{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216461,"rows_kept":216461,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217957,136.94,78358.95,0.0,-0.66029,3e-05,30.04693]
[1777795218091,136.94,78359.48,0.0,-0.66027,3e-05,30.04772]
[1777795226148,136.94,78359.55,0.0,-0.66027,3e-05,30.04783]
[1777795231183,136.94,78359.35,0.0,-0.66029,3e-05,30.04432]
[1777795236217,136.94,78366.13,0.0,-0.66007,3e-05,30.05441]
[1777795241252,136.94,78372.7,0.0,-0.65985,3e-05,30.06418]
[1777795246288,136.94,78374.34,0.0,-0.6598,3e-05,30.06662]
[1777795251322,37.86,78373.95,0.0,-0.95813,3e-05,7.33598]
[1777795257052,37.89,78371.875,0.0,-0.95809,3e-05,7.34147]
[1777795262403,37.91,78370.855,0.0,-0.95802,3e-05,7.35123]
[1777795270065,37.93,78370.19,0.0,-0.95795,3e-05,7.3616]
[1777795276071,37.95,78370.7,0.0,-0.95787,3e-05,7.37263]
[1777795281536,37.96,78370.75,0.0,-0.95782,3e-05,7.37992]
[1777795286571,37.97,78371.33,0.0,-0.95777,3e-05,7.38705]
[1777795292087,37.97,78370.585,0.0,-0.95778,3e-05,7.38545]
[1777795298093,37.98,78370.95,0.0,-0.95774,3e-05,7.39117]
[1777795303097,37.98,78370.775,0.0,-0.95772,3e-05,7.39335]
[1777795308102,37.99,78370.42,0.0,-0.95771,3e-05,7.39442]
[1777795313107,37.99,78370.14,0.0,-0.95771,3e-05,7.39554]
[1777795318112,38.0,78369.95,0.0,-0.95768,3e-05,7.39977]
[1777795323837,38.02,78369.72,0.0,-0.95761,3e-05,7.40935]
[1777795328872,38.03,78363.44,0.0,-0.95773,3e-05,7.39105]
[1777795333907,38.05,78362.51,0.0,-0.95771,3e-05,7.39453]
[1777795339134,38.06,78368.545,0.0,-0.95749,3e-05,7.42659]
[1777795344139,38.07,78371.61,0.0,-0.95735,3e-05,7.44572]
[1777795349144,38.08,78371.84,0.0,-0.9573,3e-05,7.45247]
[1777795354149,38.09,78371.47,0.0,-0.95729,3e-05,7.45364]
[1777795359154,38.09,78372.51,0.0,-0.95723,3e-05,7.46294]
[1777795364159,38.1,78372.3,0.0,-0.9572,3e-05,7.46665]
[1777795369164,38.11,78372.88,0.0,-0.95715,3e-05,7.47346]
[1777795374169,38.12,78374.945,0.0,-0.95706,3e-05,7.48632]
[1777795380176,38.12,78374.615,0.0,-0.95704,3e-05,7.48971]
[1777795386197,38.13,78374.57,0.0,-0.95701,3e-05,7.49407]
[1777795392203,38.15,78374.48,0.0,-0.95694,3e-05,7.50381]
[1777795399210,38.18,78374.255,0.0,-0.95682,3e-05,7.52043]
[1777795405407,38.19,78374.55,0.0,-0.95677,3e-05,7.52746]
[1777795410446,38.19,78374.73,0.0,-0.95674,3e-05,7.53142]
[1777795422530,38.2,78374.69,0.0,-0.95671,3e-05,7.53452]
[1777795428239,38.21,78374.695,0.0,-0.9567,3e-05,7.5363]
[1777795433607,38.21,78376.545,0.0,-0.95664,3e-05,7.54539]
[1777795438642,38.21,78376.63,0.0,-0.95663,3e-05,7.54639]
[1777795443677,38.21,78377.895,0.0,-0.95659,3e-05,7.55196]
[1777795446697,38.21,78384.835,0.0,-0.9564,3e-05,7.58013]
[1777795451733,38.2,78391.375,0.0,-0.95623,3e-05,7.60408]
[1777795454754,38.2,78395.46,0.0,-0.95613,3e-05,7.61858]
[1777795457775,38.19,78405.735,0.0,-0.95585,3e-05,7.65814]
[1777795462810,38.18,78409.23,0.0,-0.9558,3e-05,7.66592]
[1777795467845,38.17,78410.595,0.0,-0.95581,3e-05,7.66517]
[1777795472880,38.16,78410.98,0.0,-0.95585,3e-05,7.65871]
[1777795477914,38.15,78413.785,0.0,-0.9558,3e-05,7.66568]
[1777795482950,38.14,78415.705,0.0,-0.95578,3e-05,7.66924]
[1777795484964,38.14,78422.795,0.0,-0.95558,3e-05,7.69678]
[1777795489999,38.13,78428.155,0.0,-0.95547,3e-05,7.71269]
[1777795495035,38.12,78428.875,0.0,-0.9555,3e-05,7.70957]
[1777795497049,38.11,78418.045,0.0,-0.95583,3e-05,7.66225]
[1777795502084,38.11,78422.475,0.0,-0.95572,3e-05,7.67816]
[1777795507119,38.1,78423.705,0.0,-0.9557,3e-05,7.68024]
[1777795512153,38.1,78424.33,0.0,-0.95571,3e-05,7.68007]
[1777795515175,38.09,78426.87,0.0,-0.95565,3e-05,7.68854]
[1777795520212,38.09,78434.16,0.0,-0.95547,3e-05,7.71459]
[1777795525247,38.08,78439.575,0.0,-0.95534,3e-05,7.73195]
[1777795530282,38.07,78442.945,0.0,-0.95529,3e-05,7.74002]
[1777795535316,38.06,78443.875,0.0,-0.95532,3e-05,7.7354]
[1777795540352,38.05,78449.875,0.0,-0.95518,3e-05,7.7551]
[1777795545358,38.03,78450.615,0.0,-0.9552,3e-05,7.7521]
[1777795550362,38.03,78449.535,0.0,-0.95527,3e-05,7.74252]
[1777795556368,38.02,78450.065,0.0,-0.95529,3e-05,7.7396]
[1777795561499,38.01,78450.09,0.0,-0.95532,3e-05,7.73525]
[1777795566533,38.01,78448.105,0.0,-0.9554,3e-05,7.72411]
[1777795572384,38.0,78448.475,0.0,-0.95541,3e-05,7.72324]
[1777795577389,38.0,78448.745,0.0,-0.95542,3e-05,7.72216]
[1777795582646,37.99,78448.68,0.0,-0.95543,3e-05,7.7196]
[1777795587681,37.99,78445.555,0.0,-0.95554,3e-05,7.70527]
[1777795592715,37.99,78440.39,0.0,-0.9557,3e-05,7.68101]
[1777795597751,38.0,78438.115,0.0,-0.95576,3e-05,7.67245]
[1777795603417,38.0,78437.805,0.0,-0.95576,3e-05,7.67207]
[1777795608422,38.0,78436.635,0.0,-0.95579,3e-05,7.66795]
[1777795613864,38.0,78439.66,0.0,-0.9557,3e-05,7.68077]
[1777795618899,38.0,78438.955,0.0,-0.95573,3e-05,7.67738]
[1777795623934,38.0,78436.835,0.0,-0.95579,3e-05,7.66875]
[1777795633447,38.0,78436.205,0.0,-0.9558,3e-05,7.66637]
[1777795639039,38.0,78434.3,0.0,-0.95586,3e-05,7.65861]
[1777795644458,38.0,78441.15,0.0,-0.95566,3e-05,7.68663]
[1777795650117,37.99,78442.615,0.0,-0.95563,3e-05,7.69047]
[1777795655469,37.99,78445.315,0.0,-0.95559,3e-05,7.6969]
[1777795661194,37.98,78451.3,0.0,-0.95544,3e-05,7.71832]
[1777795666229,37.98,78452.915,0.0,-0.95542,3e-05,7.72103]
[1777795670258,37.97,78455.125,0.0,-0.95538,3e-05,7.72669]
[1777795672272,37.96,78463.25,0.0,-0.95515,3e-05,7.75911]
[1777795677307,37.96,78459.57,0.0,-0.9553,3e-05,7.73769]
[1777795682342,37.95,78459.965,0.0,-0.95532,3e-05,7.73555]
[1777795687377,37.94,78461.325,0.0,-0.9553,3e-05,7.73768]
[1777795692412,37.94,78462.97,0.0,-0.95528,3e-05,7.74123]
[1777795697511,37.93,78463.73,0.0,-0.95528,3e-05,7.74112]
[1777795703518,37.93,78464.31,0.0,-0.95529,3e-05,7.74001]
[1777795708524,37.92,78468.36,0.0,-0.95519,3e-05,7.75411]
[1777795713541,37.91,78480.045,0.0,-0.95488,3e-05,7.79773]
[1777795718546,37.9,78483.175,0.0,-0.95484,3e-05,7.80398]
[1777795723551,37.89,78482.845,0.0,-0.95489,3e-05,7.79634]
[1777795729556,37.88,78482.485,0.0,-0.95495,3e-05,7.78868]
[1777795734706,37.87,78482.88,0.0,-0.95497,3e-05,7.78527]
[1777795739742,37.86,78484.95,0.0,-0.95494,3e-05,7.78996]
[1777795745572,37.86,78484.235,0.0,-0.95499,3e-05,7.78332]
[1777795750819,37.85,78484.3,0.0,-0.95501,3e-05,7.77995]
[1777795755853,37.85,78483.765,0.0,-0.95504,3e-05,7.77568]
[1777795757868,37.85,78471.085,0.0,-0.95542,3e-05,7.72171]
[1777795762903,37.85,78470.15,0.0,-0.95544,3e-05,7.71965]
[1777795767938,37.85,78474.515,0.0,-0.9553,3e-05,7.73833]
[1777795773604,37.86,78469.01,0.0,-0.95548,3e-05,7.7126]
[1777795779610,37.86,78470.075,0.0,-0.95544,3e-05,7.71841]
[1777795785057,37.86,78468.8,0.0,-0.95547,3e-05,7.71411]
[1777795786063,37.86,78462.415,0.0,-0.95565,3e-05,7.68802]
[1777795787071,37.86,78448.68,0.0,-0.95605,3e-05,7.6304]
[1777795792106,37.87,78449.345,0.0,-0.95599,3e-05,7.63926]
[1777795797141,37.88,78451.0,0.0,-0.95591,3e-05,7.65058]
[1777795802633,37.89,78450.5,0.0,-0.9559,3e-05,7.65195]
[1777795808219,37.89,78450.675,0.0,-0.95587,3e-05,7.65577]
[1777795813254,37.89,78451.19,0.0,-0.95585,3e-05,7.65975]
[1777795818289,37.9,78451.86,0.0,-0.95582,3e-05,7.66382]
[1777795823324,37.9,78452.28,0.0,-0.9558,3e-05,7.66634]
[1777795828359,37.9,78452.895,0.0,-0.95578,3e-05,7.66924]
[1777795833394,37.9,78453.165,0.0,-0.95579,3e-05,7.66758]
[1777795838429,37.9,78453.97,0.0,-0.95577,3e-05,7.67062]
[1777795844470,37.9,78454.625,0.0,-0.95575,3e-05,7.67245]
[1777795849505,37.89,78454.9,0.0,-0.95575,3e-05,7.67274]
[1777795852526,37.9,78446.78,0.0,-0.95599,3e-05,7.63877]
[1777795857562,37.9,78444.3,0.0,-0.95605,3e-05,7.62974]
[1777795862597,37.9,78443.75,0.0,-0.95606,3e-05,7.62875]
[1777795867631,37.9,78443.28,0.0,-0.95606,3e-05,7.62774]
[1777795872673,37.9,78440.145,0.0,-0.95615,3e-05,7.61554]
[1777795877708,37.91,78440.35,0.0,-0.95614,3e-05,7.61747]
[1777795883716,37.91,78437.995,0.0,-0.9562,3e-05,7.60837]
[1777795888721,37.91,78433.725,0.0,-0.95631,3e-05,7.59181]
[1777795893820,37.91,78431.725,0.0,-0.95637,3e-05,7.58306]
[1777795898856,37.92,78436.03,0.0,-0.95624,3e-05,7.60236]
[1777795903891,37.92,78432.725,0.0,-0.95633,3e-05,7.58869]
[1777795908926,37.92,78431.215,0.0,-0.95637,3e-05,7.58323]
[1777795913961,37.92,78429.945,0.0,-0.9564,3e-05,7.57891]
[1777795918996,37.92,78428.285,0.0,-0.95644,3e-05,7.57301]
[1777795924031,37.92,78427.345,0.0,-0.95646,3e-05,7.57003]
[1777795929067,37.93,78427.36,0.0,-0.95645,3e-05,7.5709]
[1777795934102,37.93,78425.825,0.0,-0.95649,3e-05,7.56512]
[1777795939137,37.93,78425.515,0.0,-0.9565,3e-05,7.56435]
[1777795944777,37.93,78425.1,0.0,-0.95651,3e-05,7.56298]
[1777795949782,37.93,78424.695,0.0,-0.95652,3e-05,7.56151]
[1777795955788,37.93,78424.88,0.0,-0.95653,3e-05,7.55985]
[1777795960793,37.93,78424.87,0.0,-0.95653,3e-05,7.55982]
[1777795965798,37.93,78424.655,0.0,-0.95653,3e-05,7.55885]
[1777795970803,37.93,78424.615,0.0,-0.95654,3e-05,7.55847]
[1777795975808,37.93,78424.18,0.0,-0.95655,3e-05,7.55633]
[1777795980813,37.93,78424.005,0.0,-0.95656,3e-05,7.55531]
[1777795985818,37.93,78423.825,0.0,-0.95657,3e-05,7.55423]
[1777795990822,37.93,78423.32,0.0,-0.95658,3e-05,7.55187]
[1777795995827,37.93,78423.34,0.0,-0.95658,3e-05,7.55155]
[1777796001833,37.93,78423.99,0.0,-0.95657,3e-05,7.55363]
[1777796007616,37.95,78425.22,0.0,-0.95643,3e-05,7.57286]
[1777796008623,37.96,78434.465,0.0,-0.95612,3e-05,7.61841]
[1777796010842,37.98,78443.05,0.0,-0.95578,3e-05,7.66637]
[1777796016678,38.02,78443.36,0.0,-0.95558,3e-05,7.6933]
[1777796021713,38.06,78444.05,0.0,-0.95543,3e-05,7.71484]
[1777796026748,38.08,78445.08,0.0,-0.95529,3e-05,7.734]
[1777796031784,38.1,78445.1,0.0,-0.9552,3e-05,7.74616]
[1777796034805,38.11,78433.28,0.0,-0.9555,3e-05,7.7036]
[1777796039871,38.13,78432.495,0.0,-0.95544,3e-05,7.71247]
[1777796044874,38.15,78431.72,0.0,-0.95539,3e-05,7.71928]
[1777796050883,38.17,78429.75,0.0,-0.95537,3e-05,7.72121]
[1777796055888,38.18,78429.8,0.0,-0.95532,3e-05,7.72849]
[1777796064010,38.2,78429.87,0.0,-0.95525,3e-05,7.7384]
[1777796069045,38.2,78433.15,0.0,-0.95513,3e-05,7.75573]
[1777796074081,38.21,78434.375,0.0,-0.95509,3e-05,7.76062]
[1777796079115,38.21,78434.835,0.0,-0.95506,3e-05,7.76416]
[1777796084151,38.21,78434.745,0.0,-0.95505,3e-05,7.76508]
[1777796090953,38.21,78435.78,0.0,-0.95502,3e-05,7.77061]
[1777796095958,38.21,78436.465,0.0,-0.95499,3e-05,7.77411]
[1777796100963,38.21,78436.63,0.0,-0.95498,3e-05,7.77506]
[1777796105968,38.21,78437.895,0.0,-0.95495,3e-05,7.7805]
[1777796110974,38.21,78438.12,0.0,-0.95494,3e-05,7.78121]
[1777796115979,38.21,78438.12,0.0,-0.95494,3e-05,7.78095]
[1777796121986,38.21,78438.44,0.0,-0.95494,3e-05,7.78198]
[1777796126991,38.21,78437.92,0.0,-0.95495,3e-05,7.77957]
[1777796131996,38.21,78436.61,0.0,-0.95501,3e-05,7.77134]
[1777796137001,38.21,78435.72,0.0,-0.95503,3e-05,7.76819]
[1777796143009,38.21,78435.935,0.0,-0.95502,3e-05,7.77007]
[1777796148606,38.21,78441.0,0.0,-0.95486,3e-05,7.79163]
[1777796153640,38.21,78445.55,0.0,-0.95474,3e-05,7.80914]
[1777796156529,38.21,78448.73,0.0,-0.95465,3e-05,7.82161]
[1777796157995,38.21,78448.73,0.0,-0.95466,3e-05,7.82099]
[1777796158089,38.21,78448.73,0.0,-0.95467,3e-05,7.81981]
[1777796161697,38.2,78453.95,0.0,-0.95453,3e-05,7.83952]
[1777796162704,38.2,78459.1,0.0,-0.95438,3e-05,7.86065]
[1777796168745,38.19,78462.515,0.0,-0.95433,3e-05,7.86846]
[1777796173781,38.18,78462.06,0.0,-0.95437,3e-05,7.86157]
[1777796180049,38.17,78464.42,0.0,-0.95434,3e-05,7.8663]
[1777796186055,38.16,78466.785,0.0,-0.95431,3e-05,7.87153]
[1777796191906,38.15,78467.885,0.0,-0.95432,3e-05,7.86886]
[1777796196942,38.15,78473.64,0.0,-0.95417,3e-05,7.88971]
[1777796197611,38.15,78473.64,0.0,-0.95417,3e-05,7.88971]
[1777796197949,38.15,78473.64,0.0,-0.95418,3e-05,7.88876]
[1777796203072,38.14,78472.685,0.0,-0.95424,3e-05,7.88069]
[1777796210079,38.13,78469.28,0.0,-0.95437,3e-05,7.86266]
[1777796215085,38.13,78466.88,0.0,-0.95445,3e-05,7.85108]
[1777796221091,38.13,78465.89,0.0,-0.95448,3e-05,7.84645]
[1777796227096,38.13,78466.165,0.0,-0.95447,3e-05,7.84755]
[1777796232101,38.13,78466.395,0.0,-0.95447,3e-05,7.84839]
[1777796237223,38.13,78467.45,0.0,-0.95443,3e-05,7.85309]
[1777796238230,38.13,78461.115,0.0,-0.95462,3e-05,7.8262]
[1777796240244,38.13,78454.73,0.0,-0.95481,3e-05,7.80001]
[1777796245279,38.14,78454.64,0.0,-0.95479,3e-05,7.80278]
[1777796250313,38.14,78453.94,0.0,-0.95479,3e-05,7.80263]
[1777796255348,38.15,78454.155,0.0,-0.95478,3e-05,7.80345]
[1777796260384,38.15,78454.41,0.0,-0.95475,3e-05,7.80673]
[1777796265418,38.16,78451.38,0.0,-0.95483,3e-05,7.79597]
[1777796270454,38.16,78451.72,0.0,-0.9548,3e-05,7.8]
[1777796275489,38.16,78450.585,0.0,-0.95482,3e-05,7.79731]
[1777796280524,38.17,78450.22,0.0,-0.95482,3e-05,7.79768]
[1777796287155,38.17,78449.34,0.0,-0.95483,3e-05,7.79612]
[1777796292619,38.17,78448.675,0.0,-0.95483,3e-05,7.79529]
[1777796297655,38.18,78448.01,0.0,-0.95484,3e-05,7.79397]
[1777796303174,38.12,78447.28,0.0,-0.95512,3e-05,7.75559]
[1777796308732,38.06,78448.715,0.0,-0.95532,3e-05,7.72728]
[1777796313767,38.02,78448.9,0.0,-0.9555,3e-05,7.70218]
[1777796319190,37.99,78450.095,0.0,-0.9556,3e-05,7.68807]
[1777796324196,37.96,78451.15,0.0,-0.95568,3e-05,7.67687]
[1777796329879,37.94,78452.06,0.0,-0.95576,3e-05,7.66529]
[1777796335207,37.92,78455.79,0.0,-0.95573,3e-05,7.6699]
[1777796341968,37.9,78456.39,0.0,-0.95581,3e-05,7.6596]
[1777796347003,37.88,78457.055,0.0,-0.95584,3e-05,7.65509]
[1777796352224,37.87,78457.36,0.0,-0.95588,3e-05,7.6502]
[1777796358085,37.86,78458.97,0.0,-0.95587,3e-05,7.65081]
[1777796363235,37.86,78456.965,0.0,-0.95596,3e-05,7.6382]
[1777796368240,37.85,78456.96,0.0,-0.95598,3e-05,7.63507]
[1777796378225,37.85,78455.86,0.0,-0.95606,3e-05,7.62393]
[1777796383256,37.85,78450.915,0.0,-0.95621,3e-05,7.60261]
[1777796386259,37.85,78446.13,0.0,-0.95634,3e-05,7.58285]
[1777796391264,37.85,78441.01,0.0,-0.95648,3e-05,7.56349]
[1777796396269,37.86,78439.385,0.0,-0.9565,3e-05,7.55972]
[1777796401274,37.86,78437.15,0.0,-0.95655,3e-05,7.55339]
[1777796406421,37.87,78435.58,0.0,-0.95657,3e-05,7.5507]
[1777796411455,37.9,78435.445,0.0,-0.95644,3e-05,7.56789]
[1777796412462,37.91,78446.095,0.0,-0.95608,3e-05,7.62031]
[1777796418291,37.96,78450.34,0.0,-0.95573,3e-05,7.66915]
[1777796423540,38.02,78454.18,0.0,-0.95536,3e-05,7.72056]
[1777796424711,38.02,78454.18,0.0,-0.95536,3e-05,7.72056]
[1777796430303,38.07,78454.225,0.0,-0.95513,3e-05,7.75337]
[1777796435308,38.11,78456.08,0.0,-0.95493,3e-05,7.77996]
[1777796440313,38.14,78457.49,0.0,-0.95477,3e-05,7.80314]
[1777796445318,38.16,78457.53,0.0,-0.95467,3e-05,7.81707]
[1777796450729,38.18,78457.41,0.0,-0.95458,3e-05,7.8298]
[1777796455765,38.2,78457.195,0.0,-0.95452,3e-05,7.83783]
[1777796457779,38.2,78454.845,0.0,-0.95456,3e-05,7.83152]
[1777796458786,38.21,78448.655,0.0,-0.95474,3e-05,7.80676]
[1777796463822,38.22,78448.04,0.0,-0.95469,3e-05,7.81314]
[1777796471345,38.24,78447.775,0.0,-0.95462,3e-05,7.82219]
[1777796476350,38.25,78447.25,0.0,-0.9546,3e-05,7.82577]
[1777796481355,38.26,78447.175,0.0,-0.95456,3e-05,7.8304]
[1777796486360,38.26,78447.43,0.0,-0.95453,3e-05,7.83558]
[1777796491365,38.27,78447.6,0.0,-0.95451,3e-05,7.83699]
[1777796496370,38.27,78446.51,0.0,-0.95452,3e-05,7.8354]
[1777796502089,38.28,78446.325,0.0,-0.9545,3e-05,7.83793]
[1777796507124,38.28,78448.205,0.0,-0.95443,3e-05,7.84787]
[1777796512160,38.29,78448.875,0.0,-0.9544,3e-05,7.85207]
[1777796517333,38.29,78449.205,0.0,-0.95439,3e-05,7.85436]
[1777796523237,38.29,78446.305,0.0,-0.95446,3e-05,7.84391]
[1777796528272,38.29,78441.575,0.0,-0.95459,3e-05,7.82611]
[1777796529587,38.3,78440.935,0.0,-0.9546,3e-05,7.82409]
[1777796529760,38.3,78440.935,0.0,-0.9546,3e-05,7.82409]
[1777796530286,38.3,78440.935,0.0,-0.95459,3e-05,7.82495]
[1777796531406,38.3,78436.55,0.0,-0.95472,3e-05,7.80688]
[1777796538342,38.31,78435.86,0.0,-0.9547,3e-05,7.8092]
[1777796543418,38.31,78434.95,0.0,-0.95471,3e-05,7.80847]
[1777796548423,38.32,78434.42,0.0,-0.9547,3e-05,7.80894]
[1777796553428,38.32,78434.55,0.0,-0.9547,3e-05,7.80918]
[1777796558433,38.32,78433.985,0.0,-0.9547,3e-05,7.8088]
[1777796564441,38.33,78433.81,0.0,-0.95469,3e-05,7.81037]
[1777796569559,38.33,78433.61,0.0,-0.95468,3e-05,7.81131]
[1777796574594,38.33,78434.045,0.0,-0.95466,3e-05,7.8143]
[1777796580458,38.34,78433.68,0.0,-0.95466,3e-05,7.81384]
[1777796585463,38.33,78433.71,0.0,-0.95467,3e-05,7.8129]
[1777796590468,38.33,78433.36,0.0,-0.9547,3e-05,7.80936]
[1777796595741,38.33,78431.495,0.0,-0.95476,3e-05,7.79996]
[1777796601479,38.33,78429.065,0.0,-0.95483,3e-05,7.78972]
[1777796606484,38.33,78428.99,0.0,-0.95484,3e-05,7.78941]
[1777796611489,38.31,78428.84,0.0,-0.95492,3e-05,7.77759]
[1777796617495,38.29,78428.92,0.0,-0.95502,3e-05,7.76389]
[1777796622930,38.27,78428.57,0.0,-0.9551,3e-05,7.75145]
[1777796627965,38.26,78428.29,0.0,-0.95517,3e-05,7.74305]
[1777796633511,38.25,78427.835,0.0,-0.95522,3e-05,7.73565]
[1777796638516,38.24,78429.675,0.0,-0.9552,3e-05,7.73844]
[1777796644079,38.23,78431.395,0.0,-0.95519,3e-05,7.74017]
[1777796649528,38.23,78432.54,0.0,-0.95519,3e-05,7.74067]
[1777796655534,38.22,78432.45,0.0,-0.95522,3e-05,7.73602]
[1777796660763,38.22,78432.685,0.0,-0.95522,3e-05,7.73523]
[1777796666545,38.18,78431.59,0.0,-0.9554,3e-05,7.71012]
[1777796672279,38.14,78431.23,0.0,-0.95561,3e-05,7.68108]
[1777796677317,38.11,78431.245,0.0,-0.95573,3e-05,7.66468]
[1777796682349,38.09,78431.455,0.0,-0.95582,3e-05,7.65203]
[1777796687570,38.07,78431.61,0.0,-0.95589,3e-05,7.64154]
[1777796693576,38.05,78431.34,0.0,-0.95598,3e-05,7.62965]
[1777796699470,38.04,78431.2,0.0,-0.95604,3e-05,7.62064]
[1777796704586,38.03,78432.44,0.0,-0.95605,3e-05,7.62005]
[1777796710592,38.02,78432.415,0.0,-0.95609,3e-05,7.61416]
[1777796715597,38.01,78432.32,0.0,-0.95612,3e-05,7.60994]
[1777796721604,38.01,78432.465,0.0,-0.95614,3e-05,7.60687]
[1777796726609,38.0,78431.765,0.0,-0.95618,3e-05,7.60151]
[1777796731614,38.0,78431.075,0.0,-0.95622,3e-05,7.59429]
[1777796737620,38.0,78429.095,0.0,-0.95629,3e-05,7.58468]
[1777796743626,38.0,78428.665,0.0,-0.95631,3e-05,7.58265]
[1777796749822,38.0,78428.53,0.0,-0.95631,3e-05,7.58205]
[1777796754856,38.0,78427.035,0.0,-0.95635,3e-05,7.57616]
[1777796760643,38.0,78426.215,0.0,-0.95637,3e-05,7.57327]
[1777796765648,38.0,78425.77,0.0,-0.95638,3e-05,7.57198]
[1777796770969,38.0,78425.38,0.0,-0.95639,3e-05,7.5711]
[1777796776659,38.0,78426.145,0.0,-0.95636,3e-05,7.57493]
[1777796781664,38.0,78426.665,0.0,-0.95634,3e-05,7.57735]
[1777796788671,38.0,78428.035,0.0,-0.9563,3e-05,7.583]
[1777796793676,38.0,78427.875,0.0,-0.95632,3e-05,7.57946]
[1777796800683,38.0,78431.095,0.0,-0.95623,3e-05,7.5921]
[1777796806689,38.0,78432.43,0.0,-0.9562,3e-05,7.59686]
[1777796812651,38.0,78433.04,0.0,-0.95619,3e-05,7.5984]
[1777796818701,37.99,78433.99,0.0,-0.95617,3e-05,7.60101]
[1777796824346,37.99,78433.87,0.0,-0.95618,3e-05,7.59946]
[1777796829388,37.99,78432.725,0.0,-0.95622,3e-05,7.59443]
[1777796830394,37.99,78428.065,0.0,-0.95636,3e-05,7.57484]
[1777796835429,38.0,78425.945,0.0,-0.95641,3e-05,7.56744]
[1777796840464,38.0,78422.025,0.0,-0.95651,3e-05,7.5532]
[1777796846506,38.01,78421.005,0.0,-0.95651,3e-05,7.55207]
[1777796851541,38.01,78418.755,0.0,-0.95658,3e-05,7.54227]
[1777796856577,38.01,78419.56,0.0,-0.95654,3e-05,7.54804]
[1777796861617,38.02,78419.08,0.0,-0.95654,3e-05,7.54791]
[1777796863628,38.02,78417.9,0.0,-0.95656,3e-05,7.54431]
[1777796864635,38.02,78410.035,0.0,-0.95679,3e-05,7.51205]
[1777796866648,38.03,78404.125,0.0,-0.95694,3e-05,7.48961]
[1777796871754,38.02,78404.415,0.0,-0.95697,3e-05,7.48618]
[1777796877726,37.98,78403.64,0.0,-0.95713,3e-05,7.46261]
[1777796882763,37.96,78401.675,0.0,-0.95728,3e-05,7.44136]
[1777796885768,37.95,78406.525,0.0,-0.95719,3e-05,7.45487]
[1777796888862,37.94,78409.195,0.0,-0.95716,3e-05,7.45905]
[1777796888864,37.93,78409.195,0.0,-0.95718,3e-05,7.45677]
[1777796894777,37.92,78410.22,0.0,-0.95722,3e-05,7.45085]
[1777796901784,37.9,78410.655,0.0,-0.95729,3e-05,7.44153]
[1777796906789,37.89,78410.655,0.0,-0.95733,3e-05,7.43524]
[1777796911794,37.88,78411.035,0.0,-0.95737,3e-05,7.42904]
[1777796917800,37.87,78410.505,0.0,-0.95742,3e-05,7.42209]
[1777796922805,37.87,78410.48,0.0,-0.95744,3e-05,7.419]
[1777796928079,37.86,78409.52,0.0,-0.95749,3e-05,7.41223]
[1777796934121,37.84,78411.06,0.0,-0.95751,3e-05,7.40905]
[1777796940163,37.83,78411.83,0.0,-0.95757,3e-05,7.40136]
[1777796945198,37.82,78412.215,0.0,-0.9576,3e-05,7.39773]
[1777796950833,37.82,78412.08,0.0,-0.95761,3e-05,7.39638]
[1777796956275,37.82,78411.865,0.0,-0.95759,3e-05,7.39811]
[1777796961310,37.82,78411.39,0.0,-0.95759,3e-05,7.39819]
[1777796966849,37.83,78408.75,0.0,-0.95765,3e-05,7.3895]
[1777796972387,37.83,78409.02,0.0,-0.95764,3e-05,7.39064]
[1777796977422,37.84,78410.035,0.0,-0.9576,3e-05,7.39659]
[1777796982457,37.84,78410.85,0.0,-0.95757,3e-05,7.40123]
[1777796987869,37.84,78412.08,0.0,-0.95752,3e-05,7.40714]
[1777796992874,37.84,78412.225,0.0,-0.95752,3e-05,7.40845]
[1777796998880,37.84,78412.15,0.0,-0.95751,3e-05,7.40886]
[1777797004886,37.84,78412.335,0.0,-0.9575,3e-05,7.41031]
[1777797010653,37.84,78413.645,0.0,-0.95746,3e-05,7.41622]
[1777797015897,37.84,78413.23,0.0,-0.95747,3e-05,7.41477]
[1777797020902,37.84,78413.29,0.0,-0.95747,3e-05,7.41537]
[1777797025907,37.84,78413.23,0.0,-0.95747,3e-05,7.41547]
[1777797030912,37.85,78413.37,0.0,-0.95746,3e-05,7.41645]
[1777797036918,37.85,78413.39,0.0,-0.95747,3e-05,7.41453]
[1777797041923,37.85,78413.425,0.0,-0.95746,3e-05,7.41522]
[1777797048930,37.85,78413.42,0.0,-0.95746,3e-05,7.41591]
[1777797053936,37.85,78413.415,0.0,-0.95746,3e-05,7.41637]
[1777797058941,37.86,78420.78,0.0,-0.95719,3e-05,7.45496]
[1777797063948,37.88,78420.355,0.0,-0.95713,3e-05,7.46228]
[1777797071956,37.9,78419.52,0.0,-0.95707,3e-05,7.47071]
[1777797077962,37.91,78418.005,0.0,-0.95707,3e-05,7.47155]
[1777797079927,37.91,78417.945,0.0,-0.95706,3e-05,7.47241]
[1777797079964,37.91,78417.885,0.0,-0.95705,3e-05,7.47323]
[1777797085175,37.92,78417.365,0.0,-0.95703,3e-05,7.47686]
[1777797090210,37.93,78417.035,0.0,-0.95701,3e-05,7.4796]
[1777797095245,37.94,78416.215,0.0,-0.95702,3e-05,7.47732]
[1777797100279,37.94,78415.725,0.0,-0.95701,3e-05,7.47879]
[1777797107330,37.95,78415.925,0.0,-0.95697,3e-05,7.48383]
[1777797112997,37.95,78415.555,0.0,-0.95696,3e-05,7.48494]
[1777797118002,37.96,78415.54,0.0,-0.95695,3e-05,7.48734]
[1777797123442,37.96,78413.9,0.0,-0.95698,3e-05,7.48335]
[1777797124593,37.96,78413.9,0.0,-0.95698,3e-05,7.48335]
[1777797124694,37.96,78413.9,0.0,-0.95697,3e-05,7.48388]
[1777797130016,37.97,78413.78,0.0,-0.95696,3e-05,7.48585]
[1777797135021,37.97,78413.815,0.0,-0.95694,3e-05,7.48825]
[1777797140562,37.98,78413.645,0.0,-0.95693,3e-05,7.49003]
[1777797146032,37.98,78413.85,0.0,-0.95691,3e-05,7.49279]
[1777797151037,37.98,78414.01,0.0,-0.9569,3e-05,7.49257]
[1777797156675,37.99,78414.59,0.0,-0.95687,3e-05,7.497]
[1777797163056,37.99,78414.72,0.0,-0.95686,3e-05,7.49937]
[1777797169766,37.99,78414.73,0.0,-0.95684,3e-05,7.50142]
[1777797175068,37.99,78415.025,0.0,-0.95682,3e-05,7.50396]
[1777797180073,38.0,78414.94,0.0,-0.95682,3e-05,7.50491]
[1777797185878,37.99,78413.765,0.0,-0.95687,3e-05,7.49696]
[1777797190913,37.99,78411.41,0.0,-0.95696,3e-05,7.48501]
[1777797193934,37.99,78406.875,0.0,-0.95709,3e-05,7.46585]
[1777797199094,37.99,78402.885,0.0,-0.9572,3e-05,7.45056]
[1777797205013,37.99,78400.63,0.0,-0.95725,3e-05,7.44327]
[1777797210048,38.0,78401.155,0.0,-0.95722,3e-05,7.44769]
[1777797215110,38.0,78402.275,0.0,-0.95718,3e-05,7.45149]
[1777797218149,38.0,78402.085,0.0,-0.95718,3e-05,7.45176]
[1777797224119,38.01,78402.415,0.0,-0.95716,3e-05,7.45501]
[1777797229124,38.01,78403.135,0.0,-0.95713,3e-05,7.45946]
[1777797234215,38.01,78400.66,0.0,-0.95718,3e-05,7.45141]
[1777797239250,38.02,78396.855,0.0,-0.95728,3e-05,7.43812]
[1777797244286,38.02,78396.54,0.0,-0.95727,3e-05,7.43958]
[1777797249321,38.03,78395.735,0.0,-0.95727,3e-05,7.43901]
[1777797254356,38.03,78394.875,0.0,-0.95727,3e-05,7.4382]
[1777797260155,38.04,78390.485,0.0,-0.95738,3e-05,7.42291]
[1777797265160,38.04,78389.49,0.0,-0.95738,3e-05,7.42245]
[1777797268454,38.05,78385.03,0.0,-0.95749,3e-05,7.40721]
[1777797273488,38.06,78382.66,0.0,-0.95753,3e-05,7.39966]
[1777797278524,38.07,78380.555,0.0,-0.95756,3e-05,7.39596]
[1777797283559,38.07,78378.895,0.0,-0.95757,3e-05,7.39402]
[1777797288594,38.08,78378.265,0.0,-0.95756,3e-05,7.39605]
[1777797291341,38.09,78375.825,0.0,-0.95761,3e-05,7.38788]
[1777797291615,38.09,78375.825,0.0,-0.95761,3e-05,7.38893]
[1777797296650,38.1,78373.115,0.0,-0.95765,3e-05,7.38276]
[1777797301685,38.1,78371.735,0.0,-0.95765,3e-05,7.38192]
[1777797306720,38.11,78372.56,0.0,-0.9576,3e-05,7.38965]
[1777797312207,38.12,78372.635,0.0,-0.95757,3e-05,7.39362]
[1777797318213,38.12,78372.53,0.0,-0.95755,3e-05,7.39699]
[1777797323839,38.13,78372.875,0.0,-0.95751,3e-05,7.40174]
[1777797328874,38.13,78372.675,0.0,-0.9575,3e-05,7.4034]
[1777797333909,38.14,78372.825,0.0,-0.9575,3e-05,7.40341]
[1777797334916,38.14,78377.96,0.0,-0.95735,3e-05,7.42482]
[1777797336231,38.14,78382.415,0.0,-0.95722,3e-05,7.44337]
[1777797342972,38.14,78383.005,0.0,-0.95721,3e-05,7.44519]
[1777797348242,38.13,78384.105,0.0,-0.95722,3e-05,7.44397]
[1777797355249,38.07,78384.195,0.0,-0.95745,3e-05,7.41124]
[1777797360254,38.04,78386.01,0.0,-0.95753,3e-05,7.4003]
[1777797363112,38.02,78393.39,0.0,-0.95739,3e-05,7.42016]
[1777797364120,38.02,78400.165,0.0,-0.95717,3e-05,7.45174]
[1777797369154,38.05,78402.47,0.0,-0.95701,3e-05,7.47478]
[1777797374220,38.06,78403.16,0.0,-0.95693,3e-05,7.4865]
[1777797375269,38.07,78403.265,0.0,-0.9569,3e-05,7.49084]
[1777797381241,38.09,78404.765,0.0,-0.95678,3e-05,7.50688]
[1777797386280,38.1,78406.185,0.0,-0.9567,3e-05,7.51893]
[1777797391285,38.1,78406.895,0.0,-0.95666,3e-05,7.52398]
[1777797396290,38.11,78407.54,0.0,-0.95661,3e-05,7.53054]
[1777797402296,38.12,78407.635,0.0,-0.95658,3e-05,7.53441]
[1777797407301,38.12,78408.47,0.0,-0.95654,3e-05,7.54007]
[1777797412306,38.12,78408.51,0.0,-0.95653,3e-05,7.54181]
[1777797417311,38.12,78408.91,0.0,-0.95651,3e-05,7.54471]
[1777797423317,38.13,78408.885,0.0,-0.9565,3e-05,7.54559]
[1777797429323,38.13,78409.17,0.0,-0.95649,3e-05,7.54747]
[1777797434328,38.13,78409.245,0.0,-0.95649,3e-05,7.54813]
[1777797440334,38.13,78408.96,0.0,-0.95649,3e-05,7.54731]
[1777797445339,38.13,78408.925,0.0,-0.95649,3e-05,7.54739]
[1777797448553,38.13,78408.925,0.0,-0.95649,3e-05,7.54739]
[1777797453752,38.13,78408.925,0.0,-0.9565,3e-05,7.54492]
[1777797459353,38.13,78408.985,0.0,-0.9565,3e-05,7.54532]
[1777797464832,38.13,78408.98,0.0,-0.9565,3e-05,7.54539]
[1777797470364,38.13,78408.96,0.0,-0.9565,3e-05,7.5453]
[1777797479373,38.13,78408.82,0.0,-0.95651,3e-05,7.54462]
[1777797485379,38.13,78408.81,0.0,-0.95651,3e-05,7.54447]
[1777797491385,38.13,78408.815,0.0,-0.95651,3e-05,7.54441]
[1777797497391,38.13,78413.38,0.0,-0.95638,3e-05,7.56262]
[1777797503099,38.12,78413.715,0.0,-0.95638,3e-05,7.56248]
[1777797508134,38.12,78413.95,0.0,-0.95638,3e-05,7.56233]
[1777797513169,38.12,78414.41,0.0,-0.95639,3e-05,7.56068]
[1777797518203,38.12,78414.36,0.0,-0.9564,3e-05,7.55986]
[1777797523239,38.12,78414.27,0.0,-0.9564,3e-05,7.55901]
[1777797528273,38.12,78414.37,0.0,-0.9564,3e-05,7.55901]
[1777797533309,38.12,78414.56,0.0,-0.9564,3e-05,7.5594]
[1777797538344,38.12,78417.26,0.0,-0.95633,3e-05,7.56978]
[1777797543437,38.11,78416.95,0.0,-0.95634,3e-05,7.56744]
[1777797549421,38.11,78417.68,0.0,-0.95633,3e-05,7.56927]
[1777797554448,38.11,78418.385,0.0,-0.95632,3e-05,7.57112]
[1777797559453,38.11,78418.36,0.0,-0.95633,3e-05,7.56992]
[1777797564458,38.11,78418.06,0.0,-0.95634,3e-05,7.56767]
[1777797569463,38.1,78418.04,0.0,-0.95635,3e-05,7.56678]
[1777797575469,38.1,78417.67,0.0,-0.95638,3e-05,7.56181]
[1777797580474,38.1,78417.605,0.0,-0.95639,3e-05,7.56112]
[1777797586480,38.1,78417.675,0.0,-0.95639,3e-05,7.56093]
[1777797591718,38.1,78417.635,0.0,-0.95639,3e-05,7.56024]
[1777797596753,38.1,78417.225,0.0,-0.95641,3e-05,7.5582]
[1777797601788,38.1,78416.745,0.0,-0.95642,3e-05,7.55603]
[1777797606828,38.1,78416.14,0.0,-0.95644,3e-05,7.55341]
[1777797611863,38.1,78416.165,0.0,-0.95644,3e-05,7.55351]
[1777797617511,38.1,78416.07,0.0,-0.95644,3e-05,7.55308]
[1777797622516,38.1,78415.94,0.0,-0.95645,3e-05,7.55247]
[1777797628522,38.1,78415.895,0.0,-0.95645,3e-05,7.55216]
[1777797633527,38.1,78415.815,0.0,-0.95647,3e-05,7.54907]
[1777797639053,38.1,78412.785,0.0,-0.95655,3e-05,7.53667]
[1777797644538,38.1,78411.06,0.0,-0.95659,3e-05,7.53063]
[1777797649543,38.1,78410.485,0.0,-0.9566,3e-05,7.52928]
[1777797655165,38.11,78410.275,0.0,-0.9566,3e-05,7.52942]
[1777797660201,38.11,78411.475,0.0,-0.95656,3e-05,7.53482]
[1777797665241,38.11,78411.15,0.0,-0.95657,3e-05,7.53376]
[1777797670276,38.11,78410.335,0.0,-0.95659,3e-05,7.53076]
[1777797679573,38.11,78409.935,0.0,-0.9566,3e-05,7.52975]
[1777797685579,38.11,78409.46,0.0,-0.95661,3e-05,7.52809]
[1777797691422,38.11,78409.295,0.0,-0.95663,3e-05,7.52508]
[1777797697465,38.11,78409.235,0.0,-0.95663,3e-05,7.52523]
[1777797705521,38.11,78408.595,0.0,-0.95664,3e-05,7.52316]
[1777797712606,38.11,78407.82,0.0,-0.95666,3e-05,7.52046]
[1777797718612,38.11,78407.675,0.0,-0.95666,3e-05,7.52024]
[1777797723620,38.11,78407.465,0.0,-0.95667,3e-05,7.51965]
[1777797728625,38.11,78407.475,0.0,-0.95666,3e-05,7.51991]
[1777797734724,38.11,78407.12,0.0,-0.95667,3e-05,7.51873]
[1777797740636,38.11,78408.255,0.0,-0.95664,3e-05,7.52336]
[1777797746642,38.11,78409.05,0.0,-0.95662,3e-05,7.52632]
[1777797751647,38.11,78409.26,0.0,-0.95663,3e-05,7.5241]
[1777797757653,38.11,78408.615,0.0,-0.95665,3e-05,7.52128]
[1777797763659,38.11,78409.1,0.0,-0.95664,3e-05,7.52313]
[1777797768664,38.11,78409.08,0.0,-0.95664,3e-05,7.5228]
[1777797773669,38.11,78410.025,0.0,-0.95661,3e-05,7.52638]
[1777797779035,38.11,78410.265,0.0,-0.95661,3e-05,7.52674]
[1777797784680,38.11,78411.595,0.0,-0.95658,3e-05,7.53151]
[1777797789685,38.11,78411.65,0.0,-0.95658,3e-05,7.53098]
[1777797792126,38.11,78416.055,0.0,-0.95646,3e-05,7.54835]
[1777797793689,38.1,78420.57,0.0,-0.95633,3e-05,7.56682]
[1777797799695,38.1,78421.915,0.0,-0.95632,3e-05,7.56865]
[1777797805218,38.09,78422.535,0.0,-0.95633,3e-05,7.56763]
[1777797810253,38.09,78426.84,0.0,-0.95622,3e-05,7.58272]
[1777797814281,38.09,78431.915,0.0,-0.95607,3e-05,7.60333]
[1777797815289,38.09,78437.355,0.0,-0.95592,3e-05,7.62499]
[1777797820324,38.07,78438.66,0.0,-0.95593,3e-05,7.6235]
[1777797825721,38.1,78438.365,0.0,-0.95584,3e-05,7.63723]
[1777797831401,38.13,78438.35,0.0,-0.95569,3e-05,7.65703]
[1777797836436,38.11,78437.54,0.0,-0.9558,3e-05,7.64167]
[1777797841470,38.1,78437.645,0.0,-0.95587,3e-05,7.63227]
[1777797845499,38.11,78432.465,0.0,-0.95595,3e-05,7.62014]
[1777797850534,38.11,78427.875,0.0,-0.9561,3e-05,7.59873]
[1777797855569,38.14,78427.215,0.0,-0.95599,3e-05,7.61469]
[1777797860604,38.17,78427.835,0.0,-0.95586,3e-05,7.63257]
[1777797865764,38.19,78427.05,0.0,-0.95579,3e-05,7.64182]
[1777797870769,38.21,78425.04,0.0,-0.95578,3e-05,7.64388]
[1777797876775,38.22,78423.645,0.0,-0.95576,3e-05,7.64614]
[1777797882781,38.24,78424.175,0.0,-0.95568,3e-05,7.65709]
[1777797888787,38.25,78423.485,0.0,-0.95565,3e-05,7.66102]
[1777797893792,38.26,78422.23,0.0,-0.95565,3e-05,7.66031]
[1777797898797,38.27,78422.105,0.0,-0.95563,3e-05,7.66385]
[1777797903906,38.27,78423.445,0.0,-0.95556,3e-05,7.67301]
[1777797911813,38.28,78423.98,0.0,-0.95553,3e-05,7.67797]
[1777797918820,38.28,78422.915,0.0,-0.95554,3e-05,7.67572]
[1777797923825,38.28,78421.905,0.0,-0.95556,3e-05,7.67286]
[1777797929083,38.28,78421.37,0.0,-0.95557,3e-05,7.6722]
[1777797934836,38.29,78420.79,0.0,-0.95559,3e-05,7.66834]
[1777797939842,38.29,78420.48,0.0,-0.95559,3e-05,7.6682]
[1777797946203,38.29,78420.345,0.0,-0.95559,3e-05,7.66891]
[1777797951854,38.29,78419.985,0.0,-0.95559,3e-05,7.66814]
[1777797957278,38.29,78419.78,0.0,-0.95559,3e-05,7.668]
[1777797962314,38.29,78419.39,0.0,-0.9556,3e-05,7.66686]
[1777797967350,38.3,78419.315,0.0,-0.9556,3e-05,7.66697]
[1777797972875,38.3,78418.885,0.0,-0.95561,3e-05,7.66549]
[1777797978426,38.3,78418.905,0.0,-0.95561,3e-05,7.66592]
[1777797983885,38.3,78418.89,0.0,-0.95561,3e-05,7.666]
[1777797988890,38.3,78418.83,0.0,-0.95561,3e-05,7.66584]
[1777797994896,38.3,78420.255,0.0,-0.95558,3e-05,7.66915]
[1777798000902,38.3,78420.945,0.0,-0.95556,3e-05,7.6717]
[1777798005907,38.3,78421.815,0.0,-0.95554,3e-05,7.67485]
[1777798012914,38.29,78422.36,0.0,-0.95553,3e-05,7.67607]
[1777798018707,38.29,78422.345,0.0,-0.95554,3e-05,7.67515]
[1777798023743,38.29,78423.69,0.0,-0.9555,3e-05,7.67985]
[1777798028931,38.29,78424.345,0.0,-0.95549,3e-05,7.68157]
[1777798033935,38.29,78424.305,0.0,-0.9555,3e-05,7.68045]
[1777798039856,38.28,78424.9,0.0,-0.95549,3e-05,7.68184]
[1777798044891,38.28,78425.29,0.0,-0.95549,3e-05,7.68255]
[1777798050952,38.28,78425.445,0.0,-0.95549,3e-05,7.68217]
[1777798055957,38.28,78428.615,0.0,-0.95542,3e-05,7.69211]
[1777798060962,38.27,78431.515,0.0,-0.95538,3e-05,7.69708]
[1777798065967,38.22,78431.41,0.0,-0.95557,3e-05,7.67026]
[1777798072974,38.17,78431.05,0.0,-0.95579,3e-05,7.63978]
[1777798078121,38.14,78429.43,0.0,-0.95598,3e-05,7.61398]
[1777798083157,38.13,78430.95,0.0,-0.95598,3e-05,7.6142]
[1777798084163,38.13,78431.785,0.0,-0.95598,3e-05,7.61444]
[1777798085170,38.12,78442.525,0.0,-0.95568,3e-05,7.65674]
[1777798086178,38.11,78448.335,0.0,-0.95553,3e-05,7.67822]
[1777798091213,38.09,78444.875,0.0,-0.95574,3e-05,7.6488]
[1777798097999,38.07,78444.81,0.0,-0.95584,3e-05,7.63447]
[1777798104005,38.05,78442.03,0.0,-0.956,3e-05,7.61244]
[1777798107325,38.04,78439.345,0.0,-0.95611,3e-05,7.59647]
[1777798108332,38.04,78432.56,0.0,-0.95631,3e-05,7.56713]
[1777798113366,38.04,78430.825,0.0,-0.9564,3e-05,7.55478]
[1777798118401,38.03,78431.645,0.0,-0.95639,3e-05,7.55618]
[1777798123437,38.03,78432.88,0.0,-0.95637,3e-05,7.55932]
[1777798134035,38.02,78433.485,0.0,-0.95638,3e-05,7.55814]
[1777798145046,38.02,78434.95,0.0,-0.95636,3e-05,7.56071]
[1777798150627,38.01,78435.965,0.0,-0.95634,3e-05,7.56312]
[1777798155661,38.01,78433.47,0.0,-0.95642,3e-05,7.55168]
[1777798161062,38.01,78430.01,0.0,-0.95652,3e-05,7.5373]
[1777798166739,38.02,78428.42,0.0,-0.95656,3e-05,7.53164]
[1777798171774,38.02,78418.615,0.0,-0.95685,3e-05,7.48993]
[1777798177079,38.03,78419.145,0.0,-0.95681,3e-05,7.49537]
[1777798182850,38.03,78419.255,0.0,-0.95678,3e-05,7.49881]
[1777798183634,38.03,78419.255,0.0,-0.95678,3e-05,7.49881]
[1777798183858,38.03,78419.255,0.0,-0.95678,3e-05,7.49924]
[1777798188905,38.03,78418.115,0.0,-0.9568,3e-05,7.4962]
[1777798195942,38.04,78418.44,0.0,-0.95677,3e-05,7.50029]
[1777798200977,38.04,78419.835,0.0,-0.95673,3e-05,7.50714]
[1777798206108,38.04,78420.21,0.0,-0.95671,3e-05,7.50937]
[1777798212114,38.04,78420.55,0.0,-0.9567,3e-05,7.51124]
[1777798218096,38.04,78421.37,0.0,-0.95667,3e-05,7.51474]
[1777798221116,38.04,78428.745,0.0,-0.95646,3e-05,7.54484]
[1777798225128,38.04,78433.165,0.0,-0.95635,3e-05,7.56093]
[1777798230133,38.03,78435.605,0.0,-0.9563,3e-05,7.5676]
[1777798235138,38.02,78436.01,0.0,-0.95633,3e-05,7.56348]
[1777798240143,38.02,78436.5,0.0,-0.95633,3e-05,7.56281]
[1777798245148,38.02,78436.8,0.0,-0.95634,3e-05,7.56164]
[1777798250153,38.01,78437.27,0.0,-0.95634,3e-05,7.56147]
[1777798255158,38.01,78437.4,0.0,-0.95635,3e-05,7.5601]
[1777798261164,38.01,78434.59,0.0,-0.95645,3e-05,7.5465]
[1777798266432,38.0,78433.475,0.0,-0.95649,3e-05,7.54135]
[1777798272175,38.0,78433.0,0.0,-0.9565,3e-05,7.53923]
[1777798278181,38.0,78432.905,0.0,-0.9565,3e-05,7.53873]
[1777798284187,38.0,78433.5,0.0,-0.95649,3e-05,7.54103]
[1777798289595,38.0,78430.055,0.0,-0.95659,3e-05,7.52661]
[1777798296199,38.01,78427.285,0.0,-0.95667,3e-05,7.51409]
[1777798301679,38.01,78426.6,0.0,-0.95668,3e-05,7.51293]
[1777798306714,38.01,78426.065,0.0,-0.95669,3e-05,7.512]
[1777798312215,38.01,78425.515,0.0,-0.95669,3e-05,7.51092]
[1777798317791,38.02,78425.145,0.0,-0.9567,3e-05,7.51058]
[1777798323229,37.99,78426.07,0.0,-0.95676,3e-05,7.50153]
[1777798332903,37.94,78425.785,0.0,-0.957,3e-05,7.46826]
[1777798337939,37.9,78423.14,0.0,-0.95724,3e-05,7.43388]
[1777798342974,37.88,78420.955,0.0,-0.95738,3e-05,7.41354]
[1777798349255,37.89,78421.035,0.0,-0.95734,3e-05,7.41922]
[1777798355261,37.86,78420.48,0.0,-0.95752,3e-05,7.39412]
[1777798360266,37.87,78420.69,0.0,-0.95746,3e-05,7.40194]
[1777798366272,37.91,78420.625,0.0,-0.95731,3e-05,7.42263]
[1777798371277,37.93,78420.88,0.0,-0.95721,3e-05,7.43761]
[1777798377211,37.95,78420.37,0.0,-0.95713,3e-05,7.4489]
[1777798383254,37.95,78420.61,0.0,-0.95713,3e-05,7.44799]
[1777798390297,37.97,78420.785,0.0,-0.95704,3e-05,7.4611]
[1777798395302,37.93,78420.775,0.0,-0.95722,3e-05,7.43556]
[1777798400307,37.89,78420.085,0.0,-0.95739,3e-05,7.4118]
[1777798405409,37.86,78420.09,0.0,-0.95753,3e-05,7.39189]
[1777798410443,37.83,78421.115,0.0,-0.9576,3e-05,7.38268]
[1777798417324,37.81,78420.85,0.0,-0.95771,3e-05,7.36599]
[1777798423330,37.8,78419.975,0.0,-0.95781,3e-05,7.3522]
[1777798428335,37.78,78419.94,0.0,-0.95786,3e-05,7.34552]
[1777798433340,37.78,78420.06,0.0,-0.95789,3e-05,7.34065]
[1777798439346,37.77,78420.05,0.0,-0.95793,3e-05,7.3354]
[1777798444351,37.76,78420.775,0.0,-0.95793,3e-05,7.33484]
[1777798449356,37.76,78420.45,0.0,-0.95796,3e-05,7.33045]
[1777798455362,37.75,78420.46,0.0,-0.95798,3e-05,7.32758]
[1777798460797,37.75,78419.615,0.0,-0.95802,3e-05,7.32213]
[1777798462811,37.75,78414.48,0.0,-0.95817,3e-05,7.30069]
[1777798467846,37.75,78415.14,0.0,-0.95815,3e-05,7.30349]
[1777798472880,37.75,78415.255,0.0,-0.95816,3e-05,7.30139]
[1777798477915,37.75,78415.7,0.0,-0.95815,3e-05,7.30325]
[1777798483390,37.75,78416.07,0.0,-0.95814,3e-05,7.30468]
[1777798488395,37.75,78416.07,0.0,-0.95814,3e-05,7.30455]
[1777798493400,37.75,78416.69,0.0,-0.95812,3e-05,7.30689]
[1777798499066,37.79,78414.82,0.0,-0.95799,3e-05,7.32564]
[1777798504101,37.84,78415.265,0.0,-0.95778,3e-05,7.35527]
[1777798509136,37.87,78414.75,0.0,-0.95768,3e-05,7.36894]
[1777798515422,37.85,78414.22,0.0,-0.95776,3e-05,7.35822]
[1777798521220,37.86,78413.74,0.0,-0.95772,3e-05,7.3639]
[1777798526433,37.9,78413.2,0.0,-0.95759,3e-05,7.38218]
[1777798532297,37.91,78412.905,0.0,-0.95755,3e-05,7.38652]
[1777798537444,37.94,78412.815,0.0,-0.95744,3e-05,7.40184]
[1777798543450,37.96,78412.77,0.0,-0.95734,3e-05,7.41683]
[1777798548455,37.96,78413.96,0.0,-0.95732,3e-05,7.41926]
[1777798555462,37.98,78413.64,0.0,-0.95723,3e-05,7.4319]
[1777798560467,38.0,78412.745,0.0,-0.9572,3e-05,7.43614]
[1777798565472,37.97,78412.865,0.0,-0.95729,3e-05,7.4232]
[1777798570477,37.96,78411.415,0.0,-0.9574,3e-05,7.40787]
[1777798576483,37.94,78410.05,0.0,-0.95752,3e-05,7.3913]
[1777798581866,37.91,78409.045,0.0,-0.95768,3e-05,7.36868]
[1777798581967,37.9,78409.045,0.0,-0.9577,3e-05,7.36549]
[1777798587689,37.88,78407.195,0.0,-0.95787,3e-05,7.34133]
[1777798589702,37.87,78402.74,0.0,-0.95803,3e-05,7.31868]
[1777798594738,37.86,78396.18,0.0,-0.95828,3e-05,7.28161]
[1777798600507,37.85,78394.97,0.0,-0.95835,3e-05,7.27156]
[1777798605511,37.84,78394.52,0.0,-0.95839,3e-05,7.2659]
[1777798610517,37.84,78396.05,0.0,-0.95837,3e-05,7.26891]
[1777798615886,37.83,78397.275,0.0,-0.95836,3e-05,7.27031]
[1777798621528,37.83,78398.785,0.0,-0.95834,3e-05,7.27376]
[1777798626533,37.82,78400.255,0.0,-0.95831,3e-05,7.27719]
[1777798632539,37.82,78400.54,0.0,-0.95833,3e-05,7.2755]
[1777798637544,37.81,78400.555,0.0,-0.95834,3e-05,7.27364]
[1777798642549,37.81,78401.88,0.0,-0.95831,3e-05,7.27741]
[1777798647554,37.81,78400.475,0.0,-0.95836,3e-05,7.27013]
[1777798653146,37.81,78400.695,0.0,-0.95838,3e-05,7.26728]
[1777798658183,37.8,78401.35,0.0,-0.95837,3e-05,7.26901]
[1777798663219,37.8,78401.02,0.0,-0.95838,3e-05,7.26706]
[1777798668254,37.8,78400.41,0.0,-0.9584,3e-05,7.26424]
[1777798673289,37.8,78400.095,0.0,-0.95841,3e-05,7.2628]
[1777798678323,37.8,78404.21,0.0,-0.9583,3e-05,7.27868]
[1777798683359,37.8,78403.94,0.0,-0.95832,3e-05,7.27645]
[1777798688595,37.8,78403.12,0.0,-0.95835,3e-05,7.27217]
[1777798693600,37.8,78403.145,0.0,-0.95835,3e-05,7.27142]
[1777798699472,37.79,78403.505,0.0,-0.95835,3e-05,7.27176]
[1777798704612,37.79,78403.325,0.0,-0.95836,3e-05,7.27004]
[1777798710618,37.79,78403.3,0.0,-0.95837,3e-05,7.26852]
[1777798716598,37.79,78399.24,0.0,-0.95851,3e-05,7.24815]
[1777798721629,37.79,78394.655,0.0,-0.95864,3e-05,7.22985]
[1777798726634,37.79,78391.875,0.0,-0.95871,3e-05,7.21959]
[1777798731189,37.79,78390.63,0.0,-0.95873,3e-05,7.21564]
[1777798736644,37.8,78389.36,0.0,-0.95876,3e-05,7.21214]
[1777798741648,37.8,78388.355,0.0,-0.95878,3e-05,7.20949]
[1777798746653,37.8,78387.125,0.0,-0.9588,3e-05,7.20563]
[1777798751658,37.8,78384.575,0.0,-0.95887,3e-05,7.19638]
[1777798756878,37.81,78383.905,0.0,-0.95887,3e-05,7.19538]
[1777798761914,37.81,78383.295,0.0,-0.95888,3e-05,7.19409]
[1777798766949,37.81,78381.925,0.0,-0.95891,3e-05,7.18961]
[1777798772991,37.81,78381.42,0.0,-0.95893,3e-05,7.18602]
[1777798778026,37.81,78380.055,0.0,-0.95897,3e-05,7.18108]
[1777798783061,37.81,78380.355,0.0,-0.95895,3e-05,7.18265]
[1777798788695,37.81,78379.71,0.0,-0.95897,3e-05,7.17997]
[1777798793700,37.81,78379.455,0.0,-0.95898,3e-05,7.17867]
[1777798799174,37.81,78376.925,0.0,-0.95905,3e-05,7.16818]
[1777798804208,37.81,78382.51,0.0,-0.9589,3e-05,7.19014]
[1777798808236,37.81,78377.83,0.0,-0.95904,3e-05,7.17008]
[1777798813721,37.81,78378.07,0.0,-0.95904,3e-05,7.17026]
[1777798819314,37.81,78377.535,0.0,-0.95906,3e-05,7.16807]
[1777798825357,37.81,78377.615,0.0,-0.95906,3e-05,7.1681]
[1777798830392,37.81,78377.75,0.0,-0.95905,3e-05,7.16841]
[1777798835427,37.81,78376.26,0.0,-0.95911,3e-05,7.15949]
[1777798840462,37.81,78376.665,0.0,-0.9591,3e-05,7.16097]
[1777798845752,37.81,78375.89,0.0,-0.95912,3e-05,7.1576]
[1777798851540,37.81,78375.83,0.0,-0.95913,3e-05,7.15715]
[1777798856575,37.81,78376.09,0.0,-0.95912,3e-05,7.15806]
[1777798861610,37.81,78377.175,0.0,-0.95909,3e-05,7.16234]
[1777798864380,37.81,78375.88,0.0,-0.95913,3e-05,7.15695]
[1777798864631,37.81,78375.88,0.0,-0.95913,3e-05,7.15694]
[1777798867774,37.81,78370.145,0.0,-0.95929,3e-05,7.13328]
[1777798872688,37.81,78365.12,0.0,-0.95943,3e-05,7.11274]
[1777798875709,37.81,78360.63,0.0,-0.95956,3e-05,7.09449]
[1777798880747,37.81,78361.22,0.0,-0.95954,3e-05,7.09723]
[1777798882790,37.81,78366.935,0.0,-0.95938,3e-05,7.12079]
[1777798887796,37.81,78368.995,0.0,-0.95932,3e-05,7.12935]
[1777798892801,37.81,78368.835,0.0,-0.95934,3e-05,7.12617]
[1777798898807,37.81,78370.105,0.0,-0.9593,3e-05,7.13145]
[1777798903812,37.81,78370.1,0.0,-0.9593,3e-05,7.13147]
[1777798909818,37.81,78368.765,0.0,-0.95934,3e-05,7.12604]
[1777798915824,37.81,78367.905,0.0,-0.95936,3e-05,7.12261]
[1777798920829,37.81,78367.85,0.0,-0.95936,3e-05,7.1225]
[1777798926067,37.81,78366.375,0.0,-0.9594,3e-05,7.1166]
[1777798931103,37.81,78368.75,0.0,-0.95933,3e-05,7.12648]
[1777798936138,37.81,78365.52,0.0,-0.95944,3e-05,7.11164]
[1777798941172,37.8,78363.965,0.0,-0.95949,3e-05,7.10376]
[1777798946209,37.8,78364.315,0.0,-0.95949,3e-05,7.10372]
[1777798951243,37.8,78364.365,0.0,-0.95951,3e-05,7.09991]
[1777798956278,37.8,78363.89,0.0,-0.95954,3e-05,7.09654]
[1777798961313,37.79,78359.615,0.0,-0.95967,3e-05,7.07767]
[1777798966349,37.79,78357.645,0.0,-0.95973,3e-05,7.06841]
[1777798971880,37.79,78357.36,0.0,-0.95975,3e-05,7.06609]
[1777798977426,37.79,78357.14,0.0,-0.95976,3e-05,7.06383]
[1777798982461,37.78,78353.35,0.0,-0.95988,3e-05,7.0466]
[1777798986489,37.78,78359.47,0.0,-0.95972,3e-05,7.0698]
[1777798989511,37.78,78367.505,0.0,-0.95951,3e-05,7.10123]
[1777798994545,37.78,78370.995,0.0,-0.95942,3e-05,7.11382]
[1777798999581,37.77,78377.095,0.0,-0.95926,3e-05,7.13732]
[1777799004615,37.77,78377.81,0.0,-0.95925,3e-05,7.13855]
[1777799008646,37.77,78372.68,0.0,-0.9594,3e-05,7.11612]
[1777799013679,37.77,78368.67,0.0,-0.95954,3e-05,7.09565]
[1777799018931,37.76,78367.11,0.0,-0.9596,3e-05,7.08792]
[1777799024937,37.76,78367.505,0.0,-0.9596,3e-05,7.08797]
[1777799030803,37.76,78370.12,0.0,-0.95953,3e-05,7.09711]
[1777799035838,37.76,78370.27,0.0,-0.95954,3e-05,7.09637]
[1777799040953,37.75,78370.655,0.0,-0.95954,3e-05,7.09659]
[1777799045958,37.75,78370.64,0.0,-0.95955,3e-05,7.09518]
[1777799051951,37.75,78370.64,0.0,-0.95956,3e-05,7.09358]
[1777799057970,37.75,78369.655,0.0,-0.9596,3e-05,7.08796]
[1777799063029,37.74,78369.09,0.0,-0.95962,3e-05,7.08439]
[1777799068981,37.74,78369.57,0.0,-0.95962,3e-05,7.08486]
[1777799073986,37.74,78369.505,0.0,-0.95964,3e-05,7.08079]
[1777799079140,37.74,78365.44,0.0,-0.95977,3e-05,7.06273]
[1777799084176,37.73,78363.2,0.0,-0.95984,3e-05,7.05255]
[1777799090218,37.73,78361.03,0.0,-0.95991,3e-05,7.04161]
[1777799093239,37.73,78365.865,0.0,-0.95979,3e-05,7.06008]
[1777799097267,37.73,78370.38,0.0,-0.95967,3e-05,7.07674]
[1777799101295,37.72,78377.49,0.0,-0.95948,3e-05,7.10467]
[1777799107022,37.72,78378.83,0.0,-0.95945,3e-05,7.10877]
[1777799112031,37.72,78378.705,0.0,-0.95947,3e-05,7.10637]
[1777799117407,37.71,78377.87,0.0,-0.95951,3e-05,7.09986]
[1777799122442,37.71,78376.685,0.0,-0.95956,3e-05,7.09274]
[1777799129048,37.71,78376.425,0.0,-0.95958,3e-05,7.09015]
[1777799134052,37.7,78375.61,0.0,-0.95963,3e-05,7.08301]
[1777799140058,37.7,78375.43,0.0,-0.95964,3e-05,7.08086]
[1777799145603,37.7,78374.635,0.0,-0.95968,3e-05,7.07573]
[1777799151645,37.69,78374.1,0.0,-0.95971,3e-05,7.07076]
[1777799156680,37.69,78373.9,0.0,-0.95973,3e-05,7.06767]
[1777799161715,37.69,78373.805,0.0,-0.95975,3e-05,7.06504]
[1777799163729,37.68,78376.47,0.0,-0.95968,3e-05,7.07503]
[1777799165083,37.68,78382.96,0.0,-0.9595,3e-05,7.10124]
[1777799170088,37.68,78384.915,0.0,-0.95946,3e-05,7.10749]
[1777799173800,37.68,78390.31,0.0,-0.95932,3e-05,7.12859]
[1777799178835,37.68,78392.615,0.0,-0.95926,3e-05,7.13652]
[1777799182089,37.68,78392.37,0.0,-0.95927,3e-05,7.13519]
[1777799182863,37.67,78392.37,0.0,-0.95928,3e-05,7.13425]
[1777799188106,37.67,78392.455,0.0,-0.95929,3e-05,7.13305]
[1777799193941,37.67,78393.04,0.0,-0.9593,3e-05,7.13103]
[1777799199983,37.66,78394.12,0.0,-0.95928,3e-05,7.13363]
[1777799205019,37.66,78394.85,0.0,-0.95927,3e-05,7.13508]
[1777799210053,37.66,78398.675,0.0,-0.95917,3e-05,7.14929]
[1777799215089,37.66,78399.385,0.0,-0.95916,3e-05,7.15055]
[1777799220124,37.65,78400.705,0.0,-0.95914,3e-05,7.15431]
[1777799224580,37.65,78404.07,0.0,-0.95905,3e-05,7.16687]
[1777799224585,37.65,78404.07,0.0,-0.95905,3e-05,7.16687]
[1777799232149,37.65,78406.405,0.0,-0.959,3e-05,7.17357]
[1777799237154,37.64,78405.31,0.0,-0.95905,3e-05,7.16721]
[1777799242280,37.64,78404.85,0.0,-0.95908,3e-05,7.16269]
[1777799249167,37.63,78403.96,0.0,-0.95913,3e-05,7.1555]
[1777799255371,37.63,78403.96,0.0,-0.95917,3e-05,7.14891]
[1777799260406,37.62,78402.57,0.0,-0.95923,3e-05,7.14035]
[1777799263202,37.62,78403.455,0.0,-0.95921,3e-05,7.14346]
[1777799270476,37.61,78403.33,0.0,-0.95925,3e-05,7.13798]
[1777799277194,37.61,78402.335,0.0,-0.95929,3e-05,7.13159]
[1777799282198,37.61,78403.14,0.0,-0.95928,3e-05,7.13344]
[1777799287595,37.6,78403.255,0.0,-0.95929,3e-05,7.13215]
[1777799290616,37.6,78407.14,0.0,-0.95919,3e-05,7.14728]
[1777799291623,37.6,78412.895,0.0,-0.95902,3e-05,7.17082]
[1777799296658,37.6,78412.765,0.0,-0.95904,3e-05,7.16854]
[1777799297665,37.6,78407.84,0.0,-0.95918,3e-05,7.14777]
[1777799303220,37.59,78406.96,0.0,-0.95922,3e-05,7.14257]
[1777799308741,37.59,78406.725,0.0,-0.95924,3e-05,7.13976]
[1777799310756,37.59,78409.9,0.0,-0.95915,3e-05,7.15223]
[1777799311763,37.59,78416.92,0.0,-0.95897,3e-05,7.17845]
[1777799316234,37.59,78422.67,0.0,-0.95881,3e-05,7.20085]
[1777799320826,37.58,78427.685,0.0,-0.95868,3e-05,7.21967]
[1777799325861,37.58,78428.49,0.0,-0.95868,3e-05,7.22086]
[1777799331903,37.57,78428.265,0.0,-0.9587,3e-05,7.21736]
[1777799335842,37.57,78428.92,0.0,-0.95869,3e-05,7.21882]
[1777799335932,37.57,78428.92,0.0,-0.95869,3e-05,7.21839]
[1777799340967,37.57,78430.225,0.0,-0.95867,3e-05,7.22172]
[1777799348016,37.56,78430.765,0.0,-0.95868,3e-05,7.22096]
[1777799353050,37.56,78431.375,0.0,-0.95867,3e-05,7.22136]
[1777799359278,37.56,78431.805,0.0,-0.95868,3e-05,7.2206]
[1777799365284,37.55,78432.825,0.0,-0.95867,3e-05,7.22231]
[1777799371177,37.55,78433.015,0.0,-0.9587,3e-05,7.21796]
[1777799376212,37.54,78433.65,0.0,-0.95869,3e-05,7.21851]
[1777799383303,37.54,78434.21,0.0,-0.9587,3e-05,7.21792]
[1777799389309,37.53,78434.165,0.0,-0.95872,3e-05,7.21404]
[1777799396316,37.52,78434.005,0.0,-0.95876,3e-05,7.20885]
[1777799402322,37.52,78434.735,0.0,-0.95877,3e-05,7.20806]
[1777799407327,37.51,78435.21,0.0,-0.95878,3e-05,7.20684]
[1777799412332,37.51,78435.0,0.0,-0.9588,3e-05,7.2028]
[1777799414480,37.5,78429.28,0.0,-0.95898,3e-05,7.17715]
[1777799419515,37.5,78427.885,0.0,-0.95904,3e-05,7.16847]
[1777799425345,37.49,78427.065,0.0,-0.95908,3e-05,7.16224]
[1777799430350,37.49,78426.955,0.0,-0.95911,3e-05,7.15901]
[1777799436356,37.48,78427.335,0.0,-0.95913,3e-05,7.15472]
[1777799441669,37.48,78427.195,0.0,-0.95916,3e-05,7.1509]
[1777799447367,37.47,78427.115,0.0,-0.95918,3e-05,7.14789]
[1777799452748,37.47,78427.115,0.0,-0.9592,3e-05,7.14472]
[1777799458790,37.46,78427.575,0.0,-0.95921,3e-05,7.14348]
[1777799464384,37.46,78425.9,0.0,-0.95928,3e-05,7.13394]
[1777799469867,37.45,78426.065,0.0,-0.9593,3e-05,7.13161]
[1777799475398,37.45,78422.4,0.0,-0.95942,3e-05,7.11393]
[1777799480402,37.45,78423.05,0.0,-0.95941,3e-05,7.11429]
[1777799485978,37.44,78423.125,0.0,-0.95943,3e-05,7.11179]
[1777799490008,37.44,78423.2,0.0,-0.95944,3e-05,7.1103]
[1777799491014,37.44,78414.885,0.0,-0.9597,3e-05,7.07289]
[1777799496418,37.43,78412.05,0.0,-0.95979,3e-05,7.05924]
[1777799502092,37.43,78411.92,0.0,-0.95981,3e-05,7.05644]
[1777799507126,37.43,78411.8,0.0,-0.95983,3e-05,7.05409]
[1777799512434,37.42,78411.66,0.0,-0.95984,3e-05,7.05167]
[1777799517439,37.42,78411.405,0.0,-0.95986,3e-05,7.04881]
[1777799524246,37.42,78411.245,0.0,-0.95988,3e-05,7.04565]
[1777799529451,37.41,78410.69,0.0,-0.95991,3e-05,7.04161]
[1777799534456,37.41,78410.69,0.0,-0.95992,3e-05,7.03989]
[1777799540463,37.41,78410.62,0.0,-0.95994,3e-05,7.03755]
[1777799545468,37.4,78410.205,0.0,-0.95996,3e-05,7.03416]
[1777799552475,37.4,78410.01,0.0,-0.96,3e-05,7.0285]
[1777799560500,37.4,78409.955,0.0,-0.96002,3e-05,7.02571]
[1777799566489,37.39,78410.09,0.0,-0.96003,3e-05,7.02438]
[1777799572495,37.39,78409.34,0.0,-0.96006,3e-05,7.01943]
[1777799577499,37.39,78409.37,0.0,-0.96007,3e-05,7.01803]
[1777799583505,37.38,78409.425,0.0,-0.96008,3e-05,7.01645]
[1777799588716,37.38,78409.25,0.0,-0.9601,3e-05,7.01395]
[1777799595517,37.38,78409.13,0.0,-0.96012,3e-05,7.0117]
[1777799600522,37.38,78408.815,0.0,-0.96014,3e-05,7.00897]
[1777799605527,37.37,78408.705,0.0,-0.96015,3e-05,7.00709]
[1777799610532,37.37,78407.9,0.0,-0.96018,3e-05,7.00239]
[1777799615905,37.37,78408.44,0.0,-0.96019,3e-05,7.00044]
[1777799621543,37.37,78408.255,0.0,-0.96021,3e-05,6.99834]
[1777799626981,37.36,78408.185,0.0,-0.96022,3e-05,6.99646]
[1777799632571,37.36,78408.13,0.0,-0.96023,3e-05,6.99493]
[1777799639578,37.36,78408.7,0.0,-0.96023,3e-05,6.99545]
[1777799642088,37.36,78403.835,0.0,-0.96037,3e-05,6.97475]
[1777799644082,37.36,78402.055,0.0,-0.96042,3e-05,6.96722]
[1777799644103,37.36,78402.055,0.0,-0.96042,3e-05,6.96701]
[1777799649136,37.35,78398.885,0.0,-0.96052,3e-05,6.95302]
[1777799654172,37.35,78396.4,0.0,-0.96059,3e-05,6.94196]
[1777799659606,37.35,78394.655,0.0,-0.96065,3e-05,6.934]
[1777799665249,37.35,78392.95,0.0,-0.9607,3e-05,6.92612]
[1777799670283,37.35,78392.73,0.0,-0.96071,3e-05,6.92449]
[1777799675319,37.35,78393.895,0.0,-0.9607,3e-05,6.92598]
[1777799680354,37.35,78394.645,0.0,-0.96068,3e-05,6.9283]
[1777799685388,37.34,78395.015,0.0,-0.96068,3e-05,6.92906]
[1777799690636,37.34,78395.215,0.0,-0.96068,3e-05,6.92914]
[1777799696642,37.34,78394.485,0.0,-0.9607,3e-05,6.92526]
[1777799702508,37.34,78393.97,0.0,-0.96072,3e-05,6.92231]
[1777799707653,37.34,78392.985,0.0,-0.96076,3e-05,6.91762]
[1777799718620,37.34,78392.465,0.0,-0.96078,3e-05,6.91411]
[1777799723656,37.34,78390.955,0.0,-0.96083,3e-05,6.90736]
[1777799724002,37.34,78390.955,0.0,-0.96083,3e-05,6.90736]
[1777799729675,37.34,78390.68,0.0,-0.96084,3e-05,6.90557]
[1777799734679,37.33,78388.25,0.0,-0.96092,3e-05,6.89264]
[1777799739768,37.33,78387.87,0.0,-0.96094,3e-05,6.89065]
[1777799745690,37.33,78387.79,0.0,-0.96094,3e-05,6.88981]
[1777799750695,37.33,78387.65,0.0,-0.96095,3e-05,6.88882]
[1777799756701,37.33,78387.395,0.0,-0.96096,3e-05,6.8873]
[1777799761706,37.33,78386.865,0.0,-0.96098,3e-05,6.88475]
[1777799766957,37.33,78386.735,0.0,-0.96098,3e-05,6.88377]
[1777799771992,37.33,78386.7,0.0,-0.96099,3e-05,6.88326]
[1777799777027,37.33,78386.595,0.0,-0.96099,3e-05,6.88247]
[1777799783728,37.33,78387.5,0.0,-0.96097,3e-05,6.8857]
[1777799789111,37.33,78387.44,0.0,-0.96097,3e-05,6.88499]
[1777799794146,37.33,78387.325,0.0,-0.96099,3e-05,6.88163]
[1777799799744,37.33,78387.465,0.0,-0.96099,3e-05,6.88185]
[1777799805750,37.32,78387.505,0.0,-0.96099,3e-05,6.88159]
[1777799811265,37.32,78387.15,0.0,-0.96101,3e-05,6.87973]
[1777799818333,37.32,78387.23,0.0,-0.96101,3e-05,6.87959]
[1777799823368,37.32,78387.16,0.0,-0.96101,3e-05,6.87898]
[1777799829409,37.32,78387.08,0.0,-0.96102,3e-05,6.87827]
[1777799834778,37.32,78387.08,0.0,-0.96102,3e-05,6.87795]
[1777799840487,37.32,78387.035,0.0,-0.96102,3e-05,6.87738]
[1777799845522,37.32,78391.42,0.0,-0.9609,3e-05,6.8948]
[1777799851564,37.32,78393.1,0.0,-0.96088,3e-05,6.89854]
[1777799856599,37.32,78393.12,0.0,-0.96088,3e-05,6.89813]
[1777799861806,37.32,78393.5,0.0,-0.96087,3e-05,6.8992]
[1777799867676,37.32,78395.34,0.0,-0.96081,3e-05,6.90755]
[1777799872711,37.32,78396.075,0.0,-0.96079,3e-05,6.91119]
[1777799879824,37.32,78396.475,0.0,-0.96077,3e-05,6.91367]
[1777799884828,37.32,78397.425,0.0,-0.96074,3e-05,6.91813]
[1777799889830,37.32,78397.465,0.0,-0.96074,3e-05,6.91884]
[1777799896840,37.32,78398.46,0.0,-0.9607,3e-05,6.92365]
[1777799902920,37.33,78398.425,0.0,-0.9607,3e-05,6.92412]
[1777799908852,37.33,78398.67,0.0,-0.96069,3e-05,6.92548]
[1777799915007,37.32,78398.86,0.0,-0.96071,3e-05,6.92288]
[1777799920040,37.32,78398.9,0.0,-0.96071,3e-05,6.92283]
[1777799925869,37.33,78399.035,0.0,-0.9607,3e-05,6.92401]
[1777799930874,37.33,78399.08,0.0,-0.96069,3e-05,6.9247]
[1777799937158,37.33,78399.03,0.0,-0.96069,3e-05,6.92519]
[1777799942886,37.33,78399.05,0.0,-0.96069,3e-05,6.92481]
[1777799948892,37.33,78399.115,0.0,-0.9607,3e-05,6.92424]
[1777799953897,37.32,78399.07,0.0,-0.9607,3e-05,6.92336]
[1777799958902,37.32,78399.17,0.0,-0.9607,3e-05,6.92309]
[1777799964349,37.32,78401.025,0.0,-0.96066,3e-05,6.92984]
[1777799965362,37.32,78401.025,0.0,-0.96066,3e-05,6.92984]
[1777799971398,37.32,78404.195,0.0,-0.96059,3e-05,6.93919]
[1777799976920,37.32,78403.97,0.0,-0.9606,3e-05,6.93795]
[1777799981925,37.32,78403.585,0.0,-0.96061,3e-05,6.93678]
[1777799987509,37.32,78403.025,0.0,-0.96062,3e-05,6.93499]
[1777799992572,37.32,78402.775,0.0,-0.96062,3e-05,6.93441]
[1777799997941,37.32,78402.065,0.0,-0.96064,3e-05,6.93194]
[1777800000601,37.32,78406.845,0.0,-0.9605,3e-05,6.95173]
[1777800005635,37.32,78409.69,0.0,-0.96042,3e-05,6.9636]
[1777800010954,37.32,78411.805,0.0,-0.96036,3e-05,6.9722]
[1777800016960,37.32,78412.24,0.0,-0.96036,3e-05,6.97269]
[1777800022755,37.32,78412.94,0.0,-0.96035,3e-05,6.97426]
[1777800029805,37.32,78412.54,0.0,-0.96037,3e-05,6.97111]
[1777800036979,37.31,78411.41,0.0,-0.96043,3e-05,6.96251]
[1777800042988,37.31,78409.09,0.0,-0.9605,3e-05,6.95186]
[1777800048938,37.31,78409.345,0.0,-0.9605,3e-05,6.95182]
[1777800053999,37.31,78409.315,0.0,-0.96051,3e-05,6.9508]
[1777800061008,37.31,78409.195,0.0,-0.96052,3e-05,6.94907]
[1777800066013,37.3,78407.77,0.0,-0.96057,3e-05,6.94239]
[1777800072019,37.3,78408.015,0.0,-0.96057,3e-05,6.94243]
[1777800078025,37.3,78409.145,0.0,-0.96054,3e-05,6.94607]
[1777800085032,37.3,78409.16,0.0,-0.96055,3e-05,6.94496]
[1777800090037,37.3,78409.02,0.0,-0.96056,3e-05,6.94356]
[1777800099288,37.3,78408.925,0.0,-0.96059,3e-05,6.93904]
[1777800109056,37.29,78410.43,0.0,-0.96055,3e-05,6.94372]
[1777800119428,37.29,78410.435,0.0,-0.96057,3e-05,6.94197]
[1777800129076,37.29,78411.4,0.0,-0.96055,3e-05,6.94445]
[1777800135082,37.29,78410.415,0.0,-0.96058,3e-05,6.93945]
[1777800137279,37.28,78410.435,0.0,-0.96059,3e-05,6.93923]
[1777800137554,37.28,78410.435,0.0,-0.96059,3e-05,6.93907]
[1777800142588,37.28,78410.425,0.0,-0.96059,3e-05,6.93827]
[1777800148095,37.28,78410.16,0.0,-0.9606,3e-05,6.93643]
[1777800153666,37.28,78410.735,0.0,-0.96061,3e-05,6.93536]
[1777800157694,37.28,78417.92,0.0,-0.96041,3e-05,6.96415]
[1777800159708,37.28,78423.315,0.0,-0.96026,3e-05,6.9859]
[1777800164745,37.28,78425.065,0.0,-0.96022,3e-05,6.99193]
[1777800169780,37.27,78425.465,0.0,-0.96022,3e-05,6.99239]
[1777800174833,37.27,78425.985,0.0,-0.96021,3e-05,6.99333]
[1777800179867,37.27,78426.09,0.0,-0.96022,3e-05,6.99257]
[1777800186133,37.27,78429.665,0.0,-0.96013,3e-05,7.00581]
[1777800191958,37.27,78429.88,0.0,-0.96013,3e-05,7.00515]
[1777800195193,37.26,78434.64,0.0,-0.96,3e-05,7.02397]
[1777800201021,37.26,78442.015,0.0,-0.95981,3e-05,7.05269]
[1777800205054,37.26,78446.375,0.0,-0.95969,3e-05,7.06937]
[1777800206061,37.26,78450.755,0.0,-0.95957,3e-05,7.08714]
[1777800207068,37.26,78460.58,0.0,-0.95929,3e-05,7.12764]
[1777800209082,37.26,78465.7,0.0,-0.95915,3e-05,7.1481]
[1777800209275,37.26,78465.7,0.0,-0.95915,3e-05,7.1481]
[1777800215127,37.25,78462.63,0.0,-0.95927,3e-05,7.12991]
[1777800220161,37.25,78466.57,0.0,-0.95918,3e-05,7.14407]
[1777800221740,37.25,78468.99,0.0,-0.95911,3e-05,7.15371]
[1777800222175,37.24,78468.99,0.0,-0.95911,3e-05,7.15321]
[1777800227211,37.24,78474.49,0.0,-0.95897,3e-05,7.17371]
[1777800232229,37.24,78475.63,0.0,-0.95896,3e-05,7.17586]
[1777800237235,37.23,78475.1,0.0,-0.95899,3e-05,7.17104]
[1777800242241,37.23,78475.87,0.0,-0.95899,3e-05,7.1717]
[1777800247246,37.22,78471.365,0.0,-0.95914,3e-05,7.15027]
[1777800252251,37.22,78470.34,0.0,-0.95918,3e-05,7.14363]
[1777800257256,37.22,78469.785,0.0,-0.95921,3e-05,7.13898]
[1777800262459,37.21,78470.18,0.0,-0.95922,3e-05,7.13789]
[1777800267494,37.21,78469.325,0.0,-0.95926,3e-05,7.13206]
[1777800273272,37.2,78467.395,0.0,-0.95935,3e-05,7.11924]
[1777800278572,37.2,78465.75,0.0,-0.95941,3e-05,7.10987]
[1777800280585,37.2,78456.8,0.0,-0.95967,3e-05,7.07185]
[1777800282598,37.2,78457.27,0.0,-0.95966,3e-05,7.07305]
[1777800283606,37.2,78465.26,0.0,-0.95944,3e-05,7.106]
[1777800285619,37.19,78457.36,0.0,-0.95967,3e-05,7.07235]
[1777800291289,37.19,78456.4,0.0,-0.95971,3e-05,7.06665]
[1777800296726,37.19,78460.64,0.0,-0.9596,3e-05,7.08222]
[1777800298739,37.19,78471.925,0.0,-0.95928,3e-05,7.12848]
[1777800303777,37.18,78478.35,0.0,-0.95911,3e-05,7.15315]
[1777800305791,37.18,78472.685,0.0,-0.95928,3e-05,7.1285]
[1777800307805,37.18,78479.5,0.0,-0.95909,3e-05,7.15612]
[1777800312839,37.18,78479.06,0.0,-0.95912,3e-05,7.15191]
[1777800317875,37.17,78479.71,0.0,-0.95912,3e-05,7.15227]
[1777800322911,37.17,78481.095,0.0,-0.9591,3e-05,7.15572]
[1777800327946,37.16,78476.155,0.0,-0.95926,3e-05,7.13273]
[1777800330966,37.16,78477.535,0.0,-0.95923,3e-05,7.13718]
[1777800331974,37.16,78481.6,0.0,-0.95913,3e-05,7.15116]
[1777800333988,37.16,78490.35,0.0,-0.95888,3e-05,7.18688]
[1777800334995,37.16,78496.455,0.0,-0.95871,3e-05,7.21204]
[1777800338016,37.16,78501.915,0.0,-0.95856,3e-05,7.23332]
[1777800340030,37.15,78506.995,0.0,-0.95842,3e-05,7.25356]
[1777800345065,37.15,78501.655,0.0,-0.9586,3e-05,7.22795]
[1777800346345,37.15,78494.495,0.0,-0.95881,3e-05,7.19717]
[1777800346648,37.15,78494.495,0.0,-0.95881,3e-05,7.19717]
[1777800348274,37.15,78494.495,0.0,-0.95881,3e-05,7.19663]
[1777800348347,37.15,78493.665,0.0,-0.95884,3e-05,7.1926]
[1777800354129,37.14,78492.735,0.0,-0.95889,3e-05,7.18556]
[1777800359164,37.14,78491.03,0.0,-0.95896,3e-05,7.17584]
[1777800362185,37.13,78485.94,0.0,-0.95912,3e-05,7.15302]
[1777800366213,37.13,78486.495,0.0,-0.95911,3e-05,7.15345]
[1777800367220,37.13,78493.76,0.0,-0.95891,3e-05,7.18351]
[1777800372255,37.13,78496.66,0.0,-0.95884,3e-05,7.19312]
[1777800377290,37.12,78497.915,0.0,-0.95882,3e-05,7.19578]
[1777800380379,37.12,78491.47,0.0,-0.95902,3e-05,7.16713]
[1777800385384,37.11,78491.055,0.0,-0.95905,3e-05,7.16299]
[1777800391388,37.11,78490.63,0.0,-0.9591,3e-05,7.1558]
[1777800396394,37.11,78490.92,0.0,-0.9591,3e-05,7.1547]
[1777800401399,37.1,78490.41,0.0,-0.95913,3e-05,7.15028]
[1777800406404,37.1,78488.36,0.0,-0.95921,3e-05,7.13945]
[1777800411409,37.09,78487.73,0.0,-0.95924,3e-05,7.13466]
[1777800417415,37.09,78487.4,0.0,-0.95927,3e-05,7.13075]
[1777800422420,37.09,78487.835,0.0,-0.95927,3e-05,7.13049]
[1777800427639,37.08,78483.63,0.0,-0.95941,3e-05,7.11049]
[1777800433431,37.08,78482.43,0.0,-0.95946,3e-05,7.10359]
[1777800438717,37.08,78482.75,0.0,-0.95946,3e-05,7.10271]
[1777800443754,37.07,78484.07,0.0,-0.95944,3e-05,7.10636]
[1777800447445,37.07,78489.27,0.0,-0.9593,3e-05,7.12698]
[1777800452817,37.07,78487.18,0.0,-0.95939,3e-05,7.11323]
[1777800457852,37.06,78486.655,0.0,-0.95942,3e-05,7.10915]
[1777800462887,37.06,78490.45,0.0,-0.95932,3e-05,7.12311]
[1777800467922,37.06,78494.6,0.0,-0.95922,3e-05,7.13847]
[1777800468929,37.06,78499.44,0.0,-0.95908,3e-05,7.15838]
[1777800470944,37.05,78506.065,0.0,-0.95889,3e-05,7.18532]
[1777800475978,37.05,78509.76,0.0,-0.9588,3e-05,7.19836]
[1777800481013,37.05,78509.27,0.0,-0.95884,3e-05,7.19369]
[1777800486048,37.04,78510.825,0.0,-0.95881,3e-05,7.1977]
[1777800491084,37.04,78511.52,0.0,-0.95881,3e-05,7.19806]
[1777800496119,37.03,78514.07,0.0,-0.95875,3e-05,7.20624]
[1777800501499,37.03,78515.755,0.0,-0.95872,3e-05,7.21073]
[1777800506504,37.02,78517.295,0.0,-0.95869,3e-05,7.21459]
[1777800512230,37.02,78516.82,0.0,-0.95874,3e-05,7.20679]
[1777800517276,37.02,78516.845,0.0,-0.95876,3e-05,7.20481]
[1777800517377,37.01,78516.845,0.0,-0.95876,3e-05,7.20429]
[1777800523309,37.01,78518.345,0.0,-0.95874,3e-05,7.2075]
[1777800528344,37.0,78518.765,0.0,-0.95875,3e-05,7.20666]
[1777800533379,37.0,78519.325,0.0,-0.95875,3e-05,7.20643]
[1777800539421,37.0,78519.28,0.0,-0.95877,3e-05,7.20315]
[1777800544467,36.99,78514.75,0.0,-0.95892,3e-05,7.1815]
[1777800549501,36.99,78512.345,0.0,-0.95901,3e-05,7.16904]
[1777800554536,36.98,78508.955,0.0,-0.95912,3e-05,7.15255]
[1777800558555,36.98,78502.22,0.0,-0.95933,3e-05,7.12254]
[1777800560557,36.98,78497.52,0.0,-0.95947,3e-05,7.10206]
[1777800565613,36.98,78496.4,0.0,-0.95951,3e-05,7.09567]
[1777800570648,36.97,78492.625,0.0,-0.95963,3e-05,7.07825]
[1777800575660,36.97,78489.8,0.0,-0.95974,3e-05,7.06241]
[1777800580665,36.97,78489.0,0.0,-0.95977,3e-05,7.05768]
[1777800586671,36.97,78487.875,0.0,-0.95981,3e-05,7.05136]
[1777800591794,36.96,78488.835,0.0,-0.9598,3e-05,7.05378]
[1777800596830,36.96,78488.025,0.0,-0.95983,3e-05,7.04909]
[1777800601865,36.96,78487.985,0.0,-0.95984,3e-05,7.04765]
[1777800606911,36.96,78486.71,0.0,-0.95989,3e-05,7.04109]
[1777800613960,36.96,78486.905,0.0,-0.95989,3e-05,7.04021]
[1777800618994,36.95,78486.135,0.0,-0.95992,3e-05,7.0358]
[1777800622016,36.95,78481.785,0.0,-0.96005,3e-05,7.01705]
[1777800623023,36.95,78477.01,0.0,-0.96019,3e-05,6.997]
[1777800625037,36.95,78470.925,0.0,-0.96036,3e-05,6.97146]
[1777800630718,36.95,78467.65,0.0,-0.96046,3e-05,6.95732]
[1777800636113,36.95,78465.935,0.0,-0.96053,3e-05,6.94706]
[1777800637120,36.95,78470.495,0.0,-0.9604,3e-05,6.96582]
[1777800639134,36.95,78475.265,0.0,-0.96027,3e-05,6.98531]
[1777800641240,36.95,78479.01,0.0,-0.96016,3e-05,7.00071]
[1777800641580,36.95,78479.01,0.0,-0.96016,3e-05,7.00071]
[1777800641637,36.95,78479.01,0.0,-0.96016,3e-05,7.00054]
[1777800646187,36.95,78486.595,0.0,-0.95995,3e-05,7.03109]
[1777800647195,36.95,78491.095,0.0,-0.95982,3e-05,7.04964]
[1777800652740,36.94,78493.125,0.0,-0.95978,3e-05,7.0568]
[1777800657745,36.94,78496.05,0.0,-0.9597,3e-05,7.06772]
[1777800663313,36.94,78496.62,0.0,-0.9597,3e-05,7.06841]
[1777800667341,36.94,78492.65,0.0,-0.95982,3e-05,7.05074]
[1777800668348,36.94,78488.115,0.0,-0.95995,3e-05,7.03159]
[1777800671369,36.94,78482.27,0.0,-0.96012,3e-05,7.00666]
[1777800673382,36.93,78477.61,0.0,-0.96026,3e-05,6.98696]
[1777800678767,36.93,78475.035,0.0,-0.96033,3e-05,6.97558]
[1777800684460,36.93,78473.735,0.0,-0.96038,3e-05,6.96942]
[1777800689495,36.93,78470.71,0.0,-0.96046,3e-05,6.95633]
[1777800694530,36.93,78470.365,0.0,-0.96049,3e-05,6.95187]
[1777800699565,36.93,78468.94,0.0,-0.96054,3e-05,6.94553]
[1777800703793,36.93,78460.81,0.0,-0.96077,3e-05,6.9117]
[1777800709634,36.93,78457.89,0.0,-0.96085,3e-05,6.89952]
[1777800714804,36.93,78454.16,0.0,-0.96095,3e-05,6.88419]
[1777800720810,36.93,78452.49,0.0,-0.961,3e-05,6.87745]
[1777800726761,36.93,78452.475,0.0,-0.961,3e-05,6.87755]
[1777800730789,36.93,78456.94,0.0,-0.96087,3e-05,6.89596]
[1777800735824,36.93,78457.84,0.0,-0.96085,3e-05,6.89963]
[1777800740834,36.93,78458.2,0.0,-0.96084,3e-05,6.90105]
[1777800746840,36.93,78458.185,0.0,-0.96084,3e-05,6.90092]
[1777800751844,36.93,78453.72,0.0,-0.96098,3e-05,6.88003]
[1777800757001,36.93,78452.615,0.0,-0.96101,3e-05,6.87564]
[1777800762036,36.93,78449.465,0.0,-0.96109,3e-05,6.86291]
[1777800767071,36.93,78449.08,0.0,-0.9611,3e-05,6.86158]
[1777800772106,36.93,78447.01,0.0,-0.96116,3e-05,6.85334]
[1777800777140,36.93,78450.065,0.0,-0.96107,3e-05,6.86611]
[1777800782177,36.93,78452.905,0.0,-0.96099,3e-05,6.87793]
[1777800784191,36.93,78457.495,0.0,-0.96086,3e-05,6.89681]
[1777800789225,36.93,78460.555,0.0,-0.96078,3e-05,6.90932]
[1777800794260,36.93,78457.0,0.0,-0.96088,3e-05,6.8946]
[1777800795268,36.93,78452.665,0.0,-0.961,3e-05,6.87677]
[1777800800303,36.93,78449.805,0.0,-0.96108,3e-05,6.86523]
[1777800805339,36.93,78449.385,0.0,-0.96109,3e-05,6.86374]
[1777800810374,36.93,78443.27,0.0,-0.96126,3e-05,6.83901]
[1777800815411,36.93,78445.07,0.0,-0.96122,3e-05,6.84428]
[1777800820446,36.93,78444.415,0.0,-0.96123,3e-05,6.842]
[1777800825918,36.94,78445.395,0.0,-0.9612,3e-05,6.8464]
[1777800830923,36.94,78443.905,0.0,-0.96124,3e-05,6.84068]
[1777800835928,36.94,78444.895,0.0,-0.96121,3e-05,6.84515]
[1777800841934,36.94,78445.65,0.0,-0.96119,3e-05,6.84868]
[1777800846939,36.94,78445.66,0.0,-0.96118,3e-05,6.84906]
[1777800850656,36.94,78451.755,0.0,-0.96101,3e-05,6.87429]
[1777800855693,36.94,78451.695,0.0,-0.96101,3e-05,6.87419]
[1777800860729,36.94,78454.24,0.0,-0.96094,3e-05,6.88475]
[1777800865764,36.94,78456.615,0.0,-0.96087,3e-05,6.89453]
[1777800870799,36.94,78462.195,0.0,-0.96072,3e-05,6.91741]
[1777800871806,36.94,78468.005,0.0,-0.96057,3e-05,6.93881]
[1777800874826,36.94,78472.325,0.0,-0.96045,3e-05,6.95639]
[1777800879861,36.94,78474.18,0.0,-0.9604,3e-05,6.9635]
[1777800884897,36.94,78478.58,0.0,-0.96028,3e-05,6.98107]
[1777800885905,36.94,78483.4,0.0,-0.96014,3e-05,7.00094]
[1777800889933,36.93,78490.81,0.0,-0.95994,3e-05,7.031]
[1777800894968,36.93,78494.87,0.0,-0.95983,3e-05,7.04675]
[1777800899992,36.93,78495.995,0.0,-0.95981,3e-05,7.05019]
[1777800904997,36.93,78495.685,0.0,-0.95982,3e-05,7.04764]
[1777800910002,36.93,78497.085,0.0,-0.95979,3e-05,7.0523]
[1777800916009,36.92,78498.91,0.0,-0.95975,3e-05,7.05838]
[1777800921153,36.92,78505.43,0.0,-0.95957,3e-05,7.08406]
[1777800926187,36.92,78506.165,0.0,-0.95956,3e-05,7.0856]
[1777800929849,36.92,78509.615,0.0,-0.95947,3e-05,7.09944]
[1777800930772,36.92,78509.615,0.0,-0.95947,3e-05,7.09911]
[1777800930874,36.92,78509.615,0.0,-0.95947,3e-05,7.09878]
[1777800936258,36.91,78511.38,0.0,-0.95945,3e-05,7.10163]
[1777800941294,36.91,78512.675,0.0,-0.95942,3e-05,7.10539]
[1777800946329,36.91,78512.685,0.0,-0.95944,3e-05,7.10376]
[1777800951363,36.9,78512.1,0.0,-0.95946,3e-05,7.09966]
[1777800956399,36.9,78510.27,0.0,-0.95953,3e-05,7.0904]
[1777800961435,36.9,78511.275,0.0,-0.95951,3e-05,7.09305]
[1777800966469,36.9,78511.23,0.0,-0.95952,3e-05,7.0913]
[1777800971505,36.89,78510.66,0.0,-0.95955,3e-05,7.08737]
[1777800976540,36.89,78510.575,0.0,-0.95956,3e-05,7.0855]
[1777800982097,36.89,78510.55,0.0,-0.95957,3e-05,7.08391]
[1777800988103,36.89,78510.69,0.0,-0.95958,3e-05,7.08272]
[1777800993661,36.88,78509.845,0.0,-0.95963,3e-05,7.07487]
[1777800999114,36.88,78506.92,0.0,-0.95973,3e-05,7.06126]
[1777801004738,36.88,78506.17,0.0,-0.95976,3e-05,7.05656]
[1777801005745,36.88,78510.8,0.0,-0.95963,3e-05,7.0757]
[1777801010780,36.87,78510.595,0.0,-0.95964,3e-05,7.07342]
[1777801015815,36.87,78511.02,0.0,-0.95964,3e-05,7.07381]
[1777801020849,36.87,78511.05,0.0,-0.95965,3e-05,7.07256]
[1777801025885,36.87,78507.085,0.0,-0.95977,3e-05,7.05467]
[1777801031146,36.87,78507.135,0.0,-0.95978,3e-05,7.05366]
[1777801037152,36.86,78509.15,0.0,-0.95977,3e-05,7.05585]
[1777801043158,36.84,78509.145,0.0,-0.95981,3e-05,7.04961]
[1777801053076,36.83,78509.19,0.0,-0.95989,3e-05,7.03701]
[1777801058111,36.82,78509.165,0.0,-0.95993,3e-05,7.03191]
[1777801063145,36.81,78507.985,0.0,-0.96,3e-05,7.02205]
[1777801068251,36.8,78508.195,0.0,-0.96003,3e-05,7.01805]
[1777801073256,36.79,78510.005,0.0,-0.96001,3e-05,7.02073]
[1777801079262,36.79,78509.96,0.0,-0.96005,3e-05,7.01474]
[1777801084267,36.78,78509.85,0.0,-0.96009,3e-05,7.0095]
[1777801090273,36.77,78509.66,0.0,-0.96013,3e-05,7.00304]
[1777801095278,36.76,78509.705,0.0,-0.96016,3e-05,6.99856]
[1777801100489,36.75,78509.64,0.0,-0.9602,3e-05,6.99274]
[1777801105523,36.74,78509.735,0.0,-0.96023,3e-05,6.98857]
[1777801111295,36.74,78509.25,0.0,-0.96029,3e-05,6.97948]
[1777801116300,36.73,78510.085,0.0,-0.9603,3e-05,6.97851]
[1777801121650,36.72,78513.545,0.0,-0.96024,3e-05,6.98762]
[1777801126686,36.71,78515.205,0.0,-0.96022,3e-05,6.99003]
[1777801131720,36.7,78516.88,0.0,-0.96021,3e-05,6.99252]
[1777801135137,36.7,78513.995,0.0,-0.9603,3e-05,6.97869]
[1777801135238,36.7,78513.995,0.0,-0.96031,3e-05,6.97782]
[1777801140329,36.69,78515.51,0.0,-0.96029,3e-05,6.97977]
[1777801145819,36.68,78516.08,0.0,-0.96032,3e-05,6.97686]
[1777801150859,36.68,78520.28,0.0,-0.96023,3e-05,6.98999]
[1777801155894,36.67,78521.13,0.0,-0.96023,3e-05,6.989]
[1777801156802,36.67,78521.13,0.0,-0.96023,3e-05,6.989]
[1777801156901,36.67,78521.13,0.0,-0.96024,3e-05,6.98798]
[1777801157908,36.67,78541.595,0.0,-0.95965,3e-05,7.07384]
[1777801162943,36.66,78540.09,0.0,-0.9597,3e-05,7.06641]
[1777801165963,36.66,78544.535,0.0,-0.95958,3e-05,7.08447]
[1777801169993,36.66,78550.945,0.0,-0.9594,3e-05,7.11044]
[1777801171000,36.66,78564.44,0.0,-0.95902,3e-05,7.16484]
[1777801175038,36.66,78561.795,0.0,-0.95911,3e-05,7.15208]
[1777801176044,36.66,78573.33,0.0,-0.95877,3e-05,7.20076]
[1777801177050,36.66,78588.23,0.0,-0.95833,3e-05,7.26413]
[1777801181522,36.65,78588.825,0.0,-0.95833,3e-05,7.26457]
[1777801185107,36.65,78582.97,0.0,-0.95852,3e-05,7.23745]
[1777801186114,36.65,78570.895,0.0,-0.95888,3e-05,7.1854]
[1777801187121,36.65,78564.88,0.0,-0.95906,3e-05,7.15938]
[1777801190142,36.65,78569.875,0.0,-0.95892,3e-05,7.17955]
[1777801191148,36.65,78567.64,0.0,-0.95899,3e-05,7.16954]
[1777801192156,36.64,78581.325,0.0,-0.95859,3e-05,7.22757]
[1777801197190,36.64,78579.59,0.0,-0.95866,3e-05,7.21782]
[1777801198304,36.64,78579.59,0.0,-0.95866,3e-05,7.21782]
[1777801198386,36.64,78582.875,0.0,-0.95856,3e-05,7.23143]
[1777801203391,36.64,78585.945,0.0,-0.95849,3e-05,7.24214]
[1777801209277,36.63,78580.325,0.0,-0.95868,3e-05,7.21526]
[1777801210284,36.63,78572.48,0.0,-0.95891,3e-05,7.18134]
[1777801211291,36.63,78568.045,0.0,-0.95904,3e-05,7.16207]
[1777801216326,36.63,78565.215,0.0,-0.95914,3e-05,7.14834]
[1777801217333,36.63,78560.13,0.0,-0.95929,3e-05,7.1264]
[1777801222368,36.62,78560.755,0.0,-0.95928,3e-05,7.12753]
[1777801227415,36.62,78559.215,0.0,-0.95934,3e-05,7.11951]
[1777801232422,36.62,78556.585,0.0,-0.95944,3e-05,7.10436]
[1777801235425,36.62,78550.57,0.0,-0.95962,3e-05,7.07812]
[1777801237427,36.62,78545.225,0.0,-0.95978,3e-05,7.05514]
[1777801242507,36.62,78544.5,0.0,-0.95981,3e-05,7.05097]
[1777801245435,36.62,78549.64,0.0,-0.95966,3e-05,7.07227]
[1777801246509,36.62,78549.64,0.0,-0.95966,3e-05,7.07206]
[1777801252442,36.61,78546.525,0.0,-0.95976,3e-05,7.05775]
[1777801258448,36.61,78546.245,0.0,-0.95977,3e-05,7.05544]
[1777801263655,36.61,78541.675,0.0,-0.95991,3e-05,7.03518]
[1777801268689,36.61,78541.175,0.0,-0.95993,3e-05,7.03233]
[1777801274732,36.61,78540.35,0.0,-0.95996,3e-05,7.02801]
[1777801279766,36.61,78538.49,0.0,-0.96002,3e-05,7.01952]
[1777801284801,36.61,78535.105,0.0,-0.96012,3e-05,7.00474]
[1777801289837,36.6,78535.01,0.0,-0.96013,3e-05,7.00383]
[1777801292858,36.6,78538.98,0.0,-0.96003,3e-05,7.01759]
[1777801297892,36.6,78536.95,0.0,-0.96009,3e-05,7.00848]
[1777801299682,36.6,78535.665,0.0,-0.96013,3e-05,7.00297]
[1777801299907,36.6,78535.665,0.0,-0.96013,3e-05,7.00288]
[1777801304942,36.6,78534.82,0.0,-0.96016,3e-05,6.99885]
[1777801310499,36.6,78534.055,0.0,-0.96019,3e-05,6.99519]
[1777801315504,36.6,78533.605,0.0,-0.9602,3e-05,6.99287]
[1777801321510,36.6,78533.42,0.0,-0.96021,3e-05,6.9916]
[1777801327104,36.6,78533.455,0.0,-0.96021,3e-05,6.99127]
[1777801332140,36.6,78529.28,0.0,-0.96033,3e-05,6.97345]
[1777801337175,36.6,78528.59,0.0,-0.96036,3e-05,6.97032]
[1777801342210,36.6,78527.285,0.0,-0.96039,3e-05,6.96466]
[1777801347245,36.6,78525.82,0.0,-0.96044,3e-05,6.95838]
[1777801352542,36.6,78526.095,0.0,-0.96044,3e-05,6.95684]
[1777801358322,36.6,78526.035,0.0,-0.96045,3e-05,6.95644]
[1777801363553,36.6,78525.11,0.0,-0.96047,3e-05,6.95247]
[1777801368558,36.6,78524.755,0.0,-0.96048,3e-05,6.9509]
[1777801373563,36.6,78523.345,0.0,-0.96053,3e-05,6.94495]
[1777801376448,36.6,78521.275,0.0,-0.96058,3e-05,6.93639]
[1777801377455,36.6,78508.54,0.0,-0.96095,3e-05,6.88342]
[1777801382490,36.6,78506.76,0.0,-0.96099,3e-05,6.8765]
[1777801386049,36.6,78508.51,0.0,-0.96094,3e-05,6.88405]
[1777801391553,36.6,78512.665,0.0,-0.96082,3e-05,6.90173]
[1777801395585,36.6,78521.25,0.0,-0.96057,3e-05,6.93772]
[1777801400590,36.6,78522.27,0.0,-0.96055,3e-05,6.94199]
[1777801406596,36.6,78522.25,0.0,-0.96055,3e-05,6.9419]
[1777801411601,36.6,78522.105,0.0,-0.96056,3e-05,6.93874]
[1777801413240,36.6,78522.09,0.0,-0.96056,3e-05,6.93868]
[1777801418747,36.6,78522.895,0.0,-0.96054,3e-05,6.94205]
[1777801424614,36.6,78522.155,0.0,-0.96056,3e-05,6.93896]
[1777801429619,36.6,78521.23,0.0,-0.96059,3e-05,6.93513]
[1777801434860,36.6,78521.19,0.0,-0.96059,3e-05,6.93502]
[1777801440630,36.6,78517.29,0.0,-0.9607,3e-05,6.91889]
[1777801446636,36.6,78517.635,0.0,-0.96069,3e-05,6.92053]
[1777801451641,36.6,78517.675,0.0,-0.96069,3e-05,6.92086]
[1777801456646,36.6,78517.885,0.0,-0.96068,3e-05,6.92189]
[1777801462652,36.6,78517.93,0.0,-0.96068,3e-05,6.92226]
[1777801467657,36.6,78518.0,0.0,-0.96067,3e-05,6.9227]
[1777801474135,36.6,78518.11,0.0,-0.96068,3e-05,6.92081]
[1777801479170,36.6,78516.665,0.0,-0.96072,3e-05,6.91499]
[1777801482191,36.6,78510.48,0.0,-0.9609,3e-05,6.88946]
[1777801487677,36.6,78509.35,0.0,-0.96093,3e-05,6.88521]
[1777801492682,36.6,78509.495,0.0,-0.96092,3e-05,6.88625]
[1777801498303,36.6,78509.755,0.0,-0.96091,3e-05,6.88783]
[1777801500839,36.6,78508.4,0.0,-0.96094,3e-05,6.88238]
[1777801506359,36.61,78507.895,0.0,-0.96095,3e-05,6.88084]
[1777801511705,36.61,78505.77,0.0,-0.96101,3e-05,6.87255]
[1777801517711,36.61,78505.55,0.0,-0.96101,3e-05,6.87229]
[1777801524718,36.61,78505.6,0.0,-0.96101,3e-05,6.87324]
[1777801530529,36.61,78505.615,0.0,-0.961,3e-05,6.87393]
[1777801535564,36.61,78505.195,0.0,-0.96102,3e-05,6.8702]
[1777801540733,36.61,78504.875,0.0,-0.96103,3e-05,6.86942]
[1777801545738,36.61,78504.305,0.0,-0.96104,3e-05,6.86762]
[1777801551676,36.61,78503.865,0.0,-0.96105,3e-05,6.8665]
[1777801554697,36.61,78499.4,0.0,-0.96117,3e-05,6.84846]
[1777801556711,36.61,78491.43,0.0,-0.96139,3e-05,6.81591]
[1777801560740,36.62,78486.89,0.0,-0.96151,3e-05,6.79806]
[1777801565760,36.62,78488.555,0.0,-0.96146,3e-05,6.80598]
[1777801571766,36.62,78488.51,0.0,-0.96145,3e-05,6.80705]
[1777801577772,36.62,78489.255,0.0,-0.96142,3e-05,6.81135]
[1777801581532,36.62,78489.21,0.0,-0.96142,3e-05,6.81176]
[1777801581633,36.62,78489.21,0.0,-0.96142,3e-05,6.81196]
[1777801587782,36.63,78489.835,0.0,-0.96139,3e-05,6.81572]
[1777801592787,36.63,78486.45,0.0,-0.96149,3e-05,6.80027]
[1777801597999,36.63,78486.465,0.0,-0.96148,3e-05,6.80163]
[1777801603035,36.63,78486.07,0.0,-0.96149,3e-05,6.80108]
[1777801608803,36.63,78484.5,0.0,-0.96152,3e-05,6.79572]
[1777801613808,36.64,78483.865,0.0,-0.96153,3e-05,6.79423]
[1777801619147,36.64,78483.315,0.0,-0.96154,3e-05,6.79333]
[1777801624819,36.64,78481.475,0.0,-0.96158,3e-05,6.78694]
[1777801630223,36.64,78482.31,0.0,-0.96155,3e-05,6.79176]
[1777801636266,36.64,78483.42,0.0,-0.96151,3e-05,6.79764]
[1777801641839,36.65,78483.145,0.0,-0.96151,3e-05,6.79761]
[1777801646335,36.65,78490.53,0.0,-0.9613,3e-05,6.82904]
[1777801651371,36.65,78490.62,0.0,-0.9613,3e-05,6.82772]
[1777801656406,36.65,78490.6,0.0,-0.9613,3e-05,6.82846]
[1777801661441,36.65,78490.365,0.0,-0.9613,3e-05,6.82833]
[1777801666864,36.65,78490.525,0.0,-0.96129,3e-05,6.82981]
[1777801671869,36.65,78489.955,0.0,-0.9613,3e-05,6.82828]
[1777801677552,36.66,78490.41,0.0,-0.96128,3e-05,6.83113]
[1777801682588,36.66,78490.48,0.0,-0.96127,3e-05,6.8322]
[1777801683595,36.66,78494.135,0.0,-0.96117,3e-05,6.84738]
[1777801684602,36.66,78502.885,0.0,-0.96092,3e-05,6.88371]
[1777801689888,36.66,78503.51,0.0,-0.9609,3e-05,6.88666]
[1777801694893,36.66,78503.065,0.0,-0.96091,3e-05,6.88517]
[1777801699898,36.66,78503.385,0.0,-0.9609,3e-05,6.88687]
[1777801705752,36.66,78505.67,0.0,-0.96083,3e-05,6.89674]
[1777801710909,36.66,78505.09,0.0,-0.96084,3e-05,6.89461]
[1777801715914,36.66,78504.48,0.0,-0.96087,3e-05,6.88985]
[1777801721864,36.66,78504.54,0.0,-0.96087,3e-05,6.89049]
[1777801726925,36.66,78503.645,0.0,-0.96089,3e-05,6.88712]
[1777801734933,36.66,78503.56,0.0,-0.96089,3e-05,6.88732]
[1777801739938,36.66,78502.895,0.0,-0.96091,3e-05,6.88492]
[1777801744943,36.66,78502.76,0.0,-0.96091,3e-05,6.88472]
[1777801750060,36.67,78502.435,0.0,-0.96091,3e-05,6.88382]
[1777801758117,36.67,78502.23,0.0,-0.96092,3e-05,6.88357]
[1777801763962,36.67,78502.37,0.0,-0.96091,3e-05,6.88452]
[1777801768967,36.67,78501.45,0.0,-0.96093,3e-05,6.88108]
[1777801774972,36.67,78501.295,0.0,-0.96095,3e-05,6.87838]
[1777801779977,36.67,78501.69,0.0,-0.96093,3e-05,6.88042]
[1777801785306,36.67,78501.49,0.0,-0.96094,3e-05,6.88007]
[1777801790341,36.67,78502.14,0.0,-0.96091,3e-05,6.88314]
[1777801795376,36.67,78505.66,0.0,-0.96081,3e-05,6.89803]
[1777801800999,36.67,78503.945,0.0,-0.96086,3e-05,6.89119]
[1777801806455,36.67,78501.935,0.0,-0.96091,3e-05,6.88326]
[1777801814511,36.67,78502.27,0.0,-0.9609,3e-05,6.88521]
[1777801819546,36.67,78501.49,0.0,-0.96092,3e-05,6.88234]
[1777801824581,36.67,78501.635,0.0,-0.96091,3e-05,6.8833]
[1777801831630,36.68,78501.66,0.0,-0.96092,3e-05,6.88137]
[1777801837042,36.68,78501.365,0.0,-0.96093,3e-05,6.88053]
[1777801842707,36.68,78501.195,0.0,-0.96093,3e-05,6.88028]
[1777801848053,36.68,78499.4,0.0,-0.96098,3e-05,6.87327]
[1777801854059,36.68,78499.665,0.0,-0.96097,3e-05,6.87489]
[1777801859064,36.68,78499.63,0.0,-0.96096,3e-05,6.87517]
[1777801864861,36.68,78502.46,0.0,-0.96088,3e-05,6.88736]
[1777801869896,36.68,78506.055,0.0,-0.96078,3e-05,6.90253]
[1777801874932,36.68,78509.63,0.0,-0.96067,3e-05,6.91749]
[1777801879967,36.68,78513.66,0.0,-0.96056,3e-05,6.93424]
[1777801885007,36.68,78513.11,0.0,-0.96058,3e-05,6.93191]
[1777801891099,36.68,78512.6,0.0,-0.9606,3e-05,6.92722]
[1777801897105,36.68,78511.855,0.0,-0.96063,3e-05,6.92413]
[1777801903111,36.68,78512.64,0.0,-0.9606,3e-05,6.92741]
[1777801905114,36.68,78519.22,0.0,-0.96042,3e-05,6.9548]
[1777801906241,36.68,78519.265,0.0,-0.96041,3e-05,6.95494]
[1777801906274,36.68,78519.265,0.0,-0.96041,3e-05,6.9549]
[1777801912121,36.68,78519.28,0.0,-0.96042,3e-05,6.95473]
[1777801917126,36.68,78518.87,0.0,-0.96043,3e-05,6.95281]
[1777801922264,36.68,78518.775,0.0,-0.96043,3e-05,6.95218]
[1777801927299,36.68,78520.985,0.0,-0.96037,3e-05,6.96117]
[1777801929597,36.68,78521.26,0.0,-0.96036,3e-05,6.96226]
[1777801935144,36.68,78523.12,0.0,-0.96031,3e-05,6.96966]
[1777801941397,36.68,78523.24,0.0,-0.96031,3e-05,6.96969]
[1777801946432,36.68,78525.09,0.0,-0.96026,3e-05,6.97705]
[1777801951466,36.68,78525.715,0.0,-0.96026,3e-05,6.97671]
[1777801958167,36.67,78525.585,0.0,-0.96027,3e-05,6.97571]
[1777801963551,36.67,78527.565,0.0,-0.96022,3e-05,6.98349]
[1777801969594,36.67,78527.315,0.0,-0.96023,3e-05,6.98193]
[1777801974629,36.67,78528.56,0.0,-0.96019,3e-05,6.98671]
[1777801980190,36.67,78528.34,0.0,-0.9602,3e-05,6.98533]
[1777801985195,36.67,78530.71,0.0,-0.96014,3e-05,6.9948]
[1777801990741,36.67,78530.69,0.0,-0.96014,3e-05,6.99409]
[1777801993203,36.67,78539.255,0.0,-0.9599,3e-05,7.0298]
[1777801999210,36.67,78539.99,0.0,-0.95988,3e-05,7.03192]
[1777802004839,36.67,78541.35,0.0,-0.95985,3e-05,7.03665]
[1777802006852,36.67,78534.865,0.0,-0.96004,3e-05,7.00911]
[1777802012223,36.66,78538.095,0.0,-0.95997,3e-05,7.01943]
[1777802018229,36.66,78535.465,0.0,-0.96005,3e-05,7.00754]
[1777802024234,36.66,78534.09,0.0,-0.96009,3e-05,7.00107]
[1777802030014,36.66,78533.685,0.0,-0.96011,3e-05,6.9987]
[1777802032028,36.66,78532.975,0.0,-0.96013,3e-05,6.9956]
[1777802033035,36.66,78519.135,0.0,-0.96053,3e-05,6.93769]
[1777802035049,36.66,78514.735,0.0,-0.96065,3e-05,6.91938]
[1777802040251,36.66,78514.08,0.0,-0.96068,3e-05,6.91548]
[1777802046127,36.66,78514.77,0.0,-0.96067,3e-05,6.91656]
[1777802051262,36.65,78514.77,0.0,-0.96068,3e-05,6.91541]
[1777802057268,36.65,78514.33,0.0,-0.9607,3e-05,6.91181]
[1777802063246,36.65,78514.005,0.0,-0.96073,3e-05,6.90875]
[1777802068281,36.65,78517.825,0.0,-0.96062,3e-05,6.92471]
[1777802073288,36.65,78520.715,0.0,-0.96055,3e-05,6.93354]
[1777802078293,36.64,78521.355,0.0,-0.96055,3e-05,6.93362]
[1777802083298,36.64,78521.475,0.0,-0.96055,3e-05,6.93347]
[1777802089304,36.63,78521.235,0.0,-0.96059,3e-05,6.92863]
[1777802095310,36.63,78521.58,0.0,-0.96058,3e-05,6.93012]
[1777802100505,36.63,78521.605,0.0,-0.96058,3e-05,6.93026]
[1777802111327,36.63,78522.135,0.0,-0.96056,3e-05,6.9325]
[1777802116332,36.63,78522.83,0.0,-0.96054,3e-05,6.9354]
[1777802121652,36.63,78522.915,0.0,-0.96054,3e-05,6.93574]
[1777802126687,36.61,78521.27,0.0,-0.96068,3e-05,6.91506]
[1777802132348,36.61,78520.69,0.0,-0.96073,3e-05,6.90709]
[1777802139779,36.6,78520.665,0.0,-0.96077,3e-05,6.90228]
[1777802144814,36.59,78520.595,0.0,-0.96079,3e-05,6.89908]
[1777802149849,36.59,78520.65,0.0,-0.96081,3e-05,6.89638]
[1777802150855,36.59,78529.62,0.0,-0.96055,3e-05,6.93381]
[1777802156372,36.58,78529.965,0.0,-0.96056,3e-05,6.93208]
[1777802161377,36.58,78530.255,0.0,-0.96056,3e-05,6.93336]
[1777802167383,36.58,78528.56,0.0,-0.9606,3e-05,6.92638]
[1777802173010,36.58,78528.56,0.0,-0.9606,3e-05,6.92653]
[1777802178394,36.58,78525.255,0.0,-0.96069,3e-05,6.91296]
[1777802183399,36.59,78524.6,0.0,-0.96071,3e-05,6.91046]
[1777802191137,36.59,78524.635,0.0,-0.96072,3e-05,6.90845]
[1777802196412,36.59,78519.965,0.0,-0.96085,3e-05,6.88935]
[1777802202418,36.59,78520.0,0.0,-0.96085,3e-05,6.88999]
[1777802207423,36.59,78519.77,0.0,-0.96085,3e-05,6.88944]
[1777802212428,36.59,78519.835,0.0,-0.96085,3e-05,6.89011]
[1777802217433,36.59,78519.395,0.0,-0.96086,3e-05,6.88869]
[1777802222438,36.59,78518.5,0.0,-0.96088,3e-05,6.8854]
[1777802227443,36.59,78518.32,0.0,-0.96088,3e-05,6.8851]
[1777802233430,36.59,78517.91,0.0,-0.96089,3e-05,6.88393]
[1777802238466,36.59,78518.095,0.0,-0.96088,3e-05,6.88514]
[1777802244460,36.59,78518.055,0.0,-0.96088,3e-05,6.8855]
[1777802249551,36.59,78522.025,0.0,-0.96076,3e-05,6.90247]
[1777802256472,36.59,78521.42,0.0,-0.96079,3e-05,6.8978]
[1777802261636,36.6,78521.39,0.0,-0.96079,3e-05,6.89807]
[1777802271706,36.6,78521.11,0.0,-0.96079,3e-05,6.89758]
[1777802276740,36.6,78521.055,0.0,-0.96079,3e-05,6.89769]
[1777802281776,36.6,78521.09,0.0,-0.96079,3e-05,6.89816]
[1777802287503,36.6,78521.215,0.0,-0.96078,3e-05,6.899]
[1777802292853,36.6,78521.29,0.0,-0.96078,3e-05,6.8997]
[1777802301916,36.6,78522.015,0.0,-0.96075,3e-05,6.90324]
[1777802306951,36.6,78522.05,0.0,-0.96075,3e-05,6.90367]
[1777802313530,36.6,78522.04,0.0,-0.96076,3e-05,6.90142]
[1777802321538,36.6,78521.995,0.0,-0.96076,3e-05,6.9017]
[1777802327090,36.6,78521.99,0.0,-0.96076,3e-05,6.90203]
[1777802332126,36.6,78523.395,0.0,-0.96071,3e-05,6.90813]
[1777802337554,36.6,78523.525,0.0,-0.96071,3e-05,6.9089]
[1777802342559,36.6,78523.21,0.0,-0.96072,3e-05,6.90782]
[1777802348237,36.6,78523.21,0.0,-0.96071,3e-05,6.90811]
[1777802353272,36.6,78523.0,0.0,-0.96072,3e-05,6.90748]
[1777802358309,36.6,78521.66,0.0,-0.96075,3e-05,6.90218]
[1777802363344,36.61,78520.835,0.0,-0.96078,3e-05,6.89906]
[1777802371403,36.61,78522.025,0.0,-0.96075,3e-05,6.90192]
[1777802376439,36.61,78522.185,0.0,-0.96075,3e-05,6.90286]
[1777802381599,36.61,78522.31,0.0,-0.96074,3e-05,6.90366]
[1777802386604,36.61,78522.285,0.0,-0.96074,3e-05,6.90382]
[1777802391609,36.61,78522.31,0.0,-0.96074,3e-05,6.90419]
[1777802396614,36.61,78522.265,0.0,-0.96074,3e-05,6.90427]
[1777802401614,36.6,78522.33,0.0,-0.96076,3e-05,6.90083]
[1777802406624,36.6,78525.065,0.0,-0.96071,3e-05,6.90853]
[1777802411629,36.59,78521.46,0.0,-0.96084,3e-05,6.88988]
[1777802416634,36.58,78523.01,0.0,-0.96082,3e-05,6.89272]
[1777802421754,36.58,78523.265,0.0,-0.96084,3e-05,6.88948]
[1777802428803,36.57,78522.73,0.0,-0.96089,3e-05,6.8823]
[1777802434666,36.56,78522.495,0.0,-0.96093,3e-05,6.8753]
[1777802439671,36.56,78522.44,0.0,-0.96096,3e-05,6.87165]
[1777802444916,36.55,78522.825,0.0,-0.96098,3e-05,6.86918]
[1777802450682,36.54,78522.745,0.0,-0.961,3e-05,6.86549]
[1777802455687,36.54,78522.83,0.0,-0.96102,3e-05,6.86251]
[1777802461028,36.53,78523.465,0.0,-0.96103,3e-05,6.86119]
[1777802466063,36.53,78523.32,0.0,-0.96106,3e-05,6.85731]
[1777802471100,36.52,78521.575,0.0,-0.96113,3e-05,6.84685]
[1777802476136,36.52,78521.515,0.0,-0.96116,3e-05,6.8435]
[1777802477143,36.51,78513.985,0.0,-0.96137,3e-05,6.81172]
[1777802482179,36.51,78511.37,0.0,-0.96148,3e-05,6.79621]
[1777802487214,36.5,78511.565,0.0,-0.96151,3e-05,6.79109]
[1777802489929,36.49,78511.53,0.0,-0.96153,3e-05,6.7886]
[1777802495269,36.48,78511.865,0.0,-0.96158,3e-05,6.78046]
[1777802500305,36.47,78511.245,0.0,-0.96164,3e-05,6.77279]
[1777802505340,36.46,78510.7,0.0,-0.96169,3e-05,6.76486]
[1777802509368,36.46,78506.355,0.0,-0.96184,3e-05,6.74253]
[1777802511382,36.45,78501.565,0.0,-0.96199,3e-05,6.72073]
[1777802516749,36.44,78498.21,0.0,-0.96212,3e-05,6.70182]
[1777802522459,36.43,78498.44,0.0,-0.96216,3e-05,6.69668]
[1777802527494,36.42,78500.38,0.0,-0.96214,3e-05,6.69958]
[1777802532529,36.42,78503.315,0.0,-0.96209,3e-05,6.7065]
[1777802537769,36.41,78502.82,0.0,-0.96214,3e-05,6.6994]
[1777802543775,36.4,78503.33,0.0,-0.96217,3e-05,6.69546]
[1777802549781,36.39,78503.58,0.0,-0.9622,3e-05,6.69053]
[1777802556697,36.38,78503.755,0.0,-0.96226,3e-05,6.68187]
[1777802561732,36.37,78503.13,0.0,-0.96231,3e-05,6.67448]
[1777802567799,36.36,78503.855,0.0,-0.96233,3e-05,6.67172]
[1777802572806,36.35,78504.46,0.0,-0.96235,3e-05,6.66945]
[1777802579858,36.34,78504.81,0.0,-0.96238,3e-05,6.66429]
[1777802584894,36.33,78507.56,0.0,-0.96234,3e-05,6.66992]
[1777802591943,36.32,78507.33,0.0,-0.9624,3e-05,6.66243]
[1777802597985,36.31,78507.95,0.0,-0.96242,3e-05,6.65941]
[1777802603837,36.3,78508.365,0.0,-0.96244,3e-05,6.65651]
[1777802609061,36.29,78508.42,0.0,-0.96247,3e-05,6.65128]
[1777802614097,36.29,78507.59,0.0,-0.96252,3e-05,6.6441]
[1777802619132,36.29,78505.685,0.0,-0.96258,3e-05,6.6351]
[1777802624167,36.29,78505.41,0.0,-0.9626,3e-05,6.63281]
[1777802629862,36.28,78504.575,0.0,-0.96263,3e-05,6.62823]
[1777802635244,36.28,78504.595,0.0,-0.96264,3e-05,6.62697]
[1777802640279,36.28,78501.61,0.0,-0.96272,3e-05,6.61372]
[1777802645314,36.27,78500.18,0.0,-0.96279,3e-05,6.60437]
[1777802650350,36.27,78496.63,0.0,-0.96291,3e-05,6.58587]
[1777802655385,36.26,78492.755,0.0,-0.96304,3e-05,6.56755]
[1777802660419,36.26,78492.395,0.0,-0.96307,3e-05,6.56232]
[1777802665455,36.25,78488.375,0.0,-0.96321,3e-05,6.54235]
[1777802670902,36.24,78485.84,0.0,-0.9633,3e-05,6.52857]
[1777802675525,36.24,78479.95,0.0,-0.9635,3e-05,6.49894]
[1777802677539,36.24,78473.03,0.0,-0.96369,3e-05,6.46983]
[1777802682914,36.23,78472.105,0.0,-0.96374,3e-05,6.46317]
[1777802688615,36.23,78471.435,0.0,-0.96378,3e-05,6.45702]
[1777802693925,36.22,78471.83,0.0,-0.96379,3e-05,6.45575]
[1777802699931,36.21,78473.865,0.0,-0.96376,3e-05,6.4605]
[1777802704727,36.21,78479.495,0.0,-0.96363,3e-05,6.48026]
[1777802709763,36.2,78476.245,0.0,-0.96373,3e-05,6.4642]
[1777802714798,36.2,78475.235,0.0,-0.96378,3e-05,6.45728]
[1777802719833,36.19,78474.0,0.0,-0.96383,3e-05,6.44951]
[1777802724868,36.19,78474.23,0.0,-0.96385,3e-05,6.44767]
[1777802729903,36.19,78470.77,0.0,-0.96396,3e-05,6.43109]
[1777802734938,36.18,78470.775,0.0,-0.96399,3e-05,6.42607]
[1777802739977,36.18,78469.77,0.0,-0.96403,3e-05,6.4195]
[1777802744981,36.17,78469.3,0.0,-0.96406,3e-05,6.41515]
[1777802749986,36.17,78467.885,0.0,-0.96412,3e-05,6.40705]
[1777802754991,36.16,78468.18,0.0,-0.96413,3e-05,6.40584]
[1777802758098,36.16,78460.79,0.0,-0.96434,3e-05,6.37447]
[1777802760114,36.16,78461.21,0.0,-0.96433,3e-05,6.37573]
[1777802762126,36.16,78458.135,0.0,-0.96442,3e-05,6.36232]
[1777802763135,36.16,78444.78,0.0,-0.96477,3e-05,6.30888]
[1777802769006,36.16,78443.82,0.0,-0.96481,3e-05,6.30352]
[1777802773204,36.15,78437.55,0.0,-0.96498,3e-05,6.27731]
[1777802775016,36.15,78429.7,0.0,-0.96519,3e-05,6.24611]
[1777802780253,36.15,78426.19,0.0,-0.96529,3e-05,6.23111]
[1777802784025,36.15,78432.325,0.0,-0.96514,3e-05,6.25462]
[1777802789315,36.15,78433.61,0.0,-0.96511,3e-05,6.25831]
[1777802790323,36.15,78433.985,0.0,-0.9651,3e-05,6.25943]
[1777802791329,36.15,78454.935,0.0,-0.96457,3e-05,6.33967]
[1777802795358,36.14,78460.255,0.0,-0.96443,3e-05,6.3593]
[1777802801042,36.14,78462.175,0.0,-0.9644,3e-05,6.36494]
[1777802806064,36.14,78463.245,0.0,-0.96438,3e-05,6.36718]
[1777802811476,36.13,78464.365,0.0,-0.96437,3e-05,6.3692]
[1777802817075,36.13,78465.29,0.0,-0.96436,3e-05,6.37084]
[1777802822553,36.12,78466.05,0.0,-0.96436,3e-05,6.37141]
[1777802827588,36.12,78466.34,0.0,-0.96436,3e-05,6.37051]
[1777802832623,36.12,78466.985,0.0,-0.96436,3e-05,6.37104]
[1777802839097,36.11,78467.645,0.0,-0.96436,3e-05,6.37123]
[1777802844706,36.11,78468.365,0.0,-0.96435,3e-05,6.37168]
[1777802846721,36.11,78463.045,0.0,-0.9645,3e-05,6.34968]
[1777802851756,36.1,78461.9,0.0,-0.96456,3e-05,6.34087]
[1777802856791,36.1,78459.43,0.0,-0.96463,3e-05,6.32932]
[1777802862836,36.1,78459.415,0.0,-0.96465,3e-05,6.32725]
[1777802867870,36.1,78458.555,0.0,-0.96468,3e-05,6.32219]
[1777802872906,36.09,78458.28,0.0,-0.9647,3e-05,6.31949]
[1777802877940,36.09,78458.21,0.0,-0.96471,3e-05,6.31762]
[1777802882976,36.09,78461.04,0.0,-0.96465,3e-05,6.32724]
[1777802890148,36.08,78462.76,0.0,-0.96462,3e-05,6.33174]
[1777802895153,36.08,78463.775,0.0,-0.9646,3e-05,6.3341]
[1777802901103,36.08,78464.35,0.0,-0.9646,3e-05,6.33434]
[1777802906138,36.07,78463.875,0.0,-0.96463,3e-05,6.33076]
[1777802911168,36.07,78463.385,0.0,-0.96466,3e-05,6.32473]
[1777802914171,36.07,78458.175,0.0,-0.96481,3e-05,6.3031]
[1777802919178,36.07,78458.83,0.0,-0.9648,3e-05,6.30425]
[1777802924264,36.06,78459.265,0.0,-0.9648,3e-05,6.30426]
[1777802930189,36.06,78459.145,0.0,-0.96481,3e-05,6.30236]
[1777802935342,36.06,78459.23,0.0,-0.96482,3e-05,6.301]
[1777802941384,36.06,78457.01,0.0,-0.96489,3e-05,6.29059]
[1777802947206,36.05,78455.755,0.0,-0.96494,3e-05,6.28433]
[1777802952211,36.05,78455.2,0.0,-0.96496,3e-05,6.28087]
[1777802957495,36.05,78455.11,0.0,-0.96497,3e-05,6.27904]
[1777802962531,36.05,78455.22,0.0,-0.96498,3e-05,6.27826]
[1777802963538,36.05,78455.265,0.0,-0.96498,3e-05,6.27812]
[1777802964545,36.05,78465.9,0.0,-0.9647,3e-05,6.32007]
[1777802969581,36.04,78471.4,0.0,-0.96456,3e-05,6.34033]
[1777802971069,36.04,78471.4,0.0,-0.96456,3e-05,6.34033]
[1777802971165,36.04,78471.4,0.0,-0.96458,3e-05,6.33756]
[1777802976629,36.04,78470.73,0.0,-0.96461,3e-05,6.33288]
[1777802982241,36.04,78470.79,0.0,-0.96462,3e-05,6.33148]
[1777802987246,36.03,78469.74,0.0,-0.96466,3e-05,6.32569]
[1777802992251,36.03,78468.255,0.0,-0.96471,3e-05,6.31822]
[1777802998258,36.03,78467.255,0.0,-0.96475,3e-05,6.31245]
[1777803004264,36.02,78468.5,0.0,-0.96473,3e-05,6.31564]
[1777803011271,36.02,78469.465,0.0,-0.96471,3e-05,6.31738]
[1777803016910,36.02,78470.075,0.0,-0.96471,3e-05,6.31799]
[1777803022952,36.02,78470.855,0.0,-0.9647,3e-05,6.31928]
[1777803027987,36.01,78471.63,0.0,-0.96469,3e-05,6.32084]
[1777803033292,36.01,78472.07,0.0,-0.9647,3e-05,6.31864]
[1777803038297,36.01,78472.2,0.0,-0.96471,3e-05,6.31766]
[1777803043302,36.0,78472.2,0.0,-0.96472,3e-05,6.31618]
[1777803049134,36.0,78472.785,0.0,-0.96472,3e-05,6.31673]
[1777803055176,36.0,78472.24,0.0,-0.96474,3e-05,6.31281]
[1777803060319,36.0,78470.685,0.0,-0.96479,3e-05,6.30523]
[1777803066254,35.99,78470.675,0.0,-0.96481,3e-05,6.30356]
[1777803069328,35.99,78466.25,0.0,-0.96493,3e-05,6.28521]
[1777803077332,35.99,78465.285,0.0,-0.96497,3e-05,6.27949]
[1777803082341,35.99,78463.6,0.0,-0.96502,3e-05,6.27169]
[1777803087346,35.99,78463.025,0.0,-0.96504,3e-05,6.26833]
[1777803092439,35.98,78462.11,0.0,-0.96509,3e-05,6.26104]
[1777803093993,35.98,78462.11,0.0,-0.96509,3e-05,6.26104]
[1777803100359,35.98,78463.94,0.0,-0.96505,3e-05,6.26683]
[1777803105530,35.98,78464.155,0.0,-0.96505,3e-05,6.26643]
[1777803111370,35.98,78464.55,0.0,-0.96505,3e-05,6.26694]
[1777803116606,35.97,78468.865,0.0,-0.96494,3e-05,6.28274]
[1777803121641,35.97,78468.93,0.0,-0.96495,3e-05,6.28184]
[1777803126677,35.97,78467.155,0.0,-0.965,3e-05,6.27366]
[1777803131712,35.97,78466.43,0.0,-0.96503,3e-05,6.26972]
[1777803139397,35.97,78465.32,0.0,-0.96507,3e-05,6.26388]
[1777803144803,35.96,78463.86,0.0,-0.96511,3e-05,6.25691]
[1777803149837,35.96,78463.26,0.0,-0.96514,3e-05,6.2536]
[1777803154872,35.96,78462.595,0.0,-0.96517,3e-05,6.24766]
[1777803160418,35.96,78462.135,0.0,-0.96519,3e-05,6.24498]
[1777803165950,35.96,78461.725,0.0,-0.96521,3e-05,6.24235]
[1777803171004,35.96,78461.33,0.0,-0.96522,3e-05,6.23998]
[1777803176039,35.96,78461.055,0.0,-0.96524,3e-05,6.23809]
[1777803181077,35.95,78461.28,0.0,-0.96524,3e-05,6.2382]
[1777803186114,35.95,78463.12,0.0,-0.96519,3e-05,6.24466]
[1777803191150,35.95,78463.8,0.0,-0.96518,3e-05,6.24649]
[1777803196454,35.95,78467.025,0.0,-0.9651,3e-05,6.25836]
[1777803202227,35.95,78467.235,0.0,-0.9651,3e-05,6.25806]
[1777803207263,35.95,78466.945,0.0,-0.96512,3e-05,6.25598]
[1777803212298,35.94,78467.44,0.0,-0.96512,3e-05,6.25459]
[1777803217333,35.94,78467.08,0.0,-0.96514,3e-05,6.25225]
[1777803225388,35.94,78467.395,0.0,-0.96514,3e-05,6.25207]
[1777803232490,35.94,78468.59,0.0,-0.96512,3e-05,6.25553]
[1777803237495,35.94,78468.155,0.0,-0.96514,3e-05,6.25289]
[1777803243501,35.93,78466.785,0.0,-0.96518,3e-05,6.24641]
[1777803248506,35.93,78466.785,0.0,-0.96519,3e-05,6.24558]
[1777803253511,35.93,78465.015,0.0,-0.96524,3e-05,6.23778]
[1777803258620,35.93,78465.015,0.0,-0.96524,3e-05,6.23688]
[1777803263654,35.93,78463.365,0.0,-0.96529,3e-05,6.22964]
[1777803266742,35.93,78466.45,0.0,-0.96521,3e-05,6.24154]
[1777803272533,35.93,78467.76,0.0,-0.96518,3e-05,6.24586]
[1777803277538,35.94,78468.88,0.0,-0.96514,3e-05,6.2526]
[1777803282789,35.94,78476.045,0.0,-0.96493,3e-05,6.28301]
[1777803287824,35.94,78477.03,0.0,-0.96491,3e-05,6.2864]
[1777803292859,35.94,78478.06,0.0,-0.96488,3e-05,6.2912]
[1777803298558,35.94,78478.33,0.0,-0.96488,3e-05,6.29108]
[1777803303937,35.93,78478.665,0.0,-0.96488,3e-05,6.29097]
[1777803309978,35.94,78478.805,0.0,-0.96487,3e-05,6.29199]
[1777803315013,35.93,78478.985,0.0,-0.96488,3e-05,6.2915]
[1777803320048,35.93,78478.875,0.0,-0.96489,3e-05,6.28987]
[1777803324801,35.93,78479.975,0.0,-0.96485,3e-05,6.29582]
[1777803330118,35.94,78479.575,0.0,-0.96484,3e-05,6.29656]
[1777803335153,35.94,78479.68,0.0,-0.96484,3e-05,6.29648]
[1777803340189,35.94,78479.835,0.0,-0.96482,3e-05,6.299]
[1777803345224,35.95,78480.225,0.0,-0.9648,3e-05,6.30243]
[1777803350258,35.95,78479.765,0.0,-0.96482,3e-05,6.29994]
[1777803355294,35.94,78479.45,0.0,-0.96483,3e-05,6.29742]
[1777803360329,35.95,78477.97,0.0,-0.96486,3e-05,6.29348]
[1777803365624,35.95,78477.595,0.0,-0.96486,3e-05,6.29393]
[1777803370629,35.95,78477.9,0.0,-0.96483,3e-05,6.29706]
[1777803376635,35.96,78477.93,0.0,-0.96482,3e-05,6.29945]
[1777803381641,35.96,78478.305,0.0,-0.9648,3e-05,6.30281]
[1777803387518,35.97,78478.275,0.0,-0.96478,3e-05,6.3049]
[1777803392554,35.97,78478.815,0.0,-0.96477,3e-05,6.30642]
[1777803398370,35.97,78479.085,0.0,-0.96475,3e-05,6.30894]
[1777803403630,35.97,78478.97,0.0,-0.96474,3e-05,6.31097]
[1777803406653,35.98,78471.58,0.0,-0.96493,3e-05,6.28208]
[1777803411670,35.97,78467.59,0.0,-0.96504,3e-05,6.26518]
[1777803417676,35.97,78469.92,0.0,-0.96499,3e-05,6.27313]
[1777803422764,35.97,78470.52,0.0,-0.96498,3e-05,6.27418]
[1777803427799,35.97,78468.535,0.0,-0.96504,3e-05,6.26526]
[1777803429446,35.97,78468.535,0.0,-0.96504,3e-05,6.26526]
[1777803434694,35.97,78467.325,0.0,-0.96508,3e-05,6.25928]
[1777803440700,35.96,78466.23,0.0,-0.96512,3e-05,6.25381]
[1777803446706,35.96,78467.225,0.0,-0.9651,3e-05,6.25664]
[1777803451966,35.96,78466.695,0.0,-0.96513,3e-05,6.251]
[1777803457001,35.96,78466.215,0.0,-0.96515,3e-05,6.24821]
[1777803463723,35.96,78467.88,0.0,-0.96512,3e-05,6.25371]
[1777803468728,35.95,78469.275,0.0,-0.96509,3e-05,6.25831]
[1777803474734,35.95,78470.285,0.0,-0.96507,3e-05,6.26117]
[1777803479739,35.95,78470.915,0.0,-0.96506,3e-05,6.26269]
[1777803484744,35.95,78472.185,0.0,-0.96503,3e-05,6.26674]
[1777803489749,35.95,78472.24,0.0,-0.96504,3e-05,6.26594]
[1777803495268,35.95,78472.91,0.0,-0.96503,3e-05,6.26738]
[1777803500760,35.94,78472.87,0.0,-0.96503,3e-05,6.2662]
[1777803505765,35.94,78472.94,0.0,-0.96504,3e-05,6.26548]
[1777803511379,35.94,78472.51,0.0,-0.96507,3e-05,6.26016]
[1777803516415,35.94,78471.95,0.0,-0.96509,3e-05,6.257]
[1777803521450,35.94,78472.82,0.0,-0.96508,3e-05,6.2595]
[1777803528499,35.93,78472.78,0.0,-0.96509,3e-05,6.25802]
[1777803533534,35.93,78468.615,0.0,-0.9652,3e-05,6.24068]
[1777803538569,35.93,78465.21,0.0,-0.9653,3e-05,6.22652]
[1777803543604,35.93,78465.505,0.0,-0.96529,3e-05,6.22703]
[1777803548639,35.93,78464.515,0.0,-0.96532,3e-05,6.22246]
[1777803553674,35.93,78464.28,0.0,-0.96533,3e-05,6.22091]
[1777803558709,35.93,78463.535,0.0,-0.96536,3e-05,6.21736]
[1777803563823,35.93,78463.425,0.0,-0.96536,3e-05,6.21634]
[1777803569786,35.93,78462.56,0.0,-0.96539,3e-05,6.21225]
[1777803574821,35.92,78462.415,0.0,-0.96541,3e-05,6.20873]
[1777803579839,35.92,78461.74,0.0,-0.96543,3e-05,6.20554]
[1777803584844,35.92,78461.945,0.0,-0.96543,3e-05,6.20585]
[1777803589849,35.92,78461.735,0.0,-0.96544,3e-05,6.20453]
[1777803594854,35.92,78461.265,0.0,-0.96545,3e-05,6.2022]
[1777803601861,35.92,78461.745,0.0,-0.96545,3e-05,6.20343]
[1777803607046,35.92,78460.985,0.0,-0.96547,3e-05,6.19987]
[1777803613873,35.92,78460.99,0.0,-0.96547,3e-05,6.19935]
[1777803618878,35.92,78460.49,0.0,-0.96549,3e-05,6.19695]
[1777803624884,35.92,78459.965,0.0,-0.96551,3e-05,6.19439]
[1777803629889,35.92,78459.37,0.0,-0.96553,3e-05,6.19165]
[1777803634894,35.92,78458.875,0.0,-0.96555,3e-05,6.18693]
[1777803640277,35.91,78458.825,0.0,-0.96556,3e-05,6.18633]
[1777803645905,35.91,78459.02,0.0,-0.96555,3e-05,6.18676]
[1777803650910,35.91,78458.985,0.0,-0.96556,3e-05,6.18629]
[1777803656390,35.91,78458.965,0.0,-0.96556,3e-05,6.18582]
[1777803661922,35.91,78458.855,0.0,-0.96557,3e-05,6.18507]
[1777803666791,35.91,78458.8,0.0,-0.96557,3e-05,6.1846]
[1777803672933,35.91,78458.695,0.0,-0.96557,3e-05,6.18375]
[1777803678544,35.91,78458.7,0.0,-0.96558,3e-05,6.1834]
[1777803683944,35.91,78459.28,0.0,-0.96556,3e-05,6.18537]
[1777803689950,35.91,78459.235,0.0,-0.96557,3e-05,6.18481]
[1777803695662,35.91,78459.245,0.0,-0.96558,3e-05,6.18208]
[1777803700961,35.91,78458.66,0.0,-0.9656,3e-05,6.1795]
[1777803707747,35.91,78459.005,0.0,-0.96559,3e-05,6.18047]
[1777803714796,35.91,78458.96,0.0,-0.9656,3e-05,6.17992]
[1777803719980,35.91,78458.06,0.0,-0.96562,3e-05,6.17612]
[1777803724985,35.91,78458.09,0.0,-0.96562,3e-05,6.17599]
[1777803730907,35.91,78458.61,0.0,-0.96561,3e-05,6.17774]
[1777803735996,35.91,78458.2,0.0,-0.96562,3e-05,6.17589]
[1777803741985,35.9,78458.635,0.0,-0.96561,3e-05,6.17731]
[1777803747020,35.9,78460.075,0.0,-0.96558,3e-05,6.18269]
[1777803753015,35.9,78460.07,0.0,-0.96559,3e-05,6.17992]
[1777803759106,35.9,78460.175,0.0,-0.96559,3e-05,6.18001]
[1777803765027,35.9,78462.275,0.0,-0.96554,3e-05,6.18792]
[1777803767271,35.9,78462.305,0.0,-0.96554,3e-05,6.18791]
[1777803767301,35.9,78462.305,0.0,-0.96554,3e-05,6.18784]
[1777803773203,35.9,78462.375,0.0,-0.96554,3e-05,6.18772]
[1777803778239,35.9,78464.97,0.0,-0.96548,3e-05,6.19756]
[1777803783274,35.9,78465.24,0.0,-0.96547,3e-05,6.1982]
[1777803789055,35.9,78464.24,0.0,-0.9655,3e-05,6.19386]
[1777803794350,35.9,78463.775,0.0,-0.96552,3e-05,6.19159]
[1777803799385,35.9,78462.97,0.0,-0.96554,3e-05,6.18807]
[1777803804423,35.9,78463.09,0.0,-0.96554,3e-05,6.18822]
[1777803807444,35.9,78468.9,0.0,-0.96539,3e-05,6.21088]
[1777803812479,35.9,78465.48,0.0,-0.96549,3e-05,6.19449]
[1777803818089,35.9,78460.215,0.0,-0.96563,3e-05,6.17347]
[1777803823556,35.9,78459.735,0.0,-0.96565,3e-05,6.17134]
[1777803828591,35.9,78456.185,0.0,-0.96574,3e-05,6.15729]
[1777803833626,35.89,78454.99,0.0,-0.96577,3e-05,6.15254]
[1777803838661,35.9,78452.995,0.0,-0.96582,3e-05,6.14473]
[1777803844115,35.9,78449.865,0.0,-0.96591,3e-05,6.13255]
[1777803849120,35.9,78452.085,0.0,-0.96585,3e-05,6.14133]
[1777803854773,35.9,78452.36,0.0,-0.96584,3e-05,6.14245]
[1777803859808,35.9,78452.91,0.0,-0.96583,3e-05,6.14464]
[1777803864843,35.9,78453.415,0.0,-0.96581,3e-05,6.14664]
[1777803870885,35.9,78452.425,0.0,-0.96584,3e-05,6.1428]
[1777803875920,35.9,78451.595,0.0,-0.96587,3e-05,6.13719]
[1777803881153,35.9,78447.525,0.0,-0.96598,3e-05,6.12143]
[1777803886997,35.9,78447.435,0.0,-0.96598,3e-05,6.12133]
[1777803892164,35.9,78447.9,0.0,-0.96596,3e-05,6.12335]
[1777803897169,35.9,78446.565,0.0,-0.966,3e-05,6.11833]
[1777803903109,35.9,78448.0,0.0,-0.96596,3e-05,6.1242]
[1777803909151,35.9,78448.52,0.0,-0.96594,3e-05,6.12645]
[1777803914186,35.9,78448.82,0.0,-0.96593,3e-05,6.12778]
[1777803919191,35.9,78449.195,0.0,-0.96592,3e-05,6.1294]
[1777803924198,35.9,78449.53,0.0,-0.96591,3e-05,6.13085]
[1777803929203,35.9,78449.395,0.0,-0.96592,3e-05,6.13045]
[1777803934208,35.9,78450.09,0.0,-0.96591,3e-05,6.13091]
[1777803940215,35.9,78451.11,0.0,-0.96587,3e-05,6.13621]
[1777803947222,35.9,78451.49,0.0,-0.96586,3e-05,6.1382]
[1777803952452,35.9,78451.7,0.0,-0.96585,3e-05,6.1391]
[1777803958233,35.9,78450.04,0.0,-0.9659,3e-05,6.1327]
[1777803963531,35.9,78447.75,0.0,-0.96596,3e-05,6.12389]
[1777803968566,35.9,78446.945,0.0,-0.96597,3e-05,6.12095]
[1777803973600,35.9,78445.565,0.0,-0.96601,3e-05,6.1158]
[1777803979643,35.9,78445.19,0.0,-0.96602,3e-05,6.11464]
[1777803984678,35.9,78443.795,0.0,-0.96605,3e-05,6.10947]
[1777803989713,35.91,78442.925,0.0,-0.96607,3e-05,6.10639]
[1777803994749,35.91,78441.97,0.0,-0.96611,3e-05,6.10062]
[1777803999784,35.91,78441.445,0.0,-0.96612,3e-05,6.09895]
[1777804004819,35.91,78440.84,0.0,-0.96613,3e-05,6.09698]
[1777804009853,35.91,78440.165,0.0,-0.96614,3e-05,6.09476]
[1777804014889,35.91,78439.45,0.0,-0.96616,3e-05,6.0924]
[1777804020294,35.91,78438.28,0.0,-0.96619,3e-05,6.08829]
[1777804026300,35.91,78437.675,0.0,-0.9662,3e-05,6.0865]
[1777804031305,35.91,78437.25,0.0,-0.96621,3e-05,6.08532]
[1777804036310,35.91,78437.47,0.0,-0.9662,3e-05,6.08665]
[1777804041315,35.91,78437.125,0.0,-0.9662,3e-05,6.08578]
[1777804047113,35.91,78436.995,0.0,-0.9662,3e-05,6.08585]
[1777804052148,35.91,78435.46,0.0,-0.96625,3e-05,6.07799]
[1777804058190,35.92,78435.63,0.0,-0.96624,3e-05,6.07929]
[1777804063337,35.92,78436.04,0.0,-0.96623,3e-05,6.0814]
[1777804069267,35.92,78436.03,0.0,-0.96622,3e-05,6.08197]
[1777804074302,35.92,78435.125,0.0,-0.96624,3e-05,6.07896]
[1777804079353,35.92,78429.65,0.0,-0.96638,3e-05,6.05828]
[1777804084358,35.92,78429.935,0.0,-0.96637,3e-05,6.06006]
[1777804089363,35.92,78431.81,0.0,-0.96632,3e-05,6.06798]
[1777804095369,35.92,78432.18,0.0,-0.9663,3e-05,6.07015]
[1777804100374,35.92,78432.28,0.0,-0.9663,3e-05,6.07113]
[1777804105519,35.93,78428.94,0.0,-0.96638,3e-05,6.05888]
[1777804108540,35.93,78423.3,0.0,-0.96652,3e-05,6.03749]
[1777804113575,35.93,78424.03,0.0,-0.96651,3e-05,6.03876]
[1777804119393,35.93,78422.98,0.0,-0.96653,3e-05,6.03556]
[1777804124398,35.93,78422.92,0.0,-0.96652,3e-05,6.03619]
[1777804130694,35.93,78422.575,0.0,-0.96652,3e-05,6.03605]
[1777804136410,35.93,78422.44,0.0,-0.96652,3e-05,6.03638]
[1777804141771,35.94,78422.955,0.0,-0.9665,3e-05,6.03938]
[1777804146806,35.94,78423.0,0.0,-0.9665,3e-05,6.04036]
[1777804152426,35.94,78423.775,0.0,-0.96647,3e-05,6.04415]
[1777804157431,35.94,78423.21,0.0,-0.96648,3e-05,6.04275]
[1777804162436,35.94,78423.15,0.0,-0.96648,3e-05,6.04331]
[1777804167442,35.94,78423.39,0.0,-0.96646,3e-05,6.04502]
[1777804171619,35.94,78423.45,0.0,-0.96646,3e-05,6.04587]
[1777804177452,35.95,78423.29,0.0,-0.96647,3e-05,6.04381]
[1777804183458,35.95,78423.37,0.0,-0.96646,3e-05,6.04504]
[1777804189464,35.95,78422.56,0.0,-0.96647,3e-05,6.04283]
[1777804198163,35.95,78422.905,0.0,-0.96646,3e-05,6.04555]
[1777804203197,35.95,78422.75,0.0,-0.96645,3e-05,6.0459]
[1777804207226,35.95,78427.03,0.0,-0.96634,3e-05,6.06306]
[1777804212486,35.96,78426.93,0.0,-0.96634,3e-05,6.06328]
[1777804217491,35.96,78427.155,0.0,-0.96633,3e-05,6.06476]
[1777804223497,35.96,78426.955,0.0,-0.96633,3e-05,6.0647]
[1777804229380,35.96,78426.96,0.0,-0.96632,3e-05,6.06543]
[1777804232781,35.96,78427.88,0.0,-0.96631,3e-05,6.06696]
[1777804238443,35.96,78430.35,0.0,-0.96624,3e-05,6.07722]
[1777804243517,35.96,78430.025,0.0,-0.96625,3e-05,6.07645]
[1777804248522,35.96,78430.755,0.0,-0.96623,3e-05,6.07978]
[1777804253527,35.96,78431.37,0.0,-0.96621,3e-05,6.08264]
[1777804258532,35.96,78431.895,0.0,-0.96619,3e-05,6.08512]
[1777804264538,35.96,78430.76,0.0,-0.96622,3e-05,6.08122]
[1777804276550,35.97,78430.425,0.0,-0.96622,3e-05,6.08102]
[1777804281555,35.97,78431.035,0.0,-0.9662,3e-05,6.08384]
[1777804286560,35.97,78430.59,0.0,-0.96621,3e-05,6.08254]
[1777804288793,35.97,78430.55,0.0,-0.96621,3e-05,6.08259]
[1777804290566,35.97,78440.955,0.0,-0.96594,3e-05,6.12321]
[1777804295842,35.97,78441.915,0.0,-0.96592,3e-05,6.12468]
[1777804300877,35.97,78442.13,0.0,-0.96592,3e-05,6.12561]
[1777804305911,35.97,78442.28,0.0,-0.96591,3e-05,6.12629]
[1777804311587,35.97,78442.915,0.0,-0.9659,3e-05,6.12884]
[1777804316991,35.97,78445.64,0.0,-0.96583,3e-05,6.13953]
[1777804322599,35.97,78447.945,0.0,-0.96577,3e-05,6.14849]
[1777804327604,35.97,78448.56,0.0,-0.96575,3e-05,6.1508]
[1777804333105,35.97,78449.215,0.0,-0.96574,3e-05,6.15322]
[1777804338615,35.97,78446.66,0.0,-0.9658,3e-05,6.14313]
[1777804344182,35.97,78446.59,0.0,-0.9658,3e-05,6.1428]
[1777804349217,35.97,78449.265,0.0,-0.96574,3e-05,6.15317]
[1777804354252,35.97,78447.41,0.0,-0.9658,3e-05,6.1434]
[1777804359287,35.97,78447.295,0.0,-0.9658,3e-05,6.1429]
[1777804364322,35.97,78447.485,0.0,-0.9658,3e-05,6.1436]
[1777804369646,35.97,78443.955,0.0,-0.96589,3e-05,6.12982]
[1777804375652,35.97,78448.355,0.0,-0.96577,3e-05,6.14703]
[1777804381441,35.97,78448.555,0.0,-0.96577,3e-05,6.14771]
[1777804387664,35.97,78449.455,0.0,-0.96575,3e-05,6.15111]
[1777804392669,35.97,78448.77,0.0,-0.96576,3e-05,6.14831]
[1777804397674,35.97,78450.905,0.0,-0.96571,3e-05,6.15655]
[1777804403595,35.97,78450.415,0.0,-0.96572,3e-05,6.15445]
[1777804408631,35.97,78450.36,0.0,-0.96573,3e-05,6.15409]
[1777804413690,35.97,78449.105,0.0,-0.96577,3e-05,6.14667]
[1777804418695,35.97,78448.305,0.0,-0.96579,3e-05,6.14346]
[1777804424701,35.97,78447.84,0.0,-0.96581,3e-05,6.14159]
[1777804429706,35.97,78447.225,0.0,-0.96582,3e-05,6.13916]
[1777804435712,35.97,78446.295,0.0,-0.96585,3e-05,6.1355]
[1777804441717,35.97,78446.21,0.0,-0.96585,3e-05,6.13518]
[1777804443877,35.97,78450.78,0.0,-0.96573,3e-05,6.15303]
[1777804445893,35.97,78455.51,0.0,-0.96561,3e-05,6.1715]
[1777804451727,35.96,78459.135,0.0,-0.96552,3e-05,6.18538]
[1777804456732,35.96,78458.58,0.0,-0.96553,3e-05,6.18281]
[1777804461737,35.96,78459.005,0.0,-0.96552,3e-05,6.18411]
[1777804466742,35.96,78458.835,0.0,-0.96553,3e-05,6.18307]
[1777804472748,35.96,78462.17,0.0,-0.96546,3e-05,6.19327]
[1777804478117,35.96,78462.645,0.0,-0.96545,3e-05,6.1946]
[1777804483759,35.96,78463.635,0.0,-0.96543,3e-05,6.19802]
[1777804488764,35.96,78463.435,0.0,-0.96544,3e-05,6.19674]
[1777804494229,35.96,78464.275,0.0,-0.96542,3e-05,6.19946]
[1777804499776,35.96,78465.425,0.0,-0.96539,3e-05,6.20348]
[1777804504781,35.96,78465.68,0.0,-0.96539,3e-05,6.20395]
[1777804510341,35.96,78466.04,0.0,-0.96538,3e-05,6.20475]
[1777804513076,35.96,78462.685,0.0,-0.96547,3e-05,6.19133]
[1777804513362,35.96,78462.685,0.0,-0.96547,3e-05,6.19125]
[1777804518396,35.95,78460.795,0.0,-0.96553,3e-05,6.18343]
[1777804524440,35.95,78460.015,0.0,-0.96555,3e-05,6.17995]
[1777804529475,35.95,78458.2,0.0,-0.9656,3e-05,6.17253]
[1777804536523,35.95,78456.76,0.0,-0.96565,3e-05,6.16415]
[1777804541558,35.95,78454.13,0.0,-0.96572,3e-05,6.15369]
[1777804542566,35.95,78449.385,0.0,-0.96584,3e-05,6.13509]
[1777804547601,35.95,78448.8,0.0,-0.96586,3e-05,6.13284]
[1777804552829,35.95,78449.145,0.0,-0.96585,3e-05,6.13423]
[1777804558835,35.95,78449.13,0.0,-0.96585,3e-05,6.13421]
[1777804564841,35.95,78449.335,0.0,-0.96584,3e-05,6.13506]
[1777804569846,35.95,78447.08,0.0,-0.9659,3e-05,6.12632]
[1777804574851,35.95,78447.3,0.0,-0.9659,3e-05,6.12727]
[1777804580859,35.95,78448.615,0.0,-0.96586,3e-05,6.13251]
[1777804587865,35.95,78448.065,0.0,-0.96587,3e-05,6.13044]
[1777804593871,35.95,78447.615,0.0,-0.9659,3e-05,6.12636]
[1777804598876,35.95,78447.475,0.0,-0.9659,3e-05,6.1259]
[1777804604882,35.95,78446.98,0.0,-0.96591,3e-05,6.12409]
[1777804609030,35.95,78440.385,0.0,-0.96608,3e-05,6.09858]
[1777804614892,35.96,78436.26,0.0,-0.96619,3e-05,6.08294]
[1777804619897,35.96,78433.755,0.0,-0.96625,3e-05,6.07367]
[1777804625904,35.96,78433.15,0.0,-0.96626,3e-05,6.07194]
[1777804631184,35.96,78433.68,0.0,-0.96624,3e-05,6.07463]
[1777804636219,35.96,78433.835,0.0,-0.96623,3e-05,6.07573]
[1777804641254,35.96,78433.735,0.0,-0.96623,3e-05,6.07584]
[1777804648304,35.96,78434.2,0.0,-0.96622,3e-05,6.07832]
[1777804653340,35.96,78434.345,0.0,-0.96622,3e-05,6.07697]
[1777804658937,35.96,78434.59,0.0,-0.96621,3e-05,6.07841]
[1777804664417,35.96,78434.625,0.0,-0.96621,3e-05,6.07911]
[1777804670949,35.96,78433.755,0.0,-0.96623,3e-05,6.0763]
[1777804675954,35.97,78433.845,0.0,-0.96622,3e-05,6.07714]
[1777804680959,35.97,78432.26,0.0,-0.96626,3e-05,6.07147]
[1777804685964,35.97,78432.955,0.0,-0.96624,3e-05,6.07468]
[1777804689445,35.97,78432.955,0.0,-0.96623,3e-05,6.07488]
[1777804689544,35.97,78432.955,0.0,-0.96623,3e-05,6.07508]
[1777804699663,35.97,78433.3,0.0,-0.96622,3e-05,6.07738]
[1777804704983,35.97,78433.995,0.0,-0.9662,3e-05,6.08054]
[1777804710740,35.97,78435.745,0.0,-0.96615,3e-05,6.08787]
[1777804712754,35.97,78429.105,0.0,-0.96633,3e-05,6.05988]
[1777804717789,35.97,78430.355,0.0,-0.96629,3e-05,6.0653]
[1777804723001,35.97,78431.17,0.0,-0.96627,3e-05,6.06902]
[1777804729874,35.98,78431.26,0.0,-0.96626,3e-05,6.07011]
[1777804735014,35.98,78432.48,0.0,-0.96623,3e-05,6.07536]
[1777804740020,35.98,78432.505,0.0,-0.96622,3e-05,6.07594]
[1777804746026,35.98,78431.68,0.0,-0.96624,3e-05,6.07331]
[1777804756040,35.98,78430.595,0.0,-0.96626,3e-05,6.07011]
[1777804761045,35.98,78430.235,0.0,-0.96627,3e-05,6.06924]
[1777804766050,35.98,78429.815,0.0,-0.96627,3e-05,6.06815]
[1777804771162,35.98,78429.34,0.0,-0.96629,3e-05,6.06457]
[1777804777060,35.98,78429.22,0.0,-0.96629,3e-05,6.06466]
[1777804782239,35.98,78429.495,0.0,-0.96628,3e-05,6.06639]
[1777804787274,35.99,78429.425,0.0,-0.96628,3e-05,6.06667]
[1777804792309,35.99,78432.625,0.0,-0.9662,3e-05,6.07961]
[1777804797343,35.99,78432.925,0.0,-0.96618,3e-05,6.0812]
[1777804803086,35.99,78433.13,0.0,-0.96618,3e-05,6.08242]
[1777804808420,35.99,78433.44,0.0,-0.96617,3e-05,6.08412]
[1777804814097,35.99,78431.93,0.0,-0.9662,3e-05,6.07868]
[1777804819102,35.99,78431.535,0.0,-0.96621,3e-05,6.07759]
[1777804824535,35.99,78431.38,0.0,-0.96621,3e-05,6.07752]
[1777804829570,35.99,78431.61,0.0,-0.9662,3e-05,6.07886]
[1777804834605,35.99,78431.4,0.0,-0.96621,3e-05,6.07609]
[1777804839639,35.99,78433.02,0.0,-0.96617,3e-05,6.0828]
[1777804845126,35.99,78432.725,0.0,-0.96617,3e-05,6.08206]
[1777804850131,35.99,78432.92,0.0,-0.96617,3e-05,6.08323]
[1777804856759,36.0,78432.91,0.0,-0.96616,3e-05,6.08374]
[1777804862144,36.0,78433.95,0.0,-0.96613,3e-05,6.08816]
[1777804867839,36.0,78434.01,0.0,-0.96613,3e-05,6.08881]
[1777804873155,36.0,78433.82,0.0,-0.96613,3e-05,6.08842]
[1777804878210,36.0,78433.84,0.0,-0.96613,3e-05,6.08885]
[1777804884166,36.0,78434.165,0.0,-0.96612,3e-05,6.09052]
[1777804889993,36.0,78434.15,0.0,-0.96612,3e-05,6.09086]
[1777804896178,36.0,78433.98,0.0,-0.96613,3e-05,6.08822]
[1777804901183,36.0,78434.205,0.0,-0.96612,3e-05,6.08944]
[1777804908190,36.0,78434.48,0.0,-0.96611,3e-05,6.09097]
[1777804919196,36.0,78434.39,0.0,-0.96611,3e-05,6.09134]
[1777804924206,36.0,78433.705,0.0,-0.96612,3e-05,6.08901]
[1777804929211,36.0,78433.805,0.0,-0.96612,3e-05,6.08973]
[1777804934301,36.0,78433.675,0.0,-0.96612,3e-05,6.08956]
[1777804940225,36.01,78433.505,0.0,-0.96612,3e-05,6.0893]
[1777804945230,36.01,78433.54,0.0,-0.96612,3e-05,6.08977]
[1777804951236,36.01,78433.405,0.0,-0.96613,3e-05,6.08725]
[1777804957242,36.01,78433.47,0.0,-0.96613,3e-05,6.08792]
[1777804963248,36.01,78433.64,0.0,-0.96612,3e-05,6.08899]
[1777804966525,36.01,78435.8,0.0,-0.96606,3e-05,6.09758]
[1777804967531,36.01,78444.72,0.0,-0.96583,3e-05,6.13239]
[1777804972567,36.01,78450.035,0.0,-0.9657,3e-05,6.15306]
[1777804978612,36.01,78450.805,0.0,-0.96568,3e-05,6.15583]
[1777804983647,36.01,78443.52,0.0,-0.96587,3e-05,6.12719]
[1777804988682,36.01,78441.01,0.0,-0.96593,3e-05,6.11749]
[1777804993717,36.01,78440.19,0.0,-0.96595,3e-05,6.11441]
[1777804998752,36.01,78438.405,0.0,-0.966,3e-05,6.10761]
[1777805003787,36.01,78437.37,0.0,-0.96602,3e-05,6.10377]
[1777805009301,36.01,78436.37,0.0,-0.96605,3e-05,6.1001]
[1777805014864,36.01,78431.745,0.0,-0.96618,3e-05,6.08007]
[1777805020312,36.01,78430.555,0.0,-0.9662,3e-05,6.07588]
[1777805025317,36.01,78430.725,0.0,-0.9662,3e-05,6.07697]
[1777805031323,36.01,78430.28,0.0,-0.96621,3e-05,6.07575]
[1777805037018,36.01,78430.205,0.0,-0.9662,3e-05,6.07598]
[1777805042053,36.01,78430.755,0.0,-0.96619,3e-05,6.07854]
[1777805047340,36.01,78429.87,0.0,-0.96621,3e-05,6.07552]
[1777805052345,36.02,78429.675,0.0,-0.96621,3e-05,6.07519]
[1777805058165,36.02,78429.68,0.0,-0.96621,3e-05,6.07573]
[1777805063356,36.02,78429.49,0.0,-0.96621,3e-05,6.07544]
[1777805069242,36.02,78429.625,0.0,-0.9662,3e-05,6.07647]
[1777805074367,36.02,78429.91,0.0,-0.9662,3e-05,6.07561]
[1777805080373,36.02,78430.22,0.0,-0.96619,3e-05,6.07731]
[1777805086362,36.02,78430.51,0.0,-0.96618,3e-05,6.07893]
[1777805091384,36.02,78430.83,0.0,-0.96617,3e-05,6.08056]
[1777805096389,36.02,78431.1,0.0,-0.96616,3e-05,6.08199]
[1777805101394,36.02,78431.15,0.0,-0.96616,3e-05,6.08256]
[1777805107400,36.02,78431.405,0.0,-0.96615,3e-05,6.08398]
[1777805112405,36.02,78431.305,0.0,-0.96615,3e-05,6.08395]
[1777805117579,36.02,78431.22,0.0,-0.96615,3e-05,6.08405]
[1777805123416,36.03,78431.2,0.0,-0.96614,3e-05,6.08432]
[1777805129422,36.03,78431.365,0.0,-0.96614,3e-05,6.08538]
[1777805136429,36.03,78431.03,0.0,-0.96615,3e-05,6.08218]
[1777805142435,36.03,78431.005,0.0,-0.96615,3e-05,6.08252]
[1777805147440,36.03,78431.18,0.0,-0.96615,3e-05,6.08356]
[1777805153446,36.03,78431.12,0.0,-0.96614,3e-05,6.08375]
[1777805158867,36.03,78429.92,0.0,-0.96617,3e-05,6.07953]
[1777805162895,36.03,78425.605,0.0,-0.96628,3e-05,6.06319]
[1777805163902,36.03,78417.425,0.0,-0.96649,3e-05,6.03167]
[1777805168937,36.03,78414.915,0.0,-0.96655,3e-05,6.02281]
[1777805173972,36.03,78412.085,0.0,-0.96661,3e-05,6.01278]
[1777805176993,36.03,78405.88,0.0,-0.96677,3e-05,5.98953]
[1777805182476,36.04,78404.065,0.0,-0.96681,3e-05,5.9837]
[1777805186480,36.04,78398.42,0.0,-0.96694,3e-05,5.96303]
[1777805187883,36.04,78398.295,0.0,-0.96694,3e-05,5.96282]
[1777805188676,36.04,78398.295,0.0,-0.96694,3e-05,5.96308]
[1777805188775,36.04,78398.295,0.0,-0.96694,3e-05,5.96334]
[1777805194111,36.04,78398.095,0.0,-0.96695,3e-05,5.96152]
[1777805200494,36.04,78398.185,0.0,-0.96694,3e-05,5.96343]
[1777805205499,36.05,78396.885,0.0,-0.96696,3e-05,5.95975]
[1777805210504,36.05,78396.93,0.0,-0.96695,3e-05,5.96125]
[1777805216266,36.05,78396.945,0.0,-0.96694,3e-05,5.96287]
[1777805221301,36.05,78393.235,0.0,-0.96702,3e-05,5.95003]
[1777805226336,36.06,78397.1,0.0,-0.96692,3e-05,5.96617]
[1777805231372,36.06,78398.54,0.0,-0.96687,3e-05,5.97292]
[1777805236530,36.06,78398.815,0.0,-0.96686,3e-05,5.97518]
[1777805242536,36.06,78400.35,0.0,-0.96681,3e-05,5.98246]
[1777805248491,36.07,78403.345,0.0,-0.96672,3e-05,5.99526]
[1777805253526,36.07,78404.745,0.0,-0.96669,3e-05,5.99925]
[1777805259567,36.07,78404.705,0.0,-0.96669,3e-05,6.00028]
[1777805265560,36.07,78403.79,0.0,-0.9667,3e-05,5.99793]
[1777805270565,36.07,78404.32,0.0,-0.96668,3e-05,6.00094]
[1777805275681,36.08,78404.035,0.0,-0.96668,3e-05,6.00101]
[1777805280716,36.08,78404.045,0.0,-0.96667,3e-05,6.00201]
[1777805286581,36.08,78404.315,0.0,-0.96666,3e-05,6.004]
[1777805291586,36.08,78404.39,0.0,-0.96665,3e-05,6.00522]
[1777805296591,36.08,78404.46,0.0,-0.96665,3e-05,6.00641]
[1777805302597,36.08,78404.365,0.0,-0.96664,3e-05,6.00714]
[1777805307602,36.09,78404.02,0.0,-0.96664,3e-05,6.00672]
[1777805313608,36.09,78404.01,0.0,-0.96665,3e-05,6.00539]
[1777805318613,36.09,78403.835,0.0,-0.96665,3e-05,6.00563]
[1777805324019,36.09,78403.81,0.0,-0.96664,3e-05,6.00662]
[1777805330060,36.09,78403.48,0.0,-0.96664,3e-05,6.00645]
[1777805335630,36.09,78403.46,0.0,-0.96664,3e-05,6.00727]
[1777805341138,36.1,78403.415,0.0,-0.96663,3e-05,6.00817]
[1777805346641,36.1,78403.425,0.0,-0.96662,3e-05,6.00909]
[1777805351208,36.1,78398.075,0.0,-0.96675,3e-05,5.98947]
[1777805356242,36.1,78398.81,0.0,-0.96673,3e-05,5.9933]
[1777805361656,36.1,78399.4,0.0,-0.96671,3e-05,5.99656]
[1777805369664,36.11,78399.38,0.0,-0.9667,3e-05,5.99802]
[1777805374370,36.11,78403.815,0.0,-0.96659,3e-05,6.0136]
[1777805379405,36.11,78405.34,0.0,-0.96655,3e-05,6.02025]
[1777805382426,36.11,78400.675,0.0,-0.96666,3e-05,6.00283]
[1777805387682,36.11,78398.47,0.0,-0.96671,3e-05,5.99534]
[1777805393688,36.11,78398.765,0.0,-0.96669,3e-05,5.99763]
[1777805401559,36.12,78398.91,0.0,-0.96668,3e-05,5.99969]
[1777805406594,36.12,78398.895,0.0,-0.96667,3e-05,6.00056]
[1777805411628,36.12,78398.065,0.0,-0.96669,3e-05,5.99831]
[1777805416664,36.12,78398.135,0.0,-0.96668,3e-05,5.99951]
[1777805421718,36.12,78398.13,0.0,-0.96668,3e-05,6.00041]
[1777805427724,36.12,78398.13,0.0,-0.96667,3e-05,6.00151]
[1777805432729,36.13,78397.86,0.0,-0.96668,3e-05,5.999]
[1777805437734,36.13,78394.72,0.0,-0.96675,3e-05,5.9879]
[1777805442739,36.13,78396.48,0.0,-0.9667,3e-05,5.99563]
[1777805447745,36.13,78395.575,0.0,-0.96672,3e-05,5.99311]
[1777805453751,36.13,78395.63,0.0,-0.96671,3e-05,5.99445]
[1777805459757,36.14,78395.97,0.0,-0.96669,3e-05,5.99689]
[1777805465007,36.14,78396.015,0.0,-0.96669,3e-05,5.99818]
[1777805470039,36.14,78395.47,0.0,-0.96669,3e-05,5.99701]
[1777805475073,36.14,78396.15,0.0,-0.96667,3e-05,6.00052]
[1777805480109,36.14,78398.25,0.0,-0.96661,3e-05,6.00945]
[1777805486785,36.14,78398.13,0.0,-0.96661,3e-05,6.00997]
[1777805492192,36.15,78400.35,0.0,-0.96656,3e-05,6.01707]
[1777805497228,36.15,78402.825,0.0,-0.96649,3e-05,6.02729]
[1777805502801,36.15,78408.29,0.0,-0.96635,3e-05,6.04896]
[1777805507806,36.15,78409.12,0.0,-0.96632,3e-05,6.05265]
[1777805513342,36.15,78409.885,0.0,-0.9663,3e-05,6.05614]
[1777805518376,36.15,78410.695,0.0,-0.96627,3e-05,6.05969]
[1777805526433,36.15,78411.03,0.0,-0.96626,3e-05,6.06162]
[1777805531468,36.15,78411.765,0.0,-0.96624,3e-05,6.06483]
[1777805537836,36.15,78412.365,0.0,-0.96622,3e-05,6.06757]
[1777805543842,36.15,78413.18,0.0,-0.9662,3e-05,6.07111]
[1777805551850,36.15,78413.18,0.0,-0.96621,3e-05,6.06921]
[1777805562690,36.16,78413.2,0.0,-0.9662,3e-05,6.07]
[1777805567724,36.16,78412.89,0.0,-0.96621,3e-05,6.06912]
[1777805573872,36.16,78412.975,0.0,-0.9662,3e-05,6.06983]
[1777805579878,36.16,78413.085,0.0,-0.9662,3e-05,6.07063]
[1777805585854,36.16,78413.295,0.0,-0.96619,3e-05,6.07181]
[1777805590890,36.16,78414.36,0.0,-0.96616,3e-05,6.07623]
[1777805595897,36.16,78415.105,0.0,-0.96614,3e-05,6.07936]
[1777805600902,36.16,78415.135,0.0,-0.96614,3e-05,6.07971]
[1777805606913,36.16,78415.49,0.0,-0.96613,3e-05,6.08136]
[1777805612919,36.16,78415.135,0.0,-0.96615,3e-05,6.07786]
[1777805618081,36.16,78414.68,0.0,-0.96616,3e-05,6.0764]
[1777805623930,36.16,78414.36,0.0,-0.96616,3e-05,6.07542]
[1777805629937,36.16,78413.985,0.0,-0.96617,3e-05,6.07429]
[1777805634942,36.16,78413.335,0.0,-0.96618,3e-05,6.07206]
[1777805639946,36.16,78412.42,0.0,-0.96621,3e-05,6.06882]
[1777805645269,36.16,78412.41,0.0,-0.9662,3e-05,6.06917]
[1777805650957,36.16,78411.795,0.0,-0.96622,3e-05,6.06712]
[1777805655962,36.16,78411.135,0.0,-0.96623,3e-05,6.0649]
[1777805661385,36.17,78410.725,0.0,-0.96624,3e-05,6.06374]
[1777805666420,36.17,78407.44,0.0,-0.96632,3e-05,6.05144]
[1777805671978,36.17,78405.3,0.0,-0.96638,3e-05,6.0413]
[1777805676983,36.17,78409.595,0.0,-0.96627,3e-05,6.05834]
[1777805682531,36.17,78409.2,0.0,-0.96628,3e-05,6.05729]
[1777805687567,36.17,78410.555,0.0,-0.96624,3e-05,6.06289]
[1777805692999,36.17,78411.41,0.0,-0.96622,3e-05,6.06654]
[1777805698644,36.17,78411.76,0.0,-0.96621,3e-05,6.06828]
[1777805703678,36.17,78411.835,0.0,-0.9662,3e-05,6.06888]
[1777805708714,36.17,78411.58,0.0,-0.96621,3e-05,6.06821]
[1777805713749,36.17,78411.065,0.0,-0.96622,3e-05,6.06655]
[1777805719028,36.17,78410.585,0.0,-0.96623,3e-05,6.06502]
[1777805724826,36.17,78409.62,0.0,-0.96625,3e-05,6.0617]
[1777805728853,36.17,78405.01,0.0,-0.96636,3e-05,6.04425]
[1777805733889,36.17,78404.825,0.0,-0.96638,3e-05,6.04167]
[1777805740049,36.18,78404.315,0.0,-0.96639,3e-05,6.04034]
[1777805745054,36.18,78403.85,0.0,-0.9664,3e-05,6.03908]
[1777805751009,36.18,78403.43,0.0,-0.9664,3e-05,6.03812]
[1777805756045,36.18,78403.22,0.0,-0.9664,3e-05,6.03786]
[1777805762073,36.18,78402.65,0.0,-0.96641,3e-05,6.03634]
[1777805767078,36.18,78401.245,0.0,-0.96645,3e-05,6.0315]
[1777805772083,36.18,78401.05,0.0,-0.96645,3e-05,6.03135]
[1777805777088,36.18,78400.665,0.0,-0.96645,3e-05,6.03047]
[1777805782093,36.18,78399.725,0.0,-0.96647,3e-05,6.02746]
[1777805787097,36.19,78399.725,0.0,-0.96647,3e-05,6.02809]
[1777805792103,36.19,78399.515,0.0,-0.96648,3e-05,6.02551]
[1777805798109,36.19,78399.565,0.0,-0.96647,3e-05,6.02646]
[1777805803374,36.19,78399.415,0.0,-0.96647,3e-05,6.02665]
[1777805808410,36.19,78398.675,0.0,-0.96649,3e-05,6.02444]
[1777805816468,36.19,78398.815,0.0,-0.96648,3e-05,6.026]
[1777805822134,36.19,78398.23,0.0,-0.96649,3e-05,6.02439]
[1777805827544,36.19,78399.345,0.0,-0.96645,3e-05,6.02942]
[1777805833144,36.2,78400.64,0.0,-0.96642,3e-05,6.03497]
[1777805838622,36.2,78400.585,0.0,-0.96641,3e-05,6.03542]
[1777805844155,36.2,78397.59,0.0,-0.96649,3e-05,6.02445]
[1777805849698,36.2,78395.81,0.0,-0.96653,3e-05,6.01841]
[1777805855166,36.2,78395.29,0.0,-0.96655,3e-05,6.01471]
[1777805860171,36.2,78395.035,0.0,-0.96655,3e-05,6.01445]
[1777805866177,36.2,78394.545,0.0,-0.96656,3e-05,6.01343]
[1777805872859,36.21,78394.125,0.0,-0.96656,3e-05,6.01283]
[1777805877896,36.21,78394.16,0.0,-0.96655,3e-05,6.01368]
[1777805882930,36.21,78396.83,0.0,-0.96648,3e-05,6.02459]
[1777805887966,36.21,78397.465,0.0,-0.96646,3e-05,6.02764]
[1777805893204,36.21,78397.935,0.0,-0.96645,3e-05,6.03004]
[1777805898209,36.21,78397.84,0.0,-0.96644,3e-05,6.03025]
[1777805903214,36.21,78398.02,0.0,-0.96644,3e-05,6.03151]
[1777805909220,36.21,78397.27,0.0,-0.96645,3e-05,6.02932]
[1777805914225,36.21,78397.03,0.0,-0.96647,3e-05,6.0266]
[1777805920190,36.22,78396.73,0.0,-0.96647,3e-05,6.02617]
[1777805927239,36.22,78396.455,0.0,-0.96647,3e-05,6.02596]
[1777805932243,36.22,78395.76,0.0,-0.96648,3e-05,6.02389]
[1777805938249,36.22,78395.89,0.0,-0.96647,3e-05,6.02513]
[1777805944255,36.22,78396.035,0.0,-0.96647,3e-05,6.0264]
[1777805949260,36.22,78395.97,0.0,-0.96646,3e-05,6.02674]
[1777805954265,36.22,78395.93,0.0,-0.96646,3e-05,6.02717]
[1777805959270,36.22,78396.28,0.0,-0.96645,3e-05,6.0291]
[1777805964275,36.22,78396.21,0.0,-0.96645,3e-05,6.0294]
[1777805970281,36.23,78395.43,0.0,-0.96646,3e-05,6.0271]
[1777805975286,36.23,78395.42,0.0,-0.96647,3e-05,6.02526]
[1777805980291,36.23,78395.465,0.0,-0.96646,3e-05,6.02603]
[1777805985296,36.23,78395.455,0.0,-0.96646,3e-05,6.02658]
[1777805991302,36.23,78395.015,0.0,-0.96647,3e-05,6.02558]
[1777805996307,36.23,78394.535,0.0,-0.96648,3e-05,6.02433]
[1777806001821,36.23,78394.305,0.0,-0.96648,3e-05,6.02418]
[1777806003834,36.23,78389.95,0.0,-0.96659,3e-05,6.00774]
[1777806008869,36.23,78385.835,0.0,-0.96668,3e-05,5.99279]
[1777806013906,36.24,78386.57,0.0,-0.96666,3e-05,5.99644]
[1777806019330,36.24,78386.1,0.0,-0.96667,3e-05,5.99547]
[1777806024982,36.24,78385.905,0.0,-0.96666,3e-05,5.99572]
[1777806030341,36.24,78383.86,0.0,-0.96671,3e-05,5.98875]
[1777806034047,36.24,78378.885,0.0,-0.96684,3e-05,5.96815]
[1777806039082,36.24,78375.305,0.0,-0.96693,3e-05,5.95561]
[1777806044117,36.25,78374.285,0.0,-0.96694,3e-05,5.95289]
[1777806047138,36.25,78367.99,0.0,-0.9671,3e-05,5.92969]
[1777806052173,36.25,78368.485,0.0,-0.96708,3e-05,5.93292]
[1777806057208,36.25,78370.705,0.0,-0.96701,3e-05,5.94261]
[1777806063375,36.25,78373.315,0.0,-0.96694,3e-05,5.95395]
[1777806069292,36.26,78377.76,0.0,-0.96682,3e-05,5.97218]
[1777806074326,36.26,78377.715,0.0,-0.96681,3e-05,5.97299]
[1777806079361,36.26,78376.21,0.0,-0.96684,3e-05,5.96826]
[1777806084396,36.26,78376.155,0.0,-0.96684,3e-05,5.96907]
[1777806089401,36.26,78380.355,0.0,-0.96672,3e-05,5.98612]
[1777806091403,36.26,78385.9,0.0,-0.96659,3e-05,6.00526]
[1777806096408,36.27,78385.185,0.0,-0.96661,3e-05,6.0032]
[1777806101413,36.27,78384.945,0.0,-0.96661,3e-05,6.00301]
[1777806106417,36.27,78384.73,0.0,-0.96661,3e-05,6.00292]
[1777806111586,36.27,78384.235,0.0,-0.96661,3e-05,6.00191]
[1777806114606,36.27,78388.84,0.0,-0.9665,3e-05,6.01995]
[1777806119642,36.27,78390.08,0.0,-0.96646,3e-05,6.02525]
[1777806124677,36.27,78390.305,0.0,-0.96645,3e-05,6.02666]
[1777806129712,36.27,78390.485,0.0,-0.96644,3e-05,6.02788]
[1777806134746,36.27,78390.755,0.0,-0.96643,3e-05,6.02943]
[1777806140789,36.27,78390.97,0.0,-0.96642,3e-05,6.03086]
[1777806145824,36.28,78391.33,0.0,-0.96641,3e-05,6.03273]
[1777806151463,36.28,78390.915,0.0,-0.96643,3e-05,6.02923]
[1777806156900,36.28,78391.095,0.0,-0.96642,3e-05,6.03053]
[1777806161936,36.28,78390.88,0.0,-0.96642,3e-05,6.0302]
[1777806166972,36.28,78390.475,0.0,-0.96643,3e-05,6.02915]
[1777806172007,36.28,78390.035,0.0,-0.96644,3e-05,6.02798]
[1777806177489,36.28,78390.105,0.0,-0.96643,3e-05,6.02876]
[1777806182494,36.28,78389.96,0.0,-0.96643,3e-05,6.0287]
[1777806188119,36.28,78390.11,0.0,-0.96642,3e-05,6.02987]
[1777806195168,36.28,78390.365,0.0,-0.96641,3e-05,6.03153]
[1777806200512,36.29,78391.505,0.0,-0.96638,3e-05,6.03639]
[1777806206245,36.29,78395.09,0.0,-0.96629,3e-05,6.05065]
[1777806209266,36.29,78399.61,0.0,-0.96617,3e-05,6.06821]
[1777806214302,36.29,78400.755,0.0,-0.96615,3e-05,6.0704]
[1777806219337,36.29,78403.09,0.0,-0.96609,3e-05,6.07953]
[1777806224372,36.29,78403.455,0.0,-0.96608,3e-05,6.08101]
[1777806229406,36.29,78404.46,0.0,-0.96606,3e-05,6.08494]
[1777806234442,36.29,78406.48,0.0,-0.966,3e-05,6.09275]
[1777806239476,36.29,78407.79,0.0,-0.96597,3e-05,6.09778]
[1777806245518,36.29,78408.645,0.0,-0.96595,3e-05,6.10099]
[1777806250554,36.29,78409.915,0.0,-0.96592,3e-05,6.1058]
[1777806255566,36.29,78410.595,0.0,-0.9659,3e-05,6.1083]
[1777806260571,36.29,78410.91,0.0,-0.96589,3e-05,6.10938]
[1777806265576,36.29,78411.275,0.0,-0.96589,3e-05,6.11063]
[1777806270581,36.29,78411.69,0.0,-0.96588,3e-05,6.11207]
[1777806275728,36.28,78411.69,0.0,-0.96589,3e-05,6.10946]
[1777806280763,36.28,78412.7,0.0,-0.96586,3e-05,6.1132]
[1777806285799,36.28,78411.96,0.0,-0.96588,3e-05,6.11016]
[1777806289830,36.28,78411.52,0.0,-0.9659,3e-05,6.10839]
[1777806290837,36.28,78403.575,0.0,-0.9661,3e-05,6.07765]
[1777806296607,36.28,78399.03,0.0,-0.96622,3e-05,6.06032]
[1777806301913,36.29,78398.695,0.0,-0.96622,3e-05,6.05933]
[1777806306949,36.29,78395.7,0.0,-0.9663,3e-05,6.04812]
[1777806311983,36.29,78394.575,0.0,-0.96632,3e-05,6.04416]
[1777806317020,36.29,78393.22,0.0,-0.96636,3e-05,6.03935]
[1777806324069,36.29,78395.425,0.0,-0.9663,3e-05,6.04834]
[1777806329640,36.29,78395.93,0.0,-0.96628,3e-05,6.05061]
[1777806334645,36.29,78396.195,0.0,-0.96628,3e-05,6.04956]
[1777806339650,36.29,78395.755,0.0,-0.96629,3e-05,6.0482]
[1777806345217,36.29,78395.755,0.0,-0.96629,3e-05,6.0486]
[1777806350252,36.29,78395.145,0.0,-0.9663,3e-05,6.0466]
[1777806355286,36.29,78399.03,0.0,-0.9662,3e-05,6.06183]
[1777806360671,36.29,78403.425,0.0,-0.96609,3e-05,6.07892]
[1777806366677,36.29,78403.885,0.0,-0.96608,3e-05,6.08079]
[1777806372683,36.29,78404.005,0.0,-0.96607,3e-05,6.08134]
[1777806377688,36.29,78404.76,0.0,-0.96605,3e-05,6.08422]
[1777806383694,36.29,78406.18,0.0,-0.96602,3e-05,6.08974]
[1777806394560,36.33,78406.38,0.0,-0.96586,3e-05,6.1121]
[1777806399595,36.38,78407.875,0.0,-0.96564,3e-05,6.14514]
[1777806404631,36.39,78407.63,0.0,-0.9656,3e-05,6.15135]
[1777806409719,36.4,78407.79,0.0,-0.96557,3e-05,6.15448]
[1777806415709,36.4,78407.895,0.0,-0.96555,3e-05,6.15785]
[1777806421731,36.41,78408.015,0.0,-0.96553,3e-05,6.16125]
[1777806426736,36.41,78407.96,0.0,-0.96551,3e-05,6.16344]
[1777806431741,36.42,78407.96,0.0,-0.9655,3e-05,6.16584]
[1777806436746,36.42,78408.13,0.0,-0.96548,3e-05,6.16886]
[1777806442897,36.43,78408.185,0.0,-0.96546,3e-05,6.17188]
[1777806447935,36.43,78407.84,0.0,-0.96545,3e-05,6.17331]
[1777806452970,36.44,78408.405,0.0,-0.96543,3e-05,6.17537]
[1777806459768,36.44,78408.2,0.0,-0.96541,3e-05,6.1773]
[1777806464773,36.44,78408.115,0.0,-0.9654,3e-05,6.17922]
[1777806469778,36.45,78408.07,0.0,-0.96539,3e-05,6.18128]
[1777806475125,36.45,78409.425,0.0,-0.96533,3e-05,6.18918]
[1777806480160,36.46,78410.66,0.0,-0.96529,3e-05,6.19611]
[1777806487796,36.47,78410.535,0.0,-0.96525,3e-05,6.20222]
[1777806492801,36.5,78410.175,0.0,-0.96512,3e-05,6.22022]
[1777806498286,36.54,78411.365,0.0,-0.96495,3e-05,6.24554]
[1777806504813,36.57,78412.195,0.0,-0.96481,3e-05,6.26668]
[1777806510819,36.6,78413.3,0.0,-0.96467,3e-05,6.28662]
[1777806516411,36.62,78412.64,0.0,-0.9646,3e-05,6.29563]
[1777806521446,36.64,78411.88,0.0,-0.96455,3e-05,6.30343]
[1777806526482,36.64,78411.145,0.0,-0.96456,3e-05,6.30158]
[1777806531517,36.64,78410.545,0.0,-0.96457,3e-05,6.30027]
[1777806533531,36.64,78415.655,0.0,-0.96443,3e-05,6.32069]
[1777806535545,36.64,78420.185,0.0,-0.96431,3e-05,6.33882]
[1777806540580,36.65,78421.945,0.0,-0.96426,3e-05,6.34644]
[1777806545615,36.65,78421.19,0.0,-0.96428,3e-05,6.34415]
[1777806552863,36.65,78420.65,0.0,-0.96428,3e-05,6.343]
[1777806557868,36.65,78419.625,0.0,-0.96431,3e-05,6.33967]
[1777806563741,36.65,78421.455,0.0,-0.96425,3e-05,6.34771]
[1777806568776,36.65,78422.89,0.0,-0.96421,3e-05,6.35399]
[1777806576887,36.65,78423.4,0.0,-0.9642,3e-05,6.3545]
[1777806582877,36.66,78424.205,0.0,-0.96418,3e-05,6.35837]
[1777806587898,36.66,78424.585,0.0,-0.96416,3e-05,6.36042]
[1777806591902,36.66,78430.35,0.0,-0.96401,3e-05,6.38363]
[1777806596907,36.66,78434.785,0.0,-0.96389,3e-05,6.4015]
[1777806601912,36.66,78434.77,0.0,-0.96388,3e-05,6.40165]
[1777806608919,36.66,78434.39,0.0,-0.96389,3e-05,6.40046]
[1777806611988,36.66,78434.39,0.0,-0.96389,3e-05,6.40046]
[1777806614925,36.66,78470.61,0.0,-0.96291,3e-05,6.54536]
[1777806615103,36.66,78470.61,0.0,-0.96291,3e-05,6.54509]
[1777806616110,36.66,78483.385,0.0,-0.96256,3e-05,6.59643]
[1777806621144,36.65,78481.435,0.0,-0.96263,3e-05,6.58723]
[1777806624170,36.65,78481.0,0.0,-0.96264,3e-05,6.5853]
[1777806625936,36.66,78522.315,0.0,-0.96149,3e-05,6.75421]
[1777806631219,36.66,78522.85,0.0,-0.96147,3e-05,6.75546]
[1777806633844,36.66,78521.945,0.0,-0.9615,3e-05,6.752]
[1777806636254,36.66,78523.985,0.0,-0.96143,3e-05,6.76138]
[1777806637261,36.66,78530.72,0.0,-0.96124,3e-05,6.78934]
[1777806638268,36.66,78536.58,0.0,-0.96107,3e-05,6.81371]
[1777806640284,36.66,78540.945,0.0,-0.96095,3e-05,6.83209]
[1777806644312,36.66,78546.955,0.0,-0.96077,3e-05,6.85753]
[1777806648400,36.66,78546.155,0.0,-0.96079,3e-05,6.85453]
[1777806648443,36.66,78546.155,0.0,-0.96079,3e-05,6.85464]
[1777806654382,36.66,78542.41,0.0,-0.9609,3e-05,6.8398]
[1777806659417,36.66,78540.9,0.0,-0.96094,3e-05,6.83294]
[1777806664453,36.66,78540.21,0.0,-0.96098,3e-05,6.82824]
[1777806669488,36.66,78541.325,0.0,-0.96094,3e-05,6.83356]
[1777806674371,36.66,78542.1,0.0,-0.96091,3e-05,6.83732]
[1777806674523,36.66,78542.1,0.0,-0.96091,3e-05,6.83745]
[1777806679558,36.66,78539.535,0.0,-0.96098,3e-05,6.82754]
[1777806683586,36.66,78532.735,0.0,-0.96117,3e-05,6.80011]
[1777806688621,36.67,78527.205,0.0,-0.96132,3e-05,6.77835]
[1777806693656,36.67,78526.0,0.0,-0.96136,3e-05,6.772]
[1777806698691,36.67,78524.405,0.0,-0.96139,3e-05,6.76664]
[1777806704018,36.67,78523.695,0.0,-0.9614,3e-05,6.76493]
[1777806709023,36.67,78522.715,0.0,-0.96142,3e-05,6.76214]
[1777806715029,36.68,78518.97,0.0,-0.96152,3e-05,6.74829]
[1777806720034,36.68,78518.415,0.0,-0.96152,3e-05,6.74736]
[1777806725880,36.68,78518.12,0.0,-0.96152,3e-05,6.74777]
[1777806730915,36.68,78515.965,0.0,-0.96157,3e-05,6.74032]
[1777806735950,36.69,78515.86,0.0,-0.96157,3e-05,6.7413]
[1777806740985,36.69,78514.645,0.0,-0.96159,3e-05,6.73773]
[1777806746060,36.69,78516.025,0.0,-0.96154,3e-05,6.74478]
[1777806752065,36.69,78515.935,0.0,-0.96155,3e-05,6.7435]
[1777806757071,36.7,78517.92,0.0,-0.96148,3e-05,6.75296]
[1777806762076,36.7,78518.025,0.0,-0.96147,3e-05,6.75468]
[1777806767081,36.7,78518.035,0.0,-0.96146,3e-05,6.75599]
[1777806772086,36.7,78519.285,0.0,-0.96142,3e-05,6.76238]
[1777806777091,36.71,78520.9,0.0,-0.96136,3e-05,6.77019]
[1777806783097,36.71,78520.745,0.0,-0.96136,3e-05,6.77092]
[1777806788318,36.71,78521.07,0.0,-0.96134,3e-05,6.7736]
[1777806794108,36.71,78520.91,0.0,-0.96133,3e-05,6.77406]
[1777806799113,36.71,78520.895,0.0,-0.96133,3e-05,6.7751]
[1777806804430,36.72,78521.005,0.0,-0.96132,3e-05,6.77686]
[1777806809465,36.72,78519.735,0.0,-0.96134,3e-05,6.77274]
[1777806814499,36.72,78519.75,0.0,-0.96135,3e-05,6.77137]
[1777806820134,36.72,78519.27,0.0,-0.96135,3e-05,6.77051]
[1777806825139,36.72,78519.42,0.0,-0.96134,3e-05,6.77224]
[1777806830144,36.73,78519.345,0.0,-0.96134,3e-05,6.77304]
[1777806835149,36.73,78519.56,0.0,-0.96132,3e-05,6.77501]
[1777806840682,36.73,78516.87,0.0,-0.96139,3e-05,6.76527]
[1777806845717,36.73,78516.11,0.0,-0.9614,3e-05,6.76332]
[1777806849037,36.73,78516.015,0.0,-0.9614,3e-05,6.76339]
[1777806860174,36.74,78515.095,0.0,-0.96141,3e-05,6.7624]
[1777806865857,36.74,78514.135,0.0,-0.96143,3e-05,6.7599]
[1777806870892,36.74,78512.035,0.0,-0.96148,3e-05,6.75248]
[1777806875927,36.74,78512.06,0.0,-0.96148,3e-05,6.75129]
[1777806881195,36.75,78511.58,0.0,-0.96149,3e-05,6.75057]
[1777806886200,36.75,78511.505,0.0,-0.96148,3e-05,6.7515]
[1777806891205,36.75,78511.41,0.0,-0.96147,3e-05,6.75235]
[1777806896210,36.75,78512.11,0.0,-0.96144,3e-05,6.75644]
[1777806902216,36.75,78513.345,0.0,-0.9614,3e-05,6.76292]
[1777806908222,36.76,78513.91,0.0,-0.96137,3e-05,6.76659]
[1777806914228,36.76,78514.46,0.0,-0.96135,3e-05,6.77018]
[1777806919233,36.76,78517.865,0.0,-0.96125,3e-05,6.78522]
[1777806924240,36.76,78520.585,0.0,-0.96116,3e-05,6.79733]
[1777806929245,36.76,78522.24,0.0,-0.96111,3e-05,6.80498]
[1777806934250,36.76,78522.945,0.0,-0.9611,3e-05,6.80612]
[1777806939255,36.77,78521.055,0.0,-0.96115,3e-05,6.79914]
[1777806945261,36.77,78522.605,0.0,-0.9611,3e-05,6.80649]
[1777806951267,36.77,78523.51,0.0,-0.96106,3e-05,6.81114]
[1777806956493,36.77,78524.44,0.0,-0.96103,3e-05,6.81583]
[1777806962278,36.77,78525.535,0.0,-0.961,3e-05,6.82102]
[1777806967570,36.77,78525.685,0.0,-0.96099,3e-05,6.82242]
[1777806973289,36.77,78526.035,0.0,-0.96097,3e-05,6.8245]
[1777806978646,36.78,78526.205,0.0,-0.96096,3e-05,6.82595]
[1777806983682,36.78,78526.45,0.0,-0.96095,3e-05,6.82756]
[1777806988717,36.78,78526.265,0.0,-0.96095,3e-05,6.82739]
[1777806993752,36.78,78526.585,0.0,-0.96095,3e-05,6.82675]
[1777806998787,36.78,78525.69,0.0,-0.96097,3e-05,6.82367]
[1777807004322,36.78,78525.96,0.0,-0.96096,3e-05,6.8254]
[1777807010328,36.78,78526.115,0.0,-0.96095,3e-05,6.82677]
[1777807016334,36.78,78525.695,0.0,-0.96096,3e-05,6.82575]
[1777807022340,36.78,78525.585,0.0,-0.96096,3e-05,6.82601]
[1777807027990,36.79,78526.505,0.0,-0.96092,3e-05,6.83053]
[1777807036045,36.79,78526.095,0.0,-0.96093,3e-05,6.82975]
[1777807041359,36.79,78525.38,0.0,-0.96095,3e-05,6.82737]
[1777807047125,36.79,78524.435,0.0,-0.96097,3e-05,6.82418]
[1777807052160,36.79,78520.335,0.0,-0.96109,3e-05,6.80538]
[1777807053371,36.79,78516.03,0.0,-0.96121,3e-05,6.78781]
[1777807058376,36.79,78513.365,0.0,-0.96128,3e-05,6.7778]
[1777807063381,36.79,78512.315,0.0,-0.96131,3e-05,6.77447]
[1777807069279,36.8,78511.98,0.0,-0.96131,3e-05,6.77429]
[1777807074314,36.8,78511.545,0.0,-0.96131,3e-05,6.77351]
[1777807079396,36.8,78509.45,0.0,-0.96136,3e-05,6.76596]
[1777807085402,36.8,78509.27,0.0,-0.96136,3e-05,6.76649]
[1777807090407,36.8,78509.27,0.0,-0.96135,3e-05,6.76754]
[1777807097847,36.8,78509.28,0.0,-0.96135,3e-05,6.76821]
[1777807101264,36.81,78509.095,0.0,-0.96134,3e-05,6.76868]
[1777807107424,36.81,78508.41,0.0,-0.96135,3e-05,6.76754]
[1777807111428,36.81,78512.4,0.0,-0.96125,3e-05,6.78214]
[1777807116433,36.81,78509.765,0.0,-0.96132,3e-05,6.77226]
[1777807121660,36.81,78509.52,0.0,-0.96131,3e-05,6.77245]
[1777807126695,36.82,78507.275,0.0,-0.96137,3e-05,6.76427]
[1777807132448,36.82,78505.82,0.0,-0.9614,3e-05,6.75939]
[1777807137453,36.82,78504.99,0.0,-0.96142,3e-05,6.75709]
[1777807142458,36.82,78504.765,0.0,-0.96142,3e-05,6.75727]
[1777807147463,36.83,78504.885,0.0,-0.9614,3e-05,6.76006]
[1777807152468,36.83,78504.46,0.0,-0.96139,3e-05,6.76059]
[1777807157914,36.83,78504.43,0.0,-0.96138,3e-05,6.76317]
[1777807164480,36.84,78502.975,0.0,-0.9614,3e-05,6.75993]
[1777807169485,36.84,78502.105,0.0,-0.96141,3e-05,6.75862]
[1777807175034,36.85,78502.205,0.0,-0.9614,3e-05,6.75921]
[1777807180068,36.85,78502.355,0.0,-0.96138,3e-05,6.76206]
[1777807185105,36.86,78502.38,0.0,-0.96136,3e-05,6.76439]
[1777807190505,36.86,78502.22,0.0,-0.96135,3e-05,6.76594]
[1777807196511,36.86,78502.1,0.0,-0.96134,3e-05,6.76806]
[1777807202223,36.87,78500.5,0.0,-0.96136,3e-05,6.76411]
[1777807204475,36.87,78499.545,0.0,-0.96139,3e-05,6.76064]
[1777807204505,36.87,78499.545,0.0,-0.96138,3e-05,6.76108]
[1777807210525,36.87,78492.005,0.0,-0.96158,3e-05,6.73297]
[1777807216324,36.88,78491.8,0.0,-0.96156,3e-05,6.73504]
[1777807221359,36.88,78491.23,0.0,-0.96156,3e-05,6.73511]
[1777807226394,36.89,78491.92,0.0,-0.96152,3e-05,6.7403]
[1777807231550,36.89,78493.15,0.0,-0.96149,3e-05,6.74511]
[1777807236555,36.9,78494.215,0.0,-0.96144,3e-05,6.75176]
[1777807241560,36.9,78495.055,0.0,-0.9614,3e-05,6.75719]
[1777807247566,36.9,78494.075,0.0,-0.96142,3e-05,6.7544]
[1777807253573,36.9,78494.64,0.0,-0.9614,3e-05,6.75793]
[1777807259579,36.91,78494.74,0.0,-0.96139,3e-05,6.75953]
[1777807264584,36.91,78495.505,0.0,-0.96136,3e-05,6.76363]
[1777807269589,36.91,78495.59,0.0,-0.96135,3e-05,6.76492]
[1777807274594,36.91,78495.825,0.0,-0.96134,3e-05,6.7668]
[1777807285808,36.91,78496.64,0.0,-0.9613,3e-05,6.77227]
[1777807291850,36.92,78496.825,0.0,-0.9613,3e-05,6.77151]
[1777807298898,36.92,78497.2,0.0,-0.96128,3e-05,6.77425]
[1777807303933,36.92,78498.245,0.0,-0.96125,3e-05,6.77936]
[1777807308969,36.92,78498.045,0.0,-0.96125,3e-05,6.77936]
[1777807314004,36.92,78498.52,0.0,-0.96123,3e-05,6.78209]
[1777807319639,36.92,78498.79,0.0,-0.96121,3e-05,6.78398]
[1777807325645,36.92,78498.86,0.0,-0.96121,3e-05,6.78518]
[1777807331651,36.93,78496.89,0.0,-0.96125,3e-05,6.77803]
[1777807336656,36.93,78496.045,0.0,-0.96127,3e-05,6.77539]
[1777807342662,36.93,78495.5,0.0,-0.96128,3e-05,6.77416]
[1777807347667,36.93,78493.885,0.0,-0.96132,3e-05,6.76841]
[1777807353673,36.93,78493.885,0.0,-0.96133,3e-05,6.76691]
[1777807359679,36.93,78492.53,0.0,-0.96136,3e-05,6.76245]
[1777807365361,36.94,78491.9,0.0,-0.96137,3e-05,6.76099]
[1777807370395,36.94,78493.765,0.0,-0.96131,3e-05,6.76953]
[1777807375699,36.94,78494.49,0.0,-0.96128,3e-05,6.77334]
[1777807381479,36.94,78494.585,0.0,-0.96127,3e-05,6.77471]
[1777807386515,36.94,78495.91,0.0,-0.96123,3e-05,6.78091]
[1777807391715,36.94,78496.985,0.0,-0.96119,3e-05,6.78605]
[1777807397592,36.94,78497.005,0.0,-0.96119,3e-05,6.787]
[1777807402626,36.95,78497.53,0.0,-0.96117,3e-05,6.78985]
[1777807407662,36.95,78498.41,0.0,-0.96114,3e-05,6.79412]
[1777807412697,36.95,78498.985,0.0,-0.96113,3e-05,6.79457]
[1777807417731,36.95,78499.4,0.0,-0.96111,3e-05,6.79691]
[1777807423746,36.95,78500.59,0.0,-0.96108,3e-05,6.80251]
[1777807428751,36.95,78501.355,0.0,-0.96105,3e-05,6.80621]
[1777807433756,36.95,78501.495,0.0,-0.96104,3e-05,6.80734]
[1777807438761,36.95,78501.705,0.0,-0.96103,3e-05,6.80874]
[1777807443766,36.95,78501.805,0.0,-0.96103,3e-05,6.80968]
[1777807448771,36.96,78502.13,0.0,-0.96101,3e-05,6.81153]
[1777807453984,36.96,78501.925,0.0,-0.96101,3e-05,6.8113]
[1777807459019,36.96,78501.97,0.0,-0.96101,3e-05,6.812]
[1777807464055,36.96,78501.92,0.0,-0.96101,3e-05,6.8123]
[1777807469792,36.96,78502.045,0.0,-0.961,3e-05,6.81331]
[1777807475798,36.96,78502.09,0.0,-0.96101,3e-05,6.81154]
[1777807481179,36.96,78501.88,0.0,-0.96101,3e-05,6.81128]
[1777807486214,36.96,78501.82,0.0,-0.96101,3e-05,6.81153]
[1777807492257,36.96,78501.885,0.0,-0.961,3e-05,6.81239]
[1777807497292,36.96,78501.155,0.0,-0.96102,3e-05,6.8099]
[1777807502327,36.96,78501.84,0.0,-0.961,3e-05,6.8132]
[1777807507362,36.97,78501.655,0.0,-0.961,3e-05,6.81292]
[1777807512397,36.97,78503.9,0.0,-0.96093,3e-05,6.8226]
[1777807516425,36.97,78510.355,0.0,-0.96075,3e-05,6.84942]
[1777807521461,36.97,78511.685,0.0,-0.96071,3e-05,6.85505]
[1777807526496,36.97,78513.155,0.0,-0.96067,3e-05,6.86121]
[1777807531531,36.97,78510.77,0.0,-0.96075,3e-05,6.84896]
[1777807536566,36.97,78506.935,0.0,-0.96085,3e-05,6.83342]
[1777807541864,36.97,78505.055,0.0,-0.9609,3e-05,6.82606]
[1777807547870,36.97,78505.055,0.0,-0.9609,3e-05,6.8265]
[1777807553685,36.97,78503.365,0.0,-0.96095,3e-05,6.82002]
[1777807558881,36.97,78505.205,0.0,-0.96089,3e-05,6.82798]
[1777807563886,36.97,78506.45,0.0,-0.96085,3e-05,6.83344]
[1777807569797,36.97,78506.875,0.0,-0.96084,3e-05,6.83554]
[1777807574832,36.97,78509.085,0.0,-0.96077,3e-05,6.84487]
[1777807579902,36.97,78508.6,0.0,-0.96079,3e-05,6.8431]
[1777807584907,36.97,78508.775,0.0,-0.96078,3e-05,6.84406]
[1777807589912,36.97,78508.775,0.0,-0.96078,3e-05,6.84428]
[1777807595918,36.97,78509.92,0.0,-0.96076,3e-05,6.84668]
[1777807598137,36.97,78510.215,0.0,-0.96075,3e-05,6.84798]
[1777807606931,36.97,78509.995,0.0,-0.96075,3e-05,6.84741]
[1777807611935,36.97,78506.51,0.0,-0.96085,3e-05,6.83333]
[1777807616940,36.98,78506.29,0.0,-0.96085,3e-05,6.83273]
[1777807619300,36.98,78506.29,0.0,-0.96085,3e-05,6.83286]
[1777807619352,36.98,78506.29,0.0,-0.96085,3e-05,6.83292]
[1777807625182,36.98,78506.37,0.0,-0.96085,3e-05,6.83363]
[1777807630218,36.98,78509.685,0.0,-0.96075,3e-05,6.84754]
[1777807635959,36.98,78511.985,0.0,-0.96069,3e-05,6.85715]
[1777807641295,36.98,78511.425,0.0,-0.9607,3e-05,6.85499]
[1777807646970,36.98,78511.575,0.0,-0.9607,3e-05,6.85574]
[1777807652372,36.98,78510.755,0.0,-0.96073,3e-05,6.84995]
[1777807657981,36.98,78511.285,0.0,-0.96071,3e-05,6.85229]
[1777807663449,36.98,78511.51,0.0,-0.96071,3e-05,6.8534]
[1777807668484,36.98,78511.34,0.0,-0.96071,3e-05,6.85284]
[1777807673519,36.98,78511.335,0.0,-0.96071,3e-05,6.85296]
[1777807678554,36.98,78511.17,0.0,-0.96071,3e-05,6.85243]
[1777807684007,36.98,78511.01,0.0,-0.96072,3e-05,6.85193]
[1777807689631,36.98,78511.015,0.0,-0.96072,3e-05,6.85213]
[1777807697020,36.98,78511.09,0.0,-0.96071,3e-05,6.85265]
[1777807702025,36.98,78511.345,0.0,-0.9607,3e-05,6.85385]
[1777807708031,36.98,78511.59,0.0,-0.9607,3e-05,6.85502]
[1777807713036,36.98,78510.725,0.0,-0.96073,3e-05,6.84902]
[1777807718834,36.98,78510.015,0.0,-0.96075,3e-05,6.84632]
[1777807728051,36.98,78509.465,0.0,-0.96076,3e-05,6.84443]
[1777807733938,36.98,78507.95,0.0,-0.96081,3e-05,6.83848]
[1777807741064,36.98,78507.425,0.0,-0.96082,3e-05,6.83669]
[1777807746069,36.98,78506.325,0.0,-0.96085,3e-05,6.83244]
[1777807752065,36.98,78506.325,0.0,-0.96084,3e-05,6.83281]
[1777807759083,36.98,78505.34,0.0,-0.96087,3e-05,6.82921]
[1777807764088,36.99,78504.935,0.0,-0.96088,3e-05,6.82788]
[1777807769093,36.99,78503.92,0.0,-0.9609,3e-05,6.82407]
[1777807774098,36.99,78506.795,0.0,-0.96083,3e-05,6.83367]
[1777807779103,36.99,78507.27,0.0,-0.96082,3e-05,6.8359]
[1777807784293,36.99,78507.67,0.0,-0.96081,3e-05,6.83786]
[1777807789328,36.99,78508.145,0.0,-0.96079,3e-05,6.84005]
[1777807795119,36.99,78508.845,0.0,-0.96077,3e-05,6.84316]
[1777807800407,36.99,78508.94,0.0,-0.96076,3e-05,6.84379]
[1777807805441,36.99,78512.525,0.0,-0.96066,3e-05,6.85872]
[1777807810476,36.99,78511.61,0.0,-0.96069,3e-05,6.85505]
[1777807815510,36.99,78510.785,0.0,-0.96071,3e-05,6.85178]
[1777807820546,36.99,78510.57,0.0,-0.96071,3e-05,6.85103]
[1777807826588,36.99,78511.045,0.0,-0.9607,3e-05,6.85315]
[1777807832158,36.99,78511.8,0.0,-0.96069,3e-05,6.85381]
[1777807838164,36.99,78514.355,0.0,-0.96062,3e-05,6.86444]
[1777807846178,36.99,78514.61,0.0,-0.96061,3e-05,6.86555]
[1777807851766,36.99,78515.255,0.0,-0.96059,3e-05,6.86823]
[1777807856801,36.99,78515.46,0.0,-0.96059,3e-05,6.86908]
[1777807862194,36.99,78515.605,0.0,-0.96058,3e-05,6.86967]
[1777807868199,36.99,78515.99,0.0,-0.96057,3e-05,6.87126]
[1777807873208,36.99,78516.165,0.0,-0.96057,3e-05,6.87196]
[1777807878956,36.99,78516.165,0.0,-0.96057,3e-05,6.87192]
[1777807884219,36.99,78517.17,0.0,-0.96054,3e-05,6.87602]
[1777807889224,36.99,78517.39,0.0,-0.96053,3e-05,6.87687]
[1777807895230,36.99,78517.34,0.0,-0.96055,3e-05,6.87402]
[1777807900235,36.99,78517.39,0.0,-0.96055,3e-05,6.87339]
[1777807906241,36.98,78516.915,0.0,-0.9606,3e-05,6.86668]
[1777807912247,36.97,78514.22,0.0,-0.96071,3e-05,6.85095]
[1777807918230,36.96,78514.22,0.0,-0.96074,3e-05,6.84642]
[1777807923258,36.96,78512.85,0.0,-0.96081,3e-05,6.83708]
[1777807928263,36.95,78511.995,0.0,-0.96086,3e-05,6.82994]
[1777807930265,36.95,78516.435,0.0,-0.96074,3e-05,6.84677]
[1777807935270,36.94,78516.04,0.0,-0.96078,3e-05,6.84143]
[1777807940275,36.94,78515.515,0.0,-0.96082,3e-05,6.83561]
[1777807945281,36.93,78514.515,0.0,-0.96087,3e-05,6.8279]
[1777807948284,36.93,78524.655,0.0,-0.96059,3e-05,6.86838]
[1777807953489,36.93,78531.215,0.0,-0.96042,3e-05,6.89291]
[1777807956127,36.93,78532.975,0.0,-0.96037,3e-05,6.90018]
[1777807961545,36.93,78533.01,0.0,-0.96037,3e-05,6.90007]
[1777807967303,36.93,78529.71,0.0,-0.96046,3e-05,6.88626]
[1777807972308,36.93,78528.835,0.0,-0.96049,3e-05,6.88257]
[1777807978314,36.93,78528.185,0.0,-0.96051,3e-05,6.87984]
[1777807984320,36.93,78527.315,0.0,-0.96054,3e-05,6.87544]
[1777807990326,36.92,78526.765,0.0,-0.96059,3e-05,6.86847]
[1777807995783,36.91,78525.825,0.0,-0.96065,3e-05,6.85998]
[1777808000818,36.9,78524.77,0.0,-0.9607,3e-05,6.85187]
[1777808006342,36.9,78524.37,0.0,-0.96074,3e-05,6.84652]
[1777808012348,36.89,78524.555,0.0,-0.96078,3e-05,6.84033]
[1777808017353,36.88,78524.785,0.0,-0.9608,3e-05,6.83768]
[1777808022358,36.88,78524.74,0.0,-0.96083,3e-05,6.83393]
[1777808027363,36.87,78523.81,0.0,-0.96088,3e-05,6.82656]
[1777808034370,36.86,78523.605,0.0,-0.96092,3e-05,6.82088]
[1777808040127,36.86,78523.055,0.0,-0.96096,3e-05,6.81453]
[1777808045381,36.85,78523.005,0.0,-0.96099,3e-05,6.81097]
[1777808051205,36.84,78523.66,0.0,-0.961,3e-05,6.80967]
[1777808056392,36.84,78524.1,0.0,-0.96101,3e-05,6.80818]
[1777808061396,36.83,78525.125,0.0,-0.961,3e-05,6.80909]
[1777808067317,36.83,78525.125,0.0,-0.96103,3e-05,6.80516]
[1777808072352,36.82,78524.87,0.0,-0.96107,3e-05,6.79831]
[1777808073358,36.82,78524.755,0.0,-0.96108,3e-05,6.7979]
[1777808074367,36.82,78537.84,0.0,-0.9607,3e-05,6.85202]
[1777808075372,36.82,78543.1,0.0,-0.96055,3e-05,6.87389]
[1777808078393,36.82,78536.84,0.0,-0.96073,3e-05,6.84812]
[1777808084425,36.82,78536.975,0.0,-0.96072,3e-05,6.84913]
[1777808089430,36.82,78537.21,0.0,-0.96071,3e-05,6.85046]
[1777808093434,36.82,78548.375,0.0,-0.96039,3e-05,6.89701]
[1777808094435,36.82,78553.73,0.0,-0.96024,3e-05,6.91929]
[1777808099440,36.82,78556.18,0.0,-0.96017,3e-05,6.92926]
[1777808102443,36.82,78550.765,0.0,-0.96033,3e-05,6.90656]
[1777808104427,36.82,78550.42,0.0,-0.96034,3e-05,6.9051]
[1777808104434,36.82,78550.42,0.0,-0.96034,3e-05,6.90508]
[1777808109450,36.82,78551.81,0.0,-0.9603,3e-05,6.91076]
[1777808114657,36.82,78552.975,0.0,-0.96026,3e-05,6.91541]
[1777808119692,36.82,78556.77,0.0,-0.96016,3e-05,6.931]
[1777808124726,36.82,78559.17,0.0,-0.96009,3e-05,6.94068]
[1777808129761,36.82,78565.8,0.0,-0.9599,3e-05,6.96789]
[1777808130770,36.82,78572.415,0.0,-0.95971,3e-05,6.99548]
[1777808135468,36.82,78574.925,0.0,-0.95966,3e-05,7.00264]
[1777808135806,36.82,78587.585,0.0,-0.95929,3e-05,7.0557]
[1777808136813,36.82,78596.715,0.0,-0.95902,3e-05,7.09404]
[1777808141848,36.81,78591.68,0.0,-0.95918,3e-05,7.07118]
[1777808145876,36.81,78586.005,0.0,-0.95935,3e-05,7.04615]
[1777808150911,36.81,78584.105,0.0,-0.95942,3e-05,7.03721]
[1777808155946,36.81,78579.81,0.0,-0.95955,3e-05,7.01808]
[1777808157960,36.81,78574.835,0.0,-0.9597,3e-05,6.99682]
[1777808162995,36.81,78574.005,0.0,-0.95973,3e-05,6.99255]
[1777808167023,36.81,78571.575,0.0,-0.9598,3e-05,6.98178]
[1777808168029,36.81,78565.49,0.0,-0.95998,3e-05,6.95617]
[1777808170770,36.8,78562.815,0.0,-0.96007,3e-05,6.9434]
[1777808176087,36.8,78562.02,0.0,-0.96012,3e-05,6.93591]
[1777808181122,36.79,78561.315,0.0,-0.96016,3e-05,6.93009]
[1777808186157,36.79,78560.725,0.0,-0.96019,3e-05,6.92563]
[1777808191192,36.8,78560.57,0.0,-0.96016,3e-05,6.92953]
[1777808196227,36.82,78560.24,0.0,-0.96011,3e-05,6.93719]
[1777808201261,36.83,78559.965,0.0,-0.96006,3e-05,6.94425]
[1777808206297,36.84,78559.715,0.0,-0.96001,3e-05,6.95074]
[1777808211332,36.85,78559.135,0.0,-0.95998,3e-05,6.95531]
[1777808215360,36.86,78553.955,0.0,-0.96009,3e-05,6.93953]
[1777808220394,36.87,78552.09,0.0,-0.96013,3e-05,6.93277]
[1777808226618,36.86,78552.57,0.0,-0.96014,3e-05,6.93226]
[1777808232624,36.86,78553.555,0.0,-0.96012,3e-05,6.93522]
[1777808238521,36.86,78554.82,0.0,-0.96009,3e-05,6.93951]
[1777808243635,36.86,78552.845,0.0,-0.96015,3e-05,6.93087]
[1777808249642,36.86,78550.24,0.0,-0.96022,3e-05,6.91967]
[1777808255641,36.86,78550.37,0.0,-0.96024,3e-05,6.91733]
[1777808260653,36.86,78550.35,0.0,-0.96024,3e-05,6.91701]
[1777808265658,36.86,78549.965,0.0,-0.96025,3e-05,6.91518]
[1777808271664,36.86,78549.92,0.0,-0.96025,3e-05,6.91473]
[1777808276669,36.85,78549.98,0.0,-0.96025,3e-05,6.91476]
[1777808281674,36.85,78550.985,0.0,-0.96023,3e-05,6.9187]
[1777808286857,36.85,78550.63,0.0,-0.96024,3e-05,6.91695]
[1777808291893,36.85,78549.795,0.0,-0.96026,3e-05,6.91326]
[1777808297218,36.85,78549.235,0.0,-0.96028,3e-05,6.91077]
[1777808302695,36.85,78548.62,0.0,-0.9603,3e-05,6.90803]
[1777808305993,36.85,78554.8,0.0,-0.96013,3e-05,6.93251]
[1777808307000,36.85,78561.175,0.0,-0.95995,3e-05,6.95804]
[1777808312045,36.85,78554.64,0.0,-0.96017,3e-05,6.92678]
[1777808314707,36.84,78561.96,0.0,-0.95997,3e-05,6.95526]
[1777808320713,36.84,78562.58,0.0,-0.95996,3e-05,6.95626]
[1777808326143,36.84,78560.935,0.0,-0.96002,3e-05,6.94877]
[1777808328379,36.84,78562.625,0.0,-0.95997,3e-05,6.95574]
[1777808334201,36.84,78560.04,0.0,-0.96004,3e-05,6.94472]
[1777808339235,36.84,78563.33,0.0,-0.95995,3e-05,6.95866]
[1777808344271,36.84,78562.58,0.0,-0.95997,3e-05,6.95571]
[1777808349305,36.84,78561.985,0.0,-0.95999,3e-05,6.95272]
[1777808354341,36.84,78562.47,0.0,-0.95998,3e-05,6.95424]
[1777808359376,36.84,78563.205,0.0,-0.95996,3e-05,6.95679]
[1777808364411,36.84,78563.14,0.0,-0.95997,3e-05,6.956]
[1777808369446,36.84,78562.755,0.0,-0.95998,3e-05,6.95388]
[1777808372472,36.83,78556.605,0.0,-0.96017,3e-05,6.92539]
[1777808374767,36.83,78551.155,0.0,-0.96033,3e-05,6.90262]
[1777808380528,36.83,78551.885,0.0,-0.96031,3e-05,6.90552]
[1777808383548,36.83,78546.125,0.0,-0.96048,3e-05,6.88159]
[1777808388584,36.83,78545.09,0.0,-0.96051,3e-05,6.87739]
[1777808394626,36.84,78545.225,0.0,-0.9605,3e-05,6.87807]
[1777808399661,36.84,78545.655,0.0,-0.96049,3e-05,6.87995]
[1777808404805,36.84,78545.42,0.0,-0.96049,3e-05,6.87907]
[1777808406366,36.84,78545.42,0.0,-0.96049,3e-05,6.87909]
[1777808411745,36.84,78545.71,0.0,-0.96049,3e-05,6.88038]
[1777808416780,36.84,78547.305,0.0,-0.96044,3e-05,6.88706]
[1777808422822,36.84,78548.165,0.0,-0.96041,3e-05,6.89065]
[1777808427829,36.84,78548.155,0.0,-0.96041,3e-05,6.8906]
[1777808434906,36.84,78548.62,0.0,-0.96042,3e-05,6.88994]
[1777808441843,36.84,78549.44,0.0,-0.96039,3e-05,6.89332]
[1777808446848,36.84,78549.75,0.0,-0.96038,3e-05,6.89458]
[1777808451854,36.84,78550.23,0.0,-0.96037,3e-05,6.89654]
[1777808454040,36.84,78554.68,0.0,-0.96024,3e-05,6.91496]
[1777808455046,36.84,78559.66,0.0,-0.9601,3e-05,6.93566]
[1777808460082,36.83,78561.625,0.0,-0.96005,3e-05,6.94344]
[1777808465868,36.83,78563.495,0.0,-0.95999,3e-05,6.95077]
[1777808471874,36.83,78567.915,0.0,-0.95987,3e-05,6.96864]
[1777808477880,36.83,78564.935,0.0,-0.95996,3e-05,6.95548]
[1777808483886,36.83,78564.58,0.0,-0.95998,3e-05,6.95338]
[1777808489287,36.83,78564.46,0.0,-0.95998,3e-05,6.95229]
[1777808494322,36.83,78563.405,0.0,-0.96003,3e-05,6.94482]
[1777808499902,36.83,78561.745,0.0,-0.96008,3e-05,6.93748]
[1777808505400,36.83,78564.64,0.0,-0.96,3e-05,6.94906]
[1777808510434,36.83,78566.52,0.0,-0.95995,3e-05,6.95644]
[1777808515470,36.83,78567.375,0.0,-0.95993,3e-05,6.9595]
[1777808520505,36.82,78570.14,0.0,-0.95985,3e-05,6.97049]
[1777808525540,36.82,78570.23,0.0,-0.95986,3e-05,6.97024]
[1777808530575,36.82,78570.97,0.0,-0.95984,3e-05,6.9727]
[1777808533596,36.82,78575.9,0.0,-0.9597,3e-05,6.99232]
[1777808538631,36.81,78580.81,0.0,-0.95961,3e-05,7.00584]
[1777808543666,36.81,78585.525,0.0,-0.95948,3e-05,7.0247]
[1777808547694,36.8,78590.135,0.0,-0.95935,3e-05,7.04322]
[1777808552729,36.8,78590.465,0.0,-0.95936,3e-05,7.04081]
[1777808557765,36.8,78594.265,0.0,-0.95926,3e-05,7.05565]
[1777808558108,36.8,78594.265,0.0,-0.95926,3e-05,7.05565]
[1777808563808,36.8,78591.215,0.0,-0.95936,3e-05,7.04129]
[1777808568971,36.8,78590.32,0.0,-0.9594,3e-05,7.03637]
[1777808573976,36.79,78590.975,0.0,-0.95938,3e-05,7.03823]
[1777808579182,36.79,78592.085,0.0,-0.95936,3e-05,7.04177]
[1777808584954,36.79,78597.765,0.0,-0.9592,3e-05,7.06428]
[1777808589990,36.79,78601.29,0.0,-0.95911,3e-05,7.07801]
[1777808593998,36.79,78606.99,0.0,-0.95895,3e-05,7.10097]
[1777808599003,36.78,78608.715,0.0,-0.95891,3e-05,7.10663]
[1777808603008,36.78,78629.3,0.0,-0.9583,3e-05,7.19272]
[1777808604013,36.78,78686.355,0.0,-0.95657,3e-05,7.43942]
[1777808605014,36.78,78724.01,0.0,-0.95539,3e-05,7.60493]
[1777808606015,36.78,78735.65,0.0,-0.95503,3e-05,7.656]
[1777808608017,36.77,78740.03,0.0,-0.9549,3e-05,7.67394]
[1777808612023,36.77,78728.245,0.0,-0.95531,3e-05,7.61547]
[1777808613024,36.77,78720.115,0.0,-0.95558,3e-05,7.57867]
[1777808614025,36.77,78713.47,0.0,-0.95579,3e-05,7.5486]
[1777808617028,36.76,78704.13,0.0,-0.9561,3e-05,7.50559]
[1777808617193,36.76,78704.13,0.0,-0.9561,3e-05,7.50494]
[1777808618199,36.76,78718.98,0.0,-0.95564,3e-05,7.56991]
[1777808619207,36.76,78726.405,0.0,-0.95541,3e-05,7.60218]
[1777808623235,36.76,78723.86,0.0,-0.95551,3e-05,7.58814]
[1777808624242,36.76,78714.77,0.0,-0.9558,3e-05,7.54723]
[1777808626256,36.75,78707.085,0.0,-0.95605,3e-05,7.51215]
[1777808630285,36.75,78702.565,0.0,-0.95621,3e-05,7.49009]
[1777808634391,36.75,78701.44,0.0,-0.95625,3e-05,7.48359]
[1777808635632,36.75,78701.44,0.0,-0.95626,3e-05,7.4831]
[1777808635692,36.75,78701.44,0.0,-0.95626,3e-05,7.48261]
[1777808638341,36.74,78696.685,0.0,-0.95642,3e-05,7.46028]
[1777808640355,36.74,78691.74,0.0,-0.95658,3e-05,7.4377]
[1777808644382,36.74,78695.29,0.0,-0.95648,3e-05,7.45148]
[1777808645390,36.74,78702.185,0.0,-0.95627,3e-05,7.48128]
[1777808647404,36.74,78707.51,0.0,-0.95611,3e-05,7.50367]
[1777808652439,36.73,78709.125,0.0,-0.95608,3e-05,7.50806]
[1777808657474,36.73,78709.64,0.0,-0.95609,3e-05,7.50761]
[1777808663084,36.72,78709.11,0.0,-0.95612,3e-05,7.50261]
[1777808668551,36.72,78708.365,0.0,-0.95617,3e-05,7.49615]
[1777808673586,36.71,78702.75,0.0,-0.95638,3e-05,7.46626]
[1777808678620,36.71,78702.065,0.0,-0.95641,3e-05,7.4609]
[1777808683657,36.71,78701.16,0.0,-0.95646,3e-05,7.45463]
[1777808688692,36.7,78699.68,0.0,-0.95652,3e-05,7.4459]
[1777808693727,36.7,78699.655,0.0,-0.95654,3e-05,7.44362]
[1777808698761,36.7,78693.67,0.0,-0.95674,3e-05,7.41531]
[1777808700776,36.69,78699.975,0.0,-0.95655,3e-05,7.44211]
[1777808704804,36.69,78700.085,0.0,-0.95656,3e-05,7.4408]
[1777808705811,36.69,78711.31,0.0,-0.95621,3e-05,7.48971]
[1777808710846,36.69,78711.35,0.0,-0.95623,3e-05,7.48738]
[1777808715881,36.68,78715.635,0.0,-0.95611,3e-05,7.50373]
[1777808720916,36.68,78717.42,0.0,-0.95608,3e-05,7.50896]
[1777808724944,36.67,78721.845,0.0,-0.95595,3e-05,7.52632]
[1777808728972,36.67,78726.755,0.0,-0.95582,3e-05,7.54574]
[1777808734007,36.67,78729.07,0.0,-0.95578,3e-05,7.5503]
[1777808738005,36.66,78729.765,0.0,-0.95577,3e-05,7.55229]
[1777808743071,36.66,78727.78,0.0,-0.95584,3e-05,7.54135]
[1777808748106,36.66,78727.805,0.0,-0.95586,3e-05,7.53972]
[1777808752134,36.66,78723.21,0.0,-0.95601,3e-05,7.51806]
[1777808757169,36.65,78719.235,0.0,-0.95614,3e-05,7.49906]
[1777808762189,36.65,78715.88,0.0,-0.95626,3e-05,7.48298]
[1777808767194,36.65,78713.565,0.0,-0.95634,3e-05,7.47153]
[1777808768661,36.65,78715.265,0.0,-0.95629,3e-05,7.47879]
[1777808774201,36.65,78714.725,0.0,-0.95632,3e-05,7.47495]
[1777808778205,36.64,78709.86,0.0,-0.95647,3e-05,7.45264]
[1777808784211,36.64,78707.12,0.0,-0.95657,3e-05,7.43851]
[1777808789393,36.64,78701.785,0.0,-0.95676,3e-05,7.41272]
[1777808794429,36.63,78698.565,0.0,-0.95688,3e-05,7.39422]
[1777808795436,36.63,78693.66,0.0,-0.95704,3e-05,7.37246]
[1777808798457,36.63,78685.365,0.0,-0.9573,3e-05,7.33552]
[1777808799463,36.63,78677.68,0.0,-0.95753,3e-05,7.30191]
[1777808800471,36.63,78672.205,0.0,-0.9577,3e-05,7.278]
[1777808802485,36.63,78667.88,0.0,-0.95784,3e-05,7.25902]
[1777808807521,36.63,78661.65,0.0,-0.95803,3e-05,7.2316]
[1777808812555,36.63,78660.765,0.0,-0.95806,3e-05,7.22744]
[1777808815589,36.63,78658.53,0.0,-0.95813,3e-05,7.21767]
[1777808815686,36.63,78658.53,0.0,-0.95813,3e-05,7.21762]
[1777808821620,36.63,78656.37,0.0,-0.95819,3e-05,7.20803]
[1777808823633,36.63,78652.93,0.0,-0.9583,3e-05,7.19321]
[1777808824640,36.63,78647.955,0.0,-0.95845,3e-05,7.17184]
[1777808830259,36.63,78647.99,0.0,-0.95845,3e-05,7.17208]
[1777808832697,36.63,78650.07,0.0,-0.95838,3e-05,7.1811]
[1777808833704,36.63,78709.395,0.0,-0.95657,3e-05,7.43877]
[1777808834711,36.63,78739.65,0.0,-0.95562,3e-05,7.57227]
[1777808839746,36.63,78742.995,0.0,-0.95553,3e-05,7.58517]
[1777808840753,36.62,78744.005,0.0,-0.9555,3e-05,7.58918]
[1777808841550,36.62,78744.005,0.0,-0.9555,3e-05,7.58918]
[1777808841760,36.62,78744.005,0.0,-0.9555,3e-05,7.58899]
[1777808842767,36.62,78760.295,0.0,-0.95498,3e-05,7.66211]
[1777808843774,36.63,78795.7,0.0,-0.95383,3e-05,7.82225]
[1777808844781,36.63,78824.81,0.0,-0.95287,3e-05,7.95553]
[1777808847802,36.63,78823.09,0.0,-0.95293,3e-05,7.94783]
[1777808848808,36.63,78820.585,0.0,-0.95301,3e-05,7.93609]
[1777808849816,36.63,78811.735,0.0,-0.95331,3e-05,7.89537]
[1777808850824,36.63,78803.37,0.0,-0.95358,3e-05,7.857]
[1777808854852,36.62,78796.175,0.0,-0.95384,3e-05,7.82095]
[1777808855859,36.62,78791.47,0.0,-0.95399,3e-05,7.79956]
[1777808856866,36.62,78782.78,0.0,-0.95428,3e-05,7.75947]
[1777808857873,36.62,78778.1,0.0,-0.95444,3e-05,7.73775]
[1777808858880,36.62,78758.61,0.0,-0.95507,3e-05,7.64954]
[1777808861901,36.62,78749.97,0.0,-0.95535,3e-05,7.60937]
[1777808866936,36.61,78743.335,0.0,-0.95558,3e-05,7.57749]
[1777808871970,36.61,78740.345,0.0,-0.95569,3e-05,7.56203]
[1777808876305,36.61,78745.52,0.0,-0.95554,3e-05,7.58343]
[1777808877017,36.61,78745.52,0.0,-0.95555,3e-05,7.58272]
[1777808878024,36.61,78780.43,0.0,-0.95443,3e-05,7.7386]
[1777808879031,36.61,78792.195,0.0,-0.95406,3e-05,7.79108]
[1777808884065,36.6,78792.58,0.0,-0.95407,3e-05,7.78892]
[1777808889101,36.59,78789.7,0.0,-0.95419,3e-05,7.77199]
[1777808891115,36.59,78781.035,0.0,-0.95448,3e-05,7.73144]
[1777808894136,36.59,78773.39,0.0,-0.95475,3e-05,7.69505]
[1777808899330,36.58,78770.425,0.0,-0.95486,3e-05,7.67857]
[1777808903198,36.58,78772.575,0.0,-0.95481,3e-05,7.68577]
[1777808905213,36.58,78784.44,0.0,-0.95444,3e-05,7.73788]
[1777808909245,36.57,78788.26,0.0,-0.95433,3e-05,7.75324]
[1777808910252,36.57,78810.81,0.0,-0.95359,3e-05,7.85592]
[1777808911259,36.57,78819.355,0.0,-0.95333,3e-05,7.89239]
[1777808913273,36.57,78813.15,0.0,-0.95353,3e-05,7.86449]
[1777808915287,36.57,78805.685,0.0,-0.95377,3e-05,7.83099]
[1777808919315,36.58,78808.035,0.0,-0.95369,3e-05,7.84234]
[1777808922336,36.57,78816.525,0.0,-0.95341,3e-05,7.88051]
[1777808927358,36.57,78823.265,0.0,-0.9532,3e-05,7.91024]
[1777808932363,36.57,78816.16,0.0,-0.95344,3e-05,7.87658]
[1777808937368,36.57,78819.62,0.0,-0.95333,3e-05,7.89138]
[1777808941372,36.57,78827.49,0.0,-0.95307,3e-05,7.92726]
[1777808945376,36.57,78836.175,0.0,-0.95278,3e-05,7.96755]
[1777808950533,36.57,78828.515,0.0,-0.95303,3e-05,7.93278]
[1777808951540,36.57,78822.545,0.0,-0.95323,3e-05,7.9056]
[1777808952547,36.57,78814.12,0.0,-0.95351,3e-05,7.86734]
[1777808953554,36.57,78803.275,0.0,-0.95386,3e-05,7.8182]
[1777808958589,36.57,78802.47,0.0,-0.95389,3e-05,7.81411]
[1777808962622,36.57,78809.63,0.0,-0.95365,3e-05,7.84698]
[1777808967659,36.57,78811.04,0.0,-0.9536,3e-05,7.85376]
[1777808972694,36.57,78805.25,0.0,-0.95381,3e-05,7.82398]
[1777808976800,36.57,78803.04,0.0,-0.95389,3e-05,7.81361]
[1777808978203,36.57,78803.04,0.0,-0.95389,3e-05,7.81351]
[1777808978295,36.57,78803.04,0.0,-0.95389,3e-05,7.81379]
[1777808983772,36.57,78804.705,0.0,-0.95382,3e-05,7.82307]
[1777808988807,36.58,78805.02,0.0,-0.9538,3e-05,7.82591]
[1777808991788,36.58,78801.97,0.0,-0.95389,3e-05,7.81263]
[1777808995856,36.58,78796.865,0.0,-0.95405,3e-05,7.79106]
[1777809000891,36.58,78798.625,0.0,-0.95398,3e-05,7.80069]
[1777809005926,36.58,78796.895,0.0,-0.95402,3e-05,7.79446]
[1777809010961,36.59,78796.955,0.0,-0.95402,3e-05,7.79517]
[1777809015995,36.59,78796.095,0.0,-0.95405,3e-05,7.79091]
[1777809021031,36.58,78794.49,0.0,-0.9541,3e-05,7.78333]
[1777809025058,36.58,78790.045,0.0,-0.95425,3e-05,7.76306]
[1777809029087,36.58,78785.245,0.0,-0.9544,3e-05,7.74137]
[1777809032108,36.58,78777.93,0.0,-0.95465,3e-05,7.70583]
[1777809033115,36.59,78769.56,0.0,-0.95492,3e-05,7.6683]
[1777809036137,36.59,78765.15,0.0,-0.95506,3e-05,7.64896]
[1777809041172,36.59,78763.54,0.0,-0.95511,3e-05,7.64261]
[1777809042179,36.59,78757.13,0.0,-0.95531,3e-05,7.61415]
[1777809043187,36.59,78752.245,0.0,-0.95546,3e-05,7.59257]
[1777809048224,36.59,78748.47,0.0,-0.95557,3e-05,7.57703]
[1777809051245,36.59,78753.425,0.0,-0.95542,3e-05,7.59919]
[1777809052252,36.59,78746.5,0.0,-0.95564,3e-05,7.56786]
[1777809055205,36.59,78744.505,0.0,-0.95571,3e-05,7.55815]
[1777809056054,36.59,78744.505,0.0,-0.95571,3e-05,7.55774]
[1777809056142,36.59,78744.505,0.0,-0.95571,3e-05,7.55733]
[1777809061315,36.58,78742.675,0.0,-0.95579,3e-05,7.54718]
[1777809066349,36.58,78739.555,0.0,-0.9559,3e-05,7.53145]
[1777809071385,36.58,78739.935,0.0,-0.9559,3e-05,7.53136]
[1777809072392,36.58,78728.2,0.0,-0.95627,3e-05,7.47909]
[1777809073399,36.58,78723.72,0.0,-0.95641,3e-05,7.45904]
[1777809078433,36.57,78723.155,0.0,-0.95644,3e-05,7.45529]
[1777809083468,36.57,78723.34,0.0,-0.95644,3e-05,7.45487]
[1777809089511,36.57,78720.91,0.0,-0.95653,3e-05,7.44275]
[1777809094535,36.57,78718.95,0.0,-0.95661,3e-05,7.43033]
[1777809099540,36.57,78716.565,0.0,-0.95669,3e-05,7.41884]
[1777809100542,36.57,78708.035,0.0,-0.95696,3e-05,7.38123]
[1777809105547,36.57,78707.975,0.0,-0.95697,3e-05,7.38039]
[1777809110552,36.56,78709.755,0.0,-0.95692,3e-05,7.38751]
[1777809115557,36.56,78708.2,0.0,-0.95697,3e-05,7.38003]
[1777809119452,36.56,78707.59,0.0,-0.95699,3e-05,7.377]
[1777809119981,36.56,78707.59,0.0,-0.95699,3e-05,7.37687]
[1777809120078,36.56,78707.59,0.0,-0.95699,3e-05,7.37675]
[1777809125766,36.56,78707.255,0.0,-0.95701,3e-05,7.37457]
[1777809133827,36.56,78709.465,0.0,-0.95695,3e-05,7.38323]
[1777809135841,36.56,78714.47,0.0,-0.95679,3e-05,7.40486]
[1777809139869,36.56,78719.155,0.0,-0.95665,3e-05,7.4247]
[1777809141883,36.56,78723.89,0.0,-0.95651,3e-05,7.44509]
[1777809145911,36.56,78728.275,0.0,-0.95638,3e-05,7.46343]
[1777809150946,36.55,78729.4,0.0,-0.95635,3e-05,7.46708]
[1777809154914,36.55,78726.895,0.0,-0.95645,3e-05,7.45258]
[1777809160602,36.55,78724.55,0.0,-0.95654,3e-05,7.44088]
[1777809166608,36.55,78727.45,0.0,-0.95645,3e-05,7.45232]
[1777809172153,36.55,78727.695,0.0,-0.95646,3e-05,7.45199]
[1777809178196,36.54,78729.215,0.0,-0.95642,3e-05,7.45725]
[1777809183231,36.54,78730.495,0.0,-0.95639,3e-05,7.46165]
[1777809188266,36.54,78733.595,0.0,-0.9563,3e-05,7.47404]
[1777809193301,36.54,78734.185,0.0,-0.95629,3e-05,7.4753]
[1777809198336,36.53,78732.585,0.0,-0.95635,3e-05,7.46692]
[1777809203644,36.53,78732.68,0.0,-0.95636,3e-05,7.46605]
[1777809209650,36.53,78732.71,0.0,-0.95637,3e-05,7.46466]
[1777809215455,36.53,78731.2,0.0,-0.95644,3e-05,7.45382]
[1777809220490,36.53,78729.35,0.0,-0.95651,3e-05,7.44454]
[1777809225525,36.52,78726.765,0.0,-0.9566,3e-05,7.4321]
[1777809230560,36.52,78725.165,0.0,-0.95665,3e-05,7.4241]
[1777809233581,36.52,78729.745,0.0,-0.95651,3e-05,7.44366]
[1777809238678,36.52,78729.7,0.0,-0.95652,3e-05,7.44237]
[1777809244684,36.52,78729.095,0.0,-0.95655,3e-05,7.43844]
[1777809249689,36.52,78728.865,0.0,-0.95657,3e-05,7.43639]
[1777809255695,36.51,78728.8,0.0,-0.95658,3e-05,7.43489]
[1777809260700,36.51,78728.495,0.0,-0.95659,3e-05,7.43254]
[1777809265705,36.51,78728.155,0.0,-0.95661,3e-05,7.43006]
[1777809271711,36.51,78727.46,0.0,-0.95666,3e-05,7.42318]
[1777809277717,36.51,78723.08,0.0,-0.9568,3e-05,7.40291]
[1777809282925,36.51,78721.165,0.0,-0.95686,3e-05,7.39367]
[1777809284939,36.51,78710.6,0.0,-0.95719,3e-05,7.34718]
[1777809289974,36.51,78708.34,0.0,-0.95726,3e-05,7.33705]
[1777809295009,36.5,78705.22,0.0,-0.95736,3e-05,7.32321]
[1777809300740,36.5,78706.14,0.0,-0.95733,3e-05,7.3271]
[1777809305418,36.5,78706.08,0.0,-0.95734,3e-05,7.32673]
[1777809311122,36.5,78706.58,0.0,-0.95732,3e-05,7.32871]
[1777809314143,36.5,78700.695,0.0,-0.9575,3e-05,7.303]
[1777809319178,36.5,78701.795,0.0,-0.95747,3e-05,7.3078]
[1777809324213,36.5,78700.385,0.0,-0.95751,3e-05,7.30171]
[1777809326227,36.5,78694.73,0.0,-0.95769,3e-05,7.27717]
[1777809331262,36.5,78695.125,0.0,-0.95769,3e-05,7.27653]
[1777809332269,36.5,78685.62,0.0,-0.95798,3e-05,7.23539]
[1777809333276,36.51,78680.12,0.0,-0.95814,3e-05,7.21173]
[1777809338311,36.51,78681.655,0.0,-0.95809,3e-05,7.21911]
[1777809343346,36.51,78680.405,0.0,-0.95812,3e-05,7.21445]
[1777809346367,36.51,78673.665,0.0,-0.95832,3e-05,7.18589]
[1777809350031,36.51,78672.25,0.0,-0.95836,3e-05,7.18039]
[1777809350395,36.51,78672.25,0.0,-0.95836,3e-05,7.1806]
[1777809352409,36.51,78666.07,0.0,-0.95854,3e-05,7.1545]
[1777809353416,36.51,78659.89,0.0,-0.95873,3e-05,7.12822]
[1777809358451,36.51,78663.25,0.0,-0.95862,3e-05,7.14402]
[1777809363486,36.52,78661.15,0.0,-0.95867,3e-05,7.13636]
[1777809368520,36.52,78657.425,0.0,-0.95877,3e-05,7.12183]
[1777809372549,36.52,78662.94,0.0,-0.9586,3e-05,7.14659]
[1777809376577,36.52,78667.34,0.0,-0.95846,3e-05,7.16644]
[1777809381829,36.52,78666.22,0.0,-0.95848,3e-05,7.16277]
[1777809387653,36.53,78666.455,0.0,-0.95847,3e-05,7.16515]
[1777809392689,36.53,78659.925,0.0,-0.95867,3e-05,7.1357]
[1777809397723,36.53,78656.42,0.0,-0.95876,3e-05,7.12213]
[1777809405780,36.53,78656.005,0.0,-0.95876,3e-05,7.12268]
[1777809411858,36.54,78658.12,0.0,-0.95868,3e-05,7.13342]
[1777809416863,36.54,78658.24,0.0,-0.95867,3e-05,7.13529]
[1777809421869,36.54,78655.12,0.0,-0.95875,3e-05,7.12329]
[1777809426874,36.54,78653.585,0.0,-0.95879,3e-05,7.11818]
[1777809430878,36.55,78658.83,0.0,-0.95862,3e-05,7.14178]
[1777809435883,36.55,78660.46,0.0,-0.95857,3e-05,7.15003]
[1777809440888,36.55,78660.865,0.0,-0.95854,3e-05,7.15297]
[1777809444893,36.55,78665.8,0.0,-0.95839,3e-05,7.17507]
[1777809450089,36.55,78666.125,0.0,-0.95837,3e-05,7.17766]
[1777809455904,36.56,78667.04,0.0,-0.95835,3e-05,7.17994]
[1777809461910,36.56,78667.405,0.0,-0.95833,3e-05,7.18267]
[1777809466915,36.56,78667.565,0.0,-0.95832,3e-05,7.18429]
[1777809472245,36.56,78667.685,0.0,-0.95831,3e-05,7.18591]
[1777809477279,36.56,78667.825,0.0,-0.9583,3e-05,7.18742]
[1777809482932,36.56,78667.29,0.0,-0.95831,3e-05,7.18602]
[1777809488938,36.57,78665.62,0.0,-0.95835,3e-05,7.17992]
[1777809494944,36.57,78664.565,0.0,-0.95837,3e-05,7.17652]
[1777809500443,36.57,78663.585,0.0,-0.9584,3e-05,7.17349]
[1777809505478,36.57,78663.275,0.0,-0.9584,3e-05,7.17315]
[1777809510513,36.57,78661.665,0.0,-0.95844,3e-05,7.16725]
[1777809514788,36.57,78661.505,0.0,-0.95845,3e-05,7.16456]
[1777809520583,36.58,78659.595,0.0,-0.9585,3e-05,7.15791]
[1777809525617,36.58,78657.59,0.0,-0.95855,3e-05,7.15047]
[1777809530653,36.58,78656.515,0.0,-0.95858,3e-05,7.14705]
[1777809535689,36.58,78654.095,0.0,-0.95864,3e-05,7.1379]
[1777809540724,36.58,78654.845,0.0,-0.95861,3e-05,7.14236]
[1777809545997,36.59,78654.435,0.0,-0.95861,3e-05,7.14183]
[1777809551801,36.59,78653.845,0.0,-0.95862,3e-05,7.14078]
[1777809556836,36.59,78652.845,0.0,-0.95864,3e-05,7.13776]
[1777809561871,36.59,78648.55,0.0,-0.95876,3e-05,7.12072]
[1777809566906,36.6,78647.19,0.0,-0.95879,3e-05,7.11631]
[1777809571941,36.6,78650.585,0.0,-0.95869,3e-05,7.12951]
[1777809577028,36.6,78649.755,0.0,-0.95871,3e-05,7.12729]
[1777809578647,36.6,78649.755,0.0,-0.95871,3e-05,7.12756]
[1777809578990,36.6,78649.755,0.0,-0.9587,3e-05,7.12783]
[1777809582011,36.6,78645.445,0.0,-0.95883,3e-05,7.11024]
[1777809587037,36.6,78646.345,0.0,-0.95879,3e-05,7.11553]
[1777809592042,36.61,78646.41,0.0,-0.95878,3e-05,7.11721]
[1777809597048,36.61,78646.655,0.0,-0.95876,3e-05,7.11964]
[1777809602053,36.61,78650.88,0.0,-0.95862,3e-05,7.13901]
[1777809605056,36.61,78655.55,0.0,-0.95848,3e-05,7.15972]
[1777809608059,36.61,78663.355,0.0,-0.95824,3e-05,7.19385]
[1777809609060,36.61,78669.21,0.0,-0.95806,3e-05,7.21923]
[1777809610061,36.61,78677.64,0.0,-0.9578,3e-05,7.25576]
[1777809611062,36.61,78685.55,0.0,-0.95756,3e-05,7.29015]
[1777809611217,36.61,78692.18,0.0,-0.95736,3e-05,7.31901]
[1777809612224,36.61,78686.05,0.0,-0.95755,3e-05,7.29235]
[1777809613368,36.61,78686.05,0.0,-0.95755,3e-05,7.29235]
[1777809613412,36.61,78688.14,0.0,-0.95748,3e-05,7.30145]
[1777809617715,36.61,78688.47,0.0,-0.95747,3e-05,7.30287]
[1777809623301,36.61,78691.28,0.0,-0.95739,3e-05,7.31484]
[1777809628336,36.61,78691.99,0.0,-0.95737,3e-05,7.31766]
[1777809634379,36.61,78690.23,0.0,-0.95744,3e-05,7.30711]
[1777809639413,36.61,78691.67,0.0,-0.9574,3e-05,7.31311]
[1777809644449,36.61,78689.62,0.0,-0.95746,3e-05,7.3039]
[1777809649483,36.61,78689.04,0.0,-0.95748,3e-05,7.30114]
[1777809654524,36.61,78687.23,0.0,-0.95754,3e-05,7.29305]
[1777809655531,36.61,78681.66,0.0,-0.95771,3e-05,7.26882]
[1777809657545,36.61,78680.38,0.0,-0.95775,3e-05,7.26331]
[1777809662581,36.61,78683.35,0.0,-0.95766,3e-05,7.27638]
[1777809667616,36.61,78684.37,0.0,-0.95762,3e-05,7.28093]
[1777809673658,36.61,78683.55,0.0,-0.95765,3e-05,7.27749]
[1777809678693,36.61,78687.61,0.0,-0.95752,3e-05,7.29518]
[1777809682500,36.61,78689.05,0.0,-0.95748,3e-05,7.30137]
[1777809682721,36.61,78688.26,0.0,-0.9575,3e-05,7.2979]
[1777809687757,36.61,78688.36,0.0,-0.9575,3e-05,7.29819]
[1777809692792,36.61,78686.74,0.0,-0.95757,3e-05,7.28835]
[1777809697827,36.61,78686.93,0.0,-0.95756,3e-05,7.28907]
[1777809704876,36.61,78686.45,0.0,-0.95758,3e-05,7.28682]
[1777809709925,36.61,78684.98,0.0,-0.95762,3e-05,7.28035]
[1777809715006,36.61,78684.92,0.0,-0.95763,3e-05,7.28003]
[1777809721002,36.61,78684.98,0.0,-0.95762,3e-05,7.28022]
[1777809727044,36.61,78684.98,0.0,-0.95763,3e-05,7.28013]
[1777809737113,36.61,78684.27,0.0,-0.95765,3e-05,7.27693]
[1777809742149,36.61,78684.16,0.0,-0.95765,3e-05,7.27637]
[1777809747184,36.61,78686.47,0.0,-0.95758,3e-05,7.28631]
[1777809752220,36.61,78688.95,0.0,-0.95752,3e-05,7.29425]
[1777809754236,36.61,78705.65,0.0,-0.95701,3e-05,7.36704]
[1777809755241,36.61,78710.69,0.0,-0.95685,3e-05,7.38908]
[1777809756248,36.61,78711.59,0.0,-0.95683,3e-05,7.39286]
[1777809761283,36.61,78708.59,0.0,-0.95693,3e-05,7.37872]
[1777809763478,36.61,78708.39,0.0,-0.95693,3e-05,7.37766]
[1777809763573,36.61,78708.39,0.0,-0.95693,3e-05,7.37766]
[1777809763672,36.61,78708.39,0.0,-0.95694,3e-05,7.37729]
[1777809769338,36.6,78708.5,0.0,-0.95694,3e-05,7.37687]
[1777809771353,36.6,78720.67,0.0,-0.95656,3e-05,7.42997]
[1777809772360,36.6,78732.67,0.0,-0.95619,3e-05,7.48275]
[1777809773367,36.6,78732.63,0.0,-0.95619,3e-05,7.48231]
[1777809774374,36.6,78732.8,0.0,-0.95619,3e-05,7.48271]
[1777809779409,36.6,78733.53,0.0,-0.95618,3e-05,7.48392]
[1777809784445,36.6,78733.31,0.0,-0.9562,3e-05,7.48136]
[1777809789479,36.59,78733.47,0.0,-0.9562,3e-05,7.48055]
[1777809794514,36.59,78734.02,0.0,-0.9562,3e-05,7.48153]
[1777809799548,36.59,78737.78,0.0,-0.95609,3e-05,7.49676]
[1777809803578,36.59,78743.88,0.0,-0.95589,3e-05,7.5254]
[1777809804585,36.59,78757.13,0.0,-0.95546,3e-05,7.58477]
[1777809805591,36.59,78761.33,0.0,-0.95533,3e-05,7.60401]
[1777809810631,36.6,78762.12,0.0,-0.95529,3e-05,7.60969]
[1777809815662,36.6,78763.41,0.0,-0.95524,3e-05,7.61483]
[1777809820697,36.6,78763.29,0.0,-0.95524,3e-05,7.61528]
[1777809821704,36.61,78757.93,0.0,-0.9554,3e-05,7.59326]
[1777809825098,36.61,78756.21,0.0,-0.95545,3e-05,7.58605]
[1777809826436,36.61,78755.9,0.0,-0.95545,3e-05,7.58518]
[1777809826738,36.61,78755.84,0.0,-0.95545,3e-05,7.58517]
[1777809831774,36.61,78755.56,0.0,-0.95545,3e-05,7.58526]
[1777809836809,36.61,78755.45,0.0,-0.95545,3e-05,7.58617]
[1777809842851,36.61,78755.52,0.0,-0.95543,3e-05,7.58822]
[1777809848893,36.62,78755.74,0.0,-0.95541,3e-05,7.591]
[1777809852921,36.62,78744.16,0.0,-0.95577,3e-05,7.54067]
[1777809853927,36.62,78743.64,0.0,-0.95578,3e-05,7.53875]
[1777809858963,36.62,78746.35,0.0,-0.95568,3e-05,7.55273]
[1777809863997,36.63,78746.77,0.0,-0.95566,3e-05,7.55641]
[1777809870040,36.63,78747.09,0.0,-0.95563,3e-05,7.55998]
[1777809875074,36.63,78743.84,0.0,-0.95574,3e-05,7.54463]
[1777809881118,36.64,78741.56,0.0,-0.95579,3e-05,7.53676]
[1777809886153,36.64,78741.2,0.0,-0.95579,3e-05,7.53708]
[1777809891188,36.64,78742.23,0.0,-0.95574,3e-05,7.54356]
[1777809896223,36.65,78742.09,0.0,-0.95573,3e-05,7.54479]
[1777809901300,36.65,78741.21,0.0,-0.95575,3e-05,7.54272]
[1777809906335,36.65,78741.71,0.0,-0.95572,3e-05,7.54677]
[1777809912376,36.66,78741.6,0.0,-0.95571,3e-05,7.54843]
[1777809919426,36.66,78740.39,0.0,-0.95573,3e-05,7.5455]
[1777809924461,36.66,78739.18,0.0,-0.95575,3e-05,7.54191]
[1777809931511,36.67,78739.19,0.0,-0.95575,3e-05,7.54179]
[1777809936545,36.67,78737.06,0.0,-0.9558,3e-05,7.53414]
[1777809938560,36.67,78732.53,0.0,-0.95594,3e-05,7.5148]
[1777809943595,36.67,78731.59,0.0,-0.95595,3e-05,7.51305]
[1777809948630,36.68,78727.48,0.0,-0.95607,3e-05,7.49692]
[1777809952658,36.68,78748.42,0.0,-0.9554,3e-05,7.59123]
[1777809953665,36.68,78775.59,0.0,-0.95453,3e-05,7.71226]
[1777809954674,36.68,78774.25,0.0,-0.95457,3e-05,7.70632]
[1777809960716,36.68,78774.15,0.0,-0.95457,3e-05,7.7065]
[1777809962730,36.68,78769.5,0.0,-0.95472,3e-05,7.6858]
[1777809966758,36.68,78775.53,0.0,-0.95452,3e-05,7.71418]
[1777809972801,36.69,78775.4,0.0,-0.95451,3e-05,7.71524]
[1777809976831,36.69,78780.2,0.0,-0.95434,3e-05,7.73787]
[1777809979858,36.69,78789.59,0.0,-0.95403,3e-05,7.78101]
[1777809980865,36.69,78794.19,0.0,-0.95388,3e-05,7.80203]
[1777809985901,36.69,78794.51,0.0,-0.95387,3e-05,7.80413]
[1777809989928,36.69,78790.07,0.0,-0.95401,3e-05,7.7846]
[1777809994964,36.69,78791.57,0.0,-0.95397,3e-05,7.7895]
[1777809999999,36.69,78793.15,0.0,-0.95391,3e-05,7.79746]
[1777810006041,36.69,78794.95,0.0,-0.95384,3e-05,7.8066]
[1777810011467,36.7,78793.39,0.0,-0.95389,3e-05,7.80017]
[1777810021146,36.7,78789.0,0.0,-0.95402,3e-05,7.78246]
[1777810026181,36.7,78789.04,0.0,-0.95401,3e-05,7.78373]
[1777810031216,36.7,78790.08,0.0,-0.95397,3e-05,7.78952]
[1777810036250,36.7,78797.83,0.0,-0.95371,3e-05,7.82568]
[1777810039272,36.71,78802.78,0.0,-0.95354,3e-05,7.84861]
[1777810044306,36.71,78805.97,0.0,-0.95343,3e-05,7.86367]
[1777810045431,36.71,78805.97,0.0,-0.95343,3e-05,7.86367]
[1777810045491,36.71,78806.26,0.0,-0.95342,3e-05,7.86508]
[1777810051356,36.71,78806.99,0.0,-0.95341,3e-05,7.86607]
[1777810056392,36.71,78804.6,0.0,-0.95349,3e-05,7.85556]
[1777810062124,36.71,78803.7,0.0,-0.95351,3e-05,7.85184]
[1777810066463,36.71,78798.32,0.0,-0.95369,3e-05,7.82792]
[1777810069483,36.71,78795.42,0.0,-0.95378,3e-05,7.81478]
[1777810073511,36.71,78791.03,0.0,-0.95392,3e-05,7.79475]
[1777810075525,36.71,78784.69,0.0,-0.95413,3e-05,7.76606]
[1777810078004,36.71,78783.94,0.0,-0.95415,3e-05,7.76276]
[1777810078547,36.71,78785.01,0.0,-0.95412,3e-05,7.76764]
[1777810083581,36.71,78786.34,0.0,-0.95407,3e-05,7.77386]
[1777810088617,36.71,78784.95,0.0,-0.95412,3e-05,7.76774]
[1777810092645,36.71,78777.72,0.0,-0.95435,3e-05,7.73527]
[1777810093652,36.71,78771.25,0.0,-0.95456,3e-05,7.7062]
[1777810095666,36.71,78772.2,0.0,-0.95453,3e-05,7.71071]
[1777810100701,36.71,78770.86,0.0,-0.95457,3e-05,7.70534]
[1777810105736,36.71,78770.04,0.0,-0.95459,3e-05,7.70232]
[1777810107750,36.71,78763.43,0.0,-0.9548,3e-05,7.67289]
[1777810110771,36.71,78759.43,0.0,-0.95492,3e-05,7.65566]
[1777810116813,36.72,78759.64,0.0,-0.95492,3e-05,7.65506]
[1777810121848,36.72,78761.88,0.0,-0.95484,3e-05,7.66601]
[1777810123531,36.72,78761.88,0.0,-0.95484,3e-05,7.66601]
[1777810124773,36.72,78762.34,0.0,-0.95483,3e-05,7.66839]
[1777810124869,36.72,78762.38,0.0,-0.95482,3e-05,7.66872]
[1777810129904,36.72,78761.31,0.0,-0.95485,3e-05,7.66466]
[1777810134938,36.72,78760.25,0.0,-0.95488,3e-05,7.66067]
[1777810139974,36.72,78759.57,0.0,-0.9549,3e-05,7.6584]
[1777810147023,36.72,78759.65,0.0,-0.95489,3e-05,7.65989]
[1777810152058,36.73,78759.27,0.0,-0.95489,3e-05,7.659]
[1777810157093,36.73,78758.07,0.0,-0.95492,3e-05,7.65449]
[1777810163135,36.73,78757.68,0.0,-0.95493,3e-05,7.65381]
[1777810168170,36.73,78755.95,0.0,-0.95498,3e-05,7.64697]
[1777810174212,36.73,78755.51,0.0,-0.955,3e-05,7.6434]
[1777810177233,36.73,78750.61,0.0,-0.95515,3e-05,7.6221]
[1777810182268,36.73,78746.73,0.0,-0.95527,3e-05,7.60595]
[1777810187303,36.74,78750.75,0.0,-0.95513,3e-05,7.62516]
[1777810192338,36.74,78752.64,0.0,-0.95506,3e-05,7.6347]
[1777810195359,36.74,78757.08,0.0,-0.95491,3e-05,7.65515]
[1777810200394,36.74,78756.94,0.0,-0.95491,3e-05,7.6554]
[1777810205428,36.74,78759.45,0.0,-0.95483,3e-05,7.66751]
[1777810212478,36.74,78759.36,0.0,-0.95482,3e-05,7.66805]
[1777810218520,36.75,78758.73,0.0,-0.95484,3e-05,7.666]
[1777810223555,36.75,78758.16,0.0,-0.95485,3e-05,7.66404]
[1777810228593,36.75,78757.96,0.0,-0.95485,3e-05,7.66373]
[1777810233629,36.75,78758.45,0.0,-0.95485,3e-05,7.66374]
[1777810238663,36.75,78758.18,0.0,-0.95485,3e-05,7.66312]
[1777810243699,36.75,78757.31,0.0,-0.95487,3e-05,7.65981]
[1777810248737,36.75,78756.07,0.0,-0.95491,3e-05,7.65487]
[1777810250753,36.75,78761.29,0.0,-0.95474,3e-05,7.67849]
[1777810252766,36.75,78766.12,0.0,-0.95459,3e-05,7.69964]
[1777810257802,36.75,78763.37,0.0,-0.95468,3e-05,7.68746]
[1777810262840,36.75,78761.26,0.0,-0.95474,3e-05,7.67823]
[1777810267875,36.75,78764.94,0.0,-0.95462,3e-05,7.69504]
[1777810270053,36.75,78765.04,0.0,-0.95462,3e-05,7.69553]
[1777810270833,36.75,78764.93,0.0,-0.95462,3e-05,7.69511]
[1777810270918,36.75,78764.28,0.0,-0.95464,3e-05,7.69219]
[1777810273939,36.75,78776.19,0.0,-0.95426,3e-05,7.7459]
[1777810275953,36.75,78777.09,0.0,-0.95423,3e-05,7.74989]
[1777810280989,36.75,78778.83,0.0,-0.95417,3e-05,7.75748]
[1777810286027,36.75,78780.38,0.0,-0.95413,3e-05,7.76417]
[1777810291061,36.75,78780.69,0.0,-0.95413,3e-05,7.76247]
[1777810297106,36.75,78780.1,0.0,-0.95416,3e-05,7.75945]
[1777810302150,36.75,78781.62,0.0,-0.95411,3e-05,7.76608]
[1777810307193,36.75,78789.42,0.0,-0.95386,3e-05,7.80104]
[1777810312228,36.75,78788.59,0.0,-0.95389,3e-05,7.79674]
[1777810317263,36.75,78789.18,0.0,-0.95387,3e-05,7.7989]
[1777810324312,36.75,78794.31,0.0,-0.95371,3e-05,7.82138]
[1777810329347,36.74,78795.55,0.0,-0.95367,3e-05,7.82633]
[1777810334382,36.74,78794.94,0.0,-0.9537,3e-05,7.82286]
[1777810338410,36.74,78799.68,0.0,-0.95355,3e-05,7.84379]
[1777810339417,36.74,78804.2,0.0,-0.9534,3e-05,7.86418]
[1777810345459,36.74,78805.68,0.0,-0.95336,3e-05,7.86965]
[1777810350494,36.74,78802.64,0.0,-0.95346,3e-05,7.8558]
[1777810353515,36.74,78796.35,0.0,-0.95368,3e-05,7.82458]
[1777810356211,36.74,78796.2,0.0,-0.95369,3e-05,7.82408]
[1777810356537,36.74,78795.54,0.0,-0.95371,3e-05,7.82117]
[1777810358550,36.74,78790.73,0.0,-0.95386,3e-05,7.79957]
[1777810362578,36.74,78784.06,0.0,-0.95408,3e-05,7.76998]
[1777810367613,36.74,78783.85,0.0,-0.95408,3e-05,7.76974]
[1777810372648,36.74,78787.3,0.0,-0.95397,3e-05,7.78517]
[1777810379698,36.74,78786.88,0.0,-0.95398,3e-05,7.78348]
[1777810385739,36.74,78785.99,0.0,-0.954,3e-05,7.78035]
[1777810390775,36.75,78786.01,0.0,-0.95399,3e-05,7.78117]
[1777810395810,36.75,78788.02,0.0,-0.95392,3e-05,7.79098]
[1777810397824,36.75,78792.99,0.0,-0.95376,3e-05,7.81375]
[1777810400845,36.75,78797.05,0.0,-0.95362,3e-05,7.83241]
[1777810402228,36.75,78796.98,0.0,-0.95363,3e-05,7.83216]
[1777810402859,36.75,78797.37,0.0,-0.95361,3e-05,7.83401]
[1777810405880,36.75,78802.31,0.0,-0.95345,3e-05,7.85669]
[1777810406886,36.75,78807.49,0.0,-0.95328,3e-05,7.88032]
[1777810410915,36.75,78811.97,0.0,-0.95313,3e-05,7.90073]
[1777810415952,36.75,78825.53,0.0,-0.9527,3e-05,7.95991]
[1777810416960,36.75,78844.47,0.0,-0.95206,3e-05,8.04708]
[1777810417967,36.75,78860.03,0.0,-0.95154,3e-05,8.11907]
[1777810418973,36.75,78865.27,0.0,-0.95136,3e-05,8.14317]
[1777810419981,36.75,78864.82,0.0,-0.95138,3e-05,8.14069]
[1777810420988,36.75,78859.9,0.0,-0.95155,3e-05,8.11738]
[1777810424014,36.74,78856.1,0.0,-0.95169,3e-05,8.09857]
[1777810429049,36.74,78852.51,0.0,-0.95182,3e-05,8.08013]
[1777810433077,36.74,78845.61,0.0,-0.95207,3e-05,8.04686]
[1777810435091,36.74,78833.47,0.0,-0.95248,3e-05,7.99028]
[1777810437105,36.74,78832.21,0.0,-0.95252,3e-05,7.98402]
[1777810439612,36.74,78827.9,0.0,-0.95267,3e-05,7.96381]
[1777810440127,36.74,78833.34,0.0,-0.95249,3e-05,7.98864]
[1777810442140,36.74,78836.56,0.0,-0.95239,3e-05,8.00283]
[1777810445526,36.74,78836.49,0.0,-0.95239,3e-05,8.002]
[1777810445564,36.73,78836.58,0.0,-0.95239,3e-05,8.00216]
[1777810451203,36.73,78838.25,0.0,-0.95235,3e-05,8.00824]
[1777810456238,36.73,78836.83,0.0,-0.95241,3e-05,8.00029]
[1777810458252,36.73,78841.82,0.0,-0.95224,3e-05,8.02273]
[1777810461273,36.73,78844.25,0.0,-0.95217,3e-05,8.03295]
[1777810464294,36.73,78850.47,0.0,-0.95197,3e-05,8.06066]
[1777810469328,36.72,78853.12,0.0,-0.95189,3e-05,8.07101]
[1777810472372,36.72,78853.94,0.0,-0.95189,3e-05,8.07119]
[1777810472474,36.72,78854.79,0.0,-0.95186,3e-05,8.07473]
[1777810478392,36.72,78856.39,0.0,-0.95183,3e-05,8.07969]
[1777810483426,36.71,78856.35,0.0,-0.95184,3e-05,8.07744]
[1777810485441,36.71,78861.75,0.0,-0.95167,3e-05,8.10166]
[1777810490477,36.71,78862.19,0.0,-0.95167,3e-05,8.10151]
[1777810495512,36.71,78860.01,0.0,-0.95176,3e-05,8.0893]
[1777810498539,36.7,78853.52,0.0,-0.95198,3e-05,8.05808]
[1777810503568,36.7,78853.87,0.0,-0.95198,3e-05,8.05804]
[1777810508603,36.7,78854.52,0.0,-0.95198,3e-05,8.05935]
[1777810513638,36.7,78853.22,0.0,-0.95203,3e-05,8.05161]
[1777810515652,36.69,78847.7,0.0,-0.95222,3e-05,8.02543]
[1777810517665,36.69,78837.59,0.0,-0.95257,3e-05,7.97826]
[1777810522701,36.69,78835.7,0.0,-0.95264,3e-05,7.96849]
[1777810524715,36.69,78829.03,0.0,-0.95286,3e-05,7.93744]
[1777810527736,36.69,78825.71,0.0,-0.95298,3e-05,7.92178]
[1777810528742,36.69,78818.83,0.0,-0.9532,3e-05,7.89018]
[1777810530757,36.69,78815.44,0.0,-0.95332,3e-05,7.87458]
[1777810532770,36.69,78806.2,0.0,-0.95364,3e-05,7.82968]
[1777810534785,36.69,78815.67,0.0,-0.95332,3e-05,7.87289]
[1777810538866,36.69,78816.02,0.0,-0.95331,3e-05,7.8744]
[1777810538897,36.69,78815.02,0.0,-0.95335,3e-05,7.86982]
[1777810541834,36.69,78820.01,0.0,-0.95318,3e-05,7.89258]
[1777810546869,36.69,78821.11,0.0,-0.95315,3e-05,7.89736]
[1777810551903,36.69,78819.79,0.0,-0.95319,3e-05,7.89098]
[1777810556938,36.69,78820.96,0.0,-0.95316,3e-05,7.89594]
[1777810561974,36.69,78820.01,0.0,-0.95319,3e-05,7.89122]
[1777810567008,36.69,78818.34,0.0,-0.95325,3e-05,7.88335]
[1777810573051,36.69,78817.26,0.0,-0.95328,3e-05,7.87834]
[1777810578085,36.69,78814.29,0.0,-0.95338,3e-05,7.86482]
[1777810583121,36.69,78813.11,0.0,-0.95342,3e-05,7.85961]
[1777810586142,36.69,78804.64,0.0,-0.9537,3e-05,7.8212]
[1777810588155,36.69,78803.87,0.0,-0.95372,3e-05,7.81791]
[1777810593191,36.69,78805.42,0.0,-0.95368,3e-05,7.82278]
[1777810598225,36.69,78805.35,0.0,-0.95368,3e-05,7.82308]
[1777810604073,36.69,78804.5,0.0,-0.9537,3e-05,7.81976]
[1777810604621,36.69,78802.17,0.0,-0.95378,3e-05,7.80933]
[1777810604668,36.69,78802.24,0.0,-0.95377,3e-05,7.80996]
[1777810610893,36.69,78802.44,0.0,-0.95376,3e-05,7.81173]
[1777810616356,36.69,78805.37,0.0,-0.95366,3e-05,7.82622]
[1777810621392,36.7,78806.12,0.0,-0.95363,3e-05,7.83039]
[1777810626429,36.7,78806.05,0.0,-0.95362,3e-05,7.83087]
[1777810631464,36.7,78806.0,0.0,-0.95362,3e-05,7.83146]
[1777810636499,36.7,78803.57,0.0,-0.95369,3e-05,7.8213]
[1777810641534,36.7,78803.64,0.0,-0.95368,3e-05,7.82255]
[1777810646569,36.7,78806.22,0.0,-0.95359,3e-05,7.83519]
[1777810650597,36.7,78800.97,0.0,-0.95376,3e-05,7.81205]
[1777810656639,36.71,78800.03,0.0,-0.95379,3e-05,7.8063]
[1777810661675,36.71,78801.47,0.0,-0.95374,3e-05,7.81388]
[1777810666709,36.71,78800.39,0.0,-0.95377,3e-05,7.80999]
[1777810671749,36.71,78799.27,0.0,-0.9538,3e-05,7.80587]
[1777810676784,36.71,78799.55,0.0,-0.95378,3e-05,7.80805]
[1777810681819,36.71,78799.66,0.0,-0.95377,3e-05,7.80941]
[1777810685847,36.72,78792.74,0.0,-0.95399,3e-05,7.77876]
[1777810692895,36.72,78792.66,0.0,-0.95398,3e-05,7.77997]
[1777810697931,36.72,78791.06,0.0,-0.95403,3e-05,7.77385]
[1777810702966,36.72,78789.46,0.0,-0.95407,3e-05,7.76779]
[1777810709007,36.72,78787.95,0.0,-0.95411,3e-05,7.76239]
[1777810714043,36.73,78787.57,0.0,-0.95413,3e-05,7.75907]
[1777810719078,36.73,78786.74,0.0,-0.95415,3e-05,7.75646]
[1777810724113,36.73,78786.56,0.0,-0.95414,3e-05,7.75675]
[1777810730155,36.73,78786.38,0.0,-0.95414,3e-05,7.75723]
[1777810735189,36.73,78785.3,0.0,-0.95417,3e-05,7.75342]
[1777810740226,36.73,78787.63,0.0,-0.95408,3e-05,7.76493]
[1777810745261,36.74,78791.39,0.0,-0.95396,3e-05,7.78281]
[1777810750296,36.74,78789.87,0.0,-0.954,3e-05,7.7767]
[1777810755330,36.74,78789.39,0.0,-0.95401,3e-05,7.77533]
[1777810760366,36.74,78789.5,0.0,-0.954,3e-05,7.77663]
[1777810765401,36.74,78789.13,0.0,-0.95401,3e-05,7.77574]
[1777810770435,36.74,78789.02,0.0,-0.954,3e-05,7.77602]
[1777810776478,36.74,78789.16,0.0,-0.95401,3e-05,7.77499]
[1777810780506,36.75,78784.52,0.0,-0.95415,3e-05,7.75465]
[1777810785543,36.75,78782.24,0.0,-0.95422,3e-05,7.74535]
[1777810790578,36.75,78782.19,0.0,-0.95421,3e-05,7.74612]
[1777810796619,36.75,78782.54,0.0,-0.95419,3e-05,7.74886]
[1777810801656,36.75,78783.72,0.0,-0.95415,3e-05,7.75508]
[1777810806690,36.75,78785.33,0.0,-0.95409,3e-05,7.76323]
[1777810811725,36.75,78788.39,0.0,-0.95398,3e-05,7.77782]
[1777810817766,36.76,78791.25,0.0,-0.95389,3e-05,7.79157]
[1777810819782,36.76,78796.66,0.0,-0.95371,3e-05,7.81631]
[1777810824817,36.76,78793.65,0.0,-0.9538,3e-05,7.80309]
[1777810827839,36.76,78789.24,0.0,-0.95394,3e-05,7.78346]
[1777810832876,36.76,78788.99,0.0,-0.95396,3e-05,7.78023]
[1777810837910,36.76,78788.59,0.0,-0.95397,3e-05,7.77907]
[1777810842946,36.76,78784.48,0.0,-0.9541,3e-05,7.7612]
[1777810848988,36.76,78783.0,0.0,-0.95414,3e-05,7.75552]
[1777810858052,36.77,78782.53,0.0,-0.95414,3e-05,7.75502]
[1777810863088,36.77,78778.75,0.0,-0.95426,3e-05,7.73896]
[1777810865102,36.77,78783.15,0.0,-0.95411,3e-05,7.75921]
[1777810871144,36.77,78784.24,0.0,-0.95407,3e-05,7.76511]
[1777810877186,36.77,78787.03,0.0,-0.95397,3e-05,7.77873]
[1777810882221,36.77,78788.24,0.0,-0.95393,3e-05,7.78493]
[1777810887255,36.77,78788.01,0.0,-0.95393,3e-05,7.7846]
[1777810892291,36.77,78786.83,0.0,-0.95398,3e-05,7.7772]
[1777810899340,36.78,78786.8,0.0,-0.95397,3e-05,7.77807]
[1777810904375,36.78,78786.56,0.0,-0.95397,3e-05,7.77767]
[1777810909410,36.78,78786.0,0.0,-0.95399,3e-05,7.77584]
[1777810922501,36.78,78785.87,0.0,-0.95398,3e-05,7.77706]
[1777810924515,36.78,78790.82,0.0,-0.95381,3e-05,7.79972]
[1777810929549,36.78,78791.45,0.0,-0.95379,3e-05,7.80306]
[1777810934585,36.78,78793.65,0.0,-0.95372,3e-05,7.81339]
[1777810936599,36.78,78801.4,0.0,-0.95346,3e-05,7.84871]
[1777810938613,36.78,78800.95,0.0,-0.95347,3e-05,7.84672]
[1777810943648,36.78,78801.25,0.0,-0.95346,3e-05,7.84819]
[1777810954726,36.78,78800.85,0.0,-0.95349,3e-05,7.8439]
[1777810956740,36.78,78793.13,0.0,-0.95374,3e-05,7.809]
[1777810960768,36.78,78788.46,0.0,-0.95389,3e-05,7.78834]
[1777810965803,36.79,78788.03,0.0,-0.9539,3e-05,7.78715]
[1777810974868,36.79,78789.68,0.0,-0.95384,3e-05,7.79599]
[1777810979903,36.79,78789.97,0.0,-0.95382,3e-05,7.79803]
[1777810985945,36.79,78790.23,0.0,-0.95381,3e-05,7.80011]
[1777810990979,36.79,78790.27,0.0,-0.9538,3e-05,7.80104]
[1777810996015,36.79,78788.88,0.0,-0.95384,3e-05,7.79551]
[1777811001050,36.79,78788.71,0.0,-0.95384,3e-05,7.79555]
[1777811006084,36.8,78789.79,0.0,-0.9538,3e-05,7.80121]
[1777811011120,36.8,78789.81,0.0,-0.95381,3e-05,7.79924]
[1777811017162,36.8,78790.18,0.0,-0.95379,3e-05,7.80172]
[1777811023204,36.8,78790.21,0.0,-0.95378,3e-05,7.80263]
[1777811028239,36.8,78789.07,0.0,-0.95381,3e-05,7.79809]
[1777811033274,36.8,78789.04,0.0,-0.95381,3e-05,7.7986]
[1777811041330,36.8,78788.51,0.0,-0.95382,3e-05,7.79725]
[1777811046364,36.8,78788.36,0.0,-0.95382,3e-05,7.79724]
[1777811051400,36.81,78787.69,0.0,-0.95384,3e-05,7.79486]
[1777811057610,36.81,78787.69,0.0,-0.95384,3e-05,7.79486]
[1777811063484,36.81,78784.75,0.0,-0.95392,3e-05,7.78319]
[1777811069526,36.81,78784.47,0.0,-0.95392,3e-05,7.78283]
[1777811078589,36.81,78784.36,0.0,-0.95393,3e-05,7.78092]
[1777811083624,36.81,78783.95,0.0,-0.95394,3e-05,7.77979]
[1777811088658,36.81,78784.02,0.0,-0.95393,3e-05,7.78083]
[1777811093694,36.81,78784.03,0.0,-0.95393,3e-05,7.78077]
[1777811100743,36.81,78783.57,0.0,-0.95395,3e-05,7.77823]
[1777811106785,36.81,78783.2,0.0,-0.95396,3e-05,7.77729]
[1777811112827,36.82,78783.27,0.0,-0.95395,3e-05,7.77837]
[1777811117862,36.82,78781.95,0.0,-0.95399,3e-05,7.77304]
[1777811123904,36.82,78781.84,0.0,-0.95399,3e-05,7.77329]
[1777811127931,36.82,78776.67,0.0,-0.95415,3e-05,7.75047]
[1777811128939,36.82,78770.83,0.0,-0.95434,3e-05,7.72435]
[1777811130952,36.82,78760.6,0.0,-0.95467,3e-05,7.67865]
[1777811131960,36.82,78754.84,0.0,-0.95487,3e-05,7.65021]
[1777811135989,36.82,78759.36,0.0,-0.95472,3e-05,7.6709]
[1777811141024,36.82,78758.81,0.0,-0.95473,3e-05,7.66892]
[1777811142008,36.82,78758.81,0.0,-0.95473,3e-05,7.66892]
[1777811142563,36.82,78758.81,0.0,-0.95473,3e-05,7.66892]
[1777811142573,36.82,78758.84,0.0,-0.95473,3e-05,7.66915]
[1777811150088,36.82,78757.99,0.0,-0.95475,3e-05,7.66606]
[1777811153109,36.82,78762.44,0.0,-0.95461,3e-05,7.68622]
[1777811158144,36.82,78763.91,0.0,-0.95456,3e-05,7.69307]
[1777811163178,36.82,78764.78,0.0,-0.95453,3e-05,7.69715]
[1777811168213,36.82,78764.7,0.0,-0.95453,3e-05,7.69695]
[1777811173251,36.82,78765.3,0.0,-0.95451,3e-05,7.6998]
[1777811178285,36.82,78766.14,0.0,-0.95448,3e-05,7.70368]
[1777811190370,36.82,78766.32,0.0,-0.95448,3e-05,7.70472]
[1777811195405,36.82,78768.33,0.0,-0.95442,3e-05,7.71106]
[1777811200440,36.82,78768.55,0.0,-0.95442,3e-05,7.71209]
[1777811206515,36.82,78768.72,0.0,-0.95441,3e-05,7.7129]
[1777811212524,36.83,78768.35,0.0,-0.95442,3e-05,7.71137]
[1777811217558,36.83,78768.28,0.0,-0.95442,3e-05,7.71116]
[1777811222594,36.83,78771.79,0.0,-0.95431,3e-05,7.72706]
[1777811225330,36.83,78772.34,0.0,-0.95429,3e-05,7.72952]
[1777811225681,36.83,78772.34,0.0,-0.95429,3e-05,7.72952]
[1777811226622,36.83,78772.59,0.0,-0.95428,3e-05,7.73064]
[1777811231657,36.83,78772.17,0.0,-0.9543,3e-05,7.72872]
[1777811236692,36.83,78772.41,0.0,-0.95429,3e-05,7.72977]
[1777811241727,36.83,78771.78,0.0,-0.95431,3e-05,7.72692]
[1777811248775,36.83,78771.92,0.0,-0.95431,3e-05,7.72753]
[1777811258846,36.83,78771.64,0.0,-0.95433,3e-05,7.72351]
[1777811270929,36.83,78771.87,0.0,-0.95432,3e-05,7.72459]
[1777811276972,36.83,78771.91,0.0,-0.95432,3e-05,7.72479]
[1777811282007,36.83,78773.55,0.0,-0.95427,3e-05,7.73216]
[1777811288050,36.83,78773.0,0.0,-0.95429,3e-05,7.72965]
[1777811294093,36.83,78773.03,0.0,-0.95429,3e-05,7.72976]
[1777811305169,36.83,78773.08,0.0,-0.95428,3e-05,7.72995]
[1777811310205,36.83,78773.12,0.0,-0.95428,3e-05,7.73012]
[1777811315240,36.83,78773.24,0.0,-0.95429,3e-05,7.72787]
[1777811320276,36.83,78773.78,0.0,-0.95428,3e-05,7.73028]
[1777811326318,36.82,78773.8,0.0,-0.95428,3e-05,7.73032]
[1777811337394,36.82,78773.19,0.0,-0.9543,3e-05,7.72754]
[1777811342430,36.82,78773.51,0.0,-0.95429,3e-05,7.72897]
[1777811347466,36.82,78773.91,0.0,-0.95427,3e-05,7.73074]
[1777811352501,36.82,78773.98,0.0,-0.95427,3e-05,7.73102]
[1777811357536,36.82,78773.44,0.0,-0.95429,3e-05,7.72856]
[1777811362571,36.82,78773.07,0.0,-0.9543,3e-05,7.72688]
[1777811368613,36.82,78772.89,0.0,-0.95431,3e-05,7.72607]
[1777811375662,36.82,78772.69,0.0,-0.95433,3e-05,7.72244]
[1777811380697,36.82,78771.24,0.0,-0.95438,3e-05,7.71599]
[1777811386739,36.82,78771.13,0.0,-0.95438,3e-05,7.71559]
[1777811393788,36.83,78771.02,0.0,-0.95438,3e-05,7.71521]
[1777811401843,36.83,78777.23,0.0,-0.95418,3e-05,7.74325]
[1777811403857,36.83,78780.66,0.0,-0.95407,3e-05,7.75862]
[1777811408893,36.82,78780.88,0.0,-0.95406,3e-05,7.75932]
[1777811413929,36.82,78771.58,0.0,-0.95437,3e-05,7.71725]
[1777811418964,36.82,78772.72,0.0,-0.95433,3e-05,7.72248]
[1777811423998,36.82,78772.78,0.0,-0.95433,3e-05,7.72284]
[1777811429034,36.82,78772.61,0.0,-0.95433,3e-05,7.72218]
[1777811434070,36.83,78770.2,0.0,-0.95442,3e-05,7.70876]
[1777811440112,36.83,78770.21,0.0,-0.95442,3e-05,7.70909]
[1777811445147,36.83,78769.63,0.0,-0.95444,3e-05,7.70683]
[1777811450182,36.83,78768.79,0.0,-0.95446,3e-05,7.70342]
[1777811455218,36.83,78768.98,0.0,-0.95445,3e-05,7.7047]
[1777811460254,36.83,78766.54,0.0,-0.95453,3e-05,7.69421]
[1777811462267,36.83,78761.05,0.0,-0.9547,3e-05,7.66986]
[1777811467303,36.83,78755.65,0.0,-0.95487,3e-05,7.64657]
[1777811469147,36.83,78755.12,0.0,-0.95488,3e-05,7.64441]
[1777811469475,36.83,78755.12,0.0,-0.95488,3e-05,7.64441]
[1777811469506,36.83,78752.67,0.0,-0.95496,3e-05,7.63368]
[1777811475359,36.83,78749.56,0.0,-0.95505,3e-05,7.62127]
[1777811480394,36.84,78749.53,0.0,-0.95504,3e-05,7.62248]
[1777811487442,36.84,78749.28,0.0,-0.95503,3e-05,7.6233]
[1777811492478,36.84,78750.69,0.0,-0.95499,3e-05,7.62825]
[1777811497513,36.84,78750.02,0.0,-0.95501,3e-05,7.62664]
[1777811502548,36.85,78749.37,0.0,-0.95502,3e-05,7.62514]
[1777811509597,36.85,78749.1,0.0,-0.95501,3e-05,7.62595]
[1777811514631,36.85,78748.29,0.0,-0.95502,3e-05,7.62385]
[1777811521681,36.85,78747.36,0.0,-0.95504,3e-05,7.62181]
[1777811526715,36.86,78746.62,0.0,-0.95505,3e-05,7.61999]
[1777811531750,36.86,78742.21,0.0,-0.95518,3e-05,7.60191]
[1777811532757,36.86,78735.41,0.0,-0.9554,3e-05,7.57203]
[1777811537793,36.86,78734.7,0.0,-0.9554,3e-05,7.57074]
[1777811541822,36.87,78728.92,0.0,-0.95558,3e-05,7.54665]
[1777811546857,36.87,78728.0,0.0,-0.95559,3e-05,7.54461]
[1777811551892,36.87,78727.58,0.0,-0.9556,3e-05,7.54204]
[1777811556926,36.88,78726.25,0.0,-0.95563,3e-05,7.53814]
[1777811562969,36.88,78726.12,0.0,-0.95562,3e-05,7.53995]
[1777811564982,36.88,78721.68,0.0,-0.95575,3e-05,7.52112]
[1777811570018,36.88,78720.8,0.0,-0.95577,3e-05,7.51931]
[1777811578074,36.89,78719.47,0.0,-0.95578,3e-05,7.51678]
[1777811583111,36.89,78725.91,0.0,-0.95556,3e-05,7.54723]
[1777811588145,36.9,78725.73,0.0,-0.95556,3e-05,7.54823]
[1777811597208,36.9,78724.98,0.0,-0.95556,3e-05,7.54809]
[1777811602244,36.9,78724.65,0.0,-0.95556,3e-05,7.54838]
[1777811607279,36.91,78723.15,0.0,-0.95559,3e-05,7.54349]
[1777811612315,36.91,78723.08,0.0,-0.95559,3e-05,7.54222]
[1777811617350,36.91,78723.11,0.0,-0.95558,3e-05,7.5441]
[1777811622385,36.92,78723.56,0.0,-0.95555,3e-05,7.5478]
[1777811629434,36.92,78723.26,0.0,-0.95554,3e-05,7.54916]
[1777811634469,36.92,78720.09,0.0,-0.95563,3e-05,7.53686]
[1777811639517,36.93,78710.63,0.0,-0.95592,3e-05,7.49655]
[1777811640522,36.93,78703.2,0.0,-0.95615,3e-05,7.46465]
[1777811642536,36.93,78698.87,0.0,-0.95627,3e-05,7.4466]
[1777811647571,36.93,78696.31,0.0,-0.95634,3e-05,7.43781]
[1777811648609,36.93,78696.31,0.0,-0.95634,3e-05,7.43781]
[1777811649491,36.93,78695.96,0.0,-0.95634,3e-05,7.43676]
[1777811649585,36.93,78696.41,0.0,-0.95633,3e-05,7.4392]
[1777811658648,36.94,78696.0,0.0,-0.95631,3e-05,7.44154]
[1777811663683,36.94,78694.23,0.0,-0.95635,3e-05,7.436]
[1777811667711,36.95,78706.48,0.0,-0.95595,3e-05,7.49148]
[1777811668718,36.95,78708.51,0.0,-0.95589,3e-05,7.50076]
[1777811673753,36.95,78710.5,0.0,-0.95583,3e-05,7.50838]
[1777811678788,36.95,78711.95,0.0,-0.95577,3e-05,7.51626]
[1777811683825,36.96,78711.65,0.0,-0.95577,3e-05,7.51634]
[1777811688860,36.96,78717.22,0.0,-0.95559,3e-05,7.54221]
[1777811690874,36.96,78712.85,0.0,-0.95572,3e-05,7.52341]
[1777811700944,36.96,78712.6,0.0,-0.95571,3e-05,7.52488]
[1777811711014,36.97,78713.04,0.0,-0.95568,3e-05,7.52929]
[1777811719070,36.97,78712.98,0.0,-0.95566,3e-05,7.53094]
[1777811727126,36.97,78712.99,0.0,-0.95565,3e-05,7.53288]
[1777811734174,36.98,78713.86,0.0,-0.95563,3e-05,7.53563]
[1777811739210,36.98,78713.25,0.0,-0.95564,3e-05,7.5341]
[1777811744245,36.98,78716.21,0.0,-0.95554,3e-05,7.5483]
[1777811749279,36.98,78716.03,0.0,-0.95553,3e-05,7.54857]
[1777811755322,36.98,78715.71,0.0,-0.95553,3e-05,7.5485]
[1777811760357,36.99,78722.13,0.0,-0.95532,3e-05,7.57804]
[1777811762372,36.99,78725.5,0.0,-0.95521,3e-05,7.59333]
[1777811768427,36.99,78725.75,0.0,-0.9552,3e-05,7.59545]
[1777811773461,36.99,78725.56,0.0,-0.9552,3e-05,7.59542]
[1777811779505,36.99,78726.14,0.0,-0.95517,3e-05,7.59898]
[1777811784540,36.99,78726.06,0.0,-0.95517,3e-05,7.59945]
[1777811795618,37.0,78726.07,0.0,-0.95517,3e-05,7.5988]
[1777811803880,37.0,78725.76,0.0,-0.95517,3e-05,7.59814]
[1777811803970,37.0,78720.81,0.0,-0.95532,3e-05,7.57694]
[1777811805688,37.0,78717.85,0.0,-0.95541,3e-05,7.5643]
[1777811806730,37.0,78717.85,0.0,-0.95541,3e-05,7.5643]
[1777811812737,37.0,78718.03,0.0,-0.9554,3e-05,7.56675]
[1777811817286,37.0,78718.42,0.0,-0.95538,3e-05,7.56871]
[1777811831870,37.01,78719.95,0.0,-0.9553,3e-05,7.57952]
[1777811837912,37.01,78720.02,0.0,-0.95529,3e-05,7.5812]
[1777811846975,37.01,78719.74,0.0,-0.95529,3e-05,7.58205]
[1777811855031,37.02,78719.17,0.0,-0.9553,3e-05,7.57869]
[1777811860066,37.02,78719.24,0.0,-0.95529,3e-05,7.58022]
[1777811870136,37.02,78719.24,0.0,-0.95528,3e-05,7.58264]
[1777811875171,37.03,78717.96,0.0,-0.95531,3e-05,7.57817]
[1777811880205,37.03,78718.34,0.0,-0.95529,3e-05,7.58107]
[1777811890275,37.03,78718.34,0.0,-0.95527,3e-05,7.58338]
[1777811895310,37.03,78718.44,0.0,-0.95526,3e-05,7.58494]
[1777811902359,37.04,78719.85,0.0,-0.9552,3e-05,7.59266]
[1777811907395,37.04,78719.86,0.0,-0.9552,3e-05,7.59373]
[1777811919479,37.04,78720.15,0.0,-0.95518,3e-05,7.59468]
[1777811928542,37.04,78720.15,0.0,-0.95517,3e-05,7.59647]
[1777811933577,37.05,78719.83,0.0,-0.95517,3e-05,7.59604]
[1777811940626,37.05,78719.69,0.0,-0.95517,3e-05,7.59679]
[1777811944654,37.05,78726.18,0.0,-0.95496,3e-05,7.62632]
[1777811949689,37.05,78725.83,0.0,-0.95496,3e-05,7.62549]
[1777811954730,37.05,78725.57,0.0,-0.95496,3e-05,7.62507]
[1777811957750,37.05,78720.88,0.0,-0.95511,3e-05,7.60474]
[1777811962785,37.05,78722.3,0.0,-0.95506,3e-05,7.61211]
[1777811968828,37.06,78722.91,0.0,-0.95503,3e-05,7.61581]
[1777811974870,37.06,78723.48,0.0,-0.95502,3e-05,7.61657]
[1777811981921,37.06,78723.82,0.0,-0.955,3e-05,7.61922]
[1777811989976,37.06,78723.62,0.0,-0.955,3e-05,7.61964]
[1777811995011,37.06,78723.58,0.0,-0.95499,3e-05,7.62028]
[1777812001054,37.06,78725.78,0.0,-0.95492,3e-05,7.63101]
[1777812006090,37.07,78727.69,0.0,-0.95485,3e-05,7.64016]
[1777812011125,37.07,78731.77,0.0,-0.95471,3e-05,7.65891]
[1777812016160,37.07,78731.78,0.0,-0.95471,3e-05,7.65938]
[1777812021195,37.07,78732.97,0.0,-0.95467,3e-05,7.66501]
[1777812026230,37.07,78734.14,0.0,-0.95463,3e-05,7.67041]
[1777812028042,37.07,78734.25,0.0,-0.95463,3e-05,7.67093]
[1777812028143,37.07,78734.25,0.0,-0.95463,3e-05,7.67096]
[1777812033279,37.07,78733.81,0.0,-0.95466,3e-05,7.66639]
[1777812040328,37.07,78733.02,0.0,-0.95468,3e-05,7.66301]
[1777812045363,37.07,78733.48,0.0,-0.95467,3e-05,7.66513]
[1777812049391,37.07,78741.65,0.0,-0.9544,3e-05,7.70157]
[1777812050397,37.07,78748.5,0.0,-0.95418,3e-05,7.73212]
[1777812052411,37.07,78752.27,0.0,-0.95406,3e-05,7.74877]
[1777812057446,37.07,78752.29,0.0,-0.95407,3e-05,7.74823]
[1777812062482,37.07,78752.56,0.0,-0.95406,3e-05,7.7488]
[1777812067517,37.07,78750.85,0.0,-0.95412,3e-05,7.74054]
[1777812074566,37.06,78746.68,0.0,-0.95426,3e-05,7.72125]
[1777812079601,37.06,78746.07,0.0,-0.95428,3e-05,7.71817]
[1777812084635,37.06,78746.43,0.0,-0.95427,3e-05,7.71947]
[1777812089670,37.06,78745.56,0.0,-0.9543,3e-05,7.71527]
[1777812094706,37.06,78744.79,0.0,-0.95435,3e-05,7.70883]
[1777812095713,37.06,78739.35,0.0,-0.95452,3e-05,7.68452]
[1777812098734,37.06,78737.28,0.0,-0.95459,3e-05,7.67535]
[1777812104779,37.06,78737.41,0.0,-0.95458,3e-05,7.6761]
[1777812109813,37.06,78737.52,0.0,-0.95458,3e-05,7.67677]
[1777812115856,37.06,78735.67,0.0,-0.95463,3e-05,7.66879]
[1777812120891,37.06,78732.15,0.0,-0.95474,3e-05,7.65352]
[1777812126933,37.06,78731.92,0.0,-0.95475,3e-05,7.65325]
[1777812134989,37.07,78731.99,0.0,-0.95474,3e-05,7.65452]
[1777812141036,37.07,78730.93,0.0,-0.95477,3e-05,7.65061]
[1777812148086,37.07,78730.96,0.0,-0.95476,3e-05,7.65173]
[1777812157152,37.07,78744.8,0.0,-0.95432,3e-05,7.71196]
[1777812158159,37.07,78751.73,0.0,-0.95409,3e-05,7.743]
[1777812160173,37.07,78754.19,0.0,-0.95402,3e-05,7.75399]
[1777812165208,37.07,78753.72,0.0,-0.95403,3e-05,7.75171]
[1777812166215,37.07,78761.43,0.0,-0.95378,3e-05,7.78628]
[1777812167221,37.07,78762.48,0.0,-0.95375,3e-05,7.79091]
[1777812172257,37.07,78764.41,0.0,-0.95369,3e-05,7.79941]
[1777812177291,37.07,78763.56,0.0,-0.95371,3e-05,7.7957]
[1777812182327,37.07,78763.67,0.0,-0.95372,3e-05,7.79549]
[1777812187365,37.07,78764.45,0.0,-0.9537,3e-05,7.79823]
[1777812193403,37.07,78764.47,0.0,-0.9537,3e-05,7.79729]
[1777812198439,37.07,78763.84,0.0,-0.95373,3e-05,7.79353]
[1777812204203,37.07,78763.84,0.0,-0.95373,3e-05,7.79354]
[1777812209516,37.07,78766.43,0.0,-0.95365,3e-05,7.80512]
[1777812214551,37.07,78766.38,0.0,-0.95366,3e-05,7.80194]
[1777812225630,37.06,78766.27,0.0,-0.95367,3e-05,7.801]
[1777812229658,37.06,78758.19,0.0,-0.95394,3e-05,7.76453]
[1777812230206,37.06,78758.19,0.0,-0.95394,3e-05,7.76453]
[1777812230665,37.06,78751.54,0.0,-0.95415,3e-05,7.73474]
[1777812232678,37.06,78750.28,0.0,-0.95419,3e-05,7.72924]
[1777812237714,37.06,78750.41,0.0,-0.95418,3e-05,7.73022]
[1777812242749,37.07,78747.04,0.0,-0.95429,3e-05,7.71562]
[1777812247784,37.07,78744.83,0.0,-0.95435,3e-05,7.70645]
[1777812252837,37.07,78744.68,0.0,-0.95435,3e-05,7.7064]
[1777812259869,37.07,78743.32,0.0,-0.95439,3e-05,7.70164]
[1777812264903,37.07,78741.99,0.0,-0.95442,3e-05,7.6966]
[1777812269939,37.07,78740.76,0.0,-0.95446,3e-05,7.69207]
[1777812274974,37.07,78737.58,0.0,-0.95457,3e-05,7.67616]
[1777812280011,37.08,78736.97,0.0,-0.95458,3e-05,7.67459]
[1777812283031,37.08,78770.23,0.0,-0.9535,3e-05,7.82432]
[1777812284037,37.08,78780.76,0.0,-0.95315,3e-05,7.87211]
[1777812285045,37.08,78785.01,0.0,-0.95301,3e-05,7.89136]
[1777812286052,37.08,78787.45,0.0,-0.95293,3e-05,7.90234]
[1777812290081,37.08,78787.74,0.0,-0.95293,3e-05,7.90311]
[1777812295117,37.07,78786.27,0.0,-0.95299,3e-05,7.89458]
[1777812300152,37.07,78783.56,0.0,-0.95309,3e-05,7.88104]
[1777812302532,37.07,78782.97,0.0,-0.95311,3e-05,7.87777]
[1777812303533,37.07,78783.01,0.0,-0.95311,3e-05,7.87766]
[1777812303634,37.07,78782.97,0.0,-0.95311,3e-05,7.87718]
[1777812309215,37.07,78783.46,0.0,-0.95311,3e-05,7.87771]
[1777812315257,37.06,78783.28,0.0,-0.95313,3e-05,7.87524]
[1777812320292,37.06,78782.95,0.0,-0.95315,3e-05,7.87241]
[1777812327342,37.06,78783.33,0.0,-0.95315,3e-05,7.87228]
[1777812333384,37.06,78782.49,0.0,-0.95321,3e-05,7.86415]
[1777812338419,37.05,78780.12,0.0,-0.95329,3e-05,7.8522]
[1777812341440,37.05,78773.38,0.0,-0.95352,3e-05,7.82132]
[1777812350503,37.05,78772.95,0.0,-0.95353,3e-05,7.81917]
[1777812357551,37.05,78771.41,0.0,-0.95358,3e-05,7.81235]
[1777812360573,37.05,78766.95,0.0,-0.95373,3e-05,7.79235]
[1777812367622,37.05,78768.98,0.0,-0.95366,3e-05,7.80181]
[1777812373664,37.05,78768.2,0.0,-0.95368,3e-05,7.79843]
[1777812384741,37.06,78767.74,0.0,-0.95369,3e-05,7.79657]
[1777812392797,37.06,78767.75,0.0,-0.95371,3e-05,7.79392]
[1777812398839,37.06,78767.65,0.0,-0.95371,3e-05,7.79353]
[1777812403874,37.06,78767.07,0.0,-0.95373,3e-05,7.79095]
[1777812408908,37.06,78767.03,0.0,-0.95373,3e-05,7.7908]
[1777812413944,37.06,78767.03,0.0,-0.95373,3e-05,7.79081]
[1777812424016,37.06,78766.82,0.0,-0.95374,3e-05,7.78984]
[1777812429051,37.06,78766.35,0.0,-0.95375,3e-05,7.78768]
[1777812434086,37.06,78766.02,0.0,-0.95377,3e-05,7.78614]
[1777812435093,37.06,78776.2,0.0,-0.95343,3e-05,7.832]
[1777812436100,37.06,78780.42,0.0,-0.9533,3e-05,7.85098]
[1777812442142,37.05,78781.19,0.0,-0.95328,3e-05,7.85376]
[1777812447177,37.05,78781.33,0.0,-0.95328,3e-05,7.85382]
[1777812452213,37.05,78781.71,0.0,-0.95328,3e-05,7.85219]
[1777812457248,37.05,78781.73,0.0,-0.95329,3e-05,7.85173]
[1777812459262,37.05,78786.74,0.0,-0.95312,3e-05,7.87418]
[1777812462283,37.05,78793.73,0.0,-0.9529,3e-05,7.90547]
[1777812463290,37.05,78799.56,0.0,-0.9527,3e-05,7.93184]
[1777812465303,37.05,78802.71,0.0,-0.9526,3e-05,7.94576]
[1777812470339,37.05,78806.32,0.0,-0.95249,3e-05,7.9607]
[1777812475374,37.04,78805.83,0.0,-0.95252,3e-05,7.95713]
[1777812479234,37.04,78805.91,0.0,-0.95252,3e-05,7.95671]
[1777812479402,37.04,78805.88,0.0,-0.95253,3e-05,7.95632]
[1777812484437,37.04,78816.88,0.0,-0.95217,3e-05,8.00529]
[1777812485444,37.04,78821.52,0.0,-0.95202,3e-05,8.02622]
[1777812488464,37.04,78816.51,0.0,-0.95219,3e-05,8.00217]
[1777812493501,37.04,78816.6,0.0,-0.9522,3e-05,8.00078]
[1777812498876,37.03,78817.17,0.0,-0.9522,3e-05,8.00135]
[1777812504577,37.03,78817.3,0.0,-0.95221,3e-05,7.99939]
[1777812509612,37.03,78817.36,0.0,-0.95222,3e-05,7.99818]
[1777812514647,37.02,78816.23,0.0,-0.95229,3e-05,7.98874]
[1777812516661,37.02,78809.29,0.0,-0.95252,3e-05,7.95648]
[1777812518674,37.02,78806.81,0.0,-0.95261,3e-05,7.94475]
[1777812523709,37.02,78806.76,0.0,-0.95262,3e-05,7.94358]
[1777812529751,37.02,78807.37,0.0,-0.9526,3e-05,7.94531]
[1777812534787,37.02,78807.47,0.0,-0.95261,3e-05,7.94493]
[1777812541837,37.02,78802.3,0.0,-0.95279,3e-05,7.9203]
[1777812543226,37.02,78800.6,0.0,-0.95284,3e-05,7.91246]
[1777812549894,37.01,78800.32,0.0,-0.95286,3e-05,7.91055]
[1777812554929,37.01,78799.42,0.0,-0.95289,3e-05,7.90603]
[1777812559963,37.01,78795.91,0.0,-0.95302,3e-05,7.88874]
[1777812564999,37.01,78796.78,0.0,-0.953,3e-05,7.89153]
[1777812571041,37.01,78792.44,0.0,-0.95316,3e-05,7.86778]
[1777812576076,37.01,78792.05,0.0,-0.95318,3e-05,7.86505]
[1777812581111,37.0,78788.84,0.0,-0.9533,3e-05,7.8496]
[1777812586145,37.0,78786.28,0.0,-0.95339,3e-05,7.83722]
[1777812591180,37.0,78785.06,0.0,-0.95343,3e-05,7.83098]
[1777812596215,37.0,78784.71,0.0,-0.95345,3e-05,7.8287]
[1777812601251,37.0,78783.87,0.0,-0.95348,3e-05,7.82421]
[1777812606286,37.0,78781.48,0.0,-0.95356,3e-05,7.81274]
[1777812611321,37.0,78780.91,0.0,-0.95359,3e-05,7.80956]
[1777812617363,37.0,78780.7,0.0,-0.9536,3e-05,7.80787]
[1777812624412,36.99,78779.71,0.0,-0.95364,3e-05,7.80254]
[1777812630453,36.99,78779.58,0.0,-0.95365,3e-05,7.80121]
[1777812636495,36.99,78778.64,0.0,-0.9537,3e-05,7.79332]
[1777812642539,36.99,78778.64,0.0,-0.95371,3e-05,7.7926]
[1777812648580,36.99,78778.57,0.0,-0.95371,3e-05,7.79156]
[1777812656636,36.99,78778.54,0.0,-0.95372,3e-05,7.79047]
[1777812662679,36.99,78778.15,0.0,-0.95374,3e-05,7.7884]
[1777812667714,36.99,78778.15,0.0,-0.95374,3e-05,7.78783]
[1777812673755,36.99,78778.18,0.0,-0.95374,3e-05,7.78731]
[1777812680805,36.98,78778.22,0.0,-0.95375,3e-05,7.78668]
[1777812687855,36.98,78778.75,0.0,-0.95374,3e-05,7.78819]
[1777812693896,36.98,78778.43,0.0,-0.95377,3e-05,7.78322]
[1777812698931,36.98,78778.3,0.0,-0.95378,3e-05,7.78201]
[1777812703966,36.98,78780.42,0.0,-0.95371,3e-05,7.79092]
[1777812709001,36.98,78782.46,0.0,-0.95365,3e-05,7.79941]
[1777812712161,36.98,78783.87,0.0,-0.95361,3e-05,7.80544]
[1777812712211,36.98,78783.87,0.0,-0.95361,3e-05,7.80527]
[1777812719071,36.98,78783.37,0.0,-0.95364,3e-05,7.80184]
[1777812729141,36.97,78783.37,0.0,-0.95365,3e-05,7.80017]
[1777812737196,36.97,78783.28,0.0,-0.95366,3e-05,7.79845]
[1777812742232,36.97,78782.97,0.0,-0.95368,3e-05,7.79624]
[1777812747267,36.97,78782.6,0.0,-0.95369,3e-05,7.79376]
[1777812754316,36.97,78781.46,0.0,-0.95376,3e-05,7.78479]
[1777812759350,36.97,78780.45,0.0,-0.95379,3e-05,7.77955]
[1777812764386,36.96,78776.71,0.0,-0.95392,3e-05,7.76208]
[1777812769420,36.96,78777.01,0.0,-0.95391,3e-05,7.76304]
[1777812774456,36.96,78776.39,0.0,-0.95393,3e-05,7.76025]
[1777812780498,36.96,78776.36,0.0,-0.95394,3e-05,7.75975]
[1777812785533,36.96,78775.4,0.0,-0.95397,3e-05,7.75513]
[1777812799635,36.96,78775.36,0.0,-0.95398,3e-05,7.75437]
[1777812804672,36.96,78775.43,0.0,-0.95397,3e-05,7.75497]
[1777812809706,36.96,78775.36,0.0,-0.95397,3e-05,7.75493]
[1777812818770,36.96,78775.52,0.0,-0.95399,3e-05,7.75152]
[1777812824812,36.96,78775.07,0.0,-0.95401,3e-05,7.74862]
[1777812828840,36.96,78770.48,0.0,-0.95417,3e-05,7.72748]
[1777812834882,36.96,78769.2,0.0,-0.95421,3e-05,7.72122]
[1777812839917,36.96,78766.86,0.0,-0.95429,3e-05,7.71043]
[1777812845959,36.96,78763.73,0.0,-0.95439,3e-05,7.69619]
[1777812850994,36.96,78763.47,0.0,-0.9544,3e-05,7.69493]
[1777812856029,36.96,78761.95,0.0,-0.95445,3e-05,7.68807]
[1777812860056,36.96,78757.39,0.0,-0.9546,3e-05,7.66769]
[1777812865091,36.96,78753.16,0.0,-0.95473,3e-05,7.64901]
[1777812870127,36.96,78751.63,0.0,-0.95478,3e-05,7.64246]
[1777812876169,36.96,78751.78,0.0,-0.95479,3e-05,7.64076]
[1777812882210,36.96,78751.97,0.0,-0.95478,3e-05,7.64202]
[1777812887246,36.96,78749.82,0.0,-0.95484,3e-05,7.63285]
[1777812892281,36.96,78750.17,0.0,-0.95483,3e-05,7.63483]
[1777812897316,36.96,78749.85,0.0,-0.95484,3e-05,7.63381]
[1777812902351,36.96,78749.37,0.0,-0.95485,3e-05,7.63211]
[1777812908393,36.96,78749.19,0.0,-0.95485,3e-05,7.63185]
[1777812913428,36.96,78749.23,0.0,-0.95484,3e-05,7.6325]
[1777812920477,36.96,78749.2,0.0,-0.95484,3e-05,7.63305]
[1777812926518,36.96,78749.23,0.0,-0.95484,3e-05,7.63378]
[1777812931553,36.97,78748.98,0.0,-0.95485,3e-05,7.63044]
[1777812937596,36.97,78748.83,0.0,-0.95485,3e-05,7.63042]
[1777812942630,36.97,78748.65,0.0,-0.95486,3e-05,7.63016]
[1777812947666,36.97,78742.65,0.0,-0.95504,3e-05,7.60423]
[1777812948673,36.97,78735.98,0.0,-0.95525,3e-05,7.57475]
[1777812951694,36.97,78735.21,0.0,-0.95527,3e-05,7.5719]
[1777812954489,36.97,78733.84,0.0,-0.95532,3e-05,7.56624]
[1777812955025,36.97,78733.84,0.0,-0.95532,3e-05,7.56624]
[1777812955057,36.97,78733.3,0.0,-0.95533,3e-05,7.56429]
[1777812960757,36.97,78732.8,0.0,-0.95534,3e-05,7.56323]
[1777812965792,36.97,78732.3,0.0,-0.95534,3e-05,7.56221]
[1777812970645,36.98,78730.08,0.0,-0.95541,3e-05,7.55339]
[1777812970828,36.98,78730.04,0.0,-0.9554,3e-05,7.55373]
[1777812974856,36.98,78723.04,0.0,-0.95562,3e-05,7.5239]
[1777812979890,36.98,78723.29,0.0,-0.9556,3e-05,7.52654]
[1777812987946,36.99,78722.37,0.0,-0.95561,3e-05,7.52489]
[1777812992982,36.99,78722.99,0.0,-0.95559,3e-05,7.52639]
[1777813001348,36.99,78722.85,0.0,-0.95559,3e-05,7.52696]
[1777813012115,37.0,78722.78,0.0,-0.95556,3e-05,7.531]
[1777813021178,37.0,78722.1,0.0,-0.95556,3e-05,7.53051]
[1777813026213,37.0,78719.96,0.0,-0.95562,3e-05,7.52248]
[1777813031248,37.01,78719.89,0.0,-0.95561,3e-05,7.52357]
[1777813038296,37.01,78719.65,0.0,-0.95561,3e-05,7.5244]
[1777813044339,37.01,78718.59,0.0,-0.95563,3e-05,7.52133]
[1777813050381,37.01,78717.22,0.0,-0.95566,3e-05,7.51695]
[1777813055416,37.02,78716.97,0.0,-0.95567,3e-05,7.51451]
[1777813060451,37.02,78718.31,0.0,-0.95562,3e-05,7.52174]
[1777813065486,37.02,78717.99,0.0,-0.95562,3e-05,7.52164]
[1777813074549,37.03,78718.06,0.0,-0.9556,3e-05,7.52424]
[1777813081598,37.03,78718.03,0.0,-0.95559,3e-05,7.52585]
[1777813087639,37.03,78717.94,0.0,-0.95558,3e-05,7.52692]
[1777813099724,37.04,78718.19,0.0,-0.95555,3e-05,7.53082]
[1777813104759,37.04,78721.12,0.0,-0.95545,3e-05,7.54485]
[1777813109794,37.04,78721.18,0.0,-0.95544,3e-05,7.54614]
[1777813116843,37.04,78720.75,0.0,-0.95546,3e-05,7.54298]
[1777813119864,37.04,78732.12,0.0,-0.9551,3e-05,7.59388]
[1777813120871,37.04,78736.58,0.0,-0.95495,3e-05,7.61384]
[1777813121878,37.04,78737.42,0.0,-0.95492,3e-05,7.6177]
[1777813127920,37.04,78738.02,0.0,-0.9549,3e-05,7.62094]
[1777813133961,37.04,78739.39,0.0,-0.95485,3e-05,7.62764]
[1777813138997,37.05,78739.36,0.0,-0.95485,3e-05,7.62814]
[1777813144034,37.05,78739.39,0.0,-0.95484,3e-05,7.62883]
[1777813149067,37.05,78739.46,0.0,-0.95484,3e-05,7.6297]
[1777813154103,37.05,78739.54,0.0,-0.95483,3e-05,7.63061]
[1777813159138,37.05,78739.61,0.0,-0.95482,3e-05,7.63148]
[1777813164173,37.05,78741.33,0.0,-0.95477,3e-05,7.63968]
[1777813171222,37.05,78740.29,0.0,-0.95481,3e-05,7.63302]
[1777813179278,37.05,78741.15,0.0,-0.95478,3e-05,7.63762]
[1777813184313,37.05,78742.75,0.0,-0.95472,3e-05,7.64517]
[1777813191363,37.05,78742.28,0.0,-0.95473,3e-05,7.64364]
[1777813201434,37.06,78748.32,0.0,-0.95453,3e-05,7.67132]
[1777813203447,37.06,78750.12,0.0,-0.95447,3e-05,7.6794]
[1777813208483,37.06,78748.4,0.0,-0.95453,3e-05,7.67185]
[1777813213518,37.06,78748.66,0.0,-0.95452,3e-05,7.67312]
[1777813220567,37.06,78739.87,0.0,-0.9548,3e-05,7.63416]
[1777813221574,37.06,78734.17,0.0,-0.95498,3e-05,7.60894]
[1777813223722,37.06,78732.74,0.0,-0.95503,3e-05,7.60273]
[1777813224235,37.06,78732.59,0.0,-0.95503,3e-05,7.6022]
[1777813224595,37.06,78730.68,0.0,-0.95509,3e-05,7.59388]
[1777813227616,37.06,78725.11,0.0,-0.95526,3e-05,7.56975]
[1777813228623,37.06,78719.99,0.0,-0.95542,3e-05,7.54735]
[1777813233658,37.06,78719.06,0.0,-0.95546,3e-05,7.54172]
[1777813238693,37.06,78719.93,0.0,-0.95542,3e-05,7.54672]
[1777813243728,37.06,78720.43,0.0,-0.9554,3e-05,7.55009]
[1777813247387,37.07,78721.39,0.0,-0.95537,3e-05,7.55477]
[1777813247488,37.07,78721.39,0.0,-0.95536,3e-05,7.5552]
[1777813252791,37.07,78721.59,0.0,-0.95535,3e-05,7.55718]
[1777813262861,37.07,78721.72,0.0,-0.95533,3e-05,7.55989]
[1777813270916,37.07,78722.07,0.0,-0.9553,3e-05,7.56314]
[1777813275952,37.08,78721.81,0.0,-0.9553,3e-05,7.56304]
[1777813277965,37.08,78732.15,0.0,-0.95497,3e-05,7.6092]
[1777813279980,37.08,78734.39,0.0,-0.9549,3e-05,7.61947]
[1777813288036,37.08,78734.6,0.0,-0.95489,3e-05,7.62125]
[1777813293071,37.08,78734.38,0.0,-0.9549,3e-05,7.61799]
[1777813300663,37.08,78733.96,0.0,-0.95492,3e-05,7.61653]
[1777813306163,37.08,78733.47,0.0,-0.95492,3e-05,7.61541]
[1777813317241,37.08,78733.7,0.0,-0.95491,3e-05,7.61761]
[1777813327311,37.09,78733.7,0.0,-0.9549,3e-05,7.61869]
[1777813332211,37.09,78734.04,0.0,-0.95489,3e-05,7.62043]
[1777813332306,37.09,78734.04,0.0,-0.95488,3e-05,7.62076]
[1777813339395,37.09,78733.47,0.0,-0.9549,3e-05,7.61905]
[1777813344430,37.09,78733.13,0.0,-0.9549,3e-05,7.61816]
[1777813349465,37.09,78732.98,0.0,-0.9549,3e-05,7.61813]
[1777813355507,37.09,78733.53,0.0,-0.95489,3e-05,7.61859]
[1777813361549,37.09,78733.0,0.0,-0.95491,3e-05,7.61701]
[1777813368598,37.09,78733.14,0.0,-0.95489,3e-05,7.61856]
[1777813373633,37.1,78733.02,0.0,-0.95489,3e-05,7.61869]
[1777813378668,37.1,78732.76,0.0,-0.9549,3e-05,7.61822]
[1777813386723,37.1,78732.58,0.0,-0.95489,3e-05,7.61852]
[1777813392766,37.1,78732.83,0.0,-0.95488,3e-05,7.62045]
[1777813397800,37.1,78732.79,0.0,-0.95488,3e-05,7.62095]
[1777813402835,37.1,78729.71,0.0,-0.95497,3e-05,7.60801]
[1777813408878,37.1,78728.53,0.0,-0.955,3e-05,7.60376]
[1777813414920,37.11,78725.71,0.0,-0.9551,3e-05,7.58958]
[1777813415927,37.11,78719.32,0.0,-0.9553,3e-05,7.56156]
[1777813422976,37.11,78717.4,0.0,-0.95535,3e-05,7.5548]
[1777813428015,37.11,78716.13,0.0,-0.95538,3e-05,7.55034]
[1777813435062,37.11,78715.92,0.0,-0.95537,3e-05,7.55092]
[1777813441104,37.11,78716.03,0.0,-0.95536,3e-05,7.55265]
[1777813447146,37.12,78716.1,0.0,-0.95535,3e-05,7.55414]
[1777813452181,37.12,78714.73,0.0,-0.95539,3e-05,7.54909]
[1777813457216,37.12,78714.6,0.0,-0.95538,3e-05,7.54958]
[1777813462251,37.12,78714.83,0.0,-0.95537,3e-05,7.55167]
[1777813467286,37.12,78713.0,0.0,-0.95542,3e-05,7.54473]
[1777813472320,37.13,78713.66,0.0,-0.9554,3e-05,7.54609]
[1777813478363,37.13,78714.96,0.0,-0.95535,3e-05,7.55341]
[1777813483398,37.13,78714.56,0.0,-0.95535,3e-05,7.55276]
[1777813485657,37.13,78714.98,0.0,-0.95534,3e-05,7.55484]
[1777813486677,37.13,78715.05,0.0,-0.95534,3e-05,7.55536]
[1777813486701,37.13,78715.05,0.0,-0.95533,3e-05,7.55558]
[1777813489440,37.13,78725.3,0.0,-0.955,3e-05,7.60147]
[1777813494475,37.13,78725.51,0.0,-0.95499,3e-05,7.60312]
[1777813501524,37.14,78728.03,0.0,-0.9549,3e-05,7.61525]
[1777813506559,37.14,78729.27,0.0,-0.95486,3e-05,7.62131]
[1777813511594,37.14,78729.08,0.0,-0.95486,3e-05,7.62102]
[1777813516629,37.14,78730.94,0.0,-0.9548,3e-05,7.6298]
[1777813521664,37.14,78734.19,0.0,-0.95469,3e-05,7.6447]
[1777813527706,37.14,78737.93,0.0,-0.95457,3e-05,7.66161]
[1777813532742,37.14,78737.11,0.0,-0.95461,3e-05,7.65538]
[1777813538783,37.14,78736.98,0.0,-0.95461,3e-05,7.65502]
[1777813546840,37.14,78737.02,0.0,-0.95461,3e-05,7.65545]
[1777813549861,37.14,78732.29,0.0,-0.95476,3e-05,7.63454]
[1777813551875,37.14,78726.02,0.0,-0.95496,3e-05,7.60693]
[1777813553674,37.14,78725.39,0.0,-0.95498,3e-05,7.60426]
[1777813553889,37.14,78725.31,0.0,-0.95498,3e-05,7.60402]
[1777813558924,37.14,78724.8,0.0,-0.95499,3e-05,7.60241]
[1777813563959,37.14,78726.11,0.0,-0.95495,3e-05,7.60885]
[1777813570007,37.14,78726.42,0.0,-0.95493,3e-05,7.61096]
[1777813577050,37.15,78727.11,0.0,-0.9549,3e-05,7.61481]
[1777813582086,37.15,78727.18,0.0,-0.9549,3e-05,7.6157]
[1777813587121,37.15,78727.18,0.0,-0.95489,3e-05,7.61628]
[1777813592155,37.15,78726.94,0.0,-0.95491,3e-05,7.61307]
[1777813597191,37.15,78726.98,0.0,-0.9549,3e-05,7.61386]
[1777813604240,37.15,78726.9,0.0,-0.9549,3e-05,7.61439]
[1777813615317,37.15,78726.74,0.0,-0.95489,3e-05,7.61509]
[1777813620352,37.15,78726.7,0.0,-0.95489,3e-05,7.61554]
[1777813628408,37.16,78726.21,0.0,-0.9549,3e-05,7.61441]
[1777813639493,37.16,78726.07,0.0,-0.95489,3e-05,7.61527]
[1777813645535,37.16,78726.14,0.0,-0.95488,3e-05,7.61651]
[1777813655606,37.16,78726.21,0.0,-0.95489,3e-05,7.61532]
[1777813660641,37.16,78724.4,0.0,-0.95494,3e-05,7.60795]
[1777813662993,37.16,78724.04,0.0,-0.95495,3e-05,7.60649]
[1777813663087,37.16,78724.04,0.0,-0.95495,3e-05,7.60663]
[1777813668697,37.17,78724.8,0.0,-0.95492,3e-05,7.61082]
[1777813671718,37.17,78715.8,0.0,-0.9552,3e-05,7.57148]
[1777813674738,37.17,78712.59,0.0,-0.9553,3e-05,7.55793]
[1777813679774,37.17,78712.41,0.0,-0.9553,3e-05,7.55821]
[1777813688836,37.17,78711.95,0.0,-0.9553,3e-05,7.55808]
[1777813693872,37.17,78711.69,0.0,-0.9553,3e-05,7.55797]
[1777813696893,37.17,78718.32,0.0,-0.95508,3e-05,7.5878]
[1777813701927,37.18,78720.24,0.0,-0.95502,3e-05,7.597]
[1777813706963,37.18,78720.28,0.0,-0.95501,3e-05,7.59784]
[1777813711998,37.18,78719.77,0.0,-0.95504,3e-05,7.59351]
[1777813720054,37.18,78719.92,0.0,-0.95503,3e-05,7.59525]
[1777813725089,37.18,78718.88,0.0,-0.95505,3e-05,7.59133]
[1777813732138,37.18,78716.64,0.0,-0.95512,3e-05,7.58248]
[1777813737173,37.18,78718.26,0.0,-0.95506,3e-05,7.59041]
[1777813742207,37.19,78719.43,0.0,-0.95502,3e-05,7.59628]
[1777813747243,37.19,78719.58,0.0,-0.95501,3e-05,7.5976]
[1777813752277,37.19,78720.22,0.0,-0.95498,3e-05,7.60107]
[1777813757313,37.19,78721.0,0.0,-0.95495,3e-05,7.60511]
[1777813763358,37.19,78720.55,0.0,-0.95496,3e-05,7.60381]
[1777813768393,37.19,78720.52,0.0,-0.95496,3e-05,7.60426]
[1777813773428,37.19,78720.63,0.0,-0.95497,3e-05,7.60258]
[1777813778463,37.19,78720.57,0.0,-0.95496,3e-05,7.6029]
[1777813783032,37.19,78721.2,0.0,-0.95494,3e-05,7.60591]
[1777813785514,37.19,78727.72,0.0,-0.95473,3e-05,7.63532]
[1777813788536,37.19,78733.72,0.0,-0.95454,3e-05,7.66215]
[1777813793571,37.19,78739.38,0.0,-0.95436,3e-05,7.68739]
[1777813798606,37.19,78740.34,0.0,-0.95433,3e-05,7.69149]
[1777813801628,37.19,78745.66,0.0,-0.95416,3e-05,7.71505]
[1777813807674,37.19,78748.69,0.0,-0.95406,3e-05,7.72801]
[1777813812709,37.19,78748.84,0.0,-0.95406,3e-05,7.72804]
[1777813815730,37.19,78753.54,0.0,-0.95391,3e-05,7.74872]
[1777813818752,37.19,78758.08,0.0,-0.95377,3e-05,7.76874]
[1777813820695,37.19,78758.96,0.0,-0.95374,3e-05,7.77252]
[1777813825802,37.19,78759.94,0.0,-0.95372,3e-05,7.77558]
[1777813830837,37.19,78756.44,0.0,-0.95384,3e-05,7.7589]
[1777813835872,37.19,78757.2,0.0,-0.95384,3e-05,7.75863]
[1777813840907,37.18,78757.08,0.0,-0.95384,3e-05,7.75778]
[1777813844936,37.18,78752.64,0.0,-0.95399,3e-05,7.73797]
[1777813850978,37.18,78750.17,0.0,-0.95407,3e-05,7.72611]
[1777813860041,37.18,78750.06,0.0,-0.95408,3e-05,7.72452]
[1777813865076,37.18,78751.88,0.0,-0.95403,3e-05,7.73204]
[1777813872124,37.18,78751.91,0.0,-0.95403,3e-05,7.73183]
[1777813882195,37.18,78751.91,0.0,-0.95403,3e-05,7.73244]
[1777813887230,37.18,78750.97,0.0,-0.95406,3e-05,7.72755]
[1777813892264,37.18,78750.52,0.0,-0.9541,3e-05,7.72212]
[1777813897300,37.18,78750.27,0.0,-0.95411,3e-05,7.72039]
[1777813902335,37.18,78750.09,0.0,-0.95412,3e-05,7.719]
[1777813913412,37.17,78750.06,0.0,-0.95413,3e-05,7.71763]
[1777813923482,37.17,78750.06,0.0,-0.95414,3e-05,7.71651]
[1777813928011,37.17,78750.02,0.0,-0.95414,3e-05,7.71623]
[1777813928106,37.17,78750.02,0.0,-0.95414,3e-05,7.71579]
[1777813933553,37.17,78749.98,0.0,-0.95415,3e-05,7.71508]
[1777813943623,37.17,78749.98,0.0,-0.95416,3e-05,7.71402]
[1777813949664,37.17,78750.06,0.0,-0.95416,3e-05,7.71376]
[1777813955707,37.17,78750.13,0.0,-0.95418,3e-05,7.71071]
[1777813961749,37.17,78751.28,0.0,-0.95414,3e-05,7.71522]
[1777813969805,37.16,78751.32,0.0,-0.95415,3e-05,7.71455]
[1777813975847,37.16,78751.04,0.0,-0.95416,3e-05,7.71256]
[1777813981889,37.16,78751.0,0.0,-0.95417,3e-05,7.71171]
[1777813991959,37.16,78753.32,0.0,-0.9541,3e-05,7.7209]
[1777813996995,37.16,78751.74,0.0,-0.95416,3e-05,7.71314]
[1777814002030,37.16,78749.71,0.0,-0.95423,3e-05,7.7035]
[1777814007065,37.16,78751.6,0.0,-0.95417,3e-05,7.71139]
[1777814012100,37.16,78751.31,0.0,-0.9542,3e-05,7.70678]
[1777814017135,37.16,78751.24,0.0,-0.95421,3e-05,7.70597]
[1777814027205,37.15,78751.35,0.0,-0.95421,3e-05,7.70555]
[1777814033247,37.15,78750.44,0.0,-0.95424,3e-05,7.70103]
[1777814041303,37.15,78750.47,0.0,-0.95424,3e-05,7.70066]
[1777814046338,37.15,78750.61,0.0,-0.95424,3e-05,7.70101]
[1777814052380,37.15,78751.53,0.0,-0.95421,3e-05,7.70477]
[1777814057415,37.15,78750.69,0.0,-0.95424,3e-05,7.70075]
[1777814062450,37.15,78749.88,0.0,-0.95427,3e-05,7.69687]
[1777814067485,37.15,78749.28,0.0,-0.95429,3e-05,7.69395]
[1777814072520,37.15,78747.39,0.0,-0.95437,3e-05,7.68256]
[1777814077554,37.15,78747.09,0.0,-0.95438,3e-05,7.68111]
[1777814086619,37.15,78744.81,0.0,-0.95446,3e-05,7.6709]
[1777814096689,37.15,78744.67,0.0,-0.95446,3e-05,7.67028]
[1777814101725,37.15,78744.7,0.0,-0.95446,3e-05,7.67041]
[1777814106760,37.15,78746.33,0.0,-0.95441,3e-05,7.67761]
[1777814111795,37.15,78746.43,0.0,-0.9544,3e-05,7.67794]
[1777814116830,37.15,78746.57,0.0,-0.9544,3e-05,7.67841]
[1777814122872,37.15,78746.36,0.0,-0.95441,3e-05,7.67727]
[1777814127908,37.15,78743.84,0.0,-0.95449,3e-05,7.66591]
[1777814132943,37.15,78743.66,0.0,-0.95451,3e-05,7.6623]
[1777814137978,37.15,78743.91,0.0,-0.9545,3e-05,7.66342]
[1777814143013,37.15,78744.02,0.0,-0.9545,3e-05,7.66392]
[1777814148047,37.15,78743.5,0.0,-0.95452,3e-05,7.66162]
[1777814153083,37.15,78743.76,0.0,-0.95451,3e-05,7.66282]
[1777814159124,37.15,78743.55,0.0,-0.95452,3e-05,7.66194]
[1777814164159,37.15,78743.49,0.0,-0.95452,3e-05,7.66174]
[1777814176244,37.15,78743.91,0.0,-0.9545,3e-05,7.66373]
[1777814181279,37.15,78744.09,0.0,-0.9545,3e-05,7.66462]
[1777814187323,37.15,78744.05,0.0,-0.9545,3e-05,7.66457]
[1777814191352,37.15,78731.76,0.0,-0.9549,3e-05,7.60736]
[1777814192365,37.15,78728.19,0.0,-0.95502,3e-05,7.59168]
[1777814197395,37.15,78727.15,0.0,-0.95504,3e-05,7.58777]
[1777814202431,37.15,78726.74,0.0,-0.95505,3e-05,7.58662]
[1777814208313,37.15,78725.34,0.0,-0.9551,3e-05,7.5807]
[1777814209411,37.15,78725.34,0.0,-0.95509,3e-05,7.58124]
[1777814209478,37.15,78725.2,0.0,-0.9551,3e-05,7.58076]
[1777814214514,37.15,78727.87,0.0,-0.95501,3e-05,7.59318]
[1777814219548,37.16,78731.35,0.0,-0.95489,3e-05,7.6091]
[1777814224584,37.16,78731.56,0.0,-0.95488,3e-05,7.6104]
[1777814229366,37.16,78730.19,0.0,-0.95492,3e-05,7.60464]
[1777814235061,37.16,78730.51,0.0,-0.95491,3e-05,7.60643]
[1777814235163,37.16,78730.51,0.0,-0.95491,3e-05,7.60658]
[1777814241703,37.16,78730.13,0.0,-0.95492,3e-05,7.60535]
[1777814246738,37.16,78729.77,0.0,-0.95493,3e-05,7.60413]
[1777814252781,37.16,78725.97,0.0,-0.95506,3e-05,7.58515]
[1777814258822,37.16,78724.23,0.0,-0.95511,3e-05,7.57812]
[1777814264865,37.16,78724.3,0.0,-0.9551,3e-05,7.57916]
[1777814269899,37.16,78725.2,0.0,-0.95507,3e-05,7.5838]
[1777814273648,37.16,78726.34,0.0,-0.95503,3e-05,7.5891]
[1777814273749,37.16,78727.19,0.0,-0.955,3e-05,7.59311]
[1777814278963,37.17,78725.97,0.0,-0.95503,3e-05,7.58834]
[1777814283998,37.17,78725.15,0.0,-0.95506,3e-05,7.5854]
[1777814289036,37.17,78725.2,0.0,-0.95505,3e-05,7.58633]
[1777814294071,37.17,78725.19,0.0,-0.95504,3e-05,7.58701]
[1777814299106,37.17,78724.71,0.0,-0.95505,3e-05,7.58561]
[1777814304141,37.17,78723.6,0.0,-0.95508,3e-05,7.58144]
[1777814309176,37.17,78724.18,0.0,-0.95506,3e-05,7.58489]
[1777814314211,37.17,78723.36,0.0,-0.95509,3e-05,7.57927]
[1777814316225,37.17,78710.08,0.0,-0.95551,3e-05,7.52111]
[1777814317232,37.17,78704.4,0.0,-0.95569,3e-05,7.49643]
[1777814322267,37.18,78702.83,0.0,-0.95573,3e-05,7.49094]
[1777814327302,37.18,78701.94,0.0,-0.95575,3e-05,7.48837]
[1777814328169,37.18,78701.94,0.0,-0.95575,3e-05,7.48837]
[1777814334350,37.18,78700.66,0.0,-0.95577,3e-05,7.48455]
[1777814339385,37.18,78700.49,0.0,-0.95577,3e-05,7.48503]
[1777814340393,37.18,78692.38,0.0,-0.95602,3e-05,7.44982]
[1777814341400,37.19,78686.22,0.0,-0.95621,3e-05,7.42325]
[1777814346435,37.19,78688.02,0.0,-0.95615,3e-05,7.4327]
[1777814351470,37.19,78685.94,0.0,-0.9562,3e-05,7.42517]
[1777814356203,37.19,78684.66,0.0,-0.95623,3e-05,7.42083]
[1777814356505,37.19,78683.96,0.0,-0.95625,3e-05,7.41809]
[1777814361540,37.2,78683.33,0.0,-0.95626,3e-05,7.41689]
[1777814366575,37.2,78683.31,0.0,-0.95625,3e-05,7.41831]
[1777814371610,37.2,78683.34,0.0,-0.95625,3e-05,7.4172]
[1777814375638,37.2,78678.76,0.0,-0.95638,3e-05,7.39849]
[1777814377652,37.2,78673.11,0.0,-0.95655,3e-05,7.37463]
[1777814379666,37.2,78671.13,0.0,-0.95661,3e-05,7.36679]
[1777814384701,37.21,78668.18,0.0,-0.95669,3e-05,7.35592]
[1777814389735,37.21,78671.3,0.0,-0.95658,3e-05,7.37134]
[1777814394771,37.21,78672.02,0.0,-0.95654,3e-05,7.37628]
[1777814399805,37.22,78671.08,0.0,-0.95656,3e-05,7.37396]
[1777814404841,37.22,78669.82,0.0,-0.95658,3e-05,7.37028]
[1777814409875,37.22,78670.13,0.0,-0.95656,3e-05,7.37339]
[1777814414911,37.23,78670.68,0.0,-0.95653,3e-05,7.37749]
[1777814419945,37.23,78668.88,0.0,-0.95657,3e-05,7.37141]
[1777814424981,37.23,78669.3,0.0,-0.95655,3e-05,7.37495]
[1777814430016,37.23,78669.3,0.0,-0.95654,3e-05,7.37662]
[1777814435051,37.24,78668.92,0.0,-0.95655,3e-05,7.37392]
[1777814442100,37.24,78668.93,0.0,-0.95653,3e-05,7.37627]
[1777814448142,37.24,78668.73,0.0,-0.95653,3e-05,7.37734]
[1777814458212,37.25,78668.73,0.0,-0.9565,3e-05,7.38052]
[1777814463247,37.25,78674.99,0.0,-0.9563,3e-05,7.40925]
[1777814466672,37.25,78675.85,0.0,-0.95627,3e-05,7.41357]
[1777814472309,37.26,78673.14,0.0,-0.95634,3e-05,7.40377]
[1777814477345,37.26,78672.82,0.0,-0.95634,3e-05,7.40386]
[1777814487415,37.27,78671.71,0.0,-0.95635,3e-05,7.40233]
[1777814492452,37.27,78671.76,0.0,-0.95635,3e-05,7.40132]
[1777814497883,37.27,78670.18,0.0,-0.95639,3e-05,7.39571]
[1777814503529,37.27,78669.23,0.0,-0.9564,3e-05,7.39376]
[1777814508564,37.28,78665.23,0.0,-0.95651,3e-05,7.37813]
[1777814513599,37.28,78665.23,0.0,-0.9565,3e-05,7.37989]
[1777814518634,37.28,78665.06,0.0,-0.95649,3e-05,7.38096]
[1777814523669,37.29,78665.07,0.0,-0.95648,3e-05,7.38284]
[1777814525683,37.29,78670.19,0.0,-0.95632,3e-05,7.40574]
[1777814530718,37.29,78670.22,0.0,-0.9563,3e-05,7.40751]
[1777814535752,37.29,78671.16,0.0,-0.95626,3e-05,7.4132]
[1777814540788,37.29,78673.87,0.0,-0.95617,3e-05,7.42652]
[1777814545823,37.3,78673.81,0.0,-0.95616,3e-05,7.4277]
[1777814551865,37.3,78673.79,0.0,-0.95616,3e-05,7.4266]
[1777814556901,37.3,78676.07,0.0,-0.95608,3e-05,7.4379]
[1777814561936,37.3,78675.44,0.0,-0.95609,3e-05,7.4365]
[1777814567978,37.31,78675.37,0.0,-0.95608,3e-05,7.4378]
[1777814573013,37.31,78675.74,0.0,-0.95606,3e-05,7.44073]
[1777814578047,37.31,78675.83,0.0,-0.95605,3e-05,7.44243]
[1777814583083,37.31,78675.45,0.0,-0.95605,3e-05,7.44207]
[1777814588118,37.32,78675.9,0.0,-0.95602,3e-05,7.44531]
[1777814593153,37.32,78675.81,0.0,-0.95602,3e-05,7.44619]
[1777814598188,37.32,78676.22,0.0,-0.956,3e-05,7.44923]
[1777814606243,37.32,78675.82,0.0,-0.95599,3e-05,7.44947]
[1777814616314,37.33,78675.54,0.0,-0.956,3e-05,7.448]
[1777814624370,37.33,78675.8,0.0,-0.95598,3e-05,7.45114]
[1777814630412,37.33,78675.23,0.0,-0.95598,3e-05,7.45013]
[1777814638468,37.34,78675.96,0.0,-0.95595,3e-05,7.45525]
[1777814643503,37.34,78676.15,0.0,-0.95593,3e-05,7.45727]
[1777814648538,37.34,78675.31,0.0,-0.95595,3e-05,7.45504]
[1777814653575,37.34,78673.92,0.0,-0.95598,3e-05,7.45019]
[1777814659616,37.35,78672.52,0.0,-0.95601,3e-05,7.44563]
[1777814664652,37.35,78673.42,0.0,-0.95598,3e-05,7.4508]
[1777814669687,37.35,78675.59,0.0,-0.9559,3e-05,7.46144]
[1777814670694,37.35,78680.0,0.0,-0.95576,3e-05,7.48087]
[1777814676735,37.35,78682.03,0.0,-0.95571,3e-05,7.4881]
[1777814684792,37.35,78681.38,0.0,-0.95571,3e-05,7.48675]
[1777814690836,37.36,78678.43,0.0,-0.9558,3e-05,7.475]
[1777814696877,37.36,78675.13,0.0,-0.95589,3e-05,7.46197]
[1777814701913,37.36,78673.12,0.0,-0.95595,3e-05,7.45437]
[1777814706948,37.36,78672.43,0.0,-0.95596,3e-05,7.45255]
[1777814711983,37.36,78671.77,0.0,-0.95597,3e-05,7.45088]
[1777814717017,37.37,78671.6,0.0,-0.95597,3e-05,7.45134]
[1777814722053,37.37,78673.44,0.0,-0.9559,3e-05,7.46051]
[1777814727088,37.37,78673.95,0.0,-0.95588,3e-05,7.46384]
[1777814732123,37.37,78673.56,0.0,-0.9559,3e-05,7.46055]
[1777814737158,37.37,78673.64,0.0,-0.95589,3e-05,7.46204]
[1777814742193,37.38,78673.63,0.0,-0.95588,3e-05,7.46313]
[1777814747227,37.38,78673.71,0.0,-0.95587,3e-05,7.46462]
[1777814752262,37.38,78672.9,0.0,-0.95588,3e-05,7.46224]
[1777814762337,37.38,78672.9,0.0,-0.95587,3e-05,7.46454]
[1777814768378,37.39,78672.05,0.0,-0.95588,3e-05,7.46221]
[1777814773413,37.39,78673.11,0.0,-0.95584,3e-05,7.46793]
[1777814778450,37.39,78673.03,0.0,-0.95584,3e-05,7.46866]
[1777814784492,37.39,78670.46,0.0,-0.95591,3e-05,7.45876]
[1777814789527,37.39,78666.8,0.0,-0.95601,3e-05,7.44404]
[1777814794571,37.4,78666.69,0.0,-0.95602,3e-05,7.44207]
[1777814799606,37.4,78663.49,0.0,-0.95611,3e-05,7.42944]
[1777814804640,37.4,78662.81,0.0,-0.95612,3e-05,7.42783]
[1777814809676,37.4,78662.71,0.0,-0.95612,3e-05,7.42878]
[1777814814711,37.41,78661.78,0.0,-0.95613,3e-05,7.42642]
[1777814825788,37.41,78660.08,0.0,-0.95616,3e-05,7.42228]
[1777814829820,37.41,78644.62,0.0,-0.95663,3e-05,7.3564]
[1777814830825,37.41,78636.09,0.0,-0.9569,3e-05,7.31974]
[1777814831832,37.41,78637.21,0.0,-0.95686,3e-05,7.325]
[1777814834603,37.42,78638.99,0.0,-0.9568,3e-05,7.33355]
[1777814835158,37.42,78638.99,0.0,-0.9568,3e-05,7.33355]
[1777814835259,37.42,78638.37,0.0,-0.95681,3e-05,7.33132]
[1777814840895,37.42,78640.78,0.0,-0.95672,3e-05,7.34422]
[1777814845929,37.42,78640.24,0.0,-0.95672,3e-05,7.34401]
[1777814850964,37.43,78639.88,0.0,-0.95672,3e-05,7.34463]
[1777814852979,37.43,78628.88,0.0,-0.95706,3e-05,7.29564]
[1777814858014,37.43,78631.56,0.0,-0.95696,3e-05,7.30969]
[1777814859021,37.43,78636.58,0.0,-0.9568,3e-05,7.33172]
[1777814864055,37.44,78638.13,0.0,-0.95674,3e-05,7.3406]
[1777814874125,37.45,78638.71,0.0,-0.95669,3e-05,7.34742]
[1777814881176,37.45,78638.22,0.0,-0.95668,3e-05,7.34833]
[1777814888224,37.46,78638.12,0.0,-0.95666,3e-05,7.35092]
[1777814893259,37.46,78623.29,0.0,-0.9571,3e-05,7.2895]
[1777814894265,37.46,78620.83,0.0,-0.95717,3e-05,7.27951]
[1777814899301,37.46,78620.97,0.0,-0.95715,3e-05,7.28281]
[1777814904336,37.47,78620.92,0.0,-0.95713,3e-05,7.28523]
[1777814909371,37.47,78621.08,0.0,-0.95711,3e-05,7.28849]
[1777814910921,37.47,78621.03,0.0,-0.95711,3e-05,7.28879]
[1777814911385,37.48,78621.06,0.0,-0.95712,3e-05,7.28673]
[1777814919440,37.48,78620.63,0.0,-0.9571,3e-05,7.28894]
[1777814925483,37.49,78620.53,0.0,-0.95708,3e-05,7.29149]
[1777814930518,37.49,78620.29,0.0,-0.95707,3e-05,7.29291]
[1777814935553,37.5,78620.15,0.0,-0.95706,3e-05,7.29473]
[1777814941595,37.5,78620.41,0.0,-0.95703,3e-05,7.2987]
[1777814946840,37.5,78620.29,0.0,-0.95702,3e-05,7.30006]
[1777814954686,37.51,78619.89,0.0,-0.957,3e-05,7.30252]
[1777814959721,37.51,78616.6,0.0,-0.95708,3e-05,7.29077]
[1777814964755,37.52,78614.13,0.0,-0.95714,3e-05,7.28264]
[1777814969797,37.52,78618.74,0.0,-0.95698,3e-05,7.30473]
[1777814971811,37.52,78624.27,0.0,-0.95682,3e-05,7.32661]
[1777814972818,37.53,78630.27,0.0,-0.95664,3e-05,7.35278]
[1777814974832,37.53,78632.08,0.0,-0.95657,3e-05,7.36133]
[1777814979867,37.53,78634.49,0.0,-0.95649,3e-05,7.37343]
[1777814984901,37.53,78634.88,0.0,-0.95646,3e-05,7.3768]
[1777814989937,37.54,78634.73,0.0,-0.95645,3e-05,7.37818]
[1777814994971,37.54,78634.1,0.0,-0.95646,3e-05,7.37716]
[1777815002031,37.54,78634.18,0.0,-0.95644,3e-05,7.3799]
[1777815008072,37.55,78634.06,0.0,-0.95643,3e-05,7.38143]
[1777815014115,37.55,78635.01,0.0,-0.95638,3e-05,7.38755]
[1777815019150,37.55,78635.16,0.0,-0.95637,3e-05,7.38987]
[1777815027206,37.56,78635.01,0.0,-0.95635,3e-05,7.39185]
[1777815032241,37.56,78635.12,0.0,-0.95635,3e-05,7.39125]
[1777815039290,37.56,78635.02,0.0,-0.95634,3e-05,7.39311]
[1777815044326,37.57,78638.34,0.0,-0.95622,3e-05,7.40903]
[1777815050367,37.57,78638.67,0.0,-0.9562,3e-05,7.41223]
[1777815055402,37.57,78637.93,0.0,-0.95621,3e-05,7.41052]
[1777815062454,37.58,78637.94,0.0,-0.9562,3e-05,7.41267]
[1777815067489,37.58,78637.89,0.0,-0.95619,3e-05,7.41395]
[1777815072524,37.58,78637.57,0.0,-0.95619,3e-05,7.41407]
[1777815077558,37.58,78638.12,0.0,-0.95616,3e-05,7.41794]
[1777815082594,37.59,78638.75,0.0,-0.95613,3e-05,7.4221]
[1777815082803,37.59,78638.75,0.0,-0.95613,3e-05,7.4221]
[1777815088636,37.59,78639.07,0.0,-0.95611,3e-05,7.4252]
[1777815089643,37.59,78644.91,0.0,-0.95592,3e-05,7.45071]
[1777815094678,37.59,78645.75,0.0,-0.9559,3e-05,7.45282]
[1777815099712,37.59,78646.76,0.0,-0.95586,3e-05,7.45838]
[1777815104748,37.6,78646.85,0.0,-0.95585,3e-05,7.45995]
[1777815108776,37.6,78651.49,0.0,-0.9557,3e-05,7.48099]
[1777815113812,37.6,78653.24,0.0,-0.95564,3e-05,7.48955]
[1777815118848,37.6,78659.16,0.0,-0.95545,3e-05,7.51618]
[1777815121891,37.6,78661.06,0.0,-0.95539,3e-05,7.5247]
[1777815127911,37.6,78661.29,0.0,-0.95537,3e-05,7.52648]
[1777815130934,37.6,78654.3,0.0,-0.95559,3e-05,7.49642]
[1777815131940,37.6,78648.71,0.0,-0.95576,3e-05,7.47229]
[1777815134961,37.6,78648.22,0.0,-0.95577,3e-05,7.47069]
[1777815137981,37.6,78653.44,0.0,-0.95561,3e-05,7.49386]
[1777815142009,37.61,78653.48,0.0,-0.9556,3e-05,7.49458]
[1777815143787,37.61,78652.6,0.0,-0.95563,3e-05,7.49089]
[1777815144023,37.61,78653.58,0.0,-0.9556,3e-05,7.49527]
[1777815149059,37.61,78658.42,0.0,-0.95544,3e-05,7.51688]
[1777815154093,37.61,78660.76,0.0,-0.95538,3e-05,7.5247]
[1777815159131,37.61,78660.07,0.0,-0.9554,3e-05,7.5221]
[1777815164166,37.61,78661.05,0.0,-0.95537,3e-05,7.52666]
[1777815172222,37.61,78661.08,0.0,-0.95536,3e-05,7.52721]
[1777815177257,37.61,78661.48,0.0,-0.95535,3e-05,7.52918]
[1777815182292,37.61,78663.14,0.0,-0.95529,3e-05,7.53662]
[1777815187327,37.61,78667.02,0.0,-0.95517,3e-05,7.5536]
[1777815189341,37.61,78661.69,0.0,-0.95534,3e-05,7.5304]
[1777815194375,37.61,78661.53,0.0,-0.95534,3e-05,7.52993]
[1777815199411,37.61,78662.04,0.0,-0.95533,3e-05,7.53234]
[1777815204446,37.61,78661.79,0.0,-0.95533,3e-05,7.53143]
[1777815210488,37.61,78661.31,0.0,-0.95535,3e-05,7.52956]
[1777815216530,37.61,78660.59,0.0,-0.95538,3e-05,7.52395]
[1777815221565,37.61,78660.17,0.0,-0.95539,3e-05,7.52236]
[1777815228614,37.61,78657.5,0.0,-0.95547,3e-05,7.51118]
[1777815230627,37.61,78651.97,0.0,-0.95564,3e-05,7.48733]
[1777815237677,37.61,78651.46,0.0,-0.95565,3e-05,7.4859]
[1777815242712,37.62,78650.65,0.0,-0.95567,3e-05,7.48301]
[1777815244489,37.62,78650.34,0.0,-0.95568,3e-05,7.48181]
[1777815244725,37.62,78651.97,0.0,-0.95563,3e-05,7.48901]
[1777815249760,37.62,78655.73,0.0,-0.95551,3e-05,7.5059]
[1777815254796,37.62,78658.37,0.0,-0.95542,3e-05,7.51784]
[1777815260837,37.62,78658.34,0.0,-0.95542,3e-05,7.51815]
[1777815265873,37.62,78656.97,0.0,-0.95546,3e-05,7.51259]
[1777815270908,37.62,78657.11,0.0,-0.95545,3e-05,7.51359]
[1777815275943,37.62,78657.08,0.0,-0.95547,3e-05,7.51112]
[1777815282992,37.62,78658.11,0.0,-0.95543,3e-05,7.51614]
[1777815288027,37.62,78657.28,0.0,-0.95545,3e-05,7.51287]
[1777815293062,37.62,78657.77,0.0,-0.95544,3e-05,7.51535]
[1777815298096,37.62,78657.9,0.0,-0.95543,3e-05,7.51625]
[1777815303131,37.62,78654.09,0.0,-0.95555,3e-05,7.50013]
[1777815311188,37.63,78654.62,0.0,-0.95552,3e-05,7.50326]
[1777815316222,37.63,78654.63,0.0,-0.95552,3e-05,7.50386]
[1777815321258,37.63,78654.59,0.0,-0.95552,3e-05,7.50427]
[1777815326293,37.63,78655.7,0.0,-0.95548,3e-05,7.50983]
[1777815333345,37.63,78654.95,0.0,-0.95551,3e-05,7.50472]
[1777815340394,37.63,78654.69,0.0,-0.95551,3e-05,7.50454]
[1777815347443,37.63,78654.77,0.0,-0.9555,3e-05,7.50582]
[1777815355499,37.64,78654.6,0.0,-0.9555,3e-05,7.50617]
[1777815364561,37.64,78654.87,0.0,-0.95548,3e-05,7.50857]
[1777815370608,37.64,78654.92,0.0,-0.95547,3e-05,7.50958]
[1777815379671,37.64,78654.88,0.0,-0.95546,3e-05,7.51059]
[1777815385713,37.64,78654.92,0.0,-0.95546,3e-05,7.51155]
[1777815395783,37.64,78654.92,0.0,-0.95546,3e-05,7.5101]
[1777815400818,37.65,78654.93,0.0,-0.95546,3e-05,7.51079]
[1777815406860,37.65,78657.51,0.0,-0.95537,3e-05,7.52277]
[1777815407867,37.65,78663.4,0.0,-0.95519,3e-05,7.5485]
[1777815408874,37.65,78670.56,0.0,-0.95496,3e-05,7.57979]
[1777815409881,37.65,78672.24,0.0,-0.95491,3e-05,7.58713]
[1777815415923,37.65,78671.89,0.0,-0.95492,3e-05,7.58556]
[1777815422972,37.65,78673.24,0.0,-0.95488,3e-05,7.59135]
[1777815424986,37.65,78678.44,0.0,-0.95471,3e-05,7.61402]
[1777815430021,37.65,78678.17,0.0,-0.95472,3e-05,7.61249]
[1777815435056,37.65,78678.76,0.0,-0.95471,3e-05,7.61469]
[1777815440091,37.64,78681.2,0.0,-0.95463,3e-05,7.62492]
[1777815445130,37.64,78681.74,0.0,-0.95462,3e-05,7.62671]
[1777815450165,37.64,78682.13,0.0,-0.95461,3e-05,7.62778]
[1777815455202,37.64,78681.36,0.0,-0.95466,3e-05,7.62096]
[1777815460238,37.64,78684.27,0.0,-0.95457,3e-05,7.633]
[1777815462252,37.64,78689.6,0.0,-0.95441,3e-05,7.65606]
[1777815467287,37.64,78690.28,0.0,-0.95439,3e-05,7.65803]
[1777815473329,37.64,78689.18,0.0,-0.95444,3e-05,7.65192]
[1777815478260,37.63,78689.36,0.0,-0.95443,3e-05,7.6523]
[1777815486421,37.63,78689.12,0.0,-0.95446,3e-05,7.64878]
[1777815493469,37.63,78689.16,0.0,-0.95447,3e-05,7.64751]
[1777815498505,37.63,78689.53,0.0,-0.95446,3e-05,7.6481]
[1777815503547,37.62,78689.53,0.0,-0.95447,3e-05,7.64705]
[1777815512610,37.62,78689.46,0.0,-0.9545,3e-05,7.64212]
[1777815517645,37.62,78689.09,0.0,-0.95452,3e-05,7.6395]
[1777815529729,37.62,78686.7,0.0,-0.95462,3e-05,7.62669]
[1777815534764,37.61,78685.09,0.0,-0.95467,3e-05,7.61879]
[1777815542819,37.61,78685.13,0.0,-0.95468,3e-05,7.61767]
[1777815546848,37.61,78689.5,0.0,-0.95455,3e-05,7.6362]
[1777815553896,37.61,78689.78,0.0,-0.95455,3e-05,7.63615]
[1777815558932,37.61,78690.31,0.0,-0.95454,3e-05,7.63761]
[1777815571016,37.6,78690.44,0.0,-0.95456,3e-05,7.63343]
[1777815576051,37.6,78689.76,0.0,-0.95459,3e-05,7.62973]
[1777815581086,37.6,78688.81,0.0,-0.95462,3e-05,7.6249]
[1777815588135,37.6,78688.07,0.0,-0.95465,3e-05,7.62081]
[1777815590154,37.6,78687.89,0.0,-0.95466,3e-05,7.6199]
[1777815590255,37.6,78687.82,0.0,-0.95466,3e-05,7.61948]
[1777815597197,37.6,78688.7,0.0,-0.95464,3e-05,7.62255]
[1777815604247,37.6,78688.58,0.0,-0.95465,3e-05,7.62123]
[1777815610289,37.6,78688.57,0.0,-0.95466,3e-05,7.62052]
[1777815615324,37.6,78684.32,0.0,-0.9548,3e-05,7.60138]
[1777815626405,37.59,78684.06,0.0,-0.95481,3e-05,7.59946]
[1777815631440,37.59,78684.12,0.0,-0.95483,3e-05,7.59661]
[1777815639496,37.59,78683.31,0.0,-0.95485,3e-05,7.59255]
[1777815644531,37.59,78683.32,0.0,-0.95486,3e-05,7.5923]
[1777815646545,37.59,78671.73,0.0,-0.95522,3e-05,7.54155]
[1777815648559,37.59,78670.47,0.0,-0.95526,3e-05,7.53605]
[1777815653600,37.59,78671.16,0.0,-0.95524,3e-05,7.53919]
[1777815658632,37.59,78670.5,0.0,-0.95526,3e-05,7.53644]
[1777815660526,37.59,78670.57,0.0,-0.95526,3e-05,7.53677]
[1777815665685,37.59,78670.28,0.0,-0.95527,3e-05,7.53561]
[1777815670720,37.59,78670.35,0.0,-0.95526,3e-05,7.53599]
[1777815678776,37.59,78669.86,0.0,-0.95528,3e-05,7.53394]
[1777815683811,37.59,78668.53,0.0,-0.95532,3e-05,7.52822]
[1777815692875,37.59,78668.84,0.0,-0.95532,3e-05,7.52706]
[1777815697909,37.59,78667.94,0.0,-0.95535,3e-05,7.52335]
[1777815704961,37.59,78667.33,0.0,-0.95537,3e-05,7.52109]
[1777815706973,37.59,78662.7,0.0,-0.95551,3e-05,7.50111]
[1777815707981,37.6,78654.03,0.0,-0.95578,3e-05,7.46361]
[1777815708988,37.6,78653.08,0.0,-0.95581,3e-05,7.45966]
[1777815715030,37.6,78652.58,0.0,-0.95582,3e-05,7.45855]
[1777815720065,37.6,78649.93,0.0,-0.95589,3e-05,7.44801]
[1777815725294,37.6,78649.17,0.0,-0.95591,3e-05,7.44551]
[1777815725376,37.6,78649.17,0.0,-0.95591,3e-05,7.4457]
[1777815731142,37.6,78648.84,0.0,-0.95591,3e-05,7.44548]
[1777815736177,37.6,78648.38,0.0,-0.95592,3e-05,7.44447]
[1777815740205,37.61,78642.5,0.0,-0.95609,3e-05,7.41987]
[1777815745240,37.61,78640.27,0.0,-0.95615,3e-05,7.41146]
[1777815750275,37.61,78637.87,0.0,-0.95622,3e-05,7.40234]
[1777815753298,37.61,78626.03,0.0,-0.95659,3e-05,7.34956]
[1777815754305,37.61,78625.09,0.0,-0.95662,3e-05,7.34587]
[1777815759342,37.61,78623.5,0.0,-0.95665,3e-05,7.34077]
[1777815761359,37.62,78611.85,0.0,-0.957,3e-05,7.29167]
[1777815762365,37.62,78609.87,0.0,-0.95706,3e-05,7.28365]
[1777815768408,37.62,78609.42,0.0,-0.95706,3e-05,7.28429]
[1777815774450,37.63,78606.67,0.0,-0.95712,3e-05,7.27522]
[1777815776830,37.63,78606.51,0.0,-0.95712,3e-05,7.27498]
[1777815776906,37.63,78598.27,0.0,-0.95737,3e-05,7.24092]
[1777815782507,37.63,78597.91,0.0,-0.95736,3e-05,7.24191]
[1777815787542,37.64,78597.04,0.0,-0.95737,3e-05,7.24066]
[1777815792576,37.64,78597.06,0.0,-0.95735,3e-05,7.24317]
[1777815797321,37.64,78597.28,0.0,-0.95733,3e-05,7.24553]
[1777815805668,37.65,78594.46,0.0,-0.95738,3e-05,7.23823]
[1777815808689,37.65,78587.01,0.0,-0.9576,3e-05,7.20813]
[1777815813728,37.66,78587.47,0.0,-0.95758,3e-05,7.20993]
[1777815820776,37.66,78587.56,0.0,-0.95755,3e-05,7.21434]
[1777815824805,37.67,78594.47,0.0,-0.95732,3e-05,7.24557]
[1777815829843,37.67,78594.4,0.0,-0.95731,3e-05,7.24749]
[1777815833871,37.67,78589.59,0.0,-0.95744,3e-05,7.22894]
[1777815837900,37.68,78585.05,0.0,-0.95756,3e-05,7.21172]
[1777815842935,37.68,78584.83,0.0,-0.95755,3e-05,7.21337]
[1777815847970,37.69,78585.17,0.0,-0.95752,3e-05,7.21734]
[1777815853005,37.69,78585.29,0.0,-0.9575,3e-05,7.22033]
[1777815856025,37.69,78592.9,0.0,-0.95726,3e-05,7.25402]
[1777815863075,37.7,78593.24,0.0,-0.95723,3e-05,7.25852]
[1777815868110,37.7,78591.34,0.0,-0.95727,3e-05,7.25264]
[1777815873149,37.71,78591.76,0.0,-0.95726,3e-05,7.25389]
[1777815878184,37.71,78593.24,0.0,-0.9572,3e-05,7.26229]
[1777815884228,37.71,78595.72,0.0,-0.9571,3e-05,7.27524]
[1777815888257,37.72,78601.45,0.0,-0.95692,3e-05,7.30117]
[1777815890270,37.72,78607.11,0.0,-0.95674,3e-05,7.32598]
[1777815895305,37.72,78609.33,0.0,-0.95666,3e-05,7.33694]
[1777815900340,37.72,78610.53,0.0,-0.95662,3e-05,7.3435]
[1777815905375,37.73,78610.45,0.0,-0.95661,3e-05,7.34454]
[1777815912423,37.73,78610.64,0.0,-0.95659,3e-05,7.34731]
[1777815916452,37.73,78606.05,0.0,-0.95672,3e-05,7.32887]
[1777815917888,37.73,78605.33,0.0,-0.95674,3e-05,7.32612]
[1777815923500,37.73,78604.45,0.0,-0.95675,3e-05,7.32433]
[1777815928536,37.74,78604.31,0.0,-0.95674,3e-05,7.32537]
[1777815937599,37.74,78604.26,0.0,-0.95674,3e-05,7.32535]
[1777815942634,37.75,78604.13,0.0,-0.95673,3e-05,7.32638]
[1777815954719,37.75,78604.03,0.0,-0.95671,3e-05,7.32968]
[1777815961768,37.76,78603.99,0.0,-0.95669,3e-05,7.33164]
[1777815969824,37.76,78620.79,0.0,-0.95616,3e-05,7.4059]
[1777815971838,37.76,78624.23,0.0,-0.95605,3e-05,7.42114]
[1777815980900,37.76,78623.97,0.0,-0.95605,3e-05,7.42142]
[1777815982915,37.76,78631.21,0.0,-0.95582,3e-05,7.4529]
[1777815985936,37.76,78632.29,0.0,-0.95579,3e-05,7.45792]
[1777815990975,37.77,78631.72,0.0,-0.9558,3e-05,7.45616]
[1777815996012,37.77,78634.33,0.0,-0.95573,3e-05,7.46531]
[1777815997015,37.77,78639.52,0.0,-0.95557,3e-05,7.48783]
[1777815998022,37.77,78644.84,0.0,-0.9554,3e-05,7.51091]
[1777815999839,37.77,78645.38,0.0,-0.95538,3e-05,7.51328]
[1777816003058,37.77,78649.84,0.0,-0.95524,3e-05,7.5327]
[1777816004208,37.77,78649.84,0.0,-0.95524,3e-05,7.5327]
[1777816004309,37.77,78649.63,0.0,-0.95525,3e-05,7.53178]
[1777816010108,37.77,78649.87,0.0,-0.95524,3e-05,7.53277]
[1777816015142,37.77,78650.78,0.0,-0.95521,3e-05,7.53665]
[1777816018164,37.77,78656.01,0.0,-0.95505,3e-05,7.55929]
[1777816021186,37.77,78660.33,0.0,-0.95492,3e-05,7.57793]
[1777816026221,37.77,78664.88,0.0,-0.95478,3e-05,7.59729]
[1777816031256,37.76,78664.81,0.0,-0.95478,3e-05,7.59641]
[1777816034277,37.76,78669.19,0.0,-0.95465,3e-05,7.61519]
[1777816035284,37.76,78673.79,0.0,-0.9545,3e-05,7.63516]
[1777816037514,37.76,78674.04,0.0,-0.95449,3e-05,7.63608]
[1777816037616,37.76,78674.11,0.0,-0.95449,3e-05,7.63621]
[1777816043340,37.76,78672.58,0.0,-0.95455,3e-05,7.62846]
[1777816044347,37.76,78665.1,0.0,-0.95479,3e-05,7.59562]
[1777816045355,37.76,78660.08,0.0,-0.95495,3e-05,7.57364]
[1777816050389,37.76,78660.12,0.0,-0.95495,3e-05,7.57349]
[1777816055425,37.76,78651.43,0.0,-0.95524,3e-05,7.53273]
[1777816056432,37.76,78641.05,0.0,-0.95556,3e-05,7.48778]
[1777816057438,37.76,78639.55,0.0,-0.95561,3e-05,7.48138]
[1777816060460,37.76,78646.07,0.0,-0.9554,3e-05,7.50986]
[1777816062474,37.76,78651.08,0.0,-0.95525,3e-05,7.53166]
[1777816063907,37.76,78651.2,0.0,-0.95524,3e-05,7.53219]
[1777816064488,37.76,78650.79,0.0,-0.95525,3e-05,7.53043]
[1777816069523,37.76,78651.8,0.0,-0.95522,3e-05,7.53487]
[1777816070888,37.76,78651.55,0.0,-0.95523,3e-05,7.53379]
[1777816076571,37.76,78646.99,0.0,-0.95537,3e-05,7.51417]
[1777816083621,37.76,78645.43,0.0,-0.95542,3e-05,7.5078]
[1777816088656,37.76,78646.34,0.0,-0.95539,3e-05,7.51201]
[1777816093690,37.76,78644.62,0.0,-0.95544,3e-05,7.50483]
[1777816098726,37.76,78646.72,0.0,-0.95537,3e-05,7.51425]
[1777816103763,37.76,78649.08,0.0,-0.9553,3e-05,7.52468]
[1777816108799,37.76,78649.25,0.0,-0.95529,3e-05,7.52558]
[1777816114841,37.76,78646.82,0.0,-0.95538,3e-05,7.51248]
[1777816119875,37.76,78646.16,0.0,-0.9554,3e-05,7.50988]
[1777816128940,37.77,78646.19,0.0,-0.95539,3e-05,7.51048]
[1777816133976,37.77,78646.05,0.0,-0.9554,3e-05,7.51013]
[1777816139011,37.77,78646.0,0.0,-0.9554,3e-05,7.51018]
[1777816145802,37.77,78646.13,0.0,-0.95539,3e-05,7.51096]
[1777816151098,37.77,78644.0,0.0,-0.95545,3e-05,7.50215]
[1777816151841,37.77,78644.0,0.0,-0.95545,3e-05,7.50215]
[1777816157140,37.77,78643.86,0.0,-0.95545,3e-05,7.502]
[1777816163181,37.77,78643.85,0.0,-0.95545,3e-05,7.50236]
[1777816168217,37.77,78634.0,0.0,-0.95576,3e-05,7.46015]
[1777816169228,37.77,78632.79,0.0,-0.95579,3e-05,7.45507]
[1777816172245,37.77,78626.47,0.0,-0.956,3e-05,7.42555]
[1777816173252,37.77,78617.55,0.0,-0.95627,3e-05,7.38745]
[1777816174258,37.77,78618.01,0.0,-0.95626,3e-05,7.38966]
[1777816179295,37.77,78617.87,0.0,-0.95625,3e-05,7.39023]
[1777816183322,37.77,78612.52,0.0,-0.95641,3e-05,7.36825]
[1777816186343,37.78,78608.31,0.0,-0.95653,3e-05,7.35109]
[1777816188934,37.78,78608.49,0.0,-0.95652,3e-05,7.35245]
[1777816189725,37.78,78608.49,0.0,-0.95652,3e-05,7.35245]
[1777816189747,37.78,78608.49,0.0,-0.95652,3e-05,7.35275]
[1777816196413,37.78,78607.13,0.0,-0.95655,3e-05,7.3491]
[1777816201448,37.78,78608.03,0.0,-0.95651,3e-05,7.35452]
[1777816205476,37.79,78614.52,0.0,-0.9563,3e-05,7.38356]
[1777816206484,37.79,78616.27,0.0,-0.95624,3e-05,7.39132]
[1777816211517,37.79,78618.6,0.0,-0.95616,3e-05,7.40249]
[1777816213532,37.79,78625.58,0.0,-0.95594,3e-05,7.43288]
[1777816219573,37.79,78626.83,0.0,-0.9559,3e-05,7.43923]
[1777816226624,37.79,78627.24,0.0,-0.95588,3e-05,7.44209]
[1777816231659,37.79,78628.9,0.0,-0.95584,3e-05,7.4472]
[1777816236694,37.79,78629.08,0.0,-0.95583,3e-05,7.44864]
[1777816241729,37.8,78629.53,0.0,-0.95581,3e-05,7.45123]
[1777816246764,37.8,78631.3,0.0,-0.95575,3e-05,7.45945]
[1777816255827,37.8,78631.63,0.0,-0.95573,3e-05,7.46183]
[1777816260861,37.8,78633.84,0.0,-0.95566,3e-05,7.47188]
[1777816264486,37.8,78633.77,0.0,-0.95566,3e-05,7.47167]
[1777816264503,37.8,78633.77,0.0,-0.95566,3e-05,7.47193]
[1777816269925,37.8,78631.07,0.0,-0.95574,3e-05,7.46075]
[1777816278988,37.8,78631.0,0.0,-0.95573,3e-05,7.46139]
[1777816286037,37.8,78631.0,0.0,-0.95573,3e-05,7.4621]
[1777816295706,37.8,78631.0,0.0,-0.95573,3e-05,7.4621]
[1777816303156,37.81,78630.86,0.0,-0.95574,3e-05,7.46044]
[1777816311216,37.81,78630.87,0.0,-0.95573,3e-05,7.46057]
[1777816316251,37.81,78636.42,0.0,-0.95556,3e-05,7.48497]
[1777816323300,37.81,78638.78,0.0,-0.95548,3e-05,7.49556]
[1777816328336,37.81,78636.0,0.0,-0.95557,3e-05,7.48379]
[1777816330350,37.81,78631.01,0.0,-0.95572,3e-05,7.46242]
[1777816335384,37.81,78628.91,0.0,-0.95578,3e-05,7.4539]
[1777816340419,37.81,78629.05,0.0,-0.95577,3e-05,7.455]
[1777816345455,37.81,78629.12,0.0,-0.95577,3e-05,7.45576]
[1777816350490,37.81,78629.02,0.0,-0.95577,3e-05,7.45572]
[1777816358546,37.81,78629.05,0.0,-0.95578,3e-05,7.4537]
[1777816363581,37.81,78629.09,0.0,-0.95578,3e-05,7.4542]
[1777816371637,37.81,78630.19,0.0,-0.95574,3e-05,7.45935]
[1777816378686,37.81,78630.27,0.0,-0.95573,3e-05,7.45998]
[1777816382714,37.82,78648.49,0.0,-0.95516,3e-05,7.53893]
[1777816383721,37.82,78651.16,0.0,-0.95508,3e-05,7.55044]
[1777816388755,37.81,78656.69,0.0,-0.95491,3e-05,7.57404]
[1777816393791,37.81,78653.22,0.0,-0.95502,3e-05,7.5583]
[1777816394798,37.81,78648.64,0.0,-0.95517,3e-05,7.53833]
[1777816399833,37.81,78646.54,0.0,-0.95524,3e-05,7.529]
[1777816404867,37.81,78646.83,0.0,-0.95523,3e-05,7.53001]
[1777816409903,37.81,78643.35,0.0,-0.95534,3e-05,7.51478]
[1777816416952,37.81,78643.71,0.0,-0.95534,3e-05,7.51341]
[1777816421987,37.81,78642.02,0.0,-0.9554,3e-05,7.506]
[1777816427022,37.81,78641.19,0.0,-0.95542,3e-05,7.50239]
[1777816434070,37.81,78641.19,0.0,-0.95542,3e-05,7.50247]
[1777816441119,37.81,78641.26,0.0,-0.95542,3e-05,7.50293]
[1777816447162,37.81,78641.44,0.0,-0.95541,3e-05,7.50392]
[1777816455218,37.81,78642.51,0.0,-0.95538,3e-05,7.50888]
[1777816459630,37.81,78641.81,0.0,-0.9554,3e-05,7.50594]
[1777816467301,37.81,78641.74,0.0,-0.9554,3e-05,7.50611]
[1777816472336,37.81,78641.75,0.0,-0.95541,3e-05,7.50364]
[1777816482407,37.82,78641.75,0.0,-0.95541,3e-05,7.50423]
[1777816487442,37.82,78641.9,0.0,-0.9554,3e-05,7.50519]
[1777816500537,37.82,78641.8,0.0,-0.95539,3e-05,7.50566]
[1777816503560,37.82,78646.62,0.0,-0.95524,3e-05,7.5267]
[1777816515643,37.82,78645.52,0.0,-0.95527,3e-05,7.52247]
[1777816520681,37.82,78646.23,0.0,-0.95525,3e-05,7.52576]
[1777816525716,37.82,78646.52,0.0,-0.95524,3e-05,7.52719]
[1777816532765,37.82,78646.66,0.0,-0.95525,3e-05,7.52529]
[1777816538806,37.82,78646.99,0.0,-0.95524,3e-05,7.52694]
[1777816545856,37.82,78650.53,0.0,-0.95512,3e-05,7.54252]
[1777816551898,37.82,78649.82,0.0,-0.95515,3e-05,7.5395]
[1777816557940,37.82,78647.9,0.0,-0.9552,3e-05,7.53133]
[1777816562975,37.82,78647.97,0.0,-0.9552,3e-05,7.53179]
[1777816568010,37.82,78648.13,0.0,-0.9552,3e-05,7.53264]
[1777816575059,37.82,78647.35,0.0,-0.95522,3e-05,7.52952]
[1777816582107,37.82,78647.33,0.0,-0.95522,3e-05,7.52969]
[1777816589157,37.82,78647.37,0.0,-0.95521,3e-05,7.53014]
[1777816594192,37.82,78647.55,0.0,-0.95522,3e-05,7.52838]
[1777816599227,37.82,78649.83,0.0,-0.95515,3e-05,7.53847]
[1777816600234,37.82,78655.81,0.0,-0.95496,3e-05,7.56447]
[1777816601241,37.82,78660.36,0.0,-0.95482,3e-05,7.58424]
[1777816606276,37.82,78659.46,0.0,-0.95485,3e-05,7.58008]
[1777816611310,37.82,78659.81,0.0,-0.95484,3e-05,7.58133]
[1777816617353,37.82,78659.79,0.0,-0.95484,3e-05,7.58088]
[1777816622388,37.82,78660.93,0.0,-0.95481,3e-05,7.58549]
[1777816627423,37.82,78661.97,0.0,-0.95478,3e-05,7.58962]
[1777816632464,37.82,78661.78,0.0,-0.95479,3e-05,7.58836]
[1777816638506,37.82,78662.66,0.0,-0.95476,3e-05,7.5917]
[1777816640519,37.82,78668.69,0.0,-0.95457,3e-05,7.61783]
[1777816646561,37.82,78669.06,0.0,-0.95457,3e-05,7.6186]
[1777816655624,37.81,78667.88,0.0,-0.95463,3e-05,7.60937]
[1777816660660,37.81,78668.24,0.0,-0.95463,3e-05,7.61002]
[1777816662674,37.81,78676.01,0.0,-0.95438,3e-05,7.64364]
[1777816664688,37.81,78679.76,0.0,-0.95427,3e-05,7.6596]
[1777816669723,37.81,78680.26,0.0,-0.95426,3e-05,7.66053]
[1777816674758,37.81,78680.22,0.0,-0.95427,3e-05,7.65901]
[1777816680800,37.8,78683.73,0.0,-0.95417,3e-05,7.67265]
[1777816686842,37.8,78686.39,0.0,-0.9541,3e-05,7.68244]
[1777816692884,37.8,78686.19,0.0,-0.95412,3e-05,7.67951]
[1777816697919,37.8,78687.98,0.0,-0.95408,3e-05,7.68562]
[1777816703961,37.79,78685.65,0.0,-0.95417,3e-05,7.6732]
[1777816713027,37.79,78684.99,0.0,-0.95423,3e-05,7.66441]
[1777816718061,37.78,78685.05,0.0,-0.95424,3e-05,7.66299]
[1777816723097,37.78,78683.21,0.0,-0.95431,3e-05,7.65335]
[1777816723734,37.78,78683.21,0.0,-0.95431,3e-05,7.65335]
[1777816730146,37.78,78684.5,0.0,-0.95428,3e-05,7.65691]
[1777816735180,37.77,78685.08,0.0,-0.95428,3e-05,7.65796]
[1777816740215,37.77,78682.29,0.0,-0.95438,3e-05,7.64429]
[1777816747265,37.77,78682.43,0.0,-0.95439,3e-05,7.64303]
[1777816754313,37.77,78682.91,0.0,-0.95438,3e-05,7.64328]
[1777816756329,37.76,78676.77,0.0,-0.95458,3e-05,7.61587]
[1777816758343,37.76,78673.96,0.0,-0.95468,3e-05,7.60317]
[1777816763379,37.76,78674.59,0.0,-0.95466,3e-05,7.60493]
[1777816768414,37.76,78674.74,0.0,-0.95467,3e-05,7.60458]
[1777816773448,37.76,78674.7,0.0,-0.95469,3e-05,7.60065]
[1777816778476,37.76,78677.41,0.0,-0.95461,3e-05,7.61166]
[1777816780506,37.76,78668.25,0.0,-0.9549,3e-05,7.57106]
[1777816782519,37.76,78665.1,0.0,-0.95501,3e-05,7.55707]
[1777816788562,37.75,78667.18,0.0,-0.95495,3e-05,7.56535]
[1777816793597,37.75,78661.45,0.0,-0.95513,3e-05,7.53975]
[1777816794604,37.75,78657.09,0.0,-0.95527,3e-05,7.52073]
[1777816799639,37.75,78661.2,0.0,-0.95514,3e-05,7.53827]
[1777816802660,37.75,78670.07,0.0,-0.95486,3e-05,7.57667]
[1777816803667,37.75,78677.89,0.0,-0.95462,3e-05,7.61073]
[1777816804673,37.75,78681.67,0.0,-0.9545,3e-05,7.62714]
[1777816805681,37.75,78682.98,0.0,-0.95446,3e-05,7.63269]
[1777816810717,37.75,78691.36,0.0,-0.9542,3e-05,7.66838]
[1777816812731,37.75,78694.8,0.0,-0.95409,3e-05,7.683]
[1777816815752,37.75,78687.89,0.0,-0.95432,3e-05,7.65176]
[1777816816759,37.75,78683.41,0.0,-0.95447,3e-05,7.63183]
[1777816818773,37.75,78682.64,0.0,-0.95449,3e-05,7.628]
[1777816820787,37.75,78678.04,0.0,-0.95464,3e-05,7.60746]
[1777816824602,37.74,78677.76,0.0,-0.95465,3e-05,7.6057]
[1777816824817,37.74,78676.71,0.0,-0.95469,3e-05,7.60094]
[1777816827841,37.74,78670.96,0.0,-0.95487,3e-05,7.57534]
[1777816828848,37.74,78661.65,0.0,-0.95517,3e-05,7.53454]
[1777816829855,37.74,78658.01,0.0,-0.95528,3e-05,7.51868]
[1777816834890,37.74,78652.26,0.0,-0.95548,3e-05,7.49097]
[1777816839925,37.74,78652.23,0.0,-0.95548,3e-05,7.49096]
[1777816841402,37.74,78652.23,0.0,-0.95548,3e-05,7.49096]
[1777816841442,37.74,78652.23,0.0,-0.95548,3e-05,7.49099]
[1777816846973,37.74,78652.04,0.0,-0.95548,3e-05,7.49036]
[1777816852010,37.74,78652.13,0.0,-0.95548,3e-05,7.49093]
[1777816854022,37.74,78658.19,0.0,-0.95529,3e-05,7.51725]
[1777816857043,37.74,78663.96,0.0,-0.95511,3e-05,7.54227]
[1777816861072,37.74,78668.59,0.0,-0.95497,3e-05,7.56216]
[1777816865101,37.74,78673.9,0.0,-0.9548,3e-05,7.58494]
[1777816866108,37.74,78679.07,0.0,-0.95464,3e-05,7.60741]
[1777816871143,37.74,78680.82,0.0,-0.95459,3e-05,7.61427]
[1777816876177,37.74,78680.54,0.0,-0.9546,3e-05,7.61217]
[1777816881213,37.74,78680.26,0.0,-0.95462,3e-05,7.61006]
[1777816889269,37.74,78680.38,0.0,-0.95463,3e-05,7.60912]
[1777816893297,37.73,78684.07,0.0,-0.95453,3e-05,7.62176]
[1777816896318,37.73,78690.37,0.0,-0.95433,3e-05,7.64873]
[1777816898332,37.73,78694.21,0.0,-0.95422,3e-05,7.66506]
[1777816903370,37.73,78694.61,0.0,-0.95421,3e-05,7.66536]
[1777816904046,37.73,78694.61,0.0,-0.95421,3e-05,7.66536]
[1777816904904,37.73,78694.65,0.0,-0.95421,3e-05,7.66526]
[1777816904956,37.73,78694.65,0.0,-0.95422,3e-05,7.66498]
[1777816910419,37.73,78694.14,0.0,-0.95424,3e-05,7.66137]
[1777816915453,37.72,78694.54,0.0,-0.95424,3e-05,7.6618]
[1777816920489,37.72,78694.22,0.0,-0.95426,3e-05,7.65907]
[1777816922454,37.72,78694.34,0.0,-0.95426,3e-05,7.65934]
[1777816930559,37.72,78694.96,0.0,-0.95426,3e-05,7.65974]
[1777816935594,37.72,78695.1,0.0,-0.95426,3e-05,7.65907]
[1777816940629,37.71,78698.6,0.0,-0.95416,3e-05,7.67315]
[1777816943650,37.71,78703.26,0.0,-0.95402,3e-05,7.69285]
[1777816949692,37.71,78702.17,0.0,-0.95406,3e-05,7.68626]
[1777816954727,37.71,78705.29,0.0,-0.95399,3e-05,7.69579]
[1777816959762,37.7,78706.39,0.0,-0.95397,3e-05,7.69914]
[1777816964797,37.7,78710.25,0.0,-0.95385,3e-05,7.71468]
[1777816969831,37.7,78711.68,0.0,-0.95382,3e-05,7.71944]
[1777816971845,37.7,78717.13,0.0,-0.95365,3e-05,7.74291]
[1777816977887,37.69,78718.82,0.0,-0.95361,3e-05,7.7483]
[1777816982924,37.69,78721.22,0.0,-0.95354,3e-05,7.75722]
[1777816987959,37.69,78723.0,0.0,-0.9535,3e-05,7.76338]
[1777816996017,37.68,78722.72,0.0,-0.95353,3e-05,7.75943]
[1777817003067,37.68,78723.49,0.0,-0.95352,3e-05,7.76026]
[1777817009108,37.68,78724.28,0.0,-0.95351,3e-05,7.76189]
[1777817013137,37.67,78733.68,0.0,-0.95323,3e-05,7.79963]
[1777817014144,37.67,78737.29,0.0,-0.95312,3e-05,7.81534]
[1777817016157,37.67,78743.8,0.0,-0.95291,3e-05,7.8436]
[1777817017165,37.67,78748.11,0.0,-0.95277,3e-05,7.86243]
[1777817018171,37.67,78755.51,0.0,-0.95253,3e-05,7.89511]
[1777817019179,37.67,78760.3,0.0,-0.95238,3e-05,7.91609]
[1777817020186,37.67,78765.31,0.0,-0.95222,3e-05,7.93806]
[1777817024213,37.67,78760.63,0.0,-0.95239,3e-05,7.9146]
[1777817026228,37.66,78757.52,0.0,-0.9525,3e-05,7.89953]
[1777817031262,37.66,78760.37,0.0,-0.95243,3e-05,7.90951]
[1777817036310,37.66,78759.03,0.0,-0.95248,3e-05,7.90179]
[1777817036363,37.65,78759.03,0.0,-0.95249,3e-05,7.90067]
[1777817042340,37.65,78759.34,0.0,-0.95251,3e-05,7.89869]
[1777817046367,37.64,78754.86,0.0,-0.95267,3e-05,7.87636]
[1777817048382,37.64,78746.87,0.0,-0.95294,3e-05,7.83957]
[1777817051403,37.64,78741.56,0.0,-0.95313,3e-05,7.81451]
[1777817056438,37.64,78739.24,0.0,-0.95322,3e-05,7.80208]
[1777817057445,37.64,78728.37,0.0,-0.95357,3e-05,7.75333]
[1777817058452,37.64,78725.41,0.0,-0.95367,3e-05,7.73988]
[1777817063486,37.63,78722.82,0.0,-0.95377,3e-05,7.72696]
[1777817068521,37.63,78723.08,0.0,-0.95377,3e-05,7.72674]
[1777817073557,37.63,78723.15,0.0,-0.95379,3e-05,7.72292]
[1777817078592,37.63,78718.6,0.0,-0.95395,3e-05,7.70155]
[1777817080606,37.63,78713.6,0.0,-0.95411,3e-05,7.67904]
[1777817085641,37.62,78716.68,0.0,-0.95402,3e-05,7.69159]
[1777817090676,37.62,78715.51,0.0,-0.95406,3e-05,7.68535]
[1777817095711,37.62,78719.57,0.0,-0.95394,3e-05,7.70217]
[1777817096895,37.62,78719.57,0.0,-0.95394,3e-05,7.70217]
[1777817096996,37.62,78719.57,0.0,-0.95394,3e-05,7.70194]
[1777817104773,37.62,78719.79,0.0,-0.95395,3e-05,7.70101]
[1777817109810,37.62,78720.26,0.0,-0.95394,3e-05,7.70189]
[1777817114845,37.61,78720.15,0.0,-0.95396,3e-05,7.70018]
[1777817119880,37.61,78720.23,0.0,-0.95396,3e-05,7.69931]
[1777817125922,37.61,78719.9,0.0,-0.95399,3e-05,7.69639]
[1777817130957,37.61,78720.01,0.0,-0.95399,3e-05,7.69567]
[1777817139013,37.6,78719.59,0.0,-0.95403,3e-05,7.68915]
[1777817144048,37.6,78720.47,0.0,-0.95401,3e-05,7.69191]
[1777817149082,37.6,78720.58,0.0,-0.95402,3e-05,7.69125]
[1777817154117,37.6,78720.88,0.0,-0.95402,3e-05,7.69141]
[1777817160160,37.6,78721.03,0.0,-0.95402,3e-05,7.69067]
[1777817166203,37.59,78721.06,0.0,-0.95403,3e-05,7.68918]
[1777817172245,37.59,78720.87,0.0,-0.95405,3e-05,7.68697]
[1777817177280,37.59,78730.21,0.0,-0.95376,3e-05,7.72717]
[1777817178287,37.59,78740.75,0.0,-0.95342,3e-05,7.77371]
[1777817179294,37.59,78747.32,0.0,-0.95321,3e-05,7.80263]
[1777817184328,37.58,78745.57,0.0,-0.95328,3e-05,7.79277]
[1777817189364,37.58,78745.84,0.0,-0.95329,3e-05,7.79194]
[1777817194399,37.58,78746.84,0.0,-0.95329,3e-05,7.79151]
[1777817199434,37.57,78747.78,0.0,-0.95327,3e-05,7.79352]
[1777817205476,37.57,78747.53,0.0,-0.9533,3e-05,7.78973]
[1777817212525,37.56,78747.97,0.0,-0.95331,3e-05,7.78858]
[1777817219574,37.56,78748.09,0.0,-0.95333,3e-05,7.78599]
[1777817224609,37.55,78752.66,0.0,-0.9532,3e-05,7.80413]
[1777817229645,37.55,78754.55,0.0,-0.95315,3e-05,7.81018]
[1777817234680,37.55,78753.99,0.0,-0.95319,3e-05,7.80531]
[1777817239715,37.54,78753.78,0.0,-0.95321,3e-05,7.8021]
[1777817244750,37.54,78752.7,0.0,-0.95326,3e-05,7.79503]
[1777817246764,37.54,78747.54,0.0,-0.95344,3e-05,7.77116]
[1777817247771,37.54,78738.04,0.0,-0.95375,3e-05,7.7285]
[1777817248777,37.54,78735.96,0.0,-0.95382,3e-05,7.71895]
[1777817253196,37.53,78734.6,0.0,-0.95389,3e-05,7.70898]
[1777817254726,37.53,78734.53,0.0,-0.95389,3e-05,7.7084]
[1777817254820,37.53,78734.49,0.0,-0.95389,3e-05,7.70796]
[1777817259855,37.53,78733.96,0.0,-0.95392,3e-05,7.70436]
[1777817266903,37.53,78733.72,0.0,-0.95394,3e-05,7.70169]
[1777817271938,37.53,78733.6,0.0,-0.95395,3e-05,7.70009]
[1777817276974,37.53,78734.28,0.0,-0.95394,3e-05,7.70207]
[1777817282008,37.52,78733.9,0.0,-0.95396,3e-05,7.69938]
[1777817287043,37.52,78734.01,0.0,-0.95396,3e-05,7.69891]
[1777817293086,37.52,78733.5,0.0,-0.95399,3e-05,7.69555]
[1777817298121,37.52,78725.23,0.0,-0.95426,3e-05,7.65811]
[1777817303318,37.52,78721.13,0.0,-0.95439,3e-05,7.63961]
[1777817303361,37.52,78720.88,0.0,-0.9544,3e-05,7.63835]
[1777817309198,37.52,78717.46,0.0,-0.95451,3e-05,7.6229]
[1777817314233,37.52,78716.71,0.0,-0.95456,3e-05,7.61657]
[1777817319267,37.52,78714.31,0.0,-0.95463,3e-05,7.60579]
[1777817320031,37.52,78714.31,0.0,-0.95463,3e-05,7.60579]
[1777817325310,37.52,78711.14,0.0,-0.95474,3e-05,7.5917]
[1777817331352,37.52,78708.91,0.0,-0.95481,3e-05,7.58191]
[1777817336387,37.52,78713.41,0.0,-0.95466,3e-05,7.60165]
[1777817342429,37.52,78713.86,0.0,-0.95465,3e-05,7.60341]
[1777817347463,37.52,78712.75,0.0,-0.95469,3e-05,7.59834]
[1777817354512,37.51,78712.61,0.0,-0.95469,3e-05,7.59749]
[1777817359549,37.51,78713.99,0.0,-0.95465,3e-05,7.60337]
[1777817364583,37.51,78719.38,0.0,-0.95448,3e-05,7.62679]
[1777817365592,37.51,78724.17,0.0,-0.95433,3e-05,7.64783]
[1777817367623,37.51,78728.39,0.0,-0.95419,3e-05,7.66621]
[1777817372659,37.51,78730.77,0.0,-0.95414,3e-05,7.67323]
[1777817377694,37.51,78731.36,0.0,-0.95413,3e-05,7.67512]
[1777817383736,37.51,78731.04,0.0,-0.95414,3e-05,7.67291]
[1777817388771,37.51,78731.51,0.0,-0.95413,3e-05,7.67434]
[1777817395821,37.51,78733.81,0.0,-0.95406,3e-05,7.68354]
[1777817396203,37.51,78733.81,0.0,-0.95406,3e-05,7.68354]
[1777817401863,37.51,78740.48,0.0,-0.95386,3e-05,7.71226]
[1777817406898,37.5,78740.51,0.0,-0.95386,3e-05,7.71147]
[1777817411933,37.5,78741.84,0.0,-0.95383,3e-05,7.71643]
[1777817416968,37.5,78742.62,0.0,-0.95381,3e-05,7.71893]
[1777817422003,37.5,78742.78,0.0,-0.95381,3e-05,7.71866]
[1777817427038,37.5,78742.19,0.0,-0.95384,3e-05,7.71509]
[1777817432073,37.5,78739.65,0.0,-0.95394,3e-05,7.7001]
[1777817436101,37.49,78734.0,0.0,-0.95413,3e-05,7.67448]
[1777817441136,37.49,78733.46,0.0,-0.95415,3e-05,7.6715]
[1777817446171,37.49,78734.73,0.0,-0.95411,3e-05,7.67652]
[1777817451206,37.49,78735.25,0.0,-0.9541,3e-05,7.67814]
[1777817458256,37.49,78733.31,0.0,-0.95417,3e-05,7.66865]
[1777817463290,37.49,78731.42,0.0,-0.95423,3e-05,7.65971]
[1777817466314,37.49,78727.11,0.0,-0.95438,3e-05,7.64036]
[1777817471350,37.49,78726.71,0.0,-0.95439,3e-05,7.63818]
[1777817477392,37.49,78726.33,0.0,-0.95441,3e-05,7.63607]
[1777817483435,37.49,78728.59,0.0,-0.95434,3e-05,7.64562]
[1777817489477,37.49,78726.24,0.0,-0.95442,3e-05,7.63474]
[1777817494551,37.49,78724.46,0.0,-0.95449,3e-05,7.62376]
[1777817500553,37.48,78723.23,0.0,-0.95453,3e-05,7.61796]
[1777817505589,37.48,78721.05,0.0,-0.95461,3e-05,7.60814]
[1777817511631,37.48,78718.99,0.0,-0.95467,3e-05,7.59898]
[1777817516666,37.48,78718.79,0.0,-0.95468,3e-05,7.59799]
[1777817521701,37.48,78720.71,0.0,-0.95462,3e-05,7.60632]
[1777817527743,37.48,78722.39,0.0,-0.95457,3e-05,7.61339]
[1777817535798,37.48,78724.33,0.0,-0.95451,3e-05,7.62142]
[1777817540834,37.48,78722.56,0.0,-0.95457,3e-05,7.61332]
[1777817545193,37.48,78722.26,0.0,-0.95458,3e-05,7.61177]
[1777817550904,37.48,78722.26,0.0,-0.95458,3e-05,7.6114]
[1777817555939,37.48,78721.89,0.0,-0.95461,3e-05,7.60669]
[1777817561982,37.48,78721.09,0.0,-0.95464,3e-05,7.60282]
[1777817568024,37.48,78720.09,0.0,-0.95467,3e-05,7.59809]
[1777817573059,37.48,78718.98,0.0,-0.95471,3e-05,7.59297]
[1777817578094,37.48,78720.2,0.0,-0.95467,3e-05,7.59811]
[1777817584136,37.48,78720.16,0.0,-0.95468,3e-05,7.59762]
[1777817595212,37.48,78720.8,0.0,-0.95466,3e-05,7.59986]
[1777817601254,37.48,78720.54,0.0,-0.95467,3e-05,7.59838]
[1777817607297,37.48,78719.37,0.0,-0.95471,3e-05,7.5929]
[1777817613339,37.48,78719.1,0.0,-0.95474,3e-05,7.58866]
[1777817620387,37.47,78718.81,0.0,-0.95475,3e-05,7.58708]
[1777817626431,37.47,78718.7,0.0,-0.95475,3e-05,7.58634]
[1777817631466,37.47,78719.07,0.0,-0.95474,3e-05,7.58774]
[1777817636501,37.47,78718.95,0.0,-0.95475,3e-05,7.58698]
[1777817644701,37.47,78718.91,0.0,-0.95475,3e-05,7.58666]
[1777817652613,37.47,78719.69,0.0,-0.95473,3e-05,7.58949]
[1777817657648,37.47,78719.59,0.0,-0.95474,3e-05,7.58874]
[1777817663690,37.47,78719.83,0.0,-0.95473,3e-05,7.58948]
[1777817669732,37.47,78719.56,0.0,-0.95474,3e-05,7.588]
[1777817674766,37.47,78721.84,0.0,-0.95469,3e-05,7.59502]
[1777817680808,37.47,78719.29,0.0,-0.95477,3e-05,7.58354]
[1777817685844,37.47,78718.88,0.0,-0.95478,3e-05,7.58156]
[1777817690879,37.47,78719.24,0.0,-0.95477,3e-05,7.58295]
[1777817697928,37.47,78719.56,0.0,-0.95477,3e-05,7.58407]
[1777817702964,37.47,78720.26,0.0,-0.95475,3e-05,7.58695]
[1777817707999,37.47,78721.99,0.0,-0.95469,3e-05,7.59432]
[1777817709006,37.47,78726.63,0.0,-0.95454,3e-05,7.61471]
[1777817711020,37.47,78729.77,0.0,-0.95445,3e-05,7.62836]
[1777817717061,37.47,78729.42,0.0,-0.95446,3e-05,7.62619]
[1777817721311,37.47,78727.17,0.0,-0.95454,3e-05,7.61602]
[1777817722104,37.47,78727.11,0.0,-0.95454,3e-05,7.61568]
[1777817722202,37.47,78727.08,0.0,-0.95454,3e-05,7.61548]
[1777817728138,37.47,78726.79,0.0,-0.95455,3e-05,7.61377]
[1777817733174,37.46,78727.4,0.0,-0.95455,3e-05,7.61333]
[1777817736195,37.46,78735.17,0.0,-0.9543,3e-05,7.64743]
[1777817737202,37.46,78744.72,0.0,-0.954,3e-05,7.68961]
[1777817738209,37.46,78745.5,0.0,-0.95397,3e-05,7.69288]
[1777817740198,37.46,78745.55,0.0,-0.95397,3e-05,7.69291]
[1777817740223,37.46,78745.68,0.0,-0.95397,3e-05,7.6933]
[1777817745259,37.46,78743.5,0.0,-0.95405,3e-05,7.68273]
[1777817750293,37.46,78743.97,0.0,-0.95404,3e-05,7.68404]
[1777817751301,37.46,78748.5,0.0,-0.95389,3e-05,7.704]
[1777817755700,37.46,78751.16,0.0,-0.95381,3e-05,7.71524]
[1777817756336,37.46,78751.39,0.0,-0.9538,3e-05,7.71587]
[1777817761370,37.46,78750.71,0.0,-0.95383,3e-05,7.7119]
[1777817763387,37.46,78742.64,0.0,-0.9541,3e-05,7.67572]
[1777817764393,37.46,78736.77,0.0,-0.95429,3e-05,7.64961]
[1777817769428,37.46,78734.79,0.0,-0.95435,3e-05,7.6405]
[1777817774463,37.45,78734.84,0.0,-0.95435,3e-05,7.64038]
[1777817779499,37.45,78734.6,0.0,-0.95436,3e-05,7.63896]
[1777817787555,37.45,78734.76,0.0,-0.95436,3e-05,7.639]
[1777817792590,37.45,78734.66,0.0,-0.95439,3e-05,7.63528]
[1777817797625,37.45,78734.78,0.0,-0.95439,3e-05,7.6353]
[1777817802660,37.45,78734.91,0.0,-0.95439,3e-05,7.63532]
[1777817807694,37.45,78734.98,0.0,-0.95439,3e-05,7.63507]
[1777817813737,37.45,78735.5,0.0,-0.95438,3e-05,7.63664]
[1777817819778,37.45,78735.4,0.0,-0.95439,3e-05,7.63544]
[1777817824814,37.45,78734.82,0.0,-0.95441,3e-05,7.63224]
[1777817829852,37.44,78734.78,0.0,-0.95442,3e-05,7.63132]
[1777817835896,37.44,78734.72,0.0,-0.95442,3e-05,7.63032]
[1777817840931,37.44,78736.91,0.0,-0.95436,3e-05,7.63939]
[1777817847979,37.44,78736.95,0.0,-0.95436,3e-05,7.63862]
[1777817855033,37.44,78734.84,0.0,-0.95445,3e-05,7.6257]
[1777817858054,37.44,78725.89,0.0,-0.95474,3e-05,7.5859]
[1777817859061,37.44,78723.42,0.0,-0.95482,3e-05,7.57498]
[1777817864096,37.44,78721.71,0.0,-0.95488,3e-05,7.56734]
[1777817869130,37.44,78719.21,0.0,-0.95496,3e-05,7.5563]
[1777817874166,37.44,78719.2,0.0,-0.95496,3e-05,7.55631]
[1777817874637,37.44,78719.2,0.0,-0.95496,3e-05,7.55631]
[1777817875044,37.44,78719.2,0.0,-0.95496,3e-05,7.55631]
[1777817875173,37.44,78719.06,0.0,-0.95496,3e-05,7.55571]
[1777817878194,37.44,78708.34,0.0,-0.9553,3e-05,7.50879]
[1777817879200,37.44,78706.8,0.0,-0.95535,3e-05,7.50214]
[1777817884237,37.44,78705.62,0.0,-0.95538,3e-05,7.49747]
[1777817890286,37.44,78700.29,0.0,-0.95555,3e-05,7.47481]
[1777817892300,37.44,78678.15,0.0,-0.95624,3e-05,7.37898]
[1777817893310,37.44,78666.7,0.0,-0.95659,3e-05,7.32917]
[1777817894314,37.44,78667.97,0.0,-0.95655,3e-05,7.33501]
[1777817899129,37.44,78670.56,0.0,-0.95646,3e-05,7.34757]
[1777817906398,37.45,78670.47,0.0,-0.95645,3e-05,7.34974]
[1777817912439,37.45,78668.35,0.0,-0.95651,3e-05,7.33972]
[1777817915628,37.45,78667.23,0.0,-0.95655,3e-05,7.33521]
[1777817915729,37.45,78667.23,0.0,-0.95654,3e-05,7.33584]
[1777817917474,37.45,78671.91,0.0,-0.95639,3e-05,7.35665]
[1777817922510,37.46,78671.33,0.0,-0.9564,3e-05,7.35548]
[1777817927547,37.46,78668.73,0.0,-0.95647,3e-05,7.3457]
[1777817932582,37.46,78667.15,0.0,-0.95651,3e-05,7.34031]
[1777817937617,37.46,78666.74,0.0,-0.95651,3e-05,7.33999]
[1777817942652,37.47,78666.72,0.0,-0.9565,3e-05,7.34133]
[1777817948693,37.47,78666.48,0.0,-0.9565,3e-05,7.34198]
[1777817954736,37.47,78666.44,0.0,-0.95648,3e-05,7.34346]
[1777817959771,37.47,78666.44,0.0,-0.95647,3e-05,7.34482]
[1777817967826,37.48,78668.18,0.0,-0.95641,3e-05,7.35434]
[1777817972862,37.48,78670.5,0.0,-0.95634,3e-05,7.36286]
[1777817977896,37.48,78670.79,0.0,-0.95632,3e-05,7.36529]
[1777817982931,37.48,78670.36,0.0,-0.95633,3e-05,7.36461]
[1777817984946,37.48,78675.72,0.0,-0.95616,3e-05,7.38823]
[1777817988974,37.49,78678.93,0.0,-0.95605,3e-05,7.4029]
[1777817991994,37.49,78684.1,0.0,-0.95589,3e-05,7.42584]
[1777817996023,37.49,78686.32,0.0,-0.95581,3e-05,7.43619]
[1777818001066,37.49,78686.37,0.0,-0.9558,3e-05,7.437]
[1777818006100,37.49,78682.16,0.0,-0.95593,3e-05,7.41942]
[1777818013150,37.49,78682.3,0.0,-0.95592,3e-05,7.42108]
[1777818018135,37.49,78681.45,0.0,-0.95594,3e-05,7.41799]
[1777818024227,37.49,78681.59,0.0,-0.95593,3e-05,7.41964]
[1777818029262,37.5,78679.54,0.0,-0.95599,3e-05,7.41153]
[1777818034297,37.5,78679.35,0.0,-0.956,3e-05,7.40874]
[1777818039332,37.5,78678.77,0.0,-0.95602,3e-05,7.407]
[1777818044368,37.5,78678.47,0.0,-0.95602,3e-05,7.40646]
[1777818049403,37.5,78678.0,0.0,-0.95603,3e-05,7.40517]
[1777818054438,37.5,78677.51,0.0,-0.95604,3e-05,7.40382]
[1777818058466,37.5,78660.01,0.0,-0.95658,3e-05,7.32896]
[1777818059473,37.5,78650.55,0.0,-0.95687,3e-05,7.28864]
[1777818060480,37.5,78648.38,0.0,-0.95693,3e-05,7.27969]
[1777818065525,37.51,78642.13,0.0,-0.95711,3e-05,7.25484]
[1777818066522,37.51,78632.24,0.0,-0.95741,3e-05,7.2131]
[1777818067530,37.51,78630.8,0.0,-0.95745,3e-05,7.20746]
[1777818071557,37.51,78624.3,0.0,-0.95763,3e-05,7.18187]
[1777818072564,37.51,78630.32,0.0,-0.95744,3e-05,7.20796]
[1777818075612,37.52,78625.95,0.0,-0.95756,3e-05,7.1909]
[1777818076104,37.52,78625.95,0.0,-0.95756,3e-05,7.1909]
[1777818076605,37.52,78619.25,0.0,-0.95776,3e-05,7.16302]
[1777818078618,37.52,78617.17,0.0,-0.95782,3e-05,7.15537]
[1777818086677,37.53,78617.0,0.0,-0.95779,3e-05,7.1592]
[1777818089697,37.53,78611.87,0.0,-0.95793,3e-05,7.1392]
[1777818091711,37.53,78607.91,0.0,-0.95806,3e-05,7.121]
[1777818094834,37.53,78607.96,0.0,-0.95804,3e-05,7.12309]
[1777818095740,37.54,78606.84,0.0,-0.95807,3e-05,7.11898]
[1777818100775,37.54,78604.26,0.0,-0.95812,3e-05,7.11129]
[1777818103799,37.54,78611.22,0.0,-0.9579,3e-05,7.14256]
[1777818108834,37.55,78611.3,0.0,-0.95788,3e-05,7.14591]
[1777818113870,37.55,78611.01,0.0,-0.95786,3e-05,7.14771]
[1777818118906,37.56,78612.37,0.0,-0.9578,3e-05,7.15646]
[1777818120919,37.56,78623.12,0.0,-0.95747,3e-05,7.20316]
[1777818121927,37.56,78623.68,0.0,-0.95745,3e-05,7.20606]
[1777818127969,37.57,78623.22,0.0,-0.95744,3e-05,7.20719]
[1777818133004,37.57,78622.1,0.0,-0.95745,3e-05,7.20496]
[1777818137625,37.58,78619.24,0.0,-0.95753,3e-05,7.19439]
[1777818137646,37.58,78618.73,0.0,-0.95754,3e-05,7.1933]
[1777818143074,37.58,78618.31,0.0,-0.95753,3e-05,7.19414]
[1777818148108,37.59,78618.01,0.0,-0.95752,3e-05,7.19542]
[1777818152137,37.59,78611.73,0.0,-0.95771,3e-05,7.16816]
[1777818157171,37.59,78607.62,0.0,-0.95781,3e-05,7.15352]
[1777818161199,37.6,78614.69,0.0,-0.95758,3e-05,7.18628]
[1777818165229,37.6,78619.86,0.0,-0.95741,3e-05,7.21028]
[1777818170264,37.61,78622.37,0.0,-0.95731,3e-05,7.22333]
[1777818175299,37.61,78622.07,0.0,-0.95731,3e-05,7.22441]
[1777818180334,37.62,78629.1,0.0,-0.95708,3e-05,7.25667]
[1777818182348,37.62,78634.56,0.0,-0.9569,3e-05,7.28078]
[1777818184362,37.62,78639.17,0.0,-0.95676,3e-05,7.30124]
[1777818185368,37.62,78645.99,0.0,-0.95654,3e-05,7.33079]
[1777818192418,37.62,78647.35,0.0,-0.95649,3e-05,7.33878]
[1777818197453,37.62,78647.09,0.0,-0.95648,3e-05,7.33924]
[1777818203495,37.63,78644.88,0.0,-0.95654,3e-05,7.3318]
[1777818208530,37.63,78641.24,0.0,-0.95663,3e-05,7.31797]
[1777818213566,37.63,78635.39,0.0,-0.95681,3e-05,7.29218]
[1777818218601,37.64,78635.26,0.0,-0.9568,3e-05,7.29371]
[1777818223637,37.64,78639.53,0.0,-0.95666,3e-05,7.31401]
[1777818230686,37.65,78639.56,0.0,-0.95664,3e-05,7.31682]
[1777818235720,37.65,78639.96,0.0,-0.95661,3e-05,7.32044]
[1777818241775,37.65,78639.95,0.0,-0.95659,3e-05,7.32265]
[1777818250826,37.66,78643.06,0.0,-0.95647,3e-05,7.33929]
[1777818255861,37.66,78645.38,0.0,-0.95639,3e-05,7.35087]
[1777818263918,37.67,78646.96,0.0,-0.95632,3e-05,7.36016]
[1777818265931,37.67,78638.68,0.0,-0.95657,3e-05,7.32527]
[1777818266938,37.67,78636.79,0.0,-0.95663,3e-05,7.31755]
[1777818271973,37.67,78637.21,0.0,-0.95662,3e-05,7.3185]
[1777818277007,37.67,78634.04,0.0,-0.9567,3e-05,7.3069]
[1777818291105,37.68,78633.43,0.0,-0.95668,3e-05,7.30957]
[1777818299161,37.69,78633.39,0.0,-0.95666,3e-05,7.31212]
[1777818304198,37.69,78633.54,0.0,-0.95665,3e-05,7.31436]
[1777818311247,37.69,78633.57,0.0,-0.95663,3e-05,7.31665]
[1777818316282,37.7,78633.61,0.0,-0.95662,3e-05,7.31831]
[1777818321317,37.7,78633.68,0.0,-0.9566,3e-05,7.32011]
[1777818327359,37.7,78634.68,0.0,-0.95656,3e-05,7.32617]
[1777818332395,37.71,78641.92,0.0,-0.95634,3e-05,7.35612]
[1777818333402,37.71,78647.87,0.0,-0.95615,3e-05,7.38189]
[1777818338437,37.71,78650.45,0.0,-0.95607,3e-05,7.39391]
[1777818343473,37.71,78650.86,0.0,-0.95605,3e-05,7.39656]
[1777818349515,37.71,78650.76,0.0,-0.95604,3e-05,7.39719]
[1777818353690,37.71,78650.76,0.0,-0.95604,3e-05,7.39719]
[1777818359585,37.71,78650.82,0.0,-0.95603,3e-05,7.3992]
[1777818364620,37.72,78650.9,0.0,-0.95602,3e-05,7.40044]
[1777818369655,37.72,78654.21,0.0,-0.95591,3e-05,7.41552]
[1777818375697,37.72,78654.87,0.0,-0.95588,3e-05,7.41933]
[1777818382749,37.72,78656.63,0.0,-0.95582,3e-05,7.42793]
[1777818390805,37.72,78656.02,0.0,-0.95583,3e-05,7.42651]
[1777818401882,37.73,78653.68,0.0,-0.95591,3e-05,7.41539]
[1777818407924,37.73,78653.58,0.0,-0.9559,3e-05,7.41597]
[1777818415980,37.73,78653.62,0.0,-0.95589,3e-05,7.41747]
[1777818421015,37.73,78651.74,0.0,-0.95594,3e-05,7.4102]
[1777818426050,37.73,78653.87,0.0,-0.95587,3e-05,7.42025]
[1777818431085,37.73,78653.61,0.0,-0.95587,3e-05,7.41994]
[1777818436119,37.74,78659.11,0.0,-0.95569,3e-05,7.44447]
[1777818442162,37.74,78657.2,0.0,-0.95575,3e-05,7.43704]
[1777818448203,37.74,78657.44,0.0,-0.95573,3e-05,7.43893]
[1777818460288,37.74,78657.34,0.0,-0.95574,3e-05,7.43744]
[1777818470360,37.74,78657.34,0.0,-0.95573,3e-05,7.43886]
[1777818474388,37.74,78664.37,0.0,-0.95551,3e-05,7.46981]
[1777818476402,37.74,78669.83,0.0,-0.95533,3e-05,7.49365]
[1777818483450,37.75,78669.72,0.0,-0.95533,3e-05,7.49356]
[1777818488511,37.75,78668.85,0.0,-0.95536,3e-05,7.49003]
[1777818493547,37.75,78669.01,0.0,-0.95535,3e-05,7.49093]
[1777818494820,37.75,78669.01,0.0,-0.95535,3e-05,7.49093]
[1777818494921,37.75,78669.01,0.0,-0.95535,3e-05,7.49101]
[1777818504624,37.75,78671.18,0.0,-0.95528,3e-05,7.50066]
[1777818510669,37.75,78672.98,0.0,-0.95523,3e-05,7.50857]
[1777818515703,37.75,78672.66,0.0,-0.95525,3e-05,7.50446]
[1777818521746,37.75,78672.46,0.0,-0.95526,3e-05,7.50365]
[1777818526783,37.75,78670.71,0.0,-0.95531,3e-05,7.49614]
[1777818531818,37.75,78670.96,0.0,-0.9553,3e-05,7.49733]
[1777818536853,37.75,78670.98,0.0,-0.9553,3e-05,7.4975]
[1777818543902,37.75,78671.16,0.0,-0.95529,3e-05,7.49839]
[1777818548937,37.75,78671.21,0.0,-0.95529,3e-05,7.49867]
[1777818553972,37.75,78671.21,0.0,-0.95529,3e-05,7.49872]
[1777818562028,37.75,78671.21,0.0,-0.95529,3e-05,7.49879]
[1777818572097,37.75,78671.21,0.0,-0.95531,3e-05,7.49609]
[1777818579147,37.75,78671.62,0.0,-0.95529,3e-05,7.49792]
[1777818583175,37.75,78677.76,0.0,-0.9551,3e-05,7.52393]
[1777818585189,37.75,78681.29,0.0,-0.95499,3e-05,7.53924]
[1777818590224,37.75,78681.51,0.0,-0.95499,3e-05,7.53997]
[1777818595259,37.75,78681.46,0.0,-0.95499,3e-05,7.53955]
[1777818602309,37.75,78679.94,0.0,-0.95504,3e-05,7.53266]
[1777818604262,37.75,78679.94,0.0,-0.95504,3e-05,7.53266]
[1777818611372,37.74,78680.26,0.0,-0.95503,3e-05,7.53361]
[1777818625470,37.74,78679.85,0.0,-0.95505,3e-05,7.53094]
[1777818632520,37.74,78677.8,0.0,-0.95514,3e-05,7.51875]
[1777818633527,37.74,78665.43,0.0,-0.95553,3e-05,7.46504]
[1777818634534,37.74,78662.07,0.0,-0.95563,3e-05,7.45054]
[1777818639570,37.74,78666.59,0.0,-0.95549,3e-05,7.47025]
[1777818644605,37.74,78670.65,0.0,-0.95536,3e-05,7.48844]
[1777818645906,37.74,78670.65,0.0,-0.95536,3e-05,7.48844]
[1777818646007,37.75,78670.65,0.0,-0.95535,3e-05,7.48951]
[1777818653668,37.75,78670.34,0.0,-0.95533,3e-05,7.49192]
[1777818658702,37.75,78669.8,0.0,-0.95534,3e-05,7.49063]
[1777818665752,37.75,78669.79,0.0,-0.95534,3e-05,7.49068]
[1777818670787,37.75,78668.99,0.0,-0.95537,3e-05,7.48721]
[1777818676829,37.75,78665.26,0.0,-0.95548,3e-05,7.47112]
[1777818683877,37.75,78666.16,0.0,-0.95545,3e-05,7.47518]
[1777818691934,37.76,78666.12,0.0,-0.95545,3e-05,7.47489]
[1777818696969,37.76,78666.8,0.0,-0.95541,3e-05,7.47998]
[1777818702005,37.77,78666.62,0.0,-0.9554,3e-05,7.48129]
[1777818707038,37.77,78667.95,0.0,-0.95535,3e-05,7.48908]
[1777818712074,37.77,78667.74,0.0,-0.95534,3e-05,7.49016]
[1777818720130,37.78,78660.19,0.0,-0.95555,3e-05,7.46079]
[1777818725165,37.78,78664.14,0.0,-0.95541,3e-05,7.48001]
[1777818728186,37.78,78670.06,0.0,-0.95522,3e-05,7.50688]
[1777818733221,37.79,78668.48,0.0,-0.95525,3e-05,7.50185]
[1777818738255,37.79,78668.38,0.0,-0.95524,3e-05,7.50327]
[1777818743291,37.79,78669.09,0.0,-0.95521,3e-05,7.50816]
[1777818748325,37.8,78667.97,0.0,-0.95523,3e-05,7.50511]
[1777818754368,37.8,78667.84,0.0,-0.95523,3e-05,7.50398]
[1777818762424,37.81,78668.39,0.0,-0.95519,3e-05,7.5093]
[1777818773502,37.81,78668.32,0.0,-0.95516,3e-05,7.51299]
[1777818783572,37.82,78675.59,0.0,-0.95491,3e-05,7.54814]
[1777818784579,37.82,78680.32,0.0,-0.95476,3e-05,7.56903]
[1777818789614,37.82,78681.19,0.0,-0.95472,3e-05,7.5741]
[1777818794649,37.82,78681.78,0.0,-0.95469,3e-05,7.57789]
[1777818800691,37.83,78682.2,0.0,-0.95467,3e-05,7.58114]
[1777818805725,37.83,78685.78,0.0,-0.95455,3e-05,7.59785]
[1777818810762,37.83,78687.2,0.0,-0.95449,3e-05,7.60508]
[1777818818819,37.83,78686.77,0.0,-0.95451,3e-05,7.602]
[1777818823854,37.83,78686.9,0.0,-0.9545,3e-05,7.60359]
[1777818833923,37.84,78689.52,0.0,-0.9544,3e-05,7.6171]
[1777818838959,37.84,78691.08,0.0,-0.95434,3e-05,7.62506]
[1777818846008,37.84,78691.33,0.0,-0.95432,3e-05,7.62741]
[1777818851042,37.84,78691.67,0.0,-0.95431,3e-05,7.62982]
[1777818856078,37.84,78692.32,0.0,-0.95428,3e-05,7.63357]
[1777818861114,37.85,78692.47,0.0,-0.95427,3e-05,7.63513]
[1777818867157,37.85,78694.68,0.0,-0.95419,3e-05,7.64591]
[1777818873199,37.85,78691.55,0.0,-0.9543,3e-05,7.63049]
[1777818878233,37.85,78691.1,0.0,-0.9543,3e-05,7.6295]
[1777818884277,37.85,78691.03,0.0,-0.9543,3e-05,7.63038]
[1777818890318,37.86,78691.07,0.0,-0.95429,3e-05,7.63175]
[1777818895353,37.86,78691.94,0.0,-0.95425,3e-05,7.63654]
[1777818898374,37.86,78696.28,0.0,-0.95411,3e-05,7.65613]
[1777818899381,37.86,78700.59,0.0,-0.95396,3e-05,7.67659]
[1777818903409,37.86,78701.9,0.0,-0.9539,3e-05,7.68476]
[1777818908444,37.87,78701.82,0.0,-0.9539,3e-05,7.68481]
[1777818916501,37.87,78701.86,0.0,-0.95389,3e-05,7.68546]
[1777818921536,37.87,78701.82,0.0,-0.95389,3e-05,7.6855]
[1777818926571,37.87,78701.96,0.0,-0.95389,3e-05,7.68626]
[1777818927195,37.87,78701.96,0.0,-0.95389,3e-05,7.68626]
[1777818927578,37.87,78703.27,0.0,-0.95385,3e-05,7.69204]
[1777818932613,37.87,78704.7,0.0,-0.95382,3e-05,7.69556]
[1777818939662,37.87,78705.18,0.0,-0.9538,3e-05,7.69763]
[1777818944697,37.87,78705.01,0.0,-0.95381,3e-05,7.69681]
[1777818949732,37.87,78703.98,0.0,-0.95384,3e-05,7.6922]
[1777818956781,37.87,78703.98,0.0,-0.95384,3e-05,7.69211]
[1777818962823,37.87,78704.09,0.0,-0.95384,3e-05,7.69245]
[1777818967858,37.87,78704.05,0.0,-0.95384,3e-05,7.69218]
[1777818973900,37.87,78701.34,0.0,-0.95393,3e-05,7.68015]
[1777818978935,37.87,78697.44,0.0,-0.95405,3e-05,7.66305]
[1777818983970,37.87,78698.35,0.0,-0.95402,3e-05,7.66713]
[1777818990012,37.87,78698.21,0.0,-0.95403,3e-05,7.66659]
[1777818992026,37.87,78689.06,0.0,-0.95433,3e-05,7.62373]
[1777818994040,37.87,78692.18,0.0,-0.95423,3e-05,7.63749]
[1777818999075,37.87,78690.12,0.0,-0.9543,3e-05,7.62878]
[1777819005117,37.87,78690.13,0.0,-0.95429,3e-05,7.62929]
[1777819010152,37.87,78689.44,0.0,-0.95431,3e-05,7.62659]
[1777819015187,37.87,78687.71,0.0,-0.95437,3e-05,7.61936]
[1777819020222,37.87,78688.74,0.0,-0.95433,3e-05,7.62423]
[1777819025257,37.87,78689.88,0.0,-0.95429,3e-05,7.62952]
[1777819031299,37.87,78697.06,0.0,-0.95406,3e-05,7.66131]
[1777819032306,37.87,78704.62,0.0,-0.95382,3e-05,7.69453]
[1777819034320,37.87,78707.67,0.0,-0.95372,3e-05,7.70784]
[1777819039355,37.87,78706.09,0.0,-0.95377,3e-05,7.70055]
[1777819046404,37.87,78706.16,0.0,-0.95377,3e-05,7.70047]
[1777819051439,37.87,78706.07,0.0,-0.95379,3e-05,7.69701]
[1777819059496,37.87,78706.32,0.0,-0.95379,3e-05,7.69774]
[1777819064530,37.87,78706.32,0.0,-0.95379,3e-05,7.69752]
[1777819069565,37.87,78704.89,0.0,-0.95384,3e-05,7.69103]
[1777819072587,37.87,78698.78,0.0,-0.95404,3e-05,7.66409]
[1777819073594,37.87,78690.88,0.0,-0.95429,3e-05,7.62948]
[1777819074600,37.87,78690.03,0.0,-0.95431,3e-05,7.62583]
[1777819079635,37.87,78690.52,0.0,-0.9543,3e-05,7.62832]
[1777819085678,37.87,78690.65,0.0,-0.95429,3e-05,7.62929]
[1777819090631,37.87,78690.69,0.0,-0.95429,3e-05,7.6296]
[1777819090670,37.87,78690.69,0.0,-0.95429,3e-05,7.6298]
[1777819095748,37.87,78694.64,0.0,-0.95416,3e-05,7.64746]
[1777819100783,37.87,78695.45,0.0,-0.95413,3e-05,7.65128]
[1777819112866,37.87,78695.39,0.0,-0.95414,3e-05,7.64908]
[1777819125958,37.87,78694.63,0.0,-0.95415,3e-05,7.64714]
[1777819130993,37.87,78697.3,0.0,-0.95406,3e-05,7.65933]
[1777819140055,37.88,78697.86,0.0,-0.95404,3e-05,7.66266]
[1777819145091,37.88,78696.38,0.0,-0.95408,3e-05,7.65669]
[1777819150518,37.88,78695.69,0.0,-0.9541,3e-05,7.65413]
[1777819156167,37.88,78694.77,0.0,-0.95412,3e-05,7.65098]
[1777819161203,37.88,78694.12,0.0,-0.95414,3e-05,7.64879]
[1777819170266,37.88,78693.69,0.0,-0.95415,3e-05,7.64814]
[1777819175301,37.88,78693.58,0.0,-0.95416,3e-05,7.6457]
[1777819181343,37.89,78695.97,0.0,-0.95408,3e-05,7.65698]
[1777819186378,37.89,78693.55,0.0,-0.95415,3e-05,7.64703]
[1777819191413,37.89,78690.94,0.0,-0.95423,3e-05,7.63635]
[1777819197455,37.89,78690.33,0.0,-0.95424,3e-05,7.63464]
[1777819202490,37.89,78691.26,0.0,-0.9542,3e-05,7.6395]
[1777819211552,37.89,78690.35,0.0,-0.95422,3e-05,7.63688]
[1777819216588,37.89,78690.63,0.0,-0.95421,3e-05,7.63885]
[1777819221623,37.9,78691.94,0.0,-0.95416,3e-05,7.64528]
[1777819226658,37.9,78691.71,0.0,-0.95416,3e-05,7.64493]
[1777819231693,37.9,78694.18,0.0,-0.95409,3e-05,7.65359]
[1777819236729,37.9,78690.35,0.0,-0.95421,3e-05,7.63743]
[1777819246799,37.9,78689.7,0.0,-0.95422,3e-05,7.63602]
[1777819251834,37.9,78689.77,0.0,-0.95421,3e-05,7.63702]
[1777819256869,37.9,78690.35,0.0,-0.95419,3e-05,7.64024]
[1777819266939,37.91,78690.25,0.0,-0.95418,3e-05,7.64109]
[1777819271974,37.91,78692.23,0.0,-0.95412,3e-05,7.65026]
[1777819277009,37.91,78691.53,0.0,-0.95414,3e-05,7.64764]
[1777819282043,37.91,78690.62,0.0,-0.95416,3e-05,7.64408]
[1777819288086,37.91,78690.44,0.0,-0.95416,3e-05,7.64384]
[1777819298156,37.91,78690.41,0.0,-0.95417,3e-05,7.64187]
[1777819304198,37.91,78691.25,0.0,-0.95414,3e-05,7.64612]
[1777819312254,37.91,78691.56,0.0,-0.95413,3e-05,7.64819]
[1777819317289,37.91,78690.89,0.0,-0.95415,3e-05,7.6457]
[1777819322324,37.91,78693.0,0.0,-0.95407,3e-05,7.65539]
[1777819330380,37.92,78693.3,0.0,-0.95406,3e-05,7.65732]
[1777819338436,37.92,78690.98,0.0,-0.95413,3e-05,7.64792]
[1777819348506,37.92,78690.98,0.0,-0.95412,3e-05,7.64883]
[1777819357568,37.92,78690.95,0.0,-0.95413,3e-05,7.64671]
[1777819366632,37.92,78690.67,0.0,-0.95414,3e-05,7.6463]
[1777819371667,37.92,78690.5,0.0,-0.95414,3e-05,7.64601]
[1777819377709,37.92,78692.86,0.0,-0.95406,3e-05,7.65686]
[1777819385765,37.92,78692.79,0.0,-0.95406,3e-05,7.65716]
[1777819395835,37.93,78691.06,0.0,-0.9541,3e-05,7.65049]
[1777819399864,37.93,78696.98,0.0,-0.95391,3e-05,7.67679]
[1777819400871,37.93,78701.97,0.0,-0.95375,3e-05,7.69875]
[1777819405906,37.93,78702.2,0.0,-0.95374,3e-05,7.69983]
[1777819410941,37.93,78702.23,0.0,-0.95374,3e-05,7.70004]
[1777819415975,37.93,78702.17,0.0,-0.95376,3e-05,7.6971]
[1777819421012,37.93,78703.38,0.0,-0.95372,3e-05,7.70249]
[1777819424693,37.93,78701.41,0.0,-0.95378,3e-05,7.69387]
[1777819425041,37.93,78701.37,0.0,-0.95378,3e-05,7.69377]
[1777819430076,37.93,78701.99,0.0,-0.95376,3e-05,7.69671]
[1777819432222,37.93,78701.9,0.0,-0.95376,3e-05,7.69635]
[1777819432323,37.93,78701.9,0.0,-0.95376,3e-05,7.69639]
[1777819442160,37.93,78702.04,0.0,-0.95376,3e-05,7.69742]
[1777819447195,37.93,78702.04,0.0,-0.95375,3e-05,7.69764]
[1777819452230,37.93,78702.05,0.0,-0.95375,3e-05,7.6979]
[1777819458272,37.93,78702.09,0.0,-0.95375,3e-05,7.69834]
[1777819466328,37.93,78701.45,0.0,-0.95377,3e-05,7.69591]
[1777819472369,37.93,78702.23,0.0,-0.95376,3e-05,7.69683]
[1777819482440,37.93,78702.79,0.0,-0.95373,3e-05,7.69973]
[1777819487475,37.93,78702.63,0.0,-0.95374,3e-05,7.69923]
[1777819493517,37.93,78702.67,0.0,-0.95373,3e-05,7.69969]
[1777819498552,37.93,78702.22,0.0,-0.95375,3e-05,7.69795]
[1777819506609,37.93,78702.47,0.0,-0.95374,3e-05,7.69947]
[1777819508423,37.93,78702.47,0.0,-0.95374,3e-05,7.69947]
[1777819508524,37.93,78702.47,0.0,-0.95374,3e-05,7.69957]
[1777819522721,37.93,78702.51,0.0,-0.95373,3e-05,7.70048]
[1777819529769,37.93,78702.3,0.0,-0.95373,3e-05,7.69988]
[1777819535812,37.94,78702.75,0.0,-0.95373,3e-05,7.69937]
[1777819547895,37.94,78703.18,0.0,-0.95371,3e-05,7.70182]
[1777819552931,37.94,78703.43,0.0,-0.9537,3e-05,7.70316]
[1777819561995,37.94,78697.73,0.0,-0.95388,3e-05,7.67855]
[1777819563001,37.94,78691.33,0.0,-0.95409,3e-05,7.65059]
[1777819569043,37.94,78691.62,0.0,-0.95407,3e-05,7.65268]
[1777819574224,37.94,78691.53,0.0,-0.95407,3e-05,7.65255]
[1777819574276,37.94,78691.53,0.0,-0.95407,3e-05,7.65294]
[1777819580120,37.94,78691.17,0.0,-0.95408,3e-05,7.65214]
[1777819585155,37.94,78690.66,0.0,-0.95409,3e-05,7.65056]
[1777819592210,37.94,78689.6,0.0,-0.95413,3e-05,7.64401]
[1777819597244,37.95,78691.55,0.0,-0.95406,3e-05,7.65315]
[1777819604953,37.95,78691.51,0.0,-0.95406,3e-05,7.65341]
[1777819610337,37.95,78691.62,0.0,-0.95405,3e-05,7.65485]
[1777819615372,37.95,78691.78,0.0,-0.95404,3e-05,7.65604]
[1777819620406,37.95,78690.63,0.0,-0.95408,3e-05,7.65149]
[1777819625442,37.95,78689.15,0.0,-0.95412,3e-05,7.64551]
[1777819637525,37.95,78688.92,0.0,-0.95412,3e-05,7.64581]
[1777819641553,37.95,78697.54,0.0,-0.95384,3e-05,7.68399]
[1777819642561,37.95,78698.32,0.0,-0.95381,3e-05,7.68745]
[1777819647596,37.95,78701.57,0.0,-0.95371,3e-05,7.70184]
[1777819650617,37.95,78696.87,0.0,-0.95386,3e-05,7.68125]
[1777819654063,37.95,78696.19,0.0,-0.95389,3e-05,7.67553]
[1777819654164,37.95,78695.77,0.0,-0.95391,3e-05,7.67381]
[1777819659679,37.95,78695.37,0.0,-0.95392,3e-05,7.67238]
[1777819664715,37.95,78693.71,0.0,-0.95397,3e-05,7.66546]
[1777819669750,37.96,78691.74,0.0,-0.95403,3e-05,7.65727]
[1777819676804,37.96,78690.92,0.0,-0.95405,3e-05,7.65442]
[1777819681840,37.96,78691.71,0.0,-0.95402,3e-05,7.65836]
[1777819686875,37.96,78691.53,0.0,-0.95402,3e-05,7.65801]
[1777819690903,37.96,78686.2,0.0,-0.95419,3e-05,7.63507]
[1777819696945,37.96,78682.53,0.0,-0.9543,3e-05,7.61979]
[1777819697952,37.96,78675.71,0.0,-0.95452,3e-05,7.59021]
[1777819702987,37.96,78675.48,0.0,-0.95452,3e-05,7.59018]
[1777819708022,37.96,78674.11,0.0,-0.95455,3e-05,7.58522]
[1777819712052,37.97,78659.54,0.0,-0.95502,3e-05,7.52008]
[1777819713058,37.97,78659.38,0.0,-0.95502,3e-05,7.5197]
[1777819718093,37.97,78658.39,0.0,-0.95504,3e-05,7.51697]
[1777819722438,37.97,78658.36,0.0,-0.95504,3e-05,7.51777]
[1777819723129,37.97,78658.08,0.0,-0.95504,3e-05,7.51717]
[1777819725143,37.97,78652.62,0.0,-0.95521,3e-05,7.4942]
[1777819729171,37.97,78658.08,0.0,-0.95503,3e-05,7.51912]
[1777819736221,37.98,78656.99,0.0,-0.95505,3e-05,7.51646]
[1777819741256,37.98,78653.72,0.0,-0.95514,3e-05,7.50382]
[1777819746291,37.98,78653.77,0.0,-0.95513,3e-05,7.50558]
[1777819751326,37.99,78653.82,0.0,-0.95511,3e-05,7.50729]
[1777819756362,37.99,78653.71,0.0,-0.95511,3e-05,7.50827]
[1777819761397,37.99,78657.07,0.0,-0.95499,3e-05,7.52418]
[1777819763411,37.99,78662.19,0.0,-0.95482,3e-05,7.54686]
[1777819772474,38.0,78663.4,0.0,-0.95479,3e-05,7.5513]
[1777819775495,38.0,78667.96,0.0,-0.95464,3e-05,7.57176]
[1777819776502,38.0,78674.59,0.0,-0.95443,3e-05,7.60078]
[1777819779523,38.0,78677.93,0.0,-0.95432,3e-05,7.61576]
[1777819785565,38.0,78674.14,0.0,-0.95443,3e-05,7.60011]
[1777819790599,38.0,78673.24,0.0,-0.95445,3e-05,7.597]
[1777819795635,38.0,78672.02,0.0,-0.95449,3e-05,7.59255]
[1777819801677,38.0,78673.2,0.0,-0.95444,3e-05,7.5987]
[1777819806712,38.0,78672.61,0.0,-0.95445,3e-05,7.59696]
[1777819810739,38.01,78684.31,0.0,-0.95408,3e-05,7.64862]
[1777819811746,38.01,78691.69,0.0,-0.95384,3e-05,7.681]
[1777819813761,38.01,78695.99,0.0,-0.9537,3e-05,7.69992]
[1777819818796,38.01,78695.79,0.0,-0.95371,3e-05,7.69911]
[1777819823831,38.01,78695.75,0.0,-0.95371,3e-05,7.69906]
[1777819828866,38.01,78694.9,0.0,-0.95373,3e-05,7.69553]
[1777819834908,38.01,78695.59,0.0,-0.95372,3e-05,7.69601]
[1777819840950,38.01,78696.6,0.0,-0.95369,3e-05,7.70077]
[1777819845987,38.01,78696.64,0.0,-0.95369,3e-05,7.70115]
[1777819852028,38.01,78698.27,0.0,-0.95363,3e-05,7.70854]
[1777819857063,38.01,78698.38,0.0,-0.95363,3e-05,7.7092]
[1777819862098,38.01,78696.16,0.0,-0.9537,3e-05,7.69965]
[1777819870155,38.01,78696.84,0.0,-0.95367,3e-05,7.70307]
[1777819878211,38.01,78696.26,0.0,-0.95369,3e-05,7.70095]
[1777819883246,38.01,78696.22,0.0,-0.95369,3e-05,7.70104]
[1777819889288,38.01,78697.27,0.0,-0.95365,3e-05,7.70595]
[1777819893457,38.01,78696.27,0.0,-0.9537,3e-05,7.69891]
[1777819893550,38.01,78697.81,0.0,-0.95365,3e-05,7.70572]
[1777819897353,38.01,78703.77,0.0,-0.95345,3e-05,7.73209]
[1777819899365,38.01,78707.97,0.0,-0.95332,3e-05,7.75056]
[1777819904402,38.01,78708.15,0.0,-0.95331,3e-05,7.75119]
[1777819909438,38.01,78709.78,0.0,-0.95326,3e-05,7.75816]
[1777819910188,38.01,78709.78,0.0,-0.95326,3e-05,7.75816]
[1777819910444,38.01,78709.56,0.0,-0.95327,3e-05,7.75714]
[1777819915479,38.01,78709.34,0.0,-0.95328,3e-05,7.75593]
[1777819925548,38.01,78711.48,0.0,-0.95321,3e-05,7.76489]
[1777819933605,38.01,78709.34,0.0,-0.95329,3e-05,7.75502]
[1777819938640,38.01,78706.65,0.0,-0.95338,3e-05,7.74291]
[1777819940654,38.01,78718.19,0.0,-0.953,3e-05,7.79376]
[1777819941661,38.01,78720.87,0.0,-0.95291,3e-05,7.80614]
[1777819944682,38.01,78729.89,0.0,-0.95261,3e-05,7.84764]
[1777819945688,38.01,78731.86,0.0,-0.95254,3e-05,7.85708]
[1777819950724,38.02,78732.5,0.0,-0.95249,3e-05,7.86324]
[1777819954689,38.02,78730.17,0.0,-0.95258,3e-05,7.85008]
[1777819961801,38.03,78730.74,0.0,-0.95252,3e-05,7.8585]
[1777819965828,38.03,78736.24,0.0,-0.95233,3e-05,7.88355]
[1777819970864,38.03,78739.79,0.0,-0.95221,3e-05,7.89968]
[1777819975899,38.03,78740.97,0.0,-0.95218,3e-05,7.90453]
[1777819980934,38.03,78741.26,0.0,-0.95217,3e-05,7.90541]
[1777819985968,38.03,78741.17,0.0,-0.95218,3e-05,7.90462]
[1777819995032,38.04,78741.15,0.0,-0.95214,3e-05,7.90902]
[1777819996039,38.04,78747.38,0.0,-0.95193,3e-05,7.93741]
[1777820001074,38.04,78752.2,0.0,-0.95176,3e-05,7.96163]
[1777820004098,38.04,78758.66,0.0,-0.95153,3e-05,7.99211]
[1777820006112,38.05,78763.85,0.0,-0.95135,3e-05,8.01638]
[1777820009445,38.05,78763.94,0.0,-0.95134,3e-05,8.01805]
[1777820009451,38.05,78763.94,0.0,-0.95133,3e-05,8.01847]
[1777820013161,38.05,78758.15,0.0,-0.95153,3e-05,7.9913]
[1777820018197,38.06,78756.83,0.0,-0.95156,3e-05,7.98772]
[1777820023232,38.06,78757.24,0.0,-0.95152,3e-05,7.99195]
[1777820029274,38.06,78761.77,0.0,-0.95135,3e-05,8.01516]
[1777820033302,38.07,78766.25,0.0,-0.95119,3e-05,8.03705]
[1777820038336,38.07,78762.56,0.0,-0.9513,3e-05,8.02262]
[1777820043371,38.07,78759.89,0.0,-0.95137,3e-05,8.0129]
[1777820045386,38.08,78755.55,0.0,-0.9515,3e-05,7.99436]
[1777820051428,38.08,78751.8,0.0,-0.95161,3e-05,7.98008]
[1777820056452,38.08,78751.4,0.0,-0.95162,3e-05,7.97917]
[1777820062506,38.08,78751.29,0.0,-0.95162,3e-05,7.97864]
[1777820067540,38.08,78751.4,0.0,-0.95162,3e-05,7.9793]
[1777820072576,38.08,78747.33,0.0,-0.95177,3e-05,7.95787]
[1777820081639,38.08,78744.61,0.0,-0.95186,3e-05,7.94523]
[1777820086674,38.08,78744.81,0.0,-0.95186,3e-05,7.94586]
[1777820092716,38.08,78744.77,0.0,-0.95186,3e-05,7.94537]
[1777820097751,38.08,78740.71,0.0,-0.95199,3e-05,7.92763]
[1777820102785,38.09,78741.36,0.0,-0.95195,3e-05,7.93348]
[1777820107821,38.09,78742.54,0.0,-0.95189,3e-05,7.94156]
[1777820112856,38.09,78743.59,0.0,-0.95183,3e-05,7.94894]
[1777820117891,38.1,78743.59,0.0,-0.95181,3e-05,7.95154]
[1777820123933,38.1,78742.94,0.0,-0.95181,3e-05,7.95168]
[1777820129975,38.11,78744.98,0.0,-0.95172,3e-05,7.96373]
[1777820131989,38.11,78748.99,0.0,-0.9516,3e-05,7.97978]
[1777820132996,38.11,78753.93,0.0,-0.95143,3e-05,8.00237]
[1777820135010,38.11,78762.09,0.0,-0.95115,3e-05,8.03985]
[1777820138031,38.11,78763.85,0.0,-0.95109,3e-05,8.04881]
[1777820143065,38.12,78763.98,0.0,-0.95107,3e-05,8.05111]
[1777820148101,38.12,78770.12,0.0,-0.95085,3e-05,8.08046]
[1777820152129,38.12,78775.76,0.0,-0.95065,3e-05,8.10716]
[1777820157164,38.12,78773.07,0.0,-0.95073,3e-05,8.09629]
[1777820164214,38.13,78769.23,0.0,-0.95085,3e-05,8.08092]
[1777820167235,38.13,78764.25,0.0,-0.95101,3e-05,8.05936]
[1777820169249,38.13,78757.99,0.0,-0.95121,3e-05,8.03184]
[1777820173276,38.13,78754.16,0.0,-0.95133,3e-05,8.01619]
[1777820178316,38.14,78751.57,0.0,-0.9514,3e-05,8.00667]
[1777820182344,38.14,78745.2,0.0,-0.95159,3e-05,7.98039]
[1777820187379,38.14,78744.79,0.0,-0.95159,3e-05,7.98094]
[1777820192414,38.15,78750.05,0.0,-0.95141,3e-05,8.00389]
[1777820197449,38.15,78750.5,0.0,-0.95138,3e-05,8.00804]
[1777820202484,38.16,78750.39,0.0,-0.95137,3e-05,8.00967]
[1777820208526,38.16,78750.18,0.0,-0.95135,3e-05,8.01129]
[1777820218597,38.17,78750.18,0.0,-0.95132,3e-05,8.01554]
[1777820223632,38.17,78750.56,0.0,-0.95129,3e-05,8.01938]
[1777820229675,38.18,78750.38,0.0,-0.95128,3e-05,8.02115]
[1777820238738,38.18,78750.37,0.0,-0.95125,3e-05,8.02494]
[1777820243773,38.19,78750.62,0.0,-0.95123,3e-05,8.0282]
[1777820249815,38.19,78750.67,0.0,-0.95121,3e-05,8.03095]
[1777820255857,38.19,78750.71,0.0,-0.9512,3e-05,8.03077]
[1777820262906,38.2,78749.49,0.0,-0.95122,3e-05,8.02826]
[1777820267941,38.2,78748.06,0.0,-0.95125,3e-05,8.02399]
[1777820280025,38.21,78747.82,0.0,-0.95122,3e-05,8.02802]
[1777820286067,38.22,78752.01,0.0,-0.95106,3e-05,8.04926]
[1777820291102,38.22,78754.06,0.0,-0.95098,3e-05,8.06041]
[1777820296136,38.22,78757.12,0.0,-0.95086,3e-05,8.0759]
[1777820301173,38.22,78753.94,0.0,-0.95096,3e-05,8.06332]
[1777820304193,38.23,78749.67,0.0,-0.95109,3e-05,8.04525]
[1777820309229,38.23,78752.13,0.0,-0.95099,3e-05,8.05821]
[1777820314263,38.23,78746.75,0.0,-0.95117,3e-05,8.03308]
[1777820318292,38.24,78741.28,0.0,-0.95134,3e-05,8.01017]
[1777820323326,38.24,78741.01,0.0,-0.95134,3e-05,8.01106]
[1777820327355,38.24,78736.5,0.0,-0.95147,3e-05,7.99257]
[1777820332389,38.25,78736.97,0.0,-0.95144,3e-05,7.99682]
[1777820342460,38.25,78736.79,0.0,-0.95142,3e-05,8.00019]
[1777820348503,38.26,78736.96,0.0,-0.95139,3e-05,8.00372]
[1777820353539,38.26,78737.39,0.0,-0.95136,3e-05,8.00756]
[1777820363612,38.27,78739.49,0.0,-0.95126,3e-05,8.02066]
[1777820370662,38.27,78744.51,0.0,-0.95108,3e-05,8.04551]
[1777820373681,38.27,78750.07,0.0,-0.9509,3e-05,8.06848]
[1777820379724,38.28,78749.28,0.0,-0.95092,3e-05,8.06656]
[1777820384760,38.28,78750.54,0.0,-0.95086,3e-05,8.07356]
[1777820389796,38.28,78750.01,0.0,-0.95087,3e-05,8.0725]
[1777820394831,38.28,78748.11,0.0,-0.95092,3e-05,8.0653]
[1777820396845,38.28,78738.71,0.0,-0.95123,3e-05,8.02372]
[1777820397852,38.28,78732.74,0.0,-0.95143,3e-05,7.99736]
[1777820399866,38.28,78729.74,0.0,-0.95152,3e-05,7.98474]
[1777820404903,38.29,78729.7,0.0,-0.95151,3e-05,7.98653]
[1777820405809,38.29,78729.7,0.0,-0.95151,3e-05,7.98653]
[1777820405911,38.29,78729.7,0.0,-0.95151,3e-05,7.98692]
[1777820410944,38.29,78730.02,0.0,-0.95148,3e-05,7.99029]
[1777820411952,38.29,78735.91,0.0,-0.95128,3e-05,8.01699]
[1777820413965,38.29,78737.93,0.0,-0.95121,3e-05,8.02668]
[1777820419002,38.3,78739.47,0.0,-0.95115,3e-05,8.03511]
[1777820424037,38.3,78739.25,0.0,-0.95114,3e-05,8.03562]
[1777820429073,38.3,78739.12,0.0,-0.95114,3e-05,8.03653]
[1777820432094,38.3,78743.36,0.0,-0.951,3e-05,8.05354]
[1777820437129,38.31,78747.95,0.0,-0.95084,3e-05,8.07547]
[1777820442164,38.31,78753.03,0.0,-0.95066,3e-05,8.09942]
[1777820447199,38.31,78757.85,0.0,-0.95049,3e-05,8.12213]
[1777820449213,38.31,78762.43,0.0,-0.95034,3e-05,8.14316]
[1777820451484,38.31,78763.4,0.0,-0.9503,3e-05,8.14769]
[1777820451586,38.31,78764.1,0.0,-0.95028,3e-05,8.151]
[1777820457269,38.31,78763.99,0.0,-0.95027,3e-05,8.15137]
[1777820462304,38.31,78763.57,0.0,-0.95028,3e-05,8.15025]
[1777820464318,38.31,78758.1,0.0,-0.95046,3e-05,8.12589]
[1777820467339,38.31,78754.55,0.0,-0.95058,3e-05,8.11053]
[1777820472374,38.32,78752.39,0.0,-0.95064,3e-05,8.102]
[1777820477409,38.32,78752.39,0.0,-0.95063,3e-05,8.10325]
[1777820482444,38.32,78752.46,0.0,-0.95062,3e-05,8.10479]
[1777820486472,38.32,78757.1,0.0,-0.95046,3e-05,8.12623]
[1777820491507,38.32,78755.88,0.0,-0.95052,3e-05,8.11823]
[1777820498556,38.32,78755.65,0.0,-0.95052,3e-05,8.11779]
[1777820503591,38.32,78754.2,0.0,-0.95056,3e-05,8.11172]
[1777820509633,38.33,78754.01,0.0,-0.95057,3e-05,8.11147]
[1777820515675,38.33,78754.04,0.0,-0.95056,3e-05,8.11234]
[1777820521717,38.33,78756.98,0.0,-0.95046,3e-05,8.12618]
[1777820526752,38.33,78758.28,0.0,-0.95041,3e-05,8.13246]
[1777820532794,38.33,78759.2,0.0,-0.95037,3e-05,8.1371]
[1777820537829,38.33,78760.44,0.0,-0.95033,3e-05,8.14307]
[1777820541857,38.33,78766.26,0.0,-0.95013,3e-05,8.16964]
[1777820543872,38.33,78770.91,0.0,-0.94997,3e-05,8.19075]
[1777820547899,38.33,78775.62,0.0,-0.94981,3e-05,8.21207]
[1777820552934,38.33,78779.75,0.0,-0.94969,3e-05,8.22776]
[1777820557969,38.33,78778.51,0.0,-0.94974,3e-05,8.22174]
[1777820559983,38.33,78774.07,0.0,-0.94989,3e-05,8.20148]
[1777820562355,38.33,78774.44,0.0,-0.94988,3e-05,8.20309]
[1777820568039,38.33,78773.73,0.0,-0.9499,3e-05,8.19969]
[1777820571061,38.33,78769.29,0.0,-0.95005,3e-05,8.17954]
[1777820577103,38.33,78767.93,0.0,-0.9501,3e-05,8.17356]
[1777820581131,38.33,78763.41,0.0,-0.95025,3e-05,8.15325]
[1777820587176,38.33,78764.22,0.0,-0.95022,3e-05,8.15718]
[1777820592211,38.33,78763.43,0.0,-0.95024,3e-05,8.15382]
[1777820595553,38.33,78761.19,0.0,-0.95032,3e-05,8.14384]
[1777820602281,38.33,78760.46,0.0,-0.95034,3e-05,8.14097]
[1777820607316,38.33,78757.96,0.0,-0.95042,3e-05,8.13003]
[1777820612351,38.33,78755.73,0.0,-0.95051,3e-05,8.11754]
[1777820617387,38.33,78755.23,0.0,-0.95052,3e-05,8.11582]
[1777820624436,38.33,78752.54,0.0,-0.95061,3e-05,8.10452]
[1777820632492,38.34,78752.5,0.0,-0.9506,3e-05,8.10528]
[1777820637527,38.34,78752.89,0.0,-0.95058,3e-05,8.10759]
[1777820641554,38.34,78757.54,0.0,-0.95042,3e-05,8.1289]
[1777820644576,38.34,78761.84,0.0,-0.95028,3e-05,8.14848]
[1777820649610,38.34,78765.37,0.0,-0.95016,3e-05,8.16456]
[1777820655159,38.34,78765.27,0.0,-0.95016,3e-05,8.16417]
[1777820660690,38.34,78772.43,0.0,-0.94992,3e-05,8.19667]
[1777820664719,38.34,78774.59,0.0,-0.94984,3e-05,8.2063]
[1777820668746,38.34,78770.09,0.0,-0.95,3e-05,8.18565]
[1777820673782,38.34,78770.81,0.0,-0.94999,3e-05,8.18583]
[1777820679827,38.34,78770.77,0.0,-0.95,3e-05,8.18538]
[1777820684862,38.34,78771.22,0.0,-0.94998,3e-05,8.18709]
[1777820687884,38.34,78775.54,0.0,-0.94984,3e-05,8.20643]
[1777820690906,38.34,78780.59,0.0,-0.94967,3e-05,8.22915]
[1777820691913,38.33,78785.51,0.0,-0.9495,3e-05,8.25127]
[1777820696948,38.33,78787.15,0.0,-0.94945,3e-05,8.25788]
[1777820699992,38.33,78788.06,0.0,-0.94943,3e-05,8.26163]
[1777820703826,38.33,78788.81,0.0,-0.94941,3e-05,8.26422]
[1777820703997,38.33,78789.33,0.0,-0.94939,3e-05,8.26638]
[1777820709038,38.33,78788.07,0.0,-0.94944,3e-05,8.25961]
[1777820717093,38.33,78787.76,0.0,-0.94946,3e-05,8.25657]
[1777820722129,38.32,78783.24,0.0,-0.94963,3e-05,8.23504]
[1777820723136,38.32,78776.93,0.0,-0.94984,3e-05,8.20622]
[1777820728171,38.32,78778.51,0.0,-0.94979,3e-05,8.21282]
[1777820733206,38.32,78779.52,0.0,-0.94978,3e-05,8.21394]
[1777820737234,38.32,78784.74,0.0,-0.9496,3e-05,8.23716]
[1777820741262,38.32,78794.48,0.0,-0.94928,3e-05,8.28086]
[1777820742270,38.32,78800.25,0.0,-0.94908,3e-05,8.30699]
[1777820747305,38.32,78801.34,0.0,-0.94905,3e-05,8.31061]
[1777820749319,38.32,78796.46,0.0,-0.94922,3e-05,8.28776]
[1777820752340,38.32,78791.29,0.0,-0.94941,3e-05,8.26352]
[1777820753347,38.32,78785.99,0.0,-0.94959,3e-05,8.23919]
[1777820758381,38.31,78785.27,0.0,-0.94962,3e-05,8.2352]
[1777820763417,38.31,78781.52,0.0,-0.94975,3e-05,8.21753]
[1777820768456,38.31,78782.82,0.0,-0.94971,3e-05,8.22285]
[1777820773490,38.31,78781.59,0.0,-0.94976,3e-05,8.21664]
[1777820778914,38.31,78780.93,0.0,-0.94978,3e-05,8.21341]
[1777820779008,38.31,78781.04,0.0,-0.94978,3e-05,8.21343]
[1777820784568,38.31,78780.86,0.0,-0.94979,3e-05,8.212]
[1777820789603,38.31,78781.51,0.0,-0.94978,3e-05,8.21432]
[1777820795645,38.31,78781.78,0.0,-0.94979,3e-05,8.21186]
[1777820796652,38.31,78775.87,0.0,-0.94999,3e-05,8.18491]
[1777820798665,38.31,78770.67,0.0,-0.95017,3e-05,8.16123]
[1777820804453,38.31,78772.72,0.0,-0.9501,3e-05,8.17036]
[1777820809768,38.31,78770.48,0.0,-0.95018,3e-05,8.15993]
[1777820815785,38.31,78769.24,0.0,-0.95022,3e-05,8.15413]
[1777820820820,38.31,78767.16,0.0,-0.95029,3e-05,8.1446]
[1777820823841,38.31,78772.17,0.0,-0.95012,3e-05,8.16723]
[1777820825856,38.3,78778.02,0.0,-0.94993,3e-05,8.19368]
[1777820830899,38.3,78778.4,0.0,-0.94992,3e-05,8.19496]
[1777820835935,38.3,78778.61,0.0,-0.94991,3e-05,8.19549]
[1777820841978,38.3,78778.89,0.0,-0.94991,3e-05,8.19628]
[1777820847017,38.3,78771.01,0.0,-0.95018,3e-05,8.16022]
[1777820852052,38.3,78770.43,0.0,-0.95021,3e-05,8.15459]
[1777820857087,38.3,78770.46,0.0,-0.95021,3e-05,8.15468]
[1777820865143,38.3,78770.38,0.0,-0.95022,3e-05,8.15421]
[1777820870177,38.3,78770.16,0.0,-0.95023,3e-05,8.15313]
[1777820876220,38.3,78769.34,0.0,-0.95025,3e-05,8.14932]
[1777820881255,38.3,78769.7,0.0,-0.95024,3e-05,8.15082]
[1777820888303,38.3,78769.99,0.0,-0.95023,3e-05,8.15199]
[1777820893339,38.3,78770.01,0.0,-0.95023,3e-05,8.15196]
[1777820898374,38.3,78770.47,0.0,-0.95022,3e-05,8.15392]
[1777820903409,38.3,78770.14,0.0,-0.95023,3e-05,8.15228]
[1777820908444,38.3,78769.05,0.0,-0.95027,3e-05,8.14719]
[1777820913479,38.3,78769.69,0.0,-0.95027,3e-05,8.14706]
[1777820920528,38.3,78769.83,0.0,-0.95026,3e-05,8.14752]
[1777820924292,38.3,78773.93,0.0,-0.95012,3e-05,8.16594]
[1777820930598,38.3,78771.14,0.0,-0.95022,3e-05,8.15303]
[1777820936640,38.3,78773.17,0.0,-0.95015,3e-05,8.16202]
[1777820942682,38.3,78772.72,0.0,-0.95017,3e-05,8.15978]
[1777820950738,38.3,78770.63,0.0,-0.95024,3e-05,8.15009]
[1777820955773,38.3,78770.67,0.0,-0.95024,3e-05,8.15021]
[1777820961815,38.3,78770.35,0.0,-0.95025,3e-05,8.14867]
[1777820968864,38.3,78770.26,0.0,-0.95026,3e-05,8.14817]
[1777820974905,38.3,78770.19,0.0,-0.95028,3e-05,8.14489]
[1777820980948,38.3,78759.96,0.0,-0.95062,3e-05,8.09865]
[1777820981955,38.3,78754.57,0.0,-0.9508,3e-05,8.07446]
[1777820986990,38.3,78753.31,0.0,-0.95084,3e-05,8.06934]
[1777820992024,38.3,78751.18,0.0,-0.95091,3e-05,8.06037]
[1777820997060,38.3,78752.18,0.0,-0.95087,3e-05,8.06551]
[1777821002095,38.3,78751.74,0.0,-0.95088,3e-05,8.06418]
[1777821012165,38.3,78751.96,0.0,-0.95086,3e-05,8.06643]
[1777821018209,38.3,78747.24,0.0,-0.95101,3e-05,8.04609]
[1777821021230,38.31,78742.92,0.0,-0.95115,3e-05,8.02724]
[1777821025648,38.31,78742.17,0.0,-0.95117,3e-05,8.02444]
[1777821035330,38.31,78742.24,0.0,-0.95117,3e-05,8.02402]
[1777821044396,38.31,78741.82,0.0,-0.95117,3e-05,8.02393]
[1777821054469,38.32,78741.82,0.0,-0.95116,3e-05,8.0259]
[1777821064540,38.32,78745.93,0.0,-0.95101,3e-05,8.04624]
[1777821065547,38.32,78751.87,0.0,-0.95081,3e-05,8.07307]
[1777821070582,38.32,78753.47,0.0,-0.95075,3e-05,8.08085]
[1777821071589,38.32,78746.81,0.0,-0.95097,3e-05,8.05106]
[1777821073604,38.32,78745.16,0.0,-0.95102,3e-05,8.04401]
[1777821075390,38.32,78744.96,0.0,-0.95103,3e-05,8.0433]
[1777821075491,38.32,78744.96,0.0,-0.95103,3e-05,8.04348]
[1777821080651,38.32,78744.76,0.0,-0.95102,3e-05,8.04352]
[1777821085687,38.33,78744.64,0.0,-0.95102,3e-05,8.04395]
[1777821091729,38.33,78744.87,0.0,-0.95102,3e-05,8.0433]
[1777821096764,38.33,78743.72,0.0,-0.95105,3e-05,8.03918]
[1777821101799,38.33,78741.44,0.0,-0.95112,3e-05,8.03005]
[1777821105827,38.33,78732.99,0.0,-0.95139,3e-05,7.99319]
[1777821107841,38.33,78729.66,0.0,-0.9515,3e-05,7.97892]
[1777821112875,38.34,78726.03,0.0,-0.95161,3e-05,7.96437]
[1777821119925,38.34,78724.23,0.0,-0.95165,3e-05,7.95877]
[1777821124960,38.34,78727.22,0.0,-0.95154,3e-05,7.97381]
[1777821127801,38.34,78727.09,0.0,-0.95154,3e-05,7.97355]
[1777821136037,38.35,78727.04,0.0,-0.95152,3e-05,7.97641]
[1777821141072,38.35,78731.47,0.0,-0.95136,3e-05,7.99764]
[1777821146107,38.35,78731.66,0.0,-0.95134,3e-05,7.99986]
[1777821151141,38.36,78731.31,0.0,-0.95136,3e-05,7.99674]
[1777821156177,38.36,78731.42,0.0,-0.95135,3e-05,7.99851]
[1777821165239,38.36,78730.94,0.0,-0.95134,3e-05,7.99864]
[1777821169560,38.36,78730.94,0.0,-0.95134,3e-05,7.99864]
[1777821175310,38.37,78732.11,0.0,-0.95129,3e-05,8.00641]
[1777821180346,38.37,78731.48,0.0,-0.9513,3e-05,8.00512]
[1777821185382,38.37,78730.91,0.0,-0.9513,3e-05,8.00383]
[1777821190417,38.37,78730.98,0.0,-0.95129,3e-05,8.00543]
[1777821196459,38.38,78731.06,0.0,-0.95128,3e-05,8.00731]
[1777821201494,38.38,78731.44,0.0,-0.95126,3e-05,8.01027]
[1777821211564,38.38,78731.44,0.0,-0.95125,3e-05,8.00987]
[1777821216602,38.39,78733.34,0.0,-0.95118,3e-05,8.01957]
[1777821221637,38.39,78733.46,0.0,-0.95117,3e-05,8.02129]
[1777821228685,38.39,78732.8,0.0,-0.95118,3e-05,8.02001]
[1777821231536,38.39,78733.26,0.0,-0.95116,3e-05,8.02255]
[1777821231539,38.39,78733.26,0.0,-0.95116,3e-05,8.02255]
[1777821240770,38.39,78741.65,0.0,-0.95086,3e-05,8.06249]
[1777821241777,38.4,78747.53,0.0,-0.95066,3e-05,8.08905]
[1777821246812,38.4,78746.64,0.0,-0.95069,3e-05,8.08573]
[1777821249833,38.4,78739.82,0.0,-0.95091,3e-05,8.05562]
[1777821253861,38.4,78735.48,0.0,-0.95105,3e-05,8.03701]
[1777821263931,38.4,78733.62,0.0,-0.95109,3e-05,8.03105]
[1777821270980,38.41,78734.5,0.0,-0.95105,3e-05,8.03659]
[1777821278029,38.41,78734.34,0.0,-0.95106,3e-05,8.03452]
[1777821284071,38.41,78736.55,0.0,-0.95098,3e-05,8.04564]
[1777821288145,38.41,78736.55,0.0,-0.95098,3e-05,8.04564]
[1777821288262,38.41,78735.64,0.0,-0.951,3e-05,8.04237]
[1777821296154,38.41,78733.43,0.0,-0.95106,3e-05,8.03414]
[1777821301190,38.42,78738.83,0.0,-0.95088,3e-05,8.05939]
[1777821307232,38.42,78741.21,0.0,-0.95079,3e-05,8.07105]
[1777821313273,38.42,78746.23,0.0,-0.95061,3e-05,8.09453]
[1777821315287,38.42,78749.08,0.0,-0.95052,3e-05,8.10755]
[1777821321330,38.42,78750.89,0.0,-0.95045,3e-05,8.11628]
[1777821329386,38.42,78750.06,0.0,-0.95047,3e-05,8.11331]
[1777821334421,38.42,78753.17,0.0,-0.95038,3e-05,8.12493]
[1777821340463,38.42,78752.92,0.0,-0.95039,3e-05,8.1243]
[1777821345498,38.42,78756.6,0.0,-0.95026,3e-05,8.14123]
[1777821350533,38.42,78755.11,0.0,-0.95031,3e-05,8.13493]
[1777821353554,38.43,78759.76,0.0,-0.95015,3e-05,8.15606]
[1777821358589,38.43,78761.5,0.0,-0.95009,3e-05,8.16403]
[1777821363625,38.43,78761.23,0.0,-0.9501,3e-05,8.16282]
[1777821368660,38.43,78761.04,0.0,-0.9501,3e-05,8.16194]
[1777821375709,38.43,78760.72,0.0,-0.95012,3e-05,8.16039]
[1777821380744,38.43,78759.78,0.0,-0.95015,3e-05,8.15607]
[1777821385779,38.43,78756.08,0.0,-0.95027,3e-05,8.1394]
[1777821390813,38.43,78756.0,0.0,-0.95027,3e-05,8.13911]
[1777821396857,38.43,78755.86,0.0,-0.95029,3e-05,8.13572]
[1777821401893,38.43,78758.11,0.0,-0.95022,3e-05,8.14597]
[1777821406928,38.43,78758.2,0.0,-0.95021,3e-05,8.14643]
[1777821411963,38.43,78758.41,0.0,-0.95021,3e-05,8.14743]
[1777821416998,38.43,78756.3,0.0,-0.95028,3e-05,8.13802]
[1777821431098,38.43,78756.25,0.0,-0.95028,3e-05,8.1382]
[1777821436133,38.43,78756.24,0.0,-0.95028,3e-05,8.13829]
[1777821441169,38.43,78755.19,0.0,-0.95031,3e-05,8.13371]
[1777821446204,38.43,78754.84,0.0,-0.95032,3e-05,8.1323]
[1777821451239,38.43,78752.28,0.0,-0.95042,3e-05,8.11806]
[1777821461309,38.43,78748.41,0.0,-0.95055,3e-05,8.1014]
[1777821466343,38.43,78748.21,0.0,-0.95055,3e-05,8.10085]
[1777821474400,38.43,78748.14,0.0,-0.95055,3e-05,8.10104]
[1777821482455,38.43,78747.05,0.0,-0.95058,3e-05,8.09663]
[1777821490512,38.43,78746.91,0.0,-0.95058,3e-05,8.09648]
[1777821495546,38.43,78748.35,0.0,-0.95053,3e-05,8.10323]
[1777821500582,38.43,78748.42,0.0,-0.95053,3e-05,8.10378]
[1777821505617,38.43,78746.21,0.0,-0.9506,3e-05,8.09409]
[1777821510652,38.43,78745.84,0.0,-0.95061,3e-05,8.09274]
[1777821518707,38.44,78744.21,0.0,-0.95068,3e-05,8.0832]
[1777821523744,38.44,78742.12,0.0,-0.95074,3e-05,8.07435]
[1777821531799,38.44,78740.07,0.0,-0.9508,3e-05,8.06618]
[1777821532806,38.44,78744.72,0.0,-0.95065,3e-05,8.08717]
[1777821533813,38.44,78751.67,0.0,-0.95041,3e-05,8.1185]
[1777821536857,38.44,78751.4,0.0,-0.95042,3e-05,8.1174]
[1777821536884,38.44,78751.36,0.0,-0.95042,3e-05,8.11728]
[1777821542876,38.44,78751.82,0.0,-0.9504,3e-05,8.11969]
[1777821547911,38.44,78751.88,0.0,-0.9504,3e-05,8.12023]
[1777821552947,38.44,78751.7,0.0,-0.9504,3e-05,8.11969]
[1777821557982,38.44,78748.22,0.0,-0.95052,3e-05,8.10433]
[1777821564024,38.44,78750.32,0.0,-0.95044,3e-05,8.11416]
[1777821569060,38.44,78749.67,0.0,-0.95046,3e-05,8.11157]
[1777821574094,38.44,78744.84,0.0,-0.95064,3e-05,8.08743]
[1777821582150,38.44,78744.62,0.0,-0.95064,3e-05,8.08722]
[1777821592220,38.45,78745.39,0.0,-0.95061,3e-05,8.09159]
[1777821604304,38.45,78748.26,0.0,-0.9505,3e-05,8.10533]
[1777821610346,38.45,78748.14,0.0,-0.95051,3e-05,8.10509]
[1777821617395,38.45,78748.61,0.0,-0.95049,3e-05,8.10756]
[1777821623437,38.45,78748.57,0.0,-0.95049,3e-05,8.10768]
[1777821636528,38.45,78748.56,0.0,-0.9505,3e-05,8.10544]
[1777821642569,38.45,78741.01,0.0,-0.95075,3e-05,8.07197]
[1777821643578,38.45,78735.43,0.0,-0.95093,3e-05,8.04711]
[1777821649619,38.45,78734.34,0.0,-0.95096,3e-05,8.04315]
[1777821654655,38.45,78734.1,0.0,-0.95096,3e-05,8.04281]
[1777821658369,38.45,78733.97,0.0,-0.95097,3e-05,8.04251]
[1777821658463,38.45,78733.97,0.0,-0.95096,3e-05,8.04279]
[1777821663719,38.46,78732.95,0.0,-0.95099,3e-05,8.0389]
[1777821668754,38.46,78733.51,0.0,-0.95097,3e-05,8.04206]
[1777821673789,38.46,78733.41,0.0,-0.95097,3e-05,8.04223]
[1777821680841,38.46,78735.61,0.0,-0.95089,3e-05,8.05291]
[1777821685877,38.46,78732.51,0.0,-0.95099,3e-05,8.03957]
[1777821687891,38.46,78722.14,0.0,-0.95133,3e-05,7.99368]
[1777821688898,38.46,78721.55,0.0,-0.95135,3e-05,7.99125]
[1777821693932,38.46,78716.27,0.0,-0.95153,3e-05,7.96606]
[1777821698968,38.47,78715.39,0.0,-0.95154,3e-05,7.96406]
[1777821704005,38.47,78714.91,0.0,-0.95155,3e-05,7.96387]
[1777821709038,38.47,78717.4,0.0,-0.95145,3e-05,7.97688]
[1777821711235,38.47,78716.68,0.0,-0.95147,3e-05,7.97405]
[1777821717093,38.48,78716.21,0.0,-0.95146,3e-05,7.97461]
[1777821722129,38.48,78722.46,0.0,-0.95124,3e-05,8.0043]
[1777821727164,38.48,78723.12,0.0,-0.95121,3e-05,8.00888]
[1777821734213,38.49,78724.25,0.0,-0.95115,3e-05,8.01613]
[1777821737234,38.49,78719.86,0.0,-0.95129,3e-05,7.99755]
[1777821746297,38.49,78719.55,0.0,-0.95128,3e-05,7.99923]
[1777821751331,38.5,78718.61,0.0,-0.95131,3e-05,7.99382]
[1777821758381,38.5,78719.6,0.0,-0.95126,3e-05,8.00053]
[1777821763415,38.5,78719.19,0.0,-0.95127,3e-05,8.0003]
[1777821768451,38.51,78719.22,0.0,-0.95125,3e-05,8.00202]
[1777821773486,38.51,78718.97,0.0,-0.95125,3e-05,8.00248]
[1777821779528,38.51,78718.86,0.0,-0.95124,3e-05,8.00387]
[1777821784562,38.52,78718.65,0.0,-0.95123,3e-05,8.00448]
[1777821792619,38.52,78719.37,0.0,-0.95119,3e-05,8.01014]
[1777821797654,38.52,78719.42,0.0,-0.95118,3e-05,8.01183]
[1777821806716,38.53,78719.35,0.0,-0.95116,3e-05,8.01415]
[1777821817794,38.53,78719.38,0.0,-0.95115,3e-05,8.01456]
[1777821823835,38.53,78719.2,0.0,-0.95114,3e-05,8.01547]
[1777821827540,38.54,78718.02,0.0,-0.95118,3e-05,8.01078]
[1777821827579,38.54,78717.65,0.0,-0.95119,3e-05,8.00971]
[1777821832898,38.54,78718.1,0.0,-0.95116,3e-05,8.01317]
[1777821837934,38.54,78718.76,0.0,-0.95113,3e-05,8.01751]
[1777821843976,38.54,78723.16,0.0,-0.95097,3e-05,8.03881]
[1777821844984,38.55,78731.13,0.0,-0.9507,3e-05,8.07468]
[1777821846997,38.55,78730.44,0.0,-0.95072,3e-05,8.07202]
[1777821853041,38.55,78729.69,0.0,-0.95074,3e-05,8.06984]
[1777821857929,38.55,78733.61,0.0,-0.9506,3e-05,8.08829]
[1777821863111,38.55,78732.92,0.0,-0.95061,3e-05,8.08621]
[1777821871167,38.55,78724.92,0.0,-0.95089,3e-05,8.04897]
[1777821872174,38.55,78722.7,0.0,-0.95096,3e-05,8.0393]
[1777821877209,38.56,78721.88,0.0,-0.95098,3e-05,8.03691]
[1777821882243,38.56,78722.07,0.0,-0.95096,3e-05,8.03902]
[1777821889293,38.56,78722.43,0.0,-0.95094,3e-05,8.04235]
[1777821894328,38.56,78724.61,0.0,-0.95085,3e-05,8.05329]
[1777821902384,38.57,78726.06,0.0,-0.95079,3e-05,8.06154]
[1777821903391,38.57,78730.71,0.0,-0.95064,3e-05,8.08254]
[1777821908426,38.57,78731.85,0.0,-0.95059,3e-05,8.0885]
[1777821916482,38.57,78733.23,0.0,-0.95053,3e-05,8.09598]
[1777821922524,38.57,78733.49,0.0,-0.95052,3e-05,8.09804]
[1777821927559,38.57,78733.17,0.0,-0.95052,3e-05,8.09736]
[1777821930851,38.57,78733.45,0.0,-0.95051,3e-05,8.09907]
[1777821940649,38.58,78733.38,0.0,-0.95052,3e-05,8.09727]
[1777821947293,38.58,78733.35,0.0,-0.95052,3e-05,8.09753]
[1777821953741,38.58,78733.35,0.0,-0.95051,3e-05,8.09884]
[1777821960790,38.58,78733.07,0.0,-0.95051,3e-05,8.09853]
[1777821966081,38.58,78732.89,0.0,-0.95051,3e-05,8.09827]
[1777821971866,38.58,78731.7,0.0,-0.95054,3e-05,8.09396]
[1777821976400,38.58,78732.51,0.0,-0.95051,3e-05,8.09803]
[1777821976579,38.58,78732.51,0.0,-0.95051,3e-05,8.09803]
[1777821976652,38.58,78732.51,0.0,-0.95051,3e-05,8.09803]
[1777821976677,38.58,78732.51,0.0,-0.95051,3e-05,8.09831]
[1777821976827,38.58,78732.51,0.0,-0.95051,3e-05,8.09831]
[1777821981937,38.59,78733.83,0.0,-0.95046,3e-05,8.10488]
[1777821983045,38.59,78733.83,0.0,-0.95046,3e-05,8.10488]
[1777821983082,38.59,78733.83,0.0,-0.95046,3e-05,8.10488]
[1777821987623,38.59,78735.21,0.0,-0.95041,3e-05,8.11158]
[1777821987829,38.59,78734.22,0.0,-0.95044,3e-05,8.1074]
[1777821987867,38.59,78734.22,0.0,-0.95044,3e-05,8.1074]
[1777821988085,38.59,78734.22,0.0,-0.95044,3e-05,8.1074]
[1777821988181,38.59,78734.2,0.0,-0.95044,3e-05,8.10743]
[1777821994020,38.59,78734.63,0.0,-0.95044,3e-05,8.10711]
[1777821997903,38.59,78733.27,0.0,-0.95048,3e-05,8.1014]
[1777821998079,38.59,78733.27,0.0,-0.95048,3e-05,8.1014]
[1777822005098,38.59,78732.1,0.0,-0.95051,3e-05,8.09732]
[1777822010133,38.59,78733.73,0.0,-0.95045,3e-05,8.1053]
[1777822014709,38.59,78734.15,0.0,-0.95044,3e-05,8.10734]
[1777822014830,38.59,78734.21,0.0,-0.95043,3e-05,8.10764]
[1777822015013,38.59,78734.21,0.0,-0.95043,3e-05,8.10764]
[1777822015076,38.59,78734.21,0.0,-0.95043,3e-05,8.10764]
[1777822015168,38.59,78734.35,0.0,-0.95043,3e-05,8.10827]
[1777822020203,38.59,78734.9,0.0,-0.95041,3e-05,8.11076]
[1777822025238,38.59,78734.83,0.0,-0.95041,3e-05,8.11044]
[1777822030273,38.59,78732.86,0.0,-0.95048,3e-05,8.10161]
[1777822031075,38.59,78732.86,0.0,-0.95048,3e-05,8.10161]
[1777822031280,38.59,78740.16,0.0,-0.95023,3e-05,8.13433]
[1777822032286,38.59,78746.08,0.0,-0.95003,3e-05,8.16089]
[1777822034596,38.59,78745.81,0.0,-0.95004,3e-05,8.15959]
[1777822039341,38.59,78751.21,0.0,-0.94987,3e-05,8.18328]
[1777822042339,38.59,78750.35,0.0,-0.9499,3e-05,8.17915]
[1777822042577,38.59,78750.35,0.0,-0.9499,3e-05,8.17915]
[1777822042584,38.59,78750.35,0.0,-0.9499,3e-05,8.17915]
[1777822042586,38.59,78750.0,0.0,-0.94991,3e-05,8.17744]
[1777822042825,38.59,78750.0,0.0,-0.94991,3e-05,8.17744]
[1777822049410,38.59,78750.47,0.0,-0.9499,3e-05,8.17862]
[1777822060488,38.59,78750.89,0.0,-0.94992,3e-05,8.176]
[1777822063381,38.59,78750.44,0.0,-0.94993,3e-05,8.17368]
[1777822063578,38.59,78750.44,0.0,-0.94993,3e-05,8.17368]
[1777822068294,38.58,78748.51,0.0,-0.95,3e-05,8.16428]
[1777822068334,38.58,78748.51,0.0,-0.95,3e-05,8.16428]
[1777822069590,38.58,78747.68,0.0,-0.95003,3e-05,8.16042]
[1777822069692,38.58,78746.05,0.0,-0.95009,3e-05,8.15298]
[1777822069825,38.58,78746.05,0.0,-0.95009,3e-05,8.15298]
[1777822072112,38.58,78744.67,0.0,-0.95014,3e-05,8.14657]
[1777822072330,38.58,78744.67,0.0,-0.95014,3e-05,8.14657]
[1777822074281,38.58,78739.23,0.0,-0.95032,3e-05,8.12201]
[1777822074328,38.58,78739.23,0.0,-0.95032,3e-05,8.12201]
[1777822074587,38.58,78738.13,0.0,-0.95036,3e-05,8.11703]
[1777822075049,38.58,78738.13,0.0,-0.95036,3e-05,8.11703]
[1777822075080,38.58,78738.13,0.0,-0.95036,3e-05,8.11703]
[1777822081637,38.58,78737.73,0.0,-0.95037,3e-05,8.11504]
[1777822083209,38.58,78737.45,0.0,-0.95038,3e-05,8.11376]
[1777822083329,38.58,78737.45,0.0,-0.95038,3e-05,8.11376]
[1777822084241,38.58,78737.39,0.0,-0.95039,3e-05,8.11346]
[1777822084324,38.58,78737.39,0.0,-0.95039,3e-05,8.11346]
[1777822084657,38.58,78737.41,0.0,-0.95039,3e-05,8.11353]
[1777822087679,38.58,78743.56,0.0,-0.95018,3e-05,8.14102]
[1777822088998,38.58,78743.22,0.0,-0.95019,3e-05,8.13942]
[1777822089081,38.58,78743.22,0.0,-0.95019,3e-05,8.13942]
[1777822094728,38.58,78740.14,0.0,-0.9503,3e-05,8.12525]
[1777822096180,38.58,78740.14,0.0,-0.9503,3e-05,8.12525]
[1777822096328,38.58,78740.14,0.0,-0.9503,3e-05,8.12525]
[1777822096712,38.58,78740.14,0.0,-0.9503,3e-05,8.12525]
[1777822096827,38.58,78740.14,0.0,-0.9503,3e-05,8.12525]
[1777822096741,38.58,78740.07,0.0,-0.9503,3e-05,8.12485]
[1777822102784,38.58,78739.86,0.0,-0.95031,3e-05,8.12366]
[1777822107238,38.58,78740.54,0.0,-0.95029,3e-05,8.12655]
[1777822107329,38.58,78740.54,0.0,-0.95029,3e-05,8.12655]
[1777822111301,38.58,78740.72,0.0,-0.95028,3e-05,8.1272]
[1777822111329,38.58,78740.72,0.0,-0.95028,3e-05,8.1272]
[1777822111651,38.58,78740.72,0.0,-0.95028,3e-05,8.1272]
[1777822111825,38.58,78740.72,0.0,-0.95028,3e-05,8.1272]
[1777822111848,38.58,78739.97,0.0,-0.95033,3e-05,8.1209]
[1777822117726,38.58,78741.17,0.0,-0.95029,3e-05,8.12612]
[1777822117828,38.58,78741.17,0.0,-0.95029,3e-05,8.12612]
[1777822121081,38.58,78741.73,0.0,-0.95027,3e-05,8.12847]
[1777822121327,38.58,78741.73,0.0,-0.95027,3e-05,8.12847]
[1777822121428,38.58,78740.89,0.0,-0.9503,3e-05,8.12461]
[1777822122107,38.58,78740.89,0.0,-0.9503,3e-05,8.12461]
[1777822122327,38.58,78740.89,0.0,-0.9503,3e-05,8.12461]
[1777822122406,38.58,78746.08,0.0,-0.95012,3e-05,8.14784]
[1777822126524,38.58,78746.8,0.0,-0.9501,3e-05,8.15092]
[1777822126578,38.58,78746.8,0.0,-0.9501,3e-05,8.15092]
[1777822126672,38.58,78746.77,0.0,-0.9501,3e-05,8.15062]
[1777822129177,38.58,78747.23,0.0,-0.95009,3e-05,8.1526]
[1777822129328,38.58,78747.23,0.0,-0.95009,3e-05,8.1526]
[1777822129336,38.58,78753.57,0.0,-0.94987,3e-05,8.18106]
[1777822133890,38.58,78756.15,0.0,-0.94979,3e-05,8.19218]
[1777822134080,38.58,78756.15,0.0,-0.94979,3e-05,8.19218]
[1777822136701,38.58,78758.01,0.0,-0.94973,3e-05,8.20029]
[1777822136826,38.58,78758.01,0.0,-0.94973,3e-05,8.20029]
[1777822136803,38.58,78756.96,0.0,-0.94977,3e-05,8.19526]
[1777822138581,38.58,78756.93,0.0,-0.94977,3e-05,8.19512]
[1777822138832,38.58,78756.93,0.0,-0.94977,3e-05,8.19512]
[1777822146087,38.58,78755.71,0.0,-0.94982,3e-05,8.18845]
[1777822150323,38.57,78751.5,0.0,-0.94996,3e-05,8.16904]
[1777822151319,38.57,78751.5,0.0,-0.94996,3e-05,8.16904]
[1777822151328,38.57,78751.5,0.0,-0.94996,3e-05,8.16904]
[1777822152168,38.57,78750.92,0.0,-0.94999,3e-05,8.16635]
[1777822152326,38.57,78750.92,0.0,-0.94999,3e-05,8.16635]
[1777822152387,38.57,78750.54,0.0,-0.95,3e-05,8.16451]
[1777822158171,38.57,78751.4,0.0,-0.94997,3e-05,8.16804]
[1777822160037,38.57,78749.6,0.0,-0.95003,3e-05,8.15987]
[1777822160080,38.57,78749.6,0.0,-0.95003,3e-05,8.15987]
[1777822167234,38.57,78752.1,0.0,-0.94995,3e-05,8.17058]
[1777822168428,38.57,78752.1,0.0,-0.94995,3e-05,8.17058]
[1777822168534,38.57,78752.1,0.0,-0.94995,3e-05,8.17058]
[1777822168577,38.57,78752.1,0.0,-0.94995,3e-05,8.17058]
[1777822168584,38.57,78749.89,0.0,-0.95003,3e-05,8.16049]
[1777822173006,38.57,78750.53,0.0,-0.95003,3e-05,8.1603]
[1777822173079,38.57,78750.53,0.0,-0.95003,3e-05,8.1603]
[1777822173459,38.57,78750.53,0.0,-0.95003,3e-05,8.1603]
[1777822173577,38.57,78750.53,0.0,-0.95003,3e-05,8.1603]
[1777822173678,38.57,78750.33,0.0,-0.95003,3e-05,8.15928]
[1777822181331,38.57,78750.82,0.0,-0.95002,3e-05,8.16108]
[1777822185725,38.57,78751.92,0.0,-0.94998,3e-05,8.16585]
[1777822185827,38.57,78751.92,0.0,-0.94998,3e-05,8.16585]
[1777822193416,38.57,78751.41,0.0,-0.95001,3e-05,8.16291]
[1777822201473,38.57,78751.32,0.0,-0.95001,3e-05,8.16201]
[1777822203346,38.57,78751.86,0.0,-0.95,3e-05,8.16438]
[1777822203581,38.57,78751.86,0.0,-0.95,3e-05,8.16438]
[1777822203787,38.57,78751.86,0.0,-0.95,3e-05,8.16438]
[1777822203828,38.57,78751.86,0.0,-0.95,3e-05,8.16438]
[1777822203830,38.57,78757.6,0.0,-0.9498,3e-05,8.19018]
[1777822206509,38.57,78760.63,0.0,-0.9497,3e-05,8.20351]
[1777822207143,38.57,78760.63,0.0,-0.9497,3e-05,8.20351]
[1777822207329,38.57,78760.63,0.0,-0.9497,3e-05,8.20351]
[1777822212551,38.57,78762.16,0.0,-0.94966,3e-05,8.20964]
[1777822213867,38.57,78762.16,0.0,-0.94966,3e-05,8.20964]
[1777822214078,38.57,78762.19,0.0,-0.94966,3e-05,8.20963]
[1777822214462,38.57,78762.19,0.0,-0.94966,3e-05,8.20963]
[1777822214581,38.57,78762.19,0.0,-0.94966,3e-05,8.20963]
[1777822214678,38.57,78761.57,0.0,-0.94968,3e-05,8.20669]
[1777822216579,38.57,78767.11,0.0,-0.94949,3e-05,8.23146]
[1777822218273,38.57,78768.1,0.0,-0.94946,3e-05,8.23576]
[1777822218328,38.57,78768.1,0.0,-0.94946,3e-05,8.23576]
[1777822219600,38.56,78772.77,0.0,-0.9493,3e-05,8.25654]
[1777822221667,38.56,78772.46,0.0,-0.94931,3e-05,8.25491]
[1777822221833,38.56,78772.46,0.0,-0.94931,3e-05,8.25491]
[1777822221964,38.56,78772.46,0.0,-0.94931,3e-05,8.25491]
[1777822222081,38.56,78772.5,0.0,-0.94932,3e-05,8.25487]
[1777822222621,38.56,78772.58,0.0,-0.94931,3e-05,8.25501]
[1777822227656,38.56,78772.7,0.0,-0.94932,3e-05,8.25445]
[1777822230677,38.56,78780.55,0.0,-0.94906,3e-05,8.28944]
[1777822231683,38.56,78777.8,0.0,-0.94917,3e-05,8.27375]
[1777822232691,38.56,78772.58,0.0,-0.94935,3e-05,8.24981]
[1777822234638,38.56,78770.44,0.0,-0.94942,3e-05,8.2399]
[1777822234831,38.56,78770.44,0.0,-0.94942,3e-05,8.2399]
[1777822240747,38.56,78769.98,0.0,-0.94945,3e-05,8.23636]
[1777822242160,38.56,78770.01,0.0,-0.94945,3e-05,8.23629]
[1777822242332,38.56,78770.01,0.0,-0.94945,3e-05,8.23629]
[1777822242822,38.56,78770.01,0.0,-0.94945,3e-05,8.23629]
[1777822242919,38.56,78769.34,0.0,-0.94947,3e-05,8.23304]
[1777822243075,38.56,78769.34,0.0,-0.94947,3e-05,8.23304]
[1777822249811,38.55,78767.82,0.0,-0.94954,3e-05,8.22475]
[1777822253952,38.55,78764.38,0.0,-0.94966,3e-05,8.2086]
[1777822254080,38.55,78764.72,0.0,-0.94965,3e-05,8.20996]
[1777822257187,38.55,78766.26,0.0,-0.9496,3e-05,8.21635]
[1777822257328,38.55,78766.26,0.0,-0.9496,3e-05,8.21635]
[1777822257868,38.55,78767.5,0.0,-0.94956,3e-05,8.22176]
[1777822262903,38.55,78766.72,0.0,-0.9496,3e-05,8.21717]
[1777822265334,38.55,78766.63,0.0,-0.9496,3e-05,8.21635]
[1777822265578,38.55,78766.63,0.0,-0.9496,3e-05,8.21635]
[1777822272973,38.55,78759.88,0.0,-0.94984,3e-05,8.18424]
[1777822273841,38.55,78759.88,0.0,-0.94984,3e-05,8.18424]
[1777822274076,38.55,78756.74,0.0,-0.94995,3e-05,8.16992]
[1777822274727,38.55,78756.74,0.0,-0.94995,3e-05,8.16992]
[1777822274832,38.55,78756.74,0.0,-0.94995,3e-05,8.16992]
[1777822274987,38.55,78756.46,0.0,-0.94996,3e-05,8.16852]
[1777822278670,38.54,78752.84,0.0,-0.95009,3e-05,8.15181]
[1777822278834,38.54,78752.84,0.0,-0.95009,3e-05,8.15181]
[1777822282036,38.54,78745.9,0.0,-0.95032,3e-05,8.12025]
[1777822283692,38.54,78745.9,0.0,-0.95032,3e-05,8.12025]
[1777822283828,38.54,78745.9,0.0,-0.95032,3e-05,8.12025]
[1777822284054,38.54,78740.78,0.0,-0.9505,3e-05,8.09718]
[1777822285057,38.54,78734.83,0.0,-0.9507,3e-05,8.07052]
[1777822287928,38.54,78731.87,0.0,-0.95079,3e-05,8.05732]
[1777822288076,38.54,78731.72,0.0,-0.9508,3e-05,8.05674]
[1777822288108,38.54,78731.72,0.0,-0.9508,3e-05,8.05674]
[1777822288324,38.54,78731.72,0.0,-0.9508,3e-05,8.05674]
[1777822289085,38.54,78731.62,0.0,-0.9508,3e-05,8.05634]
[1777822295033,38.54,78731.18,0.0,-0.95083,3e-05,8.05167]
[1777822295076,38.54,78731.18,0.0,-0.95083,3e-05,8.05167]
[1777822300162,38.55,78731.24,0.0,-0.95083,3e-05,8.05225]
[1777822305197,38.55,78731.09,0.0,-0.95083,3e-05,8.05175]
[1777822311239,38.55,78730.15,0.0,-0.95086,3e-05,8.04781]
[1777822312205,38.55,78730.15,0.0,-0.95086,3e-05,8.04781]
[1777822312330,38.55,78730.15,0.0,-0.95086,3e-05,8.04781]
[1777822313321,38.55,78730.97,0.0,-0.95083,3e-05,8.05152]
[1777822313575,38.55,78730.97,0.0,-0.95083,3e-05,8.05152]
[1777822313676,38.55,78730.48,0.0,-0.95085,3e-05,8.04942]
[1777822319294,38.55,78729.32,0.0,-0.95088,3e-05,8.04447]
[1777822325338,38.55,78729.7,0.0,-0.95087,3e-05,8.04646]
[1777822327560,38.55,78730.96,0.0,-0.95083,3e-05,8.05213]
[1777822327577,38.55,78730.96,0.0,-0.95083,3e-05,8.05213]
[1777822327582,38.55,78738.56,0.0,-0.95057,3e-05,8.08614]
[1777822333395,38.55,78738.81,0.0,-0.95057,3e-05,8.08713]
[1777822338430,38.55,78741.8,0.0,-0.95047,3e-05,8.10041]
[1777822339434,38.55,78741.8,0.0,-0.95047,3e-05,8.10041]
[1777822339577,38.55,78741.8,0.0,-0.95047,3e-05,8.10041]
[1777822340688,38.55,78741.08,0.0,-0.95049,3e-05,8.0971]
[1777822340832,38.55,78741.08,0.0,-0.95049,3e-05,8.0971]
[1777822340926,38.55,78740.93,0.0,-0.9505,3e-05,8.0964]
[1777822346486,38.55,78737.54,0.0,-0.95061,3e-05,8.08105]
[1777822348426,38.55,78737.51,0.0,-0.95061,3e-05,8.08089]
[1777822348578,38.55,78737.51,0.0,-0.95061,3e-05,8.08089]
[1777822354761,38.55,78736.88,0.0,-0.95065,3e-05,8.07516]
[1777822354834,38.55,78736.88,0.0,-0.95065,3e-05,8.07516]
[1777822354933,38.55,78736.84,0.0,-0.95065,3e-05,8.07499]
[1777822359610,38.55,78735.88,0.0,-0.95068,3e-05,8.07072]
[1777822359827,38.55,78735.88,0.0,-0.95068,3e-05,8.07072]
[1777822367634,38.55,78734.91,0.0,-0.95071,3e-05,8.06657]
[1777822375689,38.55,78734.98,0.0,-0.95071,3e-05,8.06709]
[1777822378113,38.55,78734.98,0.0,-0.95071,3e-05,8.06709]
[1777822378330,38.55,78734.67,0.0,-0.95072,3e-05,8.06575]
[1777822379007,38.55,78734.67,0.0,-0.95072,3e-05,8.06575]
[1777822379078,38.55,78734.67,0.0,-0.95072,3e-05,8.06575]
[1777822379109,38.55,78733.35,0.0,-0.95076,3e-05,8.05988]
[1777822386767,38.55,78733.4,0.0,-0.95076,3e-05,8.0604]
[1777822387650,38.55,78733.4,0.0,-0.95076,3e-05,8.0604]
[1777822387828,38.55,78733.4,0.0,-0.95076,3e-05,8.0604]
[1777822393816,38.55,78733.21,0.0,-0.95076,3e-05,8.05982]
[1777822394816,38.55,78733.21,0.0,-0.95076,3e-05,8.05982]
[1777822394826,38.55,78733.21,0.0,-0.95076,3e-05,8.05982]
[1777822394915,38.55,78733.07,0.0,-0.95077,3e-05,8.05923]
[1777822397992,38.55,78732.64,0.0,-0.95078,3e-05,8.05739]
[1777822398078,38.55,78732.64,0.0,-0.95078,3e-05,8.05739]
[1777822399858,38.55,78724.79,0.0,-0.95104,3e-05,8.02255]
[1777822400497,38.55,78724.79,0.0,-0.95104,3e-05,8.02255]
[1777822400576,38.55,78724.79,0.0,-0.95104,3e-05,8.02255]
[1777822400864,38.55,78723.6,0.0,-0.95108,3e-05,8.01735]
[1777822402429,38.55,78721.94,0.0,-0.95114,3e-05,8.01007]
[1777822402577,38.55,78721.94,0.0,-0.95114,3e-05,8.01007]
[1777822407918,38.55,78720.94,0.0,-0.95116,3e-05,8.00642]
[1777822410181,38.55,78718.52,0.0,-0.95124,3e-05,7.99596]
[1777822410333,38.55,78718.52,0.0,-0.95124,3e-05,7.99596]
[1777822411525,38.55,78718.51,0.0,-0.95124,3e-05,7.99608]
[1777822411577,38.55,78718.51,0.0,-0.95124,3e-05,7.99608]
[1777822411947,38.55,78718.65,0.0,-0.95125,3e-05,7.99399]
[1777822416982,38.55,78716.68,0.0,-0.95131,3e-05,7.9861]
[1777822417997,38.55,78716.68,0.0,-0.95131,3e-05,7.9861]
[1777822418077,38.55,78716.68,0.0,-0.95131,3e-05,7.9861]
[1777822424030,38.56,78717.69,0.0,-0.95127,3e-05,7.99185]
[1777822429066,38.56,78716.35,0.0,-0.9513,3e-05,7.98679]
[1777822429343,38.56,78716.35,0.0,-0.9513,3e-05,7.98679]
[1777822429577,38.56,78716.35,0.0,-0.9513,3e-05,7.98679]
[1777822430796,38.56,78716.35,0.0,-0.9513,3e-05,7.98679]
[1777822430830,38.56,78716.35,0.0,-0.9513,3e-05,7.98679]
[1777822431080,38.56,78716.53,0.0,-0.95129,3e-05,7.98798]
[1777822436115,38.56,78718.91,0.0,-0.95121,3e-05,7.99955]
[1777822436508,38.56,78718.91,0.0,-0.95121,3e-05,7.99955]
[1777822436576,38.56,78718.91,0.0,-0.95121,3e-05,7.99955]
[1777822443163,38.56,78722.34,0.0,-0.95109,3e-05,8.01599]
[1777822447640,38.56,78723.79,0.0,-0.95103,3e-05,8.0231]
[1777822447826,38.56,78723.79,0.0,-0.95103,3e-05,8.0231]
[1777822449299,38.56,78724.58,0.0,-0.951,3e-05,8.02694]
[1777822449333,38.56,78724.58,0.0,-0.951,3e-05,8.02694]
[1777822450213,38.56,78724.13,0.0,-0.95102,3e-05,8.02508]
[1777822454756,38.56,78724.11,0.0,-0.95101,3e-05,8.02546]
[1777822454826,38.56,78724.11,0.0,-0.95101,3e-05,8.02546]
[1777822454857,38.56,78726.45,0.0,-0.95093,3e-05,8.03619]
[1777822459864,38.56,78726.82,0.0,-0.95092,3e-05,8.03826]
[1777822460085,38.56,78726.82,0.0,-0.95092,3e-05,8.03826]
[1777822463084,38.57,78727.12,0.0,-0.95091,3e-05,8.04002]
[1777822463175,38.57,78726.21,0.0,-0.95093,3e-05,8.03626]
[1777822463324,38.57,78726.21,0.0,-0.95093,3e-05,8.03626]
[1777822469346,38.57,78726.14,0.0,-0.95093,3e-05,8.03685]
[1777822471360,38.57,78720.11,0.0,-0.95114,3e-05,8.00745]
[1777822472592,38.57,78720.11,0.0,-0.95114,3e-05,8.00745]
[1777822472829,38.57,78720.11,0.0,-0.95114,3e-05,8.00745]
[1777822478409,38.57,78715.51,0.0,-0.95128,3e-05,7.98857]
[1777822481550,38.57,78715.68,0.0,-0.95127,3e-05,7.98979]
[1777822481575,38.57,78715.68,0.0,-0.95127,3e-05,7.98979]
[1777822482019,38.57,78715.68,0.0,-0.95127,3e-05,7.98979]
[1777822482076,38.57,78715.68,0.0,-0.95127,3e-05,7.98979]
[1777822482097,38.57,78715.71,0.0,-0.95127,3e-05,7.99037]
[1777822487472,38.57,78716.19,0.0,-0.95125,3e-05,7.99359]
[1777822491555,38.58,78715.81,0.0,-0.95125,3e-05,7.99253]
[1777822491576,38.58,78715.81,0.0,-0.95125,3e-05,7.99253]
[1777822491839,38.58,78715.81,0.0,-0.95125,3e-05,7.99253]
[1777822492075,38.58,78715.81,0.0,-0.95125,3e-05,7.99253]
[1777822492176,38.58,78715.85,0.0,-0.95125,3e-05,7.99311]
[1777822497443,38.58,78715.16,0.0,-0.95127,3e-05,7.99086]
[1777822497576,38.58,78715.16,0.0,-0.95127,3e-05,7.99086]
[1777822498217,38.58,78715.16,0.0,-0.95127,3e-05,7.99086]
[1777822498253,38.58,78718.4,0.0,-0.95116,3e-05,8.00564]
[1777822498325,38.58,78718.4,0.0,-0.95116,3e-05,8.00564]
[1777822504591,38.58,78720.71,0.0,-0.95107,3e-05,8.01696]
[1777822507927,38.58,78722.31,0.0,-0.95101,3e-05,8.0244]
[1777822508080,38.58,78722.31,0.0,-0.95101,3e-05,8.0244]
[1777822508136,38.58,78722.24,0.0,-0.95101,3e-05,8.0244]
[1777822508458,38.58,78722.24,0.0,-0.95101,3e-05,8.0244]
[1777822508575,38.58,78722.24,0.0,-0.95101,3e-05,8.0244]
[1777822516675,38.58,78722.8,0.0,-0.95099,3e-05,8.02811]
[1777822518527,38.58,78722.0,0.0,-0.95101,3e-05,8.02469]
[1777822518579,38.58,78722.0,0.0,-0.95101,3e-05,8.02469]
[1777822519000,38.58,78722.0,0.0,-0.95101,3e-05,8.02469]
[1777822519076,38.58,78722.0,0.0,-0.95101,3e-05,8.02469]
[1777822519176,38.58,78722.0,0.0,-0.95101,3e-05,8.02501]
[1777822526748,38.59,78724.36,0.0,-0.95092,3e-05,8.03664]
[1777822528008,38.59,78724.36,0.0,-0.95092,3e-05,8.03664]
[1777822528082,38.59,78724.36,0.0,-0.95092,3e-05,8.03664]
[1777822528109,38.59,78724.07,0.0,-0.95093,3e-05,8.03565]
[1777822528593,38.59,78724.07,0.0,-0.95093,3e-05,8.03565]
[1777822528827,38.59,78724.07,0.0,-0.95093,3e-05,8.03565]
[1777822534804,38.59,78722.93,0.0,-0.95098,3e-05,8.02862]
[1777822537739,38.59,78721.51,0.0,-0.95102,3e-05,8.02279]
[1777822537826,38.59,78721.51,0.0,-0.95102,3e-05,8.02279]
[1777822537927,38.59,78720.7,0.0,-0.95105,3e-05,8.01936]
[1777822538358,38.59,78720.7,0.0,-0.95105,3e-05,8.01936]
[1777822538580,38.59,78720.7,0.0,-0.95105,3e-05,8.01936]
[1777822542245,38.59,78717.27,0.0,-0.95116,3e-05,8.00467]
[1777822542273,38.59,78716.7,0.0,-0.95117,3e-05,8.00234]
[1777822542326,38.59,78716.7,0.0,-0.95117,3e-05,8.00234]
[1777822542599,38.59,78716.7,0.0,-0.95117,3e-05,8.00234]
[1777822542832,38.59,78716.7,0.0,-0.95117,3e-05,8.00234]
[1777822547894,38.59,78715.24,0.0,-0.95121,3e-05,7.99711]
[1777822552585,38.59,78714.9,0.0,-0.95122,3e-05,7.99643]
[1777822552827,38.59,78714.9,0.0,-0.95122,3e-05,7.99643]
[1777822552888,38.59,78714.9,0.0,-0.95122,3e-05,7.99643]
[1777822553084,38.59,78714.9,0.0,-0.95122,3e-05,7.99643]
[1777822553103,38.59,78715.14,0.0,-0.95121,3e-05,7.9977]
[1777822556958,38.6,78710.21,0.0,-0.95136,3e-05,7.97667]
[1777822559127,38.6,78709.93,0.0,-0.95137,3e-05,7.97566]
[1777822559176,38.6,78709.81,0.0,-0.95137,3e-05,7.97536]
[1777822559326,38.6,78709.81,0.0,-0.95137,3e-05,7.97536]
[1777822559582,38.6,78709.81,0.0,-0.95137,3e-05,7.97536]
[1777822565014,38.6,78709.15,0.0,-0.95139,3e-05,7.97381]
[1777822570049,38.6,78709.15,0.0,-0.95138,3e-05,7.97493]
[1777822574077,38.6,78705.33,0.0,-0.9515,3e-05,7.95887]
[1777822575552,38.6,78704.69,0.0,-0.95152,3e-05,7.95628]
[1777822575583,38.6,78704.69,0.0,-0.95152,3e-05,7.95628]
[1777822576123,38.6,78704.69,0.0,-0.95152,3e-05,7.95628]
[1777822576326,38.6,78704.69,0.0,-0.95152,3e-05,7.95628]
[1777822576185,38.6,78704.65,0.0,-0.95151,3e-05,7.95634]
[1777822582133,38.61,78704.61,0.0,-0.95151,3e-05,7.9576]
[1777822582424,38.61,78704.61,0.0,-0.95151,3e-05,7.9576]
[1777822582579,38.61,78704.61,0.0,-0.95151,3e-05,7.9576]
[1777822583112,38.61,78704.61,0.0,-0.95151,3e-05,7.9576]
[1777822583325,38.61,78704.61,0.0,-0.95151,3e-05,7.9576]
[1777822583140,38.61,78704.64,0.0,-0.9515,3e-05,7.95797]
[1777822589182,38.61,78702.01,0.0,-0.95158,3e-05,7.94781]
[1777822594217,38.61,78702.12,0.0,-0.95158,3e-05,7.94665]
[1777822596362,38.61,78702.72,0.0,-0.95156,3e-05,7.94979]
[1777822596577,38.61,78702.72,0.0,-0.95156,3e-05,7.94979]
[1777822596649,38.61,78702.72,0.0,-0.95156,3e-05,7.94979]
[1777822596839,38.61,78702.72,0.0,-0.95156,3e-05,7.94979]
[1777822597238,38.61,78701.78,0.0,-0.95159,3e-05,7.94587]
[1777822600221,38.61,78701.32,0.0,-0.9516,3e-05,7.94431]
[1777822600330,38.61,78701.32,0.0,-0.9516,3e-05,7.94431]
[1777822601087,38.61,78700.05,0.0,-0.95164,3e-05,7.93894]
[1777822601325,38.61,78700.05,0.0,-0.95164,3e-05,7.93894]
[1777822601265,38.61,78699.76,0.0,-0.95165,3e-05,7.9379]
[1777822602273,38.61,78699.72,0.0,-0.95165,3e-05,7.93797]
[1777822607308,38.62,78701.98,0.0,-0.95156,3e-05,7.9492]
[1777822611987,38.62,78701.41,0.0,-0.95157,3e-05,7.94758]
[1777822612084,38.62,78701.41,0.0,-0.95157,3e-05,7.94758]
[1777822616004,38.62,78699.41,0.0,-0.95163,3e-05,7.93977]
[1777822616081,38.62,78699.41,0.0,-0.95163,3e-05,7.93977]
[1777822616353,38.62,78699.41,0.0,-0.95163,3e-05,7.93977]
[1777822616371,38.62,78699.17,0.0,-0.95164,3e-05,7.93906]
[1777822616578,38.62,78699.17,0.0,-0.95164,3e-05,7.93906]
[1777822622413,38.62,78699.17,0.0,-0.95162,3e-05,7.9411]
[1777822627447,38.63,78699.1,0.0,-0.95161,3e-05,7.94246]
[1777822634448,38.63,78698.71,0.0,-0.95162,3e-05,7.94172]
[1777822634577,38.63,78698.71,0.0,-0.95162,3e-05,7.94172]
[1777822635525,38.63,78701.0,0.0,-0.95153,3e-05,7.95316]
[1777822635575,38.63,78701.0,0.0,-0.95153,3e-05,7.95316]
[1777822635676,38.63,78701.1,0.0,-0.95152,3e-05,7.95391]
[1777822637870,38.63,78699.93,0.0,-0.95156,3e-05,7.94904]
[1777822638076,38.63,78699.93,0.0,-0.95156,3e-05,7.94904]
[1777822643559,38.64,78695.51,0.0,-0.95169,3e-05,7.93186]
[1777822645439,38.64,78694.61,0.0,-0.95172,3e-05,7.92822]
[1777822645559,38.64,78694.61,0.0,-0.95172,3e-05,7.92822]
[1777822645574,38.64,78695.18,0.0,-0.95169,3e-05,7.93108]
[1777822646445,38.64,78695.18,0.0,-0.95169,3e-05,7.93108]
[1777822646576,38.64,78695.18,0.0,-0.95169,3e-05,7.93108]
[1777822646582,38.64,78689.22,0.0,-0.95189,3e-05,7.90513]
[1777822648595,38.64,78686.51,0.0,-0.95197,3e-05,7.89398]
[1777822652280,38.64,78687.03,0.0,-0.95195,3e-05,7.89707]
[1777822652326,38.64,78687.03,0.0,-0.95195,3e-05,7.89707]
[1777822652377,38.64,78685.9,0.0,-0.95199,3e-05,7.89005]
[1777822652663,38.64,78685.9,0.0,-0.95199,3e-05,7.89005]
[1777822652826,38.64,78685.9,0.0,-0.95199,3e-05,7.89005]
[1777822655644,38.64,78676.28,0.0,-0.9523,3e-05,7.84904]
[1777822656651,38.64,78671.63,0.0,-0.95245,3e-05,7.82916]
[1777822659639,38.65,78670.25,0.0,-0.95248,3e-05,7.82448]
[1777822660156,38.65,78670.25,0.0,-0.95248,3e-05,7.82448]
[1777822660253,38.65,78670.55,0.0,-0.95247,3e-05,7.82622]
[1777822660913,38.65,78670.55,0.0,-0.95247,3e-05,7.82622]
[1777822661082,38.65,78670.55,0.0,-0.95247,3e-05,7.82622]
[1777822661331,38.65,78670.55,0.0,-0.95247,3e-05,7.82622]
[1777822661686,38.65,78669.82,0.0,-0.95249,3e-05,7.82344]
[1777822665714,38.65,78666.22,0.0,-0.95259,3e-05,7.80939]
[1777822668735,38.65,78670.91,0.0,-0.95243,3e-05,7.83123]
[1777822672763,38.66,78678.82,0.0,-0.95216,3e-05,7.86754]
[1777822674777,38.66,78681.84,0.0,-0.95206,3e-05,7.88149]
[1777822676354,38.66,78681.84,0.0,-0.95206,3e-05,7.88149]
[1777822676578,38.66,78681.6,0.0,-0.95206,3e-05,7.88109]
[1777822679812,38.66,78684.91,0.0,-0.95194,3e-05,7.89665]
[1777822684851,38.66,78684.7,0.0,-0.95194,3e-05,7.89731]
[1777822688141,38.66,78684.59,0.0,-0.95194,3e-05,7.89746]
[1777822688325,38.66,78684.59,0.0,-0.95194,3e-05,7.89746]
[1777822688427,38.67,78684.59,0.0,-0.95193,3e-05,7.89809]
[1777822688908,38.67,78684.59,0.0,-0.95193,3e-05,7.89809]
[1777822689077,38.67,78684.59,0.0,-0.95193,3e-05,7.89809]
[1777822694921,38.67,78684.93,0.0,-0.9519,3e-05,7.90195]
[1777822695877,38.67,78684.93,0.0,-0.9519,3e-05,7.90195]
[1777822696076,38.67,78684.93,0.0,-0.9519,3e-05,7.90195]
[1777822696177,38.67,78684.2,0.0,-0.95192,3e-05,7.89953]
[1777822696587,38.67,78684.2,0.0,-0.95192,3e-05,7.89953]
[1777822696828,38.67,78684.2,0.0,-0.95192,3e-05,7.89953]
[1777822701971,38.67,78681.84,0.0,-0.95198,3e-05,7.8911]
[1777822705490,38.68,78681.76,0.0,-0.95197,3e-05,7.89233]
[1777822705593,38.68,78681.76,0.0,-0.95197,3e-05,7.89233]
[1777822706074,38.68,78681.76,0.0,-0.95197,3e-05,7.89233]
[1777822706327,38.68,78681.76,0.0,-0.95197,3e-05,7.89233]
[1777822706404,38.68,78681.76,0.0,-0.95197,3e-05,7.89272]
[1777822712041,38.68,78682.23,0.0,-0.95195,3e-05,7.89424]
[1777822719090,38.69,78682.23,0.0,-0.95193,3e-05,7.897]
[1777822725132,38.69,78681.74,0.0,-0.95193,3e-05,7.89723]
[1777822729942,38.69,78680.12,0.0,-0.95197,3e-05,7.89128]
[1777822730076,38.69,78680.12,0.0,-0.95197,3e-05,7.89128]
[1777822730168,38.69,78680.16,0.0,-0.95197,3e-05,7.89225]
[1777822730498,38.69,78680.16,0.0,-0.95197,3e-05,7.89225]
[1777822730578,38.69,78680.16,0.0,-0.95197,3e-05,7.89225]
[1777822736210,38.7,78682.39,0.0,-0.95188,3e-05,7.90434]
[1777822737353,38.7,78682.39,0.0,-0.95188,3e-05,7.90434]
[1777822737460,38.7,78682.39,0.0,-0.95188,3e-05,7.90434]
[1777822737433,38.7,78682.09,0.0,-0.95188,3e-05,7.90339]
[1777822737894,38.7,78682.09,0.0,-0.95188,3e-05,7.90339]
[1777822738076,38.7,78682.09,0.0,-0.95188,3e-05,7.90339]
[1777822738224,38.7,78686.26,0.0,-0.95174,3e-05,7.92211]
[1777822740950,38.7,78687.23,0.0,-0.95172,3e-05,7.92579]
[1777822741084,38.7,78687.23,0.0,-0.95172,3e-05,7.92579]
[1777822742779,38.7,78689.35,0.0,-0.95165,3e-05,7.93445]
[1777822742826,38.7,78689.35,0.0,-0.95165,3e-05,7.93445]
[1777822743259,38.7,78689.39,0.0,-0.95165,3e-05,7.93421]
[1777822745035,38.7,78690.23,0.0,-0.95163,3e-05,7.9375]
[1777822745080,38.7,78690.23,0.0,-0.95163,3e-05,7.9375]
[1777822749980,38.69,78688.97,0.0,-0.95169,3e-05,7.92991]
[1777822750078,38.69,78688.97,0.0,-0.95169,3e-05,7.92991]
[1777822750310,38.69,78686.84,0.0,-0.95176,3e-05,7.92012]
[1777822751143,38.69,78686.84,0.0,-0.95176,3e-05,7.92012]
[1777822751326,38.69,78686.84,0.0,-0.95176,3e-05,7.92012]
[1777822757163,38.69,78685.96,0.0,-0.95181,3e-05,7.91397]
[1777822757324,38.69,78685.96,0.0,-0.95181,3e-05,7.91397]
[1777822757499,38.69,78685.96,0.0,-0.95181,3e-05,7.91397]
[1777822757358,38.69,78684.42,0.0,-0.95186,3e-05,7.90681]
[1777822757578,38.69,78684.42,0.0,-0.95186,3e-05,7.90681]
[1777822766421,38.68,78683.05,0.0,-0.95193,3e-05,7.89755]
[1777822769496,38.68,78682.88,0.0,-0.95194,3e-05,7.89644]
[1777822769575,38.68,78683.11,0.0,-0.95194,3e-05,7.89674]
[1777822770328,38.68,78683.11,0.0,-0.95194,3e-05,7.89674]
[1777822770449,38.68,78682.45,0.0,-0.95196,3e-05,7.89348]
[1777822770577,38.68,78682.45,0.0,-0.95196,3e-05,7.89348]
[1777822779512,38.67,78683.65,0.0,-0.95196,3e-05,7.89273]
[1777822782535,38.67,78681.37,0.0,-0.95204,3e-05,7.88164]
[1777822790755,38.67,78681.37,0.0,-0.95204,3e-05,7.88164]
[1777822791628,38.67,78681.06,0.0,-0.95207,3e-05,7.87758]
[1777822791831,38.67,78681.06,0.0,-0.95207,3e-05,7.87758]
[1777822793074,38.67,78680.84,0.0,-0.95208,3e-05,7.87628]
[1777822793084,38.66,78680.8,0.0,-0.95209,3e-05,7.87543]
[1777822799178,38.66,78680.62,0.0,-0.9521,3e-05,7.87364]
[1777822799326,38.66,78680.62,0.0,-0.9521,3e-05,7.87364]
[1777822802313,38.66,78677.78,0.0,-0.95221,3e-05,7.85985]
[1777822802333,38.66,78677.78,0.0,-0.95221,3e-05,7.85985]
[1777822802413,38.66,78676.85,0.0,-0.95224,3e-05,7.85515]
[1777822808716,38.66,78675.46,0.0,-0.9523,3e-05,7.84728]
[1777822814759,38.65,78675.16,0.0,-0.95232,3e-05,7.84425]
[1777822816012,38.65,78675.16,0.0,-0.95232,3e-05,7.84425]
[1777822816080,38.65,78675.16,0.0,-0.95232,3e-05,7.84425]
[1777822821810,38.65,78674.0,0.0,-0.95237,3e-05,7.83721]
[1777822827852,38.65,78674.0,0.0,-0.95239,3e-05,7.83552]
[1777822832334,38.65,78673.95,0.0,-0.9524,3e-05,7.83446]
[1777822832582,38.65,78673.95,0.0,-0.9524,3e-05,7.83446]
[1777822833048,38.65,78673.98,0.0,-0.95241,3e-05,7.83118]
[1777822833081,38.65,78673.98,0.0,-0.95241,3e-05,7.83118]
[1777822833143,38.64,78673.98,0.0,-0.95242,3e-05,7.83091]
[1777822838929,38.64,78673.36,0.0,-0.95245,3e-05,7.82681]
[1777822842362,38.64,78673.24,0.0,-0.95246,3e-05,7.82574]
[1777822842578,38.64,78673.24,0.0,-0.95246,3e-05,7.82574]
[1777822853027,38.64,78673.2,0.0,-0.95248,3e-05,7.82231]
[1777822854039,38.64,78681.63,0.0,-0.95221,3e-05,7.859]
[1777822854850,38.64,78681.63,0.0,-0.95221,3e-05,7.859]
[1777822855076,38.64,78681.63,0.0,-0.95221,3e-05,7.859]
[1777822855177,38.63,78685.54,0.0,-0.95209,3e-05,7.87558]
[1777822856302,38.63,78685.54,0.0,-0.95209,3e-05,7.87558]
[1777822856328,38.63,78685.54,0.0,-0.95209,3e-05,7.87558]
[1777822856426,38.63,78685.54,0.0,-0.95209,3e-05,7.87523]
[1777822862096,38.63,78685.73,0.0,-0.9521,3e-05,7.87432]
[1777822867131,38.63,78685.69,0.0,-0.95211,3e-05,7.87248]
[1777822871531,38.63,78685.18,0.0,-0.95213,3e-05,7.86927]
[1777822871582,38.63,78685.18,0.0,-0.95213,3e-05,7.86927]
[1777822879214,38.62,78685.34,0.0,-0.95215,3e-05,7.86687]
[1777822883043,38.62,78686.59,0.0,-0.95212,3e-05,7.87146]
[1777822883077,38.62,78686.59,0.0,-0.95212,3e-05,7.87146]
[1777822883850,38.62,78686.73,0.0,-0.95212,3e-05,7.87177]
[1777822884076,38.62,78686.73,0.0,-0.95212,3e-05,7.87177]
[1777822884249,38.62,78686.55,0.0,-0.95212,3e-05,7.87067]
[1777822889285,38.62,78685.8,0.0,-0.95216,3e-05,7.86587]
[1777822891670,38.61,78686.62,0.0,-0.95215,3e-05,7.86603]
[1777822891827,38.61,78686.62,0.0,-0.95215,3e-05,7.86603]
[1777822897442,38.61,78685.87,0.0,-0.95219,3e-05,7.86157]
[1777822903383,38.61,78685.87,0.0,-0.9522,3e-05,7.8593]
[1777822908278,38.61,78683.48,0.0,-0.95229,3e-05,7.84769]
[1777822908324,38.61,78683.48,0.0,-0.95229,3e-05,7.84769]
[1777822909592,38.61,78683.01,0.0,-0.95231,3e-05,7.84537]
[1777822909617,38.61,78682.98,0.0,-0.95231,3e-05,7.84498]
[1777822909826,38.61,78682.98,0.0,-0.95231,3e-05,7.84498]
[1777822918488,38.6,78685.49,0.0,-0.95225,3e-05,7.85374]
[1777822919601,38.6,78685.49,0.0,-0.95225,3e-05,7.85374]
[1777822919830,38.6,78685.49,0.0,-0.95225,3e-05,7.85347]
[1777822922962,38.6,78686.52,0.0,-0.95222,3e-05,7.85717]
[1777822923079,38.6,78686.52,0.0,-0.95222,3e-05,7.85717]
[1777822923199,38.6,78686.52,0.0,-0.95222,3e-05,7.85717]
[1777822923325,38.6,78686.52,0.0,-0.95222,3e-05,7.85717]
[1777822923426,38.6,78686.52,0.0,-0.95222,3e-05,7.85691]
[1777822928558,38.6,78686.7,0.0,-0.95223,3e-05,7.85639]
[1777822933593,38.59,78688.81,0.0,-0.95217,3e-05,7.86439]
[1777822934895,38.59,78687.79,0.0,-0.9522,3e-05,7.85964]
[1777822935077,38.59,78687.79,0.0,-0.9522,3e-05,7.85964]
[1777822940642,38.59,78687.88,0.0,-0.95221,3e-05,7.85848]
[1777822945677,38.59,78689.46,0.0,-0.95217,3e-05,7.86417]
[1777822950712,38.59,78687.14,0.0,-0.95226,3e-05,7.85267]
[1777822954093,38.59,78687.11,0.0,-0.95227,3e-05,7.84945]
[1777822954326,38.59,78687.11,0.0,-0.95227,3e-05,7.84945]
[1777822955016,38.59,78688.97,0.0,-0.95222,3e-05,7.85691]
[1777822955078,38.59,78688.97,0.0,-0.95222,3e-05,7.85691]
[1777822955176,38.59,78690.28,0.0,-0.95218,3e-05,7.86267]
[1777822960784,38.58,78693.57,0.0,-0.95208,3e-05,7.87553]
[1777822963002,38.58,78693.51,0.0,-0.95209,3e-05,7.87499]
[1777822963076,38.58,78693.51,0.0,-0.95209,3e-05,7.87499]
[1777822967328,38.58,78691.93,0.0,-0.95215,3e-05,7.86691]
[1777822967579,38.58,78691.93,0.0,-0.95215,3e-05,7.86691]
[1777822967680,38.58,78690.35,0.0,-0.9522,3e-05,7.86007]
[1777822972869,38.58,78690.02,0.0,-0.95221,3e-05,7.85796]
[1777822978409,38.58,78690.72,0.0,-0.9522,3e-05,7.86002]
[1777822978576,38.58,78690.72,0.0,-0.9522,3e-05,7.86002]
[1777822983231,38.58,78691.46,0.0,-0.95218,3e-05,7.862]
[1777822983326,38.58,78691.46,0.0,-0.95218,3e-05,7.862]
[1777822983426,38.57,78690.97,0.0,-0.9522,3e-05,7.85932]
[1777822990995,38.57,78691.08,0.0,-0.95221,3e-05,7.85799]
[1777823004099,38.57,78691.08,0.0,-0.95222,3e-05,7.85723]
[1777823004327,38.57,78691.08,0.0,-0.95222,3e-05,7.85723]
[1777823009544,38.57,78693.33,0.0,-0.95217,3e-05,7.86437]
[1777823009575,38.57,78693.33,0.0,-0.95217,3e-05,7.86437]
[1777823009592,38.56,78691.08,0.0,-0.95225,3e-05,7.85319]
[1777823017176,38.56,78691.8,0.0,-0.95225,3e-05,7.85183]
[1777823018536,38.56,78691.8,0.0,-0.95225,3e-05,7.85183]
[1777823018575,38.56,78691.8,0.0,-0.95225,3e-05,7.85183]
[1777823024540,38.56,78692.51,0.0,-0.95224,3e-05,7.85399]
[1777823024575,38.56,78692.51,0.0,-0.95224,3e-05,7.85399]
[1777823025772,38.56,78694.73,0.0,-0.95217,3e-05,7.86279]
[1777823025834,38.56,78698.17,0.0,-0.95206,3e-05,7.87794]
[1777823026240,38.56,78698.4,0.0,-0.95206,3e-05,7.8787]
[1777823031659,38.55,78699.85,0.0,-0.95202,3e-05,7.88393]
[1777823031826,38.55,78699.28,0.0,-0.95204,3e-05,7.88082]
[1777823037317,38.55,78695.82,0.0,-0.95216,3e-05,7.86419]
[1777823042352,38.55,78696.97,0.0,-0.95214,3e-05,7.86764]
[1777823043821,38.55,78696.93,0.0,-0.95214,3e-05,7.86719]
[1777823044079,38.55,78696.93,0.0,-0.95214,3e-05,7.86719]
[1777823045076,38.55,78698.21,0.0,-0.9521,3e-05,7.87255]
[1777823045324,38.55,78698.21,0.0,-0.9521,3e-05,7.87255]
[1777823045373,38.55,78698.17,0.0,-0.95211,3e-05,7.87209]
[1777823050408,38.54,78695.99,0.0,-0.95219,3e-05,7.8611]
[1777823055443,38.54,78695.99,0.0,-0.9522,3e-05,7.85979]
[1777823060143,38.54,78697.59,0.0,-0.95215,3e-05,7.86577]
[1777823060325,38.54,78697.59,0.0,-0.95215,3e-05,7.86577]
[1777823066519,38.54,78695.97,0.0,-0.95222,3e-05,7.85678]
[1777823072562,38.53,78696.31,0.0,-0.95224,3e-05,7.85387]
[1777823077597,38.53,78695.62,0.0,-0.95227,3e-05,7.84955]
[1777823084646,38.53,78698.0,0.0,-0.9522,3e-05,7.85828]
[1777823086568,38.53,78697.92,0.0,-0.95221,3e-05,7.85767]
[1777823086574,38.53,78697.92,0.0,-0.95221,3e-05,7.85767]
[1777823087921,38.53,78697.1,0.0,-0.95224,3e-05,7.8538]
[1777823088082,38.53,78697.1,0.0,-0.95224,3e-05,7.8538]
[1777823088674,38.53,78696.81,0.0,-0.95225,3e-05,7.85201]
[1777823094851,38.53,78696.76,0.0,-0.95226,3e-05,7.85154]
[1777823097414,38.52,78696.31,0.0,-0.95228,3e-05,7.84784]
[1777823097580,38.52,78696.31,0.0,-0.95228,3e-05,7.84784]
[1777823097738,38.52,78695.32,0.0,-0.95232,3e-05,7.84324]
[1777823100759,38.52,78690.98,0.0,-0.95246,3e-05,7.82352]
[1777823105794,38.52,78687.59,0.0,-0.95258,3e-05,7.80768]
[1777823111835,38.52,78687.95,0.0,-0.95258,3e-05,7.80819]
[1777823116871,38.52,78688.05,0.0,-0.95258,3e-05,7.80771]
[1777823122913,38.52,78687.87,0.0,-0.9526,3e-05,7.80582]
[1777823133990,38.51,78690.15,0.0,-0.95255,3e-05,7.81099]
[1777823141038,38.51,78690.13,0.0,-0.95256,3e-05,7.80961]
[1777823147081,38.51,78689.3,0.0,-0.9526,3e-05,7.80489]
[1777823152116,38.51,78689.0,0.0,-0.95261,3e-05,7.80269]
[1777823160172,38.5,78689.03,0.0,-0.95262,3e-05,7.80144]
[1777823165206,38.5,78688.4,0.0,-0.95265,3e-05,7.79785]
[1777823173264,38.5,78688.39,0.0,-0.95266,3e-05,7.7965]
[1777823178299,38.5,78687.65,0.0,-0.95269,3e-05,7.79247]
[1777823183335,38.5,78687.65,0.0,-0.9527,3e-05,7.7917]
[1777823188375,38.5,78686.28,0.0,-0.95275,3e-05,7.78493]
[1777823195751,38.5,78686.28,0.0,-0.95275,3e-05,7.78493]
[1777823203479,38.49,78688.46,0.0,-0.95271,3e-05,7.78945]
[1777823209522,38.49,78688.33,0.0,-0.95272,3e-05,7.78784]
[1777823214557,38.49,78688.38,0.0,-0.95272,3e-05,7.78732]
[1777823217578,38.49,78692.76,0.0,-0.95259,3e-05,7.80607]
[1777823223620,38.49,78690.43,0.0,-0.95267,3e-05,7.79479]
[1777823229662,38.49,78690.47,0.0,-0.95268,3e-05,7.79403]
[1777823234697,38.48,78693.09,0.0,-0.9526,3e-05,7.80471]
[1777823239732,38.48,78692.98,0.0,-0.95261,3e-05,7.80334]
[1777823244767,38.48,78692.84,0.0,-0.95262,3e-05,7.80185]
[1777823249802,38.48,78695.03,0.0,-0.95255,3e-05,7.8106]
[1777823254836,38.48,78695.47,0.0,-0.95256,3e-05,7.80876]
[1777823259872,38.48,78695.03,0.0,-0.95258,3e-05,7.80591]
[1777823266921,38.47,78694.29,0.0,-0.95262,3e-05,7.80145]
[1777823273970,38.47,78696.51,0.0,-0.95255,3e-05,7.81002]
[1777823279005,38.47,78695.76,0.0,-0.95258,3e-05,7.80584]
[1777823282036,38.47,78689.68,0.0,-0.95279,3e-05,7.77868]
[1777823287071,38.47,78692.56,0.0,-0.9527,3e-05,7.79059]
[1777823294119,38.47,78692.6,0.0,-0.9527,3e-05,7.7897]
[1777823300162,38.46,78692.67,0.0,-0.95271,3e-05,7.7891]
[1777823307211,38.46,78692.81,0.0,-0.95271,3e-05,7.78866]
[1777823314260,38.46,78691.81,0.0,-0.95277,3e-05,7.78037]
[1777823327350,38.46,78691.71,0.0,-0.95279,3e-05,7.77814]
[1777823334399,38.46,78691.96,0.0,-0.95278,3e-05,7.77827]
[1777823340441,38.46,78695.55,0.0,-0.95267,3e-05,7.79319]
[1777823345479,38.45,78695.89,0.0,-0.95267,3e-05,7.79387]
[1777823350515,38.45,78695.39,0.0,-0.95269,3e-05,7.79088]
[1777823355552,38.45,78697.56,0.0,-0.95263,3e-05,7.79961]
[1777823362604,38.45,78695.38,0.0,-0.95271,3e-05,7.78892]
[1777823367639,38.45,78695.35,0.0,-0.95271,3e-05,7.78804]
[1777823371438,38.45,78695.4,0.0,-0.95271,3e-05,7.78782]
[1777823372673,38.45,78687.93,0.0,-0.95298,3e-05,7.75183]
[1777823375284,38.45,78687.82,0.0,-0.95298,3e-05,7.75116]
[1777823381737,38.44,78687.57,0.0,-0.95299,3e-05,7.74943]
[1777823384758,38.44,78666.76,0.0,-0.95367,3e-05,7.65847]
[1777823385765,38.44,78662.14,0.0,-0.95381,3e-05,7.63848]
[1777823389836,38.44,78660.83,0.0,-0.95385,3e-05,7.63308]
[1777823389866,38.44,78660.83,0.0,-0.95385,3e-05,7.63308]
[1777823390076,38.44,78660.83,0.0,-0.95385,3e-05,7.63308]
[1777823390093,38.45,78660.87,0.0,-0.95385,3e-05,7.63335]
[1777823393839,38.45,78658.18,0.0,-0.95393,3e-05,7.62201]
[1777823396941,38.45,78658.98,0.0,-0.95391,3e-05,7.62583]
[1777823397089,38.45,78658.98,0.0,-0.95391,3e-05,7.62583]
[1777823397043,38.45,78658.84,0.0,-0.95391,3e-05,7.62534]
[1777823404900,38.45,78659.01,0.0,-0.9539,3e-05,7.62706]
[1777823409935,38.45,78660.42,0.0,-0.95385,3e-05,7.63379]
[1777823410535,38.45,78660.42,0.0,-0.95385,3e-05,7.63379]
[1777823415976,38.45,78659.23,0.0,-0.95388,3e-05,7.62937]
[1777823421016,38.45,78660.3,0.0,-0.95384,3e-05,7.63464]
[1777823423576,38.45,78658.2,0.0,-0.95391,3e-05,7.62579]
[1777823423830,38.45,78658.2,0.0,-0.95391,3e-05,7.62579]
[1777823424034,38.45,78659.12,0.0,-0.95387,3e-05,7.62992]
[1777823429071,38.45,78652.89,0.0,-0.95407,3e-05,7.60368]
[1777823430079,38.45,78647.92,0.0,-0.95422,3e-05,7.58242]
[1777823433099,38.46,78640.68,0.0,-0.95446,3e-05,7.54915]
[1777823434107,38.46,78632.15,0.0,-0.95473,3e-05,7.51281]
[1777823435114,38.46,78629.64,0.0,-0.95481,3e-05,7.50241]
[1777823435751,38.46,78629.64,0.0,-0.95481,3e-05,7.50241]
[1777823435846,38.46,78629.64,0.0,-0.95481,3e-05,7.50241]
[1777823437128,38.46,78638.34,0.0,-0.95453,3e-05,7.54045]
[1777823442163,38.46,78636.43,0.0,-0.95457,3e-05,7.53382]
[1777823442326,38.46,78636.43,0.0,-0.95457,3e-05,7.53382]
[1777823442584,38.46,78636.43,0.0,-0.95457,3e-05,7.53382]
[1777823443170,38.46,78635.71,0.0,-0.9546,3e-05,7.53105]
[1777823446191,38.46,78629.47,0.0,-0.95478,3e-05,7.50531]
[1777823449831,38.46,78626.17,0.0,-0.95488,3e-05,7.49194]
[1777823450262,38.47,78627.83,0.0,-0.95482,3e-05,7.49984]
[1777823450325,38.47,78627.83,0.0,-0.95482,3e-05,7.49984]
[1777823450363,38.47,78626.36,0.0,-0.95487,3e-05,7.49355]
[1777823455360,38.47,78626.2,0.0,-0.95486,3e-05,7.49448]
[1777823455575,38.47,78626.2,0.0,-0.95486,3e-05,7.49448]
[1777823461297,38.47,78626.43,0.0,-0.95483,3e-05,7.49828]
[1777823464124,38.47,78627.19,0.0,-0.95481,3e-05,7.50193]
[1777823464163,38.48,78627.66,0.0,-0.95479,3e-05,7.50471]
[1777823464328,38.48,78627.66,0.0,-0.95479,3e-05,7.50471]
[1777823464421,38.48,78627.66,0.0,-0.95479,3e-05,7.50471]
[1777823464577,38.48,78627.66,0.0,-0.95479,3e-05,7.50471]
[1777823466536,38.48,78629.93,0.0,-0.95471,3e-05,7.5148]
[1777823466577,38.48,78629.93,0.0,-0.95471,3e-05,7.5148]
[1777823466776,38.48,78629.93,0.0,-0.95471,3e-05,7.5148]
[1777823466829,38.48,78629.93,0.0,-0.95471,3e-05,7.5148]
[1777823466878,38.48,78636.7,0.0,-0.95449,3e-05,7.54453]
[1777823467341,38.48,78641.51,0.0,-0.95434,3e-05,7.56522]
[1777823472059,38.48,78643.6,0.0,-0.95427,3e-05,7.57505]
[1777823472077,38.48,78643.6,0.0,-0.95427,3e-05,7.57505]
[1777823472115,38.48,78644.53,0.0,-0.95424,3e-05,7.57959]
[1777823472431,38.48,78644.53,0.0,-0.95424,3e-05,7.57959]
[1777823472580,38.48,78644.53,0.0,-0.95424,3e-05,7.57959]
[1777823477377,38.48,78640.73,0.0,-0.95435,3e-05,7.56434]
[1777823477562,38.48,78640.73,0.0,-0.95435,3e-05,7.56434]
[1777823477583,38.48,78640.73,0.0,-0.95435,3e-05,7.56434]
[1777823477664,38.48,78640.66,0.0,-0.95435,3e-05,7.56379]
[1777823482884,38.48,78643.89,0.0,-0.95426,3e-05,7.57671]
[1777823483082,38.48,78643.89,0.0,-0.95426,3e-05,7.57671]
[1777823483134,38.48,78643.89,0.0,-0.95426,3e-05,7.57671]
[1777823483236,38.48,78643.85,0.0,-0.95426,3e-05,7.57602]
[1777823483327,38.48,78643.85,0.0,-0.95426,3e-05,7.57602]
[1777823485467,38.48,78638.56,0.0,-0.95443,3e-05,7.55277]
[1777823487715,38.48,78637.92,0.0,-0.95446,3e-05,7.54981]
[1777823487833,38.48,78637.92,0.0,-0.95446,3e-05,7.54981]
[1777823487850,38.48,78637.92,0.0,-0.95446,3e-05,7.54981]
[1777823488086,38.48,78637.92,0.0,-0.95446,3e-05,7.54981]
[1777823488185,38.48,78637.13,0.0,-0.95448,3e-05,7.54601]
[1777823491509,38.48,78632.11,0.0,-0.95466,3e-05,7.5211]
[1777823492281,38.48,78632.11,0.0,-0.95466,3e-05,7.5211]
[1777823492330,38.48,78632.11,0.0,-0.95466,3e-05,7.5211]
[1777823492516,38.48,78631.37,0.0,-0.95469,3e-05,7.51776]
[1777823493294,38.48,78631.37,0.0,-0.95469,3e-05,7.51776]
[1777823493325,38.48,78631.37,0.0,-0.95469,3e-05,7.51776]
[1777823498320,38.47,78628.3,0.0,-0.95479,3e-05,7.50387]
[1777823498516,38.47,78628.3,0.0,-0.95479,3e-05,7.50387]
[1777823498578,38.47,78628.3,0.0,-0.95479,3e-05,7.50387]
[1777823498617,38.47,78626.93,0.0,-0.95483,3e-05,7.49788]
[1777823501955,38.47,78625.68,0.0,-0.95487,3e-05,7.49229]
[1777823502078,38.47,78625.68,0.0,-0.95487,3e-05,7.49229]
[1777823502255,38.47,78625.68,0.0,-0.95487,3e-05,7.49229]
[1777823502166,38.47,78624.77,0.0,-0.9549,3e-05,7.48818]
[1777823502327,38.47,78624.77,0.0,-0.9549,3e-05,7.48818]
[1777823505524,38.47,78628.39,0.0,-0.95479,3e-05,7.50345]
[1777823505577,38.47,78628.39,0.0,-0.95479,3e-05,7.50345]
[1777823505819,38.47,78628.39,0.0,-0.95479,3e-05,7.50345]
[1777823505834,38.47,78628.39,0.0,-0.95479,3e-05,7.50345]
[1777823505921,38.47,78628.96,0.0,-0.95477,3e-05,7.50616]
[1777823510516,38.47,78628.04,0.0,-0.95479,3e-05,7.50343]
[1777823510579,38.47,78628.04,0.0,-0.95479,3e-05,7.50343]
[1777823510697,38.47,78628.04,0.0,-0.95479,3e-05,7.50343]
[1777823510833,38.47,78628.04,0.0,-0.95479,3e-05,7.50343]
[1777823510927,38.48,78628.23,0.0,-0.95478,3e-05,7.50506]
[1777823516684,38.48,78626.19,0.0,-0.95483,3e-05,7.49834]
[1777823518397,38.48,78626.19,0.0,-0.95483,3e-05,7.49834]
[1777823518583,38.48,78626.19,0.0,-0.95483,3e-05,7.49834]
[1777823518838,38.48,78626.19,0.0,-0.95483,3e-05,7.49834]
[1777823519076,38.48,78626.19,0.0,-0.95483,3e-05,7.49834]
[1777823519143,38.48,78626.22,0.0,-0.95482,3e-05,7.49969]
[1777823524741,38.49,78626.47,0.0,-0.9548,3e-05,7.50276]
[1777823530238,38.49,78628.35,0.0,-0.95472,3e-05,7.51238]
[1777823530280,38.49,78628.34,0.0,-0.95472,3e-05,7.5131]
[1777823530332,38.49,78628.34,0.0,-0.95472,3e-05,7.5131]
[1777823530593,38.49,78628.34,0.0,-0.95472,3e-05,7.5131]
[1777823530827,38.49,78628.34,0.0,-0.95472,3e-05,7.5131]
[1777823535347,38.49,78627.55,0.0,-0.95473,3e-05,7.51121]
[1777823535581,38.49,78627.55,0.0,-0.95473,3e-05,7.51121]
[1777823535832,38.49,78627.55,0.0,-0.95473,3e-05,7.51121]
[1777823535934,38.49,78627.51,0.0,-0.95473,3e-05,7.51179]
[1777823541867,38.5,78627.04,0.0,-0.95473,3e-05,7.51203]
[1777823546902,38.5,78627.38,0.0,-0.9547,3e-05,7.51533]
[1777823551810,38.5,78629.63,0.0,-0.95463,3e-05,7.5257]
[1777823551833,38.5,78629.63,0.0,-0.95463,3e-05,7.5257]
[1777823552062,38.5,78629.63,0.0,-0.95463,3e-05,7.5257]
[1777823552084,38.5,78629.63,0.0,-0.95463,3e-05,7.5257]
[1777823552164,38.5,78627.38,0.0,-0.9547,3e-05,7.5143]
[1777823553951,38.51,78635.13,0.0,-0.95445,3e-05,7.54827]
[1777823554958,38.51,78648.89,0.0,-0.95402,3e-05,7.60784]
[1777823556242,38.51,78648.89,0.0,-0.95402,3e-05,7.60784]
[1777823556282,38.51,78651.59,0.0,-0.95393,3e-05,7.61971]
[1777823556333,38.51,78651.59,0.0,-0.95393,3e-05,7.61971]
[1777823556549,38.51,78651.59,0.0,-0.95393,3e-05,7.61971]
[1777823556577,38.51,78651.59,0.0,-0.95393,3e-05,7.61971]
[1777823556972,38.51,78651.66,0.0,-0.95393,3e-05,7.62021]
[1777823563013,38.51,78651.7,0.0,-0.95392,3e-05,7.62151]
[1777823568049,38.51,78652.43,0.0,-0.95389,3e-05,7.62557]
[1777823569056,38.51,78647.83,0.0,-0.95403,3e-05,7.60588]
[1777823572328,38.51,78648.45,0.0,-0.95401,3e-05,7.60899]
[1777823572586,38.51,78648.42,0.0,-0.95401,3e-05,7.60906]
[1777823572738,38.51,78648.42,0.0,-0.95401,3e-05,7.60906]
[1777823572828,38.51,78648.42,0.0,-0.95401,3e-05,7.60906]
[1777823573084,38.51,78648.45,0.0,-0.95401,3e-05,7.6094]
[1777823580133,38.51,78645.52,0.0,-0.95409,3e-05,7.59825]
[1777823584525,38.52,78645.49,0.0,-0.95408,3e-05,7.59876]
[1777823584579,38.52,78645.49,0.0,-0.95408,3e-05,7.59876]
[1777823585023,38.52,78645.49,0.0,-0.95408,3e-05,7.59876]
[1777823585081,38.52,78645.49,0.0,-0.95408,3e-05,7.59876]
[1777823585177,38.52,78645.49,0.0,-0.95408,3e-05,7.59919]
[1777823590205,38.52,78643.63,0.0,-0.95413,3e-05,7.59225]
[1777823591504,38.52,78640.75,0.0,-0.95422,3e-05,7.58006]
[1777823591577,38.52,78640.75,0.0,-0.95422,3e-05,7.58006]
[1777823592079,38.52,78640.75,0.0,-0.95422,3e-05,7.58006]
[1777823592326,38.52,78640.75,0.0,-0.95422,3e-05,7.58006]
[1777823592219,38.52,78637.46,0.0,-0.95432,3e-05,7.56614]
[1777823595911,38.52,78634.94,0.0,-0.9544,3e-05,7.55608]
[1777823596080,38.52,78634.94,0.0,-0.9544,3e-05,7.55608]
[1777823596150,38.52,78634.94,0.0,-0.9544,3e-05,7.55608]
[1777823596327,38.52,78634.94,0.0,-0.9544,3e-05,7.55608]
[1777823596247,38.52,78634.8,0.0,-0.9544,3e-05,7.55575]
[1777823598261,38.52,78638.59,0.0,-0.95427,3e-05,7.57259]
[1777823603296,38.52,78638.8,0.0,-0.95426,3e-05,7.57467]
[1777823608331,38.53,78639.07,0.0,-0.95424,3e-05,7.57699]
[1777823612605,38.53,78639.14,0.0,-0.95425,3e-05,7.5754]
[1777823612832,38.53,78639.14,0.0,-0.95425,3e-05,7.5754]
[1777823612929,38.53,78639.14,0.0,-0.95425,3e-05,7.5754]
[1777823613079,38.53,78639.14,0.0,-0.95425,3e-05,7.5754]
[1777823613365,38.53,78636.85,0.0,-0.95432,3e-05,7.56578]
[1777823625451,38.53,78639.79,0.0,-0.9542,3e-05,7.58129]
[1777823627283,38.53,78639.79,0.0,-0.9542,3e-05,7.58129]
[1777823627325,38.53,78639.79,0.0,-0.9542,3e-05,7.58129]
[1777823627384,38.53,78643.99,0.0,-0.95407,3e-05,7.59977]
[1777823627674,38.53,78643.99,0.0,-0.95407,3e-05,7.59977]
[1777823627832,38.53,78643.99,0.0,-0.95407,3e-05,7.59977]
[1777823627852,38.53,78649.74,0.0,-0.95389,3e-05,7.62459]
[1777823628472,38.53,78654.68,0.0,-0.95373,3e-05,7.6461]
[1777823629410,38.53,78654.68,0.0,-0.95373,3e-05,7.6461]
[1777823629577,38.53,78654.68,0.0,-0.95373,3e-05,7.6461]
[1777823629678,38.53,78658.1,0.0,-0.95362,3e-05,7.66101]
[1777823630827,38.53,78658.1,0.0,-0.95362,3e-05,7.66101]
[1777823631076,38.53,78658.1,0.0,-0.95362,3e-05,7.66101]
[1777823636528,38.53,78658.9,0.0,-0.95359,3e-05,7.66503]
[1777823642570,38.54,78660.9,0.0,-0.95352,3e-05,7.67416]
[1777823649618,38.54,78660.0,0.0,-0.95355,3e-05,7.67086]
[1777823651153,38.54,78660.0,0.0,-0.95355,3e-05,7.67086]
[1777823651326,38.54,78660.0,0.0,-0.95355,3e-05,7.67086]
[1777823651184,38.54,78660.0,0.0,-0.95354,3e-05,7.67104]
[1777823651458,38.54,78660.0,0.0,-0.95354,3e-05,7.67104]
[1777823651576,38.54,78660.0,0.0,-0.95354,3e-05,7.67104]
[1777823657675,38.54,78659.87,0.0,-0.95354,3e-05,7.67105]
[1777823663716,38.54,78657.8,0.0,-0.95361,3e-05,7.66263]
[1777823667360,38.54,78657.74,0.0,-0.95361,3e-05,7.66259]
[1777823667409,38.54,78657.78,0.0,-0.9536,3e-05,7.66297]
[1777823667579,38.54,78657.78,0.0,-0.9536,3e-05,7.66297]
[1777823667665,38.54,78657.78,0.0,-0.9536,3e-05,7.66297]
[1777823667832,38.54,78657.78,0.0,-0.9536,3e-05,7.66297]
[1777823670766,38.54,78658.18,0.0,-0.95359,3e-05,7.66501]
[1777823674729,38.54,78660.95,0.0,-0.95351,3e-05,7.67449]
[1777823674825,38.54,78660.95,0.0,-0.95351,3e-05,7.67449]
[1777823675015,38.54,78660.95,0.0,-0.95351,3e-05,7.67449]
[1777823675076,38.54,78660.95,0.0,-0.95351,3e-05,7.67449]
[1777823675177,38.54,78661.18,0.0,-0.9535,3e-05,7.67565]
[1777823681843,38.54,78661.14,0.0,-0.9535,3e-05,7.67592]
[1777823687423,38.54,78660.78,0.0,-0.95351,3e-05,7.67466]
[1777823687579,38.54,78659.31,0.0,-0.95356,3e-05,7.66836]
[1777823687802,38.54,78659.31,0.0,-0.95356,3e-05,7.66836]
[1777823687833,38.54,78659.31,0.0,-0.95356,3e-05,7.66836]
[1777823687885,38.54,78656.47,0.0,-0.95365,3e-05,7.65613]
[1777823689898,38.54,78650.16,0.0,-0.95385,3e-05,7.62902]
[1777823692758,38.54,78649.14,0.0,-0.95388,3e-05,7.62488]
[1777823692826,38.54,78649.14,0.0,-0.95388,3e-05,7.62488]
[1777823693003,38.54,78649.14,0.0,-0.95388,3e-05,7.62488]
[1777823693083,38.54,78649.14,0.0,-0.95388,3e-05,7.62488]
[1777823693177,38.54,78649.4,0.0,-0.95387,3e-05,7.62631]
[1777823701077,38.54,78650.24,0.0,-0.95384,3e-05,7.63039]
[1777823701328,38.54,78650.24,0.0,-0.95384,3e-05,7.63039]
[1777823704308,38.55,78650.2,0.0,-0.95383,3e-05,7.63109]
[1777823704326,38.55,78650.2,0.0,-0.95383,3e-05,7.63109]
[1777823704364,38.55,78650.27,0.0,-0.95383,3e-05,7.63168]
[1777823711046,38.55,78650.27,0.0,-0.95382,3e-05,7.63267]
[1777823717087,38.55,78650.24,0.0,-0.95382,3e-05,7.63337]
[1777823723423,38.55,78650.24,0.0,-0.95381,3e-05,7.63378]
[1777823723578,38.55,78650.24,0.0,-0.95381,3e-05,7.63378]
[1777823724666,38.55,78650.24,0.0,-0.95381,3e-05,7.63418]
[1777823724825,38.55,78650.24,0.0,-0.95381,3e-05,7.63418]
[1777823724873,38.55,78650.24,0.0,-0.95381,3e-05,7.63431]
[1777823728475,38.55,78649.93,0.0,-0.95382,3e-05,7.63336]
[1777823728578,38.55,78649.93,0.0,-0.95382,3e-05,7.63336]
[1777823734208,38.55,78652.33,0.0,-0.95375,3e-05,7.64183]
[1777823734884,38.55,78652.33,0.0,-0.95375,3e-05,7.64183]
[1777823735077,38.55,78652.33,0.0,-0.95375,3e-05,7.64183]
[1777823735240,38.55,78652.33,0.0,-0.95375,3e-05,7.64183]
[1777823735331,38.55,78652.33,0.0,-0.95375,3e-05,7.64183]
[1777823735429,38.55,78652.33,0.0,-0.95375,3e-05,7.64195]
[1777823740358,38.55,78654.72,0.0,-0.95367,3e-05,7.65275]
[1777823740427,38.55,78653.94,0.0,-0.95369,3e-05,7.64947]
[1777823740579,38.55,78653.94,0.0,-0.95369,3e-05,7.64947]
[1777823740758,38.55,78653.94,0.0,-0.95369,3e-05,7.64947]
[1777823740834,38.55,78653.94,0.0,-0.95369,3e-05,7.64947]
[1777823741257,38.55,78653.92,0.0,-0.95369,3e-05,7.64949]
[1777823746292,38.56,78653.54,0.0,-0.9537,3e-05,7.64838]
[1777823746574,38.56,78653.54,0.0,-0.9537,3e-05,7.64838]
[1777823746828,38.56,78653.54,0.0,-0.9537,3e-05,7.64838]
[1777823747137,38.56,78653.54,0.0,-0.9537,3e-05,7.64838]
[1777823747326,38.56,78653.54,0.0,-0.9537,3e-05,7.64838]
[1777823747381,38.56,78653.54,0.0,-0.9537,3e-05,7.64849]
[1777823752324,38.56,78653.78,0.0,-0.95369,3e-05,7.64997]
[1777823752575,38.56,78653.69,0.0,-0.95369,3e-05,7.64969]
[1777823758376,38.56,78652.81,0.0,-0.95371,3e-05,7.64658]
[1777823762788,38.56,78654.57,0.0,-0.95365,3e-05,7.65455]
[1777823762825,38.56,78654.57,0.0,-0.95365,3e-05,7.65455]
[1777823763448,38.56,78654.57,0.0,-0.95365,3e-05,7.65455]
[1777823763549,38.56,78654.64,0.0,-0.95365,3e-05,7.65507]
[1777823763576,38.56,78654.64,0.0,-0.95365,3e-05,7.65507]
[1777823769453,38.56,78655.15,0.0,-0.95363,3e-05,7.65792]
[1777823769572,38.56,78655.15,0.0,-0.95363,3e-05,7.65792]
[1777823769829,38.56,78655.15,0.0,-0.95363,3e-05,7.65792]
[1777823770163,38.56,78655.15,0.0,-0.95363,3e-05,7.65792]
[1777823770325,38.56,78655.15,0.0,-0.95363,3e-05,7.65792]
[1777823770460,38.56,78655.18,0.0,-0.95363,3e-05,7.65815]
[1777823774622,38.56,78655.82,0.0,-0.9536,3e-05,7.66131]
[1777823774827,38.56,78655.82,0.0,-0.9536,3e-05,7.66131]
[1777823780530,38.56,78655.1,0.0,-0.95362,3e-05,7.65872]
[1777823784342,38.56,78656.07,0.0,-0.95359,3e-05,7.66319]
[1777823784558,38.56,78655.76,0.0,-0.9536,3e-05,7.66193]
[1777823784576,38.56,78655.76,0.0,-0.9536,3e-05,7.66193]
[1777823784915,38.56,78655.76,0.0,-0.9536,3e-05,7.66193]
[1777823785079,38.56,78655.76,0.0,-0.9536,3e-05,7.66193]
[1777823785565,38.56,78653.92,0.0,-0.95366,3e-05,7.65405]
[1777823791284,38.56,78654.19,0.0,-0.95365,3e-05,7.65559]
[1777823791325,38.56,78654.19,0.0,-0.95365,3e-05,7.65559]
[1777823791383,38.56,78655.75,0.0,-0.95361,3e-05,7.6597]
[1777823792153,38.56,78655.75,0.0,-0.95361,3e-05,7.6597]
[1777823792329,38.56,78655.75,0.0,-0.95361,3e-05,7.6597]
[1777823797366,38.56,78654.63,0.0,-0.95364,3e-05,7.6552]
[1777823797576,38.56,78654.63,0.0,-0.95364,3e-05,7.6552]
[1777823797516,38.56,78655.89,0.0,-0.9536,3e-05,7.66082]
[1777823798123,38.56,78655.89,0.0,-0.9536,3e-05,7.66082]
[1777823798327,38.56,78655.89,0.0,-0.9536,3e-05,7.66082]
[1777823798426,38.56,78656.0,0.0,-0.9536,3e-05,7.66137]
[1777823801164,38.56,78655.99,0.0,-0.9536,3e-05,7.66133]
[1777823801327,38.56,78655.99,0.0,-0.9536,3e-05,7.66133]
[1777823803885,38.57,78655.89,0.0,-0.9536,3e-05,7.6612]
[1777823804076,38.57,78655.89,0.0,-0.9536,3e-05,7.6612]
[1777823804177,38.57,78655.93,0.0,-0.9536,3e-05,7.66151]
[1777823808166,38.57,78655.65,0.0,-0.9536,3e-05,7.66036]
[1777823808328,38.57,78655.65,0.0,-0.9536,3e-05,7.66036]
[1777823813100,38.57,78656.92,0.0,-0.95356,3e-05,7.66624]
[1777823813326,38.57,78656.92,0.0,-0.95356,3e-05,7.66624]
[1777823813517,38.57,78656.92,0.0,-0.95356,3e-05,7.66624]
[1777823813580,38.57,78656.92,0.0,-0.95356,3e-05,7.66624]
[1777823813550,38.57,78655.5,0.0,-0.95361,3e-05,7.66021]
[1777823821818,38.57,78654.66,0.0,-0.95363,3e-05,7.65709]
[1777823825290,38.57,78654.71,0.0,-0.95363,3e-05,7.65743]
[1777823825329,38.57,78654.71,0.0,-0.95363,3e-05,7.65743]
[1777823825509,38.57,78654.51,0.0,-0.95363,3e-05,7.65669]
[1777823826250,38.57,78654.51,0.0,-0.95363,3e-05,7.65669]
[1777823826331,38.57,78654.51,0.0,-0.95363,3e-05,7.65669]
[1777823836923,38.57,78653.52,0.0,-0.95366,3e-05,7.65309]
[1777823839480,38.57,78653.55,0.0,-0.95366,3e-05,7.65335]
[1777823839580,38.57,78653.55,0.0,-0.95366,3e-05,7.65335]
[1777823839835,38.57,78653.19,0.0,-0.95367,3e-05,7.65186]
[1777823839945,38.57,78651.61,0.0,-0.95372,3e-05,7.64503]
[1777823845987,38.57,78651.36,0.0,-0.95372,3e-05,7.64444]
[1777823851022,38.57,78652.68,0.0,-0.95369,3e-05,7.64776]
[1777823852744,38.57,78652.68,0.0,-0.95369,3e-05,7.64776]
[1777823852827,38.57,78652.68,0.0,-0.95369,3e-05,7.64776]
[1777823858074,38.57,78653.27,0.0,-0.95367,3e-05,7.65088]
[1777823863109,38.57,78652.75,0.0,-0.95368,3e-05,7.64901]
[1777823868144,38.57,78652.71,0.0,-0.95368,3e-05,7.64924]
[1777823873179,38.57,78652.79,0.0,-0.95368,3e-05,7.65005]
[1777823878214,38.57,78653.25,0.0,-0.95366,3e-05,7.65242]
[1777823883249,38.58,78653.57,0.0,-0.95364,3e-05,7.65418]
[1777823887124,38.58,78653.78,0.0,-0.95364,3e-05,7.65531]
[1777823887326,38.58,78653.78,0.0,-0.95364,3e-05,7.65531]
[1777823888228,38.58,78654.31,0.0,-0.95362,3e-05,7.65768]
[1777823888324,38.58,78654.31,0.0,-0.95362,3e-05,7.65768]
[1777823888329,38.58,78655.14,0.0,-0.95359,3e-05,7.66134]
[1777823894326,38.58,78655.39,0.0,-0.95358,3e-05,7.66275]
[1777823895835,38.58,78657.64,0.0,-0.95351,3e-05,7.67256]
[1777823896075,38.58,78657.64,0.0,-0.95351,3e-05,7.67256]
[1777823901377,38.58,78654.94,0.0,-0.95359,3e-05,7.6612]
[1777823906413,38.58,78654.87,0.0,-0.95359,3e-05,7.66121]
[1777823909999,38.58,78654.29,0.0,-0.95361,3e-05,7.65889]
[1777823910078,38.58,78654.29,0.0,-0.95361,3e-05,7.65889]
[1777823910832,38.58,78654.29,0.0,-0.95361,3e-05,7.65889]
[1777823911074,38.58,78654.29,0.0,-0.95361,3e-05,7.65889]
[1777823911448,38.58,78654.36,0.0,-0.95362,3e-05,7.65651]
[1777823917489,38.58,78652.2,0.0,-0.95369,3e-05,7.64768]
[1777823923531,38.58,78652.2,0.0,-0.95368,3e-05,7.64822]
[1777823928645,38.58,78650.9,0.0,-0.95372,3e-05,7.64295]
[1777823928833,38.58,78650.93,0.0,-0.95372,3e-05,7.64317]
[1777823936231,38.58,78652.42,0.0,-0.95367,3e-05,7.65007]
[1777823936329,38.58,78652.42,0.0,-0.95367,3e-05,7.65007]
[1777823937392,38.58,78653.47,0.0,-0.95363,3e-05,7.65486]
[1777823937577,38.58,78653.47,0.0,-0.95363,3e-05,7.65486]
[1777823937678,38.58,78653.47,0.0,-0.95363,3e-05,7.65494]
[1777823943042,38.58,78656.53,0.0,-0.95353,3e-05,7.66851]
[1777823943079,38.58,78656.53,0.0,-0.95353,3e-05,7.66851]
[1777823948582,38.58,78656.53,0.0,-0.95353,3e-05,7.6688]
[1777823948674,38.58,78656.53,0.0,-0.95353,3e-05,7.66885]
[1777823948827,38.58,78656.53,0.0,-0.95353,3e-05,7.66885]
[1777823954323,38.58,78656.53,0.0,-0.95353,3e-05,7.66885]
[1777823954576,38.58,78656.53,0.0,-0.95353,3e-05,7.66885]
[1777823960792,38.59,78654.8,0.0,-0.95358,3e-05,7.66214]
[1777823970863,38.59,78654.8,0.0,-0.95357,3e-05,7.66285]
[1777823980933,38.59,78654.8,0.0,-0.95359,3e-05,7.66073]
[1777823994024,38.59,78655.21,0.0,-0.95356,3e-05,7.66345]
[1777823999060,38.59,78655.25,0.0,-0.95356,3e-05,7.66397]
[1777824000734,38.59,78655.25,0.0,-0.95356,3e-05,7.66397]
[1777824004553,38.59,78656.56,0.0,-0.95352,3e-05,7.66991]
[1777824006109,38.59,78665.55,0.0,-0.95323,3e-05,7.70902]
[1777824011144,38.59,78668.36,0.0,-0.95314,3e-05,7.72114]
[1777824015269,38.59,78670.08,0.0,-0.95308,3e-05,7.72851]
[1777824015324,38.59,78670.08,0.0,-0.95308,3e-05,7.72851]
[1777824016415,38.59,78670.18,0.0,-0.95308,3e-05,7.72886]
[1777824016587,38.59,78670.18,0.0,-0.95308,3e-05,7.72886]
[1777824016615,38.59,78670.21,0.0,-0.95308,3e-05,7.72894]
[1777824020108,38.59,78671.31,0.0,-0.95305,3e-05,7.73363]
[1777824020325,38.59,78671.31,0.0,-0.95305,3e-05,7.73363]
[1777824025408,38.59,78672.48,0.0,-0.95301,3e-05,7.73845]
[1777824025575,38.59,78672.48,0.0,-0.95301,3e-05,7.73845]
[1777824025676,38.59,78667.13,0.0,-0.95318,3e-05,7.71504]
[1777824026766,38.59,78667.13,0.0,-0.95318,3e-05,7.71504]
[1777824026832,38.59,78665.05,0.0,-0.95325,3e-05,7.70599]
[1777824027256,38.59,78665.02,0.0,-0.95325,3e-05,7.70584]
[1777824032291,38.59,78663.99,0.0,-0.9533,3e-05,7.69851]
[1777824033207,38.59,78663.99,0.0,-0.9533,3e-05,7.69851]
[1777824033324,38.59,78663.99,0.0,-0.9533,3e-05,7.69851]
[1777824037471,38.59,78658.25,0.0,-0.95348,3e-05,7.67368]
[1777824037576,38.59,78658.25,0.0,-0.95348,3e-05,7.67368]
[1777824037619,38.59,78658.25,0.0,-0.95348,3e-05,7.67377]
[1777824044376,38.59,78658.09,0.0,-0.95349,3e-05,7.6734]
[1777824046575,38.59,78658.09,0.0,-0.95349,3e-05,7.6734]
[1777824052436,38.59,78657.57,0.0,-0.9535,3e-05,7.67151]
[1777824057471,38.59,78659.83,0.0,-0.95343,3e-05,7.68152]
[1777824062506,38.59,78660.56,0.0,-0.9534,3e-05,7.68482]
[1777824063535,38.59,78660.56,0.0,-0.9534,3e-05,7.68482]
[1777824063549,38.59,78660.56,0.0,-0.9534,3e-05,7.68482]
[1777824063587,38.59,78660.56,0.0,-0.9534,3e-05,7.68482]
[1777824063826,38.59,78660.56,0.0,-0.9534,3e-05,7.68482]
[1777824063685,38.59,78661.74,0.0,-0.95336,3e-05,7.68996]
[1777824069555,38.59,78661.78,0.0,-0.95336,3e-05,7.6902]
[1777824071142,38.59,78661.78,0.0,-0.95336,3e-05,7.6902]
[1777824071329,38.59,78661.78,0.0,-0.95336,3e-05,7.6902]
[1777824076604,38.59,78662.02,0.0,-0.95335,3e-05,7.69133]
[1777824078804,38.59,78661.85,0.0,-0.95336,3e-05,7.6906]
[1777824078835,38.59,78661.85,0.0,-0.95336,3e-05,7.6906]
[1777824078911,38.59,78661.89,0.0,-0.95336,3e-05,7.69079]
[1777824079075,38.59,78661.89,0.0,-0.95336,3e-05,7.69079]
[1777824079625,38.59,78661.86,0.0,-0.95336,3e-05,7.69067]
[1777824083653,38.59,78670.22,0.0,-0.95309,3e-05,7.72704]
[1777824085344,38.59,78673.74,0.0,-0.95298,3e-05,7.74233]
[1777824085581,38.59,78673.74,0.0,-0.95298,3e-05,7.74233]
[1777824090702,38.59,78674.79,0.0,-0.95295,3e-05,7.74646]
[1777824093073,38.59,78674.83,0.0,-0.95296,3e-05,7.74372]
[1777824093323,38.59,78674.83,0.0,-0.95296,3e-05,7.74372]
[1777824093585,38.59,78674.83,0.0,-0.95296,3e-05,7.74372]
[1777824093826,38.59,78674.83,0.0,-0.95296,3e-05,7.74372]
[1777824093722,38.59,78674.0,0.0,-0.95299,3e-05,7.73996]
[1777824095736,38.59,78667.94,0.0,-0.95319,3e-05,7.71346]
[1777824096579,38.59,78667.94,0.0,-0.95319,3e-05,7.71346]
[1777824096827,38.59,78667.94,0.0,-0.95319,3e-05,7.71346]
[1777824099765,38.59,78663.45,0.0,-0.95333,3e-05,7.69387]
[1777824100511,38.59,78663.45,0.0,-0.95333,3e-05,7.69387]
[1777824100582,38.59,78663.45,0.0,-0.95333,3e-05,7.69387]
[1777824100772,38.59,78663.38,0.0,-0.95333,3e-05,7.69357]
[1777824105807,38.59,78662.17,0.0,-0.95337,3e-05,7.68831]
[1777824108546,38.59,78662.17,0.0,-0.95337,3e-05,7.68831]
[1777824108576,38.59,78662.17,0.0,-0.95337,3e-05,7.68831]
[1777824118898,38.59,78662.47,0.0,-0.95336,3e-05,7.6896]
[1777824128969,38.59,78663.52,0.0,-0.95333,3e-05,7.69402]
[1777824131398,38.59,78662.48,0.0,-0.95336,3e-05,7.68948]
[1777824131577,38.59,78662.48,0.0,-0.95336,3e-05,7.68948]
[1777824131662,38.59,78662.48,0.0,-0.95336,3e-05,7.68948]
[1777824131824,38.59,78662.48,0.0,-0.95336,3e-05,7.68948]
[1777824131831,38.59,78662.48,0.0,-0.95336,3e-05,7.68943]
[1777824137025,38.59,78662.52,0.0,-0.95336,3e-05,7.68946]
[1777824142060,38.59,78662.72,0.0,-0.95336,3e-05,7.69018]
[1777824147095,38.59,78660.47,0.0,-0.95343,3e-05,7.68025]
[1777824149106,38.59,78660.44,0.0,-0.95343,3e-05,7.6801]
[1777824149326,38.59,78660.44,0.0,-0.95343,3e-05,7.6801]
[1777824155151,38.59,78659.94,0.0,-0.95346,3e-05,7.67496]
[1777824156392,38.59,78659.94,0.0,-0.95346,3e-05,7.67496]
[1777824156465,38.59,78659.94,0.0,-0.95346,3e-05,7.67496]
[1777824156578,38.59,78659.94,0.0,-0.95346,3e-05,7.67496]
[1777824156667,38.59,78659.87,0.0,-0.95347,3e-05,7.67463]
[1777824168242,38.59,78661.41,0.0,-0.95342,3e-05,7.68103]
[1777824170629,38.59,78660.49,0.0,-0.95345,3e-05,7.67701]
[1777824170694,38.59,78660.49,0.0,-0.95345,3e-05,7.67701]
[1777824170829,38.59,78660.49,0.0,-0.95345,3e-05,7.67701]
[1777824170904,38.59,78660.4,0.0,-0.95345,3e-05,7.67657]
[1777824176298,38.59,78659.93,0.0,-0.95347,3e-05,7.6744]
[1777824179033,38.59,78659.58,0.0,-0.95348,3e-05,7.67286]
[1777824179078,38.59,78659.58,0.0,-0.95348,3e-05,7.67286]
[1777824179120,38.59,78659.58,0.0,-0.95348,3e-05,7.67286]
[1777824179325,38.59,78659.58,0.0,-0.95348,3e-05,7.67286]
[1777824179423,38.59,78658.62,0.0,-0.95351,3e-05,7.66865]
[1777824185679,38.59,78660.31,0.0,-0.95346,3e-05,7.67586]
[1777824185828,38.59,78660.31,0.0,-0.95346,3e-05,7.67586]
[1777824192410,38.59,78658.48,0.0,-0.95352,3e-05,7.66776]
[1777824193416,38.59,78663.24,0.0,-0.95337,3e-05,7.68839]
[1777824194321,38.59,78663.24,0.0,-0.95337,3e-05,7.68839]
[1777824194499,38.59,78663.24,0.0,-0.95337,3e-05,7.68839]
[1777824194583,38.59,78663.24,0.0,-0.95337,3e-05,7.68839]
[1777824194667,38.59,78663.39,0.0,-0.95336,3e-05,7.68896]
[1777824200466,38.59,78663.53,0.0,-0.95336,3e-05,7.68935]
[1777824205501,38.59,78662.39,0.0,-0.9534,3e-05,7.68422]
[1777824206647,38.59,78662.39,0.0,-0.9534,3e-05,7.68422]
[1777824206800,38.59,78662.39,0.0,-0.9534,3e-05,7.68422]
[1777824206830,38.59,78662.39,0.0,-0.9534,3e-05,7.68422]
[1777824206927,38.59,78662.18,0.0,-0.9534,3e-05,7.68328]
[1777824211543,38.59,78668.81,0.0,-0.95321,3e-05,7.70918]
[1777824212550,38.59,78673.44,0.0,-0.95306,3e-05,7.72929]
[1777824213193,38.59,78673.44,0.0,-0.95306,3e-05,7.72929]
[1777824213331,38.59,78673.44,0.0,-0.95306,3e-05,7.72929]
[1777824213346,38.59,78673.44,0.0,-0.95306,3e-05,7.72929]
[1777824213578,38.59,78673.44,0.0,-0.95306,3e-05,7.72929]
[1777824213622,38.59,78674.92,0.0,-0.95301,3e-05,7.73566]
[1777824219598,38.58,78674.52,0.0,-0.95303,3e-05,7.73342]
[1777824220887,38.58,78674.52,0.0,-0.95303,3e-05,7.73342]
[1777824221078,38.58,78674.52,0.0,-0.95303,3e-05,7.73334]
[1777824226648,38.58,78674.5,0.0,-0.95303,3e-05,7.73279]
[1777824227215,38.58,78674.5,0.0,-0.95303,3e-05,7.73279]
[1777824227331,38.58,78674.5,0.0,-0.95303,3e-05,7.73279]
[1777824227368,38.58,78674.5,0.0,-0.95303,3e-05,7.73279]
[1777824227579,38.58,78674.5,0.0,-0.95303,3e-05,7.73279]
[1777824227594,38.58,78674.5,0.0,-0.95303,3e-05,7.73271]
[1777824232690,38.58,78674.75,0.0,-0.95303,3e-05,7.73343]
[1777824237724,38.58,78674.81,0.0,-0.95303,3e-05,7.73332]
[1777824242761,38.58,78676.09,0.0,-0.95299,3e-05,7.73854]
[1777824243767,38.58,78686.34,0.0,-0.95266,3e-05,7.78322]
[1777824244774,38.58,78686.91,0.0,-0.95264,3e-05,7.78556]
[1777824245508,38.58,78686.91,0.0,-0.95264,3e-05,7.78556]
[1777824245577,38.58,78686.91,0.0,-0.95264,3e-05,7.78556]
[1777824250816,38.58,78683.93,0.0,-0.95275,3e-05,7.77161]
[1777824252852,38.58,78682.04,0.0,-0.95281,3e-05,7.76322]
[1777824253071,38.58,78681.3,0.0,-0.95283,3e-05,7.75987]
[1777824253078,38.58,78681.3,0.0,-0.95283,3e-05,7.75987]
[1777824253326,38.58,78681.3,0.0,-0.95283,3e-05,7.75987]
[1777824253837,38.58,78679.01,0.0,-0.95291,3e-05,7.74975]
[1777824258872,38.58,78678.46,0.0,-0.95293,3e-05,7.74687]
[1777824262003,38.58,78680.25,0.0,-0.95287,3e-05,7.75448]
[1777824262081,38.58,78679.11,0.0,-0.95291,3e-05,7.74939]
[1777824271536,38.58,78677.49,0.0,-0.95297,3e-05,7.74157]
[1777824271581,38.58,78677.49,0.0,-0.95297,3e-05,7.74157]
[1777824271808,38.58,78677.49,0.0,-0.95297,3e-05,7.74157]
[1777824271828,38.58,78677.49,0.0,-0.95297,3e-05,7.74157]
[1777824271865,38.58,78677.49,0.0,-0.95299,3e-05,7.73855]
[1777824274578,38.58,78677.49,0.0,-0.95299,3e-05,7.73855]
[1777824280023,38.57,78679.28,0.0,-0.95293,3e-05,7.74562]
[1777824285056,38.57,78679.29,0.0,-0.95294,3e-05,7.74516]
[1777824288544,38.57,78680.71,0.0,-0.95289,3e-05,7.75106]
[1777824288580,38.57,78680.71,0.0,-0.95289,3e-05,7.75106]
[1777824288776,38.57,78680.71,0.0,-0.95289,3e-05,7.75106]
[1777824288831,38.57,78680.71,0.0,-0.95289,3e-05,7.75106]
[1777824288878,38.57,78680.71,0.0,-0.95289,3e-05,7.75094]
[1777824292547,38.57,78682.22,0.0,-0.95285,3e-05,7.7573]
[1777824292581,38.57,78682.22,0.0,-0.95285,3e-05,7.7573]
[1777824298147,38.57,78680.89,0.0,-0.9529,3e-05,7.75061]
[1777824300108,38.57,78680.91,0.0,-0.9529,3e-05,7.75059]
[1777824300221,38.57,78680.91,0.0,-0.9529,3e-05,7.75059]
[1777824300332,38.57,78680.91,0.0,-0.9529,3e-05,7.75059]
[1777824300394,38.57,78679.33,0.0,-0.95295,3e-05,7.74359]
[1777824308217,38.57,78680.74,0.0,-0.95291,3e-05,7.74892]
[1777824311515,38.57,78679.88,0.0,-0.95294,3e-05,7.74506]
[1777824311582,38.57,78679.88,0.0,-0.95294,3e-05,7.74506]
[1777824311800,38.57,78679.88,0.0,-0.95294,3e-05,7.74506]
[1777824311827,38.57,78679.88,0.0,-0.95294,3e-05,7.74506]
[1777824311849,38.57,78677.14,0.0,-0.95303,3e-05,7.73283]
[1777824313252,38.57,78672.71,0.0,-0.95317,3e-05,7.71347]
[1777824318288,38.57,78672.98,0.0,-0.95317,3e-05,7.71442]
[1777824320572,38.57,78673.05,0.0,-0.95316,3e-05,7.71467]
[1777824320831,38.57,78673.05,0.0,-0.95316,3e-05,7.71467]
[1777824323323,38.57,78678.58,0.0,-0.95299,3e-05,7.73853]
[1777824324544,38.57,78678.58,0.0,-0.95299,3e-05,7.73853]
[1777824324578,38.57,78678.58,0.0,-0.95299,3e-05,7.73853]
[1777824324681,38.57,78678.58,0.0,-0.95299,3e-05,7.73853]
[1777824324829,38.57,78678.58,0.0,-0.95299,3e-05,7.73853]
[1777824324891,38.57,78679.73,0.0,-0.95295,3e-05,7.74335]
[1777824330371,38.57,78679.84,0.0,-0.95295,3e-05,7.74331]
[1777824335407,38.57,78677.63,0.0,-0.95304,3e-05,7.73035]
[1777824336349,38.57,78677.63,0.0,-0.95304,3e-05,7.73035]
[1777824336583,38.57,78677.63,0.0,-0.95304,3e-05,7.73035]
[1777824341620,38.56,78677.52,0.0,-0.95305,3e-05,7.72946]
[1777824341751,38.56,78677.52,0.0,-0.95305,3e-05,7.72946]
[1777824341831,38.56,78677.52,0.0,-0.95305,3e-05,7.72946]
[1777824341931,38.56,78677.52,0.0,-0.95305,3e-05,7.7293]
[1777824347246,38.56,78673.58,0.0,-0.95318,3e-05,7.71185]
[1777824347327,38.56,78673.58,0.0,-0.95318,3e-05,7.71185]
[1777824347529,38.56,78673.58,0.0,-0.95318,3e-05,7.71185]
[1777824347576,38.56,78673.58,0.0,-0.95318,3e-05,7.71185]
[1777824347619,38.56,78672.45,0.0,-0.95322,3e-05,7.70688]
[1777824350512,38.56,78668.09,0.0,-0.95336,3e-05,7.68779]
[1777824352017,38.56,78668.09,0.0,-0.95336,3e-05,7.68779]
[1777824352079,38.56,78668.09,0.0,-0.95336,3e-05,7.68779]
[1777824358088,38.56,78665.33,0.0,-0.95345,3e-05,7.67579]
[1777824358326,38.56,78665.36,0.0,-0.95345,3e-05,7.67592]
[1777824358568,38.56,78665.27,0.0,-0.95345,3e-05,7.67553]
[1777824361395,38.56,78664.74,0.0,-0.95347,3e-05,7.67323]
[1777824361583,38.56,78664.74,0.0,-0.95347,3e-05,7.67323]
[1777824367630,38.56,78660.94,0.0,-0.95359,3e-05,7.65683]
[1777824368869,38.56,78660.94,0.0,-0.95359,3e-05,7.65683]
[1777824369079,38.56,78660.94,0.0,-0.95359,3e-05,7.65683]
[1777824369196,38.56,78660.83,0.0,-0.95359,3e-05,7.65639]
[1777824369330,38.56,78660.83,0.0,-0.95359,3e-05,7.65639]
[1777824370652,38.56,78658.07,0.0,-0.95368,3e-05,7.64447]
[1777824375450,38.56,78655.97,0.0,-0.95374,3e-05,7.63563]
[1777824375577,38.56,78655.97,0.0,-0.95374,3e-05,7.63563]
[1777824381728,38.57,78656.56,0.0,-0.95372,3e-05,7.63859]
[1777824383009,38.57,78656.56,0.0,-0.95372,3e-05,7.63859]
[1777824383082,38.57,78656.56,0.0,-0.95372,3e-05,7.63859]
[1777824383448,38.57,78656.81,0.0,-0.95371,3e-05,7.63974]
[1777824383577,38.57,78656.81,0.0,-0.95371,3e-05,7.63974]
[1777824383743,38.57,78655.0,0.0,-0.95377,3e-05,7.63198]
[1777824388609,38.57,78652.37,0.0,-0.95385,3e-05,7.62097]
[1777824388710,38.57,78652.37,0.0,-0.95385,3e-05,7.62097]
[1777824393814,38.57,78649.53,0.0,-0.95395,3e-05,7.60659]
[1777824394683,38.57,78649.53,0.0,-0.95395,3e-05,7.60659]
[1777824394831,38.57,78649.53,0.0,-0.95395,3e-05,7.60659]
[1777824394890,38.57,78649.53,0.0,-0.95395,3e-05,7.60659]
[1777824395083,38.57,78649.53,0.0,-0.95395,3e-05,7.60659]
[1777824395148,38.57,78648.63,0.0,-0.95398,3e-05,7.60285]
[1777824400863,38.57,78649.62,0.0,-0.95394,3e-05,7.60804]
[1777824406905,38.57,78648.95,0.0,-0.95395,3e-05,7.60608]
[1777824408057,38.57,78648.95,0.0,-0.95395,3e-05,7.60608]
[1777824408077,38.57,78648.95,0.0,-0.95395,3e-05,7.60608]
[1777824413954,38.57,78648.46,0.0,-0.95396,3e-05,7.60514]
[1777824416807,38.57,78649.41,0.0,-0.95393,3e-05,7.60959]
[1777824416827,38.57,78649.41,0.0,-0.95393,3e-05,7.60959]
[1777824417488,38.57,78649.8,0.0,-0.95391,3e-05,7.61144]
[1777824417581,38.57,78649.8,0.0,-0.95391,3e-05,7.61144]
[1777824417983,38.57,78649.3,0.0,-0.95393,3e-05,7.60945]
[1777824423018,38.58,78648.39,0.0,-0.95395,3e-05,7.60639]
[1777824428053,38.58,78648.53,0.0,-0.95394,3e-05,7.60788]
[1777824434095,38.58,78650.78,0.0,-0.95386,3e-05,7.61861]
[1777824441143,38.58,78648.73,0.0,-0.95392,3e-05,7.6109]
[1777824441772,38.58,78648.73,0.0,-0.95392,3e-05,7.6109]
[1777824441828,38.58,78648.73,0.0,-0.95392,3e-05,7.6109]
[1777824445304,38.58,78645.5,0.0,-0.95401,3e-05,7.59776]
[1777824445329,38.58,78645.5,0.0,-0.95401,3e-05,7.59776]
[1777824445358,38.58,78645.5,0.0,-0.95401,3e-05,7.59776]
[1777824445578,38.58,78645.5,0.0,-0.95401,3e-05,7.59776]
[1777824446179,38.58,78645.15,0.0,-0.95402,3e-05,7.59645]
[1777824451213,38.58,78644.84,0.0,-0.95404,3e-05,7.59331]
[1777824453438,38.59,78643.35,0.0,-0.95409,3e-05,7.58731]
[1777824453576,38.59,78643.35,0.0,-0.95409,3e-05,7.58731]
[1777824455241,38.59,78638.66,0.0,-0.95423,3e-05,7.56757]
[1777824457872,38.59,78638.24,0.0,-0.95424,3e-05,7.56602]
[1777824458280,38.59,78635.05,0.0,-0.95434,3e-05,7.55285]
[1777824458381,38.59,78633.63,0.0,-0.95438,3e-05,7.54676]
[1777824460980,38.59,78633.39,0.0,-0.95439,3e-05,7.54602]
[1777824464307,38.59,78631.46,0.0,-0.95444,3e-05,7.53892]
[1777824464329,38.59,78631.46,0.0,-0.95444,3e-05,7.53892]
[1777824464357,38.59,78630.43,0.0,-0.95447,3e-05,7.53481]
[1777824465284,38.59,78630.43,0.0,-0.95447,3e-05,7.53481]
[1777824465328,38.59,78630.43,0.0,-0.95447,3e-05,7.53481]
[1777824471355,38.59,78628.68,0.0,-0.95451,3e-05,7.52949]
[1777824472867,38.59,78628.68,0.0,-0.95451,3e-05,7.52949]
[1777824473074,38.59,78628.68,0.0,-0.95451,3e-05,7.52949]
[1777824474106,38.6,78627.56,0.0,-0.95454,3e-05,7.52533]
[1777824474179,38.6,78627.39,0.0,-0.95454,3e-05,7.52493]
[1777824474330,38.6,78627.39,0.0,-0.95454,3e-05,7.52493]
[1777824480077,38.6,78627.17,0.0,-0.95454,3e-05,7.52527]
[1777824480327,38.6,78626.86,0.0,-0.95455,3e-05,7.52459]
[1777824483150,38.6,78625.53,0.0,-0.95459,3e-05,7.51922]
[1777824483252,38.6,78627.7,0.0,-0.95451,3e-05,7.52916]
[1777824483328,38.6,78627.7,0.0,-0.95451,3e-05,7.52916]
[1777824484113,38.6,78627.7,0.0,-0.95451,3e-05,7.52916]
[1777824487875,38.6,78623.34,0.0,-0.95464,3e-05,7.51116]
[1777824493511,38.61,78620.86,0.0,-0.9547,3e-05,7.50329]
[1777824497044,38.61,78619.72,0.0,-0.95473,3e-05,7.49913]
[1777824497079,38.61,78619.72,0.0,-0.95473,3e-05,7.49913]
[1777824497641,38.61,78618.07,0.0,-0.95478,3e-05,7.49281]
[1777824497830,38.61,78618.07,0.0,-0.95478,3e-05,7.49281]
[1777824497919,38.61,78611.62,0.0,-0.95498,3e-05,7.46573]
[1777824503581,38.61,78611.19,0.0,-0.95497,3e-05,7.46599]
[1777824508616,38.62,78612.17,0.0,-0.95493,3e-05,7.47225]
[1777824510988,38.62,78611.2,0.0,-0.95496,3e-05,7.46854]
[1777824511078,38.62,78611.2,0.0,-0.95496,3e-05,7.46854]
[1777824514505,38.62,78608.59,0.0,-0.95504,3e-05,7.4563]
[1777824514577,38.62,78608.59,0.0,-0.95504,3e-05,7.4563]
[1777824514658,38.62,78607.71,0.0,-0.95506,3e-05,7.45298]
[1777824519693,38.63,78611.17,0.0,-0.95494,3e-05,7.46981]
[1777824520656,38.63,78611.17,0.0,-0.95494,3e-05,7.46981]
[1777824520827,38.63,78611.17,0.0,-0.95494,3e-05,7.46981]
[1777824523944,38.63,78611.79,0.0,-0.95491,3e-05,7.47364]
[1777824524076,38.63,78611.79,0.0,-0.95491,3e-05,7.47364]
[1777824524151,38.63,78610.94,0.0,-0.95493,3e-05,7.4708]
[1777824529764,38.63,78610.78,0.0,-0.95492,3e-05,7.47208]
[1777824531165,38.63,78610.78,0.0,-0.95492,3e-05,7.47208]
[1777824531325,38.63,78610.78,0.0,-0.95492,3e-05,7.47208]
[1777824537256,38.64,78611.34,0.0,-0.95489,3e-05,7.47675]
[1777824537337,38.64,78611.45,0.0,-0.95488,3e-05,7.47761]
[1777824537819,38.64,78611.32,0.0,-0.95488,3e-05,7.47744]
[1777824540089,38.64,78611.23,0.0,-0.95488,3e-05,7.47745]
[1777824540327,38.64,78611.23,0.0,-0.95488,3e-05,7.47745]
[1777824543269,38.64,78612.25,0.0,-0.95484,3e-05,7.48296]
[1777824543329,38.64,78612.25,0.0,-0.95484,3e-05,7.48296]
[1777824543371,38.64,78611.16,0.0,-0.95487,3e-05,7.47909]
[1777824546046,38.64,78611.16,0.0,-0.95487,3e-05,7.47909]
[1777824546078,38.64,78611.16,0.0,-0.95487,3e-05,7.47909]
[1777824552059,38.65,78608.12,0.0,-0.95494,3e-05,7.46929]
[1777824552383,38.65,78608.1,0.0,-0.95494,3e-05,7.46961]
[1777824552578,38.65,78608.1,0.0,-0.95494,3e-05,7.46961]
[1777824552925,38.65,78608.09,0.0,-0.95494,3e-05,7.46998]
[1777824557960,38.65,78607.77,0.0,-0.95493,3e-05,7.4706]
[1777824562995,38.66,78607.18,0.0,-0.95494,3e-05,7.47002]
[1777824568030,38.66,78606.91,0.0,-0.95493,3e-05,7.47075]
[1777824572057,38.66,78613.9,0.0,-0.95472,3e-05,7.49917]
[1777824574072,38.66,78621.13,0.0,-0.95449,3e-05,7.53067]
[1777824579107,38.66,78621.84,0.0,-0.95445,3e-05,7.53499]
[1777824584142,38.67,78621.08,0.0,-0.95447,3e-05,7.53306]
[1777824590184,38.67,78621.04,0.0,-0.95446,3e-05,7.53446]
[1777824595219,38.67,78625.36,0.0,-0.95431,3e-05,7.55423]
[1777824599247,38.67,78621.31,0.0,-0.95443,3e-05,7.53784]
[1777824604282,38.68,78620.2,0.0,-0.95446,3e-05,7.53434]
[1777824610324,38.68,78620.23,0.0,-0.95445,3e-05,7.53593]
[1777824615359,38.68,78619.81,0.0,-0.95445,3e-05,7.53531]
[1777824620394,38.68,78619.86,0.0,-0.95444,3e-05,7.53667]
[1777824621401,38.68,78615.43,0.0,-0.95458,3e-05,7.51796]
[1777824622409,38.68,78610.01,0.0,-0.95475,3e-05,7.49509]
[1777824625431,38.69,78606.88,0.0,-0.95484,3e-05,7.48265]
[1777824630466,38.69,78606.56,0.0,-0.95483,3e-05,7.48285]
[1777824635501,38.69,78606.94,0.0,-0.95483,3e-05,7.48323]
[1777824640536,38.69,78610.7,0.0,-0.9547,3e-05,7.50075]
[1777824645571,38.7,78611.73,0.0,-0.95466,3e-05,7.5065]
[1777824650606,38.7,78614.86,0.0,-0.95455,3e-05,7.52107]
[1777824655640,38.7,78615.36,0.0,-0.95452,3e-05,7.52432]
[1777824662690,38.7,78615.41,0.0,-0.95451,3e-05,7.52603]
[1777824674775,38.71,78615.17,0.0,-0.9545,3e-05,7.52753]
[1777824679810,38.71,78615.2,0.0,-0.95449,3e-05,7.52866]
[1777824685852,38.71,78614.76,0.0,-0.9545,3e-05,7.52799]
[1777824690887,38.71,78614.72,0.0,-0.95449,3e-05,7.5288]
[1777824696876,38.71,78612.49,0.0,-0.95457,3e-05,7.51708]
[1777824701964,38.72,78617.38,0.0,-0.95441,3e-05,7.53956]
[1777824706999,38.72,78615.6,0.0,-0.95445,3e-05,7.53288]
[1777824713042,38.72,78615.6,0.0,-0.95444,3e-05,7.53421]
[1777824718077,38.72,78615.69,0.0,-0.95443,3e-05,7.53553]
[1777824730161,38.73,78615.71,0.0,-0.95442,3e-05,7.53781]
[1777824736209,38.73,78615.15,0.0,-0.95443,3e-05,7.5365]
[1777824741240,38.73,78614.79,0.0,-0.95443,3e-05,7.53587]
[1777824751310,38.73,78614.07,0.0,-0.95446,3e-05,7.5318]
[1777824756345,38.73,78613.53,0.0,-0.95447,3e-05,7.53045]
[1777824764401,38.74,78613.84,0.0,-0.95445,3e-05,7.53326]
[1777824770443,38.74,78613.95,0.0,-0.95443,3e-05,7.5348]
[1777824775478,38.74,78613.94,0.0,-0.95443,3e-05,7.53564]
[1777824781521,38.74,78613.46,0.0,-0.95443,3e-05,7.53464]
[1777824786555,38.74,78613.73,0.0,-0.95442,3e-05,7.53667]
[1777824791592,38.75,78613.78,0.0,-0.95441,3e-05,7.53774]
[1777824798641,38.75,78613.61,0.0,-0.95441,3e-05,7.5382]
[1777824811733,38.75,78613.69,0.0,-0.9544,3e-05,7.53789]
[1777824816768,38.75,78613.74,0.0,-0.9544,3e-05,7.53897]
[1777824822810,38.75,78613.74,0.0,-0.95439,3e-05,7.54006]
[1777824829858,38.76,78613.72,0.0,-0.95438,3e-05,7.54128]
[1777824835901,38.76,78613.72,0.0,-0.95437,3e-05,7.54235]
[1777824840936,38.76,78613.72,0.0,-0.95436,3e-05,7.54322]
[1777824847027,38.76,78613.72,0.0,-0.95436,3e-05,7.54322]
[1777824854027,38.76,78613.74,0.0,-0.95435,3e-05,7.54551]
[1777824861075,38.77,78613.72,0.0,-0.95434,3e-05,7.54656]
[1777824867118,38.77,78613.4,0.0,-0.95434,3e-05,7.54623]
[1777824872153,38.77,78613.37,0.0,-0.95435,3e-05,7.54419]
[1777824877191,38.77,78613.39,0.0,-0.95434,3e-05,7.54516]
[1777824883233,38.77,78613.28,0.0,-0.95434,3e-05,7.54589]
[1777824888268,38.77,78613.4,0.0,-0.95433,3e-05,7.54723]
[1777824893303,38.78,78612.16,0.0,-0.95436,3e-05,7.54273]
[1777824901359,38.78,78611.6,0.0,-0.95437,3e-05,7.54166]
[1777824905388,38.78,78607.67,0.0,-0.95449,3e-05,7.52559]
[1777824910423,38.78,78607.29,0.0,-0.95449,3e-05,7.52497]
[1777824915457,38.78,78607.18,0.0,-0.95449,3e-05,7.52552]
[1777824920497,38.79,78606.73,0.0,-0.95449,3e-05,7.52463]
[1777824925531,38.79,78607.95,0.0,-0.95445,3e-05,7.53084]
[1777824930567,38.79,78606.85,0.0,-0.95448,3e-05,7.52716]
[1777824935602,38.79,78607.47,0.0,-0.95446,3e-05,7.52802]
[1777824940637,38.79,78606.75,0.0,-0.95448,3e-05,7.52596]
[1777824945672,38.79,78606.52,0.0,-0.95448,3e-05,7.52597]
[1777824951713,38.8,78607.6,0.0,-0.95444,3e-05,7.53176]
[1777824959769,38.8,78607.72,0.0,-0.95442,3e-05,7.53372]
[1777824968832,38.8,78607.59,0.0,-0.95441,3e-05,7.53477]
[1777824973868,38.8,78608.02,0.0,-0.95439,3e-05,7.53748]
[1777824979910,38.8,78607.05,0.0,-0.95442,3e-05,7.53438]
[1777824986958,38.81,78606.61,0.0,-0.95442,3e-05,7.53371]
[1777824991994,38.81,78603.64,0.0,-0.95452,3e-05,7.51918]
[1777824997181,38.81,78603.25,0.0,-0.95453,3e-05,7.51811]
[1777825005085,38.81,78602.86,0.0,-0.95453,3e-05,7.51846]
[1777825010120,38.81,78602.82,0.0,-0.95452,3e-05,7.51927]
[1777825016162,38.82,78602.74,0.0,-0.95451,3e-05,7.52006]
[1777825021196,38.82,78602.54,0.0,-0.95451,3e-05,7.52013]
[1777825026232,38.82,78602.47,0.0,-0.95451,3e-05,7.52075]
[1777825033281,38.82,78602.47,0.0,-0.9545,3e-05,7.522]
[1777825036302,38.82,78612.1,0.0,-0.95419,3e-05,7.56362]
[1777825037309,38.82,78616.0,0.0,-0.95407,3e-05,7.58045]
[1777825039323,38.82,78619.09,0.0,-0.95397,3e-05,7.59387]
[1777825044359,38.82,78617.74,0.0,-0.95401,3e-05,7.58842]
[1777825050402,38.83,78619.23,0.0,-0.95396,3e-05,7.59539]
[1777825051409,38.83,78623.37,0.0,-0.95384,3e-05,7.61039]
[1777825058458,38.83,78624.7,0.0,-0.9538,3e-05,7.61642]
[1777825066514,38.83,78625.14,0.0,-0.95378,3e-05,7.61872]
[1777825071549,38.83,78624.32,0.0,-0.95381,3e-05,7.6155]
[1777825075577,38.83,78630.61,0.0,-0.9536,3e-05,7.64277]
[1777825076584,38.83,78635.25,0.0,-0.95346,3e-05,7.66276]
[1777825081619,38.83,78636.15,0.0,-0.95343,3e-05,7.66651]
[1777825086654,38.83,78638.97,0.0,-0.95334,3e-05,7.67853]
[1777825091689,38.83,78636.83,0.0,-0.95341,3e-05,7.6691]
[1777825096724,38.83,78636.76,0.0,-0.95341,3e-05,7.66863]
[1777825101759,38.83,78636.56,0.0,-0.95342,3e-05,7.6676]
[1777825106794,38.83,78636.78,0.0,-0.95342,3e-05,7.66838]
[1777825111829,38.83,78636.9,0.0,-0.95343,3e-05,7.66589]
[1777825117871,38.83,78636.79,0.0,-0.95343,3e-05,7.66523]
[1777825122907,38.83,78636.84,0.0,-0.95343,3e-05,7.66529]
[1777825129955,38.82,78636.77,0.0,-0.95344,3e-05,7.66477]
[1777825142040,38.82,78634.61,0.0,-0.95351,3e-05,7.65528]
[1777825147327,38.82,78633.38,0.0,-0.95355,3e-05,7.64996]
[1777825154124,38.82,78632.41,0.0,-0.95358,3e-05,7.64582]
[1777825159161,38.82,78632.29,0.0,-0.95358,3e-05,7.64536]
[1777825169231,38.82,78632.22,0.0,-0.95358,3e-05,7.6452]
[1777825171245,38.82,78626.03,0.0,-0.95379,3e-05,7.6158]
[1777825174266,38.83,78622.51,0.0,-0.9539,3e-05,7.60094]
[1777825179301,38.83,78619.97,0.0,-0.95398,3e-05,7.59051]
[1777825186349,38.83,78619.05,0.0,-0.954,3e-05,7.5873]
[1777825189370,38.83,78615.14,0.0,-0.95412,3e-05,7.57087]
[1777825191385,38.83,78610.84,0.0,-0.95426,3e-05,7.55273]
[1777825196421,38.83,78609.89,0.0,-0.95428,3e-05,7.54944]
[1777825201456,38.83,78606.73,0.0,-0.95438,3e-05,7.53681]
[1777825206491,38.83,78606.21,0.0,-0.95438,3e-05,7.53556]
[1777825213540,38.84,78604.65,0.0,-0.95442,3e-05,7.53036]
[1777825218574,38.84,78603.83,0.0,-0.95444,3e-05,7.52798]
[1777825219648,38.84,78603.83,0.0,-0.95444,3e-05,7.52798]
[1777825219735,38.84,78598.55,0.0,-0.9546,3e-05,7.50596]
[1777825220589,38.84,78594.36,0.0,-0.95473,3e-05,7.48815]
[1777825222603,38.84,78591.87,0.0,-0.95481,3e-05,7.47814]
[1777825223322,38.84,78591.87,0.0,-0.95481,3e-05,7.47814]
[1777825228645,38.84,78590.2,0.0,-0.95484,3e-05,7.47329]
[1777825233680,38.85,78592.81,0.0,-0.95476,3e-05,7.48321]
[1777825238714,38.85,78593.23,0.0,-0.95474,3e-05,7.48664]
[1777825239358,38.85,78593.23,0.0,-0.95474,3e-05,7.48664]
[1777825240810,38.85,78593.14,0.0,-0.95474,3e-05,7.48659]
[1777825240828,38.85,78593.14,0.0,-0.95474,3e-05,7.48659]
[1777825240929,38.85,78593.75,0.0,-0.95472,3e-05,7.4895]
[1777825246771,38.85,78594.69,0.0,-0.95467,3e-05,7.49543]
[1777825251806,38.86,78593.68,0.0,-0.95469,3e-05,7.49272]
[1777825256841,38.86,78594.57,0.0,-0.95465,3e-05,7.4981]
[1777825266915,38.86,78594.78,0.0,-0.95462,3e-05,7.50209]
[1777825271950,38.87,78595.12,0.0,-0.9546,3e-05,7.50511]
[1777825276987,38.87,78597.78,0.0,-0.95451,3e-05,7.51791]
[1777825282023,38.87,78597.51,0.0,-0.9545,3e-05,7.51821]
[1777825285453,38.87,78596.76,0.0,-0.95452,3e-05,7.51588]
[1777825285576,38.87,78596.76,0.0,-0.95452,3e-05,7.51588]
[1777825285678,38.87,78596.76,0.0,-0.95452,3e-05,7.51617]
[1777825292093,38.88,78596.8,0.0,-0.95452,3e-05,7.51524]
[1777825297128,38.88,78596.67,0.0,-0.95451,3e-05,7.51612]
[1777825302163,38.88,78596.48,0.0,-0.95451,3e-05,7.51675]
[1777825309212,38.89,78596.56,0.0,-0.95449,3e-05,7.51908]
[1777825315254,38.89,78596.45,0.0,-0.95448,3e-05,7.52031]
[1777825327338,38.9,78596.35,0.0,-0.95446,3e-05,7.52324]
[1777825340429,38.9,78596.28,0.0,-0.95444,3e-05,7.52645]
[1777825352512,38.91,78596.64,0.0,-0.95442,3e-05,7.52828]
[1777825359562,38.91,78596.48,0.0,-0.95441,3e-05,7.52941]
[1777825362801,38.91,78605.07,0.0,-0.95413,3e-05,7.56701]
[1777825365604,38.91,78612.01,0.0,-0.95391,3e-05,7.59705]
[1777825369632,38.91,78612.82,0.0,-0.95388,3e-05,7.60108]
[1777825371014,38.91,78612.82,0.0,-0.95388,3e-05,7.60108]
[1777825373327,38.91,78609.68,0.0,-0.95398,3e-05,7.58804]
[1777825374925,38.91,78608.05,0.0,-0.95403,3e-05,7.58121]
[1777825375079,38.91,78608.05,0.0,-0.95403,3e-05,7.58121]
[1777825375149,38.92,78607.84,0.0,-0.95403,3e-05,7.58061]
[1777825380709,38.92,78607.29,0.0,-0.95404,3e-05,7.57904]
[1777825384219,38.92,78609.49,0.0,-0.95397,3e-05,7.58874]
[1777825384325,38.92,78609.49,0.0,-0.95397,3e-05,7.58874]
[1777825389771,38.92,78611.75,0.0,-0.95389,3e-05,7.59941]
[1777825394013,38.92,78613.05,0.0,-0.95385,3e-05,7.6053]
[1777825394078,38.92,78613.05,0.0,-0.95385,3e-05,7.6053]
[1777825394179,38.92,78614.18,0.0,-0.95381,3e-05,7.61023]
[1777825395095,38.92,78614.18,0.0,-0.95381,3e-05,7.61023]
[1777825395328,38.92,78614.67,0.0,-0.95379,3e-05,7.61242]
[1777825400850,38.92,78615.58,0.0,-0.95376,3e-05,7.61677]
[1777825404480,38.92,78615.25,0.0,-0.95377,3e-05,7.61556]
[1777825404575,38.92,78615.25,0.0,-0.95377,3e-05,7.61556]
[1777825405164,38.92,78615.25,0.0,-0.95377,3e-05,7.61556]
[1777825404878,38.92,78615.73,0.0,-0.95376,3e-05,7.61768]
[1777825405326,38.92,78615.73,0.0,-0.95376,3e-05,7.61768]
[1777825409294,38.92,78618.54,0.0,-0.95366,3e-05,7.62997]
[1777825409332,38.92,78618.54,0.0,-0.95366,3e-05,7.62997]
[1777825409750,38.92,78618.54,0.0,-0.95366,3e-05,7.62997]
[1777825409828,38.92,78618.54,0.0,-0.95366,3e-05,7.62997]
[1777825409913,38.92,78618.81,0.0,-0.95366,3e-05,7.63116]
[1777825414948,38.92,78620.01,0.0,-0.95363,3e-05,7.63363]
[1777825415350,38.92,78620.01,0.0,-0.95363,3e-05,7.63363]
[1777825415578,38.92,78620.01,0.0,-0.95363,3e-05,7.63363]
[1777825415932,38.92,78620.01,0.0,-0.95363,3e-05,7.63363]
[1777825416078,38.92,78620.01,0.0,-0.95363,3e-05,7.63363]
[1777825416081,38.92,78620.09,0.0,-0.95363,3e-05,7.63399]
[1777825419983,38.92,78625.39,0.0,-0.95346,3e-05,7.65681]
[1777825420758,38.92,78625.39,0.0,-0.95346,3e-05,7.65681]
[1777825420826,38.92,78625.39,0.0,-0.95346,3e-05,7.65681]
[1777825420990,38.92,78629.78,0.0,-0.95332,3e-05,7.67567]
[1777825421715,38.92,78629.78,0.0,-0.95332,3e-05,7.67567]
[1777825421828,38.92,78629.78,0.0,-0.95332,3e-05,7.67567]
[1777825428041,38.92,78631.09,0.0,-0.95328,3e-05,7.6808]
[1777825433075,38.92,78631.16,0.0,-0.95328,3e-05,7.68069]
[1777825438111,38.92,78630.63,0.0,-0.9533,3e-05,7.67797]
[1777825444153,38.92,78629.44,0.0,-0.95335,3e-05,7.67231]
[1777825445107,38.92,78629.44,0.0,-0.95335,3e-05,7.67231]
[1777825445160,38.92,78627.11,0.0,-0.95342,3e-05,7.6622]
[1777825445333,38.92,78627.11,0.0,-0.95342,3e-05,7.6622]
[1777825445947,38.92,78627.11,0.0,-0.95342,3e-05,7.6622]
[1777825446078,38.92,78627.11,0.0,-0.95342,3e-05,7.6622]
[1777825446167,38.92,78627.07,0.0,-0.95342,3e-05,7.66195]
[1777825452209,38.92,78627.05,0.0,-0.95343,3e-05,7.66142]
[1777825458251,38.92,78627.08,0.0,-0.95343,3e-05,7.66109]
[1777825465300,38.92,78627.98,0.0,-0.95341,3e-05,7.66436]
[1777825466909,38.92,78627.98,0.0,-0.95341,3e-05,7.66436]
[1777825467079,38.92,78627.98,0.0,-0.95341,3e-05,7.66436]
[1777825467155,38.92,78627.98,0.0,-0.95341,3e-05,7.66418]
[1777825467899,38.92,78627.98,0.0,-0.95341,3e-05,7.66418]
[1777825468081,38.92,78627.98,0.0,-0.95341,3e-05,7.66418]
[1777825474363,38.91,78628.87,0.0,-0.9534,3e-05,7.66452]
[1777825475683,38.91,78628.87,0.0,-0.9534,3e-05,7.66452]
[1777825475825,38.91,78628.87,0.0,-0.9534,3e-05,7.66452]
[1777825475927,38.91,78629.19,0.0,-0.95339,3e-05,7.6657]
[1777825476594,38.91,78629.19,0.0,-0.95339,3e-05,7.6657]
[1777825476828,38.91,78629.19,0.0,-0.95339,3e-05,7.6657]
[1777825482419,38.91,78629.93,0.0,-0.95337,3e-05,7.66829]
[1777825485562,38.91,78630.25,0.0,-0.95336,3e-05,7.66945]
[1777825485574,38.91,78630.25,0.0,-0.95336,3e-05,7.66945]
[1777825485663,38.91,78632.45,0.0,-0.95329,3e-05,7.67882]
[1777825486859,38.91,78632.45,0.0,-0.95329,3e-05,7.67882]
[1777825487077,38.91,78632.45,0.0,-0.95329,3e-05,7.67882]
[1777825489469,38.91,78639.31,0.0,-0.95308,3e-05,7.70792]
[1777825490343,38.91,78639.31,0.0,-0.95308,3e-05,7.70792]
[1777825490574,38.91,78639.31,0.0,-0.95308,3e-05,7.70792]
[1777825490598,38.91,78642.31,0.0,-0.95298,3e-05,7.72072]
[1777825491572,38.91,78642.31,0.0,-0.95298,3e-05,7.72072]
[1777825491828,38.91,78642.31,0.0,-0.95298,3e-05,7.72072]
[1777825498532,38.91,78643.32,0.0,-0.95296,3e-05,7.72358]
[1777825503567,38.91,78643.13,0.0,-0.95298,3e-05,7.72188]
[1777825508409,38.91,78645.47,0.0,-0.95291,3e-05,7.73131]
[1777825508575,38.91,78645.47,0.0,-0.95291,3e-05,7.73131]
[1777825508604,38.91,78645.3,0.0,-0.95291,3e-05,7.73039]
[1777825509368,38.91,78645.3,0.0,-0.95291,3e-05,7.73039]
[1777825509581,38.91,78645.3,0.0,-0.95291,3e-05,7.73039]
[1777825513639,38.9,78648.41,0.0,-0.95282,3e-05,7.74294]
[1777825519190,38.9,78649.27,0.0,-0.9528,3e-05,7.7459]
[1777825519291,38.9,78650.3,0.0,-0.95277,3e-05,7.74998]
[1777825519329,38.9,78650.3,0.0,-0.95277,3e-05,7.74998]
[1777825519681,38.9,78652.53,0.0,-0.9527,3e-05,7.75965]
[1777825520700,38.9,78652.53,0.0,-0.9527,3e-05,7.75965]
[1777825520829,38.9,78652.53,0.0,-0.9527,3e-05,7.75965]
[1777825523709,38.9,78648.64,0.0,-0.95283,3e-05,7.74195]
[1777825524368,38.9,78648.64,0.0,-0.95283,3e-05,7.74195]
[1777825524575,38.9,78648.64,0.0,-0.95283,3e-05,7.74195]
[1777825525038,38.9,78648.64,0.0,-0.95283,3e-05,7.74195]
[1777825525077,38.9,78648.64,0.0,-0.95283,3e-05,7.74195]
[1777825525132,38.9,78648.32,0.0,-0.95284,3e-05,7.74021]
[1777825530758,38.9,78647.65,0.0,-0.95287,3e-05,7.73648]
[1777825535793,38.9,78647.63,0.0,-0.95289,3e-05,7.73276]
[1777825540873,38.9,78647.75,0.0,-0.95289,3e-05,7.73266]
[1777825541075,38.9,78647.75,0.0,-0.95289,3e-05,7.73266]
[1777825541176,38.9,78647.97,0.0,-0.95289,3e-05,7.73331]
[1777825542080,38.9,78647.97,0.0,-0.95289,3e-05,7.73331]
[1777825542330,38.9,78647.97,0.0,-0.95289,3e-05,7.73331]
[1777825547881,38.89,78647.74,0.0,-0.9529,3e-05,7.7314]
[1777825560972,38.89,78648.15,0.0,-0.9529,3e-05,7.73117]
[1777825565748,38.89,78648.3,0.0,-0.9529,3e-05,7.73154]
[1777825565830,38.89,78648.3,0.0,-0.9529,3e-05,7.73154]
[1777825565849,38.89,78648.3,0.0,-0.9529,3e-05,7.73127]
[1777825566856,38.89,78648.3,0.0,-0.9529,3e-05,7.73127]
[1777825567079,38.89,78648.3,0.0,-0.9529,3e-05,7.73127]
[1777825573055,38.89,78648.79,0.0,-0.95289,3e-05,7.73233]
[1777825583126,38.88,78648.79,0.0,-0.9529,3e-05,7.731]
[1777825583529,38.88,78648.79,0.0,-0.9529,3e-05,7.731]
[1777825583575,38.88,78648.79,0.0,-0.9529,3e-05,7.731]
[1777825584752,38.88,78648.79,0.0,-0.9529,3e-05,7.731]
[1777825584828,38.88,78648.79,0.0,-0.9529,3e-05,7.731]
[1777825585140,38.88,78648.96,0.0,-0.9529,3e-05,7.73148]
[1777825594203,38.88,78649.89,0.0,-0.9529,3e-05,7.73149]
[1777825596449,38.88,78649.07,0.0,-0.95292,3e-05,7.7277]
[1777825596574,38.88,78649.07,0.0,-0.95292,3e-05,7.7277]
[1777825597224,38.88,78649.17,0.0,-0.95292,3e-05,7.72802]
[1777825597770,38.88,78649.17,0.0,-0.95292,3e-05,7.72802]
[1777825597826,38.88,78649.17,0.0,-0.95292,3e-05,7.72802]
[1777825603335,38.88,78649.1,0.0,-0.95293,3e-05,7.72747]
[1777825603391,38.88,78645.85,0.0,-0.95303,3e-05,7.71295]
[1777825603575,38.88,78645.85,0.0,-0.95303,3e-05,7.71295]
[1777825604104,38.88,78645.85,0.0,-0.95303,3e-05,7.71295]
[1777825604328,38.88,78645.85,0.0,-0.95303,3e-05,7.71295]
[1777825604273,38.88,78646.4,0.0,-0.95302,3e-05,7.71523]
[1777825612329,38.88,78644.8,0.0,-0.95307,3e-05,7.70764]
[1777825616232,38.88,78645.39,0.0,-0.95306,3e-05,7.70996]
[1777825617807,38.88,78645.49,0.0,-0.95305,3e-05,7.71031]
[1777825617827,38.88,78645.49,0.0,-0.95305,3e-05,7.71031]
[1777825626426,38.88,78645.59,0.0,-0.95306,3e-05,7.70989]
[1777825627434,38.88,78652.82,0.0,-0.95283,3e-05,7.7411]
[1777825628654,38.88,78652.82,0.0,-0.95283,3e-05,7.7411]
[1777825628828,38.88,78652.82,0.0,-0.95283,3e-05,7.7411]
[1777825634484,38.88,78651.47,0.0,-0.95288,3e-05,7.73433]
[1777825636289,38.88,78651.47,0.0,-0.95288,3e-05,7.73433]
[1777825636325,38.88,78651.47,0.0,-0.95288,3e-05,7.73433]
[1777825636498,38.87,78647.42,0.0,-0.95301,3e-05,7.71655]
[1777825641533,38.87,78644.82,0.0,-0.95309,3e-05,7.70488]
[1777825646568,38.87,78644.59,0.0,-0.9531,3e-05,7.70353]
[1777825648048,38.87,78644.59,0.0,-0.9531,3e-05,7.70353]
[1777825648077,38.87,78644.59,0.0,-0.9531,3e-05,7.70353]
[1777825653709,38.87,78645.27,0.0,-0.9531,3e-05,7.70317]
[1777825653826,38.87,78645.27,0.0,-0.9531,3e-05,7.70317]
[1777825661672,38.87,78644.91,0.0,-0.95312,3e-05,7.70094]
[1777825665841,38.87,78645.02,0.0,-0.95312,3e-05,7.70119]
[1777825666075,38.87,78645.02,0.0,-0.95312,3e-05,7.70119]
[1777825677785,38.87,78646.04,0.0,-0.95309,3e-05,7.7046]
[1777825678928,38.87,78646.04,0.0,-0.95309,3e-05,7.7046]
[1777825679082,38.87,78646.04,0.0,-0.95309,3e-05,7.7046]
[1777825683254,38.87,78644.92,0.0,-0.95313,3e-05,7.69944]
[1777825683326,38.87,78644.92,0.0,-0.95313,3e-05,7.69944]
[1777825689487,38.87,78648.58,0.0,-0.95302,3e-05,7.71473]
[1777825689578,38.87,78649.18,0.0,-0.953,3e-05,7.71723]
[1777825694903,38.87,78648.01,0.0,-0.95304,3e-05,7.71158]
[1777825704974,38.86,78648.01,0.0,-0.95305,3e-05,7.71063]
[1777825706443,38.86,78648.01,0.0,-0.95305,3e-05,7.71063]
[1777825706580,38.86,78648.08,0.0,-0.95305,3e-05,7.71084]
[1777825712024,38.86,78648.08,0.0,-0.95307,3e-05,7.70744]
[1777825717080,38.86,78647.79,0.0,-0.95308,3e-05,7.70583]
[1777825717329,38.86,78647.79,0.0,-0.95308,3e-05,7.70583]
[1777825723101,38.86,78648.41,0.0,-0.95306,3e-05,7.70783]
[1777825728137,38.86,78648.73,0.0,-0.95306,3e-05,7.70877]
[1777825732029,38.86,78648.89,0.0,-0.95305,3e-05,7.7092]
[1777825732083,38.86,78648.89,0.0,-0.95305,3e-05,7.7092]
[1777825741228,38.86,78649.42,0.0,-0.95304,3e-05,7.71058]
[1777825753312,38.86,78649.45,0.0,-0.95305,3e-05,7.70965]
[1777825761367,38.86,78649.42,0.0,-0.95306,3e-05,7.70885]
[1777825767314,38.86,78650.87,0.0,-0.95301,3e-05,7.7148]
[1777825767324,38.86,78650.87,0.0,-0.95301,3e-05,7.7148]
[1777825774460,38.85,78651.3,0.0,-0.95302,3e-05,7.71303]
[1777825776086,38.85,78649.96,0.0,-0.95306,3e-05,7.70714]
[1777825776327,38.85,78649.96,0.0,-0.95306,3e-05,7.70714]
[1777825788558,38.85,78649.82,0.0,-0.95308,3e-05,7.70559]
[1777825794600,38.85,78649.77,0.0,-0.95308,3e-05,7.70496]
[1777825799635,38.85,78649.73,0.0,-0.95308,3e-05,7.70446]
[1777825806684,38.85,78649.97,0.0,-0.95308,3e-05,7.70505]
[1777825812726,38.85,78649.97,0.0,-0.95308,3e-05,7.70468]
[1777825814912,38.85,78650.56,0.0,-0.95306,3e-05,7.70717]
[1777825815076,38.85,78650.56,0.0,-0.95306,3e-05,7.70717]
[1777825821788,38.85,78650.49,0.0,-0.95307,3e-05,7.7063]
[1777825826824,38.85,78650.68,0.0,-0.95307,3e-05,7.70677]
[1777825827831,38.85,78655.67,0.0,-0.95291,3e-05,7.7283]
[1777825829429,38.85,78655.67,0.0,-0.95291,3e-05,7.7283]
[1777825829578,38.85,78655.67,0.0,-0.95291,3e-05,7.7283]
[1777825829530,38.85,78669.77,0.0,-0.95245,3e-05,7.78925]
[1777825829845,38.85,78672.96,0.0,-0.95235,3e-05,7.80315]
[1777825835629,38.85,78674.82,0.0,-0.95231,3e-05,7.80749]
[1777825835825,38.85,78675.06,0.0,-0.95231,3e-05,7.80831]
[1777825835887,38.84,78675.3,0.0,-0.9523,3e-05,7.80911]
[1777825837799,38.84,78675.85,0.0,-0.95229,3e-05,7.81127]
[1777825837827,38.84,78675.85,0.0,-0.95229,3e-05,7.81127]
[1777825842936,38.84,78674.53,0.0,-0.95235,3e-05,7.8025]
[1777825843942,38.84,78671.36,0.0,-0.95246,3e-05,7.78794]
[1777825845589,38.84,78671.36,0.0,-0.95246,3e-05,7.78794]
[1777825845623,38.84,78665.44,0.0,-0.95266,3e-05,7.76077]
[1777825845830,38.84,78665.44,0.0,-0.95266,3e-05,7.76077]
[1777825849330,38.83,78665.2,0.0,-0.95268,3e-05,7.75837]
[1777825849432,38.83,78665.16,0.0,-0.95269,3e-05,7.75685]
[1777825856027,38.82,78664.61,0.0,-0.95274,3e-05,7.75049]
[1777825859211,38.82,78662.29,0.0,-0.95283,3e-05,7.73911]
[1777825859331,38.82,78662.29,0.0,-0.95283,3e-05,7.73911]
[1777825866097,38.81,78664.1,0.0,-0.9528,3e-05,7.74195]
[1777825867432,38.81,78664.1,0.0,-0.9528,3e-05,7.74195]
[1777825867576,38.81,78664.1,0.0,-0.9528,3e-05,7.74195]
[1777825868933,38.81,78662.36,0.0,-0.95287,3e-05,7.73315]
[1777825869075,38.81,78662.36,0.0,-0.95287,3e-05,7.73315]
[1777825869118,38.81,78663.99,0.0,-0.95282,3e-05,7.73961]
[1777825870266,38.81,78663.99,0.0,-0.95282,3e-05,7.73961]
[1777825870325,38.81,78663.99,0.0,-0.95282,3e-05,7.73961]
[1777825877654,38.81,78663.15,0.0,-0.95287,3e-05,7.73352]
[1777825877826,38.8,78666.3,0.0,-0.95279,3e-05,7.7442]
[1777825878769,38.8,78665.95,0.0,-0.9528,3e-05,7.74268]
[1777825878826,38.8,78665.95,0.0,-0.9528,3e-05,7.74268]
[1777825878870,38.8,78665.95,0.0,-0.95281,3e-05,7.74206]
[1777825884222,38.79,78663.82,0.0,-0.9529,3e-05,7.72982]
[1777825887637,38.79,78663.82,0.0,-0.9529,3e-05,7.72982]
[1777825887826,38.79,78663.82,0.0,-0.9529,3e-05,7.72982]
[1777825893285,38.78,78667.53,0.0,-0.95283,3e-05,7.73778]
[1777825894762,38.78,78667.63,0.0,-0.95283,3e-05,7.73763]
[1777825894825,38.78,78667.63,0.0,-0.95283,3e-05,7.73763]
[1777825895684,38.78,78667.63,0.0,-0.95283,3e-05,7.73763]
[1777825895826,38.78,78667.0,0.0,-0.95286,3e-05,7.73368]
[1777825895785,38.78,78667.0,0.0,-0.95286,3e-05,7.73368]
[1777825901342,38.77,78667.38,0.0,-0.95288,3e-05,7.73176]
[1777825911412,38.76,78668.49,0.0,-0.95289,3e-05,7.73071]
[1777825912733,38.76,78668.49,0.0,-0.95289,3e-05,7.73071]
[1777825912828,38.76,78668.49,0.0,-0.95289,3e-05,7.73071]
[1777825916998,38.76,78669.7,0.0,-0.95287,3e-05,7.73305]
[1777825917079,38.76,78669.7,0.0,-0.95287,3e-05,7.73305]
[1777825917517,38.76,78669.7,0.0,-0.95287,3e-05,7.73305]
[1777825917578,38.76,78669.7,0.0,-0.95287,3e-05,7.73305]
[1777825917678,38.76,78668.47,0.0,-0.95292,3e-05,7.72712]
[1777825923496,38.75,78669.73,0.0,-0.9529,3e-05,7.72915]
[1777825924396,38.75,78669.73,0.0,-0.9529,3e-05,7.72915]
[1777825924575,38.75,78669.73,0.0,-0.9529,3e-05,7.72915]
[1777825933566,38.74,78667.7,0.0,-0.95301,3e-05,7.7147]
[1777825938601,38.74,78669.49,0.0,-0.95297,3e-05,7.71969]
[1777825939623,38.74,78669.49,0.0,-0.95297,3e-05,7.71969]
[1777825939828,38.74,78669.8,0.0,-0.95297,3e-05,7.72047]
[1777825940840,38.74,78669.77,0.0,-0.95297,3e-05,7.71978]
[1777825941075,38.74,78669.77,0.0,-0.95297,3e-05,7.71978]
[1777825941622,38.73,78667.97,0.0,-0.95303,3e-05,7.7114]
[1777825944163,38.73,78669.98,0.0,-0.95298,3e-05,7.719]
[1777825944325,38.73,78669.98,0.0,-0.95298,3e-05,7.719]
[1777825948769,38.73,78671.34,0.0,-0.95295,3e-05,7.72266]
[1777825948825,38.73,78671.38,0.0,-0.95295,3e-05,7.72227]
[1777825949678,38.73,78670.89,0.0,-0.95297,3e-05,7.71957]
[1777825949982,38.73,78670.89,0.0,-0.95297,3e-05,7.71957]
[1777825950078,38.73,78670.89,0.0,-0.95297,3e-05,7.71957]
[1777825957734,38.72,78671.44,0.0,-0.95301,3e-05,7.71468]
[1777825958582,38.72,78671.44,0.0,-0.95301,3e-05,7.71468]
[1777825958827,38.72,78671.44,0.0,-0.95301,3e-05,7.71413]
[1777825960756,38.72,78680.81,0.0,-0.95272,3e-05,7.75379]
[1777825960791,38.72,78680.81,0.0,-0.95272,3e-05,7.75379]
[1777825960830,38.72,78680.81,0.0,-0.95272,3e-05,7.75379]
[1777825961763,38.72,78681.97,0.0,-0.95268,3e-05,7.75823]
[1777825966798,38.71,78684.52,0.0,-0.95262,3e-05,7.76629]
[1777825968644,38.71,78684.52,0.0,-0.95262,3e-05,7.76629]
[1777825968826,38.71,78687.1,0.0,-0.95255,3e-05,7.77627]
[1777825975732,38.7,78685.7,0.0,-0.95262,3e-05,7.76695]
[1777825975826,38.7,78688.52,0.0,-0.95254,3e-05,7.77797]
[1777825977270,38.7,78687.78,0.0,-0.95256,3e-05,7.77474]
[1777825977330,38.7,78687.78,0.0,-0.95256,3e-05,7.77474]
[1777825977371,38.7,78687.7,0.0,-0.95257,3e-05,7.77374]
[1777825981041,38.7,78687.46,0.0,-0.95259,3e-05,7.77075]
[1777825981103,38.7,78687.46,0.0,-0.95259,3e-05,7.77075]
[1777825986938,38.69,78688.02,0.0,-0.95261,3e-05,7.76873]
[1777825989623,38.69,78688.02,0.0,-0.95261,3e-05,7.76873]
[1777825989825,38.68,78688.02,0.0,-0.95262,3e-05,7.76683]
[1777825991563,38.68,78688.16,0.0,-0.95262,3e-05,7.76744]
[1777825991574,38.68,78688.16,0.0,-0.95262,3e-05,7.76744]
[1777825991664,38.68,78688.13,0.0,-0.95263,3e-05,7.76604]
[1777825993935,38.68,78690.54,0.0,-0.95255,3e-05,7.77593]
[1777825994079,38.68,78690.54,0.0,-0.95255,3e-05,7.77593]
[1777826000534,38.67,78688.33,0.0,-0.95266,3e-05,7.76248]
[1777826002694,38.67,78691.12,0.0,-0.95257,3e-05,7.77342]
[1777826002790,38.67,78692.7,0.0,-0.95253,3e-05,7.77903]
[1777826002828,38.67,78692.7,0.0,-0.95253,3e-05,7.77903]
[1777826009092,38.66,78692.71,0.0,-0.95256,3e-05,7.77524]
[1777826014126,38.66,78693.62,0.0,-0.95257,3e-05,7.77316]
[1777826019161,38.65,78691.45,0.0,-0.95267,3e-05,7.76054]
[1777826024197,38.65,78691.18,0.0,-0.9527,3e-05,7.75628]
[1777826029232,38.64,78692.71,0.0,-0.95267,3e-05,7.75991]
[1777826035273,38.63,78692.96,0.0,-0.95269,3e-05,7.75733]
[1777826041316,38.63,78694.53,0.0,-0.95267,3e-05,7.76046]
[1777826046351,38.62,78692.89,0.0,-0.95275,3e-05,7.75017]
[1777826052392,38.62,78691.3,0.0,-0.95283,3e-05,7.73961]
[1777826058434,38.61,78693.78,0.0,-0.95277,3e-05,7.74683]
[1777826063470,38.6,78693.92,0.0,-0.9528,3e-05,7.74379]
[1777826068505,38.6,78693.52,0.0,-0.95283,3e-05,7.73904]
[1777826073540,38.59,78698.44,0.0,-0.95271,3e-05,7.75473]
[1777826074547,38.59,78708.72,0.0,-0.95238,3e-05,7.79912]
[1777826075553,38.59,78709.11,0.0,-0.95237,3e-05,7.80015]
[1777826080589,38.59,78713.42,0.0,-0.95226,3e-05,7.81559]
[1777826087638,38.58,78713.77,0.0,-0.95228,3e-05,7.81217]
[1777826089171,38.58,78716.11,0.0,-0.95221,3e-05,7.82175]
[1777826091327,38.57,78715.76,0.0,-0.95224,3e-05,7.81878]
[1777826094572,38.57,78716.1,0.0,-0.95224,3e-05,7.81817]
[1777826094825,38.57,78716.1,0.0,-0.95224,3e-05,7.81817]
[1777826094908,38.57,78716.32,0.0,-0.95224,3e-05,7.81843]
[1777826096703,38.57,78721.41,0.0,-0.95208,3e-05,7.83943]
[1777826099597,38.56,78725.24,0.0,-0.95196,3e-05,7.85536]
[1777826099827,38.56,78725.24,0.0,-0.95196,3e-05,7.85536]
[1777826103752,38.56,78732.49,0.0,-0.95173,3e-05,7.88609]
[1777826105771,38.56,78747.95,0.0,-0.95123,3e-05,7.95407]
[1777826106789,38.56,78755.96,0.0,-0.95096,3e-05,7.98935]
[1777826107082,38.56,78755.96,0.0,-0.95096,3e-05,7.98935]
[1777826107792,38.56,78768.35,0.0,-0.95055,3e-05,8.04427]
[1777826108799,38.56,78765.78,0.0,-0.95064,3e-05,8.03225]
[1777826110546,38.56,78766.44,0.0,-0.95062,3e-05,8.0347]
[1777826115849,38.55,78770.08,0.0,-0.95052,3e-05,8.0478]
[1777826117863,38.55,78761.36,0.0,-0.95082,3e-05,8.00776]
[1777826118870,38.55,78744.29,0.0,-0.9514,3e-05,7.9313]
[1777826119877,38.55,78740.8,0.0,-0.95152,3e-05,7.91548]
[1777826124912,38.55,78739.0,0.0,-0.95159,3e-05,7.90598]
[1777826126835,38.55,78739.0,0.0,-0.95159,3e-05,7.90598]
[1777826127081,38.55,78739.01,0.0,-0.95159,3e-05,7.90542]
[1777826127396,38.55,78739.01,0.0,-0.95159,3e-05,7.90542]
[1777826127576,38.55,78739.01,0.0,-0.95159,3e-05,7.90542]
[1777826127933,38.54,78739.02,0.0,-0.95159,3e-05,7.90515]
[1777826132967,38.54,78739.45,0.0,-0.95161,3e-05,7.90261]
[1777826137815,38.54,78737.68,0.0,-0.95167,3e-05,7.89385]
[1777826137831,38.54,78737.68,0.0,-0.95167,3e-05,7.89385]
[1777826141025,38.54,78731.82,0.0,-0.95188,3e-05,7.86652]
[1777826142583,38.54,78731.82,0.0,-0.95188,3e-05,7.86652]
[1777826142652,38.54,78731.82,0.0,-0.95188,3e-05,7.86652]
[1777826142825,38.54,78731.82,0.0,-0.95188,3e-05,7.86652]
[1777826142926,38.54,78731.79,0.0,-0.95188,3e-05,7.86589]
[1777826148075,38.54,78729.4,0.0,-0.95197,3e-05,7.85414]
[1777826153111,38.53,78729.7,0.0,-0.95197,3e-05,7.85434]
[1777826155104,38.53,78729.73,0.0,-0.95197,3e-05,7.85425]
[1777826155330,38.53,78729.73,0.0,-0.95197,3e-05,7.85425]
[1777826155610,38.53,78729.73,0.0,-0.95197,3e-05,7.85425]
[1777826155836,38.53,78729.73,0.0,-0.95197,3e-05,7.85425]
[1777826155854,38.53,78729.75,0.0,-0.95197,3e-05,7.8539]
[1777826157138,38.53,78734.11,0.0,-0.95183,3e-05,7.87292]
[1777826162174,38.53,78734.34,0.0,-0.95183,3e-05,7.87271]
[1777826167164,38.53,78732.34,0.0,-0.95191,3e-05,7.86291]
[1777826167331,38.53,78732.34,0.0,-0.95191,3e-05,7.86291]
[1777826173251,38.53,78731.34,0.0,-0.95195,3e-05,7.857]
[1777826180300,38.52,78730.46,0.0,-0.95199,3e-05,7.85172]
[1777826184145,38.52,78730.69,0.0,-0.95199,3e-05,7.85217]
[1777826184327,38.52,78730.69,0.0,-0.95199,3e-05,7.85217]
[1777826184765,38.52,78730.69,0.0,-0.95199,3e-05,7.85217]
[1777826184829,38.52,78730.69,0.0,-0.95199,3e-05,7.85217]
[1777826184866,38.52,78732.19,0.0,-0.95194,3e-05,7.85841]
[1777826190370,38.52,78736.33,0.0,-0.95181,3e-05,7.87566]
[1777826191401,38.52,78736.33,0.0,-0.95181,3e-05,7.87566]
[1777826191575,38.52,78736.33,0.0,-0.95181,3e-05,7.87566]
[1777826197420,38.52,78731.93,0.0,-0.95198,3e-05,7.85189]
[1777826199518,38.52,78732.5,0.0,-0.95197,3e-05,7.85422]
[1777826199581,38.52,78732.5,0.0,-0.95197,3e-05,7.85422]
[1777826200758,38.52,78732.58,0.0,-0.95197,3e-05,7.8542]
[1777826200830,38.52,78732.58,0.0,-0.95197,3e-05,7.8542]
[1777826200931,38.52,78732.8,0.0,-0.95196,3e-05,7.85498]
[1777826206483,38.51,78733.1,0.0,-0.95196,3e-05,7.85532]
[1777826211519,38.51,78731.11,0.0,-0.95203,3e-05,7.84559]
[1777826217546,38.51,78730.64,0.0,-0.95205,3e-05,7.84316]
[1777826217583,38.51,78730.64,0.0,-0.95205,3e-05,7.84316]
[1777826223603,38.51,78729.94,0.0,-0.95209,3e-05,7.8384]
[1777826228920,38.51,78730.28,0.0,-0.95208,3e-05,7.83906]
[1777826229080,38.51,78730.28,0.0,-0.95208,3e-05,7.83889]
[1777826229618,38.51,78730.28,0.0,-0.95208,3e-05,7.83889]
[1777826229827,38.51,78730.28,0.0,-0.95208,3e-05,7.83889]
[1777826229833,38.51,78730.29,0.0,-0.95208,3e-05,7.83877]
[1777826236696,38.5,78730.33,0.0,-0.95209,3e-05,7.83776]
[1777826241732,38.5,78730.02,0.0,-0.95211,3e-05,7.83555]
[1777826250795,38.5,78729.4,0.0,-0.95214,3e-05,7.83138]
[1777826254823,38.5,78732.9,0.0,-0.95204,3e-05,7.84331]
[1777826258722,38.5,78732.64,0.0,-0.95206,3e-05,7.84181]
[1777826258832,38.5,78732.64,0.0,-0.95206,3e-05,7.84181]
[1777826263886,38.5,78730.71,0.0,-0.95213,3e-05,7.83209]
[1777826268921,38.5,78730.47,0.0,-0.95214,3e-05,7.83024]
[1777826275426,38.5,78730.47,0.0,-0.95214,3e-05,7.83024]
[1777826275594,38.5,78730.47,0.0,-0.95214,3e-05,7.83024]
[1777826275690,38.5,78730.47,0.0,-0.95214,3e-05,7.83024]
[1777826275826,38.5,78730.47,0.0,-0.95214,3e-05,7.83024]
[1777826275970,38.49,78729.91,0.0,-0.95217,3e-05,7.82669]
[1777826281005,38.49,78726.84,0.0,-0.95228,3e-05,7.81245]
[1777826282640,38.49,78726.54,0.0,-0.95229,3e-05,7.81101]
[1777826282834,38.49,78726.54,0.0,-0.95229,3e-05,7.81101]
[1777826289061,38.49,78727.65,0.0,-0.95226,3e-05,7.8151]
[1777826293247,38.49,78726.79,0.0,-0.95229,3e-05,7.81085]
[1777826293332,38.49,78726.79,0.0,-0.95229,3e-05,7.81085]
[1777826294126,38.49,78726.76,0.0,-0.95229,3e-05,7.8106]
[1777826294326,38.49,78726.76,0.0,-0.95229,3e-05,7.8106]
[1777826296110,38.49,78726.79,0.0,-0.95229,3e-05,7.81051]
[1777826301145,38.49,78726.81,0.0,-0.95229,3e-05,7.81003]
[1777826304811,38.49,78729.07,0.0,-0.95222,3e-05,7.81976]
[1777826304829,38.49,78729.07,0.0,-0.95222,3e-05,7.81976]
[1777826310208,38.49,78723.81,0.0,-0.9524,3e-05,7.79575]
[1777826311215,38.49,78718.61,0.0,-0.95259,3e-05,7.76996]
[1777826312222,38.49,78714.34,0.0,-0.95273,3e-05,7.75119]
[1777826313229,38.49,78704.43,0.0,-0.95305,3e-05,7.70783]
[1777826314236,38.49,78704.1,0.0,-0.95306,3e-05,7.70645]
[1777826317656,38.49,78704.69,0.0,-0.95304,3e-05,7.70913]
[1777826317829,38.49,78704.69,0.0,-0.95304,3e-05,7.70913]
[1777826318326,38.49,78704.41,0.0,-0.95305,3e-05,7.70801]
[1777826318579,38.49,78704.41,0.0,-0.95305,3e-05,7.70801]
[1777826319271,38.49,78702.17,0.0,-0.95312,3e-05,7.69828]
[1777826324305,38.49,78703.32,0.0,-0.95308,3e-05,7.70361]
[1777826329341,38.49,78698.24,0.0,-0.95324,3e-05,7.68177]
[1777826331779,38.49,78697.99,0.0,-0.95325,3e-05,7.68076]
[1777826331831,38.49,78697.99,0.0,-0.95325,3e-05,7.68076]
[1777826337398,38.49,78703.25,0.0,-0.95308,3e-05,7.70426]
[1777826340824,38.49,78703.75,0.0,-0.95306,3e-05,7.70651]
[1777826341076,38.49,78703.75,0.0,-0.95306,3e-05,7.70651]
[1777826341359,38.49,78704.06,0.0,-0.95305,3e-05,7.70792]
[1777826341575,38.49,78704.06,0.0,-0.95305,3e-05,7.70792]
[1777826341635,38.49,78704.04,0.0,-0.95305,3e-05,7.70783]
[1777826344974,38.49,78708.9,0.0,-0.95289,3e-05,7.72916]
[1777826347833,38.49,78709.15,0.0,-0.95288,3e-05,7.73025]
[1777826348075,38.49,78709.15,0.0,-0.95288,3e-05,7.73025]
[1777826353510,38.49,78711.8,0.0,-0.9528,3e-05,7.74181]
[1777826356532,38.49,78718.5,0.0,-0.95258,3e-05,7.77112]
[1777826359526,38.49,78718.16,0.0,-0.95259,3e-05,7.76956]
[1777826359586,38.49,78718.16,0.0,-0.95259,3e-05,7.76956]
[1777826360349,38.49,78718.36,0.0,-0.95258,3e-05,7.77031]
[1777826360578,38.49,78718.36,0.0,-0.95258,3e-05,7.77031]
[1777826360679,38.49,78718.48,0.0,-0.95258,3e-05,7.77076]
[1777826362577,38.49,78721.31,0.0,-0.95249,3e-05,7.78312]
[1777826364587,38.49,78726.25,0.0,-0.95233,3e-05,7.80454]
[1777826367771,38.49,78727.9,0.0,-0.95228,3e-05,7.81152]
[1777826367836,38.49,78727.9,0.0,-0.95228,3e-05,7.81152]
[1777826368528,38.49,78729.79,0.0,-0.95222,3e-05,7.81956]
[1777826368577,38.49,78729.79,0.0,-0.95222,3e-05,7.81956]
[1777826368615,38.49,78729.89,0.0,-0.95221,3e-05,7.82]
[1777826373651,38.49,78731.36,0.0,-0.95219,3e-05,7.82281]
[1777826375655,38.49,78731.36,0.0,-0.95219,3e-05,7.82281]
[1777826375827,38.49,78731.36,0.0,-0.95219,3e-05,7.82281]
[1777826378686,38.48,78724.67,0.0,-0.95241,3e-05,7.79255]
[1777826381740,38.48,78722.92,0.0,-0.95247,3e-05,7.78459]
[1777826381826,38.48,78722.92,0.0,-0.95247,3e-05,7.78459]
[1777826382339,38.48,78722.45,0.0,-0.95249,3e-05,7.78235]
[1777826382583,38.48,78722.45,0.0,-0.95249,3e-05,7.78235]
[1777826383721,38.48,78722.34,0.0,-0.95249,3e-05,7.78177]
[1777826388756,38.48,78722.81,0.0,-0.95248,3e-05,7.78342]
[1777826391196,38.48,78723.29,0.0,-0.95247,3e-05,7.78545]
[1777826391334,38.48,78723.26,0.0,-0.95247,3e-05,7.78523]
[1777826397819,38.48,78723.23,0.0,-0.95248,3e-05,7.78442]
[1777826403861,38.48,78721.97,0.0,-0.95252,3e-05,7.7784]
[1777826408666,38.48,78722.11,0.0,-0.95252,3e-05,7.77877]
[1777826408827,38.48,78722.11,0.0,-0.95252,3e-05,7.77877]
[1777826410132,38.48,78718.45,0.0,-0.95264,3e-05,7.76255]
[1777826410155,38.48,78716.16,0.0,-0.95271,3e-05,7.75246]
[1777826410327,38.48,78716.16,0.0,-0.95271,3e-05,7.75246]
[1777826416214,38.48,78713.39,0.0,-0.9528,3e-05,7.74022]
[1777826416326,38.48,78713.39,0.0,-0.9528,3e-05,7.74022]
[1777826421990,38.48,78711.2,0.0,-0.95288,3e-05,7.73067]
[1777826427025,38.48,78711.2,0.0,-0.95287,3e-05,7.73078]
[1777826430962,38.48,78711.64,0.0,-0.95286,3e-05,7.73276]
[1777826431078,38.48,78711.64,0.0,-0.95286,3e-05,7.73276]
[1777826431439,38.48,78711.42,0.0,-0.95288,3e-05,7.72899]
[1777826431577,38.48,78711.42,0.0,-0.95288,3e-05,7.72899]
[1777826432060,38.48,78711.46,0.0,-0.95288,3e-05,7.72919]
[1777826439109,38.48,78711.45,0.0,-0.95288,3e-05,7.72935]
[1777826446158,38.48,78711.41,0.0,-0.95288,3e-05,7.7294]
[1777826455221,38.48,78710.86,0.0,-0.9529,3e-05,7.72729]
[1777826464283,38.48,78710.92,0.0,-0.95289,3e-05,7.72791]
[1777826469319,38.48,78714.85,0.0,-0.95276,3e-05,7.74527]
[1777826472462,38.48,78714.92,0.0,-0.95276,3e-05,7.74558]
[1777826472582,38.48,78714.92,0.0,-0.95276,3e-05,7.74558]
[1777826478381,38.48,78712.67,0.0,-0.95283,3e-05,7.73589]
[1777826487445,38.48,78713.69,0.0,-0.9528,3e-05,7.74061]
[1777826493486,38.48,78713.58,0.0,-0.95281,3e-05,7.73741]
[1777826494713,38.48,78713.58,0.0,-0.95281,3e-05,7.73741]
[1777826494827,38.48,78713.58,0.0,-0.95281,3e-05,7.73741]
[1777826496041,38.48,78713.51,0.0,-0.95282,3e-05,7.73716]
[1777826496076,38.48,78713.51,0.0,-0.95282,3e-05,7.73716]
[1777826496081,38.48,78713.54,0.0,-0.95282,3e-05,7.73732]
[1777826501543,38.48,78713.58,0.0,-0.95281,3e-05,7.73764]
[1777826506578,38.48,78713.84,0.0,-0.9528,3e-05,7.73893]
[1777826512620,38.48,78713.22,0.0,-0.95282,3e-05,7.7364]
[1777826518661,38.48,78713.25,0.0,-0.95282,3e-05,7.73673]
[1777826523696,38.48,78715.47,0.0,-0.95275,3e-05,7.7466]
[1777826524854,38.48,78715.47,0.0,-0.95275,3e-05,7.7466]
[1777826525074,38.48,78715.47,0.0,-0.95275,3e-05,7.7466]
[1777826525170,38.48,78723.3,0.0,-0.95249,3e-05,7.78093]
[1777826526718,38.48,78728.48,0.0,-0.95232,3e-05,7.80365]
[1777826528481,38.48,78727.88,0.0,-0.95234,3e-05,7.80094]
[1777826528485,38.48,78727.88,0.0,-0.95234,3e-05,7.80094]
[1777826528577,38.48,78727.88,0.0,-0.95234,3e-05,7.80094]
[1777826528732,38.48,78726.82,0.0,-0.95238,3e-05,7.79621]
[1777826533767,38.48,78727.65,0.0,-0.95235,3e-05,7.79957]
[1777826535301,38.48,78727.65,0.0,-0.95235,3e-05,7.79957]
[1777826535325,38.48,78727.65,0.0,-0.95235,3e-05,7.79957]
[1777826535926,38.48,78727.65,0.0,-0.95235,3e-05,7.79945]
[1777826536080,38.48,78727.65,0.0,-0.95235,3e-05,7.79945]
[1777826536106,38.48,78727.65,0.0,-0.95235,3e-05,7.79939]
[1777826541822,38.48,78726.78,0.0,-0.95238,3e-05,7.79529]
[1777826542752,38.48,78726.78,0.0,-0.95238,3e-05,7.79529]
[1777826542837,38.48,78726.78,0.0,-0.95238,3e-05,7.79529]
[1777826546857,38.48,78722.69,0.0,-0.95252,3e-05,7.77707]
[1777826547642,38.48,78722.69,0.0,-0.95252,3e-05,7.77707]
[1777826547826,38.48,78722.69,0.0,-0.95252,3e-05,7.77707]
[1777826547927,38.48,78722.69,0.0,-0.95252,3e-05,7.77704]
[1777826551048,38.48,78722.58,0.0,-0.95252,3e-05,7.77653]
[1777826551076,38.48,78722.58,0.0,-0.95252,3e-05,7.77653]
[1777826556936,38.48,78721.88,0.0,-0.95256,3e-05,7.77052]
[1777826561971,38.48,78721.98,0.0,-0.95256,3e-05,7.77093]
[1777826565263,38.48,78721.98,0.0,-0.95256,3e-05,7.77093]
[1777826565328,38.48,78721.98,0.0,-0.95256,3e-05,7.77093]
[1777826566165,38.48,78721.94,0.0,-0.95256,3e-05,7.77075]
[1777826566326,38.48,78721.94,0.0,-0.95256,3e-05,7.77075]
[1777826566341,38.48,78721.94,0.0,-0.95256,3e-05,7.77075]
[1777826572042,38.48,78722.37,0.0,-0.95255,3e-05,7.77261]
[1777826574068,38.48,78719.43,0.0,-0.95264,3e-05,7.75971]
[1777826574076,38.48,78719.43,0.0,-0.95264,3e-05,7.75971]
[1777826582112,38.48,78716.47,0.0,-0.95274,3e-05,7.74708]
[1777826584361,38.48,78714.91,0.0,-0.95279,3e-05,7.74029]
[1777826584583,38.48,78714.78,0.0,-0.95279,3e-05,7.73978]
[1777826585277,38.48,78714.78,0.0,-0.95279,3e-05,7.73978]
[1777826585325,38.48,78714.78,0.0,-0.95279,3e-05,7.73978]
[1777826585378,38.48,78714.78,0.0,-0.95279,3e-05,7.73984]
[1777826590167,38.48,78719.73,0.0,-0.95263,3e-05,7.76181]
[1777826590668,38.48,78719.73,0.0,-0.95263,3e-05,7.76181]
[1777826590826,38.48,78719.73,0.0,-0.95263,3e-05,7.76181]
[1777826597217,38.48,78721.05,0.0,-0.95258,3e-05,7.76767]
[1777826602251,38.48,78722.26,0.0,-0.95254,3e-05,7.77298]
[1777826604265,38.48,78717.18,0.0,-0.95271,3e-05,7.75071]
[1777826604823,38.48,78717.18,0.0,-0.95271,3e-05,7.75071]
[1777826605075,38.48,78717.18,0.0,-0.95271,3e-05,7.75071]
[1777826605953,38.48,78716.44,0.0,-0.95273,3e-05,7.74749]
[1777826606077,38.48,78716.44,0.0,-0.95273,3e-05,7.74749]
[1777826606280,38.48,78716.62,0.0,-0.95273,3e-05,7.74832]
[1777826611315,38.48,78716.9,0.0,-0.95273,3e-05,7.74686]
[1777826615134,38.48,78716.3,0.0,-0.95275,3e-05,7.74434]
[1777826615326,38.48,78716.3,0.0,-0.95275,3e-05,7.74434]
[1777826620378,38.48,78716.24,0.0,-0.95275,3e-05,7.74432]
[1777826625413,38.48,78716.63,0.0,-0.95274,3e-05,7.74623]
[1777826630447,38.49,78713.54,0.0,-0.95284,3e-05,7.73286]
[1777826631864,38.49,78711.35,0.0,-0.95291,3e-05,7.72334]
[1777826632074,38.49,78711.35,0.0,-0.95291,3e-05,7.72334]
[1777826633402,38.49,78711.35,0.0,-0.95291,3e-05,7.72342]
[1777826633576,38.49,78711.32,0.0,-0.95291,3e-05,7.72329]
[1777826633626,38.49,78711.32,0.0,-0.95291,3e-05,7.72336]
[1777826637744,38.49,78710.43,0.0,-0.95294,3e-05,7.7197]
[1777826637826,38.49,78710.43,0.0,-0.95294,3e-05,7.7197]
[1777826644182,38.49,78713.06,0.0,-0.95285,3e-05,7.73159]
[1777826646704,38.49,78713.7,0.0,-0.95283,3e-05,7.73456]
[1777826646756,38.49,78713.7,0.0,-0.95283,3e-05,7.73456]
[1777826646825,38.49,78713.7,0.0,-0.95283,3e-05,7.73456]
[1777826646927,38.49,78714.0,0.0,-0.95281,3e-05,7.73592]
[1777826652272,38.49,78714.82,0.0,-0.95279,3e-05,7.73971]
[1777826652325,38.49,78714.82,0.0,-0.95279,3e-05,7.73971]
[1777826653390,38.49,78713.79,0.0,-0.95282,3e-05,7.73529]
[1777826653575,38.49,78713.82,0.0,-0.95282,3e-05,7.73542]
[1777826653609,38.49,78713.56,0.0,-0.95283,3e-05,7.73433]
[1777826658644,38.49,78713.68,0.0,-0.95282,3e-05,7.7351]
[1777826663678,38.49,78713.68,0.0,-0.95282,3e-05,7.73533]
[1777826665986,38.49,78713.68,0.0,-0.95282,3e-05,7.73533]
[1777826666076,38.49,78713.68,0.0,-0.95282,3e-05,7.73533]
[1777826671735,38.49,78716.07,0.0,-0.95276,3e-05,7.74321]
[1777826676770,38.49,78716.2,0.0,-0.95275,3e-05,7.74394]
[1777826681805,38.49,78716.4,0.0,-0.95274,3e-05,7.74498]
[1777826688854,38.49,78718.7,0.0,-0.95267,3e-05,7.75524]
[1777826690243,38.49,78718.7,0.0,-0.95267,3e-05,7.75524]
[1777826690324,38.49,78718.7,0.0,-0.95267,3e-05,7.75524]
[1777826691508,38.49,78718.71,0.0,-0.95267,3e-05,7.75532]
[1777826691576,38.49,78718.7,0.0,-0.95267,3e-05,7.75528]
[1777826691875,38.49,78718.72,0.0,-0.95266,3e-05,7.75539]
[1777826696553,38.49,78718.69,0.0,-0.95267,3e-05,7.75534]
[1777826696577,38.49,78718.69,0.0,-0.95267,3e-05,7.75534]
[1777826701945,38.49,78718.23,0.0,-0.95268,3e-05,7.75348]
[1777826707988,38.49,78718.5,0.0,-0.95267,3e-05,7.75483]
[1777826712818,38.49,78716.17,0.0,-0.95274,3e-05,7.74475]
[1777826712828,38.49,78716.17,0.0,-0.95274,3e-05,7.74475]
[1777826714205,38.49,78716.24,0.0,-0.95274,3e-05,7.7451]
[1777826714326,38.49,78716.24,0.0,-0.95274,3e-05,7.7451]
[1777826714427,38.49,78716.2,0.0,-0.95274,3e-05,7.74502]
[1777826723093,38.49,78717.13,0.0,-0.95271,3e-05,7.74942]
[1777826730143,38.49,78719.28,0.0,-0.95264,3e-05,7.7591]
[1777826730880,38.49,78719.28,0.0,-0.95264,3e-05,7.7591]
[1777826731076,38.49,78719.28,0.0,-0.95264,3e-05,7.7591]
[1777826737192,38.49,78719.38,0.0,-0.95265,3e-05,7.75688]
[1777826742227,38.49,78718.24,0.0,-0.95268,3e-05,7.75203]
[1777826753304,38.49,78718.41,0.0,-0.95268,3e-05,7.75317]
[1777826758339,38.49,78716.13,0.0,-0.95275,3e-05,7.7434]
[1777826758862,38.49,78716.13,0.0,-0.95275,3e-05,7.7434]
[1777826759080,38.49,78716.13,0.0,-0.95275,3e-05,7.7434]
[1777826760481,38.49,78716.13,0.0,-0.95275,3e-05,7.74345]
[1777826760576,38.49,78716.13,0.0,-0.95275,3e-05,7.74345]
[1777826760541,38.49,78716.13,0.0,-0.95275,3e-05,7.7435]
[1777826766395,38.49,78716.35,0.0,-0.95274,3e-05,7.74478]
[1777826771429,38.49,78716.23,0.0,-0.95274,3e-05,7.74449]
[1777826772285,38.49,78716.23,0.0,-0.95274,3e-05,7.74449]
[1777826772324,38.49,78716.23,0.0,-0.95274,3e-05,7.74449]
[1777826777471,38.5,78716.17,0.0,-0.95274,3e-05,7.74451]
[1777826781564,38.5,78718.64,0.0,-0.95266,3e-05,7.75547]
[1777826781575,38.5,78718.64,0.0,-0.95266,3e-05,7.75547]
[1777826783496,38.5,78718.56,0.0,-0.95266,3e-05,7.75515]
[1777826783577,38.5,78718.56,0.0,-0.95266,3e-05,7.75515]
[1777826783597,38.5,78718.56,0.0,-0.95266,3e-05,7.75521]
[1777826793583,38.5,78718.43,0.0,-0.95268,3e-05,7.75208]
[1777826794575,38.5,78718.43,0.0,-0.95268,3e-05,7.75208]
[1777826808689,38.5,78718.12,0.0,-0.95268,3e-05,7.75129]
[1777826814731,38.5,78717.98,0.0,-0.95269,3e-05,7.75091]
[1777826820773,38.5,78718.28,0.0,-0.95268,3e-05,7.75245]
[1777826825808,38.5,78715.84,0.0,-0.95275,3e-05,7.74197]
[1777826827251,38.5,78715.84,0.0,-0.95275,3e-05,7.74197]
[1777826827330,38.5,78715.84,0.0,-0.95275,3e-05,7.74197]
[1777826827495,38.5,78715.84,0.0,-0.95275,3e-05,7.74197]
[1777826827577,38.5,78715.84,0.0,-0.95275,3e-05,7.74197]
[1777826827649,38.5,78715.84,0.0,-0.95275,3e-05,7.74208]
[1777826832858,38.5,78715.77,0.0,-0.95275,3e-05,7.74202]
[1777826835325,38.5,78715.73,0.0,-0.95275,3e-05,7.7419]
[1777826835580,38.5,78715.73,0.0,-0.95275,3e-05,7.7419]
[1777826835608,38.5,78715.87,0.0,-0.95275,3e-05,7.74261]
[1777826835689,38.5,78715.87,0.0,-0.95275,3e-05,7.74261]
[1777826835827,38.5,78715.87,0.0,-0.95275,3e-05,7.74261]
[1777826840914,38.5,78716.04,0.0,-0.95274,3e-05,7.74358]
[1777826845949,38.5,78716.19,0.0,-0.95273,3e-05,7.74445]
[1777826855012,38.5,78716.37,0.0,-0.95274,3e-05,7.74275]
[1777826860047,38.5,78716.31,0.0,-0.95274,3e-05,7.7427]
[1777826863068,38.5,78722.63,0.0,-0.95254,3e-05,7.77054]
[1777826864809,38.5,78725.41,0.0,-0.95244,3e-05,7.78275]
[1777826864828,38.5,78725.41,0.0,-0.95244,3e-05,7.78275]
[1777826865226,38.5,78725.41,0.0,-0.95244,3e-05,7.78275]
[1777826865324,38.5,78725.41,0.0,-0.95244,3e-05,7.78275]
[1777826865327,38.5,78727.86,0.0,-0.95236,3e-05,7.79345]
[1777826872781,38.5,78728.43,0.0,-0.95235,3e-05,7.79578]
[1777826872827,38.5,78728.43,0.0,-0.95235,3e-05,7.79578]
[1777826873106,38.5,78728.43,0.0,-0.95235,3e-05,7.79578]
[1777826873326,38.5,78728.43,0.0,-0.95235,3e-05,7.79578]
[1777826873341,38.5,78728.43,0.0,-0.95235,3e-05,7.7956]
[1777826879975,38.5,78729.02,0.0,-0.95233,3e-05,7.79803]
[1777826880078,38.5,78729.02,0.0,-0.95233,3e-05,7.79803]
[1777826880191,38.5,78729.02,0.0,-0.95233,3e-05,7.79803]
[1777826880326,38.5,78729.02,0.0,-0.95233,3e-05,7.79803]
[1777826880397,38.5,78726.84,0.0,-0.9524,3e-05,7.7883]
[1777826885362,38.5,78727.24,0.0,-0.95239,3e-05,7.78995]
[1777826885581,38.5,78727.24,0.0,-0.95239,3e-05,7.78995]
[1777826885585,38.5,78727.24,0.0,-0.95239,3e-05,7.78995]
[1777826885681,38.5,78727.26,0.0,-0.95239,3e-05,7.78995]
[1777826885826,38.5,78727.26,0.0,-0.95239,3e-05,7.78995]
[1777826891264,38.5,78727.8,0.0,-0.95237,3e-05,7.7921]
[1777826891876,38.5,78727.8,0.0,-0.95237,3e-05,7.7921]
[1777826892056,38.5,78727.8,0.0,-0.95237,3e-05,7.7921]
[1777826892077,38.5,78727.8,0.0,-0.95237,3e-05,7.7921]
[1777826892273,38.5,78727.9,0.0,-0.95237,3e-05,7.79248]
[1777826893281,38.5,78723.37,0.0,-0.95252,3e-05,7.77252]
[1777826895377,38.5,78721.02,0.0,-0.9526,3e-05,7.76215]
[1777826895555,38.5,78721.02,0.0,-0.9526,3e-05,7.76215]
[1777826895577,38.5,78721.02,0.0,-0.9526,3e-05,7.76215]
[1777826895612,38.5,78720.85,0.0,-0.9526,3e-05,7.76137]
[1777826900140,38.5,78718.9,0.0,-0.95267,3e-05,7.7528]
[1777826900327,38.5,78718.9,0.0,-0.95267,3e-05,7.7528]
[1777826900402,38.5,78718.9,0.0,-0.95267,3e-05,7.7528]
[1777826900577,38.5,78718.9,0.0,-0.95267,3e-05,7.7528]
[1777826900652,38.5,78714.82,0.0,-0.9528,3e-05,7.73494]
[1777826901337,38.5,78708.71,0.0,-0.953,3e-05,7.70827]
[1777826906375,38.5,78709.68,0.0,-0.95296,3e-05,7.71294]
[1777826909033,38.5,78709.68,0.0,-0.95296,3e-05,7.71294]
[1777826909076,38.5,78709.68,0.0,-0.95296,3e-05,7.71294]
[1777826909393,38.5,78709.65,0.0,-0.95296,3e-05,7.71301]
[1777826910396,38.5,78709.65,0.0,-0.95296,3e-05,7.71301]
[1777826910576,38.5,78709.65,0.0,-0.95296,3e-05,7.71301]
[1777826916640,38.5,78707.54,0.0,-0.95305,3e-05,7.70129]
[1777826916678,38.5,78706.95,0.0,-0.95306,3e-05,7.69886]
[1777826916829,38.5,78706.95,0.0,-0.95306,3e-05,7.69886]
[1777826916892,38.5,78706.95,0.0,-0.95306,3e-05,7.69886]
[1777826917075,38.5,78706.95,0.0,-0.95306,3e-05,7.69886]
[1777826917448,38.5,78707.02,0.0,-0.95306,3e-05,7.69924]
[1777826922484,38.5,78706.76,0.0,-0.95307,3e-05,7.69845]
[1777826923259,38.5,78706.76,0.0,-0.95307,3e-05,7.69845]
[1777826923325,38.5,78706.76,0.0,-0.95307,3e-05,7.69845]
[1777826923491,38.5,78707.93,0.0,-0.95303,3e-05,7.70362]
[1777826923906,38.5,78707.93,0.0,-0.95303,3e-05,7.70362]
[1777826924079,38.5,78707.93,0.0,-0.95303,3e-05,7.70362]
[1777826932350,38.5,78706.99,0.0,-0.95306,3e-05,7.69957]
[1777826932582,38.5,78706.99,0.0,-0.95306,3e-05,7.69957]
[1777826932683,38.5,78706.92,0.0,-0.95306,3e-05,7.69975]
[1777826932873,38.5,78706.92,0.0,-0.95306,3e-05,7.69975]
[1777826933078,38.5,78706.92,0.0,-0.95306,3e-05,7.69975]
[1777826938595,38.5,78706.92,0.0,-0.95305,3e-05,7.70005]
[1777826940124,38.5,78706.92,0.0,-0.95305,3e-05,7.70005]
[1777826940325,38.5,78706.92,0.0,-0.95305,3e-05,7.70005]
[1777826940521,38.5,78706.92,0.0,-0.95305,3e-05,7.70005]
[1777826940581,38.5,78706.92,0.0,-0.95305,3e-05,7.70005]
[1777826940603,38.5,78706.92,0.0,-0.95305,3e-05,7.70013]
[1777826947660,38.5,78707.45,0.0,-0.95303,3e-05,7.70271]
[1777826952694,38.5,78707.0,0.0,-0.95305,3e-05,7.70091]
[1777826957730,38.5,78707.19,0.0,-0.95304,3e-05,7.70193]
[1777826962765,38.5,78708.09,0.0,-0.95301,3e-05,7.70606]
[1777826963075,38.5,78708.09,0.0,-0.95301,3e-05,7.70606]
[1777826963327,38.5,78708.09,0.0,-0.95301,3e-05,7.70606]
[1777826963696,38.5,78708.09,0.0,-0.95301,3e-05,7.70606]
[1777826963827,38.5,78708.09,0.0,-0.95301,3e-05,7.70606]
[1777826963771,38.5,78707.51,0.0,-0.95303,3e-05,7.70356]
[1777826970821,38.51,78707.27,0.0,-0.95303,3e-05,7.70275]
[1777826976331,38.51,78707.27,0.0,-0.95303,3e-05,7.70275]
[1777826976386,38.51,78707.27,0.0,-0.95303,3e-05,7.70275]
[1777826976577,38.51,78707.27,0.0,-0.95303,3e-05,7.70275]
[1777826976678,38.51,78707.27,0.0,-0.95305,3e-05,7.70006]
[1777826985825,38.51,78707.27,0.0,-0.95305,3e-05,7.70016]
[1777826986078,38.51,78707.27,0.0,-0.95305,3e-05,7.70016]
[1777826986137,38.51,78707.27,0.0,-0.95305,3e-05,7.70016]
[1777826986333,38.51,78707.27,0.0,-0.95305,3e-05,7.70016]
[1777826986340,38.51,78703.29,0.0,-0.95318,3e-05,7.68298]
[1777826991967,38.51,78701.52,0.0,-0.95323,3e-05,7.6757]
[1777826997558,38.51,78703.77,0.0,-0.95316,3e-05,7.68575]
[1777826997575,38.51,78703.77,0.0,-0.95316,3e-05,7.68575]
[1777826997660,38.51,78705.18,0.0,-0.95311,3e-05,7.69197]
[1777826998133,38.51,78705.18,0.0,-0.95311,3e-05,7.69197]
[1777826998325,38.51,78705.18,0.0,-0.95311,3e-05,7.69197]
[1777827005060,38.51,78706.07,0.0,-0.95308,3e-05,7.69596]
[1777827011102,38.51,78706.49,0.0,-0.95307,3e-05,7.69785]
[1777827013795,38.51,78706.6,0.0,-0.95306,3e-05,7.69833]
[1777827013827,38.51,78706.6,0.0,-0.95306,3e-05,7.69833]
[1777827013897,38.51,78707.11,0.0,-0.95305,3e-05,7.70056]
[1777827014647,38.51,78707.11,0.0,-0.95305,3e-05,7.70056]
[1777827014826,38.51,78707.11,0.0,-0.95305,3e-05,7.70056]
[1777827021171,38.51,78706.66,0.0,-0.95306,3e-05,7.6986]
[1777827027095,38.51,78706.69,0.0,-0.95306,3e-05,7.69871]
[1777827027328,38.51,78706.69,0.0,-0.95306,3e-05,7.69871]
[1777827027641,38.51,78706.69,0.0,-0.95306,3e-05,7.69871]
[1777827027827,38.51,78706.69,0.0,-0.95306,3e-05,7.69871]
[1777827027907,38.51,78706.8,0.0,-0.95306,3e-05,7.69916]
[1777827030306,38.51,78704.55,0.0,-0.95313,3e-05,7.68935]
[1777827030326,38.51,78704.55,0.0,-0.95313,3e-05,7.68935]
[1777827030809,38.51,78704.55,0.0,-0.95313,3e-05,7.68935]
[1777827030828,38.51,78704.55,0.0,-0.95313,3e-05,7.68935]
[1777827030842,38.51,78719.17,0.0,-0.95265,3e-05,7.75318]
[1777827036819,38.51,78721.23,0.0,-0.95261,3e-05,7.75893]
[1777827036826,38.51,78721.23,0.0,-0.95261,3e-05,7.75893]
[1777827041457,38.51,78723.72,0.0,-0.95253,3e-05,7.76938]
[1777827041575,38.51,78723.72,0.0,-0.95253,3e-05,7.76938]
[1777827041676,38.51,78719.41,0.0,-0.95267,3e-05,7.75028]
[1777827042029,38.51,78719.41,0.0,-0.95267,3e-05,7.75028]
[1777827042075,38.51,78719.41,0.0,-0.95267,3e-05,7.75028]
[1777827047354,38.51,78716.73,0.0,-0.95276,3e-05,7.73831]
[1777827053397,38.5,78718.19,0.0,-0.95271,3e-05,7.74452]
[1777827059440,38.5,78718.19,0.0,-0.95271,3e-05,7.74438]
[1777827064515,38.5,78715.97,0.0,-0.95279,3e-05,7.73461]
[1777827064582,38.5,78715.97,0.0,-0.95279,3e-05,7.73461]
[1777827064616,38.5,78716.01,0.0,-0.95279,3e-05,7.73481]
[1777827065169,38.5,78716.01,0.0,-0.95279,3e-05,7.73481]
[1777827065326,38.5,78716.01,0.0,-0.95279,3e-05,7.73481]
[1777827072531,38.5,78715.37,0.0,-0.95281,3e-05,7.73215]
[1777827075301,38.5,78715.37,0.0,-0.95281,3e-05,7.73215]
[1777827075327,38.5,78715.37,0.0,-0.95281,3e-05,7.73215]
[1777827080595,38.51,78716.18,0.0,-0.95278,3e-05,7.73591]
[1777827083566,38.51,78716.9,0.0,-0.95275,3e-05,7.7391]
[1777827083574,38.51,78716.9,0.0,-0.95275,3e-05,7.7391]
[1777827083616,38.51,78716.93,0.0,-0.95275,3e-05,7.73924]
[1777827090665,38.51,78716.86,0.0,-0.95275,3e-05,7.73904]
[1777827093114,38.51,78716.9,0.0,-0.95277,3e-05,7.7364]
[1777827093231,38.51,78716.9,0.0,-0.95277,3e-05,7.7364]
[1777827094692,38.51,78722.36,0.0,-0.95259,3e-05,7.76035]
[1777827099728,38.51,78719.19,0.0,-0.95269,3e-05,7.74636]
[1777827101461,38.51,78719.07,0.0,-0.9527,3e-05,7.74585]
[1777827101575,38.51,78719.07,0.0,-0.9527,3e-05,7.74585]
[1777827101742,38.51,78718.41,0.0,-0.95272,3e-05,7.74297]
[1777827102392,38.51,78718.41,0.0,-0.95272,3e-05,7.74297]
[1777827102581,38.51,78718.41,0.0,-0.95272,3e-05,7.74297]
[1777827109689,38.51,78718.67,0.0,-0.95271,3e-05,7.74421]
[1777827109829,38.51,78718.67,0.0,-0.95271,3e-05,7.74421]
[1777827113826,38.51,78715.24,0.0,-0.95282,3e-05,7.72937]
[1777827115493,38.51,78715.24,0.0,-0.95282,3e-05,7.72937]
[1777827115840,38.51,78708.13,0.0,-0.95305,3e-05,7.69839]
[1777827116101,38.51,78708.13,0.0,-0.95305,3e-05,7.69839]
[1777827116328,38.51,78708.13,0.0,-0.95305,3e-05,7.69839]
[1777827121881,38.51,78708.17,0.0,-0.95305,3e-05,7.69911]
[1777827124706,38.51,78709.62,0.0,-0.953,3e-05,7.70557]
[1777827124829,38.51,78709.62,0.0,-0.953,3e-05,7.70557]
[1777827127072,38.51,78709.24,0.0,-0.95301,3e-05,7.70409]
[1777827127324,38.51,78709.24,0.0,-0.95301,3e-05,7.70409]
[1777827127924,38.51,78708.76,0.0,-0.95302,3e-05,7.70205]
[1777827128930,38.51,78708.76,0.0,-0.95302,3e-05,7.70205]
[1777827129077,38.51,78708.56,0.0,-0.95303,3e-05,7.70124]
[1777827132915,38.51,78709.53,0.0,-0.953,3e-05,7.70568]
[1777827133082,38.51,78710.12,0.0,-0.95298,3e-05,7.70831]
[1777827133594,38.51,78710.12,0.0,-0.95298,3e-05,7.70831]
[1777827133825,38.51,78710.12,0.0,-0.95298,3e-05,7.70831]
[1777827133966,38.51,78710.09,0.0,-0.95298,3e-05,7.70824]
[1777827139001,38.51,78710.12,0.0,-0.95297,3e-05,7.70864]
[1777827143112,38.51,78709.05,0.0,-0.95301,3e-05,7.70413]
[1777827143330,38.51,78709.05,0.0,-0.95301,3e-05,7.70413]
[1777827149071,38.51,78709.35,0.0,-0.953,3e-05,7.70588]
[1777827150594,38.51,78709.35,0.0,-0.953,3e-05,7.70588]
[1777827150827,38.51,78709.35,0.0,-0.953,3e-05,7.70588]
[1777827151089,38.51,78709.35,0.0,-0.95299,3e-05,7.70599]
[1777827151324,38.51,78709.35,0.0,-0.95299,3e-05,7.70599]
[1777827151425,38.51,78708.75,0.0,-0.95303,3e-05,7.70052]
[1777827153658,38.51,78709.0,0.0,-0.95302,3e-05,7.70168]
[1777827153829,38.51,78709.0,0.0,-0.95302,3e-05,7.70168]
[1777827154107,38.51,78701.74,0.0,-0.95326,3e-05,7.67016]
[1777827161302,38.51,78701.33,0.0,-0.95327,3e-05,7.6687]
[1777827161325,38.51,78701.33,0.0,-0.95327,3e-05,7.6687]
[1777827163410,38.51,78700.32,0.0,-0.95329,3e-05,7.66483]
[1777827163577,38.51,78700.32,0.0,-0.95329,3e-05,7.66483]
[1777827163678,38.51,78699.7,0.0,-0.95331,3e-05,7.66234]
[1777827170218,38.51,78699.37,0.0,-0.95332,3e-05,7.66149]
[1777827181296,38.52,78699.32,0.0,-0.95331,3e-05,7.66232]
[1777827183059,38.52,78699.32,0.0,-0.95331,3e-05,7.66232]
[1777827183078,38.52,78699.32,0.0,-0.95331,3e-05,7.66232]
[1777827188984,38.52,78701.53,0.0,-0.95324,3e-05,7.67233]
[1777827189077,38.52,78701.53,0.0,-0.95324,3e-05,7.67233]
[1777827189584,38.52,78701.58,0.0,-0.95324,3e-05,7.67273]
[1777827189832,38.52,78701.58,0.0,-0.95324,3e-05,7.67273]
[1777827189934,38.52,78704.73,0.0,-0.95313,3e-05,7.6865]
[1777827195393,38.52,78703.17,0.0,-0.95318,3e-05,7.67992]
[1777827204184,38.52,78703.1,0.0,-0.95318,3e-05,7.67978]
[1777827204327,38.52,78703.1,0.0,-0.95318,3e-05,7.67978]
[1777827209114,38.52,78703.23,0.0,-0.95318,3e-05,7.68064]
[1777827209326,38.52,78702.52,0.0,-0.9532,3e-05,7.67758]
[1777827209879,38.52,78702.52,0.0,-0.9532,3e-05,7.67758]
[1777827210075,38.52,78702.52,0.0,-0.9532,3e-05,7.67758]
[1777827209927,38.52,78702.52,0.0,-0.9532,3e-05,7.67764]
[1777827215534,38.52,78702.02,0.0,-0.95323,3e-05,7.67279]
[1777827220569,38.52,78701.57,0.0,-0.95324,3e-05,7.67101]
[1777827225405,38.52,78699.32,0.0,-0.95331,3e-05,7.66137]
[1777827225578,38.52,78699.32,0.0,-0.95331,3e-05,7.66137]
[1777827231509,38.52,78698.76,0.0,-0.95333,3e-05,7.65924]
[1777827231581,38.52,78698.76,0.0,-0.95333,3e-05,7.65924]
[1777827232095,38.52,78698.76,0.0,-0.95333,3e-05,7.65924]
[1777827232327,38.52,78698.46,0.0,-0.95334,3e-05,7.65804]
[1777827232653,38.52,78698.02,0.0,-0.95335,3e-05,7.65618]
[1777827238695,38.52,78697.74,0.0,-0.95336,3e-05,7.65532]
[1777827239553,38.52,78697.74,0.0,-0.95336,3e-05,7.65532]
[1777827239580,38.52,78697.74,0.0,-0.95336,3e-05,7.65532]
[1777827245744,38.52,78697.37,0.0,-0.95337,3e-05,7.65409]
[1777827252792,38.52,78696.74,0.0,-0.95339,3e-05,7.65173]
[1777827257828,38.52,78694.29,0.0,-0.95346,3e-05,7.64137]
[1777827258289,38.52,78694.29,0.0,-0.95346,3e-05,7.64137]
[1777827258324,38.52,78694.29,0.0,-0.95346,3e-05,7.64137]
[1777827259214,38.52,78693.8,0.0,-0.95348,3e-05,7.63931]
[1777827259327,38.52,78693.8,0.0,-0.95348,3e-05,7.63931]
[1777827259841,38.52,78693.16,0.0,-0.9535,3e-05,7.63661]
[1777827265884,38.52,78693.6,0.0,-0.95348,3e-05,7.63896]
[1777827272933,38.52,78693.19,0.0,-0.95351,3e-05,7.63481]
[1777827275112,38.52,78693.19,0.0,-0.95351,3e-05,7.63481]
[1777827275324,38.52,78693.19,0.0,-0.95351,3e-05,7.63494]
[1777827283004,38.52,78693.49,0.0,-0.95349,3e-05,7.63678]
[1777827288040,38.53,78694.39,0.0,-0.95346,3e-05,7.64099]
[1777827289525,38.53,78694.28,0.0,-0.95346,3e-05,7.64056]
[1777827289575,38.53,78694.28,0.0,-0.95346,3e-05,7.64056]
[1777827290372,38.53,78694.21,0.0,-0.95347,3e-05,7.64031]
[1777827290576,38.53,78694.21,0.0,-0.95347,3e-05,7.64031]
[1777827291061,38.53,78694.33,0.0,-0.95346,3e-05,7.64089]
[1777827296095,38.53,78693.89,0.0,-0.95347,3e-05,7.63925]
[1777827302138,38.53,78693.85,0.0,-0.95347,3e-05,7.63939]
[1777827307173,38.53,78696.1,0.0,-0.9534,3e-05,7.64943]
[1777827308101,38.53,78696.1,0.0,-0.9534,3e-05,7.64943]
[1777827308333,38.53,78696.1,0.0,-0.9534,3e-05,7.64946]
[1777827323073,38.53,78696.06,0.0,-0.9534,3e-05,7.64947]
[1777827323325,38.53,78695.95,0.0,-0.9534,3e-05,7.64938]
[1777827324389,38.53,78695.95,0.0,-0.9534,3e-05,7.64938]
[1777827324588,38.53,78695.95,0.0,-0.9534,3e-05,7.64938]
[1777827324592,38.53,78695.95,0.0,-0.9534,3e-05,7.64942]
[1777827332727,38.53,78693.71,0.0,-0.95347,3e-05,7.63973]
[1777827332826,38.53,78693.71,0.0,-0.95347,3e-05,7.63973]
[1777827342418,38.53,78693.67,0.0,-0.95348,3e-05,7.63765]
[1777827348460,38.53,78693.56,0.0,-0.95348,3e-05,7.63748]
[1777827352113,38.53,78693.64,0.0,-0.95348,3e-05,7.63788]
[1777827352326,38.53,78693.64,0.0,-0.95348,3e-05,7.63804]
[1777827353215,38.53,78693.64,0.0,-0.95348,3e-05,7.63804]
[1777827353328,38.53,78693.64,0.0,-0.95348,3e-05,7.63804]
[1777827353426,38.53,78693.64,0.0,-0.95348,3e-05,7.63809]
[1777827360212,38.53,78693.64,0.0,-0.95348,3e-05,7.63809]
[1777827360326,38.53,78693.14,0.0,-0.95349,3e-05,7.63623]
[1777827368599,38.53,78690.73,0.0,-0.95356,3e-05,7.62637]
[1777827373917,38.53,78690.59,0.0,-0.95357,3e-05,7.62604]
[1777827374076,38.53,78690.59,0.0,-0.95357,3e-05,7.62604]
[1777827374883,38.53,78690.63,0.0,-0.95356,3e-05,7.62635]
[1777827375079,38.53,78690.63,0.0,-0.95356,3e-05,7.62635]
[1777827375115,38.53,78690.63,0.0,-0.95356,3e-05,7.62642]
[1777827389749,38.53,78690.77,0.0,-0.95355,3e-05,7.62795]
[1777827395693,38.54,78690.77,0.0,-0.95357,3e-05,7.62531]
[1777827395826,38.54,78690.77,0.0,-0.95357,3e-05,7.62531]
[1777827409045,38.54,78690.74,0.0,-0.95356,3e-05,7.62578]
[1777827409074,38.54,78690.74,0.0,-0.95356,3e-05,7.62578]
[1777827410572,38.54,78692.3,0.0,-0.95351,3e-05,7.63314]
[1777827410833,38.54,78692.3,0.0,-0.95351,3e-05,7.63314]
[1777827410932,38.54,78692.3,0.0,-0.95351,3e-05,7.63319]
[1777827422978,38.54,78692.09,0.0,-0.95351,3e-05,7.63292]
[1777827425246,38.54,78694.4,0.0,-0.95343,3e-05,7.643]
[1777827435062,38.54,78694.44,0.0,-0.95343,3e-05,7.6436]
[1777827436723,38.54,78694.44,0.0,-0.95343,3e-05,7.6436]
[1777827436827,38.54,78694.44,0.0,-0.95343,3e-05,7.6436]
[1777827437075,38.54,78694.58,0.0,-0.95342,3e-05,7.64429]
[1777827442113,38.54,78692.19,0.0,-0.9535,3e-05,7.63414]
[1777827448154,38.54,78692.19,0.0,-0.9535,3e-05,7.63449]
[1777827453192,38.54,78691.23,0.0,-0.95354,3e-05,7.62782]
[1777827458227,38.54,78691.44,0.0,-0.95353,3e-05,7.62908]
[1777827463263,38.54,78691.58,0.0,-0.95352,3e-05,7.63003]
[1777827468298,38.54,78691.48,0.0,-0.95353,3e-05,7.62994]
[1777827473332,38.54,78691.51,0.0,-0.95352,3e-05,7.63042]
[1777827485418,38.54,78691.44,0.0,-0.95352,3e-05,7.63093]
[1777827491459,38.55,78690.64,0.0,-0.95354,3e-05,7.62788]
[1777827498509,38.55,78690.36,0.0,-0.95355,3e-05,7.62716]
[1777827508579,38.55,78690.36,0.0,-0.95354,3e-05,7.62786]
[1777827513614,38.55,78690.32,0.0,-0.95356,3e-05,7.62518]
[1777827518649,38.55,78690.29,0.0,-0.95355,3e-05,7.6254]
[1777827524691,38.55,78692.68,0.0,-0.95347,3e-05,7.63614]
[1777827530733,38.55,78690.13,0.0,-0.95355,3e-05,7.62546]
[1777827532747,38.55,78682.36,0.0,-0.9538,3e-05,7.59197]
[1777827533754,38.55,78677.89,0.0,-0.95394,3e-05,7.57279]
[1777827538789,38.55,78676.95,0.0,-0.95397,3e-05,7.56952]
[1777827540803,38.55,78672.72,0.0,-0.9541,3e-05,7.5516]
[1777827544797,38.55,78668.88,0.0,-0.95422,3e-05,7.53543]
[1777827544825,38.55,78668.88,0.0,-0.95422,3e-05,7.53543]
[1777827548866,38.56,78662.03,0.0,-0.95443,3e-05,7.50735]
[1777827550894,38.56,78659.61,0.0,-0.9545,3e-05,7.4972]
[1777827551074,38.56,78659.61,0.0,-0.9545,3e-05,7.4972]
[1777827551430,38.56,78657.51,0.0,-0.95456,3e-05,7.48877]
[1777827552894,38.56,78652.21,0.0,-0.95473,3e-05,7.46639]
[1777827555914,38.56,78648.29,0.0,-0.95484,3e-05,7.45069]
[1777827556579,38.56,78648.29,0.0,-0.95484,3e-05,7.45069]
[1777827556689,38.56,78648.29,0.0,-0.95484,3e-05,7.45069]
[1777827556831,38.56,78648.29,0.0,-0.95484,3e-05,7.45069]
[1777827556921,38.56,78647.74,0.0,-0.95486,3e-05,7.44871]
[1777827561957,38.56,78647.71,0.0,-0.95484,3e-05,7.45049]
[1777827565034,38.56,78648.24,0.0,-0.95482,3e-05,7.45352]
[1777827565075,38.56,78648.24,0.0,-0.95482,3e-05,7.45352]
[1777827570013,38.57,78653.38,0.0,-0.95464,3e-05,7.4782]
[1777827572146,38.57,78655.27,0.0,-0.95459,3e-05,7.48382]
[1777827572326,38.57,78655.27,0.0,-0.95459,3e-05,7.48382]
[1777827572476,38.57,78655.27,0.0,-0.95459,3e-05,7.48382]
[1777827572328,38.57,78657.12,0.0,-0.95453,3e-05,7.49209]
[1777827572582,38.57,78657.12,0.0,-0.95453,3e-05,7.49209]
[1777827578069,38.57,78655.69,0.0,-0.95456,3e-05,7.48796]
[1777827586125,38.58,78655.74,0.0,-0.95454,3e-05,7.49083]
[1777827591938,38.58,78655.7,0.0,-0.95454,3e-05,7.49099]
[1777827592076,38.58,78655.7,0.0,-0.95454,3e-05,7.49099]
[1777827592125,38.58,78655.7,0.0,-0.95454,3e-05,7.49099]
[1777827592326,38.58,78655.7,0.0,-0.95454,3e-05,7.49099]
[1777827592384,38.58,78655.7,0.0,-0.95453,3e-05,7.49263]
[1777827597960,38.59,78653.74,0.0,-0.95458,3e-05,7.48586]
[1777827598077,38.59,78653.74,0.0,-0.95458,3e-05,7.48586]
[1777827598433,38.59,78653.74,0.0,-0.95458,3e-05,7.48586]
[1777827598209,38.59,78653.03,0.0,-0.9546,3e-05,7.48315]
[1777827598577,38.59,78653.03,0.0,-0.9546,3e-05,7.48315]
[1777827602041,38.59,78652.72,0.0,-0.9546,3e-05,7.48282]
[1777827602086,38.59,78652.72,0.0,-0.9546,3e-05,7.48282]
[1777827602237,38.59,78650.98,0.0,-0.95465,3e-05,7.47572]
[1777827604379,38.59,78649.67,0.0,-0.95469,3e-05,7.47048]
[1777827604475,38.59,78641.06,0.0,-0.95496,3e-05,7.43411]
[1777827604579,38.59,78641.06,0.0,-0.95496,3e-05,7.43411]
[1777827605257,38.59,78639.32,0.0,-0.95501,3e-05,7.42713]
[1777827606265,38.59,78633.89,0.0,-0.95518,3e-05,7.40447]
[1777827607980,38.59,78632.94,0.0,-0.9552,3e-05,7.4009]
[1777827608127,38.59,78632.94,0.0,-0.9552,3e-05,7.4009]
[1777827608279,38.59,78632.48,0.0,-0.95521,3e-05,7.39943]
[1777827609148,38.59,78632.48,0.0,-0.95521,3e-05,7.39943]
[1777827609326,38.59,78632.48,0.0,-0.95521,3e-05,7.39943]
[1777827614321,38.6,78628.17,0.0,-0.95533,3e-05,7.38405]
[1777827615454,38.6,78628.17,0.0,-0.95533,3e-05,7.38405]
[1777827615577,38.6,78628.05,0.0,-0.95533,3e-05,7.38404]
[1777827615616,38.6,78628.05,0.0,-0.95533,3e-05,7.38404]
[1777827615827,38.6,78628.05,0.0,-0.95533,3e-05,7.38404]
[1777827616335,38.6,78627.98,0.0,-0.95532,3e-05,7.38425]
[1777827621370,38.6,78627.28,0.0,-0.95533,3e-05,7.38379]
[1777827626407,38.61,78626.79,0.0,-0.95532,3e-05,7.38423]
[1777827631442,38.61,78624.83,0.0,-0.95538,3e-05,7.3756]
[1777827636477,38.62,78624.79,0.0,-0.95536,3e-05,7.37792]
[1777827637886,38.62,78623.47,0.0,-0.9554,3e-05,7.37282]
[1777827638049,38.62,78623.47,0.0,-0.9554,3e-05,7.37282]
[1777827638080,38.62,78623.47,0.0,-0.9554,3e-05,7.37282]
[1777827638092,38.62,78623.47,0.0,-0.9554,3e-05,7.37332]
[1777827643526,38.62,78624.21,0.0,-0.95536,3e-05,7.37893]
[1777827644632,38.62,78625.42,0.0,-0.95531,3e-05,7.38454]
[1777827644723,38.62,78625.42,0.0,-0.95531,3e-05,7.38454]
[1777827644829,38.62,78625.42,0.0,-0.95531,3e-05,7.38454]
[1777827645540,38.63,78625.79,0.0,-0.9553,3e-05,7.38658]
[1777827652597,38.63,78625.99,0.0,-0.95527,3e-05,7.39071]
[1777827657633,38.64,78625.64,0.0,-0.95526,3e-05,7.39157]
[1777827661556,38.64,78623.6,0.0,-0.95532,3e-05,7.38385]
[1777827661577,38.64,78623.6,0.0,-0.95532,3e-05,7.38385]
[1777827661782,38.64,78622.74,0.0,-0.95534,3e-05,7.38069]
[1777827661829,38.64,78622.74,0.0,-0.95534,3e-05,7.38069]
[1777827661892,38.64,78623.08,0.0,-0.95533,3e-05,7.38262]
[1777827667610,38.64,78619.49,0.0,-0.95542,3e-05,7.3698]
[1777827667796,38.64,78619.49,0.0,-0.95542,3e-05,7.3698]
[1777827667828,38.64,78619.49,0.0,-0.95542,3e-05,7.3698]
[1777827667898,38.64,78619.16,0.0,-0.95543,3e-05,7.36891]
[1777827671066,38.65,78617.77,0.0,-0.95546,3e-05,7.36403]
[1777827671077,38.65,78617.77,0.0,-0.95546,3e-05,7.36403]
[1777827671191,38.65,78617.77,0.0,-0.95546,3e-05,7.36403]
[1777827671338,38.65,78617.77,0.0,-0.95546,3e-05,7.36403]
[1777827671400,38.65,78617.03,0.0,-0.95548,3e-05,7.36193]
[1777827678438,38.65,78616.44,0.0,-0.95548,3e-05,7.36153]
[1777827678541,38.65,78616.44,0.0,-0.95548,3e-05,7.36153]
[1777827678578,38.65,78616.44,0.0,-0.95548,3e-05,7.36153]
[1777827678539,38.65,78616.44,0.0,-0.95547,3e-05,7.36313]
[1777827683815,38.66,78616.13,0.0,-0.95546,3e-05,7.36456]
[1777827685523,38.66,78616.13,0.0,-0.95546,3e-05,7.36456]
[1777827685580,38.66,78616.13,0.0,-0.95546,3e-05,7.36456]
[1777827685529,38.66,78616.13,0.0,-0.95545,3e-05,7.36567]
[1777827685668,38.66,78616.13,0.0,-0.95545,3e-05,7.36567]
[1777827685827,38.66,78616.13,0.0,-0.95545,3e-05,7.36567]
[1777827688850,38.66,78611.1,0.0,-0.95559,3e-05,7.34614]
[1777827689858,38.66,78611.1,0.0,-0.95559,3e-05,7.34614]
[1777827690075,38.66,78611.1,0.0,-0.95559,3e-05,7.34614]
[1777827690146,38.66,78611.1,0.0,-0.95559,3e-05,7.34614]
[1777827690325,38.66,78611.1,0.0,-0.95559,3e-05,7.34614]
[1777827690348,38.67,78611.08,0.0,-0.95558,3e-05,7.34722]
[1777827695899,38.67,78607.98,0.0,-0.95567,3e-05,7.33432]
[1777827700934,38.68,78606.24,0.0,-0.95571,3e-05,7.32995]
[1777827702432,38.68,78606.24,0.0,-0.95571,3e-05,7.32995]
[1777827702576,38.68,78606.24,0.0,-0.95571,3e-05,7.32995]
[1777827702617,38.68,78606.24,0.0,-0.95571,3e-05,7.32995]
[1777827702531,38.68,78605.73,0.0,-0.95571,3e-05,7.32899]
[1777827702827,38.68,78605.73,0.0,-0.95571,3e-05,7.32899]
[1777827704829,38.68,78602.34,0.0,-0.95581,3e-05,7.31533]
[1777827705078,38.68,78602.34,0.0,-0.95581,3e-05,7.31533]
[1777827712011,38.69,78600.91,0.0,-0.95582,3e-05,7.31422]
[1777827713719,38.69,78600.87,0.0,-0.95582,3e-05,7.31465]
[1777827713827,38.69,78600.87,0.0,-0.95582,3e-05,7.31465]
[1777827713945,38.69,78600.87,0.0,-0.95582,3e-05,7.31465]
[1777827714079,38.69,78600.87,0.0,-0.95582,3e-05,7.31465]
[1777827714099,38.69,78600.87,0.0,-0.95581,3e-05,7.31524]
[1777827721074,38.7,78598.76,0.0,-0.95585,3e-05,7.31049]
[1777827724430,38.7,78598.73,0.0,-0.95584,3e-05,7.31155]
[1777827724581,38.7,78598.73,0.0,-0.95584,3e-05,7.31155]
[1777827724584,38.7,78598.73,0.0,-0.95583,3e-05,7.31273]
[1777827724682,38.7,78598.73,0.0,-0.95583,3e-05,7.31273]
[1777827724829,38.7,78598.73,0.0,-0.95583,3e-05,7.31273]
[1777827726111,38.7,78580.0,0.0,-0.9564,3e-05,7.23484]
[1777827727119,38.7,78573.35,0.0,-0.9566,3e-05,7.20761]
[1777827728125,38.71,78572.25,0.0,-0.95663,3e-05,7.20374]
[1777827730139,38.71,78578.26,0.0,-0.95644,3e-05,7.22924]
[1777827732153,38.71,78583.49,0.0,-0.95627,3e-05,7.25205]
[1777827733267,38.71,78583.49,0.0,-0.95627,3e-05,7.25205]
[1777827733330,38.71,78583.49,0.0,-0.95627,3e-05,7.25205]
[1777827733630,38.71,78583.49,0.0,-0.95627,3e-05,7.25205]
[1777827733366,38.71,78584.71,0.0,-0.95623,3e-05,7.25855]
[1777827733830,38.71,78584.71,0.0,-0.95623,3e-05,7.25855]
[1777827738352,38.71,78587.53,0.0,-0.95612,3e-05,7.27248]
[1777827738421,38.71,78587.53,0.0,-0.95612,3e-05,7.27248]
[1777827738575,38.71,78587.53,0.0,-0.95612,3e-05,7.27248]
[1777827738453,38.72,78589.4,0.0,-0.95606,3e-05,7.28097]
[1777827744236,38.72,78589.85,0.0,-0.95602,3e-05,7.28668]
[1777827745711,38.72,78589.93,0.0,-0.95601,3e-05,7.28764]
[1777827745832,38.72,78589.93,0.0,-0.95601,3e-05,7.28764]
[1777827745955,38.72,78589.93,0.0,-0.95601,3e-05,7.28764]
[1777827746085,38.72,78589.93,0.0,-0.95601,3e-05,7.28764]
[1777827746250,38.72,78590.52,0.0,-0.95599,3e-05,7.29074]
[1777827751286,38.73,78589.8,0.0,-0.956,3e-05,7.28804]
[1777827754756,38.73,78589.63,0.0,-0.95599,3e-05,7.28917]
[1777827754827,38.73,78589.63,0.0,-0.95599,3e-05,7.28917]
[1777827755079,38.73,78589.63,0.0,-0.95599,3e-05,7.28917]
[1777827755332,38.73,78589.63,0.0,-0.95599,3e-05,7.28917]
[1777827755432,38.73,78589.52,0.0,-0.95599,3e-05,7.28933]
[1777827759616,38.74,78590.42,0.0,-0.95595,3e-05,7.29494]
[1777827759681,38.74,78590.42,0.0,-0.95595,3e-05,7.29494]
[1777827759622,38.74,78589.54,0.0,-0.95597,3e-05,7.29186]
[1777827759830,38.74,78589.54,0.0,-0.95597,3e-05,7.29186]
[1777827765384,38.75,78588.72,0.0,-0.95597,3e-05,7.29207]
[1777827771425,38.75,78588.97,0.0,-0.95594,3e-05,7.29678]
[1777827772433,38.75,78583.47,0.0,-0.9561,3e-05,7.27435]
[1777827773239,38.75,78583.47,0.0,-0.9561,3e-05,7.27435]
[1777827773329,38.75,78583.47,0.0,-0.9561,3e-05,7.27435]
[1777827773369,38.75,78583.47,0.0,-0.9561,3e-05,7.27435]
[1777827773577,38.75,78583.47,0.0,-0.9561,3e-05,7.27435]
[1777827773653,38.75,78582.3,0.0,-0.95613,3e-05,7.27009]
[1777827779481,38.76,78584.27,0.0,-0.95604,3e-05,7.28212]
[1777827781376,38.76,78584.28,0.0,-0.95604,3e-05,7.28278]
[1777827781481,38.76,78584.28,0.0,-0.95604,3e-05,7.28278]
[1777827781581,38.76,78584.28,0.0,-0.95604,3e-05,7.28278]
[1777827781643,38.76,78584.82,0.0,-0.95602,3e-05,7.28566]
[1777827784520,38.77,78588.61,0.0,-0.95589,3e-05,7.30336]
[1777827786066,38.77,78588.57,0.0,-0.95588,3e-05,7.30377]
[1777827786077,38.77,78588.57,0.0,-0.95588,3e-05,7.30377]
[1777827786132,38.77,78588.57,0.0,-0.95588,3e-05,7.30377]
[1777827786330,38.77,78588.57,0.0,-0.95588,3e-05,7.30377]
[1777827786534,38.77,78588.6,0.0,-0.95588,3e-05,7.30448]
[1777827791569,38.77,78588.52,0.0,-0.95586,3e-05,7.30704]
[1777827795965,38.78,78587.65,0.0,-0.95587,3e-05,7.30565]
[1777827796076,38.78,78587.65,0.0,-0.95587,3e-05,7.30565]
[1777827796154,38.78,78587.65,0.0,-0.95587,3e-05,7.30565]
[1777827796328,38.78,78587.65,0.0,-0.95587,3e-05,7.30565]
[1777827796604,38.78,78584.75,0.0,-0.95595,3e-05,7.29407]
[1777827801639,38.78,78581.73,0.0,-0.95602,3e-05,7.28445]
[1777827802830,38.78,78581.73,0.0,-0.95602,3e-05,7.28445]
[1777827803025,38.78,78581.73,0.0,-0.95602,3e-05,7.28445]
[1777827803082,38.78,78581.73,0.0,-0.95602,3e-05,7.28445]
[1777827803653,38.79,78582.24,0.0,-0.956,3e-05,7.2878]
[1777827808687,38.79,78580.08,0.0,-0.95604,3e-05,7.28177]
[1777827810173,38.79,78579.02,0.0,-0.95607,3e-05,7.27795]
[1777827810325,38.79,78579.02,0.0,-0.95607,3e-05,7.27795]
[1777827810399,38.79,78579.02,0.0,-0.95607,3e-05,7.27795]
[1777827810584,38.79,78579.02,0.0,-0.95607,3e-05,7.27795]
[1777827810702,38.8,78577.89,0.0,-0.95606,3e-05,7.27937]
[1777827815737,38.82,78577.77,0.0,-0.95602,3e-05,7.28459]
[1777827820772,38.82,78577.89,0.0,-0.95599,3e-05,7.28806]
[1777827822698,38.82,78577.89,0.0,-0.95599,3e-05,7.28806]
[1777827822832,38.83,78577.26,0.0,-0.956,3e-05,7.28601]
[1777827823030,38.83,78577.26,0.0,-0.956,3e-05,7.28601]
[1777827823077,38.83,78577.26,0.0,-0.956,3e-05,7.28601]
[1777827823177,38.83,78576.94,0.0,-0.95601,3e-05,7.28527]
[1777827829513,38.84,78575.33,0.0,-0.956,3e-05,7.28628]
[1777827829576,38.84,78575.33,0.0,-0.956,3e-05,7.28628]
[1777827829614,38.84,78575.02,0.0,-0.956,3e-05,7.28674]
[1777827829867,38.84,78575.02,0.0,-0.956,3e-05,7.28674]
[1777827830080,38.84,78575.02,0.0,-0.956,3e-05,7.28674]
[1777827835877,38.85,78574.76,0.0,-0.95598,3e-05,7.28915]
[1777827841152,38.85,78574.3,0.0,-0.95598,3e-05,7.28952]
[1777827846954,38.86,78574.26,0.0,-0.95595,3e-05,7.29332]
[1777827852523,38.86,78574.26,0.0,-0.95593,3e-05,7.29555]
[1777827852581,38.86,78574.26,0.0,-0.95593,3e-05,7.29555]
[1777827852624,38.87,78574.23,0.0,-0.95592,3e-05,7.29653]
[1777827853184,38.87,78574.23,0.0,-0.95592,3e-05,7.29653]
[1777827853329,38.87,78574.23,0.0,-0.95592,3e-05,7.29653]
[1777827860053,38.87,78573.98,0.0,-0.9559,3e-05,7.29934]
[1777827864159,38.88,78573.95,0.0,-0.95589,3e-05,7.30085]
[1777827864326,38.88,78573.95,0.0,-0.95589,3e-05,7.30085]
[1777827864522,38.88,78573.95,0.0,-0.95589,3e-05,7.30085]
[1777827864579,38.88,78573.95,0.0,-0.95589,3e-05,7.30085]
[1777827864615,38.88,78573.95,0.0,-0.95588,3e-05,7.30194]
[1777827868468,38.88,78573.91,0.0,-0.95588,3e-05,7.30285]
[1777827868582,38.88,78573.91,0.0,-0.95588,3e-05,7.30285]
[1777827869568,38.88,78574.39,0.0,-0.95585,3e-05,7.30594]
[1777827869582,38.88,78574.39,0.0,-0.95585,3e-05,7.30594]
[1777827869669,38.88,78577.95,0.0,-0.95574,3e-05,7.32136]
[1777827877171,38.89,78580.72,0.0,-0.95564,3e-05,7.33367]
[1777827882207,38.89,78583.12,0.0,-0.95555,3e-05,7.34618]
[1777827883536,38.89,78583.12,0.0,-0.95555,3e-05,7.34618]
[1777827883580,38.89,78583.12,0.0,-0.95555,3e-05,7.34618]
[1777827883670,38.9,78583.37,0.0,-0.95554,3e-05,7.34817]
[1777827883908,38.9,78583.37,0.0,-0.95554,3e-05,7.34817]
[1777827884077,38.9,78583.37,0.0,-0.95554,3e-05,7.34817]
[1777827889418,38.9,78583.55,0.0,-0.95552,3e-05,7.35078]
[1777827889583,38.9,78583.55,0.0,-0.95552,3e-05,7.35078]
[1777827889718,38.9,78583.55,0.0,-0.95552,3e-05,7.35078]
[1777827889814,38.9,78584.0,0.0,-0.9555,3e-05,7.3536]
[1777827889827,38.9,78584.0,0.0,-0.9555,3e-05,7.3536]
[1777827897313,38.91,78583.47,0.0,-0.95549,3e-05,7.35458]
[1777827902348,38.91,78583.21,0.0,-0.95548,3e-05,7.35622]
[1777827904048,38.91,78582.83,0.0,-0.95548,3e-05,7.35508]
[1777827904075,38.91,78582.83,0.0,-0.95548,3e-05,7.35508]
[1777827904825,38.91,78582.83,0.0,-0.95548,3e-05,7.35508]
[1777827904362,38.91,78578.07,0.0,-0.95563,3e-05,7.33556]
[1777827905078,38.91,78578.07,0.0,-0.95563,3e-05,7.33556]
[1777827910404,38.92,78580.82,0.0,-0.95552,3e-05,7.35002]
[1777827914107,38.92,78581.28,0.0,-0.9555,3e-05,7.35335]
[1777827914326,38.92,78581.28,0.0,-0.9555,3e-05,7.35335]
[1777827914582,38.92,78581.28,0.0,-0.9555,3e-05,7.35335]
[1777827914832,38.92,78581.28,0.0,-0.9555,3e-05,7.35335]
[1777827914670,38.92,78579.15,0.0,-0.95556,3e-05,7.34487]
[1777827922488,38.93,78576.57,0.0,-0.95561,3e-05,7.33794]
[1777827925931,38.93,78576.45,0.0,-0.9556,3e-05,7.33889]
[1777827926080,38.93,78576.45,0.0,-0.9556,3e-05,7.33889]
[1777827928532,38.93,78589.61,0.0,-0.95518,3e-05,7.39563]
[1777827929330,38.93,78589.61,0.0,-0.95518,3e-05,7.39563]
[1777827929575,38.93,78589.61,0.0,-0.95518,3e-05,7.39563]
[1777827929774,38.93,78589.61,0.0,-0.95518,3e-05,7.39563]
[1777827929830,38.93,78589.61,0.0,-0.95518,3e-05,7.39563]
[1777827929797,38.93,78592.52,0.0,-0.95509,3e-05,7.40828]
[1777827935581,38.94,78592.71,0.0,-0.95509,3e-05,7.40844]
[1777827936142,38.94,78592.71,0.0,-0.95509,3e-05,7.40844]
[1777827936326,38.94,78592.71,0.0,-0.95509,3e-05,7.40844]
[1777827936715,38.94,78592.71,0.0,-0.95509,3e-05,7.40844]
[1777827936833,38.94,78592.71,0.0,-0.95509,3e-05,7.40844]
[1777827936816,38.94,78592.93,0.0,-0.95508,3e-05,7.40972]
[1777827939557,38.94,78594.14,0.0,-0.95503,3e-05,7.41553]
[1777827939578,38.94,78594.14,0.0,-0.95503,3e-05,7.41553]
[1777827939609,38.94,78600.42,0.0,-0.95483,3e-05,7.4424]
[1777827940022,38.94,78600.42,0.0,-0.95483,3e-05,7.4424]
[1777827940074,38.94,78600.42,0.0,-0.95483,3e-05,7.4424]
[1777827940615,38.94,78603.45,0.0,-0.95474,3e-05,7.45552]
[1777827944644,38.94,78606.5,0.0,-0.95463,3e-05,7.46953]
[1777827945384,38.94,78606.5,0.0,-0.95463,3e-05,7.46953]
[1777827945576,38.94,78606.5,0.0,-0.95463,3e-05,7.46953]
[1777827945651,38.94,78609.15,0.0,-0.95455,3e-05,7.48102]
[1777827946439,38.94,78609.15,0.0,-0.95455,3e-05,7.48102]
[1777827946579,38.94,78609.15,0.0,-0.95455,3e-05,7.48102]
[1777827951693,38.95,78610.98,0.0,-0.95448,3e-05,7.49016]
[1777827952700,38.95,78614.35,0.0,-0.95437,3e-05,7.5047]
[1777827953438,38.95,78614.35,0.0,-0.95437,3e-05,7.5047]
[1777827953575,38.95,78614.35,0.0,-0.95437,3e-05,7.5047]
[1777827953707,38.95,78620.93,0.0,-0.95417,3e-05,7.53291]
[1777827954714,38.95,78624.8,0.0,-0.95404,3e-05,7.54957]
[1777827955200,38.95,78624.8,0.0,-0.95404,3e-05,7.54957]
[1777827955326,38.95,78624.8,0.0,-0.95404,3e-05,7.54957]
[1777827959195,38.95,78624.47,0.0,-0.95405,3e-05,7.54864]
[1777827959749,38.95,78619.04,0.0,-0.95422,3e-05,7.52562]
[1777827960046,38.95,78619.04,0.0,-0.95422,3e-05,7.52562]
[1777827960083,38.95,78619.04,0.0,-0.95422,3e-05,7.52562]
[1777827965791,38.95,78618.37,0.0,-0.95423,3e-05,7.52381]
[1777827968812,38.95,78626.43,0.0,-0.95397,3e-05,7.5587]
[1777827969435,38.95,78626.43,0.0,-0.95397,3e-05,7.5587]
[1777827969578,38.95,78626.43,0.0,-0.95397,3e-05,7.5587]
[1777827969819,38.95,78628.31,0.0,-0.95391,3e-05,7.56684]
[1777827974854,38.95,78626.88,0.0,-0.95395,3e-05,7.56127]
[1777827975861,38.95,78629.32,0.0,-0.95388,3e-05,7.57181]
[1777827976219,38.95,78629.32,0.0,-0.95388,3e-05,7.57181]
[1777827976325,38.95,78629.32,0.0,-0.95388,3e-05,7.57181]
[1777827981427,38.95,78628.9,0.0,-0.95389,3e-05,7.57056]
[1777827981583,38.95,78628.9,0.0,-0.95389,3e-05,7.57056]
[1777827987309,38.95,78628.38,0.0,-0.9539,3e-05,7.56889]
[1777827987326,38.95,78628.38,0.0,-0.9539,3e-05,7.56889]
[1777827993988,38.96,78629.08,0.0,-0.95389,3e-05,7.56994]
[1777827997858,38.96,78629.07,0.0,-0.95388,3e-05,7.57013]
[1777827998075,38.96,78628.96,0.0,-0.95389,3e-05,7.56977]
[1777828006072,38.96,78628.82,0.0,-0.95388,3e-05,7.57023]
[1777828008218,38.96,78628.74,0.0,-0.95388,3e-05,7.57001]
[1777828008325,38.96,78628.74,0.0,-0.95388,3e-05,7.57001]
[1777828013289,38.96,78626.9,0.0,-0.95394,3e-05,7.56277]
[1777828013327,38.96,78626.9,0.0,-0.95394,3e-05,7.56277]
[1777828019190,38.96,78626.42,0.0,-0.95395,3e-05,7.56164]
[1777828020676,38.96,78626.42,0.0,-0.95395,3e-05,7.56164]
[1777828020827,38.96,78626.42,0.0,-0.95395,3e-05,7.56164]
[1777828026240,38.96,78627.76,0.0,-0.9539,3e-05,7.56826]
[1777828028093,38.96,78627.53,0.0,-0.9539,3e-05,7.5674]
[1777828028326,38.96,78627.53,0.0,-0.9539,3e-05,7.5674]
[1777828028426,38.96,78630.45,0.0,-0.95381,3e-05,7.58001]
[1777828035303,38.96,78629.27,0.0,-0.95384,3e-05,7.57571]
[1777828040338,38.97,78629.23,0.0,-0.95384,3e-05,7.57607]
[1777828041307,38.97,78629.23,0.0,-0.95384,3e-05,7.57607]
[1777828041324,38.97,78629.23,0.0,-0.95384,3e-05,7.57607]
[1777828046172,38.97,78629.95,0.0,-0.95381,3e-05,7.57968]
[1777828046326,38.97,78629.95,0.0,-0.95381,3e-05,7.57968]
[1777828046380,38.97,78637.16,0.0,-0.95358,3e-05,7.61065]
[1777828047388,38.97,78639.64,0.0,-0.9535,3e-05,7.62139]
[1777828049263,38.97,78639.74,0.0,-0.9535,3e-05,7.62187]
[1777828049324,38.97,78639.74,0.0,-0.9535,3e-05,7.62187]
[1777828049402,38.97,78639.71,0.0,-0.9535,3e-05,7.62177]
[1777828059471,38.97,78639.65,0.0,-0.95352,3e-05,7.61893]
[1777828063351,38.97,78639.18,0.0,-0.95353,3e-05,7.61693]
[1777828063580,38.97,78639.18,0.0,-0.95353,3e-05,7.61693]
[1777828065514,38.97,78635.35,0.0,-0.95365,3e-05,7.60063]
[1777828070549,38.97,78635.35,0.0,-0.95365,3e-05,7.60084]
[1777828071028,38.97,78635.35,0.0,-0.95365,3e-05,7.60084]
[1777828071075,38.97,78635.35,0.0,-0.95365,3e-05,7.60084]
[1777828071556,38.97,78639.3,0.0,-0.95352,3e-05,7.61781]
[1777828076591,38.97,78638.95,0.0,-0.95353,3e-05,7.61636]
[1777828080575,38.97,78638.88,0.0,-0.95354,3e-05,7.61609]
[1777828080677,38.97,78638.88,0.0,-0.95354,3e-05,7.6161]
[1777828084083,38.97,78636.54,0.0,-0.95361,3e-05,7.60613]
[1777828084325,38.97,78636.54,0.0,-0.95361,3e-05,7.60613]
[1777828086576,38.97,78637.04,0.0,-0.95359,3e-05,7.60831]
[1777828086678,38.97,78637.04,0.0,-0.95359,3e-05,7.60836]
[1777828097737,38.97,78635.23,0.0,-0.95365,3e-05,7.60092]
[1777828098273,38.97,78635.23,0.0,-0.95365,3e-05,7.60092]
[1777828098327,38.97,78635.23,0.0,-0.95365,3e-05,7.60092]
[1777828103780,38.97,78635.23,0.0,-0.95365,3e-05,7.60111]
[1777828113850,38.97,78634.56,0.0,-0.95368,3e-05,7.59568]
[1777828114355,38.97,78634.56,0.0,-0.95368,3e-05,7.59568]
[1777828114578,38.97,78634.56,0.0,-0.95368,3e-05,7.59568]
[1777828116124,38.97,78634.74,0.0,-0.95368,3e-05,7.59649]
[1777828116325,38.97,78634.74,0.0,-0.95368,3e-05,7.59649]
[1777828116426,38.97,78634.74,0.0,-0.95368,3e-05,7.59652]
[1777828128955,38.97,78637.54,0.0,-0.95358,3e-05,7.60887]
[1777828129162,38.97,78637.54,0.0,-0.95358,3e-05,7.60887]
[1777828129329,38.97,78637.54,0.0,-0.95358,3e-05,7.60887]
[1777828134998,38.97,78637.92,0.0,-0.95357,3e-05,7.61051]
[1777828136516,38.97,78637.96,0.0,-0.95357,3e-05,7.61068]
[1777828136576,38.97,78637.96,0.0,-0.95357,3e-05,7.61068]
[1777828136678,38.97,78637.96,0.0,-0.95357,3e-05,7.61068]
[1777828141715,38.97,78639.65,0.0,-0.95352,3e-05,7.6179]
[1777828144579,38.97,78639.72,0.0,-0.95352,3e-05,7.61816]
[1777828149966,38.97,78639.76,0.0,-0.95351,3e-05,7.61827]
[1777828149994,38.97,78639.76,0.0,-0.95352,3e-05,7.61825]
[1777828159167,38.97,78639.63,0.0,-0.95352,3e-05,7.61757]
[1777828164202,38.97,78639.55,0.0,-0.95352,3e-05,7.61716]
[1777828174271,38.97,78643.42,0.0,-0.95342,3e-05,7.63081]
[1777828177074,38.97,78641.18,0.0,-0.95349,3e-05,7.62116]
[1777828176286,38.97,78634.71,0.0,-0.95369,3e-05,7.5934]
[1777828177329,38.97,78634.71,0.0,-0.95369,3e-05,7.5934]
[1777828183335,38.97,78634.82,0.0,-0.95369,3e-05,7.59407]
[1777828185120,38.97,78634.82,0.0,-0.95369,3e-05,7.59407]
[1777828185324,38.97,78634.82,0.0,-0.95369,3e-05,7.59407]
[1777828185598,38.97,78634.82,0.0,-0.95369,3e-05,7.59407]
[1777828185825,38.97,78634.82,0.0,-0.95369,3e-05,7.59407]
[1777828185927,38.97,78634.86,0.0,-0.95369,3e-05,7.59433]
[1777828191391,38.97,78634.96,0.0,-0.95368,3e-05,7.59488]
[1777828196425,38.97,78634.96,0.0,-0.95368,3e-05,7.595]
[1777828200703,38.97,78634.8,0.0,-0.95369,3e-05,7.59439]
[1777828200828,38.97,78634.8,0.0,-0.95369,3e-05,7.59439]
[1777828206579,38.97,78634.79,0.0,-0.95369,3e-05,7.5945]
[1777828211614,38.97,78634.89,0.0,-0.95368,3e-05,7.59507]
[1777828216649,38.97,78637.25,0.0,-0.95361,3e-05,7.60534]
[1777828220677,38.97,78641.72,0.0,-0.95346,3e-05,7.62454]
[1777828221719,38.97,78641.72,0.0,-0.95346,3e-05,7.62454]
[1777828221827,38.97,78641.72,0.0,-0.95346,3e-05,7.62454]
[1777828221992,38.97,78641.72,0.0,-0.95346,3e-05,7.62454]
[1777828222075,38.97,78641.72,0.0,-0.95346,3e-05,7.62454]
[1777828222093,38.97,78642.65,0.0,-0.95343,3e-05,7.62851]
[1777828223698,38.97,78647.71,0.0,-0.95327,3e-05,7.65018]
[1777828228733,38.97,78648.59,0.0,-0.95325,3e-05,7.65366]
[1777828229989,38.97,78648.59,0.0,-0.95325,3e-05,7.65366]
[1777828230076,38.97,78648.59,0.0,-0.95325,3e-05,7.65366]
[1777828231753,38.97,78653.43,0.0,-0.95311,3e-05,7.67147]
[1777828232798,38.97,78653.43,0.0,-0.95311,3e-05,7.67147]
[1777828232826,38.97,78653.43,0.0,-0.95311,3e-05,7.67147]
[1777828232846,38.97,78657.0,0.0,-0.95299,3e-05,7.68678]
[1777828233739,38.97,78657.0,0.0,-0.95299,3e-05,7.68678]
[1777828233829,38.97,78657.0,0.0,-0.95299,3e-05,7.68678]
[1777828240818,38.97,78661.59,0.0,-0.95285,3e-05,7.70559]
[1777828243477,38.97,78662.92,0.0,-0.95281,3e-05,7.71105]
[1777828243583,38.97,78662.92,0.0,-0.95281,3e-05,7.71105]
[1777828243586,38.97,78662.92,0.0,-0.95281,3e-05,7.71105]
[1777828243828,38.97,78662.92,0.0,-0.95281,3e-05,7.71105]
[1777828243929,38.97,78662.92,0.0,-0.95282,3e-05,7.7109]
[1777828249880,38.97,78661.86,0.0,-0.95286,3e-05,7.70541]
[1777828250739,38.97,78661.86,0.0,-0.95286,3e-05,7.70541]
[1777828250832,38.97,78661.86,0.0,-0.95286,3e-05,7.70541]
[1777828256930,38.96,78661.79,0.0,-0.95287,3e-05,7.70409]
[1777828261964,38.96,78663.14,0.0,-0.95283,3e-05,7.7092]
[1777828263587,38.96,78662.34,0.0,-0.95286,3e-05,7.70558]
[1777828263781,38.96,78662.34,0.0,-0.95286,3e-05,7.70558]
[1777828263827,38.96,78662.34,0.0,-0.95286,3e-05,7.70558]
[1777828263979,38.96,78662.27,0.0,-0.95286,3e-05,7.70513]
[1777828269015,38.96,78662.4,0.0,-0.95286,3e-05,7.70495]
[1777828274052,38.96,78662.5,0.0,-0.95286,3e-05,7.70463]
[1777828276067,38.96,78676.15,0.0,-0.95242,3e-05,7.76348]
[1777828277074,38.96,78676.77,0.0,-0.95241,3e-05,7.76591]
[1777828278221,38.96,78677.65,0.0,-0.95238,3e-05,7.76948]
[1777828278524,38.96,78677.65,0.0,-0.95238,3e-05,7.76948]
[1777828279089,38.96,78677.4,0.0,-0.95239,3e-05,7.76812]
[1777828279705,38.96,78677.4,0.0,-0.95239,3e-05,7.76812]
[1777828285131,38.96,78677.86,0.0,-0.95239,3e-05,7.76853]
[1777828287193,38.96,78677.86,0.0,-0.95239,3e-05,7.76853]
[1777828287322,38.96,78677.86,0.0,-0.95239,3e-05,7.76853]
[1777828287331,38.96,78677.86,0.0,-0.95239,3e-05,7.76853]
[1777828287575,38.96,78677.86,0.0,-0.95239,3e-05,7.76853]
[1777828288152,38.95,78677.87,0.0,-0.95239,3e-05,7.76778]
[1777828289165,38.95,78684.33,0.0,-0.95218,3e-05,7.79563]
[1777828289474,38.95,78684.33,0.0,-0.95218,3e-05,7.79563]
[1777828290167,38.95,78705.02,0.0,-0.95151,3e-05,7.88578]
[1777828291173,38.95,78707.0,0.0,-0.95146,3e-05,7.89112]
[1777828293043,38.95,78708.65,0.0,-0.95141,3e-05,7.89791]
[1777828299230,38.95,78709.79,0.0,-0.9514,3e-05,7.89961]
[1777828304264,38.94,78710.67,0.0,-0.95139,3e-05,7.90114]
[1777828306899,38.94,78710.45,0.0,-0.9514,3e-05,7.8997]
[1777828307076,38.94,78710.45,0.0,-0.9514,3e-05,7.8997]
[1777828307369,38.94,78710.45,0.0,-0.95141,3e-05,7.89878]
[1777828307577,38.94,78710.45,0.0,-0.95141,3e-05,7.89878]
[1777828307678,38.94,78710.41,0.0,-0.95141,3e-05,7.8986]
[1777828313328,38.93,78710.36,0.0,-0.95143,3e-05,7.89566]
[1777828315457,38.93,78713.41,0.0,-0.95133,3e-05,7.90862]
[1777828315576,38.93,78713.41,0.0,-0.95133,3e-05,7.90862]
[1777828321384,38.93,78715.59,0.0,-0.95129,3e-05,7.91488]
[1777828326418,38.92,78713.61,0.0,-0.95137,3e-05,7.90389]
[1777828331454,38.92,78712.8,0.0,-0.95141,3e-05,7.89815]
[1777828335475,38.92,78710.77,0.0,-0.95149,3e-05,7.88797]
[1777828335577,38.92,78710.77,0.0,-0.95149,3e-05,7.88797]
[1777828336505,38.92,78710.77,0.0,-0.95149,3e-05,7.88757]
[1777828336576,38.92,78710.77,0.0,-0.95149,3e-05,7.88757]
[1777828336659,38.92,78710.8,0.0,-0.95149,3e-05,7.8873]
[1777828338504,38.91,78702.1,0.0,-0.95179,3e-05,7.84835]
[1777828339510,38.91,78694.37,0.0,-0.95204,3e-05,7.81421]
[1777828340469,38.91,78694.37,0.0,-0.95204,3e-05,7.81421]
[1777828340577,38.91,78694.37,0.0,-0.95204,3e-05,7.81421]
[1777828340629,38.91,78692.27,0.0,-0.95211,3e-05,7.80476]
[1777828347566,38.91,78694.29,0.0,-0.95206,3e-05,7.81172]
[1777828349496,38.91,78691.5,0.0,-0.95216,3e-05,7.79927]
[1777828349584,38.91,78691.5,0.0,-0.95216,3e-05,7.79927]
[1777828350279,38.91,78691.5,0.0,-0.95216,3e-05,7.79927]
[1777828350327,38.91,78691.5,0.0,-0.95216,3e-05,7.79901]
[1777828350587,38.91,78691.53,0.0,-0.95216,3e-05,7.79889]
[1777828356629,38.91,78690.78,0.0,-0.95221,3e-05,7.79128]
[1777828357882,38.91,78690.78,0.0,-0.95221,3e-05,7.79128]
[1777828358079,38.91,78690.78,0.0,-0.95221,3e-05,7.79128]
[1777828363677,38.9,78690.19,0.0,-0.95224,3e-05,7.78714]
[1777828369720,38.9,78689.54,0.0,-0.95227,3e-05,7.78304]
[1777828371869,38.9,78689.83,0.0,-0.95226,3e-05,7.7841]
[1777828372080,38.9,78689.83,0.0,-0.95226,3e-05,7.7841]
[1777828372280,38.9,78689.83,0.0,-0.95226,3e-05,7.7841]
[1777828372302,38.9,78689.86,0.0,-0.95227,3e-05,7.78383]
[1777828372328,38.9,78689.86,0.0,-0.95227,3e-05,7.78383]
[1777828377778,38.9,78691.97,0.0,-0.95221,3e-05,7.79205]
[1777828379113,38.9,78691.97,0.0,-0.95221,3e-05,7.79205]
[1777828379327,38.9,78691.97,0.0,-0.95221,3e-05,7.79164]
[1777828385836,38.9,78691.88,0.0,-0.95222,3e-05,7.79002]
[1777828392885,38.89,78689.65,0.0,-0.95231,3e-05,7.7788]
[1777828394235,38.89,78689.65,0.0,-0.95231,3e-05,7.7788]
[1777828394325,38.89,78689.65,0.0,-0.95231,3e-05,7.7788]
[1777828394760,38.89,78689.68,0.0,-0.95231,3e-05,7.77874]
[1777828394827,38.89,78689.68,0.0,-0.95231,3e-05,7.77874]
[1777828394861,38.89,78689.68,0.0,-0.95231,3e-05,7.77856]
[1777828402955,38.89,78689.72,0.0,-0.95232,3e-05,7.77728]
[1777828406718,38.89,78689.68,0.0,-0.95232,3e-05,7.77656]
[1777828406827,38.89,78689.68,0.0,-0.95232,3e-05,7.77656]
[1777828413025,38.89,78689.75,0.0,-0.95235,3e-05,7.77274]
[1777828418060,38.89,78689.46,0.0,-0.95236,3e-05,7.7706]
[1777828420157,38.89,78689.46,0.0,-0.95236,3e-05,7.7706]
[1777828420327,38.89,78689.46,0.0,-0.95236,3e-05,7.7706]
[1777828420650,38.88,78689.78,0.0,-0.95235,3e-05,7.77165]
[1777828420825,38.88,78689.78,0.0,-0.95235,3e-05,7.77165]
[1777828420926,38.88,78689.78,0.0,-0.95236,3e-05,7.77147]
[1777828432159,38.88,78689.75,0.0,-0.95237,3e-05,7.76946]
[1777828439264,38.88,78689.75,0.0,-0.95237,3e-05,7.76912]
[1777828442806,38.88,78692.1,0.0,-0.95231,3e-05,7.77819]
[1777828442825,38.88,78692.1,0.0,-0.95231,3e-05,7.77819]
[1777828451291,38.88,78692.34,0.0,-0.95231,3e-05,7.77744]
[1777828452674,38.87,78692.42,0.0,-0.95231,3e-05,7.77761]
[1777828452827,38.87,78692.42,0.0,-0.95231,3e-05,7.77761]
[1777828453220,38.87,78692.42,0.0,-0.95231,3e-05,7.77761]
[1777828453326,38.87,78692.42,0.0,-0.95231,3e-05,7.77761]
[1777828453382,38.87,78692.32,0.0,-0.95232,3e-05,7.777]
[1777828458036,38.87,78690.12,0.0,-0.95239,3e-05,7.76693]
[1777828458079,38.87,78690.12,0.0,-0.95239,3e-05,7.76693]
[1777828463376,38.87,78691.02,0.0,-0.95237,3e-05,7.76974]
[1777828468411,38.87,78690.68,0.0,-0.95239,3e-05,7.76745]
[1777828469082,38.87,78690.68,0.0,-0.95239,3e-05,7.76745]
[1777828469328,38.87,78690.68,0.0,-0.95239,3e-05,7.76745]
[1777828469561,38.87,78690.4,0.0,-0.9524,3e-05,7.76607]
[1777828469582,38.87,78690.4,0.0,-0.9524,3e-05,7.76607]
[1777828470425,38.87,78690.37,0.0,-0.9524,3e-05,7.76578]
[1777828481502,38.87,78690.26,0.0,-0.95243,3e-05,7.76075]
[1777828486537,38.87,78689.57,0.0,-0.95246,3e-05,7.75702]
[1777828488402,38.87,78689.57,0.0,-0.95246,3e-05,7.75702]
[1777828488577,38.87,78689.13,0.0,-0.95248,3e-05,7.75496]
[1777828494147,38.86,78684.16,0.0,-0.95264,3e-05,7.73273]
[1777828494326,38.86,78684.16,0.0,-0.95264,3e-05,7.73273]
[1777828494407,38.86,78684.2,0.0,-0.95264,3e-05,7.73269]
[1777828501642,38.86,78683.64,0.0,-0.95267,3e-05,7.72952]
[1777828503469,38.86,78683.64,0.0,-0.95267,3e-05,7.72952]
[1777828503577,38.86,78683.64,0.0,-0.95267,3e-05,7.72952]
[1777828506677,38.86,78690.72,0.0,-0.95244,3e-05,7.75976]
[1777828507541,38.86,78690.72,0.0,-0.95244,3e-05,7.75976]
[1777828507580,38.86,78690.72,0.0,-0.95244,3e-05,7.75976]
[1777828509317,38.86,78693.02,0.0,-0.95237,3e-05,7.76962]
[1777828509327,38.86,78693.02,0.0,-0.95237,3e-05,7.76962]
[1777828509346,38.86,78697.54,0.0,-0.95222,3e-05,7.78895]
[1777828512760,38.86,78698.52,0.0,-0.95219,3e-05,7.7928]
[1777828512830,38.86,78698.52,0.0,-0.95219,3e-05,7.7928]
[1777828518761,38.86,78693.9,0.0,-0.95236,3e-05,7.77117]
[1777828520650,38.86,78693.76,0.0,-0.95236,3e-05,7.77039]
[1777828520830,38.86,78693.76,0.0,-0.95236,3e-05,7.77039]
[1777828521177,38.86,78693.76,0.0,-0.95236,3e-05,7.77039]
[1777828521328,38.86,78693.76,0.0,-0.95236,3e-05,7.77039]
[1777828521392,38.86,78694.28,0.0,-0.95235,3e-05,7.77231]
[1777828528831,38.85,78694.15,0.0,-0.95236,3e-05,7.77053]
[1777828533867,38.85,78694.08,0.0,-0.95239,3e-05,7.7665]
[1777828544944,38.85,78693.95,0.0,-0.9524,3e-05,7.7641]
[1777828549979,38.85,78694.37,0.0,-0.9524,3e-05,7.76494]
[1777828553540,38.85,78695.63,0.0,-0.95236,3e-05,7.76992]
[1777828553578,38.85,78695.63,0.0,-0.95236,3e-05,7.76992]
[1777828564080,38.84,78697.2,0.0,-0.95232,3e-05,7.7748]
[1777828565083,38.84,78697.2,0.0,-0.95232,3e-05,7.7748]
[1777828565332,38.84,78697.2,0.0,-0.95232,3e-05,7.7748]
[1777828565937,38.84,78697.23,0.0,-0.95232,3e-05,7.77475]
[1777828566077,38.84,78697.23,0.0,-0.95232,3e-05,7.77475]
[1777828566094,38.84,78697.34,0.0,-0.95232,3e-05,7.77505]
[1777828571128,38.84,78698.02,0.0,-0.95231,3e-05,7.77712]
[1777828574829,38.84,78698.02,0.0,-0.95231,3e-05,7.77676]
[1777828575081,38.84,78698.02,0.0,-0.95231,3e-05,7.77676]
[1777828580193,38.84,78698.03,0.0,-0.95232,3e-05,7.77558]
[1777828587243,38.84,78697.92,0.0,-0.95233,3e-05,7.77391]
[1777828592278,38.83,78697.87,0.0,-0.95236,3e-05,7.77]
[1777828597313,38.83,78697.52,0.0,-0.95237,3e-05,7.76767]
[1777828600414,38.83,78697.39,0.0,-0.95238,3e-05,7.7668]
[1777828600576,38.83,78696.02,0.0,-0.95243,3e-05,7.76067]
[1777828601212,38.83,78696.02,0.0,-0.95243,3e-05,7.76067]
[1777828601330,38.83,78696.02,0.0,-0.95243,3e-05,7.76067]
[1777828601342,38.83,78696.86,0.0,-0.9524,3e-05,7.76419]
[1777828608390,38.83,78696.66,0.0,-0.95241,3e-05,7.7623]
[1777828614432,38.83,78697.09,0.0,-0.95241,3e-05,7.76332]
[1777828618583,38.83,78697.05,0.0,-0.95241,3e-05,7.76301]
[1777828618827,38.83,78697.05,0.0,-0.95241,3e-05,7.76301]
[1777828624501,38.83,78696.88,0.0,-0.95242,3e-05,7.76101]
[1777828629536,38.83,78697.02,0.0,-0.95242,3e-05,7.76094]
[1777828635579,38.82,78696.91,0.0,-0.95243,3e-05,7.75965]
[1777828640614,38.82,78696.59,0.0,-0.95245,3e-05,7.75761]
[1777828648670,38.82,78696.84,0.0,-0.95245,3e-05,7.75767]
[1777828657732,38.82,78696.76,0.0,-0.95248,3e-05,7.75331]
[1777828659889,38.82,78696.94,0.0,-0.95247,3e-05,7.75397]
[1777828660078,38.82,78696.94,0.0,-0.95247,3e-05,7.75397]
[1777828660700,38.82,78697.98,0.0,-0.95244,3e-05,7.75838]
[1777828660826,38.82,78697.98,0.0,-0.95244,3e-05,7.75838]
[1777828660895,38.82,78698.67,0.0,-0.95242,3e-05,7.76126]
[1777828666795,38.82,78698.43,0.0,-0.95243,3e-05,7.75939]
[1777828670806,38.82,78698.04,0.0,-0.95245,3e-05,7.75729]
[1777828670827,38.82,78698.04,0.0,-0.95245,3e-05,7.75729]
[1777828680893,38.81,78700.56,0.0,-0.95238,3e-05,7.76676]
[1777828681652,38.81,78700.56,0.0,-0.95238,3e-05,7.76676]
[1777828681826,38.81,78700.56,0.0,-0.95238,3e-05,7.76676]
[1777828682433,38.81,78700.56,0.0,-0.95238,3e-05,7.76676]
[1777828682576,38.81,78700.56,0.0,-0.95238,3e-05,7.76676]
[1777828682633,38.81,78700.56,0.0,-0.95238,3e-05,7.76647]
[1777828692977,38.81,78700.6,0.0,-0.95239,3e-05,7.76527]
[1777828697687,38.81,78704.04,0.0,-0.95228,3e-05,7.77979]
[1777828697835,38.81,78704.04,0.0,-0.95228,3e-05,7.77979]
[1777828698013,38.81,78710.08,0.0,-0.95208,3e-05,7.80608]
[1777828700027,38.81,78710.65,0.0,-0.95207,3e-05,7.80822]
[1777828704056,38.81,78702.44,0.0,-0.95234,3e-05,7.77154]
[1777828705058,38.81,78702.44,0.0,-0.95234,3e-05,7.77154]
[1777828705078,38.81,78702.44,0.0,-0.95234,3e-05,7.77154]
[1777828705159,38.81,78698.06,0.0,-0.95249,3e-05,7.75224]
[1777828705942,38.81,78698.06,0.0,-0.95249,3e-05,7.75224]
[1777828706078,38.81,78698.06,0.0,-0.95249,3e-05,7.75224]
[1777828706161,38.81,78699.59,0.0,-0.95244,3e-05,7.75868]
[1777828709433,38.81,78700.8,0.0,-0.9524,3e-05,7.76384]
[1777828709575,38.81,78700.8,0.0,-0.9524,3e-05,7.76384]
[1777828709641,38.81,78705.67,0.0,-0.95224,3e-05,7.78485]
[1777828711105,38.81,78709.44,0.0,-0.95214,3e-05,7.7983]
[1777828716140,38.8,78709.73,0.0,-0.95213,3e-05,7.79866]
[1777828721175,38.8,78710.01,0.0,-0.95213,3e-05,7.79884]
[1777828732251,38.8,78710.05,0.0,-0.95215,3e-05,7.79716]
[1777828738569,38.8,78709.98,0.0,-0.95215,3e-05,7.7962]
[1777828743102,38.8,78710.28,0.0,-0.95215,3e-05,7.79657]
[1777828743330,38.8,78710.28,0.0,-0.95215,3e-05,7.79657]
[1777828744008,38.8,78710.01,0.0,-0.95216,3e-05,7.79523]
[1777828744076,38.8,78710.01,0.0,-0.95216,3e-05,7.79523]
[1777828753399,38.79,78710.01,0.0,-0.95217,3e-05,7.79371]
[1777828759515,38.79,78710.01,0.0,-0.95217,3e-05,7.79371]
[1777828759579,38.79,78710.01,0.0,-0.95217,3e-05,7.79371]
[1777828770520,38.79,78710.08,0.0,-0.95219,3e-05,7.79155]
[1777828776562,38.79,78710.16,0.0,-0.95221,3e-05,7.78818]
[1777828777871,38.79,78711.66,0.0,-0.95216,3e-05,7.7946]
[1777828778076,38.79,78711.66,0.0,-0.95216,3e-05,7.7946]
[1777828778895,38.79,78713.53,0.0,-0.9521,3e-05,7.80264]
[1777828779078,38.79,78713.53,0.0,-0.9521,3e-05,7.80264]
[1777828779584,38.79,78717.06,0.0,-0.95199,3e-05,7.81795]
[1777828781598,38.79,78721.39,0.0,-0.95185,3e-05,7.83655]
[1777828785200,38.78,78721.64,0.0,-0.95184,3e-05,7.83698]
[1777828785325,38.78,78721.64,0.0,-0.95184,3e-05,7.83698]
[1777828790661,38.78,78721.9,0.0,-0.95184,3e-05,7.83674]
[1777828800731,38.78,78721.94,0.0,-0.95186,3e-05,7.83445]
[1777828805766,38.78,78725.46,0.0,-0.95176,3e-05,7.84872]
[1777828806224,38.78,78725.46,0.0,-0.95176,3e-05,7.84872]
[1777828806324,38.78,78725.46,0.0,-0.95176,3e-05,7.84872]
[1777828807601,38.78,78725.12,0.0,-0.95177,3e-05,7.84696]
[1777828807703,38.78,78725.12,0.0,-0.95177,3e-05,7.84669]
[1777828807829,38.78,78725.12,0.0,-0.95177,3e-05,7.84669]
[1777828814829,38.77,78725.42,0.0,-0.95178,3e-05,7.84615]
[1777828817846,38.77,78725.37,0.0,-0.95178,3e-05,7.8454]
[1777828818075,38.77,78725.37,0.0,-0.95178,3e-05,7.8454]
[1777828824049,38.77,78722.14,0.0,-0.9519,3e-05,7.82971]
[1777828824078,38.77,78722.14,0.0,-0.9519,3e-05,7.82971]
[1777828824472,38.77,78722.14,0.0,-0.9519,3e-05,7.82971]
[1777828824579,38.77,78722.14,0.0,-0.9519,3e-05,7.82971]
[1777828824632,38.77,78721.26,0.0,-0.95193,3e-05,7.82536]
[1777828839594,38.77,78721.03,0.0,-0.95195,3e-05,7.8234]
[1777828839828,38.76,78721.03,0.0,-0.95198,3e-05,7.8179]
[1777828841011,38.76,78712.68,0.0,-0.95226,3e-05,7.78108]
[1777828842222,38.76,78712.68,0.0,-0.95226,3e-05,7.78108]
[1777828842326,38.76,78712.68,0.0,-0.95226,3e-05,7.78108]
[1777828842426,38.76,78707.64,0.0,-0.95243,3e-05,7.75874]
[1777828848062,38.76,78708.68,0.0,-0.9524,3e-05,7.76258]
[1777828850842,38.76,78711.49,0.0,-0.95231,3e-05,7.77456]
[1777828851075,38.76,78711.49,0.0,-0.95231,3e-05,7.77456]
[1777828851084,38.76,78716.05,0.0,-0.95216,3e-05,7.79434]
[1777828855906,38.76,78717.82,0.0,-0.95211,3e-05,7.80128]
[1777828856081,38.76,78717.82,0.0,-0.95211,3e-05,7.80128]
[1777828856179,38.76,78717.82,0.0,-0.95211,3e-05,7.80107]
[1777828862161,38.75,78719.19,0.0,-0.95207,3e-05,7.8058]
[1777828865074,38.75,78718.9,0.0,-0.95209,3e-05,7.8041]
[1777828869578,38.75,78719.63,0.0,-0.95207,3e-05,7.80648]
[1777828869831,38.75,78719.63,0.0,-0.95207,3e-05,7.80648]
[1777828869621,38.75,78721.21,0.0,-0.95202,3e-05,7.81299]
[1777828872196,38.75,78722.84,0.0,-0.95197,3e-05,7.81993]
[1777828872327,38.75,78722.84,0.0,-0.95197,3e-05,7.81993]
[1777828881297,38.75,78722.32,0.0,-0.952,3e-05,7.81543]
[1777828883056,38.75,78722.26,0.0,-0.95201,3e-05,7.81495]
[1777828883083,38.75,78722.26,0.0,-0.95201,3e-05,7.81495]
[1777828883426,38.75,78722.26,0.0,-0.95201,3e-05,7.81495]
[1777828883578,38.75,78722.26,0.0,-0.95201,3e-05,7.81495]
[1777828883594,38.75,78723.32,0.0,-0.95198,3e-05,7.81917]
[1777828888321,38.74,78723.04,0.0,-0.95199,3e-05,7.81708]
[1777828888478,38.74,78723.04,0.0,-0.95199,3e-05,7.81708]
[1777828888577,38.74,78723.04,0.0,-0.95199,3e-05,7.81708]
[1777828888677,38.74,78723.04,0.0,-0.95199,3e-05,7.81687]
[1777828895737,38.74,78723.99,0.0,-0.95198,3e-05,7.81752]
[1777828895832,38.74,78723.99,0.0,-0.95198,3e-05,7.81752]
[1777828895839,38.74,78723.68,0.0,-0.952,3e-05,7.8153]
[1777828895981,38.74,78723.68,0.0,-0.952,3e-05,7.8153]
[1777828896078,38.74,78723.68,0.0,-0.952,3e-05,7.8153]
[1777828896402,38.74,78715.43,0.0,-0.95227,3e-05,7.77895]
[1777828897409,38.74,78713.76,0.0,-0.95233,3e-05,7.77149]
[1777828898044,38.74,78713.76,0.0,-0.95233,3e-05,7.77149]
[1777828898074,38.74,78713.76,0.0,-0.95233,3e-05,7.77149]
[1777828898336,38.74,78713.76,0.0,-0.95233,3e-05,7.77149]
[1777828898575,38.74,78713.76,0.0,-0.95233,3e-05,7.77149]
[1777828898676,38.74,78709.77,0.0,-0.95246,3e-05,7.75392]
[1777828905465,38.74,78707.29,0.0,-0.95255,3e-05,7.74244]
[1777828906921,38.74,78707.5,0.0,-0.95254,3e-05,7.74327]
[1777828907081,38.74,78707.5,0.0,-0.95254,3e-05,7.74327]
[1777828907154,38.74,78707.5,0.0,-0.95254,3e-05,7.74327]
[1777828907324,38.74,78707.5,0.0,-0.95254,3e-05,7.74327]
[1777828907479,38.74,78707.4,0.0,-0.95254,3e-05,7.74274]
[1777828916542,38.74,78706.53,0.0,-0.95258,3e-05,7.7381]
[1777828920442,38.74,78706.42,0.0,-0.95258,3e-05,7.73734]
[1777828920576,38.74,78706.42,0.0,-0.95258,3e-05,7.73734]
[1777828920728,38.74,78706.42,0.0,-0.95258,3e-05,7.73734]
[1777828920830,38.74,78706.42,0.0,-0.95258,3e-05,7.73734]
[1777828920779,38.74,78706.42,0.0,-0.95258,3e-05,7.73724]
[1777828927619,38.74,78706.42,0.0,-0.95259,3e-05,7.73656]
[1777828933141,38.74,78708.67,0.0,-0.95252,3e-05,7.74598]
[1777828933326,38.74,78708.67,0.0,-0.95252,3e-05,7.74598]
[1777828933412,38.74,78708.67,0.0,-0.95252,3e-05,7.74598]
[1777828933575,38.74,78708.67,0.0,-0.95252,3e-05,7.74598]
[1777828933661,38.73,78708.72,0.0,-0.95252,3e-05,7.74596]
[1777828938696,38.73,78706.97,0.0,-0.95258,3e-05,7.73781]
[1777828939703,38.73,78714.15,0.0,-0.95235,3e-05,7.76905]
[1777828940240,38.73,78714.15,0.0,-0.95235,3e-05,7.76905]
[1777828940325,38.73,78714.15,0.0,-0.95235,3e-05,7.76905]
[1777828940666,38.73,78714.15,0.0,-0.95235,3e-05,7.76905]
[1777828940827,38.73,78714.15,0.0,-0.95235,3e-05,7.76905]
[1777828940710,38.73,78716.95,0.0,-0.95226,3e-05,7.78115]
[1777828945745,38.73,78719.19,0.0,-0.95219,3e-05,7.79002]
[1777828948247,38.73,78719.82,0.0,-0.95217,3e-05,7.7924]
[1777828948326,38.73,78719.82,0.0,-0.95217,3e-05,7.7924]
[1777828948484,38.73,78719.82,0.0,-0.95217,3e-05,7.7924]
[1777828948577,38.73,78719.82,0.0,-0.95217,3e-05,7.7924]
[1777828948766,38.73,78721.33,0.0,-0.95212,3e-05,7.79883]
[1777828952863,38.73,78721.28,0.0,-0.95213,3e-05,7.7982]
[1777828952903,38.73,78721.44,0.0,-0.95214,3e-05,7.79561]
[1777828953079,38.73,78721.44,0.0,-0.95214,3e-05,7.79561]
[1777828957813,38.73,78722.57,0.0,-0.95211,3e-05,7.79974]
[1777828957829,38.73,78722.57,0.0,-0.95211,3e-05,7.79974]
[1777828957830,38.73,78726.42,0.0,-0.95199,3e-05,7.81642]
[1777828962865,38.73,78727.95,0.0,-0.95195,3e-05,7.82191]
[1777828967900,38.72,78730.55,0.0,-0.95187,3e-05,7.83215]
[1777828968906,38.72,78735.79,0.0,-0.9517,3e-05,7.85495]
[1777828970888,38.72,78736.96,0.0,-0.95166,3e-05,7.85982]
[1777828970922,38.72,78737.74,0.0,-0.95164,3e-05,7.86295]
[1777828971077,38.72,78737.74,0.0,-0.95164,3e-05,7.86295]
[1777828971340,38.72,78737.74,0.0,-0.95164,3e-05,7.86295]
[1777828971576,38.72,78737.74,0.0,-0.95164,3e-05,7.86295]
[1777828975996,38.72,78738.1,0.0,-0.95164,3e-05,7.86328]
[1777828976084,38.72,78738.1,0.0,-0.95164,3e-05,7.86328]
[1777828976131,38.72,78738.1,0.0,-0.95164,3e-05,7.86328]
[1777828976325,38.72,78738.1,0.0,-0.95164,3e-05,7.86328]
[1777828976348,38.72,78737.86,0.0,-0.95165,3e-05,7.86192]
[1777828978828,38.72,78737.22,0.0,-0.95167,3e-05,7.85879]
[1777828979077,38.72,78734.22,0.0,-0.95177,3e-05,7.845]
[1777828980599,38.72,78733.42,0.0,-0.9518,3e-05,7.84148]
[1777828980826,38.72,78733.42,0.0,-0.9518,3e-05,7.84148]
[1777828980829,38.72,78733.35,0.0,-0.95181,3e-05,7.84063]
[1777828986026,38.71,78732.82,0.0,-0.95183,3e-05,7.83695]
[1777828988335,38.71,78732.5,0.0,-0.95185,3e-05,7.83527]
[1777828988576,38.71,78732.5,0.0,-0.95185,3e-05,7.83527]
[1777828994083,38.71,78730.79,0.0,-0.95192,3e-05,7.82586]
[1777829000126,38.71,78734.11,0.0,-0.95182,3e-05,7.83884]
[1777829001109,38.71,78734.11,0.0,-0.95182,3e-05,7.83884]
[1777829001326,38.71,78734.11,0.0,-0.95182,3e-05,7.83884]
[1777829001400,38.71,78734.11,0.0,-0.95182,3e-05,7.83884]
[1777829001583,38.71,78734.11,0.0,-0.95182,3e-05,7.83884]
[1777829001682,38.71,78734.29,0.0,-0.95182,3e-05,7.83904]
[1777829006099,38.7,78737.26,0.0,-0.95173,3e-05,7.85119]
[1777829006361,38.7,78737.26,0.0,-0.95173,3e-05,7.85119]
[1777829006458,38.7,78739.12,0.0,-0.95167,3e-05,7.85907]
[1777829006996,38.7,78739.12,0.0,-0.95167,3e-05,7.85907]
[1777829007082,38.7,78739.12,0.0,-0.95167,3e-05,7.85907]
[1777829011203,38.7,78746.33,0.0,-0.95146,3e-05,7.88625]
[1777829012714,38.7,78746.33,0.0,-0.95146,3e-05,7.88625]
[1777829012828,38.7,78746.33,0.0,-0.95146,3e-05,7.88625]
[1777829016812,38.7,78746.21,0.0,-0.95147,3e-05,7.88427]
[1777829016826,38.7,78746.21,0.0,-0.95147,3e-05,7.88427]
[1777829016908,38.7,78746.28,0.0,-0.95148,3e-05,7.88388]
[1777829019790,38.7,78748.79,0.0,-0.9514,3e-05,7.89461]
[1777829019825,38.7,78748.79,0.0,-0.9514,3e-05,7.89461]
[1777829019927,38.7,78748.79,0.0,-0.9514,3e-05,7.89461]
[1777829019955,38.7,78748.61,0.0,-0.95141,3e-05,7.8931]
[1777829020079,38.7,78748.61,0.0,-0.95141,3e-05,7.8931]
[1777829025301,38.69,78756.36,0.0,-0.95117,3e-05,7.92552]
[1777829026813,38.69,78756.36,0.0,-0.95117,3e-05,7.92552]
[1777829026827,38.69,78756.36,0.0,-0.95117,3e-05,7.92552]
[1777829026830,38.69,78761.53,0.0,-0.951,3e-05,7.94762]
[1777829027126,38.69,78761.53,0.0,-0.951,3e-05,7.94762]
[1777829027326,38.69,78761.53,0.0,-0.951,3e-05,7.94762]
[1777829033357,38.69,78763.4,0.0,-0.95096,3e-05,7.95328]
[1777829034365,38.69,78754.98,0.0,-0.95124,3e-05,7.91548]
[1777829035372,38.68,78749.86,0.0,-0.95142,3e-05,7.89238]
[1777829036155,38.68,78749.86,0.0,-0.95142,3e-05,7.89238]
[1777829036326,38.68,78749.86,0.0,-0.95142,3e-05,7.89238]
[1777829036741,38.68,78749.86,0.0,-0.95142,3e-05,7.89238]
[1777829036827,38.68,78749.86,0.0,-0.95142,3e-05,7.89238]
[1777829036842,38.68,78749.37,0.0,-0.95144,3e-05,7.88948]
[1777829042824,38.68,78750.31,0.0,-0.95142,3e-05,7.89227]
[1777829043080,38.68,78750.53,0.0,-0.95141,3e-05,7.89255]
[1777829045685,38.68,78751.6,0.0,-0.95138,3e-05,7.89693]
[1777829045826,38.68,78751.6,0.0,-0.95138,3e-05,7.89693]
[1777829045897,38.68,78757.34,0.0,-0.9512,3e-05,7.92163]
[1777829046312,38.68,78757.34,0.0,-0.9512,3e-05,7.92163]
[1777829046326,38.68,78757.34,0.0,-0.9512,3e-05,7.92163]
[1777829055513,38.67,78756.03,0.0,-0.95127,3e-05,7.91197]
[1777829060547,38.67,78756.09,0.0,-0.95128,3e-05,7.91036]
[1777829061555,38.67,78761.99,0.0,-0.95109,3e-05,7.93615]
[1777829062377,38.67,78761.99,0.0,-0.95109,3e-05,7.93615]
[1777829062575,38.67,78761.99,0.0,-0.95109,3e-05,7.93615]
[1777829063015,38.67,78761.99,0.0,-0.95109,3e-05,7.93615]
[1777829062676,38.67,78763.43,0.0,-0.95104,3e-05,7.94212]
[1777829063079,38.67,78763.43,0.0,-0.95104,3e-05,7.94212]
[1777829068782,38.66,78764.7,0.0,-0.95102,3e-05,7.94561]
[1777829068829,38.66,78764.7,0.0,-0.95102,3e-05,7.94561]
[1777829071453,38.66,78764.9,0.0,-0.95102,3e-05,7.94518]
[1777829071574,38.66,78764.9,0.0,-0.95102,3e-05,7.94518]
[1777829071626,38.66,78765.11,0.0,-0.95103,3e-05,7.94277]
[1777829078674,38.65,78765.17,0.0,-0.95105,3e-05,7.94001]
[1777829079846,38.65,78765.17,0.0,-0.95105,3e-05,7.94001]
[1777829080074,38.65,78765.15,0.0,-0.95106,3e-05,7.93949]
[1777829085724,38.65,78765.51,0.0,-0.95107,3e-05,7.93849]
[1777829089476,38.65,78762.66,0.0,-0.95117,3e-05,7.92456]
[1777829089577,38.65,78762.66,0.0,-0.95117,3e-05,7.92456]
[1777829089964,38.65,78762.66,0.0,-0.95117,3e-05,7.92456]
[1777829090066,38.65,78761.97,0.0,-0.9512,3e-05,7.9211]
[1777829090080,38.65,78761.97,0.0,-0.9512,3e-05,7.9211]
[1777829095368,38.64,78761.21,0.0,-0.95124,3e-05,7.91573]
[1777829095578,38.64,78761.21,0.0,-0.95124,3e-05,7.91573]
[1777829095964,38.64,78761.21,0.0,-0.95124,3e-05,7.91573]
[1777829096059,38.64,78760.13,0.0,-0.95128,3e-05,7.91054]
[1777829096081,38.64,78760.13,0.0,-0.95128,3e-05,7.91054]
[1777829101836,38.64,78759.11,0.0,-0.95133,3e-05,7.90376]
[1777829105762,38.64,78761.17,0.0,-0.95127,3e-05,7.91176]
[1777829105826,38.64,78761.17,0.0,-0.95127,3e-05,7.91176]
[1777829105864,38.64,78761.17,0.0,-0.95127,3e-05,7.91137]
[1777829106098,38.64,78761.17,0.0,-0.95127,3e-05,7.91137]
[1777829106325,38.64,78761.17,0.0,-0.95127,3e-05,7.91137]
[1777829111908,38.63,78761.27,0.0,-0.95129,3e-05,7.90948]
[1777829116943,38.63,78761.09,0.0,-0.95131,3e-05,7.90675]
[1777829121978,38.63,78761.16,0.0,-0.95132,3e-05,7.90514]
[1777829127013,38.62,78759.87,0.0,-0.95138,3e-05,7.89755]
[1777829129026,38.62,78764.65,0.0,-0.95122,3e-05,7.918]
[1777829129398,38.62,78764.65,0.0,-0.95122,3e-05,7.918]
[1777829129575,38.62,78764.65,0.0,-0.95122,3e-05,7.918]
[1777829130043,38.62,78764.65,0.0,-0.95122,3e-05,7.918]
[1777829130081,38.62,78764.65,0.0,-0.95122,3e-05,7.918]
[1777829130089,38.62,78764.99,0.0,-0.95122,3e-05,7.91911]
[1777829136077,38.62,78765.29,0.0,-0.95124,3e-05,7.91515]
[1777829138618,38.61,78765.34,0.0,-0.95124,3e-05,7.91459]
[1777829138838,38.61,78765.34,0.0,-0.95124,3e-05,7.91459]
[1777829139098,38.61,78765.77,0.0,-0.95123,3e-05,7.9161]
[1777829139355,38.61,78765.77,0.0,-0.95123,3e-05,7.9161]
[1777829139575,38.61,78765.77,0.0,-0.95123,3e-05,7.9161]
[1777829145139,38.61,78766.21,0.0,-0.95124,3e-05,7.91568]
[1777829150818,38.61,78766.68,0.0,-0.95123,3e-05,7.91621]
[1777829150825,38.61,78766.68,0.0,-0.95123,3e-05,7.91621]
[1777829150871,38.61,78766.83,0.0,-0.95123,3e-05,7.9161]
[1777829151662,38.61,78766.83,0.0,-0.95123,3e-05,7.9161]
[1777829151826,38.61,78766.83,0.0,-0.95123,3e-05,7.9161]
[1777829152188,38.6,78773.97,0.0,-0.951,3e-05,7.94745]
[1777829156217,38.6,78780.01,0.0,-0.95081,3e-05,7.97261]
[1777829157944,38.6,78780.01,0.0,-0.95081,3e-05,7.97261]
[1777829158078,38.6,78780.01,0.0,-0.95081,3e-05,7.97261]
[1777829158012,38.6,78784.41,0.0,-0.95067,3e-05,7.99129]
[1777829158703,38.6,78784.41,0.0,-0.95067,3e-05,7.99129]
[1777829158825,38.6,78784.41,0.0,-0.95067,3e-05,7.99129]
[1777829158919,38.6,78785.05,0.0,-0.95065,3e-05,7.99365]
[1777829160248,38.6,78778.26,0.0,-0.95088,3e-05,7.96286]
[1777829161957,38.6,78778.26,0.0,-0.95088,3e-05,7.96286]
[1777829161967,38.6,78778.26,0.0,-0.95088,3e-05,7.96286]
[1777829162058,38.6,78773.59,0.0,-0.95105,3e-05,7.94121]
[1777829162742,38.6,78773.59,0.0,-0.95105,3e-05,7.94121]
[1777829162827,38.6,78773.59,0.0,-0.95105,3e-05,7.94121]
[1777829168303,38.59,78770.6,0.0,-0.95116,3e-05,7.92562]
[1777829170083,38.59,78770.6,0.0,-0.95116,3e-05,7.92562]
[1777829170329,38.59,78769.59,0.0,-0.9512,3e-05,7.92076]
[1777829170691,38.59,78769.59,0.0,-0.9512,3e-05,7.92076]
[1777829170827,38.59,78769.59,0.0,-0.9512,3e-05,7.92076]
[1777829170843,38.59,78763.15,0.0,-0.95142,3e-05,7.89151]
[1777829176359,38.59,78764.6,0.0,-0.95138,3e-05,7.89638]
[1777829178253,38.59,78764.41,0.0,-0.95139,3e-05,7.89522]
[1777829178325,38.59,78764.41,0.0,-0.95139,3e-05,7.89522]
[1777829179075,38.59,78764.41,0.0,-0.95139,3e-05,7.89522]
[1777829179164,38.59,78764.42,0.0,-0.9514,3e-05,7.89464]
[1777829179326,38.59,78764.42,0.0,-0.9514,3e-05,7.89464]
[1777829186334,38.58,78764.61,0.0,-0.9514,3e-05,7.89422]
[1777829186580,38.58,78764.61,0.0,-0.9514,3e-05,7.89422]
[1777829186674,38.58,78768.05,0.0,-0.9513,3e-05,7.90822]
[1777829193479,38.58,78769.25,0.0,-0.95129,3e-05,7.90863]
[1777829196875,38.58,78768.87,0.0,-0.95131,3e-05,7.90596]
[1777829197075,38.58,78768.87,0.0,-0.95131,3e-05,7.90596]
[1777829197155,38.58,78772.31,0.0,-0.9512,3e-05,7.92091]
[1777829202542,38.57,78772.39,0.0,-0.95121,3e-05,7.91953]
[1777829203872,38.57,78772.39,0.0,-0.95121,3e-05,7.91953]
[1777829204079,38.57,78772.39,0.0,-0.95121,3e-05,7.91953]
[1777829205105,38.57,78772.71,0.0,-0.9512,3e-05,7.92027]
[1777829205183,38.57,78772.78,0.0,-0.9512,3e-05,7.92024]
[1777829205324,38.57,78772.78,0.0,-0.9512,3e-05,7.92024]
[1777829210599,38.57,78772.78,0.0,-0.95121,3e-05,7.91854]
[1777829214701,38.57,78772.26,0.0,-0.95124,3e-05,7.91523]
[1777829214834,38.57,78772.26,0.0,-0.95124,3e-05,7.91523]
[1777829220430,38.56,78769.56,0.0,-0.95135,3e-05,7.90096]
[1777829220543,38.56,78769.56,0.0,-0.95135,3e-05,7.90096]
[1777829221679,38.56,78756.55,0.0,-0.95178,3e-05,7.84303]
[1777829222725,38.56,78756.55,0.0,-0.95178,3e-05,7.84303]
[1777829222826,38.56,78756.55,0.0,-0.95178,3e-05,7.84303]
[1777829222927,38.56,78755.18,0.0,-0.95183,3e-05,7.8365]
[1777829228726,38.56,78754.86,0.0,-0.95185,3e-05,7.83392]
[1777829230748,38.56,78754.86,0.0,-0.95185,3e-05,7.83392]
[1777829230783,38.56,78745.36,0.0,-0.95217,3e-05,7.79185]
[1777829231750,38.56,78737.46,0.0,-0.95243,3e-05,7.75681]
[1777829232757,38.56,78737.81,0.0,-0.95242,3e-05,7.75828]
[1777829234492,38.56,78738.13,0.0,-0.95241,3e-05,7.75961]
[1777829239806,38.56,78741.04,0.0,-0.95232,3e-05,7.77177]
[1777829244841,38.56,78741.09,0.0,-0.95232,3e-05,7.77136]
[1777829247862,38.56,78745.78,0.0,-0.95217,3e-05,7.79157]
[1777829249084,38.56,78745.78,0.0,-0.95217,3e-05,7.79157]
[1777829249328,38.56,78749.62,0.0,-0.95204,3e-05,7.80831]
[1777829250728,38.56,78750.59,0.0,-0.95201,3e-05,7.81239]
[1777829250827,38.56,78750.59,0.0,-0.95201,3e-05,7.81239]
[1777829250883,38.55,78751.77,0.0,-0.95198,3e-05,7.81739]
[1777829255918,38.55,78751.62,0.0,-0.952,3e-05,7.81284]
[1777829260953,38.55,78752.49,0.0,-0.95198,3e-05,7.8157]
[1777829265987,38.55,78752.43,0.0,-0.95199,3e-05,7.81446]
[1777829271023,38.55,78752.47,0.0,-0.952,3e-05,7.8137]
[1777829277088,38.55,78752.25,0.0,-0.95201,3e-05,7.812]
[1777829277325,38.55,78752.25,0.0,-0.95201,3e-05,7.81164]
[1777829281409,38.54,78752.5,0.0,-0.95201,3e-05,7.81202]
[1777829281576,38.54,78752.5,0.0,-0.95201,3e-05,7.81202]
[1777829282105,38.54,78752.42,0.0,-0.95202,3e-05,7.81149]
[1777829287143,38.54,78751.25,0.0,-0.95206,3e-05,7.80546]
[1777829288800,38.54,78751.83,0.0,-0.95204,3e-05,7.80786]
[1777829288826,38.54,78751.83,0.0,-0.95204,3e-05,7.80786]
[1777829292905,38.54,78750.88,0.0,-0.95208,3e-05,7.803]
[1777829293080,38.54,78750.88,0.0,-0.95208,3e-05,7.803]
[1777829293400,38.54,78750.71,0.0,-0.95209,3e-05,7.8021]
[1777829293576,38.54,78750.71,0.0,-0.95209,3e-05,7.8021]
[1777829294193,38.54,78751.03,0.0,-0.95208,3e-05,7.80335]
[1777829296207,38.54,78746.4,0.0,-0.95223,3e-05,7.78266]
[1777829297081,38.54,78746.4,0.0,-0.95223,3e-05,7.78266]
[1777829297214,38.54,78741.32,0.0,-0.9524,3e-05,7.7602]
[1777829297326,38.54,78741.32,0.0,-0.9524,3e-05,7.7602]
[1777829303256,38.54,78738.71,0.0,-0.95249,3e-05,7.74826]
[1777829307707,38.54,78736.57,0.0,-0.95256,3e-05,7.73854]
[1777829307826,38.54,78736.57,0.0,-0.95256,3e-05,7.73854]
[1777829309773,38.54,78733.53,0.0,-0.95266,3e-05,7.72514]
[1777829309826,38.54,78733.53,0.0,-0.95266,3e-05,7.72514]
[1777829309875,38.54,78733.23,0.0,-0.95267,3e-05,7.72373]
[1777829315593,38.54,78731.73,0.0,-0.95274,3e-05,7.71414]
[1777829315826,38.54,78731.73,0.0,-0.95274,3e-05,7.71414]
[1777829321383,38.54,78731.03,0.0,-0.95276,3e-05,7.71095]
[1777829326418,38.54,78731.17,0.0,-0.95276,3e-05,7.71151]
[1777829337427,38.54,78731.1,0.0,-0.95276,3e-05,7.71118]
[1777829344545,38.54,78729.96,0.0,-0.9528,3e-05,7.70624]
[1777829346751,38.54,78729.89,0.0,-0.9528,3e-05,7.70595]
[1777829346827,38.54,78729.89,0.0,-0.9528,3e-05,7.70595]
[1777829348175,38.54,78729.89,0.0,-0.9528,3e-05,7.70599]
[1777829348325,38.54,78729.89,0.0,-0.9528,3e-05,7.70599]
[1777829348269,38.54,78729.92,0.0,-0.9528,3e-05,7.70614]
[1777829354614,38.54,78727.42,0.0,-0.95288,3e-05,7.69535]
[1777829356909,38.54,78727.42,0.0,-0.95288,3e-05,7.69535]
[1777829357082,38.54,78727.42,0.0,-0.95288,3e-05,7.69535]
[1777829368713,38.54,78727.42,0.0,-0.95288,3e-05,7.69581]
[1777829378783,38.54,78727.19,0.0,-0.9529,3e-05,7.69229]
[1777829379615,38.54,78727.19,0.0,-0.9529,3e-05,7.69229]
[1777829379825,38.54,78727.19,0.0,-0.9529,3e-05,7.69229]
[1777829381162,38.54,78727.19,0.0,-0.9529,3e-05,7.69232]
[1777829381325,38.54,78727.19,0.0,-0.9529,3e-05,7.69232]
[1777829381380,38.54,78727.1,0.0,-0.9529,3e-05,7.69201]
[1777829389970,38.54,78726.03,0.0,-0.95293,3e-05,7.68745]
[1777829390081,38.54,78726.03,0.0,-0.95293,3e-05,7.68745]
[1777829399935,38.54,78725.16,0.0,-0.95296,3e-05,7.68442]
[1777829404973,38.54,78725.93,0.0,-0.95293,3e-05,7.68801]
[1777829411016,38.54,78725.93,0.0,-0.95293,3e-05,7.68827]
[1777829417059,38.54,78725.96,0.0,-0.95292,3e-05,7.68865]
[1777829420202,38.54,78725.82,0.0,-0.95293,3e-05,7.68812]
[1777829420325,38.54,78725.82,0.0,-0.95293,3e-05,7.68812]
[1777829421922,38.54,78725.82,0.0,-0.95293,3e-05,7.68816]
[1777829422076,38.54,78725.82,0.0,-0.95293,3e-05,7.68816]
[1777829422177,38.54,78725.82,0.0,-0.95293,3e-05,7.68824]
[1777829428370,38.54,78724.52,0.0,-0.95297,3e-05,7.68281]
[1777829428575,38.54,78723.79,0.0,-0.95299,3e-05,7.67967]
[1777829436194,38.54,78723.86,0.0,-0.953,3e-05,7.67755]
[1777829436893,38.54,78723.86,0.0,-0.953,3e-05,7.67755]
[1777829437077,38.54,78723.86,0.0,-0.953,3e-05,7.67755]
[1777829439152,38.54,78720.43,0.0,-0.95311,3e-05,7.66274]
[1777829439325,38.54,78720.43,0.0,-0.95311,3e-05,7.66274]
[1777829439427,38.54,78722.53,0.0,-0.95304,3e-05,7.67197]
[1777829443999,38.55,78725.66,0.0,-0.95294,3e-05,7.6859]
[1777829444078,38.55,78725.66,0.0,-0.95294,3e-05,7.6859]
[1777829448525,38.55,78727.23,0.0,-0.95289,3e-05,7.69295]
[1777829448583,38.55,78727.23,0.0,-0.95289,3e-05,7.69295]
[1777829449285,38.55,78734.5,0.0,-0.95265,3e-05,7.72477]
[1777829451299,38.55,78737.89,0.0,-0.95254,3e-05,7.73955]
[1777829456334,38.55,78736.2,0.0,-0.9526,3e-05,7.73195]
[1777829462376,38.54,78734.99,0.0,-0.95264,3e-05,7.72654]
[1777829462580,38.54,78734.99,0.0,-0.95264,3e-05,7.72654]
[1777829468417,38.54,78735.01,0.0,-0.95264,3e-05,7.72654]
[1777829479496,38.54,78735.35,0.0,-0.95263,3e-05,7.72792]
[1777829487079,38.54,78735.35,0.0,-0.95263,3e-05,7.72792]
[1777829500643,38.54,78735.42,0.0,-0.95264,3e-05,7.72519]
[1777829505678,38.54,78735.21,0.0,-0.95265,3e-05,7.72425]
[1777829507227,38.54,78735.21,0.0,-0.95265,3e-05,7.72425]
[1777829507326,38.54,78735.21,0.0,-0.95265,3e-05,7.72425]
[1777829507451,38.54,78735.21,0.0,-0.95265,3e-05,7.72425]
[1777829507328,38.54,78734.02,0.0,-0.95269,3e-05,7.71905]
[1777829507575,38.54,78734.02,0.0,-0.95269,3e-05,7.71905]
[1777829516754,38.54,78732.31,0.0,-0.95274,3e-05,7.71174]
[1777829521790,38.54,78732.34,0.0,-0.95274,3e-05,7.71198]
[1777829523517,38.54,78732.34,0.0,-0.95274,3e-05,7.71198]
[1777829523518,38.54,78732.34,0.0,-0.95274,3e-05,7.71198]
[1777829523536,38.54,78732.48,0.0,-0.95274,3e-05,7.71264]
[1777829523575,38.54,78732.48,0.0,-0.95274,3e-05,7.71264]
[1777829528616,38.55,78733.47,0.0,-0.9527,3e-05,7.71705]
[1777829528825,38.55,78733.47,0.0,-0.9527,3e-05,7.71705]
[1777829528839,38.55,78735.04,0.0,-0.95265,3e-05,7.72393]
[1777829533873,38.55,78734.99,0.0,-0.95265,3e-05,7.7237]
[1777829538909,38.54,78735.23,0.0,-0.95264,3e-05,7.72472]
[1777829542226,38.54,78735.81,0.0,-0.95263,3e-05,7.72724]
[1777829542302,38.54,78735.81,0.0,-0.95263,3e-05,7.72724]
[1777829542334,38.54,78735.81,0.0,-0.95263,3e-05,7.72724]
[1777829542433,38.54,78735.32,0.0,-0.95264,3e-05,7.72506]
[1777829547972,38.54,78735.05,0.0,-0.95265,3e-05,7.72382]
[1777829553007,38.54,78734.77,0.0,-0.95268,3e-05,7.71967]
[1777829560056,38.54,78734.73,0.0,-0.95268,3e-05,7.71945]
[1777829565091,38.54,78737.41,0.0,-0.95259,3e-05,7.73114]
[1777829566262,38.54,78737.41,0.0,-0.95259,3e-05,7.73114]
[1777829566328,38.54,78737.41,0.0,-0.95259,3e-05,7.73114]
[1777829566418,38.54,78737.87,0.0,-0.95258,3e-05,7.73313]
[1777829574155,38.54,78737.94,0.0,-0.95258,3e-05,7.73318]
[1777829576992,38.54,78738.0,0.0,-0.95257,3e-05,7.73337]
[1777829577053,38.54,78738.0,0.0,-0.95257,3e-05,7.73337]
[1777829577082,38.54,78738.0,0.0,-0.95257,3e-05,7.73337]
[1777829577176,38.54,78738.22,0.0,-0.95257,3e-05,7.7343]
[1777829582211,38.54,78738.25,0.0,-0.95257,3e-05,7.73422]
[1777829584224,38.54,78742.6,0.0,-0.95243,3e-05,7.75321]
[1777829587246,38.54,78748.73,0.0,-0.95223,3e-05,7.77991]
[1777829588406,38.54,78748.73,0.0,-0.95223,3e-05,7.77991]
[1777829588579,38.54,78748.73,0.0,-0.95223,3e-05,7.77991]
[1777829588604,38.54,78752.55,0.0,-0.9521,3e-05,7.79661]
[1777829590398,38.54,78753.76,0.0,-0.95206,3e-05,7.8018]
[1777829590581,38.54,78753.76,0.0,-0.95206,3e-05,7.8018]
[1777829596309,38.54,78755.5,0.0,-0.95201,3e-05,7.80834]
[1777829599729,38.54,78755.3,0.0,-0.95202,3e-05,7.80699]
[1777829599776,38.54,78755.3,0.0,-0.95202,3e-05,7.80699]
[1777829599828,38.54,78755.3,0.0,-0.95202,3e-05,7.80699]
[1777829601346,38.54,78754.49,0.0,-0.95205,3e-05,7.8031]
[1777829606381,38.54,78756.82,0.0,-0.95198,3e-05,7.8126]
[1777829607460,38.54,78756.82,0.0,-0.95198,3e-05,7.8126]
[1777829607465,38.54,78756.82,0.0,-0.95198,3e-05,7.8126]
[1777829607581,38.54,78756.82,0.0,-0.95198,3e-05,7.8126]
[1777829607531,38.54,78757.2,0.0,-0.95197,3e-05,7.81412]
[1777829614150,38.54,78757.29,0.0,-0.95199,3e-05,7.81081]
[1777829614250,38.54,78757.29,0.0,-0.95199,3e-05,7.81081]
[1777829614329,38.54,78757.29,0.0,-0.95199,3e-05,7.81081]
[1777829614350,38.54,78757.29,0.0,-0.95199,3e-05,7.8105]
[1777829619039,38.53,78754.06,0.0,-0.9521,3e-05,7.79566]
[1777829619077,38.53,78754.06,0.0,-0.9521,3e-05,7.79566]
[1777829619104,38.53,78754.06,0.0,-0.9521,3e-05,7.79566]
[1777829619326,38.53,78754.06,0.0,-0.9521,3e-05,7.79566]
[1777829619472,38.53,78753.87,0.0,-0.95211,3e-05,7.79469]
[1777829624508,38.53,78753.86,0.0,-0.95212,3e-05,7.79401]
[1777829627837,38.53,78755.63,0.0,-0.95206,3e-05,7.80143]
[1777829628078,38.53,78755.63,0.0,-0.95206,3e-05,7.80143]
[1777829628347,38.53,78755.63,0.0,-0.95206,3e-05,7.80143]
[1777829628582,38.53,78755.63,0.0,-0.95206,3e-05,7.80143]
[1777829628536,38.53,78754.79,0.0,-0.95209,3e-05,7.79759]
[1777829636592,38.53,78754.89,0.0,-0.95209,3e-05,7.797]
[1777829645761,38.53,78755.1,0.0,-0.95209,3e-05,7.79754]
[1777829645767,38.53,78755.1,0.0,-0.95209,3e-05,7.79754]
[1777829645828,38.53,78755.1,0.0,-0.95209,3e-05,7.79754]
[1777829645862,38.53,78755.1,0.0,-0.9521,3e-05,7.79678]
[1777829651696,38.53,78755.77,0.0,-0.95208,3e-05,7.79899]
[1777829654109,38.53,78755.95,0.0,-0.95207,3e-05,7.79965]
[1777829654118,38.53,78755.95,0.0,-0.95207,3e-05,7.79965]
[1777829654331,38.53,78755.95,0.0,-0.95207,3e-05,7.79965]
[1777829654420,38.53,78755.95,0.0,-0.95208,3e-05,7.79939]
[1777829659753,38.53,78755.61,0.0,-0.95209,3e-05,7.79726]
[1777829666802,38.52,78755.6,0.0,-0.9521,3e-05,7.79636]
[1777829671837,38.52,78755.78,0.0,-0.95211,3e-05,7.79367]
[1777829676871,38.52,78756.09,0.0,-0.95211,3e-05,7.79446]
[1777829679677,38.52,78756.87,0.0,-0.95208,3e-05,7.79778]
[1777829679680,38.52,78756.87,0.0,-0.95208,3e-05,7.79778]
[1777829679828,38.52,78756.83,0.0,-0.95209,3e-05,7.79749]
[1777829679893,38.52,78756.87,0.0,-0.95209,3e-05,7.79754]
[1777829684928,38.52,78757.56,0.0,-0.95207,3e-05,7.79999]
[1777829686324,38.52,78757.56,0.0,-0.95207,3e-05,7.79999]
[1777829686331,38.52,78757.56,0.0,-0.95207,3e-05,7.79999]
[1777829686577,38.52,78757.56,0.0,-0.95207,3e-05,7.79999]
[1777829686598,38.52,78756.85,0.0,-0.95209,3e-05,7.79662]
[1777829692983,38.52,78757.42,0.0,-0.95208,3e-05,7.79841]
[1777829703057,38.52,78757.39,0.0,-0.95209,3e-05,7.7971]
[1777829708092,38.52,78757.74,0.0,-0.95208,3e-05,7.79806]
[1777829713128,38.51,78757.79,0.0,-0.95209,3e-05,7.7977]
[1777829720179,38.51,78757.83,0.0,-0.95209,3e-05,7.79708]
[1777829721453,38.51,78757.83,0.0,-0.95209,3e-05,7.79708]
[1777829721510,38.51,78757.83,0.0,-0.95209,3e-05,7.79708]
[1777829721580,38.51,78757.83,0.0,-0.95209,3e-05,7.79708]
[1777829721679,38.51,78757.79,0.0,-0.95209,3e-05,7.79668]
[1777829726522,38.51,78758.83,0.0,-0.95206,3e-05,7.80094]
[1777829726578,38.51,78758.83,0.0,-0.95206,3e-05,7.80094]
[1777829726582,38.51,78758.83,0.0,-0.95206,3e-05,7.80094]
[1777829726678,38.51,78758.04,0.0,-0.95209,3e-05,7.79723]
[1777829726828,38.51,78758.04,0.0,-0.95209,3e-05,7.79723]
[1777829733270,38.51,78758.44,0.0,-0.9521,3e-05,7.79532]
[1777829738305,38.51,78758.44,0.0,-0.9521,3e-05,7.79478]
[1777829740537,38.51,78763.02,0.0,-0.95195,3e-05,7.81477]
[1777829741325,38.51,78768.36,0.0,-0.95178,3e-05,7.83824]
[1777829744126,38.51,78771.48,0.0,-0.95168,3e-05,7.85168]
[1777829744128,38.51,78771.48,0.0,-0.95168,3e-05,7.85168]
[1777829744334,38.51,78771.48,0.0,-0.95168,3e-05,7.85168]
[1777829744347,38.51,78771.99,0.0,-0.95166,3e-05,7.85373]
[1777829749381,38.51,78771.61,0.0,-0.95168,3e-05,7.85103]
[1777829753409,38.5,78779.92,0.0,-0.95141,3e-05,7.88704]
[1777829756539,38.5,78782.0,0.0,-0.95134,3e-05,7.89573]
[1777829756542,38.5,78782.0,0.0,-0.95134,3e-05,7.89573]
[1777829756585,38.5,78782.0,0.0,-0.95134,3e-05,7.89573]
[1777829756643,38.5,78781.93,0.0,-0.95135,3e-05,7.89515]
[1777829763479,38.5,78783.36,0.0,-0.95132,3e-05,7.89956]
[1777829766598,38.5,78783.18,0.0,-0.95133,3e-05,7.8982]
[1777829766601,38.5,78783.18,0.0,-0.95133,3e-05,7.8982]
[1777829766679,38.5,78783.18,0.0,-0.95133,3e-05,7.89793]
[1777829766829,38.5,78783.18,0.0,-0.95133,3e-05,7.89793]
[1777829772542,38.5,78783.18,0.0,-0.95134,3e-05,7.8963]
[1777829773764,38.5,78783.18,0.0,-0.95134,3e-05,7.8963]
[1777829773767,38.5,78783.18,0.0,-0.95134,3e-05,7.8963]
[1777829773833,38.49,78783.1,0.0,-0.95135,3e-05,7.89568]
[1777829774557,38.49,78778.77,0.0,-0.95149,3e-05,7.87618]
[1777829780598,38.49,78775.34,0.0,-0.95162,3e-05,7.8597]
[1777829781531,38.49,78775.34,0.0,-0.95162,3e-05,7.8597]
[1777829781533,38.49,78775.34,0.0,-0.95162,3e-05,7.8597]
[1777829781579,38.49,78775.34,0.0,-0.95162,3e-05,7.8597]
[1777829781632,38.49,78775.34,0.0,-0.95162,3e-05,7.85949]
[1777829786641,38.49,78775.07,0.0,-0.95163,3e-05,7.85729]
[1777829789526,38.49,78772.14,0.0,-0.95174,3e-05,7.84392]
[1777829789581,38.49,78772.14,0.0,-0.95174,3e-05,7.84392]
[1777829789662,38.49,78771.82,0.0,-0.95175,3e-05,7.84233]
[1777829794699,38.49,78772.04,0.0,-0.95176,3e-05,7.83957]
[1777829799734,38.49,78772.14,0.0,-0.95177,3e-05,7.83921]
[1777829804769,38.48,78776.28,0.0,-0.95163,3e-05,7.85673]
[1777829805035,38.48,78776.28,0.0,-0.95163,3e-05,7.85673]
[1777829805078,38.48,78776.28,0.0,-0.95163,3e-05,7.85673]
[1777829805776,38.48,78776.98,0.0,-0.95161,3e-05,7.85964]
[1777829810811,38.48,78778.91,0.0,-0.95156,3e-05,7.86718]
[1777829816853,38.48,78778.68,0.0,-0.95157,3e-05,7.86489]
[1777829821888,38.48,78778.6,0.0,-0.95158,3e-05,7.86348]
[1777829826923,38.48,78778.59,0.0,-0.95159,3e-05,7.86237]
[1777829831958,38.48,78778.2,0.0,-0.95161,3e-05,7.85959]
[1777829832965,38.47,78788.71,0.0,-0.95126,3e-05,7.90609]
[1777829833972,38.47,78798.79,0.0,-0.95093,3e-05,7.95076]
[1777829835810,38.47,78798.79,0.0,-0.95093,3e-05,7.95076]
[1777829835813,38.47,78798.79,0.0,-0.95093,3e-05,7.95076]
[1777829834979,38.47,78798.82,0.0,-0.95093,3e-05,7.95053]
[1777829836438,38.47,78798.82,0.0,-0.95093,3e-05,7.95053]
[1777829836525,38.47,78799.13,0.0,-0.95092,3e-05,7.9512]
[1777829837067,38.47,78799.13,0.0,-0.95092,3e-05,7.9512]
[1777829843035,38.47,78798.63,0.0,-0.95096,3e-05,7.94685]
[1777829848071,38.47,78798.71,0.0,-0.95097,3e-05,7.9455]
[1777829853106,38.46,78798.24,0.0,-0.95101,3e-05,7.93881]
[1777829857508,38.46,78798.27,0.0,-0.95102,3e-05,7.93796]
[1777829857515,38.46,78798.27,0.0,-0.95102,3e-05,7.93796]
[1777829857583,38.46,78798.27,0.0,-0.95102,3e-05,7.93796]
[1777829857616,38.46,78798.36,0.0,-0.95102,3e-05,7.93771]
[1777829864183,38.46,78797.73,0.0,-0.95106,3e-05,7.93298]
[1777829867523,38.46,78797.69,0.0,-0.95106,3e-05,7.93217]
[1777829867541,38.46,78797.69,0.0,-0.95106,3e-05,7.93217]
[1777829867582,38.46,78797.69,0.0,-0.95106,3e-05,7.93217]
[1777829867624,38.45,78797.65,0.0,-0.95107,3e-05,7.93137]
[1777829869217,38.45,78792.47,0.0,-0.95125,3e-05,7.90795]
[1777829873462,38.45,78789.5,0.0,-0.95135,3e-05,7.89388]
[1777829873579,38.45,78789.5,0.0,-0.95135,3e-05,7.89388]
[1777829873680,38.45,78789.4,0.0,-0.95136,3e-05,7.89293]
[1777829879288,38.45,78786.54,0.0,-0.95146,3e-05,7.87899]
[1777829881565,38.45,78785.67,0.0,-0.9515,3e-05,7.87488]
[1777829881567,38.45,78785.67,0.0,-0.9515,3e-05,7.87488]
[1777829881577,38.45,78785.67,0.0,-0.9515,3e-05,7.87488]
[1777829881660,38.45,78785.71,0.0,-0.9515,3e-05,7.87461]
[1777829889360,38.45,78785.39,0.0,-0.95152,3e-05,7.87168]
[1777829894395,38.44,78784.33,0.0,-0.95156,3e-05,7.86593]
[1777829896823,38.44,78784.44,0.0,-0.95156,3e-05,7.86621]
[1777829896825,38.44,78784.44,0.0,-0.95156,3e-05,7.86621]
[1777829897082,38.44,78784.44,0.0,-0.95156,3e-05,7.86621]
[1777829897416,38.44,78784.37,0.0,-0.95157,3e-05,7.8653]
[1777829904465,38.44,78786.71,0.0,-0.9515,3e-05,7.87423]
[1777829909639,38.44,78786.53,0.0,-0.95151,3e-05,7.87256]
[1777829909695,38.44,78786.53,0.0,-0.95151,3e-05,7.87256]
[1777829909827,38.44,78786.53,0.0,-0.95151,3e-05,7.87256]
[1777829909864,38.44,78786.6,0.0,-0.95151,3e-05,7.87266]
[1777829915543,38.44,78787.56,0.0,-0.95151,3e-05,7.87274]
[1777829916736,38.44,78787.56,0.0,-0.95151,3e-05,7.87274]
[1777829916746,38.44,78787.56,0.0,-0.95151,3e-05,7.87274]
[1777829916829,38.44,78787.56,0.0,-0.95151,3e-05,7.87274]
[1777829916922,38.44,78789.05,0.0,-0.95146,3e-05,7.87915]
[1777829920579,38.43,78793.55,0.0,-0.95132,3e-05,7.89827]
[1777829922349,38.43,78794.47,0.0,-0.95129,3e-05,7.90211]
[1777829922398,38.43,78794.47,0.0,-0.95129,3e-05,7.90211]
[1777829922584,38.43,78794.47,0.0,-0.95129,3e-05,7.90211]
[1777829922593,38.43,78794.41,0.0,-0.95129,3e-05,7.90158]
[1777829927628,38.43,78794.67,0.0,-0.95129,3e-05,7.90142]
[1777829929068,38.43,78794.94,0.0,-0.95129,3e-05,7.90236]
[1777829929077,38.43,78794.94,0.0,-0.95129,3e-05,7.90236]
[1777829929126,38.43,78794.94,0.0,-0.95129,3e-05,7.90236]
[1777829929332,38.43,78794.94,0.0,-0.95129,3e-05,7.90236]
[1777829929642,38.43,78794.98,0.0,-0.95129,3e-05,7.90228]
[1777829934677,38.43,78797.45,0.0,-0.95121,3e-05,7.91196]
[1777829935586,38.43,78797.45,0.0,-0.95121,3e-05,7.91196]
[1777829935830,38.43,78797.45,0.0,-0.95121,3e-05,7.91196]
[1777829941726,38.42,78798.82,0.0,-0.95118,3e-05,7.91612]
[1777829942732,38.42,78802.94,0.0,-0.95105,3e-05,7.93424]
[1777829943359,38.42,78802.94,0.0,-0.95105,3e-05,7.93424]
[1777829943575,38.42,78802.94,0.0,-0.95105,3e-05,7.93424]
[1777829943740,38.42,78806.81,0.0,-0.95092,3e-05,7.95123]
[1777829944875,38.42,78806.81,0.0,-0.95092,3e-05,7.95123]
[1777829945078,38.42,78808.35,0.0,-0.95087,3e-05,7.95778]
[1777829945754,38.42,78809.37,0.0,-0.95084,3e-05,7.96199]
[1777829950789,38.42,78810.1,0.0,-0.95083,3e-05,7.96341]
[1777829951846,38.42,78810.1,0.0,-0.95083,3e-05,7.96341]
[1777829952088,38.42,78810.51,0.0,-0.95081,3e-05,7.96488]
[1777829957838,38.41,78811.42,0.0,-0.9508,3e-05,7.96667]
[1777829961866,38.41,78803.9,0.0,-0.95107,3e-05,7.93147]
[1777829963611,38.41,78803.06,0.0,-0.9511,3e-05,7.92738]
[1777829963826,38.41,78803.06,0.0,-0.9511,3e-05,7.92738]
[1777829963916,38.41,78803.06,0.0,-0.9511,3e-05,7.92738]
[1777829963927,38.41,78802.7,0.0,-0.95111,3e-05,7.92545]
[1777829964081,38.41,78802.7,0.0,-0.95111,3e-05,7.92545]
[1777829968620,38.41,78801.58,0.0,-0.95116,3e-05,7.91915]
[1777829968832,38.41,78801.58,0.0,-0.95116,3e-05,7.91915]
[1777829970928,38.41,78796.11,0.0,-0.95135,3e-05,7.89383]
[1777829971936,38.41,78790.27,0.0,-0.95157,3e-05,7.86466]
[1777829973713,38.41,78790.05,0.0,-0.95158,3e-05,7.86347]
[1777829973857,38.41,78790.05,0.0,-0.95158,3e-05,7.86347]
[1777829974562,38.41,78789.52,0.0,-0.95159,3e-05,7.8609]
[1777829974588,38.41,78789.52,0.0,-0.95159,3e-05,7.8609]
[1777829974957,38.4,78788.86,0.0,-0.95162,3e-05,7.85776]
[1777829979109,38.4,78785.52,0.0,-0.95174,3e-05,7.84218]
[1777829979325,38.4,78785.52,0.0,-0.95174,3e-05,7.84218]
[1777829985027,38.4,78779.92,0.0,-0.95193,3e-05,7.81637]
[1777829986796,38.4,78779.92,0.0,-0.95193,3e-05,7.81637]
[1777829986832,38.4,78779.92,0.0,-0.95193,3e-05,7.81637]
[1777829987024,38.4,78777.95,0.0,-0.952,3e-05,7.80742]
[1777829987078,38.4,78777.95,0.0,-0.952,3e-05,7.80742]
[1777829987179,38.4,78777.56,0.0,-0.95201,3e-05,7.80569]
[1777829994090,38.4,78777.64,0.0,-0.95201,3e-05,7.80533]
[1777830000132,38.4,78777.64,0.0,-0.95202,3e-05,7.80477]
[1777830002921,38.4,78778.1,0.0,-0.952,3e-05,7.80672]
[1777830003084,38.4,78778.64,0.0,-0.95199,3e-05,7.80893]
[1777830009198,38.4,78778.86,0.0,-0.95198,3e-05,7.80934]
[1777830010822,38.4,78778.86,0.0,-0.95198,3e-05,7.80934]
[1777830011075,38.4,78781.23,0.0,-0.95191,3e-05,7.81964]
[1777830011530,38.4,78781.23,0.0,-0.95191,3e-05,7.81964]
[1777830011578,38.4,78781.23,0.0,-0.95191,3e-05,7.81964]
[1777830011680,38.4,78781.66,0.0,-0.95189,3e-05,7.82143]
[1777830012218,38.4,78785.41,0.0,-0.95177,3e-05,7.83806]
[1777830016360,38.4,78784.65,0.0,-0.9518,3e-05,7.83425]
[1777830016577,38.4,78784.65,0.0,-0.9518,3e-05,7.83425]
[1777830024303,38.39,78782.58,0.0,-0.95187,3e-05,7.82386]
[1777830027402,38.39,78782.59,0.0,-0.95188,3e-05,7.82361]
[1777830027581,38.39,78782.59,0.0,-0.95188,3e-05,7.82361]
[1777830027628,38.39,78787.42,0.0,-0.95172,3e-05,7.84471]
[1777830028193,38.39,78787.42,0.0,-0.95172,3e-05,7.84471]
[1777830028328,38.39,78787.42,0.0,-0.95172,3e-05,7.84471]
[1777830028330,38.39,78789.09,0.0,-0.95166,3e-05,7.85213]
[1777830033366,38.39,78788.62,0.0,-0.9517,3e-05,7.84614]
[1777830034417,38.39,78788.62,0.0,-0.9517,3e-05,7.84614]
[1777830034580,38.39,78788.62,0.0,-0.9517,3e-05,7.84614]
[1777830041493,38.39,78788.46,0.0,-0.95172,3e-05,7.84428]
[1777830041582,38.39,78788.46,0.0,-0.95172,3e-05,7.84428]
[1777830041594,38.39,78788.46,0.0,-0.95172,3e-05,7.84373]
[1777830048471,38.39,78788.51,0.0,-0.95173,3e-05,7.84286]
[1777830053507,38.39,78789.35,0.0,-0.95171,3e-05,7.84568]
[1777830055073,38.39,78789.35,0.0,-0.95171,3e-05,7.84568]
[1777830055326,38.38,78789.26,0.0,-0.95171,3e-05,7.84509]
[1777830061564,38.38,78789.26,0.0,-0.95172,3e-05,7.84375]
[1777830066598,38.38,78789.48,0.0,-0.95172,3e-05,7.84375]
[1777830071634,38.38,78789.39,0.0,-0.95173,3e-05,7.84217]
[1777830072661,38.38,78789.39,0.0,-0.95173,3e-05,7.84217]
[1777830072831,38.38,78789.39,0.0,-0.95173,3e-05,7.84217]
[1777830072932,38.38,78789.39,0.0,-0.95173,3e-05,7.84198]
[1777830075862,38.38,78789.3,0.0,-0.95174,3e-05,7.84138]
[1777830076076,38.38,78789.3,0.0,-0.95174,3e-05,7.84138]
[1777830081705,38.38,78789.34,0.0,-0.95175,3e-05,7.83999]
[1777830083359,38.38,78789.34,0.0,-0.95175,3e-05,7.83999]
[1777830083581,38.38,78789.34,0.0,-0.95175,3e-05,7.83999]
[1777830083746,38.38,78789.34,0.0,-0.95175,3e-05,7.83999]
[1777830083827,38.38,78789.34,0.0,-0.95175,3e-05,7.83999]
[1777830083928,38.37,78787.26,0.0,-0.95182,3e-05,7.83037]
[1777830089759,38.37,78790.36,0.0,-0.95173,3e-05,7.84299]
[1777830095802,38.37,78790.04,0.0,-0.95176,3e-05,7.83746]
[1777830106878,38.37,78789.88,0.0,-0.95179,3e-05,7.83463]
[1777830111914,38.37,78789.91,0.0,-0.95179,3e-05,7.83379]
[1777830112601,38.37,78789.91,0.0,-0.95179,3e-05,7.83379]
[1777830112826,38.37,78789.91,0.0,-0.95179,3e-05,7.83379]
[1777830117956,38.36,78789.97,0.0,-0.9518,3e-05,7.83291]
[1777830127019,38.36,78789.77,0.0,-0.95182,3e-05,7.83032]
[1777830141117,38.36,78789.72,0.0,-0.95184,3e-05,7.8275]
[1777830146151,38.35,78788.48,0.0,-0.95189,3e-05,7.82111]
[1777830151186,38.35,78788.96,0.0,-0.9519,3e-05,7.81949]
[1777830152585,38.35,78788.96,0.0,-0.9519,3e-05,7.81949]
[1777830152830,38.35,78788.96,0.0,-0.9519,3e-05,7.81949]
[1777830152930,38.35,78788.95,0.0,-0.9519,3e-05,7.8191]
[1777830154585,38.35,78788.98,0.0,-0.9519,3e-05,7.81923]
[1777830160250,38.35,78789.02,0.0,-0.95191,3e-05,7.81823]
[1777830166292,38.35,78788.88,0.0,-0.95192,3e-05,7.8166]
[1777830169385,38.35,78788.98,0.0,-0.95192,3e-05,7.81688]
[1777830169576,38.35,78788.98,0.0,-0.95192,3e-05,7.81688]
[1777830169610,38.35,78783.62,0.0,-0.9521,3e-05,7.79279]
[1777830171812,38.35,78782.64,0.0,-0.95213,3e-05,7.78832]
[1777830171827,38.35,78782.64,0.0,-0.95213,3e-05,7.78832]
[1777830177370,38.35,78783.06,0.0,-0.95212,3e-05,7.78931]
[1777830182406,38.34,78783.15,0.0,-0.95212,3e-05,7.78908]
[1777830187441,38.34,78782.77,0.0,-0.95214,3e-05,7.78677]
[1777830191942,38.34,78781.75,0.0,-0.95218,3e-05,7.7819]
[1777830192076,38.34,78781.75,0.0,-0.95218,3e-05,7.7819]
[1777830192177,38.34,78781.75,0.0,-0.95218,3e-05,7.78168]
[1777830195580,38.34,78781.82,0.0,-0.95218,3e-05,7.78188]
[1777830195830,38.34,78781.82,0.0,-0.95218,3e-05,7.78188]
[1777830201540,38.34,78780.19,0.0,-0.95224,3e-05,7.77389]
[1777830203539,38.34,78780.19,0.0,-0.95224,3e-05,7.77389]
[1777830203576,38.34,78780.19,0.0,-0.95224,3e-05,7.77389]
[1777830203584,38.34,78780.19,0.0,-0.95224,3e-05,7.77375]
[1777830206503,38.34,78780.26,0.0,-0.95224,3e-05,7.77392]
[1777830206580,38.34,78780.26,0.0,-0.95224,3e-05,7.77392]
[1777830212616,38.34,78780.58,0.0,-0.95225,3e-05,7.77199]
[1777830217651,38.34,78780.51,0.0,-0.95225,3e-05,7.77141]
[1777830222689,38.34,78780.51,0.0,-0.95225,3e-05,7.77116]
[1777830229738,38.34,78780.6,0.0,-0.95225,3e-05,7.77125]
[1777830236088,38.34,78780.52,0.0,-0.95226,3e-05,7.77086]
[1777830246858,38.34,78787.44,0.0,-0.95203,3e-05,7.80089]
[1777830247865,38.34,78791.92,0.0,-0.95188,3e-05,7.82069]
[1777830249011,38.34,78791.92,0.0,-0.95188,3e-05,7.82069]
[1777830249079,38.34,78791.92,0.0,-0.95188,3e-05,7.82069]
[1777830249112,38.34,78792.2,0.0,-0.95187,3e-05,7.82182]
[1777830252768,38.34,78792.01,0.0,-0.95188,3e-05,7.82087]
[1777830252830,38.34,78792.01,0.0,-0.95188,3e-05,7.82087]
[1777830257935,38.34,78792.83,0.0,-0.95186,3e-05,7.82366]
[1777830262970,38.33,78793.62,0.0,-0.95184,3e-05,7.82666]
[1777830264589,38.33,78793.78,0.0,-0.95183,3e-05,7.82727]
[1777830264827,38.33,78793.78,0.0,-0.95183,3e-05,7.82727]
[1777830264983,38.33,78793.82,0.0,-0.95183,3e-05,7.82735]
[1777830268294,38.33,78793.67,0.0,-0.95184,3e-05,7.82639]
[1777830268330,38.33,78793.67,0.0,-0.95184,3e-05,7.82639]
[1777830275769,38.33,78793.92,0.0,-0.95185,3e-05,7.82413]
[1777830275826,38.33,78793.92,0.0,-0.95185,3e-05,7.82413]
[1777830275927,38.33,78793.92,0.0,-0.95185,3e-05,7.82386]
[1777830279415,38.33,78795.36,0.0,-0.95181,3e-05,7.83]
[1777830279578,38.33,78795.36,0.0,-0.95181,3e-05,7.83]
[1777830285124,38.33,78797.72,0.0,-0.95173,3e-05,7.83987]
[1777830292178,38.33,78797.41,0.0,-0.95175,3e-05,7.83777]
[1777830297212,38.33,78797.41,0.0,-0.95175,3e-05,7.83727]
[1777830302248,38.33,78796.01,0.0,-0.9518,3e-05,7.83055]
[1777830302836,38.33,78796.01,0.0,-0.9518,3e-05,7.83055]
[1777830303076,38.33,78796.01,0.0,-0.9518,3e-05,7.83055]
[1777830303177,38.33,78796.01,0.0,-0.9518,3e-05,7.83046]
[1777830306795,38.33,78795.57,0.0,-0.95182,3e-05,7.82826]
[1777830306837,38.33,78795.57,0.0,-0.95182,3e-05,7.82826]
[1777830313326,38.33,78795.71,0.0,-0.95182,3e-05,7.82834]
[1777830319368,38.33,78795.75,0.0,-0.95182,3e-05,7.82808]
[1777830324403,38.33,78795.75,0.0,-0.95183,3e-05,7.82772]
[1777830327006,38.32,78795.15,0.0,-0.95185,3e-05,7.82498]
[1777830327075,38.32,78795.15,0.0,-0.95185,3e-05,7.82498]
[1777830327108,38.32,78794.49,0.0,-0.95187,3e-05,7.82192]
[1777830330798,38.32,78794.63,0.0,-0.95186,3e-05,7.82254]
[1777830330826,38.32,78794.63,0.0,-0.95186,3e-05,7.82254]
[1777830336486,38.32,78793.94,0.0,-0.95191,3e-05,7.81606]
[1777830338503,38.32,78790.15,0.0,-0.95204,3e-05,7.79913]
[1777830339711,38.32,78790.15,0.0,-0.95204,3e-05,7.79913]
[1777830339827,38.32,78790.15,0.0,-0.95204,3e-05,7.79913]
[1777830339927,38.32,78784.57,0.0,-0.95222,3e-05,7.77441]
[1777830340515,38.32,78781.77,0.0,-0.95231,3e-05,7.76202]
[1777830343187,38.32,78781.53,0.0,-0.95232,3e-05,7.761]
[1777830343326,38.32,78781.53,0.0,-0.95232,3e-05,7.761]
[1777830349331,38.32,78779.58,0.0,-0.95238,3e-05,7.75259]
[1777830349581,38.32,78779.58,0.0,-0.95238,3e-05,7.75259]
[1777830351529,38.32,78780.0,0.0,-0.95237,3e-05,7.75457]
[1777830351575,38.32,78780.0,0.0,-0.95237,3e-05,7.75457]
[1777830351592,38.32,78780.03,0.0,-0.95237,3e-05,7.75473]
[1777830358641,38.32,78779.62,0.0,-0.95238,3e-05,7.75319]
[1777830361662,38.32,78776.63,0.0,-0.95248,3e-05,7.74012]
[1777830363528,38.33,78776.22,0.0,-0.95249,3e-05,7.73837]
[1777830363577,38.33,78776.22,0.0,-0.95249,3e-05,7.73837]
[1777830365690,38.33,78772.15,0.0,-0.95262,3e-05,7.72065]
[1777830370725,38.33,78769.51,0.0,-0.95271,3e-05,7.70954]
[1777830375760,38.33,78769.44,0.0,-0.9527,3e-05,7.70978]
[1777830378185,38.33,78771.87,0.0,-0.95262,3e-05,7.72059]
[1777830378226,38.33,78784.61,0.0,-0.9522,3e-05,7.77704]
[1777830379795,38.33,78785.61,0.0,-0.95217,3e-05,7.78147]
[1777830380688,38.33,78785.61,0.0,-0.95217,3e-05,7.78147]
[1777830380802,38.33,78782.73,0.0,-0.95226,3e-05,7.76872]
[1777830382644,38.33,78783.33,0.0,-0.95224,3e-05,7.77136]
[1777830382838,38.33,78783.33,0.0,-0.95224,3e-05,7.77136]
[1777830387854,38.33,78782.32,0.0,-0.95228,3e-05,7.76696]
[1777830392850,38.33,78781.51,0.0,-0.95232,3e-05,7.76054]
[1777830393075,38.33,78781.51,0.0,-0.95232,3e-05,7.76054]
[1777830393176,38.33,78781.51,0.0,-0.95232,3e-05,7.76057]
[1777830396386,38.33,78780.89,0.0,-0.95234,3e-05,7.75785]
[1777830396579,38.33,78780.93,0.0,-0.95234,3e-05,7.75804]
[1777830401951,38.33,78782.08,0.0,-0.9523,3e-05,7.76326]
[1777830405300,38.33,78782.15,0.0,-0.9523,3e-05,7.76358]
[1777830405330,38.33,78782.15,0.0,-0.9523,3e-05,7.76358]
[1777830406036,38.33,78781.83,0.0,-0.95231,3e-05,7.76218]
[1777830406078,38.33,78781.83,0.0,-0.95231,3e-05,7.76218]
[1777830406191,38.33,78781.69,0.0,-0.95231,3e-05,7.76157]
[1777830412064,38.33,78781.73,0.0,-0.95231,3e-05,7.76178]
[1777830415160,38.33,78781.51,0.0,-0.95232,3e-05,7.76085]
[1777830415330,38.33,78781.51,0.0,-0.95232,3e-05,7.76085]
[1777830421085,38.33,78783.32,0.0,-0.95226,3e-05,7.76886]
[1777830424561,38.33,78783.28,0.0,-0.95226,3e-05,7.76867]
[1777830424579,38.33,78783.28,0.0,-0.95226,3e-05,7.76867]
[1777830430148,38.33,78785.37,0.0,-0.95219,3e-05,7.77781]
[1777830433359,38.33,78784.59,0.0,-0.95222,3e-05,7.77432]
[1777830433581,38.33,78784.56,0.0,-0.95222,3e-05,7.77417]
[1777830441226,38.33,78784.45,0.0,-0.95222,3e-05,7.77359]
[1777830446052,38.33,78784.42,0.0,-0.95222,3e-05,7.77343]
[1777830446082,38.33,78784.42,0.0,-0.95222,3e-05,7.77343]
[1777830451297,38.33,78784.07,0.0,-0.95225,3e-05,7.76892]
[1777830456293,38.33,78783.83,0.0,-0.95226,3e-05,7.76786]
[1777830456327,38.33,78783.83,0.0,-0.95226,3e-05,7.76786]
[1777830464874,38.33,78784.66,0.0,-0.95223,3e-05,7.77154]
[1777830465080,38.33,78784.66,0.0,-0.95223,3e-05,7.77154]
[1777830470430,38.33,78784.51,0.0,-0.95224,3e-05,7.77086]
[1777830473986,38.33,78783.92,0.0,-0.95226,3e-05,7.76825]
[1777830474079,38.33,78783.92,0.0,-0.95226,3e-05,7.76825]
[1777830479493,38.33,78784.01,0.0,-0.95225,3e-05,7.7687]
[1777830484528,38.33,78784.81,0.0,-0.95223,3e-05,7.77225]
[1777830486341,38.33,78784.81,0.0,-0.95223,3e-05,7.77225]
[1777830486579,38.33,78784.81,0.0,-0.95223,3e-05,7.77225]
[1777830491577,38.33,78777.81,0.0,-0.95246,3e-05,7.74134]
[1777830492584,38.33,78772.29,0.0,-0.95264,3e-05,7.71706]
[1777830493591,38.33,78769.87,0.0,-0.95272,3e-05,7.7065]
[1777830495162,38.33,78769.87,0.0,-0.95272,3e-05,7.7065]
[1777830495328,38.33,78769.87,0.0,-0.95272,3e-05,7.7065]
[1777830498626,38.33,78764.78,0.0,-0.95288,3e-05,7.68469]
[1777830501982,38.33,78764.44,0.0,-0.95289,3e-05,7.68333]
[1777830502080,38.33,78764.44,0.0,-0.95289,3e-05,7.68333]
[1777830503587,38.33,78763.92,0.0,-0.95291,3e-05,7.68145]
[1777830504833,38.33,78763.6,0.0,-0.95291,3e-05,7.68031]
[1777830505675,38.33,78760.65,0.0,-0.95301,3e-05,7.6675]
[1777830511127,38.33,78758.97,0.0,-0.95306,3e-05,7.66074]
[1777830511332,38.33,78758.97,0.0,-0.95306,3e-05,7.66074]
[1777830516752,38.33,78755.02,0.0,-0.9532,3e-05,7.64176]
[1777830521787,38.34,78754.75,0.0,-0.9532,3e-05,7.64141]
[1777830525565,38.34,78754.75,0.0,-0.9532,3e-05,7.64141]
[1777830525579,38.34,78754.75,0.0,-0.9532,3e-05,7.64141]
[1777830526985,38.34,78754.71,0.0,-0.9532,3e-05,7.64187]
[1777830527077,38.34,78754.71,0.0,-0.9532,3e-05,7.64187]
[1777830527087,38.34,78754.52,0.0,-0.9532,3e-05,7.64134]
[1777830532865,38.34,78753.86,0.0,-0.95322,3e-05,7.63925]
[1777830536819,38.34,78752.67,0.0,-0.95325,3e-05,7.63453]
[1777830536829,38.34,78752.67,0.0,-0.95325,3e-05,7.63453]
[1777830541928,38.34,78750.87,0.0,-0.9533,3e-05,7.62769]
[1777830546964,38.34,78750.87,0.0,-0.95329,3e-05,7.62859]
[1777830551999,38.34,78753.92,0.0,-0.95319,3e-05,7.64282]
[1777830553011,38.34,78760.68,0.0,-0.95297,3e-05,7.67261]
[1777830554016,38.34,78765.46,0.0,-0.95281,3e-05,7.69375]
[1777830555361,38.34,78765.46,0.0,-0.95281,3e-05,7.69375]
[1777830555578,38.34,78765.46,0.0,-0.95281,3e-05,7.69375]
[1777830555398,38.35,78769.17,0.0,-0.95268,3e-05,7.71023]
[1777830557228,38.35,78769.32,0.0,-0.95268,3e-05,7.71089]
[1777830557325,38.35,78769.32,0.0,-0.95268,3e-05,7.71089]
[1777830557329,38.35,78770.2,0.0,-0.95265,3e-05,7.71486]
[1777830563078,38.35,78770.53,0.0,-0.95264,3e-05,7.71649]
[1777830566246,38.35,78770.24,0.0,-0.95265,3e-05,7.71528]
[1777830566327,38.35,78770.24,0.0,-0.95265,3e-05,7.71528]
[1777830572141,38.35,78769.92,0.0,-0.95267,3e-05,7.71128]
[1777830574360,38.35,78769.92,0.0,-0.95267,3e-05,7.71128]
[1777830574582,38.35,78769.92,0.0,-0.95267,3e-05,7.71128]
[1777830574998,38.35,78769.92,0.0,-0.95267,3e-05,7.71137]
[1777830575078,38.35,78769.92,0.0,-0.95267,3e-05,7.71137]
[1777830575163,38.35,78770.19,0.0,-0.95266,3e-05,7.7126]
[1777830580198,38.35,78770.96,0.0,-0.95263,3e-05,7.71618]
[1777830583383,38.35,78772.05,0.0,-0.9526,3e-05,7.72105]
[1777830583579,38.35,78772.05,0.0,-0.9526,3e-05,7.72105]
[1777830591275,38.35,78771.61,0.0,-0.95261,3e-05,7.71936]
[1777830596310,38.35,78771.13,0.0,-0.95263,3e-05,7.7174]
[1777830598517,38.35,78771.02,0.0,-0.95263,3e-05,7.71695]
[1777830598577,38.35,78771.02,0.0,-0.95263,3e-05,7.71695]
[1777830600976,38.35,78771.02,0.0,-0.95263,3e-05,7.71705]
[1777830601077,38.35,78771.02,0.0,-0.95263,3e-05,7.71705]
[1777830601178,38.35,78771.02,0.0,-0.95263,3e-05,7.71708]
[1777830605666,38.35,78770.95,0.0,-0.95263,3e-05,7.71688]
[1777830605834,38.35,78770.95,0.0,-0.95263,3e-05,7.71688]
[1777830612423,38.35,78771.16,0.0,-0.95262,3e-05,7.71807]
[1777830617458,38.35,78765.8,0.0,-0.9528,3e-05,7.69467]
[1777830618498,38.35,78765.8,0.0,-0.9528,3e-05,7.69467]
[1777830618576,38.35,78765.8,0.0,-0.9528,3e-05,7.69467]
[1777830620933,38.35,78761.62,0.0,-0.95293,3e-05,7.67657]
[1777830621075,38.35,78761.62,0.0,-0.95293,3e-05,7.67657]
[1777830621486,38.35,78761.76,0.0,-0.95293,3e-05,7.67728]
[1777830624273,38.35,78761.79,0.0,-0.95292,3e-05,7.6776]
[1777830624327,38.35,78761.79,0.0,-0.95292,3e-05,7.6776]
[1777830629633,38.35,78759.89,0.0,-0.95298,3e-05,7.66984]
[1777830630033,38.35,78759.89,0.0,-0.95298,3e-05,7.66984]
[1777830630076,38.35,78759.89,0.0,-0.95298,3e-05,7.66984]
[1777830630639,38.35,78759.92,0.0,-0.95298,3e-05,7.67007]
[1777830634846,38.35,78759.73,0.0,-0.953,3e-05,7.66667]
[1777830635078,38.35,78759.73,0.0,-0.953,3e-05,7.66667]
[1777830640709,38.35,78757.29,0.0,-0.95307,3e-05,7.65674]
[1777830648766,38.35,78756.5,0.0,-0.95309,3e-05,7.65418]
[1777830651787,38.35,78750.75,0.0,-0.95328,3e-05,7.62936]
[1777830653571,38.35,78750.75,0.0,-0.95328,3e-05,7.62936]
[1777830653827,38.36,78749.11,0.0,-0.95333,3e-05,7.62251]
[1777830656143,38.36,78747.66,0.0,-0.95337,3e-05,7.61634]
[1777830656325,38.36,78747.66,0.0,-0.95337,3e-05,7.61634]
[1777830656413,38.36,78747.52,0.0,-0.95338,3e-05,7.61607]
[1777830662864,38.36,78747.8,0.0,-0.95336,3e-05,7.61826]
[1777830667899,38.36,78751.14,0.0,-0.95325,3e-05,7.63358]
[1777830670770,38.36,78751.14,0.0,-0.95324,3e-05,7.63384]
[1777830670832,38.36,78751.14,0.0,-0.95324,3e-05,7.63384]
[1777830678976,38.36,78751.43,0.0,-0.95323,3e-05,7.63622]
[1777830684519,38.36,78751.11,0.0,-0.95323,3e-05,7.63518]
[1777830684577,38.36,78751.11,0.0,-0.95323,3e-05,7.63518]
[1777830686819,38.36,78751.18,0.0,-0.95323,3e-05,7.63596]
[1777830686827,38.36,78751.18,0.0,-0.95323,3e-05,7.63596]
[1777830687032,38.36,78751.04,0.0,-0.95323,3e-05,7.63547]
[1777830694081,38.36,78751.18,0.0,-0.95324,3e-05,7.63404]
[1777830704151,38.37,78751.14,0.0,-0.95323,3e-05,7.63504]
[1777830707996,38.37,78751.14,0.0,-0.95323,3e-05,7.63504]
[1777830708075,38.37,78751.14,0.0,-0.95323,3e-05,7.63504]
[1777830714221,38.37,78751.18,0.0,-0.95322,3e-05,7.63636]
[1777830721271,38.37,78751.04,0.0,-0.95322,3e-05,7.63664]
[1777830726306,38.37,78751.67,0.0,-0.95319,3e-05,7.63994]
[1777830731342,38.37,78751.77,0.0,-0.95318,3e-05,7.64091]
[1777830742419,38.37,78751.47,0.0,-0.95319,3e-05,7.64074]
[1777830745893,38.37,78751.56,0.0,-0.95318,3e-05,7.64135]
[1777830746080,38.37,78751.56,0.0,-0.95318,3e-05,7.64135]
[1777830747454,38.38,78741.92,0.0,-0.95349,3e-05,7.5996]
[1777830748460,38.38,78738.51,0.0,-0.9536,3e-05,7.58492]
[1777830750804,38.38,78738.39,0.0,-0.9536,3e-05,7.58479]
[1777830750835,38.38,78738.39,0.0,-0.9536,3e-05,7.58479]
[1777830753514,38.38,78737.8,0.0,-0.95364,3e-05,7.57957]
[1777830753577,38.38,78737.8,0.0,-0.95364,3e-05,7.57957]
[1777830753610,38.38,78734.4,0.0,-0.95374,3e-05,7.56519]
[1777830760755,38.38,78731.89,0.0,-0.95382,3e-05,7.5552]
[1777830760829,38.38,78731.9,0.0,-0.95381,3e-05,7.55597]
[1777830766095,38.38,78728.7,0.0,-0.95391,3e-05,7.54328]
[1777830766328,38.38,78728.7,0.0,-0.95391,3e-05,7.54328]
[1777830769510,38.38,78724.74,0.0,-0.95403,3e-05,7.52693]
[1777830769577,38.38,78724.74,0.0,-0.95403,3e-05,7.52693]
[1777830769608,38.38,78724.66,0.0,-0.95403,3e-05,7.52687]
[1777830771797,38.38,78722.85,0.0,-0.95408,3e-05,7.51932]
[1777830771832,38.39,78721.58,0.0,-0.95412,3e-05,7.51412]
[1777830777664,38.39,78724.92,0.0,-0.954,3e-05,7.53043]
[1777830778511,38.39,78724.92,0.0,-0.954,3e-05,7.53043]
[1777830778577,38.39,78724.92,0.0,-0.954,3e-05,7.53043]
[1777830781132,38.39,78724.89,0.0,-0.954,3e-05,7.53057]
[1777830781328,38.39,78724.89,0.0,-0.954,3e-05,7.53057]
[1777830781692,38.39,78724.97,0.0,-0.95399,3e-05,7.53174]
[1777830785850,38.39,78728.42,0.0,-0.95387,3e-05,7.54777]
[1777830786082,38.39,78728.42,0.0,-0.95387,3e-05,7.54777]
[1777830791762,38.39,78728.25,0.0,-0.95387,3e-05,7.54847]
[1777830792336,38.39,78728.25,0.0,-0.95387,3e-05,7.54847]
[1777830792579,38.39,78728.25,0.0,-0.95387,3e-05,7.54847]
[1777830792683,38.39,78728.25,0.0,-0.95387,3e-05,7.54847]
[1777830792770,38.4,78728.59,0.0,-0.95385,3e-05,7.55019]
[1777830792830,38.4,78728.59,0.0,-0.95385,3e-05,7.55019]
[1777830803846,38.4,78728.5,0.0,-0.95384,3e-05,7.55239]
[1777830810896,38.4,78728.57,0.0,-0.95382,3e-05,7.55431]
[1777830814072,38.4,78728.17,0.0,-0.95385,3e-05,7.54995]
[1777830814080,38.4,78728.17,0.0,-0.95385,3e-05,7.54995]
[1777830819959,38.41,78727.44,0.0,-0.95386,3e-05,7.54867]
[1777830827009,38.41,78727.15,0.0,-0.95386,3e-05,7.54905]
[1777830835449,38.41,78727.08,0.0,-0.95385,3e-05,7.54921]
[1777830841105,38.41,78727.36,0.0,-0.95382,3e-05,7.55318]
[1777830851067,38.41,78727.36,0.0,-0.95382,3e-05,7.55318]
[1777830851076,38.41,78727.36,0.0,-0.95382,3e-05,7.55318]
[1777830854227,38.42,78730.47,0.0,-0.9537,3e-05,7.56928]
[1777830854328,38.42,78730.47,0.0,-0.9537,3e-05,7.56928]
[1777830854429,38.42,78730.33,0.0,-0.95371,3e-05,7.56906]
[1777830860238,38.42,78730.11,0.0,-0.95371,3e-05,7.56908]
[1777830865273,38.42,78729.16,0.0,-0.95373,3e-05,7.56593]
[1777830869453,38.42,78729.07,0.0,-0.95373,3e-05,7.56595]
[1777830869576,38.42,78729.07,0.0,-0.95373,3e-05,7.56595]
[1777830879371,38.43,78729.79,0.0,-0.9537,3e-05,7.56864]
[1777830887697,38.43,78729.23,0.0,-0.95371,3e-05,7.56701]
[1777830887826,38.43,78729.23,0.0,-0.95371,3e-05,7.56701]
[1777830888596,38.43,78729.19,0.0,-0.95371,3e-05,7.56785]
[1777830888834,38.43,78729.19,0.0,-0.95371,3e-05,7.56785]
[1777830888597,38.43,78729.19,0.0,-0.95371,3e-05,7.56805]
[1777830894478,38.43,78730.33,0.0,-0.95366,3e-05,7.57418]
[1777830899513,38.44,78730.42,0.0,-0.95365,3e-05,7.57553]
[1777830906563,38.44,78730.35,0.0,-0.95364,3e-05,7.5765]
[1777830908377,38.44,78730.35,0.0,-0.95364,3e-05,7.5765]
[1777830908582,38.44,78730.35,0.0,-0.95364,3e-05,7.5765]
[1777830915626,38.44,78727.38,0.0,-0.95373,3e-05,7.56532]
[1777830917111,38.44,78725.08,0.0,-0.9538,3e-05,7.55556]
[1777830917325,38.44,78725.08,0.0,-0.9538,3e-05,7.55556]
[1777830921445,38.44,78725.88,0.0,-0.95377,3e-05,7.55992]
[1777830921577,38.44,78725.88,0.0,-0.95377,3e-05,7.55992]
[1777830921667,38.44,78726.48,0.0,-0.95375,3e-05,7.56274]
[1777830927710,38.45,78727.77,0.0,-0.95369,3e-05,7.56957]
[1777830931410,38.45,78727.58,0.0,-0.9537,3e-05,7.56935]
[1777830931577,38.45,78727.58,0.0,-0.9537,3e-05,7.56935]
[1777830938787,38.45,78727.53,0.0,-0.9537,3e-05,7.5679]
[1777830948857,38.45,78728.05,0.0,-0.95367,3e-05,7.57213]
[1777830951903,38.45,78727.78,0.0,-0.95368,3e-05,7.57115]
[1777830951928,38.45,78727.78,0.0,-0.95367,3e-05,7.57153]
[1777830952076,38.45,78727.78,0.0,-0.95367,3e-05,7.57153]
[1777830952829,38.45,78727.78,0.0,-0.95367,3e-05,7.57153]
[1777830957921,38.46,78727.74,0.0,-0.95367,3e-05,7.5725]
[1777830971012,38.46,78727.68,0.0,-0.95365,3e-05,7.57469]
[1777830974151,38.46,78727.68,0.0,-0.95365,3e-05,7.57469]
[1777830974311,38.46,78727.68,0.0,-0.95365,3e-05,7.57469]
[1777830974327,38.46,78727.68,0.0,-0.95365,3e-05,7.57469]
[1777830974412,38.46,78727.68,0.0,-0.95365,3e-05,7.57526]
[1777830982089,38.46,78727.54,0.0,-0.95364,3e-05,7.57613]
[1777830987124,38.47,78727.54,0.0,-0.95363,3e-05,7.57705]
[1777830993982,38.47,78727.52,0.0,-0.95364,3e-05,7.57484]
[1777830994001,38.47,78727.52,0.0,-0.95364,3e-05,7.57539]
[1777830994076,38.47,78727.52,0.0,-0.95364,3e-05,7.57539]
[1777830994093,38.47,78727.52,0.0,-0.95364,3e-05,7.57539]
[1777830994330,38.47,78727.52,0.0,-0.95364,3e-05,7.57539]
[1777831004250,38.47,78727.67,0.0,-0.95362,3e-05,7.57785]
[1777831011298,38.47,78729.92,0.0,-0.95354,3e-05,7.58885]
[1777831012962,38.47,78729.92,0.0,-0.95354,3e-05,7.58885]
[1777831013058,38.47,78729.92,0.0,-0.95354,3e-05,7.58885]
[1777831013079,38.47,78729.92,0.0,-0.95354,3e-05,7.58885]
[1777831013181,38.47,78729.92,0.0,-0.95354,3e-05,7.58917]
[1777831019354,38.48,78727.63,0.0,-0.9536,3e-05,7.58025]
[1777831033453,38.48,78727.64,0.0,-0.95358,3e-05,7.58267]
[1777831034159,38.48,78727.64,0.0,-0.95358,3e-05,7.58267]
[1777831034331,38.48,78727.64,0.0,-0.95358,3e-05,7.58267]
[1777831034417,38.48,78727.64,0.0,-0.95358,3e-05,7.58267]
[1777831034580,38.48,78727.64,0.0,-0.95358,3e-05,7.58267]
[1777831034681,38.48,78727.64,0.0,-0.95358,3e-05,7.583]
[1777831043523,38.48,78727.42,0.0,-0.95358,3e-05,7.58336]
[1777831048557,38.48,78727.49,0.0,-0.95357,3e-05,7.58448]
[1777831058628,38.49,78727.45,0.0,-0.95357,3e-05,7.58323]
[1777831061822,38.49,78727.67,0.0,-0.95356,3e-05,7.58451]
[1777831061834,38.49,78727.67,0.0,-0.95356,3e-05,7.58451]
[1777831061923,38.49,78727.67,0.0,-0.95356,3e-05,7.58468]
[1777831062327,38.49,78727.67,0.0,-0.95356,3e-05,7.58468]
[1777831072726,38.49,78727.45,0.0,-0.95356,3e-05,7.58552]
[1777831083803,38.49,78727.0,0.0,-0.95356,3e-05,7.58531]
[1777831084339,38.49,78727.0,0.0,-0.95356,3e-05,7.58531]
[1777831084582,38.49,78727.0,0.0,-0.95356,3e-05,7.58531]
[1777831084916,38.49,78727.0,0.0,-0.95356,3e-05,7.58531]
[1777831085078,38.49,78727.0,0.0,-0.95356,3e-05,7.58531]
[1777831085009,38.49,78726.42,0.0,-0.95357,3e-05,7.58296]
[1777831093873,38.5,78725.81,0.0,-0.95358,3e-05,7.58185]
[1777831096160,38.5,78725.84,0.0,-0.95358,3e-05,7.58215]
[1777831096330,38.5,78725.84,0.0,-0.95358,3e-05,7.58215]
[1777831096751,38.5,78725.84,0.0,-0.95358,3e-05,7.58215]
[1777831096829,38.5,78725.84,0.0,-0.95358,3e-05,7.58215]
[1777831096893,38.5,78725.91,0.0,-0.95358,3e-05,7.5828]
[1777831101929,38.5,78726.03,0.0,-0.95356,3e-05,7.58416]
[1777831106758,38.5,78724.51,0.0,-0.95361,3e-05,7.5779]
[1777831106829,38.5,78724.51,0.0,-0.95361,3e-05,7.5779]
[1777831106964,38.5,78724.47,0.0,-0.95361,3e-05,7.57826]
[1777831107465,38.5,78724.47,0.0,-0.95361,3e-05,7.57826]
[1777831107578,38.5,78724.47,0.0,-0.95361,3e-05,7.57826]
[1777831113005,38.5,78724.33,0.0,-0.95362,3e-05,7.57584]
[1777831118041,38.5,78724.33,0.0,-0.95361,3e-05,7.57672]
[1777831122017,38.51,78723.24,0.0,-0.95365,3e-05,7.57252]
[1777831122076,38.51,78723.24,0.0,-0.95365,3e-05,7.57252]
[1777831122119,38.51,78723.16,0.0,-0.95365,3e-05,7.57236]
[1777831122405,38.51,78723.16,0.0,-0.95365,3e-05,7.57236]
[1777831122581,38.51,78723.16,0.0,-0.95365,3e-05,7.57236]
[1777831132139,38.51,78723.16,0.0,-0.95363,3e-05,7.57416]
[1777831138898,38.51,78725.12,0.0,-0.95356,3e-05,7.58332]
[1777831139078,38.51,78725.12,0.0,-0.95356,3e-05,7.58332]
[1777831139110,38.51,78725.12,0.0,-0.95356,3e-05,7.58382]
[1777831139727,38.51,78725.12,0.0,-0.95356,3e-05,7.58382]
[1777831139827,38.51,78725.12,0.0,-0.95356,3e-05,7.58382]
[1777831146237,38.51,78724.83,0.0,-0.95356,3e-05,7.5837]
[1777831149949,38.51,78723.06,0.0,-0.95362,3e-05,7.57637]
[1777831150077,38.51,78723.06,0.0,-0.95362,3e-05,7.57637]
[1777831150178,38.51,78722.23,0.0,-0.95364,3e-05,7.57313]
[1777831150595,38.51,78722.23,0.0,-0.95364,3e-05,7.57313]
[1777831150827,38.51,78722.23,0.0,-0.95364,3e-05,7.57313]
[1777831157314,38.52,78719.58,0.0,-0.95372,3e-05,7.56301]
[1777831160280,38.52,78719.57,0.0,-0.95371,3e-05,7.56337]
[1777831160325,38.52,78719.57,0.0,-0.95371,3e-05,7.56337]
[1777831161043,38.52,78719.57,0.0,-0.95371,3e-05,7.56337]
[1777831161076,38.52,78719.57,0.0,-0.95371,3e-05,7.56337]
[1777831161144,38.52,78719.57,0.0,-0.95371,3e-05,7.56377]
[1777831166376,38.52,78719.77,0.0,-0.9537,3e-05,7.56563]
[1777831170254,38.52,78719.84,0.0,-0.95369,3e-05,7.56633]
[1777831170327,38.52,78719.84,0.0,-0.95369,3e-05,7.56633]
[1777831170697,38.52,78719.84,0.0,-0.95369,3e-05,7.56633]
[1777831170826,38.52,78719.84,0.0,-0.95369,3e-05,7.56633]
[1777831170928,38.52,78719.81,0.0,-0.95369,3e-05,7.5668]
[1777831174433,38.52,78724.89,0.0,-0.95353,3e-05,7.58655]
[1777831177936,38.52,78726.17,0.0,-0.95349,3e-05,7.59241]
[1777831178079,38.52,78726.17,0.0,-0.95349,3e-05,7.59241]
[1777831178090,38.52,78725.64,0.0,-0.95351,3e-05,7.59043]
[1777831178546,38.52,78725.64,0.0,-0.95351,3e-05,7.59043]
[1777831178576,38.52,78725.64,0.0,-0.95351,3e-05,7.59043]
[1777831184503,38.53,78725.34,0.0,-0.95351,3e-05,7.59008]
[1777831189313,38.53,78725.32,0.0,-0.9535,3e-05,7.59062]
[1777831189326,38.53,78725.32,0.0,-0.9535,3e-05,7.59062]
[1777831189538,38.53,78725.34,0.0,-0.9535,3e-05,7.59085]
[1777831196324,38.53,78727.07,0.0,-0.95344,3e-05,7.5988]
[1777831196576,38.53,78727.07,0.0,-0.95344,3e-05,7.5988]
[1777831202630,38.53,78726.9,0.0,-0.95344,3e-05,7.59945]
[1777831204092,38.53,78726.9,0.0,-0.95344,3e-05,7.59945]
[1777831204186,38.53,78728.08,0.0,-0.9534,3e-05,7.60484]
[1777831204329,38.53,78728.08,0.0,-0.9534,3e-05,7.60484]
[1777831204796,38.53,78728.08,0.0,-0.9534,3e-05,7.60484]
[1777831204829,38.53,78728.08,0.0,-0.9534,3e-05,7.60484]
[1777831210686,38.53,78731.36,0.0,-0.95329,3e-05,7.61978]
[1777831212659,38.53,78732.93,0.0,-0.95323,3e-05,7.62671]
[1777831212828,38.53,78732.93,0.0,-0.95323,3e-05,7.62671]
[1777831212929,38.53,78733.66,0.0,-0.95321,3e-05,7.63007]
[1777831213627,38.53,78733.66,0.0,-0.95321,3e-05,7.63007]
[1777831213826,38.53,78733.66,0.0,-0.95321,3e-05,7.63007]
[1777831219748,38.53,78734.69,0.0,-0.95317,3e-05,7.63503]
[1777831221623,38.53,78736.4,0.0,-0.95312,3e-05,7.64256]
[1777831221839,38.53,78736.4,0.0,-0.95312,3e-05,7.64256]
[1777831222160,38.53,78736.4,0.0,-0.95312,3e-05,7.64256]
[1777831221940,38.53,78736.36,0.0,-0.95312,3e-05,7.64252]
[1777831222324,38.53,78736.36,0.0,-0.95312,3e-05,7.64252]
[1777831227805,38.53,78736.95,0.0,-0.95309,3e-05,7.64547]
[1777831232840,38.53,78726.95,0.0,-0.95343,3e-05,7.59944]
[1777831233846,38.53,78726.56,0.0,-0.95344,3e-05,7.59789]
[1777831234286,38.53,78726.56,0.0,-0.95344,3e-05,7.59789]
[1777831234329,38.53,78726.56,0.0,-0.95344,3e-05,7.59789]
[1777831234709,38.53,78726.56,0.0,-0.95344,3e-05,7.59789]
[1777831234829,38.53,78726.56,0.0,-0.95344,3e-05,7.59789]
[1777831234854,38.53,78726.62,0.0,-0.95344,3e-05,7.59829]
[1777831240897,38.54,78726.45,0.0,-0.95344,3e-05,7.5984]
[1777831245931,38.54,78726.13,0.0,-0.95344,3e-05,7.59772]
[1777831250966,38.54,78726.23,0.0,-0.95344,3e-05,7.59885]
[1777831252670,38.54,78726.23,0.0,-0.95344,3e-05,7.59885]
[1777831252827,38.54,78726.23,0.0,-0.95344,3e-05,7.59885]
[1777831253171,38.54,78726.23,0.0,-0.95344,3e-05,7.59885]
[1777831253178,38.54,78726.31,0.0,-0.95343,3e-05,7.59947]
[1777831253325,38.54,78726.31,0.0,-0.95343,3e-05,7.59947]
[1777831254830,38.54,78726.13,0.0,-0.95344,3e-05,7.59883]
[1777831254994,38.54,78726.1,0.0,-0.95344,3e-05,7.59884]
[1777831262043,38.54,78722.64,0.0,-0.95354,3e-05,7.58478]
[1777831264148,38.54,78722.25,0.0,-0.95355,3e-05,7.58325]
[1777831264238,38.54,78720.52,0.0,-0.95361,3e-05,7.57592]
[1777831264335,38.54,78720.52,0.0,-0.95361,3e-05,7.57592]
[1777831264940,38.54,78720.52,0.0,-0.95361,3e-05,7.57592]
[1777831265076,38.54,78720.52,0.0,-0.95361,3e-05,7.57592]
[1777831271106,38.54,78718.93,0.0,-0.95365,3e-05,7.57035]
[1777831280169,38.55,78716.16,0.0,-0.95372,3e-05,7.56013]
[1777831282182,38.55,78711.01,0.0,-0.95389,3e-05,7.53831]
[1777831282804,38.55,78711.01,0.0,-0.95389,3e-05,7.53831]
[1777831282828,38.55,78711.01,0.0,-0.95389,3e-05,7.53831]
[1777831283190,38.55,78710.8,0.0,-0.95389,3e-05,7.53766]
[1777831284731,38.55,78710.68,0.0,-0.95389,3e-05,7.5374]
[1777831284835,38.55,78710.68,0.0,-0.95389,3e-05,7.5374]
[1777831289405,38.55,78709.74,0.0,-0.95391,3e-05,7.53461]
[1777831289578,38.55,78709.74,0.0,-0.95391,3e-05,7.53461]
[1777831290240,38.55,78709.7,0.0,-0.95391,3e-05,7.53469]
[1777831295275,38.55,78710.16,0.0,-0.9539,3e-05,7.53512]
[1777831297700,38.55,78710.25,0.0,-0.9539,3e-05,7.53576]
[1777831297835,38.55,78710.25,0.0,-0.9539,3e-05,7.53576]
[1777831303330,38.56,78710.0,0.0,-0.9539,3e-05,7.53636]
[1777831309311,38.56,78710.71,0.0,-0.95387,3e-05,7.54015]
[1777831309329,38.56,78710.71,0.0,-0.95387,3e-05,7.54015]
[1777831309971,38.56,78710.71,0.0,-0.95387,3e-05,7.54015]
[1777831310076,38.56,78710.71,0.0,-0.95387,3e-05,7.54015]
[1777831310177,38.56,78710.71,0.0,-0.95386,3e-05,7.54107]
[1777831314368,38.56,78710.16,0.0,-0.95387,3e-05,7.53941]
[1777831314550,38.56,78710.16,0.0,-0.95387,3e-05,7.53941]
[1777831314577,38.56,78710.16,0.0,-0.95387,3e-05,7.53941]
[1777831314677,38.56,78710.16,0.0,-0.95387,3e-05,7.53965]
[1777831327499,38.57,78710.08,0.0,-0.95385,3e-05,7.54249]
[1777831332703,38.57,78710.43,0.0,-0.95383,3e-05,7.54479]
[1777831332827,38.57,78710.43,0.0,-0.95383,3e-05,7.54479]
[1777831333193,38.57,78710.43,0.0,-0.95383,3e-05,7.54479]
[1777831333326,38.57,78710.43,0.0,-0.95383,3e-05,7.54479]
[1777831333259,38.57,78710.41,0.0,-0.95383,3e-05,7.5455]
[1777831336563,38.57,78701.72,0.0,-0.9541,3e-05,7.50886]
[1777831338750,38.57,78700.49,0.0,-0.95414,3e-05,7.5039]
[1777831338840,38.57,78700.49,0.0,-0.95414,3e-05,7.5039]
[1777831339166,38.57,78700.49,0.0,-0.95414,3e-05,7.5039]
[1777831339328,38.57,78700.49,0.0,-0.95414,3e-05,7.5039]
[1777831339364,38.57,78700.35,0.0,-0.95413,3e-05,7.50399]
[1777831344618,38.58,78698.32,0.0,-0.95419,3e-05,7.49702]
[1777831349654,38.58,78698.44,0.0,-0.95417,3e-05,7.49933]
[1777831363430,38.58,78698.07,0.0,-0.95419,3e-05,7.49629]
[1777831363578,38.58,78698.07,0.0,-0.95419,3e-05,7.49629]
[1777831363680,38.59,78698.07,0.0,-0.95416,3e-05,7.49973]
[1777831364430,38.59,78698.07,0.0,-0.95416,3e-05,7.49973]
[1777831364576,38.59,78698.07,0.0,-0.95416,3e-05,7.49973]
[1777831370801,38.59,78695.32,0.0,-0.95423,3e-05,7.49022]
[1777831372593,38.59,78695.63,0.0,-0.95422,3e-05,7.49188]
[1777831372828,38.59,78695.63,0.0,-0.95422,3e-05,7.49188]
[1777831373373,38.59,78695.63,0.0,-0.95422,3e-05,7.49188]
[1777831372930,38.59,78695.63,0.0,-0.95421,3e-05,7.49222]
[1777831373576,38.59,78695.63,0.0,-0.95421,3e-05,7.49222]
[1777831378860,38.6,78695.85,0.0,-0.95419,3e-05,7.49516]
[1777831380873,38.6,78700.45,0.0,-0.95404,3e-05,7.5156]
[1777831381784,38.6,78700.45,0.0,-0.95404,3e-05,7.5156]
[1777831381828,38.6,78700.45,0.0,-0.95404,3e-05,7.5156]
[1777831381885,38.6,78701.35,0.0,-0.95401,3e-05,7.51978]
[1777831382707,38.6,78701.35,0.0,-0.95401,3e-05,7.51978]
[1777831382827,38.6,78701.35,0.0,-0.95401,3e-05,7.51978]
[1777831388930,38.6,78701.91,0.0,-0.95398,3e-05,7.52417]
[1777831391644,38.6,78701.25,0.0,-0.954,3e-05,7.52161]
[1777831391830,38.6,78701.25,0.0,-0.954,3e-05,7.52161]
[1777831391952,38.6,78701.85,0.0,-0.95397,3e-05,7.52478]
[1777831392551,38.6,78701.85,0.0,-0.95397,3e-05,7.52478]
[1777831392576,38.6,78701.85,0.0,-0.95397,3e-05,7.52478]
[1777831397994,38.61,78698.75,0.0,-0.95405,3e-05,7.51355]
[1777831403029,38.61,78698.82,0.0,-0.95404,3e-05,7.51542]
[1777831407090,38.61,78698.47,0.0,-0.95404,3e-05,7.51485]
[1777831407327,38.61,78698.47,0.0,-0.95404,3e-05,7.51485]
[1777831407428,38.61,78698.43,0.0,-0.95404,3e-05,7.515]
[1777831407949,38.61,78698.43,0.0,-0.95404,3e-05,7.515]
[1777831408076,38.61,78698.43,0.0,-0.95404,3e-05,7.515]
[1777831414106,38.62,78697.96,0.0,-0.95406,3e-05,7.51236]
[1777831419145,38.62,78698.04,0.0,-0.95404,3e-05,7.51433]
[1777831424176,38.62,78696.81,0.0,-0.95407,3e-05,7.51067]
[1777831425836,38.62,78696.78,0.0,-0.95407,3e-05,7.51087]
[1777831426076,38.62,78696.78,0.0,-0.95407,3e-05,7.51087]
[1777831426190,38.62,78696.74,0.0,-0.95407,3e-05,7.51103]
[1777831427006,38.62,78696.74,0.0,-0.95407,3e-05,7.51103]
[1777831427076,38.62,78696.74,0.0,-0.95407,3e-05,7.51103]
[1777831433058,38.62,78696.74,0.0,-0.95406,3e-05,7.51136]
[1777831435703,38.63,78696.85,0.0,-0.95404,3e-05,7.51445]
[1777831435831,38.63,78696.85,0.0,-0.95404,3e-05,7.51445]
[1777831436408,38.63,78696.85,0.0,-0.95404,3e-05,7.51445]
[1777831436576,38.63,78696.85,0.0,-0.95404,3e-05,7.51445]
[1777831437268,38.63,78696.78,0.0,-0.95404,3e-05,7.5148]
[1777831444319,38.63,78696.67,0.0,-0.95402,3e-05,7.51659]
[1777831451368,38.64,78696.77,0.0,-0.954,3e-05,7.51927]
[1777831457409,38.64,78696.88,0.0,-0.95399,3e-05,7.52165]
[1777831460698,38.64,78696.08,0.0,-0.954,3e-05,7.51915]
[1777831460834,38.64,78696.08,0.0,-0.954,3e-05,7.51915]
[1777831461438,38.64,78696.15,0.0,-0.954,3e-05,7.51977]
[1777831461892,38.64,78696.15,0.0,-0.954,3e-05,7.51977]
[1777831462076,38.64,78696.15,0.0,-0.954,3e-05,7.51977]
[1777831464460,38.65,78687.73,0.0,-0.95426,3e-05,7.48458]
[1777831465212,38.65,78687.73,0.0,-0.95426,3e-05,7.48458]
[1777831465326,38.65,78687.73,0.0,-0.95426,3e-05,7.48458]
[1777831465467,38.65,78684.5,0.0,-0.95436,3e-05,7.47111]
[1777831466832,38.65,78684.5,0.0,-0.95436,3e-05,7.47111]
[1777831467081,38.65,78684.5,0.0,-0.95436,3e-05,7.47111]
[1777831473226,38.65,78683.99,0.0,-0.95438,3e-05,7.46847]
[1777831473326,38.65,78683.99,0.0,-0.95438,3e-05,7.46847]
[1777831473327,38.65,78683.96,0.0,-0.95437,3e-05,7.46914]
[1777831473878,38.65,78683.96,0.0,-0.95437,3e-05,7.46914]
[1777831474076,38.65,78683.96,0.0,-0.95437,3e-05,7.46914]
[1777831480572,38.66,78683.99,0.0,-0.95435,3e-05,7.47203]
[1777831482586,38.66,78679.36,0.0,-0.95449,3e-05,7.453]
[1777831484890,38.66,78677.26,0.0,-0.95455,3e-05,7.44444]
[1777831485077,38.66,78677.26,0.0,-0.95455,3e-05,7.44444]
[1777831485178,38.66,78677.26,0.0,-0.95455,3e-05,7.44531]
[1777831486168,38.66,78677.26,0.0,-0.95455,3e-05,7.44531]
[1777831486328,38.66,78677.26,0.0,-0.95455,3e-05,7.44531]
[1777831491649,38.66,78677.06,0.0,-0.95453,3e-05,7.44706]
[1777831492875,38.66,78677.06,0.0,-0.95453,3e-05,7.44706]
[1777831493076,38.66,78677.06,0.0,-0.95453,3e-05,7.44706]
[1777831493171,38.67,78676.95,0.0,-0.95453,3e-05,7.44744]
[1777831494191,38.67,78676.95,0.0,-0.95453,3e-05,7.44744]
[1777831494326,38.67,78676.95,0.0,-0.95453,3e-05,7.44744]
[1777831499704,38.67,78676.43,0.0,-0.95453,3e-05,7.44779]
[1777831501765,38.67,78676.01,0.0,-0.95454,3e-05,7.44643]
[1777831501854,38.67,78676.01,0.0,-0.95454,3e-05,7.44643]
[1777831502523,38.67,78676.01,0.0,-0.95454,3e-05,7.44643]
[1777831501866,38.67,78675.63,0.0,-0.95455,3e-05,7.44523]
[1777831502576,38.67,78675.63,0.0,-0.95455,3e-05,7.44523]
[1777831507760,38.68,78678.27,0.0,-0.95444,3e-05,7.45903]
[1777831513803,38.68,78677.98,0.0,-0.95443,3e-05,7.4603]
[1777831514629,38.68,78677.98,0.0,-0.95443,3e-05,7.4603]
[1777831514828,38.68,78677.98,0.0,-0.95443,3e-05,7.4603]
[1777831515070,38.68,78677.04,0.0,-0.95446,3e-05,7.4567]
[1777831516584,38.68,78677.04,0.0,-0.95446,3e-05,7.4567]
[1777831516829,38.68,78677.04,0.0,-0.95446,3e-05,7.4567]
[1777831522866,38.69,78675.65,0.0,-0.95448,3e-05,7.45414]
[1777831525412,38.69,78675.67,0.0,-0.95447,3e-05,7.45466]
[1777831525514,38.69,78675.68,0.0,-0.95447,3e-05,7.45556]
[1777831525575,38.69,78675.68,0.0,-0.95447,3e-05,7.45556]
[1777831525887,38.69,78675.91,0.0,-0.95446,3e-05,7.45654]
[1777831527457,38.69,78675.91,0.0,-0.95446,3e-05,7.45654]
[1777831527576,38.69,78675.91,0.0,-0.95445,3e-05,7.4574]
[1777831532937,38.7,78675.91,0.0,-0.95445,3e-05,7.45669]
[1777831537439,38.7,78675.37,0.0,-0.95446,3e-05,7.45567]
[1777831537540,38.7,78674.46,0.0,-0.95448,3e-05,7.45264]
[1777831537577,38.7,78674.46,0.0,-0.95448,3e-05,7.45264]
[1777831537972,38.7,78674.48,0.0,-0.95448,3e-05,7.45273]
[1777831540554,38.7,78674.45,0.0,-0.95448,3e-05,7.45304]
[1777831540577,38.7,78674.63,0.0,-0.95447,3e-05,7.45424]
[1777831546030,38.71,78674.6,0.0,-0.95445,3e-05,7.45672]
[1777831551065,38.71,78674.54,0.0,-0.95444,3e-05,7.4586]
[1777831555406,38.71,78679.99,0.0,-0.95425,3e-05,7.48404]
[1777831556285,38.71,78679.99,0.0,-0.95425,3e-05,7.48404]
[1777831556327,38.71,78679.99,0.0,-0.95425,3e-05,7.48404]
[1777831556826,38.71,78680.7,0.0,-0.95422,3e-05,7.48746]
[1777831557107,38.71,78680.43,0.0,-0.95423,3e-05,7.48631]
[1777831562144,38.72,78681.61,0.0,-0.95418,3e-05,7.49327]
[1777831563255,38.72,78681.61,0.0,-0.95418,3e-05,7.49327]
[1777831563325,38.72,78681.61,0.0,-0.95418,3e-05,7.49327]
[1777831569191,38.72,78683.57,0.0,-0.9541,3e-05,7.5046]
[1777831573543,38.72,78683.87,0.0,-0.95408,3e-05,7.50659]
[1777831573578,38.72,78683.87,0.0,-0.95408,3e-05,7.50659]
[1777831575871,38.73,78683.76,0.0,-0.95407,3e-05,7.50752]
[1777831576076,38.73,78683.76,0.0,-0.95407,3e-05,7.50752]
[1777831576241,38.73,78683.62,0.0,-0.95408,3e-05,7.50726]
[1777831581276,38.73,78684.65,0.0,-0.95403,3e-05,7.51339]
[1777831583201,38.73,78685.4,0.0,-0.954,3e-05,7.51695]
[1777831583326,38.73,78685.4,0.0,-0.954,3e-05,7.51695]
[1777831587449,38.73,78685.96,0.0,-0.95397,3e-05,7.52067]
[1777831587576,38.73,78685.96,0.0,-0.95397,3e-05,7.52067]
[1777831588594,38.73,78687.75,0.0,-0.95392,3e-05,7.52868]
[1777831588838,38.73,78688.24,0.0,-0.9539,3e-05,7.53109]
[1777831589333,38.73,78688.2,0.0,-0.9539,3e-05,7.53121]
[1777831594368,38.74,78689.08,0.0,-0.95387,3e-05,7.5336]
[1777831599402,38.74,78689.22,0.0,-0.95386,3e-05,7.5356]
[1777831604438,38.74,78688.86,0.0,-0.95386,3e-05,7.53541]
[1777831609472,38.74,78689.21,0.0,-0.95384,3e-05,7.53824]
[1777831612942,38.75,78689.1,0.0,-0.95384,3e-05,7.53854]
[1777831613077,38.75,78689.1,0.0,-0.95384,3e-05,7.53854]
[1777831622563,38.75,78689.31,0.0,-0.95381,3e-05,7.54196]
[1777831627599,38.75,78689.06,0.0,-0.95381,3e-05,7.54209]
[1777831636662,38.76,78689.66,0.0,-0.95377,3e-05,7.54678]
[1777831637382,38.76,78689.66,0.0,-0.95377,3e-05,7.54678]
[1777831637576,38.76,78689.66,0.0,-0.95377,3e-05,7.54678]
[1777831640130,38.76,78690.17,0.0,-0.95375,3e-05,7.54965]
[1777831640279,38.76,78690.17,0.0,-0.95375,3e-05,7.54965]
[1777831640284,38.76,78690.17,0.0,-0.95375,3e-05,7.54987]
[1777831641857,38.76,78691.3,0.0,-0.95371,3e-05,7.55473]
[1777831642076,38.76,78691.3,0.0,-0.95371,3e-05,7.55473]
[1777831642127,38.76,78695.93,0.0,-0.95356,3e-05,7.57489]
[1777831647741,38.76,78696.77,0.0,-0.95353,3e-05,7.57956]
[1777831649414,38.76,78696.77,0.0,-0.95353,3e-05,7.57956]
[1777831649576,38.76,78696.77,0.0,-0.95353,3e-05,7.57956]
[1777831650680,38.76,78696.77,0.0,-0.95353,3e-05,7.5799]
[1777831650826,38.76,78696.84,0.0,-0.95352,3e-05,7.5802]
[1777831650898,38.76,78697.54,0.0,-0.9535,3e-05,7.58339]
[1777831655796,38.76,78691.87,0.0,-0.95369,3e-05,7.55693]
[1777831657096,38.76,78691.87,0.0,-0.95369,3e-05,7.55693]
[1777831657325,38.76,78691.87,0.0,-0.95369,3e-05,7.55693]
[1777831657419,38.76,78683.16,0.0,-0.95397,3e-05,7.51998]
[1777831663853,38.77,78686.21,0.0,-0.95386,3e-05,7.53452]
[1777831665608,38.77,78686.21,0.0,-0.95386,3e-05,7.53452]
[1777831665826,38.77,78686.21,0.0,-0.95385,3e-05,7.53499]
[1777831668572,38.77,78686.17,0.0,-0.95386,3e-05,7.53482]
[1777831668633,38.77,78686.22,0.0,-0.95385,3e-05,7.53571]
[1777831668833,38.77,78686.22,0.0,-0.95385,3e-05,7.53571]
[1777831675937,38.77,78686.34,0.0,-0.95383,3e-05,7.53775]
[1777831678466,38.77,78686.1,0.0,-0.95384,3e-05,7.53693]
[1777831678576,38.77,78686.1,0.0,-0.95384,3e-05,7.53693]
[1777831683993,38.77,78686.49,0.0,-0.95382,3e-05,7.54012]
[1777831688335,38.77,78684.24,0.0,-0.95389,3e-05,7.53066]
[1777831688575,38.77,78684.24,0.0,-0.95389,3e-05,7.53066]
[1777831690595,38.78,78683.74,0.0,-0.9539,3e-05,7.52937]
[1777831690677,38.78,78683.74,0.0,-0.95389,3e-05,7.5298]
[1777831690826,38.78,78683.74,0.0,-0.95389,3e-05,7.5298]
[1777831700104,38.78,78682.73,0.0,-0.95391,3e-05,7.5274]
[1777831702148,38.78,78682.66,0.0,-0.95391,3e-05,7.52731]
[1777831702330,38.78,78682.66,0.0,-0.95391,3e-05,7.52731]
[1777831706147,38.78,78677.95,0.0,-0.95405,3e-05,7.50824]
[1777831706963,38.78,78677.95,0.0,-0.95405,3e-05,7.50824]
[1777831707076,38.78,78677.95,0.0,-0.95405,3e-05,7.50824]
[1777831707153,38.78,78677.81,0.0,-0.95406,3e-05,7.50789]
[1777831712189,38.78,78677.15,0.0,-0.95408,3e-05,7.50354]
[1777831713860,38.79,78676.73,0.0,-0.95409,3e-05,7.50202]
[1777831714075,38.79,78676.73,0.0,-0.95409,3e-05,7.50202]
[1777831720244,38.79,78676.87,0.0,-0.95407,3e-05,7.50466]
[1777831726476,38.79,78676.82,0.0,-0.95406,3e-05,7.50593]
[1777831726576,38.79,78676.82,0.0,-0.95406,3e-05,7.50593]
[1777831726633,38.79,78676.79,0.0,-0.95406,3e-05,7.50641]
[1777831732363,38.8,78676.56,0.0,-0.95406,3e-05,7.50694]
[1777831734196,38.8,78676.74,0.0,-0.95405,3e-05,7.50802]
[1777831734325,38.8,78676.74,0.0,-0.95405,3e-05,7.50802]
[1777831739377,38.8,78678.81,0.0,-0.95397,3e-05,7.51894]
[1777831745420,38.8,78679.35,0.0,-0.95394,3e-05,7.52296]
[1777831746831,38.8,78679.38,0.0,-0.95393,3e-05,7.52337]
[1777831750544,38.8,78678.89,0.0,-0.95394,3e-05,7.52183]
[1777831750580,38.8,78678.89,0.0,-0.95394,3e-05,7.52183]
[1777831750646,38.81,78678.86,0.0,-0.95394,3e-05,7.52226]
[1777831756497,38.81,78677.95,0.0,-0.95396,3e-05,7.52002]
[1777831762539,38.81,78677.7,0.0,-0.95395,3e-05,7.52062]
[1777831769587,38.81,78677.51,0.0,-0.95394,3e-05,7.52173]
[1777831774623,38.82,78677.77,0.0,-0.95394,3e-05,7.52134]
[1777831781673,38.82,78677.67,0.0,-0.95393,3e-05,7.52279]
[1777831788722,38.82,78677.63,0.0,-0.95392,3e-05,7.52446]
[1777831794764,38.83,78680.69,0.0,-0.95381,3e-05,7.53916]
[1777831799798,38.83,78684.24,0.0,-0.95369,3e-05,7.55554]
[1777831804833,38.83,78683.83,0.0,-0.95369,3e-05,7.55482]
[1777831811883,38.83,78683.98,0.0,-0.95367,3e-05,7.55694]
[1777831821953,38.84,78683.98,0.0,-0.95366,3e-05,7.55902]
[1777831834037,38.84,78681.5,0.0,-0.95374,3e-05,7.548]
[1777831839071,38.84,78679.8,0.0,-0.95378,3e-05,7.54182]
[1777831845114,38.85,78679.66,0.0,-0.95378,3e-05,7.54261]
[1777831854177,38.85,78678.48,0.0,-0.9538,3e-05,7.5396]
[1777831860219,38.85,78680.61,0.0,-0.95372,3e-05,7.55007]
[1777831866261,38.85,78677.06,0.0,-0.95382,3e-05,7.53625]
[1777831871296,38.86,78676.01,0.0,-0.95385,3e-05,7.53298]
[1777831879352,38.86,78676.15,0.0,-0.95383,3e-05,7.53558]
[1777831885393,38.86,78676.07,0.0,-0.95382,3e-05,7.53674]
[1777831898486,38.87,78676.11,0.0,-0.95381,3e-05,7.5376]
[1777831900500,38.87,78671.7,0.0,-0.95394,3e-05,7.51925]
[1777831905536,38.87,78671.67,0.0,-0.95393,3e-05,7.52056]
[1777831908556,38.87,78666.76,0.0,-0.95408,3e-05,7.50049]
[1777831914848,38.88,78665.33,0.0,-0.95412,3e-05,7.4954]
[1777831915076,38.88,78665.43,0.0,-0.95411,3e-05,7.49684]
[1777831920641,38.88,78665.54,0.0,-0.95409,3e-05,7.49929]
[1777831925075,38.88,78667.8,0.0,-0.95401,3e-05,7.51018]
[1777831925325,38.88,78667.8,0.0,-0.95401,3e-05,7.51018]
[1777831925676,38.88,78667.84,0.0,-0.954,3e-05,7.51065]
[1777831930730,38.89,78667.66,0.0,-0.954,3e-05,7.51076]
[1777831930828,38.89,78667.66,0.0,-0.954,3e-05,7.51076]
[1777831934829,38.89,78670.05,0.0,-0.95392,3e-05,7.52245]
[1777831940664,38.89,78670.13,0.0,-0.95391,3e-05,7.52334]
[1777831940827,38.89,78670.13,0.0,-0.95391,3e-05,7.52334]
[1777831940928,38.89,78670.17,0.0,-0.9539,3e-05,7.52486]
[1777831950895,38.9,78670.13,0.0,-0.95388,3e-05,7.52735]
[1777831956936,38.9,78670.03,0.0,-0.95389,3e-05,7.52565]
[1777831959546,38.9,78670.03,0.0,-0.95389,3e-05,7.52565]
[1777831959577,38.9,78670.03,0.0,-0.95389,3e-05,7.52565]
[1777831967006,38.9,78670.96,0.0,-0.95384,3e-05,7.53214]
[1777831970092,38.9,78670.96,0.0,-0.95383,3e-05,7.53263]
[1777831970225,38.9,78670.96,0.0,-0.95383,3e-05,7.53263]
[1777831970326,38.9,78670.96,0.0,-0.95383,3e-05,7.53263]
[1777831970428,38.9,78670.92,0.0,-0.95383,3e-05,7.53269]
[1777831976070,38.91,78670.39,0.0,-0.95384,3e-05,7.53183]
[1777831981372,38.91,78670.87,0.0,-0.95382,3e-05,7.53459]
[1777831981576,38.91,78670.87,0.0,-0.95382,3e-05,7.53459]
[1777831981677,38.91,78670.88,0.0,-0.95381,3e-05,7.53532]
[1777831987149,38.91,78670.3,0.0,-0.95382,3e-05,7.53399]
[1777831992184,38.91,78673.01,0.0,-0.95373,3e-05,7.54673]
[1777831995704,38.91,78672.93,0.0,-0.95373,3e-05,7.5466]
[1777831995713,38.91,78672.93,0.0,-0.95373,3e-05,7.5466]
[1777831995826,38.91,78672.93,0.0,-0.95373,3e-05,7.5466]
[1777831995927,38.92,78672.77,0.0,-0.95373,3e-05,7.54654]
[1777831997219,38.92,78668.65,0.0,-0.95386,3e-05,7.52914]
[1777832003260,38.92,78666.25,0.0,-0.95392,3e-05,7.52031]
[1777832006196,38.92,78665.58,0.0,-0.95394,3e-05,7.51795]
[1777832006322,38.92,78665.58,0.0,-0.95394,3e-05,7.51795]
[1777832006327,38.92,78665.58,0.0,-0.95394,3e-05,7.51795]
[1777832006576,38.92,78665.58,0.0,-0.95394,3e-05,7.51795]
[1777832006678,38.92,78665.65,0.0,-0.95394,3e-05,7.51876]
[1777832012324,38.92,78664.6,0.0,-0.95398,3e-05,7.5127]
[1777832017756,38.92,78664.93,0.0,-0.95396,3e-05,7.51515]
[1777832017819,38.92,78664.93,0.0,-0.95396,3e-05,7.51515]
[1777832017830,38.92,78664.93,0.0,-0.95396,3e-05,7.51515]
[1777832017921,38.92,78664.92,0.0,-0.95395,3e-05,7.51562]
[1777832025416,38.93,78667.17,0.0,-0.95387,3e-05,7.52691]
[1777832028664,38.93,78667.2,0.0,-0.95387,3e-05,7.52728]
[1777832028777,38.93,78667.2,0.0,-0.95387,3e-05,7.52728]
[1777832028828,38.93,78667.2,0.0,-0.95387,3e-05,7.52728]
[1777832028878,38.93,78667.2,0.0,-0.95386,3e-05,7.52797]
[1777832039514,38.93,78664.85,0.0,-0.95392,3e-05,7.5202]
[1777832049320,38.93,78664.88,0.0,-0.95391,3e-05,7.52103]
[1777832049327,38.93,78664.88,0.0,-0.95391,3e-05,7.52103]
[1777832049373,38.93,78664.88,0.0,-0.95391,3e-05,7.52103]
[1777832049576,38.93,78664.88,0.0,-0.95391,3e-05,7.52103]
[1777832049678,38.94,78664.88,0.0,-0.9539,3e-05,7.52291]
[1777832055625,38.94,78664.74,0.0,-0.95389,3e-05,7.52369]
[1777832063381,38.94,78667.06,0.0,-0.95381,3e-05,7.53452]
[1777832063383,38.94,78667.06,0.0,-0.95381,3e-05,7.53452]
[1777832063577,38.94,78667.06,0.0,-0.95381,3e-05,7.53452]
[1777832063680,38.94,78667.06,0.0,-0.9538,3e-05,7.53536]
[1777832068717,38.95,78664.88,0.0,-0.95387,3e-05,7.52713]
[1777832074759,38.95,78664.85,0.0,-0.95387,3e-05,7.52547]
[1777832080478,38.95,78665.02,0.0,-0.95386,3e-05,7.52664]
[1777832080485,38.95,78665.02,0.0,-0.95386,3e-05,7.52664]
[1777832080578,38.95,78665.02,0.0,-0.95386,3e-05,7.52664]
[1777832080579,38.95,78665.02,0.0,-0.95386,3e-05,7.52729]
[1777832093892,38.96,78664.48,0.0,-0.95385,3e-05,7.52801]
[1777832098927,38.96,78664.45,0.0,-0.95385,3e-05,7.52894]
[1777832103973,38.96,78648.6,0.0,-0.95434,3e-05,7.4624]
[1777832104974,38.96,78638.52,0.0,-0.95466,3e-05,7.41994]
[1777832105981,38.96,78637.53,0.0,-0.95469,3e-05,7.41613]
[1777832112049,38.96,78639.58,0.0,-0.95461,3e-05,7.4263]
[1777832112081,38.96,78639.58,0.0,-0.95461,3e-05,7.4263]
[1777832112105,38.96,78639.58,0.0,-0.9546,3e-05,7.42702]
[1777832112243,38.96,78639.58,0.0,-0.9546,3e-05,7.42702]
[1777832112327,38.96,78639.58,0.0,-0.9546,3e-05,7.42702]
[1777832115044,38.97,78644.95,0.0,-0.95443,3e-05,7.45085]
[1777832116051,38.97,78650.01,0.0,-0.95426,3e-05,7.47266]
[1777832121086,38.97,78649.78,0.0,-0.95426,3e-05,7.47308]
[1777832121973,38.97,78649.78,0.0,-0.95426,3e-05,7.47308]
[1777832122077,38.97,78649.78,0.0,-0.95426,3e-05,7.47308]
[1777832122084,38.97,78649.78,0.0,-0.95426,3e-05,7.47308]
[1777832122061,38.97,78649.78,0.0,-0.95426,3e-05,7.47336]
[1777832122328,38.97,78649.78,0.0,-0.95426,3e-05,7.47336]
[1777832129142,38.97,78647.49,0.0,-0.95432,3e-05,7.46567]
[1777832131545,38.97,78647.55,0.0,-0.95433,3e-05,7.46367]
[1777832131581,38.97,78647.55,0.0,-0.95433,3e-05,7.46367]
[1777832131727,38.97,78647.55,0.0,-0.95433,3e-05,7.46367]
[1777832131830,38.97,78647.55,0.0,-0.95433,3e-05,7.46367]
[1777832132162,38.98,78647.5,0.0,-0.95432,3e-05,7.46375]
[1777832137198,38.98,78647.25,0.0,-0.95432,3e-05,7.46416]
[1777832144684,38.98,78647.42,0.0,-0.95431,3e-05,7.46605]
[1777832144786,38.98,78647.42,0.0,-0.95431,3e-05,7.46605]
[1777832144827,38.98,78647.42,0.0,-0.95431,3e-05,7.46605]
[1777832144891,38.98,78647.36,0.0,-0.9543,3e-05,7.46695]
[1777832149282,38.98,78642.07,0.0,-0.95446,3e-05,7.44563]
[1777832150837,38.98,78642.07,0.0,-0.95446,3e-05,7.44563]
[1777832150907,38.98,78642.07,0.0,-0.95446,3e-05,7.44563]
[1777832151078,38.98,78642.07,0.0,-0.95446,3e-05,7.44563]
[1777832151178,38.99,78642.69,0.0,-0.95443,3e-05,7.4489]
[1777832156331,38.99,78640.29,0.0,-0.9545,3e-05,7.44037]
[1777832161366,38.99,78641.66,0.0,-0.95444,3e-05,7.44782]
[1777832164759,38.99,78642.15,0.0,-0.95442,3e-05,7.45021]
[1777832164828,38.99,78642.15,0.0,-0.95442,3e-05,7.45021]
[1777832164885,38.99,78642.15,0.0,-0.95442,3e-05,7.45021]
[1777832165080,38.99,78642.15,0.0,-0.95442,3e-05,7.45021]
[1777832165180,38.99,78642.12,0.0,-0.95442,3e-05,7.451]
[1777832167407,38.99,78646.41,0.0,-0.95428,3e-05,7.46982]
[1777832172443,39.0,78646.45,0.0,-0.95427,3e-05,7.47135]
[1777832174611,39.0,78646.45,0.0,-0.95427,3e-05,7.47135]
[1777832174624,39.0,78646.45,0.0,-0.95427,3e-05,7.47135]
[1777832174828,39.0,78646.45,0.0,-0.95427,3e-05,7.47135]
[1777832174846,39.0,78646.45,0.0,-0.95426,3e-05,7.47215]
[1777832180573,39.0,78646.27,0.0,-0.95426,3e-05,7.47246]
[1777832183952,39.0,78647.05,0.0,-0.95423,3e-05,7.47656]
[1777832184064,39.0,78647.05,0.0,-0.95423,3e-05,7.47656]
[1777832184077,39.0,78647.05,0.0,-0.95423,3e-05,7.47656]
[1777832184165,39.0,78647.05,0.0,-0.95422,3e-05,7.47708]
[1777832190569,39.01,78646.59,0.0,-0.95423,3e-05,7.47668]
[1777832195604,39.01,78646.55,0.0,-0.95423,3e-05,7.47492]
[1777832197618,39.01,78641.2,0.0,-0.9544,3e-05,7.45269]
[1777832199558,39.01,78641.06,0.0,-0.9544,3e-05,7.45235]
[1777832199578,39.01,78641.06,0.0,-0.9544,3e-05,7.45235]
[1777832199738,39.01,78641.06,0.0,-0.9544,3e-05,7.45235]
[1777832199828,39.01,78641.06,0.0,-0.9544,3e-05,7.45235]
[1777832199839,39.01,78636.9,0.0,-0.95453,3e-05,7.43528]
[1777832201645,39.01,78632.78,0.0,-0.95466,3e-05,7.41815]
[1777832206681,39.01,78632.56,0.0,-0.95465,3e-05,7.41897]
[1777832212723,39.02,78634.12,0.0,-0.95458,3e-05,7.42772]
[1777832215311,39.02,78634.16,0.0,-0.95458,3e-05,7.42862]
[1777832215328,39.02,78634.16,0.0,-0.95458,3e-05,7.42862]
[1777832215533,39.02,78634.16,0.0,-0.95458,3e-05,7.42862]
[1777832215578,39.02,78634.16,0.0,-0.95458,3e-05,7.42862]
[1777832215744,39.02,78634.23,0.0,-0.95457,3e-05,7.42928]
[1777832224807,39.03,78632.05,0.0,-0.95461,3e-05,7.42383]
[1777832228820,39.03,78632.1,0.0,-0.9546,3e-05,7.42519]
[1777832228828,39.03,78632.1,0.0,-0.9546,3e-05,7.42519]
[1777832229022,39.03,78632.1,0.0,-0.9546,3e-05,7.42519]
[1777832229083,39.03,78632.1,0.0,-0.9546,3e-05,7.42519]
[1777832229178,39.03,78632.1,0.0,-0.9546,3e-05,7.42557]
[1777832232863,39.03,78637.2,0.0,-0.95443,3e-05,7.44866]
[1777832234550,39.03,78637.95,0.0,-0.9544,3e-05,7.45219]
[1777832234578,39.03,78637.95,0.0,-0.9544,3e-05,7.45219]
[1777832234695,39.03,78637.95,0.0,-0.9544,3e-05,7.45219]
[1777832234828,39.03,78637.95,0.0,-0.9544,3e-05,7.45219]
[1777832234876,39.03,78637.92,0.0,-0.9544,3e-05,7.45239]
[1777832239917,39.04,78640.33,0.0,-0.95431,3e-05,7.46427]
[1777832244951,39.04,78640.24,0.0,-0.9543,3e-05,7.46545]
[1777832246800,39.04,78641.39,0.0,-0.95426,3e-05,7.47064]
[1777832246829,39.04,78641.39,0.0,-0.95426,3e-05,7.47064]
[1777832247065,39.04,78641.39,0.0,-0.95426,3e-05,7.47064]
[1777832247079,39.04,78641.39,0.0,-0.95426,3e-05,7.47064]
[1777832247103,39.04,78642.2,0.0,-0.95423,3e-05,7.47438]
[1777832254016,39.04,78642.17,0.0,-0.95424,3e-05,7.47342]
[1777832260284,39.05,78642.24,0.0,-0.95423,3e-05,7.47487]
[1777832260328,39.05,78643.32,0.0,-0.95419,3e-05,7.48002]
[1777832260340,39.05,78643.32,0.0,-0.95419,3e-05,7.48002]
[1777832260585,39.05,78643.32,0.0,-0.95419,3e-05,7.48002]
[1777832261066,39.05,78643.86,0.0,-0.95417,3e-05,7.4826]
[1777832266101,39.05,78644.33,0.0,-0.95414,3e-05,7.48594]
[1777832268114,39.05,78650.57,0.0,-0.95394,3e-05,7.51303]
[1777832271135,39.05,78651.71,0.0,-0.9539,3e-05,7.51853]
[1777832274508,39.05,78651.1,0.0,-0.95391,3e-05,7.51654]
[1777832274577,39.05,78651.1,0.0,-0.95391,3e-05,7.51654]
[1777832274715,39.05,78651.1,0.0,-0.95391,3e-05,7.51654]
[1777832274830,39.05,78651.1,0.0,-0.95391,3e-05,7.51654]
[1777832275164,39.05,78650.88,0.0,-0.95392,3e-05,7.51581]
[1777832281206,39.06,78650.96,0.0,-0.95391,3e-05,7.51739]
[1777832289262,39.06,78650.92,0.0,-0.9539,3e-05,7.5188]
[1777832293471,39.06,78647.52,0.0,-0.954,3e-05,7.50514]
[1777832293529,39.06,78647.52,0.0,-0.954,3e-05,7.50514]
[1777832293581,39.06,78647.52,0.0,-0.954,3e-05,7.50514]
[1777832295304,39.06,78647.51,0.0,-0.954,3e-05,7.50551]
[1777832303361,39.06,78648.18,0.0,-0.95396,3e-05,7.51]
[1777832304380,39.06,78652.67,0.0,-0.95382,3e-05,7.52934]
[1777832305376,39.06,78658.83,0.0,-0.95362,3e-05,7.55581]
[1777832307724,39.06,78659.54,0.0,-0.9536,3e-05,7.55897]
[1777832307829,39.06,78659.54,0.0,-0.9536,3e-05,7.55897]
[1777832307839,39.06,78659.54,0.0,-0.9536,3e-05,7.55897]
[1777832308076,39.06,78659.54,0.0,-0.9536,3e-05,7.55897]
[1777832308177,39.06,78659.57,0.0,-0.95359,3e-05,7.55933]
[1777832316453,39.07,78659.84,0.0,-0.95359,3e-05,7.55847]
[1777832320440,39.07,78659.87,0.0,-0.95359,3e-05,7.55876]
[1777832320544,39.07,78659.87,0.0,-0.95359,3e-05,7.55876]
[1777832320578,39.07,78659.87,0.0,-0.95359,3e-05,7.55876]
[1777832320643,39.07,78659.87,0.0,-0.95359,3e-05,7.55892]
[1777832326523,39.07,78659.92,0.0,-0.95359,3e-05,7.55957]
[1777832332564,39.07,78660.14,0.0,-0.95358,3e-05,7.56086]
[1777832334579,39.07,78666.19,0.0,-0.95338,3e-05,7.58686]
[1777832337248,39.07,78666.63,0.0,-0.95337,3e-05,7.58875]
[1777832337326,39.07,78666.63,0.0,-0.95337,3e-05,7.58875]
[1777832337374,39.07,78666.63,0.0,-0.95337,3e-05,7.58875]
[1777832337349,39.07,78666.96,0.0,-0.95336,3e-05,7.59018]
[1777832337576,39.07,78666.96,0.0,-0.95336,3e-05,7.59018]
[1777832341627,39.07,78662.7,0.0,-0.95349,3e-05,7.57198]
[1777832344895,39.07,78662.56,0.0,-0.9535,3e-05,7.57148]
[1777832344904,39.07,78662.56,0.0,-0.9535,3e-05,7.57148]
[1777832345079,39.07,78662.56,0.0,-0.9535,3e-05,7.57148]
[1777832345179,39.07,78662.56,0.0,-0.9535,3e-05,7.57158]
[1777832356733,39.07,78664.51,0.0,-0.95343,3e-05,7.58056]
[1777832359779,39.07,78663.97,0.0,-0.95345,3e-05,7.57836]
[1777832359826,39.07,78663.97,0.0,-0.95345,3e-05,7.57836]
[1777832359862,39.07,78663.97,0.0,-0.95345,3e-05,7.57836]
[1777832360077,39.07,78663.97,0.0,-0.95345,3e-05,7.57836]
[1777832360176,39.07,78665.91,0.0,-0.95338,3e-05,7.58678]
[1777832369826,39.07,78666.29,0.0,-0.95337,3e-05,7.58885]
[1777832374860,39.07,78666.65,0.0,-0.95337,3e-05,7.58779]
[1777832376875,39.07,78670.69,0.0,-0.95324,3e-05,7.60523]
[1777832377746,39.07,78670.69,0.0,-0.95324,3e-05,7.60523]
[1777832377754,39.07,78670.69,0.0,-0.95324,3e-05,7.60523]
[1777832377829,39.07,78670.69,0.0,-0.95324,3e-05,7.60523]
[1777832377882,39.07,78670.95,0.0,-0.95323,3e-05,7.60638]
[1777832379896,39.07,78676.14,0.0,-0.95306,3e-05,7.62874]
[1777832380903,39.07,78679.88,0.0,-0.95294,3e-05,7.64485]
[1777832381909,39.07,78685.23,0.0,-0.95277,3e-05,7.6679]
[1777832382942,39.07,78685.23,0.0,-0.95277,3e-05,7.6679]
[1777832382993,39.07,78685.23,0.0,-0.95277,3e-05,7.6679]
[1777832383076,39.07,78685.23,0.0,-0.95277,3e-05,7.6679]
[1777832383177,39.07,78685.43,0.0,-0.95276,3e-05,7.66867]
[1777832387952,39.07,78691.47,0.0,-0.95257,3e-05,7.69449]
[1777832390029,39.07,78692.59,0.0,-0.95253,3e-05,7.69917]
[1777832390076,39.07,78692.59,0.0,-0.95253,3e-05,7.69917]
[1777832390094,39.07,78692.59,0.0,-0.95253,3e-05,7.69917]
[1777832390327,39.07,78692.59,0.0,-0.95253,3e-05,7.69917]
[1777832390427,39.07,78692.88,0.0,-0.95253,3e-05,7.70033]
[1777832396008,39.07,78691.9,0.0,-0.95256,3e-05,7.69551]
[1777832401044,39.07,78691.51,0.0,-0.95258,3e-05,7.69337]
[1777832403057,39.07,78684.54,0.0,-0.95281,3e-05,7.66311]
[1777832404627,39.07,78684.24,0.0,-0.95281,3e-05,7.66179]
[1777832404689,39.07,78684.24,0.0,-0.95281,3e-05,7.66179]
[1777832404827,39.07,78684.24,0.0,-0.95281,3e-05,7.66179]
[1777832405071,39.07,78684.1,0.0,-0.95282,3e-05,7.66116]
[1777832410106,39.07,78683.92,0.0,-0.95283,3e-05,7.6603]
[1777832415141,39.07,78686.17,0.0,-0.95275,3e-05,7.66993]
[1777832420176,39.07,78686.3,0.0,-0.95275,3e-05,7.67046]
[1777832425211,39.07,78686.49,0.0,-0.95274,3e-05,7.67129]
[1777832427281,39.07,78686.45,0.0,-0.95274,3e-05,7.67112]
[1777832427326,39.07,78686.45,0.0,-0.95274,3e-05,7.67112]
[1777832427333,39.07,78686.45,0.0,-0.95274,3e-05,7.67112]
[1777832427383,39.07,78686.45,0.0,-0.95274,3e-05,7.67113]
[1777832427577,39.07,78686.45,0.0,-0.95274,3e-05,7.67113]
[1777832435281,39.07,78687.38,0.0,-0.95273,3e-05,7.67237]
[1777832436712,39.07,78687.84,0.0,-0.95272,3e-05,7.67438]
[1777832436790,39.07,78687.84,0.0,-0.95272,3e-05,7.67438]
[1777832436827,39.07,78687.84,0.0,-0.95272,3e-05,7.67438]
[1777832437294,39.07,78685.24,0.0,-0.9528,3e-05,7.66317]
[1777832445351,39.07,78685.31,0.0,-0.9528,3e-05,7.66373]
[1777832446265,39.07,78685.31,0.0,-0.9528,3e-05,7.66373]
[1777832446326,39.07,78685.31,0.0,-0.9528,3e-05,7.66373]
[1777832446340,39.07,78685.31,0.0,-0.9528,3e-05,7.66373]
[1777832446357,39.07,78685.35,0.0,-0.95279,3e-05,7.66394]
[1777832446576,39.07,78685.35,0.0,-0.95279,3e-05,7.66394]
[1777832455420,39.07,78685.1,0.0,-0.9528,3e-05,7.66316]
[1777832460456,39.07,78685.09,0.0,-0.9528,3e-05,7.6633]
[1777832461501,39.07,78685.09,0.0,-0.9528,3e-05,7.6633]
[1777832461554,39.07,78684.95,0.0,-0.9528,3e-05,7.66273]
[1777832461576,39.07,78684.95,0.0,-0.9528,3e-05,7.66273]
[1777832462470,39.07,78684.84,0.0,-0.95281,3e-05,7.6623]
[1777832464484,39.07,78680.22,0.0,-0.95295,3e-05,7.64248]
[1777832472540,39.07,78679.56,0.0,-0.95297,3e-05,7.6402]
[1777832477270,39.07,78679.52,0.0,-0.95297,3e-05,7.64014]
[1777832477329,39.07,78679.52,0.0,-0.95297,3e-05,7.64014]
[1777832477489,39.07,78679.45,0.0,-0.95297,3e-05,7.63999]
[1777832477578,39.07,78679.45,0.0,-0.95297,3e-05,7.63999]
[1777832482161,39.07,78677.17,0.0,-0.95305,3e-05,7.63033]
[1777832482220,39.07,78677.17,0.0,-0.95305,3e-05,7.63033]
[1777832482327,39.07,78677.17,0.0,-0.95305,3e-05,7.63033]
[1777832482429,39.07,78677.84,0.0,-0.95302,3e-05,7.63335]
[1777832488651,39.07,78677.87,0.0,-0.95302,3e-05,7.63384]
[1777832493687,39.07,78677.71,0.0,-0.95304,3e-05,7.63058]
[1777832495588,39.07,78677.71,0.0,-0.95304,3e-05,7.63058]
[1777832495634,39.07,78677.71,0.0,-0.95304,3e-05,7.63058]
[1777832495830,39.07,78677.71,0.0,-0.95304,3e-05,7.63058]
[1777832495891,39.07,78677.71,0.0,-0.95304,3e-05,7.63071]
[1777832504800,39.07,78677.4,0.0,-0.95304,3e-05,7.62995]
[1777832508411,39.07,78677.22,0.0,-0.95305,3e-05,7.6293]
[1777832508465,39.07,78677.22,0.0,-0.95305,3e-05,7.6293]
[1777832508512,39.07,78677.05,0.0,-0.95305,3e-05,7.62869]
[1777832508578,39.07,78677.05,0.0,-0.95305,3e-05,7.62869]
[1777832511849,39.08,78676.95,0.0,-0.95305,3e-05,7.62845]
[1777832515326,39.08,78676.88,0.0,-0.95306,3e-05,7.62821]
[1777832515464,39.08,78676.88,0.0,-0.95306,3e-05,7.62821]
[1777832515563,39.08,78679.13,0.0,-0.95298,3e-05,7.63806]
[1777832515577,39.08,78679.13,0.0,-0.95298,3e-05,7.63806]
[1777832516883,39.08,78678.86,0.0,-0.95299,3e-05,7.63695]
[1777832522925,39.08,78678.49,0.0,-0.953,3e-05,7.63567]
[1777832527960,39.08,78676.28,0.0,-0.95307,3e-05,7.6265]
[1777832532996,39.08,78677.31,0.0,-0.95303,3e-05,7.63127]
[1777832535134,39.08,78678.26,0.0,-0.953,3e-05,7.63542]
[1777832535326,39.08,78678.26,0.0,-0.953,3e-05,7.63542]
[1777832535393,39.08,78678.26,0.0,-0.953,3e-05,7.63542]
[1777832535576,39.08,78678.26,0.0,-0.953,3e-05,7.63542]
[1777832535548,39.08,78678.45,0.0,-0.95299,3e-05,7.63635]
[1777832542059,39.08,78678.74,0.0,-0.95298,3e-05,7.63788]
[1777832550115,39.08,78678.82,0.0,-0.95298,3e-05,7.63856]
[1777832551721,39.08,78678.08,0.0,-0.95302,3e-05,7.63257]
[1777832551827,39.08,78678.08,0.0,-0.95302,3e-05,7.63257]
[1777832551872,39.08,78678.08,0.0,-0.95302,3e-05,7.63257]
[1777832552077,39.08,78678.08,0.0,-0.95302,3e-05,7.63257]
[1777832552178,39.08,78678.08,0.0,-0.95302,3e-05,7.63262]
[1777832558171,39.08,78678.16,0.0,-0.95301,3e-05,7.63321]
[1777832559278,39.08,78678.16,0.0,-0.95301,3e-05,7.63321]
[1777832559328,39.08,78678.16,0.0,-0.95301,3e-05,7.63321]
[1777832559351,39.08,78678.16,0.0,-0.95301,3e-05,7.63321]
[1777832559576,39.08,78678.16,0.0,-0.95301,3e-05,7.63321]
[1777832559518,39.08,78678.6,0.0,-0.953,3e-05,7.63515]
[1777832570256,39.08,78678.83,0.0,-0.95299,3e-05,7.63657]
[1777832571419,39.08,78678.83,0.0,-0.95299,3e-05,7.63657]
[1777832571576,39.08,78678.83,0.0,-0.95299,3e-05,7.63657]
[1777832571610,39.08,78678.83,0.0,-0.95299,3e-05,7.63657]
[1777832571577,39.08,78678.27,0.0,-0.95301,3e-05,7.6342]
[1777832571828,39.08,78678.27,0.0,-0.95301,3e-05,7.6342]
[1777832578312,39.08,78680.12,0.0,-0.95294,3e-05,7.64243]
[1777832579134,39.08,78680.12,0.0,-0.95294,3e-05,7.64243]
[1777832579242,39.08,78680.12,0.0,-0.95294,3e-05,7.64243]
[1777832579328,39.08,78680.12,0.0,-0.95294,3e-05,7.64243]
[1777832579337,39.08,78681.02,0.0,-0.95291,3e-05,7.64633]
[1777832584324,39.08,78680.96,0.0,-0.95292,3e-05,7.64613]
[1777832584490,39.08,78680.96,0.0,-0.95292,3e-05,7.64613]
[1777832584577,39.08,78680.96,0.0,-0.95292,3e-05,7.64613]
[1777832584529,39.08,78681.39,0.0,-0.9529,3e-05,7.64799]
[1777832585362,39.08,78682.75,0.0,-0.95286,3e-05,7.65387]
[1777832586370,39.08,78685.31,0.0,-0.95277,3e-05,7.6649]
[1777832591405,39.08,78685.34,0.0,-0.95277,3e-05,7.66495]
[1777832591910,39.08,78685.34,0.0,-0.95277,3e-05,7.66495]
[1777832593204,39.08,78685.34,0.0,-0.95277,3e-05,7.66495]
[1777832593327,39.08,78685.34,0.0,-0.95277,3e-05,7.66495]
[1777832597365,39.08,78685.6,0.0,-0.95277,3e-05,7.666]
[1777832597576,39.08,78685.6,0.0,-0.95277,3e-05,7.666]
[1777832603488,39.08,78688.75,0.0,-0.95267,3e-05,7.6794]
[1777832608523,39.08,78686.47,0.0,-0.95274,3e-05,7.66941]
[1777832609007,39.08,78686.47,0.0,-0.95274,3e-05,7.66941]
[1777832614567,39.08,78686.98,0.0,-0.95274,3e-05,7.66866]
[1777832620609,39.08,78688.41,0.0,-0.9527,3e-05,7.67474]
[1777832625644,39.08,78689.18,0.0,-0.95267,3e-05,7.67786]
[1777832630678,39.08,78691.47,0.0,-0.9526,3e-05,7.68754]
[1777832636721,39.08,78691.04,0.0,-0.95262,3e-05,7.68538]
[1777832641757,39.08,78689.37,0.0,-0.95267,3e-05,7.67795]
[1777832646791,39.08,78688.62,0.0,-0.9527,3e-05,7.67454]
[1777832660891,39.08,78689.11,0.0,-0.95268,3e-05,7.67624]
[1777832670962,39.08,78688.89,0.0,-0.95269,3e-05,7.67497]
[1777832680090,39.08,78689.86,0.0,-0.95268,3e-05,7.67602]
[1777832685125,39.08,78690.35,0.0,-0.95267,3e-05,7.67796]
[1777832693181,39.08,78690.35,0.0,-0.95267,3e-05,7.67767]
[1777832698216,39.07,78690.12,0.0,-0.95268,3e-05,7.6765]
[1777832699223,39.07,78692.47,0.0,-0.9526,3e-05,7.68662]
[1777832704258,39.07,78694.66,0.0,-0.95253,3e-05,7.69583]
[1777832709293,39.07,78694.09,0.0,-0.95255,3e-05,7.69302]
[1777832712314,39.07,78696.83,0.0,-0.95247,3e-05,7.70471]
[1777832719363,39.07,78697.34,0.0,-0.95245,3e-05,7.70642]
[1777832726412,39.07,78696.32,0.0,-0.95249,3e-05,7.70154]
[1777832732455,39.07,78697.1,0.0,-0.95248,3e-05,7.70169]
[1777832743532,39.07,78697.4,0.0,-0.95248,3e-05,7.7024]
[1777832749573,39.07,78695.15,0.0,-0.95255,3e-05,7.6924]
[1777832758636,39.07,78694.76,0.0,-0.95257,3e-05,7.69049]
[1777832763672,39.07,78695.19,0.0,-0.95255,3e-05,7.69223]
[1777832766695,39.07,78698.18,0.0,-0.95246,3e-05,7.70508]
[1777832769717,39.07,78700.73,0.0,-0.95238,3e-05,7.71595]
[1777832770724,39.07,78703.6,0.0,-0.95228,3e-05,7.72833]
[1777832775759,39.07,78705.1,0.0,-0.95224,3e-05,7.73438]
[1777832780794,39.07,78704.55,0.0,-0.95226,3e-05,7.7315]
[1777832785828,39.07,78704.37,0.0,-0.95227,3e-05,7.73021]
[1777832790864,39.07,78704.59,0.0,-0.95227,3e-05,7.73065]
[1777832796487,39.06,78705.48,0.0,-0.95226,3e-05,7.73124]
[1777832796576,39.06,78705.48,0.0,-0.95226,3e-05,7.73124]
[1777832796638,39.06,78705.6,0.0,-0.95225,3e-05,7.73154]
[1777832796905,39.06,78708.49,0.0,-0.95216,3e-05,7.74409]
[1777832801941,39.06,78710.72,0.0,-0.95209,3e-05,7.75307]
[1777832806976,39.06,78711.73,0.0,-0.95206,3e-05,7.75662]
[1777832812012,39.06,78714.08,0.0,-0.95199,3e-05,7.76593]
[1777832813161,39.06,78714.08,0.0,-0.95199,3e-05,7.76593]
[1777832815078,39.06,78713.51,0.0,-0.95202,3e-05,7.76305]
[1777832827126,39.06,78713.34,0.0,-0.95203,3e-05,7.76111]
[1777832831041,39.05,78714.78,0.0,-0.952,3e-05,7.76539]
[1777832831079,39.05,78714.78,0.0,-0.952,3e-05,7.76539]
[1777832831145,39.05,78714.85,0.0,-0.952,3e-05,7.76548]
[1777832836180,39.05,78715.61,0.0,-0.95198,3e-05,7.7677]
[1777832838194,39.05,78724.34,0.0,-0.9517,3e-05,7.80532]
[1777832839201,39.05,78730.62,0.0,-0.95149,3e-05,7.83248]
[1777832841215,39.05,78733.36,0.0,-0.95141,3e-05,7.8438]
[1777832843074,39.05,78733.58,0.0,-0.9514,3e-05,7.84441]
[1777832843332,39.05,78733.58,0.0,-0.9514,3e-05,7.84441]
[1777832844164,39.05,78734.08,0.0,-0.95139,3e-05,7.8459]
[1777832844326,39.05,78734.08,0.0,-0.95139,3e-05,7.8459]
[1777832844427,39.05,78734.01,0.0,-0.9514,3e-05,7.84524]
[1777832850277,39.04,78731.49,0.0,-0.95149,3e-05,7.83251]
[1777832851707,39.04,78731.49,0.0,-0.95149,3e-05,7.83251]
[1777832851829,39.04,78731.49,0.0,-0.95149,3e-05,7.83251]
[1777832857327,39.04,78731.42,0.0,-0.95153,3e-05,7.82705]
[1777832862361,39.04,78731.32,0.0,-0.95154,3e-05,7.82505]
[1777832866238,39.03,78731.07,0.0,-0.95156,3e-05,7.82303]
[1777832866328,39.03,78731.07,0.0,-0.95156,3e-05,7.82303]
[1777832866596,39.03,78731.07,0.0,-0.95156,3e-05,7.82303]
[1777832866828,39.03,78731.07,0.0,-0.95156,3e-05,7.82303]
[1777832866835,39.03,78730.01,0.0,-0.9516,3e-05,7.81778]
[1777832873153,39.03,78730.04,0.0,-0.95161,3e-05,7.81673]
[1777832873327,39.03,78730.04,0.0,-0.95161,3e-05,7.81673]
[1777832881495,39.03,78730.04,0.0,-0.95163,3e-05,7.81355]
[1777832887061,39.02,78730.34,0.0,-0.95163,3e-05,7.81372]
[1777832887079,39.02,78730.34,0.0,-0.95163,3e-05,7.81372]
[1777832887418,39.02,78730.34,0.0,-0.95163,3e-05,7.81372]
[1777832887578,39.02,78730.34,0.0,-0.95163,3e-05,7.81372]
[1777832887679,39.02,78730.38,0.0,-0.95163,3e-05,7.81332]
[1777832893579,39.02,78730.34,0.0,-0.95165,3e-05,7.81146]
[1777832898615,39.02,78731.6,0.0,-0.95162,3e-05,7.81558]
[1777832903649,39.01,78732.68,0.0,-0.95159,3e-05,7.81886]
[1777832904665,39.01,78732.68,0.0,-0.95159,3e-05,7.81886]
[1777832904829,39.01,78732.68,0.0,-0.95159,3e-05,7.81886]
[1777832909692,39.01,78737.79,0.0,-0.95144,3e-05,7.83944]
[1777832911706,39.01,78744.53,0.0,-0.95124,3e-05,7.86545]
[1777832912952,39.01,78744.53,0.0,-0.95124,3e-05,7.86545]
[1777832913081,39.01,78744.93,0.0,-0.95123,3e-05,7.86684]
[1777832913802,39.01,78744.93,0.0,-0.95123,3e-05,7.86684]
[1777832913827,39.01,78744.93,0.0,-0.95123,3e-05,7.86684]
[1777832913900,39.01,78744.97,0.0,-0.95123,3e-05,7.86665]
[1777832920770,39.0,78745.74,0.0,-0.95122,3e-05,7.86745]
[1777832925806,39.0,78747.57,0.0,-0.95118,3e-05,7.87362]
[1777832926133,39.0,78747.57,0.0,-0.95118,3e-05,7.87362]
[1777832926327,39.0,78747.57,0.0,-0.95118,3e-05,7.87362]
[1777832931848,39.0,78746.64,0.0,-0.95122,3e-05,7.86725]
[1777832936882,38.99,78745.64,0.0,-0.95127,3e-05,7.86102]
[1777832937870,38.99,78745.64,0.0,-0.95127,3e-05,7.86102]
[1777832938082,38.99,78745.5,0.0,-0.95128,3e-05,7.86004]
[1777832938554,38.99,78745.5,0.0,-0.95128,3e-05,7.86004]
[1777832938577,38.99,78745.5,0.0,-0.95128,3e-05,7.86004]
[1777832938897,38.99,78744.7,0.0,-0.95131,3e-05,7.85616]
[1777832942925,38.99,78737.81,0.0,-0.95155,3e-05,7.82455]
[1777832944328,38.99,78736.37,0.0,-0.9516,3e-05,7.81794]
[1777832944586,38.99,78736.37,0.0,-0.9516,3e-05,7.81794]
[1777832955010,38.98,78736.3,0.0,-0.95162,3e-05,7.81456]
[1777832959037,38.98,78728.3,0.0,-0.9519,3e-05,7.77854]
[1777832961266,38.98,78728.26,0.0,-0.9519,3e-05,7.77815]
[1777832961328,38.98,78728.26,0.0,-0.9519,3e-05,7.77815]
[1777832961872,38.98,78728.26,0.0,-0.9519,3e-05,7.77815]
[1777832961910,38.98,78727.74,0.0,-0.95192,3e-05,7.77547]
[1777832962076,38.98,78727.74,0.0,-0.95192,3e-05,7.77547]
[1777832968100,38.98,78727.87,0.0,-0.95192,3e-05,7.77482]
[1777832970958,38.98,78727.8,0.0,-0.95193,3e-05,7.77431]
[1777832971079,38.98,78727.8,0.0,-0.95195,3e-05,7.771]
[1777832977164,38.98,78727.87,0.0,-0.95196,3e-05,7.7701]
[1777832987234,38.97,78728.01,0.0,-0.95197,3e-05,7.76872]
[1777832989244,38.97,78728.01,0.0,-0.95197,3e-05,7.76872]
[1777832989330,38.97,78728.01,0.0,-0.95197,3e-05,7.76872]
[1777832989663,38.97,78728.01,0.0,-0.95197,3e-05,7.76872]
[1777832989828,38.97,78728.01,0.0,-0.95197,3e-05,7.76872]
[1777832989929,38.97,78728.01,0.0,-0.95197,3e-05,7.76813]
[1777833001332,38.97,78730.08,0.0,-0.95192,3e-05,7.77485]
[1777833004459,38.97,78730.08,0.0,-0.95192,3e-05,7.77485]
[1777833004579,38.97,78730.08,0.0,-0.95192,3e-05,7.77485]
[1777833010395,38.96,78728.4,0.0,-0.95199,3e-05,7.76568]
[1777833012219,38.96,78728.4,0.0,-0.95199,3e-05,7.76568]
[1777833012334,38.96,78728.4,0.0,-0.95199,3e-05,7.76568]
[1777833012803,38.96,78728.4,0.0,-0.95199,3e-05,7.76568]
[1777833012829,38.96,78728.4,0.0,-0.95199,3e-05,7.76568]
[1777833012899,38.96,78728.4,0.0,-0.95199,3e-05,7.76509]
[1777833018450,38.96,78728.98,0.0,-0.95198,3e-05,7.76662]
[1777833028523,38.96,78728.94,0.0,-0.952,3e-05,7.76441]
[1777833035573,38.95,78728.62,0.0,-0.95204,3e-05,7.75869]
[1777833045118,38.95,78728.62,0.0,-0.95204,3e-05,7.75869]
[1777833045329,38.95,78728.62,0.0,-0.95204,3e-05,7.75869]
[1777833051687,38.95,78728.55,0.0,-0.95207,3e-05,7.75507]
[1777833054794,38.95,78725.27,0.0,-0.95218,3e-05,7.7404]
[1777833054829,38.95,78725.27,0.0,-0.95218,3e-05,7.7404]
[1777833055412,38.95,78725.12,0.0,-0.95218,3e-05,7.73958]
[1777833055578,38.95,78725.12,0.0,-0.95218,3e-05,7.73958]
[1777833055716,38.95,78725.16,0.0,-0.95218,3e-05,7.73959]
[1777833061760,38.95,78724.47,0.0,-0.95221,3e-05,7.73565]
[1777833066797,38.94,78724.22,0.0,-0.95223,3e-05,7.7338]
[1777833071832,38.94,78724.21,0.0,-0.95223,3e-05,7.73301]
[1777833076846,38.94,78724.06,0.0,-0.95224,3e-05,7.73164]
[1777833081903,38.94,78716.49,0.0,-0.9525,3e-05,7.69804]
[1777833082573,38.94,78716.49,0.0,-0.9525,3e-05,7.69804]
[1777833082830,38.94,78716.49,0.0,-0.9525,3e-05,7.69804]
[1777833088285,38.94,78716.54,0.0,-0.9525,3e-05,7.69783]
[1777833088329,38.94,78716.54,0.0,-0.9525,3e-05,7.69783]
[1777833088837,38.94,78716.54,0.0,-0.9525,3e-05,7.69783]
[1777833089076,38.94,78716.54,0.0,-0.9525,3e-05,7.69783]
[1777833088951,38.94,78716.61,0.0,-0.9525,3e-05,7.69795]
[1777833096002,38.94,78716.61,0.0,-0.95252,3e-05,7.69435]
[1777833103051,38.94,78716.3,0.0,-0.95253,3e-05,7.69241]
[1777833108086,38.94,78715.96,0.0,-0.95255,3e-05,7.69053]
[1777833114128,38.94,78715.6,0.0,-0.95256,3e-05,7.6885]
[1777833119163,38.94,78715.1,0.0,-0.95258,3e-05,7.68598]
[1777833123112,38.94,78713.8,0.0,-0.95263,3e-05,7.68015]
[1777833123327,38.94,78713.8,0.0,-0.95263,3e-05,7.68009]
[1777833131648,38.93,78712.23,0.0,-0.95268,3e-05,7.67292]
[1777833131833,38.93,78712.23,0.0,-0.95268,3e-05,7.67292]
[1777833132274,38.93,78712.01,0.0,-0.95269,3e-05,7.67188]
[1777833132330,38.93,78712.01,0.0,-0.95269,3e-05,7.67188]
[1777833132347,38.93,78712.08,0.0,-0.95269,3e-05,7.67219]
[1777833138297,38.93,78712.38,0.0,-0.95268,3e-05,7.67325]
[1777833142426,38.93,78715.03,0.0,-0.95259,3e-05,7.68462]
[1777833142577,38.93,78715.03,0.0,-0.95259,3e-05,7.68462]
[1777833149378,38.93,78712.5,0.0,-0.95268,3e-05,7.67332]
[1777833154413,38.93,78712.96,0.0,-0.95268,3e-05,7.67229]
[1777833155916,38.93,78712.96,0.0,-0.95268,3e-05,7.67229]
[1777833156079,38.93,78712.96,0.0,-0.95268,3e-05,7.67229]
[1777833156859,38.93,78712.96,0.0,-0.95268,3e-05,7.67223]
[1777833157076,38.93,78712.96,0.0,-0.95268,3e-05,7.67223]
[1777833157178,38.93,78713.0,0.0,-0.95268,3e-05,7.67238]
[1777833163475,38.93,78711.82,0.0,-0.95272,3e-05,7.66717]
[1777833166182,38.93,78711.49,0.0,-0.95273,3e-05,7.66573]
[1777833166332,38.93,78710.31,0.0,-0.95277,3e-05,7.66061]
[1777833171532,38.93,78709.12,0.0,-0.95281,3e-05,7.6555]
[1777833176567,38.93,78708.98,0.0,-0.95281,3e-05,7.65495]
[1777833178322,38.93,78708.98,0.0,-0.95281,3e-05,7.65495]
[1777833178580,38.93,78708.98,0.0,-0.95281,3e-05,7.65495]
[1777833178710,38.93,78708.98,0.0,-0.95281,3e-05,7.65495]
[1777833178829,38.93,78708.98,0.0,-0.95281,3e-05,7.65495]
[1777833178873,38.93,78708.98,0.0,-0.95281,3e-05,7.65499]
[1777833185629,38.93,78711.3,0.0,-0.95273,3e-05,7.66514]
[1777833187404,38.93,78711.23,0.0,-0.95274,3e-05,7.66485]
[1777833187576,38.93,78711.23,0.0,-0.95274,3e-05,7.66485]
[1777833193691,38.93,78711.19,0.0,-0.95274,3e-05,7.66474]
[1777833202754,38.93,78711.34,0.0,-0.95273,3e-05,7.66553]
[1777833206038,38.93,78711.34,0.0,-0.95273,3e-05,7.66553]
[1777833206086,38.93,78711.34,0.0,-0.95273,3e-05,7.66553]
[1777833206657,38.93,78711.34,0.0,-0.95273,3e-05,7.66562]
[1777833206828,38.93,78711.34,0.0,-0.95273,3e-05,7.66562]
[1777833206928,38.93,78711.37,0.0,-0.95273,3e-05,7.66577]
[1777833213831,38.93,78711.23,0.0,-0.95275,3e-05,7.66246]
[1777833220879,38.93,78711.37,0.0,-0.95274,3e-05,7.6633]
[1777833223901,38.93,78705.83,0.0,-0.95292,3e-05,7.63946]
[1777833228359,38.93,78705.69,0.0,-0.95292,3e-05,7.63915]
[1777833228578,38.93,78705.69,0.0,-0.95292,3e-05,7.63915]
[1777833233972,38.94,78703.56,0.0,-0.95299,3e-05,7.63038]
[1777833239005,38.94,78699.16,0.0,-0.95313,3e-05,7.61183]
[1777833241153,38.94,78699.16,0.0,-0.95313,3e-05,7.61183]
[1777833241325,38.94,78699.16,0.0,-0.95313,3e-05,7.61183]
[1777833242024,38.94,78699.16,0.0,-0.95313,3e-05,7.61208]
[1777833242077,38.94,78699.16,0.0,-0.95313,3e-05,7.61208]
[1777833242176,38.94,78699.16,0.0,-0.95313,3e-05,7.6122]
[1777833249076,38.94,78699.16,0.0,-0.95312,3e-05,7.61301]
[1777833251079,38.94,78699.16,0.0,-0.95312,3e-05,7.61301]
[1777833251333,38.94,78699.16,0.0,-0.95312,3e-05,7.61301]
[1777833257133,38.94,78699.12,0.0,-0.95312,3e-05,7.61374]
[1777833267203,38.94,78699.12,0.0,-0.95311,3e-05,7.61481]
[1777833269288,38.94,78699.12,0.0,-0.95311,3e-05,7.61481]
[1777833269327,38.94,78699.12,0.0,-0.95311,3e-05,7.61481]
[1777833270224,38.94,78693.68,0.0,-0.95328,3e-05,7.59169]
[1777833270839,38.94,78693.68,0.0,-0.95328,3e-05,7.59169]
[1777833271079,38.94,78693.68,0.0,-0.95328,3e-05,7.59169]
[1777833271231,38.94,78692.43,0.0,-0.95334,3e-05,7.58358]
[1777833272331,38.94,78692.43,0.0,-0.95334,3e-05,7.58358]
[1777833272576,38.94,78691.94,0.0,-0.95335,3e-05,7.58162]
[1777833277960,38.94,78690.05,0.0,-0.95341,3e-05,7.57428]
[1777833278083,38.94,78690.05,0.0,-0.95341,3e-05,7.57428]
[1777833278280,38.94,78689.63,0.0,-0.95342,3e-05,7.57264]
[1777833283137,38.95,78689.5,0.0,-0.95342,3e-05,7.57259]
[1777833283332,38.95,78689.5,0.0,-0.95342,3e-05,7.57259]
[1777833288349,38.95,78692.0,0.0,-0.95333,3e-05,7.58448]
[1777833289781,38.95,78692.0,0.0,-0.95333,3e-05,7.58448]
[1777833289832,38.95,78692.0,0.0,-0.95333,3e-05,7.58448]
[1777833290691,38.95,78692.0,0.0,-0.95333,3e-05,7.58477]
[1777833290831,38.95,78692.0,0.0,-0.95333,3e-05,7.58477]
[1777833290943,38.95,78692.0,0.0,-0.95333,3e-05,7.58491]
[1777833298420,38.95,78692.0,0.0,-0.95332,3e-05,7.58589]
[1777833299663,38.95,78692.0,0.0,-0.95332,3e-05,7.58589]
[1777833299828,38.95,78692.0,0.0,-0.95332,3e-05,7.58589]
[1777833306476,38.95,78690.1,0.0,-0.95337,3e-05,7.57893]
[1777833309704,38.95,78691.87,0.0,-0.95331,3e-05,7.58683]
[1777833309827,38.95,78691.87,0.0,-0.95331,3e-05,7.58683]
[1777833310848,38.95,78692.2,0.0,-0.9533,3e-05,7.58851]
[1777833311080,38.95,78692.2,0.0,-0.9533,3e-05,7.58851]
[1777833311172,38.95,78692.2,0.0,-0.9533,3e-05,7.58864]
[1777833316546,38.95,78691.96,0.0,-0.9533,3e-05,7.58824]
[1777833322588,38.96,78691.99,0.0,-0.95329,3e-05,7.58912]
[1777833325771,38.96,78688.82,0.0,-0.95339,3e-05,7.57574]
[1777833325830,38.96,78688.82,0.0,-0.95339,3e-05,7.57574]
[1777833330516,38.96,78685.72,0.0,-0.95349,3e-05,7.56321]
[1777833330575,38.96,78685.72,0.0,-0.95349,3e-05,7.56321]
[1777833330644,38.96,78685.72,0.0,-0.95349,3e-05,7.56321]
[1777833330831,38.96,78685.72,0.0,-0.95349,3e-05,7.56321]
[1777833330876,38.96,78685.69,0.0,-0.95349,3e-05,7.56324]
[1777833339707,38.96,78687.87,0.0,-0.95342,3e-05,7.57111]
[1777833340780,38.96,78687.87,0.0,-0.95342,3e-05,7.57111]
[1777833340831,38.96,78687.87,0.0,-0.95342,3e-05,7.57111]
[1777833346757,38.96,78683.86,0.0,-0.95354,3e-05,7.55492]
[1777833351792,38.96,78683.83,0.0,-0.95354,3e-05,7.55563]
[1777833355608,38.96,78684.26,0.0,-0.95352,3e-05,7.5578]
[1777833355826,38.96,78684.26,0.0,-0.95352,3e-05,7.5578]
[1777833356796,38.97,78684.33,0.0,-0.95352,3e-05,7.55842]
[1777833356832,38.97,78684.33,0.0,-0.95352,3e-05,7.55842]
[1777833356895,38.97,78684.43,0.0,-0.95351,3e-05,7.559]
[1777833364883,38.97,78684.54,0.0,-0.9535,3e-05,7.56067]
[1777833370112,38.97,78684.54,0.0,-0.9535,3e-05,7.56067]
[1777833370325,38.97,78684.54,0.0,-0.9535,3e-05,7.56067]
[1777833376967,38.97,78686.87,0.0,-0.95341,3e-05,7.57226]
[1777833382002,38.97,78684.48,0.0,-0.95348,3e-05,7.56274]
[1777833384925,38.97,78684.35,0.0,-0.95349,3e-05,7.56245]
[1777833385079,38.97,78684.35,0.0,-0.95349,3e-05,7.56245]
[1777833386910,38.97,78684.39,0.0,-0.95348,3e-05,7.56275]
[1777833387081,38.97,78684.39,0.0,-0.95348,3e-05,7.56275]
[1777833387163,38.97,78684.44,0.0,-0.95348,3e-05,7.56323]
[1777833395094,38.97,78684.5,0.0,-0.95349,3e-05,7.56164]
[1777833398663,38.98,78683.68,0.0,-0.95351,3e-05,7.5585]
[1777833398827,38.98,78683.68,0.0,-0.95351,3e-05,7.5585]
[1777833407178,38.98,78683.68,0.0,-0.9535,3e-05,7.55966]
[1777833412213,38.98,78683.66,0.0,-0.9535,3e-05,7.56019]
[1777833417941,38.98,78683.84,0.0,-0.95349,3e-05,7.56108]
[1777833418078,38.98,78683.84,0.0,-0.95349,3e-05,7.56108]
[1777833418895,38.98,78684.27,0.0,-0.95347,3e-05,7.56352]
[1777833419078,38.98,78684.27,0.0,-0.95347,3e-05,7.56352]
[1777833419261,38.98,78684.28,0.0,-0.95347,3e-05,7.56368]
[1777833425303,38.98,78684.39,0.0,-0.95346,3e-05,7.56483]
[1777833430350,38.98,78683.94,0.0,-0.95347,3e-05,7.56344]
[1777833443441,38.98,78684.09,0.0,-0.95346,3e-05,7.56549]
[1777833448014,38.99,78684.09,0.0,-0.95345,3e-05,7.5658]
[1777833448077,38.99,78684.09,0.0,-0.95345,3e-05,7.5658]
[1777833453511,38.99,78684.12,0.0,-0.95346,3e-05,7.56379]
[1777833465594,38.99,78686.41,0.0,-0.95338,3e-05,7.57473]
[1777833467372,38.99,78686.41,0.0,-0.95338,3e-05,7.57473]
[1777833467575,38.99,78686.53,0.0,-0.95338,3e-05,7.57542]
[1777833470043,38.99,78686.94,0.0,-0.95336,3e-05,7.57719]
[1777833470076,38.99,78686.94,0.0,-0.95336,3e-05,7.57719]
[1777833470178,38.99,78687.01,0.0,-0.95336,3e-05,7.57775]
[1777833476672,38.99,78687.0,0.0,-0.95336,3e-05,7.57824]
[1777833481940,38.99,78686.99,0.0,-0.95335,3e-05,7.57855]
[1777833482075,38.99,78686.99,0.0,-0.95335,3e-05,7.57855]
[1777833490769,38.99,78684.51,0.0,-0.95343,3e-05,7.5689]
[1777833492958,38.99,78684.51,0.0,-0.95343,3e-05,7.5689]
[1777833493074,38.99,78684.51,0.0,-0.95343,3e-05,7.5689]
[1777833495195,38.99,78684.64,0.0,-0.95342,3e-05,7.56977]
[1777833495329,38.99,78684.64,0.0,-0.95342,3e-05,7.56977]
[1777833495416,38.99,78684.57,0.0,-0.95342,3e-05,7.56967]
[1777833504286,38.99,78684.57,0.0,-0.95342,3e-05,7.56987]
[1777833504328,38.99,78684.57,0.0,-0.95342,3e-05,7.56987]
[1777833512924,39.0,78684.54,0.0,-0.95342,3e-05,7.56833]
[1777833517960,39.0,78684.5,0.0,-0.95342,3e-05,7.56864]
[1777833522995,39.0,78684.5,0.0,-0.95342,3e-05,7.56912]
[1777833528030,39.0,78686.8,0.0,-0.95334,3e-05,7.57947]
[1777833530941,39.0,78686.82,0.0,-0.95334,3e-05,7.57963]
[1777833531082,39.0,78686.82,0.0,-0.95334,3e-05,7.57963]
[1777833534034,39.0,78686.82,0.0,-0.95334,3e-05,7.57987]
[1777833534076,39.0,78686.82,0.0,-0.95334,3e-05,7.57987]
[1777833534090,39.0,78686.82,0.0,-0.95334,3e-05,7.58003]
[1777833537730,39.0,78686.91,0.0,-0.95333,3e-05,7.58065]
[1777833550184,39.0,78686.87,0.0,-0.95332,3e-05,7.5816]
[1777833551841,39.0,78686.87,0.0,-0.95332,3e-05,7.5816]
[1777833552075,39.0,78686.87,0.0,-0.95332,3e-05,7.5816]
[1777833552197,39.0,78686.52,0.0,-0.95333,3e-05,7.58026]
[1777833557233,39.0,78689.07,0.0,-0.95325,3e-05,7.59161]
[1777833562272,39.0,78691.11,0.0,-0.95318,3e-05,7.60071]
[1777833572342,39.01,78690.03,0.0,-0.95323,3e-05,7.59374]
[1777833578384,39.01,78688.42,0.0,-0.95328,3e-05,7.58728]
[1777833585433,39.01,78690.1,0.0,-0.95322,3e-05,7.59502]
[1777833587450,39.01,78695.36,0.0,-0.95305,3e-05,7.61779]
[1777833592486,39.01,78696.85,0.0,-0.953,3e-05,7.62434]
[1777833596514,39.01,78692.46,0.0,-0.95314,3e-05,7.60557]
[1777833598528,39.01,78683.32,0.0,-0.95343,3e-05,7.56642]
[1777833599534,39.01,78681.38,0.0,-0.95349,3e-05,7.55822]
[1777833600542,39.01,78676.96,0.0,-0.95363,3e-05,7.53942]
[1777833605577,39.01,78673.52,0.0,-0.95374,3e-05,7.52559]
[1777833610612,39.01,78673.74,0.0,-0.95372,3e-05,7.52744]
[1777833615647,39.01,78673.7,0.0,-0.95372,3e-05,7.52813]
[1777833629746,39.02,78674.4,0.0,-0.95368,3e-05,7.53329]
[1777833634782,39.02,78674.37,0.0,-0.95369,3e-05,7.53102]
[1777833639817,39.02,78674.66,0.0,-0.95368,3e-05,7.53297]
[1777833644852,39.02,78674.45,0.0,-0.95368,3e-05,7.53277]
[1777833658950,39.02,78674.53,0.0,-0.95366,3e-05,7.53501]
[1777833664992,39.03,78676.57,0.0,-0.95359,3e-05,7.54449]
[1777833670027,39.03,78675.96,0.0,-0.9536,3e-05,7.54248]
[1777833675063,39.03,78676.0,0.0,-0.9536,3e-05,7.54327]
[1777833680097,39.03,78675.96,0.0,-0.9536,3e-05,7.54371]
[1777833693188,39.03,78676.1,0.0,-0.95359,3e-05,7.54305]
[1777833700237,39.03,78674.27,0.0,-0.95365,3e-05,7.53608]
[1777833705271,39.03,78674.36,0.0,-0.95364,3e-05,7.53713]
[1777833716349,39.04,78674.59,0.0,-0.95362,3e-05,7.53966]
[1777833722391,39.04,78674.76,0.0,-0.95361,3e-05,7.54113]
[1777833727426,39.04,78676.87,0.0,-0.95354,3e-05,7.55071]
[1777833739509,39.04,78674.77,0.0,-0.95359,3e-05,7.54307]
[1777833747566,39.04,78674.74,0.0,-0.95359,3e-05,7.54378]
[1777833753608,39.04,78678.29,0.0,-0.95349,3e-05,7.5567]
[1777833759649,39.05,78680.45,0.0,-0.95341,3e-05,7.56636]
[1777833765692,39.05,78679.93,0.0,-0.95343,3e-05,7.5645]
[1777833770728,39.05,78682.11,0.0,-0.95336,3e-05,7.57416]
[1777833776769,39.05,78682.0,0.0,-0.95336,3e-05,7.57396]
[1777833781804,39.05,78679.76,0.0,-0.95343,3e-05,7.56466]
[1777833788853,39.05,78679.84,0.0,-0.95342,3e-05,7.56543]
[1777833796910,39.05,78679.87,0.0,-0.95342,3e-05,7.56604]
[1777833801945,39.05,78680.88,0.0,-0.95338,3e-05,7.57066]
[1777833807987,39.05,78681.24,0.0,-0.95337,3e-05,7.5725]
[1777833811008,39.05,78690.72,0.0,-0.95308,3e-05,7.61048]
[1777833816043,39.05,78691.57,0.0,-0.95305,3e-05,7.61407]
[1777833821078,39.05,78689.53,0.0,-0.95312,3e-05,7.6053]
[1777833826114,39.05,78689.46,0.0,-0.95312,3e-05,7.60505]
[1777833831149,39.05,78686.41,0.0,-0.95322,3e-05,7.59204]
[1777833839205,39.05,78686.37,0.0,-0.95321,3e-05,7.59218]
[1777833844239,39.05,78686.37,0.0,-0.95321,3e-05,7.59239]
[1777833856325,39.05,78686.44,0.0,-0.95321,3e-05,7.59321]
[1777833862367,39.05,78689.9,0.0,-0.95309,3e-05,7.60831]
[1777833867403,39.05,78690.41,0.0,-0.95308,3e-05,7.61059]
[1777833872438,39.05,78692.02,0.0,-0.95304,3e-05,7.61472]
[1777833877473,39.05,78694.51,0.0,-0.95296,3e-05,7.62544]
[1777833882508,39.05,78695.87,0.0,-0.95292,3e-05,7.63114]
[1777833886535,39.05,78691.78,0.0,-0.95305,3e-05,7.61342]
[1777833889556,39.05,78687.46,0.0,-0.95319,3e-05,7.59487]
[1777833893586,39.05,78682.69,0.0,-0.95334,3e-05,7.57457]
[1777833897615,39.05,78678.49,0.0,-0.95347,3e-05,7.5569]
[1777833901643,39.05,78673.61,0.0,-0.95363,3e-05,7.53639]
[1777833907685,39.06,78673.73,0.0,-0.95362,3e-05,7.53762]
[1777833912719,39.06,78673.74,0.0,-0.95361,3e-05,7.53823]
[1777833917755,39.06,78676.47,0.0,-0.95352,3e-05,7.55044]
[1777833922790,39.06,78678.46,0.0,-0.95345,3e-05,7.55935]
[1777833927825,39.06,78681.42,0.0,-0.95336,3e-05,7.57237]
[1777833932859,39.06,78685.06,0.0,-0.95325,3e-05,7.58531]
[1777833937895,39.06,78685.35,0.0,-0.95324,3e-05,7.5867]
[1777833942930,39.06,78688.95,0.0,-0.95313,3e-05,7.60228]
[1777833947965,39.06,78692.85,0.0,-0.953,3e-05,7.61907]
[1777833954007,39.06,78694.16,0.0,-0.95296,3e-05,7.62463]
[1777833960051,39.06,78693.17,0.0,-0.95299,3e-05,7.62033]
[1777833966094,39.06,78692.18,0.0,-0.95302,3e-05,7.61614]
[1777833976164,39.06,78692.11,0.0,-0.95302,3e-05,7.61603]
[1777833982206,39.06,78694.36,0.0,-0.95295,3e-05,7.62588]
[1777833985648,39.06,78694.09,0.0,-0.95296,3e-05,7.62475]
[1777833985826,39.06,78694.09,0.0,-0.95296,3e-05,7.62475]
[1777833985928,39.06,78694.09,0.0,-0.95296,3e-05,7.62479]
[1777833993328,39.06,78693.94,0.0,-0.95298,3e-05,7.62142]
[1777834001384,39.06,78693.88,0.0,-0.95298,3e-05,7.62142]
[1777834008433,39.06,78693.75,0.0,-0.95298,3e-05,7.62111]
[1777834018503,39.06,78693.75,0.0,-0.95298,3e-05,7.62149]
[1777834023538,39.06,78693.79,0.0,-0.95297,3e-05,7.62186]
[1777834035622,39.06,78694.46,0.0,-0.95295,3e-05,7.62524]
[1777834040657,39.06,78694.63,0.0,-0.95294,3e-05,7.6262]
[1777834045692,39.06,78694.49,0.0,-0.95294,3e-05,7.62579]
[1777834052741,39.06,78694.6,0.0,-0.95296,3e-05,7.62367]
[1777834057776,39.06,78694.56,0.0,-0.95295,3e-05,7.62372]
[1777834062811,39.07,78694.41,0.0,-0.95296,3e-05,7.62331]
[1777834067846,39.07,78692.05,0.0,-0.95303,3e-05,7.61342]
[1777834081946,39.07,78692.35,0.0,-0.95302,3e-05,7.61552]
[1777834087988,39.07,78692.44,0.0,-0.95301,3e-05,7.61624]
[1777834093024,39.07,78692.51,0.0,-0.95301,3e-05,7.6168]
[1777834099067,39.07,78695.05,0.0,-0.95292,3e-05,7.62803]
[1777834106115,39.07,78693.44,0.0,-0.95297,3e-05,7.62131]
[1777834112158,39.07,78694.85,0.0,-0.95294,3e-05,7.62477]
[1777834113165,39.07,78702.07,0.0,-0.95271,3e-05,7.65595]
[1777834114172,39.07,78708.48,0.0,-0.9525,3e-05,7.68365]
[1777834116186,39.07,78710.6,0.0,-0.95243,3e-05,7.69271]
[1777834121221,39.07,78711.28,0.0,-0.95241,3e-05,7.69529]
[1777834127263,39.07,78710.57,0.0,-0.95244,3e-05,7.69178]
[1777834134065,39.07,78712.82,0.0,-0.95236,3e-05,7.70133]
[1777834134083,39.07,78712.82,0.0,-0.95236,3e-05,7.70133]
[1777834134158,39.07,78710.68,0.0,-0.95244,3e-05,7.69174]
[1777834135036,39.07,78710.68,0.0,-0.95244,3e-05,7.69174]
[1777834139078,39.07,78710.84,0.0,-0.95243,3e-05,7.69221]
[1777834144381,39.07,78711.44,0.0,-0.95242,3e-05,7.69424]
[1777834149417,39.07,78711.4,0.0,-0.95242,3e-05,7.69361]
[1777834153331,39.06,78711.37,0.0,-0.95242,3e-05,7.69338]
[1777834153576,39.06,78711.37,0.0,-0.95242,3e-05,7.69338]
[1777834153837,39.06,78711.37,0.0,-0.95242,3e-05,7.69338]
[1777834154082,39.06,78711.37,0.0,-0.95242,3e-05,7.69338]
[1777834154178,39.06,78711.37,0.0,-0.95243,3e-05,7.693]
[1777834159486,39.06,78712.1,0.0,-0.95241,3e-05,7.69565]
[1777834161347,39.06,78712.17,0.0,-0.95241,3e-05,7.69585]
[1777834161579,39.06,78712.17,0.0,-0.95241,3e-05,7.69585]
[1777834161740,39.06,78712.17,0.0,-0.95241,3e-05,7.69585]
[1777834161830,39.06,78712.17,0.0,-0.95241,3e-05,7.69585]
[1777834161910,39.06,78713.11,0.0,-0.95238,3e-05,7.69969]
[1777834168550,39.06,78715.07,0.0,-0.95232,3e-05,7.70744]
[1777834171804,39.06,78715.03,0.0,-0.95232,3e-05,7.70699]
[1777834171828,39.06,78715.03,0.0,-0.95232,3e-05,7.70699]
[1777834171905,39.06,78715.03,0.0,-0.95234,3e-05,7.70382]
[1777834172947,39.06,78715.03,0.0,-0.95234,3e-05,7.70382]
[1777834173076,39.06,78715.03,0.0,-0.95234,3e-05,7.70382]
[1777834179663,39.06,78714.56,0.0,-0.95236,3e-05,7.70083]
[1777834189736,39.06,78714.63,0.0,-0.95237,3e-05,7.6998]
[1777834190623,39.06,78714.63,0.0,-0.95237,3e-05,7.6998]
[1777834190828,39.06,78714.63,0.0,-0.95237,3e-05,7.6998]
[1777834190831,39.06,78714.63,0.0,-0.95237,3e-05,7.6998]
[1777834191078,39.06,78714.63,0.0,-0.95237,3e-05,7.6998]
[1777834191179,39.06,78714.66,0.0,-0.95237,3e-05,7.69967]
[1777834196785,39.05,78714.23,0.0,-0.95239,3e-05,7.69714]
[1777834203836,39.05,78711.95,0.0,-0.95247,3e-05,7.6862]
[1777834207863,39.05,78719.2,0.0,-0.95224,3e-05,7.71716]
[1777834210507,39.05,78720.69,0.0,-0.95219,3e-05,7.72328]
[1777834210577,39.05,78720.69,0.0,-0.95219,3e-05,7.72328]
[1777834210885,39.05,78720.77,0.0,-0.95219,3e-05,7.72345]
[1777834211670,39.05,78720.77,0.0,-0.95219,3e-05,7.72345]
[1777834211826,39.05,78720.77,0.0,-0.95219,3e-05,7.72345]
[1777834215920,39.05,78728.57,0.0,-0.95194,3e-05,7.75645]
[1777834217934,39.05,78734.21,0.0,-0.95176,3e-05,7.78055]
[1777834219813,39.05,78735.16,0.0,-0.95173,3e-05,7.78443]
[1777834219827,39.05,78735.16,0.0,-0.95173,3e-05,7.78443]
[1777834219947,39.05,78735.35,0.0,-0.95173,3e-05,7.78498]
[1777834221466,39.05,78735.35,0.0,-0.95173,3e-05,7.78498]
[1777834221576,39.05,78735.35,0.0,-0.95173,3e-05,7.78498]
[1777834226996,39.04,78736.41,0.0,-0.95171,3e-05,7.78772]
[1777834232108,39.04,78734.36,0.0,-0.9518,3e-05,7.77478]
[1777834232329,39.04,78734.36,0.0,-0.9518,3e-05,7.77478]
[1777834232114,39.04,78734.33,0.0,-0.9518,3e-05,7.77441]
[1777834233185,39.04,78734.33,0.0,-0.9518,3e-05,7.77441]
[1777834233326,39.04,78734.33,0.0,-0.9518,3e-05,7.77441]
[1777834239084,39.04,78735.49,0.0,-0.95178,3e-05,7.77773]
[1777834243562,39.04,78736.21,0.0,-0.95176,3e-05,7.77983]
[1777834243575,39.04,78736.21,0.0,-0.95176,3e-05,7.77983]
[1777834243874,39.04,78736.21,0.0,-0.95176,3e-05,7.77983]
[1777834244075,39.04,78736.21,0.0,-0.95176,3e-05,7.77983]
[1777834244118,39.04,78736.39,0.0,-0.95176,3e-05,7.78036]
[1777834251167,39.03,78735.39,0.0,-0.95181,3e-05,7.77418]
[1777834257209,39.03,78735.39,0.0,-0.95182,3e-05,7.77259]
[1777834261244,39.03,78735.39,0.0,-0.95182,3e-05,7.77259]
[1777834261325,39.03,78735.39,0.0,-0.95182,3e-05,7.77259]
[1777834261290,39.03,78734.5,0.0,-0.95186,3e-05,7.76771]
[1777834263392,39.03,78734.76,0.0,-0.95185,3e-05,7.7686]
[1777834263576,39.03,78734.76,0.0,-0.95185,3e-05,7.7686]
[1777834268735,39.03,78736.41,0.0,-0.95181,3e-05,7.77433]
[1777834272413,39.02,78736.21,0.0,-0.95182,3e-05,7.77245]
[1777834272578,39.02,78736.21,0.0,-0.95182,3e-05,7.77245]
[1777834273159,39.02,78736.21,0.0,-0.95182,3e-05,7.77245]
[1777834273334,39.02,78736.21,0.0,-0.95182,3e-05,7.77245]
[1777834273261,39.02,78736.21,0.0,-0.95182,3e-05,7.7722]
[1777834278357,39.02,78737.55,0.0,-0.95179,3e-05,7.77677]
[1777834280250,39.02,78740.74,0.0,-0.95168,3e-05,7.79045]
[1777834280330,39.02,78740.74,0.0,-0.95168,3e-05,7.79045]
[1777834280371,39.02,78742.33,0.0,-0.95163,3e-05,7.79713]
[1777834280842,39.02,78742.33,0.0,-0.95163,3e-05,7.79713]
[1777834281080,39.02,78742.33,0.0,-0.95163,3e-05,7.79713]
[1777834289434,39.02,78741.99,0.0,-0.95167,3e-05,7.793]
[1777834293462,39.01,78746.23,0.0,-0.95155,3e-05,7.80747]
[1777834296482,39.01,78751.16,0.0,-0.95139,3e-05,7.8281]
[1777834301050,39.01,78752.12,0.0,-0.95137,3e-05,7.83127]
[1777834301078,39.01,78752.12,0.0,-0.95137,3e-05,7.83127]
[1777834301180,39.01,78752.15,0.0,-0.95137,3e-05,7.8307]
[1777834301911,39.01,78752.15,0.0,-0.95137,3e-05,7.8307]
[1777834302077,39.01,78752.15,0.0,-0.95137,3e-05,7.8307]
[1777834307559,39.0,78752.36,0.0,-0.95138,3e-05,7.82959]
[1777834312595,39.0,78752.11,0.0,-0.9514,3e-05,7.82685]
[1777834313750,39.0,78752.11,0.0,-0.9514,3e-05,7.82685]
[1777834313827,39.0,78752.11,0.0,-0.9514,3e-05,7.82685]
[1777834313852,39.0,78752.11,0.0,-0.95141,3e-05,7.82653]
[1777834314548,39.0,78752.11,0.0,-0.95141,3e-05,7.82653]
[1777834314577,39.0,78752.11,0.0,-0.95141,3e-05,7.82653]
[1777834319644,39.0,78751.12,0.0,-0.95145,3e-05,7.8203]
[1777834322665,39.0,78746.62,0.0,-0.95161,3e-05,7.79971]
[1777834324249,39.0,78746.62,0.0,-0.95161,3e-05,7.79971]
[1777834324325,39.0,78746.62,0.0,-0.95161,3e-05,7.79971]
[1777834324350,39.0,78746.52,0.0,-0.95162,3e-05,7.79873]
[1777834325218,39.0,78746.52,0.0,-0.95162,3e-05,7.79873]
[1777834325329,39.0,78746.52,0.0,-0.95162,3e-05,7.79873]
[1777834330720,38.99,78746.54,0.0,-0.95163,3e-05,7.79719]
[1777834336763,38.99,78746.57,0.0,-0.95164,3e-05,7.79566]
[1777834339879,38.99,78744.18,0.0,-0.95173,3e-05,7.78465]
[1777834340082,38.99,78744.18,0.0,-0.95173,3e-05,7.78465]
[1777834340383,38.99,78744.18,0.0,-0.95173,3e-05,7.78465]
[1777834340183,38.99,78744.18,0.0,-0.95173,3e-05,7.78413]
[1777834340576,38.99,78744.18,0.0,-0.95173,3e-05,7.78413]
[1777834346832,38.99,78744.22,0.0,-0.95174,3e-05,7.78273]
[1777834352875,38.98,78744.29,0.0,-0.95177,3e-05,7.77852]
[1777834358331,38.98,78744.29,0.0,-0.95177,3e-05,7.77852]
[1777834358432,38.98,78744.22,0.0,-0.95178,3e-05,7.77662]
[1777834358574,38.98,78744.22,0.0,-0.95178,3e-05,7.77662]
[1777834358917,38.98,78744.25,0.0,-0.95178,3e-05,7.77676]
[1777834359517,38.98,78744.25,0.0,-0.95178,3e-05,7.77676]
[1777834359578,38.98,78744.25,0.0,-0.95178,3e-05,7.77676]
[1777834364959,38.98,78746.43,0.0,-0.95172,3e-05,7.78435]
[1777834367379,38.98,78746.43,0.0,-0.95172,3e-05,7.78435]
[1777834367426,38.97,78746.43,0.0,-0.95173,3e-05,7.78379]
[1777834367575,38.97,78746.43,0.0,-0.95173,3e-05,7.78379]
[1777834368012,38.97,78746.43,0.0,-0.95173,3e-05,7.78379]
[1777834368086,38.97,78746.43,0.0,-0.95173,3e-05,7.78379]
[1777834375030,38.97,78746.01,0.0,-0.95176,3e-05,7.77973]
[1777834377489,38.97,78744.09,0.0,-0.95183,3e-05,7.77079]
[1777834377577,38.97,78744.09,0.0,-0.95183,3e-05,7.77079]
[1777834378442,38.97,78744.09,0.0,-0.95183,3e-05,7.77079]
[1777834378051,38.97,78743.78,0.0,-0.95184,3e-05,7.76918]
[1777834378578,38.97,78743.78,0.0,-0.95184,3e-05,7.76918]
[1777834384093,38.97,78741.53,0.0,-0.95193,3e-05,7.75782]
[1777834386532,38.97,78741.53,0.0,-0.95193,3e-05,7.75782]
[1777834386576,38.97,78741.53,0.0,-0.95193,3e-05,7.75782]
[1777834387298,38.97,78741.53,0.0,-0.95193,3e-05,7.75782]
[1777834387327,38.97,78741.53,0.0,-0.95193,3e-05,7.75782]
[1777834387399,38.97,78741.53,0.0,-0.95193,3e-05,7.75711]
[1777834395171,38.96,78741.82,0.0,-0.95194,3e-05,7.75647]
[1777834405242,38.96,78744.14,0.0,-0.95188,3e-05,7.76416]
[1777834411476,38.96,78744.1,0.0,-0.95189,3e-05,7.76294]
[1777834411575,38.96,78743.86,0.0,-0.95192,3e-05,7.75846]
[1777834412290,38.95,78743.77,0.0,-0.95192,3e-05,7.75781]
[1777834412589,38.95,78743.77,0.0,-0.95192,3e-05,7.75781]
[1777834412828,38.95,78743.77,0.0,-0.95192,3e-05,7.75781]
[1777834425381,38.95,78742.02,0.0,-0.952,3e-05,7.74705]
[1777834426912,38.95,78742.03,0.0,-0.95201,3e-05,7.74685]
[1777834427078,38.95,78742.03,0.0,-0.95201,3e-05,7.74685]
[1777834427396,38.95,78742.18,0.0,-0.952,3e-05,7.74727]
[1777834427624,38.95,78742.18,0.0,-0.952,3e-05,7.74727]
[1777834427829,38.95,78742.18,0.0,-0.952,3e-05,7.74727]
[1777834436458,38.94,78742.19,0.0,-0.95202,3e-05,7.74516]
[1777834441494,38.94,78742.45,0.0,-0.95202,3e-05,7.7451]
[1777834446529,38.94,78742.8,0.0,-0.95202,3e-05,7.74544]
[1777834453578,38.94,78743.42,0.0,-0.95201,3e-05,7.74646]
[1777834456501,38.94,78744.21,0.0,-0.95199,3e-05,7.74967]
[1777834456579,38.94,78744.75,0.0,-0.95197,3e-05,7.75178]
[1777834456602,38.94,78744.75,0.0,-0.95197,3e-05,7.75153]
[1777834457679,38.94,78744.75,0.0,-0.95197,3e-05,7.75153]
[1777834457828,38.94,78744.75,0.0,-0.95197,3e-05,7.75153]
[1777834463647,38.93,78744.99,0.0,-0.95198,3e-05,7.75086]
[1777834467005,38.93,78742.17,0.0,-0.95207,3e-05,7.73806]
[1777834467078,38.93,78742.17,0.0,-0.95207,3e-05,7.73806]
[1777834467106,38.93,78739.22,0.0,-0.95217,3e-05,7.72478]
[1777834468313,38.93,78739.22,0.0,-0.95217,3e-05,7.72478]
[1777834468328,38.93,78739.22,0.0,-0.95217,3e-05,7.72478]
[1777834473718,38.93,78738.26,0.0,-0.95223,3e-05,7.71654]
[1777834478753,38.93,78738.32,0.0,-0.95224,3e-05,7.71588]
[1777834480235,38.93,78738.32,0.0,-0.95224,3e-05,7.71588]
[1777834480329,38.93,78738.32,0.0,-0.95224,3e-05,7.71588]
[1777834480337,38.93,78738.32,0.0,-0.95224,3e-05,7.71551]
[1777834481643,38.93,78737.59,0.0,-0.95226,3e-05,7.71233]
[1777834481827,38.93,78737.59,0.0,-0.95226,3e-05,7.71233]
[1777834489830,38.92,78737.37,0.0,-0.95228,3e-05,7.70979]
[1777834492919,38.92,78735.29,0.0,-0.95235,3e-05,7.70056]
[1777834493081,38.92,78735.29,0.0,-0.95235,3e-05,7.70056]
[1777834493143,38.92,78735.29,0.0,-0.95236,3e-05,7.70008]
[1777834494412,38.92,78735.29,0.0,-0.95236,3e-05,7.70008]
[1777834494576,38.92,78735.29,0.0,-0.95236,3e-05,7.70008]
[1777834502921,38.92,78737.58,0.0,-0.95229,3e-05,7.7085]
[1777834513998,38.92,78737.42,0.0,-0.95231,3e-05,7.70596]
[1777834518715,38.92,78737.42,0.0,-0.95231,3e-05,7.70596]
[1777834518828,38.92,78737.42,0.0,-0.95231,3e-05,7.70596]
[1777834519379,38.92,78737.42,0.0,-0.95231,3e-05,7.70596]
[1777834519579,38.92,78737.42,0.0,-0.95231,3e-05,7.70596]
[1777834519434,38.92,78737.42,0.0,-0.95232,3e-05,7.70499]
[1777834527089,38.91,78737.34,0.0,-0.95233,3e-05,7.70353]
[1777834534137,38.91,78735.12,0.0,-0.95243,3e-05,7.68989]
[1777834536416,38.91,78734.75,0.0,-0.95244,3e-05,7.68813]
[1777834536577,38.91,78734.75,0.0,-0.95244,3e-05,7.68813]
[1777834536577,38.91,78733.86,0.0,-0.95247,3e-05,7.684]
[1777834537494,38.91,78733.86,0.0,-0.95247,3e-05,7.684]
[1777834537576,38.91,78733.86,0.0,-0.95247,3e-05,7.684]
[1777834537595,38.91,78733.86,0.0,-0.95247,3e-05,7.68387]
[1777834542487,38.91,78731.11,0.0,-0.95257,3e-05,7.67143]
[1777834542578,38.91,78731.11,0.0,-0.95257,3e-05,7.67143]
[1777834556292,38.91,78729.08,0.0,-0.95265,3e-05,7.66114]
[1777834560259,38.91,78728.82,0.0,-0.95266,3e-05,7.65973]
[1777834560324,38.91,78728.82,0.0,-0.95266,3e-05,7.65973]
[1777834560360,38.91,78728.82,0.0,-0.95266,3e-05,7.65964]
[1777834561886,38.91,78728.82,0.0,-0.95266,3e-05,7.65964]
[1777834562076,38.91,78728.82,0.0,-0.95266,3e-05,7.65964]
[1777834569383,38.9,78728.82,0.0,-0.95266,3e-05,7.65881]
[1777834570754,38.9,78728.82,0.0,-0.95266,3e-05,7.65881]
[1777834570826,38.9,78728.82,0.0,-0.95266,3e-05,7.65881]
[1777834571663,38.9,78728.82,0.0,-0.95266,3e-05,7.65881]
[1777834570906,38.9,78728.82,0.0,-0.95266,3e-05,7.65872]
[1777834571827,38.9,78728.82,0.0,-0.95266,3e-05,7.65872]
[1777834578445,38.9,78728.82,0.0,-0.95267,3e-05,7.65798]
[1777834586503,38.9,78730.82,0.0,-0.95261,3e-05,7.6659]
[1777834589653,38.9,78731.71,0.0,-0.95258,3e-05,7.66954]
[1777834589828,38.9,78731.43,0.0,-0.95259,3e-05,7.66821]
[1777834590530,38.9,78731.71,0.0,-0.95259,3e-05,7.66931]
[1777834592138,38.9,78731.14,0.0,-0.95262,3e-05,7.66382]
[1777834592324,38.9,78731.14,0.0,-0.95262,3e-05,7.66382]
[1777834597579,38.9,78731.19,0.0,-0.95262,3e-05,7.66339]
[1777834602615,38.9,78731.12,0.0,-0.95263,3e-05,7.66255]
[1777834608656,38.9,78731.19,0.0,-0.95263,3e-05,7.66222]
[1777834619734,38.9,78731.12,0.0,-0.95264,3e-05,7.66076]
[1777834624771,38.89,78728.5,0.0,-0.95273,3e-05,7.64893]
[1777834625815,38.89,78728.5,0.0,-0.95273,3e-05,7.64893]
[1777834625825,38.89,78728.5,0.0,-0.95273,3e-05,7.64893]
[1777834626018,38.89,78730.75,0.0,-0.95266,3e-05,7.65861]
[1777834628189,38.89,78730.68,0.0,-0.95266,3e-05,7.6582]
[1777834628329,38.89,78730.68,0.0,-0.95266,3e-05,7.6582]
[1777834634176,38.89,78730.93,0.0,-0.95266,3e-05,7.65872]
[1777834634324,38.89,78730.93,0.0,-0.95266,3e-05,7.65872]
[1777834634385,38.89,78731.06,0.0,-0.95266,3e-05,7.6591]
[1777834635304,38.89,78731.06,0.0,-0.95266,3e-05,7.6591]
[1777834635327,38.89,78731.06,0.0,-0.95266,3e-05,7.6591]
[1777834640884,38.89,78729.71,0.0,-0.95271,3e-05,7.65271]
[1777834645919,38.89,78730.03,0.0,-0.9527,3e-05,7.65371]
[1777834651889,38.89,78730.03,0.0,-0.9527,3e-05,7.65371]
[1777834654947,38.89,78730.03,0.0,-0.95272,3e-05,7.65033]
[1777834655077,38.89,78730.03,0.0,-0.95272,3e-05,7.65033]
[1777834661024,38.89,78731.52,0.0,-0.95268,3e-05,7.65605]
[1777834663584,38.89,78731.69,0.0,-0.95267,3e-05,7.65669]
[1777834663826,38.89,78731.7,0.0,-0.95267,3e-05,7.65655]
[1777834669080,38.89,78731.62,0.0,-0.95268,3e-05,7.65573]
[1777834677137,38.89,78731.91,0.0,-0.95267,3e-05,7.65623]
[1777834682174,38.89,78733.48,0.0,-0.95263,3e-05,7.66254]
[1777834685193,38.89,78737.39,0.0,-0.9525,3e-05,7.67921]
[1777834686200,38.88,78740.16,0.0,-0.95241,3e-05,7.69115]
[1777834687462,38.88,78740.16,0.0,-0.95241,3e-05,7.69115]
[1777834687578,38.88,78740.16,0.0,-0.95241,3e-05,7.69115]
[1777834693250,38.88,78740.37,0.0,-0.95241,3e-05,7.69104]
[1777834699377,38.88,78740.24,0.0,-0.95242,3e-05,7.6899]
[1777834699577,38.88,78740.24,0.0,-0.95242,3e-05,7.6899]
[1777834706341,38.88,78740.14,0.0,-0.95243,3e-05,7.68812]
[1777834711375,38.88,78740.31,0.0,-0.95245,3e-05,7.68531]
[1777834717417,38.88,78739.37,0.0,-0.95249,3e-05,7.68052]
[1777834718354,38.88,78739.37,0.0,-0.95249,3e-05,7.68052]
[1777834718575,38.88,78739.37,0.0,-0.95249,3e-05,7.68052]
[1777834724467,38.88,78741.62,0.0,-0.95242,3e-05,7.68952]
[1777834728494,38.88,78739.3,0.0,-0.9525,3e-05,7.67894]
[1777834733531,38.87,78739.27,0.0,-0.9525,3e-05,7.67827]
[1777834743600,38.87,78739.27,0.0,-0.95251,3e-05,7.67722]
[1777834746569,38.87,78739.27,0.0,-0.95251,3e-05,7.67722]
[1777834746578,38.87,78739.27,0.0,-0.95251,3e-05,7.67722]
[1777834752846,38.87,78738.63,0.0,-0.95254,3e-05,7.6736]
[1777834753077,38.87,78738.63,0.0,-0.95254,3e-05,7.6736]
[1777834759718,38.87,78739.33,0.0,-0.95252,3e-05,7.67584]
[1777834761731,38.87,78736.28,0.0,-0.95262,3e-05,7.66238]
[1777834762398,38.87,78736.28,0.0,-0.95262,3e-05,7.66238]
[1777834762578,38.87,78736.28,0.0,-0.95262,3e-05,7.66238]
[1777834767773,38.87,78736.89,0.0,-0.95261,3e-05,7.66455]
[1777834776836,38.87,78736.91,0.0,-0.95263,3e-05,7.66098]
[1777834787914,38.87,78736.89,0.0,-0.95264,3e-05,7.66]
[1777834795982,38.86,78736.61,0.0,-0.95265,3e-05,7.65814]
[1777834802025,38.86,78736.14,0.0,-0.95267,3e-05,7.65563]
[1777834803148,38.86,78736.14,0.0,-0.95267,3e-05,7.65563]
[1777834803327,38.86,78736.14,0.0,-0.95267,3e-05,7.65563]
[1777834809074,38.86,78736.19,0.0,-0.95267,3e-05,7.65534]
[1777834812480,38.86,78736.11,0.0,-0.95268,3e-05,7.65485]
[1777834812576,38.86,78736.11,0.0,-0.95268,3e-05,7.65485]
[1777834821172,38.86,78733.86,0.0,-0.95275,3e-05,7.64453]
[1777834823156,38.86,78733.82,0.0,-0.95276,3e-05,7.6443]
[1777834823326,38.86,78733.82,0.0,-0.95276,3e-05,7.6443]
[1777834828879,38.86,78731.03,0.0,-0.95285,3e-05,7.63203]
[1777834829076,38.86,78731.1,0.0,-0.95285,3e-05,7.63226]
[1777834834263,38.86,78731.03,0.0,-0.95287,3e-05,7.62885]
[1777834839298,38.86,78730.99,0.0,-0.95287,3e-05,7.6285]
[1777834844333,38.86,78730.95,0.0,-0.95287,3e-05,7.62815]
[1777834846270,38.86,78730.95,0.0,-0.95287,3e-05,7.62815]
[1777834846324,38.86,78730.95,0.0,-0.95287,3e-05,7.62815]
[1777834852389,38.86,78730.83,0.0,-0.95288,3e-05,7.62732]
[1777834857424,38.86,78730.81,0.0,-0.95288,3e-05,7.62704]
[1777834862460,38.86,78730.88,0.0,-0.95288,3e-05,7.62716]
[1777834867495,38.86,78730.55,0.0,-0.95289,3e-05,7.62551]
[1777834872529,38.86,78730.51,0.0,-0.9529,3e-05,7.62515]
[1777834877565,38.86,78730.48,0.0,-0.9529,3e-05,7.62485]
[1777834883607,38.86,78730.59,0.0,-0.9529,3e-05,7.62512]
[1777834888642,38.86,78730.73,0.0,-0.95289,3e-05,7.62555]
[1777834891663,38.86,78733.35,0.0,-0.95282,3e-05,7.6339]
[1777834896698,38.86,78733.01,0.0,-0.95284,3e-05,7.63219]
[1777834901472,38.86,78733.05,0.0,-0.95284,3e-05,7.63223]
[1777834901579,38.86,78733.05,0.0,-0.95284,3e-05,7.63223]
[1777834906767,38.86,78733.19,0.0,-0.95284,3e-05,7.63252]
[1777834913817,38.85,78730.91,0.0,-0.95291,3e-05,7.62239]
[1777834915450,38.85,78730.91,0.0,-0.95291,3e-05,7.62239]
[1777834915575,38.85,78730.91,0.0,-0.95291,3e-05,7.62239]
[1777834921874,38.85,78723.53,0.0,-0.95315,3e-05,7.59024]
[1777834922884,38.85,78721.67,0.0,-0.95321,3e-05,7.58223]
[1777834923580,38.85,78721.67,0.0,-0.95321,3e-05,7.58223]
[1777834923825,38.85,78721.67,0.0,-0.95321,3e-05,7.58223]
[1777834928926,38.85,78720.7,0.0,-0.95324,3e-05,7.57833]
[1777834933961,38.86,78720.49,0.0,-0.95325,3e-05,7.57776]
[1777834940006,38.86,78720.39,0.0,-0.95325,3e-05,7.57778]
[1777834945038,38.86,78725.97,0.0,-0.95306,3e-05,7.60229]
[1777834946387,38.86,78726.46,0.0,-0.95305,3e-05,7.60446]
[1777834946575,38.86,78726.46,0.0,-0.95305,3e-05,7.60446]
[1777834953094,38.86,78726.69,0.0,-0.95305,3e-05,7.60287]
[1777834959136,38.86,78728.1,0.0,-0.953,3e-05,7.60927]
[1777834962324,38.86,78728.17,0.0,-0.953,3e-05,7.60967]
[1777834962576,38.86,78728.17,0.0,-0.953,3e-05,7.60967]
[1777834964170,38.86,78722.84,0.0,-0.95317,3e-05,7.58677]
[1777834966381,38.86,78721.2,0.0,-0.95323,3e-05,7.57978]
[1777834966575,38.86,78721.2,0.0,-0.95323,3e-05,7.57978]
[1777834972226,38.86,78720.19,0.0,-0.95325,3e-05,7.57614]
[1777834977261,38.86,78719.87,0.0,-0.95326,3e-05,7.57527]
[1777834982297,38.86,78719.42,0.0,-0.95327,3e-05,7.57384]
[1777834985892,38.86,78719.36,0.0,-0.95327,3e-05,7.57379]
[1777834986075,38.86,78719.36,0.0,-0.95327,3e-05,7.57379]
[1777834992367,38.86,78719.86,0.0,-0.95325,3e-05,7.57676]
[1777834996684,38.86,78719.64,0.0,-0.95325,3e-05,7.57611]
[1777834996826,38.86,78719.64,0.0,-0.95325,3e-05,7.57611]
[1777835002439,38.87,78717.89,0.0,-0.9533,3e-05,7.56929]
[1777835007496,38.87,78720.13,0.0,-0.95323,3e-05,7.57934]
[1777835007574,38.87,78720.13,0.0,-0.95323,3e-05,7.57934]
[1777835012770,38.87,78720.1,0.0,-0.95323,3e-05,7.57958]
[1777835015843,38.87,78720.1,0.0,-0.95324,3e-05,7.57697]
[1777835016075,38.87,78720.1,0.0,-0.95324,3e-05,7.57697]
[1777835021572,38.87,78719.49,0.0,-0.95326,3e-05,7.5751]
[1777835033658,38.87,78719.52,0.0,-0.95325,3e-05,7.57651]
[1777835039610,38.87,78718.93,0.0,-0.95326,3e-05,7.57435]
[1777835039826,38.87,78718.93,0.0,-0.95326,3e-05,7.57435]
[1777835046601,38.87,78716.81,0.0,-0.95332,3e-05,7.56603]
[1777835046826,38.87,78716.81,0.0,-0.95332,3e-05,7.56603]
[1777835053798,38.87,78716.82,0.0,-0.95332,3e-05,7.56696]
[1777835059839,38.88,78716.6,0.0,-0.95332,3e-05,7.56667]
[1777835064875,38.88,78719.09,0.0,-0.95323,3e-05,7.57793]
[1777835065502,38.88,78719.09,0.0,-0.95323,3e-05,7.57793]
[1777835065577,38.88,78719.09,0.0,-0.95323,3e-05,7.57793]
[1777835074314,38.88,78719.07,0.0,-0.95323,3e-05,7.57819]
[1777835074327,38.88,78719.07,0.0,-0.95323,3e-05,7.57819]
[1777835074945,38.88,78723.49,0.0,-0.9531,3e-05,7.5949]
[1777835075951,38.88,78726.2,0.0,-0.95301,3e-05,7.60667]
[1777835080987,38.88,78726.96,0.0,-0.95299,3e-05,7.61015]
[1777835086022,38.88,78726.86,0.0,-0.95299,3e-05,7.60991]
[1777835089075,38.88,78726.35,0.0,-0.953,3e-05,7.60779]
[1777835091080,38.88,78726.31,0.0,-0.953,3e-05,7.60767]
[1777835097099,38.88,78726.24,0.0,-0.953,3e-05,7.60776]
[1777835102134,38.88,78726.24,0.0,-0.953,3e-05,7.60803]
[1777835107168,38.88,78728.49,0.0,-0.95293,3e-05,7.61804]
[1777835114696,38.88,78728.02,0.0,-0.95294,3e-05,7.61609]
[1777835114825,38.88,78728.02,0.0,-0.95294,3e-05,7.61609]
[1777835119409,38.88,78728.35,0.0,-0.95293,3e-05,7.61788]
[1777835121269,38.88,78725.93,0.0,-0.953,3e-05,7.60761]
[1777835126304,38.88,78724.46,0.0,-0.95305,3e-05,7.6016]
[1777835131339,38.88,78724.05,0.0,-0.95308,3e-05,7.59732]
[1777835136374,38.88,78723.5,0.0,-0.95309,3e-05,7.59533]
[1777835143423,38.89,78726.57,0.0,-0.95299,3e-05,7.60915]
[1777835148458,38.89,78724.18,0.0,-0.95306,3e-05,7.59914]
[1777835153493,38.89,78723.75,0.0,-0.95307,3e-05,7.59768]
[1777835159535,38.89,78724.39,0.0,-0.95305,3e-05,7.60091]
[1777835164569,38.89,78724.5,0.0,-0.95304,3e-05,7.60175]
[1777835171619,38.89,78724.19,0.0,-0.95305,3e-05,7.60092]
[1777835179676,38.89,78724.08,0.0,-0.95305,3e-05,7.60101]
[1777835184711,38.89,78724.15,0.0,-0.95304,3e-05,7.60165]
[1777835189746,38.89,78724.15,0.0,-0.95304,3e-05,7.60199]
[1777835194781,38.89,78724.23,0.0,-0.95305,3e-05,7.59977]
[1777835204851,38.89,78724.19,0.0,-0.95305,3e-05,7.60034]
[1777835209886,38.89,78724.5,0.0,-0.95304,3e-05,7.60201]
[1777835219957,38.89,78724.0,0.0,-0.95305,3e-05,7.60046]
[1777835224992,38.9,78728.29,0.0,-0.9529,3e-05,7.61932]
[1777835225999,38.9,78731.15,0.0,-0.95281,3e-05,7.63174]
[1777835231035,38.9,78732.9,0.0,-0.95275,3e-05,7.63938]
[1777835236070,38.9,78733.19,0.0,-0.95274,3e-05,7.64067]
[1777835238084,38.9,78735.66,0.0,-0.95266,3e-05,7.6514]
[1777835239091,38.9,78740.87,0.0,-0.95249,3e-05,7.67403]
[1777835241104,38.9,78743.21,0.0,-0.95242,3e-05,7.68411]
[1777835246140,38.89,78744.08,0.0,-0.95239,3e-05,7.68765]
[1777835246548,38.89,78744.08,0.0,-0.95239,3e-05,7.68765]
[1777835246577,38.89,78744.08,0.0,-0.95239,3e-05,7.68765]
[1777835247147,38.89,78744.19,0.0,-0.95239,3e-05,7.68809]
[1777835252182,38.89,78746.49,0.0,-0.95233,3e-05,7.69496]
[1777835259231,38.89,78745.74,0.0,-0.95236,3e-05,7.69136]
[1777835264265,38.89,78744.09,0.0,-0.95241,3e-05,7.68407]
[1777835267286,38.89,78746.27,0.0,-0.95234,3e-05,7.69349]
[1777835269301,38.89,78743.95,0.0,-0.95242,3e-05,7.68335]
[1777835274336,38.89,78745.33,0.0,-0.95237,3e-05,7.68932]
[1777835275342,38.89,78747.68,0.0,-0.95229,3e-05,7.69954]
[1777835280378,38.89,78748.23,0.0,-0.95228,3e-05,7.7018]
[1777835283400,38.89,78754.29,0.0,-0.95208,3e-05,7.72816]
[1777835286072,38.89,78747.75,0.0,-0.95229,3e-05,7.69946]
[1777835286421,38.89,78744.49,0.0,-0.9524,3e-05,7.68527]
[1777835291456,38.89,78743.06,0.0,-0.95245,3e-05,7.67906]
[1777835296492,38.89,78743.51,0.0,-0.95243,3e-05,7.68104]
[1777835301527,38.89,78743.73,0.0,-0.95243,3e-05,7.68201]
[1777835305078,38.89,78743.77,0.0,-0.95243,3e-05,7.68217]
[1777835305136,38.89,78743.77,0.0,-0.95243,3e-05,7.68217]
[1777835310575,38.89,78743.36,0.0,-0.95244,3e-05,7.68037]
[1777835318647,38.89,78743.14,0.0,-0.95246,3e-05,7.67648]
[1777835325695,38.89,78740.75,0.0,-0.95254,3e-05,7.66609]
[1777835330731,38.89,78737.66,0.0,-0.95264,3e-05,7.65279]
[1777835336773,38.89,78735.83,0.0,-0.9527,3e-05,7.6451]
[1777835341808,38.89,78733.06,0.0,-0.95279,3e-05,7.63331]
[1777835348856,38.89,78731.95,0.0,-0.95282,3e-05,7.62883]
[1777835353891,38.89,78731.71,0.0,-0.95283,3e-05,7.62799]
[1777835359934,38.89,78731.74,0.0,-0.95283,3e-05,7.62831]
[1777835364968,38.9,78731.39,0.0,-0.95284,3e-05,7.6269]
[1777835373025,38.9,78733.58,0.0,-0.95278,3e-05,7.63359]
[1777835378059,38.9,78734.09,0.0,-0.95276,3e-05,7.63574]
[1777835383095,38.9,78734.01,0.0,-0.95277,3e-05,7.63531]
[1777835390143,38.89,78731.76,0.0,-0.95284,3e-05,7.62542]
[1777835396186,38.89,78730.96,0.0,-0.95287,3e-05,7.62189]
[1777835399207,38.89,78722.24,0.0,-0.95315,3e-05,7.58418]
[1777835404242,38.9,78721.77,0.0,-0.95317,3e-05,7.58238]
[1777835410287,38.9,78718.7,0.0,-0.95326,3e-05,7.56952]
[1777835415322,38.9,78720.86,0.0,-0.95319,3e-05,7.57917]
[1777835420357,38.9,78720.59,0.0,-0.9532,3e-05,7.57832]
[1777835427405,38.9,78720.52,0.0,-0.9532,3e-05,7.57848]
[1777835435462,38.9,78719.74,0.0,-0.95323,3e-05,7.57285]
[1777835443521,38.9,78719.98,0.0,-0.95322,3e-05,7.57455]
[1777835449562,38.9,78719.51,0.0,-0.95323,3e-05,7.57304]
[1777835454604,38.9,78719.5,0.0,-0.95323,3e-05,7.57345]
[1777835459978,38.9,78719.37,0.0,-0.95323,3e-05,7.57316]
[1777835465681,38.9,78719.4,0.0,-0.95322,3e-05,7.57401]
[1777835479779,38.91,78716.89,0.0,-0.95329,3e-05,7.56457]
[1777835484814,38.91,78715.82,0.0,-0.95333,3e-05,7.56047]
[1777835489849,38.91,78710.9,0.0,-0.95348,3e-05,7.53987]
[1777835494883,38.91,78709.54,0.0,-0.95354,3e-05,7.53188]
[1777835500926,38.91,78708.9,0.0,-0.95355,3e-05,7.53006]
[1777835505962,38.91,78708.35,0.0,-0.95356,3e-05,7.52851]
[1777835516035,38.92,78708.2,0.0,-0.95355,3e-05,7.5295]
[1777835527112,38.92,78708.0,0.0,-0.95355,3e-05,7.53043]
[1777835532148,38.92,78708.03,0.0,-0.95354,3e-05,7.53136]
[1777835534800,38.92,78708.03,0.0,-0.95354,3e-05,7.53136]
[1777835540204,38.92,78708.06,0.0,-0.95353,3e-05,7.53293]
[1777835545238,38.92,78708.19,0.0,-0.95352,3e-05,7.53428]
[1777835552288,38.93,78707.98,0.0,-0.95353,3e-05,7.53162]
[1777835559336,38.93,78707.13,0.0,-0.95355,3e-05,7.52913]
[1777835564373,38.93,78706.07,0.0,-0.95358,3e-05,7.52545]
[1777835567396,38.93,78699.58,0.0,-0.95378,3e-05,7.49816]
[1777835568538,38.93,78699.58,0.0,-0.95378,3e-05,7.49816]
[1777835568580,38.93,78699.58,0.0,-0.95378,3e-05,7.49816]
[1777835574446,38.93,78695.8,0.0,-0.95389,3e-05,7.48369]
[1777835575243,38.93,78695.8,0.0,-0.95389,3e-05,7.48369]
[1777835575327,38.93,78695.8,0.0,-0.95389,3e-05,7.48369]
[1777835575408,38.93,78695.8,0.0,-0.95389,3e-05,7.48394]
[1777835581494,38.94,78697.07,0.0,-0.95384,3e-05,7.49089]
[1777835583080,38.94,78698.31,0.0,-0.95379,3e-05,7.49644]
[1777835588543,38.94,78700.59,0.0,-0.95371,3e-05,7.50759]
[1777835589929,38.94,78700.59,0.0,-0.95371,3e-05,7.50759]
[1777835590075,38.94,78700.59,0.0,-0.95371,3e-05,7.50759]
[1777835590176,38.94,78700.59,0.0,-0.95371,3e-05,7.5078]
[1777835595522,38.94,78699.14,0.0,-0.95375,3e-05,7.50265]
[1777835595574,38.94,78699.14,0.0,-0.95375,3e-05,7.50265]
[1777835598856,38.94,78698.28,0.0,-0.95377,3e-05,7.49982]
[1777835599621,38.94,78693.57,0.0,-0.95392,3e-05,7.4799]
[1777835603269,38.95,78691.53,0.0,-0.95398,3e-05,7.47197]
[1777835603324,38.95,78691.53,0.0,-0.95398,3e-05,7.47197]
[1777835603649,38.95,78691.6,0.0,-0.95397,3e-05,7.47253]
[1777835608683,38.95,78691.22,0.0,-0.95397,3e-05,7.47224]
[1777835613719,38.95,78688.97,0.0,-0.95405,3e-05,7.4611]
[1777835626811,38.96,78688.07,0.0,-0.95405,3e-05,7.46089]
[1777835632853,38.96,78688.05,0.0,-0.95404,3e-05,7.46254]
[1777835637889,38.96,78690.99,0.0,-0.95394,3e-05,7.47648]
[1777835643931,38.97,78690.48,0.0,-0.95394,3e-05,7.47593]
[1777835650979,38.97,78688.41,0.0,-0.95399,3e-05,7.46908]
[1777835657022,38.97,78688.39,0.0,-0.95398,3e-05,7.47068]
[1777835662057,38.97,78689.08,0.0,-0.95395,3e-05,7.47503]
[1777835666084,38.98,78696.61,0.0,-0.9537,3e-05,7.50827]
[1777835672127,38.98,78698.41,0.0,-0.95364,3e-05,7.51437]
[1777835677162,38.98,78699.04,0.0,-0.95362,3e-05,7.51811]
[1777835684211,38.98,78698.94,0.0,-0.95361,3e-05,7.51913]
[1777835689246,38.99,78701.28,0.0,-0.95352,3e-05,7.53019]
[1777835698309,38.99,78701.74,0.0,-0.9535,3e-05,7.53374]
[1777835703344,38.99,78705.36,0.0,-0.95337,3e-05,7.55032]
[1777835708379,38.99,78706.5,0.0,-0.95333,3e-05,7.55597]
[1777835713414,38.99,78706.71,0.0,-0.95332,3e-05,7.55761]
[1777835718449,38.99,78706.14,0.0,-0.95333,3e-05,7.5559]
[1777835723484,39.0,78706.11,0.0,-0.95333,3e-05,7.55651]
[1777835729526,39.0,78706.14,0.0,-0.95332,3e-05,7.5575]
[1777835734561,39.0,78706.14,0.0,-0.95333,3e-05,7.55534]
[1777835741610,39.0,78708.25,0.0,-0.95325,3e-05,7.56541]
[1777835748660,39.0,78707.96,0.0,-0.95326,3e-05,7.56505]
[1777835754703,39.0,78708.21,0.0,-0.95324,3e-05,7.56689]
[1777835760744,39.0,78705.89,0.0,-0.95331,3e-05,7.55774]
[1777835769806,39.01,78705.93,0.0,-0.9533,3e-05,7.55914]
[1777835776855,39.01,78706.05,0.0,-0.95329,3e-05,7.56057]
[1777835781891,39.01,78711.63,0.0,-0.9531,3e-05,7.5852]
[1777835786926,39.01,78713.85,0.0,-0.95303,3e-05,7.59516]
[1777835791961,39.01,78713.96,0.0,-0.95304,3e-05,7.59311]
[1777835795423,39.01,78713.9,0.0,-0.95304,3e-05,7.593]
[1777835795574,39.01,78713.9,0.0,-0.95304,3e-05,7.593]
[1777835802308,39.01,78713.19,0.0,-0.95306,3e-05,7.59026]
[1777835802328,39.01,78713.19,0.0,-0.95306,3e-05,7.59026]
[1777835802406,39.01,78712.6,0.0,-0.95308,3e-05,7.58806]
[1777835809080,39.01,78709.54,0.0,-0.95317,3e-05,7.57562]
[1777835815122,39.01,78709.65,0.0,-0.95316,3e-05,7.57673]
[1777835815985,39.01,78709.65,0.0,-0.95316,3e-05,7.57673]
[1777835822171,39.02,78701.67,0.0,-0.95341,3e-05,7.54321]
[1777835823177,39.02,78701.67,0.0,-0.95341,3e-05,7.54321]
[1777835823324,39.02,78701.67,0.0,-0.95341,3e-05,7.54321]
[1777835823425,39.02,78698.0,0.0,-0.95353,3e-05,7.52765]
[1777835827026,39.02,78697.6,0.0,-0.95354,3e-05,7.52632]
[1777835827077,39.02,78697.6,0.0,-0.95354,3e-05,7.52632]
[1777835827127,39.02,78697.6,0.0,-0.95354,3e-05,7.5267]
[1777835832241,39.02,78698.39,0.0,-0.95351,3e-05,7.53103]
[1777835836955,39.02,78697.97,0.0,-0.95351,3e-05,7.52976]
[1777835837077,39.02,78697.97,0.0,-0.95351,3e-05,7.52976]
[1777835837837,39.02,78697.93,0.0,-0.95351,3e-05,7.53013]
[1777835839077,39.02,78697.9,0.0,-0.95351,3e-05,7.53]
[1777835844325,39.02,78697.83,0.0,-0.95351,3e-05,7.53082]
[1777835849360,39.02,78697.75,0.0,-0.9535,3e-05,7.53141]
[1777835852942,39.02,78697.75,0.0,-0.9535,3e-05,7.53141]
[1777835853005,39.02,78697.75,0.0,-0.9535,3e-05,7.53141]
[1777835853371,39.02,78697.75,0.0,-0.9535,3e-05,7.53141]
[1777835853577,39.02,78697.75,0.0,-0.9535,3e-05,7.53141]
[1777835853678,39.03,78697.75,0.0,-0.95351,3e-05,7.52945]
[1777835859432,39.03,78697.78,0.0,-0.9535,3e-05,7.5305]
[1777835864467,39.03,78697.83,0.0,-0.95349,3e-05,7.53162]
[1777835869502,39.03,78697.08,0.0,-0.95351,3e-05,7.5293]
[1777835874447,39.03,78697.01,0.0,-0.95351,3e-05,7.52919]
[1777835874576,39.03,78697.01,0.0,-0.95351,3e-05,7.52919]
[1777835880579,39.03,78697.34,0.0,-0.95349,3e-05,7.53238]
[1777835881455,39.03,78697.34,0.0,-0.95349,3e-05,7.53238]
[1777835881576,39.03,78697.34,0.0,-0.95349,3e-05,7.53238]
[1777835881664,39.04,78697.62,0.0,-0.95348,3e-05,7.53392]
[1777835884263,39.04,78697.62,0.0,-0.95347,3e-05,7.53426]
[1777835884326,39.04,78697.62,0.0,-0.95347,3e-05,7.53426]
[1777835896691,39.04,78697.62,0.0,-0.95346,3e-05,7.5364]
[1777835903739,39.04,78697.55,0.0,-0.95345,3e-05,7.53722]
[1777835908775,39.04,78694.74,0.0,-0.95354,3e-05,7.52604]
[1777835914029,39.04,78694.7,0.0,-0.95353,3e-05,7.52622]
[1777835914075,39.04,78694.7,0.0,-0.95353,3e-05,7.52622]
[1777835914228,39.04,78694.7,0.0,-0.95353,3e-05,7.52622]
[1777835914325,39.04,78694.7,0.0,-0.95353,3e-05,7.52622]
[1777835914329,39.04,78694.7,0.0,-0.95355,3e-05,7.52385]
[1777835920859,39.05,78694.7,0.0,-0.95354,3e-05,7.52504]
[1777835923629,39.05,78694.7,0.0,-0.95354,3e-05,7.52504]
[1777835923826,39.05,78694.7,0.0,-0.95354,3e-05,7.52504]
[1777835930929,39.05,78696.92,0.0,-0.95345,3e-05,7.53617]
[1777835935964,39.05,78694.95,0.0,-0.95351,3e-05,7.52852]
[1777835936971,39.05,78690.71,0.0,-0.95365,3e-05,7.51056]
[1777835942006,39.05,78691.36,0.0,-0.95362,3e-05,7.51439]
[1777835942698,39.05,78691.36,0.0,-0.95362,3e-05,7.51439]
[1777835942820,39.05,78691.36,0.0,-0.95362,3e-05,7.51439]
[1777835942828,39.05,78691.36,0.0,-0.95362,3e-05,7.51439]
[1777835943013,39.05,78691.62,0.0,-0.95361,3e-05,7.51571]
[1777835943079,39.05,78691.62,0.0,-0.95361,3e-05,7.51571]
[1777835951070,39.06,78689.89,0.0,-0.95365,3e-05,7.51003]
[1777835955637,39.06,78689.92,0.0,-0.95365,3e-05,7.51037]
[1777835955825,39.06,78689.92,0.0,-0.95365,3e-05,7.51037]
[1777835961140,39.06,78689.41,0.0,-0.95365,3e-05,7.51006]
[1777835964744,39.06,78689.1,0.0,-0.95366,3e-05,7.50915]
[1777835964828,39.06,78689.1,0.0,-0.95366,3e-05,7.50915]
[1777835964882,39.06,78689.1,0.0,-0.95366,3e-05,7.50915]
[1777835965079,39.06,78689.1,0.0,-0.95366,3e-05,7.50915]
[1777835964929,39.06,78689.02,0.0,-0.95365,3e-05,7.50922]
[1777835970203,39.06,78688.98,0.0,-0.95365,3e-05,7.51007]
[1777835975238,39.07,78687.21,0.0,-0.95371,3e-05,7.50064]
[1777835977893,39.07,78687.45,0.0,-0.9537,3e-05,7.50187]
[1777835978081,39.07,78687.45,0.0,-0.9537,3e-05,7.50187]
[1777835986315,39.07,78687.84,0.0,-0.95368,3e-05,7.50565]
[1777835991350,39.07,78688.92,0.0,-0.95363,3e-05,7.51133]
[1777835994992,39.07,78688.97,0.0,-0.95363,3e-05,7.51196]
[1777835995082,39.07,78688.97,0.0,-0.95363,3e-05,7.51196]
[1777835995297,39.07,78689.04,0.0,-0.95362,3e-05,7.51268]
[1777835995328,39.07,78689.04,0.0,-0.95362,3e-05,7.51268]
[1777835995378,39.07,78689.38,0.0,-0.95361,3e-05,7.51413]
[1777835997391,39.07,78695.34,0.0,-0.95342,3e-05,7.54005]
[1777835999406,39.07,78696.96,0.0,-0.95336,3e-05,7.54731]
[1777836001130,39.08,78697.09,0.0,-0.95336,3e-05,7.54802]
[1777836001324,39.08,78697.09,0.0,-0.95336,3e-05,7.54802]
[1777836009476,39.08,78701.34,0.0,-0.95321,3e-05,7.56754]
[1777836013371,39.08,78703.21,0.0,-0.95315,3e-05,7.57581]
[1777836013576,39.08,78703.21,0.0,-0.95315,3e-05,7.57581]
[1777836013754,39.08,78703.21,0.0,-0.95315,3e-05,7.57581]
[1777836013826,39.08,78703.21,0.0,-0.95315,3e-05,7.57581]
[1777836013855,39.08,78703.28,0.0,-0.95314,3e-05,7.57645]
[1777836019546,39.08,78702.98,0.0,-0.95315,3e-05,7.57568]
[1777836025588,39.08,78703.11,0.0,-0.95314,3e-05,7.5768]
[1777836032637,39.08,78703.37,0.0,-0.95314,3e-05,7.57563]
[1777836037671,39.08,78703.41,0.0,-0.95314,3e-05,7.5762]
[1777836043624,39.08,78703.41,0.0,-0.95314,3e-05,7.5762]
[1777836043827,39.08,78703.41,0.0,-0.95314,3e-05,7.5762]
[1777836049760,39.08,78703.34,0.0,-0.95313,3e-05,7.57692]
[1777836054795,39.09,78703.21,0.0,-0.95313,3e-05,7.57698]
[1777836059833,39.09,78703.18,0.0,-0.95313,3e-05,7.57718]
[1777836060681,39.09,78703.18,0.0,-0.95313,3e-05,7.5774]
[1777836060828,39.09,78703.18,0.0,-0.95313,3e-05,7.5774]
[1777836060879,39.09,78703.18,0.0,-0.95313,3e-05,7.5774]
[1777836061082,39.09,78703.18,0.0,-0.95313,3e-05,7.5774]
[1777836061176,39.09,78703.18,0.0,-0.95313,3e-05,7.57751]
[1777836067888,39.09,78698.21,0.0,-0.95328,3e-05,7.55709]
[1777836071010,39.09,78697.82,0.0,-0.95329,3e-05,7.55571]
[1777836071077,39.09,78697.82,0.0,-0.95329,3e-05,7.55571]
[1777836076951,39.09,78697.23,0.0,-0.9533,3e-05,7.55416]
[1777836080979,39.09,78683.85,0.0,-0.95373,3e-05,7.49745]
[1777836081986,39.09,78670.93,0.0,-0.95414,3e-05,7.44267]
[1777836082993,39.09,78669.33,0.0,-0.95419,3e-05,7.43618]
[1777836086431,39.09,78671.47,0.0,-0.95411,3e-05,7.44616]
[1777836086577,39.09,78671.47,0.0,-0.95411,3e-05,7.44616]
[1777836086992,39.09,78671.47,0.0,-0.95411,3e-05,7.44616]
[1777836087079,39.09,78671.47,0.0,-0.95411,3e-05,7.44616]
[1777836087180,39.09,78671.44,0.0,-0.95411,3e-05,7.44632]
[1777836093063,39.1,78672.31,0.0,-0.95409,3e-05,7.44881]
[1777836098097,39.1,78676.65,0.0,-0.95394,3e-05,7.46859]
[1777836098429,39.1,78676.65,0.0,-0.95394,3e-05,7.46859]
[1777836098576,39.1,78676.65,0.0,-0.95394,3e-05,7.46859]
[1777836103527,39.1,78676.63,0.0,-0.95393,3e-05,7.46965]
[1777836103579,39.1,78676.63,0.0,-0.95393,3e-05,7.46965]
[1777836103599,39.1,78676.63,0.0,-0.95393,3e-05,7.46965]
[1777836103830,39.1,78676.63,0.0,-0.95393,3e-05,7.46965]
[1777836104140,39.1,78676.83,0.0,-0.95392,3e-05,7.47072]
[1777836106154,39.1,78681.29,0.0,-0.95378,3e-05,7.49015]
[1777836109452,39.1,78682.29,0.0,-0.95374,3e-05,7.49498]
[1777836109577,39.1,78682.29,0.0,-0.95374,3e-05,7.49498]
[1777836115217,39.11,78683.76,0.0,-0.95369,3e-05,7.50235]
[1777836121259,39.11,78683.83,0.0,-0.95368,3e-05,7.50375]
[1777836125561,39.11,78681.69,0.0,-0.95374,3e-05,7.4952]
[1777836125576,39.11,78681.69,0.0,-0.95374,3e-05,7.4952]
[1777836126039,39.11,78681.69,0.0,-0.95374,3e-05,7.4952]
[1777836126076,39.11,78681.69,0.0,-0.95374,3e-05,7.4952]
[1777836126141,39.11,78681.73,0.0,-0.95374,3e-05,7.49577]
[1777836132337,39.11,78681.59,0.0,-0.95373,3e-05,7.49638]
[1777836139386,39.11,78681.49,0.0,-0.95372,3e-05,7.49736]
[1777836144421,39.12,78681.35,0.0,-0.95372,3e-05,7.49776]
[1777836151470,39.12,78681.33,0.0,-0.95373,3e-05,7.49618]
[1777836165567,39.12,78681.26,0.0,-0.95371,3e-05,7.49864]
[1777836172403,39.12,78681.47,0.0,-0.9537,3e-05,7.49992]
[1777836172578,39.12,78681.47,0.0,-0.9537,3e-05,7.49992]
[1777836182688,39.13,78681.81,0.0,-0.95367,3e-05,7.50419]
[1777836187723,39.13,78686.47,0.0,-0.95351,3e-05,7.52493]
[1777836188423,39.13,78686.47,0.0,-0.95351,3e-05,7.52493]
[1777836188579,39.13,78686.47,0.0,-0.95351,3e-05,7.52493]
[1777836188897,39.13,78686.47,0.0,-0.95351,3e-05,7.52493]
[1777836189081,39.13,78686.47,0.0,-0.95351,3e-05,7.52493]
[1777836189128,39.13,78686.47,0.0,-0.95351,3e-05,7.52524]
[1777836191074,39.13,78686.47,0.0,-0.95351,3e-05,7.52524]
[1777836196786,39.13,78687.03,0.0,-0.95348,3e-05,7.52872]
[1777836201980,39.13,78688.12,0.0,-0.95344,3e-05,7.534]
[1777836202077,39.13,78688.12,0.0,-0.95344,3e-05,7.534]
[1777836202822,39.14,78688.22,0.0,-0.95343,3e-05,7.53473]
[1777836203077,39.14,78688.22,0.0,-0.95343,3e-05,7.53473]
[1777836203112,39.14,78687.29,0.0,-0.95346,3e-05,7.5309]
[1777836206855,39.14,78692.5,0.0,-0.95329,3e-05,7.55363]
[1777836207924,39.14,78692.5,0.0,-0.95329,3e-05,7.55363]
[1777836208075,39.14,78692.5,0.0,-0.95329,3e-05,7.55363]
[1777836210883,39.14,78697.61,0.0,-0.95312,3e-05,7.57599]
[1777836212939,39.14,78697.97,0.0,-0.95313,3e-05,7.57473]
[1777836213080,39.14,78697.97,0.0,-0.95313,3e-05,7.57473]
[1777836213748,39.14,78696.13,0.0,-0.95319,3e-05,7.56698]
[1777836213829,39.14,78696.13,0.0,-0.95319,3e-05,7.56698]
[1777836214912,39.14,78696.87,0.0,-0.95316,3e-05,7.57024]
[1777836219946,39.14,78697.22,0.0,-0.95315,3e-05,7.57222]
[1777836224982,39.14,78697.57,0.0,-0.95313,3e-05,7.57411]
[1777836229055,39.14,78697.36,0.0,-0.95314,3e-05,7.57344]
[1777836229078,39.14,78697.36,0.0,-0.95314,3e-05,7.57344]
[1777836237067,39.14,78699.46,0.0,-0.95306,3e-05,7.58316]
[1777836241522,39.14,78701.72,0.0,-0.95299,3e-05,7.59299]
[1777836241582,39.14,78701.72,0.0,-0.95299,3e-05,7.59299]
[1777836242168,39.14,78701.72,0.0,-0.95299,3e-05,7.59299]
[1777836242327,39.14,78701.72,0.0,-0.95299,3e-05,7.59299]
[1777836242176,39.14,78701.72,0.0,-0.95299,3e-05,7.59313]
[1777836252172,39.14,78701.82,0.0,-0.95298,3e-05,7.59406]
[1777836255761,39.14,78701.73,0.0,-0.95298,3e-05,7.59373]
[1777836255827,39.14,78701.73,0.0,-0.95298,3e-05,7.59373]
[1777836260228,39.14,78694.48,0.0,-0.95322,3e-05,7.56307]
[1777836261756,39.14,78690.97,0.0,-0.95333,3e-05,7.54815]
[1777836261827,39.14,78690.97,0.0,-0.95333,3e-05,7.54815]
[1777836262718,39.14,78690.89,0.0,-0.95333,3e-05,7.54794]
[1777836262827,39.14,78690.89,0.0,-0.95333,3e-05,7.54794]
[1777836263248,39.14,78691.24,0.0,-0.95332,3e-05,7.54956]
[1777836269290,39.15,78690.77,0.0,-0.95333,3e-05,7.5483]
[1777836270545,39.15,78690.77,0.0,-0.95333,3e-05,7.5483]
[1777836270579,39.15,78690.77,0.0,-0.95333,3e-05,7.5483]
[1777836278354,39.15,78690.16,0.0,-0.95335,3e-05,7.54393]
[1777836283804,39.15,78690.13,0.0,-0.95335,3e-05,7.54406]
[1777836283828,39.15,78690.13,0.0,-0.95335,3e-05,7.54406]
[1777836284434,39.15,78690.13,0.0,-0.95335,3e-05,7.54444]
[1777836284576,39.15,78690.13,0.0,-0.95335,3e-05,7.54444]
[1777836284642,39.15,78690.13,0.0,-0.95335,3e-05,7.54457]
[1777836290439,39.15,78690.63,0.0,-0.95333,3e-05,7.54747]
[1777836299501,39.15,78690.66,0.0,-0.95332,3e-05,7.54869]
[1777836304537,39.15,78691.44,0.0,-0.95329,3e-05,7.55261]
[1777836313600,39.15,78694.26,0.0,-0.95319,3e-05,7.56568]
[1777836315622,39.15,78694.19,0.0,-0.95319,3e-05,7.56547]
[1777836315827,39.15,78694.19,0.0,-0.95319,3e-05,7.56547]
[1777836321655,39.16,78693.89,0.0,-0.9532,3e-05,7.56484]
[1777836326691,39.16,78693.92,0.0,-0.95319,3e-05,7.56543]
[1777836329180,39.16,78693.82,0.0,-0.95319,3e-05,7.56509]
[1777836329331,39.16,78693.82,0.0,-0.95319,3e-05,7.56509]
[1777836329980,39.16,78694.33,0.0,-0.95318,3e-05,7.56746]
[1777836330076,39.16,78694.33,0.0,-0.95318,3e-05,7.56746]
[1777836330081,39.16,78694.3,0.0,-0.95318,3e-05,7.56741]
[1777836335754,39.16,78694.47,0.0,-0.95318,3e-05,7.56569]
[1777836342803,39.16,78694.31,0.0,-0.95318,3e-05,7.56563]
[1777836347387,39.16,78695.7,0.0,-0.95314,3e-05,7.57185]
[1777836347576,39.16,78695.88,0.0,-0.95313,3e-05,7.57278]
[1777836352872,39.16,78695.96,0.0,-0.95312,3e-05,7.57352]
[1777836358914,39.16,78696.19,0.0,-0.95311,3e-05,7.57496]
[1777836363950,39.16,78696.24,0.0,-0.95311,3e-05,7.57556]
[1777836373153,39.16,78696.15,0.0,-0.95311,3e-05,7.5754]
[1777836373325,39.16,78696.15,0.0,-0.95311,3e-05,7.5754]
[1777836374140,39.16,78696.25,0.0,-0.9531,3e-05,7.57635]
[1777836374326,39.16,78696.25,0.0,-0.9531,3e-05,7.57635]
[1777836374428,39.16,78696.23,0.0,-0.9531,3e-05,7.57634]
[1777836381069,39.16,78698.49,0.0,-0.95303,3e-05,7.58648]
[1777836382186,39.16,78698.49,0.0,-0.95303,3e-05,7.58648]
[1777836382329,39.16,78698.49,0.0,-0.95303,3e-05,7.58648]
[1777836388118,39.17,78698.48,0.0,-0.95302,3e-05,7.58693]
[1777836393342,39.17,78698.35,0.0,-0.95304,3e-05,7.58372]
[1777836393576,39.17,78698.31,0.0,-0.95304,3e-05,7.58362]
[1777836394775,39.17,78698.31,0.0,-0.95304,3e-05,7.58362]
[1777836394832,39.17,78698.31,0.0,-0.95304,3e-05,7.58362]
[1777836394877,39.17,78698.31,0.0,-0.95304,3e-05,7.58369]
[1777836400202,39.17,78698.3,0.0,-0.95304,3e-05,7.58406]
[1777836408261,39.17,78698.38,0.0,-0.95303,3e-05,7.58496]
[1777836414090,39.17,78696.06,0.0,-0.9531,3e-05,7.57533]
[1777836414325,39.17,78696.06,0.0,-0.9531,3e-05,7.57533]
[1777836426447,39.17,78695.97,0.0,-0.9531,3e-05,7.57609]
[1777836429043,39.17,78695.96,0.0,-0.9531,3e-05,7.5762]
[1777836429081,39.17,78695.96,0.0,-0.9531,3e-05,7.5762]
[1777836430522,39.17,78695.96,0.0,-0.9531,3e-05,7.5762]
[1777836430579,39.17,78698.1,0.0,-0.95303,3e-05,7.58554]
[1777836432486,39.17,78698.11,0.0,-0.95303,3e-05,7.58571]
[1777836437522,39.17,78695.65,0.0,-0.9531,3e-05,7.57554]
[1777836443565,39.17,78696.15,0.0,-0.95308,3e-05,7.57814]
[1777836445153,39.17,78696.15,0.0,-0.95308,3e-05,7.57814]
[1777836445330,39.17,78696.15,0.0,-0.95308,3e-05,7.57814]
[1777836452628,39.17,78698.36,0.0,-0.95302,3e-05,7.58538]
[1777836459677,39.17,78698.46,0.0,-0.95302,3e-05,7.58624]
[1777836462435,39.18,78698.62,0.0,-0.95301,3e-05,7.58699]
[1777836462578,39.18,78698.62,0.0,-0.95301,3e-05,7.58699]
[1777836463768,39.18,78698.59,0.0,-0.95301,3e-05,7.58699]
[1777836463829,39.18,78698.59,0.0,-0.95301,3e-05,7.58699]
[1777836463930,39.18,78698.59,0.0,-0.95301,3e-05,7.58705]
[1777836472768,39.18,78696.28,0.0,-0.95308,3e-05,7.57781]
[1777836475309,39.18,78696.28,0.0,-0.95308,3e-05,7.57781]
[1777836475326,39.18,78696.28,0.0,-0.95308,3e-05,7.57781]
[1777836480825,39.18,78696.28,0.0,-0.95308,3e-05,7.57843]
[1777836483693,39.18,78696.28,0.0,-0.95308,3e-05,7.57843]
[1777836483830,39.18,78696.28,0.0,-0.95308,3e-05,7.57843]
[1777836485775,39.18,78696.05,0.0,-0.95308,3e-05,7.57768]
[1777836485827,39.18,78696.05,0.0,-0.95308,3e-05,7.57768]
[1777836485860,39.18,78696.13,0.0,-0.95308,3e-05,7.57817]
[1777836491902,39.18,78696.09,0.0,-0.95307,3e-05,7.57845]
[1777836493051,39.18,78696.09,0.0,-0.95307,3e-05,7.57845]
[1777836493077,39.18,78696.09,0.0,-0.95307,3e-05,7.57845]
[1777836496938,39.18,78698.38,0.0,-0.953,3e-05,7.58852]
[1777836497076,39.18,78698.38,0.0,-0.953,3e-05,7.58852]
[1777836497584,39.18,78698.38,0.0,-0.953,3e-05,7.58852]
[1777836497177,39.18,78692.27,0.0,-0.9532,3e-05,7.56238]
[1777836497828,39.18,78692.27,0.0,-0.9532,3e-05,7.56238]
[1777836498157,39.18,78692.27,0.0,-0.9532,3e-05,7.56238]
[1777836498176,39.18,78691.73,0.0,-0.95321,3e-05,7.56016]
[1777836502190,39.18,78693.74,0.0,-0.95315,3e-05,7.56904]
[1777836510031,39.18,78691.29,0.0,-0.95322,3e-05,7.55932]
[1777836515066,39.18,78691.37,0.0,-0.95323,3e-05,7.55728]
[1777836516396,39.18,78691.37,0.0,-0.95323,3e-05,7.55728]
[1777836516580,39.18,78691.37,0.0,-0.95323,3e-05,7.55728]
[1777836517463,39.18,78691.44,0.0,-0.95323,3e-05,7.55778]
[1777836517575,39.18,78691.44,0.0,-0.95323,3e-05,7.55778]
[1777836517564,39.18,78691.44,0.0,-0.95322,3e-05,7.55788]
[1777836529344,39.18,78690.44,0.0,-0.95325,3e-05,7.5539]
[1777836529576,39.18,78690.44,0.0,-0.95325,3e-05,7.5539]
[1777836535206,39.19,78690.54,0.0,-0.95324,3e-05,7.5556]
[1777836536493,39.19,78690.54,0.0,-0.95324,3e-05,7.5556]
[1777836536577,39.19,78690.54,0.0,-0.95324,3e-05,7.5556]
[1777836537553,39.19,78690.07,0.0,-0.95326,3e-05,7.55376]
[1777836537579,39.19,78690.07,0.0,-0.95326,3e-05,7.55376]
[1777836537654,39.19,78690.07,0.0,-0.95325,3e-05,7.55385]
[1777836543362,39.19,78689.31,0.0,-0.95328,3e-05,7.55087]
[1777836543576,39.19,78689.31,0.0,-0.95328,3e-05,7.55087]
[1777836554057,39.19,78691.22,0.0,-0.95321,3e-05,7.55981]
[1777836554082,39.19,78691.22,0.0,-0.95321,3e-05,7.55981]
[1777836554947,39.19,78691.22,0.0,-0.95321,3e-05,7.56024]
[1777836555081,39.19,78691.22,0.0,-0.95321,3e-05,7.56024]
[1777836555109,39.19,78691.22,0.0,-0.95321,3e-05,7.56032]
[1777836558787,39.19,78691.22,0.0,-0.9532,3e-05,7.56067]
[1777836558826,39.19,78691.22,0.0,-0.9532,3e-05,7.56067]
[1777836564570,39.19,78691.22,0.0,-0.9532,3e-05,7.56067]
[1777836564582,39.19,78691.22,0.0,-0.9532,3e-05,7.56067]
[1777836565187,39.19,78691.32,0.0,-0.9532,3e-05,7.56163]
[1777836565325,39.19,78691.32,0.0,-0.9532,3e-05,7.56163]
[1777836565417,39.19,78691.29,0.0,-0.9532,3e-05,7.56159]
[1777836570453,39.19,78690.38,0.0,-0.95322,3e-05,7.55816]
[1777836576662,39.19,78688.2,0.0,-0.95331,3e-05,7.54633]
[1777836576826,39.19,78688.75,0.0,-0.95329,3e-05,7.5489]
[1777836583122,39.19,78685.89,0.0,-0.95337,3e-05,7.53713]
[1777836585012,39.19,78685.56,0.0,-0.95338,3e-05,7.5362]
[1777836585081,39.19,78685.56,0.0,-0.95338,3e-05,7.5362]
[1777836585558,39.19,78685.6,0.0,-0.95338,3e-05,7.53649]
[1777836592607,39.2,78684.89,0.0,-0.9534,3e-05,7.53428]
[1777836598649,39.2,78683.04,0.0,-0.95345,3e-05,7.52713]
[1777836603684,39.2,78683.28,0.0,-0.95344,3e-05,7.52877]
[1777836609726,39.2,78684.65,0.0,-0.95339,3e-05,7.53528]
[1777836614761,39.2,78684.68,0.0,-0.95338,3e-05,7.53591]
[1777836619795,39.2,78684.58,0.0,-0.95338,3e-05,7.53596]
[1777836624830,39.2,78684.08,0.0,-0.9534,3e-05,7.53428]
[1777836630873,39.2,78685.81,0.0,-0.95334,3e-05,7.5422]
[1777836635908,39.2,78685.84,0.0,-0.95335,3e-05,7.53984]
[1777836640943,39.21,78684.76,0.0,-0.95338,3e-05,7.53563]
[1777836641949,39.21,78679.56,0.0,-0.95355,3e-05,7.51354]
[1777836648999,39.21,78680.56,0.0,-0.95351,3e-05,7.51864]
[1777836654034,39.21,78679.93,0.0,-0.95352,3e-05,7.51652]
[1777836658062,39.21,78688.71,0.0,-0.95324,3e-05,7.55444]
[1777836659069,39.21,78691.68,0.0,-0.95314,3e-05,7.5672]
[1777836664104,39.21,78691.94,0.0,-0.95313,3e-05,7.56844]
[1777836669139,39.21,78694.01,0.0,-0.95306,3e-05,7.57739]
[1777836676188,39.21,78693.02,0.0,-0.95309,3e-05,7.5733]
[1777836682229,39.21,78692.98,0.0,-0.95309,3e-05,7.57332]
[1777836687264,39.21,78690.51,0.0,-0.95317,3e-05,7.56291]
[1777836694314,39.21,78690.48,0.0,-0.95319,3e-05,7.56025]
[1777836699348,39.21,78690.85,0.0,-0.95317,3e-05,7.5621]
[1777836706397,39.21,78690.63,0.0,-0.95318,3e-05,7.56151]
[1777836711433,39.21,78690.38,0.0,-0.95318,3e-05,7.56075]
[1777836723517,39.21,78690.45,0.0,-0.95318,3e-05,7.56152]
[1777836726537,39.21,78694.62,0.0,-0.95304,3e-05,7.57954]
[1777836731573,39.21,78698.5,0.0,-0.95292,3e-05,7.59624]
[1777836736611,39.21,78699.31,0.0,-0.95289,3e-05,7.59971]
[1777836741647,39.21,78700.12,0.0,-0.95286,3e-05,7.60318]
[1777836742653,39.21,78704.87,0.0,-0.95271,3e-05,7.62359]
[1777836745674,39.21,78709.27,0.0,-0.95257,3e-05,7.6424]
[1777836750709,39.21,78711.77,0.0,-0.95249,3e-05,7.6528]
[1777836753846,39.21,78711.74,0.0,-0.95251,3e-05,7.64959]
[1777836754075,39.21,78712.73,0.0,-0.95248,3e-05,7.65377]
[1777836754881,39.21,78712.73,0.0,-0.95248,3e-05,7.65377]
[1777836754736,39.21,78713.39,0.0,-0.95245,3e-05,7.65652]
[1777836756091,39.21,78715.65,0.0,-0.95238,3e-05,7.66617]
[1777836756753,39.21,78725.97,0.0,-0.95204,3e-05,7.71068]
[1777836757759,39.21,78729.16,0.0,-0.95194,3e-05,7.72432]
[1777836759546,39.21,78728.8,0.0,-0.95195,3e-05,7.72254]
[1777836759577,39.21,78728.8,0.0,-0.95195,3e-05,7.72254]
[1777836759773,39.21,78729.25,0.0,-0.95194,3e-05,7.72428]
[1777836761607,39.21,78729.32,0.0,-0.95194,3e-05,7.72436]
[1777836761834,39.21,78729.32,0.0,-0.95194,3e-05,7.72436]
[1777836762794,39.21,78733.99,0.0,-0.95179,3e-05,7.7442]
[1777836765815,39.21,78729.34,0.0,-0.95195,3e-05,7.72327]
[1777836769936,39.21,78731.7,0.0,-0.95187,3e-05,7.73307]
[1777836770075,39.21,78731.7,0.0,-0.95187,3e-05,7.73307]
[1777836770850,39.21,78731.76,0.0,-0.95188,3e-05,7.73263]
[1777836771391,39.21,78731.76,0.0,-0.95188,3e-05,7.73263]
[1777836771577,39.21,78731.76,0.0,-0.95188,3e-05,7.73263]
[1777836773872,39.2,78736.4,0.0,-0.95173,3e-05,7.75208]
[1777836775309,39.2,78735.09,0.0,-0.95178,3e-05,7.74611]
[1777836775327,39.2,78735.09,0.0,-0.95178,3e-05,7.74611]
[1777836775814,39.2,78735.09,0.0,-0.95178,3e-05,7.74611]
[1777836775830,39.2,78735.09,0.0,-0.95178,3e-05,7.74611]
[1777836775886,39.2,78734.6,0.0,-0.95179,3e-05,7.74371]
[1777836780921,39.2,78741.8,0.0,-0.95157,3e-05,7.77366]
[1777836781928,39.2,78745.7,0.0,-0.95144,3e-05,7.79034]
[1777836783942,39.2,78750.48,0.0,-0.95129,3e-05,7.8105]
[1777836784950,39.2,78755.83,0.0,-0.95111,3e-05,7.83352]
[1777836785956,39.2,78763.79,0.0,-0.95085,3e-05,7.868]
[1777836786963,39.2,78768.81,0.0,-0.95068,3e-05,7.88959]
[1777836789984,39.19,78776.68,0.0,-0.95043,3e-05,7.92271]
[1777836793006,39.19,78782.05,0.0,-0.95026,3e-05,7.94472]
[1777836796026,39.19,78786.7,0.0,-0.95012,3e-05,7.9635]
[1777836798423,39.19,78787.32,0.0,-0.9501,3e-05,7.96563]
[1777836798577,39.19,78787.32,0.0,-0.9501,3e-05,7.96563]
[1777836798630,39.18,78787.05,0.0,-0.95012,3e-05,7.9632]
[1777836803666,39.18,78787.78,0.0,-0.95011,3e-05,7.96458]
[1777836803829,39.18,78787.78,0.0,-0.95011,3e-05,7.96458]
[1777836809118,39.17,78788.99,0.0,-0.9501,3e-05,7.96565]
[1777836814153,39.17,78788.2,0.0,-0.95017,3e-05,7.9562]
[1777836819219,39.16,78788.47,0.0,-0.95018,3e-05,7.95505]
[1777836819333,39.16,78788.47,0.0,-0.95018,3e-05,7.95505]
[1777836819434,39.16,78783.02,0.0,-0.95037,3e-05,7.93038]
[1777836820551,39.16,78783.02,0.0,-0.95037,3e-05,7.93038]
[1777836820580,39.16,78783.02,0.0,-0.95037,3e-05,7.93038]
[1777836820652,39.16,78779.46,0.0,-0.9505,3e-05,7.91362]
[1777836826237,39.16,78779.21,0.0,-0.95052,3e-05,7.90999]
[1777836828441,39.16,78779.18,0.0,-0.95053,3e-05,7.90936]
[1777836828575,39.16,78779.18,0.0,-0.95053,3e-05,7.90936]
[1777836828676,39.15,78778.6,0.0,-0.95056,3e-05,7.9058]
[1777836829302,39.15,78778.6,0.0,-0.95056,3e-05,7.9058]
[1777836829329,39.15,78778.6,0.0,-0.95056,3e-05,7.9058]
[1777836833547,39.15,78775.93,0.0,-0.95066,3e-05,7.8926]
[1777836833575,39.15,78775.93,0.0,-0.95066,3e-05,7.8926]
[1777836833677,39.15,78775.5,0.0,-0.95068,3e-05,7.88977]
[1777836840335,39.15,78774.78,0.0,-0.95073,3e-05,7.8838]
[1777836844551,39.14,78775.29,0.0,-0.95072,3e-05,7.88465]
[1777836844583,39.14,78775.29,0.0,-0.95072,3e-05,7.88465]
[1777836853426,39.13,78777.12,0.0,-0.95069,3e-05,7.88809]
[1777836855696,39.13,78777.12,0.0,-0.95069,3e-05,7.88809]
[1777836855826,39.13,78777.12,0.0,-0.95069,3e-05,7.88809]
[1777836855929,39.13,78774.87,0.0,-0.95078,3e-05,7.87678]
[1777836856666,39.13,78774.87,0.0,-0.95078,3e-05,7.87678]
[1777836856829,39.13,78774.87,0.0,-0.95078,3e-05,7.87678]
[1777836858461,39.13,78778.81,0.0,-0.95065,3e-05,7.89322]
[1777836860240,39.13,78782.24,0.0,-0.95054,3e-05,7.90787]
[1777836860325,39.13,78782.24,0.0,-0.95054,3e-05,7.90787]
[1777836860475,39.13,78783.71,0.0,-0.9505,3e-05,7.91388]
[1777836861073,39.13,78783.71,0.0,-0.9505,3e-05,7.91388]
[1777836861331,39.13,78783.71,0.0,-0.9505,3e-05,7.91388]
[1777836866517,39.12,78786.29,0.0,-0.95043,3e-05,7.9222]
[1777836867673,39.12,78786.29,0.0,-0.95043,3e-05,7.9222]
[1777836867832,39.12,78786.29,0.0,-0.95043,3e-05,7.9222]
[1777836867892,39.12,78787.79,0.0,-0.95039,3e-05,7.92779]
[1777836868596,39.12,78787.79,0.0,-0.95039,3e-05,7.92779]
[1777836868834,39.12,78787.79,0.0,-0.95039,3e-05,7.92779]
[1777836870457,39.12,78789.86,0.0,-0.95033,3e-05,7.9364]
[1777836870577,39.12,78791.06,0.0,-0.95029,3e-05,7.94117]
[1777836872568,39.12,78794.42,0.0,-0.9502,3e-05,7.95198]
[1777836874530,39.12,78797.78,0.0,-0.95009,3e-05,7.9663]
[1777836874582,39.12,78806.1,0.0,-0.94981,3e-05,8.00267]
[1777836875680,39.12,78806.1,0.0,-0.94981,3e-05,8.00267]
[1777836875782,39.11,78826.76,0.0,-0.94911,3e-05,8.09372]
[1777836876624,39.11,78838.42,0.0,-0.94871,3e-05,8.14604]
[1777836877629,39.11,78839.42,0.0,-0.94868,3e-05,8.14906]
[1777836879151,39.11,78838.03,0.0,-0.94874,3e-05,8.14202]
[1777836879643,39.11,78837.35,0.0,-0.94877,3e-05,8.13818]
[1777836882664,39.1,78831.85,0.0,-0.94898,3e-05,8.11119]
[1777836883671,39.1,78826.66,0.0,-0.94916,3e-05,8.08722]
[1777836886692,39.1,78823.69,0.0,-0.94928,3e-05,8.07192]
[1777836891399,39.09,78821.94,0.0,-0.94936,3e-05,8.06157]
[1777836891577,39.09,78821.94,0.0,-0.94936,3e-05,8.06157]
[1777836896762,39.09,78821.66,0.0,-0.9494,3e-05,8.05666]
[1777836898718,39.09,78820.75,0.0,-0.94943,3e-05,8.052]
[1777836898779,39.09,78823.0,0.0,-0.94936,3e-05,8.06146]
[1777836902743,39.08,78823.15,0.0,-0.94937,3e-05,8.06034]
[1777836902808,39.08,78828.25,0.0,-0.9492,3e-05,8.08256]
[1777836903815,39.08,78832.36,0.0,-0.94906,3e-05,8.10036]
[1777836904930,39.08,78832.36,0.0,-0.94906,3e-05,8.10036]
[1777836905013,39.08,78834.3,0.0,-0.949,3e-05,8.1084]
[1777836908953,39.08,78832.47,0.0,-0.94908,3e-05,8.09817]
[1777836909039,39.08,78832.43,0.0,-0.94909,3e-05,8.09734]
[1777836914894,39.07,78831.65,0.0,-0.94914,3e-05,8.08993]
[1777836916681,39.07,78831.58,0.0,-0.94915,3e-05,8.08897]
[1777836916908,39.07,78831.5,0.0,-0.94916,3e-05,8.08796]
[1777836919929,39.06,78825.5,0.0,-0.94938,3e-05,8.05918]
[1777836920712,39.06,78825.5,0.0,-0.94938,3e-05,8.05918]
[1777836920936,39.06,78825.05,0.0,-0.9494,3e-05,8.05656]
[1777836925971,39.06,78822.73,0.0,-0.9495,3e-05,8.04328]
[1777836931604,39.05,78819.42,0.0,-0.94964,3e-05,8.02606]
[1777836931826,39.05,78819.42,0.0,-0.94964,3e-05,8.02606]
[1777836932674,39.05,78819.46,0.0,-0.94966,3e-05,8.02198]
[1777836933021,39.05,78819.71,0.0,-0.94966,3e-05,8.02256]
[1777836936704,39.05,78819.71,0.0,-0.94967,3e-05,8.02096]
[1777836937050,39.04,78819.72,0.0,-0.94968,3e-05,8.02047]
[1777836942085,39.04,78822.12,0.0,-0.94961,3e-05,8.02848]
[1777836947120,39.04,78822.24,0.0,-0.94963,3e-05,8.02629]
[1777836951537,39.03,78821.31,0.0,-0.94967,3e-05,8.02106]
[1777836951576,39.03,78821.31,0.0,-0.94967,3e-05,8.02106]
[1777836951627,39.03,78821.31,0.0,-0.94968,3e-05,8.01999]
[1777836952932,39.03,78821.31,0.0,-0.94968,3e-05,8.01999]
[1777836953077,39.03,78821.31,0.0,-0.94968,3e-05,8.01999]
[1777836958197,39.03,78820.21,0.0,-0.94975,3e-05,8.0114]
[1777836960167,39.02,78820.28,0.0,-0.94975,3e-05,8.0112]
[1777836960331,39.02,78820.28,0.0,-0.94975,3e-05,8.0112]
[1777836960547,39.02,78820.28,0.0,-0.94975,3e-05,8.01069]
[1777836962329,39.02,78819.09,0.0,-0.9498,3e-05,8.00487]
[1777836962576,39.02,78819.09,0.0,-0.9498,3e-05,8.00487]
[1777836968267,39.02,78818.37,0.0,-0.94985,3e-05,7.99819]
[1777836969274,39.02,78814.57,0.0,-0.94998,3e-05,7.98078]
[1777836970282,39.01,78799.06,0.0,-0.95052,3e-05,7.91149]
[1777836971289,39.01,78795.23,0.0,-0.95065,3e-05,7.8941]
[1777836972825,39.01,78795.23,0.0,-0.95065,3e-05,7.8941]
[1777836972926,39.01,78797.08,0.0,-0.95059,3e-05,7.90141]
[1777836974102,39.01,78797.08,0.0,-0.95059,3e-05,7.90141]
[1777836974761,39.01,78797.45,0.0,-0.95058,3e-05,7.90305]
[1777836974934,39.01,78797.45,0.0,-0.95058,3e-05,7.90305]
[1777836975035,39.01,78797.35,0.0,-0.95059,3e-05,7.90171]
[1777836979345,39.01,78793.25,0.0,-0.95074,3e-05,7.88184]
[1777836982466,39.01,78790.9,0.0,-0.95083,3e-05,7.87063]
[1777836982579,39.01,78790.9,0.0,-0.95083,3e-05,7.87063]
[1777836982672,39.01,78790.39,0.0,-0.95085,3e-05,7.86797]
[1777836984162,39.0,78789.98,0.0,-0.95087,3e-05,7.86575]
[1777836984327,39.0,78789.98,0.0,-0.95087,3e-05,7.86575]
[1777836990870,39.0,78791.34,0.0,-0.95084,3e-05,7.86964]
[1777836991075,39.0,78791.34,0.0,-0.95084,3e-05,7.86964]
[1777836991105,39.0,78789.02,0.0,-0.95094,3e-05,7.8552]
[1777836991833,39.0,78789.02,0.0,-0.95094,3e-05,7.8552]
[1777836992078,39.0,78789.02,0.0,-0.95094,3e-05,7.8552]
[1777836997471,38.99,78790.55,0.0,-0.95091,3e-05,7.85947]
[1777837003513,38.99,78790.96,0.0,-0.95092,3e-05,7.85874]
[1777837010415,38.99,78791.83,0.0,-0.95089,3e-05,7.86171]
[1777837010576,38.99,78791.83,0.0,-0.95089,3e-05,7.86171]
[1777837010677,38.98,78791.83,0.0,-0.95091,3e-05,7.85953]
[1777837012065,38.98,78791.83,0.0,-0.95091,3e-05,7.85953]
[1777837012078,38.98,78791.83,0.0,-0.95091,3e-05,7.85953]
[1777837017610,38.98,78791.83,0.0,-0.95094,3e-05,7.85637]
[1777837024655,38.98,78791.76,0.0,-0.95094,3e-05,7.85562]
[1777837024832,38.98,78791.76,0.0,-0.95094,3e-05,7.85562]
[1777837024931,38.97,78791.76,0.0,-0.95096,3e-05,7.85277]
[1777837027669,38.97,78792.13,0.0,-0.95095,3e-05,7.85407]
[1777837027828,38.97,78792.13,0.0,-0.95095,3e-05,7.85407]
[1777837032013,38.97,78790.9,0.0,-0.95101,3e-05,7.8473]
[1777837032080,38.97,78790.9,0.0,-0.95101,3e-05,7.8473]
[1777837032115,38.97,78791.98,0.0,-0.95097,3e-05,7.85138]
[1777837033216,38.97,78791.11,0.0,-0.951,3e-05,7.84755]
[1777837033330,38.97,78791.11,0.0,-0.951,3e-05,7.84755]
[1777837037074,38.97,78789.88,0.0,-0.95105,3e-05,7.84111]
[1777837037128,38.97,78790.19,0.0,-0.95105,3e-05,7.8416]
[1777837037326,38.97,78790.19,0.0,-0.95105,3e-05,7.8416]
[1777837037751,38.97,78789.6,0.0,-0.95107,3e-05,7.839]
[1777837038864,38.97,78789.6,0.0,-0.95107,3e-05,7.839]
[1777837039081,38.97,78789.6,0.0,-0.95107,3e-05,7.839]
[1777837042857,38.96,78790.0,0.0,-0.95107,3e-05,7.83861]
[1777837043077,38.96,78790.0,0.0,-0.95107,3e-05,7.83861]
[1777837043178,38.96,78789.43,0.0,-0.95109,3e-05,7.83577]
[1777837043260,38.96,78789.43,0.0,-0.95109,3e-05,7.83577]
[1777837043328,38.96,78789.43,0.0,-0.95109,3e-05,7.83577]
[1777837047166,38.96,78787.82,0.0,-0.95115,3e-05,7.82804]
[1777837047331,38.96,78785.78,0.0,-0.95123,3e-05,7.81823]
[1777837049445,38.96,78783.75,0.0,-0.9513,3e-05,7.80853]
[1777837049574,38.96,78783.75,0.0,-0.9513,3e-05,7.80853]
[1777837049835,38.96,78783.07,0.0,-0.95133,3e-05,7.80516]
[1777837054870,38.95,78782.56,0.0,-0.95138,3e-05,7.79813]
[1777837059905,38.95,78782.53,0.0,-0.95139,3e-05,7.79618]
[1777837061377,38.95,78782.49,0.0,-0.9514,3e-05,7.79564]
[1777837061579,38.95,78782.49,0.0,-0.9514,3e-05,7.79564]
[1777837066148,38.95,78785.25,0.0,-0.95131,3e-05,7.80633]
[1777837065948,38.95,78788.16,0.0,-0.95122,3e-05,7.81875]
[1777837066325,38.95,78788.16,0.0,-0.95122,3e-05,7.81875]
[1777837066955,38.95,78788.65,0.0,-0.95121,3e-05,7.82061]
[1777837067631,38.95,78788.65,0.0,-0.95121,3e-05,7.82061]
[1777837067827,38.95,78788.65,0.0,-0.95121,3e-05,7.82061]
[1777837072996,38.94,78787.35,0.0,-0.95127,3e-05,7.81261]
[1777837080583,38.94,78787.35,0.0,-0.95127,3e-05,7.81164]
[1777837080829,38.94,78787.35,0.0,-0.95127,3e-05,7.81164]
[1777837081608,38.94,78787.35,0.0,-0.95129,3e-05,7.80992]
[1777837081825,38.94,78787.35,0.0,-0.95129,3e-05,7.80992]
[1777837082059,38.94,78787.41,0.0,-0.95129,3e-05,7.8098]
[1777837087095,38.93,78787.41,0.0,-0.9513,3e-05,7.80788]
[1777837092130,38.93,78781.68,0.0,-0.95151,3e-05,7.78084]
[1777837093541,38.93,78781.5,0.0,-0.95152,3e-05,7.77971]
[1777837095095,38.93,78781.68,0.0,-0.95152,3e-05,7.78016]
[1777837097083,38.93,78782.27,0.0,-0.9515,3e-05,7.78242]
[1777837097165,38.93,78785.45,0.0,-0.9514,3e-05,7.79571]
[1777837097969,38.93,78785.45,0.0,-0.9514,3e-05,7.79571]
[1777837098548,38.93,78786.13,0.0,-0.95138,3e-05,7.79833]
[1777837098577,38.93,78786.13,0.0,-0.95138,3e-05,7.79833]
[1777837105221,38.92,78786.62,0.0,-0.95138,3e-05,7.79791]
[1777837109495,38.92,78786.62,0.0,-0.95138,3e-05,7.79791]
[1777837109574,38.92,78786.62,0.0,-0.95138,3e-05,7.79791]
[1777837110256,38.92,78786.45,0.0,-0.9514,3e-05,7.79533]
[1777837116298,38.91,78786.35,0.0,-0.95144,3e-05,7.7898]
[1777837117989,38.91,78786.35,0.0,-0.95144,3e-05,7.7898]
[1777837118077,38.91,78786.35,0.0,-0.95144,3e-05,7.7898]
[1777837127386,38.91,78786.42,0.0,-0.95146,3e-05,7.78654]
[1777837130407,38.91,78790.84,0.0,-0.95132,3e-05,7.80523]
[1777837132965,38.91,78791.97,0.0,-0.95129,3e-05,7.80993]
[1777837133077,38.91,78791.97,0.0,-0.95129,3e-05,7.80993]
[1777837133177,38.9,78791.97,0.0,-0.95129,3e-05,7.80926]
[1777837135297,38.9,78791.97,0.0,-0.95129,3e-05,7.80926]
[1777837135326,38.9,78791.97,0.0,-0.95129,3e-05,7.80926]
[1777837141483,38.9,78791.8,0.0,-0.95131,3e-05,7.80624]
[1777837144488,38.9,78790.65,0.0,-0.95136,3e-05,7.80063]
[1777837144576,38.9,78790.65,0.0,-0.95136,3e-05,7.80063]
[1777837144897,38.9,78792.65,0.0,-0.95129,3e-05,7.80888]
[1777837147372,38.9,78794.76,0.0,-0.95123,3e-05,7.81788]
[1777837147578,38.9,78794.76,0.0,-0.95123,3e-05,7.81788]
[1777837150072,38.9,78794.24,0.0,-0.95125,3e-05,7.81498]
[1777837156589,38.89,78794.1,0.0,-0.95127,3e-05,7.81205]
[1777837159872,38.89,78793.57,0.0,-0.95129,3e-05,7.80943]
[1777837160082,38.89,78793.57,0.0,-0.95129,3e-05,7.80943]
[1777837164656,38.89,78793.46,0.0,-0.9513,3e-05,7.80811]
[1777837164838,38.89,78793.46,0.0,-0.9513,3e-05,7.80811]
[1777837170688,38.89,78792.52,0.0,-0.95135,3e-05,7.80125]
[1777837171994,38.89,78792.52,0.0,-0.95135,3e-05,7.80125]
[1777837172078,38.89,78792.52,0.0,-0.95135,3e-05,7.80125]
[1777837175722,38.88,78788.92,0.0,-0.9515,3e-05,7.78123]
[1777837176820,38.88,78788.92,0.0,-0.9515,3e-05,7.78123]
[1777837177081,38.88,78788.92,0.0,-0.9515,3e-05,7.78123]
[1777837177178,38.88,78786.15,0.0,-0.9516,3e-05,7.76854]
[1777837182772,38.88,78786.13,0.0,-0.95161,3e-05,7.767]
[1777837185761,38.88,78785.84,0.0,-0.95162,3e-05,7.76516]
[1777837185827,38.88,78785.84,0.0,-0.95162,3e-05,7.76516]
[1777837191834,38.88,78785.29,0.0,-0.95166,3e-05,7.7609]
[1777837197877,38.87,78785.25,0.0,-0.95167,3e-05,7.75926]
[1777837203281,38.87,78784.45,0.0,-0.9517,3e-05,7.75484]
[1777837203329,38.87,78784.45,0.0,-0.9517,3e-05,7.75484]
[1777837208954,38.87,78786.27,0.0,-0.95165,3e-05,7.76144]
[1777837213989,38.87,78786.32,0.0,-0.95166,3e-05,7.76042]
[1777837222044,38.86,78786.24,0.0,-0.95168,3e-05,7.75853]
[1777837224039,38.86,78786.24,0.0,-0.95168,3e-05,7.75853]
[1777837224078,38.86,78786.24,0.0,-0.95168,3e-05,7.75853]
[1777837231107,38.86,78786.22,0.0,-0.95171,3e-05,7.75388]
[1777837235436,38.86,78786.24,0.0,-0.95171,3e-05,7.75361]
[1777837235579,38.86,78786.24,0.0,-0.95171,3e-05,7.75361]
[1777837243194,38.86,78786.1,0.0,-0.95172,3e-05,7.7524]
[1777837248229,38.86,78785.53,0.0,-0.95174,3e-05,7.74964]
[1777837249352,38.86,78785.53,0.0,-0.95174,3e-05,7.74964]
[1777837249583,38.86,78785.45,0.0,-0.95174,3e-05,7.74925]
[1777837258795,38.86,78785.52,0.0,-0.95174,3e-05,7.74942]
[1777837261360,38.86,78785.31,0.0,-0.95175,3e-05,7.74816]
[1777837261577,38.86,78784.73,0.0,-0.95177,3e-05,7.74557]
[1777837267363,38.86,78786.79,0.0,-0.9517,3e-05,7.75442]
[1777837272398,38.86,78787.46,0.0,-0.95168,3e-05,7.75713]
[1777837273098,38.86,78787.46,0.0,-0.95168,3e-05,7.75713]
[1777837273331,38.86,78787.46,0.0,-0.95168,3e-05,7.75713]
[1777837281463,38.86,78787.27,0.0,-0.9517,3e-05,7.75526]
[1777837286058,38.86,78787.35,0.0,-0.95169,3e-05,7.75549]
[1777837286078,38.86,78787.35,0.0,-0.95169,3e-05,7.75549]
[1777837292540,38.86,78786.27,0.0,-0.95175,3e-05,7.74751]
[1777837295560,38.85,78783.64,0.0,-0.95184,3e-05,7.7359]
[1777837297349,38.85,78783.64,0.0,-0.95184,3e-05,7.7359]
[1777837297576,38.85,78783.55,0.0,-0.95184,3e-05,7.73549]
[1777837304624,38.85,78783.44,0.0,-0.95185,3e-05,7.73496]
[1777837309251,38.85,78783.44,0.0,-0.95185,3e-05,7.73496]
[1777837309329,38.85,78783.44,0.0,-0.95185,3e-05,7.73496]
[1777837317714,38.85,78783.14,0.0,-0.95186,3e-05,7.7335]
[1777837320354,38.85,78783.28,0.0,-0.95185,3e-05,7.7341]
[1777837320581,38.85,78783.28,0.0,-0.95185,3e-05,7.73407]
[1777837325772,38.85,78782.92,0.0,-0.95186,3e-05,7.73242]
[1777837330806,38.85,78783.08,0.0,-0.95186,3e-05,7.73302]
[1777837335842,38.85,78783.17,0.0,-0.95186,3e-05,7.73331]
[1777837343897,38.85,78784.44,0.0,-0.95182,3e-05,7.73873]
[1777837348933,38.85,78785.09,0.0,-0.9518,3e-05,7.7414]
[1777837351123,38.85,78785.09,0.0,-0.9518,3e-05,7.7414]
[1777837351329,38.85,78785.09,0.0,-0.9518,3e-05,7.7414]
[1777837356989,38.85,78783.54,0.0,-0.95187,3e-05,7.73144]
[1777837363033,38.85,78783.49,0.0,-0.95187,3e-05,7.7311]
[1777837367274,38.85,78783.17,0.0,-0.95188,3e-05,7.72963]
[1777837367324,38.85,78783.17,0.0,-0.95188,3e-05,7.72963]
[1777837372031,38.85,78783.13,0.0,-0.95188,3e-05,7.72942]
[1777837372079,38.85,78783.13,0.0,-0.95188,3e-05,7.72942]
[1777837376124,38.85,78785.79,0.0,-0.9518,3e-05,7.7409]
[1777837381159,38.85,78785.86,0.0,-0.95179,3e-05,7.74103]
[1777837383172,38.85,78789.39,0.0,-0.95168,3e-05,7.75642]
[1777837388208,38.85,78789.61,0.0,-0.95167,3e-05,7.75709]
[1777837388817,38.85,78789.61,0.0,-0.95167,3e-05,7.75709]
[1777837388827,38.85,78789.61,0.0,-0.95167,3e-05,7.75709]
[1777837395257,38.85,78789.59,0.0,-0.95168,3e-05,7.7566]
[1777837397205,38.85,78789.41,0.0,-0.95168,3e-05,7.75576]
[1777837397327,38.85,78789.41,0.0,-0.95168,3e-05,7.75576]
[1777837404321,38.85,78786.63,0.0,-0.95178,3e-05,7.74236]
[1777837405963,38.85,78786.63,0.0,-0.95178,3e-05,7.74236]
[1777837406077,38.85,78786.63,0.0,-0.95178,3e-05,7.74236]
[1777837412377,38.85,78786.42,0.0,-0.95182,3e-05,7.73748]
[1777837417415,38.85,78785.43,0.0,-0.95185,3e-05,7.73252]
[1777837418566,38.85,78785.43,0.0,-0.95185,3e-05,7.73252]
[1777837418577,38.85,78785.43,0.0,-0.95185,3e-05,7.73252]
[1777837424464,38.85,78784.44,0.0,-0.95189,3e-05,7.72802]
[1777837425470,38.85,78787.0,0.0,-0.9518,3e-05,7.73924]
[1777837427412,38.85,78787.13,0.0,-0.9518,3e-05,7.73978]
[1777837427575,38.85,78787.13,0.0,-0.9518,3e-05,7.73978]
[1777837430425,38.84,78789.75,0.0,-0.95171,3e-05,7.75118]
[1777837430576,38.84,78789.75,0.0,-0.95171,3e-05,7.75118]
[1777837430578,38.84,78796.47,0.0,-0.95149,3e-05,7.78066]
[1777837431513,38.84,78800.26,0.0,-0.95136,3e-05,7.79726]
[1777837440576,38.84,78800.55,0.0,-0.95137,3e-05,7.79669]
[1777837442590,38.84,78798.19,0.0,-0.95145,3e-05,7.78584]
[1777837442636,38.84,78798.19,0.0,-0.95145,3e-05,7.78584]
[1777837442827,38.84,78798.19,0.0,-0.95145,3e-05,7.78584]
[1777837448632,38.84,78798.18,0.0,-0.95146,3e-05,7.78452]
[1777837453302,38.84,78797.34,0.0,-0.95149,3e-05,7.78029]
[1777837453326,38.84,78797.34,0.0,-0.95149,3e-05,7.78029]
[1777837461722,38.84,78797.45,0.0,-0.9515,3e-05,7.77973]
[1777837468772,38.83,78797.89,0.0,-0.95149,3e-05,7.78093]
[1777837477835,38.83,78797.31,0.0,-0.95153,3e-05,7.77448]
[1777837483877,38.83,78797.61,0.0,-0.95153,3e-05,7.77518]
[1777837489919,38.83,78797.49,0.0,-0.95153,3e-05,7.77404]
[1777837494955,38.83,78797.45,0.0,-0.95154,3e-05,7.77336]
[1777837500996,38.83,78797.36,0.0,-0.95155,3e-05,7.77235]
[1777837505542,38.83,78797.65,0.0,-0.95154,3e-05,7.77332]
[1777837505578,38.83,78797.65,0.0,-0.95154,3e-05,7.77332]
[1777837511067,38.83,78798.63,0.0,-0.95151,3e-05,7.77688]
[1777837513456,38.83,78797.65,0.0,-0.95155,3e-05,7.77245]
[1777837513576,38.83,78797.65,0.0,-0.95155,3e-05,7.77245]
[1777837519123,38.82,78797.47,0.0,-0.95156,3e-05,7.77091]
[1777837524159,38.82,78797.47,0.0,-0.95156,3e-05,7.77037]
[1777837527398,38.82,78797.47,0.0,-0.95156,3e-05,7.77037]
[1777837527576,38.82,78797.47,0.0,-0.95156,3e-05,7.77037]
[1777837527641,38.82,78803.26,0.0,-0.95137,3e-05,7.79543]
[1777837528187,38.82,78808.45,0.0,-0.9512,3e-05,7.81832]
[1777837530200,38.82,78808.48,0.0,-0.9512,3e-05,7.81811]
[1777837531290,38.82,78808.48,0.0,-0.9512,3e-05,7.81811]
[1777837531325,38.82,78808.48,0.0,-0.9512,3e-05,7.81811]
[1777837542285,38.82,78809.65,0.0,-0.95119,3e-05,7.81814]
[1777837555377,38.81,78807.4,0.0,-0.95129,3e-05,7.80561]
[1777837557390,38.81,78804.2,0.0,-0.9514,3e-05,7.79114]
[1777837559081,38.81,78804.52,0.0,-0.95139,3e-05,7.79239]
[1777837564439,38.81,78806.53,0.0,-0.95133,3e-05,7.8003]
[1777837569475,38.81,78808.45,0.0,-0.95127,3e-05,7.80788]
[1777837574510,38.81,78807.6,0.0,-0.95131,3e-05,7.80326]
[1777837577640,38.81,78807.32,0.0,-0.95132,3e-05,7.80187]
[1777837577706,38.81,78803.41,0.0,-0.95145,3e-05,7.78431]
[1777837577828,38.81,78803.41,0.0,-0.95145,3e-05,7.78431]
[1777837578538,38.81,78794.72,0.0,-0.95174,3e-05,7.74596]
[1777837579545,38.81,78791.44,0.0,-0.95185,3e-05,7.7315]
[1777837581560,38.81,78786.83,0.0,-0.95201,3e-05,7.71103]
[1777837586594,38.81,78785.9,0.0,-0.95205,3e-05,7.70642]
[1777837594650,38.8,78785.93,0.0,-0.95207,3e-05,7.70284]
[1777837595830,38.8,78786.0,0.0,-0.95207,3e-05,7.70305]
[1777837603714,38.8,78786.1,0.0,-0.95207,3e-05,7.70271]
[1777837605728,38.8,78783.24,0.0,-0.95217,3e-05,7.69]
[1777837606735,38.8,78778.67,0.0,-0.95232,3e-05,7.66995]
[1777837607742,38.8,78769.47,0.0,-0.95262,3e-05,7.62981]
[1777837608748,38.8,78766.99,0.0,-0.9527,3e-05,7.61904]
[1777837613784,38.8,78765.33,0.0,-0.95276,3e-05,7.61204]
[1777837617817,38.8,78761.22,0.0,-0.95289,3e-05,7.59445]
[1777837623775,38.8,78761.22,0.0,-0.95289,3e-05,7.59445]
[1777837627080,38.8,78759.86,0.0,-0.95293,3e-05,7.58931]
[1777837627182,38.8,78759.58,0.0,-0.95294,3e-05,7.58821]
[1777837632921,38.81,78759.4,0.0,-0.95294,3e-05,7.58811]
[1777837637956,38.81,78759.46,0.0,-0.95293,3e-05,7.58897]
[1777837649034,38.81,78759.28,0.0,-0.95293,3e-05,7.58957]
[1777837655076,38.81,78758.72,0.0,-0.95295,3e-05,7.58505]
[1777837660111,38.81,78762.88,0.0,-0.95281,3e-05,7.60379]
[1777837662889,38.81,78762.85,0.0,-0.95281,3e-05,7.60388]
[1777837668166,38.81,78762.59,0.0,-0.95282,3e-05,7.60341]
[1777837679247,38.82,78762.55,0.0,-0.95281,3e-05,7.60439]
[1777837683081,38.82,78762.55,0.0,-0.95281,3e-05,7.6046]
[1777837684722,38.82,78762.55,0.0,-0.9528,3e-05,7.6048]
[1777837684827,38.82,78762.55,0.0,-0.9528,3e-05,7.6048]
[1777837684823,38.82,78761.91,0.0,-0.95282,3e-05,7.60222]
[1777837690324,38.82,78762.43,0.0,-0.9528,3e-05,7.60498]
[1777837695359,38.82,78761.4,0.0,-0.95283,3e-05,7.601]
[1777837699143,38.82,78759.01,0.0,-0.95291,3e-05,7.59094]
[1777837699326,38.82,78759.01,0.0,-0.95291,3e-05,7.59094]
[1777837704422,38.82,78759.01,0.0,-0.9529,3e-05,7.59164]
[1777837709457,38.82,78759.11,0.0,-0.9529,3e-05,7.59266]
[1777837714493,38.82,78759.64,0.0,-0.95289,3e-05,7.59272]
[1777837715227,38.82,78759.64,0.0,-0.95289,3e-05,7.59272]
[1777837715329,38.82,78759.64,0.0,-0.95289,3e-05,7.59272]
[1777837715806,38.82,78759.64,0.0,-0.95289,3e-05,7.59272]
[1777837715827,38.82,78759.64,0.0,-0.95289,3e-05,7.59272]
[1777837715835,38.82,78759.85,0.0,-0.95288,3e-05,7.59374]
[1777837721543,38.82,78759.95,0.0,-0.95287,3e-05,7.5948]
[1777837728592,38.83,78759.89,0.0,-0.95287,3e-05,7.59525]
[1777837732119,38.83,78759.79,0.0,-0.95287,3e-05,7.59512]
[1777837732324,38.83,78759.79,0.0,-0.95287,3e-05,7.59512]
[1777837735643,38.83,78771.82,0.0,-0.95247,3e-05,7.64778]
[1777837736650,38.83,78772.83,0.0,-0.95244,3e-05,7.65219]
[1777837741686,38.83,78774.51,0.0,-0.95238,3e-05,7.65959]
[1777837746448,38.83,78776.64,0.0,-0.95231,3e-05,7.66887]
[1777837746576,38.83,78776.64,0.0,-0.95231,3e-05,7.66887]
[1777837750743,38.83,78778.25,0.0,-0.95226,3e-05,7.67578]
[1777837750826,38.83,78778.25,0.0,-0.95226,3e-05,7.67578]
[1777837750844,38.83,78778.1,0.0,-0.95227,3e-05,7.67509]
[1777837756791,38.83,78775.98,0.0,-0.95234,3e-05,7.66562]
[1777837761231,38.83,78775.33,0.0,-0.95236,3e-05,7.66276]
[1777837761336,38.83,78775.33,0.0,-0.95236,3e-05,7.66276]
[1777837766861,38.83,78775.33,0.0,-0.95236,3e-05,7.66267]
[1777837771896,38.83,78775.5,0.0,-0.95237,3e-05,7.66053]
[1777837775011,38.83,78775.5,0.0,-0.95237,3e-05,7.66053]
[1777837775077,38.83,78775.5,0.0,-0.95237,3e-05,7.66053]
[1777837775465,38.83,78775.5,0.0,-0.95237,3e-05,7.66053]
[1777837775576,38.83,78775.5,0.0,-0.95237,3e-05,7.66053]
[1777837775677,38.83,78775.5,0.0,-0.95237,3e-05,7.66057]
[1777837780959,38.83,78778.08,0.0,-0.95228,3e-05,7.67186]
[1777837784987,38.83,78782.76,0.0,-0.95213,3e-05,7.69221]
[1777837788245,38.83,78783.3,0.0,-0.95211,3e-05,7.69438]
[1777837788325,38.83,78783.3,0.0,-0.95211,3e-05,7.69438]
[1777837794049,38.82,78783.09,0.0,-0.95212,3e-05,7.69306]
[1777837796634,38.82,78783.09,0.0,-0.95212,3e-05,7.69306]
[1777837796828,38.82,78783.09,0.0,-0.95212,3e-05,7.69306]
[1777837797183,38.82,78783.09,0.0,-0.95213,3e-05,7.69287]
[1777837797329,38.82,78783.09,0.0,-0.95213,3e-05,7.69287]
[1777837797430,38.82,78783.03,0.0,-0.95213,3e-05,7.69261]
[1777837803113,38.82,78782.88,0.0,-0.95213,3e-05,7.6916]
[1777837808148,38.82,78782.37,0.0,-0.95215,3e-05,7.6891]
[1777837813584,38.82,78780.6,0.0,-0.95221,3e-05,7.68117]
[1777837813826,38.82,78780.6,0.0,-0.95221,3e-05,7.68117]
[1777837819225,38.82,78779.46,0.0,-0.95225,3e-05,7.67599]
[1777837824260,38.82,78779.18,0.0,-0.95226,3e-05,7.67466]
[1777837830302,38.82,78779.46,0.0,-0.95226,3e-05,7.67578]
[1777837837352,38.82,78779.18,0.0,-0.95228,3e-05,7.6716]
[1777837842387,38.82,78778.65,0.0,-0.9523,3e-05,7.66933]
[1777837848429,38.82,78780.87,0.0,-0.95222,3e-05,7.67907]
[1777837849742,38.82,78780.87,0.0,-0.95222,3e-05,7.67907]
[1777837849830,38.82,78780.87,0.0,-0.95222,3e-05,7.67907]
[1777837850476,38.82,78780.88,0.0,-0.95222,3e-05,7.6791]
[1777837850576,38.82,78780.88,0.0,-0.95222,3e-05,7.6791]
[1777837850678,38.82,78780.88,0.0,-0.95222,3e-05,7.6791]
[1777837856485,38.82,78780.97,0.0,-0.95222,3e-05,7.67946]
[1777837862528,38.82,78780.98,0.0,-0.95222,3e-05,7.67948]
[1777837867780,38.82,78780.94,0.0,-0.95222,3e-05,7.6793]
[1777837867827,38.82,78780.94,0.0,-0.95222,3e-05,7.6793]
[1777837875626,38.82,78778.96,0.0,-0.95229,3e-05,7.67075]
[1777837881038,38.82,78780.13,0.0,-0.95225,3e-05,7.6759]
[1777837881083,38.82,78780.13,0.0,-0.95225,3e-05,7.6759]
[1777837882675,38.82,78787.8,0.0,-0.95199,3e-05,7.70943]
[1777837884690,38.82,78784.65,0.0,-0.9521,3e-05,7.69553]
[1777837887861,38.82,78782.75,0.0,-0.95216,3e-05,7.68717]
[1777837888075,38.82,78782.75,0.0,-0.95216,3e-05,7.68717]
[1777837889101,38.82,78782.47,0.0,-0.95217,3e-05,7.68593]
[1777837889328,38.82,78784.65,0.0,-0.9521,3e-05,7.69545]
[1777837889186,38.82,78784.65,0.0,-0.9521,3e-05,7.69545]
[1777837894760,38.82,78785.17,0.0,-0.9521,3e-05,7.69464]
[1777837896374,38.82,78785.43,0.0,-0.95209,3e-05,7.69575]
[1777837896575,38.82,78785.43,0.0,-0.95209,3e-05,7.69575]
[1777837901810,38.82,78786.23,0.0,-0.95207,3e-05,7.69912]
[1777837906600,38.82,78788.66,0.0,-0.95199,3e-05,7.70961]
[1777837906826,38.82,78788.66,0.0,-0.95199,3e-05,7.70961]
[1777837907727,38.82,78788.66,0.0,-0.95199,3e-05,7.70957]
[1777837907831,38.82,78788.66,0.0,-0.95199,3e-05,7.70957]
[1777837907854,38.82,78788.84,0.0,-0.95198,3e-05,7.71031]
[1777837913894,38.82,78789.04,0.0,-0.95198,3e-05,7.71096]
[1777837918930,38.82,78785.72,0.0,-0.95209,3e-05,7.6963]
[1777837920922,38.82,78785.72,0.0,-0.95209,3e-05,7.6963]
[1777837921076,38.82,78785.72,0.0,-0.95209,3e-05,7.6963]
[1777837926986,38.82,78785.08,0.0,-0.95211,3e-05,7.69345]
[1777837932021,38.82,78782.83,0.0,-0.95219,3e-05,7.68362]
[1777837934968,38.82,78781.97,0.0,-0.95221,3e-05,7.67991]
[1777837935076,38.82,78781.97,0.0,-0.95221,3e-05,7.67991]
[1777837935713,38.82,78781.91,0.0,-0.95222,3e-05,7.67967]
[1777837935833,38.82,78781.91,0.0,-0.95222,3e-05,7.67967]
[1777837936049,38.82,78782.41,0.0,-0.9522,3e-05,7.68188]
[1777837943086,38.82,78782.86,0.0,-0.95218,3e-05,7.68391]
[1777837943325,38.82,78782.86,0.0,-0.95218,3e-05,7.68396]
[1777837949139,38.82,78782.83,0.0,-0.95218,3e-05,7.6839]
[1777837953168,38.82,78776.05,0.0,-0.95242,3e-05,7.65148]
[1777837956902,38.82,78778.04,0.0,-0.95236,3e-05,7.66034]
[1777837957079,38.82,78778.04,0.0,-0.95236,3e-05,7.66034]
[1777837957766,38.82,78777.93,0.0,-0.95236,3e-05,7.65989]
[1777837957829,38.82,78777.93,0.0,-0.95236,3e-05,7.65989]
[1777837957867,38.82,78777.93,0.0,-0.95236,3e-05,7.65991]
[1777837968273,38.82,78777.33,0.0,-0.95238,3e-05,7.65759]
[1777837972407,38.82,78777.06,0.0,-0.95238,3e-05,7.65658]
[1777837972582,38.82,78777.06,0.0,-0.95238,3e-05,7.65658]
[1777837981364,38.82,78775.65,0.0,-0.95243,3e-05,7.65105]
[1777837986399,38.82,78775.62,0.0,-0.95243,3e-05,7.65121]
[1777837992442,38.82,78782.96,0.0,-0.95218,3e-05,7.68348]
[1777837993449,38.82,78787.42,0.0,-0.95203,3e-05,7.70298]
[1777837995509,38.82,78787.45,0.0,-0.95203,3e-05,7.70308]
[1777837995575,38.82,78787.45,0.0,-0.95203,3e-05,7.70308]
[1777837997071,38.82,78787.52,0.0,-0.95203,3e-05,7.70335]
[1777837997172,38.82,78787.52,0.0,-0.95203,3e-05,7.70328]
[1777837997327,38.82,78787.52,0.0,-0.95203,3e-05,7.70328]
[1777838002512,38.82,78787.24,0.0,-0.95204,3e-05,7.70189]
[1777838013589,38.82,78789.42,0.0,-0.95199,3e-05,7.70808]
[1777838018624,38.82,78791.05,0.0,-0.95194,3e-05,7.71503]
[1777838019462,38.82,78791.05,0.0,-0.95194,3e-05,7.71503]
[1777838019576,38.82,78791.05,0.0,-0.95194,3e-05,7.71503]
[1777838025673,38.82,78791.71,0.0,-0.95192,3e-05,7.71767]
[1777838028386,38.82,78791.67,0.0,-0.95192,3e-05,7.71741]
[1777838028576,38.82,78791.67,0.0,-0.95192,3e-05,7.71741]
[1777838032740,38.82,78791.53,0.0,-0.95192,3e-05,7.71672]
[1777838032827,38.82,78791.53,0.0,-0.95192,3e-05,7.71672]
[1777838032841,38.82,78791.47,0.0,-0.95193,3e-05,7.71633]
[1777838040778,38.82,78792.19,0.0,-0.9519,3e-05,7.71927]
[1777838045596,38.82,78792.45,0.0,-0.9519,3e-05,7.72026]
[1777838045832,38.82,78792.45,0.0,-0.9519,3e-05,7.72026]
[1777838051857,38.82,78792.31,0.0,-0.9519,3e-05,7.71944]
[1777838055887,38.82,78791.11,0.0,-0.95194,3e-05,7.71411]
[1777838056076,38.82,78791.11,0.0,-0.95194,3e-05,7.71411]
[1777838058489,38.82,78791.58,0.0,-0.95193,3e-05,7.71614]
[1777838058575,38.82,78791.58,0.0,-0.95193,3e-05,7.71614]
[1777838058906,38.82,78791.46,0.0,-0.95193,3e-05,7.71557]
[1777838062992,38.82,78794.14,0.0,-0.95184,3e-05,7.72723]
[1777838063076,38.82,78794.14,0.0,-0.95184,3e-05,7.72723]
[1777838070990,38.82,78795.32,0.0,-0.95181,3e-05,7.73211]
[1777838071997,38.82,78799.76,0.0,-0.95167,3e-05,7.74863]
[1777838074011,38.82,78805.95,0.0,-0.95147,3e-05,7.7757]
[1777838076948,38.82,78802.8,0.0,-0.95158,3e-05,7.76162]
[1777838077076,38.82,78802.8,0.0,-0.95158,3e-05,7.76162]
[1777838078548,38.82,78802.58,0.0,-0.95158,3e-05,7.76045]
[1777838078576,38.82,78802.58,0.0,-0.95158,3e-05,7.76045]
[1777838079046,38.82,78802.47,0.0,-0.95159,3e-05,7.75986]
[1777838083074,38.82,78798.0,0.0,-0.95174,3e-05,7.7398]
[1777838086424,38.82,78795.71,0.0,-0.95182,3e-05,7.72961]
[1777838086575,38.82,78795.71,0.0,-0.95182,3e-05,7.72961]
[1777838092137,38.82,78794.79,0.0,-0.95185,3e-05,7.72512]
[1777838094371,38.82,78790.77,0.0,-0.95199,3e-05,7.70739]
[1777838094578,38.82,78790.77,0.0,-0.95199,3e-05,7.70739]
[1777838096166,38.82,78780.97,0.0,-0.95231,3e-05,7.66445]
[1777838097173,38.82,78773.91,0.0,-0.95255,3e-05,7.63371]
[1777838098180,38.82,78769.47,0.0,-0.95269,3e-05,7.61444]
[1777838102578,38.82,78767.59,0.0,-0.95275,3e-05,7.60657]
[1777838102827,38.82,78767.59,0.0,-0.95275,3e-05,7.60657]
[1777838104072,38.82,78767.7,0.0,-0.95275,3e-05,7.60712]
[1777838104325,38.82,78767.7,0.0,-0.95275,3e-05,7.60712]
[1777838104223,38.82,78767.46,0.0,-0.95276,3e-05,7.60616]
[1777838109256,38.82,78767.78,0.0,-0.95274,3e-05,7.60792]
[1777838114291,38.82,78767.75,0.0,-0.95274,3e-05,7.60816]
[1777838120333,38.82,78768.81,0.0,-0.9527,3e-05,7.61329]
[1777838129397,38.82,78768.84,0.0,-0.9527,3e-05,7.61425]
[1777838130729,38.82,78768.84,0.0,-0.9527,3e-05,7.61425]
[1777838130835,38.82,78768.84,0.0,-0.9527,3e-05,7.61425]
[1777838138459,38.82,78768.86,0.0,-0.9527,3e-05,7.61227]
[1777838142488,38.82,78772.99,0.0,-0.95257,3e-05,7.63061]
[1777838147523,38.82,78774.94,0.0,-0.9525,3e-05,7.63938]
[1777838150024,38.82,78774.98,0.0,-0.9525,3e-05,7.63958]
[1777838150078,38.82,78774.98,0.0,-0.9525,3e-05,7.63958]
[1777838151845,38.82,78775.16,0.0,-0.95249,3e-05,7.64042]
[1777838152077,38.82,78775.16,0.0,-0.95249,3e-05,7.64042]
[1777838152083,38.82,78775.16,0.0,-0.95249,3e-05,7.64047]
[1777838157592,38.82,78775.23,0.0,-0.95249,3e-05,7.64102]
[1777838161578,38.82,78777.55,0.0,-0.95241,3e-05,7.65122]
[1777838161828,38.82,78777.55,0.0,-0.95241,3e-05,7.65122]
[1777838176725,38.83,78777.0,0.0,-0.95242,3e-05,7.64933]
[1777838185789,38.83,78777.2,0.0,-0.95241,3e-05,7.65059]
[1777838189743,38.83,78777.13,0.0,-0.95242,3e-05,7.65037]
[1777838189831,38.83,78777.13,0.0,-0.95242,3e-05,7.65037]
[1777838191285,38.83,78777.13,0.0,-0.95241,3e-05,7.65045]
[1777838191329,38.83,78777.13,0.0,-0.95241,3e-05,7.65045]
[1777838191386,38.83,78777.13,0.0,-0.95243,3e-05,7.64762]
[1777838202908,38.83,78777.06,0.0,-0.95243,3e-05,7.64785]
[1777838211971,38.83,78777.1,0.0,-0.95242,3e-05,7.64851]
[1777838217006,38.83,78777.56,0.0,-0.95241,3e-05,7.65077]
[1777838222042,38.83,78777.82,0.0,-0.9524,3e-05,7.65212]
[1777838227799,38.83,78777.64,0.0,-0.9524,3e-05,7.65152]
[1777838227827,38.83,78777.64,0.0,-0.9524,3e-05,7.65152]
[1777838234126,38.83,78779.11,0.0,-0.95235,3e-05,7.65829]
[1777838237149,38.83,78786.25,0.0,-0.95211,3e-05,7.68956]
[1777838237820,38.83,78786.25,0.0,-0.95211,3e-05,7.68956]
[1777838237827,38.83,78786.25,0.0,-0.95211,3e-05,7.68956]
[1777838240170,38.83,78794.19,0.0,-0.95185,3e-05,7.72426]
[1777838242562,38.83,78792.89,0.0,-0.95189,3e-05,7.71843]
[1777838242581,38.83,78792.89,0.0,-0.95189,3e-05,7.71843]
[1777838243191,38.83,78792.33,0.0,-0.95191,3e-05,7.71591]
[1777838245076,38.83,78792.67,0.0,-0.9519,3e-05,7.71734]
[1777838250239,38.83,78790.86,0.0,-0.95196,3e-05,7.70895]
[1777838252779,38.83,78789.65,0.0,-0.95202,3e-05,7.70059]
[1777838252834,38.83,78789.65,0.0,-0.95202,3e-05,7.70059]
[1777838254789,38.83,78790.69,0.0,-0.95199,3e-05,7.705]
[1777838254828,38.83,78790.69,0.0,-0.95199,3e-05,7.705]
[1777838255275,38.83,78790.37,0.0,-0.952,3e-05,7.70353]
[1777838260309,38.83,78789.96,0.0,-0.95202,3e-05,7.70136]
[1777838262793,38.83,78792.18,0.0,-0.95194,3e-05,7.71093]
[1777838262825,38.83,78792.18,0.0,-0.95194,3e-05,7.71093]
[1777838269470,38.83,78791.85,0.0,-0.95196,3e-05,7.70894]
[1777838269575,38.83,78791.81,0.0,-0.95196,3e-05,7.70867]
[1777838270382,38.83,78791.81,0.0,-0.95196,3e-05,7.70867]
[1777838270382,38.83,78790.14,0.0,-0.95202,3e-05,7.70127]
[1777838270576,38.83,78790.14,0.0,-0.95202,3e-05,7.70127]
[1777838277432,38.83,78789.08,0.0,-0.95206,3e-05,7.69613]
[1777838282467,38.82,78790.25,0.0,-0.95202,3e-05,7.70086]
[1777838286540,38.82,78789.6,0.0,-0.95205,3e-05,7.69771]
[1777838286576,38.82,78789.6,0.0,-0.95205,3e-05,7.69771]
[1777838292536,38.82,78785.57,0.0,-0.95218,3e-05,7.67969]
[1777838293102,38.82,78785.57,0.0,-0.95218,3e-05,7.67969]
[1777838293327,38.82,78785.57,0.0,-0.95218,3e-05,7.67969]
[1777838294843,38.82,78784.97,0.0,-0.9522,3e-05,7.67702]
[1777838295079,38.82,78784.97,0.0,-0.9522,3e-05,7.67702]
[1777838295141,38.82,78784.71,0.0,-0.95221,3e-05,7.6758]
[1777838300626,38.82,78784.87,0.0,-0.95221,3e-05,7.67632]
[1777838300828,38.82,78784.87,0.0,-0.95221,3e-05,7.67632]
[1777838306635,38.82,78784.66,0.0,-0.95222,3e-05,7.67505]
[1777838312676,38.82,78784.73,0.0,-0.95223,3e-05,7.67214]
[1777838315709,38.82,78784.73,0.0,-0.95223,3e-05,7.67214]
[1777838315836,38.82,78784.73,0.0,-0.95223,3e-05,7.67214]
[1777838318024,38.82,78784.71,0.0,-0.95224,3e-05,7.67187]
[1777838318080,38.82,78784.71,0.0,-0.95224,3e-05,7.67187]
[1777838318125,38.82,78784.71,0.0,-0.95224,3e-05,7.6718]
[1777838323754,38.82,78784.81,0.0,-0.95223,3e-05,7.67208]
[1777838328789,38.82,78784.95,0.0,-0.95223,3e-05,7.67252]
[1777838329755,38.82,78784.95,0.0,-0.95223,3e-05,7.67252]
[1777838329826,38.82,78784.95,0.0,-0.95223,3e-05,7.67252]
[1777838335838,38.82,78782.84,0.0,-0.9523,3e-05,7.66295]
[1777838337155,38.82,78782.84,0.0,-0.9523,3e-05,7.66295]
[1777838337327,38.82,78782.84,0.0,-0.9523,3e-05,7.66295]
[1777838337745,38.82,78782.47,0.0,-0.95232,3e-05,7.66129]
[1777838337827,38.82,78782.47,0.0,-0.95232,3e-05,7.66129]
[1777838337851,38.82,78782.69,0.0,-0.95231,3e-05,7.66225]
[1777838342887,38.82,78780.32,0.0,-0.95239,3e-05,7.65184]
[1777838347346,38.82,78780.42,0.0,-0.95239,3e-05,7.65225]
[1777838347575,38.82,78780.42,0.0,-0.95239,3e-05,7.65225]
[1777838352957,38.82,78780.87,0.0,-0.95237,3e-05,7.65405]
[1777838357992,38.82,78780.8,0.0,-0.95238,3e-05,7.65365]
[1777838363028,38.82,78780.8,0.0,-0.95238,3e-05,7.6536]
[1777838369070,38.82,78780.72,0.0,-0.95238,3e-05,7.65325]
[1777838379140,38.82,78780.69,0.0,-0.95239,3e-05,7.65034]
[1777838384174,38.82,78779.16,0.0,-0.95244,3e-05,7.64381]
[1777838389482,38.82,78775.35,0.0,-0.95257,3e-05,7.62739]
[1777838389575,38.82,78775.35,0.0,-0.95257,3e-05,7.62739]
[1777838389569,38.82,78771.32,0.0,-0.9527,3e-05,7.60993]
[1777838392231,38.82,78763.8,0.0,-0.95295,3e-05,7.57761]
[1777838393238,38.82,78759.34,0.0,-0.95309,3e-05,7.55845]
[1777838394023,38.82,78759.34,0.0,-0.95309,3e-05,7.55845]
[1777838394075,38.82,78759.34,0.0,-0.95309,3e-05,7.55845]
[1777838396483,38.82,78756.65,0.0,-0.95318,3e-05,7.54718]
[1777838396581,38.82,78756.65,0.0,-0.95318,3e-05,7.54718]
[1777838396585,38.82,78755.81,0.0,-0.9532,3e-05,7.54374]
[1777838399149,38.82,78755.98,0.0,-0.95319,3e-05,7.54487]
[1777838399325,38.82,78755.98,0.0,-0.95319,3e-05,7.54487]
[1777838402301,38.82,78749.48,0.0,-0.9534,3e-05,7.51761]
[1777838406332,38.83,78749.39,0.0,-0.9534,3e-05,7.51791]
[1777838406574,38.83,78749.39,0.0,-0.9534,3e-05,7.51791]
[1777838407301,38.83,78749.05,0.0,-0.95341,3e-05,7.51668]
[1777838407329,38.83,78749.05,0.0,-0.95341,3e-05,7.51668]
[1777838407412,38.83,78749.05,0.0,-0.9534,3e-05,7.51691]
[1777838409350,38.83,78754.73,0.0,-0.95322,3e-05,7.54186]
[1777838410228,38.83,78754.73,0.0,-0.95322,3e-05,7.54186]
[1777838410324,38.83,78754.73,0.0,-0.95322,3e-05,7.54186]
[1777838412636,38.83,78757.02,0.0,-0.95314,3e-05,7.55211]
[1777838412371,38.83,78761.49,0.0,-0.95299,3e-05,7.57163]
[1777838412825,38.83,78761.49,0.0,-0.95299,3e-05,7.57163]
[1777838413383,38.83,78765.6,0.0,-0.95285,3e-05,7.58957]
[1777838415915,38.83,78767.82,0.0,-0.95278,3e-05,7.59941]
[1777838416077,38.83,78767.82,0.0,-0.95278,3e-05,7.59941]
[1777838416399,38.83,78767.85,0.0,-0.95278,3e-05,7.59963]
[1777838420369,38.83,78770.7,0.0,-0.95268,3e-05,7.61227]
[1777838420574,38.83,78770.7,0.0,-0.95268,3e-05,7.61227]
[1777838426471,38.83,78771.02,0.0,-0.95267,3e-05,7.61416]
[1777838431506,38.83,78768.83,0.0,-0.95275,3e-05,7.60212]
[1777838436542,38.83,78768.87,0.0,-0.95275,3e-05,7.60277]
[1777838438469,38.83,78768.87,0.0,-0.95275,3e-05,7.60277]
[1777838440943,38.83,78766.32,0.0,-0.95283,3e-05,7.5921]
[1777838441079,38.83,78766.32,0.0,-0.95283,3e-05,7.5921]
[1777838441578,38.83,78766.21,0.0,-0.95283,3e-05,7.59174]
[1777838446612,38.83,78765.21,0.0,-0.95286,3e-05,7.58799]
[1777838451647,38.83,78767.35,0.0,-0.95279,3e-05,7.59787]
[1777838456683,38.84,78766.93,0.0,-0.9528,3e-05,7.59659]
[1777838464739,38.84,78764.51,0.0,-0.95287,3e-05,7.58703]
[1777838469774,38.84,78766.77,0.0,-0.95279,3e-05,7.59738]
[1777838474809,38.84,78766.38,0.0,-0.9528,3e-05,7.5962]
[1777838479844,38.84,78765.21,0.0,-0.95283,3e-05,7.59164]
[1777838483871,38.84,78769.94,0.0,-0.95267,3e-05,7.61257]
[1777838486892,38.84,78781.37,0.0,-0.95229,3e-05,7.66252]
[1777838487900,38.84,78784.56,0.0,-0.95219,3e-05,7.67644]
[1777838492935,38.84,78781.34,0.0,-0.95231,3e-05,7.65929]
[1777838497970,38.84,78781.36,0.0,-0.95231,3e-05,7.65931]
[1777838510966,38.84,78779.83,0.0,-0.95236,3e-05,7.6526]
[1777838511082,38.84,78779.83,0.0,-0.95236,3e-05,7.6526]
[1777838511180,38.84,78779.83,0.0,-0.95237,3e-05,7.65249]
[1777838517105,38.84,78780.45,0.0,-0.95235,3e-05,7.65499]
[1777838522140,38.84,78776.35,0.0,-0.95248,3e-05,7.63692]
[1777838528182,38.84,78777.55,0.0,-0.95244,3e-05,7.64211]
[1777838534223,38.84,78777.52,0.0,-0.95245,3e-05,7.64195]
[1777838541273,38.84,78775.27,0.0,-0.95252,3e-05,7.63212]
[1777838546307,38.84,78774.71,0.0,-0.95254,3e-05,7.62969]
[1777838552350,38.84,78774.53,0.0,-0.95256,3e-05,7.626]
[1777838557385,38.84,78774.28,0.0,-0.95257,3e-05,7.62494]
[1777838564434,38.84,78774.43,0.0,-0.95256,3e-05,7.62572]
[1777838569469,38.84,78774.28,0.0,-0.95257,3e-05,7.62523]
[1777838574504,38.84,78774.32,0.0,-0.95256,3e-05,7.62561]
[1777838584574,38.84,78774.32,0.0,-0.95256,3e-05,7.62606]
[1777838589609,38.84,78774.25,0.0,-0.95256,3e-05,7.62604]
[1777838594645,38.84,78776.5,0.0,-0.95248,3e-05,7.63607]
[1777838599680,38.84,78776.64,0.0,-0.95248,3e-05,7.63693]
[1777838604715,38.84,78776.54,0.0,-0.95248,3e-05,7.63678]
[1777838609750,38.84,78776.39,0.0,-0.95248,3e-05,7.63643]
[1777838614785,38.84,78776.61,0.0,-0.95249,3e-05,7.63481]
[1777838620827,38.84,78776.64,0.0,-0.95248,3e-05,7.63537]
[1777838626869,38.85,78776.86,0.0,-0.95247,3e-05,7.63675]
[1777838633917,38.85,78776.61,0.0,-0.95248,3e-05,7.63617]
[1777838640968,38.85,78777.07,0.0,-0.95246,3e-05,7.63869]
[1777838646002,38.85,78777.07,0.0,-0.95246,3e-05,7.63906]
[1777838651037,38.85,78775.27,0.0,-0.95251,3e-05,7.63166]
[1777838657079,38.85,78776.31,0.0,-0.95247,3e-05,7.63665]
[1777838662113,38.85,78776.3,0.0,-0.95247,3e-05,7.63697]
[1777838669167,38.85,78776.47,0.0,-0.95246,3e-05,7.63822]
[1777838679237,38.85,78775.63,0.0,-0.9525,3e-05,7.63236]
[1777838683265,38.85,78771.34,0.0,-0.95264,3e-05,7.61405]
[1777838684272,38.85,78761.4,0.0,-0.95297,3e-05,7.57106]
[1777838685279,38.85,78758.31,0.0,-0.95307,3e-05,7.55786]
[1777838689306,38.86,78750.46,0.0,-0.95332,3e-05,7.52479]
[1777838690314,38.86,78744.39,0.0,-0.95351,3e-05,7.49886]
[1777838692328,38.86,78735.59,0.0,-0.95379,3e-05,7.46159]
[1777838694159,38.86,78734.45,0.0,-0.95383,3e-05,7.457]
[1777838694826,38.86,78734.45,0.0,-0.95383,3e-05,7.457]
[1777838700383,38.86,78730.57,0.0,-0.95394,3e-05,7.44262]
[1777838702447,38.86,78730.59,0.0,-0.95393,3e-05,7.44302]
[1777838702576,38.86,78730.59,0.0,-0.95393,3e-05,7.44302]
[1777838702595,38.86,78730.62,0.0,-0.95393,3e-05,7.44383]
[1777838709081,38.87,78731.69,0.0,-0.95388,3e-05,7.44982]
[1777838711299,38.87,78731.45,0.0,-0.95388,3e-05,7.44982]
[1777838711326,38.87,78731.45,0.0,-0.95388,3e-05,7.44982]
[1777838711463,38.87,78731.09,0.0,-0.95389,3e-05,7.44862]
[1777838716498,38.87,78726.93,0.0,-0.95401,3e-05,7.43288]
[1777838719277,38.87,78727.6,0.0,-0.95398,3e-05,7.43642]
[1777838719331,38.87,78727.6,0.0,-0.95398,3e-05,7.43642]
[1777838725561,38.88,78730.03,0.0,-0.95388,3e-05,7.4492]
[1777838732610,38.88,78730.14,0.0,-0.95388,3e-05,7.44912]
[1777838736376,38.88,78731.52,0.0,-0.95383,3e-05,7.45601]
[1777838736577,38.88,78731.52,0.0,-0.95383,3e-05,7.45601]
[1777838736638,38.88,78731.44,0.0,-0.95383,3e-05,7.45599]
[1777838737560,38.88,78731.44,0.0,-0.95383,3e-05,7.45599]
[1777838737576,38.88,78731.44,0.0,-0.95383,3e-05,7.45599]
[1777838748844,38.89,78731.4,0.0,-0.95382,3e-05,7.45741]
[1777838751911,38.89,78731.47,0.0,-0.95379,3e-05,7.4605]
[1777838751962,38.89,78731.43,0.0,-0.95379,3e-05,7.46063]
[1777838752077,38.89,78731.43,0.0,-0.95379,3e-05,7.46063]
[1777838753096,38.89,78731.43,0.0,-0.95379,3e-05,7.46063]
[1777838753327,38.89,78731.43,0.0,-0.95379,3e-05,7.46063]
[1777838758793,38.9,78731.51,0.0,-0.95377,3e-05,7.46307]
[1777838759490,38.9,78731.51,0.0,-0.95377,3e-05,7.46307]
[1777838759578,38.9,78731.51,0.0,-0.95377,3e-05,7.46307]
[1777838759801,38.9,78732.27,0.0,-0.95375,3e-05,7.46662]
[1777838760144,38.9,78732.27,0.0,-0.95375,3e-05,7.46662]
[1777838760327,38.9,78732.27,0.0,-0.95375,3e-05,7.46662]
[1777838769872,38.9,78734.42,0.0,-0.95366,3e-05,7.4786]
[1777838780291,38.9,78732.2,0.0,-0.95373,3e-05,7.46935]
[1777838780326,38.9,78732.2,0.0,-0.95373,3e-05,7.46935]
[1777838780948,38.91,78732.2,0.0,-0.9537,3e-05,7.47219]
[1777838781077,38.91,78732.2,0.0,-0.9537,3e-05,7.47219]
[1777838792024,38.91,78732.77,0.0,-0.95368,3e-05,7.47477]
[1777838797060,38.91,78735.85,0.0,-0.95357,3e-05,7.48934]
[1777838798066,38.92,78746.89,0.0,-0.95321,3e-05,7.53708]
[1777838799074,38.92,78748.11,0.0,-0.95317,3e-05,7.54251]
[1777838803612,38.92,78749.0,0.0,-0.95313,3e-05,7.54683]
[1777838803827,38.92,78749.0,0.0,-0.95313,3e-05,7.54683]
[1777838803860,38.92,78751.12,0.0,-0.95306,3e-05,7.55626]
[1777838804625,38.92,78751.12,0.0,-0.95306,3e-05,7.55626]
[1777838804828,38.92,78751.12,0.0,-0.95306,3e-05,7.55626]
[1777838810151,38.92,78752.29,0.0,-0.95302,3e-05,7.56207]
[1777838813265,38.92,78751.97,0.0,-0.95303,3e-05,7.56091]
[1777838813326,38.92,78751.97,0.0,-0.95303,3e-05,7.56091]
[1777838813356,38.92,78752.05,0.0,-0.95302,3e-05,7.56137]
[1777838814128,38.92,78752.05,0.0,-0.95302,3e-05,7.56137]
[1777838814326,38.92,78752.05,0.0,-0.95302,3e-05,7.56137]
[1777838820221,38.92,78751.8,0.0,-0.95303,3e-05,7.56103]
[1777838825256,38.92,78751.9,0.0,-0.95302,3e-05,7.56196]
[1777838831298,38.92,78752.01,0.0,-0.95301,3e-05,7.56299]
[1777838837061,38.92,78752.15,0.0,-0.953,3e-05,7.56385]
[1777838837078,38.92,78752.15,0.0,-0.953,3e-05,7.56385]
[1777838837915,38.92,78752.15,0.0,-0.953,3e-05,7.56385]
[1777838838077,38.92,78752.15,0.0,-0.953,3e-05,7.56385]
[1777838837932,38.92,78752.15,0.0,-0.953,3e-05,7.56419]
[1777838844390,38.92,78752.15,0.0,-0.953,3e-05,7.56469]
[1777838849425,38.92,78754.29,0.0,-0.95292,3e-05,7.57429]
[1777838854253,38.93,78754.23,0.0,-0.95294,3e-05,7.57132]
[1777838854329,38.93,78754.23,0.0,-0.95294,3e-05,7.57132]
[1777838854459,38.93,78754.43,0.0,-0.95293,3e-05,7.57225]
[1777838855293,38.93,78754.43,0.0,-0.95293,3e-05,7.57225]
[1777838855327,38.93,78754.43,0.0,-0.95293,3e-05,7.57225]
[1777838860782,38.93,78751.63,0.0,-0.95302,3e-05,7.5605]
[1777838860971,38.93,78751.63,0.0,-0.95302,3e-05,7.5605]
[1777838861062,38.93,78751.63,0.0,-0.95302,3e-05,7.56068]
[1777838863037,38.93,78751.63,0.0,-0.95302,3e-05,7.56068]
[1777838863078,38.93,78751.63,0.0,-0.95302,3e-05,7.56068]
[1777838868558,38.93,78748.87,0.0,-0.95311,3e-05,7.54954]
[1777838869565,38.93,78743.94,0.0,-0.95327,3e-05,7.52841]
[1777838872034,38.93,78742.87,0.0,-0.9533,3e-05,7.52393]
[1777838872075,38.93,78742.87,0.0,-0.9533,3e-05,7.52393]
[1777838872586,38.93,78741.17,0.0,-0.95335,3e-05,7.51696]
[1777838873653,38.93,78741.17,0.0,-0.95335,3e-05,7.51696]
[1777838873827,38.93,78741.17,0.0,-0.95335,3e-05,7.51696]
[1777838875606,38.93,78736.13,0.0,-0.95351,3e-05,7.49586]
[1777838880642,38.93,78735.87,0.0,-0.95351,3e-05,7.49584]
[1777838881758,38.93,78735.87,0.0,-0.95351,3e-05,7.49584]
[1777838881837,38.93,78735.87,0.0,-0.95351,3e-05,7.49584]
[1777838881939,38.93,78735.95,0.0,-0.95351,3e-05,7.49663]
[1777838886410,38.93,78736.58,0.0,-0.95348,3e-05,7.50021]
[1777838886576,38.93,78736.58,0.0,-0.95348,3e-05,7.50021]
[1777838891720,38.94,78737.47,0.0,-0.95344,3e-05,7.50531]
[1777838897501,38.94,78737.71,0.0,-0.95343,3e-05,7.50695]
[1777838898662,38.94,78737.86,0.0,-0.95342,3e-05,7.5082]
[1777838898827,38.94,78737.86,0.0,-0.95342,3e-05,7.5082]
[1777838898873,38.94,78737.82,0.0,-0.95342,3e-05,7.50824]
[1777838899868,38.94,78737.82,0.0,-0.95342,3e-05,7.50824]
[1777838900076,38.94,78737.82,0.0,-0.95342,3e-05,7.50824]
[1777838905819,38.94,78737.82,0.0,-0.95341,3e-05,7.50969]
[1777838910854,38.94,78737.81,0.0,-0.9534,3e-05,7.5107]
[1777838917310,38.94,78737.81,0.0,-0.9534,3e-05,7.5107]
[1777838917328,38.94,78737.81,0.0,-0.9534,3e-05,7.5107]
[1777838917902,38.95,78737.77,0.0,-0.9534,3e-05,7.50911]
[1777838919004,38.95,78737.77,0.0,-0.9534,3e-05,7.50911]
[1777838919078,38.95,78737.77,0.0,-0.9534,3e-05,7.50911]
[1777838925960,38.95,78737.45,0.0,-0.9534,3e-05,7.50948]
[1777838933009,38.95,78737.54,0.0,-0.95339,3e-05,7.51141]
[1777838938045,38.95,78737.48,0.0,-0.95338,3e-05,7.51226]
[1777838944087,38.96,78737.37,0.0,-0.95337,3e-05,7.5131]
[1777838950128,38.96,78737.3,0.0,-0.95337,3e-05,7.51406]
[1777838955163,38.96,78737.04,0.0,-0.95337,3e-05,7.51396]
[1777838960198,38.96,78739.8,0.0,-0.95327,3e-05,7.52681]
[1777838966195,38.96,78737.39,0.0,-0.95334,3e-05,7.51716]
[1777838966326,38.96,78737.35,0.0,-0.95334,3e-05,7.51718]
[1777838967079,38.96,78737.35,0.0,-0.95334,3e-05,7.51718]
[1777838967177,38.96,78737.35,0.0,-0.95334,3e-05,7.51756]
[1777838967326,38.96,78737.35,0.0,-0.95334,3e-05,7.51756]
[1777838977325,38.97,78737.11,0.0,-0.95335,3e-05,7.5155]
[1777838984374,38.97,78737.3,0.0,-0.95333,3e-05,7.51759]
[1777838991424,38.97,78739.55,0.0,-0.95325,3e-05,7.52849]
[1777838996459,38.97,78739.04,0.0,-0.95326,3e-05,7.52709]
[1777839004523,38.98,78739.07,0.0,-0.95325,3e-05,7.52852]
[1777839006805,38.98,78739.22,0.0,-0.95324,3e-05,7.52932]
[1777839006828,38.98,78739.22,0.0,-0.95324,3e-05,7.52932]
[1777839006907,38.98,78739.23,0.0,-0.95324,3e-05,7.52969]
[1777839007852,38.98,78739.23,0.0,-0.95324,3e-05,7.52969]
[1777839008077,38.98,78739.23,0.0,-0.95324,3e-05,7.52969]
[1777839009076,38.98,78739.23,0.0,-0.95324,3e-05,7.52985]
[1777839009177,38.98,78739.23,0.0,-0.95324,3e-05,7.53]
[1777839015212,38.98,78739.42,0.0,-0.95323,3e-05,7.53145]
[1777839015327,38.98,78739.42,0.0,-0.95323,3e-05,7.53145]
[1777839015931,38.98,78739.42,0.0,-0.95323,3e-05,7.53145]
[1777839016078,38.98,78739.42,0.0,-0.95323,3e-05,7.53145]
[1777839016168,38.98,78739.42,0.0,-0.95322,3e-05,7.53192]
[1777839021642,38.98,78739.4,0.0,-0.95322,3e-05,7.53263]
[1777839026677,38.98,78739.43,0.0,-0.95321,3e-05,7.53354]
[1777839035740,38.98,78737.22,0.0,-0.95329,3e-05,7.52256]
[1777839039790,38.99,78737.18,0.0,-0.95329,3e-05,7.52291]
[1777839039827,38.99,78737.18,0.0,-0.95329,3e-05,7.52291]
[1777839039884,38.99,78737.18,0.0,-0.95328,3e-05,7.52326]
[1777839041241,38.99,78737.18,0.0,-0.95328,3e-05,7.52326]
[1777839041331,38.99,78737.18,0.0,-0.95328,3e-05,7.52343]
[1777839046819,38.99,78737.0,0.0,-0.95328,3e-05,7.52353]
[1777839049535,38.99,78737.03,0.0,-0.95328,3e-05,7.52383]
[1777839049576,38.99,78737.03,0.0,-0.95328,3e-05,7.52383]
[1777839049840,38.99,78737.22,0.0,-0.95327,3e-05,7.52516]
[1777839050569,38.99,78737.22,0.0,-0.95327,3e-05,7.52516]
[1777839050576,38.99,78737.22,0.0,-0.95327,3e-05,7.52516]
[1777839058903,38.99,78739.47,0.0,-0.95318,3e-05,7.53635]
[1777839061936,38.99,78739.5,0.0,-0.95318,3e-05,7.53678]
[1777839062079,38.99,78739.5,0.0,-0.95318,3e-05,7.53678]
[1777839062174,38.99,78739.5,0.0,-0.95318,3e-05,7.53693]
[1777839062513,38.99,78739.5,0.0,-0.95318,3e-05,7.53693]
[1777839062579,38.99,78739.5,0.0,-0.95318,3e-05,7.53693]
[1777839069980,39.0,78740.84,0.0,-0.95313,3e-05,7.54388]
[1777839072710,39.0,78740.78,0.0,-0.95313,3e-05,7.54376]
[1777839072828,39.0,78740.78,0.0,-0.95313,3e-05,7.54376]
[1777839072928,39.0,78740.78,0.0,-0.95313,3e-05,7.54404]
[1777839073854,39.0,78740.78,0.0,-0.95313,3e-05,7.54404]
[1777839074084,39.0,78740.78,0.0,-0.95313,3e-05,7.54404]
[1777839079042,39.0,78748.17,0.0,-0.95288,3e-05,7.57678]
[1777839080049,39.0,78755.11,0.0,-0.95265,3e-05,7.60687]
[1777839082580,39.0,78756.32,0.0,-0.95261,3e-05,7.61218]
[1777839082828,39.0,78756.32,0.0,-0.95261,3e-05,7.61218]
[1777839083071,39.0,78756.33,0.0,-0.95261,3e-05,7.61226]
[1777839083557,39.0,78756.33,0.0,-0.95261,3e-05,7.61226]
[1777839083584,39.0,78756.33,0.0,-0.95261,3e-05,7.61226]
[1777839089113,39.0,78763.62,0.0,-0.95237,3e-05,7.64407]
[1777839091088,39.0,78764.19,0.0,-0.95235,3e-05,7.64653]
[1777839091326,39.0,78764.19,0.0,-0.95235,3e-05,7.64653]
[1777839091180,39.0,78764.3,0.0,-0.95236,3e-05,7.64405]
[1777839092134,39.0,78764.47,0.0,-0.95236,3e-05,7.64476]
[1777839093123,39.0,78764.47,0.0,-0.95236,3e-05,7.64476]
[1777839093331,39.0,78764.47,0.0,-0.95236,3e-05,7.64476]
[1777839095154,39.0,78769.03,0.0,-0.95221,3e-05,7.66445]
[1777839100190,39.0,78768.77,0.0,-0.95222,3e-05,7.66297]
[1777839102832,39.0,78768.88,0.0,-0.95221,3e-05,7.6633]
[1777839103081,39.0,78768.88,0.0,-0.95221,3e-05,7.6633]
[1777839103129,39.0,78768.88,0.0,-0.95221,3e-05,7.66322]
[1777839103608,39.0,78768.88,0.0,-0.95221,3e-05,7.66322]
[1777839103829,39.0,78768.88,0.0,-0.95221,3e-05,7.66322]
[1777839114287,39.0,78768.91,0.0,-0.95222,3e-05,7.6625]
[1777839117010,39.0,78768.91,0.0,-0.95222,3e-05,7.6625]
[1777839117084,39.0,78768.91,0.0,-0.95222,3e-05,7.6625]
[1777839117309,38.99,78768.84,0.0,-0.95222,3e-05,7.66194]
[1777839118642,38.99,78768.81,0.0,-0.95223,3e-05,7.66173]
[1777839118828,38.99,78768.81,0.0,-0.95223,3e-05,7.66173]
[1777839123101,38.99,78771.06,0.0,-0.95215,3e-05,7.67115]
[1777839123331,38.99,78771.06,0.0,-0.95215,3e-05,7.67115]
[1777839123199,38.99,78771.06,0.0,-0.95216,3e-05,7.67105]
[1777839123853,38.99,78771.06,0.0,-0.95216,3e-05,7.67105]
[1777839124078,38.99,78771.06,0.0,-0.95216,3e-05,7.67105]
[1777839124361,38.99,78770.28,0.0,-0.95218,3e-05,7.66756]
[1777839130403,38.99,78770.63,0.0,-0.95217,3e-05,7.6685]
[1777839135437,38.99,78770.59,0.0,-0.95218,3e-05,7.66784]
[1777839138761,38.99,78769.28,0.0,-0.95222,3e-05,7.66194]
[1777839138829,38.99,78769.28,0.0,-0.95222,3e-05,7.66194]
[1777839138855,38.99,78770.31,0.0,-0.95219,3e-05,7.66634]
[1777839139466,38.99,78767.01,0.0,-0.9523,3e-05,7.65189]
[1777839141144,38.99,78767.01,0.0,-0.9523,3e-05,7.65189]
[1777839141327,38.99,78767.01,0.0,-0.9523,3e-05,7.65189]
[1777839142487,38.99,78762.32,0.0,-0.95246,3e-05,7.63135]
[1777839143494,38.99,78759.26,0.0,-0.95256,3e-05,7.61805]
[1777839144621,38.99,78759.26,0.0,-0.95256,3e-05,7.61805]
[1777839144826,38.99,78759.26,0.0,-0.95256,3e-05,7.61805]
[1777839144830,38.99,78755.17,0.0,-0.95269,3e-05,7.60033]
[1777839145508,38.99,78752.29,0.0,-0.95279,3e-05,7.58788]
[1777839146541,38.99,78752.29,0.0,-0.95279,3e-05,7.58788]
[1777839146580,38.99,78752.29,0.0,-0.95279,3e-05,7.58788]
[1777839152557,38.99,78752.88,0.0,-0.95278,3e-05,7.58769]
[1777839159605,38.99,78750.49,0.0,-0.95286,3e-05,7.5776]
[1777839160904,38.99,78750.49,0.0,-0.95286,3e-05,7.5776]
[1777839161075,38.99,78750.49,0.0,-0.95286,3e-05,7.5776]
[1777839161115,38.99,78750.49,0.0,-0.95286,3e-05,7.57769]
[1777839162846,38.99,78750.56,0.0,-0.95286,3e-05,7.57799]
[1777839163085,38.99,78750.56,0.0,-0.95286,3e-05,7.57799]
[1777839168669,38.99,78750.39,0.0,-0.95286,3e-05,7.57763]
[1777839174711,38.99,78750.35,0.0,-0.95286,3e-05,7.57789]
[1777839181778,38.99,78750.15,0.0,-0.95286,3e-05,7.5775]
[1777839186795,38.99,78750.15,0.0,-0.95286,3e-05,7.57785]
[1777839191733,38.99,78750.33,0.0,-0.95285,3e-05,7.57869]
[1777839191827,38.99,78750.33,0.0,-0.95285,3e-05,7.57869]
[1777839191964,39.0,78750.33,0.0,-0.95285,3e-05,7.57895]
[1777839193748,39.0,78750.37,0.0,-0.95285,3e-05,7.57919]
[1777839193829,39.0,78750.37,0.0,-0.95285,3e-05,7.57919]
[1777839202907,39.0,78752.44,0.0,-0.95278,3e-05,7.58877]
[1777839205167,39.0,78752.44,0.0,-0.95278,3e-05,7.58877]
[1777839205326,39.0,78752.44,0.0,-0.95278,3e-05,7.58877]
[1777839205426,39.0,78752.44,0.0,-0.95277,3e-05,7.58893]
[1777839208646,39.0,78752.44,0.0,-0.95277,3e-05,7.58898]
[1777839208830,39.0,78752.44,0.0,-0.95277,3e-05,7.58898]
[1777839211970,39.0,78750.03,0.0,-0.95287,3e-05,7.57589]
[1777839217005,39.0,78749.94,0.0,-0.95287,3e-05,7.57581]
[1777839219085,39.0,78749.94,0.0,-0.95287,3e-05,7.57594]
[1777839219187,39.0,78749.94,0.0,-0.95287,3e-05,7.57601]
[1777839220464,39.0,78749.94,0.0,-0.95287,3e-05,7.57601]
[1777839220580,39.0,78749.94,0.0,-0.95287,3e-05,7.57601]
[1777839231110,39.0,78749.9,0.0,-0.95286,3e-05,7.57661]
[1777839238161,39.0,78749.9,0.0,-0.95286,3e-05,7.57707]
[1777839242189,39.0,78743.97,0.0,-0.95305,3e-05,7.55174]
[1777839245043,39.0,78744.98,0.0,-0.95302,3e-05,7.55628]
[1777839245076,39.0,78744.98,0.0,-0.95302,3e-05,7.55628]
[1777839248061,39.0,78744.1,0.0,-0.95304,3e-05,7.55277]
[1777839248077,39.0,78744.1,0.0,-0.95304,3e-05,7.55277]
[1777839248162,39.0,78744.1,0.0,-0.95304,3e-05,7.55287]
[1777839256289,39.0,78741.52,0.0,-0.95312,3e-05,7.54255]
[1777839258939,39.0,78741.6,0.0,-0.95312,3e-05,7.543]
[1777839259078,39.0,78741.6,0.0,-0.95312,3e-05,7.543]
[1777839265352,39.0,78741.28,0.0,-0.95312,3e-05,7.54246]
[1777839270387,39.01,78740.98,0.0,-0.95313,3e-05,7.54176]
[1777839274211,39.01,78741.14,0.0,-0.95313,3e-05,7.53993]
[1777839274327,39.01,78741.14,0.0,-0.95313,3e-05,7.53993]
[1777839276798,39.01,78741.29,0.0,-0.95313,3e-05,7.54084]
[1777839276829,39.01,78741.29,0.0,-0.95313,3e-05,7.54084]
[1777839276838,39.01,78741.29,0.0,-0.95313,3e-05,7.54098]
[1777839284169,39.01,78741.32,0.0,-0.95312,3e-05,7.54177]
[1777839284331,39.01,78741.32,0.0,-0.95312,3e-05,7.54177]
[1777839292543,39.01,78741.0,0.0,-0.95312,3e-05,7.54195]
[1777839296446,39.01,78738.75,0.0,-0.95319,3e-05,7.53241]
[1777839296577,39.01,78738.75,0.0,-0.95319,3e-05,7.53295]
[1777839300172,39.01,78734.74,0.0,-0.95331,3e-05,7.51609]
[1777839300326,39.01,78734.74,0.0,-0.95331,3e-05,7.51609]
[1777839301606,39.01,78725.69,0.0,-0.9536,3e-05,7.47792]
[1777839303813,39.01,78724.05,0.0,-0.95365,3e-05,7.47116]
[1777839303828,39.01,78724.05,0.0,-0.95365,3e-05,7.47116]
[1777839306411,39.02,78724.09,0.0,-0.95365,3e-05,7.47182]
[1777839306429,39.02,78724.05,0.0,-0.95365,3e-05,7.47213]
[1777839306583,39.02,78724.05,0.0,-0.95365,3e-05,7.47213]
[1777839311675,39.02,78723.84,0.0,-0.95364,3e-05,7.47242]
[1777839315704,39.02,78729.9,0.0,-0.95344,3e-05,7.49929]
[1777839317829,39.02,78729.79,0.0,-0.95344,3e-05,7.499]
[1777839318075,39.02,78729.79,0.0,-0.95344,3e-05,7.499]
[1777839322886,39.02,78730.89,0.0,-0.9534,3e-05,7.50461]
[1777839323078,39.02,78730.89,0.0,-0.9534,3e-05,7.50461]
[1777839323160,39.02,78730.89,0.0,-0.9534,3e-05,7.50494]
[1777839328943,39.02,78730.45,0.0,-0.95341,3e-05,7.5037]
[1777839329076,39.02,78730.45,0.0,-0.95341,3e-05,7.5037]
[1777839337156,39.03,78731.42,0.0,-0.95339,3e-05,7.5058]
[1777839337326,39.03,78731.42,0.0,-0.95339,3e-05,7.5058]
[1777839338785,39.03,78732.79,0.0,-0.95333,3e-05,7.51254]
[1777839338826,39.03,78732.79,0.0,-0.95333,3e-05,7.51254]
[1777839338866,39.03,78732.83,0.0,-0.95333,3e-05,7.51287]
[1777839343901,39.03,78737.62,0.0,-0.95317,3e-05,7.5342]
[1777839344903,39.03,78737.62,0.0,-0.95317,3e-05,7.5342]
[1777839345081,39.03,78737.62,0.0,-0.95317,3e-05,7.5342]
[1777839350950,39.03,78740.06,0.0,-0.95308,3e-05,7.54545]
[1777839353734,39.03,78739.92,0.0,-0.95309,3e-05,7.54506]
[1777839353826,39.03,78739.92,0.0,-0.95309,3e-05,7.54506]
[1777839356493,39.03,78739.91,0.0,-0.95309,3e-05,7.54524]
[1777839356576,39.03,78739.91,0.0,-0.95309,3e-05,7.54524]
[1777839356541,39.03,78739.9,0.0,-0.95308,3e-05,7.54541]
[1777839362028,39.03,78739.65,0.0,-0.95309,3e-05,7.54489]
[1777839368070,39.03,78739.62,0.0,-0.95308,3e-05,7.54544]
[1777839372216,39.03,78739.74,0.0,-0.95308,3e-05,7.5463]
[1777839372325,39.03,78739.74,0.0,-0.95308,3e-05,7.5463]
[1777839379146,39.04,78741.86,0.0,-0.953,3e-05,7.55628]
[1777839384182,39.04,78739.16,0.0,-0.95309,3e-05,7.54532]
[1777839389217,39.04,78739.16,0.0,-0.95308,3e-05,7.54592]
[1777839398280,39.04,78738.47,0.0,-0.95311,3e-05,7.54116]
[1777839401263,39.04,78738.47,0.0,-0.95311,3e-05,7.54116]
[1777839401325,39.04,78738.47,0.0,-0.95311,3e-05,7.54116]
[1777839403864,39.04,78738.38,0.0,-0.95311,3e-05,7.5414]
[1777839404076,39.04,78738.38,0.0,-0.95311,3e-05,7.5414]
[1777839404323,39.04,78738.39,0.0,-0.95311,3e-05,7.54157]
[1777839410366,39.04,78738.27,0.0,-0.95311,3e-05,7.54179]
[1777839415402,39.04,78738.12,0.0,-0.95311,3e-05,7.54176]
[1777839418803,39.04,78738.25,0.0,-0.9531,3e-05,7.54268]
[1777839418828,39.04,78738.25,0.0,-0.9531,3e-05,7.54268]
[1777839424471,39.05,78740.72,0.0,-0.95301,3e-05,7.554]
[1777839427263,39.05,78740.35,0.0,-0.95302,3e-05,7.55261]
[1777839427325,39.05,78740.35,0.0,-0.95302,3e-05,7.55261]
[1777839427427,39.05,78740.35,0.0,-0.95302,3e-05,7.55271]
[1777839428955,39.05,78741.47,0.0,-0.95299,3e-05,7.55764]
[1777839429080,39.05,78741.47,0.0,-0.95299,3e-05,7.55764]
[1777839434332,39.05,78740.15,0.0,-0.95302,3e-05,7.55247]
[1777839434576,39.05,78740.15,0.0,-0.95302,3e-05,7.55247]
[1777839440582,39.05,78737.88,0.0,-0.95309,3e-05,7.54345]
[1777839444322,39.05,78737.88,0.0,-0.95309,3e-05,7.54345]
[1777839444577,39.05,78737.88,0.0,-0.95309,3e-05,7.54345]
[1777839444634,39.05,78737.88,0.0,-0.95309,3e-05,7.54393]
[1777839449646,39.05,78737.81,0.0,-0.95309,3e-05,7.54423]
[1777839450685,39.05,78737.81,0.0,-0.95309,3e-05,7.54423]
[1777839450825,39.05,78737.72,0.0,-0.95309,3e-05,7.54396]
[1777839455602,39.05,78737.88,0.0,-0.9531,3e-05,7.54221]
[1777839455679,39.05,78737.88,0.0,-0.9531,3e-05,7.54233]
[1777839455826,39.05,78737.88,0.0,-0.9531,3e-05,7.54233]
[1777839462675,39.05,78740.67,0.0,-0.953,3e-05,7.55491]
[1777839462826,39.05,78742.52,0.0,-0.95294,3e-05,7.56298]
[1777839462927,39.05,78748.06,0.0,-0.95276,3e-05,7.58695]
[1777839464751,39.05,78750.4,0.0,-0.95268,3e-05,7.59713]
[1777839470821,39.05,78750.3,0.0,-0.95268,3e-05,7.59678]
[1777839470834,39.05,78750.3,0.0,-0.95268,3e-05,7.59678]
[1777839471876,39.05,78751.0,0.0,-0.95266,3e-05,7.59983]
[1777839472076,39.05,78751.0,0.0,-0.95266,3e-05,7.59983]
[1777839472177,39.05,78750.46,0.0,-0.95268,3e-05,7.5975]
[1777839477841,39.05,78751.14,0.0,-0.95265,3e-05,7.60049]
[1777839482062,39.05,78752.64,0.0,-0.9526,3e-05,7.60695]
[1777839482074,39.05,78752.64,0.0,-0.9526,3e-05,7.60695]
[1777839488527,39.05,78753.1,0.0,-0.95259,3e-05,7.60881]
[1777839488574,39.05,78753.1,0.0,-0.95259,3e-05,7.60881]
[1777839490523,39.05,78753.35,0.0,-0.95258,3e-05,7.60983]
[1777839490577,39.05,78753.35,0.0,-0.95258,3e-05,7.60983]
[1777839490676,39.05,78753.35,0.0,-0.95258,3e-05,7.60977]
[1777839495968,39.05,78755.26,0.0,-0.95252,3e-05,7.61787]
[1777839497429,39.05,78755.26,0.0,-0.95252,3e-05,7.61787]
[1777839497578,39.05,78755.26,0.0,-0.95252,3e-05,7.61787]
[1777839501580,39.05,78754.62,0.0,-0.95254,3e-05,7.61501]
[1777839502010,39.05,78760.34,0.0,-0.95236,3e-05,7.63962]
[1777839503017,39.05,78764.66,0.0,-0.95221,3e-05,7.65828]
[1777839506835,39.05,78766.12,0.0,-0.95217,3e-05,7.66428]
[1777839507094,39.05,78766.12,0.0,-0.95217,3e-05,7.66428]
[1777839507153,39.05,78766.12,0.0,-0.95217,3e-05,7.66416]
[1777839508052,39.05,78770.83,0.0,-0.95201,3e-05,7.68452]
[1777839513087,39.05,78772.67,0.0,-0.95198,3e-05,7.68879]
[1777839519128,39.05,78772.56,0.0,-0.95199,3e-05,7.68741]
[1777839527185,39.05,78773.02,0.0,-0.95198,3e-05,7.6883]
[1777839534233,39.04,78774.63,0.0,-0.95193,3e-05,7.69435]
[1777839544304,39.04,78777.92,0.0,-0.95184,3e-05,7.70739]
[1777839549339,39.04,78782.82,0.0,-0.95168,3e-05,7.72803]
[1777839554374,39.04,78785.99,0.0,-0.95158,3e-05,7.74085]
[1777839559409,39.04,78786.94,0.0,-0.95156,3e-05,7.74408]
[1777839564444,39.04,78787.84,0.0,-0.95153,3e-05,7.74709]
[1777839567143,39.04,78788.53,0.0,-0.95151,3e-05,7.74973]
[1777839567325,39.04,78788.53,0.0,-0.95151,3e-05,7.74973]
[1777839571078,39.03,78788.76,0.0,-0.95151,3e-05,7.75055]
[1777839575521,39.03,78783.39,0.0,-0.95171,3e-05,7.72261]
[1777839575949,39.03,78783.39,0.0,-0.95171,3e-05,7.72261]
[1777839576074,39.03,78783.39,0.0,-0.95171,3e-05,7.72261]
[1777839578470,39.03,78781.16,0.0,-0.95179,3e-05,7.7126]
[1777839578574,39.03,78781.16,0.0,-0.95179,3e-05,7.7126]
[1777839578675,39.03,78781.27,0.0,-0.95179,3e-05,7.71295]
[1777839584584,39.03,78781.41,0.0,-0.95179,3e-05,7.71272]
[1777839590635,39.03,78781.48,0.0,-0.95179,3e-05,7.71214]
[1777839596676,39.03,78783.98,0.0,-0.95172,3e-05,7.72204]
[1777839597692,39.03,78783.98,0.0,-0.95172,3e-05,7.72204]
[1777839605740,39.02,78784.87,0.0,-0.9517,3e-05,7.72426]
[1777839611989,39.02,78784.87,0.0,-0.9517,3e-05,7.72426]
[1777839612078,39.02,78784.87,0.0,-0.9517,3e-05,7.72426]
[1777839612300,39.02,78784.87,0.0,-0.95171,3e-05,7.72309]
[1777839618832,39.02,78785.02,0.0,-0.95172,3e-05,7.72238]
[1777839627057,39.02,78786.07,0.0,-0.95169,3e-05,7.72617]
[1777839627079,39.02,78786.07,0.0,-0.95169,3e-05,7.72617]
[1777839627159,39.02,78786.07,0.0,-0.9517,3e-05,7.72534]
[1777839632930,39.01,78784.22,0.0,-0.95178,3e-05,7.71312]
[1777839639905,39.01,78783.57,0.0,-0.95181,3e-05,7.70952]
[1777839648036,39.01,78784.14,0.0,-0.95181,3e-05,7.70994]
[1777839653071,39.01,78785.09,0.0,-0.95178,3e-05,7.71313]
[1777839658106,39.01,78787.27,0.0,-0.95172,3e-05,7.72167]
[1777839666162,39.0,78785.05,0.0,-0.95181,3e-05,7.71038]
[1777839667783,39.0,78785.05,0.0,-0.95181,3e-05,7.71038]
[1777839671074,39.0,78785.4,0.0,-0.9518,3e-05,7.71112]
[1777839676231,39.0,78785.94,0.0,-0.95179,3e-05,7.7123]
[1777839677161,39.0,78785.94,0.0,-0.95179,3e-05,7.7123]
[1777839677325,39.0,78785.94,0.0,-0.95179,3e-05,7.7123]
[1777839677426,39.0,78785.92,0.0,-0.95179,3e-05,7.71201]
[1777839683581,39.0,78785.59,0.0,-0.95181,3e-05,7.70979]
[1777839683825,39.0,78785.59,0.0,-0.95181,3e-05,7.70979]
[1777839691336,38.99,78785.58,0.0,-0.95184,3e-05,7.70489]
[1777839699399,38.99,78785.78,0.0,-0.95184,3e-05,7.70501]
[1777839699577,38.99,78785.78,0.0,-0.95184,3e-05,7.70501]
[1777839699695,38.99,78785.78,0.0,-0.95184,3e-05,7.70501]
[1777839699830,38.99,78785.78,0.0,-0.95184,3e-05,7.70501]
[1777839699931,38.99,78785.75,0.0,-0.95185,3e-05,7.70394]
[1777839711478,38.99,78785.85,0.0,-0.95186,3e-05,7.70234]
[1777839716512,38.99,78786.47,0.0,-0.95185,3e-05,7.70415]
[1777839721547,38.98,78786.71,0.0,-0.95185,3e-05,7.7042]
[1777839724983,38.98,78786.71,0.0,-0.95185,3e-05,7.7042]
[1777839725077,38.98,78786.71,0.0,-0.95185,3e-05,7.7042]
[1777839725358,38.98,78786.71,0.0,-0.95185,3e-05,7.7042]
[1777839725576,38.98,78786.71,0.0,-0.95185,3e-05,7.7042]
[1777839725677,38.98,78786.71,0.0,-0.95185,3e-05,7.70356]
[1777839731619,38.98,78786.75,0.0,-0.95186,3e-05,7.70279]
[1777839739675,38.98,78786.68,0.0,-0.95187,3e-05,7.70139]
[1777839740646,38.98,78786.68,0.0,-0.95187,3e-05,7.70139]
[1777839740828,38.98,78786.68,0.0,-0.95187,3e-05,7.70139]
[1777839740840,38.98,78786.68,0.0,-0.95187,3e-05,7.70139]
[1777839740930,38.98,78786.71,0.0,-0.95187,3e-05,7.7014]
[1777839741075,38.98,78786.71,0.0,-0.95187,3e-05,7.7014]
[1777839749745,38.98,78786.71,0.0,-0.95188,3e-05,7.7003]
[1777839755787,38.98,78786.63,0.0,-0.9519,3e-05,7.69633]
[1777839765860,38.97,78786.63,0.0,-0.95191,3e-05,7.69531]
[1777839770866,38.97,78785.47,0.0,-0.95195,3e-05,7.68992]
[1777839770902,38.97,78785.47,0.0,-0.95195,3e-05,7.68983]
[1777839771082,38.97,78785.47,0.0,-0.95195,3e-05,7.68983]
[1777839771175,38.97,78785.47,0.0,-0.95195,3e-05,7.68983]
[1777839771328,38.97,78785.47,0.0,-0.95195,3e-05,7.68983]
[1777839777949,38.97,78785.95,0.0,-0.95194,3e-05,7.69123]
[1777839782985,38.97,78786.16,0.0,-0.95194,3e-05,7.69162]
[1777839788941,38.97,78786.18,0.0,-0.95194,3e-05,7.69137]
[1777839792249,38.97,78786.32,0.0,-0.95194,3e-05,7.69153]
[1777839792328,38.97,78786.32,0.0,-0.95194,3e-05,7.69153]
[1777839792646,38.97,78786.32,0.0,-0.95194,3e-05,7.69153]
[1777839792826,38.97,78786.32,0.0,-0.95194,3e-05,7.69153]
[1777839792853,38.97,78786.32,0.0,-0.95194,3e-05,7.69118]
[1777839805139,38.97,78786.32,0.0,-0.95196,3e-05,7.68975]
[1777839811181,38.96,78786.42,0.0,-0.95197,3e-05,7.6865]
[1777839821252,38.96,78788.96,0.0,-0.9519,3e-05,7.69637]
[1777839827037,38.96,78790.71,0.0,-0.95185,3e-05,7.70344]
[1777839827079,38.96,78790.71,0.0,-0.95185,3e-05,7.70344]
[1777839827271,38.96,78790.71,0.0,-0.95185,3e-05,7.70344]
[1777839827328,38.96,78790.71,0.0,-0.95185,3e-05,7.70344]
[1777839827372,38.96,78790.67,0.0,-0.95185,3e-05,7.70299]
[1777839833336,38.96,78790.99,0.0,-0.95185,3e-05,7.70359]
[1777839837301,38.96,78791.13,0.0,-0.95184,3e-05,7.70407]
[1777839837328,38.96,78791.13,0.0,-0.95184,3e-05,7.70407]
[1777839837458,38.96,78791.13,0.0,-0.95184,3e-05,7.70407]
[1777839837576,38.96,78791.13,0.0,-0.95184,3e-05,7.70407]
[1777839837677,38.96,78791.13,0.0,-0.95185,3e-05,7.70357]
[1777839843406,38.96,78805.12,0.0,-0.95138,3e-05,7.76428]
[1777839844413,38.96,78809.93,0.0,-0.95122,3e-05,7.78521]
[1777839849683,38.96,78809.87,0.0,-0.95123,3e-05,7.78423]
[1777839849827,38.96,78809.87,0.0,-0.95123,3e-05,7.78423]
[1777839849920,38.96,78809.87,0.0,-0.95123,3e-05,7.78423]
[1777839850075,38.96,78809.87,0.0,-0.95123,3e-05,7.78423]
[1777839849985,38.95,78810.22,0.0,-0.95122,3e-05,7.78506]
[1777839855490,38.95,78810.33,0.0,-0.95123,3e-05,7.7844]
[1777839860525,38.95,78810.78,0.0,-0.95122,3e-05,7.78529]
[1777839863107,38.95,78811.07,0.0,-0.95121,3e-05,7.78635]
[1777839863119,38.95,78811.08,0.0,-0.95122,3e-05,7.78596]
[1777839863226,38.95,78811.08,0.0,-0.95122,3e-05,7.78596]
[1777839863331,38.95,78811.08,0.0,-0.95122,3e-05,7.78596]
[1777839868581,38.95,78816.74,0.0,-0.95103,3e-05,7.80984]
[1777839869335,38.95,78816.74,0.0,-0.95103,3e-05,7.80984]
[1777839869587,38.95,78837.02,0.0,-0.95035,3e-05,7.89934]
[1777839870595,38.95,78846.64,0.0,-0.95002,3e-05,7.94188]
[1777839871628,38.95,78858.43,0.0,-0.94963,3e-05,7.99113]
[1777839872296,38.95,78858.43,0.0,-0.94963,3e-05,7.99113]
[1777839873016,38.95,78858.43,0.0,-0.94963,3e-05,7.99113]
[1777839873101,38.95,78927.05,0.0,-0.94722,4e-05,8.30128]
[1777839873593,38.95,78927.05,0.0,-0.94722,4e-05,8.30128]
[1777839873639,38.94,78962.26,0.0,-0.94598,4e-05,8.45869]
[1777839874641,38.94,78963.37,0.0,-0.94595,4e-05,8.46287]
[1777839875648,38.93,78959.01,0.0,-0.94612,4e-05,8.44145]
[1777839877017,38.93,78959.01,0.0,-0.94612,4e-05,8.44145]
[1777839877020,38.93,78961.17,0.0,-0.94605,4e-05,8.44964]
[1777839877663,38.93,78953.45,0.0,-0.94634,4e-05,8.41393]
[1777839879093,38.93,78953.45,0.0,-0.94634,4e-05,8.41393]
[1777839879142,38.93,78951.85,0.0,-0.9464,4e-05,8.40542]
[1777839882698,38.93,78946.76,0.0,-0.9466,4e-05,8.38038]
[1777839887733,38.92,78943.72,0.0,-0.94673,4e-05,8.36347]
[1777839892770,38.92,78940.06,0.0,-0.94689,4e-05,8.34417]
[1777839894794,38.91,78935.95,0.0,-0.94704,4e-05,8.32441]
[1777839895791,38.91,78929.07,0.0,-0.94729,4e-05,8.29245]
[1777839897095,38.91,78929.07,0.0,-0.94729,4e-05,8.29245]
[1777839899819,38.91,78920.25,0.0,-0.94762,4e-05,8.25011]
[1777839900660,38.91,78920.25,0.0,-0.94762,4e-05,8.25011]
[1777839900834,38.91,78932.5,0.0,-0.94718,4e-05,8.30616]
[1777839901843,38.91,78954.21,0.0,-0.94641,4e-05,8.40539]
[1777839902850,38.91,78949.04,0.0,-0.9466,4e-05,8.38037]
[1777839904674,38.9,78944.53,0.0,-0.94677,4e-05,8.35847]
[1777839904864,38.9,78943.1,0.0,-0.94683,4e-05,8.35143]
[1777839909899,38.9,78931.34,0.0,-0.94728,4e-05,8.29459]
[1777839910839,38.9,78931.34,0.0,-0.94728,4e-05,8.29459]
[1777839910907,38.9,78927.33,0.0,-0.94743,4e-05,8.27526]
[1777839914934,38.89,78929.5,0.0,-0.94738,4e-05,8.28149]
[1777839915941,38.89,78937.32,0.0,-0.94711,4e-05,8.31641]
[1777839916948,38.89,78937.95,0.0,-0.94709,4e-05,8.3183]
[1777839919969,38.88,78931.42,0.0,-0.94735,4e-05,8.28537]
[1777839920830,38.88,78931.42,0.0,-0.94735,4e-05,8.28537]
[1777839920976,38.88,78930.76,0.0,-0.94738,4e-05,8.2813]
[1777839927022,38.87,78930.99,0.0,-0.94742,4e-05,8.2761]
[1777839933063,38.86,78930.05,0.0,-0.94752,4e-05,8.26253]
[1777839938098,38.85,78932.99,0.0,-0.94746,4e-05,8.27075]
[1777839941847,38.84,78932.58,0.0,-0.9475,4e-05,8.26574]
[1777839942128,38.84,78926.08,0.0,-0.94774,4e-05,8.23497]
[1777839943134,38.84,78920.82,0.0,-0.94794,4e-05,8.20997]
[1777839945151,38.84,78917.66,0.0,-0.94806,4e-05,8.1937]
[1777839950186,38.83,78912.6,0.0,-0.94828,4e-05,8.16615]
[1777839950831,38.83,78912.6,0.0,-0.94828,4e-05,8.16615]
[1777839956230,38.82,78908.48,0.0,-0.94847,4e-05,8.14236]
[1777839961265,38.81,78895.65,0.0,-0.94895,4e-05,8.08022]
[1777839962272,38.81,78891.42,0.0,-0.9491,3e-05,8.0604]
[1777839963279,38.81,78899.11,0.0,-0.94884,4e-05,8.09447]
[1777839964286,38.81,78902.23,0.0,-0.94873,4e-05,8.10785]
[1777839969321,38.8,78898.5,0.0,-0.9489,4e-05,8.08724]
[1777839973349,38.8,78893.72,0.0,-0.94909,3e-05,8.06281]
[1777839974575,38.8,78893.72,0.0,-0.94909,3e-05,8.06281]
[1777839974705,38.8,78893.72,0.0,-0.94909,3e-05,8.06281]
[1777839974833,38.8,78893.72,0.0,-0.94909,3e-05,8.06281]
[1777839974912,38.8,78891.88,0.0,-0.94916,3e-05,8.05316]
[1777839980398,38.79,78889.34,0.0,-0.94928,3e-05,8.03845]
[1777839981790,38.79,78889.34,0.0,-0.94928,3e-05,8.03845]
[1777839981833,38.79,78889.34,0.0,-0.94928,3e-05,8.03845]
[1777839981988,38.79,78889.34,0.0,-0.94928,3e-05,8.03845]
[1777839982084,38.79,78889.34,0.0,-0.94928,3e-05,8.03845]
[1777839982197,38.79,78889.01,0.0,-0.9493,3e-05,8.03569]
[1777839987447,38.78,78889.04,0.0,-0.94932,3e-05,8.03271]
[1777839991088,38.78,78889.07,0.0,-0.94933,3e-05,8.03161]
[1777839991177,38.78,78890.85,0.0,-0.94929,3e-05,8.03539]
[1777839991277,38.78,78890.85,0.0,-0.94929,3e-05,8.03539]
[1777839991328,38.78,78890.85,0.0,-0.94929,3e-05,8.03539]
[1777839997517,38.77,78891.9,0.0,-0.94929,3e-05,8.03653]
[1777839998431,38.77,78891.9,0.0,-0.94929,3e-05,8.03653]
[1777839998490,38.77,78891.9,0.0,-0.94929,3e-05,8.03653]
[1777839998585,38.77,78891.9,0.0,-0.94929,3e-05,8.03653]
[1777839998627,38.77,78893.74,0.0,-0.94923,3e-05,8.04422]
[1777840002225,38.77,78893.84,0.0,-0.94923,3e-05,8.04341]
[1777840002230,38.77,78893.84,0.0,-0.94923,3e-05,8.04341]
[1777840002328,38.77,78896.68,0.0,-0.94914,4e-05,8.0556]
[1777840002552,38.77,78901.41,0.0,-0.94898,4e-05,8.07633]
[1777840007586,38.76,78902.77,0.0,-0.94896,4e-05,8.07907]
[1777840008658,38.76,78902.77,0.0,-0.94896,4e-05,8.07907]
[1777840008668,38.76,78902.77,0.0,-0.94896,4e-05,8.07907]
[1777840008834,38.76,78902.77,0.0,-0.94896,4e-05,8.07907]
[1777840008935,38.76,78905.09,0.0,-0.94889,4e-05,8.08819]
[1777840013628,38.75,78900.34,0.0,-0.94908,4e-05,8.06397]
[1777840014843,38.75,78900.34,0.0,-0.94908,4e-05,8.06397]
[1777840014848,38.75,78900.34,0.0,-0.94908,4e-05,8.06397]
[1777840015080,38.75,78900.34,0.0,-0.94908,4e-05,8.06397]
[1777840015165,38.75,78899.66,0.0,-0.94911,4e-05,8.05958]
[1777840019446,38.75,78901.33,0.0,-0.94907,4e-05,8.06518]
[1777840019583,38.75,78901.33,0.0,-0.94907,4e-05,8.06518]
[1777840021500,38.74,78900.27,0.0,-0.94911,4e-05,8.05907]
[1777840021578,38.74,78900.27,0.0,-0.94911,4e-05,8.05907]
[1777840021685,38.74,78900.87,0.0,-0.9491,4e-05,8.06114]
[1777840027727,38.74,78900.24,0.0,-0.94915,4e-05,8.05441]
[1777840029945,38.74,78899.5,0.0,-0.94918,4e-05,8.05043]
[1777840030081,38.74,78899.5,0.0,-0.94918,4e-05,8.05043]
[1777840034618,38.73,78899.67,0.0,-0.9492,3e-05,8.04801]
[1777840034826,38.73,78899.67,0.0,-0.9492,3e-05,8.04801]
[1777840034899,38.73,78899.46,0.0,-0.94921,3e-05,8.04643]
[1777840036179,38.73,78899.46,0.0,-0.94921,3e-05,8.04643]
[1777840036330,38.73,78899.95,0.0,-0.94921,3e-05,8.04739]
[1777840041684,38.72,78897.92,0.0,-0.9493,3e-05,8.03572]
[1777840041739,38.72,78897.92,0.0,-0.9493,3e-05,8.03572]
[1777840041828,38.72,78897.92,0.0,-0.9493,3e-05,8.03572]
[1777840041910,38.72,78897.7,0.0,-0.94931,3e-05,8.03411]
[1777840047866,38.72,78895.17,0.0,-0.94943,3e-05,8.01912]
[1777840048990,38.72,78895.17,0.0,-0.94943,3e-05,8.01912]
[1777840048996,38.72,78895.17,0.0,-0.94943,3e-05,8.01912]
[1777840049076,38.72,78895.17,0.0,-0.94943,3e-05,8.01912]
[1777840049091,38.71,78894.38,0.0,-0.94946,3e-05,8.01439]
[1777840054006,38.71,78891.94,0.0,-0.94958,3e-05,7.99868]
[1777840054008,38.71,78891.94,0.0,-0.94958,3e-05,7.99868]
[1777840054075,38.71,78891.94,0.0,-0.94958,3e-05,7.99868]
[1777840054171,38.71,78889.29,0.0,-0.94968,3e-05,7.98567]
[1777840060958,38.7,78888.12,0.0,-0.94975,3e-05,7.97694]
[1777840065993,38.7,78885.97,0.0,-0.94984,3e-05,7.96489]
[1777840071028,38.69,78886.64,0.0,-0.94984,3e-05,7.96556]
[1777840072574,38.69,78886.07,0.0,-0.94986,3e-05,7.96253]
[1777840072576,38.69,78886.07,0.0,-0.94986,3e-05,7.96253]
[1777840072832,38.69,78886.07,0.0,-0.94986,3e-05,7.96253]
[1777840074050,38.69,78886.61,0.0,-0.94985,3e-05,7.96404]
[1777840079084,38.69,78885.19,0.0,-0.94992,3e-05,7.95539]
[1777840080092,38.69,78892.84,0.0,-0.94965,3e-05,7.98933]
[1777840080776,38.69,78892.84,0.0,-0.94965,3e-05,7.98933]
[1777840080834,38.69,78892.84,0.0,-0.94965,3e-05,7.98933]
[1777840081099,38.69,78898.19,0.0,-0.94947,3e-05,8.01293]
[1777840086134,38.68,78897.81,0.0,-0.94951,3e-05,8.00853]
[1777840087114,38.68,78897.81,0.0,-0.94951,3e-05,8.00853]
[1777840087187,38.68,78897.81,0.0,-0.94951,3e-05,8.00853]
[1777840087326,38.68,78897.81,0.0,-0.94951,3e-05,8.00853]
[1777840087266,38.68,78897.85,0.0,-0.94951,3e-05,8.00818]
[1777840088148,38.68,78897.89,0.0,-0.94951,3e-05,8.00783]
[1777840093182,38.67,78897.68,0.0,-0.94954,3e-05,8.00423]
[1777840098217,38.67,78898.37,0.0,-0.94954,3e-05,8.00473]
[1777840100215,38.67,78898.69,0.0,-0.94953,3e-05,8.00565]
[1777840100270,38.67,78898.69,0.0,-0.94953,3e-05,8.00565]
[1777840100329,38.67,78898.69,0.0,-0.94953,3e-05,8.00565]
[1777840100314,38.67,78898.77,0.0,-0.94953,3e-05,8.00549]
[1777840100417,38.67,78898.77,0.0,-0.94953,3e-05,8.00549]
[1777840106273,38.66,78898.73,0.0,-0.94956,3e-05,8.00219]
[1777840109621,38.66,78898.4,0.0,-0.94958,3e-05,7.99917]
[1777840109729,38.66,78898.4,0.0,-0.94958,3e-05,7.99917]
[1777840109825,38.66,78898.4,0.0,-0.94958,3e-05,7.99917]
[1777840110302,38.66,78897.46,0.0,-0.94962,3e-05,7.99442]
[1777840117442,38.66,78894.49,0.0,-0.94975,3e-05,7.97614]
[1777840117561,38.66,78894.49,0.0,-0.94975,3e-05,7.97614]
[1777840117577,38.66,78894.49,0.0,-0.94975,3e-05,7.97614]
[1777840118358,38.65,78893.71,0.0,-0.9498,3e-05,7.97078]
[1777840122386,38.65,78890.21,0.0,-0.94993,3e-05,7.95327]
[1777840123339,38.65,78890.21,0.0,-0.94993,3e-05,7.95327]
[1777840123393,38.65,78886.52,0.0,-0.95006,3e-05,7.93628]
[1777840123572,38.65,78886.52,0.0,-0.95006,3e-05,7.93628]
[1777840123575,38.65,78886.52,0.0,-0.95006,3e-05,7.93628]
[1777840123831,38.65,78886.52,0.0,-0.95006,3e-05,7.93628]
[1777840124400,38.65,78885.45,0.0,-0.9501,3e-05,7.93108]
[1777840128170,38.65,78885.41,0.0,-0.95011,3e-05,7.93012]
[1777840128331,38.65,78885.41,0.0,-0.95011,3e-05,7.93012]
[1777840128318,38.65,78886.0,0.0,-0.9501,3e-05,7.93199]
[1777840128428,38.65,78885.71,0.0,-0.95011,3e-05,7.93069]
[1777840134470,38.64,78884.82,0.0,-0.95015,3e-05,7.92438]
[1777840136136,38.64,78884.82,0.0,-0.95015,3e-05,7.92438]
[1777840136325,38.64,78884.82,0.0,-0.95015,3e-05,7.92438]
[1777840141519,38.64,78885.01,0.0,-0.95017,3e-05,7.9226]
[1777840142440,38.64,78885.01,0.0,-0.95017,3e-05,7.9226]
[1777840142534,38.64,78885.01,0.0,-0.95017,3e-05,7.9226]
[1777840142575,38.64,78885.01,0.0,-0.95017,3e-05,7.9226]
[1777840142581,38.64,78884.97,0.0,-0.95017,3e-05,7.92204]
[1777840149575,38.63,78884.77,0.0,-0.9502,3e-05,7.91848]
[1777840151255,38.63,78884.77,0.0,-0.9502,3e-05,7.91848]
[1777840151329,38.63,78884.77,0.0,-0.9502,3e-05,7.91848]
[1777840151295,38.63,78885.44,0.0,-0.95018,3e-05,7.92072]
[1777840151581,38.63,78885.44,0.0,-0.95018,3e-05,7.92072]
[1777840151827,38.63,78885.44,0.0,-0.95018,3e-05,7.92072]
[1777840151901,38.63,78885.25,0.0,-0.95019,3e-05,7.91987]
[1777840157633,38.63,78885.36,0.0,-0.9502,3e-05,7.91807]
[1777840163674,38.62,78885.28,0.0,-0.95023,3e-05,7.91541]
[1777840165132,38.62,78885.28,0.0,-0.95023,3e-05,7.91541]
[1777840165264,38.62,78885.28,0.0,-0.95023,3e-05,7.91541]
[1777840165323,38.62,78885.28,0.0,-0.95023,3e-05,7.91541]
[1777840166835,38.62,78885.28,0.0,-0.95023,3e-05,7.91465]
[1777840166928,38.62,78887.54,0.0,-0.95016,3e-05,7.9244]
[1777840170725,38.62,78884.37,0.0,-0.95028,3e-05,7.90861]
[1777840177774,38.61,78885.47,0.0,-0.95028,3e-05,7.90796]
[1777840180311,38.61,78885.54,0.0,-0.95028,3e-05,7.90789]
[1777840180323,38.61,78885.54,0.0,-0.95028,3e-05,7.90789]
[1777840183816,38.61,78898.64,0.0,-0.94984,3e-05,7.96486]
[1777840184823,38.61,78910.51,0.0,-0.94943,3e-05,8.01793]
[1777840186364,38.61,78911.84,0.0,-0.94939,4e-05,8.02283]
[1777840191872,38.6,78912.72,0.0,-0.94938,4e-05,8.02399]
[1777840197914,38.59,78913.74,0.0,-0.94937,4e-05,8.02523]
[1777840201954,38.59,78934.44,0.0,-0.94866,4e-05,8.11697]
[1777840203968,38.59,78931.44,0.0,-0.94878,4e-05,8.10202]
[1777840205410,38.59,78931.44,0.0,-0.94878,4e-05,8.10202]
[1777840205470,38.59,78931.4,0.0,-0.94879,4e-05,8.10045]
[1777840205766,38.59,78931.4,0.0,-0.94879,4e-05,8.10045]
[1777840206110,38.59,78931.55,0.0,-0.94879,4e-05,8.10114]
[1777840212023,38.58,78929.96,0.0,-0.94887,4e-05,8.08985]
[1777840213031,38.58,78926.13,0.0,-0.94902,4e-05,8.07178]
[1777840214038,38.58,78918.82,0.0,-0.94928,4e-05,8.03796]
[1777840216052,38.57,78918.95,0.0,-0.94928,4e-05,8.03737]
[1777840217084,38.57,78918.95,0.0,-0.94928,4e-05,8.03737]
[1777840217182,38.57,78918.87,0.0,-0.94929,4e-05,8.03588]
[1777840223100,38.57,78916.05,0.0,-0.94942,4e-05,8.02029]
[1777840227823,38.56,78915.06,0.0,-0.94947,4e-05,8.01366]
[1777840233171,38.56,78912.16,0.0,-0.94961,3e-05,7.99442]
[1777840236192,38.55,78917.49,0.0,-0.94944,4e-05,8.01654]
[1777840237199,38.55,78921.97,0.0,-0.94929,4e-05,8.0363]
[1777840240518,38.55,78922.4,0.0,-0.94928,4e-05,8.03712]
[1777840240577,38.55,78923.91,0.0,-0.94923,4e-05,8.04339]
[1777840241227,38.55,78922.96,0.0,-0.94927,4e-05,8.0385]
[1777840247269,38.54,78922.26,0.0,-0.94932,4e-05,8.03191]
[1777840252304,38.54,78922.93,0.0,-0.94932,4e-05,8.03217]
[1777840257339,38.53,78923.01,0.0,-0.94934,4e-05,8.02975]
[1777840263380,38.53,78922.45,0.0,-0.94939,4e-05,8.02392]
[1777840271437,38.52,78923.27,0.0,-0.94939,4e-05,8.0233]
[1777840272444,38.52,78931.22,0.0,-0.94912,4e-05,8.05884]
[1777840273451,38.52,78936.07,0.0,-0.94895,4e-05,8.0803]
[1777840278485,38.51,78937.27,0.0,-0.94893,4e-05,8.0826]
[1777840280500,38.51,78941.49,0.0,-0.94879,4e-05,8.10055]
[1777840284528,38.51,78951.81,0.0,-0.94845,4e-05,8.14507]
[1777840285535,38.51,78954.2,0.0,-0.94837,4e-05,8.15528]
[1777840287066,38.5,78952.41,0.0,-0.94844,4e-05,8.14633]
[1777840289078,38.5,78953.06,0.0,-0.94843,4e-05,8.14783]
[1777840294598,38.5,78952.28,0.0,-0.94848,4e-05,8.14068]
[1777840295605,38.5,78965.5,0.0,-0.948,4e-05,8.20121]
[1777840296612,38.5,78968.8,0.0,-0.94789,4e-05,8.21618]
[1777840297619,38.5,78962.56,0.0,-0.94811,4e-05,8.18727]
[1777840299633,38.5,78957.62,0.0,-0.94829,4e-05,8.16427]
[1777840302931,38.5,78957.1,0.0,-0.94831,4e-05,8.16161]
[1777840303074,38.5,78957.1,0.0,-0.94831,4e-05,8.16161]
[1777840303460,38.5,78957.1,0.0,-0.94831,4e-05,8.16161]
[1777840303575,38.5,78957.1,0.0,-0.94831,4e-05,8.16161]
[1777840303562,38.5,78956.89,0.0,-0.94832,4e-05,8.16037]
[1777840310709,38.49,78951.79,0.0,-0.94855,4e-05,8.13177]
[1777840311717,38.49,78945.98,0.0,-0.94876,4e-05,8.10451]
[1777840313731,38.49,78942.31,0.0,-0.9489,4e-05,8.08646]
[1777840317334,38.48,78942.15,0.0,-0.94891,4e-05,8.08445]
[1777840317574,38.48,78942.15,0.0,-0.94891,4e-05,8.08445]
[1777840322794,38.48,78940.95,0.0,-0.94899,4e-05,8.07458]
[1777840328840,38.47,78940.36,0.0,-0.94904,4e-05,8.06814]
[1777840332108,38.47,78940.36,0.0,-0.94904,4e-05,8.06814]
[1777840332325,38.47,78940.36,0.0,-0.94904,4e-05,8.06814]
[1777840332629,38.46,78940.22,0.0,-0.94907,4e-05,8.06503]
[1777840332825,38.46,78940.22,0.0,-0.94907,4e-05,8.06503]
[1777840332865,38.46,78939.96,0.0,-0.94908,4e-05,8.06385]
[1777840335886,38.46,78933.97,0.0,-0.9493,4e-05,8.03476]
[1777840336893,38.46,78927.79,0.0,-0.94952,4e-05,8.00614]
[1777840337899,38.46,78923.53,0.0,-0.94968,3e-05,7.98632]
[1777840341089,38.46,78920.71,0.0,-0.94978,3e-05,7.9726]
[1777840341329,38.46,78920.71,0.0,-0.94978,3e-05,7.9726]
[1777840346964,38.45,78920.64,0.0,-0.94981,3e-05,7.96902]
[1777840351999,38.45,78918.58,0.0,-0.94992,3e-05,7.95442]
[1777840354013,38.45,78913.99,0.0,-0.95009,3e-05,7.93285]
[1777840359048,38.44,78910.56,0.0,-0.95022,3e-05,7.91547]
[1777840361062,38.44,78910.66,0.0,-0.95022,3e-05,7.91556]
[1777840361075,38.44,78910.66,0.0,-0.95022,3e-05,7.91556]
[1777840361885,38.44,78910.66,0.0,-0.95022,3e-05,7.9152]
[1777840362074,38.44,78910.66,0.0,-0.95022,3e-05,7.9152]
[1777840362175,38.44,78910.59,0.0,-0.95023,3e-05,7.91453]
[1777840366971,38.44,78914.18,0.0,-0.95011,3e-05,7.92925]
[1777840367076,38.44,78914.18,0.0,-0.95011,3e-05,7.92925]
[1777840372141,38.44,78911.69,0.0,-0.95022,3e-05,7.91587]
[1777840373148,38.43,78906.92,0.0,-0.95039,3e-05,7.89405]
[1777840374800,38.43,78905.74,0.0,-0.95043,3e-05,7.88841]
[1777840374828,38.43,78905.74,0.0,-0.95043,3e-05,7.88841]
[1777840375706,38.43,78904.39,0.0,-0.95048,3e-05,7.88205]
[1777840375828,38.43,78904.39,0.0,-0.95048,3e-05,7.88205]
[1777840376169,38.43,78903.9,0.0,-0.9505,3e-05,7.87956]
[1777840381204,38.43,78903.84,0.0,-0.95051,3e-05,7.87794]
[1777840385090,38.43,78904.09,0.0,-0.95051,3e-05,7.87826]
[1777840385326,38.43,78904.09,0.0,-0.95051,3e-05,7.87826]
[1777840391273,38.43,78907.49,0.0,-0.95041,3e-05,7.89162]
[1777840397637,38.42,78907.43,0.0,-0.95042,3e-05,7.88993]
[1777840397827,38.42,78907.14,0.0,-0.95043,3e-05,7.88807]
[1777840398037,38.42,78907.14,0.0,-0.95043,3e-05,7.88807]
[1777840398076,38.42,78907.14,0.0,-0.95043,3e-05,7.88807]
[1777840398322,38.42,78907.39,0.0,-0.95043,3e-05,7.88891]
[1777840403358,38.42,78907.59,0.0,-0.95043,3e-05,7.88842]
[1777840405763,38.42,78907.12,0.0,-0.95045,3e-05,7.88576]
[1777840405828,38.42,78907.12,0.0,-0.95045,3e-05,7.88576]
[1777840411413,38.42,78907.42,0.0,-0.95047,3e-05,7.88251]
[1777840414480,38.41,78909.88,0.0,-0.95039,3e-05,7.89303]
[1777840414578,38.41,78909.88,0.0,-0.95039,3e-05,7.89303]
[1777840415166,38.41,78910.21,0.0,-0.95038,3e-05,7.89423]
[1777840415324,38.41,78910.21,0.0,-0.95038,3e-05,7.89423]
[1777840415442,38.41,78910.35,0.0,-0.95038,3e-05,7.89458]
[1777840422491,38.41,78917.29,0.0,-0.95015,3e-05,7.92386]
[1777840424505,38.41,78920.4,0.0,-0.95005,3e-05,7.93722]
[1777840425586,38.41,78920.4,0.0,-0.95005,3e-05,7.93722]
[1777840425825,38.41,78919.51,0.0,-0.95008,3e-05,7.93286]
[1777840431554,38.4,78920.1,0.0,-0.95008,3e-05,7.93348]
[1777840436589,38.4,78920.09,0.0,-0.95009,3e-05,7.93172]
[1777840441443,38.4,78920.7,0.0,-0.95008,3e-05,7.93342]
[1777840441576,38.4,78920.7,0.0,-0.95008,3e-05,7.93342]
[1777840441845,38.4,78920.7,0.0,-0.95009,3e-05,7.9327]
[1777840442075,38.4,78920.7,0.0,-0.95009,3e-05,7.9327]
[1777840443638,38.4,78920.34,0.0,-0.9501,3e-05,7.93037]
[1777840445969,38.4,78921.04,0.0,-0.95008,3e-05,7.93318]
[1777840446079,38.4,78921.04,0.0,-0.95008,3e-05,7.93318]
[1777840451694,38.39,78921.67,0.0,-0.95008,3e-05,7.93348]
[1777840456729,38.39,78921.75,0.0,-0.95009,3e-05,7.932]
[1777840460454,38.39,78921.71,0.0,-0.9501,3e-05,7.93108]
[1777840460578,38.39,78921.71,0.0,-0.9501,3e-05,7.93108]
[1777840460889,38.39,78921.67,0.0,-0.95011,3e-05,7.93016]
[1777840461075,38.39,78921.67,0.0,-0.95011,3e-05,7.93016]
[1777840465792,38.38,78921.64,0.0,-0.95012,3e-05,7.9282]
[1777840470827,38.38,78921.78,0.0,-0.95013,3e-05,7.927]
[1777840476869,38.38,78921.73,0.0,-0.95017,3e-05,7.92163]
[1777840488211,38.37,78921.69,0.0,-0.95018,3e-05,7.92037]
[1777840488325,38.37,78921.69,0.0,-0.95018,3e-05,7.92037]
[1777840492981,38.37,78929.19,0.0,-0.94995,3e-05,7.94965]
[1777840493797,38.37,78929.19,0.0,-0.94995,3e-05,7.94965]
[1777840497495,38.36,78928.29,0.0,-0.94999,3e-05,7.94438]
[1777840500031,38.36,78933.62,0.0,-0.9498,4e-05,7.9688]
[1777840502592,38.37,78935.9,0.0,-0.94972,4e-05,7.97934]
[1777840503240,38.37,78997.13,0.0,-0.94754,4e-05,8.26021]
[1777840504062,38.37,79035.71,0.0,-0.94613,4e-05,8.44032]
[1777840505074,38.36,79031.31,0.0,-0.9463,4e-05,8.41844]
[1777840506095,38.36,79031.31,0.0,-0.9463,4e-05,8.41844]
[1777840512118,38.36,79028.13,0.0,-0.94644,4e-05,8.40096]
[1777840513126,38.36,79020.86,0.0,-0.94671,4e-05,8.36662]
[1777840515140,38.36,79016.36,0.0,-0.94688,4e-05,8.34506]
[1777840516147,38.36,79010.77,0.0,-0.94708,4e-05,8.31877]
[1777840519547,38.36,79019.46,0.0,-0.94677,4e-05,8.35861]
[1777840520175,38.36,79025.02,0.0,-0.94657,4e-05,8.38431]
[1777840522189,38.35,79028.78,0.0,-0.94643,4e-05,8.40124]
[1777840527224,38.35,79029.62,0.0,-0.94642,4e-05,8.4034]
[1777840532259,38.35,79026.59,0.0,-0.94656,4e-05,8.38443]
[1777840533266,38.35,79031.65,0.0,-0.94638,4e-05,8.40779]
[1777840535620,38.35,79035.51,0.0,-0.94624,4e-05,8.42513]
[1777840537381,38.35,79036.05,0.0,-0.94623,4e-05,8.42716]
[1777840537578,38.35,79036.05,0.0,-0.94623,4e-05,8.42716]
[1777840539261,38.34,79035.12,0.0,-0.94627,4e-05,8.42179]
[1777840543023,38.34,79031.24,0.0,-0.94642,4e-05,8.40201]
[1777840545350,38.34,79036.77,0.0,-0.94623,4e-05,8.42686]
[1777840550387,38.34,79044.97,0.0,-0.94594,4e-05,8.46341]
[1777840552401,38.33,79050.89,0.0,-0.94573,4e-05,8.49038]
[1777840553851,38.33,79050.89,0.0,-0.94573,4e-05,8.49038]
[1777840554077,38.33,79052.42,0.0,-0.94568,4e-05,8.4971]
[1777840554423,38.33,79042.37,0.0,-0.94605,4e-05,8.44927]
[1777840555431,38.33,79043.77,0.0,-0.946,4e-05,8.45543]
[1777840556438,38.33,79048.5,0.0,-0.94583,4e-05,8.47726]
[1777840558452,38.33,79056.01,0.0,-0.94556,4e-05,8.51173]
[1777840559459,38.33,79068.31,0.0,-0.9451,4e-05,8.56942]
[1777840560466,38.33,79075.78,0.0,-0.94483,4e-05,8.60427]
[1777840563487,38.32,79079.55,0.0,-0.9447,4e-05,8.62022]
[1777840565506,38.32,79095.12,0.0,-0.94412,4e-05,8.69312]
[1777840565997,38.32,79095.12,0.0,-0.94412,4e-05,8.69312]
[1777840566512,38.32,79112.62,0.0,-0.94345,4e-05,8.77709]
[1777840567523,38.32,79110.63,0.0,-0.94354,4e-05,8.76578]
[1777840569496,38.32,79109.43,0.0,-0.9436,4e-05,8.75909]
[1777840572556,38.31,79104.6,0.0,-0.94381,4e-05,8.73224]
[1777840577591,38.3,79107.23,0.0,-0.94375,4e-05,8.7405]
[1777840578598,38.3,79113.31,0.0,-0.94352,4e-05,8.76883]
[1777840579604,38.3,79118.65,0.0,-0.94332,4e-05,8.7936]
[1777840581619,38.28,79121.69,0.0,-0.9433,4e-05,8.79732]
[1777840583703,38.28,79122.77,0.0,-0.94326,4e-05,8.80154]
[1777840585647,38.28,79117.68,0.0,-0.94348,4e-05,8.77408]
[1777840586654,38.27,79124.09,0.0,-0.94324,4e-05,8.80404]
[1777840587702,38.27,79124.09,0.0,-0.94324,4e-05,8.80404]
[1777840590682,38.27,79130.54,0.0,-0.94303,4e-05,8.83122]
[1777840591832,38.27,79130.54,0.0,-0.94303,4e-05,8.83122]
[1777840591885,38.25,79135.56,0.0,-0.94293,4e-05,8.84212]
[1777840592287,38.25,79135.56,0.0,-0.94293,4e-05,8.84212]
[1777840592696,38.25,79189.7,0.0,-0.94081,4e-05,9.10552]
[1777840593709,38.25,79237.63,0.0,-0.93889,4e-05,9.34252]
[1777840594711,38.25,79227.48,0.0,-0.93931,4e-05,9.29111]
[1777840595858,38.25,79227.48,0.0,-0.93931,4e-05,9.29111]
[1777840595888,38.24,79222.43,0.0,-0.93952,4e-05,9.26531]
[1777840596725,38.24,79214.24,0.0,-0.93986,4e-05,9.22341]
[1777840597097,38.24,79214.24,0.0,-0.93986,4e-05,9.22341]
[1777840597732,38.23,79203.7,0.0,-0.94033,4e-05,9.16583]
[1777840598739,38.23,79200.59,0.0,-0.94049,4e-05,9.14603]
[1777840599840,38.23,79200.59,0.0,-0.94049,4e-05,9.14603]
[1777840599854,38.23,79202.32,0.0,-0.94042,4e-05,9.15417]
[1777840603776,38.22,79210.46,0.0,-0.94011,4e-05,9.19281]
[1777840604783,38.21,79209.22,0.0,-0.9402,4e-05,9.18185]
[1777840606449,38.21,79212.74,0.0,-0.94006,4e-05,9.19883]
[1777840606799,38.21,79221.17,0.0,-0.93976,4e-05,9.23583]
[1777840607806,38.2,79224.84,0.0,-0.93962,4e-05,9.25355]
[1777840609190,38.2,79226.54,0.0,-0.93955,4e-05,9.26144]
[1777840609821,38.2,79218.45,0.0,-0.93988,4e-05,9.22078]
[1777840610830,38.2,79210.84,0.0,-0.94022,4e-05,9.17958]
[1777840611838,38.2,79206.64,0.0,-0.94039,4e-05,9.1585]
[1777840613252,38.2,79200.28,0.0,-0.94065,4e-05,9.12681]
[1777840613924,38.2,79172.66,0.0,-0.94175,4e-05,8.99077]
[1777840614887,38.19,79151.75,0.0,-0.94257,4e-05,8.88796]
[1777840615894,38.19,79144.68,0.0,-0.94285,4e-05,8.85306]
[1777840616901,38.19,79145.17,0.0,-0.94284,4e-05,8.85506]
[1777840617779,38.19,79145.17,0.0,-0.94284,4e-05,8.85506]
[1777840617908,38.19,79144.51,0.0,-0.94287,4e-05,8.85152]
[1777840619840,38.19,79143.5,0.0,-0.94291,4e-05,8.84629]
[1777840620939,38.19,79136.55,0.0,-0.94318,4e-05,8.81165]
[1777840621937,38.19,79126.1,0.0,-0.94359,4e-05,8.76053]
[1777840622944,38.19,79122.49,0.0,-0.94374,4e-05,8.74256]
[1777840624809,38.19,79122.49,0.0,-0.94374,4e-05,8.74256]
[1777840624895,38.19,79122.27,0.0,-0.94375,4e-05,8.74053]
[1777840624967,38.19,79133.19,0.0,-0.94333,4e-05,8.79322]
[1777840626981,38.18,79137.26,0.0,-0.94318,4e-05,8.81187]
[1777840632020,38.18,79135.87,0.0,-0.94326,4e-05,8.80225]
[1777840633026,38.18,79128.68,0.0,-0.94354,4e-05,8.76693]
[1777840634034,38.18,79131.78,0.0,-0.94343,4e-05,8.78133]
[1777840638595,38.17,79131.68,0.0,-0.94345,4e-05,8.77873]
[1777840640465,38.17,79130.61,0.0,-0.9435,4e-05,8.77304]
[1777840640838,38.17,79130.61,0.0,-0.9435,4e-05,8.77304]
[1777840640875,38.17,79128.8,0.0,-0.94357,4e-05,8.76328]
[1777840641084,38.17,79120.69,0.0,-0.94389,4e-05,8.72369]
[1777840642841,38.17,79120.69,0.0,-0.94389,4e-05,8.72369]
[1777840642884,38.17,79116.09,0.0,-0.94407,4e-05,8.70114]
[1777840643100,38.17,79118.93,0.0,-0.94396,4e-05,8.71439]
[1777840644107,38.17,79122.37,0.0,-0.94383,4e-05,8.73053]
[1777840649142,38.16,79121.62,0.0,-0.94388,4e-05,8.72471]
[1777840652835,38.16,79120.81,0.0,-0.94394,4e-05,8.71683]
[1777840653170,38.16,79114.58,0.0,-0.94418,4e-05,8.68607]
[1777840656076,38.16,79113.78,0.0,-0.94422,4e-05,8.6815]
[1777840656324,38.16,79113.78,0.0,-0.94422,4e-05,8.6815]
[1777840660399,38.16,79111.94,0.0,-0.9443,4e-05,8.67128]
[1777840660402,38.16,79109.2,0.0,-0.94441,4e-05,8.65781]
[1777840661362,38.16,79109.2,0.0,-0.94441,4e-05,8.65781]
[1777840661577,38.16,79109.2,0.0,-0.94441,4e-05,8.65781]
[1777840661677,38.16,79106.36,0.0,-0.94452,4e-05,8.64389]
[1777840666465,38.16,79106.41,0.0,-0.94453,4e-05,8.64297]
[1777840666578,38.16,79106.41,0.0,-0.94453,4e-05,8.64297]
[1777840666615,38.15,79105.61,0.0,-0.94456,4e-05,8.63885]
[1777840667267,38.15,79098.1,0.0,-0.94485,4e-05,8.60266]
[1777840668793,38.15,79096.97,0.0,-0.94489,4e-05,8.59704]
[1777840672302,38.15,79093.55,0.0,-0.94503,4e-05,8.57989]
[1777840675324,38.15,79083.75,0.0,-0.9454,4e-05,8.53267]
[1777840676796,38.15,79083.75,0.0,-0.9454,4e-05,8.53267]
[1777840676831,38.15,79079.43,0.0,-0.94556,4e-05,8.51204]
[1777840677338,38.15,79072.1,0.0,-0.94584,4e-05,8.47722]
[1777840682373,38.15,79074.3,0.0,-0.94576,4e-05,8.48743]
[1777840683380,38.15,79076.87,0.0,-0.94566,4e-05,8.49955]
[1777840684325,38.15,79076.87,0.0,-0.94566,4e-05,8.49955]
[1777840684575,38.15,79076.87,0.0,-0.94566,4e-05,8.49955]
[1777840684636,38.15,79077.53,0.0,-0.94564,4e-05,8.5026]
[1777840685798,38.15,79081.66,0.0,-0.94549,4e-05,8.5221]
[1777840686401,38.15,79084.55,0.0,-0.94538,4e-05,8.53571]
[1777840690429,38.15,79087.37,0.0,-0.94528,4e-05,8.54852]
[1777840695464,38.15,79085.7,0.0,-0.94535,4e-05,8.53978]
[1777840700498,38.15,79085.71,0.0,-0.94535,4e-05,8.53903]
[1777840705536,38.15,79082.59,0.0,-0.94548,4e-05,8.52342]
[1777840710571,38.14,79076.59,0.0,-0.94571,4e-05,8.49428]
[1777840711578,38.14,79071.55,0.0,-0.94591,4e-05,8.46725]
[1777840712585,38.14,79068.94,0.0,-0.94601,4e-05,8.45487]
[1777840716613,38.14,79072.14,0.0,-0.94589,4e-05,8.46996]
[1777840717620,38.14,79074.93,0.0,-0.94579,4e-05,8.48313]
[1777840718836,38.14,79074.93,0.0,-0.94579,4e-05,8.48313]
[1777840718901,38.14,79075.03,0.0,-0.94578,4e-05,8.48354]
[1777840721648,38.14,79072.4,0.0,-0.94588,4e-05,8.47093]
[1777840724669,38.14,79069.79,0.0,-0.94598,4e-05,8.4585]
[1777840725676,38.14,79066.07,0.0,-0.94612,4e-05,8.44092]
[1777840726827,38.14,79066.07,0.0,-0.94612,4e-05,8.44092]
[1777840726928,38.14,79066.05,0.0,-0.94612,4e-05,8.44085]
[1777840732725,38.14,79073.4,0.0,-0.94585,4e-05,8.47572]
[1777840737760,38.14,79074.29,0.0,-0.94581,4e-05,8.47981]
[1777840742795,38.14,79073.75,0.0,-0.94583,4e-05,8.47718]
[1777840747830,38.14,79072.74,0.0,-0.94587,4e-05,8.47236]
[1777840752870,38.14,79077.81,0.0,-0.94568,4e-05,8.49637]
[1777840757905,38.14,79082.5,0.0,-0.94551,4e-05,8.51843]
[1777840761265,38.14,79079.53,0.0,-0.94562,4e-05,8.50415]
[1777840761325,38.14,79079.53,0.0,-0.94562,4e-05,8.50415]
[1777840761934,38.14,79079.47,0.0,-0.94562,4e-05,8.50383]
[1777840766969,38.14,79078.19,0.0,-0.94567,4e-05,8.49761]
[1777840768983,38.14,79075.69,0.0,-0.94577,4e-05,8.48573]
[1777840772006,38.14,79078.43,0.0,-0.94568,4e-05,8.49561]
[1777840772826,38.14,79078.43,0.0,-0.94568,4e-05,8.49561]
[1777840773011,38.14,79078.77,0.0,-0.94567,4e-05,8.49719]
[1777840778046,38.14,79079.84,0.0,-0.94563,4e-05,8.50211]
[1777840783081,38.14,79077.79,0.0,-0.94571,4e-05,8.49216]
[1777840788116,38.14,79068.5,0.0,-0.94606,4e-05,8.44807]
[1777840789123,38.14,79058.59,0.0,-0.94643,4e-05,8.40133]
[1777840790130,38.14,79053.16,0.0,-0.94663,4e-05,8.37584]
[1777840792095,38.14,79053.16,0.0,-0.94663,4e-05,8.37584]
[1777840791137,38.14,79047.83,0.0,-0.94682,4e-05,8.35094]
[1777840792459,38.14,79047.83,0.0,-0.94682,4e-05,8.35094]
[1777840792844,38.14,79047.83,0.0,-0.94682,4e-05,8.35094]
[1777840792892,38.14,79047.46,0.0,-0.94684,4e-05,8.34877]
[1777840793151,38.14,79038.89,0.0,-0.94715,4e-05,8.30863]
[1777840794158,38.14,79033.27,0.0,-0.94736,4e-05,8.28218]
[1777840795164,38.14,79033.32,0.0,-0.94736,4e-05,8.28228]
[1777840800200,38.14,79030.11,0.0,-0.94748,4e-05,8.26688]
[1777840804813,38.14,79044.37,0.0,-0.94696,4e-05,8.33314]
[1777840806830,38.14,79047.79,0.0,-0.94684,4e-05,8.34918]
[1777840806842,38.14,79046.01,0.0,-0.9469,4e-05,8.34044]
[1777840808260,38.14,79039.85,0.0,-0.94713,4e-05,8.3114]
[1777840809267,38.14,79031.57,0.0,-0.94744,4e-05,8.27238]
[1777840811783,38.14,79030.44,0.0,-0.94748,4e-05,8.26711]
[1777840811827,38.14,79030.44,0.0,-0.94748,4e-05,8.26711]
[1777840811927,38.14,79029.51,0.0,-0.94751,4e-05,8.26261]
[1777840812789,38.14,79029.51,0.0,-0.94751,4e-05,8.26261]
[1777840812831,38.14,79029.51,0.0,-0.94751,4e-05,8.26261]
[1777840812932,38.14,79029.91,0.0,-0.9475,4e-05,8.2644]
[1777840814305,38.14,79024.2,0.0,-0.94771,4e-05,8.23765]
[1777840815312,38.14,79018.9,0.0,-0.9479,4e-05,8.21298]
[1777840818334,38.14,79010.16,0.0,-0.94822,4e-05,8.17247]
[1777840820348,38.14,79008.61,0.0,-0.94827,4e-05,8.16544]
[1777840823370,38.14,79004.38,0.0,-0.94842,4e-05,8.14616]
[1777840828405,38.14,79002.98,0.0,-0.94847,4e-05,8.14024]
[1777840830036,38.14,79002.98,0.0,-0.94847,4e-05,8.14024]
[1777840830077,38.14,79002.98,0.0,-0.94847,4e-05,8.14024]
[1777840835346,38.14,78998.83,0.0,-0.94863,4e-05,8.11874]
[1777840838960,38.14,78994.44,0.0,-0.94878,4e-05,8.09895]
[1777840839075,38.14,78994.44,0.0,-0.94878,4e-05,8.09895]
[1777840840104,38.14,78993.02,0.0,-0.94883,4e-05,8.09258]
[1777840840179,38.14,78992.74,0.0,-0.94884,4e-05,8.09148]
[1777840840325,38.14,78992.74,0.0,-0.94884,4e-05,8.09148]
[1777840842504,38.14,78987.23,0.0,-0.94903,4e-05,8.06672]
[1777840844518,38.14,78984.08,0.0,-0.94914,4e-05,8.05275]
[1777840846532,38.14,78974.29,0.0,-0.94949,4e-05,8.00845]
[1777840848546,38.14,78973.24,0.0,-0.94952,4e-05,8.00432]
[1777840849553,38.15,78978.59,0.0,-0.94933,4e-05,8.02912]
[1777840853876,38.15,78977.9,0.0,-0.94934,4e-05,8.02684]
[1777840854075,38.15,78977.9,0.0,-0.94934,4e-05,8.02684]
[1777840857609,38.15,78983.5,0.0,-0.94913,4e-05,8.05384]
[1777840859623,38.15,78988.09,0.0,-0.94896,4e-05,8.0762]
[1777840864659,38.16,78991.73,0.0,-0.94881,4e-05,8.09592]
[1777840866673,38.16,78997.0,0.0,-0.94861,4e-05,8.12132]
[1777840867640,38.16,78997.0,0.0,-0.94861,4e-05,8.12132]
[1777840867826,38.16,78997.0,0.0,-0.94861,4e-05,8.12132]
[1777840868861,38.16,78998.29,0.0,-0.94856,4e-05,8.1278]
[1777840869075,38.16,78998.29,0.0,-0.94856,4e-05,8.1278]
[1777840869176,38.16,78998.18,0.0,-0.94856,4e-05,8.12782]
[1777840874730,38.17,79009.66,0.0,-0.94812,4e-05,8.1839]
[1777840875736,38.17,79012.36,0.0,-0.94802,4e-05,8.19684]
[1777840877749,38.17,79017.32,0.0,-0.94783,4e-05,8.22066]
[1777840880771,38.17,79011.01,0.0,-0.94805,4e-05,8.19253]
[1777840883109,38.17,79011.09,0.0,-0.94805,4e-05,8.19332]
[1777840883327,38.17,79010.78,0.0,-0.94805,4e-05,8.1923]
[1777840885807,38.17,79018.35,0.0,-0.94777,4e-05,8.22864]
[1777840887705,38.17,79019.08,0.0,-0.94774,4e-05,8.23239]
[1777840887824,38.17,79019.08,0.0,-0.94774,4e-05,8.23239]
[1777840888934,38.17,79019.12,0.0,-0.94774,4e-05,8.23293]
[1777840889076,38.17,79019.12,0.0,-0.94774,4e-05,8.23293]
[1777840889177,38.17,79017.85,0.0,-0.94778,4e-05,8.22738]
[1777840892856,38.18,79011.02,0.0,-0.94803,4e-05,8.19416]
[1777840893854,38.18,79011.02,0.0,-0.94803,4e-05,8.19416]
[1777840894076,38.18,79011.02,0.0,-0.94803,4e-05,8.19416]
[1777840896884,38.18,79006.16,0.0,-0.94819,4e-05,8.17338]
[1777840899036,38.18,79005.6,0.0,-0.94821,4e-05,8.17124]
[1777840899078,38.18,79005.6,0.0,-0.94821,4e-05,8.17124]
[1777840899088,38.18,79005.6,0.0,-0.94821,4e-05,8.17124]
[1777840899180,38.18,79005.6,0.0,-0.94821,4e-05,8.1717]
[1777840899330,38.18,79005.6,0.0,-0.94821,4e-05,8.1717]
[1777840904939,38.18,79004.54,0.0,-0.94825,4e-05,8.16693]
[1777840905947,38.18,78997.92,0.0,-0.94848,4e-05,8.13639]
[1777840906954,38.18,78993.62,0.0,-0.94864,4e-05,8.11665]
[1777840910996,38.18,78993.63,0.0,-0.94863,4e-05,8.11704]
[1777840911076,38.18,78993.63,0.0,-0.94863,4e-05,8.11704]
[1777840917023,38.18,78990.98,0.0,-0.94872,4e-05,8.10578]
[1777840922059,38.19,78988.27,0.0,-0.94881,4e-05,8.094]
[1777840925020,38.19,78988.27,0.0,-0.94881,4e-05,8.09431]
[1777840925075,38.19,78988.27,0.0,-0.94881,4e-05,8.09431]
[1777840925683,38.19,78988.27,0.0,-0.94881,4e-05,8.09447]
[1777840925827,38.19,78988.27,0.0,-0.94881,4e-05,8.09447]
[1777840926094,38.19,78988.31,0.0,-0.94881,4e-05,8.09481]
[1777840928411,38.19,78989.64,0.0,-0.94875,4e-05,8.1021]
[1777840928581,38.19,78989.64,0.0,-0.94875,4e-05,8.1021]
[1777840928692,38.19,78989.64,0.0,-0.94875,4e-05,8.1021]
[1777840929110,38.19,78993.93,0.0,-0.94859,4e-05,8.12243]
[1777840932719,38.19,78994.83,0.0,-0.94855,4e-05,8.12821]
[1777840937174,38.2,79000.56,0.0,-0.94832,4e-05,8.15731]
[1777840939188,38.2,79005.77,0.0,-0.94812,4e-05,8.18236]
[1777840942386,38.2,79004.49,0.0,-0.94816,4e-05,8.17784]
[1777840942576,38.2,79004.49,0.0,-0.94816,4e-05,8.17784]
[1777840944537,38.2,79004.56,0.0,-0.94815,4e-05,8.17909]
[1777840944576,38.2,79004.56,0.0,-0.94815,4e-05,8.17909]
[1777840945230,38.2,79004.85,0.0,-0.94813,4e-05,8.1809]
[1777840949712,38.21,79004.05,0.0,-0.94815,4e-05,8.17901]
[1777840949825,38.21,79004.05,0.0,-0.94815,4e-05,8.17901]
[1777840955300,38.21,79004.76,0.0,-0.94812,4e-05,8.18195]
[1777840956307,38.21,79016.48,0.0,-0.94769,4e-05,8.23671]
[1777840958301,38.21,79019.67,0.0,-0.94757,4e-05,8.25196]
[1777840958324,38.21,79019.67,0.0,-0.94757,4e-05,8.25196]
[1777840958340,38.21,79019.7,0.0,-0.94757,4e-05,8.25244]
[1777840960700,38.21,79019.92,0.0,-0.94756,4e-05,8.25378]
[1777840960829,38.21,79019.92,0.0,-0.94756,4e-05,8.25378]
[1777840960929,38.22,79020.01,0.0,-0.94755,4e-05,8.25482]
[1777840966377,38.22,79023.83,0.0,-0.9474,4e-05,8.27405]
[1777840970664,38.22,79024.67,0.0,-0.94736,4e-05,8.27875]
[1777840970826,38.22,79024.67,0.0,-0.94736,4e-05,8.27875]
[1777840976446,38.22,79025.32,0.0,-0.94732,4e-05,8.28373]
[1777840977829,38.22,79025.32,0.0,-0.94732,4e-05,8.28373]
[1777840978075,38.22,79025.32,0.0,-0.94732,4e-05,8.28373]
[1777840979932,38.22,79022.65,0.0,-0.94742,4e-05,8.27178]
[1777840980076,38.22,79022.65,0.0,-0.94742,4e-05,8.27178]
[1777840980163,38.22,79021.16,0.0,-0.94747,4e-05,8.2651]
[1777840985510,38.23,79017.73,0.0,-0.94758,4e-05,8.25076]
[1777840989316,38.23,79016.21,0.0,-0.94763,4e-05,8.24428]
[1777840989324,38.23,79016.21,0.0,-0.94763,4e-05,8.24428]
[1777840990545,38.23,79011.22,0.0,-0.9478,4e-05,8.22203]
[1777840995580,38.23,79009.81,0.0,-0.94784,4e-05,8.2172]
[1777841000628,38.23,79010.3,0.0,-0.94781,4e-05,8.22117]
[1777841001634,38.24,79019.24,0.0,-0.94748,4e-05,8.26302]
[1777841002782,38.24,79019.24,0.0,-0.94748,4e-05,8.26302]
[1777841002826,38.24,79019.24,0.0,-0.94748,4e-05,8.26302]
[1777841002927,38.24,79019.96,0.0,-0.94745,4e-05,8.26663]
[1777841004337,38.24,79019.96,0.0,-0.94745,4e-05,8.26663]
[1777841004576,38.24,79019.16,0.0,-0.94748,4e-05,8.26317]
[1777841004655,38.24,79019.6,0.0,-0.94746,4e-05,8.26548]
[1777841009690,38.24,79021.71,0.0,-0.94738,4e-05,8.27655]
[1777841010796,38.24,79021.71,0.0,-0.94738,4e-05,8.27655]
[1777841010828,38.24,79021.71,0.0,-0.94738,4e-05,8.27655]
[1777841016739,38.24,79021.08,0.0,-0.9474,4e-05,8.27231]
[1777841019760,38.24,79015.86,0.0,-0.94759,4e-05,8.2488]
[1777841022193,38.24,79013.91,0.0,-0.94766,4e-05,8.24004]
[1777841022324,38.24,79013.91,0.0,-0.94766,4e-05,8.24004]
[1777841023312,38.24,79012.17,0.0,-0.94772,4e-05,8.23226]
[1777841023326,38.24,79012.17,0.0,-0.94772,4e-05,8.23226]
[1777841023345,38.24,79012.01,0.0,-0.94772,4e-05,8.23183]
[1777841031844,38.25,79014.43,0.0,-0.94761,4e-05,8.24582]
[1777841034565,38.25,79015.51,0.0,-0.94757,4e-05,8.25138]
[1777841034575,38.25,79015.51,0.0,-0.94757,4e-05,8.25138]
[1777841039900,38.25,79015.75,0.0,-0.94755,4e-05,8.25405]
[1777841044934,38.26,79015.55,0.0,-0.94754,4e-05,8.25439]
[1777841049547,38.26,79015.74,0.0,-0.94753,4e-05,8.25626]
[1777841049575,38.26,79015.74,0.0,-0.94753,4e-05,8.25626]
[1777841050215,38.26,79015.74,0.0,-0.94753,4e-05,8.25626]
[1777841050338,38.26,79015.74,0.0,-0.94753,4e-05,8.25626]
[1777841050309,38.26,79015.7,0.0,-0.94753,4e-05,8.25632]
[1777841057019,38.26,79014.63,0.0,-0.94755,4e-05,8.25305]
[1777841062054,38.26,79014.59,0.0,-0.94754,4e-05,8.25407]
[1777841064288,38.26,79014.6,0.0,-0.94754,4e-05,8.25436]
[1777841064324,38.26,79014.6,0.0,-0.94754,4e-05,8.25436]
[1777841070110,38.27,79009.49,0.0,-0.94771,4e-05,8.23238]
[1777841071606,38.27,79009.43,0.0,-0.94773,4e-05,8.22932]
[1777841071826,38.27,79009.43,0.0,-0.94773,4e-05,8.22932]
[1777841072566,38.27,79009.37,0.0,-0.94773,4e-05,8.22932]
[1777841072576,38.27,79009.37,0.0,-0.94773,4e-05,8.22932]
[1777841073130,38.27,79009.34,0.0,-0.94773,4e-05,8.22945]
[1777841079173,38.27,79009.12,0.0,-0.94773,4e-05,8.23006]
[1777841082458,38.27,79009.27,0.0,-0.94772,4e-05,8.23103]
[1777841082574,38.27,79009.27,0.0,-0.94772,4e-05,8.23103]
[1777841088238,38.27,79009.37,0.0,-0.9477,4e-05,8.23366]
[1777841098312,38.28,79009.33,0.0,-0.94768,4e-05,8.23631]
[1777841102031,38.28,79006.24,0.0,-0.94778,4e-05,8.2229]
[1777841102090,38.28,79006.24,0.0,-0.94778,4e-05,8.2229]
[1777841102970,38.28,79006.12,0.0,-0.94778,4e-05,8.22266]
[1777841103076,38.28,79006.12,0.0,-0.94778,4e-05,8.22266]
[1777841103347,38.28,79005.86,0.0,-0.94779,4e-05,8.22177]
[1777841108058,38.28,79005.54,0.0,-0.94779,4e-05,8.22157]
[1777841108074,38.28,79005.54,0.0,-0.94779,4e-05,8.22157]
[1777841113417,38.29,79006.03,0.0,-0.94776,4e-05,8.22574]
[1777841119460,38.29,79006.3,0.0,-0.94773,4e-05,8.22884]
[1777841122999,38.29,79006.3,0.0,-0.94773,4e-05,8.22976]
[1777841123080,38.29,79006.3,0.0,-0.94773,4e-05,8.22976]
[1777841123987,38.29,79006.34,0.0,-0.94772,4e-05,8.23025]
[1777841124082,38.29,79006.34,0.0,-0.94772,4e-05,8.23025]
[1777841124089,38.29,79006.34,0.0,-0.94772,4e-05,8.23056]
[1777841128523,38.3,79014.51,0.0,-0.94741,4e-05,8.26969]
[1777841129530,38.3,79018.6,0.0,-0.94726,4e-05,8.28901]
[1777841130829,38.3,79018.6,0.0,-0.94726,4e-05,8.28901]
[1777841131074,38.3,79018.6,0.0,-0.94726,4e-05,8.28901]
[1777841131129,38.3,79018.21,0.0,-0.94729,4e-05,8.28459]
[1777841136579,38.3,79015.5,0.0,-0.94738,4e-05,8.27305]
[1777841139249,38.3,79014.22,0.0,-0.94742,4e-05,8.26732]
[1777841139323,38.3,79014.22,0.0,-0.94742,4e-05,8.26732]
[1777841140319,38.3,79014.08,0.0,-0.94743,4e-05,8.26714]
[1777841140328,38.3,79014.08,0.0,-0.94743,4e-05,8.26714]
[1777841140418,38.3,79014.08,0.0,-0.94742,4e-05,8.26739]
[1777841146649,38.3,79013.93,0.0,-0.94742,4e-05,8.26842]
[1777841149265,38.3,79013.93,0.0,-0.94742,4e-05,8.26842]
[1777841149324,38.3,79013.93,0.0,-0.94742,4e-05,8.26842]
[1777841154706,38.31,79010.26,0.0,-0.94753,4e-05,8.25333]
[1777841160251,38.31,79010.1,0.0,-0.94753,4e-05,8.25363]
[1777841160325,38.31,79010.1,0.0,-0.94753,4e-05,8.25363]
[1777841161755,38.31,79003.47,0.0,-0.94776,4e-05,8.22366]
[1777841164096,38.31,79000.52,0.0,-0.94787,4e-05,8.21031]
[1777841164329,38.31,79000.52,0.0,-0.94787,4e-05,8.21031]
[1777841165967,38.31,78999.92,0.0,-0.94789,4e-05,8.20819]
[1777841166076,38.31,78999.92,0.0,-0.94789,4e-05,8.20819]
[1777841166148,38.31,78999.99,0.0,-0.94788,4e-05,8.20885]
[1777841167797,38.31,78995.97,0.0,-0.94802,4e-05,8.19095]
[1777841170758,38.31,78993.24,0.0,-0.94811,4e-05,8.17911]
[1777841170827,38.31,78993.24,0.0,-0.94811,4e-05,8.17911]
[1777841172832,38.32,78988.64,0.0,-0.94827,4e-05,8.1591]
[1777841174846,38.32,78982.49,0.0,-0.94848,4e-05,8.1317]
[1777841175853,38.32,78977.57,0.0,-0.94865,4e-05,8.10958]
[1777841177427,38.32,78977.57,0.0,-0.94865,4e-05,8.10958]
[1777841177528,38.32,78973.32,0.0,-0.9488,4e-05,8.09061]
[1777841177574,38.32,78973.32,0.0,-0.9488,4e-05,8.09061]
[1777841179711,38.32,78974.42,0.0,-0.94875,4e-05,8.09673]
[1777841179828,38.32,78974.42,0.0,-0.94875,4e-05,8.09673]
[1777841179881,38.32,78974.45,0.0,-0.94875,4e-05,8.09741]
[1777841182902,38.33,78967.7,0.0,-0.94898,4e-05,8.0681]
[1777841183910,38.33,78955.83,0.0,-0.94939,4e-05,8.01451]
[1777841184917,38.33,78954.69,0.0,-0.94943,4e-05,8.00998]
[1777841188352,38.33,78954.38,0.0,-0.94943,4e-05,8.00895]
[1777841188576,38.33,78954.38,0.0,-0.94943,4e-05,8.00914]
[1777841191966,38.33,78960.43,0.0,-0.94923,4e-05,8.03443]
[1777841193935,38.33,78961.92,0.0,-0.94918,4e-05,8.04137]
[1777841194075,38.33,78961.92,0.0,-0.94918,4e-05,8.04137]
[1777841194850,38.33,78962.38,0.0,-0.94916,4e-05,8.0436]
[1777841195075,38.33,78962.38,0.0,-0.94916,4e-05,8.0436]
[1777841195176,38.33,78962.77,0.0,-0.94914,4e-05,8.0455]
[1777841200993,38.33,78965.62,0.0,-0.94904,4e-05,8.05911]
[1777841201075,38.33,78965.62,0.0,-0.94904,4e-05,8.05911]
[1777841207070,38.33,78965.64,0.0,-0.94903,4e-05,8.06087]
[1777841210694,38.34,78965.18,0.0,-0.94903,4e-05,8.06052]
[1777841210828,38.34,78965.18,0.0,-0.94903,4e-05,8.06052]
[1777841211668,38.34,78965.21,0.0,-0.94902,4e-05,8.06124]
[1777841211826,38.34,78965.21,0.0,-0.94902,4e-05,8.06124]
[1777841212105,38.34,78965.26,0.0,-0.94902,4e-05,8.06205]
[1777841217141,38.34,78965.27,0.0,-0.949,4e-05,8.06459]
[1777841219079,38.34,78965.27,0.0,-0.949,4e-05,8.06459]
[1777841219324,38.34,78965.27,0.0,-0.949,4e-05,8.06459]
[1777841226204,38.35,78965.34,0.0,-0.94898,4e-05,8.06625]
[1777841229043,38.35,78963.2,0.0,-0.94905,4e-05,8.05722]
[1777841229074,38.35,78963.2,0.0,-0.94905,4e-05,8.05722]
[1777841230200,38.35,78963.24,0.0,-0.94905,4e-05,8.058]
[1777841230330,38.35,78963.24,0.0,-0.94905,4e-05,8.058]
[1777841230428,38.35,78963.24,0.0,-0.94904,4e-05,8.05859]
[1777841236274,38.36,78962.01,0.0,-0.94906,4e-05,8.05653]
[1777841237033,38.36,78962.01,0.0,-0.94906,4e-05,8.05653]
[1777841237075,38.36,78962.01,0.0,-0.94906,4e-05,8.05653]
[1777841240520,38.36,78961.17,0.0,-0.94908,4e-05,8.05403]
[1777841240580,38.36,78961.17,0.0,-0.94908,4e-05,8.05403]
[1777841242606,38.36,78956.7,0.0,-0.94923,4e-05,8.03399]
[1777841242825,38.36,78957.62,0.0,-0.9492,4e-05,8.03839]
[1777841243323,38.36,78959.03,0.0,-0.94915,4e-05,8.04501]
[1777841244504,38.36,78959.03,0.0,-0.94915,4e-05,8.04501]
[1777841244576,38.36,78959.03,0.0,-0.94915,4e-05,8.04501]
[1777841250371,38.36,78957.0,0.0,-0.94921,4e-05,8.03709]
[1777841251098,38.36,78957.0,0.0,-0.94921,4e-05,8.03709]
[1777841251324,38.36,78957.0,0.0,-0.94921,4e-05,8.03709]
[1777841252178,38.36,78956.75,0.0,-0.94923,4e-05,8.03313]
[1777841252326,38.36,78956.75,0.0,-0.94923,4e-05,8.03313]
[1777841252386,38.36,78958.3,0.0,-0.94918,4e-05,8.0404]
[1777841256216,38.36,78961.3,0.0,-0.94906,4e-05,8.05463]
[1777841256324,38.36,78961.3,0.0,-0.94906,4e-05,8.05463]
[1777841262457,38.37,78960.43,0.0,-0.94908,4e-05,8.05309]
[1777841269065,38.37,78960.4,0.0,-0.94906,4e-05,8.05531]
[1777841269074,38.37,78960.4,0.0,-0.94906,4e-05,8.05531]
[1777841269829,38.37,78960.31,0.0,-0.94905,4e-05,8.05664]
[1777841270078,38.37,78960.31,0.0,-0.94905,4e-05,8.05664]
[1777841270165,38.38,78960.31,0.0,-0.94904,4e-05,8.05722]
[1777841279576,38.38,78959.17,0.0,-0.94904,4e-05,8.05715]
[1777841281091,38.39,78958.52,0.0,-0.94906,4e-05,8.05475]
[1777841281325,38.39,78958.52,0.0,-0.94906,4e-05,8.05475]
[1777841285200,38.39,78954.94,0.0,-0.94917,4e-05,8.04072]
[1777841285324,38.39,78954.94,0.0,-0.94917,4e-05,8.04072]
[1777841285618,38.39,78954.05,0.0,-0.9492,4e-05,8.03726]
[1777841285807,38.39,78954.05,0.0,-0.9492,4e-05,8.03726]
[1777841285830,38.39,78954.05,0.0,-0.9492,4e-05,8.03726]
[1777841288639,38.39,78948.37,0.0,-0.94938,4e-05,8.01323]
[1777841289724,38.39,78948.1,0.0,-0.94939,4e-05,8.01264]
[1777841289825,38.39,78948.1,0.0,-0.94939,4e-05,8.01264]
[1777841289927,38.4,78948.1,0.0,-0.94938,4e-05,8.01329]
[1777841291660,38.4,78939.44,0.0,-0.94968,4e-05,7.97461]
[1777841292667,38.4,78931.81,0.0,-0.94994,3e-05,7.94071]
[1777841294126,38.4,78931.81,0.0,-0.94994,3e-05,7.94071]
[1777841294307,38.4,78930.92,0.0,-0.94996,3e-05,7.93815]
[1777841294830,38.4,78930.92,0.0,-0.94996,3e-05,7.93815]
[1777841294939,38.4,78925.83,0.0,-0.95014,3e-05,7.91483]
[1777841295688,38.4,78908.61,0.0,-0.95074,3e-05,7.83737]
[1777841296695,38.4,78904.2,0.0,-0.9509,3e-05,7.81732]
[1777841297702,38.4,78909.42,0.0,-0.95072,3e-05,7.84053]
[1777841298858,38.4,78909.42,0.0,-0.95072,3e-05,7.84053]
[1777841300731,38.4,78902.14,0.0,-0.95097,3e-05,7.80743]
[1777841303762,38.4,78898.0,0.0,-0.95112,3e-05,7.78855]
[1777841307789,38.4,78891.99,0.0,-0.95133,3e-05,7.76129]
[1777841308780,38.4,78891.99,0.0,-0.95133,3e-05,7.76129]
[1777841308826,38.4,78891.99,0.0,-0.95133,3e-05,7.76129]
[1777841311360,38.4,78888.67,0.0,-0.95144,3e-05,7.74642]
[1777841311574,38.4,78888.67,0.0,-0.95144,3e-05,7.74642]
[1777841311626,38.4,78888.67,0.0,-0.95146,3e-05,7.74344]
[1777841314855,38.4,78886.79,0.0,-0.95152,3e-05,7.73502]
[1777841315074,38.4,78886.79,0.0,-0.95152,3e-05,7.73502]
[1777841321204,38.4,78884.24,0.0,-0.95161,3e-05,7.72378]
[1777841321324,38.4,78884.24,0.0,-0.95161,3e-05,7.72378]
[1777841323522,38.4,78882.82,0.0,-0.95166,3e-05,7.71752]
[1777841323576,38.4,78882.82,0.0,-0.95166,3e-05,7.71752]
[1777841323677,38.4,78879.33,0.0,-0.95177,3e-05,7.70206]
[1777841325082,38.4,78879.75,0.0,-0.95176,3e-05,7.70398]
[1777841325324,38.4,78879.75,0.0,-0.95176,3e-05,7.70398]
[1777841329375,38.4,78881.82,0.0,-0.95169,3e-05,7.71335]
[1777841329476,38.4,78870.56,0.0,-0.95207,3e-05,7.6635]
[1777841329945,38.4,78865.21,0.0,-0.95225,3e-05,7.63998]
[1777841332175,38.4,78863.88,0.0,-0.95229,3e-05,7.63426]
[1777841332433,38.4,78863.88,0.0,-0.95229,3e-05,7.63426]
[1777841332468,38.4,78863.37,0.0,-0.95231,3e-05,7.63216]
[1777841335988,38.4,78858.06,0.0,-0.95248,3e-05,7.60941]
[1777841338002,38.4,78850.91,0.0,-0.95272,3e-05,7.57839]
[1777841339009,38.4,78845.99,0.0,-0.95288,3e-05,7.55705]
[1777841343259,38.4,78846.17,0.0,-0.95287,3e-05,7.55865]
[1777841343360,38.4,78852.53,0.0,-0.95265,3e-05,7.58683]
[1777841344048,38.4,78857.47,0.0,-0.95249,3e-05,7.60878]
[1777841347067,38.4,78858.75,0.0,-0.95244,3e-05,7.61479]
[1777841347075,38.4,78858.75,0.0,-0.95244,3e-05,7.61479]
[1777841347166,38.4,78858.89,0.0,-0.95243,3e-05,7.61558]
[1777841349083,38.4,78864.29,0.0,-0.95225,3e-05,7.63973]
[1777841351097,38.4,78869.01,0.0,-0.95209,3e-05,7.66083]
[1777841356132,38.41,78868.75,0.0,-0.95209,3e-05,7.6602]
[1777841356758,38.41,78868.75,0.0,-0.95209,3e-05,7.6602]
[1777841357139,38.41,78860.8,0.0,-0.95236,3e-05,7.62522]
[1777841358146,38.41,78855.86,0.0,-0.95253,3e-05,7.60362]
[1777841358906,38.41,78855.86,0.0,-0.95253,3e-05,7.60362]
[1777841359076,38.41,78855.86,0.0,-0.95253,3e-05,7.60362]
[1777841359152,38.41,78854.72,0.0,-0.95256,3e-05,7.59879]
[1777841360575,38.41,78854.72,0.0,-0.95256,3e-05,7.59879]
[1777841364188,38.41,78848.72,0.0,-0.95275,3e-05,7.57343]
[1777841365449,38.41,78848.72,0.0,-0.95275,3e-05,7.57343]
[1777841365575,38.41,78848.72,0.0,-0.95275,3e-05,7.57343]
[1777841365676,38.41,78846.83,0.0,-0.95282,3e-05,7.56537]
[1777841370230,38.41,78842.68,0.0,-0.95294,3e-05,7.54845]
[1777841374258,38.41,78846.14,0.0,-0.95284,3e-05,7.56178]
[1777841376398,38.41,78846.36,0.0,-0.95283,3e-05,7.56299]
[1777841376574,38.41,78846.36,0.0,-0.95283,3e-05,7.56299]
[1777841382314,38.42,78849.34,0.0,-0.95272,3e-05,7.57761]
[1777841385205,38.42,78847.05,0.0,-0.95279,3e-05,7.56833]
[1777841385326,38.42,78847.05,0.0,-0.95279,3e-05,7.56833]
[1777841385336,38.42,78846.33,0.0,-0.95281,3e-05,7.56573]
[1777841386375,38.42,78846.33,0.0,-0.95281,3e-05,7.56573]
[1777841386574,38.42,78846.33,0.0,-0.95281,3e-05,7.56573]
[1777841392385,38.43,78847.15,0.0,-0.95275,3e-05,7.57326]
[1777841395733,38.43,78847.2,0.0,-0.95274,3e-05,7.57457]
[1777841395737,38.43,78847.45,0.0,-0.95273,3e-05,7.57622]
[1777841395826,38.43,78847.45,0.0,-0.95273,3e-05,7.57622]
[1777841395893,38.43,78847.45,0.0,-0.95273,3e-05,7.57622]
[1777841396074,38.43,78847.45,0.0,-0.95273,3e-05,7.57622]
[1777841401448,38.43,78848.2,0.0,-0.95268,3e-05,7.58278]
[1777841402543,38.43,78848.2,0.0,-0.95268,3e-05,7.58278]
[1777841402577,38.43,78848.2,0.0,-0.95268,3e-05,7.58278]
[1777841402677,38.44,78849.89,0.0,-0.95262,3e-05,7.59073]
[1777841403102,38.44,78849.89,0.0,-0.95262,3e-05,7.59073]
[1777841403324,38.44,78849.89,0.0,-0.95262,3e-05,7.59073]
[1777841404469,38.44,78855.89,0.0,-0.95241,3e-05,7.61749]
[1777841405476,38.44,78866.89,0.0,-0.95204,3e-05,7.66614]
[1777841406483,38.44,78871.12,0.0,-0.9519,3e-05,7.68492]
[1777841407972,38.44,78871.44,0.0,-0.95188,3e-05,7.68637]
[1777841408076,38.44,78871.44,0.0,-0.95188,3e-05,7.68637]
[1777841408497,38.44,78871.54,0.0,-0.95188,3e-05,7.68686]
[1777841408821,38.44,78871.54,0.0,-0.95188,3e-05,7.68686]
[1777841409075,38.44,78871.54,0.0,-0.95188,3e-05,7.68686]
[1777841411518,38.44,78882.89,0.0,-0.95149,3e-05,7.73733]
[1777841412525,38.44,78889.21,0.0,-0.95128,3e-05,7.76542]
[1777841413531,38.44,78894.55,0.0,-0.9511,3e-05,7.78915]
[1777841415546,38.44,78897.3,0.0,-0.951,3e-05,7.80117]
[1777841418567,38.44,78890.34,0.0,-0.95125,3e-05,7.7697]
[1777841419795,38.44,78890.34,0.0,-0.95125,3e-05,7.7697]
[1777841419830,38.43,78890.38,0.0,-0.95125,3e-05,7.76979]
[1777841420771,38.43,78890.38,0.0,-0.95125,3e-05,7.76979]
[1777841420581,38.43,78890.23,0.0,-0.95125,3e-05,7.76902]
[1777841420825,38.43,78890.23,0.0,-0.95125,3e-05,7.76902]
[1777841427630,38.43,78888.54,0.0,-0.95131,3e-05,7.76091]
[1777841429883,38.43,78887.55,0.0,-0.95135,3e-05,7.75634]
[1777841430076,38.43,78887.55,0.0,-0.95135,3e-05,7.75634]
[1777841430651,38.43,78887.69,0.0,-0.95134,3e-05,7.75689]
[1777841430988,38.43,78887.69,0.0,-0.95134,3e-05,7.75689]
[1777841431075,38.43,78887.69,0.0,-0.95134,3e-05,7.75689]
[1777841436693,38.43,78887.33,0.0,-0.95138,3e-05,7.75189]
[1777841441728,38.43,78887.87,0.0,-0.95136,3e-05,7.75396]
[1777841443830,38.43,78887.87,0.0,-0.95136,3e-05,7.75396]
[1777841444079,38.43,78889.81,0.0,-0.9513,3e-05,7.76247]
[1777841444771,38.43,78889.81,0.0,-0.9513,3e-05,7.76247]
[1777841444831,38.43,78889.81,0.0,-0.9513,3e-05,7.76247]
[1777841444808,38.43,78889.45,0.0,-0.95131,3e-05,7.76079]
[1777841450791,38.43,78894.15,0.0,-0.95115,3e-05,7.78129]
[1777841452971,38.43,78894.66,0.0,-0.95114,3e-05,7.78338]
[1777841453078,38.43,78894.66,0.0,-0.95114,3e-05,7.78338]
[1777841453823,38.43,78894.66,0.0,-0.95114,3e-05,7.78338]
[1777841453812,38.43,78895.04,0.0,-0.95112,3e-05,7.78497]
[1777841454077,38.43,78895.04,0.0,-0.95112,3e-05,7.78497]
[1777841460861,38.43,78894.53,0.0,-0.95115,3e-05,7.78204]
[1777841463882,38.43,78888.05,0.0,-0.95137,3e-05,7.75292]
[1777841465896,38.43,78883.1,0.0,-0.95154,3e-05,7.7308]
[1777841467183,38.43,78883.1,0.0,-0.95154,3e-05,7.7308]
[1777841467325,38.43,78883.1,0.0,-0.95154,3e-05,7.7308]
[1777841467424,38.43,78883.14,0.0,-0.95154,3e-05,7.73097]
[1777841468864,38.43,78882.72,0.0,-0.95155,3e-05,7.7291]
[1777841469075,38.43,78882.72,0.0,-0.95155,3e-05,7.7291]
[1777841471944,38.43,78892.09,0.0,-0.95123,3e-05,7.77082]
[1777841474022,38.43,78889.89,0.0,-0.95131,3e-05,7.76101]
[1777841474075,38.43,78889.89,0.0,-0.95131,3e-05,7.76101]
[1777841474123,38.43,78887.97,0.0,-0.95137,3e-05,7.75235]
[1777841474950,38.43,78887.97,0.0,-0.95137,3e-05,7.75235]
[1777841475075,38.43,78887.97,0.0,-0.95137,3e-05,7.75235]
[1777841480000,38.43,78884.0,0.0,-0.95151,3e-05,7.73449]
[1777841485035,38.43,78883.65,0.0,-0.95152,3e-05,7.73286]
[1777841488013,38.43,78883.75,0.0,-0.95152,3e-05,7.73328]
[1777841488075,38.43,78883.75,0.0,-0.95152,3e-05,7.73328]
[1777841488108,38.43,78883.79,0.0,-0.95152,3e-05,7.73344]
[1777841488890,38.43,78883.79,0.0,-0.95152,3e-05,7.73344]
[1777841489090,38.43,78883.79,0.0,-0.95152,3e-05,7.73344]
[1777841491076,38.43,78879.27,0.0,-0.95169,3e-05,7.71038]
[1777841494053,38.43,78878.77,0.0,-0.95171,3e-05,7.7082]
[1777841494077,38.43,78878.77,0.0,-0.95171,3e-05,7.7082]
[1777841494614,38.43,78878.77,0.0,-0.95171,3e-05,7.7082]
[1777841494825,38.43,78878.77,0.0,-0.95171,3e-05,7.7082]
[1777841494715,38.43,78878.84,0.0,-0.9517,3e-05,7.70853]
[1777841500141,38.43,78882.12,0.0,-0.95159,3e-05,7.72319]
[1777841501148,38.43,78886.38,0.0,-0.95145,3e-05,7.74212]
[1777841502721,38.43,78886.38,0.0,-0.95145,3e-05,7.74212]
[1777841502826,38.43,78886.38,0.0,-0.95145,3e-05,7.74212]
[1777841502754,38.43,78888.94,0.0,-0.95136,3e-05,7.75347]
[1777841503162,38.43,78890.52,0.0,-0.95131,3e-05,7.76045]
[1777841504336,38.43,78890.52,0.0,-0.95131,3e-05,7.76045]
[1777841504577,38.43,78890.52,0.0,-0.95131,3e-05,7.76045]
[1777841511218,38.43,78889.82,0.0,-0.95133,3e-05,7.75683]
[1777841513232,38.43,78894.63,0.0,-0.95117,3e-05,7.77811]
[1777841514781,38.43,78894.63,0.0,-0.95117,3e-05,7.77811]
[1777841514826,38.43,78894.63,0.0,-0.95117,3e-05,7.77811]
[1777841514874,38.43,78894.08,0.0,-0.95119,3e-05,7.77556]
[1777841516593,38.43,78894.47,0.0,-0.95118,3e-05,7.7772]
[1777841516827,38.43,78894.47,0.0,-0.95118,3e-05,7.7772]
[1777841522296,38.43,78896.32,0.0,-0.95112,3e-05,7.7847]
[1777841524310,38.42,78899.82,0.0,-0.951,3e-05,7.8001]
[1777841525498,38.42,78899.82,0.0,-0.951,3e-05,7.8001]
[1777841525575,38.42,78899.82,0.0,-0.951,3e-05,7.8001]
[1777841525600,38.42,78901.42,0.0,-0.95095,3e-05,7.80711]
[1777841526625,38.42,78901.42,0.0,-0.95095,3e-05,7.80711]
[1777841526828,38.42,78901.42,0.0,-0.95095,3e-05,7.80711]
[1777841531078,38.42,78898.81,0.0,-0.95104,3e-05,7.79476]
[1777841531325,38.42,78898.81,0.0,-0.95104,3e-05,7.79476]
[1777841531359,38.42,78895.18,0.0,-0.95117,3e-05,7.77843]
[1777841533078,38.42,78895.4,0.0,-0.95116,3e-05,7.77932]
[1777841533326,38.42,78895.4,0.0,-0.95116,3e-05,7.77932]
[1777841533373,38.42,78895.41,0.0,-0.95116,3e-05,7.77926]
[1777841536198,38.42,78894.72,0.0,-0.95119,3e-05,7.77598]
[1777841536328,38.42,78894.72,0.0,-0.95119,3e-05,7.77598]
[1777841536394,38.42,78891.03,0.0,-0.95132,3e-05,7.75944]
[1777841537401,38.42,78887.35,0.0,-0.95144,3e-05,7.74299]
[1777841538348,38.42,78887.35,0.0,-0.95144,3e-05,7.74299]
[1777841538578,38.42,78887.35,0.0,-0.95144,3e-05,7.74299]
[1777841538605,38.42,78882.65,0.0,-0.9516,3e-05,7.72206]
[1777841540303,38.42,78881.42,0.0,-0.95164,3e-05,7.71659]
[1777841540324,38.42,78881.42,0.0,-0.95164,3e-05,7.71659]
[1777841540422,38.42,78875.37,0.0,-0.95185,3e-05,7.68977]
[1777841542436,38.42,78872.86,0.0,-0.95193,3e-05,7.67878]
[1777841547471,38.42,78871.96,0.0,-0.95196,3e-05,7.67517]
[1777841551300,38.42,78871.66,0.0,-0.95197,3e-05,7.67408]
[1777841551324,38.42,78871.66,0.0,-0.95197,3e-05,7.67408]
[1777841551701,38.42,78871.66,0.0,-0.95197,3e-05,7.67408]
[1777841551827,38.42,78871.66,0.0,-0.95197,3e-05,7.67408]
[1777841551930,38.42,78871.66,0.0,-0.95199,3e-05,7.67121]
[1777841558548,38.42,78871.59,0.0,-0.95198,3e-05,7.67147]
[1777841559555,38.42,78876.74,0.0,-0.95181,3e-05,7.69435]
[1777841560562,38.42,78886.94,0.0,-0.95146,3e-05,7.73968]
[1777841561569,38.42,78891.34,0.0,-0.95131,3e-05,7.75924]
[1777841564209,38.42,78890.78,0.0,-0.95133,3e-05,7.75663]
[1777841564325,38.42,78890.78,0.0,-0.95133,3e-05,7.75663]
[1777841569624,38.42,78890.93,0.0,-0.95133,3e-05,7.75695]
[1777841574653,38.42,78890.58,0.0,-0.95134,3e-05,7.75516]
[1777841574840,38.42,78890.58,0.0,-0.95134,3e-05,7.75516]
[1777841574885,38.42,78890.62,0.0,-0.95134,3e-05,7.75528]
[1777841576172,38.42,78890.73,0.0,-0.95134,3e-05,7.75571]
[1777841576324,38.42,78890.73,0.0,-0.95134,3e-05,7.75571]
[1777841582113,38.42,78890.66,0.0,-0.95134,3e-05,7.75516]
[1777841588757,38.42,78890.7,0.0,-0.95134,3e-05,7.75483]
[1777841595810,38.42,78890.58,0.0,-0.95135,3e-05,7.75391]
[1777841596815,38.42,78890.58,0.0,-0.95135,3e-05,7.75391]
[1777841596824,38.42,78890.58,0.0,-0.95135,3e-05,7.75391]
[1777841596972,38.42,78890.58,0.0,-0.95135,3e-05,7.75386]
[1777841597906,38.42,78890.58,0.0,-0.95135,3e-05,7.75386]
[1777841598075,38.42,78890.58,0.0,-0.95135,3e-05,7.7538]
[1777841604873,38.42,78890.82,0.0,-0.95135,3e-05,7.7545]
[1777841607948,38.42,78892.02,0.0,-0.95131,3e-05,7.75974]
[1777841608075,38.42,78894.35,0.0,-0.95123,3e-05,7.77006]
[1777841608900,38.42,78894.21,0.0,-0.95123,3e-05,7.76936]
[1777841609485,38.42,78894.21,0.0,-0.95123,3e-05,7.76936]
[1777841609575,38.42,78894.21,0.0,-0.95123,3e-05,7.76936]
[1777841610915,38.42,78899.11,0.0,-0.95107,3e-05,7.79106]
[1777841611922,38.42,78901.99,0.0,-0.95099,3e-05,7.80085]
[1777841615950,38.42,78894.85,0.0,-0.95124,3e-05,7.76842]
[1777841616638,38.42,78894.85,0.0,-0.95124,3e-05,7.76842]
[1777841616826,38.42,78894.85,0.0,-0.95124,3e-05,7.76842]
[1777841616957,38.42,78892.47,0.0,-0.95132,3e-05,7.7577]
[1777841618274,38.42,78892.34,0.0,-0.95132,3e-05,7.75705]
[1777841618326,38.42,78892.34,0.0,-0.95132,3e-05,7.75705]
[1777841622805,38.42,78891.86,0.0,-0.95134,3e-05,7.75469]
[1777841622825,38.42,78891.86,0.0,-0.95134,3e-05,7.75469]
[1777841622999,38.42,78890.41,0.0,-0.95139,3e-05,7.74818]
[1777841624098,38.42,78890.18,0.0,-0.9514,3e-05,7.7471]
[1777841624331,38.42,78890.18,0.0,-0.9514,3e-05,7.7471]
[1777841631056,38.42,78889.47,0.0,-0.95143,3e-05,7.74364]
[1777841636091,38.42,78889.29,0.0,-0.95143,3e-05,7.74262]
[1777841641282,38.42,78889.29,0.0,-0.95143,3e-05,7.74253]
[1777841641324,38.42,78889.29,0.0,-0.95143,3e-05,7.74253]
[1777841641441,38.42,78889.25,0.0,-0.95144,3e-05,7.74216]
[1777841643414,38.42,78889.38,0.0,-0.95143,3e-05,7.74269]
[1777841643575,38.42,78889.38,0.0,-0.95143,3e-05,7.74269]
[1777841652203,38.42,78889.92,0.0,-0.95142,3e-05,7.74454]
[1777841657230,38.41,78889.86,0.0,-0.95142,3e-05,7.74416]
[1777841657328,38.41,78889.86,0.0,-0.95142,3e-05,7.74416]
[1777841657450,38.41,78889.76,0.0,-0.95143,3e-05,7.74355]
[1777841659454,38.41,78889.83,0.0,-0.95142,3e-05,7.7438]
[1777841659577,38.41,78889.83,0.0,-0.95142,3e-05,7.7438]
[1777841660559,38.41,78889.86,0.0,-0.95142,3e-05,7.74388]
[1777841660575,38.41,78889.86,0.0,-0.95142,3e-05,7.74388]
[1777841660661,38.41,78889.9,0.0,-0.95142,3e-05,7.744]
[1777841665264,38.41,78890.18,0.0,-0.95141,3e-05,7.74508]
[1777841665325,38.41,78890.18,0.0,-0.95141,3e-05,7.74508]
[1777841671487,38.41,78890.15,0.0,-0.95142,3e-05,7.74459]
[1777841671580,38.41,78890.15,0.0,-0.95142,3e-05,7.74459]
[1777841677475,38.41,78888.67,0.0,-0.95149,3e-05,7.73471]
[1777841677887,38.41,78885.33,0.0,-0.9516,3e-05,7.71983]
[1777841678584,38.41,78885.33,0.0,-0.9516,3e-05,7.71983]
[1777841678644,38.41,78881.62,0.0,-0.95173,3e-05,7.70335]
[1777841679501,38.41,78881.62,0.0,-0.95173,3e-05,7.70335]
[1777841679584,38.41,78881.62,0.0,-0.95173,3e-05,7.70335]
[1777841687447,38.41,78880.39,0.0,-0.95177,3e-05,7.69817]
[1777841693090,38.41,78876.27,0.0,-0.95191,3e-05,7.68006]
[1777841693328,38.41,78872.57,0.0,-0.95203,3e-05,7.66376]
[1777841696080,38.41,78872.21,0.0,-0.95204,3e-05,7.66236]
[1777841696325,38.41,78872.25,0.0,-0.95204,3e-05,7.66263]
[1777841696510,38.41,78871.46,0.0,-0.95207,3e-05,7.65923]
[1777841701545,38.42,78873.52,0.0,-0.95199,3e-05,7.66883]
[1777841704027,38.42,78875.11,0.0,-0.95194,3e-05,7.67595]
[1777841704077,38.42,78875.11,0.0,-0.95194,3e-05,7.67595]
[1777841712623,38.42,78875.55,0.0,-0.95192,3e-05,7.67853]
[1777841717658,38.42,78876.94,0.0,-0.95187,3e-05,7.68493]
[1777841725016,38.42,78876.9,0.0,-0.95187,3e-05,7.68484]
[1777841725076,38.42,78876.9,0.0,-0.95187,3e-05,7.68484]
[1777841726520,38.42,78876.9,0.0,-0.95187,3e-05,7.68505]
[1777841726575,38.42,78876.9,0.0,-0.95187,3e-05,7.68505]
[1777841726675,38.42,78876.9,0.0,-0.95187,3e-05,7.68514]
[1777841734777,38.42,78876.66,0.0,-0.95189,3e-05,7.68145]
[1777841740819,38.42,78876.93,0.0,-0.95188,3e-05,7.68292]
[1777841742291,38.42,78876.62,0.0,-0.95189,3e-05,7.68159]
[1777841742328,38.42,78876.62,0.0,-0.95189,3e-05,7.68159]
[1777841747869,38.42,78876.76,0.0,-0.95188,3e-05,7.68247]
[1777841752903,38.42,78877.15,0.0,-0.95187,3e-05,7.6844]
[1777841757939,38.42,78877.73,0.0,-0.95185,3e-05,7.68716]
[1777841761231,38.42,78877.8,0.0,-0.95184,3e-05,7.68751]
[1777841761327,38.42,78877.8,0.0,-0.95184,3e-05,7.68751]
[1777841762974,38.42,78886.23,0.0,-0.95156,3e-05,7.72503]
[1777841764803,38.42,78888.32,0.0,-0.95149,3e-05,7.73429]
[1777841764827,38.42,78888.32,0.0,-0.95149,3e-05,7.73429]
[1777841767099,38.42,78888.29,0.0,-0.95149,3e-05,7.73407]
[1777841767114,38.42,78888.06,0.0,-0.9515,3e-05,7.73301]
[1777841767324,38.42,78888.06,0.0,-0.9515,3e-05,7.73301]
[1777841771916,38.42,78885.01,0.0,-0.9516,3e-05,7.71933]
[1777841772076,38.42,78885.01,0.0,-0.9516,3e-05,7.71933]
[1777841778080,38.42,78885.24,0.0,-0.95159,3e-05,7.72028]
[1777841784576,38.42,78885.2,0.0,-0.95159,3e-05,7.72009]
[1777841784826,38.42,78885.2,0.0,-0.95159,3e-05,7.72009]
[1777841784928,38.42,78885.2,0.0,-0.9516,3e-05,7.72005]
[1777841792180,38.42,78885.07,0.0,-0.95162,3e-05,7.71645]
[1777841794728,38.42,78885.86,0.0,-0.95159,3e-05,7.71994]
[1777841794827,38.42,78885.86,0.0,-0.95159,3e-05,7.71994]
[1777841798224,38.42,78896.49,0.0,-0.95123,3e-05,7.7672]
[1777841799541,38.42,78896.49,0.0,-0.95123,3e-05,7.7672]
[1777841799575,38.42,78896.49,0.0,-0.95123,3e-05,7.7672]
[1777841799676,38.42,78896.94,0.0,-0.95121,3e-05,7.76908]
[1777841800816,38.42,78896.94,0.0,-0.95121,3e-05,7.76908]
[1777841800833,38.42,78896.94,0.0,-0.95121,3e-05,7.76908]
[1777841800915,38.42,78897.01,0.0,-0.95121,3e-05,7.76931]
[1777841806281,38.42,78896.9,0.0,-0.95122,3e-05,7.76839]
[1777841811315,38.42,78899.88,0.0,-0.95112,3e-05,7.78122]
[1777841812950,38.42,78899.88,0.0,-0.95112,3e-05,7.78122]
[1777841813082,38.42,78899.88,0.0,-0.95112,3e-05,7.78122]
[1777841818366,38.42,78901.43,0.0,-0.95107,3e-05,7.78749]
[1777841825415,38.41,78901.73,0.0,-0.95107,3e-05,7.78824]
[1777841830451,38.41,78902.08,0.0,-0.95106,3e-05,7.78943]
[1777841833775,38.41,78902.07,0.0,-0.95106,3e-05,7.78925]
[1777841833832,38.41,78902.07,0.0,-0.95106,3e-05,7.78925]
[1777841835939,38.41,78902.07,0.0,-0.95106,3e-05,7.78918]
[1777841836075,38.41,78902.07,0.0,-0.95106,3e-05,7.78918]
[1777841836176,38.41,78902.07,0.0,-0.95106,3e-05,7.78904]
[1777841843555,38.41,78902.86,0.0,-0.95104,3e-05,7.79206]
[1777841844625,38.41,78902.86,0.0,-0.95104,3e-05,7.79206]
[1777841844832,38.41,78902.86,0.0,-0.95104,3e-05,7.79206]
[1777841850604,38.41,78902.69,0.0,-0.95105,3e-05,7.79089]
[1777841855502,38.41,78902.57,0.0,-0.95107,3e-05,7.78717]
[1777841855579,38.41,78902.57,0.0,-0.95107,3e-05,7.78717]
[1777841856739,38.41,78901.68,0.0,-0.9511,3e-05,7.78315]
[1777841856828,38.41,78901.68,0.0,-0.9511,3e-05,7.78315]
[1777841856895,38.41,78900.5,0.0,-0.95114,3e-05,7.77784]
[1777841862393,38.41,78899.99,0.0,-0.95116,3e-05,7.77548]
[1777841862584,38.41,78899.99,0.0,-0.95116,3e-05,7.77548]
[1777841865709,38.41,78895.51,0.0,-0.95131,3e-05,7.75537]
[1777841867743,38.41,78895.15,0.0,-0.95133,3e-05,7.75378]
[1777841867827,38.41,78895.15,0.0,-0.95133,3e-05,7.75378]
[1777841868461,38.41,78895.12,0.0,-0.95133,3e-05,7.75365]
[1777841868577,38.41,78895.12,0.0,-0.95133,3e-05,7.75365]
[1777841868730,38.41,78894.51,0.0,-0.95135,3e-05,7.75094]
[1777841873765,38.41,78892.73,0.0,-0.95141,3e-05,7.7431]
[1777841877209,38.41,78892.26,0.0,-0.95142,3e-05,7.74105]
[1777841877336,38.41,78890.84,0.0,-0.95147,3e-05,7.73476]
[1777841882883,38.41,78892.29,0.0,-0.95142,3e-05,7.74141]
[1777841883076,38.41,78892.29,0.0,-0.95142,3e-05,7.74141]
[1777841883177,38.41,78896.92,0.0,-0.95126,3e-05,7.76205]
[1777841886266,38.41,78899.7,0.0,-0.95117,3e-05,7.7744]
[1777841886325,38.41,78899.66,0.0,-0.95117,3e-05,7.77418]
[1777841886426,38.41,78899.66,0.0,-0.95117,3e-05,7.77414]
[1777841891220,38.41,78899.66,0.0,-0.95117,3e-05,7.77421]
[1777841891326,38.41,78899.66,0.0,-0.95117,3e-05,7.77421]
[1777841895161,38.41,78896.17,0.0,-0.95129,3e-05,7.75884]
[1777841895326,38.41,78894.9,0.0,-0.95133,3e-05,7.75324]
[1777841897993,38.41,78893.23,0.0,-0.95139,3e-05,7.74576]
[1777841898077,38.41,78893.23,0.0,-0.95139,3e-05,7.74576]
[1777841898177,38.41,78893.26,0.0,-0.95139,3e-05,7.74587]
[1777841904983,38.41,78895.05,0.0,-0.95133,3e-05,7.75371]
[1777841905760,38.41,78895.05,0.0,-0.95133,3e-05,7.75371]
[1777841905826,38.41,78895.05,0.0,-0.95133,3e-05,7.75371]
[1777841905990,38.41,78899.71,0.0,-0.95117,3e-05,7.77446]
[1777841910532,38.41,78898.65,0.0,-0.9512,3e-05,7.76975]
[1777841910578,38.41,78898.65,0.0,-0.9512,3e-05,7.76975]
[1777841911025,38.41,78898.99,0.0,-0.95121,3e-05,7.76834]
[1777841912318,38.41,78898.99,0.0,-0.95121,3e-05,7.76834]
[1777841912328,38.41,78898.99,0.0,-0.95121,3e-05,7.76834]
[1777841917070,38.41,78899.59,0.0,-0.95119,3e-05,7.7712]
[1777841917076,38.41,78899.59,0.0,-0.95119,3e-05,7.7712]
[1777841919989,38.41,78900.57,0.0,-0.95115,3e-05,7.77565]
[1777841920076,38.41,78900.57,0.0,-0.95115,3e-05,7.77565]
[1777841920088,38.41,78900.6,0.0,-0.95115,3e-05,7.77584]
[1777841925124,38.41,78899.7,0.0,-0.95118,3e-05,7.77199]
[1777841926092,38.41,78899.7,0.0,-0.95118,3e-05,7.77199]
[1777841926324,38.41,78899.7,0.0,-0.95118,3e-05,7.77199]
[1777841932174,38.41,78902.41,0.0,-0.95109,3e-05,7.78425]
[1777841937499,38.41,78901.77,0.0,-0.95111,3e-05,7.78147]
[1777841937577,38.41,78901.77,0.0,-0.95111,3e-05,7.78147]
[1777841938214,38.41,78901.03,0.0,-0.95113,3e-05,7.77821]
[1777841940616,38.41,78900.72,0.0,-0.95114,3e-05,7.77688]
[1777841944584,38.41,78901.81,0.0,-0.9511,3e-05,7.78186]
[1777841948285,38.41,78907.34,0.0,-0.95091,3e-05,7.80661]
[1777841950298,38.41,78912.37,0.0,-0.95074,3e-05,7.82911]
[1777841955334,38.41,78912.0,0.0,-0.95076,3e-05,7.82723]
[1777841961376,38.41,78911.86,0.0,-0.95076,3e-05,7.82632]
[1777841966411,38.41,78912.8,0.0,-0.95073,3e-05,7.83031]
[1777841971445,38.41,78912.22,0.0,-0.95077,3e-05,7.82449]
[1777841978495,38.41,78912.8,0.0,-0.95075,3e-05,7.82674]
[1777841983530,38.41,78912.7,0.0,-0.95076,3e-05,7.82608]
[1777841990579,38.41,78913.09,0.0,-0.95075,3e-05,7.82754]
[1777841995614,38.41,78915.36,0.0,-0.95067,3e-05,7.83752]
[1777842001131,38.41,78916.1,0.0,-0.95065,3e-05,7.8406]
[1777842002663,38.41,78921.39,0.0,-0.95046,3e-05,7.86418]
[1777842004677,38.41,78927.75,0.0,-0.95025,3e-05,7.89261]
[1777842005684,38.41,78922.21,0.0,-0.95044,3e-05,7.86753]
[1777842007697,38.41,78917.73,0.0,-0.9506,3e-05,7.84721]
[1777842008581,38.41,78917.73,0.0,-0.9506,3e-05,7.84721]
[1777842013740,38.41,78916.37,0.0,-0.95065,3e-05,7.8407]
[1777842015754,38.41,78912.31,0.0,-0.95079,3e-05,7.82217]
[1777842020789,38.41,78911.52,0.0,-0.95082,3e-05,7.81793]
[1777842025824,38.41,78912.14,0.0,-0.9508,3e-05,7.8205]
[1777842035999,38.41,78911.93,0.0,-0.95081,3e-05,7.81936]
[1777842036078,38.41,78911.93,0.0,-0.95081,3e-05,7.81936]
[1777842036332,38.4,78911.93,0.0,-0.95083,3e-05,7.81607]
[1777842038579,38.4,78911.93,0.0,-0.95083,3e-05,7.81602]
[1777842043950,38.4,78909.9,0.0,-0.9509,3e-05,7.80656]
[1777842048986,38.4,78909.43,0.0,-0.95092,3e-05,7.80421]
[1777842051250,38.4,78909.43,0.0,-0.95092,3e-05,7.80421]
[1777842051327,38.4,78909.43,0.0,-0.95092,3e-05,7.80421]
[1777842051407,38.4,78909.43,0.0,-0.95092,3e-05,7.80412]
[1777842051551,38.4,78909.43,0.0,-0.95092,3e-05,7.80412]
[1777842051582,38.4,78909.43,0.0,-0.95092,3e-05,7.80412]
[1777842056771,38.4,78907.33,0.0,-0.951,3e-05,7.79449]
[1777842056826,38.4,78907.33,0.0,-0.951,3e-05,7.79449]
[1777842057173,38.4,78907.33,0.0,-0.951,3e-05,7.79449]
[1777842057332,38.4,78907.33,0.0,-0.951,3e-05,7.79449]
[1777842057433,38.4,78907.24,0.0,-0.951,3e-05,7.79405]
[1777842059056,38.4,78902.49,0.0,-0.95116,3e-05,7.77276]
[1777842064091,38.4,78900.53,0.0,-0.95123,3e-05,7.76403]
[1777842069126,38.4,78900.35,0.0,-0.95124,3e-05,7.76328]
[1777842074161,38.4,78899.89,0.0,-0.95125,3e-05,7.76129]
[1777842079196,38.4,78899.24,0.0,-0.95127,3e-05,7.75847]
[1777842080822,38.4,78899.24,0.0,-0.95127,3e-05,7.75847]
[1777842081082,38.4,78899.24,0.0,-0.95127,3e-05,7.75847]
[1777842081102,38.4,78899.24,0.0,-0.95127,3e-05,7.75847]
[1777842081327,38.4,78899.24,0.0,-0.95127,3e-05,7.75847]
[1777842081428,38.4,78899.37,0.0,-0.95127,3e-05,7.75908]
[1777842082819,38.4,78899.33,0.0,-0.95127,3e-05,7.75891]
[1777842084231,38.4,78906.64,0.0,-0.95102,3e-05,7.79156]
[1777842086769,38.4,78904.33,0.0,-0.9511,3e-05,7.78117]
[1777842092286,38.4,78904.46,0.0,-0.95112,3e-05,7.77827]
[1777842097322,38.4,78900.39,0.0,-0.95126,3e-05,7.75984]
[1777842099100,38.4,78900.39,0.0,-0.95126,3e-05,7.75984]
[1777842099330,38.4,78900.39,0.0,-0.95126,3e-05,7.75984]
[1777842099336,38.4,78899.82,0.0,-0.95128,3e-05,7.75707]
[1777842099566,38.4,78899.82,0.0,-0.95128,3e-05,7.75707]
[1777842099583,38.4,78899.82,0.0,-0.95128,3e-05,7.75707]
[1777842105195,38.4,78899.74,0.0,-0.95128,3e-05,7.75673]
[1777842105327,38.4,78899.74,0.0,-0.95128,3e-05,7.75673]
[1777842105530,38.4,78899.74,0.0,-0.95128,3e-05,7.75673]
[1777842105378,38.4,78899.7,0.0,-0.95128,3e-05,7.75655]
[1777842105577,38.4,78899.7,0.0,-0.95128,3e-05,7.75655]
[1777842112426,38.4,78899.77,0.0,-0.95128,3e-05,7.75692]
[1777842112889,38.4,78899.77,0.0,-0.95128,3e-05,7.75692]
[1777842113077,38.4,78899.77,0.0,-0.95128,3e-05,7.75692]
[1777842113292,38.4,78899.77,0.0,-0.95128,3e-05,7.75692]
[1777842113330,38.4,78899.77,0.0,-0.95128,3e-05,7.75692]
[1777842113434,38.4,78899.24,0.0,-0.9513,3e-05,7.75457]
[1777842118469,38.4,78898.92,0.0,-0.95131,3e-05,7.75322]
[1777842121139,38.4,78898.36,0.0,-0.95133,3e-05,7.75077]
[1777842121340,38.4,78898.36,0.0,-0.95133,3e-05,7.75077]
[1777842121488,38.4,78898.36,0.0,-0.95133,3e-05,7.75077]
[1777842121489,38.4,78895.38,0.0,-0.95143,3e-05,7.73752]
[1777842121580,38.4,78895.38,0.0,-0.95143,3e-05,7.73752]
[1777842123504,38.4,78890.18,0.0,-0.95161,3e-05,7.71447]
[1777842124511,38.4,78883.65,0.0,-0.95183,3e-05,7.68554]
[1777842125713,38.4,78882.9,0.0,-0.95185,3e-05,7.6823]
[1777842125829,38.4,78882.9,0.0,-0.95185,3e-05,7.6823]
[1777842126525,38.4,78882.63,0.0,-0.95186,3e-05,7.68123]
[1777842127008,38.4,78882.63,0.0,-0.95186,3e-05,7.68123]
[1777842127076,38.4,78882.63,0.0,-0.95186,3e-05,7.68123]
[1777842132567,38.4,78880.14,0.0,-0.95194,3e-05,7.6707]
[1777842135077,38.4,78878.38,0.0,-0.952,3e-05,7.66294]
[1777842135327,38.4,78878.38,0.0,-0.952,3e-05,7.66294]
[1777842135351,38.4,78877.82,0.0,-0.95202,3e-05,7.66056]
[1777842135606,38.4,78877.82,0.0,-0.95202,3e-05,7.66056]
[1777842135826,38.4,78877.82,0.0,-0.95202,3e-05,7.66056]
[1777842141631,38.4,78867.34,0.0,-0.95237,3e-05,7.61519]
[1777842143332,38.4,78867.34,0.0,-0.95237,3e-05,7.61519]
[1777842143436,38.41,78864.13,0.0,-0.95247,3e-05,7.60137]
[1777842143578,38.41,78864.13,0.0,-0.95247,3e-05,7.60137]
[1777842143959,38.41,78864.13,0.0,-0.95247,3e-05,7.60137]
[1777842144082,38.41,78864.13,0.0,-0.95247,3e-05,7.60137]
[1777842149688,38.41,78859.69,0.0,-0.95261,3e-05,7.58295]
[1777842153521,38.41,78859.81,0.0,-0.95262,3e-05,7.5809]
[1777842153581,38.41,78859.81,0.0,-0.95262,3e-05,7.5809]
[1777842154076,38.41,78859.81,0.0,-0.95262,3e-05,7.5809]
[1777842154325,38.41,78859.81,0.0,-0.95262,3e-05,7.5809]
[1777842154351,38.41,78859.81,0.0,-0.95262,3e-05,7.58125]
[1777842155729,38.41,78866.03,0.0,-0.95241,3e-05,7.60896]
[1777842157744,38.41,78867.76,0.0,-0.95235,3e-05,7.61693]
[1777842162781,38.41,78867.62,0.0,-0.95234,3e-05,7.61739]
[1777842167816,38.41,78867.74,0.0,-0.95233,3e-05,7.61866]
[1777842169994,38.41,78867.7,0.0,-0.95233,3e-05,7.61858]
[1777842170081,38.41,78867.7,0.0,-0.95233,3e-05,7.61858]
[1777842170461,38.41,78867.7,0.0,-0.95233,3e-05,7.61858]
[1777842170581,38.41,78867.7,0.0,-0.95233,3e-05,7.61858]
[1777842170562,38.41,78867.66,0.0,-0.95233,3e-05,7.61851]
[1777842175874,38.42,78866.17,0.0,-0.95237,3e-05,7.61334]
[1777842176830,38.42,78866.17,0.0,-0.95237,3e-05,7.61334]
[1777842177078,38.42,78866.17,0.0,-0.95237,3e-05,7.61334]
[1777842177346,38.42,78866.17,0.0,-0.95237,3e-05,7.61334]
[1777842177577,38.42,78866.17,0.0,-0.95237,3e-05,7.61334]
[1777842177447,38.42,78864.99,0.0,-0.95241,3e-05,7.60845]
[1777842179903,38.42,78857.72,0.0,-0.95265,3e-05,7.57742]
[1777842180721,38.42,78857.72,0.0,-0.95265,3e-05,7.57742]
[1777842180834,38.42,78857.72,0.0,-0.95265,3e-05,7.57742]
[1777842180910,38.42,78855.16,0.0,-0.95273,3e-05,7.56636]
[1777842181779,38.42,78855.16,0.0,-0.95273,3e-05,7.56636]
[1777842181829,38.42,78855.16,0.0,-0.95273,3e-05,7.56636]
[1777842186952,38.42,78854.4,0.0,-0.95275,3e-05,7.56421]
[1777842190479,38.42,78853.59,0.0,-0.95277,3e-05,7.56105]
[1777842190578,38.42,78853.59,0.0,-0.95277,3e-05,7.56105]
[1777842190513,38.42,78853.68,0.0,-0.95277,3e-05,7.56164]
[1777842190900,38.42,78853.68,0.0,-0.95277,3e-05,7.56164]
[1777842191076,38.42,78853.68,0.0,-0.95277,3e-05,7.56164]
[1777842198029,38.42,78853.51,0.0,-0.95276,3e-05,7.56246]
[1777842199465,38.42,78853.51,0.0,-0.95276,3e-05,7.56246]
[1777842199579,38.42,78853.51,0.0,-0.95276,3e-05,7.56246]
[1777842199566,38.42,78854.38,0.0,-0.95273,3e-05,7.56647]
[1777842200069,38.42,78854.38,0.0,-0.95273,3e-05,7.56647]
[1777842200079,38.42,78854.38,0.0,-0.95273,3e-05,7.56647]
[1777842205078,38.43,78860.97,0.0,-0.9525,3e-05,7.59727]
[1777842206085,38.43,78867.56,0.0,-0.95227,3e-05,7.62659]
[1777842206779,38.43,78867.56,0.0,-0.95227,3e-05,7.62659]
[1777842206832,38.43,78867.56,0.0,-0.95227,3e-05,7.62659]
[1777842207306,38.43,78867.56,0.0,-0.95227,3e-05,7.62659]
[1777842207332,38.43,78867.56,0.0,-0.95227,3e-05,7.62659]
[1777842207434,38.43,78868.79,0.0,-0.95223,3e-05,7.63226]
[1777842208099,38.43,78873.38,0.0,-0.95207,3e-05,7.65277]
[1777842209107,38.43,78879.44,0.0,-0.95186,3e-05,7.67977]
[1777842210992,38.43,78879.57,0.0,-0.95186,3e-05,7.68051]
[1777842211080,38.43,78879.57,0.0,-0.95186,3e-05,7.68051]
[1777842211247,38.43,78879.57,0.0,-0.95186,3e-05,7.68051]
[1777842211334,38.43,78879.57,0.0,-0.95186,3e-05,7.68051]
[1777842211349,38.43,78879.81,0.0,-0.95187,3e-05,7.67878]
[1777842216155,38.43,78884.83,0.0,-0.95169,3e-05,7.70185]
[1777842219446,38.43,78885.34,0.0,-0.95167,3e-05,7.70435]
[1777842219579,38.43,78885.34,0.0,-0.95167,3e-05,7.70435]
[1777842219538,38.43,78885.03,0.0,-0.95168,3e-05,7.7031]
[1777842219811,38.43,78885.03,0.0,-0.95168,3e-05,7.7031]
[1777842219832,38.43,78885.03,0.0,-0.95168,3e-05,7.7031]
[1777842228239,38.43,78883.64,0.0,-0.95172,3e-05,7.69813]
[1777842234282,38.44,78883.71,0.0,-0.95171,3e-05,7.69931]
[1777842236737,38.44,78882.43,0.0,-0.95175,3e-05,7.69393]
[1777842236832,38.44,78882.43,0.0,-0.95175,3e-05,7.69393]
[1777842237206,38.44,78882.43,0.0,-0.95175,3e-05,7.69393]
[1777842237330,38.44,78882.43,0.0,-0.95175,3e-05,7.69393]
[1777842237424,38.44,78882.1,0.0,-0.95176,3e-05,7.69262]
[1777842247373,38.44,78879.52,0.0,-0.95183,3e-05,7.68291]
[1777842247843,38.44,78879.52,0.0,-0.95183,3e-05,7.68291]
[1777842248081,38.44,78879.52,0.0,-0.95183,3e-05,7.68291]
[1777842248267,38.44,78879.52,0.0,-0.95183,3e-05,7.68291]
[1777842248329,38.44,78879.52,0.0,-0.95183,3e-05,7.68291]
[1777842248380,38.44,78879.64,0.0,-0.95183,3e-05,7.68362]
[1777842257443,38.44,78879.68,0.0,-0.95181,3e-05,7.68539]
[1777842266505,38.45,78879.73,0.0,-0.9518,3e-05,7.68718]
[1777842270006,38.45,78879.73,0.0,-0.9518,3e-05,7.68718]
[1777842270077,38.45,78879.73,0.0,-0.9518,3e-05,7.68718]
[1777842270644,38.45,78879.73,0.0,-0.9518,3e-05,7.68718]
[1777842270677,38.45,78879.86,0.0,-0.95179,3e-05,7.68844]
[1777842270833,38.45,78879.86,0.0,-0.95179,3e-05,7.68844]
[1777842280606,38.45,78880.47,0.0,-0.95177,3e-05,7.68987]
[1777842290676,38.45,78880.33,0.0,-0.95177,3e-05,7.6909]
[1777842291477,38.45,78880.33,0.0,-0.95177,3e-05,7.6909]
[1777842291584,38.45,78880.33,0.0,-0.95177,3e-05,7.6909]
[1777842291715,38.45,78880.33,0.0,-0.95177,3e-05,7.6909]
[1777842291683,38.45,78879.96,0.0,-0.95178,3e-05,7.68943]
[1777842291831,38.45,78879.96,0.0,-0.95178,3e-05,7.68943]
[1777842300746,38.46,78880.06,0.0,-0.95176,3e-05,7.69136]
[1777842301753,38.46,78936.63,0.0,-0.94981,4e-05,7.94468]
[1777842303767,38.46,78885.13,0.0,-0.95159,3e-05,7.71394]
[1777842305852,38.46,78885.03,0.0,-0.95159,3e-05,7.71328]
[1777842306078,38.46,78885.03,0.0,-0.95159,3e-05,7.71328]
[1777842306351,38.46,78885.03,0.0,-0.95159,3e-05,7.71328]
[1777842306579,38.46,78885.03,0.0,-0.95159,3e-05,7.71328]
[1777842306639,38.46,78884.99,0.0,-0.95159,3e-05,7.71341]
[1777842311823,38.46,78885.45,0.0,-0.95157,3e-05,7.71622]
[1777842315887,38.46,78886.59,0.0,-0.95153,3e-05,7.72174]
[1777842316077,38.46,78886.59,0.0,-0.95153,3e-05,7.72174]
[1777842316141,38.46,78886.59,0.0,-0.95153,3e-05,7.72174]
[1777842316328,38.46,78886.59,0.0,-0.95153,3e-05,7.72174]
[1777842316396,38.46,78885.41,0.0,-0.95157,3e-05,7.7168]
[1777842321893,38.46,78883.9,0.0,-0.95161,3e-05,7.71104]
[1777842325920,38.46,78889.26,0.0,-0.95142,3e-05,7.73546]
[1777842328481,38.46,78891.51,0.0,-0.95134,3e-05,7.74559]
[1777842328576,38.46,78891.51,0.0,-0.95134,3e-05,7.74559]
[1777842328678,38.46,78892.44,0.0,-0.95131,3e-05,7.74984]
[1777842330101,38.46,78893.46,0.0,-0.95128,3e-05,7.75448]
[1777842330327,38.46,78893.46,0.0,-0.95128,3e-05,7.75448]
[1777842332970,38.46,78901.03,0.0,-0.95103,3e-05,7.78553]
[1777842337886,38.46,78902.97,0.0,-0.95096,3e-05,7.79436]
[1777842338084,38.46,78902.97,0.0,-0.95096,3e-05,7.79436]
[1777842338128,38.46,78902.97,0.0,-0.95096,3e-05,7.79436]
[1777842338330,38.46,78902.97,0.0,-0.95096,3e-05,7.79436]
[1777842338412,38.46,78902.92,0.0,-0.95097,3e-05,7.79418]
[1777842344046,38.46,78903.81,0.0,-0.95093,3e-05,7.79844]
[1777842349082,38.46,78908.51,0.0,-0.95077,3e-05,7.81972]
[1777842352243,38.46,78909.27,0.0,-0.95074,3e-05,7.82316]
[1777842352328,38.46,78909.27,0.0,-0.95074,3e-05,7.82316]
[1777842352542,38.46,78909.27,0.0,-0.95074,3e-05,7.82316]
[1777842352578,38.46,78909.27,0.0,-0.95074,3e-05,7.82316]
[1777842352644,38.46,78909.2,0.0,-0.95074,3e-05,7.82287]
[1777842355308,38.46,78910.84,0.0,-0.95069,3e-05,7.83025]
[1777842355397,38.46,78914.6,0.0,-0.95056,3e-05,7.84711]
[1777842359022,38.46,78917.38,0.0,-0.95046,3e-05,7.85948]
[1777842364186,38.46,78916.52,0.0,-0.95049,3e-05,7.85542]
[1777842371235,38.46,78919.1,0.0,-0.95041,3e-05,7.86675]
[1777842378063,38.46,78919.0,0.0,-0.95041,3e-05,7.86626]
[1777842378080,38.46,78919.0,0.0,-0.95041,3e-05,7.86626]
[1777842378693,38.46,78919.0,0.0,-0.95041,3e-05,7.86626]
[1777842378778,38.46,78919.0,0.0,-0.95041,3e-05,7.86603]
[1777842378831,38.46,78919.0,0.0,-0.95041,3e-05,7.86603]
[1777842384326,38.46,78918.71,0.0,-0.95042,3e-05,7.86453]
[1777842389362,38.46,78919.53,0.0,-0.9504,3e-05,7.86808]
[1777842393390,38.46,78925.14,0.0,-0.95022,3e-05,7.8902]
[1777842395394,38.46,78926.57,0.0,-0.95017,3e-05,7.89657]
[1777842395578,38.46,78926.57,0.0,-0.95017,3e-05,7.89657]
[1777842395756,38.46,78926.57,0.0,-0.95017,3e-05,7.89657]
[1777842395788,38.46,78926.01,0.0,-0.95019,3e-05,7.89398]
[1777842395837,38.46,78926.01,0.0,-0.95019,3e-05,7.89398]
[1777842401445,38.46,78927.52,0.0,-0.95014,3e-05,7.90035]
[1777842405473,38.46,78932.91,0.0,-0.94995,3e-05,7.92429]
[1777842407488,38.46,78941.04,0.0,-0.94967,4e-05,7.96076]
[1777842409424,38.46,78943.68,0.0,-0.94958,4e-05,7.97252]
[1777842409581,38.46,78943.68,0.0,-0.94958,4e-05,7.97252]
[1777842409706,38.46,78943.68,0.0,-0.94958,4e-05,7.97252]
[1777842409832,38.46,78943.68,0.0,-0.94958,4e-05,7.97252]
[1777842409807,38.46,78942.82,0.0,-0.94961,4e-05,7.96842]
[1777842414538,38.46,78946.57,0.0,-0.94949,4e-05,7.98436]
[1777842417910,38.46,78949.31,0.0,-0.9494,4e-05,7.99608]
[1777842418075,38.46,78949.31,0.0,-0.9494,4e-05,7.99608]
[1777842418565,38.46,78950.1,0.0,-0.94937,4e-05,7.99942]
[1777842419322,38.46,78950.1,0.0,-0.94937,4e-05,7.99942]
[1777842419580,38.46,78950.1,0.0,-0.94937,4e-05,7.99942]
[1777842425615,38.45,78957.34,0.0,-0.94913,4e-05,8.03037]
[1777842425882,38.45,78957.34,0.0,-0.94913,4e-05,8.03037]
[1777842426015,38.45,78957.34,0.0,-0.94913,4e-05,8.03037]
[1777842426080,38.45,78957.34,0.0,-0.94913,4e-05,8.03037]
[1777842426622,38.45,78957.62,0.0,-0.94912,4e-05,8.03133]
[1777842431659,38.45,78960.71,0.0,-0.94903,4e-05,8.04382]
[1777842437703,38.45,78960.29,0.0,-0.94906,4e-05,8.03991]
[1777842442737,38.44,78961.2,0.0,-0.94904,4e-05,8.04234]
[1777842446719,38.44,78961.2,0.0,-0.94904,4e-05,8.04234]
[1777842446826,38.44,78961.2,0.0,-0.94904,4e-05,8.04234]
[1777842446765,38.44,78961.66,0.0,-0.94904,4e-05,8.04304]
[1777842447313,38.44,78961.66,0.0,-0.94904,4e-05,8.04304]
[1777842447328,38.44,78961.66,0.0,-0.94904,4e-05,8.04304]
[1777842447771,38.44,78961.7,0.0,-0.94904,4e-05,8.04287]
[1777842450793,38.44,78971.98,0.0,-0.94868,4e-05,8.08872]
[1777842451506,38.44,78971.98,0.0,-0.94868,4e-05,8.08872]
[1777842451580,38.44,78971.98,0.0,-0.94868,4e-05,8.08872]
[1777842451696,38.44,78971.98,0.0,-0.94868,4e-05,8.08872]
[1777842451827,38.44,78971.98,0.0,-0.94868,4e-05,8.08872]
[1777842451800,38.44,78974.58,0.0,-0.94861,4e-05,8.09716]
[1777842455076,38.43,78974.3,0.0,-0.94863,4e-05,8.09455]
[1777842455828,38.43,78974.34,0.0,-0.94863,4e-05,8.09429]
[1777842460862,38.43,78975.77,0.0,-0.9486,4e-05,8.09867]
[1777842462366,38.43,78974.26,0.0,-0.94865,4e-05,8.09132]
[1777842462580,38.43,78974.26,0.0,-0.94865,4e-05,8.09132]
[1777842462708,38.43,78974.26,0.0,-0.94865,4e-05,8.09132]
[1777842462844,38.43,78974.26,0.0,-0.94865,4e-05,8.09132]
[1777842462877,38.43,78973.89,0.0,-0.94867,4e-05,8.08919]
[1777842464890,38.43,78977.29,0.0,-0.94856,4e-05,8.10392]
[1777842467913,38.42,78981.8,0.0,-0.94841,4e-05,8.12328]
[1777842469397,38.42,78981.8,0.0,-0.94841,4e-05,8.12328]
[1777842469581,38.42,78981.8,0.0,-0.94841,4e-05,8.12328]
[1777842469694,38.42,78981.8,0.0,-0.94841,4e-05,8.12328]
[1777842469831,38.42,78981.8,0.0,-0.94841,4e-05,8.12328]
[1777842469786,38.42,78982.36,0.0,-0.94839,4e-05,8.12493]
[1777842471941,38.42,78986.32,0.0,-0.94826,4e-05,8.14218]
[1777842475326,38.42,78985.71,0.0,-0.94829,4e-05,8.13843]
[1777842475578,38.42,78985.71,0.0,-0.94829,4e-05,8.13843]
[1777842481005,38.41,78986.69,0.0,-0.94828,4e-05,8.13919]
[1777842484138,38.41,78986.48,0.0,-0.9483,4e-05,8.13729]
[1777842484329,38.41,78986.48,0.0,-0.9483,4e-05,8.13729]
[1777842484351,38.41,78986.55,0.0,-0.9483,4e-05,8.13715]
[1777842487766,38.41,78988.03,0.0,-0.94825,4e-05,8.14303]
[1777842487832,38.41,78988.03,0.0,-0.94825,4e-05,8.14303]
[1777842494099,38.4,78988.57,0.0,-0.94826,4e-05,8.14185]
[1777842498127,38.4,78984.09,0.0,-0.94844,4e-05,8.11949]
[1777842499039,38.4,78984.09,0.0,-0.94844,4e-05,8.11949]
[1777842499080,38.4,78984.09,0.0,-0.94844,4e-05,8.11949]
[1777842499570,38.4,78984.09,0.0,-0.94844,4e-05,8.11949]
[1777842499578,38.4,78984.09,0.0,-0.94844,4e-05,8.11949]
[1777842499671,38.4,78982.79,0.0,-0.94849,4e-05,8.11312]
[1777842505176,38.39,78982.87,0.0,-0.9485,4e-05,8.11113]
[1777842509573,38.39,78983.19,0.0,-0.9485,4e-05,8.11144]
[1777842509759,38.39,78983.19,0.0,-0.9485,4e-05,8.11144]
[1777842509795,38.39,78982.44,0.0,-0.94853,4e-05,8.10761]
[1777842510236,38.39,78982.44,0.0,-0.94853,4e-05,8.10761]
[1777842510328,38.39,78982.44,0.0,-0.94853,4e-05,8.10761]
[1777842516085,38.39,78982.7,0.0,-0.94856,4e-05,8.10357]
[1777842516331,38.39,78982.7,0.0,-0.94856,4e-05,8.10357]
[1777842516399,38.39,78982.7,0.0,-0.94856,4e-05,8.10357]
[1777842516579,38.39,78982.7,0.0,-0.94856,4e-05,8.10357]
[1777842516602,38.39,78982.76,0.0,-0.94856,4e-05,8.10348]
[1777842523301,38.38,78982.65,0.0,-0.94858,4e-05,8.10041]
[1777842528337,38.38,78982.62,0.0,-0.9486,4e-05,8.09846]
[1777842533371,38.38,78983.58,0.0,-0.94858,4e-05,8.10105]
[1777842534598,38.38,78983.58,0.0,-0.94858,4e-05,8.10105]
[1777842534826,38.38,78983.58,0.0,-0.94858,4e-05,8.10105]
[1777842534854,38.38,78983.54,0.0,-0.94858,4e-05,8.10051]
[1777842535149,38.38,78983.54,0.0,-0.94858,4e-05,8.10051]
[1777842535326,38.38,78983.54,0.0,-0.94858,4e-05,8.10051]
[1777842542435,38.37,78982.93,0.0,-0.94863,4e-05,8.09485]
[1777842547424,38.37,78982.33,0.0,-0.94866,4e-05,8.09072]
[1777842547577,38.37,78982.33,0.0,-0.94866,4e-05,8.09072]
[1777842547761,38.37,78982.33,0.0,-0.94866,4e-05,8.09072]
[1777842547832,38.37,78982.33,0.0,-0.94866,4e-05,8.09072]
[1777842547837,38.37,78982.33,0.0,-0.94866,4e-05,8.09038]
[1777842553511,38.36,78982.74,0.0,-0.94866,4e-05,8.09022]
[1777842563583,38.36,78982.7,0.0,-0.94869,4e-05,8.08666]
[1777842568618,38.36,78982.58,0.0,-0.94871,4e-05,8.08445]
[1777842574660,38.35,78981.75,0.0,-0.94877,4e-05,8.07565]
[1777842579695,38.35,78981.28,0.0,-0.9488,4e-05,8.07193]
[1777842580703,38.35,78981.28,0.0,-0.9488,4e-05,8.07193]
[1777842580828,38.35,78981.28,0.0,-0.9488,4e-05,8.07193]
[1777842580928,38.35,78981.05,0.0,-0.94881,4e-05,8.07057]
[1777842581169,38.35,78981.05,0.0,-0.94881,4e-05,8.07057]
[1777842581331,38.35,78981.05,0.0,-0.94881,4e-05,8.07057]
[1777842586744,38.35,78981.31,0.0,-0.94882,4e-05,8.06991]
[1777842593793,38.34,78981.31,0.0,-0.94883,4e-05,8.06777]
[1777842599837,38.34,78981.6,0.0,-0.94884,4e-05,8.06726]
[1777842603416,38.34,78981.92,0.0,-0.94883,4e-05,8.06781]
[1777842603870,38.34,78992.94,0.0,-0.94844,4e-05,8.11806]
[1777842604877,38.34,78997.47,0.0,-0.94828,4e-05,8.13851]
[1777842607045,38.34,78997.21,0.0,-0.9483,4e-05,8.13689]
[1777842607073,38.34,78997.55,0.0,-0.94829,4e-05,8.13804]
[1777842612933,38.33,78999.1,0.0,-0.94825,4e-05,8.14265]
[1777842617969,38.33,78999.97,0.0,-0.94824,4e-05,8.14448]
[1777842623004,38.32,79001.1,0.0,-0.94821,4e-05,8.14747]
[1777842626553,38.32,79002.69,0.0,-0.94817,4e-05,8.15344]
[1777842626576,38.32,79002.69,0.0,-0.94817,4e-05,8.15344]
[1777842626998,38.32,79002.69,0.0,-0.94817,4e-05,8.15344]
[1777842627077,38.32,79002.69,0.0,-0.94817,4e-05,8.15344]
[1777842627032,38.32,79003.08,0.0,-0.94816,4e-05,8.15478]
[1777842631060,38.32,79005.75,0.0,-0.94809,4e-05,8.16216]
[1777842632864,38.32,79008.1,0.0,-0.94801,4e-05,8.17253]
[1777842633084,38.32,79008.1,0.0,-0.94801,4e-05,8.17253]
[1777842633095,38.31,79010.28,0.0,-0.94794,4e-05,8.18211]
[1777842633412,38.31,79010.28,0.0,-0.94794,4e-05,8.18211]
[1777842633579,38.31,79010.28,0.0,-0.94794,4e-05,8.18211]
[1777842637106,38.31,79013.43,0.0,-0.94784,4e-05,8.1946]
[1777842641269,38.31,79015.25,0.0,-0.94779,4e-05,8.2014]
[1777842641326,38.31,79015.25,0.0,-0.94779,4e-05,8.2014]
[1777842641789,38.31,79015.25,0.0,-0.94779,4e-05,8.2014]
[1777842641830,38.31,79015.25,0.0,-0.94779,4e-05,8.2014]
[1777842641861,38.31,79016.33,0.0,-0.94776,4e-05,8.2053]
[1777842647177,38.3,79016.6,0.0,-0.94777,4e-05,8.20377]
[1777842649546,38.3,79016.6,0.0,-0.94777,4e-05,8.20377]
[1777842649577,38.3,79016.6,0.0,-0.94777,4e-05,8.20377]
[1777842649647,38.3,79016.62,0.0,-0.94778,4e-05,8.20218]
[1777842650163,38.3,79016.62,0.0,-0.94778,4e-05,8.20218]
[1777842650326,38.3,79016.62,0.0,-0.94778,4e-05,8.20218]
[1777842656240,38.29,79016.89,0.0,-0.9478,4e-05,8.19953]
[1777842659878,38.29,79016.89,0.0,-0.9478,4e-05,8.19953]
[1777842661310,38.29,79018.22,0.0,-0.94777,4e-05,8.20403]
[1777842661345,38.29,79037.12,0.0,-0.94708,4e-05,8.29129]
[1777842662283,38.29,79044.85,0.0,-0.94681,4e-05,8.32611]
[1777842664624,38.28,79046.74,0.0,-0.94675,4e-05,8.33419]
[1777842664709,38.28,79047.01,0.0,-0.94674,4e-05,8.33468]
[1777842670339,38.28,79047.75,0.0,-0.94675,4e-05,8.33349]
[1777842676086,38.27,79048.86,0.0,-0.94674,4e-05,8.3356]
[1777842676999,38.27,79049.51,0.0,-0.94672,4e-05,8.33787]
[1777842677076,38.27,79049.51,0.0,-0.94672,4e-05,8.33787]
[1777842681521,38.26,79049.29,0.0,-0.94676,4e-05,8.33302]
[1777842681579,38.26,79049.29,0.0,-0.94676,4e-05,8.33302]
[1777842687457,38.25,79053.86,0.0,-0.94663,4e-05,8.34899]
[1777842690191,38.25,79053.73,0.0,-0.94665,4e-05,8.34681]
[1777842690352,38.25,79053.73,0.0,-0.94665,4e-05,8.34681]
[1777842690479,38.25,79050.33,0.0,-0.94678,4e-05,8.3301]
[1777842691486,38.25,79047.08,0.0,-0.94693,4e-05,8.31108]
[1777842693667,38.25,79046.42,0.0,-0.94696,4e-05,8.30727]
[1777842693828,38.25,79046.42,0.0,-0.94696,4e-05,8.30727]
[1777842693929,38.25,79042.55,0.0,-0.9471,4e-05,8.28848]
[1777842694507,38.24,79039.6,0.0,-0.94722,4e-05,8.27404]
[1777842699542,38.24,79041.56,0.0,-0.94717,4e-05,8.27986]
[1777842701797,38.24,79041.56,0.0,-0.94717,4e-05,8.27986]
[1777842707598,38.23,79041.35,0.0,-0.94722,4e-05,8.27355]
[1777842709612,38.23,79043.73,0.0,-0.94715,4e-05,8.28333]
[1777842714647,38.22,79044.24,0.0,-0.94716,4e-05,8.28231]
[1777842719682,38.22,79043.51,0.0,-0.9472,4e-05,8.27676]
[1777842724717,38.22,79045.66,0.0,-0.9471,4e-05,8.28947]
[1777842729752,38.23,79045.47,0.0,-0.94709,4e-05,8.29118]
[1777842734787,38.23,79045.01,0.0,-0.94708,4e-05,8.29163]
[1777842739821,38.24,79045.23,0.0,-0.94705,4e-05,8.29523]
[1777842745864,38.24,79045.09,0.0,-0.94703,4e-05,8.29762]
[1777842749892,38.24,79042.06,0.0,-0.94713,4e-05,8.28553]
[1777842752913,38.25,79039.51,0.0,-0.94723,4e-05,8.27216]
[1777842754927,38.25,79034.51,0.0,-0.9474,4e-05,8.24999]
[1777842755934,38.25,79030.76,0.0,-0.94753,4e-05,8.23314]
[1777842756941,38.25,79027.85,0.0,-0.94763,4e-05,8.22024]
[1777842759962,38.25,79021.56,0.0,-0.94785,4e-05,8.19299]
[1777842763990,38.26,79018.85,0.0,-0.94792,4e-05,8.18315]
[1777842769026,38.26,79019.37,0.0,-0.94788,4e-05,8.18897]
[1777842773054,38.27,79023.85,0.0,-0.94769,4e-05,8.21241]
[1777842773745,38.27,79023.85,0.0,-0.94769,4e-05,8.21241]
[1777842774830,38.27,79025.56,0.0,-0.94763,4e-05,8.22097]
[1777842775067,38.27,79025.38,0.0,-0.94763,4e-05,8.22075]
[1777842776831,38.27,79025.45,0.0,-0.94762,4e-05,8.22169]
[1777842777081,38.27,79025.49,0.0,-0.94761,4e-05,8.22249]
[1777842782117,38.28,79027.51,0.0,-0.94752,4e-05,8.23487]
[1777842783691,38.28,79027.69,0.0,-0.94751,4e-05,8.23629]
[1777842783833,38.28,79027.69,0.0,-0.94751,4e-05,8.23629]
[1777842784131,38.28,79023.59,0.0,-0.94765,4e-05,8.21784]
[1777842791180,38.29,79021.8,0.0,-0.94768,4e-05,8.21389]
[1777842796215,38.29,79020.95,0.0,-0.94769,4e-05,8.21304]
[1777842801250,38.3,79020.54,0.0,-0.94768,4e-05,8.21422]
[1777842802830,38.3,79020.56,0.0,-0.94767,4e-05,8.21492]
[1777842803264,38.3,79020.51,0.0,-0.94767,4e-05,8.21531]
[1777842808299,38.31,79018.93,0.0,-0.9477,4e-05,8.21104]
[1777842814828,38.31,79019.04,0.0,-0.94769,4e-05,8.21156]
[1777842814833,38.31,79018.98,0.0,-0.94768,4e-05,8.21251]
[1777842820383,38.32,79018.96,0.0,-0.94765,4e-05,8.21606]
[1777842825418,38.33,79018.86,0.0,-0.94763,4e-05,8.21861]
[1777842830453,38.33,79018.23,0.0,-0.94763,4e-05,8.21867]
[1777842836249,38.33,79018.23,0.0,-0.94763,4e-05,8.21867]
[1777842836269,38.34,79018.23,0.0,-0.94761,4e-05,8.22164]
[1777842836326,38.34,79018.23,0.0,-0.94761,4e-05,8.22164]
[1777842836495,38.34,79018.27,0.0,-0.9476,4e-05,8.22242]
[1777842839516,38.34,79015.77,0.0,-0.94768,4e-05,8.21262]
[1777842844551,38.34,79016.17,0.0,-0.94764,4e-05,8.21749]
[1777842851183,38.34,79016.17,0.0,-0.94764,4e-05,8.21749]
[1777842852828,38.35,79016.71,0.0,-0.94759,4e-05,8.22415]
[1777842852930,38.35,79015.97,0.0,-0.94761,4e-05,8.22131]
[1777842859655,38.36,79016.84,0.0,-0.94754,4e-05,8.22944]
[1777842867712,38.37,79016.88,0.0,-0.94751,4e-05,8.23421]
[1777842874761,38.37,79015.47,0.0,-0.94754,4e-05,8.22856]
[1777842881810,38.38,79014.01,0.0,-0.94756,4e-05,8.22583]
[1777842888859,38.39,79014.11,0.0,-0.94753,4e-05,8.23029]
[1777842894900,38.39,79014.08,0.0,-0.9475,4e-05,8.23355]
[1777842896199,38.39,79014.08,0.0,-0.9475,4e-05,8.23355]
[1777842896328,38.39,79014.08,0.0,-0.9475,4e-05,8.23355]
[1777842901950,38.4,79013.65,0.0,-0.94749,4e-05,8.2355]
[1777842906985,38.41,79013.66,0.0,-0.94746,4e-05,8.23834]
[1777842915041,38.41,79013.64,0.0,-0.94743,4e-05,8.24268]
[1777842918826,38.42,79012.13,0.0,-0.94747,4e-05,8.23733]
[1777842922944,38.42,79011.85,0.0,-0.94747,4e-05,8.23772]
[1777842923075,38.42,79011.85,0.0,-0.94747,4e-05,8.23772]
[1777842923097,38.42,79011.84,0.0,-0.94746,4e-05,8.2388]
[1777842923924,38.42,79011.84,0.0,-0.94746,4e-05,8.2388]
[1777842924079,38.42,79011.84,0.0,-0.94746,4e-05,8.2388]
[1777842929139,38.43,79012.83,0.0,-0.9474,4e-05,8.24675]
[1777842935181,38.43,79012.55,0.0,-0.9474,4e-05,8.24577]
[1777842940216,38.44,79012.41,0.0,-0.94738,4e-05,8.24795]
[1777842946258,38.44,79012.19,0.0,-0.94736,4e-05,8.25032]
[1777842951293,38.45,79012.18,0.0,-0.94734,4e-05,8.2531]
[1777842952375,38.45,79012.18,0.0,-0.94734,4e-05,8.2531]
[1777842952575,38.45,79012.18,0.0,-0.94734,4e-05,8.2531]
[1777842952819,38.45,79012.18,0.0,-0.94734,4e-05,8.2531]
[1777842952827,38.45,79012.18,0.0,-0.94734,4e-05,8.2531]
[1777842952920,38.45,79012.18,0.0,-0.94733,4e-05,8.25423]
[1777842959350,38.46,79012.48,0.0,-0.94729,4e-05,8.25899]
[1777842966399,38.46,79012.47,0.0,-0.94726,4e-05,8.26282]
[1777842971434,38.47,79012.42,0.0,-0.94724,4e-05,8.26534]
[1777842975652,38.47,79012.49,0.0,-0.94722,4e-05,8.26731]
[1777842975831,38.47,79012.49,0.0,-0.94722,4e-05,8.26731]
[1777842985532,38.48,79012.5,0.0,-0.94717,4e-05,8.27384]
[1777842993588,38.49,79012.76,0.0,-0.94714,4e-05,8.27624]
[1777842996181,38.49,79012.76,0.0,-0.94714,4e-05,8.27624]
[1777842996325,38.49,79012.76,0.0,-0.94714,4e-05,8.27624]
[1777842996914,38.49,79012.81,0.0,-0.94713,4e-05,8.27753]
[1777842997075,38.49,79012.81,0.0,-0.94713,4e-05,8.27753]
[1777842997176,38.49,79012.77,0.0,-0.94713,4e-05,8.27788]
[1777843002651,38.5,79013.18,0.0,-0.94709,4e-05,8.28293]
[1777843010707,38.51,79013.15,0.0,-0.94706,4e-05,8.28693]
[1777843015742,38.51,79013.04,0.0,-0.94704,4e-05,8.28898]
[1777843018763,38.51,79001.98,0.0,-0.94743,4e-05,8.23933]
[1777843019770,38.51,78995.05,0.0,-0.94768,4e-05,8.20794]
[1777843020777,38.51,78990.24,0.0,-0.94785,4e-05,8.18643]
[1777843026529,38.52,78990.47,0.0,-0.94782,4e-05,8.19017]
[1777843026575,38.52,78990.47,0.0,-0.94782,4e-05,8.19017]
[1777843031855,38.53,78990.18,0.0,-0.94779,4e-05,8.19346]
[1777843033869,38.53,78985.25,0.0,-0.94796,4e-05,8.17211]
[1777843038904,38.54,78983.71,0.0,-0.94799,4e-05,8.16851]
[1777843040643,38.54,78982.31,0.0,-0.94803,4e-05,8.16277]
[1777843040826,38.54,78982.31,0.0,-0.94803,4e-05,8.16277]
[1777843041654,38.54,78982.31,0.0,-0.94803,4e-05,8.16347]
[1777843041829,38.54,78982.31,0.0,-0.94803,4e-05,8.16347]
[1777843041925,38.54,78982.39,0.0,-0.94802,4e-05,8.16453]
[1777843046960,38.55,78981.03,0.0,-0.94804,4e-05,8.16174]
[1777843049041,38.55,78978.93,0.0,-0.94811,4e-05,8.15279]
[1777843049077,38.55,78978.93,0.0,-0.94811,4e-05,8.15279]
[1777843055016,38.56,78980.95,0.0,-0.94801,4e-05,8.16394]
[1777843057119,38.56,78981.22,0.0,-0.948,4e-05,8.16586]
[1777843057298,38.56,78981.22,0.0,-0.948,4e-05,8.16586]
[1777843057328,38.56,78981.22,0.0,-0.948,4e-05,8.16586]
[1777843057344,38.56,78981.07,0.0,-0.948,4e-05,8.16585]
[1777843064079,38.57,78979.62,0.0,-0.94801,4e-05,8.16392]
[1777843069114,38.57,78979.44,0.0,-0.94799,4e-05,8.1664]
[1777843071875,38.57,78979.23,0.0,-0.94799,4e-05,8.16609]
[1777843072016,38.57,78979.23,0.0,-0.94799,4e-05,8.16609]
[1777843072078,38.57,78979.23,0.0,-0.94799,4e-05,8.16609]
[1777843072117,38.58,78979.23,0.0,-0.94798,4e-05,8.1674]
[1777843078178,38.58,78979.86,0.0,-0.94793,4e-05,8.17417]
[1777843085227,38.59,78979.68,0.0,-0.9479,4e-05,8.17781]
[1777843094290,38.6,78979.58,0.0,-0.94786,4e-05,8.18301]
[1777843104361,38.61,78979.58,0.0,-0.94781,4e-05,8.18919]
[1777843109396,38.62,78979.42,0.0,-0.94779,4e-05,8.19143]
[1777843110176,38.62,78979.42,0.0,-0.94779,4e-05,8.19143]
[1777843110327,38.62,78979.42,0.0,-0.94779,4e-05,8.19143]
[1777843110851,38.62,78979.42,0.0,-0.94779,4e-05,8.19202]
[1777843111076,38.62,78979.42,0.0,-0.94779,4e-05,8.19202]
[1777843111123,38.62,78979.42,0.0,-0.9478,4e-05,8.18956]
[1777843116445,38.62,78982.69,0.0,-0.94766,4e-05,8.20744]
[1777843121480,38.63,78982.68,0.0,-0.94764,4e-05,8.21017]
[1777843126010,38.63,78982.4,0.0,-0.94763,4e-05,8.21106]
[1777843126078,38.63,78982.4,0.0,-0.94763,4e-05,8.21106]
[1777843131550,38.64,78979.71,0.0,-0.9477,4e-05,8.20193]
[1777843132557,38.64,78973.49,0.0,-0.94792,4e-05,8.17392]
[1777843134571,38.64,78973.24,0.0,-0.94792,4e-05,8.17392]
[1777843138063,38.64,78973.14,0.0,-0.94791,4e-05,8.17523]
[1777843138077,38.64,78973.14,0.0,-0.94791,4e-05,8.17523]
[1777843138701,38.64,78973.1,0.0,-0.94791,4e-05,8.17563]
[1777843138825,38.64,78973.1,0.0,-0.94791,4e-05,8.17563]
[1777843138927,38.65,78973.1,0.0,-0.9479,4e-05,8.17621]
[1777843144704,38.65,78976.56,0.0,-0.94775,4e-05,8.1955]
[1777843145996,38.65,78976.56,0.0,-0.94775,4e-05,8.1955]
[1777843146088,38.65,78976.56,0.0,-0.94775,4e-05,8.1955]
[1777843150747,38.66,78971.53,0.0,-0.94791,4e-05,8.17567]
[1777843152526,38.66,78971.53,0.0,-0.94791,4e-05,8.17567]
[1777843152584,38.66,78971.53,0.0,-0.94791,4e-05,8.17567]
[1777843152890,38.66,78969.77,0.0,-0.94796,4e-05,8.16817]
[1777843153076,38.66,78969.77,0.0,-0.94796,4e-05,8.16817]
[1777843153177,38.66,78969.77,0.0,-0.94796,4e-05,8.16876]
[1777843159809,38.67,78971.2,0.0,-0.94787,4e-05,8.1794]
[1777843161982,38.67,78971.86,0.0,-0.94785,4e-05,8.183]
[1777843162082,38.67,78971.86,0.0,-0.94785,4e-05,8.183]
[1777843168873,38.67,78973.22,0.0,-0.94776,4e-05,8.19376]
[1777843173908,38.68,78974.2,0.0,-0.94772,4e-05,8.19793]
[1777843177185,38.68,78974.42,0.0,-0.94771,4e-05,8.20003]
[1777843177329,38.68,78974.42,0.0,-0.94771,4e-05,8.20003]
[1777843178037,38.68,78974.97,0.0,-0.94768,4e-05,8.2031]
[1777843178077,38.68,78974.97,0.0,-0.94768,4e-05,8.2031]
[1777843178084,38.68,78974.94,0.0,-0.94768,4e-05,8.2035]
[1777843189013,38.69,78974.51,0.0,-0.94765,4e-05,8.20743]
[1777843193319,38.69,78974.51,0.0,-0.94765,4e-05,8.20743]
[1777843193330,38.69,78974.51,0.0,-0.94765,4e-05,8.20743]
[1777843199082,38.7,78975.31,0.0,-0.94758,4e-05,8.21627]
[1777843200534,38.7,78975.31,0.0,-0.94758,4e-05,8.21627]
[1777843200579,38.7,78975.31,0.0,-0.94758,4e-05,8.21627]
[1777843200583,38.7,78975.31,0.0,-0.94758,4e-05,8.21627]
[1777843200629,38.7,78975.2,0.0,-0.94758,4e-05,8.21627]
[1777843200826,38.7,78975.2,0.0,-0.94758,4e-05,8.21627]
[1777843209436,38.71,78974.97,0.0,-0.94757,4e-05,8.21722]
[1777843209576,38.71,78974.97,0.0,-0.94757,4e-05,8.21722]
[1777843215195,38.72,78975.08,0.0,-0.94752,4e-05,8.22314]
[1777843220513,38.72,78975.13,0.0,-0.9475,4e-05,8.2253]
[1777843220575,38.72,78975.13,0.0,-0.9475,4e-05,8.2253]
[1777843220612,38.72,78975.13,0.0,-0.9475,4e-05,8.2253]
[1777843220669,38.72,78975.13,0.0,-0.9475,4e-05,8.22578]
[1777843220825,38.72,78975.13,0.0,-0.9475,4e-05,8.22578]
[1777843230300,38.73,78976.08,0.0,-0.94743,4e-05,8.23487]
[1777843232598,38.73,78976.62,0.0,-0.94742,4e-05,8.23475]
[1777843232839,38.73,78976.4,0.0,-0.94743,4e-05,8.23419]
[1777843237870,38.73,78976.51,0.0,-0.9474,4e-05,8.23698]
[1777843238078,38.73,78976.51,0.0,-0.9474,4e-05,8.23698]
[1777843238272,38.73,78976.51,0.0,-0.9474,4e-05,8.23698]
[1777843238326,38.73,78976.51,0.0,-0.9474,4e-05,8.23698]
[1777843238357,38.74,78976.55,0.0,-0.9474,4e-05,8.23761]
[1777843243392,38.74,78976.58,0.0,-0.94738,4e-05,8.24]
[1777843245902,38.74,78976.69,0.0,-0.94737,4e-05,8.24096]
[1777843246078,38.74,78976.69,0.0,-0.94737,4e-05,8.24096]
[1777843252455,38.75,78980.1,0.0,-0.94722,4e-05,8.26019]
[1777843255915,38.75,78980.92,0.0,-0.94718,4e-05,8.26519]
[1777843256080,38.75,78980.92,0.0,-0.94718,4e-05,8.26519]
[1777843257003,38.75,78980.89,0.0,-0.94718,4e-05,8.26546]
[1777843257075,38.75,78980.89,0.0,-0.94718,4e-05,8.26546]
[1777843257489,38.75,78980.81,0.0,-0.94718,4e-05,8.2655]
[1777843263535,38.75,78980.96,0.0,-0.94715,4e-05,8.26861]
[1777843270085,38.76,78982.13,0.0,-0.9471,4e-05,8.27479]
[1777843270325,38.76,78982.13,0.0,-0.9471,4e-05,8.27479]
[1777843275756,38.76,78978.91,0.0,-0.9472,4e-05,8.26307]
[1777843275830,38.76,78979.17,0.0,-0.94718,4e-05,8.26509]
[1777843276202,38.76,78979.17,0.0,-0.94718,4e-05,8.26509]
[1777843276326,38.76,78979.17,0.0,-0.94718,4e-05,8.26509]
[1777843276629,38.76,78979.11,0.0,-0.94718,4e-05,8.26522]
[1777843286699,38.77,78981.88,0.0,-0.94705,4e-05,8.282]
[1777843288235,38.77,78982.59,0.0,-0.94702,4e-05,8.28566]
[1777843288327,38.77,78982.59,0.0,-0.94702,4e-05,8.28566]
[1777843292741,38.77,78976.56,0.0,-0.94724,4e-05,8.25671]
[1777843293707,38.77,78976.56,0.0,-0.94724,4e-05,8.25671]
[1777843293829,38.78,78976.53,0.0,-0.94724,4e-05,8.25698]
[1777843294216,38.78,78976.53,0.0,-0.94724,4e-05,8.25698]
[1777843294323,38.78,78976.53,0.0,-0.94724,4e-05,8.25698]
[1777843294755,38.78,78976.74,0.0,-0.94722,4e-05,8.25836]
[1777843299789,38.78,78976.77,0.0,-0.94721,4e-05,8.26056]
[1777843302922,38.78,78972.76,0.0,-0.94735,4e-05,8.24296]
[1777843303077,38.78,78972.76,0.0,-0.94735,4e-05,8.24296]
[1777843308853,38.79,78971.69,0.0,-0.94736,4e-05,8.24156]
[1777843313679,38.79,78971.71,0.0,-0.94735,4e-05,8.24253]
[1777843313828,38.79,78971.71,0.0,-0.94734,4e-05,8.2434]
[1777843313964,38.79,78971.71,0.0,-0.94734,4e-05,8.2434]
[1777843314075,38.79,78971.71,0.0,-0.94734,4e-05,8.2434]
[1777843314177,38.79,78971.71,0.0,-0.94734,4e-05,8.24383]
[1777843320938,38.8,78972.65,0.0,-0.94728,4e-05,8.25116]
[1777843322952,38.8,78976.71,0.0,-0.94713,4e-05,8.27065]
[1777843324091,38.8,78976.71,0.0,-0.94713,4e-05,8.27065]
[1777843324327,38.8,78976.71,0.0,-0.94713,4e-05,8.27065]
[1777843329143,38.8,78977.27,0.0,-0.94709,4e-05,8.27514]
[1777843329326,38.8,78977.27,0.0,-0.94709,4e-05,8.27514]
[1777843329375,38.8,78977.23,0.0,-0.94709,4e-05,8.27533]
[1777843334354,38.8,78977.22,0.0,-0.94708,4e-05,8.2768]
[1777843334577,38.8,78977.22,0.0,-0.94708,4e-05,8.2768]
[1777843340071,38.81,78976.81,0.0,-0.94707,4e-05,8.27754]
[1777843345987,38.81,78976.75,0.0,-0.94706,4e-05,8.27876]
[1777843346060,38.81,78976.75,0.0,-0.94706,4e-05,8.27876]
[1777843346076,38.81,78976.75,0.0,-0.94706,4e-05,8.27876]
[1777843346088,38.81,78976.75,0.0,-0.94705,4e-05,8.2795]
[1777843351148,38.82,78975.81,0.0,-0.94709,4e-05,8.27396]
[1777843354362,38.82,78975.29,0.0,-0.9471,4e-05,8.27232]
[1777843354576,38.82,78975.29,0.0,-0.9471,4e-05,8.27232]
[1777843355301,38.82,78975.33,0.0,-0.9471,4e-05,8.27289]
[1777843355333,38.82,78975.33,0.0,-0.9471,4e-05,8.27289]
[1777843355402,38.82,78975.33,0.0,-0.9471,4e-05,8.27327]
[1777843361219,38.82,78975.12,0.0,-0.94709,4e-05,8.27457]
[1777843369319,38.82,78975.03,0.0,-0.94708,4e-05,8.27491]
[1777843369330,38.82,78975.03,0.0,-0.94708,4e-05,8.27491]
[1777843375318,38.83,78975.02,0.0,-0.94705,4e-05,8.27929]
[1777843380351,38.83,78976.09,0.0,-0.94699,4e-05,8.28605]
[1777843383927,38.84,78976.02,0.0,-0.94699,4e-05,8.2861]
[1777843384077,38.84,78976.02,0.0,-0.94699,4e-05,8.2861]
[1777843385024,38.84,78976.16,0.0,-0.94698,4e-05,8.28787]
[1777843385075,38.84,78976.16,0.0,-0.94698,4e-05,8.28787]
[1777843385386,38.84,78976.14,0.0,-0.94698,4e-05,8.28815]
[1777843390422,38.84,78975.72,0.0,-0.94698,4e-05,8.28807]
[1777843398789,38.84,78974.97,0.0,-0.94699,4e-05,8.28611]
[1777843398830,38.84,78974.97,0.0,-0.94699,4e-05,8.28611]
[1777843407541,38.85,78973.0,0.0,-0.94703,4e-05,8.28179]
[1777843408791,38.85,78973.0,0.0,-0.94703,4e-05,8.28179]
[1777843408825,38.85,78973.0,0.0,-0.94703,4e-05,8.28179]
[1777843410402,38.85,78970.8,0.0,-0.9471,4e-05,8.2724]
[1777843410575,38.85,78970.8,0.0,-0.9471,4e-05,8.2724]
[1777843410676,38.85,78970.76,0.0,-0.9471,4e-05,8.27258]
[1777843411327,38.85,78970.76,0.0,-0.9471,4e-05,8.27258]
[1777843416603,38.86,78971.31,0.0,-0.94708,4e-05,8.27427]
[1777843421639,38.86,78971.24,0.0,-0.94707,4e-05,8.2759]
[1777843426675,38.86,78971.29,0.0,-0.94705,4e-05,8.27807]
[1777843427793,38.86,78971.29,0.0,-0.94705,4e-05,8.27807]
[1777843427824,38.86,78971.29,0.0,-0.94705,4e-05,8.27807]
[1777843428033,38.87,78971.29,0.0,-0.94704,4e-05,8.27845]
[1777843428076,38.87,78971.29,0.0,-0.94704,4e-05,8.27845]
[1777843428134,38.87,78971.29,0.0,-0.94704,4e-05,8.27883]
[1777843433724,38.87,78971.11,0.0,-0.94703,4e-05,8.27991]
[1777843439616,38.87,78970.93,0.0,-0.94703,4e-05,8.2806]
[1777843439826,38.87,78970.93,0.0,-0.94703,4e-05,8.2806]
[1777843446815,38.88,78971.54,0.0,-0.94698,4e-05,8.28675]
[1777843452710,38.88,78971.54,0.0,-0.94698,4e-05,8.28675]
[1777843452826,38.88,78971.54,0.0,-0.94698,4e-05,8.28675]
[1777843452927,38.88,78971.54,0.0,-0.94696,4e-05,8.28893]
[1777843457611,38.88,78971.54,0.0,-0.94695,4e-05,8.28965]
[1777843457827,38.88,78971.54,0.0,-0.94695,4e-05,8.28965]
[1777843466964,38.89,78970.53,0.0,-0.94696,4e-05,8.28929]
[1777843471703,38.89,78970.64,0.0,-0.94695,4e-05,8.29051]
[1777843471830,38.89,78970.64,0.0,-0.94695,4e-05,8.29051]
[1777843473214,38.89,78970.64,0.0,-0.94696,4e-05,8.2885]
[1777843473326,38.89,78970.64,0.0,-0.94696,4e-05,8.2885]
[1777843473428,38.9,78970.64,0.0,-0.94695,4e-05,8.2892]
[1777843483076,38.9,78964.34,0.0,-0.94715,4e-05,8.26379]
[1777843485402,38.9,78961.68,0.0,-0.94724,4e-05,8.25196]
[1777843485576,38.9,78961.68,0.0,-0.94724,4e-05,8.25196]
[1777843492138,38.91,78958.94,0.0,-0.94732,4e-05,8.24276]
[1777843493670,38.91,78958.94,0.0,-0.94732,4e-05,8.24276]
[1777843493825,38.91,78958.94,0.0,-0.94732,4e-05,8.24276]
[1777843493925,38.91,78959.09,0.0,-0.94731,4e-05,8.24388]
[1777843494245,38.91,78959.09,0.0,-0.94731,4e-05,8.24388]
[1777843494324,38.91,78959.09,0.0,-0.94731,4e-05,8.24388]
[1777843500194,38.91,78954.29,0.0,-0.94746,4e-05,8.22488]
[1777843502385,38.91,78953.0,0.0,-0.9475,4e-05,8.21943]
[1777843502403,38.91,78953.0,0.0,-0.9475,4e-05,8.21943]
[1777843506500,38.92,78949.93,0.0,-0.94759,4e-05,8.20726]
[1777843506574,38.92,78949.93,0.0,-0.94759,4e-05,8.20726]
[1777843506676,38.92,78949.93,0.0,-0.94759,4e-05,8.20774]
[1777843510264,38.92,78945.41,0.0,-0.94774,4e-05,8.18902]
[1777843514840,38.92,78943.47,0.0,-0.94779,4e-05,8.1817]
[1777843515076,38.93,78946.4,0.0,-0.94768,4e-05,8.19556]
[1777843517937,38.93,78941.18,0.0,-0.94786,4e-05,8.17276]
[1777843518075,38.93,78940.82,0.0,-0.94787,4e-05,8.17164]
[1777843518077,38.93,78940.82,0.0,-0.94787,4e-05,8.17164]
[1777843518325,38.93,78940.82,0.0,-0.94787,4e-05,8.17164]
[1777843518427,38.93,78941.04,0.0,-0.94786,4e-05,8.17316]
[1777843522910,38.93,78938.48,0.0,-0.94794,4e-05,8.16306]
[1777843523076,38.93,78938.48,0.0,-0.94793,4e-05,8.16359]
[1777843531412,38.94,78937.63,0.0,-0.94794,4e-05,8.16144]
[1777843533514,38.94,78936.96,0.0,-0.94796,4e-05,8.15892]
[1777843533580,38.94,78936.96,0.0,-0.94796,4e-05,8.15892]
[1777843535550,38.94,78937.02,0.0,-0.94796,4e-05,8.15974]
[1777843535575,38.94,78937.02,0.0,-0.94796,4e-05,8.15974]
[1777843535651,38.95,78936.89,0.0,-0.94795,4e-05,8.16023]
[1777843538388,38.95,78934.17,0.0,-0.94804,4e-05,8.14894]
[1777843538579,38.95,78934.17,0.0,-0.94804,4e-05,8.14894]
[1777843544503,38.95,78934.01,0.0,-0.94802,4e-05,8.15212]
[1777843546453,38.95,78934.12,0.0,-0.94801,4e-05,8.15317]
[1777843546578,38.95,78934.12,0.0,-0.94801,4e-05,8.15317]
[1777843547805,38.96,78933.8,0.0,-0.94802,4e-05,8.15226]
[1777843547826,38.96,78933.8,0.0,-0.94802,4e-05,8.15226]
[1777843547906,38.96,78933.95,0.0,-0.94801,4e-05,8.15348]
[1777843553566,38.96,78930.4,0.0,-0.94811,4e-05,8.14066]
[1777843554085,38.96,78930.4,0.0,-0.94811,4e-05,8.14066]
[1777843554324,38.96,78930.4,0.0,-0.94811,4e-05,8.14066]
[1777843559609,38.97,78930.44,0.0,-0.94808,4e-05,8.14418]
[1777843565650,38.97,78930.41,0.0,-0.94805,4e-05,8.14733]
[1777843566885,38.97,78930.41,0.0,-0.94805,4e-05,8.14733]
[1777843567075,38.98,78930.44,0.0,-0.94805,4e-05,8.14801]
[1777843568171,38.98,78930.44,0.0,-0.94805,4e-05,8.14801]
[1777843568325,38.98,78930.44,0.0,-0.94805,4e-05,8.14801]
[1777843568327,38.98,78930.44,0.0,-0.94804,4e-05,8.14907]
[1777843574713,38.98,78930.62,0.0,-0.94801,4e-05,8.15303]
[1777843576768,38.98,78930.53,0.0,-0.94801,4e-05,8.15313]
[1777843576826,38.98,78930.53,0.0,-0.94801,4e-05,8.15313]
[1777843580755,38.99,78925.58,0.0,-0.94816,4e-05,8.13323]
[1777843586500,38.99,78925.05,0.0,-0.94817,4e-05,8.13246]
[1777843586579,38.99,78925.05,0.0,-0.94817,4e-05,8.13246]
[1777843586798,38.99,78925.02,0.0,-0.94816,4e-05,8.13394]
[1777843589151,39.0,78924.94,0.0,-0.94815,4e-05,8.13466]
[1777843589325,39.0,78924.94,0.0,-0.94815,4e-05,8.13466]
[1777843594858,39.0,78924.91,0.0,-0.94814,4e-05,8.13468]
[1777843599893,39.01,78924.84,0.0,-0.94812,4e-05,8.13704]
[1777843602166,39.01,78924.26,0.0,-0.94814,4e-05,8.13548]
[1777843602329,39.01,78924.26,0.0,-0.94814,4e-05,8.13548]
[1777843605548,39.01,78922.7,0.0,-0.94818,4e-05,8.13005]
[1777843605575,39.01,78922.7,0.0,-0.94818,4e-05,8.13005]
[1777843605935,39.01,78922.74,0.0,-0.94817,4e-05,8.13078]
[1777843611977,39.02,78922.67,0.0,-0.94815,4e-05,8.13374]
[1777843620033,39.03,78922.6,0.0,-0.94812,4e-05,8.13774]
[1777843626076,39.03,78922.48,0.0,-0.94809,4e-05,8.1404]
[1777843631111,39.04,78922.03,0.0,-0.94809,4e-05,8.14101]
[1777843636145,39.04,78923.85,0.0,-0.948,4e-05,8.15184]
[1777843641181,39.04,78925.01,0.0,-0.94794,4e-05,8.15962]
[1777843650244,39.05,78924.84,0.0,-0.94791,4e-05,8.16368]
[1777843660313,39.06,78924.6,0.0,-0.9479,4e-05,8.16429]
[1777843667364,39.07,78924.28,0.0,-0.94788,4e-05,8.16614]
[1777843672401,39.07,78924.31,0.0,-0.94786,4e-05,8.1686]
[1777843678442,39.08,78924.31,0.0,-0.94784,4e-05,8.17135]
[1777843685492,39.08,78924.45,0.0,-0.94781,4e-05,8.17513]
[1777843690527,39.09,78924.65,0.0,-0.94779,4e-05,8.17825]
[1777843695562,39.09,78924.58,0.0,-0.94777,4e-05,8.18013]
[1777843700598,39.09,78924.62,0.0,-0.94775,4e-05,8.18248]
[1777843706639,39.1,78924.3,0.0,-0.94774,4e-05,8.18363]
[1777843711673,39.1,78924.12,0.0,-0.94775,4e-05,8.18191]
[1777843719730,39.11,78923.68,0.0,-0.94774,4e-05,8.18335]
[1777843727786,39.11,78923.57,0.0,-0.94771,4e-05,8.18626]
[1777843733828,39.12,78923.3,0.0,-0.9477,4e-05,8.18757]
[1777843738862,39.12,78923.37,0.0,-0.94768,4e-05,8.18999]
[1777843743897,39.13,78922.78,0.0,-0.94769,4e-05,8.18939]
[1777843748933,39.13,78921.61,0.0,-0.94771,4e-05,8.1862]
[1777843752961,39.13,78917.66,0.0,-0.94784,4e-05,8.16999]
[1777843759002,39.14,78918.05,0.0,-0.9478,4e-05,8.17442]
[1777843764037,39.14,78917.87,0.0,-0.94779,4e-05,8.17581]
[1777843769072,39.15,78919.86,0.0,-0.9477,4e-05,8.18698]
[1777843774107,39.15,78919.71,0.0,-0.94771,4e-05,8.18532]
[1777843779143,39.15,78919.55,0.0,-0.9477,4e-05,8.18666]
[1777843785185,39.16,78919.48,0.0,-0.94768,4e-05,8.18881]
[1777843790220,39.16,78919.38,0.0,-0.94767,4e-05,8.1904]
[1777843804318,39.17,78918.84,0.0,-0.94764,4e-05,8.19357]
[1777843810360,39.18,78919.19,0.0,-0.94761,4e-05,8.19751]
[1777843815394,39.18,78915.47,0.0,-0.94773,4e-05,8.18299]
[1777843820429,39.18,78915.17,0.0,-0.94772,4e-05,8.18367]
[1777843828486,39.19,78912.82,0.0,-0.94778,4e-05,8.17636]
[1777843833521,39.19,78914.31,0.0,-0.94773,4e-05,8.18213]
[1777843838556,39.2,78915.54,0.0,-0.94767,4e-05,8.18972]
[1777843840570,39.2,78920.34,0.0,-0.94749,4e-05,8.21226]
[1777843845608,39.2,78924.0,0.0,-0.94734,4e-05,8.23057]
[1777843850641,39.2,78924.88,0.0,-0.9473,4e-05,8.23619]
[1777843855676,39.21,78924.5,0.0,-0.9473,4e-05,8.23607]
[1777843860711,39.21,78924.55,0.0,-0.94729,4e-05,8.23789]
[1777843866753,39.21,78924.14,0.0,-0.94728,4e-05,8.23793]
[1777843872794,39.22,78921.61,0.0,-0.94736,4e-05,8.22844]
[1777843877829,39.22,78921.53,0.0,-0.94735,4e-05,8.22976]
[1777843882864,39.22,78921.6,0.0,-0.94733,4e-05,8.23176]
[1777843887900,39.22,78922.13,0.0,-0.9473,4e-05,8.23577]
[1777843892937,39.23,78922.25,0.0,-0.9473,4e-05,8.23474]
[1777843898977,39.23,78922.21,0.0,-0.94729,4e-05,8.23634]
[1777843904017,39.23,78921.68,0.0,-0.9473,4e-05,8.2354]
[1777843909051,39.24,78920.8,0.0,-0.94732,4e-05,8.23288]
[1777843916100,39.24,78920.9,0.0,-0.9473,4e-05,8.23541]
[1777843921135,39.24,78920.83,0.0,-0.94729,4e-05,8.23653]
[1777843932213,39.25,78920.78,0.0,-0.94726,4e-05,8.23946]
[1777843939262,39.25,78920.58,0.0,-0.94725,4e-05,8.2405]
[1777843944297,39.25,78920.61,0.0,-0.94724,4e-05,8.24201]
[1777843953359,39.26,78920.68,0.0,-0.94724,4e-05,8.24168]
[1777843961416,39.26,78920.58,0.0,-0.94722,4e-05,8.24334]
[1777843971486,39.27,78920.58,0.0,-0.9472,4e-05,8.24591]
[1777843976521,39.27,78922.42,0.0,-0.94713,4e-05,8.25553]
[1777843981556,39.27,78924.91,0.0,-0.94703,4e-05,8.26797]
[1777843986592,39.27,78924.91,0.0,-0.94702,4e-05,8.26925]
[1777843991626,39.27,78925.14,0.0,-0.947,4e-05,8.27136]
[1777843996662,39.28,78924.2,0.0,-0.94703,4e-05,8.26814]
[1777844001696,39.28,78924.23,0.0,-0.94702,4e-05,8.26938]
[1777844006732,39.28,78924.41,0.0,-0.947,4e-05,8.27129]
[1777844016801,39.28,78924.87,0.0,-0.94699,4e-05,8.27247]
[1777844023851,39.29,78924.87,0.0,-0.94697,4e-05,8.27399]
[1777844029893,39.29,78924.8,0.0,-0.94697,4e-05,8.27497]
[1777844037949,39.29,78924.82,0.0,-0.94695,4e-05,8.27678]
[1777844043991,39.29,78924.58,0.0,-0.94695,4e-05,8.27693]
[1777844050032,39.3,78922.14,0.0,-0.94703,4e-05,8.26707]
[1777844055068,39.3,78920.07,0.0,-0.94709,4e-05,8.25882]
[1777844060103,39.3,78920.02,0.0,-0.94708,4e-05,8.25977]
[1777844066145,39.3,78919.68,0.0,-0.94709,4e-05,8.25963]
[1777844071180,39.31,78919.69,0.0,-0.94709,4e-05,8.25778]
[1777844076215,39.31,78919.64,0.0,-0.94709,4e-05,8.25873]
[1777844082257,39.31,78918.82,0.0,-0.9471,4e-05,8.25641]
[1777844088299,39.31,78919.55,0.0,-0.94707,4e-05,8.26113]
[1777844093335,39.31,78919.67,0.0,-0.94705,4e-05,8.26282]
[1777844102398,39.32,78917.08,0.0,-0.94713,4e-05,8.25312]
[1777844108440,39.32,78914.34,0.0,-0.94722,4e-05,8.2422]
[1777844115491,39.32,78914.27,0.0,-0.9472,4e-05,8.24368]
[1777844120525,39.33,78914.37,0.0,-0.94719,4e-05,8.24542]
[1777844125560,39.33,78914.85,0.0,-0.94716,4e-05,8.24888]
[1777844131603,39.33,78914.81,0.0,-0.94717,4e-05,8.24717]
[1777844139661,39.33,78914.55,0.0,-0.94716,4e-05,8.24807]
[1777844149730,39.34,78914.88,0.0,-0.94713,4e-05,8.25246]
[1777844156779,39.34,78914.85,0.0,-0.94711,4e-05,8.25415]
[1777844163831,39.35,78914.58,0.0,-0.94711,4e-05,8.25478]
[1777844169873,39.35,78914.92,0.0,-0.94708,4e-05,8.25791]
[1777844175915,39.35,78914.51,0.0,-0.94708,4e-05,8.25762]
[1777844176922,39.35,78909.04,0.0,-0.94728,4e-05,8.23308]
[1777844178936,39.35,78905.42,0.0,-0.9474,4e-05,8.21732]
[1777844183971,39.36,78904.81,0.0,-0.94741,4e-05,8.21616]
[1777844189006,39.36,78904.63,0.0,-0.9474,4e-05,8.21693]
[1777844194040,39.36,78904.34,0.0,-0.94742,4e-05,8.21412]
[1777844198069,39.36,78900.32,0.0,-0.94755,4e-05,8.19728]
[1777844203103,39.37,78900.6,0.0,-0.94753,4e-05,8.20027]
[1777844210153,39.37,78900.7,0.0,-0.94751,4e-05,8.20312]
[1777844215187,39.38,78900.25,0.0,-0.94751,4e-05,8.20279]
[1777844220223,39.38,78900.61,0.0,-0.94748,4e-05,8.20611]
[1777844225258,39.38,78900.64,0.0,-0.94747,4e-05,8.20792]
[1777844229553,39.38,78900.71,0.0,-0.94746,4e-05,8.20924]
[1777844229574,39.38,78894.22,0.0,-0.94768,4e-05,8.18028]
[1777844230293,39.38,78889.5,0.0,-0.94785,4e-05,8.15939]
[1777844233099,39.39,78888.13,0.0,-0.94789,4e-05,8.15405]
[1777844238349,39.39,78888.1,0.0,-0.94787,4e-05,8.1564]
[1777844243384,39.39,78888.09,0.0,-0.94786,4e-05,8.15839]
[1777844249426,39.4,78887.28,0.0,-0.94786,4e-05,8.15713]
[1777844250821,39.4,78887.08,0.0,-0.94787,4e-05,8.15663]
[1777844251082,39.4,78887.08,0.0,-0.94787,4e-05,8.15663]
[1777844252446,39.4,78872.06,0.0,-0.94841,4e-05,8.08697]
[1777844253454,39.4,78869.37,0.0,-0.9485,4e-05,8.07544]
[1777844256385,39.4,78869.5,0.0,-0.94849,4e-05,8.07654]
[1777844256575,39.4,78869.5,0.0,-0.94849,4e-05,8.07654]
[1777844256605,39.4,78869.5,0.0,-0.94848,4e-05,8.07758]
[1777844261613,39.41,78869.16,0.0,-0.94848,4e-05,8.07812]
[1777844263086,39.41,78868.21,0.0,-0.9485,4e-05,8.07489]
[1777844264258,39.41,78868.21,0.0,-0.9485,4e-05,8.0754]
[1777844264326,39.41,78868.21,0.0,-0.9485,4e-05,8.0754]
[1777844264348,39.41,78868.21,0.0,-0.94849,4e-05,8.07591]
[1777844270573,39.42,78867.83,0.0,-0.94848,4e-05,8.07724]
[1777844271581,39.42,78861.14,0.0,-0.94871,3e-05,8.04786]
[1777844272587,39.42,78856.68,0.0,-0.94887,3e-05,8.02853]
[1777844275609,39.42,78852.23,0.0,-0.94901,3e-05,8.01049]
[1777844276617,39.42,78839.53,0.0,-0.94944,3e-05,7.95474]
[1777844277624,39.42,78830.97,0.0,-0.94973,3e-05,7.9176]
[1777844278630,39.43,78829.93,0.0,-0.94976,3e-05,7.91377]
[1777844279638,39.43,78837.6,0.0,-0.94949,3e-05,7.94845]
[1777844280645,39.43,78849.12,0.0,-0.94909,3e-05,8.00025]
[1777844281652,39.43,78862.69,0.0,-0.94861,3e-05,8.06132]
[1777844282659,39.43,78867.48,0.0,-0.94844,4e-05,8.08326]
[1777844284673,39.43,78863.3,0.0,-0.94857,3e-05,8.06557]
[1777844289708,39.44,78864.46,0.0,-0.94851,4e-05,8.07334]
[1777844290554,39.44,78864.46,0.0,-0.94851,4e-05,8.07334]
[1777844290575,39.44,78864.46,0.0,-0.94851,4e-05,8.07334]
[1777844295750,39.44,78862.07,0.0,-0.94857,3e-05,8.06568]
[1777844297084,39.44,78860.65,0.0,-0.94862,3e-05,8.05985]
[1777844297324,39.44,78860.65,0.0,-0.94862,3e-05,8.05985]
[1777844297624,39.44,78860.65,0.0,-0.94862,3e-05,8.05985]
[1777844297764,39.44,78861.18,0.0,-0.94859,3e-05,8.06271]
[1777844297825,39.44,78861.18,0.0,-0.94859,3e-05,8.06271]
[1777844301792,39.45,78854.73,0.0,-0.9488,3e-05,8.03598]
[1777844302799,39.45,78850.21,0.0,-0.94896,3e-05,8.01638]
[1777844303943,39.45,78849.2,0.0,-0.94899,3e-05,8.01242]
[1777844304076,39.45,78849.2,0.0,-0.94899,3e-05,8.01242]
[1777844304668,39.45,78849.2,0.0,-0.94899,3e-05,8.01242]
[1777844304676,39.45,78849.2,0.0,-0.94898,3e-05,8.01299]
[1777844304825,39.45,78849.2,0.0,-0.94898,3e-05,8.01299]
[1777844310855,39.46,78847.85,0.0,-0.949,3e-05,8.01041]
[1777844315565,39.46,78844.93,0.0,-0.94911,3e-05,7.99611]
[1777844315575,39.46,78844.93,0.0,-0.94911,3e-05,7.99611]
[1777844315666,39.46,78843.61,0.0,-0.94914,3e-05,7.99142]
[1777844317132,39.46,78841.49,0.0,-0.94922,3e-05,7.98202]
[1777844317326,39.46,78841.49,0.0,-0.94922,3e-05,7.98202]
[1777844318912,39.47,78845.82,0.0,-0.94905,3e-05,8.00304]
[1777844319919,39.47,78858.05,0.0,-0.94862,3e-05,8.05866]
[1777844320925,39.47,78859.86,0.0,-0.94855,3e-05,8.06722]
[1777844323128,39.47,78862.32,0.0,-0.94846,4e-05,8.07868]
[1777844323325,39.47,78862.32,0.0,-0.94846,4e-05,8.07868]
[1777844323427,39.47,78862.69,0.0,-0.94844,4e-05,8.08078]
[1777844324185,39.47,78862.69,0.0,-0.94844,4e-05,8.08078]
[1777844324328,39.47,78862.69,0.0,-0.94844,4e-05,8.08078]
[1777844329988,39.48,78866.78,0.0,-0.94828,4e-05,8.10202]
[1777844333083,39.48,78868.16,0.0,-0.94822,4e-05,8.109]
[1777844333328,39.48,78868.16,0.0,-0.94822,4e-05,8.109]
[1777844333368,39.48,78868.21,0.0,-0.94822,4e-05,8.10962]
[1777844334076,39.48,78868.21,0.0,-0.94822,4e-05,8.10962]
[1777844341065,39.48,78870.94,0.0,-0.9481,4e-05,8.12489]
[1777844345536,39.48,78872.63,0.0,-0.94803,4e-05,8.13353]
[1777844345579,39.48,78872.63,0.0,-0.94803,4e-05,8.13353]
[1777844345638,39.49,78872.63,0.0,-0.94803,4e-05,8.13388]
[1777844346843,39.49,78872.63,0.0,-0.94803,4e-05,8.13388]
[1777844347076,39.49,78872.63,0.0,-0.94803,4e-05,8.13388]
[1777844354156,39.49,78872.63,0.0,-0.948,4e-05,8.13701]
[1777844360199,39.49,78872.52,0.0,-0.94799,4e-05,8.13858]
[1777844364398,39.5,78872.45,0.0,-0.94798,4e-05,8.13929]
[1777844364578,39.5,78872.45,0.0,-0.94798,4e-05,8.13929]
[1777844364610,39.5,78872.45,0.0,-0.94798,4e-05,8.13963]
[1777844365076,39.5,78872.45,0.0,-0.94798,4e-05,8.13963]
[1777844371276,39.5,78872.16,0.0,-0.94799,4e-05,8.13766]
[1777844376263,39.5,78871.54,0.0,-0.948,4e-05,8.1359]
[1777844376328,39.5,78871.54,0.0,-0.948,4e-05,8.1359]
[1777844376652,39.5,78871.54,0.0,-0.948,4e-05,8.1359]
[1777844376828,39.5,78871.54,0.0,-0.948,4e-05,8.1359]
[1777844376676,39.5,78871.54,0.0,-0.948,4e-05,8.13659]
[1777844384367,39.51,78871.72,0.0,-0.94797,4e-05,8.14011]
[1777844389402,39.51,78871.62,0.0,-0.94796,4e-05,8.14132]
[1777844394438,39.52,78869.06,0.0,-0.94804,4e-05,8.13151]
[1777844397258,39.52,78867.98,0.0,-0.94807,4e-05,8.12737]
[1777844397325,39.52,78867.98,0.0,-0.94807,4e-05,8.12737]
[1777844397737,39.52,78867.98,0.0,-0.94807,4e-05,8.12737]
[1777844397832,39.52,78867.98,0.0,-0.94807,4e-05,8.12737]
[1777844397827,39.52,78866.0,0.0,-0.94814,4e-05,8.11886]
[1777844403287,39.52,78866.69,0.0,-0.9481,4e-05,8.12377]
[1777844403327,39.52,78866.69,0.0,-0.9481,4e-05,8.12377]
[1777844403849,39.52,78866.69,0.0,-0.9481,4e-05,8.12377]
[1777844403501,39.52,78866.58,0.0,-0.9481,4e-05,8.12363]
[1777844404076,39.52,78866.58,0.0,-0.9481,4e-05,8.12363]
[1777844409542,39.52,78868.54,0.0,-0.94801,4e-05,8.13452]
[1777844413529,39.53,78869.65,0.0,-0.94796,4e-05,8.14049]
[1777844413575,39.53,78869.65,0.0,-0.94796,4e-05,8.14049]
[1777844413628,39.53,78869.68,0.0,-0.94796,4e-05,8.14095]
[1777844414250,39.53,78869.68,0.0,-0.94796,4e-05,8.14095]
[1777844414327,39.53,78869.68,0.0,-0.94796,4e-05,8.14095]
[1777844419612,39.53,78870.5,0.0,-0.94792,4e-05,8.14655]
[1777844422090,39.53,78871.09,0.0,-0.94789,4e-05,8.14983]
[1777844422329,39.53,78871.09,0.0,-0.94789,4e-05,8.14983]
[1777844427671,39.53,78871.59,0.0,-0.94786,4e-05,8.15392]
[1777844432088,39.54,78871.14,0.0,-0.94787,4e-05,8.15282]
[1777844432324,39.54,78871.14,0.0,-0.94787,4e-05,8.15282]
[1777844432706,39.54,78870.96,0.0,-0.94789,4e-05,8.14958]
[1777844433526,39.54,78870.96,0.0,-0.94789,4e-05,8.14958]
[1777844433577,39.54,78870.96,0.0,-0.94789,4e-05,8.14958]
[1777844437226,39.54,78870.42,0.0,-0.94789,4e-05,8.1484]
[1777844437329,39.54,78870.42,0.0,-0.94789,4e-05,8.1484]
[1777844437741,39.54,78866.01,0.0,-0.94805,4e-05,8.12896]
[1777844438004,39.54,78866.01,0.0,-0.94805,4e-05,8.12896]
[1777844438078,39.54,78866.01,0.0,-0.94805,4e-05,8.12896]
[1777844438749,39.54,78866.02,0.0,-0.94804,4e-05,8.12935]
[1777844440528,39.54,78866.84,0.0,-0.94801,4e-05,8.13337]
[1777844446805,39.55,78866.87,0.0,-0.94799,4e-05,8.13589]
[1777844448253,39.55,78866.8,0.0,-0.94799,4e-05,8.13591]
[1777844448316,39.55,78866.8,0.0,-0.94799,4e-05,8.13591]
[1777844448326,39.55,78866.8,0.0,-0.94799,4e-05,8.13591]
[1777844448419,39.55,78866.8,0.0,-0.94799,4e-05,8.13625]
[1777844449308,39.55,78866.8,0.0,-0.94799,4e-05,8.13625]
[1777844449325,39.55,78866.8,0.0,-0.94799,4e-05,8.13625]
[1777844449582,39.55,78866.8,0.0,-0.94799,4e-05,8.13625]
[1777844454863,39.55,78865.38,0.0,-0.94802,4e-05,8.13193]
[1777844459898,39.55,78866.16,0.0,-0.94798,4e-05,8.13714]
[1777844467953,39.56,78865.44,0.0,-0.94799,4e-05,8.13653]
[1777844472904,39.56,78865.41,0.0,-0.94798,4e-05,8.13703]
[1777844473005,39.56,78865.41,0.0,-0.94798,4e-05,8.13703]
[1777844473005,39.56,78865.41,0.0,-0.94797,4e-05,8.13798]
[1777844473084,39.56,78865.41,0.0,-0.94797,4e-05,8.13798]
[1777844473996,39.56,78865.38,0.0,-0.94797,4e-05,8.13816]
[1777844474176,39.56,78865.38,0.0,-0.94797,4e-05,8.13816]
[1777844474225,39.56,78865.38,0.0,-0.94797,4e-05,8.13816]
[1777844474327,39.56,78865.38,0.0,-0.94797,4e-05,8.13816]
[1777844480038,39.57,78863.0,0.0,-0.94804,4e-05,8.12941]
[1777844481680,39.57,78863.0,0.0,-0.94804,4e-05,8.12941]
[1777844481829,39.57,78863.0,0.0,-0.94804,4e-05,8.12941]
[1777844482008,39.57,78862.55,0.0,-0.94805,4e-05,8.12803]
[1777844482616,39.57,78862.55,0.0,-0.94805,4e-05,8.12803]
[1777844482827,39.57,78862.55,0.0,-0.94805,4e-05,8.12803]
[1777844482876,39.57,78862.55,0.0,-0.94805,4e-05,8.12803]
[1777844484668,39.57,78862.01,0.0,-0.94807,4e-05,8.12593]
[1777844490590,39.57,78862.88,0.0,-0.94802,4e-05,8.13207]
[1777844490642,39.57,78862.88,0.0,-0.94802,4e-05,8.13207]
[1777844490826,39.57,78862.88,0.0,-0.94802,4e-05,8.13207]
[1777844490928,39.57,78862.84,0.0,-0.94802,4e-05,8.13221]
[1777844492026,39.57,78862.84,0.0,-0.94802,4e-05,8.13221]
[1777844492079,39.57,78862.88,0.0,-0.94803,4e-05,8.12965]
[1777844492129,39.57,78862.88,0.0,-0.94803,4e-05,8.12965]
[1777844499171,39.58,78862.74,0.0,-0.94802,4e-05,8.13156]
[1777844506694,39.58,78862.74,0.0,-0.94802,4e-05,8.13156]
[1777844506984,39.58,78862.74,0.0,-0.94802,4e-05,8.13156]
[1777844507229,39.58,78844.04,0.0,-0.94865,3e-05,8.05036]
[1777844508236,39.58,78831.05,0.0,-0.9491,3e-05,7.9935]
[1777844509245,39.58,78827.9,0.0,-0.9492,3e-05,7.98011]
[1777844510250,39.58,78822.89,0.0,-0.94937,3e-05,7.95854]
[1777844511257,39.59,78819.82,0.0,-0.94947,3e-05,7.94561]
[1777844512868,39.59,78819.82,0.0,-0.94947,3e-05,7.94561]
[1777844513025,39.59,78819.82,0.0,-0.94947,3e-05,7.94561]
[1777844512929,39.59,78820.04,0.0,-0.94946,3e-05,7.94721]
[1777844513075,39.59,78820.04,0.0,-0.94946,3e-05,7.94721]
[1777844513272,39.59,78819.95,0.0,-0.94946,3e-05,7.94744]
[1777844517427,39.59,78820.16,0.0,-0.94944,3e-05,7.95025]
[1777844517502,39.59,78820.16,0.0,-0.94944,3e-05,7.95025]
[1777844517581,39.59,78820.16,0.0,-0.94944,3e-05,7.95025]
[1777844524038,39.6,78819.15,0.0,-0.94944,3e-05,7.94899]
[1777844524076,39.6,78819.15,0.0,-0.94944,3e-05,7.94899]
[1777844524349,39.6,78819.12,0.0,-0.94943,3e-05,7.95078]
[1777844526854,39.6,78818.67,0.0,-0.94944,3e-05,7.94945]
[1777844528763,39.6,78819.24,0.0,-0.94941,3e-05,7.95326]
[1777844529063,39.6,78819.24,0.0,-0.94941,3e-05,7.95326]
[1777844528805,39.61,78816.14,0.0,-0.94951,3e-05,7.94025]
[1777844529389,39.61,78785.98,0.0,-0.95053,3e-05,7.80875]
[1777844530715,39.61,78785.98,0.0,-0.95053,3e-05,7.80875]
[1777844530794,39.61,78782.04,0.0,-0.95066,3e-05,7.79246]
[1777844531367,39.61,78782.04,0.0,-0.95066,3e-05,7.79246]
[1777844531403,39.61,78780.55,0.0,-0.9507,3e-05,7.78688]
[1777844532344,39.61,78780.55,0.0,-0.9507,3e-05,7.78688]
[1777844532410,39.61,78780.36,0.0,-0.9507,3e-05,7.78696]
[1777844534424,39.61,78777.17,0.0,-0.9508,3e-05,7.77491]
[1777844535431,39.62,78773.83,0.0,-0.9509,3e-05,7.76133]
[1777844536438,39.62,78769.62,0.0,-0.95103,3e-05,7.74401]
[1777844541472,39.63,78771.83,0.0,-0.95092,3e-05,7.75845]
[1777844542480,39.63,78776.42,0.0,-0.95076,3e-05,7.77934]
[1777844543134,39.63,78776.42,0.0,-0.95076,3e-05,7.77934]
[1777844543186,39.63,78776.42,0.0,-0.95076,3e-05,7.77934]
[1777844543326,39.63,78776.42,0.0,-0.95076,3e-05,7.77934]
[1777844543487,39.63,78779.48,0.0,-0.95065,3e-05,7.79356]
[1777844545543,39.63,78780.68,0.0,-0.9506,3e-05,7.79967]
[1777844545578,39.63,78780.68,0.0,-0.9506,3e-05,7.79967]
[1777844545595,39.63,78780.68,0.0,-0.9506,3e-05,7.79967]
[1777844547514,39.64,78783.88,0.0,-0.95047,3e-05,7.81621]
[1777844554396,39.64,78784.45,0.0,-0.95045,3e-05,7.81906]
[1777844554613,39.64,78784.45,0.0,-0.95045,3e-05,7.81906]
[1777844559074,39.65,78786.52,0.0,-0.95034,3e-05,7.83306]
[1777844559127,39.65,78787.14,0.0,-0.95031,3e-05,7.83658]
[1777844559327,39.65,78787.14,0.0,-0.95031,3e-05,7.83658]
[1777844564634,39.66,78789.5,0.0,-0.95019,3e-05,7.85165]
[1777844568470,39.67,78789.34,0.0,-0.95018,3e-05,7.85328]
[1777844568475,39.67,78789.34,0.0,-0.95018,3e-05,7.85328]
[1777844568576,39.67,78789.34,0.0,-0.95018,3e-05,7.85328]
[1777844572690,39.67,78786.5,0.0,-0.95024,3e-05,7.84474]
[1777844573697,39.67,78783.74,0.0,-0.95033,3e-05,7.83348]
[1777844574385,39.67,78783.74,0.0,-0.95033,3e-05,7.83348]
[1777844574436,39.67,78783.74,0.0,-0.95033,3e-05,7.83348]
[1777844574583,39.67,78783.74,0.0,-0.95033,3e-05,7.83348]
[1777844578137,39.68,78784.46,0.0,-0.95029,3e-05,7.83901]
[1777844577725,39.68,78780.78,0.0,-0.95041,3e-05,7.82376]
[1777844578189,39.68,78780.78,0.0,-0.95041,3e-05,7.82376]
[1777844578332,39.68,78780.78,0.0,-0.95041,3e-05,7.82376]
[1777844578732,39.68,78776.55,0.0,-0.95054,3e-05,7.80615]
[1777844579739,39.68,78773.39,0.0,-0.95064,3e-05,7.79325]
[1777844580746,39.68,78771.14,0.0,-0.95071,3e-05,7.78434]
[1777844581960,39.68,78771.14,0.0,-0.95071,3e-05,7.78434]
[1777844582015,39.68,78771.14,0.0,-0.95071,3e-05,7.78434]
[1777844582079,39.68,78771.14,0.0,-0.95071,3e-05,7.78434]
[1777844582032,39.69,78767.39,0.0,-0.95083,3e-05,7.76893]
[1777844583767,39.69,78764.93,0.0,-0.9509,3e-05,7.76008]
[1777844588802,39.7,78761.41,0.0,-0.95098,3e-05,7.74941]
[1777844589809,39.7,78753.99,0.0,-0.95122,3e-05,7.71826]
[1777844590900,39.7,78753.99,0.0,-0.95122,3e-05,7.71826]
[1777844590939,39.7,78736.22,0.0,-0.9518,3e-05,7.64274]
[1777844591827,39.7,78725.89,0.0,-0.95214,3e-05,7.59942]
[1777844592834,39.71,78724.34,0.0,-0.95218,3e-05,7.5938]
[1777844594041,39.71,78724.34,0.0,-0.95218,3e-05,7.5938]
[1777844594082,39.71,78730.61,0.0,-0.95196,3e-05,7.62164]
[1777844594848,39.71,78742.07,0.0,-0.95158,3e-05,7.67197]
[1777844595856,39.71,78748.55,0.0,-0.95135,3e-05,7.70094]
[1777844596863,39.71,78754.83,0.0,-0.95114,3e-05,7.72907]
[1777844599106,39.71,78756.85,0.0,-0.95106,3e-05,7.73877]
[1777844599934,39.72,78758.17,0.0,-0.95101,3e-05,7.74543]
[1777844599981,39.72,78758.17,0.0,-0.95101,3e-05,7.74543]
[1777844600078,39.72,78758.17,0.0,-0.95101,3e-05,7.74543]
[1777844602080,39.72,78758.67,0.0,-0.95098,3e-05,7.74949]
[1777844602905,39.72,78760.94,0.0,-0.95089,3e-05,7.7612]
[1777844604918,39.73,78764.11,0.0,-0.95076,3e-05,7.77677]
[1777844606520,39.73,78764.0,0.0,-0.95076,3e-05,7.7772]
[1777844606575,39.73,78764.0,0.0,-0.95076,3e-05,7.7772]
[1777844606585,39.73,78764.0,0.0,-0.95076,3e-05,7.7772]
[1777844606755,39.73,78764.0,0.0,-0.95076,3e-05,7.7772]
[1777844606833,39.73,78764.0,0.0,-0.95076,3e-05,7.7772]
[1777844608946,39.73,78760.51,0.0,-0.95086,3e-05,7.76479]
[1777844613982,39.74,78757.11,0.0,-0.95095,3e-05,7.75173]
[1777844614989,39.74,78753.91,0.0,-0.95105,3e-05,7.73884]
[1777844615955,39.74,78753.91,0.0,-0.95105,3e-05,7.73884]
[1777844616035,39.74,78753.91,0.0,-0.95105,3e-05,7.73884]
[1777844616083,39.74,78753.91,0.0,-0.95105,3e-05,7.73884]
[1777844619017,39.75,78749.97,0.0,-0.95115,3e-05,7.72573]
[1777844622079,39.75,78749.47,0.0,-0.95115,3e-05,7.72555]
[1777844622163,39.76,78748.82,0.0,-0.95117,3e-05,7.72374]
[1777844625059,39.76,78746.01,0.0,-0.95124,3e-05,7.71461]
[1777844626066,39.76,78741.52,0.0,-0.95138,3e-05,7.69628]
[1777844627464,39.77,78739.47,0.0,-0.95144,3e-05,7.68847]
[1777844627577,39.77,78739.47,0.0,-0.95144,3e-05,7.68847]
[1777844627827,39.77,78739.47,0.0,-0.95144,3e-05,7.68847]
[1777844629087,39.77,78732.46,0.0,-0.95165,3e-05,7.66044]
[1777844630094,39.77,78729.64,0.0,-0.95174,3e-05,7.64941]
[1777844631101,39.77,78725.94,0.0,-0.95185,3e-05,7.63466]
[1777844632108,39.78,78720.62,0.0,-0.95202,3e-05,7.61285]
[1777844633115,39.78,78717.89,0.0,-0.9521,3e-05,7.60217]
[1777844634122,39.78,78714.74,0.0,-0.9522,3e-05,7.58973]
[1777844635136,39.78,78723.8,0.0,-0.95189,3e-05,7.62946]
[1777844636144,39.78,78726.42,0.0,-0.9518,3e-05,7.6419]
[1777844636316,39.78,78726.42,0.0,-0.9518,3e-05,7.6419]
[1777844637150,39.79,78728.25,0.0,-0.95173,3e-05,7.6509]
[1777844637306,39.79,78728.25,0.0,-0.95173,3e-05,7.6509]
[1777844638182,39.79,78733.98,0.0,-0.95153,3e-05,7.67645]
[1777844639189,39.79,78737.87,0.0,-0.95139,3e-05,7.69412]
[1777844641203,39.79,78733.58,0.0,-0.95152,3e-05,7.67746]
[1777844643034,39.79,78733.58,0.0,-0.95152,3e-05,7.67746]
[1777844643076,39.79,78733.58,0.0,-0.95152,3e-05,7.67746]
[1777844643084,39.79,78733.58,0.0,-0.95152,3e-05,7.67746]
[1777844643130,39.8,78729.91,0.0,-0.95163,3e-05,7.66383]
[1777844645194,39.8,78730.05,0.0,-0.95162,3e-05,7.66443]
[1777844645325,39.8,78729.79,0.0,-0.95162,3e-05,7.66441]
[1777844646492,39.8,78728.86,0.0,-0.95164,3e-05,7.66224]
[1777844646501,39.8,78715.99,0.0,-0.95205,3e-05,7.60827]
[1777844647251,39.8,78706.09,0.0,-0.95238,3e-05,7.56608]
[1777844648258,39.81,78705.21,0.0,-0.9524,3e-05,7.56351]
[1777844649494,39.81,78705.21,0.0,-0.9524,3e-05,7.56351]
[1777844649503,39.81,78706.84,0.0,-0.95232,3e-05,7.57293]
[1777844654300,39.82,78700.82,0.0,-0.95247,3e-05,7.55314]
[1777844657327,39.83,78690.95,0.0,-0.95277,3e-05,7.51473]
[1777844658968,39.83,78690.95,0.0,-0.95277,3e-05,7.51473]
[1777844659027,39.83,78690.95,0.0,-0.95277,3e-05,7.51473]
[1777844659076,39.83,78690.95,0.0,-0.95277,3e-05,7.51473]
[1777844659341,39.83,78686.25,0.0,-0.9529,3e-05,7.49714]
[1777844660693,39.83,78686.25,0.0,-0.9529,3e-05,7.49714]
[1777844660793,39.83,78681.65,0.0,-0.95304,3e-05,7.47888]
[1777844661360,39.83,78675.22,0.0,-0.95325,3e-05,7.45178]
[1777844662366,39.84,78676.38,0.0,-0.95319,3e-05,7.45909]
[1777844664329,39.84,78676.21,0.0,-0.95319,3e-05,7.4596]
[1777844664381,39.84,78669.17,0.0,-0.95341,3e-05,7.4312]
[1777844665550,39.84,78669.17,0.0,-0.95341,3e-05,7.4312]
[1777844669473,39.87,78666.73,0.0,-0.95336,3e-05,7.43724]
[1777844670643,39.88,78666.61,0.0,-0.95335,3e-05,7.43798]
[1777844670695,39.88,78666.61,0.0,-0.95335,3e-05,7.43798]
[1777844670826,39.88,78666.61,0.0,-0.95335,3e-05,7.43798]
[1777844670922,39.88,78666.53,0.0,-0.95334,3e-05,7.43888]
[1777844672227,39.88,78666.53,0.0,-0.95334,3e-05,7.43888]
[1777844673275,39.88,78666.56,0.0,-0.95334,3e-05,7.43854]
[1777844678010,39.89,78667.81,0.0,-0.95326,3e-05,7.44868]
[1777844678080,39.89,78667.81,0.0,-0.95326,3e-05,7.44868]
[1777844680294,39.9,78667.72,0.0,-0.95324,3e-05,7.45192]
[1777844680325,39.9,78667.72,0.0,-0.95324,3e-05,7.45192]
[1777844680346,39.9,78667.72,0.0,-0.95324,3e-05,7.45192]
[1777844680763,39.9,78667.72,0.0,-0.95324,3e-05,7.45192]
[1777844680841,39.9,78667.67,0.0,-0.95323,3e-05,7.45292]
[1777844681770,39.9,78667.67,0.0,-0.95323,3e-05,7.45292]
[1777844681827,39.9,78667.67,0.0,-0.95323,3e-05,7.45292]
[1777844681872,39.9,78666.85,0.0,-0.95325,3e-05,7.45067]
[1777844687543,39.92,78667.28,0.0,-0.95318,3e-05,7.45963]
[1777844692489,39.92,78668.85,0.0,-0.95309,3e-05,7.47094]
[1777844692584,39.92,78668.85,0.0,-0.95309,3e-05,7.47094]
[1777844692708,39.92,78668.85,0.0,-0.95309,3e-05,7.47094]
[1777844692826,39.92,78668.85,0.0,-0.95309,3e-05,7.47094]
[1777844694388,39.93,78668.93,0.0,-0.95307,3e-05,7.4736]
[1777844694391,39.93,78668.93,0.0,-0.95307,3e-05,7.4736]
[1777844694576,39.93,78668.93,0.0,-0.95307,3e-05,7.4736]
[1777844694593,39.93,78668.33,0.0,-0.95308,3e-05,7.47223]
[1777844696607,39.94,78675.67,0.0,-0.95282,3e-05,7.50547]
[1777844697614,39.94,78681.53,0.0,-0.95263,3e-05,7.53132]
[1777844698621,39.94,78686.71,0.0,-0.95245,3e-05,7.5543]
[1777844700893,39.94,78689.54,0.0,-0.95235,3e-05,7.56732]
[1777844700956,39.94,78698.76,0.0,-0.95204,3e-05,7.60748]
[1777844701648,39.94,78698.66,0.0,-0.95204,3e-05,7.60799]
[1777844703662,39.95,78694.57,0.0,-0.95215,3e-05,7.59247]
[1777844704536,39.95,78694.57,0.0,-0.95215,3e-05,7.59247]
[1777844704587,39.95,78694.57,0.0,-0.95215,3e-05,7.59247]
[1777844704770,39.95,78694.57,0.0,-0.95215,3e-05,7.59247]
[1777844706372,39.95,78694.77,0.0,-0.95213,3e-05,7.59523]
[1777844706384,39.95,78694.77,0.0,-0.95213,3e-05,7.59523]
[1777844706575,39.95,78694.77,0.0,-0.95213,3e-05,7.59523]
[1777844706683,39.95,78694.05,0.0,-0.95215,3e-05,7.59311]
[1777844709726,39.96,78692.57,0.0,-0.95218,3e-05,7.58872]
[1777844709778,39.96,78692.57,0.0,-0.95218,3e-05,7.58872]
[1777844709827,39.96,78692.57,0.0,-0.95218,3e-05,7.58872]
[1777844711718,39.96,78687.43,0.0,-0.95233,3e-05,7.56976]
[1777844714739,39.97,78680.73,0.0,-0.95252,3e-05,7.54434]
[1777844716111,39.97,78680.73,0.0,-0.95252,3e-05,7.54434]
[1777844716252,39.97,78680.73,0.0,-0.95252,3e-05,7.54434]
[1777844716244,39.97,78675.85,0.0,-0.95267,3e-05,7.52473]
[1777844716325,39.97,78675.85,0.0,-0.95267,3e-05,7.52473]
[1777844719371,39.98,78669.34,0.0,-0.95286,3e-05,7.50045]
[1777844719423,39.98,78669.34,0.0,-0.95286,3e-05,7.50045]
[1777844719575,39.98,78669.34,0.0,-0.95286,3e-05,7.50045]
[1777844719773,39.98,78668.52,0.0,-0.95288,3e-05,7.49809]
[1777844724809,39.99,78665.46,0.0,-0.95293,3e-05,7.49066]
[1777844727262,39.99,78667.16,0.0,-0.95287,3e-05,7.49893]
[1777844726823,39.99,78673.93,0.0,-0.95264,3e-05,7.52857]
[1777844727311,39.99,78673.93,0.0,-0.95264,3e-05,7.52857]
[1777844727327,39.99,78673.93,0.0,-0.95264,3e-05,7.52857]
[1777844730852,40.0,78682.49,0.0,-0.95233,3e-05,7.56887]
[1777844731861,40.0,78693.12,0.0,-0.95199,3e-05,7.612]
[1777844732867,40.0,78698.09,0.0,-0.95182,3e-05,7.63404]
[1777844734472,40.0,78700.47,0.0,-0.95174,3e-05,7.64505]
[1777844734532,40.0,78700.47,0.0,-0.95174,3e-05,7.64505]
[1777844734882,40.01,78712.85,0.0,-0.95132,3e-05,7.69878]
[1777844735890,40.01,78718.13,0.0,-0.95114,3e-05,7.72217]
[1777844736434,40.01,78718.13,0.0,-0.95114,3e-05,7.72217]
[1777844740684,40.01,78719.3,0.0,-0.95108,3e-05,7.73005]
[1777844740737,40.01,78719.3,0.0,-0.95108,3e-05,7.73005]
[1777844740826,40.01,78719.3,0.0,-0.95108,3e-05,7.73005]
[1777844740924,40.01,78719.37,0.0,-0.95107,3e-05,7.73106]
[1777844745961,40.02,78720.83,0.0,-0.951,3e-05,7.74085]
[1777844750996,40.03,78723.35,0.0,-0.95089,3e-05,7.75505]
[1777844751613,40.03,78723.35,0.0,-0.95089,3e-05,7.75505]
[1777844751662,40.03,78723.35,0.0,-0.95089,3e-05,7.75505]
[1777844751826,40.03,78723.35,0.0,-0.95089,3e-05,7.75505]
[1777844754369,40.03,78721.02,0.0,-0.95095,3e-05,7.74705]
[1777844754421,40.03,78721.02,0.0,-0.95095,3e-05,7.74705]
[1777844754576,40.03,78721.02,0.0,-0.95095,3e-05,7.74705]
[1777844755026,40.03,78720.59,0.0,-0.95096,3e-05,7.74588]
[1777844758232,40.03,78720.52,0.0,-0.95095,3e-05,7.74695]
[1777844758284,40.03,78720.52,0.0,-0.95095,3e-05,7.74695]
[1777844758328,40.03,78720.52,0.0,-0.95095,3e-05,7.74695]
[1777844758742,40.04,78719.57,0.0,-0.95097,3e-05,7.74355]
[1777844760504,40.04,78718.22,0.0,-0.95101,3e-05,7.73914]
[1777844760556,40.04,78718.22,0.0,-0.95101,3e-05,7.73914]
[1777844760578,40.04,78718.22,0.0,-0.95101,3e-05,7.73914]
[1777844761069,40.04,78718.03,0.0,-0.95101,3e-05,7.73903]
[1777844763634,40.04,78717.96,0.0,-0.951,3e-05,7.74013]
[1777844763686,40.04,78717.96,0.0,-0.951,3e-05,7.74013]
[1777844763826,40.04,78717.96,0.0,-0.951,3e-05,7.74013]
[1777844769130,40.05,78721.55,0.0,-0.95085,3e-05,7.75966]
[1777844771323,40.05,78723.43,0.0,-0.95078,3e-05,7.76842]
[1777844771434,40.05,78725.3,0.0,-0.95071,3e-05,7.77712]
[1777844771576,40.05,78725.3,0.0,-0.95071,3e-05,7.77712]
[1777844772150,40.05,78725.64,0.0,-0.9507,3e-05,7.77922]
[1777844775283,40.06,78736.01,0.0,-0.95033,3e-05,7.82582]
[1777844777186,40.06,78737.54,0.0,-0.95027,3e-05,7.83355]
[1777844778146,40.06,78737.54,0.0,-0.95027,3e-05,7.83355]
[1777844778195,40.06,78737.54,0.0,-0.95027,3e-05,7.83355]
[1777844778324,40.06,78737.54,0.0,-0.95027,3e-05,7.83355]
[1777844778296,40.06,78737.93,0.0,-0.95026,3e-05,7.83578]
[1777844783228,40.07,78742.11,0.0,-0.95009,3e-05,7.85724]
[1777844785242,40.07,78736.35,0.0,-0.95027,3e-05,7.83368]
[1777844786249,40.07,78730.28,0.0,-0.95047,3e-05,7.80815]
[1777844786591,40.07,78730.28,0.0,-0.95047,3e-05,7.80815]
[1777844786640,40.07,78730.28,0.0,-0.95047,3e-05,7.80815]
[1777844786827,40.07,78730.28,0.0,-0.95047,3e-05,7.80815]
[1777844787256,40.07,78729.78,0.0,-0.95048,3e-05,7.80671]
[1777844791675,40.08,78728.45,0.0,-0.95052,3e-05,7.80102]
[1777844792120,40.08,78728.45,0.0,-0.95052,3e-05,7.80102]
[1777844792292,40.08,78696.7,0.0,-0.95157,3e-05,7.66569]
[1777844792750,40.08,78696.7,0.0,-0.95157,3e-05,7.66569]
[1777844793298,40.08,78679.73,0.0,-0.95212,3e-05,7.59434]
[1777844794306,40.08,78678.54,0.0,-0.95215,3e-05,7.59028]
[1777844795374,40.08,78678.54,0.0,-0.95215,3e-05,7.59028]
[1777844795313,40.08,78678.21,0.0,-0.95215,3e-05,7.58998]
[1777844797585,40.09,78676.47,0.0,-0.95219,3e-05,7.58464]
[1777844798341,40.09,78672.14,0.0,-0.95232,3e-05,7.56725]
[1777844798423,40.09,78672.14,0.0,-0.95232,3e-05,7.56725]
[1777844799344,40.09,78667.44,0.0,-0.95247,3e-05,7.54832]
[1777844801357,40.09,78666.06,0.0,-0.9525,3e-05,7.54443]
[1777844802155,40.09,78666.06,0.0,-0.9525,3e-05,7.54443]
[1777844803375,40.1,78670.18,0.0,-0.95235,3e-05,7.5638]
[1777844806397,40.1,78674.28,0.0,-0.95219,3e-05,7.58401]
[1777844811430,40.11,78683.71,0.0,-0.95185,3e-05,7.62855]
[1777844812438,40.11,78687.71,0.0,-0.95171,3e-05,7.64643]
[1777844813446,40.11,78693.15,0.0,-0.95153,3e-05,7.67043]
[1777844814453,40.12,78694.71,0.0,-0.95146,3e-05,7.67867]
[1777844816467,40.12,78698.9,0.0,-0.95131,3e-05,7.69805]
[1777844820598,40.15,78698.74,0.0,-0.9512,3e-05,7.71252]
[1777844820613,40.15,78698.74,0.0,-0.9512,3e-05,7.71252]
[1777844820838,40.15,78698.74,0.0,-0.9512,3e-05,7.71252]
[1777844820940,40.16,78699.78,0.0,-0.95111,3e-05,7.7239]
[1777844821707,40.16,78699.78,0.0,-0.95111,3e-05,7.7239]
[1777844821757,40.16,78699.78,0.0,-0.95111,3e-05,7.7239]
[1777844821828,40.16,78699.78,0.0,-0.95111,3e-05,7.7239]
[1777844827544,40.23,78699.53,0.0,-0.95081,3e-05,7.76148]
[1777844829910,40.23,78699.47,0.0,-0.95081,3e-05,7.762]
[1777844830076,40.23,78699.47,0.0,-0.95081,3e-05,7.762]
[1777844830153,40.23,78699.47,0.0,-0.95081,3e-05,7.762]
[1777844830176,40.24,78699.13,0.0,-0.95081,3e-05,7.76132]
[1777844830443,40.24,78699.13,0.0,-0.95081,3e-05,7.76132]
[1777844830586,40.24,78699.13,0.0,-0.95081,3e-05,7.76132]
[1777844830665,40.24,78701.98,0.0,-0.95071,3e-05,7.7743]
[1777844832499,40.24,78702.57,0.0,-0.95069,3e-05,7.77759]
[1777844832579,40.24,78702.57,0.0,-0.95069,3e-05,7.77759]
[1777844832651,40.24,78702.57,0.0,-0.95069,3e-05,7.77759]
[1777844837448,40.25,78703.77,0.0,-0.95062,3e-05,7.78646]
[1777844837581,40.25,78703.77,0.0,-0.95062,3e-05,7.78646]
[1777844838465,40.25,78704.02,0.0,-0.9506,3e-05,7.78826]
[1777844838517,40.25,78704.02,0.0,-0.9506,3e-05,7.78826]
[1777844838579,40.25,78704.02,0.0,-0.9506,3e-05,7.78826]
[1777844838621,40.25,78704.13,0.0,-0.95059,3e-05,7.78947]
[1777844842649,40.25,78708.21,0.0,-0.95043,3e-05,7.80988]
[1777844844662,40.26,78716.79,0.0,-0.95013,3e-05,7.84818]
[1777844845669,40.26,78721.53,0.0,-0.94997,3e-05,7.86925]
[1777844847683,40.26,78725.91,0.0,-0.94981,3e-05,7.88934]
[1777844849697,40.26,78731.97,0.0,-0.9496,3e-05,7.91667]
[1777844851711,40.26,78735.3,0.0,-0.9495,3e-05,7.92911]
[1777844853726,40.27,78740.35,0.0,-0.94932,3e-05,7.952]
[1777844855166,40.27,78740.35,0.0,-0.94932,3e-05,7.952]
[1777844855218,40.27,78740.35,0.0,-0.94932,3e-05,7.952]
[1777844855327,40.27,78740.35,0.0,-0.94932,3e-05,7.952]
[1777844855428,40.27,78739.76,0.0,-0.94933,3e-05,7.9499]
[1777844856091,40.27,78739.76,0.0,-0.94933,3e-05,7.9499]
[1777844856142,40.27,78739.76,0.0,-0.94933,3e-05,7.9499]
[1777844856327,40.27,78739.76,0.0,-0.94933,3e-05,7.9499]
[1777844862303,40.27,78737.9,0.0,-0.94938,3e-05,7.94457]
[1777844862335,40.27,78737.9,0.0,-0.94938,3e-05,7.94457]
[1777844862433,40.27,78736.1,0.0,-0.94943,3e-05,7.93723]
[1777844862475,40.27,78736.1,0.0,-0.94943,3e-05,7.93723]
[1777844862533,40.27,78736.1,0.0,-0.94943,3e-05,7.93723]
[1777844862575,40.27,78736.1,0.0,-0.94943,3e-05,7.93723]
[1777844862789,40.27,78735.65,0.0,-0.94944,3e-05,7.93576]
[1777844863542,40.27,78735.65,0.0,-0.94944,3e-05,7.93576]
[1777844863575,40.27,78735.65,0.0,-0.94944,3e-05,7.93576]
[1777844863586,40.27,78735.65,0.0,-0.94944,3e-05,7.93576]
[1777844866060,40.27,78734.72,0.0,-0.94947,3e-05,7.93269]
[1777844866075,40.27,78734.72,0.0,-0.94947,3e-05,7.93269]
[1777844872865,40.28,78734.79,0.0,-0.94943,3e-05,7.93686]
[1777844874600,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844874652,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844874829,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844875236,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844875295,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844875325,40.28,78734.94,0.0,-0.94943,3e-05,7.93799]
[1777844875392,40.28,78735.01,0.0,-0.94942,3e-05,7.93877]
[1777844880922,40.29,78735.12,0.0,-0.94939,3e-05,7.94209]
[1777844885290,40.29,78735.75,0.0,-0.94936,3e-05,7.94623]
[1777844885329,40.29,78735.75,0.0,-0.94936,3e-05,7.94623]
[1777844885342,40.29,78735.75,0.0,-0.94936,3e-05,7.94623]
[1777844885389,40.29,78736.14,0.0,-0.94934,3e-05,7.94839]
[1777844885689,40.29,78736.14,0.0,-0.94934,3e-05,7.94839]
[1777844885741,40.29,78736.14,0.0,-0.94934,3e-05,7.94839]
[1777844885825,40.29,78736.14,0.0,-0.94934,3e-05,7.94839]
[1777844890423,40.3,78736.69,0.0,-0.94931,3e-05,7.95261]
[1777844890475,40.3,78736.69,0.0,-0.94931,3e-05,7.95261]
[1777844890583,40.3,78737.27,0.0,-0.94929,3e-05,7.95559]
[1777844890992,40.3,78736.95,0.0,-0.94929,3e-05,7.95465]
[1777844893042,40.3,78737.03,0.0,-0.94929,3e-05,7.95545]
[1777844893075,40.3,78737.03,0.0,-0.94929,3e-05,7.95545]
[1777844893159,40.3,78737.03,0.0,-0.94929,3e-05,7.95545]
[1777844893251,40.3,78737.03,0.0,-0.94929,3e-05,7.95545]
[1777844893326,40.3,78737.03,0.0,-0.94929,3e-05,7.95545]
[1777844899048,40.3,78736.02,0.0,-0.9493,3e-05,7.95426]
[1777844905090,40.31,78736.27,0.0,-0.94927,3e-05,7.95808]
[1777844913146,40.32,78736.41,0.0,-0.94925,3e-05,7.95926]
[1777844913931,40.32,78736.41,0.0,-0.94925,3e-05,7.95926]
[1777844913982,40.32,78736.41,0.0,-0.94925,3e-05,7.95926]
[1777844914077,40.32,78736.41,0.0,-0.94925,3e-05,7.95926]
[1777844914153,40.32,78738.17,0.0,-0.94919,3e-05,7.96735]
[1777844914821,40.32,78738.17,0.0,-0.94919,3e-05,7.96735]
[1777844914869,40.32,78738.17,0.0,-0.94919,3e-05,7.96735]
[1777844915076,40.32,78738.17,0.0,-0.94919,3e-05,7.96735]
[1777844922210,40.32,78740.74,0.0,-0.94907,3e-05,7.98186]
[1777844924224,40.32,78735.07,0.0,-0.94926,3e-05,7.95805]
[1777844925645,40.33,78733.27,0.0,-0.94932,3e-05,7.95069]
[1777844925698,40.33,78733.27,0.0,-0.94932,3e-05,7.95069]
[1777844925829,40.33,78733.27,0.0,-0.94932,3e-05,7.95069]
[1777844926240,40.33,78733.12,0.0,-0.94932,3e-05,7.9505]
[1777844926657,40.33,78733.12,0.0,-0.94932,3e-05,7.9505]
[1777844926709,40.33,78733.12,0.0,-0.94932,3e-05,7.9505]
[1777844926828,40.33,78733.12,0.0,-0.94932,3e-05,7.9505]
[1777844931854,40.33,78732.69,0.0,-0.94932,3e-05,7.95051]
[1777844931906,40.33,78732.69,0.0,-0.94932,3e-05,7.95051]
[1777844932078,40.33,78732.69,0.0,-0.94932,3e-05,7.95051]
[1777844932281,40.33,78731.97,0.0,-0.94933,3e-05,7.94833]
[1777844933288,40.33,78722.99,0.0,-0.94963,3e-05,7.90994]
[1777844934296,40.33,78711.34,0.0,-0.95002,3e-05,7.86005]
[1777844935302,40.33,78709.81,0.0,-0.95007,3e-05,7.85391]
[1777844936301,40.33,78709.81,0.0,-0.95007,3e-05,7.85391]
[1777844936332,40.33,78709.81,0.0,-0.95007,3e-05,7.85391]
[1777844936439,40.33,78709.81,0.0,-0.95007,3e-05,7.85391]
[1777844936523,40.33,78709.49,0.0,-0.95008,3e-05,7.85299]
[1777844937680,40.34,78709.41,0.0,-0.95008,3e-05,7.85311]
[1777844937732,40.34,78709.41,0.0,-0.95008,3e-05,7.85311]
[1777844937827,40.34,78709.41,0.0,-0.95008,3e-05,7.85311]
[1777844939560,40.34,78709.41,0.0,-0.95007,3e-05,7.85357]
[1777844939575,40.34,78709.41,0.0,-0.95007,3e-05,7.85357]
[1777844940338,40.34,78709.87,0.0,-0.95005,3e-05,7.85646]
[1777844945372,40.34,78711.59,0.0,-0.94998,3e-05,7.86606]
[1777844945659,40.34,78711.59,0.0,-0.94998,3e-05,7.86606]
[1777844945711,40.34,78711.59,0.0,-0.94998,3e-05,7.86606]
[1777844945826,40.34,78711.59,0.0,-0.94998,3e-05,7.86606]
[1777844950095,40.35,78711.61,0.0,-0.94996,3e-05,7.8679]
[1777844950147,40.35,78711.61,0.0,-0.94996,3e-05,7.8679]
[1777844950326,40.35,78711.61,0.0,-0.94996,3e-05,7.8679]
[1777844950427,40.35,78711.61,0.0,-0.94996,3e-05,7.86834]
[1777844955443,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844955590,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844955804,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844955826,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844956143,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844956332,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844956417,40.35,78710.93,0.0,-0.94996,3e-05,7.86761]
[1777844956450,40.35,78708.8,0.0,-0.95003,3e-05,7.85888]
[1777844956633,40.35,78708.8,0.0,-0.95003,3e-05,7.85888]
[1777844956830,40.35,78708.8,0.0,-0.95003,3e-05,7.85888]
[1777844956946,40.35,78708.8,0.0,-0.95003,3e-05,7.85888]
[1777844960743,40.35,78705.48,0.0,-0.95013,3e-05,7.84642]
[1777844960821,40.35,78705.48,0.0,-0.95013,3e-05,7.84642]
[1777844960825,40.35,78705.48,0.0,-0.95013,3e-05,7.84642]
[1777844961484,40.36,78705.45,0.0,-0.95012,3e-05,7.84676]
[1777844961582,40.36,78705.45,0.0,-0.95012,3e-05,7.84676]
[1777844961730,40.36,78705.45,0.0,-0.95012,3e-05,7.84676]
[1777844964759,40.36,78705.92,0.0,-0.9501,3e-05,7.84973]
[1777844964825,40.36,78705.92,0.0,-0.9501,3e-05,7.84973]
[1777844972562,40.36,78702.94,0.0,-0.95018,3e-05,7.83814]
[1777844974441,40.37,78702.32,0.0,-0.9502,3e-05,7.83594]
[1777844974493,40.37,78702.32,0.0,-0.9502,3e-05,7.83594]
[1777844974542,40.37,78702.32,0.0,-0.9502,3e-05,7.83641]
[1777844974576,40.37,78702.32,0.0,-0.9502,3e-05,7.83641]
[1777844974658,40.37,78702.22,0.0,-0.9502,3e-05,7.83646]
[1777844976589,40.37,78696.21,0.0,-0.95039,3e-05,7.81115]
[1777844981009,40.37,78693.25,0.0,-0.95048,3e-05,7.8]
[1777844981074,40.37,78693.25,0.0,-0.95048,3e-05,7.8]
[1777844981426,40.37,78693.04,0.0,-0.95048,3e-05,7.80017]
[1777844982380,40.37,78693.04,0.0,-0.95048,3e-05,7.80017]
[1777844982422,40.37,78693.04,0.0,-0.95048,3e-05,7.80017]
[1777844982582,40.37,78692.3,0.0,-0.9505,3e-05,7.79754]
[1777844987667,40.38,78689.08,0.0,-0.95058,3e-05,7.78707]
[1777844988663,40.38,78689.08,0.0,-0.95058,3e-05,7.78707]
[1777844989159,40.38,78689.08,0.0,-0.95058,3e-05,7.78707]
[1777844989208,40.38,78689.08,0.0,-0.95058,3e-05,7.78707]
[1777844989326,40.38,78689.08,0.0,-0.95058,3e-05,7.78707]
[1777844989428,40.38,78688.51,0.0,-0.95059,3e-05,7.7852]
[1777844990018,40.38,78688.51,0.0,-0.95059,3e-05,7.7852]
[1777844990023,40.38,78686.54,0.0,-0.95066,3e-05,7.77736]
[1777844990695,40.38,78682.61,0.0,-0.95078,3e-05,7.76117]
[1777844991702,40.38,78677.68,0.0,-0.95094,3e-05,7.74077]
[1777844992709,40.39,78674.12,0.0,-0.95105,3e-05,7.72626]
[1777844993719,40.39,78674.12,0.0,-0.95105,3e-05,7.72626]
[1777844994162,40.39,78674.12,0.0,-0.95105,3e-05,7.72626]
[1777844994207,40.39,78674.12,0.0,-0.95105,3e-05,7.72626]
[1777844994419,40.39,78674.12,0.0,-0.95105,3e-05,7.72626]
[1777844994520,40.39,78670.42,0.0,-0.95117,3e-05,7.71119]
[1777844997501,40.39,78668.12,0.0,-0.95123,3e-05,7.70279]
[1777844997508,40.39,78668.12,0.0,-0.95123,3e-05,7.70279]
[1777844997574,40.39,78668.12,0.0,-0.95123,3e-05,7.70279]
[1777844997511,40.39,78667.69,0.0,-0.95124,3e-05,7.70165]
[1777844997743,40.39,78667.11,0.0,-0.95126,3e-05,7.69988]
[1777845001158,40.39,78664.84,0.0,-0.95132,3e-05,7.69165]
[1777845001163,40.39,78664.84,0.0,-0.95132,3e-05,7.69165]
[1777845001370,40.39,78664.84,0.0,-0.95132,3e-05,7.69165]
[1777845006807,40.4,78663.99,0.0,-0.95131,3e-05,7.69298]
[1777845008012,40.4,78663.99,0.0,-0.95131,3e-05,7.69298]
[1777845008065,40.4,78663.99,0.0,-0.95131,3e-05,7.69298]
[1777845008076,40.4,78663.99,0.0,-0.95131,3e-05,7.69298]
[1777845008166,40.41,78662.65,0.0,-0.95135,3e-05,7.688]
[1777845009434,40.41,78662.65,0.0,-0.95135,3e-05,7.688]
[1777845009485,40.41,78662.65,0.0,-0.95135,3e-05,7.688]
[1777845009579,40.41,78662.65,0.0,-0.95135,3e-05,7.688]
[1777845014037,40.41,78661.28,0.0,-0.95137,3e-05,7.68503]
[1777845014062,40.41,78661.28,0.0,-0.95137,3e-05,7.68503]
[1777845014079,40.41,78661.28,0.0,-0.95137,3e-05,7.68503]
[1777845014138,40.41,78661.34,0.0,-0.95135,3e-05,7.68669]
[1777845017084,40.42,78659.79,0.0,-0.95139,3e-05,7.68154]
[1777845017110,40.42,78659.79,0.0,-0.95139,3e-05,7.68154]
[1777845017328,40.42,78659.79,0.0,-0.95139,3e-05,7.68154]
[1777845022918,40.42,78659.36,0.0,-0.95137,3e-05,7.68464]
[1777845025498,40.43,78659.27,0.0,-0.95137,3e-05,7.68496]
[1777845025550,40.43,78659.27,0.0,-0.95137,3e-05,7.68496]
[1777845025574,40.43,78659.27,0.0,-0.95137,3e-05,7.68496]
[1777845025599,40.43,78659.5,0.0,-0.95135,3e-05,7.68663]
[1777845027954,40.43,78666.44,0.0,-0.95111,3e-05,7.71831]
[1777845028961,40.43,78673.03,0.0,-0.95088,3e-05,7.74714]
[1777845029844,40.43,78673.03,0.0,-0.95088,3e-05,7.74714]
[1777845029862,40.43,78673.03,0.0,-0.95088,3e-05,7.74714]
[1777845030000,40.43,78673.03,0.0,-0.95088,3e-05,7.74714]
[1777845030102,40.43,78676.39,0.0,-0.95077,3e-05,7.76203]
[1777845030975,40.44,78679.47,0.0,-0.95066,3e-05,7.77573]
[1777845032398,40.44,78679.47,0.0,-0.95066,3e-05,7.77573]
[1777845032504,40.44,78679.47,0.0,-0.95066,3e-05,7.77573]
[1777845032580,40.44,78679.47,0.0,-0.95066,3e-05,7.77573]
[1777845032597,40.44,78679.47,0.0,-0.95066,3e-05,7.77573]
[1777845032605,40.44,78683.61,0.0,-0.95054,3e-05,7.79095]
[1777845032989,40.44,78685.8,0.0,-0.95046,3e-05,7.80081]
[1777845033996,40.44,78688.02,0.0,-0.95038,3e-05,7.81098]
[1777845039032,40.44,78690.4,0.0,-0.95028,3e-05,7.82368]
[1777845043060,40.45,78693.94,0.0,-0.95015,3e-05,7.84062]
[1777845044066,40.45,78696.09,0.0,-0.95008,3e-05,7.85026]
[1777845048699,40.45,78697.78,0.0,-0.95001,3e-05,7.85832]
[1777845048733,40.45,78697.78,0.0,-0.95001,3e-05,7.85832]
[1777845048833,40.45,78697.78,0.0,-0.95001,3e-05,7.85832]
[1777845054137,40.45,78697.22,0.0,-0.95001,3e-05,7.85901]
[1777845057017,40.46,78697.48,0.0,-0.94999,3e-05,7.86091]
[1777845057040,40.46,78697.48,0.0,-0.94999,3e-05,7.86091]
[1777845057078,40.46,78697.48,0.0,-0.94999,3e-05,7.86091]
[1777845062194,40.46,78695.7,0.0,-0.95003,3e-05,7.8556]
[1777845063203,40.46,78692.21,0.0,-0.95015,3e-05,7.84103]
[1777845064304,40.46,78692.21,0.0,-0.95015,3e-05,7.84103]
[1777845064308,40.46,78692.21,0.0,-0.95015,3e-05,7.84103]
[1777845064327,40.46,78692.21,0.0,-0.95015,3e-05,7.84103]
[1777845070252,40.47,78689.63,0.0,-0.95021,3e-05,7.833]
[1777845073859,40.47,78688.42,0.0,-0.95024,3e-05,7.82914]
[1777845073910,40.47,78688.42,0.0,-0.95024,3e-05,7.82914]
[1777845074087,40.47,78688.42,0.0,-0.95024,3e-05,7.82914]
[1777845081329,40.48,78688.44,0.0,-0.95021,3e-05,7.83275]
[1777845083064,40.48,78688.05,0.0,-0.95022,3e-05,7.83152]
[1777845083080,40.48,78688.05,0.0,-0.95022,3e-05,7.83152]
[1777845083142,40.48,78688.05,0.0,-0.95022,3e-05,7.83152]
[1777845085456,40.48,78687.81,0.0,-0.95022,3e-05,7.83136]
[1777845085574,40.48,78687.81,0.0,-0.95022,3e-05,7.83136]
[1777845091399,40.48,78687.32,0.0,-0.95023,3e-05,7.82932]
[1777845092664,40.48,78687.32,0.0,-0.95023,3e-05,7.82932]
[1777845092716,40.48,78687.32,0.0,-0.95023,3e-05,7.82932]
[1777845092833,40.48,78687.32,0.0,-0.95023,3e-05,7.82932]
[1777845098448,40.49,78686.58,0.0,-0.95023,3e-05,7.82921]
[1777845103483,40.49,78686.56,0.0,-0.95021,3e-05,7.83129]
[1777845105525,40.49,78686.42,0.0,-0.95021,3e-05,7.83113]
[1777845105570,40.49,78686.42,0.0,-0.95021,3e-05,7.83113]
[1777845105574,40.49,78686.42,0.0,-0.95021,3e-05,7.83113]
[1777845109143,40.5,78685.43,0.0,-0.95023,3e-05,7.82862]
[1777845114562,40.5,78684.39,0.0,-0.95025,3e-05,7.82675]
[1777845117488,40.5,78684.54,0.0,-0.95024,3e-05,7.82825]
[1777845117540,40.5,78684.54,0.0,-0.95024,3e-05,7.82825]
[1777845117575,40.5,78684.54,0.0,-0.95024,3e-05,7.82825]
[1777845123624,40.51,78684.54,0.0,-0.95021,3e-05,7.8312]
[1777845128659,40.51,78684.58,0.0,-0.95019,3e-05,7.83345]
[1777845130810,40.51,78685.46,0.0,-0.95016,3e-05,7.83804]
[1777845130830,40.51,78685.46,0.0,-0.95016,3e-05,7.83804]
[1777845135708,40.52,78695.8,0.0,-0.9498,3e-05,7.88441]
[1777845136125,40.52,78695.8,0.0,-0.9498,3e-05,7.88441]
[1777845136555,40.52,78695.8,0.0,-0.9498,3e-05,7.88441]
[1777845136576,40.52,78695.8,0.0,-0.9498,3e-05,7.88441]
[1777845136715,40.52,78703.58,0.0,-0.94953,3e-05,7.91845]
[1777845136957,40.52,78703.58,0.0,-0.94953,3e-05,7.91845]
[1777845137722,40.52,78707.96,0.0,-0.94938,3e-05,7.93784]
[1777845138729,40.52,78712.99,0.0,-0.94921,3e-05,7.95983]
[1777845140745,40.52,78721.67,0.0,-0.94891,3e-05,7.99785]
[1777845142660,40.52,78721.67,0.0,-0.94891,3e-05,7.99785]
[1777845142702,40.52,78721.67,0.0,-0.94891,3e-05,7.99785]
[1777845142675,40.52,78724.63,0.0,-0.9488,3e-05,8.01138]
[1777845142828,40.52,78724.63,0.0,-0.9488,3e-05,8.01138]
[1777845148798,40.53,78726.57,0.0,-0.94873,3e-05,8.02118]
[1777845153834,40.53,78726.47,0.0,-0.94874,3e-05,8.01829]
[1777845157162,40.53,78726.36,0.0,-0.94874,3e-05,8.01806]
[1777845157171,40.53,78726.36,0.0,-0.94874,3e-05,8.01806]
[1777845157328,40.53,78726.36,0.0,-0.94874,3e-05,8.01806]
[1777845162896,40.53,78727.94,0.0,-0.94868,3e-05,8.02576]
[1777845168938,40.53,78726.76,0.0,-0.94872,3e-05,8.02137]
[1777845172895,40.53,78727.15,0.0,-0.9487,3e-05,8.02345]
[1777845172947,40.53,78727.15,0.0,-0.9487,3e-05,8.02345]
[1777845173076,40.53,78727.15,0.0,-0.9487,3e-05,8.02345]
[1777845179171,40.53,78727.37,0.0,-0.94869,3e-05,8.02518]
[1777845179265,40.53,78727.37,0.0,-0.94869,3e-05,8.02518]
[1777845179327,40.53,78727.37,0.0,-0.94869,3e-05,8.02518]
[1777845186073,40.53,78728.78,0.0,-0.94863,3e-05,8.03228]
[1777845191108,40.54,78728.41,0.0,-0.94864,3e-05,8.03131]
[1777845196143,40.54,78729.32,0.0,-0.9486,3e-05,8.03588]
[1777845201179,40.54,78729.95,0.0,-0.94858,3e-05,8.03922]
[1777845206213,40.54,78730.65,0.0,-0.94855,3e-05,8.04283]
[1777845211249,40.54,78732.41,0.0,-0.9485,3e-05,8.04795]
[1777845215277,40.54,78741.67,0.0,-0.94818,3e-05,8.08867]
[1777845216284,40.54,78748.72,0.0,-0.94794,3e-05,8.11949]
[1777845216960,40.54,78748.72,0.0,-0.94794,3e-05,8.11949]
[1777845217017,40.54,78748.72,0.0,-0.94794,3e-05,8.11949]
[1777845217037,40.54,78748.72,0.0,-0.94794,3e-05,8.11949]
[1777845217291,40.54,78749.81,0.0,-0.9479,3e-05,8.12424]
[1777845219841,40.54,78750.3,0.0,-0.94789,3e-05,8.12634]
[1777845223332,40.54,78752.99,0.0,-0.94779,3e-05,8.13802]
[1777845228368,40.54,78753.56,0.0,-0.94778,3e-05,8.14033]
[1777845233403,40.54,78753.76,0.0,-0.94777,3e-05,8.14103]
[1777845238437,40.54,78753.62,0.0,-0.94778,3e-05,8.14023]
[1777845243476,40.54,78753.7,0.0,-0.94778,3e-05,8.1404]
[1777845248511,40.54,78753.91,0.0,-0.94777,3e-05,8.14114]
[1777845253545,40.54,78753.98,0.0,-0.94777,3e-05,8.14126]
[1777845258581,40.54,78753.84,0.0,-0.94777,3e-05,8.14047]
[1777845260595,40.54,78748.08,0.0,-0.94797,3e-05,8.11519]
[1777845261602,40.54,78745.63,0.0,-0.94806,3e-05,8.1045]
[1777845266639,40.54,78744.04,0.0,-0.94811,3e-05,8.0977]
[1777845272682,40.54,78744.02,0.0,-0.94813,3e-05,8.09484]
[1777845277832,40.54,78745.5,0.0,-0.94808,3e-05,8.10145]
[1777845278724,40.54,78747.26,0.0,-0.94802,3e-05,8.10919]
[1777845283759,40.54,78748.41,0.0,-0.94798,3e-05,8.11427]
[1777845288795,40.54,78750.26,0.0,-0.94791,3e-05,8.12236]
[1777845293830,40.54,78751.84,0.0,-0.94786,3e-05,8.1292]
[1777845298865,40.54,78754.11,0.0,-0.94778,3e-05,8.13899]
[1777845299871,40.54,78760.49,0.0,-0.94756,3e-05,8.16692]
[1777845300879,40.54,78764.18,0.0,-0.94743,3e-05,8.18308]
[1777845302893,40.54,78769.27,0.0,-0.94726,3e-05,8.20525]
[1777845304907,40.54,78771.73,0.0,-0.94717,3e-05,8.2158]
[1777845308935,40.54,78774.27,0.0,-0.94709,3e-05,8.2263]
[1777845312008,40.54,78774.74,0.0,-0.94708,3e-05,8.2278]
[1777845312147,40.54,78774.74,0.0,-0.94708,3e-05,8.2278]
[1777845312222,40.54,78785.94,0.0,-0.94669,4e-05,8.27725]
[1777845312964,40.54,78792.93,0.0,-0.94644,4e-05,8.30822]
[1777845314370,40.54,78792.93,0.0,-0.94644,4e-05,8.30822]
[1777845314415,40.53,78797.71,0.0,-0.94628,4e-05,8.32901]
[1777845315375,40.53,78797.71,0.0,-0.94628,4e-05,8.32901]
[1777845315400,40.53,78800.6,0.0,-0.94618,4e-05,8.34149]
[1777845317998,40.53,78797.32,0.0,-0.9463,4e-05,8.32579]
[1777845319005,40.53,78792.99,0.0,-0.94646,4e-05,8.30622]
[1777845321320,40.53,78792.13,0.0,-0.94649,4e-05,8.30209]
[1777845321323,40.53,78792.13,0.0,-0.94649,4e-05,8.30209]
[1777845321576,40.53,78792.13,0.0,-0.94649,4e-05,8.30209]
[1777845327060,40.53,78790.34,0.0,-0.94657,4e-05,8.29203]
[1777845329553,40.53,78790.37,0.0,-0.94657,4e-05,8.29187]
[1777845329575,40.53,78790.37,0.0,-0.94657,4e-05,8.29187]
[1777845329605,40.53,78790.37,0.0,-0.94657,4e-05,8.29187]
[1777845333598,40.52,78790.3,0.0,-0.9466,4e-05,8.28733]
[1777845333826,40.52,78790.3,0.0,-0.9466,4e-05,8.28733]
[1777845339145,40.52,78788.96,0.0,-0.94666,4e-05,8.27949]
[1777845344180,40.52,78788.99,0.0,-0.94667,4e-05,8.27831]
[1777845349456,40.52,78788.01,0.0,-0.94672,4e-05,8.27295]
[1777845349525,40.52,78788.01,0.0,-0.94672,4e-05,8.27295]
[1777845349580,40.52,78788.01,0.0,-0.94672,4e-05,8.27295]
[1777845353876,40.51,78784.88,0.0,-0.94683,4e-05,8.25813]
[1777845353928,40.51,78784.88,0.0,-0.94683,4e-05,8.25813]
[1777845353929,40.51,78782.28,0.0,-0.94693,4e-05,8.24642]
[1777845354082,40.51,78782.28,0.0,-0.94693,4e-05,8.24642]
[1777845359285,40.51,78779.28,0.0,-0.94704,3e-05,8.232]
[1777845361299,40.51,78776.74,0.0,-0.94713,3e-05,8.22042]
[1777845366075,40.51,78775.67,0.0,-0.94718,3e-05,8.21502]
[1777845366079,40.51,78775.67,0.0,-0.94718,3e-05,8.21502]
[1777845366339,40.51,78775.67,0.0,-0.94718,3e-05,8.21502]
[1777845371369,40.51,78774.91,0.0,-0.94721,3e-05,8.21072]
[1777845377411,40.51,78774.17,0.0,-0.94724,3e-05,8.20659]
[1777845380432,40.51,78777.06,0.0,-0.94715,3e-05,8.21889]
[1777845381439,40.51,78779.31,0.0,-0.94707,3e-05,8.22866]
[1777845382555,40.51,78779.31,0.0,-0.94707,3e-05,8.22866]
[1777845382580,40.51,78779.31,0.0,-0.94707,3e-05,8.22866]
[1777845382608,40.51,78779.31,0.0,-0.94707,3e-05,8.22866]
[1777845388647,40.5,78778.83,0.0,-0.94709,3e-05,8.22553]
[1777845388830,40.5,78778.83,0.0,-0.94709,3e-05,8.22553]
[1777845394533,40.5,78779.01,0.0,-0.94711,3e-05,8.22211]
[1777845399732,40.5,78777.79,0.0,-0.94716,3e-05,8.21612]
[1777845399785,40.5,78777.79,0.0,-0.94716,3e-05,8.21612]
[1777845399834,40.5,78777.79,0.0,-0.94716,3e-05,8.21612]
[1777845399883,40.5,78774.26,0.0,-0.94729,3e-05,8.20042]
[1777845400575,40.5,78771.52,0.0,-0.94738,3e-05,8.18823]
[1777845407624,40.5,78771.64,0.0,-0.94739,3e-05,8.18801]
[1777845414673,40.5,78771.9,0.0,-0.94738,3e-05,8.18837]
[1777845419709,40.5,78772.26,0.0,-0.94737,3e-05,8.18934]
[1777845422730,40.5,78768.76,0.0,-0.9475,3e-05,8.17358]
[1777845424903,40.5,78768.4,0.0,-0.94751,3e-05,8.1719]
[1777845424905,40.5,78768.4,0.0,-0.94751,3e-05,8.1719]
[1777845425081,40.49,78768.31,0.0,-0.94752,3e-05,8.1714]
[1777845427765,40.49,78763.88,0.0,-0.94767,3e-05,8.15167]
[1777845432800,40.49,78762.32,0.0,-0.94773,3e-05,8.14452]
[1777845437835,40.49,78762.24,0.0,-0.94773,3e-05,8.14384]
[1777845440588,40.49,78762.16,0.0,-0.94774,3e-05,8.14335]
[1777845440641,40.49,78762.16,0.0,-0.94774,3e-05,8.14335]
[1777845440830,40.49,78762.16,0.0,-0.94774,3e-05,8.14335]
[1777845444883,40.49,78770.65,0.0,-0.94745,3e-05,8.18026]
[1777845446005,40.49,78770.65,0.0,-0.94745,3e-05,8.18026]
[1777845446046,40.49,78771.87,0.0,-0.94741,3e-05,8.1855]
[1777845446057,40.49,78771.87,0.0,-0.94741,3e-05,8.1855]
[1777845446078,40.49,78771.87,0.0,-0.94741,3e-05,8.1855]
[1777845451933,40.49,78772.55,0.0,-0.94741,3e-05,8.18456]
[1777845453687,40.49,78772.44,0.0,-0.94741,3e-05,8.18393]
[1777845453720,40.49,78772.44,0.0,-0.94741,3e-05,8.18393]
[1777845453832,40.49,78772.44,0.0,-0.94741,3e-05,8.18393]
[1777845459990,40.49,78773.22,0.0,-0.94739,3e-05,8.18638]
[1777845462004,40.49,78775.97,0.0,-0.9473,3e-05,8.1982]
[1777845462596,40.49,78775.97,0.0,-0.9473,3e-05,8.1982]
[1777845462637,40.49,78775.97,0.0,-0.9473,3e-05,8.1982]
[1777845462826,40.49,78775.97,0.0,-0.9473,3e-05,8.1982]
[1777845468045,40.49,78776.67,0.0,-0.94728,3e-05,8.20031]
[1777845470237,40.49,78776.87,0.0,-0.94728,3e-05,8.20085]
[1777845470281,40.49,78776.87,0.0,-0.94728,3e-05,8.20085]
[1777845470327,40.49,78776.87,0.0,-0.94728,3e-05,8.20085]
[1777845471722,40.49,78778.95,0.0,-0.94721,3e-05,8.20986]
[1777845471829,40.49,78778.95,0.0,-0.94721,3e-05,8.20986]
[1777845476167,40.48,78779.21,0.0,-0.9472,3e-05,8.21032]
[1777845476212,40.48,78779.21,0.0,-0.9472,3e-05,8.21032]
[1777845476326,40.48,78779.21,0.0,-0.9472,3e-05,8.21032]
[1777845476427,40.48,78782.45,0.0,-0.94709,3e-05,8.22426]
[1777845477108,40.48,78785.85,0.0,-0.94697,4e-05,8.23928]
[1777845479469,40.48,78786.52,0.0,-0.94695,4e-05,8.24204]
[1777845479522,40.48,78786.52,0.0,-0.94695,4e-05,8.24204]
[1777845479577,40.48,78786.52,0.0,-0.94695,4e-05,8.24204]
[1777845485164,40.48,78788.39,0.0,-0.9469,4e-05,8.24848]
[1777845488185,40.48,78791.57,0.0,-0.9468,4e-05,8.26185]
[1777845489266,40.48,78791.57,0.0,-0.9468,4e-05,8.26185]
[1777845489316,40.48,78791.57,0.0,-0.9468,4e-05,8.26185]
[1777845489328,40.48,78791.57,0.0,-0.9468,4e-05,8.26185]
[1777845495235,40.47,78794.43,0.0,-0.94671,4e-05,8.27267]
[1777845500865,40.47,78794.43,0.0,-0.94672,4e-05,8.27215]
[1777845500918,40.47,78794.43,0.0,-0.94672,4e-05,8.27215]
[1777845501077,40.47,78794.43,0.0,-0.94672,4e-05,8.27215]
[1777845506311,40.47,78794.09,0.0,-0.94675,4e-05,8.26836]
[1777845507497,40.47,78794.09,0.0,-0.94675,4e-05,8.26836]
[1777845507563,40.47,78794.09,0.0,-0.94675,4e-05,8.26836]
[1777845507587,40.47,78794.09,0.0,-0.94675,4e-05,8.26836]
[1777845513361,40.47,78795.9,0.0,-0.94671,4e-05,8.27161]
[1777845515327,40.47,78795.83,0.0,-0.94672,4e-05,8.27105]
[1777845515582,40.47,78795.83,0.0,-0.94672,4e-05,8.27105]
[1777845519422,40.46,78797.29,0.0,-0.94667,4e-05,8.27654]
[1777845519474,40.46,78797.29,0.0,-0.94667,4e-05,8.27654]
[1777845519589,40.46,78797.29,0.0,-0.94667,4e-05,8.27654]
[1777845520409,40.46,78803.77,0.0,-0.94645,4e-05,8.30479]
[1777845521417,40.46,78807.54,0.0,-0.94632,4e-05,8.32126]
[1777845523431,40.46,78811.42,0.0,-0.94619,4e-05,8.33788]
[1777845524438,40.46,78817.69,0.0,-0.94597,4e-05,8.36548]
[1777845525445,40.46,78828.96,0.0,-0.94557,4e-05,8.41548]
[1777845526452,40.46,78830.38,0.0,-0.94552,4e-05,8.42155]
[1777845528466,40.46,78827.3,0.0,-0.94564,4e-05,8.40715]
[1777845529472,40.46,78821.31,0.0,-0.94585,4e-05,8.38008]
[1777845531308,40.46,78821.92,0.0,-0.94583,4e-05,8.38257]
[1777845531588,40.46,78821.92,0.0,-0.94583,4e-05,8.38257]
[1777845532491,40.46,78820.5,0.0,-0.94588,4e-05,8.37599]
[1777845532579,40.46,78820.5,0.0,-0.94588,4e-05,8.37599]
[1777845532680,40.46,78819.82,0.0,-0.94591,4e-05,8.37273]
[1777845533656,40.46,78819.82,0.0,-0.94591,4e-05,8.37273]
[1777845533705,40.46,78819.82,0.0,-0.94591,4e-05,8.37273]
[1777845533826,40.46,78819.82,0.0,-0.94591,4e-05,8.37273]
[1777845540494,40.45,78819.72,0.0,-0.94592,4e-05,8.37098]
[1777845540537,40.45,78819.72,0.0,-0.94592,4e-05,8.37098]
[1777845540577,40.45,78819.72,0.0,-0.94592,4e-05,8.37098]
[1777845541093,40.45,78819.72,0.0,-0.94592,4e-05,8.37098]
[1777845541128,40.45,78819.7,0.0,-0.94593,4e-05,8.37048]
[1777845541314,40.45,78819.7,0.0,-0.94593,4e-05,8.37048]
[1777845541557,40.45,78835.12,0.0,-0.94538,4e-05,8.4393]
[1777845542564,40.45,78841.8,0.0,-0.94514,4e-05,8.46899]
[1777845543571,40.45,78836.67,0.0,-0.94533,4e-05,8.44557]
[1777845544797,40.45,78836.67,0.0,-0.94533,4e-05,8.44557]
[1777845544899,40.45,78832.89,0.0,-0.94547,4e-05,8.42828]
[1777845545258,40.45,78832.89,0.0,-0.94547,4e-05,8.42828]
[1777845545298,40.45,78832.89,0.0,-0.94547,4e-05,8.42828]
[1777845545444,40.45,78832.89,0.0,-0.94547,4e-05,8.42828]
[1777845547600,40.45,78829.22,0.0,-0.94561,4e-05,8.41095]
[1777845548200,40.45,78829.22,0.0,-0.94561,4e-05,8.41095]
[1777845548239,40.45,78829.22,0.0,-0.94561,4e-05,8.41095]
[1777845548324,40.45,78829.22,0.0,-0.94561,4e-05,8.41095]
[1777845554648,40.45,78828.44,0.0,-0.94565,4e-05,8.40557]
[1777845558867,40.44,78830.95,0.0,-0.94557,4e-05,8.41573]
[1777845560238,40.44,78830.91,0.0,-0.94557,4e-05,8.41526]
[1777845560310,40.44,78830.91,0.0,-0.94557,4e-05,8.41526]
[1777845560331,40.44,78830.91,0.0,-0.94557,4e-05,8.41526]
[1777845560690,40.44,78836.07,0.0,-0.94539,4e-05,8.43811]
[1777845563712,40.44,78838.98,0.0,-0.94529,4e-05,8.4502]
[1777845565725,40.44,78841.2,0.0,-0.94522,4e-05,8.45948]
[1777845566183,40.44,78841.2,0.0,-0.94522,4e-05,8.45948]
[1777845566260,40.44,78841.2,0.0,-0.94522,4e-05,8.45948]
[1777845566325,40.44,78841.2,0.0,-0.94522,4e-05,8.45948]
[1777845571767,40.44,78840.11,0.0,-0.9453,4e-05,8.44932]
[1777845572774,40.44,78835.96,0.0,-0.94545,4e-05,8.43034]
[1777845574169,40.44,78835.96,0.0,-0.94545,4e-05,8.43034]
[1777845574173,40.44,78835.96,0.0,-0.94545,4e-05,8.43034]
[1777845574176,40.44,78832.55,0.0,-0.94557,4e-05,8.41473]
[1777845574328,40.44,78832.55,0.0,-0.94557,4e-05,8.41473]
[1777845578816,40.43,78828.65,0.0,-0.94572,4e-05,8.39585]
[1777845580518,40.43,78826.97,0.0,-0.94578,4e-05,8.38807]
[1777845580565,40.43,78826.97,0.0,-0.94578,4e-05,8.38807]
[1777845580580,40.43,78826.97,0.0,-0.94578,4e-05,8.38807]
[1777845587883,40.43,78826.78,0.0,-0.94581,4e-05,8.3853]
[1777845592190,40.43,78826.97,0.0,-0.94581,4e-05,8.38542]
[1777845592243,40.43,78827.27,0.0,-0.9458,4e-05,8.38652]
[1777845592326,40.43,78827.27,0.0,-0.9458,4e-05,8.38652]
[1777845598961,40.42,78829.02,0.0,-0.94575,4e-05,8.39258]
[1777845599807,40.42,78829.02,0.0,-0.94575,4e-05,8.39258]
[1777845599833,40.42,78829.02,0.0,-0.94575,4e-05,8.39258]
[1777845600399,40.42,78828.66,0.0,-0.94576,4e-05,8.39072]
[1777845601019,40.42,78838.91,0.0,-0.9454,4e-05,8.43641]
[1777845601310,40.42,78838.91,0.0,-0.9454,4e-05,8.43641]
[1777845601972,40.42,78838.91,0.0,-0.9454,4e-05,8.43641]
[1777845602021,40.42,78862.01,0.0,-0.94457,4e-05,8.54051]
[1777845602359,40.42,78862.01,0.0,-0.94457,4e-05,8.54051]
[1777845603017,40.42,78875.88,0.0,-0.94407,4e-05,8.60255]
[1777845604024,40.42,78882.45,0.0,-0.94383,4e-05,8.63183]
[1777845605032,40.42,78872.3,0.0,-0.94421,4e-05,8.58505]
[1777845605302,40.42,78872.3,0.0,-0.94421,4e-05,8.58505]
[1777845606039,40.42,78864.38,0.0,-0.9445,4e-05,8.54859]
[1777845607048,40.42,78857.81,0.0,-0.94474,4e-05,8.51837]
[1777845609062,40.42,78851.32,0.0,-0.94499,4e-05,8.48817]
[1777845611009,40.41,78849.89,0.0,-0.94504,4e-05,8.4813]
[1777845611076,40.41,78849.16,0.0,-0.94507,4e-05,8.47761]
[1777845611728,40.41,78849.16,0.0,-0.94507,4e-05,8.47761]
[1777845611820,40.41,78849.16,0.0,-0.94507,4e-05,8.47761]
[1777845611835,40.41,78849.16,0.0,-0.94507,4e-05,8.47761]
[1777845612590,40.41,78847.81,0.0,-0.94512,4e-05,8.47112]
[1777845613090,40.41,78847.6,0.0,-0.94513,4e-05,8.46978]
[1777845614097,40.41,78856.19,0.0,-0.94483,4e-05,8.5081]
[1777845615103,40.41,78860.45,0.0,-0.94468,4e-05,8.52689]
[1777845618125,40.41,78854.12,0.0,-0.94492,4e-05,8.49685]
[1777845619131,40.41,78844.11,0.0,-0.94528,4e-05,8.45134]
[1777845619682,40.41,78844.11,0.0,-0.94528,4e-05,8.45134]
[1777845619725,40.41,78844.11,0.0,-0.94528,4e-05,8.45134]
[1777845619832,40.41,78844.11,0.0,-0.94528,4e-05,8.45134]
[1777845620139,40.41,78843.38,0.0,-0.94531,4e-05,8.44769]
[1777845621146,40.41,78848.71,0.0,-0.94512,4e-05,8.47131]
[1777845621640,40.41,78848.71,0.0,-0.94512,4e-05,8.47131]
[1777845621756,40.41,78848.71,0.0,-0.94512,4e-05,8.47131]
[1777845622164,40.41,78856.97,0.0,-0.94483,4e-05,8.50819]
[1777845623165,40.4,78868.51,0.0,-0.94441,4e-05,8.55999]
[1777845623680,40.4,78868.51,0.0,-0.94441,4e-05,8.55999]
[1777845624172,40.4,78879.6,0.0,-0.94401,4e-05,8.60986]
[1777845625179,40.4,78881.08,0.0,-0.94396,4e-05,8.61605]
[1777845625629,40.4,78881.08,0.0,-0.94396,4e-05,8.61605]
[1777845626186,40.4,78885.09,0.0,-0.94382,4e-05,8.63368]
[1777845627849,40.4,78887.91,0.0,-0.94372,4e-05,8.64589]
[1777845628200,40.4,78890.39,0.0,-0.94364,4e-05,8.65655]
[1777845631221,40.4,78899.74,0.0,-0.94333,4e-05,8.69404]
[1777845631393,40.4,78899.74,0.0,-0.94333,4e-05,8.69404]
[1777845631656,40.4,78899.74,0.0,-0.94333,4e-05,8.69404]
[1777845632229,40.39,78921.04,0.0,-0.94254,4e-05,8.7911]
[1777845633234,40.39,78946.06,0.0,-0.94161,4e-05,8.90601]
[1777845634220,40.39,78946.06,0.0,-0.94161,4e-05,8.90601]
[1777845634242,40.39,78950.81,0.0,-0.94143,4e-05,8.92776]
[1777845635249,40.39,78954.82,0.0,-0.94129,4e-05,8.9456]
[1777845635383,40.39,78954.82,0.0,-0.94129,4e-05,8.9456]
[1777845636256,40.39,78959.55,0.0,-0.94111,4e-05,8.96679]
[1777845637597,40.39,78959.55,0.0,-0.94111,4e-05,8.96679]
[1777845637686,40.39,78965.04,0.0,-0.94092,4e-05,8.99063]
[1777845638271,40.39,78973.8,0.0,-0.94058,4e-05,9.03157]
[1777845639581,40.39,78973.8,0.0,-0.94058,4e-05,9.03157]
[1777845639593,40.38,78977.68,0.0,-0.94045,4e-05,9.04812]
[1777845640322,40.38,78992.76,0.0,-0.93987,4e-05,9.11893]
[1777845641297,40.38,79006.72,0.0,-0.93933,4e-05,9.18405]
[1777845642302,40.38,79012.57,0.0,-0.93911,4e-05,9.21089]
[1777845643579,40.38,79012.57,0.0,-0.93911,4e-05,9.21089]
[1777845643627,40.38,79005.95,0.0,-0.93938,4e-05,9.17768]
[1777845644316,40.38,79012.29,0.0,-0.93914,4e-05,9.20766]
[1777845645594,40.38,79012.29,0.0,-0.93914,4e-05,9.20766]
[1777845645693,40.37,79012.93,0.0,-0.93913,4e-05,9.20879]
[1777845647337,40.37,79008.76,0.0,-0.9393,4e-05,9.18809]
[1777845650358,40.37,79003.05,0.0,-0.93955,4e-05,9.15829]
[1777845651365,40.37,78996.38,0.0,-0.93981,4e-05,9.12593]
[1777845652372,40.36,78987.85,0.0,-0.94015,4e-05,9.08491]
[1777845653593,40.36,78987.85,0.0,-0.94015,4e-05,9.08491]
[1777845653679,40.36,78978.23,0.0,-0.94053,4e-05,9.03816]
[1777845655393,40.36,78975.05,0.0,-0.94066,4e-05,9.02257]
[1777845660427,40.35,78973.55,0.0,-0.94075,4e-05,9.01159]
[1777845663450,40.35,78980.54,0.0,-0.9405,4e-05,9.04241]
[1777845664457,40.35,78992.38,0.0,-0.94005,4e-05,9.09732]
[1777845665583,40.35,78992.38,0.0,-0.94005,4e-05,9.09732]
[1777845665634,40.35,78999.44,0.0,-0.93978,4e-05,9.12979]
[1777845667479,40.34,79009.23,0.0,-0.93942,4e-05,9.17434]
[1777845668486,40.34,79015.72,0.0,-0.93917,4e-05,9.20415]
[1777845670609,40.34,79017.15,0.0,-0.93912,4e-05,9.20998]
[1777845670708,40.34,79017.15,0.0,-0.93912,4e-05,9.20998]
[1777845670935,40.34,79019.57,0.0,-0.93904,4e-05,9.2205]
[1777845671727,40.34,79019.57,0.0,-0.93904,4e-05,9.2205]
[1777845671972,40.34,79019.57,0.0,-0.93904,4e-05,9.2205]
[1777845673083,40.34,79020.01,0.0,-0.93903,4e-05,9.22162]
[1777845673184,40.34,79013.16,0.0,-0.9393,4e-05,9.18821]
[1777845673521,40.33,79004.33,0.0,-0.93965,4e-05,9.14556]
[1777845674617,40.33,79004.33,0.0,-0.93965,4e-05,9.14556]
[1777845674990,40.33,79004.33,0.0,-0.93965,4e-05,9.14556]
[1777845675090,40.33,79004.02,0.0,-0.93967,4e-05,9.14326]
[1777845675534,40.33,78995.76,0.0,-0.94,4e-05,9.10348]
[1777845676541,40.33,78977.33,0.0,-0.94072,4e-05,9.01619]
[1777845677576,40.33,78977.33,0.0,-0.94072,4e-05,9.01619]
[1777845677679,40.33,78966.1,0.0,-0.94115,4e-05,8.96308]
[1777845678728,40.33,78966.1,0.0,-0.94115,4e-05,8.96308]
[1777845678758,40.33,78966.1,0.0,-0.94115,4e-05,8.96308]
[1777845678804,40.33,78951.08,0.0,-0.94172,4e-05,8.89262]
[1777845679520,40.33,78951.08,0.0,-0.94172,4e-05,8.89262]
[1777845679566,40.33,78932.65,0.0,-0.94242,4e-05,8.80685]
[1777845680518,40.33,78932.65,0.0,-0.94242,4e-05,8.80685]
[1777845680574,40.33,78921.88,0.0,-0.94283,4e-05,8.7569]
[1777845681597,40.33,78921.88,0.0,-0.94283,4e-05,8.7569]
[1777845681918,40.33,78921.88,0.0,-0.94283,4e-05,8.7569]
[1777845681948,40.33,78915.39,0.0,-0.94307,4e-05,8.72685]
[1777845683017,40.33,78915.39,0.0,-0.94307,4e-05,8.72685]
[1777845683141,40.33,78903.2,0.0,-0.94352,4e-05,8.67081]
[1777845683595,40.32,78901.5,0.0,-0.94359,4e-05,8.66297]
[1777845685105,40.32,78901.5,0.0,-0.94359,4e-05,8.66297]
[1777845685165,40.32,78905.47,0.0,-0.94344,4e-05,8.68108]
[1777845685609,40.32,78917.71,0.0,-0.94299,4e-05,8.73714]
[1777845687096,40.32,78917.71,0.0,-0.94299,4e-05,8.73714]
[1777845687143,40.32,78922.97,0.0,-0.94279,4e-05,8.76116]
[1777845688630,40.32,78925.71,0.0,-0.94269,4e-05,8.77334]
[1777845689355,40.32,78925.71,0.0,-0.94269,4e-05,8.77334]
[1777845689477,40.32,78925.71,0.0,-0.94269,4e-05,8.77334]
[1777845689652,40.32,78927.21,0.0,-0.94264,4e-05,8.78003]
[1777845690457,40.32,78927.21,0.0,-0.94264,4e-05,8.78003]
[1777845690653,40.32,78925.99,0.0,-0.94269,4e-05,8.77418]
[1777845693379,40.32,78926.43,0.0,-0.94269,4e-05,8.77259]
[1777845693674,40.32,78926.64,0.0,-0.94269,4e-05,8.77334]
[1777845697702,40.32,78920.03,0.0,-0.94294,4e-05,8.74204]
[1777845702737,40.32,78927.44,0.0,-0.94267,4e-05,8.77531]
[1777845704751,40.32,78939.29,0.0,-0.94223,4e-05,8.82955]
[1777845705757,40.32,78940.77,0.0,-0.94218,4e-05,8.83609]
[1777845710792,40.31,78944.09,0.0,-0.94207,4e-05,8.84976]
[1777845715828,40.31,78941.62,0.0,-0.94218,4e-05,8.83569]
[1777845719595,40.31,78939.94,0.0,-0.94226,4e-05,8.82603]
[1777845719683,40.31,78939.94,0.0,-0.94226,4e-05,8.82603]
[1777845719885,40.3,78950.96,0.0,-0.94185,4e-05,8.87646]
[1777845720877,40.3,78963.5,0.0,-0.94138,4e-05,8.93438]
[1777845721886,40.3,78976.56,0.0,-0.94089,4e-05,8.99486]
[1777845722892,40.3,78977.9,0.0,-0.94084,4e-05,9.00055]
[1777845723642,40.3,78977.9,0.0,-0.94084,4e-05,9.00055]
[1777845723901,40.3,78975.67,0.0,-0.94093,4e-05,8.98953]
[1777845725843,40.3,78972.16,0.0,-0.94107,4e-05,8.97256]
[1777845725914,40.3,78970.13,0.0,-0.94115,4e-05,8.96254]
[1777845727550,40.3,78970.7,0.0,-0.94113,4e-05,8.96468]
[1777845727929,40.3,78977.23,0.0,-0.94089,4e-05,8.99468]
[1777845728936,40.3,78983.31,0.0,-0.94066,4e-05,9.02259]
[1777845731478,40.29,78986.98,0.0,-0.94053,4e-05,9.03857]
[1777845731957,40.29,78981.7,0.0,-0.94074,4e-05,9.01319]
[1777845732963,40.29,78976.11,0.0,-0.94096,4e-05,8.98644]
[1777845734978,40.29,78972.03,0.0,-0.94112,4e-05,8.96632]
[1777845735985,40.29,78967.16,0.0,-0.94131,4e-05,8.94308]
[1777845737999,40.29,78962.91,0.0,-0.94148,4e-05,8.92236]
[1777845743035,40.28,78961.35,0.0,-0.94156,4e-05,8.91261]
[1777845748073,40.28,78957.35,0.0,-0.94174,4e-05,8.89035]
[1777845753107,40.27,78959.62,0.0,-0.9417,4e-05,8.8942]
[1777845758143,40.26,78960.79,0.0,-0.94169,4e-05,8.89618]
[1777845761165,40.26,78954.46,0.0,-0.94195,4e-05,8.86471]
[1777845764187,40.26,78939.44,0.0,-0.94253,4e-05,8.79323]
[1777845765194,40.26,78932.55,0.0,-0.94279,4e-05,8.76089]
[1777845766201,40.25,78927.62,0.0,-0.94298,4e-05,8.73769]
[1777845767593,40.25,78927.88,0.0,-0.94297,4e-05,8.73845]
[1777845768215,40.25,78953.52,0.0,-0.94201,4e-05,8.85653]
[1777845768515,40.25,78953.52,0.0,-0.94201,4e-05,8.85653]
[1777845769033,40.25,78953.52,0.0,-0.94201,4e-05,8.85653]
[1777845769222,40.25,78975.83,0.0,-0.94117,4e-05,8.95988]
[1777845770249,40.25,78973.63,0.0,-0.94126,4e-05,8.9488]
[1777845771249,40.25,78998.88,0.0,-0.9403,4e-05,9.06638]
[1777845771697,40.25,78998.88,0.0,-0.9403,4e-05,9.06638]
[1777845772249,40.25,79005.35,0.0,-0.94006,4e-05,9.09619]
[1777845773842,40.25,79002.49,0.0,-0.94017,4e-05,9.082]
[1777845774263,40.25,79007.64,0.0,-0.93998,4e-05,9.10558]
[1777845775269,40.24,79001.69,0.0,-0.94022,4e-05,9.0768]
[1777845775667,40.24,79001.69,0.0,-0.94022,4e-05,9.0768]
[1777845775905,40.24,79001.69,0.0,-0.94022,4e-05,9.0768]
[1777845776278,40.24,79044.97,0.0,-0.93853,4e-05,9.28126]
[1777845777288,40.24,79070.55,0.0,-0.93752,4e-05,9.4029]
[1777845778414,40.24,79070.55,0.0,-0.93752,4e-05,9.4029]
[1777845778420,40.24,79073.82,0.0,-0.9374,4e-05,9.41742]
[1777845779302,40.24,79078.65,0.0,-0.93722,4e-05,9.43945]
[1777845779705,40.24,79078.65,0.0,-0.93722,4e-05,9.43945]
[1777845780380,40.24,79078.65,0.0,-0.93722,4e-05,9.43945]
[1777845780409,40.24,79095.21,0.0,-0.93656,4e-05,9.51816]
[1777845781316,40.23,79117.98,0.0,-0.93565,4e-05,9.6274]
[1777845782327,40.21,79125.05,0.0,-0.93549,4e-05,9.6468]
[1777845783333,40.18,79119.96,0.0,-0.93583,4e-05,9.60694]
[1777845783833,40.18,79119.96,0.0,-0.93583,4e-05,9.60694]
[1777845784339,40.15,79122.8,0.0,-0.93584,4e-05,9.60577]
[1777845785386,40.13,79131.16,0.0,-0.93562,4e-05,9.63223]
[1777845786382,40.13,79149.93,0.0,-0.93486,4e-05,9.72274]
[1777845787391,40.1,79155.39,0.0,-0.93476,4e-05,9.73471]
[1777845788399,40.07,79140.55,0.0,-0.93551,4e-05,9.64593]
[1777845789302,40.07,79140.55,0.0,-0.93551,4e-05,9.64593]
[1777845789406,40.04,79129.54,0.0,-0.9361,4e-05,9.5761]
[1777845790417,40.04,79125.62,0.0,-0.93627,4e-05,9.55552]
[1777845791333,40.04,79125.62,0.0,-0.93627,4e-05,9.55552]
[1777845791424,40.04,79139.46,0.0,-0.93572,4e-05,9.62173]
[1777845793338,40.04,79137.7,0.0,-0.9358,4e-05,9.61177]
[1777845793437,40.03,79129.55,0.0,-0.93615,4e-05,9.57052]
[1777845795348,40.03,79125.91,0.0,-0.93631,4e-05,9.55135]
[1777845795451,40.03,79138.51,0.0,-0.93581,4e-05,9.61152]
[1777845797468,40.02,79128.04,0.0,-0.93626,4e-05,9.55765]
[1777845798566,40.02,79128.04,0.0,-0.93626,4e-05,9.55765]
[1777845798609,40.02,79127.86,0.0,-0.93629,4e-05,9.55404]
[1777845799482,40.02,79136.08,0.0,-0.93595,4e-05,9.59417]
[1777845801496,40.01,79126.63,0.0,-0.93636,4e-05,9.54536]
[1777845802471,40.01,79126.63,0.0,-0.93636,4e-05,9.54536]
[1777845802503,40.01,79121.0,0.0,-0.9366,4e-05,9.51659]
[1777845803510,40.01,79125.27,0.0,-0.93644,4e-05,9.53609]
[1777845805524,40.0,79119.95,0.0,-0.93669,4e-05,9.50643]
[1777845807538,40.0,79113.84,0.0,-0.93696,4e-05,9.47431]
[1777845808582,40.0,79113.84,0.0,-0.93696,4e-05,9.47431]
[1777845808685,40.0,79109.04,0.0,-0.93716,4e-05,9.44985]
[1777845809502,40.0,79109.04,0.0,-0.93716,4e-05,9.44985]
[1777845809575,40.0,79109.04,0.0,-0.93716,4e-05,9.44985]
[1777845809606,40.0,79098.09,0.0,-0.9376,4e-05,9.39685]
[1777845810830,40.0,79098.09,0.0,-0.9376,4e-05,9.39685]
[1777845811178,40.0,79098.09,0.0,-0.9376,4e-05,9.39685]
[1777845811205,39.99,79089.17,0.0,-0.938,4e-05,9.34837]
[1777845811572,39.99,79086.27,0.0,-0.93812,4e-05,9.33342]
[1777845813528,39.99,79082.84,0.0,-0.93826,4e-05,9.31692]
[1777845813591,39.99,79066.77,0.0,-0.93891,4e-05,9.23794]
[1777845814598,39.99,79064.86,0.0,-0.93899,4e-05,9.228]
[1777845815584,39.99,79064.86,0.0,-0.93899,4e-05,9.228]
[1777845815605,39.98,79065.31,0.0,-0.93898,4e-05,9.22936]
[1777845819598,39.98,79063.59,0.0,-0.93907,4e-05,9.21878]
[1777845819633,39.98,79058.54,0.0,-0.93928,4e-05,9.19389]
[1777845820639,39.98,79062.85,0.0,-0.93911,4e-05,9.21376]
[1777845823584,39.98,79059.37,0.0,-0.93926,4e-05,9.19564]
[1777845823661,39.97,79059.14,0.0,-0.93928,4e-05,9.19382]
[1777845824668,39.97,79041.76,0.0,-0.93996,4e-05,9.11033]
[1777845825675,39.97,79032.76,0.0,-0.94032,4e-05,9.06705]
[1777845826681,39.97,79032.37,0.0,-0.94034,4e-05,9.06469]
[1777845828696,39.97,79027.58,0.0,-0.94054,4e-05,9.04068]
[1777845829582,39.97,79027.58,0.0,-0.94054,4e-05,9.04068]
[1777845829702,39.97,79032.54,0.0,-0.94035,4e-05,9.06334]
[1777845831719,39.96,79052.04,0.0,-0.9396,4e-05,9.15424]
[1777845832727,39.96,79049.68,0.0,-0.9397,4e-05,9.14201]
[1777845833586,39.96,79049.68,0.0,-0.9397,4e-05,9.14201]
[1777845833734,39.96,79050.25,0.0,-0.93969,4e-05,9.14375]
[1777845837583,39.96,79049.69,0.0,-0.93973,4e-05,9.13913]
[1777845837762,39.96,79046.92,0.0,-0.93984,4e-05,9.12532]
[1777845838516,39.96,79046.92,0.0,-0.93984,4e-05,9.12532]
[1777845838659,39.96,79046.92,0.0,-0.93984,4e-05,9.12532]
[1777845838797,39.95,79046.25,0.0,-0.93987,4e-05,9.12152]
[1777845839617,39.95,79046.25,0.0,-0.93987,4e-05,9.12152]
[1777845839788,39.95,79040.3,0.0,-0.94011,4e-05,9.09265]
[1777845841785,39.95,79039.47,0.0,-0.94015,4e-05,9.08815]
[1777845841849,39.95,79039.36,0.0,-0.94016,4e-05,9.08708]
[1777845842543,39.95,79039.36,0.0,-0.94016,4e-05,9.08708]
[1777845842953,39.95,79027.91,0.0,-0.94061,4e-05,9.0323]
[1777845843628,39.95,79027.91,0.0,-0.94061,4e-05,9.0323]
[1777845843828,39.95,79028.69,0.0,-0.94058,4e-05,9.03553]
[1777845845842,39.95,79021.61,0.0,-0.94086,4e-05,9.00115]
[1777845847544,39.95,79019.26,0.0,-0.94096,4e-05,8.98966]
[1777845847857,39.95,79009.59,0.0,-0.94133,4e-05,8.94373]
[1777845848864,39.95,79007.02,0.0,-0.94143,4e-05,8.93133]
[1777845849588,39.95,79007.02,0.0,-0.94143,4e-05,8.93133]
[1777845849880,39.95,79005.58,0.0,-0.94149,4e-05,8.92427]
[1777845850886,39.95,79014.36,0.0,-0.94115,4e-05,8.96527]
[1777845851893,39.94,79013.13,0.0,-0.9412,4e-05,8.95913]
[1777845852900,39.94,79007.93,0.0,-0.94141,4e-05,8.93434]
[1777845855920,39.94,79003.59,0.0,-0.94158,4e-05,8.91311]
[1777845860956,39.94,79014.66,0.0,-0.94117,4e-05,8.96375]
[1777845861963,39.94,79014.21,0.0,-0.94119,4e-05,8.96129]
[1777845865991,39.94,79029.65,0.0,-0.9406,4e-05,9.03281]
[1777845866998,39.94,79030.85,0.0,-0.94056,4e-05,9.03804]
[1777845872032,39.93,79030.49,0.0,-0.94061,4e-05,9.03084]
[1777845875054,39.93,79037.32,0.0,-0.94036,4e-05,9.06183]
[1777845875583,39.93,79037.32,0.0,-0.94036,4e-05,9.06183]
[1777845876061,39.93,79042.99,0.0,-0.94014,4e-05,9.08824]
[1777845877067,39.93,79048.76,0.0,-0.93992,4e-05,9.11513]
[1777845877586,39.93,79048.76,0.0,-0.93992,4e-05,9.11513]
[1777845878074,39.93,79051.62,0.0,-0.93982,4e-05,9.12816]
[1777845882103,39.92,79056.79,0.0,-0.93963,4e-05,9.15035]
[1777845884117,39.92,79066.62,0.0,-0.93926,4e-05,9.19599]
[1777845885124,39.92,79070.15,0.0,-0.93913,4e-05,9.21216]
[1777845889577,39.91,79071.36,0.0,-0.9391,4e-05,9.21496]
[1777845892173,39.91,79079.49,0.0,-0.9388,4e-05,9.25167]
[1777845893585,39.91,79079.67,0.0,-0.9388,4e-05,9.25173]
[1777845894187,39.91,79080.43,0.0,-0.93878,4e-05,9.25457]
[1777845897208,39.9,79087.74,0.0,-0.93851,4e-05,9.28726]
[1777845898214,39.9,79099.15,0.0,-0.93806,4e-05,9.34139]
[1777845899222,39.9,79102.58,0.0,-0.93793,4e-05,9.35702]
[1777845903251,39.89,79089.82,0.0,-0.93847,4e-05,9.29166]
[1777845904258,39.89,79088.35,0.0,-0.93854,4e-05,9.28373]
[1777845909293,39.88,79088.31,0.0,-0.93858,4e-05,9.27927]
[1777845914328,39.88,79082.19,0.0,-0.93885,4e-05,9.24563]
[1777845915335,39.87,79075.79,0.0,-0.93911,4e-05,9.21412]
[1777845918356,39.87,79070.75,0.0,-0.93933,4e-05,9.18773]
[1777845921770,39.87,79072.77,0.0,-0.93927,4e-05,9.19523]
[1777845922011,39.87,79072.77,0.0,-0.93927,4e-05,9.19523]
[1777845922384,39.87,79076.1,0.0,-0.93915,4e-05,9.21045]
[1777845923391,39.86,79056.39,0.0,-0.93993,4e-05,9.11553]
[1777845923880,39.86,79056.39,0.0,-0.93993,4e-05,9.11553]
[1777845923988,39.86,79056.39,0.0,-0.93993,4e-05,9.11553]
[1777845924399,39.86,79040.01,0.0,-0.94057,4e-05,9.03709]
[1777845925248,39.86,79040.01,0.0,-0.94057,4e-05,9.03709]
[1777845925407,39.86,79032.97,0.0,-0.94085,4e-05,9.00329]
[1777845925799,39.86,79032.97,0.0,-0.94085,4e-05,9.00329]
[1777845926412,39.86,79027.21,0.0,-0.94107,4e-05,8.97566]
[1777845926723,39.86,79027.21,0.0,-0.94107,4e-05,8.97566]
[1777845926873,39.86,79027.21,0.0,-0.94107,4e-05,8.97566]
[1777845927418,39.86,79037.64,0.0,-0.94067,4e-05,9.02462]
[1777845927756,39.86,79037.64,0.0,-0.94067,4e-05,9.02462]
[1777845928426,39.86,79034.91,0.0,-0.94078,4e-05,9.01125]
[1777845929432,39.86,79030.24,0.0,-0.94097,4e-05,8.98875]
[1777845930638,39.86,79025.99,0.0,-0.94113,4e-05,8.9683]
[1777845931448,39.86,79021.15,0.0,-0.94134,4e-05,8.94193]
[1777845935921,39.86,79021.51,0.0,-0.94134,4e-05,8.94242]
[1777845935975,39.86,79021.51,0.0,-0.94134,4e-05,8.94242]
[1777845936485,39.86,79020.58,0.0,-0.94138,4e-05,8.93773]
[1777845937013,39.86,79020.58,0.0,-0.94138,4e-05,8.93773]
[1777845937496,39.86,79013.96,0.0,-0.94163,4e-05,8.90628]
[1777845939941,39.85,79011.12,0.0,-0.94175,4e-05,8.89241]
[1777845940518,39.85,79011.62,0.0,-0.94173,4e-05,8.89453]
[1777845941525,39.85,79016.18,0.0,-0.94156,4e-05,8.91574]
[1777845942083,39.85,79016.18,0.0,-0.94156,4e-05,8.91574]
[1777845942533,39.85,79016.71,0.0,-0.94154,4e-05,8.918]
[1777845946570,39.85,79022.09,0.0,-0.94134,4e-05,8.94228]
[1777845950770,39.85,79019.77,0.0,-0.94144,4e-05,8.93017]
[1777845950822,39.85,79019.77,0.0,-0.94144,4e-05,8.93017]
[1777845951074,39.85,79019.77,0.0,-0.94144,4e-05,8.93017]
[1777845954076,39.85,79021.59,0.0,-0.94138,4e-05,8.93792]
[1777845954626,39.85,79030.9,0.0,-0.94102,4e-05,8.98159]
[1777845955521,39.85,79030.9,0.0,-0.94102,4e-05,8.98159]
[1777845955579,39.85,79030.9,0.0,-0.94102,4e-05,8.98159]
[1777845955586,39.85,79030.9,0.0,-0.94102,4e-05,8.98159]
[1777845956332,39.85,79034.27,0.0,-0.94089,4e-05,8.99724]
[1777845956583,39.85,79034.27,0.0,-0.94089,4e-05,8.99724]
[1777845956640,39.85,79035.55,0.0,-0.94084,4e-05,9.00295]
[1777845960939,39.84,79034.47,0.0,-0.9409,4e-05,8.99674]
[1777845961014,39.84,79034.47,0.0,-0.9409,4e-05,8.99674]
[1777845961075,39.84,79034.47,0.0,-0.9409,4e-05,8.99674]
[1777845961170,39.84,79034.62,0.0,-0.9409,4e-05,8.99672]
[1777845964583,39.84,79035.44,0.0,-0.94087,4e-05,9.00024]
[1777845964635,39.84,79035.44,0.0,-0.94087,4e-05,9.00024]
[1777845964832,39.84,79039.58,0.0,-0.94071,4e-05,9.01911]
[1777845965703,39.84,79046.55,0.0,-0.94045,4e-05,9.05176]
[1777845966710,39.84,79055.44,0.0,-0.94011,4e-05,9.09316]
[1777845968610,39.84,79055.44,0.0,-0.94011,4e-05,9.09316]
[1777845968655,39.84,79055.44,0.0,-0.94011,4e-05,9.09316]
[1777845968624,39.84,79056.74,0.0,-0.94006,4e-05,9.09883]
[1777845968833,39.84,79056.74,0.0,-0.94006,4e-05,9.09883]
[1777845972752,39.83,79050.24,0.0,-0.94033,4e-05,9.06536]
[1777845974168,39.83,79050.24,0.0,-0.94033,4e-05,9.06536]
[1777845974283,39.83,79050.24,0.0,-0.94033,4e-05,9.06536]
[1777845974331,39.83,79050.24,0.0,-0.94033,4e-05,9.06536]
[1777845976779,39.83,79041.38,0.0,-0.94069,4e-05,9.02146]
[1777845979157,39.83,79041.09,0.0,-0.94071,4e-05,9.01968]
[1777845979216,39.83,79041.09,0.0,-0.94071,4e-05,9.01968]
[1777845979328,39.83,79041.09,0.0,-0.94071,4e-05,9.01968]
[1777845982823,39.83,79024.71,0.0,-0.94136,4e-05,8.94038]
[1777845983830,39.83,79016.16,0.0,-0.94169,4e-05,8.89986]
[1777845984837,39.83,79015.66,0.0,-0.94171,4e-05,8.8973]
[1777845986623,39.83,79015.66,0.0,-0.94171,4e-05,8.8973]
[1777845986676,39.83,79015.66,0.0,-0.94171,4e-05,8.8973]
[1777845986832,39.82,79015.17,0.0,-0.94173,4e-05,8.89479]
[1777845987860,39.82,79003.13,0.0,-0.94219,4e-05,8.83792]
[1777845988867,39.82,79000.33,0.0,-0.9423,4e-05,8.82437]
[1777845993902,39.82,78999.68,0.0,-0.94236,4e-05,8.81606]
[1777845995916,39.82,78994.32,0.0,-0.94257,4e-05,8.79021]
[1777845996923,39.82,78987.96,0.0,-0.94282,4e-05,8.76018]
[1777845999514,39.82,78985.37,0.0,-0.94292,4e-05,8.7478]
[1777845999566,39.82,78985.37,0.0,-0.94292,4e-05,8.7478]
[1777845999579,39.82,78985.37,0.0,-0.94292,4e-05,8.7478]
[1777846000950,39.82,78989.91,0.0,-0.94275,4e-05,8.76806]
[1777846003454,39.81,78988.9,0.0,-0.94279,4e-05,8.76301]
[1777846003566,39.81,78988.9,0.0,-0.94279,4e-05,8.76301]
[1777846003579,39.81,78988.9,0.0,-0.94279,4e-05,8.76301]
[1777846003972,39.81,78979.61,0.0,-0.94315,4e-05,8.71913]
[1777846004979,39.81,78977.58,0.0,-0.94323,4e-05,8.70945]
[1777846009202,39.81,78975.13,0.0,-0.94332,4e-05,8.69738]
[1777846009260,39.81,78975.13,0.0,-0.94332,4e-05,8.69738]
[1777846009331,39.81,78975.13,0.0,-0.94332,4e-05,8.69738]
[1777846009416,39.81,78975.05,0.0,-0.94333,4e-05,8.6968]
[1777846014345,39.81,78976.98,0.0,-0.94326,4e-05,8.70495]
[1777846014370,39.81,78976.98,0.0,-0.94326,4e-05,8.70495]
[1777846014577,39.81,78976.98,0.0,-0.94326,4e-05,8.70495]
[1777846014622,39.81,78982.65,0.0,-0.94305,4e-05,8.73108]
[1777846016055,39.81,78984.75,0.0,-0.94298,4e-05,8.74033]
[1777846018638,39.81,78988.52,0.0,-0.94284,4e-05,8.75761]
[1777846018691,39.81,78988.52,0.0,-0.94284,4e-05,8.75761]
[1777846018663,39.81,78990.88,0.0,-0.94275,4e-05,8.7683]
[1777846018826,39.81,78990.88,0.0,-0.94275,4e-05,8.7683]
[1777846019076,39.81,78991.02,0.0,-0.94275,4e-05,8.76863]
[1777846022098,39.81,78995.18,0.0,-0.9426,4e-05,8.78706]
[1777846023533,39.81,78995.18,0.0,-0.9426,4e-05,8.78706]
[1777846023576,39.81,78995.18,0.0,-0.9426,4e-05,8.78706]
[1777846023585,39.81,78995.18,0.0,-0.9426,4e-05,8.78706]
[1777846023834,39.8,78994.62,0.0,-0.94262,4e-05,8.7841]
[1777846024079,39.8,78994.62,0.0,-0.94262,4e-05,8.7841]
[1777846026126,39.8,78988.53,0.0,-0.94286,4e-05,8.75466]
[1777846027975,39.8,78988.43,0.0,-0.94287,4e-05,8.75389]
[1777846028027,39.8,78988.43,0.0,-0.94287,4e-05,8.75389]
[1777846028078,39.8,78988.43,0.0,-0.94287,4e-05,8.75389]
[1777846030153,39.8,78981.33,0.0,-0.94314,4e-05,8.71999]
[1777846032667,39.8,78979.31,0.0,-0.94322,4e-05,8.71036]
[1777846032703,39.8,78979.31,0.0,-0.94322,4e-05,8.71036]
[1777846032168,39.8,78972.2,0.0,-0.94349,4e-05,8.67714]
[1777846032829,39.8,78972.2,0.0,-0.94349,4e-05,8.67714]
[1777846038210,39.8,78967.22,0.0,-0.94368,4e-05,8.65318]
[1777846039706,39.8,78967.22,0.0,-0.94368,4e-05,8.65318]
[1777846039717,39.8,78967.22,0.0,-0.94368,4e-05,8.65318]
[1777846039217,39.8,78954.94,0.0,-0.94414,4e-05,8.59634]
[1777846039825,39.8,78954.94,0.0,-0.94414,4e-05,8.59634]
[1777846040223,39.8,78954.3,0.0,-0.94416,4e-05,8.59335]
[1777846041231,39.8,78948.85,0.0,-0.94437,4e-05,8.56822]
[1777846044746,39.8,78947.36,0.0,-0.94442,4e-05,8.5614]
[1777846044770,39.8,78947.46,0.0,-0.94442,4e-05,8.56187]
[1777846044825,39.8,78947.46,0.0,-0.94442,4e-05,8.56187]
[1777846045258,39.8,78951.54,0.0,-0.94427,4e-05,8.58066]
[1777846048044,39.8,78952.25,0.0,-0.94424,4e-05,8.5839]
[1777846048080,39.8,78952.25,0.0,-0.94424,4e-05,8.5839]
[1777846048088,39.8,78952.25,0.0,-0.94424,4e-05,8.5839]
[1777846048279,39.8,78952.55,0.0,-0.94423,4e-05,8.58526]
[1777846049291,39.8,78952.55,0.0,-0.94423,4e-05,8.58526]
[1777846049325,39.8,78952.55,0.0,-0.94423,4e-05,8.58526]
[1777846049369,39.8,78949.63,0.0,-0.94434,4e-05,8.57179]
[1777846050085,39.8,78949.63,0.0,-0.94434,4e-05,8.57179]
[1777846050108,39.8,78949.63,0.0,-0.94434,4e-05,8.57179]
[1777846053689,39.8,78946.2,0.0,-0.94448,4e-05,8.55291]
[1777846053734,39.8,78946.2,0.0,-0.94448,4e-05,8.55291]
[1777846053827,39.8,78946.27,0.0,-0.94448,4e-05,8.55325]
[1777846054321,39.8,78946.89,0.0,-0.94446,4e-05,8.55613]
[1777846056336,39.8,78955.49,0.0,-0.94414,4e-05,8.59574]
[1777846057162,39.8,78955.49,0.0,-0.94414,4e-05,8.59574]
[1777846057248,39.8,78955.49,0.0,-0.94414,4e-05,8.59574]
[1777846057375,39.8,78957.56,0.0,-0.94406,4e-05,8.60523]
[1777846058165,39.8,78957.56,0.0,-0.94406,4e-05,8.60523]
[1777846058360,39.8,78953.57,0.0,-0.94421,4e-05,8.58711]
[1777846060374,39.8,78935.64,0.0,-0.94486,4e-05,8.50536]
[1777846061186,39.8,78935.64,0.0,-0.94486,4e-05,8.50536]
[1777846061381,39.8,78925.67,0.0,-0.94523,4e-05,8.4602]
[1777846062388,39.8,78928.83,0.0,-0.94511,4e-05,8.47514]
[1777846067017,39.8,78927.35,0.0,-0.94514,4e-05,8.47031]
[1777846067062,39.8,78927.35,0.0,-0.94514,4e-05,8.47031]
[1777846067082,39.8,78927.35,0.0,-0.94514,4e-05,8.47031]
[1777846067423,39.81,78926.29,0.0,-0.94518,4e-05,8.46596]
[1777846071087,39.81,78927.14,0.0,-0.94514,4e-05,8.47134]
[1777846071330,39.81,78927.14,0.0,-0.94514,4e-05,8.47134]
[1777846075650,39.81,78926.69,0.0,-0.94514,4e-05,8.47124]
[1777846075702,39.81,78926.69,0.0,-0.94514,4e-05,8.47124]
[1777846075751,39.81,78927.5,0.0,-0.9451,4e-05,8.47543]
[1777846075833,39.81,78927.5,0.0,-0.9451,4e-05,8.47543]
[1777846081520,39.82,78935.96,0.0,-0.94478,4e-05,8.51567]
[1777846082498,39.82,78935.96,0.0,-0.94478,4e-05,8.51567]
[1777846082592,39.82,78935.96,0.0,-0.94478,4e-05,8.51567]
[1777846082777,39.82,78946.44,0.0,-0.94439,4e-05,8.56384]
[1777846083506,39.82,78946.44,0.0,-0.94439,4e-05,8.56384]
[1777846083552,39.82,78935.37,0.0,-0.9448,4e-05,8.51345]
[1777846086532,39.82,78933.36,0.0,-0.94486,4e-05,8.50509]
[1777846091609,39.82,78934.56,0.0,-0.9448,4e-05,8.51303]
[1777846094133,39.82,78935.25,0.0,-0.94477,4e-05,8.51699]
[1777846094155,39.82,78935.25,0.0,-0.94477,4e-05,8.51699]
[1777846094328,39.82,78935.25,0.0,-0.94477,4e-05,8.51699]
[1777846094630,39.82,78934.54,0.0,-0.94479,4e-05,8.51413]
[1777846096643,39.83,78939.1,0.0,-0.94462,4e-05,8.53583]
[1777846100645,39.83,78940.63,0.0,-0.94455,4e-05,8.54391]
[1777846100756,39.83,78940.63,0.0,-0.94455,4e-05,8.54391]
[1777846100672,39.83,78940.91,0.0,-0.94454,4e-05,8.54521]
[1777846100827,39.83,78940.91,0.0,-0.94454,4e-05,8.54521]
[1777846101679,39.83,78941.06,0.0,-0.94454,4e-05,8.54592]
[1777846106714,39.83,78940.86,0.0,-0.94454,4e-05,8.54506]
[1777846107740,39.83,78940.86,0.0,-0.94454,4e-05,8.54506]
[1777846107789,39.83,78940.86,0.0,-0.94454,4e-05,8.54506]
[1777846107830,39.83,78940.54,0.0,-0.94455,4e-05,8.5436]
[1777846108728,39.83,78939.03,0.0,-0.94461,4e-05,8.53668]
[1777846113763,39.83,78938.9,0.0,-0.94463,4e-05,8.53303]
[1777846115771,39.83,78939.21,0.0,-0.94462,4e-05,8.53447]
[1777846115781,39.83,78939.21,0.0,-0.94462,4e-05,8.53447]
[1777846115827,39.83,78939.21,0.0,-0.94462,4e-05,8.53447]
[1777846115829,39.83,78939.27,0.0,-0.94462,4e-05,8.53475]
[1777846121824,39.83,78939.05,0.0,-0.94463,4e-05,8.53379]
[1777846126858,39.83,78939.82,0.0,-0.9446,4e-05,8.53734]
[1777846131171,39.83,78938.77,0.0,-0.94464,4e-05,8.53251]
[1777846131330,39.83,78938.77,0.0,-0.94464,4e-05,8.53251]
[1777846131358,39.83,78938.77,0.0,-0.94464,4e-05,8.53251]
[1777846131407,39.83,78938.39,0.0,-0.94465,4e-05,8.53077]
[1777846133127,39.83,78938.45,0.0,-0.94465,4e-05,8.53104]
[1777846133329,39.83,78938.45,0.0,-0.94465,4e-05,8.53104]
[1777846133428,39.83,78938.64,0.0,-0.94464,4e-05,8.53192]
[1777846138944,39.83,78935.9,0.0,-0.94474,4e-05,8.51947]
[1777846139950,39.83,78942.71,0.0,-0.94449,4e-05,8.55074]
[1777846140958,39.83,78948.23,0.0,-0.94429,4e-05,8.57613]
[1777846143447,39.83,78946.62,0.0,-0.94435,4e-05,8.5687]
[1777846143486,39.83,78946.62,0.0,-0.94435,4e-05,8.5687]
[1777846143591,39.83,78946.62,0.0,-0.94435,4e-05,8.5687]
[1777846143690,39.83,78947.11,0.0,-0.94433,4e-05,8.57084]
[1777846150022,39.83,78950.66,0.0,-0.9442,4e-05,8.58685]
[1777846151798,39.83,78950.66,0.0,-0.9442,4e-05,8.58685]
[1777846151829,39.83,78950.66,0.0,-0.9442,4e-05,8.58685]
[1777846151884,39.83,78952.46,0.0,-0.94413,4e-05,8.59508]
[1777846152075,39.83,78952.46,0.0,-0.94413,4e-05,8.59508]
[1777846152332,39.83,78952.46,0.0,-0.94413,4e-05,8.59508]
[1777846152429,39.83,78956.7,0.0,-0.94398,4e-05,8.61444]
[1777846157631,39.83,78956.26,0.0,-0.94399,4e-05,8.61289]
[1777846157654,39.83,78956.26,0.0,-0.94399,4e-05,8.61289]
[1777846157830,39.83,78956.26,0.0,-0.94399,4e-05,8.61289]
[1777846157800,39.83,78956.99,0.0,-0.94396,4e-05,8.61646]
[1777846161099,39.83,78961.65,0.0,-0.94378,4e-05,8.63875]
[1777846162079,39.83,78961.65,0.0,-0.94378,4e-05,8.63875]
[1777846162114,39.83,78961.65,0.0,-0.94378,4e-05,8.63875]
[1777846162329,39.83,78961.65,0.0,-0.94378,4e-05,8.63875]
[1777846162429,39.83,78962.11,0.0,-0.94376,4e-05,8.64104]
[1777846167143,39.83,78953.25,0.0,-0.94409,4e-05,8.60099]
[1777846168508,39.83,78953.25,0.0,-0.94409,4e-05,8.60099]
[1777846168533,39.83,78953.25,0.0,-0.94409,4e-05,8.60099]
[1777846168577,39.83,78953.25,0.0,-0.94409,4e-05,8.60099]
[1777846168609,39.83,78952.8,0.0,-0.9441,4e-05,8.59914]
[1777846173596,39.83,78953.47,0.0,-0.94409,4e-05,8.59932]
[1777846173643,39.83,78953.47,0.0,-0.94409,4e-05,8.59932]
[1777846173826,39.83,78953.47,0.0,-0.94409,4e-05,8.59932]
[1777846173744,39.83,78952.36,0.0,-0.94413,4e-05,8.59409]
[1777846179227,39.83,78951.86,0.0,-0.94416,4e-05,8.59119]
[1777846184262,39.83,78952.01,0.0,-0.94416,4e-05,8.59137]
[1777846186252,39.83,78952.08,0.0,-0.94415,4e-05,8.59159]
[1777846186327,39.83,78952.08,0.0,-0.94415,4e-05,8.59159]
[1777846186330,39.83,78952.08,0.0,-0.94415,4e-05,8.59159]
[1777846186350,39.83,78952.01,0.0,-0.94416,4e-05,8.59117]
[1777846188405,39.83,78951.77,0.0,-0.94417,4e-05,8.58996]
[1777846188579,39.83,78951.77,0.0,-0.94417,4e-05,8.58996]
[1777846188626,39.83,78951.64,0.0,-0.94417,4e-05,8.58926]
[1777846194332,39.83,78950.86,0.0,-0.94421,4e-05,8.58508]
[1777846199022,39.83,78953.56,0.0,-0.94411,4e-05,8.59712]
[1777846199072,39.83,78953.56,0.0,-0.94411,4e-05,8.59712]
[1777846199328,39.83,78953.56,0.0,-0.94411,4e-05,8.59712]
[1777846199367,39.83,78953.01,0.0,-0.94413,4e-05,8.59447]
[1777846202388,39.83,78962.15,0.0,-0.9438,4e-05,8.63627]
[1777846203205,39.83,78962.15,0.0,-0.9438,4e-05,8.63627]
[1777846203214,39.83,78962.15,0.0,-0.9438,4e-05,8.63627]
[1777846203335,39.83,78962.15,0.0,-0.9438,4e-05,8.63627]
[1777846203413,39.83,78964.62,0.0,-0.94371,4e-05,8.6475]
[1777846208446,39.83,78967.04,0.0,-0.94361,4e-05,8.65933]
[1777846212586,39.83,78965.08,0.0,-0.94368,4e-05,8.65068]
[1777846212636,39.83,78965.08,0.0,-0.94368,4e-05,8.65068]
[1777846212829,39.83,78965.08,0.0,-0.94368,4e-05,8.65068]
[1777846212868,39.83,78966.17,0.0,-0.94364,4e-05,8.65587]
[1777846217509,39.83,78971.22,0.0,-0.94344,4e-05,8.67997]
[1777846218516,39.83,78981.23,0.0,-0.94307,4e-05,8.72654]
[1777846219523,39.83,78988.68,0.0,-0.94279,4e-05,8.76125]
[1777846220530,39.83,78991.17,0.0,-0.94269,4e-05,8.77284]
[1777846221875,39.83,78991.17,0.0,-0.94269,4e-05,8.77284]
[1777846221927,39.83,78991.17,0.0,-0.94269,4e-05,8.77284]
[1777846221931,39.83,78990.85,0.0,-0.9427,4e-05,8.77131]
[1777846222075,39.83,78990.85,0.0,-0.9427,4e-05,8.77131]
[1777846227582,39.83,78996.63,0.0,-0.94249,4e-05,8.79801]
[1777846228761,39.83,78996.63,0.0,-0.94249,4e-05,8.79801]
[1777846228808,39.83,78996.63,0.0,-0.94249,4e-05,8.79801]
[1777846228829,39.83,78996.63,0.0,-0.94249,4e-05,8.79801]
[1777846228909,39.83,78998.51,0.0,-0.94242,4e-05,8.80671]
[1777846230603,39.83,78990.54,0.0,-0.94272,4e-05,8.76933]
[1777846231610,39.83,78981.41,0.0,-0.94308,4e-05,8.72363]
[1777846232336,39.83,78981.41,0.0,-0.94308,4e-05,8.72363]
[1777846232388,39.83,78981.41,0.0,-0.94308,4e-05,8.72363]
[1777846232582,39.83,78981.41,0.0,-0.94308,4e-05,8.72363]
[1777846232618,39.83,78981.55,0.0,-0.94308,4e-05,8.72433]
[1777846234632,39.83,78987.75,0.0,-0.94285,4e-05,8.75255]
[1777846238408,39.83,78987.14,0.0,-0.94288,4e-05,8.74869]
[1777846238574,39.83,78987.14,0.0,-0.94288,4e-05,8.74869]
[1777846238829,39.83,78987.14,0.0,-0.94288,4e-05,8.74869]
[1777846238897,39.83,78985.43,0.0,-0.94295,4e-05,8.7404]
[1777846242833,39.82,78988.83,0.0,-0.94283,4e-05,8.75521]
[1777846242885,39.82,78988.83,0.0,-0.94283,4e-05,8.75521]
[1777846242868,39.82,78990.52,0.0,-0.94277,4e-05,8.76273]
[1777846243082,39.82,78990.52,0.0,-0.94277,4e-05,8.76273]
[1777846243695,39.82,78992.05,0.0,-0.94271,4e-05,8.7695]
[1777846245709,39.82,78996.92,0.0,-0.94253,4e-05,8.79211]
[1777846250745,39.82,79001.89,0.0,-0.94234,4e-05,8.81497]
[1777846253295,39.82,79001.84,0.0,-0.94235,4e-05,8.81456]
[1777846253330,39.82,79001.84,0.0,-0.94235,4e-05,8.81456]
[1777846253447,39.82,79001.84,0.0,-0.94235,4e-05,8.81456]
[1777846253765,39.82,79002.02,0.0,-0.94234,4e-05,8.81531]
[1777846256571,39.82,79002.07,0.0,-0.94234,4e-05,8.81537]
[1777846256579,39.82,79002.07,0.0,-0.94234,4e-05,8.81537]
[1777846256622,39.82,79002.07,0.0,-0.94234,4e-05,8.81537]
[1777846256787,39.82,79001.76,0.0,-0.94235,4e-05,8.81384]
[1777846261822,39.82,79000.62,0.0,-0.9424,4e-05,8.80815]
[1777846264346,39.82,79000.64,0.0,-0.9424,4e-05,8.80812]
[1777846264390,39.82,79000.64,0.0,-0.9424,4e-05,8.80812]
[1777846264578,39.82,79000.64,0.0,-0.9424,4e-05,8.80812]
[1777846264843,39.82,79000.84,0.0,-0.94239,4e-05,8.809]
[1777846267597,39.82,79000.52,0.0,-0.94241,4e-05,8.80739]
[1777846267830,39.82,79000.52,0.0,-0.94241,4e-05,8.80739]
[1777846267930,39.82,79000.52,0.0,-0.94241,4e-05,8.80734]
[1777846269889,39.82,79004.21,0.0,-0.94227,4e-05,8.8245]
[1777846270894,39.82,79020.06,0.0,-0.94166,4e-05,8.89879]
[1777846271904,39.82,79032.66,0.0,-0.94118,4e-05,8.95797]
[1777846272911,39.82,79037.44,0.0,-0.941,4e-05,8.98026]
[1777846274584,39.82,79038.76,0.0,-0.94095,4e-05,8.98618]
[1777846274925,39.82,79038.49,0.0,-0.94096,4e-05,8.98456]
[1777846275932,39.82,79047.8,0.0,-0.9406,4e-05,9.02833]
[1777846276939,39.82,79053.18,0.0,-0.9404,4e-05,9.05347]
[1777846277946,39.82,79047.77,0.0,-0.94061,4e-05,9.02734]
[1777846280968,39.81,79046.6,0.0,-0.94067,4e-05,9.02062]
[1777846283510,39.81,79047.36,0.0,-0.94064,4e-05,9.02348]
[1777846283553,39.81,79047.36,0.0,-0.94064,4e-05,9.02348]
[1777846283576,39.81,79047.36,0.0,-0.94064,4e-05,9.02348]
[1777846283989,39.81,79050.26,0.0,-0.94054,4e-05,9.03686]
[1777846286003,39.81,79060.49,0.0,-0.94014,4e-05,9.0847]
[1777846287009,39.81,79071.44,0.0,-0.93972,4e-05,9.13651]
[1777846289024,39.81,79067.62,0.0,-0.93988,4e-05,9.11724]
[1777846292045,39.8,79077.33,0.0,-0.93953,4e-05,9.15883]
[1777846293052,39.8,79080.94,0.0,-0.93939,4e-05,9.1756]
[1777846294397,39.8,79080.94,0.0,-0.93939,4e-05,9.1756]
[1777846294582,39.8,79080.94,0.0,-0.93939,4e-05,9.1756]
[1777846294615,39.8,79080.94,0.0,-0.93939,4e-05,9.1756]
[1777846294842,39.8,79080.94,0.0,-0.93939,4e-05,9.1756]
[1777846294939,39.8,79081.01,0.0,-0.9394,4e-05,9.17475]
[1777846295066,39.8,79074.41,0.0,-0.93966,4e-05,9.14316]
[1777846296073,39.8,79065.6,0.0,-0.94001,4e-05,9.10049]
[1777846298088,39.8,79069.59,0.0,-0.93986,4e-05,9.1185]
[1777846299811,39.8,79069.59,0.0,-0.93986,4e-05,9.1185]
[1777846299939,39.8,79069.59,0.0,-0.93986,4e-05,9.1185]
[1777846299937,39.8,79070.72,0.0,-0.93982,4e-05,9.12289]
[1777846300471,39.8,79070.72,0.0,-0.93982,4e-05,9.12289]
[1777846300552,39.8,79070.32,0.0,-0.93984,4e-05,9.12046]
[1777846302116,39.79,79077.69,0.0,-0.93956,4e-05,9.15518]
[1777846303073,39.79,79077.69,0.0,-0.93956,4e-05,9.15518]
[1777846303126,39.79,79077.69,0.0,-0.93956,4e-05,9.15518]
[1777846303328,39.79,79077.69,0.0,-0.93956,4e-05,9.15518]
[1777846303428,39.79,79082.81,0.0,-0.93937,4e-05,9.1786]
[1777846305137,39.79,79079.25,0.0,-0.93951,4e-05,9.16094]
[1777846307151,39.79,79085.2,0.0,-0.93929,4e-05,9.18828]
[1777846308158,39.79,79094.93,0.0,-0.93891,4e-05,9.23444]
[1777846309165,39.79,79101.55,0.0,-0.93865,4e-05,9.2657]
[1777846310172,39.79,79103.97,0.0,-0.93856,4e-05,9.27667]
[1777846312186,39.78,79105.54,0.0,-0.93851,4e-05,9.28274]
[1777846316214,39.78,79113.7,0.0,-0.93821,4e-05,9.31908]
[1777846318232,39.78,79105.25,0.0,-0.93856,4e-05,9.27694]
[1777846320249,39.77,79102.53,0.0,-0.93868,4e-05,9.26253]
[1777846321256,39.77,79107.62,0.0,-0.93848,4e-05,9.28647]
[1777846323152,39.77,79110.03,0.0,-0.93839,4e-05,9.29686]
[1777846323293,39.77,79110.03,0.0,-0.93839,4e-05,9.29686]
[1777846323326,39.77,79110.03,0.0,-0.93839,4e-05,9.29686]
[1777846323367,39.77,79110.46,0.0,-0.93838,4e-05,9.29827]
[1777846325744,39.77,79110.63,0.0,-0.93838,4e-05,9.29843]
[1777846325808,39.77,79110.63,0.0,-0.93838,4e-05,9.29843]
[1777846325900,39.77,79110.26,0.0,-0.9384,4e-05,9.29597]
[1777846326737,39.77,79110.26,0.0,-0.9384,4e-05,9.29597]
[1777846326816,39.77,79122.49,0.0,-0.93791,4e-05,9.35449]
[1777846327300,39.77,79132.76,0.0,-0.9375,4e-05,9.40437]
[1777846328401,39.77,79132.76,0.0,-0.9375,4e-05,9.40437]
[1777846328501,39.76,79144.66,0.0,-0.93703,4e-05,9.46075]
[1777846329365,39.76,79144.66,0.0,-0.93703,4e-05,9.46075]
[1777846329772,39.76,79144.66,0.0,-0.93703,4e-05,9.46075]
[1777846329861,39.76,79145.21,0.0,-0.93702,4e-05,9.46251]
[1777846330321,39.76,79154.84,0.0,-0.93662,4e-05,9.50958]
[1777846331328,39.76,79161.38,0.0,-0.93636,4e-05,9.54069]
[1777846332335,39.76,79161.11,0.0,-0.93639,4e-05,9.53732]
[1777846333341,39.75,79168.61,0.0,-0.93609,4e-05,9.57308]
[1777846334348,39.75,79162.39,0.0,-0.93636,4e-05,9.54143]
[1777846338377,39.75,79157.61,0.0,-0.93659,4e-05,9.51376]
[1777846339384,39.74,79152.19,0.0,-0.93682,4e-05,9.4862]
[1777846340391,39.74,79141.14,0.0,-0.93728,4e-05,9.43173]
[1777846341398,39.74,79135.22,0.0,-0.93752,4e-05,9.40201]
[1777846343412,39.74,79129.74,0.0,-0.93775,4e-05,9.37408]
[1777846345425,39.74,79135.39,0.0,-0.93754,4e-05,9.39993]
[1777846347442,39.73,79128.78,0.0,-0.93782,4e-05,9.36613]
[1777846348450,39.73,79119.55,0.0,-0.9382,4e-05,9.32058]
[1777846349457,39.73,79116.54,0.0,-0.93833,4e-05,9.30529]
[1777846353485,39.73,79111.85,0.0,-0.93856,4e-05,9.27663]
[1777846355697,39.72,79112.12,0.0,-0.93855,4e-05,9.27728]
[1777846355781,39.72,79112.12,0.0,-0.93855,4e-05,9.27728]
[1777846355830,39.72,79112.12,0.0,-0.93855,4e-05,9.27728]
[1777846355904,39.72,79112.05,0.0,-0.93856,4e-05,9.27627]
[1777846359527,39.72,79100.25,0.0,-0.93905,4e-05,9.21674]
[1777846360534,39.72,79100.56,0.0,-0.93905,4e-05,9.21766]
[1777846361541,39.72,79105.27,0.0,-0.93886,4e-05,9.23978]
[1777846362488,39.72,79105.27,0.0,-0.93886,4e-05,9.23978]
[1777846362564,39.72,79105.27,0.0,-0.93886,4e-05,9.23978]
[1777846362581,39.72,79105.27,0.0,-0.93886,4e-05,9.23978]
[1777846362683,39.72,79100.54,0.0,-0.93906,4e-05,9.21638]
[1777846366577,39.71,79097.0,0.0,-0.93922,4e-05,9.19707]
[1777846368091,39.71,79097.0,0.0,-0.93922,4e-05,9.19707]
[1777846368109,39.71,79097.0,0.0,-0.93922,4e-05,9.19707]
[1777846368327,39.71,79097.1,0.0,-0.93922,4e-05,9.197]
[1777846369597,39.71,79102.0,0.0,-0.93903,4e-05,9.21947]
[1777846370260,39.71,79102.0,0.0,-0.93903,4e-05,9.21947]
[1777846370329,39.71,79102.0,0.0,-0.93903,4e-05,9.21947]
[1777846371025,39.71,79102.0,0.0,-0.93903,4e-05,9.21947]
[1777846371131,39.71,79102.36,0.0,-0.93902,4e-05,9.22061]
[1777846373240,39.71,79100.28,0.0,-0.93911,4e-05,9.20942]
[1777846373290,39.71,79100.28,0.0,-0.93911,4e-05,9.20942]
[1777846373327,39.71,79100.28,0.0,-0.93911,4e-05,9.20942]
[1777846373831,39.71,79100.28,0.0,-0.93911,4e-05,9.20942]
[1777846373928,39.7,79100.23,0.0,-0.93912,4e-05,9.2086]
[1777846379667,39.7,79111.43,0.0,-0.93871,4e-05,9.25905]
[1777846380441,39.7,79111.43,0.0,-0.93871,4e-05,9.25905]
[1777846380583,39.7,79111.43,0.0,-0.93871,4e-05,9.25905]
[1777846380981,39.7,79111.43,0.0,-0.93871,4e-05,9.25905]
[1777846380982,39.7,79118.13,0.0,-0.93844,4e-05,9.29076]
[1777846381683,39.7,79125.0,0.0,-0.93817,4e-05,9.32331]
[1777846382690,39.69,79128.2,0.0,-0.93805,4e-05,9.33807]
[1777846383697,39.69,79133.25,0.0,-0.93785,4e-05,9.3618]
[1777846384683,39.69,79133.25,0.0,-0.93785,4e-05,9.3618]
[1777846384827,39.69,79133.25,0.0,-0.93785,4e-05,9.3618]
[1777846384969,39.69,79133.25,0.0,-0.93785,4e-05,9.3618]
[1777846385054,39.69,79138.77,0.0,-0.93764,4e-05,9.38782]
[1777846386718,39.69,79143.11,0.0,-0.93748,4e-05,9.40723]
[1777846389739,39.68,79148.89,0.0,-0.93727,4e-05,9.43276]
[1777846391025,39.68,79148.89,0.0,-0.93727,4e-05,9.43276]
[1777846391074,39.68,79148.89,0.0,-0.93727,4e-05,9.43276]
[1777846391093,39.68,79148.11,0.0,-0.93731,4e-05,9.42804]
[1777846391177,39.68,79148.11,0.0,-0.93731,4e-05,9.42804]
[1777846396787,39.67,79152.06,0.0,-0.93719,4e-05,9.44246]
[1777846397796,39.67,79160.72,0.0,-0.93684,4e-05,9.48403]
[1777846398803,39.67,79161.85,0.0,-0.9368,4e-05,9.48857]
[1777846401822,39.67,79158.5,0.0,-0.93696,4e-05,9.46922]
[1777846406860,39.66,79156.75,0.0,-0.93708,4e-05,9.45587]
[1777846411208,39.65,79156.67,0.0,-0.93711,4e-05,9.45173]
[1777846411597,39.65,79156.67,0.0,-0.93711,4e-05,9.45173]
[1777846411899,39.63,79177.06,0.0,-0.93638,4e-05,9.53926]
[1777846412304,39.63,79177.06,0.0,-0.93638,4e-05,9.53926]
[1777846412906,39.62,79196.22,0.0,-0.93568,4e-05,9.62316]
[1777846413913,39.61,79197.74,0.0,-0.93562,4e-05,9.62948]
[1777846416333,39.59,79196.53,0.0,-0.93579,4e-05,9.61033]
[1777846421969,39.56,79199.14,0.0,-0.93582,4e-05,9.60614]
[1777846422976,39.56,79208.61,0.0,-0.93544,4e-05,9.65187]
[1777846423982,39.56,79218.06,0.0,-0.93506,4e-05,9.69757]
[1777846424990,39.55,79217.81,0.0,-0.93508,4e-05,9.69501]
[1777846425997,39.55,79227.51,0.0,-0.93468,4e-05,9.742]
[1777846427004,39.53,79236.27,0.0,-0.93443,4e-05,9.77195]
[1777846428018,39.5,79236.58,0.0,-0.93454,4e-05,9.7593]
[1777846432044,39.47,79216.6,0.0,-0.93553,4e-05,9.64195]
[1777846433051,39.47,79208.38,0.0,-0.93589,4e-05,9.59995]
[1777846434058,39.47,79204.46,0.0,-0.93606,4e-05,9.57953]
[1777846439093,39.46,79193.82,0.0,-0.93654,4e-05,9.52172]
[1777846441110,39.46,79208.89,0.0,-0.93594,4e-05,9.59434]
[1777846441865,39.46,79208.89,0.0,-0.93594,4e-05,9.59434]
[1777846442118,39.46,79256.36,0.0,-0.93395,4e-05,9.83007]
[1777846442430,39.46,79256.36,0.0,-0.93395,4e-05,9.83007]
[1777846443125,39.46,79290.92,0.0,-0.93247,4e-05,10.00454]
[1777846444139,39.45,79306.44,0.0,-0.93182,4e-05,10.08061]
[1777846445162,39.45,79332.3,0.0,-0.93071,4e-05,10.21107]
[1777846445656,39.45,79332.3,0.0,-0.93071,4e-05,10.21107]
[1777846446141,39.45,79332.3,0.0,-0.93071,4e-05,10.21107]
[1777846446158,39.44,79334.72,0.0,-0.93062,4e-05,10.22154]
[1777846446498,39.44,79334.72,0.0,-0.93062,4e-05,10.22154]
[1777846446565,39.44,79334.72,0.0,-0.93062,4e-05,10.22154]
[1777846447165,39.44,79342.1,0.0,-0.93031,4e-05,10.25749]
[1777846448174,39.44,79335.73,0.0,-0.93061,4e-05,10.22273]
[1777846449182,39.43,79313.26,0.0,-0.93161,4e-05,10.10573]
[1777846450182,39.43,79313.26,0.0,-0.93161,4e-05,10.10573]
[1777846450201,39.43,79296.54,0.0,-0.93235,4e-05,10.01881]
[1777846450982,39.43,79296.54,0.0,-0.93235,4e-05,10.01881]
[1777846451205,39.43,79298.1,0.0,-0.9323,4e-05,10.02509]
[1777846453219,39.42,79289.55,0.0,-0.9327,4e-05,9.9784]
[1777846454583,39.42,79289.55,0.0,-0.9327,4e-05,9.9784]
[1777846454650,39.42,79293.34,0.0,-0.93255,4e-05,9.99605]
[1777846455875,39.42,79293.34,0.0,-0.93255,4e-05,9.99605]
[1777846455893,39.41,79330.86,0.0,-0.93094,4e-05,10.18376]
[1777846456265,39.41,79335.91,0.0,-0.93072,4e-05,10.20967]
[1777846457283,39.41,79327.85,0.0,-0.93109,4e-05,10.16634]
[1777846458538,39.41,79327.85,0.0,-0.93109,4e-05,10.16634]
[1777846458611,39.41,79325.35,0.0,-0.93122,4e-05,10.15204]
[1777846459290,39.4,79314.13,0.0,-0.93172,4e-05,10.09293]
[1777846460597,39.4,79314.13,0.0,-0.93172,4e-05,10.09293]
[1777846460684,39.4,79306.32,0.0,-0.93209,4e-05,10.04956]
[1777846464325,39.39,79313.4,0.0,-0.93183,4e-05,10.08049]
[1777846465332,39.36,79314.52,0.0,-0.93194,4e-05,10.06858]
[1777846468556,39.3,79316.3,0.0,-0.93216,4e-05,10.04334]
[1777846468591,39.3,79316.3,0.0,-0.93216,4e-05,10.04334]
[1777846468619,39.24,79312.39,0.0,-0.93262,4e-05,9.99041]
[1777846469604,39.24,79312.39,0.0,-0.93262,4e-05,9.99041]
[1777846469705,39.24,79302.18,0.0,-0.93307,4e-05,9.9368]
[1777846471373,39.24,79309.57,0.0,-0.93279,4e-05,9.96944]
[1777846472542,39.24,79309.57,0.0,-0.93279,4e-05,9.96944]
[1777846472625,39.23,79298.62,0.0,-0.93329,4e-05,9.91059]
[1777846474590,39.23,79299.64,0.0,-0.93325,4e-05,9.91577]
[1777846474671,39.23,79305.63,0.0,-0.93301,4e-05,9.94311]
[1777846476409,39.22,79300.05,0.0,-0.93327,4e-05,9.91318]
[1777846477416,39.22,79290.83,0.0,-0.93368,4e-05,9.86487]
[1777846479430,39.22,79289.32,0.0,-0.93377,4e-05,9.85424]
[1777846484465,39.2,79287.43,0.0,-0.93391,4e-05,9.83754]
[1777846487486,39.2,79281.34,0.0,-0.93421,4e-05,9.80257]
[1777846492521,39.19,79271.25,0.0,-0.9347,4e-05,9.74501]
[1777846493529,39.18,79261.41,0.0,-0.93512,4e-05,9.69426]
[1777846494536,39.18,79253.1,0.0,-0.93548,4e-05,9.65137]
[1777846495542,39.18,79253.23,0.0,-0.93549,4e-05,9.65085]
[1777846496553,39.18,79253.48,0.0,-0.93549,4e-05,9.65101]
[1777846499574,39.17,79259.24,0.0,-0.93528,4e-05,9.67543]
[1777846501259,39.17,79259.24,0.0,-0.93528,4e-05,9.67543]
[1777846501595,39.17,79275.92,0.0,-0.93459,4e-05,9.75813]
[1777846503610,39.16,79284.47,0.0,-0.93426,4e-05,9.79756]
[1777846504750,39.16,79284.47,0.0,-0.93426,4e-05,9.79756]
[1777846504812,39.16,79305.85,0.0,-0.93334,4e-05,9.90586]
[1777846505638,39.16,79323.69,0.0,-0.93257,4e-05,9.99674]
[1777846506833,39.16,79323.69,0.0,-0.93257,4e-05,9.99674]
[1777846506938,39.16,79322.78,0.0,-0.93262,4e-05,9.99076]
[1777846507642,39.16,79318.45,0.0,-0.93281,4e-05,9.96866]
[1777846508648,39.16,79313.12,0.0,-0.93305,4e-05,9.94019]
[1777846509721,39.15,79309.95,0.0,-0.93321,4e-05,9.92154]
[1777846511735,39.15,79303.55,0.0,-0.93349,4e-05,9.88768]
[1777846513227,39.15,79303.55,0.0,-0.93349,4e-05,9.88768]
[1777846513298,39.15,79302.26,0.0,-0.93356,4e-05,9.87971]
[1777846513749,39.15,79307.85,0.0,-0.93333,4e-05,9.9067]
[1777846514756,39.14,79314.79,0.0,-0.93305,4e-05,9.94056]
[1777846517090,39.14,79312.29,0.0,-0.93317,4e-05,9.92633]
[1777846517173,39.14,79303.65,0.0,-0.93355,4e-05,9.88093]
[1777846517781,39.14,79302.52,0.0,-0.93361,4e-05,9.87378]
[1777846519084,39.14,79302.52,0.0,-0.93361,4e-05,9.87378]
[1777846519158,39.13,79305.32,0.0,-0.93351,4e-05,9.88659]
[1777846521101,39.13,79304.79,0.0,-0.93354,4e-05,9.88248]
[1777846521139,39.13,79302.24,0.0,-0.93366,4e-05,9.86812]
[1777846521810,39.13,79306.93,0.0,-0.93347,4e-05,9.89054]
[1777846523696,39.12,79310.46,0.0,-0.93333,4e-05,9.90706]
[1777846523830,39.12,79340.13,0.0,-0.93206,4e-05,10.05722]
[1777846524838,39.12,79342.61,0.0,-0.93196,4e-05,10.06849]
[1777846526814,39.12,79343.63,0.0,-0.93193,4e-05,10.07224]
[1777846526852,39.11,79344.89,0.0,-0.93189,4e-05,10.07722]
[1777846528866,39.11,79339.19,0.0,-0.93216,4e-05,10.04498]
[1777846533901,39.1,79338.51,0.0,-0.93227,4e-05,10.03096]
[1777846538936,39.08,79331.48,0.0,-0.93264,4e-05,9.98791]
[1777846541958,39.08,79336.98,0.0,-0.93244,4e-05,10.01194]
[1777846543974,39.07,79347.86,0.0,-0.93199,4e-05,10.06496]
[1777846544980,39.07,79365.23,0.0,-0.93124,4e-05,10.15287]
[1777846545477,39.07,79365.23,0.0,-0.93124,4e-05,10.15287]
[1777846545987,39.07,79380.06,0.0,-0.93059,4e-05,10.22865]
[1777846546993,39.07,79388.99,0.0,-0.9302,4e-05,10.27343]
[1777846548001,39.06,79385.58,0.0,-0.93036,4e-05,10.25461]
[1777846549008,39.06,79374.56,0.0,-0.93086,4e-05,10.19642]
[1777846549514,39.06,79374.56,0.0,-0.93086,4e-05,10.19642]
[1777846550015,39.06,79369.44,0.0,-0.9311,4e-05,10.16896]
[1777846550990,39.06,79369.44,0.0,-0.9311,4e-05,10.16896]
[1777846551044,39.06,79369.94,0.0,-0.93109,4e-05,10.1706]
[1777846552044,39.06,79382.12,0.0,-0.93055,4e-05,10.23271]
[1777846552495,39.06,79382.12,0.0,-0.93055,4e-05,10.23271]
[1777846553065,39.06,79387.07,0.0,-0.93034,4e-05,10.25736]
[1777846553395,39.06,79387.07,0.0,-0.93034,4e-05,10.25736]
[1777846554070,39.05,79391.2,0.0,-0.93017,4e-05,10.27774]
[1777846554944,39.05,79391.2,0.0,-0.93017,4e-05,10.27774]
[1777846555078,39.05,79391.34,0.0,-0.93017,4e-05,10.27735]
[1777846557092,39.05,79377.53,0.0,-0.93081,4e-05,10.20349]
[1777846558099,39.05,79368.71,0.0,-0.93121,4e-05,10.15687]
[1777846559106,39.04,79372.53,0.0,-0.93104,4e-05,10.17569]
[1777846560119,39.04,79378.49,0.0,-0.93079,4e-05,10.20558]
[1777846561126,39.04,79387.72,0.0,-0.93039,4e-05,10.25245]
[1777846562133,39.04,79391.83,0.0,-0.93021,4e-05,10.27272]
[1777846563140,39.04,79383.68,0.0,-0.93058,4e-05,10.22929]
[1777846564147,39.04,79387.62,0.0,-0.93042,4e-05,10.2487]
[1777846565154,39.03,79394.4,0.0,-0.93012,4e-05,10.28287]
[1777846566162,39.03,79407.97,0.0,-0.92952,5e-05,10.35247]
[1777846567168,39.03,79415.43,0.0,-0.9292,5e-05,10.39023]
[1777846568177,39.03,79416.8,0.0,-0.92915,5e-05,10.3961]
[1777846570191,39.02,79406.13,0.0,-0.92965,5e-05,10.33789]
[1777846571196,39.02,79407.13,0.0,-0.92962,5e-05,10.34203]
[1777846572203,39.02,79400.76,0.0,-0.92991,4e-05,10.30758]
[1777846573210,39.02,79386.47,0.0,-0.93056,4e-05,10.23209]
[1777846574217,39.02,79379.55,0.0,-0.93088,4e-05,10.19516]
[1777846575224,39.01,79369.52,0.0,-0.93133,4e-05,10.14228]
[1777846576231,39.01,79363.22,0.0,-0.93162,4e-05,10.10885]
[1777846578245,39.01,79357.19,0.0,-0.9319,4e-05,10.07608]
[1777846580259,39.01,79348.34,0.0,-0.9323,4e-05,10.029]
[1777846581266,39.01,79325.48,0.0,-0.9333,4e-05,9.91126]
[1777846582019,39.01,79325.48,0.0,-0.9333,4e-05,9.91126]
[1777846582274,39.0,79304.3,0.0,-0.93422,4e-05,9.80298]
[1777846583281,39.0,79282.7,0.0,-0.93515,4e-05,9.69288]
[1777846584288,39.0,79278.54,0.0,-0.93533,4e-05,9.67121]
[1777846585294,39.0,79272.79,0.0,-0.93558,4e-05,9.6416]
[1777846586043,39.0,79272.79,0.0,-0.93558,4e-05,9.6416]
[1777846586302,39.0,79273.89,0.0,-0.93554,4e-05,9.64649]
[1777846588092,39.0,79273.99,0.0,-0.93554,4e-05,9.6459]
[1777846588316,39.0,79275.72,0.0,-0.93548,4e-05,9.65351]
[1777846590330,38.99,79290.39,0.0,-0.93488,4e-05,9.72523]
[1777846591337,38.99,79289.16,0.0,-0.93496,4e-05,9.71451]
[1777846593351,38.99,79284.17,0.0,-0.93519,4e-05,9.68699]
[1777846595365,38.98,79266.85,0.0,-0.93594,4e-05,9.59771]
[1777846596372,38.98,79258.48,0.0,-0.9363,4e-05,9.55471]
[1777846597379,38.98,79255.54,0.0,-0.93643,4e-05,9.53906]
[1777846598385,38.98,79255.7,0.0,-0.93643,4e-05,9.53897]
[1777846602414,38.97,79244.98,0.0,-0.93691,4e-05,9.48206]
[1777846603421,38.97,79235.71,0.0,-0.9373,4e-05,9.43514]
[1777846604428,38.97,79224.68,0.0,-0.93776,4e-05,9.3797]
[1777846605435,38.97,79222.07,0.0,-0.93788,4e-05,9.36611]
[1777846606441,38.97,79220.29,0.0,-0.93795,4e-05,9.35673]
[1777846608456,38.96,79202.84,0.0,-0.93867,4e-05,9.26961]
[1777846609462,38.96,79193.09,0.0,-0.93907,4e-05,9.22123]
[1777846610470,38.96,79188.99,0.0,-0.93924,4e-05,9.20077]
[1777846611477,38.96,79183.26,0.0,-0.93948,4e-05,9.17244]
[1777846613755,38.96,79178.03,0.0,-0.9397,4e-05,9.14575]
[1777846614501,38.96,79172.29,0.0,-0.93993,4e-05,9.11776]
[1777846615508,38.96,79164.68,0.0,-0.94024,4e-05,9.0801]
[1777846617522,38.95,79169.2,0.0,-0.94011,4e-05,9.09583]
[1777846620543,38.95,79175.9,0.0,-0.93985,4e-05,9.1269]
[1777846621550,38.95,79138.21,0.0,-0.94135,4e-05,8.94368]
[1777846622557,38.94,79131.32,0.0,-0.94163,4e-05,8.90996]
[1777846623564,38.94,79123.5,0.0,-0.94194,4e-05,8.87213]
[1777846625578,38.94,79124.39,0.0,-0.94193,4e-05,8.8724]
[1777846627592,38.94,79113.17,0.0,-0.94237,4e-05,8.81829]
[1777846629607,38.93,79138.79,0.0,-0.94138,4e-05,8.9402]
[1777846630614,38.93,79148.77,0.0,-0.94099,4e-05,8.98805]
[1777846631621,38.93,79140.77,0.0,-0.94131,4e-05,8.94903]
[1777846632628,38.93,79126.23,0.0,-0.94188,4e-05,8.87875]
[1777846633829,38.93,79126.23,0.0,-0.94188,4e-05,8.87875]
[1777846633875,38.93,79125.12,0.0,-0.94193,4e-05,8.8732]
[1777846634642,38.93,79118.03,0.0,-0.94221,4e-05,8.839]
[1777846636656,38.93,79124.26,0.0,-0.94197,4e-05,8.86848]
[1777846637668,38.93,79124.26,0.0,-0.94197,4e-05,8.86848]
[1777846639677,38.93,79117.46,0.0,-0.94224,4e-05,8.83515]
[1777846640684,38.93,79116.56,0.0,-0.94227,4e-05,8.83066]
[1777846642697,38.93,79109.72,0.0,-0.94254,4e-05,8.79763]
[1777846645719,38.93,79118.97,0.0,-0.9422,4e-05,8.84034]
[1777846649747,38.92,79130.49,0.0,-0.94175,4e-05,8.89476]
[1777846650754,38.92,79133.85,0.0,-0.94163,4e-05,8.91063]
[1777846652767,38.92,79121.6,0.0,-0.94213,4e-05,8.84798]
[1777846653774,38.92,79128.18,0.0,-0.94187,4e-05,8.87932]
[1777846654781,38.92,79132.69,0.0,-0.9417,4e-05,8.90071]
[1777846656796,38.92,79136.33,0.0,-0.94156,4e-05,8.91756]
[1777846658817,38.92,79151.21,0.0,-0.94098,4e-05,8.98865]
[1777846659821,38.92,79161.26,0.0,-0.94059,4e-05,9.03687]
[1777846660828,38.92,79162.82,0.0,-0.94053,4e-05,9.0439]
[1777846661836,38.92,79157.55,0.0,-0.94074,4e-05,9.01779]
[1777846663849,38.92,79149.93,0.0,-0.94105,4e-05,8.97993]
[1777846664856,38.91,79157.02,0.0,-0.94078,4e-05,9.01379]
[1777846666869,38.91,79160.71,0.0,-0.94064,4e-05,9.03064]
[1777846667877,38.91,79152.62,0.0,-0.94096,4e-05,8.99092]
[1777846668884,38.91,79148.11,0.0,-0.94115,4e-05,8.96865]
[1777846670352,38.91,79148.11,0.0,-0.94115,4e-05,8.96865]
[1777846670407,38.91,79148.11,0.0,-0.94115,4e-05,8.96865]
[1777846670579,38.91,79147.46,0.0,-0.94118,4e-05,8.96507]
[1777846675240,38.91,79145.87,0.0,-0.94125,4e-05,8.95569]
[1777846675327,38.91,79145.87,0.0,-0.94125,4e-05,8.95569]
[1777846675360,38.91,79145.87,0.0,-0.94125,4e-05,8.95569]
[1777846675445,38.91,79146.04,0.0,-0.94125,4e-05,8.95609]
[1777846676370,38.91,79146.04,0.0,-0.94125,4e-05,8.95609]
[1777846676425,38.91,79138.24,0.0,-0.94156,4e-05,8.91807]
[1777846676577,38.91,79138.24,0.0,-0.94156,4e-05,8.91807]
[1777846679394,38.9,79138.08,0.0,-0.94157,4e-05,8.91656]
[1777846679478,38.9,79138.08,0.0,-0.94157,4e-05,8.91656]
[1777846679495,38.9,79143.77,0.0,-0.94135,4e-05,8.94362]
[1777846679579,38.9,79143.77,0.0,-0.94135,4e-05,8.94362]
[1777846679961,38.9,79148.46,0.0,-0.94117,4e-05,8.96585]
[1777846683119,38.9,79145.51,0.0,-0.94129,4e-05,8.95072]
[1777846683327,38.9,79145.51,0.0,-0.94129,4e-05,8.95072]
[1777846683577,38.9,79148.36,0.0,-0.94119,4e-05,8.96406]
[1777846688304,38.9,79144.21,0.0,-0.94136,4e-05,8.94218]
[1777846688325,38.9,79144.21,0.0,-0.94136,4e-05,8.94218]
[1777846688703,38.9,79142.05,0.0,-0.94145,4e-05,8.93136]
[1777846688826,38.9,79142.05,0.0,-0.94145,4e-05,8.93136]
[1777846691678,38.9,79140.1,0.0,-0.94154,4e-05,8.92081]
[1777846691726,38.9,79140.1,0.0,-0.94154,4e-05,8.92081]
[1777846691831,38.9,79140.1,0.0,-0.94154,4e-05,8.92081]
[1777846692054,38.89,79139.38,0.0,-0.94157,4e-05,8.91697]
[1777846697089,38.89,79136.27,0.0,-0.94171,4e-05,8.90013]
[1777846698283,38.89,79136.27,0.0,-0.94171,4e-05,8.90013]
[1777846698325,38.89,79136.27,0.0,-0.94171,4e-05,8.90013]
[1777846698388,38.89,79136.27,0.0,-0.94171,4e-05,8.90013]
[1777846698441,38.89,79129.6,0.0,-0.94197,4e-05,8.86771]
[1777846698577,38.89,79129.6,0.0,-0.94197,4e-05,8.86771]
[1777846700653,38.89,79129.04,0.0,-0.942,4e-05,8.86443]
[1777846700705,38.89,79129.04,0.0,-0.942,4e-05,8.86443]
[1777846700828,38.89,79129.04,0.0,-0.942,4e-05,8.86443]
[1777846701118,38.89,79127.52,0.0,-0.94206,4e-05,8.85683]
[1777846703132,38.89,79120.09,0.0,-0.94235,4e-05,8.82065]
[1777846705148,38.89,79114.78,0.0,-0.94256,4e-05,8.7948]
[1777846706906,38.89,79114.7,0.0,-0.94257,4e-05,8.79422]
[1777846706958,38.89,79114.7,0.0,-0.94257,4e-05,8.79422]
[1777846707078,38.89,79114.7,0.0,-0.94257,4e-05,8.79422]
[1777846710184,38.89,79119.29,0.0,-0.9424,4e-05,8.81538]
[1777846710959,38.89,79119.29,0.0,-0.9424,4e-05,8.81538]
[1777846710968,38.89,79119.29,0.0,-0.9424,4e-05,8.81538]
[1777846711080,38.89,79119.29,0.0,-0.9424,4e-05,8.81538]
[1777846712198,38.89,79128.57,0.0,-0.94206,4e-05,8.8562]
[1777846713205,38.88,79131.3,0.0,-0.94195,4e-05,8.869]
[1777846714408,38.88,79131.3,0.0,-0.94195,4e-05,8.869]
[1777846714445,38.88,79131.3,0.0,-0.94195,4e-05,8.869]
[1777846714577,38.88,79131.9,0.0,-0.94193,4e-05,8.87157]
[1777846715219,38.88,79140.74,0.0,-0.94159,4e-05,8.91376]
[1777846716226,38.88,79143.05,0.0,-0.9415,4e-05,8.9245]
[1777846718340,38.88,79142.98,0.0,-0.94151,4e-05,8.92376]
[1777846718386,38.88,79142.98,0.0,-0.94151,4e-05,8.92376]
[1777846718427,38.88,79141.84,0.0,-0.94156,4e-05,8.91786]
[1777846718577,38.88,79141.84,0.0,-0.94156,4e-05,8.91786]
[1777846720255,38.88,79135.66,0.0,-0.94181,4e-05,8.88732]
[1777846722609,38.88,79135.04,0.0,-0.94184,4e-05,8.88366]
[1777846722779,38.88,79135.04,0.0,-0.94184,4e-05,8.88366]
[1777846722828,38.88,79135.04,0.0,-0.94184,4e-05,8.88366]
[1777846725161,38.88,79137.24,0.0,-0.94176,4e-05,8.89355]
[1777846725241,38.88,79137.24,0.0,-0.94176,4e-05,8.89355]
[1777846725326,38.88,79137.24,0.0,-0.94176,4e-05,8.89355]
[1777846725371,38.88,79136.39,0.0,-0.94179,4e-05,8.88911]
[1777846730323,38.87,79137.44,0.0,-0.94176,4e-05,8.89278]
[1777846730375,38.87,79137.44,0.0,-0.94176,4e-05,8.89278]
[1777846730593,38.87,79140.56,0.0,-0.94164,4e-05,8.90744]
[1777846731332,38.87,79147.51,0.0,-0.94137,4e-05,8.94057]
[1777846732339,38.87,79153.87,0.0,-0.94113,4e-05,8.97087]
[1777846733346,38.87,79159.51,0.0,-0.94091,4e-05,8.99768]
[1777846734353,38.87,79169.52,0.0,-0.94051,4e-05,9.04573]
[1777846735360,38.87,79186.98,0.0,-0.93982,4e-05,9.13022]
[1777846736367,38.87,79194.94,0.0,-0.93951,4e-05,9.16842]
[1777846737374,38.87,79192.0,0.0,-0.93963,4e-05,9.15323]
[1777846738381,38.87,79183.45,0.0,-0.93998,4e-05,9.11067]
[1777846739388,38.86,79184.05,0.0,-0.93996,4e-05,9.1129]
[1777846742409,38.86,79176.63,0.0,-0.94028,4e-05,9.0746]
[1777846744423,38.86,79182.26,0.0,-0.94006,4e-05,9.10074]
[1777846746437,38.86,79173.18,0.0,-0.94044,4e-05,9.05511]
[1777846746745,38.86,79173.18,0.0,-0.94044,4e-05,9.05511]
[1777846746783,38.86,79173.18,0.0,-0.94044,4e-05,9.05511]
[1777846746830,38.86,79173.18,0.0,-0.94044,4e-05,9.05511]
[1777846747444,38.86,79171.82,0.0,-0.9405,4e-05,9.04788]
[1777846750465,38.85,79176.98,0.0,-0.94031,4e-05,9.07114]
[1777846751094,38.85,79176.98,0.0,-0.94031,4e-05,9.07114]
[1777846751098,38.85,79176.98,0.0,-0.94031,4e-05,9.07114]
[1777846751327,38.85,79176.98,0.0,-0.94031,4e-05,9.07114]
[1777846751472,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846751791,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846751828,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846751861,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846752183,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846752327,38.85,79177.71,0.0,-0.94028,4e-05,9.07404]
[1777846753486,38.85,79167.87,0.0,-0.94069,4e-05,9.02486]
[1777846754493,38.85,79168.33,0.0,-0.94067,4e-05,9.02651]
[1777846755500,38.85,79172.46,0.0,-0.94051,4e-05,9.046]
[1777846756507,38.85,79180.76,0.0,-0.94019,4e-05,9.08581]
[1777846756837,38.85,79180.76,0.0,-0.94019,4e-05,9.08581]
[1777846756976,38.85,79180.76,0.0,-0.94019,4e-05,9.08581]
[1777846757075,38.85,79180.76,0.0,-0.94019,4e-05,9.08581]
[1777846757513,38.84,79183.54,0.0,-0.94008,4e-05,9.0987]
[1777846760503,38.84,79182.71,0.0,-0.94013,4e-05,9.09326]
[1777846760555,38.84,79182.71,0.0,-0.94013,4e-05,9.09326]
[1777846760579,38.84,79182.71,0.0,-0.94013,4e-05,9.09326]
[1777846760556,38.84,79183.1,0.0,-0.94012,4e-05,9.09447]
[1777846763734,38.84,79183.33,0.0,-0.94013,4e-05,9.09352]
[1777846763747,38.84,79183.33,0.0,-0.94013,4e-05,9.09352]
[1777846763829,38.84,79183.33,0.0,-0.94013,4e-05,9.09352]
[1777846766576,38.83,79168.82,0.0,-0.94072,4e-05,9.0208]
[1777846767584,38.83,79162.59,0.0,-0.94097,4e-05,8.98989]
[1777846768591,38.83,79154.02,0.0,-0.94132,4e-05,8.94782]
[1777846770086,38.83,79155.26,0.0,-0.94127,4e-05,8.95329]
[1777846770138,38.83,79155.26,0.0,-0.94127,4e-05,8.95329]
[1777846770326,38.83,79155.26,0.0,-0.94127,4e-05,8.95329]
[1777846770605,38.83,79153.68,0.0,-0.94134,4e-05,8.94519]
[1777846773626,38.83,79159.17,0.0,-0.94115,4e-05,8.96717]
[1777846774633,38.83,79170.17,0.0,-0.94072,4e-05,9.02008]
[1777846775630,38.83,79170.17,0.0,-0.94072,4e-05,9.02008]
[1777846775681,38.83,79170.17,0.0,-0.94072,4e-05,9.02008]
[1777846775833,38.83,79170.17,0.0,-0.94072,4e-05,9.02008]
[1777846775918,38.82,79172.63,0.0,-0.94063,4e-05,9.03097]
[1777846778436,38.82,79172.88,0.0,-0.94062,4e-05,9.03219]
[1777846778477,38.82,79172.88,0.0,-0.94062,4e-05,9.03219]
[1777846778576,38.82,79172.88,0.0,-0.94062,4e-05,9.03219]
[1777846778528,38.82,79171.93,0.0,-0.94067,4e-05,9.0264]
[1777846779668,38.82,79177.57,0.0,-0.94045,4e-05,9.05327]
[1777846780809,38.82,79177.57,0.0,-0.94045,4e-05,9.05327]
[1777846780820,38.82,79177.57,0.0,-0.94045,4e-05,9.05327]
[1777846780830,38.82,79177.57,0.0,-0.94045,4e-05,9.05327]
[1777846780876,38.82,79184.2,0.0,-0.9402,4e-05,9.0844]
[1777846781682,38.82,79188.63,0.0,-0.94002,4e-05,9.10602]
[1777846782689,38.82,79204.58,0.0,-0.93938,4e-05,9.18348]
[1777846784703,38.82,79208.4,0.0,-0.93924,4e-05,9.20074]
[1777846786422,38.82,79208.4,0.0,-0.93924,4e-05,9.20074]
[1777846786474,38.82,79208.4,0.0,-0.93924,4e-05,9.20074]
[1777846786576,38.82,79208.4,0.0,-0.93924,4e-05,9.20074]
[1777846788731,38.81,79204.33,0.0,-0.93944,4e-05,9.17656]
[1777846791037,38.81,79206.42,0.0,-0.93936,4e-05,9.18602]
[1777846791052,38.81,79206.42,0.0,-0.93936,4e-05,9.18602]
[1777846791074,38.81,79206.42,0.0,-0.93936,4e-05,9.18602]
[1777846794385,38.8,79207.49,0.0,-0.93934,4e-05,9.18885]
[1777846794405,38.8,79207.49,0.0,-0.93934,4e-05,9.18885]
[1777846794579,38.8,79207.49,0.0,-0.93934,4e-05,9.18885]
[1777846794487,38.8,79208.11,0.0,-0.93932,4e-05,9.19108]
[1777846794773,38.8,79212.2,0.0,-0.93916,4e-05,9.21036]
[1777846796434,38.8,79212.2,0.0,-0.93916,4e-05,9.21036]
[1777846796486,38.8,79212.2,0.0,-0.93916,4e-05,9.21036]
[1777846796575,38.8,79212.2,0.0,-0.93916,4e-05,9.21036]
[1777846799806,38.79,79213.91,0.0,-0.93912,4e-05,9.21543]
[1777846799825,38.79,79213.91,0.0,-0.93912,4e-05,9.21543]
[1777846799961,38.79,79213.91,0.0,-0.93912,4e-05,9.21543]
[1777846800048,38.79,79213.91,0.0,-0.93912,4e-05,9.21543]
[1777846800078,38.79,79213.91,0.0,-0.93912,4e-05,9.21543]
[1777846801435,38.79,79217.68,0.0,-0.93897,4e-05,9.23316]
[1777846801487,38.79,79217.68,0.0,-0.93897,4e-05,9.23316]
[1777846801576,38.79,79217.68,0.0,-0.93897,4e-05,9.23316]
[1777846801588,38.79,79211.17,0.0,-0.93925,4e-05,9.20024]
[1777846801822,38.79,79203.76,0.0,-0.93955,4e-05,9.16302]
[1777846803836,38.79,79199.36,0.0,-0.93974,4e-05,9.13997]
[1777846804885,38.79,79199.36,0.0,-0.93974,4e-05,9.13997]
[1777846805046,38.79,79199.36,0.0,-0.93974,4e-05,9.13997]
[1777846805051,38.79,79199.36,0.0,-0.93974,4e-05,9.13997]
[1777846805850,38.79,79204.34,0.0,-0.93955,4e-05,9.16296]
[1777846807632,38.79,79204.34,0.0,-0.93955,4e-05,9.16296]
[1777846807684,38.78,79204.58,0.0,-0.93955,4e-05,9.16339]
[1777846807830,38.78,79204.58,0.0,-0.93955,4e-05,9.16339]
[1777846807863,38.78,79202.41,0.0,-0.93964,4e-05,9.15199]
[1777846810016,38.78,79202.48,0.0,-0.93965,4e-05,9.1516]
[1777846810076,38.78,79202.48,0.0,-0.93965,4e-05,9.1516]
[1777846810158,38.78,79202.48,0.0,-0.93965,4e-05,9.1516]
[1777846810885,38.78,79189.76,0.0,-0.94017,4e-05,9.08791]
[1777846811893,38.78,79186.62,0.0,-0.9403,4e-05,9.07196]
[1777846813634,38.78,79186.62,0.0,-0.9403,4e-05,9.07196]
[1777846813686,38.78,79186.68,0.0,-0.9403,4e-05,9.07165]
[1777846813838,38.78,79186.68,0.0,-0.9403,4e-05,9.07165]
[1777846813907,38.78,79187.39,0.0,-0.94028,4e-05,9.0745]
[1777846815579,38.78,79187.39,0.0,-0.94028,4e-05,9.0745]
[1777846815631,38.78,79187.39,0.0,-0.94028,4e-05,9.0745]
[1777846815836,38.77,79186.14,0.0,-0.94034,4e-05,9.06779]
[1777846821427,38.77,79184.4,0.0,-0.94043,4e-05,9.05632]
[1777846821482,38.77,79179.21,0.0,-0.94064,4e-05,9.03046]
[1777846824756,38.77,79179.56,0.0,-0.94064,4e-05,9.03057]
[1777846824760,38.77,79179.56,0.0,-0.94064,4e-05,9.03057]
[1777846824826,38.77,79179.56,0.0,-0.94064,4e-05,9.03057]
[1777846824984,38.77,79175.82,0.0,-0.9408,4e-05,9.01184]
[1777846830019,38.76,79175.25,0.0,-0.94084,4e-05,9.00663]
[1777846833992,38.76,79174.6,0.0,-0.9409,4e-05,8.99878]
[1777846834043,38.76,79174.6,0.0,-0.9409,4e-05,8.99878]
[1777846834079,38.76,79174.6,0.0,-0.9409,4e-05,8.99878]
[1777846834145,38.76,79174.74,0.0,-0.94089,4e-05,8.99897]
[1777846836061,38.76,79157.9,0.0,-0.94157,4e-05,8.91638]
[1777846837068,38.76,79149.49,0.0,-0.9419,4e-05,8.87542]
[1777846838075,38.75,79143.54,0.0,-0.94214,4e-05,8.84648]
[1777846839082,38.75,79139.41,0.0,-0.9423,4e-05,8.82637]
[1777846841096,38.75,79134.99,0.0,-0.94248,4e-05,8.80473]
[1777846841773,38.75,79134.99,0.0,-0.94248,4e-05,8.80473]
[1777846841895,38.75,79134.99,0.0,-0.94248,4e-05,8.80473]
[1777846842104,38.75,79128.95,0.0,-0.94271,4e-05,8.7756]
[1777846842827,38.75,79128.95,0.0,-0.94271,4e-05,8.7756]
[1777846843110,38.75,79123.69,0.0,-0.94292,4e-05,8.7503]
[1777846845124,38.75,79120.49,0.0,-0.94304,4e-05,8.73483]
[1777846847137,38.75,79145.12,0.0,-0.94209,4e-05,8.85285]
[1777846848145,38.75,79152.62,0.0,-0.9418,4e-05,8.88865]
[1777846850689,38.75,79152.01,0.0,-0.94182,4e-05,8.88508]
[1777846851166,38.75,79143.65,0.0,-0.94215,4e-05,8.8445]
[1777846852694,38.75,79143.17,0.0,-0.94218,4e-05,8.84196]
[1777846853180,38.75,79135.36,0.0,-0.94248,4e-05,8.8042]
[1777846854187,38.75,79134.43,0.0,-0.94252,4e-05,8.79957]
[1777846858521,38.75,79133.54,0.0,-0.94256,4e-05,8.79478]
[1777846858666,38.75,79133.54,0.0,-0.94256,4e-05,8.79478]
[1777846859227,38.75,79183.95,0.0,-0.94057,4e-05,9.03829]
[1777846860234,38.75,79206.43,0.0,-0.93968,4e-05,9.14751]
[1777846861144,38.75,79206.43,0.0,-0.93968,4e-05,9.14751]
[1777846861241,38.75,79203.75,0.0,-0.93979,4e-05,9.13364]
[1777846862481,38.75,79203.75,0.0,-0.93979,4e-05,9.13364]
[1777846864262,38.74,79197.6,0.0,-0.94006,4e-05,9.10145]
[1777846865269,38.74,79193.27,0.0,-0.94024,4e-05,9.07963]
[1777846867283,38.74,79188.36,0.0,-0.94044,4e-05,9.05446]
[1777846869297,38.74,79174.95,0.0,-0.94099,4e-05,8.98806]
[1777846870304,38.74,79172.83,0.0,-0.94107,4e-05,8.97731]
[1777846874333,38.73,79190.35,0.0,-0.94039,4e-05,9.06079]
[1777846875339,38.73,79193.67,0.0,-0.94026,4e-05,9.07643]
[1777846880124,38.73,79193.58,0.0,-0.94029,4e-05,9.07355]
[1777846880130,38.73,79193.58,0.0,-0.94029,4e-05,9.07355]
[1777846880328,38.73,79193.58,0.0,-0.94029,4e-05,9.07355]
[1777846880374,38.73,79191.54,0.0,-0.94037,4e-05,9.06298]
[1777846882113,38.73,79191.41,0.0,-0.94038,4e-05,9.06176]
[1777846882158,38.73,79191.41,0.0,-0.94038,4e-05,9.06176]
[1777846882327,38.73,79191.41,0.0,-0.94038,4e-05,9.06176]
[1777846885421,38.72,79184.08,0.0,-0.9407,4e-05,9.02368]
[1777846887435,38.72,79179.62,0.0,-0.94088,4e-05,9.00094]
[1777846888812,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846888829,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846888861,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846889311,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846889330,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846889355,38.72,79179.24,0.0,-0.9409,4e-05,8.9986]
[1777846889449,38.72,79180.08,0.0,-0.94087,4e-05,9.00219]
[1777846891024,38.72,79179.88,0.0,-0.94089,4e-05,9.00072]
[1777846891076,38.72,79179.88,0.0,-0.94089,4e-05,9.00072]
[1777846891463,38.72,79180.3,0.0,-0.94089,4e-05,8.99905]
[1777846894113,38.71,79179.95,0.0,-0.94091,4e-05,8.99635]
[1777846894326,38.71,79179.95,0.0,-0.94091,4e-05,8.99635]
[1777846894483,38.71,79185.38,0.0,-0.9407,4e-05,9.0223]
[1777846896498,38.71,79188.64,0.0,-0.94058,4e-05,9.0371]
[1777846897107,38.71,79188.64,0.0,-0.94058,4e-05,9.0371]
[1777846897137,38.71,79188.64,0.0,-0.94058,4e-05,9.0371]
[1777846897326,38.71,79188.64,0.0,-0.94058,4e-05,9.0371]
[1777846897505,38.71,79186.98,0.0,-0.94065,4e-05,9.02845]
[1777846898668,38.71,79186.98,0.0,-0.94065,4e-05,9.02845]
[1777846898715,38.71,79186.98,0.0,-0.94065,4e-05,9.02845]
[1777846898826,38.71,79186.91,0.0,-0.94066,4e-05,9.02757]
[1777846904554,38.7,79197.69,0.0,-0.94025,4e-05,9.07704]
[1777846905562,38.7,79199.16,0.0,-0.9402,4e-05,9.08363]
[1777846906797,38.7,79201.01,0.0,-0.94013,4e-05,9.09206]
[1777846906832,38.7,79201.01,0.0,-0.94013,4e-05,9.09206]
[1777846906847,38.7,79201.01,0.0,-0.94013,4e-05,9.09206]
[1777846907576,38.7,79199.4,0.0,-0.9402,4e-05,9.08356]
[1777846910676,38.7,79199.78,0.0,-0.9402,4e-05,9.08419]
[1777846910727,38.7,79199.78,0.0,-0.9402,4e-05,9.08419]
[1777846910679,38.7,79199.36,0.0,-0.94022,4e-05,9.08152]
[1777846910801,38.7,79199.36,0.0,-0.94022,4e-05,9.08152]
[1777846910836,38.7,79199.36,0.0,-0.94022,4e-05,9.08152]
[1777846910845,38.7,79199.36,0.0,-0.94022,4e-05,9.08152]
[1777846911603,38.7,79198.99,0.0,-0.94024,4e-05,9.07911]
[1777846912514,38.7,79198.99,0.0,-0.94024,4e-05,9.07911]
[1777846912583,38.7,79198.99,0.0,-0.94024,4e-05,9.07911]
[1777846917646,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918276,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918330,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918397,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918509,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918586,38.69,79202.26,0.0,-0.94014,4e-05,9.09148]
[1777846918653,38.69,79201.24,0.0,-0.94018,4e-05,9.08588]
[1777846919100,38.69,79201.24,0.0,-0.94018,4e-05,9.08588]
[1777846919327,38.69,79201.24,0.0,-0.94018,4e-05,9.08588]
[1777846919660,38.69,79196.18,0.0,-0.94039,4e-05,9.06054]
[1777846921674,38.69,79188.09,0.0,-0.94072,4e-05,9.01994]
[1777846922681,38.69,79184.48,0.0,-0.94087,4e-05,9.00186]
[1777846923688,38.69,79189.67,0.0,-0.94067,4e-05,9.02668]
[1777846924382,38.69,79189.67,0.0,-0.94067,4e-05,9.02668]
[1777846924469,38.69,79189.67,0.0,-0.94067,4e-05,9.02668]
[1777846924585,38.69,79189.67,0.0,-0.94067,4e-05,9.02668]
[1777846924695,38.68,79189.23,0.0,-0.94069,4e-05,9.02403]
[1777846924801,38.68,79189.23,0.0,-0.94069,4e-05,9.02403]
[1777846924808,38.68,79189.23,0.0,-0.94069,4e-05,9.02403]
[1777846924839,38.68,79189.23,0.0,-0.94069,4e-05,9.02403]
[1777846925705,38.68,79180.88,0.0,-0.94103,4e-05,8.98287]
[1777846926710,38.68,79168.53,0.0,-0.94152,4e-05,8.92249]
[1777846927718,38.68,79165.46,0.0,-0.94164,4e-05,8.90729]
[1777846929399,38.68,79165.04,0.0,-0.94166,4e-05,8.90495]
[1777846929432,38.68,79165.04,0.0,-0.94166,4e-05,8.90495]
[1777846929577,38.68,79165.04,0.0,-0.94166,4e-05,8.90495]
[1777846929731,38.68,79165.41,0.0,-0.94165,4e-05,8.90642]
[1777846929987,38.68,79165.41,0.0,-0.94165,4e-05,8.90642]
[1777846930037,38.68,79165.41,0.0,-0.94165,4e-05,8.90642]
[1777846930082,38.68,79165.41,0.0,-0.94165,4e-05,8.90642]
[1777846931746,38.68,79155.63,0.0,-0.94204,4e-05,8.85855]
[1777846932753,38.68,79148.79,0.0,-0.94231,4e-05,8.82528]
[1777846933760,38.68,79149.23,0.0,-0.9423,4e-05,8.82717]
[1777846938795,38.68,79148.11,0.0,-0.94235,4e-05,8.82086]
[1777846941781,38.68,79147.09,0.0,-0.94239,4e-05,8.81558]
[1777846941827,38.68,79147.09,0.0,-0.94239,4e-05,8.81558]
[1777846941830,38.68,79147.09,0.0,-0.94239,4e-05,8.81558]
[1777846941882,38.68,79142.61,0.0,-0.94257,4e-05,8.79386]
[1777846943065,38.68,79142.61,0.0,-0.94257,4e-05,8.79386]
[1777846943078,38.68,79142.61,0.0,-0.94257,4e-05,8.79386]
[1777846943112,38.68,79142.61,0.0,-0.94257,4e-05,8.79386]
[1777846945262,38.68,79140.34,0.0,-0.94266,4e-05,8.78265]
[1777846945328,38.68,79140.34,0.0,-0.94266,4e-05,8.78265]
[1777846948623,38.68,79141.02,0.0,-0.94264,4e-05,8.78552]
[1777846948724,38.68,79138.19,0.0,-0.94275,4e-05,8.77167]
[1777846948827,38.68,79138.19,0.0,-0.94275,4e-05,8.77167]
[1777846949184,38.68,79138.19,0.0,-0.94275,4e-05,8.77167]
[1777846949244,38.68,79141.75,0.0,-0.94261,4e-05,8.78865]
[1777846950197,38.68,79141.75,0.0,-0.94261,4e-05,8.78865]
[1777846950247,38.68,79141.75,0.0,-0.94261,4e-05,8.78865]
[1777846950327,38.68,79141.75,0.0,-0.94261,4e-05,8.78865]
[1777846950878,38.67,79150.27,0.0,-0.94228,4e-05,8.82948]
[1777846952580,38.67,79150.27,0.0,-0.94228,4e-05,8.82948]
[1777846952641,38.67,79160.26,0.0,-0.94191,4e-05,8.87411]
[1777846952828,38.67,79160.26,0.0,-0.94191,4e-05,8.87411]
[1777846953653,38.67,79160.26,0.0,-0.94191,4e-05,8.87411]
[1777846953664,38.67,79160.26,0.0,-0.94191,4e-05,8.87411]
[1777846953799,38.67,79162.7,0.0,-0.94182,4e-05,8.88562]
[1777846954181,38.67,79162.7,0.0,-0.94182,4e-05,8.88562]
[1777846954187,38.67,79162.7,0.0,-0.94182,4e-05,8.88562]
[1777846954328,38.67,79162.7,0.0,-0.94182,4e-05,8.88562]
[1777846957929,38.67,79156.61,0.0,-0.94206,4e-05,8.85502]
[1777846958936,38.67,79143.99,0.0,-0.94256,4e-05,8.79373]
[1777846959943,38.67,79138.62,0.0,-0.94277,4e-05,8.76782]
[1777846962110,38.67,79136.87,0.0,-0.94284,4e-05,8.75932]
[1777846962120,38.67,79136.87,0.0,-0.94284,4e-05,8.75932]
[1777846962329,38.67,79136.87,0.0,-0.94284,4e-05,8.75932]
[1777846962799,38.67,79136.87,0.0,-0.94284,4e-05,8.75932]
[1777846962827,38.67,79136.87,0.0,-0.94284,4e-05,8.75932]
[1777846962431,38.67,79137.23,0.0,-0.94283,4e-05,8.76096]
[1777846962851,38.67,79137.23,0.0,-0.94283,4e-05,8.76096]
[1777846963566,38.67,79137.23,0.0,-0.94283,4e-05,8.76096]
[1777846963580,38.67,79137.23,0.0,-0.94283,4e-05,8.76096]
[1777846963971,38.67,79141.78,0.0,-0.94265,4e-05,8.78261]
[1777846966573,38.67,79145.06,0.0,-0.94253,4e-05,8.79824]
[1777846966625,38.67,79145.06,0.0,-0.94253,4e-05,8.79824]
[1777846966827,38.67,79145.06,0.0,-0.94253,4e-05,8.79824]
[1777846966674,38.67,79142.62,0.0,-0.94262,4e-05,8.78637]
[1777846967369,38.67,79142.62,0.0,-0.94262,4e-05,8.78637]
[1777846967421,38.67,79142.62,0.0,-0.94262,4e-05,8.78637]
[1777846967582,38.67,79142.62,0.0,-0.94262,4e-05,8.78637]
[1777846967677,38.67,79143.52,0.0,-0.94259,4e-05,8.79056]
[1777846970013,38.67,79138.13,0.0,-0.9428,4e-05,8.76432]
[1777846971394,38.67,79138.13,0.0,-0.9428,4e-05,8.76432]
[1777846971563,38.67,79138.13,0.0,-0.9428,4e-05,8.76432]
[1777846971574,38.67,79138.13,0.0,-0.9428,4e-05,8.76432]
[1777846971596,38.67,79131.42,0.0,-0.94306,4e-05,8.73209]
[1777846972691,38.67,79131.42,0.0,-0.94306,4e-05,8.73209]
[1777846972736,38.67,79131.42,0.0,-0.94306,4e-05,8.73209]
[1777846972830,38.67,79131.42,0.0,-0.94306,4e-05,8.73209]
[1777846976055,38.67,79124.28,0.0,-0.94334,4e-05,8.69777]
[1777846977637,38.67,79124.28,0.0,-0.94334,4e-05,8.69777]
[1777846977687,38.67,79124.28,0.0,-0.94334,4e-05,8.69777]
[1777846977825,38.67,79124.28,0.0,-0.94334,4e-05,8.69777]
[1777846977787,38.67,79120.95,0.0,-0.94347,4e-05,8.6819]
[1777846978593,38.67,79120.95,0.0,-0.94347,4e-05,8.6819]
[1777846978602,38.67,79120.95,0.0,-0.94347,4e-05,8.6819]
[1777846978828,38.67,79120.95,0.0,-0.94347,4e-05,8.6819]
[1777846978681,38.67,79121.66,0.0,-0.94344,4e-05,8.68533]
[1777846981439,38.67,79120.67,0.0,-0.94348,4e-05,8.68068]
[1777846981532,38.67,79106.81,0.0,-0.94401,4e-05,8.61479]
[1777846982113,38.67,79091.77,0.0,-0.94458,4e-05,8.54359]
[1777846983118,38.67,79087.89,0.0,-0.94472,4e-05,8.52567]
[1777846984942,38.67,79086.7,0.0,-0.94477,4e-05,8.52033]
[1777846985133,38.67,79090.87,0.0,-0.94461,4e-05,8.5403]
[1777846989067,38.67,79091.53,0.0,-0.94458,4e-05,8.54419]
[1777846989075,38.67,79091.53,0.0,-0.94458,4e-05,8.54419]
[1777846989119,38.67,79091.53,0.0,-0.94458,4e-05,8.54419]
[1777846989331,38.67,79091.53,0.0,-0.94458,4e-05,8.54419]
[1777846991175,38.67,79084.92,0.0,-0.94482,4e-05,8.51383]
[1777846992182,38.67,79081.35,0.0,-0.94495,4e-05,8.49733]
[1777846993189,38.67,79076.69,0.0,-0.94513,4e-05,8.47525]
[1777846994196,38.67,79066.31,0.0,-0.94552,4e-05,8.42643]
[1777846995203,38.67,79058.88,0.0,-0.9458,4e-05,8.39162]
[1777846996356,38.67,79058.88,0.0,-0.9458,4e-05,8.39162]
[1777846996444,38.67,79058.88,0.0,-0.9458,4e-05,8.39162]
[1777846996645,38.67,79064.95,0.0,-0.94557,4e-05,8.42]
[1777846997389,38.67,79064.95,0.0,-0.94557,4e-05,8.42]
[1777846997460,38.67,79065.96,0.0,-0.94553,4e-05,8.42469]
[1777846998225,38.67,79061.76,0.0,-0.94569,4e-05,8.40498]
[1777846999616,38.67,79061.76,0.0,-0.94569,4e-05,8.40498]
[1777846999663,38.67,79049.82,0.0,-0.94613,4e-05,8.34975]
[1777847000386,38.67,79049.82,0.0,-0.94613,4e-05,8.34975]
[1777847000552,38.67,79049.82,0.0,-0.94613,4e-05,8.34975]
[1777847000778,38.67,79049.82,0.0,-0.94613,4e-05,8.34975]
[1777847000827,38.67,79048.43,0.0,-0.94618,4e-05,8.34384]
[1777847001141,38.67,79048.43,0.0,-0.94618,4e-05,8.34384]
[1777847001251,38.68,79045.07,0.0,-0.9463,4e-05,8.32879]
[1777847002430,38.68,79045.07,0.0,-0.9463,4e-05,8.32879]
[1777847002535,38.68,79041.56,0.0,-0.94642,4e-05,8.31308]
[1777847003620,38.68,79041.56,0.0,-0.94642,4e-05,8.31308]
[1777847003659,38.68,79041.56,0.0,-0.94642,4e-05,8.31308]
[1777847003716,38.68,79033.02,0.0,-0.94673,4e-05,8.2741]
[1777847004270,38.68,79014.4,0.0,-0.94741,4e-05,8.18883]
[1777847005012,38.68,79014.4,0.0,-0.94741,4e-05,8.18883]
[1777847005278,38.68,79003.55,0.0,-0.94779,4e-05,8.13982]
[1777847006288,38.68,79003.55,0.0,-0.94779,4e-05,8.13982]
[1777847006317,38.68,78991.09,0.0,-0.94824,4e-05,8.08283]
[1777847007291,38.68,78994.84,0.0,-0.94809,4e-05,8.10186]
[1777847008231,38.68,78994.84,0.0,-0.94809,4e-05,8.10186]
[1777847008298,38.69,78987.67,0.0,-0.94834,4e-05,8.0701]
[1777847009661,38.69,78987.67,0.0,-0.94834,4e-05,8.0701]
[1777847009762,38.69,78993.83,0.0,-0.94811,4e-05,8.09924]
[1777847011842,38.69,78991.14,0.0,-0.9482,4e-05,8.08793]
[1777847011320,38.69,78970.08,0.0,-0.94897,4e-05,7.99008]
[1777847012327,38.69,78969.25,0.0,-0.94899,4e-05,7.98747]
[1777847013333,38.71,78981.39,0.0,-0.94846,4e-05,8.05399]
[1777847014341,38.71,78987.28,0.0,-0.94824,4e-05,8.08186]
[1777847016355,38.72,78996.32,0.0,-0.94789,4e-05,8.12607]
[1777847017843,38.72,78996.32,0.0,-0.94789,4e-05,8.12607]
[1777847017361,38.72,79000.72,0.0,-0.94773,4e-05,8.14714]
[1777847018716,38.72,79000.72,0.0,-0.94773,4e-05,8.14714]
[1777847018734,38.72,79007.39,0.0,-0.94748,4e-05,8.17863]
[1777847019376,38.73,78985.04,0.0,-0.94827,4e-05,8.07769]
[1777847020383,38.73,78987.17,0.0,-0.94818,4e-05,8.08888]
[1777847022647,38.73,78987.63,0.0,-0.94816,4e-05,8.09196]
[1777847022662,38.73,78989.62,0.0,-0.94808,4e-05,8.10249]
[1777847023403,38.73,78994.55,0.0,-0.94789,4e-05,8.12598]
[1777847024841,38.73,78994.55,0.0,-0.94789,4e-05,8.12598]
[1777847025417,38.74,78995.18,0.0,-0.94785,4e-05,8.13069]
[1777847026533,38.74,78995.18,0.0,-0.94785,4e-05,8.13069]
[1777847026676,38.74,78995.18,0.0,-0.94785,4e-05,8.13069]
[1777847026717,38.74,78997.63,0.0,-0.94775,4e-05,8.14329]
[1777847027758,38.74,78997.63,0.0,-0.94775,4e-05,8.14329]
[1777847027859,38.74,78988.9,0.0,-0.94806,4e-05,8.10427]
[1777847028439,38.74,78982.62,0.0,-0.94828,4e-05,8.07705]
[1777847029445,38.75,78974.97,0.0,-0.94854,4e-05,8.04372]
[1777847030563,38.75,78974.97,0.0,-0.94854,4e-05,8.04372]
[1777847030646,38.77,78974.01,0.0,-0.94845,4e-05,8.05443]
[1777847031591,38.77,78974.01,0.0,-0.94845,4e-05,8.05443]
[1777847031699,38.78,78961.43,0.0,-0.94889,4e-05,7.99887]
[1777847032469,38.78,78960.0,0.0,-0.94893,4e-05,7.99398]
[1777847033477,38.78,78964.73,0.0,-0.94875,4e-05,8.0165]
[1777847034823,38.78,78964.73,0.0,-0.94875,4e-05,8.0165]
[1777847034908,38.78,78961.55,0.0,-0.94885,4e-05,8.00317]
[1777847035491,38.78,78966.94,0.0,-0.94865,4e-05,8.02869]
[1777847036499,38.81,78979.7,0.0,-0.94809,4e-05,8.09976]
[1777847037508,38.81,78983.9,0.0,-0.94793,4e-05,8.12012]
[1777847042542,38.82,78990.51,0.0,-0.94766,4e-05,8.15476]
[1777847047578,38.83,78992.48,0.0,-0.94755,4e-05,8.16818]
[1777847052613,38.83,78990.32,0.0,-0.94759,4e-05,8.1624]
[1777847053619,38.83,78985.53,0.0,-0.94776,4e-05,8.14134]
[1777847058836,38.84,78989.27,0.0,-0.9476,4e-05,8.16192]
[1777847058928,38.84,78997.08,0.0,-0.94731,4e-05,8.19853]
[1777847059662,38.84,78998.35,0.0,-0.94725,4e-05,8.20513]
[1777847061676,38.85,79004.2,0.0,-0.94703,4e-05,8.23353]
[1777847064698,38.85,79009.19,0.0,-0.94683,4e-05,8.25865]
[1777847069733,38.91,79004.63,0.0,-0.94673,4e-05,8.27034]
[1777847071746,38.93,79008.08,0.0,-0.94652,4e-05,8.29581]
[1777847076781,38.94,79008.57,0.0,-0.94643,4e-05,8.30632]
[1777847081817,38.95,79004.28,0.0,-0.94657,4e-05,8.28946]
[1777847086852,38.96,79004.6,0.0,-0.94649,4e-05,8.2993]
[1777847090880,38.97,79011.04,0.0,-0.94623,4e-05,8.33135]
[1777847095914,38.97,79011.3,0.0,-0.9462,4e-05,8.33522]
[1777847100950,38.98,79010.14,0.0,-0.94622,4e-05,8.33256]
[1777847105718,38.98,79007.62,0.0,-0.9463,4e-05,8.32313]
[1777847105766,38.98,79007.62,0.0,-0.9463,4e-05,8.32313]
[1777847105825,38.98,79007.62,0.0,-0.9463,4e-05,8.32313]
[1777847106832,38.98,79007.58,0.0,-0.94629,4e-05,8.32351]
[1777847106992,38.98,79008.31,0.0,-0.94626,4e-05,8.32744]
[1777847109909,38.98,79008.97,0.0,-0.94623,4e-05,8.33105]
[1777847109960,38.98,79008.97,0.0,-0.94623,4e-05,8.33105]
[1777847110075,38.99,79008.27,0.0,-0.94625,4e-05,8.32837]
[1777847110123,38.99,79007.66,0.0,-0.94627,4e-05,8.32611]
[1777847111304,38.99,79007.66,0.0,-0.94627,4e-05,8.32611]
[1777847112027,38.99,78982.74,0.0,-0.94717,4e-05,8.21272]
[1777847114042,38.99,78976.83,0.0,-0.94738,4e-05,8.187]
[1777847115092,38.99,78976.83,0.0,-0.94738,4e-05,8.187]
[1777847116546,38.99,78975.41,0.0,-0.94742,4e-05,8.18127]
[1777847116576,38.99,78975.41,0.0,-0.94742,4e-05,8.18127]
[1777847116596,38.99,78975.41,0.0,-0.94742,4e-05,8.18127]
[1777847118098,38.99,78972.81,0.0,-0.9475,4e-05,8.17096]
[1777847118326,38.99,78972.81,0.0,-0.9475,4e-05,8.17096]
[1777847119625,39.0,78972.38,0.0,-0.94751,4e-05,8.17057]
[1777847119677,39.0,78972.38,0.0,-0.94751,4e-05,8.17057]
[1777847119825,39.0,78972.38,0.0,-0.94751,4e-05,8.17057]
[1777847119910,39.0,78973.24,0.0,-0.94747,4e-05,8.17528]
[1777847125120,39.01,78978.87,0.0,-0.94723,4e-05,8.20478]
[1777847126240,39.01,78978.87,0.0,-0.94723,4e-05,8.20478]
[1777847126291,39.01,78978.87,0.0,-0.94723,4e-05,8.20478]
[1777847126332,39.01,78978.87,0.0,-0.94723,4e-05,8.20478]
[1777847129547,39.01,78979.88,0.0,-0.94717,4e-05,8.21225]
[1777847129576,39.01,78979.88,0.0,-0.94717,4e-05,8.21225]
[1777847129608,39.01,78979.88,0.0,-0.94717,4e-05,8.21225]
[1777847129676,39.01,78980.84,0.0,-0.94713,4e-05,8.21734]
[1777847131335,39.01,78979.97,0.0,-0.94716,4e-05,8.21406]
[1777847131382,39.01,78979.97,0.0,-0.94716,4e-05,8.21406]
[1777847131576,39.01,78979.97,0.0,-0.94716,4e-05,8.21406]
[1777847133758,39.02,78980.01,0.0,-0.94717,4e-05,8.21255]
[1777847133826,39.02,78980.01,0.0,-0.94717,4e-05,8.21255]
[1777847133907,39.02,78980.07,0.0,-0.94716,4e-05,8.21352]
[1777847136076,39.02,78977.81,0.0,-0.94723,4e-05,8.20458]
[1777847136128,39.02,78977.81,0.0,-0.94723,4e-05,8.20458]
[1777847136327,39.02,78977.81,0.0,-0.94723,4e-05,8.20458]
[1777847138491,39.02,78973.43,0.0,-0.94738,4e-05,8.186]
[1777847138576,39.02,78973.43,0.0,-0.94738,4e-05,8.186]
[1777847138676,39.02,78973.43,0.0,-0.94738,4e-05,8.186]
[1777847138773,39.02,78971.06,0.0,-0.94745,4e-05,8.17592]
[1777847139164,39.02,78971.06,0.0,-0.94745,4e-05,8.17592]
[1777847139329,39.02,78971.06,0.0,-0.94745,4e-05,8.17592]
[1777847139388,39.02,78969.0,0.0,-0.94752,4e-05,8.16727]
[1777847145225,39.03,78972.48,0.0,-0.94737,4e-05,8.18686]
[1777847145326,39.03,78972.48,0.0,-0.94737,4e-05,8.18686]
[1777847145650,39.03,78972.48,0.0,-0.94737,4e-05,8.18686]
[1777847146267,39.03,78982.92,0.0,-0.94698,4e-05,8.23597]
[1777847148280,39.04,78985.28,0.0,-0.94688,4e-05,8.24802]
[1777847149113,39.04,78985.28,0.0,-0.94688,4e-05,8.24802]
[1777847149117,39.04,78985.28,0.0,-0.94688,4e-05,8.24802]
[1777847149325,39.04,78985.28,0.0,-0.94688,4e-05,8.24802]
[1777847150625,39.04,78985.78,0.0,-0.94686,4e-05,8.25093]
[1777847150677,39.04,78985.78,0.0,-0.94686,4e-05,8.25093]
[1777847150832,39.04,78985.78,0.0,-0.94686,4e-05,8.25093]
[1777847150917,39.04,78985.95,0.0,-0.94685,4e-05,8.25231]
[1777847154418,39.04,78987.98,0.0,-0.94676,4e-05,8.26337]
[1777847154461,39.04,78987.98,0.0,-0.94676,4e-05,8.26337]
[1777847154579,39.04,78987.98,0.0,-0.94676,4e-05,8.26337]
[1777847157345,39.04,78992.73,0.0,-0.94657,4e-05,8.28747]
[1777847158542,39.04,78992.73,0.0,-0.94657,4e-05,8.28747]
[1777847158576,39.04,78992.73,0.0,-0.94657,4e-05,8.28747]
[1777847158660,39.04,78992.73,0.0,-0.94657,4e-05,8.28747]
[1777847158761,39.05,78992.8,0.0,-0.94656,4e-05,8.28832]
[1777847159678,39.05,78992.8,0.0,-0.94656,4e-05,8.28832]
[1777847159826,39.05,78992.8,0.0,-0.94656,4e-05,8.28832]
[1777847159876,39.05,78993.11,0.0,-0.94655,4e-05,8.29029]
[1777847160366,39.05,79000.72,0.0,-0.94626,4e-05,8.32584]
[1777847162414,39.05,79002.26,0.0,-0.9462,4e-05,8.33342]
[1777847162432,39.05,79002.26,0.0,-0.9462,4e-05,8.33342]
[1777847162577,39.05,79002.26,0.0,-0.9462,4e-05,8.33342]
[1777847162631,39.05,79008.84,0.0,-0.94596,4e-05,8.36425]
[1777847165134,39.05,79008.35,0.0,-0.94597,4e-05,8.36284]
[1777847165186,39.05,79008.35,0.0,-0.94597,4e-05,8.36284]
[1777847165326,39.05,79008.35,0.0,-0.94597,4e-05,8.36284]
[1777847165428,39.05,79008.35,0.0,-0.94596,4e-05,8.36326]
[1777847166409,39.05,79001.32,0.0,-0.94622,4e-05,8.33126]
[1777847167472,39.05,79001.32,0.0,-0.94622,4e-05,8.33126]
[1777847167518,39.05,79001.32,0.0,-0.94622,4e-05,8.33126]
[1777847167579,39.05,79001.32,0.0,-0.94622,4e-05,8.33126]
[1777847172315,39.06,79001.98,0.0,-0.94617,4e-05,8.33673]
[1777847172327,39.06,79001.98,0.0,-0.94617,4e-05,8.33673]
[1777847172356,39.06,79001.98,0.0,-0.94617,4e-05,8.33673]
[1777847172969,39.06,79001.98,0.0,-0.94617,4e-05,8.33673]
[1777847172451,39.06,79007.35,0.0,-0.94597,4e-05,8.36198]
[1777847173076,39.06,79007.35,0.0,-0.94597,4e-05,8.36198]
[1777847176573,39.07,79008.16,0.0,-0.9459,4e-05,8.37084]
[1777847176625,39.07,79008.16,0.0,-0.9459,4e-05,8.37084]
[1777847176828,39.07,79008.16,0.0,-0.9459,4e-05,8.37084]
[1777847176835,39.07,79008.81,0.0,-0.94587,4e-05,8.37427]
[1777847178443,39.07,79008.77,0.0,-0.94587,4e-05,8.3745]
[1777847178482,39.07,79008.77,0.0,-0.94587,4e-05,8.3745]
[1777847178615,39.07,79008.77,0.0,-0.94587,4e-05,8.3745]
[1777847182876,39.07,79004.9,0.0,-0.946,4e-05,8.3583]
[1777847183005,39.07,79004.9,0.0,-0.946,4e-05,8.3583]
[1777847182977,39.07,79005.53,0.0,-0.94597,4e-05,8.36166]
[1777847183075,39.07,79005.53,0.0,-0.94597,4e-05,8.36166]
[1777847183527,39.07,79005.65,0.0,-0.94597,4e-05,8.36265]
[1777847187768,39.08,79008.63,0.0,-0.94585,4e-05,8.37774]
[1777847187821,39.08,79008.63,0.0,-0.94585,4e-05,8.37774]
[1777847187829,39.08,79008.63,0.0,-0.94585,4e-05,8.37774]
[1777847188564,39.08,79016.59,0.0,-0.94554,4e-05,8.4154]
[1777847189570,39.08,79021.98,0.0,-0.94534,4e-05,8.44075]
[1777847191670,39.08,79022.24,0.0,-0.94533,4e-05,8.44228]
[1777847191722,39.08,79022.24,0.0,-0.94533,4e-05,8.44228]
[1777847191833,39.08,79022.24,0.0,-0.94533,4e-05,8.44228]
[1777847196108,39.08,79024.6,0.0,-0.94525,4e-05,8.45169]
[1777847196160,39.08,79024.6,0.0,-0.94525,4e-05,8.45169]
[1777847196327,39.08,79024.6,0.0,-0.94525,4e-05,8.45169]
[1777847198411,39.08,79023.47,0.0,-0.94528,4e-05,8.44704]
[1777847198517,39.08,79023.47,0.0,-0.94528,4e-05,8.44704]
[1777847198577,39.08,79023.47,0.0,-0.94528,4e-05,8.44704]
[1777847198636,39.08,79020.63,0.0,-0.94539,4e-05,8.43417]
[1777847203671,39.09,79019.98,0.0,-0.9454,4e-05,8.43284]
[1777847204999,39.09,79019.98,0.0,-0.9454,4e-05,8.43284]
[1777847205051,39.09,79019.98,0.0,-0.9454,4e-05,8.43284]
[1777847205077,39.09,79019.98,0.0,-0.9454,4e-05,8.43284]
[1777847209324,39.09,79022.0,0.0,-0.94531,4e-05,8.44389]
[1777847209367,39.09,79022.0,0.0,-0.94531,4e-05,8.44389]
[1777847209575,39.09,79022.0,0.0,-0.94531,4e-05,8.44389]
[1777847209714,39.09,79025.08,0.0,-0.94517,4e-05,8.46135]
[1777847214766,39.12,79026.01,0.0,-0.94502,4e-05,8.47938]
[1777847215373,39.12,79026.01,0.0,-0.94502,4e-05,8.47938]
[1777847215423,39.12,79026.01,0.0,-0.94502,4e-05,8.47938]
[1777847215575,39.12,79026.01,0.0,-0.94502,4e-05,8.47938]
[1777847215773,39.12,79026.0,0.0,-0.945,4e-05,8.48189]
[1777847219801,39.13,79030.13,0.0,-0.94482,4e-05,8.5043]
[1777847221815,39.13,79034.19,0.0,-0.94466,4e-05,8.52366]
[1777847225923,39.13,79037.09,0.0,-0.94455,4e-05,8.53775]
[1777847225961,39.13,79037.09,0.0,-0.94455,4e-05,8.53775]
[1777847226075,39.13,79037.09,0.0,-0.94455,4e-05,8.53775]
[1777847226024,39.13,79040.11,0.0,-0.94444,4e-05,8.55202]
[1777847226851,39.13,79044.31,0.0,-0.94427,4e-05,8.57305]
[1777847231885,39.14,79041.96,0.0,-0.94432,4e-05,8.56658]
[1777847232345,39.14,79041.96,0.0,-0.94432,4e-05,8.56658]
[1777847232418,39.14,79041.96,0.0,-0.94432,4e-05,8.56658]
[1777847232576,39.14,79041.96,0.0,-0.94432,4e-05,8.56658]
[1777847232892,39.14,79042.31,0.0,-0.9443,4e-05,8.56936]
[1777847237931,39.15,79046.47,0.0,-0.94412,4e-05,8.59128]
[1777847239082,39.15,79046.47,0.0,-0.94412,4e-05,8.59128]
[1777847239737,39.15,79047.39,0.0,-0.94408,4e-05,8.59567]
[1777847239833,39.15,79047.39,0.0,-0.94408,4e-05,8.59567]
[1777847239945,39.15,79050.62,0.0,-0.94396,4e-05,8.61088]
[1777847240157,39.15,79050.62,0.0,-0.94396,4e-05,8.61088]
[1777847240329,39.15,79050.62,0.0,-0.94396,4e-05,8.61088]
[1777847240952,39.15,79053.73,0.0,-0.94384,4e-05,8.62552]
[1777847244979,39.15,79060.71,0.0,-0.94358,4e-05,8.65842]
[1777847246993,39.15,79063.19,0.0,-0.94348,4e-05,8.67001]
[1777847248578,39.15,79062.68,0.0,-0.9435,4e-05,8.66756]
[1777847248630,39.15,79062.68,0.0,-0.9435,4e-05,8.66756]
[1777847248828,39.15,79062.68,0.0,-0.9435,4e-05,8.66756]
[1777847249007,39.15,79063.06,0.0,-0.94349,4e-05,8.6693]
[1777847253036,39.15,79066.8,0.0,-0.94337,4e-05,8.68356]
[1777847254044,39.15,79061.62,0.0,-0.94357,4e-05,8.65909]
[1777847255439,39.15,79064.24,0.0,-0.94347,4e-05,8.6714]
[1777847255497,39.15,79064.24,0.0,-0.94347,4e-05,8.6714]
[1777847255580,39.15,79064.24,0.0,-0.94347,4e-05,8.6714]
[1777847256058,39.15,79063.61,0.0,-0.94349,4e-05,8.66838]
[1777847259080,39.15,79055.37,0.0,-0.9438,4e-05,8.62952]
[1777847260590,39.15,79054.88,0.0,-0.94382,4e-05,8.62724]
[1777847260638,39.15,79054.88,0.0,-0.94382,4e-05,8.62724]
[1777847260829,39.15,79054.88,0.0,-0.94382,4e-05,8.62724]
[1777847261094,39.15,79056.61,0.0,-0.94376,4e-05,8.63539]
[1777847266128,39.15,79056.67,0.0,-0.94375,4e-05,8.63573]
[1777847271164,39.15,79056.46,0.0,-0.94376,4e-05,8.6348]
[1777847272845,39.15,79056.95,0.0,-0.94374,4e-05,8.63711]
[1777847272897,39.15,79056.95,0.0,-0.94374,4e-05,8.63711]
[1777847273084,39.15,79056.95,0.0,-0.94374,4e-05,8.63711]
[1777847273179,39.15,79057.84,0.0,-0.94371,4e-05,8.64131]
[1777847274186,39.15,79063.29,0.0,-0.9435,4e-05,8.66696]
[1777847276200,39.15,79067.25,0.0,-0.94335,4e-05,8.68559]
[1777847277206,39.15,79073.02,0.0,-0.94313,4e-05,8.71276]
[1777847279221,39.15,79078.06,0.0,-0.94294,4e-05,8.73641]
[1777847281235,39.15,79068.73,0.0,-0.9433,4e-05,8.69205]
[1777847283249,39.14,79059.52,0.0,-0.94365,4e-05,8.64841]
[1777847284752,39.14,79059.52,0.0,-0.94365,4e-05,8.64841]
[1777847284806,39.14,79059.52,0.0,-0.94365,4e-05,8.64841]
[1777847284828,39.14,79059.52,0.0,-0.94365,4e-05,8.64841]
[1777847284880,39.14,79059.25,0.0,-0.94366,4e-05,8.64707]
[1777847286270,39.14,79052.32,0.0,-0.94393,4e-05,8.61449]
[1777847289291,39.14,79041.04,0.0,-0.94435,4e-05,8.56173]
[1777847291305,39.15,79038.59,0.0,-0.94444,4e-05,8.55045]
[1777847292316,39.15,79038.59,0.0,-0.94444,4e-05,8.55045]
[1777847292326,39.15,79038.59,0.0,-0.94444,4e-05,8.55045]
[1777847292368,39.15,79038.59,0.0,-0.94444,4e-05,8.55045]
[1777847292415,39.15,79038.86,0.0,-0.94443,4e-05,8.55198]
[1777847293301,39.15,79038.86,0.0,-0.94443,4e-05,8.55198]
[1777847293329,39.15,79038.86,0.0,-0.94443,4e-05,8.55198]
[1777847293402,39.15,79038.89,0.0,-0.94443,4e-05,8.55225]
[1777847300368,39.15,79035.82,0.0,-0.94453,4e-05,8.53895]
[1777847305085,39.15,79032.53,0.0,-0.94465,4e-05,8.52405]
[1777847306410,39.15,79036.5,0.0,-0.9445,4e-05,8.54313]
[1777847308200,39.15,79036.5,0.0,-0.9445,4e-05,8.54313]
[1777847307417,39.15,79042.39,0.0,-0.94428,4e-05,8.57079]
[1777847308250,39.15,79042.39,0.0,-0.94428,4e-05,8.57079]
[1777847308326,39.15,79042.39,0.0,-0.94428,4e-05,8.57079]
[1777847308424,39.15,79046.9,0.0,-0.94411,4e-05,8.592]
[1777847311077,39.15,79048.17,0.0,-0.94406,4e-05,8.59801]
[1777847316479,39.15,79062.97,0.0,-0.94351,4e-05,8.66534]
[1777847317486,39.15,79063.2,0.0,-0.9435,4e-05,8.66637]
[1777847318494,39.15,79058.76,0.0,-0.94367,4e-05,8.64541]
[1777847319501,39.15,79052.17,0.0,-0.94392,4e-05,8.61443]
[1777847320571,39.15,79052.17,0.0,-0.94392,4e-05,8.61443]
[1777847320619,39.15,79052.17,0.0,-0.94392,4e-05,8.61443]
[1777847320829,39.15,79052.17,0.0,-0.94392,4e-05,8.61443]
[1777847320836,39.15,79051.94,0.0,-0.94393,4e-05,8.61338]
[1777847324867,39.15,79049.03,0.0,-0.94404,4e-05,8.59981]
[1777847324921,39.15,79049.03,0.0,-0.94404,4e-05,8.59981]
[1777847325079,39.15,79049.03,0.0,-0.94404,4e-05,8.59981]
[1777847325180,39.15,79049.24,0.0,-0.94403,4e-05,8.60083]
[1777847330579,39.15,79049.84,0.0,-0.944,4e-05,8.60382]
[1777847333389,39.15,79048.11,0.0,-0.94407,4e-05,8.59577]
[1777847333448,39.15,79048.11,0.0,-0.94407,4e-05,8.59577]
[1777847333582,39.15,79048.11,0.0,-0.94407,4e-05,8.59577]
[1777847333600,39.15,79049.26,0.0,-0.94403,4e-05,8.60119]
[1777847338634,39.15,79047.01,0.0,-0.94411,4e-05,8.59078]
[1777847341345,39.15,79047.35,0.0,-0.9441,4e-05,8.59247]
[1777847341387,39.15,79047.35,0.0,-0.9441,4e-05,8.59247]
[1777847341583,39.15,79047.35,0.0,-0.9441,4e-05,8.59247]
[1777847341655,39.15,79047.72,0.0,-0.94408,4e-05,8.59424]
[1777847346335,39.15,79049.47,0.0,-0.94401,4e-05,8.60255]
[1777847346387,39.15,79049.47,0.0,-0.94401,4e-05,8.60255]
[1777847346578,39.15,79049.47,0.0,-0.94401,4e-05,8.60255]
[1777847347005,39.15,79049.47,0.0,-0.94401,4e-05,8.60255]
[1777847347075,39.15,79049.47,0.0,-0.94401,4e-05,8.60255]
[1777847347107,39.15,79048.72,0.0,-0.94404,4e-05,8.59906]
[1777847352740,39.15,79049.05,0.0,-0.94403,4e-05,8.60075]
[1777847356499,39.15,79049.22,0.0,-0.94402,4e-05,8.60161]
[1777847356577,39.15,79049.22,0.0,-0.94402,4e-05,8.60161]
[1777847356969,39.15,79049.22,0.0,-0.94402,4e-05,8.60161]
[1777847357188,39.15,79049.22,0.0,-0.94402,4e-05,8.60161]
[1777847356970,39.15,79050.4,0.0,-0.94398,4e-05,8.60717]
[1777847357327,39.15,79050.4,0.0,-0.94398,4e-05,8.60717]
[1777847357775,39.15,79047.5,0.0,-0.94409,4e-05,8.59359]
[1777847363817,39.15,79046.83,0.0,-0.94411,4e-05,8.59076]
[1777847365847,39.15,79047.87,0.0,-0.94407,4e-05,8.59568]
[1777847365891,39.15,79047.87,0.0,-0.94407,4e-05,8.59568]
[1777847366077,39.15,79047.87,0.0,-0.94407,4e-05,8.59568]
[1777847366159,39.15,79047.09,0.0,-0.9441,4e-05,8.59207]
[1777847372881,39.15,79045.8,0.0,-0.94416,4e-05,8.58329]
[1777847375619,39.15,79047.62,0.0,-0.94409,4e-05,8.59193]
[1777847375834,39.15,79047.62,0.0,-0.94409,4e-05,8.59193]
[1777847375902,39.16,79050.21,0.0,-0.94399,4e-05,8.60413]
[1777847376909,39.16,79055.82,0.0,-0.94378,4e-05,8.63049]
[1777847377915,39.16,79062.73,0.0,-0.94352,4e-05,8.66297]
[1777847379700,39.15,79064.18,0.0,-0.94347,4e-05,8.66974]
[1777847379744,39.15,79064.18,0.0,-0.94347,4e-05,8.66974]
[1777847379827,39.15,79064.18,0.0,-0.94347,4e-05,8.66974]
[1777847379930,39.15,79063.64,0.0,-0.94349,4e-05,8.66712]
[1777847384965,39.15,79063.79,0.0,-0.94348,4e-05,8.66748]
[1777847387851,39.15,79065.78,0.0,-0.94341,4e-05,8.67672]
[1777847387899,39.15,79065.78,0.0,-0.94341,4e-05,8.67672]
[1777847388076,39.15,79065.78,0.0,-0.94341,4e-05,8.67672]
[1777847388176,39.15,79065.79,0.0,-0.94341,4e-05,8.67668]
[1777847393690,39.15,79064.64,0.0,-0.94346,4e-05,8.67088]
[1777847393737,39.15,79064.64,0.0,-0.94346,4e-05,8.67088]
[1777847393827,39.15,79064.64,0.0,-0.94346,4e-05,8.67088]
[1777847394027,39.15,79064.65,0.0,-0.94346,4e-05,8.67086]
[1777847395258,39.15,79064.65,0.0,-0.94346,4e-05,8.67086]
[1777847395267,39.15,79065.9,0.0,-0.94341,4e-05,8.67669]
[1777847395328,39.15,79065.9,0.0,-0.94341,4e-05,8.67669]
[1777847400070,39.15,79072.37,0.0,-0.94317,4e-05,8.7067]
[1777847401077,39.15,79077.1,0.0,-0.94299,4e-05,8.72892]
[1777847401756,39.15,79077.1,0.0,-0.94299,4e-05,8.72892]
[1777847401806,39.15,79077.1,0.0,-0.94299,4e-05,8.72892]
[1777847401829,39.15,79077.1,0.0,-0.94299,4e-05,8.72892]
[1777847402084,39.15,79078.36,0.0,-0.94294,4e-05,8.73471]
[1777847405105,39.15,79084.63,0.0,-0.9427,4e-05,8.76382]
[1777847406112,39.15,79089.95,0.0,-0.9425,4e-05,8.78883]
[1777847407118,39.15,79095.06,0.0,-0.94231,4e-05,8.81285]
[1777847408126,39.15,79080.26,0.0,-0.94288,4e-05,8.7423]
[1777847409133,39.15,79075.18,0.0,-0.94307,4e-05,8.71807]
[1777847410140,39.15,79080.28,0.0,-0.94288,4e-05,8.74203]
[1777847411076,39.15,79080.28,0.0,-0.94288,4e-05,8.74203]
[1777847411331,39.15,79080.28,0.0,-0.94288,4e-05,8.74203]
[1777847411147,39.15,79082.56,0.0,-0.94279,4e-05,8.75263]
[1777847412153,39.15,79088.38,0.0,-0.94257,4e-05,8.78001]
[1777847413166,39.15,79102.91,0.0,-0.94201,4e-05,8.84888]
[1777847414171,39.15,79106.03,0.0,-0.94189,4e-05,8.86387]
[1777847417191,39.15,79092.31,0.0,-0.94243,4e-05,8.79785]
[1777847418199,39.15,79096.16,0.0,-0.94228,4e-05,8.81587]
[1777847419206,39.15,79103.67,0.0,-0.94199,4e-05,8.85135]
[1777847419444,39.15,79103.67,0.0,-0.94199,4e-05,8.85135]
[1777847419543,39.15,79103.67,0.0,-0.94199,4e-05,8.85135]
[1777847419575,39.15,79103.67,0.0,-0.94199,4e-05,8.85135]
[1777847420214,39.15,79103.55,0.0,-0.942,4e-05,8.85089]
[1777847423098,39.14,79104.15,0.0,-0.94198,4e-05,8.85302]
[1777847423150,39.14,79104.15,0.0,-0.94198,4e-05,8.85302]
[1777847423328,39.14,79104.15,0.0,-0.94198,4e-05,8.85302]
[1777847423235,39.14,79105.49,0.0,-0.94193,4e-05,8.85905]
[1777847424243,39.14,79104.52,0.0,-0.94197,4e-05,8.85406]
[1777847428630,39.14,79104.83,0.0,-0.94196,4e-05,8.85508]
[1777847428683,39.14,79104.83,0.0,-0.94196,4e-05,8.85508]
[1777847428834,39.14,79104.83,0.0,-0.94196,4e-05,8.85508]
[1777847429278,39.14,79104.98,0.0,-0.94196,4e-05,8.85544]
[1777847432299,39.14,79108.79,0.0,-0.94184,4e-05,8.86937]
[1777847433967,39.14,79108.29,0.0,-0.94186,4e-05,8.86663]
[1777847434019,39.14,79108.29,0.0,-0.94186,4e-05,8.86663]
[1777847434074,39.14,79108.29,0.0,-0.94186,4e-05,8.86663]
[1777847434312,39.14,79108.86,0.0,-0.94184,4e-05,8.86898]
[1777847436326,39.14,79097.0,0.0,-0.94231,4e-05,8.81169]
[1777847436959,39.14,79097.0,0.0,-0.94231,4e-05,8.81169]
[1777847437012,39.14,79097.0,0.0,-0.94231,4e-05,8.81169]
[1777847437076,39.14,79097.0,0.0,-0.94231,4e-05,8.81169]
[1777847437334,39.14,79096.36,0.0,-0.94234,4e-05,8.80827]
[1777847438341,39.14,79095.69,0.0,-0.94237,4e-05,8.8048]
[1777847441372,39.13,79092.12,0.0,-0.94251,4e-05,8.787]
[1777847442391,39.13,79078.18,0.0,-0.94305,4e-05,8.72066]
[1777847443398,39.13,79073.91,0.0,-0.94321,4e-05,8.70024]
[1777847444405,39.13,79070.89,0.0,-0.94333,4e-05,8.68584]
[1777847449439,39.13,79065.23,0.0,-0.94355,4e-05,8.65867]
[1777847453238,39.13,79062.59,0.0,-0.94365,4e-05,8.64596]
[1777847458503,39.13,79063.56,0.0,-0.94362,4e-05,8.65016]
[1777847464545,39.13,79064.04,0.0,-0.9436,4e-05,8.65206]
[1777847469580,39.13,79064.66,0.0,-0.94358,4e-05,8.65464]
[1777847471594,39.13,79060.56,0.0,-0.94374,4e-05,8.63521]
[1777847476629,39.13,79060.28,0.0,-0.94375,4e-05,8.63368]
[1777847481665,39.13,79060.23,0.0,-0.94376,4e-05,8.63325]
[1777847485693,39.13,79056.47,0.0,-0.9439,4e-05,8.61544]
[1777847486699,39.13,79051.47,0.0,-0.94409,4e-05,8.59198]
[1777847487707,39.13,79048.06,0.0,-0.94422,4e-05,8.57604]
[1777847488713,39.13,79043.93,0.0,-0.94437,4e-05,8.55677]
[1777847493749,39.13,79043.22,0.0,-0.94441,4e-05,8.55078]
[1777847498784,39.13,79043.47,0.0,-0.9444,4e-05,8.55245]
[1777847504828,39.13,79042.23,0.0,-0.94444,4e-05,8.54727]
[1777847509863,39.13,79041.77,0.0,-0.94445,4e-05,8.54565]
[1777847514898,39.13,79042.08,0.0,-0.94444,4e-05,8.54762]
[1777847519339,39.13,79041.86,0.0,-0.94444,4e-05,8.54691]
[1777847522954,39.14,79035.88,0.0,-0.94466,4e-05,8.51959]
[1777847525975,39.14,79028.52,0.0,-0.94494,4e-05,8.48577]
[1777847526982,39.14,79021.89,0.0,-0.94518,4e-05,8.45517]
[1777847527989,39.14,79013.74,0.0,-0.94548,4e-05,8.41765]
[1777847528995,39.14,79012.98,0.0,-0.94551,4e-05,8.41445]
[1777847532027,39.14,79003.62,0.0,-0.94584,4e-05,8.3722]
[1777847533032,39.14,78993.09,0.0,-0.94623,4e-05,8.32409]
[1777847534037,39.14,78990.89,0.0,-0.9463,4e-05,8.31445]
[1777847535044,39.14,78988.53,0.0,-0.94639,4e-05,8.3041]
[1777847538837,39.14,78988.41,0.0,-0.94638,4e-05,8.30505]
[1777847538888,39.14,78988.41,0.0,-0.94638,4e-05,8.30505]
[1777847539406,39.15,78985.91,0.0,-0.94647,4e-05,8.29407]
[1777847545114,39.15,78992.32,0.0,-0.94621,4e-05,8.32662]
[1777847546121,39.15,79001.84,0.0,-0.94585,4e-05,8.37092]
[1777847547127,39.16,79005.27,0.0,-0.9457,4e-05,8.39063]
[1777847549144,39.17,79008.23,0.0,-0.94555,4e-05,8.40819]
[1777847550150,39.17,79017.21,0.0,-0.94522,4e-05,8.45011]
[1777847551157,39.17,79016.13,0.0,-0.94527,4e-05,8.44223]
[1777847556192,39.17,79016.14,0.0,-0.94526,4e-05,8.44365]
[1777847562234,39.17,79021.19,0.0,-0.94506,4e-05,8.4687]
[1777847563242,39.17,79024.75,0.0,-0.94493,4e-05,8.48548]
[1777847565256,39.17,79033.18,0.0,-0.9446,4e-05,8.52608]
[1777847566263,39.18,79035.05,0.0,-0.94453,4e-05,8.53542]
[1777847570291,39.18,79038.29,0.0,-0.94438,4e-05,8.55294]
[1777847571298,39.18,79044.01,0.0,-0.94416,4e-05,8.58024]
[1777847574319,39.18,79044.92,0.0,-0.94412,4e-05,8.58605]
[1777847576332,39.19,79038.79,0.0,-0.94434,4e-05,8.55839]
[1777847577340,39.19,79035.52,0.0,-0.94446,4e-05,8.54366]
[1777847582375,39.19,79035.26,0.0,-0.94445,4e-05,8.5452]
[1777847585395,39.19,79031.02,0.0,-0.94459,4e-05,8.52706]
[1777847587410,39.2,79033.55,0.0,-0.94449,4e-05,8.53997]
[1777847592445,39.2,79034.73,0.0,-0.94442,4e-05,8.54807]
[1777847598487,39.21,79034.8,0.0,-0.94439,4e-05,8.5514]
[1777847599494,39.21,79055.38,0.0,-0.94361,4e-05,8.64826]
[1777847600501,39.21,79059.22,0.0,-0.94346,4e-05,8.6668]
[1777847601508,39.21,79061.12,0.0,-0.94339,4e-05,8.67608]
[1777847606543,39.21,79062.08,0.0,-0.94334,4e-05,8.68208]
[1777847608557,39.21,79064.84,0.0,-0.94323,4e-05,8.69567]
[1777847610572,39.21,79067.41,0.0,-0.94313,4e-05,8.70835]
[1777847611578,39.21,79071.97,0.0,-0.94297,4e-05,8.72698]
[1777847614600,39.21,79076.82,0.0,-0.94278,4e-05,8.7506]
[1777847616614,39.22,79080.5,0.0,-0.94263,4e-05,8.76844]
[1777847618628,39.22,79083.19,0.0,-0.94253,4e-05,8.78154]
[1777847622656,39.22,79085.41,0.0,-0.94243,4e-05,8.79266]
[1777847627691,39.22,79082.96,0.0,-0.94252,4e-05,8.78187]
[1777847632726,39.22,79083.35,0.0,-0.9425,4e-05,8.7845]
[1777847636753,39.22,79086.42,0.0,-0.94238,4e-05,8.7997]
[1777847637760,39.22,79093.47,0.0,-0.9421,4e-05,8.83334]
[1777847638768,39.22,79096.76,0.0,-0.94198,4e-05,8.84908]
[1777847641790,39.22,79100.1,0.0,-0.94184,4e-05,8.86518]
[1777847643804,39.22,79103.29,0.0,-0.94172,4e-05,8.88045]
[1777847644810,39.22,79109.72,0.0,-0.94147,4e-05,8.91117]
[1777847645818,39.22,79103.1,0.0,-0.94173,4e-05,8.87952]
[1777847646825,39.22,79100.69,0.0,-0.94182,4e-05,8.86803]
[1777847647831,39.22,79112.09,0.0,-0.94138,4e-05,8.92251]
[1777847648854,39.22,79112.09,0.0,-0.94138,4e-05,8.92251]
[1777847648929,39.22,79112.94,0.0,-0.94134,4e-05,8.92652]
[1777847649846,39.22,79115.42,0.0,-0.94125,4e-05,8.93833]
[1777847652508,39.22,79114.12,0.0,-0.9413,4e-05,8.93202]
[1777847651865,39.22,79122.59,0.0,-0.94097,4e-05,8.97255]
[1777847652872,39.22,79151.0,0.0,-0.93984,4e-05,9.1094]
[1777847653882,39.22,79152.96,0.0,-0.93977,4e-05,9.11855]
[1777847654889,39.22,79157.31,0.0,-0.9396,4e-05,9.13928]
[1777847655924,39.22,79157.31,0.0,-0.9396,4e-05,9.13928]
[1777847656008,39.22,79153.02,0.0,-0.93977,4e-05,9.11809]
[1777847656903,39.22,79150.61,0.0,-0.93987,4e-05,9.10606]
[1777847658100,39.22,79150.61,0.0,-0.93987,4e-05,9.10606]
[1777847658118,39.22,79154.58,0.0,-0.93972,4e-05,9.12496]
[1777847658917,39.22,79157.79,0.0,-0.93959,4e-05,9.14016]
[1777847662087,39.22,79156.69,0.0,-0.93964,4e-05,9.13406]
[1777847662141,39.22,79157.95,0.0,-0.93959,4e-05,9.1398]
[1777847666441,39.21,79161.55,0.0,-0.93946,4e-05,9.15572]
[1777847667980,39.21,79158.02,0.0,-0.93961,4e-05,9.13779]
[1777847671001,39.21,79154.26,0.0,-0.93979,4e-05,9.11521]
[1777847672693,39.21,79153.56,0.0,-0.93982,4e-05,9.11148]
[1777847672745,39.21,79153.56,0.0,-0.93982,4e-05,9.11148]
[1777847672826,39.21,79153.56,0.0,-0.93982,4e-05,9.11148]
[1777847678055,39.21,79156.75,0.0,-0.93971,4e-05,9.12501]
[1777847679062,39.2,79163.11,0.0,-0.93946,4e-05,9.15552]
[1777847680068,39.2,79165.5,0.0,-0.93936,4e-05,9.16674]
[1777847680970,39.2,79165.5,0.0,-0.93936,4e-05,9.16674]
[1777847681020,39.2,79165.5,0.0,-0.93936,4e-05,9.16674]
[1777847681094,39.2,79165.5,0.0,-0.93936,4e-05,9.16674]
[1777847683877,39.2,79168.97,0.0,-0.93924,4e-05,9.1823]
[1777847683922,39.2,79168.97,0.0,-0.93924,4e-05,9.1823]
[1777847684075,39.2,79168.97,0.0,-0.93924,4e-05,9.1823]
[1777847684097,39.2,79169.15,0.0,-0.93923,4e-05,9.18272]
[1777847687371,39.2,79169.17,0.0,-0.93924,4e-05,9.18189]
[1777847687422,39.2,79169.17,0.0,-0.93924,4e-05,9.18189]
[1777847687576,39.2,79169.17,0.0,-0.93924,4e-05,9.18189]
[1777847693160,39.19,79174.22,0.0,-0.93906,4e-05,9.20322]
[1777847695174,39.19,79169.68,0.0,-0.93926,4e-05,9.1801]
[1777847695665,39.19,79169.68,0.0,-0.93926,4e-05,9.1801]
[1777847695769,39.19,79169.68,0.0,-0.93926,4e-05,9.1801]
[1777847695826,39.19,79169.68,0.0,-0.93926,4e-05,9.1801]
[1777847699075,39.19,79171.6,0.0,-0.93919,4e-05,9.18802]
[1777847699118,39.19,79171.6,0.0,-0.93919,4e-05,9.18802]
[1777847699325,39.19,79171.6,0.0,-0.93919,4e-05,9.18802]
[1777847704294,39.19,79172.1,0.0,-0.93919,4e-05,9.18804]
[1777847704326,39.19,79172.1,0.0,-0.93919,4e-05,9.18804]
[1777847704346,39.19,79172.1,0.0,-0.93919,4e-05,9.18804]
[1777847704400,39.19,79172.1,0.0,-0.93919,4e-05,9.18804]
[1777847704586,39.19,79172.1,0.0,-0.93919,4e-05,9.18804]
[1777847705248,39.18,79161.96,0.0,-0.93961,4e-05,9.13772]
[1777847706255,39.18,79165.02,0.0,-0.93949,4e-05,9.15218]
[1777847707749,39.18,79165.7,0.0,-0.93946,4e-05,9.15505]
[1777847707801,39.18,79165.7,0.0,-0.93946,4e-05,9.15505]
[1777847707831,39.18,79165.7,0.0,-0.93946,4e-05,9.15505]
[1777847711290,39.18,79162.35,0.0,-0.93961,4e-05,9.13703]
[1777847712297,39.18,79156.28,0.0,-0.93986,4e-05,9.10718]
[1777847713304,39.18,79148.63,0.0,-0.94017,4e-05,9.06978]
[1777847714311,39.18,79142.97,0.0,-0.94039,4e-05,9.04214]
[1777847715837,39.18,79141.64,0.0,-0.94045,4e-05,9.03547]
[1777847715876,39.18,79141.64,0.0,-0.94045,4e-05,9.03547]
[1777847716080,39.18,79141.64,0.0,-0.94045,4e-05,9.03547]
[1777847719346,39.17,79137.3,0.0,-0.94063,4e-05,9.01361]
[1777847720353,39.17,79133.93,0.0,-0.94076,4e-05,8.99718]
[1777847723374,39.17,79146.29,0.0,-0.94028,4e-05,9.05625]
[1777847724417,39.17,79146.29,0.0,-0.94028,4e-05,9.05625]
[1777847724476,39.17,79146.29,0.0,-0.94028,4e-05,9.05625]
[1777847724581,39.17,79146.29,0.0,-0.94028,4e-05,9.05625]
[1777847724577,39.17,79146.92,0.0,-0.94026,4e-05,9.05903]
[1777847725388,39.17,79149.06,0.0,-0.94017,4e-05,9.06911]
[1777847726395,39.17,79152.79,0.0,-0.94003,4e-05,9.08687]
[1777847729721,39.17,79153.88,0.0,-0.93999,4e-05,9.09122]
[1777847729771,39.17,79153.88,0.0,-0.93999,4e-05,9.09122]
[1777847729829,39.17,79153.88,0.0,-0.93999,4e-05,9.09122]
[1777847734451,39.17,79151.07,0.0,-0.94014,4e-05,9.07281]
[1777847735662,39.17,79151.07,0.0,-0.94014,4e-05,9.07281]
[1777847735701,39.17,79150.58,0.0,-0.94016,4e-05,9.07016]
[1777847735829,39.17,79150.58,0.0,-0.94016,4e-05,9.07016]
[1777847736465,39.17,79148.18,0.0,-0.94026,4e-05,9.05828]
[1777847737472,39.17,79145.25,0.0,-0.94037,4e-05,9.04387]
[1777847740777,39.17,79145.43,0.0,-0.94037,4e-05,9.04405]
[1777847740826,39.17,79145.43,0.0,-0.94037,4e-05,9.04405]
[1777847740829,39.17,79145.43,0.0,-0.94037,4e-05,9.04405]
[1777847741273,39.17,79145.43,0.0,-0.94037,4e-05,9.04405]
[1777847741324,39.17,79145.43,0.0,-0.94037,4e-05,9.04405]
[1777847744523,39.16,79141.94,0.0,-0.94052,4e-05,9.0263]
[1777847745530,39.16,79139.83,0.0,-0.9406,4e-05,9.01593]
[1777847746327,39.16,79139.83,0.0,-0.9406,4e-05,9.01593]
[1777847746374,39.16,79139.83,0.0,-0.9406,4e-05,9.01593]
[1777847746577,39.16,79139.83,0.0,-0.9406,4e-05,9.01593]
[1777847752579,39.16,79138.36,0.0,-0.94067,4e-05,9.00768]
[1777847756606,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847757091,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847757135,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847757331,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847757383,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847757579,39.16,79136.04,0.0,-0.94077,4e-05,8.99592]
[1777847760635,39.16,79133.71,0.0,-0.94086,4e-05,8.98418]
[1777847762649,39.16,79129.57,0.0,-0.94103,4e-05,8.96405]
[1777847763588,39.16,79129.57,0.0,-0.94103,4e-05,8.96405]
[1777847763597,39.16,79129.57,0.0,-0.94103,4e-05,8.96405]
[1777847763656,39.16,79127.15,0.0,-0.94113,4e-05,8.95232]
[1777847763829,39.16,79127.15,0.0,-0.94113,4e-05,8.95232]
[1777847769698,39.16,79125.52,0.0,-0.94119,4e-05,8.94413]
[1777847769931,39.16,79125.52,0.0,-0.94119,4e-05,8.94413]
[1777847769983,39.16,79125.52,0.0,-0.94119,4e-05,8.94413]
[1777847770079,39.16,79125.52,0.0,-0.94119,4e-05,8.94413]
[1777847770705,39.16,79122.04,0.0,-0.94133,4e-05,8.92738]
[1777847771712,39.16,79118.54,0.0,-0.94147,4e-05,8.91057]
[1777847773725,39.16,79115.26,0.0,-0.9416,4e-05,8.89485]
[1777847774977,39.16,79115.26,0.0,-0.9416,4e-05,8.89485]
[1777847775029,39.16,79115.26,0.0,-0.9416,4e-05,8.89485]
[1777847775076,39.16,79115.26,0.0,-0.9416,4e-05,8.89485]
[1777847775078,39.16,79119.5,0.0,-0.94143,4e-05,8.91519]
[1777847775740,39.16,79123.95,0.0,-0.94125,4e-05,8.93652]
[1777847776747,39.16,79129.96,0.0,-0.94102,4e-05,8.96537]
[1777847779006,39.16,79129.0,0.0,-0.94106,4e-05,8.96072]
[1777847779058,39.16,79129.0,0.0,-0.94106,4e-05,8.96072]
[1777847779075,39.16,79129.0,0.0,-0.94106,4e-05,8.96072]
[1777847783655,39.16,79129.68,0.0,-0.94103,4e-05,8.96357]
[1777847783723,39.16,79129.68,0.0,-0.94103,4e-05,8.96348]
[1777847783826,39.16,79129.68,0.0,-0.94103,4e-05,8.96348]
[1777847783928,39.16,79123.64,0.0,-0.94127,4e-05,8.9344]
[1777847787015,39.16,79121.93,0.0,-0.94134,4e-05,8.92616]
[1777847787074,39.16,79121.93,0.0,-0.94134,4e-05,8.92616]
[1777847787150,39.16,79121.93,0.0,-0.94134,4e-05,8.92616]
[1777847787423,39.16,79121.93,0.0,-0.94134,4e-05,8.92616]
[1777847787575,39.16,79121.93,0.0,-0.94134,4e-05,8.92616]
[1777847787676,39.16,79117.32,0.0,-0.94152,4e-05,8.90401]
[1777847787823,39.16,79111.22,0.0,-0.94176,4e-05,8.87484]
[1777847788831,39.16,79110.91,0.0,-0.94177,4e-05,8.87341]
[1777847791852,39.16,79102.41,0.0,-0.94212,4e-05,8.82982]
[1777847792858,39.16,79104.05,0.0,-0.94205,4e-05,8.83774]
[1777847794592,39.16,79104.05,0.0,-0.94205,4e-05,8.83774]
[1777847794644,39.16,79104.05,0.0,-0.94205,4e-05,8.83774]
[1777847794827,39.16,79104.57,0.0,-0.94203,4e-05,8.84033]
[1777847799907,39.16,79103.12,0.0,-0.94208,4e-05,8.83415]
[1777847803936,39.16,79100.9,0.0,-0.94216,4e-05,8.82414]
[1777847805950,39.16,79094.55,0.0,-0.94241,4e-05,8.79426]
[1777847806799,39.16,79094.55,0.0,-0.94241,4e-05,8.79426]
[1777847806828,39.16,79094.55,0.0,-0.94241,4e-05,8.79426]
[1777847806851,39.16,79094.55,0.0,-0.94241,4e-05,8.79426]
[1777847808127,39.16,79094.34,0.0,-0.94241,4e-05,8.79347]
[1777847808324,39.16,79094.34,0.0,-0.94241,4e-05,8.79347]
[1777847808425,39.16,79099.28,0.0,-0.94222,4e-05,8.81717]
[1777847808971,39.16,79105.25,0.0,-0.94199,4e-05,8.84578]
[1777847812049,39.16,79104.11,0.0,-0.94203,4e-05,8.84061]
[1777847812075,39.16,79104.11,0.0,-0.94203,4e-05,8.84061]
[1777847812101,39.16,79104.11,0.0,-0.94203,4e-05,8.84061]
[1777847815657,39.16,79105.14,0.0,-0.94199,4e-05,8.84593]
[1777847815829,39.16,79105.18,0.0,-0.94198,4e-05,8.84626]
[1777847818034,39.16,79099.7,0.0,-0.94219,4e-05,8.82057]
[1777847818758,39.16,79099.7,0.0,-0.94219,4e-05,8.82057]
[1777847818787,39.16,79099.7,0.0,-0.94219,4e-05,8.82057]
[1777847818836,39.16,79099.7,0.0,-0.94219,4e-05,8.82057]
[1777847820049,39.16,79096.32,0.0,-0.94232,4e-05,8.80486]
[1777847821056,39.16,79090.22,0.0,-0.94255,4e-05,8.77609]
[1777847822063,39.16,79086.96,0.0,-0.94268,4e-05,8.76087]
[1777847822781,39.16,79086.96,0.0,-0.94268,4e-05,8.76087]
[1777847822833,39.16,79086.96,0.0,-0.94268,4e-05,8.76087]
[1777847823074,39.16,79086.96,0.0,-0.94268,4e-05,8.76087]
[1777847823175,39.17,79084.29,0.0,-0.94278,4e-05,8.7485]
[1777847825084,39.17,79081.32,0.0,-0.94289,4e-05,8.73502]
[1777847827185,39.17,79081.52,0.0,-0.94288,4e-05,8.73628]
[1777847827229,39.17,79081.52,0.0,-0.94288,4e-05,8.73628]
[1777847827326,39.17,79081.52,0.0,-0.94288,4e-05,8.73628]
[1777847827427,39.17,79079.33,0.0,-0.94296,4e-05,8.72624]
[1777847830119,39.17,79085.29,0.0,-0.94272,4e-05,8.75543]
[1777847831301,39.17,79085.29,0.0,-0.94272,4e-05,8.75543]
[1777847831327,39.17,79085.29,0.0,-0.94272,4e-05,8.75543]
[1777847831350,39.17,79085.29,0.0,-0.94272,4e-05,8.75543]
[1777847831576,39.17,79085.29,0.0,-0.94272,4e-05,8.75543]
[1777847835534,39.17,79085.07,0.0,-0.94272,4e-05,8.75556]
[1777847835580,39.17,79085.07,0.0,-0.94272,4e-05,8.75556]
[1777847835586,39.17,79085.07,0.0,-0.94272,4e-05,8.75556]
[1777847837494,39.17,79083.73,0.0,-0.94277,4e-05,8.74978]
[1777847837575,39.17,79083.73,0.0,-0.94277,4e-05,8.74978]
[1777847837623,39.17,79085.76,0.0,-0.94269,4e-05,8.75968]
[1777847838175,39.17,79089.95,0.0,-0.94252,4e-05,8.77982]
[1777847842533,39.17,79089.4,0.0,-0.94254,4e-05,8.77793]
[1777847842575,39.17,79089.4,0.0,-0.94254,4e-05,8.77793]
[1777847842585,39.17,79089.4,0.0,-0.94254,4e-05,8.77793]
[1777847846316,39.18,79091.18,0.0,-0.94246,4e-05,8.78736]
[1777847846328,39.18,79091.18,0.0,-0.94246,4e-05,8.78736]
[1777847851266,39.18,79100.86,0.0,-0.94209,4e-05,8.83158]
[1777847852070,39.18,79100.86,0.0,-0.94209,4e-05,8.83158]
[1777847852493,39.18,79100.86,0.0,-0.94209,4e-05,8.83158]
[1777847852577,39.18,79100.86,0.0,-0.94209,4e-05,8.83158]
[1777847852678,39.18,79102.75,0.0,-0.94202,4e-05,8.84075]
[1777847853061,39.18,79102.75,0.0,-0.94202,4e-05,8.84075]
[1777847857308,39.18,79110.22,0.0,-0.94172,4e-05,8.87708]
[1777847858374,39.18,79110.22,0.0,-0.94172,4e-05,8.87708]
[1777847858426,39.18,79110.22,0.0,-0.94172,4e-05,8.87708]
[1777847858575,39.18,79110.22,0.0,-0.94172,4e-05,8.87708]
[1777847864357,39.18,79109.84,0.0,-0.94173,4e-05,8.87587]
[1777847869766,39.18,79110.8,0.0,-0.94169,4e-05,8.88078]
[1777847869818,39.18,79110.25,0.0,-0.94171,4e-05,8.87822]
[1777847869829,39.18,79110.25,0.0,-0.94171,4e-05,8.87822]
[1777847875434,39.18,79109.9,0.0,-0.94172,4e-05,8.87696]
[1777847876752,39.18,79109.9,0.0,-0.94172,4e-05,8.87696]
[1777847878081,39.18,79107.55,0.0,-0.94181,4e-05,8.86587]
[1777847881477,39.18,79123.35,0.0,-0.94119,4e-05,8.94177]
[1777847882483,39.18,79130.07,0.0,-0.94093,4e-05,8.97398]
[1777847887519,39.18,79128.82,0.0,-0.94098,4e-05,8.96749]
[1777847892554,39.18,79129.47,0.0,-0.94096,4e-05,8.97012]
[1777847897589,39.18,79129.26,0.0,-0.94098,4e-05,8.96859]
[1777847902625,39.18,79128.87,0.0,-0.941,4e-05,8.96618]
[1777847907661,39.18,79118.72,0.0,-0.9414,4e-05,8.91699]
[1777847908668,39.18,79114.54,0.0,-0.94156,4e-05,8.89695]
[1777847912696,39.18,79116.51,0.0,-0.9415,4e-05,8.90318]
[1777847913703,39.18,79123.47,0.0,-0.94123,4e-05,8.9365]
[1777847914710,39.18,79126.42,0.0,-0.94112,4e-05,8.95059]
[1777847918737,39.18,79121.2,0.0,-0.94132,4e-05,8.92521]
[1777847922766,39.18,79118.76,0.0,-0.94142,4e-05,8.91333]
[1777847924780,39.18,79125.26,0.0,-0.94117,4e-05,8.94438]
[1777847925786,39.18,79128.1,0.0,-0.94106,4e-05,8.95792]
[1777847930822,39.18,79129.95,0.0,-0.94099,4e-05,8.9662]
[1777847935857,39.18,79130.63,0.0,-0.94097,4e-05,8.96886]
[1777847936863,39.18,79135.83,0.0,-0.94076,4e-05,8.99375]
[1777847937871,39.17,79139.23,0.0,-0.94063,4e-05,9.00999]
[1777847939885,39.17,79141.05,0.0,-0.94056,4e-05,9.0184]
[1777847944919,39.17,79140.61,0.0,-0.94059,4e-05,9.01526]
[1777847947942,39.17,79137.73,0.0,-0.94071,4e-05,9.00076]
[1777847949956,39.17,79134.46,0.0,-0.94084,4e-05,8.98464]
[1777847954992,39.17,79130.66,0.0,-0.94099,4e-05,8.96559]
[1777847955999,39.17,79128.33,0.0,-0.94109,4e-05,8.95425]
[1777847959020,39.17,79125.2,0.0,-0.94121,4e-05,8.93889]
[1777847960027,39.17,79122.78,0.0,-0.94131,4e-05,8.9271]
[1777847964056,39.17,79124.85,0.0,-0.94123,4e-05,8.93675]
[1777847969091,39.17,79124.78,0.0,-0.94124,4e-05,8.93604]
[1777847973119,39.17,79121.5,0.0,-0.94139,4e-05,8.91683]
[1777847974125,39.17,79118.87,0.0,-0.94149,4e-05,8.9042]
[1777847979161,39.17,79119.86,0.0,-0.94145,4e-05,8.90878]
[1777847981174,39.17,79123.12,0.0,-0.94133,4e-05,8.92431]
[1777847986209,39.17,79123.19,0.0,-0.94133,4e-05,8.92435]
[1777847991244,39.17,79122.2,0.0,-0.94137,4e-05,8.91932]
[1777847998295,39.16,79124.46,0.0,-0.94128,4e-05,8.92981]
[1777847999301,39.16,79138.53,0.0,-0.94073,4e-05,8.99735]
[1777848000308,39.16,79140.89,0.0,-0.94064,4e-05,9.00854]
[1777848001317,39.16,79144.96,0.0,-0.94048,4e-05,9.02797]
[1777848002324,39.16,79149.63,0.0,-0.94029,4e-05,9.0503]
[1777848006352,39.16,79158.39,0.0,-0.93995,4e-05,9.09162]
[1777848007359,39.16,79162.6,0.0,-0.93979,4e-05,9.11171]
[1777848008366,39.16,79166.92,0.0,-0.93962,4e-05,9.13233]
[1777848009373,39.16,79172.11,0.0,-0.93941,4e-05,9.15718]
[1777848011386,39.16,79168.49,0.0,-0.93957,4e-05,9.13873]
[1777848015415,39.16,79165.43,0.0,-0.9397,4e-05,9.12231]
[1777848020449,39.15,79165.49,0.0,-0.93971,4e-05,9.12079]
[1777848025485,39.15,79165.73,0.0,-0.93972,4e-05,9.12017]
[1777848030520,39.15,79174.74,0.0,-0.93937,4e-05,9.16219]
[1777848031527,39.15,79175.8,0.0,-0.93935,4e-05,9.16369]
[1777848037568,39.14,79177.68,0.0,-0.9393,4e-05,9.17032]
[1777848042917,39.14,79179.83,0.0,-0.93923,4e-05,9.1791]
[1777848050098,39.13,79180.05,0.0,-0.93925,4e-05,9.17665]
[1777848050668,39.13,79195.52,0.0,-0.93863,4e-05,9.25182]
[1777848051675,39.13,79197.53,0.0,-0.93855,4e-05,9.26111]
[1777848052682,39.13,79200.59,0.0,-0.93843,4e-05,9.27555]
[1777848057717,39.12,79199.51,0.0,-0.9385,4e-05,9.26739]
[1777848058724,39.12,79196.12,0.0,-0.93864,4e-05,9.25021]
[1777848063759,39.12,79189.82,0.0,-0.93892,4e-05,9.21675]
[1777848064766,39.12,79183.89,0.0,-0.93916,4e-05,9.18732]
[1777848066915,39.12,79182.23,0.0,-0.93923,4e-05,9.1784]
[1777848068084,39.12,79181.59,0.0,-0.93926,4e-05,9.17489]
[1777848068185,39.12,79181.59,0.0,-0.93927,4e-05,9.1745]
[1777848070810,39.11,79183.97,0.0,-0.93918,4e-05,9.18533]
[1777848071815,39.11,79186.42,0.0,-0.93908,4e-05,9.19689]
[1777848072822,39.11,79188.82,0.0,-0.93899,4e-05,9.2082]
[1777848073829,39.11,79186.54,0.0,-0.93908,4e-05,9.19662]
[1777848078863,39.11,79180.72,0.0,-0.93934,4e-05,9.16614]
[1777848081885,39.11,79178.34,0.0,-0.93944,4e-05,9.15347]
[1777848082891,39.11,79175.91,0.0,-0.93954,4e-05,9.14129]
[1777848085913,39.1,79178.53,0.0,-0.93945,4e-05,9.15308]
[1777848090948,39.1,79177.64,0.0,-0.9395,4e-05,9.14707]
[1777848095983,39.1,79177.18,0.0,-0.93955,4e-05,9.13993]
[1777848102026,39.09,79177.96,0.0,-0.93953,4e-05,9.14181]
[1777848107061,39.09,79176.04,0.0,-0.93962,4e-05,9.13088]
[1777848109074,39.09,79183.26,0.0,-0.93934,4e-05,9.16544]
[1777848110082,39.09,79187.38,0.0,-0.93917,4e-05,9.18524]
[1777848112079,39.09,79189.17,0.0,-0.9391,4e-05,9.19362]
[1777848112096,39.09,79190.54,0.0,-0.93905,4e-05,9.19992]
[1777848113103,39.09,79194.94,0.0,-0.93888,4e-05,9.22103]
[1777848116124,39.09,79196.82,0.0,-0.93881,4e-05,9.22889]
[1777848119145,39.08,79201.77,0.0,-0.93862,4e-05,9.25173]
[1777848124180,39.08,79202.29,0.0,-0.93862,4e-05,9.25175]
[1777848129215,39.07,79203.21,0.0,-0.93861,4e-05,9.25324]
[1777848132239,39.07,79200.13,0.0,-0.93875,4e-05,9.2366]
[1777848133246,39.07,79197.87,0.0,-0.93885,4e-05,9.22505]
[1777848139288,39.07,79195.99,0.0,-0.93895,4e-05,9.21307]
[1777848144323,39.06,79196.84,0.0,-0.93893,4e-05,9.21505]
[1777848145330,39.06,79204.23,0.0,-0.93863,4e-05,9.25082]
[1777848147344,39.06,79205.23,0.0,-0.9386,4e-05,9.25471]
[1777848149357,39.06,79208.96,0.0,-0.93846,4e-05,9.27201]
[1777848150365,39.06,79212.11,0.0,-0.93834,4e-05,9.28696]
[1777848152378,39.05,79216.86,0.0,-0.93817,4e-05,9.30593]
[1777848153393,39.05,79224.59,0.0,-0.93786,4e-05,9.34345]
[1777848154411,39.05,79233.86,0.0,-0.93748,4e-05,9.38863]
[1777848155415,39.05,79239.29,0.0,-0.93726,4e-05,9.41481]
[1777848160450,39.04,79240.97,0.0,-0.93723,4e-05,9.41932]
[1777848165492,39.04,79240.79,0.0,-0.93727,4e-05,9.41459]
[1777848170528,39.03,79240.06,0.0,-0.93733,4e-05,9.40711]
[1777848171535,39.03,79242.86,0.0,-0.93722,4e-05,9.42024]
[1777848173687,39.03,79242.27,0.0,-0.93725,4e-05,9.41652]
[1777848173736,39.03,79242.27,0.0,-0.93725,4e-05,9.41652]
[1777848173826,39.03,79242.27,0.0,-0.93725,4e-05,9.41652]
[1777848173899,39.03,79243.39,0.0,-0.93721,4e-05,9.4213]
[1777848174556,39.03,79256.21,0.0,-0.93669,4e-05,9.48426]
[1777848175340,39.03,79256.21,0.0,-0.93669,4e-05,9.48426]
[1777848175563,39.02,79261.27,0.0,-0.93648,4e-05,9.50859]
[1777848176569,39.02,79268.41,0.0,-0.93619,4e-05,9.54333]
[1777848177577,39.02,79283.07,0.0,-0.93558,4e-05,9.6158]
[1777848178268,39.02,79283.07,0.0,-0.93558,4e-05,9.6158]
[1777848178584,39.02,79298.99,0.0,-0.93491,4e-05,9.69529]
[1777848179591,39.02,79302.99,0.0,-0.93475,4e-05,9.71472]
[1777848180599,39.02,79300.45,0.0,-0.93487,4e-05,9.7011]
[1777848184626,39.01,79296.48,0.0,-0.93507,4e-05,9.67713]
[1777848185633,39.01,79291.39,0.0,-0.93529,4e-05,9.65077]
[1777848186640,39.01,79299.51,0.0,-0.93495,4e-05,9.69101]
[1777848187647,39.01,79300.3,0.0,-0.93492,4e-05,9.69425]
[1777848188654,39.01,79295.82,0.0,-0.93512,4e-05,9.67091]
[1777848189661,39.0,79292.41,0.0,-0.93528,4e-05,9.65257]
[1777848193689,39.0,79284.04,0.0,-0.93566,4e-05,9.60712]
[1777848194695,38.99,79272.23,0.0,-0.93618,4e-05,9.54575]
[1777848195703,38.99,79267.77,0.0,-0.93637,4e-05,9.52249]
[1777848196710,38.99,79260.66,0.0,-0.93668,4e-05,9.48607]
[1777848197718,38.99,79257.23,0.0,-0.93683,4e-05,9.46811]
[1777848198724,38.99,79252.22,0.0,-0.93704,4e-05,9.44234]
[1777848199731,38.99,79247.33,0.0,-0.93725,4e-05,9.41725]
[1777848201745,38.98,79243.35,0.0,-0.93743,4e-05,9.396]
[1777848206781,38.98,79244.62,0.0,-0.93741,4e-05,9.39867]
[1777848208080,38.98,79244.62,0.0,-0.93741,4e-05,9.39867]
[1777848208794,38.98,79247.87,0.0,-0.93729,4e-05,9.41336]
[1777848209802,38.97,79253.64,0.0,-0.93705,4e-05,9.4413]
[1777848214837,38.97,79256.71,0.0,-0.93698,4e-05,9.44936]
[1777848215844,38.97,79262.15,0.0,-0.93676,4e-05,9.47567]
[1777848216851,38.96,79267.41,0.0,-0.93655,4e-05,9.50109]
[1777848217582,38.96,79267.41,0.0,-0.93655,4e-05,9.50109]
[1777848217857,38.96,79268.23,0.0,-0.93652,4e-05,9.50431]
[1777848219052,38.96,79270.94,0.0,-0.93641,4e-05,9.51697]
[1777848221885,38.96,79267.5,0.0,-0.93658,4e-05,9.49709]
[1777848222894,38.96,79267.5,0.0,-0.93658,4e-05,9.49709]
[1777848222900,38.96,79262.77,0.0,-0.93679,4e-05,9.47262]
[1777848223900,38.95,79256.13,0.0,-0.93707,4e-05,9.4387]
[1777848225914,38.95,79253.17,0.0,-0.93721,4e-05,9.42243]
[1777848230949,38.94,79254.11,0.0,-0.9372,4e-05,9.42336]
[1777848235984,38.94,79253.17,0.0,-0.93727,4e-05,9.41497]
[1777848241023,38.93,79252.59,0.0,-0.93732,4e-05,9.40841]
[1777848244044,38.93,79246.65,0.0,-0.93759,4e-05,9.37675]
[1777848245690,38.93,79247.87,0.0,-0.93754,4e-05,9.38213]
[1777848246057,38.93,79257.65,0.0,-0.93714,4e-05,9.43007]
[1777848247065,38.92,79263.6,0.0,-0.9369,4e-05,9.45896]
[1777848248071,38.92,79271.05,0.0,-0.9366,4e-05,9.49535]
[1777848250088,38.92,79270.97,0.0,-0.93662,4e-05,9.49322]
[1777848253108,38.92,79281.23,0.0,-0.93621,4e-05,9.54199]
[1777848254115,38.91,79283.69,0.0,-0.93611,4e-05,9.5534]
[1777848256129,38.91,79293.0,0.0,-0.93574,4e-05,9.59826]
[1777848257136,38.91,79293.17,0.0,-0.93574,4e-05,9.5981]
[1777848261164,38.9,79285.62,0.0,-0.93609,4e-05,9.55614]
[1777848262171,38.9,79281.09,0.0,-0.93629,4e-05,9.53246]
[1777848265192,38.9,79283.84,0.0,-0.9362,4e-05,9.54349]
[1777848268213,38.89,79289.43,0.0,-0.93599,4e-05,9.56875]
[1777848273614,38.88,79289.45,0.0,-0.93604,4e-05,9.56171]
[1777848280299,38.87,79289.85,0.0,-0.93609,4e-05,9.55612]
[1777848284327,38.87,79286.12,0.0,-0.93628,4e-05,9.5336]
[1777848287348,38.86,79283.54,0.0,-0.93641,4e-05,9.51792]
[1777848288355,38.86,79267.97,0.0,-0.93707,4e-05,9.43917]
[1777848289362,38.86,79264.31,0.0,-0.93723,4e-05,9.42004]
[1777848290369,38.86,79261.98,0.0,-0.93733,4e-05,9.40768]
[1777848295404,38.85,79261.34,0.0,-0.93739,4e-05,9.40027]
[1777848297418,38.85,79258.97,0.0,-0.9375,4e-05,9.38709]
[1777848299432,38.84,79264.57,0.0,-0.93728,4e-05,9.4136]
[1777848301766,38.84,79268.75,0.0,-0.93712,4e-05,9.43302]
[1777848303461,38.84,79272.17,0.0,-0.93699,4e-05,9.44859]
[1777848305900,38.84,79274.76,0.0,-0.9369,4e-05,9.46]
[1777848308496,38.83,79272.36,0.0,-0.93702,4e-05,9.44569]
[1777848312524,38.83,79265.72,0.0,-0.93732,4e-05,9.40958]
[1777848318181,38.82,79264.94,0.0,-0.93738,4e-05,9.40292]
[1777848320580,38.82,79271.6,0.0,-0.93712,4e-05,9.4334]
[1777848323601,38.81,79277.37,0.0,-0.9369,4e-05,9.46002]
[1777848326622,38.81,79286.0,0.0,-0.93656,4e-05,9.50093]
[1777848327629,38.81,79289.94,0.0,-0.9364,4e-05,9.51986]
[1777848329643,38.81,79292.75,0.0,-0.9363,4e-05,9.53223]
[1777848330650,38.8,79295.45,0.0,-0.93619,4e-05,9.54492]
[1777848332664,38.8,79291.72,0.0,-0.93638,4e-05,9.5211]
[1777848337699,38.79,79294.76,0.0,-0.93629,4e-05,9.53207]
[1777848338706,38.79,79290.94,0.0,-0.93646,4e-05,9.51201]
[1777848339713,38.79,79285.44,0.0,-0.9367,4e-05,9.48358]
[1777848342734,38.79,79283.47,0.0,-0.9368,4e-05,9.47136]
[1777848347849,38.78,79283.42,0.0,-0.93683,4e-05,9.46804]
[1777848353811,38.77,79282.75,0.0,-0.9369,4e-05,9.45939]
[1777848359852,38.77,79282.46,0.0,-0.93695,4e-05,9.4535]
[1777848361867,38.76,79293.86,0.0,-0.93649,4e-05,9.50917]
[1777848362873,38.76,79297.29,0.0,-0.93635,4e-05,9.52558]
[1777848363880,38.76,79292.89,0.0,-0.93654,4e-05,9.50262]
[1777848368919,38.75,79288.98,0.0,-0.93674,4e-05,9.479]
[1777848371048,38.75,79291.28,0.0,-0.93666,4e-05,9.48899]
[1777848371944,38.75,79296.12,0.0,-0.93646,4e-05,9.5125]
[1777848372951,38.75,79301.28,0.0,-0.93625,4e-05,9.53763]
[1777848373958,38.75,79304.05,0.0,-0.93614,4e-05,9.55072]
[1777848374965,38.74,79308.82,0.0,-0.93595,4e-05,9.57388]
[1777848375972,38.74,79313.56,0.0,-0.93575,4e-05,9.59735]
[1777848376979,38.74,79322.26,0.0,-0.93538,4e-05,9.64086]
[1777848378120,38.74,79322.26,0.0,-0.93538,4e-05,9.64086]
[1777848378330,38.74,79322.26,0.0,-0.93538,4e-05,9.64086]
[1777848378347,38.74,79322.94,0.0,-0.93536,4e-05,9.64374]
[1777848378994,38.74,79331.63,0.0,-0.93499,4e-05,9.68725]
[1777848380000,38.74,79329.37,0.0,-0.93509,4e-05,9.67514]
[1777848381741,38.74,79327.42,0.0,-0.93518,4e-05,9.66464]
[1777848381847,38.74,79327.42,0.0,-0.93518,4e-05,9.66464]
[1777848382015,38.74,79326.77,0.0,-0.93522,4e-05,9.66075]
[1777848382825,38.74,79326.77,0.0,-0.93522,4e-05,9.66075]
[1777848385013,38.74,79325.73,0.0,-0.93527,4e-05,9.6543]
[1777848385059,38.74,79325.73,0.0,-0.93527,4e-05,9.6543]
[1777848385080,38.74,79325.73,0.0,-0.93527,4e-05,9.6543]
[1777848389064,38.73,79318.82,0.0,-0.93559,4e-05,9.61644]
[1777848389926,38.73,79318.82,0.0,-0.93559,4e-05,9.61644]
[1777848390074,38.73,79318.82,0.0,-0.93559,4e-05,9.61644]
[1777848390150,38.73,79318.82,0.0,-0.93559,4e-05,9.61644]
[1777848390181,38.73,79321.05,0.0,-0.9355,4e-05,9.6272]
[1777848390646,38.73,79321.05,0.0,-0.9355,4e-05,9.6272]
[1777848390828,38.73,79321.05,0.0,-0.9355,4e-05,9.6272]
[1777848394759,38.73,79322.15,0.0,-0.93549,4e-05,9.62726]
[1777848394807,38.73,79322.15,0.0,-0.93549,4e-05,9.62726]
[1777848394832,38.73,79322.15,0.0,-0.93549,4e-05,9.62726]
[1777848397120,38.72,79331.14,0.0,-0.93512,4e-05,9.67117]
[1777848398002,38.72,79331.14,0.0,-0.93512,4e-05,9.67117]
[1777848398049,38.72,79331.14,0.0,-0.93512,4e-05,9.67117]
[1777848398082,38.72,79331.14,0.0,-0.93512,4e-05,9.67117]
[1777848398126,38.72,79335.44,0.0,-0.93494,4e-05,9.69239]
[1777848400086,38.72,79336.07,0.0,-0.93492,4e-05,9.69494]
[1777848400141,38.72,79339.22,0.0,-0.93479,4e-05,9.7103]
[1777848402154,38.72,79341.72,0.0,-0.9347,4e-05,9.72165]
[1777848403612,38.72,79342.92,0.0,-0.93465,4e-05,9.72706]
[1777848403664,38.72,79342.92,0.0,-0.93465,4e-05,9.72706]
[1777848403825,38.72,79342.92,0.0,-0.93465,4e-05,9.72706]
[1777848407244,38.68,79344.04,0.0,-0.93478,4e-05,9.71203]
[1777848407361,38.68,79344.04,0.0,-0.93478,4e-05,9.71203]
[1777848407299,38.67,79363.47,0.0,-0.934,4e-05,9.80458]
[1777848407456,38.67,79363.47,0.0,-0.934,4e-05,9.80458]
[1777848408198,38.67,79367.8,0.0,-0.93382,4e-05,9.82604]
[1777848410579,38.67,79368.17,0.0,-0.93382,4e-05,9.82639]
[1777848412227,38.66,79361.14,0.0,-0.93413,4e-05,9.78885]
[1777848412582,38.66,79361.14,0.0,-0.93413,4e-05,9.78885]
[1777848415248,38.65,79352.36,0.0,-0.9346,4e-05,9.73437]
[1777848417262,38.64,79350.14,0.0,-0.93472,4e-05,9.72008]
[1777848420283,38.64,79338.72,0.0,-0.93522,4e-05,9.6603]
[1777848421329,38.64,79338.72,0.0,-0.93522,4e-05,9.6603]
[1777848421401,38.63,79342.07,0.0,-0.93512,4e-05,9.67239]
[1777848421410,38.63,79342.07,0.0,-0.93512,4e-05,9.67239]
[1777848421575,38.63,79342.07,0.0,-0.93512,4e-05,9.67239]
[1777848426325,38.63,79325.9,0.0,-0.93584,4e-05,9.58772]
[1777848427332,38.63,79322.62,0.0,-0.93598,4e-05,9.57074]
[1777848429346,38.63,79314.0,0.0,-0.93635,4e-05,9.52647]
[1777848430353,38.62,79311.04,0.0,-0.93648,4e-05,9.51125]
[1777848433373,38.62,79317.87,0.0,-0.9362,4e-05,9.54421]
[1777848434383,38.62,79309.14,0.0,-0.93658,4e-05,9.49969]
[1777848435389,38.62,79309.58,0.0,-0.93656,4e-05,9.50134]
[1777848436396,38.62,79308.24,0.0,-0.93662,4e-05,9.4941]
[1777848437216,38.62,79308.24,0.0,-0.93662,4e-05,9.4941]
[1777848442363,38.61,79306.77,0.0,-0.93671,4e-05,9.48386]
[1777848442414,38.61,79306.77,0.0,-0.93671,4e-05,9.48386]
[1777848442437,38.61,79305.22,0.0,-0.93678,4e-05,9.47566]
[1777848442576,38.61,79305.22,0.0,-0.93678,4e-05,9.47566]
[1777848444453,38.61,79317.86,0.0,-0.93625,4e-05,9.53856]
[1777848446467,38.61,79323.67,0.0,-0.93601,4e-05,9.56703]
[1777848448030,38.61,79323.67,0.0,-0.93601,4e-05,9.56703]
[1777848448075,38.61,79323.67,0.0,-0.93601,4e-05,9.56703]
[1777848448082,38.61,79323.67,0.0,-0.93601,4e-05,9.56703]
[1777848448138,38.61,79325.31,0.0,-0.93595,4e-05,9.57428]
[1777848449241,38.61,79325.31,0.0,-0.93595,4e-05,9.57428]
[1777848449326,38.61,79325.31,0.0,-0.93595,4e-05,9.57428]
[1777848449342,38.61,79324.82,0.0,-0.93598,4e-05,9.57124]
[1777848449488,38.61,79319.0,0.0,-0.93622,4e-05,9.54181]
[1777848452505,38.61,79319.82,0.0,-0.93622,4e-05,9.54158]
[1777848452557,38.61,79319.82,0.0,-0.93622,4e-05,9.54158]
[1777848452581,38.61,79319.82,0.0,-0.93622,4e-05,9.54158]
[1777848452606,38.6,79320.42,0.0,-0.9362,4e-05,9.54357]
[1777848456779,38.6,79318.27,0.0,-0.9363,4e-05,9.53166]
[1777848458551,38.6,79327.54,0.0,-0.93592,4e-05,9.577]
[1777848460662,38.6,79328.05,0.0,-0.9359,4e-05,9.57904]
[1777848460711,38.6,79328.05,0.0,-0.9359,4e-05,9.57904]
[1777848460825,38.6,79328.05,0.0,-0.9359,4e-05,9.57904]
[1777848460927,38.6,79327.64,0.0,-0.93593,4e-05,9.57579]
[1777848463586,38.59,79315.33,0.0,-0.93647,4e-05,9.51182]
[1777848464593,38.59,79309.75,0.0,-0.93671,4e-05,9.48321]
[1777848466047,38.59,79309.75,0.0,-0.93671,4e-05,9.48321]
[1777848469665,38.59,79307.45,0.0,-0.93683,4e-05,9.46924]
[1777848469717,38.59,79307.45,0.0,-0.93683,4e-05,9.46924]
[1777848469826,38.59,79307.45,0.0,-0.93683,4e-05,9.46924]
[1777848469928,38.59,79305.84,0.0,-0.9369,4e-05,9.46039]
[1777848472174,38.59,79312.42,0.0,-0.93664,4e-05,9.49203]
[1777848474146,38.58,79313.14,0.0,-0.93661,4e-05,9.49487]
[1777848474192,38.58,79313.14,0.0,-0.93661,4e-05,9.49487]
[1777848474324,38.58,79313.14,0.0,-0.93661,4e-05,9.49487]
[1777848474375,38.58,79314.4,0.0,-0.93657,4e-05,9.50043]
[1777848479697,38.57,79315.7,0.0,-0.93655,4e-05,9.5022]
[1777848480705,38.57,79322.98,0.0,-0.93625,4e-05,9.53817]
[1777848481712,38.57,79329.27,0.0,-0.93599,4e-05,9.56914]
[1777848483726,38.57,79340.81,0.0,-0.93551,4e-05,9.62587]
[1777848484733,38.57,79344.28,0.0,-0.93537,4e-05,9.64307]
[1777848485740,38.57,79350.03,0.0,-0.93513,4e-05,9.67186]
[1777848486746,38.57,79356.25,0.0,-0.93486,4e-05,9.70307]
[1777848488584,38.57,79359.3,0.0,-0.93473,4e-05,9.71854]
[1777848494803,38.56,79359.97,0.0,-0.93472,4e-05,9.72057]
[1777848495810,38.56,79353.58,0.0,-0.935,4e-05,9.68736]
[1777848498831,38.56,79360.06,0.0,-0.93473,4e-05,9.71867]
[1777848499820,38.56,79360.06,0.0,-0.93473,4e-05,9.71867]
[1777848499825,38.56,79360.06,0.0,-0.93473,4e-05,9.71867]
[1777848499909,38.56,79360.06,0.0,-0.93473,4e-05,9.71867]
[1777848499963,38.56,79361.71,0.0,-0.93467,4e-05,9.72647]
[1777848500563,38.56,79361.71,0.0,-0.93467,4e-05,9.72647]
[1777848500575,38.56,79361.71,0.0,-0.93467,4e-05,9.72647]
[1777848500845,38.56,79362.47,0.0,-0.93464,4e-05,9.7297]
[1777848506392,38.55,79360.46,0.0,-0.93475,4e-05,9.717]
[1777848506476,38.55,79360.46,0.0,-0.93475,4e-05,9.717]
[1777848506494,38.55,79359.58,0.0,-0.93479,4e-05,9.71193]
[1777848506581,38.55,79359.58,0.0,-0.93479,4e-05,9.71193]
[1777848509245,38.55,79357.6,0.0,-0.93489,4e-05,9.70057]
[1777848509297,38.55,79357.6,0.0,-0.93489,4e-05,9.70057]
[1777848509328,38.55,79357.6,0.0,-0.93489,4e-05,9.70057]
[1777848509428,38.55,79352.38,0.0,-0.93512,4e-05,9.67333]
[1777848510915,38.55,79346.8,0.0,-0.93537,4e-05,9.64333]
[1777848515457,38.54,79344.31,0.0,-0.93552,4e-05,9.62437]
[1777848515509,38.54,79344.31,0.0,-0.93552,4e-05,9.62437]
[1777848515575,38.54,79344.45,0.0,-0.93553,4e-05,9.62411]
[1777848516071,38.54,79343.92,0.0,-0.93556,4e-05,9.62044]
[1777848520074,38.53,79346.42,0.0,-0.93547,4e-05,9.63027]
[1777848520242,38.53,79346.42,0.0,-0.93547,4e-05,9.63027]
[1777848520326,38.53,79346.42,0.0,-0.93547,4e-05,9.63027]
[1777848520343,38.53,79347.3,0.0,-0.93544,4e-05,9.63377]
[1777848524298,38.53,79350.29,0.0,-0.93533,4e-05,9.64696]
[1777848524307,38.53,79350.29,0.0,-0.93533,4e-05,9.64696]
[1777848524326,38.53,79350.29,0.0,-0.93533,4e-05,9.64696]
[1777848524346,38.53,79348.37,0.0,-0.93542,4e-05,9.63665]
[1777848526020,38.53,79352.47,0.0,-0.93525,4e-05,9.65646]
[1777848527026,38.52,79345.86,0.0,-0.93554,4e-05,9.62225]
[1777848528461,38.52,79345.86,0.0,-0.93554,4e-05,9.62225]
[1777848528580,38.52,79344.83,0.0,-0.93559,4e-05,9.61651]
[1777848528583,38.52,79344.83,0.0,-0.93559,4e-05,9.61651]
[1777848528842,38.52,79344.83,0.0,-0.93559,4e-05,9.61651]
[1777848529074,38.52,79344.83,0.0,-0.93559,4e-05,9.61651]
[1777848529176,38.52,79346.03,0.0,-0.93554,4e-05,9.62212]
[1777848533717,38.52,79343.73,0.0,-0.93566,4e-05,9.608]
[1777848533811,38.52,79343.73,0.0,-0.93566,4e-05,9.608]
[1777848533826,38.52,79343.73,0.0,-0.93566,4e-05,9.608]
[1777848534076,38.52,79341.7,0.0,-0.93576,4e-05,9.59675]
[1777848539110,38.51,79329.35,0.0,-0.93632,4e-05,9.52955]
[1777848540118,38.51,79327.34,0.0,-0.93642,4e-05,9.51856]
[1777848541403,38.51,79327.34,0.0,-0.93642,4e-05,9.51856]
[1777848541525,38.51,79327.34,0.0,-0.93642,4e-05,9.51856]
[1777848541530,38.51,79328.3,0.0,-0.93638,4e-05,9.52262]
[1777848541577,38.51,79328.3,0.0,-0.93638,4e-05,9.52262]
[1777848544147,38.5,79332.54,0.0,-0.93622,4e-05,9.54165]
[1777848547522,38.5,79333.89,0.0,-0.93618,4e-05,9.54681]
[1777848547577,38.5,79333.58,0.0,-0.9362,4e-05,9.5444]
[1777848547826,38.5,79333.58,0.0,-0.9362,4e-05,9.5444]
[1777848548174,38.5,79332.7,0.0,-0.93624,4e-05,9.5391]
[1777848553436,38.49,79331.59,0.0,-0.93632,4e-05,9.5302]
[1777848553525,38.49,79327.16,0.0,-0.93651,4e-05,9.50698]
[1777848553574,38.49,79327.16,0.0,-0.93651,4e-05,9.50698]
[1777848553934,38.49,79327.16,0.0,-0.93651,4e-05,9.50698]
[1777848553996,38.49,79327.16,0.0,-0.93651,4e-05,9.50698]
[1777848554077,38.49,79327.16,0.0,-0.93651,4e-05,9.50698]
[1777848554218,38.49,79323.04,0.0,-0.9367,4e-05,9.48539]
[1777848558245,38.48,79311.56,0.0,-0.9372,4e-05,9.42463]
[1777848559252,38.48,79307.42,0.0,-0.93738,4e-05,9.40317]
[1777848561266,38.47,79303.34,0.0,-0.93761,4e-05,9.37605]
[1777848563281,38.47,79299.35,0.0,-0.93779,4e-05,9.35492]
[1777848563717,38.47,79299.35,0.0,-0.93779,4e-05,9.35492]
[1777848563720,38.47,79299.35,0.0,-0.93779,4e-05,9.35492]
[1777848563828,38.47,79299.35,0.0,-0.93779,4e-05,9.35492]
[1777848564288,38.47,79299.99,0.0,-0.93776,4e-05,9.3576]
[1777848567013,38.47,79301.0,0.0,-0.93773,4e-05,9.36161]
[1777848567536,38.47,79307.13,0.0,-0.93748,4e-05,9.39184]
[1777848568933,38.47,79307.94,0.0,-0.93745,4e-05,9.39533]
[1777848568940,38.47,79307.94,0.0,-0.93745,4e-05,9.39533]
[1777848569077,38.47,79307.94,0.0,-0.93745,4e-05,9.39533]
[1777848569323,38.46,79307.76,0.0,-0.93746,4e-05,9.39383]
[1777848574358,38.46,79307.64,0.0,-0.93751,4e-05,9.387]
[1777848576372,38.46,79311.8,0.0,-0.93735,4e-05,9.40673]
[1777848576709,38.46,79311.8,0.0,-0.93735,4e-05,9.40673]
[1777848576761,38.46,79311.8,0.0,-0.93735,4e-05,9.40673]
[1777848576828,38.46,79311.8,0.0,-0.93735,4e-05,9.40673]
[1777848577379,38.46,79310.14,0.0,-0.93742,4e-05,9.39777]
[1777848581320,38.45,79313.53,0.0,-0.9373,4e-05,9.41304]
[1777848581372,38.45,79313.53,0.0,-0.9373,4e-05,9.41304]
[1777848581575,38.45,79313.53,0.0,-0.9373,4e-05,9.41304]
[1777848581578,38.45,79320.78,0.0,-0.937,4e-05,9.44895]
[1777848583421,38.45,79324.25,0.0,-0.93686,4e-05,9.46562]
[1777848588455,38.45,79326.44,0.0,-0.93677,4e-05,9.47582]
[1777848591984,38.45,79324.87,0.0,-0.93685,4e-05,9.4668]
[1777848592484,38.45,79328.8,0.0,-0.93669,4e-05,9.48595]
[1777848594220,38.44,79330.19,0.0,-0.93664,4e-05,9.49223]
[1777848594242,38.44,79330.19,0.0,-0.93664,4e-05,9.49223]
[1777848594326,38.44,79330.19,0.0,-0.93664,4e-05,9.49223]
[1777848594498,38.44,79332.29,0.0,-0.93655,4e-05,9.50211]
[1777848599533,38.44,79330.47,0.0,-0.93665,4e-05,9.49017]
[1777848601547,38.44,79325.59,0.0,-0.93686,4e-05,9.46509]
[1777848601992,38.44,79325.59,0.0,-0.93686,4e-05,9.46509]
[1777848602034,38.44,79325.59,0.0,-0.93686,4e-05,9.46509]
[1777848602078,38.44,79325.59,0.0,-0.93686,4e-05,9.46509]
[1777848602554,38.44,79322.77,0.0,-0.93698,4e-05,9.45068]
[1777848605575,38.44,79305.83,0.0,-0.93771,4e-05,9.36391]
[1777848606582,38.43,79300.35,0.0,-0.93794,4e-05,9.33577]
[1777848607589,38.43,79289.31,0.0,-0.93841,4e-05,9.28]
[1777848608584,38.43,79289.31,0.0,-0.93841,4e-05,9.28]
[1777848608596,38.43,79282.53,0.0,-0.93869,4e-05,9.24568]
[1777848609603,38.43,79280.18,0.0,-0.93879,4e-05,9.23357]
[1777848611617,38.43,79282.38,0.0,-0.93871,4e-05,9.24386]
[1777848613631,38.43,79286.0,0.0,-0.93856,4e-05,9.26125]
[1777848616756,38.43,79284.92,0.0,-0.93861,4e-05,9.25514]
[1777848616808,38.43,79284.92,0.0,-0.93861,4e-05,9.25514]
[1777848616831,38.43,79284.92,0.0,-0.93861,4e-05,9.25514]
[1777848616858,38.43,79287.05,0.0,-0.93853,4e-05,9.26505]
[1777848618666,38.43,79292.65,0.0,-0.9383,4e-05,9.29265]
[1777848621474,38.43,79294.38,0.0,-0.93823,4e-05,9.30092]
[1777848621539,38.43,79294.38,0.0,-0.93823,4e-05,9.30092]
[1777848621629,38.42,79295.32,0.0,-0.9382,4e-05,9.30478]
[1777848622060,38.42,79295.32,0.0,-0.9382,4e-05,9.30478]
[1777848627730,38.42,79295.0,0.0,-0.93824,4e-05,9.30064]
[1777848630087,38.42,79294.55,0.0,-0.93826,4e-05,9.29796]
[1777848631444,38.42,79292.0,0.0,-0.93837,4e-05,9.28439]
[1777848631584,38.42,79292.0,0.0,-0.93837,4e-05,9.28439]
[1777848631634,38.42,79292.0,0.0,-0.93837,4e-05,9.28439]
[1777848631529,38.42,79294.71,0.0,-0.93828,4e-05,9.29427]
[1777848631827,38.42,79294.71,0.0,-0.93828,4e-05,9.29427]
[1777848631927,38.42,79299.71,0.0,-0.93808,4e-05,9.31888]
[1777848638545,38.41,79296.63,0.0,-0.93822,4e-05,9.30127]
[1777848638577,38.41,79296.63,0.0,-0.93822,4e-05,9.30127]
[1777848638596,38.41,79296.89,0.0,-0.93822,4e-05,9.30216]
[1777848638766,38.41,79296.89,0.0,-0.93822,4e-05,9.30216]
[1777848642574,38.41,79294.76,0.0,-0.93832,4e-05,9.29031]
[1777848642826,38.41,79294.69,0.0,-0.93832,4e-05,9.28957]
[1777848642888,38.41,79298.11,0.0,-0.93818,4e-05,9.30629]
[1777848643844,38.41,79304.73,0.0,-0.93791,4e-05,9.33904]
[1777848645015,38.41,79304.73,0.0,-0.93791,4e-05,9.33904]
[1777848645067,38.41,79304.73,0.0,-0.93791,4e-05,9.33904]
[1777848645074,38.41,79304.73,0.0,-0.93791,4e-05,9.33904]
[1777848645119,38.41,79303.3,0.0,-0.93798,4e-05,9.3314]
[1777848651232,38.4,79303.45,0.0,-0.93799,4e-05,9.32988]
[1777848651284,38.4,79303.45,0.0,-0.93799,4e-05,9.32988]
[1777848651329,38.4,79303.45,0.0,-0.93799,4e-05,9.32988]
[1777848651386,38.4,79304.0,0.0,-0.93797,4e-05,9.3322]
[1777848655986,38.4,79304.69,0.0,-0.93795,4e-05,9.33394]
[1777848656038,38.4,79304.69,0.0,-0.93795,4e-05,9.33394]
[1777848656078,38.4,79304.69,0.0,-0.93795,4e-05,9.33394]
[1777848656127,38.4,79303.77,0.0,-0.938,4e-05,9.3289]
[1777848658334,38.4,79302.83,0.0,-0.93804,4e-05,9.32376]
[1777848658551,38.4,79302.83,0.0,-0.93804,4e-05,9.32376]
[1777848658584,38.4,79302.83,0.0,-0.93804,4e-05,9.32376]
[1777848658620,38.4,79310.16,0.0,-0.93774,4e-05,9.36012]
[1777848658949,38.4,79305.9,0.0,-0.93792,4e-05,9.33826]
[1777848659956,38.4,79301.29,0.0,-0.93812,4e-05,9.31471]
[1777848664032,38.39,79301.28,0.0,-0.93813,4e-05,9.31348]
[1777848664049,38.39,79301.28,0.0,-0.93813,4e-05,9.31348]
[1777848664076,38.39,79301.28,0.0,-0.93813,4e-05,9.31348]
[1777848664133,38.39,79301.22,0.0,-0.93813,4e-05,9.31279]
[1777848668036,38.39,79298.45,0.0,-0.93826,4e-05,9.29776]
[1777848668077,38.39,79298.45,0.0,-0.93826,4e-05,9.29776]
[1777848668553,38.39,79298.45,0.0,-0.93826,4e-05,9.29776]
[1777848668654,38.39,79290.95,0.0,-0.93857,4e-05,9.25989]
[1777848669021,38.39,79286.83,0.0,-0.93874,4e-05,9.23902]
[1777848670083,38.39,79286.83,0.0,-0.93874,4e-05,9.23902]
[1777848670181,38.39,79286.01,0.0,-0.93878,4e-05,9.23465]
[1777848673733,38.39,79283.19,0.0,-0.9389,4e-05,9.2198]
[1777848673827,38.39,79283.19,0.0,-0.9389,4e-05,9.2198]
[1777848674181,38.39,79282.93,0.0,-0.93892,4e-05,9.21825]
[1777848675414,38.39,79282.93,0.0,-0.93892,4e-05,9.21825]
[1777848675516,38.39,79268.17,0.0,-0.93953,4e-05,9.14464]
[1777848676071,38.39,79261.08,0.0,-0.93982,4e-05,9.10939]
[1777848677079,38.39,79253.21,0.0,-0.94014,4e-05,9.07042]
[1777848679094,38.39,79250.28,0.0,-0.94026,4e-05,9.05591]
[1777848680075,38.39,79250.28,0.0,-0.94026,4e-05,9.05591]
[1777848680131,38.39,79250.28,0.0,-0.94026,4e-05,9.05591]
[1777848680324,38.39,79250.28,0.0,-0.94026,4e-05,9.05591]
[1777848680424,38.39,79246.92,0.0,-0.94039,4e-05,9.03935]
[1777848682554,38.39,79246.99,0.0,-0.94039,4e-05,9.0397]
[1777848682575,38.39,79246.99,0.0,-0.94039,4e-05,9.0397]
[1777848682655,38.39,79247.0,0.0,-0.94039,4e-05,9.03976]
[1777848688639,38.39,79245.79,0.0,-0.94044,4e-05,9.03388]
[1777848688691,38.39,79245.79,0.0,-0.94044,4e-05,9.03388]
[1777848688827,38.39,79245.78,0.0,-0.94044,4e-05,9.03385]
[1777848689163,38.39,79245.79,0.0,-0.94044,4e-05,9.03392]
[1777848690731,38.39,79245.92,0.0,-0.94043,4e-05,9.03458]
[1777848694058,38.39,79247.73,0.0,-0.94038,4e-05,9.04033]
[1777848694078,38.39,79247.73,0.0,-0.94038,4e-05,9.04033]
[1777848694654,38.39,79247.71,0.0,-0.94038,4e-05,9.04024]
[1777848699821,38.39,79245.71,0.0,-0.94046,4e-05,9.03048]
[1777848705276,38.39,79237.64,0.0,-0.94078,4e-05,8.99099]
[1777848706283,38.39,79227.42,0.0,-0.94119,4e-05,8.94099]
[1777848707290,38.39,79227.39,0.0,-0.94119,4e-05,8.94101]
[1777848709576,38.39,79226.27,0.0,-0.94124,4e-05,8.93571]
[1777848709638,38.39,79223.18,0.0,-0.94136,4e-05,8.9203]
[1777848710316,38.39,79209.36,0.0,-0.94191,4e-05,8.85264]
[1777848711656,38.39,79209.36,0.0,-0.94191,4e-05,8.85264]
[1777848711323,38.39,79203.53,0.0,-0.94215,4e-05,8.82414]
[1777848715636,38.39,79205.59,0.0,-0.94207,4e-05,8.83377]
[1777848715677,38.39,79214.39,0.0,-0.94172,4e-05,8.87644]
[1777848716360,38.39,79222.56,0.0,-0.9414,4e-05,8.91609]
[1777848717368,38.39,79225.69,0.0,-0.94127,4e-05,8.93111]
[1777848718235,38.39,79225.69,0.0,-0.94127,4e-05,8.93111]
[1777848723409,38.38,79218.9,0.0,-0.94156,4e-05,8.89627]
[1777848724219,38.38,79218.9,0.0,-0.94156,4e-05,8.89627]
[1777848724417,38.38,79211.14,0.0,-0.94187,4e-05,8.85824]
[1777848725424,38.38,79206.09,0.0,-0.94207,4e-05,8.83353]
[1777848728445,38.38,79198.9,0.0,-0.94236,4e-05,8.79829]
[1777848729452,38.38,79197.02,0.0,-0.94243,4e-05,8.78911]
[1777848731466,38.38,79193.54,0.0,-0.94257,4e-05,8.77215]
[1777848736501,38.38,79182.65,0.0,-0.943,4e-05,8.71933]
[1777848737508,38.38,79181.9,0.0,-0.94303,4e-05,8.71576]
[1777848738515,38.38,79178.05,0.0,-0.94318,4e-05,8.69725]
[1777848739523,38.38,79173.43,0.0,-0.94336,4e-05,8.6751]
[1777848741550,38.38,79174.0,0.0,-0.94334,4e-05,8.67795]
[1777848741790,38.38,79175.06,0.0,-0.94329,4e-05,8.68315]
[1777848741877,38.38,79175.06,0.0,-0.94329,4e-05,8.68315]
[1777848742588,38.38,79175.06,0.0,-0.94329,4e-05,8.68315]
[1777848742671,38.38,79180.11,0.0,-0.9431,4e-05,8.70755]
[1777848743549,38.38,79186.66,0.0,-0.94284,4e-05,8.7392]
[1777848744076,38.38,79186.66,0.0,-0.94284,4e-05,8.7392]
[1777848744128,38.38,79186.66,0.0,-0.94284,4e-05,8.7392]
[1777848744325,38.38,79186.66,0.0,-0.94284,4e-05,8.7392]
[1777848744557,38.38,79189.42,0.0,-0.94273,4e-05,8.75253]
[1777848749554,38.38,79190.36,0.0,-0.94269,4e-05,8.75701]
[1777848749575,38.38,79190.36,0.0,-0.94269,4e-05,8.75701]
[1777848749607,38.38,79190.36,0.0,-0.94269,4e-05,8.75701]
[1777848749655,38.38,79189.69,0.0,-0.94272,4e-05,8.75374]
[1777848755193,38.38,79187.29,0.0,-0.94283,4e-05,8.73886]
[1777848755326,38.38,79187.29,0.0,-0.94283,4e-05,8.73886]
[1777848755647,38.38,79186.74,0.0,-0.94286,4e-05,8.7362]
[1777848760681,38.38,79186.65,0.0,-0.94286,4e-05,8.73576]
[1777848764448,38.38,79187.14,0.0,-0.94284,4e-05,8.7381]
[1777848764521,38.38,79187.14,0.0,-0.94284,4e-05,8.7381]
[1777848764574,38.38,79187.14,0.0,-0.94284,4e-05,8.7381]
[1777848764710,38.38,79187.38,0.0,-0.94283,4e-05,8.73925]
[1777848769745,38.38,79189.67,0.0,-0.94274,4e-05,8.7502]
[1777848770728,38.38,79189.67,0.0,-0.94274,4e-05,8.7502]
[1777848770765,38.38,79189.67,0.0,-0.94274,4e-05,8.7502]
[1777848770789,38.38,79191.34,0.0,-0.94268,4e-05,8.75824]
[1777848770832,38.38,79191.34,0.0,-0.94268,4e-05,8.75824]
[1777848773773,38.38,79197.18,0.0,-0.94245,4e-05,8.78636]
[1777848777805,38.38,79188.63,0.0,-0.94279,4e-05,8.7446]
[1777848779490,38.38,79188.63,0.0,-0.94279,4e-05,8.7446]
[1777848779545,38.38,79188.63,0.0,-0.94279,4e-05,8.7446]
[1777848779577,38.38,79188.63,0.0,-0.94279,4e-05,8.7446]
[1777848779678,38.38,79189.37,0.0,-0.94276,4e-05,8.74806]
[1777848784850,38.38,79185.34,0.0,-0.94292,4e-05,8.72843]
[1777848787687,38.38,79185.6,0.0,-0.94291,4e-05,8.72965]
[1777848787742,38.38,79185.6,0.0,-0.94291,4e-05,8.72965]
[1777848787738,38.38,79186.33,0.0,-0.94288,4e-05,8.73313]
[1777848787827,38.38,79186.33,0.0,-0.94288,4e-05,8.73313]
[1777848787871,38.38,79186.35,0.0,-0.94288,4e-05,8.73322]
[1777848792580,38.38,79185.87,0.0,-0.9429,4e-05,8.73081]
[1777848792632,38.38,79185.87,0.0,-0.9429,4e-05,8.73081]
[1777848792678,38.38,79184.72,0.0,-0.94295,4e-05,8.7252]
[1777848792825,38.38,79184.72,0.0,-0.94295,4e-05,8.7252]
[1777848797501,38.38,79185.22,0.0,-0.94293,4e-05,8.72754]
[1777848797578,38.38,79185.22,0.0,-0.94293,4e-05,8.72754]
[1777848797619,38.38,79185.22,0.0,-0.94293,4e-05,8.72754]
[1777848797709,38.38,79183.8,0.0,-0.94298,4e-05,8.72063]
[1777848797994,38.38,79183.8,0.0,-0.94298,4e-05,8.72063]
[1777848798083,38.38,79183.8,0.0,-0.94298,4e-05,8.72063]
[1777848798184,38.38,79180.53,0.0,-0.94311,4e-05,8.70485]
[1777848798948,38.38,79172.24,0.0,-0.94343,4e-05,8.66497]
[1777848799956,38.38,79170.66,0.0,-0.94349,4e-05,8.65745]
[1777848803983,38.38,79180.15,0.0,-0.94312,4e-05,8.70339]
[1777848805265,38.38,79180.15,0.0,-0.94312,4e-05,8.70339]
[1777848805269,38.38,79180.15,0.0,-0.94312,4e-05,8.70339]
[1777848805333,38.38,79180.15,0.0,-0.94312,4e-05,8.70339]
[1777848805426,38.38,79181.55,0.0,-0.94307,4e-05,8.71014]
[1777848807005,38.38,79185.75,0.0,-0.9429,4e-05,8.73039]
[1777848810842,38.38,79185.73,0.0,-0.9429,4e-05,8.7302]
[1777848810894,38.38,79185.73,0.0,-0.9429,4e-05,8.7302]
[1777848811077,38.38,79185.73,0.0,-0.9429,4e-05,8.7302]
[1777848811179,38.38,79186.12,0.0,-0.94291,4e-05,8.72886]
[1777848813049,38.38,79194.44,0.0,-0.94258,4e-05,8.76903]
[1777848814056,38.38,79201.56,0.0,-0.9423,4e-05,8.80343]
[1777848816224,38.38,79201.04,0.0,-0.94232,4e-05,8.80077]
[1777848816277,38.38,79201.04,0.0,-0.94232,4e-05,8.80077]
[1777848816333,38.38,79201.04,0.0,-0.94232,4e-05,8.80077]
[1777848816431,38.38,79201.03,0.0,-0.94233,4e-05,8.80059]
[1777848822690,38.38,79201.24,0.0,-0.94232,4e-05,8.80099]
[1777848822742,38.38,79201.24,0.0,-0.94232,4e-05,8.80099]
[1777848822826,38.38,79201.24,0.0,-0.94232,4e-05,8.80099]
[1777848822792,38.38,79201.49,0.0,-0.94231,4e-05,8.80208]
[1777848829162,38.38,79199.96,0.0,-0.94238,4e-05,8.79391]
[1777848831178,38.38,79208.0,0.0,-0.94206,4e-05,8.83272]
[1777848832553,38.38,79208.0,0.0,-0.94206,4e-05,8.83272]
[1777848832579,38.38,79208.0,0.0,-0.94206,4e-05,8.83272]
[1777848832605,38.38,79208.0,0.0,-0.94206,4e-05,8.83272]
[1777848832655,38.38,79209.03,0.0,-0.94202,4e-05,8.83756]
[1777848837238,38.37,79209.27,0.0,-0.94202,4e-05,8.83804]
[1777848837290,38.37,79209.27,0.0,-0.94202,4e-05,8.83804]
[1777848837332,38.37,79209.27,0.0,-0.94202,4e-05,8.83804]
[1777848837339,38.37,79209.02,0.0,-0.94203,4e-05,8.83665]
[1777848844491,38.37,79210.7,0.0,-0.94197,4e-05,8.84394]
[1777848844543,38.37,79210.7,0.0,-0.94197,4e-05,8.84394]
[1777848844579,38.37,79210.7,0.0,-0.94197,4e-05,8.84394]
[1777848844592,38.37,79210.76,0.0,-0.94197,4e-05,8.84387]
[1777848847290,38.37,79214.96,0.0,-0.94181,4e-05,8.86378]
[1777848849145,38.37,79217.46,0.0,-0.94171,4e-05,8.87576]
[1777848849199,38.37,79217.46,0.0,-0.94171,4e-05,8.87576]
[1777848849327,38.37,79217.46,0.0,-0.94171,4e-05,8.87576]
[1777848849425,38.37,79219.36,0.0,-0.94164,4e-05,8.8848]
[1777848851318,38.37,79213.1,0.0,-0.94189,4e-05,8.85384]
[1777848852325,38.37,79197.69,0.0,-0.9425,4e-05,8.77884]
[1777848853332,38.37,79196.39,0.0,-0.94256,4e-05,8.77249]
[1777848854683,38.37,79196.39,0.0,-0.94256,4e-05,8.77249]
[1777848854735,38.37,79196.39,0.0,-0.94256,4e-05,8.77249]
[1777848854828,38.37,79196.39,0.0,-0.94256,4e-05,8.77249]
[1777848854778,38.37,79191.65,0.0,-0.94274,4e-05,8.74951]
[1777848860801,38.37,79193.09,0.0,-0.94269,4e-05,8.75634]
[1777848860832,38.37,79193.09,0.0,-0.94269,4e-05,8.75634]
[1777848860853,38.37,79193.09,0.0,-0.94269,4e-05,8.75634]
[1777848861322,38.37,79193.48,0.0,-0.94267,4e-05,8.75814]
[1777848866529,38.37,79193.36,0.0,-0.94268,4e-05,8.75739]
[1777848866628,38.37,79173.42,0.0,-0.94346,4e-05,8.66122]
[1777848867430,38.37,79172.34,0.0,-0.9435,4e-05,8.65613]
[1777848869469,38.37,79172.34,0.0,-0.9435,4e-05,8.65613]
[1777848869623,38.37,79172.34,0.0,-0.9435,4e-05,8.65613]
[1777848869811,38.37,79172.34,0.0,-0.9435,4e-05,8.65613]
[1777848869694,38.37,79174.33,0.0,-0.94342,4e-05,8.66591]
[1777848873089,38.37,79173.88,0.0,-0.94345,4e-05,8.66087]
[1777848873324,38.37,79173.88,0.0,-0.94345,4e-05,8.66087]
[1777848873474,38.37,79173.92,0.0,-0.94345,4e-05,8.66117]
[1777848875488,38.37,79168.77,0.0,-0.94365,4e-05,8.63667]
[1777848877504,38.37,79173.9,0.0,-0.94345,4e-05,8.66159]
[1777848878217,38.37,79173.9,0.0,-0.94345,4e-05,8.66159]
[1777848878269,38.37,79173.9,0.0,-0.94345,4e-05,8.66159]
[1777848878327,38.37,79173.9,0.0,-0.94345,4e-05,8.66159]
[1777848878510,38.37,79173.83,0.0,-0.94345,4e-05,8.66137]
[1777848883545,38.37,79174.96,0.0,-0.9434,4e-05,8.66737]
[1777848884822,38.37,79174.96,0.0,-0.9434,4e-05,8.66737]
[1777848884874,38.37,79174.96,0.0,-0.9434,4e-05,8.66737]
[1777848885075,38.37,79174.48,0.0,-0.94342,4e-05,8.66518]
[1777848885559,38.37,79174.78,0.0,-0.94341,4e-05,8.66673]
[1777848890594,38.37,79176.15,0.0,-0.94335,4e-05,8.67384]
[1777848895629,38.37,79175.7,0.0,-0.94336,4e-05,8.67221]
[1777848896800,38.37,79175.7,0.0,-0.94336,4e-05,8.67221]
[1777848896839,38.37,79175.7,0.0,-0.94336,4e-05,8.67221]
[1777848896901,38.37,79174.98,0.0,-0.94339,4e-05,8.66887]
[1777848896925,38.37,79174.98,0.0,-0.94339,4e-05,8.66887]
[1777848900424,38.37,79174.24,0.0,-0.94341,4e-05,8.66567]
[1777848900574,38.37,79174.24,0.0,-0.94341,4e-05,8.66567]
[1777848900664,38.37,79176.56,0.0,-0.94332,4e-05,8.67695]
[1777848904898,38.38,79179.02,0.0,-0.94323,4e-05,8.68907]
[1777848904950,38.38,79179.05,0.0,-0.94322,4e-05,8.6893]
[1777848905075,38.38,79179.05,0.0,-0.94322,4e-05,8.6893]
[1777848905699,38.38,79179.02,0.0,-0.94322,4e-05,8.68924]
[1777848910733,38.38,79179.13,0.0,-0.94322,4e-05,8.69015]
[1777848911842,38.38,79179.13,0.0,-0.94322,4e-05,8.69015]
[1777848911894,38.38,79179.13,0.0,-0.94322,4e-05,8.69015]
[1777848911888,38.38,79178.26,0.0,-0.94325,4e-05,8.68603]
[1777848912078,38.38,79178.26,0.0,-0.94325,4e-05,8.68603]
[1777848915769,38.38,79170.99,0.0,-0.94353,4e-05,8.6514]
[1777848916665,38.38,79170.99,0.0,-0.94353,4e-05,8.6514]
[1777848916707,38.38,79170.99,0.0,-0.94353,4e-05,8.6514]
[1777848916768,38.38,79170.99,0.0,-0.94353,4e-05,8.6514]
[1777848916831,38.38,79170.99,0.0,-0.94353,4e-05,8.6514]
[1777848916869,38.38,79170.74,0.0,-0.94354,4e-05,8.65033]
[1777848922819,38.38,79173.68,0.0,-0.94342,4e-05,8.66506]
[1777848923030,38.38,79173.68,0.0,-0.94342,4e-05,8.66506]
[1777848923062,38.38,79173.68,0.0,-0.94342,4e-05,8.66506]
[1777848923077,38.38,79173.68,0.0,-0.94342,4e-05,8.66506]
[1777848923826,38.38,79173.19,0.0,-0.94344,4e-05,8.6628]
[1777848928861,38.38,79176.38,0.0,-0.94331,4e-05,8.67859]
[1777848930357,38.38,79175.89,0.0,-0.94333,4e-05,8.6763]
[1777848930364,38.38,79175.89,0.0,-0.94333,4e-05,8.6763]
[1777848930576,38.38,79175.89,0.0,-0.94333,4e-05,8.6763]
[1777848930875,38.38,79175.93,0.0,-0.94333,4e-05,8.67655]
[1777848935910,38.38,79175.12,0.0,-0.94337,4e-05,8.66983]
[1777848936214,38.38,79175.12,0.0,-0.94337,4e-05,8.66983]
[1777848936266,38.38,79175.12,0.0,-0.94337,4e-05,8.66983]
[1777848936328,38.38,79175.12,0.0,-0.94337,4e-05,8.66983]
[1777848936920,38.38,79174.31,0.0,-0.9434,4e-05,8.666]
[1777848941955,38.38,79174.23,0.0,-0.9434,4e-05,8.66597]
[1777848942962,38.38,79170.04,0.0,-0.94357,4e-05,8.64593]
[1777848943970,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945187,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945332,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945396,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945658,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945828,38.38,79161.57,0.0,-0.94389,4e-05,8.60541]
[1777848945929,38.38,79158.33,0.0,-0.94402,4e-05,8.5902]
[1777848946990,38.38,79163.09,0.0,-0.94383,4e-05,8.61317]
[1777848951494,38.38,79163.04,0.0,-0.94383,4e-05,8.61328]
[1777848951581,38.38,79163.04,0.0,-0.94383,4e-05,8.61328]
[1777848951645,38.38,79163.04,0.0,-0.94383,4e-05,8.61328]
[1777848951682,38.38,79163.58,0.0,-0.94381,4e-05,8.61638]
[1777848957059,38.38,79166.08,0.0,-0.9437,4e-05,8.62916]
[1777848958127,38.38,79166.08,0.0,-0.9437,4e-05,8.62916]
[1777848958324,38.38,79166.08,0.0,-0.9437,4e-05,8.62916]
[1777848958426,38.39,79166.13,0.0,-0.9437,4e-05,8.62972]
[1777848959074,38.39,79169.72,0.0,-0.94356,4e-05,8.64693]
[1777848964109,38.39,79169.99,0.0,-0.94354,4e-05,8.64893]
[1777848965717,38.39,79169.99,0.0,-0.94354,4e-05,8.64893]
[1777848965760,38.39,79169.99,0.0,-0.94354,4e-05,8.64893]
[1777848965831,38.39,79169.99,0.0,-0.94354,4e-05,8.64893]
[1777848965860,38.39,79170.55,0.0,-0.94352,4e-05,8.6519]
[1777848970153,38.39,79168.67,0.0,-0.94359,4e-05,8.64343]
[1777848970205,38.39,79168.67,0.0,-0.94359,4e-05,8.64343]
[1777848970326,38.39,79168.67,0.0,-0.94359,4e-05,8.64343]
[1777848970427,38.39,79169.69,0.0,-0.94355,4e-05,8.64847]
[1777848973819,38.39,79170.07,0.0,-0.94353,4e-05,8.65058]
[1777848973831,38.39,79170.07,0.0,-0.94353,4e-05,8.65058]
[1777848973841,38.39,79171.57,0.0,-0.94347,4e-05,8.65792]
[1777848974020,38.39,79171.57,0.0,-0.94347,4e-05,8.65792]
[1777848976662,38.39,79174.56,0.0,-0.94335,4e-05,8.67241]
[1777848976829,38.39,79174.56,0.0,-0.94335,4e-05,8.67241]
[1777848976835,38.39,79175.95,0.0,-0.9433,4e-05,8.67928]
[1777848977200,38.39,79183.13,0.0,-0.94302,4e-05,8.71393]
[1777848979214,38.39,79186.03,0.0,-0.9429,4e-05,8.72796]
[1777848981783,38.39,79186.88,0.0,-0.94287,4e-05,8.73206]
[1777848981829,38.39,79186.88,0.0,-0.94287,4e-05,8.73206]
[1777848981831,38.39,79186.88,0.0,-0.94287,4e-05,8.73206]
[1777848981932,38.39,79186.88,0.0,-0.94287,4e-05,8.73206]
[1777848982075,38.39,79186.88,0.0,-0.94287,4e-05,8.73206]
[1777848982235,38.39,79187.23,0.0,-0.94285,4e-05,8.73375]
[1777848985257,38.39,79175.41,0.0,-0.94332,4e-05,8.67678]
[1777848986617,38.39,79175.41,0.0,-0.94332,4e-05,8.67678]
[1777848986669,38.39,79175.41,0.0,-0.94332,4e-05,8.67678]
[1777848986827,38.39,79175.41,0.0,-0.94332,4e-05,8.67678]
[1777848986892,38.39,79171.69,0.0,-0.94346,4e-05,8.65898]
[1777848992306,38.39,79170.8,0.0,-0.94351,4e-05,8.65219]
[1777848997340,38.39,79172.22,0.0,-0.94345,4e-05,8.65943]
[1777848997392,38.39,79172.22,0.0,-0.94345,4e-05,8.65943]
[1777848997576,38.39,79172.22,0.0,-0.94345,4e-05,8.65943]
[1777848997619,38.39,79175.96,0.0,-0.9433,4e-05,8.67749]
[1777849003383,38.39,79175.63,0.0,-0.94331,4e-05,8.67624]
[1777849006272,38.39,79174.92,0.0,-0.94334,4e-05,8.67294]
[1777849006326,38.39,79174.92,0.0,-0.94334,4e-05,8.67294]
[1777849006404,38.39,79175.63,0.0,-0.94331,4e-05,8.67641]
[1777849010724,38.39,79175.75,0.0,-0.94331,4e-05,8.67713]
[1777849010776,38.39,79175.75,0.0,-0.94331,4e-05,8.67713]
[1777849010826,38.39,79175.75,0.0,-0.94331,4e-05,8.67713]
[1777849010877,38.39,79175.75,0.0,-0.94331,4e-05,8.67718]
[1777849017480,38.39,79175.69,0.0,-0.94331,4e-05,8.67722]
[1777849018325,38.39,79175.69,0.0,-0.94331,4e-05,8.67722]
[1777849018377,38.39,79175.69,0.0,-0.94331,4e-05,8.67722]
[1777849018576,38.39,79175.69,0.0,-0.94331,4e-05,8.67722]
[1777849018600,38.39,79173.0,0.0,-0.94341,4e-05,8.66433]
[1777849022935,38.39,79171.29,0.0,-0.94347,4e-05,8.65632]
[1777849022983,38.39,79171.29,0.0,-0.94347,4e-05,8.65632]
[1777849023523,38.39,79176.01,0.0,-0.94329,4e-05,8.67914]
[1777849024530,38.39,79178.44,0.0,-0.94319,4e-05,8.69087]
[1777849025825,38.39,79178.44,0.0,-0.94319,4e-05,8.69087]
[1777849027551,38.39,79183.9,0.0,-0.94298,4e-05,8.71723]
[1777849030572,38.39,79187.26,0.0,-0.94285,4e-05,8.73335]
[1777849035607,38.39,79188.09,0.0,-0.94282,4e-05,8.73712]
[1777849038627,38.39,79185.73,0.0,-0.94291,4e-05,8.72561]
[1777849043663,38.39,79186.34,0.0,-0.94289,4e-05,8.72842]
[1777849048698,38.39,79188.51,0.0,-0.94281,4e-05,8.73874]
[1777849053732,38.39,79190.89,0.0,-0.94273,4e-05,8.74686]
[1777849057761,38.39,79193.37,0.0,-0.94264,4e-05,8.75868]
[1777849062795,38.39,79194.53,0.0,-0.9426,4e-05,8.76387]
[1777849067831,38.39,79193.86,0.0,-0.94261,4e-05,8.76159]
[1777849070852,38.4,79189.4,0.0,-0.94278,4e-05,8.7412]
[1777849075887,38.4,79187.04,0.0,-0.94285,4e-05,8.73192]
[1777849076894,38.4,79184.11,0.0,-0.94297,4e-05,8.71823]
[1777849081929,38.4,79188.71,0.0,-0.94278,4e-05,8.74126]
[1777849088978,38.4,79188.78,0.0,-0.94278,4e-05,8.74116]
[1777849091829,38.4,79188.91,0.0,-0.94277,4e-05,8.74168]
[1777849091999,38.4,79188.87,0.0,-0.94278,4e-05,8.74143]
[1777849096027,38.4,79186.32,0.0,-0.94288,4e-05,8.72895]
[1777849097034,38.4,79182.87,0.0,-0.94301,4e-05,8.71228]
[1777849102069,38.4,79182.48,0.0,-0.94303,4e-05,8.7104]
[1777849103076,38.4,79179.45,0.0,-0.94315,4e-05,8.69581]
[1777849103831,38.4,79179.45,0.0,-0.94315,4e-05,8.69581]
[1777849104083,38.4,79177.55,0.0,-0.94322,4e-05,8.68669]
[1777849106097,38.4,79174.96,0.0,-0.94332,4e-05,8.6743]
[1777849107104,38.4,79170.43,0.0,-0.9435,4e-05,8.65257]
[1777849109118,38.4,79162.66,0.0,-0.9438,4e-05,8.6155]
[1777849111132,38.4,79160.29,0.0,-0.94391,4e-05,8.60127]
[1777849116167,38.4,79161.24,0.0,-0.94386,4e-05,8.6067]
[1777849118181,38.4,79164.63,0.0,-0.94373,4e-05,8.62327]
[1777849119188,38.4,79170.53,0.0,-0.9435,4e-05,8.65173]
[1777849120195,38.4,79173.08,0.0,-0.9434,4e-05,8.66411]
[1777849122209,38.4,79175.38,0.0,-0.94331,4e-05,8.67532]
[1777849123216,38.4,79177.63,0.0,-0.94322,4e-05,8.68621]
[1777849127326,38.4,79177.81,0.0,-0.94321,4e-05,8.6872]
[1777849127427,38.4,79179.33,0.0,-0.94315,4e-05,8.69458]
[1777849133285,38.4,79179.16,0.0,-0.94316,4e-05,8.69389]
[1777849138321,38.4,79176.54,0.0,-0.94326,4e-05,8.68139]
[1777849143356,38.4,79178.04,0.0,-0.9432,4e-05,8.68882]
[1777849148391,38.41,79176.56,0.0,-0.94325,4e-05,8.68194]
[1777849150405,38.41,79173.12,0.0,-0.94339,4e-05,8.66554]
[1777849153426,38.41,79178.61,0.0,-0.94317,4e-05,8.69219]
[1777849155828,38.41,79177.93,0.0,-0.9432,4e-05,8.68897]
[1777849155928,38.41,79178.04,0.0,-0.94319,4e-05,8.68956]
[1777849157454,38.41,79180.78,0.0,-0.94308,4e-05,8.70287]
[1777849162489,38.41,79180.64,0.0,-0.94309,4e-05,8.70244]
[1777849163496,38.41,79173.98,0.0,-0.94335,4e-05,8.67046]
[1777849164503,38.41,79170.44,0.0,-0.94348,4e-05,8.65357]
[1777849167524,38.41,79173.88,0.0,-0.94335,4e-05,8.67048]
[1777849168531,38.41,79176.7,0.0,-0.94323,4e-05,8.68415]
[1777849173565,38.41,79174.99,0.0,-0.94332,4e-05,8.67317]
[1777849178601,38.41,79175.01,0.0,-0.94331,4e-05,8.67381]
[1777849183636,38.41,79174.94,0.0,-0.94331,4e-05,8.67402]
[1777849188670,38.41,79174.13,0.0,-0.94334,4e-05,8.67072]
[1777849189837,38.41,79174.13,0.0,-0.94334,4e-05,8.67072]
[1777849189938,38.41,79172.11,0.0,-0.94341,4e-05,8.66114]
[1777849195720,38.41,79171.61,0.0,-0.94343,4e-05,8.65956]
[1777849197827,38.41,79171.46,0.0,-0.94343,4e-05,8.65897]
[1777849197929,38.41,79170.16,0.0,-0.94348,4e-05,8.65287]
[1777849201030,38.41,79168.98,0.0,-0.94352,4e-05,8.64751]
[1777849201464,38.41,79168.95,0.0,-0.94352,4e-05,8.64752]
[1777849201770,38.41,79160.04,0.0,-0.94387,4e-05,8.605]
[1777849202777,38.42,79163.33,0.0,-0.94374,4e-05,8.62096]
[1777849203784,38.42,79169.14,0.0,-0.94351,4e-05,8.64899]
[1777849204681,38.42,79169.14,0.0,-0.94351,4e-05,8.64899]
[1777849204791,38.42,79177.24,0.0,-0.94319,4e-05,8.68805]
[1777849205798,38.42,79176.66,0.0,-0.94322,4e-05,8.68534]
[1777849206510,38.42,79176.66,0.0,-0.94322,4e-05,8.68534]
[1777849206522,38.42,79176.66,0.0,-0.94322,4e-05,8.68534]
[1777849206575,38.42,79176.66,0.0,-0.94322,4e-05,8.68534]
[1777849210837,38.42,79159.15,0.0,-0.94389,4e-05,8.60183]
[1777849211843,38.42,79156.71,0.0,-0.94399,4e-05,8.59039]
[1777849213349,38.42,79156.6,0.0,-0.94399,4e-05,8.5901]
[1777849213402,38.42,79156.6,0.0,-0.94399,4e-05,8.5901]
[1777849213578,38.42,79156.6,0.0,-0.94399,4e-05,8.5901]
[1777849214268,38.42,79156.31,0.0,-0.944,4e-05,8.58895]
[1777849214273,38.42,79156.31,0.0,-0.944,4e-05,8.58895]
[1777849214326,38.42,79156.31,0.0,-0.944,4e-05,8.58895]
[1777849214865,38.42,79156.94,0.0,-0.94397,4e-05,8.59219]
[1777849219900,38.42,79157.45,0.0,-0.94394,4e-05,8.59574]
[1777849222343,38.42,79157.27,0.0,-0.94395,4e-05,8.59531]
[1777849222395,38.42,79157.27,0.0,-0.94395,4e-05,8.59531]
[1777849222577,38.42,79157.27,0.0,-0.94395,4e-05,8.59531]
[1777849223713,38.42,79157.21,0.0,-0.94395,4e-05,8.59524]
[1777849223763,38.42,79157.21,0.0,-0.94395,4e-05,8.59524]
[1777849223826,38.42,79157.21,0.0,-0.94395,4e-05,8.59524]
[1777849223928,38.42,79156.92,0.0,-0.94396,4e-05,8.59407]
[1777849228267,38.42,79155.82,0.0,-0.94399,4e-05,8.58945]
[1777849228319,38.42,79156.54,0.0,-0.94396,4e-05,8.59311]
[1777849228329,38.42,79156.54,0.0,-0.94396,4e-05,8.59311]
[1777849232884,38.42,79155.36,0.0,-0.94402,4e-05,8.58515]
[1777849232887,38.42,79155.36,0.0,-0.94402,4e-05,8.58515]
[1777849233074,38.42,79155.36,0.0,-0.94402,4e-05,8.58515]
[1777849233176,38.42,79155.36,0.0,-0.94402,4e-05,8.58536]
[1777849233998,38.43,79150.4,0.0,-0.94421,4e-05,8.56191]
[1777849234816,38.43,79150.4,0.0,-0.94421,4e-05,8.56191]
[1777849234827,38.43,79150.4,0.0,-0.94421,4e-05,8.56191]
[1777849234869,38.43,79150.4,0.0,-0.94421,4e-05,8.56191]
[1777849237526,38.43,79145.24,0.0,-0.9444,4e-05,8.53815]
[1777849237578,38.43,79145.24,0.0,-0.9444,4e-05,8.53815]
[1777849238028,38.43,79144.56,0.0,-0.94442,4e-05,8.53521]
[1777849239026,38.43,79144.56,0.0,-0.94442,4e-05,8.53521]
[1777849239077,38.43,79144.56,0.0,-0.94442,4e-05,8.53521]
[1777849239127,38.43,79146.72,0.0,-0.94434,4e-05,8.54578]
[1777849239971,38.43,79146.72,0.0,-0.94434,4e-05,8.54578]
[1777849240019,38.43,79146.72,0.0,-0.94434,4e-05,8.54578]
[1777849240077,38.43,79146.72,0.0,-0.94434,4e-05,8.54578]
[1777849243182,38.43,79146.25,0.0,-0.94435,4e-05,8.54437]
[1777849243232,38.43,79146.25,0.0,-0.94435,4e-05,8.54437]
[1777849243284,38.43,79145.73,0.0,-0.94437,4e-05,8.54217]
[1777849243328,38.43,79145.73,0.0,-0.94437,4e-05,8.54217]
[1777849244122,38.43,79145.73,0.0,-0.94437,4e-05,8.54217]
[1777849244176,38.43,79145.73,0.0,-0.94437,4e-05,8.54217]
[1777849244325,38.43,79145.72,0.0,-0.94436,4e-05,8.5424]
[1777849250112,38.43,79145.55,0.0,-0.94436,4e-05,8.54322]
[1777849251781,38.43,79146.07,0.0,-0.94434,4e-05,8.54596]
[1777849251803,38.43,79146.07,0.0,-0.94434,4e-05,8.54596]
[1777849251855,38.43,79146.07,0.0,-0.94434,4e-05,8.54596]
[1777849252126,38.43,79138.49,0.0,-0.94462,4e-05,8.51019]
[1777849253133,38.43,79129.54,0.0,-0.94496,4e-05,8.46808]
[1777849254141,38.44,79129.65,0.0,-0.94496,4e-05,8.46899]
[1777849256155,38.44,79121.5,0.0,-0.94526,4e-05,8.43124]
[1777849257162,38.44,79129.45,0.0,-0.94495,4e-05,8.46928]
[1777849258169,38.44,79131.41,0.0,-0.94487,4e-05,8.47895]
[1777849260417,38.44,79131.17,0.0,-0.94488,4e-05,8.47855]
[1777849260466,38.44,79131.17,0.0,-0.94488,4e-05,8.47855]
[1777849260579,38.44,79131.17,0.0,-0.94488,4e-05,8.47855]
[1777849261229,38.44,79131.17,0.0,-0.94488,4e-05,8.47855]
[1777849261235,38.44,79131.17,0.0,-0.94488,4e-05,8.47855]
[1777849261258,38.44,79131.33,0.0,-0.94487,4e-05,8.47967]
[1777849261325,38.44,79131.33,0.0,-0.94487,4e-05,8.47967]
[1777849267237,38.44,79130.76,0.0,-0.94487,4e-05,8.47914]
[1777849268135,38.44,79130.76,0.0,-0.94487,4e-05,8.47914]
[1777849268187,38.44,79130.76,0.0,-0.94487,4e-05,8.47914]
[1777849268328,38.44,79131.48,0.0,-0.94484,4e-05,8.48291]
[1777849269810,38.44,79130.5,0.0,-0.94488,4e-05,8.47863]
[1777849269826,38.44,79130.5,0.0,-0.94488,4e-05,8.47863]
[1777849269862,38.44,79130.5,0.0,-0.94488,4e-05,8.47863]
[1777849270319,38.44,79130.5,0.0,-0.94488,4e-05,8.47863]
[1777849270258,38.45,79121.6,0.0,-0.94521,4e-05,8.43689]
[1777849270325,38.45,79121.6,0.0,-0.94521,4e-05,8.43689]
[1777849271265,38.45,79125.15,0.0,-0.94507,4e-05,8.45409]
[1777849272120,38.45,79125.15,0.0,-0.94507,4e-05,8.45409]
[1777849272172,38.45,79125.15,0.0,-0.94507,4e-05,8.45409]
[1777849272330,38.45,79127.16,0.0,-0.94499,4e-05,8.46402]
[1777849273381,38.45,79126.93,0.0,-0.945,4e-05,8.46333]
[1777849273434,38.45,79126.93,0.0,-0.945,4e-05,8.46333]
[1777849273575,38.45,79126.93,0.0,-0.945,4e-05,8.46333]
[1777849274285,38.45,79127.13,0.0,-0.94499,4e-05,8.46466]
[1777849279321,38.45,79131.56,0.0,-0.9448,4e-05,8.48753]
[1777849280132,38.45,79131.56,0.0,-0.9448,4e-05,8.48753]
[1777849280184,38.45,79131.56,0.0,-0.9448,4e-05,8.48753]
[1777849280325,38.45,79131.56,0.0,-0.9448,4e-05,8.48753]
[1777849280930,38.45,79134.66,0.0,-0.94468,4e-05,8.50259]
[1777849281076,38.45,79134.66,0.0,-0.94468,4e-05,8.50259]
[1777849281196,38.45,79134.66,0.0,-0.94468,4e-05,8.50259]
[1777849281281,38.45,79134.66,0.0,-0.94468,4e-05,8.50259]
[1777849281326,38.45,79134.66,0.0,-0.94468,4e-05,8.50259]
[1777849281217,38.45,79134.66,0.0,-0.94468,4e-05,8.50292]
[1777849281339,38.45,79137.53,0.0,-0.94457,4e-05,8.51654]
[1777849282342,38.45,79142.79,0.0,-0.94437,4e-05,8.54185]
[1777849284356,38.45,79142.66,0.0,-0.94437,4e-05,8.54177]
[1777849285363,38.45,79146.68,0.0,-0.94421,4e-05,8.56115]
[1777849286370,38.46,79150.94,0.0,-0.94404,4e-05,8.5817]
[1777849288384,38.46,79141.87,0.0,-0.94439,4e-05,8.53891]
[1777849290402,38.46,79141.88,0.0,-0.94439,4e-05,8.53917]
[1777849290578,38.46,79141.88,0.0,-0.94439,4e-05,8.53917]
[1777849291102,38.46,79141.88,0.0,-0.94439,4e-05,8.53917]
[1777849291151,38.46,79141.88,0.0,-0.94439,4e-05,8.53917]
[1777849291332,38.46,79141.88,0.0,-0.94439,4e-05,8.53917]
[1777849291252,38.46,79141.93,0.0,-0.9444,4e-05,8.53675]
[1777849294662,38.46,79143.36,0.0,-0.94434,4e-05,8.54405]
[1777849294713,38.46,79143.36,0.0,-0.94434,4e-05,8.54405]
[1777849294830,38.46,79143.36,0.0,-0.94434,4e-05,8.54405]
[1777849295789,38.46,79142.29,0.0,-0.94438,4e-05,8.53945]
[1777849295828,38.46,79142.29,0.0,-0.94438,4e-05,8.53945]
[1777849295829,38.46,79142.29,0.0,-0.94438,4e-05,8.53945]
[1777849295858,38.46,79141.34,0.0,-0.94441,4e-05,8.53518]
[1777849297654,38.46,79141.89,0.0,-0.94439,4e-05,8.5378]
[1777849297826,38.46,79141.89,0.0,-0.94439,4e-05,8.5378]
[1777849297926,38.46,79142.61,0.0,-0.94436,4e-05,8.54173]
[1777849299477,38.46,79143.2,0.0,-0.94434,4e-05,8.54477]
[1777849299526,38.46,79143.2,0.0,-0.94434,4e-05,8.54477]
[1777849299582,38.46,79143.2,0.0,-0.94434,4e-05,8.54477]
[1777849301107,38.46,79144.03,0.0,-0.9443,4e-05,8.54896]
[1777849301328,38.46,79144.03,0.0,-0.9443,4e-05,8.54896]
[1777849301342,38.46,79144.03,0.0,-0.9443,4e-05,8.54896]
[1777849301267,38.46,79143.45,0.0,-0.94432,4e-05,8.54643]
[1777849301614,38.46,79143.45,0.0,-0.94432,4e-05,8.54643]
[1777849301966,38.46,79143.45,0.0,-0.94432,4e-05,8.54643]
[1777849302031,38.46,79149.41,0.0,-0.94409,4e-05,8.57504]
[1777849302482,38.46,79163.49,0.0,-0.94355,4e-05,8.64251]
[1777849303447,38.46,79163.49,0.0,-0.94355,4e-05,8.64251]
[1777849303492,38.46,79163.49,0.0,-0.94355,4e-05,8.64251]
[1777849303578,38.46,79163.49,0.0,-0.94355,4e-05,8.64251]
[1777849303652,38.46,79164.33,0.0,-0.94351,4e-05,8.64661]
[1777849306286,38.46,79165.73,0.0,-0.94346,4e-05,8.6534]
[1777849306325,38.46,79165.73,0.0,-0.94346,4e-05,8.6534]
[1777849306333,38.46,79165.73,0.0,-0.94346,4e-05,8.6534]
[1777849306330,38.46,79166.06,0.0,-0.94344,4e-05,8.65505]
[1777849310632,38.46,79164.57,0.0,-0.9435,4e-05,8.64824]
[1777849310682,38.46,79164.57,0.0,-0.9435,4e-05,8.64824]
[1777849310833,38.46,79164.57,0.0,-0.9435,4e-05,8.64824]
[1777849311529,38.46,79164.01,0.0,-0.94352,4e-05,8.64565]
[1777849311575,38.46,79164.01,0.0,-0.94352,4e-05,8.64565]
[1777849311578,38.46,79164.01,0.0,-0.94352,4e-05,8.64565]
[1777849311595,38.46,79164.57,0.0,-0.9435,4e-05,8.64844]
[1777849315362,38.46,79163.55,0.0,-0.94354,4e-05,8.64376]
[1777849315408,38.46,79164.39,0.0,-0.9435,4e-05,8.6479]
[1777849315576,38.46,79164.39,0.0,-0.9435,4e-05,8.6479]
[1777849315677,38.46,79164.52,0.0,-0.9435,4e-05,8.64863]
[1777849319078,38.46,79164.24,0.0,-0.9435,4e-05,8.64751]
[1777849319325,38.46,79164.24,0.0,-0.9435,4e-05,8.64751]
[1777849319085,38.46,79164.41,0.0,-0.9435,4e-05,8.64844]
[1777849320581,38.46,79168.23,0.0,-0.94335,4e-05,8.66687]
[1777849320627,38.46,79168.23,0.0,-0.94335,4e-05,8.66687]
[1777849320837,38.46,79168.23,0.0,-0.94335,4e-05,8.66687]
[1777849323099,38.47,79169.36,0.0,-0.9433,4e-05,8.67247]
[1777849323144,38.47,79169.36,0.0,-0.9433,4e-05,8.67247]
[1777849323325,38.47,79169.36,0.0,-0.9433,4e-05,8.67247]
[1777849323200,38.47,79169.38,0.0,-0.9433,4e-05,8.67265]
[1777849327045,38.47,79171.35,0.0,-0.94322,4e-05,8.68236]
[1777849327061,38.47,79171.35,0.0,-0.94322,4e-05,8.68236]
[1777849327077,38.47,79171.35,0.0,-0.94322,4e-05,8.68236]
[1777849328223,38.47,79175.05,0.0,-0.94308,4e-05,8.70021]
[1777849328325,38.47,79175.05,0.0,-0.94308,4e-05,8.70021]
[1777849328337,38.47,79175.05,0.0,-0.94308,4e-05,8.70021]
[1777849328325,38.47,79176.07,0.0,-0.94304,4e-05,8.70516]
[1777849330069,38.47,79175.74,0.0,-0.94305,4e-05,8.70361]
[1777849330075,38.47,79175.74,0.0,-0.94305,4e-05,8.70361]
[1777849330177,38.47,79175.18,0.0,-0.94307,4e-05,8.70096]
[1777849332040,38.47,79176.6,0.0,-0.94302,4e-05,8.70782]
[1777849332082,38.47,79176.6,0.0,-0.94302,4e-05,8.70782]
[1777849332092,38.47,79176.6,0.0,-0.94302,4e-05,8.70782]
[1777849332330,38.47,79176.6,0.0,-0.94302,4e-05,8.70782]
[1777849333700,38.47,79183.3,0.0,-0.94275,4e-05,8.74015]
[1777849335714,38.47,79191.41,0.0,-0.94243,4e-05,8.7792]
[1777849337622,38.47,79194.47,0.0,-0.94232,4e-05,8.79389]
[1777849337698,38.47,79194.47,0.0,-0.94232,4e-05,8.79389]
[1777849337830,38.47,79194.47,0.0,-0.94232,4e-05,8.79389]
[1777849340004,38.47,79193.5,0.0,-0.94236,4e-05,8.78895]
[1777849340052,38.47,79193.5,0.0,-0.94236,4e-05,8.78895]
[1777849340075,38.47,79193.5,0.0,-0.94236,4e-05,8.78895]
[1777849340106,38.47,79193.0,0.0,-0.94238,4e-05,8.7864]
[1777849344409,38.46,79196.48,0.0,-0.94224,4e-05,8.8027]
[1777849344461,38.46,79196.48,0.0,-0.94224,4e-05,8.8027]
[1777849344577,38.46,79196.48,0.0,-0.94224,4e-05,8.8027]
[1777849345511,38.46,79195.82,0.0,-0.94227,4e-05,8.79934]
[1777849345575,38.46,79195.82,0.0,-0.94227,4e-05,8.79934]
[1777849345581,38.46,79195.82,0.0,-0.94227,4e-05,8.79934]
[1777849345785,38.46,79195.88,0.0,-0.94227,4e-05,8.79946]
[1777849350819,38.46,79197.26,0.0,-0.94222,4e-05,8.80531]
[1777849352016,38.46,79197.26,0.0,-0.94222,4e-05,8.80531]
[1777849352063,38.46,79197.26,0.0,-0.94222,4e-05,8.80531]
[1777849352077,38.46,79197.26,0.0,-0.94222,4e-05,8.80531]
[1777849353111,38.46,79196.57,0.0,-0.94227,4e-05,8.79858]
[1777849353163,38.46,79196.57,0.0,-0.94227,4e-05,8.79858]
[1777849353325,38.46,79196.57,0.0,-0.94227,4e-05,8.79858]
[1777849353342,38.46,79196.57,0.0,-0.94227,4e-05,8.7984]
[1777849357184,38.46,79196.73,0.0,-0.94227,4e-05,8.79865]
[1777849357325,38.46,79196.73,0.0,-0.94227,4e-05,8.79865]
[1777849357381,38.46,79197.08,0.0,-0.94226,4e-05,8.80016]
[1777849357869,38.46,79201.01,0.0,-0.9421,4e-05,8.81901]
[1777849359099,38.46,79201.01,0.0,-0.9421,4e-05,8.81901]
[1777849359119,38.46,79201.01,0.0,-0.9421,4e-05,8.81901]
[1777849359327,38.46,79201.01,0.0,-0.9421,4e-05,8.81901]
[1777849359181,38.46,79212.64,0.0,-0.94164,4e-05,8.87529]
[1777849359883,38.46,79213.75,0.0,-0.9416,4e-05,8.88038]
[1777849360513,38.46,79213.75,0.0,-0.9416,4e-05,8.88038]
[1777849360566,38.46,79213.75,0.0,-0.9416,4e-05,8.88038]
[1777849360577,38.46,79213.75,0.0,-0.9416,4e-05,8.88038]
[1777849360627,38.46,79213.75,0.0,-0.94161,4e-05,8.88007]
[1777849363914,38.46,79218.34,0.0,-0.94143,4e-05,8.90149]
[1777849365931,38.46,79222.41,0.0,-0.94127,4e-05,8.92065]
[1777849367375,38.46,79222.41,0.0,-0.94127,4e-05,8.92065]
[1777849366936,38.46,79207.51,0.0,-0.94187,4e-05,8.84772]
[1777849367425,38.46,79207.51,0.0,-0.94187,4e-05,8.84772]
[1777849367575,38.46,79207.51,0.0,-0.94187,4e-05,8.84772]
[1777849367943,38.45,79208.74,0.0,-0.94182,4e-05,8.85345]
[1777849369024,38.45,79208.74,0.0,-0.94182,4e-05,8.85345]
[1777849369076,38.45,79208.74,0.0,-0.94182,4e-05,8.85345]
[1777849369326,38.45,79208.74,0.0,-0.94182,4e-05,8.85345]
[1777849369401,38.45,79208.07,0.0,-0.94185,4e-05,8.84993]
[1777849372582,38.45,79207.96,0.0,-0.94186,4e-05,8.84864]
[1777849372627,38.45,79207.96,0.0,-0.94186,4e-05,8.84864]
[1777849372830,38.45,79207.96,0.0,-0.94186,4e-05,8.84864]
[1777849373985,38.45,79215.46,0.0,-0.94157,4e-05,8.88464]
[1777849374992,38.45,79225.05,0.0,-0.94119,4e-05,8.9311]
[1777849375999,38.45,79214.03,0.0,-0.94163,4e-05,8.87698]
[1777849376658,38.45,79214.03,0.0,-0.94163,4e-05,8.87698]
[1777849376710,38.45,79214.03,0.0,-0.94163,4e-05,8.87698]
[1777849376829,38.45,79214.03,0.0,-0.94163,4e-05,8.87698]
[1777849377006,38.45,79209.39,0.0,-0.94182,4e-05,8.85412]
[1777849377813,38.45,79209.39,0.0,-0.94182,4e-05,8.85412]
[1777849377829,38.45,79209.39,0.0,-0.94182,4e-05,8.85412]
[1777849377862,38.45,79209.39,0.0,-0.94182,4e-05,8.85412]
[1777849378013,38.45,79209.38,0.0,-0.94182,4e-05,8.85381]
[1777849379113,38.45,79209.38,0.0,-0.94182,4e-05,8.85381]
[1777849379325,38.45,79209.38,0.0,-0.94182,4e-05,8.85381]
[1777849379376,38.45,79209.28,0.0,-0.94183,4e-05,8.85307]
[1777849382405,38.45,79209.11,0.0,-0.94184,4e-05,8.85174]
[1777849382048,38.45,79216.23,0.0,-0.94156,4e-05,8.88613]
[1777849382452,38.45,79216.23,0.0,-0.94156,4e-05,8.88613]
[1777849382577,38.45,79216.23,0.0,-0.94156,4e-05,8.88613]
[1777849384181,38.45,79217.1,0.0,-0.94152,4e-05,8.89007]
[1777849384242,38.45,79217.1,0.0,-0.94152,4e-05,8.89007]
[1777849384327,38.45,79217.1,0.0,-0.94152,4e-05,8.89007]
[1777849384331,38.45,79222.39,0.0,-0.94132,4e-05,8.91556]
[1777849385100,38.45,79222.39,0.0,-0.94132,4e-05,8.91556]
[1777849385109,38.45,79222.39,0.0,-0.94132,4e-05,8.91556]
[1777849385329,38.45,79222.39,0.0,-0.94132,4e-05,8.91556]
[1777849386990,38.45,79226.59,0.0,-0.94115,4e-05,8.93535]
[1777849388091,38.44,79230.59,0.0,-0.941,4e-05,8.95415]
[1777849390105,38.44,79235.19,0.0,-0.94082,4e-05,8.97584]
[1777849390491,38.44,79235.19,0.0,-0.94082,4e-05,8.97584]
[1777849390494,38.44,79235.19,0.0,-0.94082,4e-05,8.97584]
[1777849390577,38.44,79235.19,0.0,-0.94082,4e-05,8.97584]
[1777849391111,38.44,79234.56,0.0,-0.94085,4e-05,8.97232]
[1777849396161,38.44,79234.51,0.0,-0.94087,4e-05,8.97037]
[1777849397424,38.44,79231.67,0.0,-0.94098,4e-05,8.95605]
[1777849397477,38.44,79229.88,0.0,-0.94106,4e-05,8.9469]
[1777849397576,38.44,79229.88,0.0,-0.94106,4e-05,8.9469]
[1777849398160,38.44,79229.78,0.0,-0.94107,4e-05,8.94603]
[1777849403195,38.43,79229.52,0.0,-0.94109,4e-05,8.94293]
[1777849405209,38.43,79238.4,0.0,-0.94074,4e-05,8.9857]
[1777849405592,38.43,79238.4,0.0,-0.94074,4e-05,8.9857]
[1777849405639,38.43,79238.4,0.0,-0.94074,4e-05,8.9857]
[1777849405829,38.43,79238.4,0.0,-0.94074,4e-05,8.9857]
[1777849406217,38.43,79239.39,0.0,-0.94071,4e-05,8.99013]
[1777849410244,38.43,79243.76,0.0,-0.94054,4e-05,9.01034]
[1777849416090,38.43,79245.09,0.0,-0.94051,4e-05,9.01363]
[1777849416217,38.43,79245.09,0.0,-0.94051,4e-05,9.01363]
[1777849416327,38.43,79245.09,0.0,-0.94051,4e-05,9.01363]
[1777849416428,38.43,79244.91,0.0,-0.94051,4e-05,9.01273]
[1777849419308,38.43,79248.63,0.0,-0.94036,4e-05,9.03096]
[1777849424343,38.43,79248.5,0.0,-0.94037,4e-05,9.03007]
[1777849426318,38.43,79246.66,0.0,-0.94045,4e-05,9.02097]
[1777849426324,38.43,79246.66,0.0,-0.94045,4e-05,9.02097]
[1777849426365,38.43,79246.66,0.0,-0.94045,4e-05,9.02097]
[1777849426465,38.43,79246.48,0.0,-0.94045,4e-05,9.02004]
[1777849426564,38.43,79246.48,0.0,-0.94045,4e-05,9.02004]
[1777849426574,38.43,79246.48,0.0,-0.94045,4e-05,9.02004]
[1777849427364,38.43,79247.81,0.0,-0.9404,4e-05,9.02654]
[1777849432232,38.43,79247.32,0.0,-0.94042,4e-05,9.02393]
[1777849432280,38.43,79247.32,0.0,-0.94042,4e-05,9.02393]
[1777849432325,38.43,79247.32,0.0,-0.94042,4e-05,9.02393]
[1777849432399,38.43,79248.67,0.0,-0.94037,4e-05,9.03052]
[1777849436427,38.43,79274.71,0.0,-0.93931,4e-05,9.15888]
[1777849437434,38.43,79278.17,0.0,-0.93917,4e-05,9.17578]
[1777849439448,38.43,79284.33,0.0,-0.93891,4e-05,9.20732]
[1777849440454,38.43,79288.23,0.0,-0.93874,4e-05,9.22697]
[1777849442469,38.43,79287.59,0.0,-0.93876,4e-05,9.2245]
[1777849443425,38.43,79287.59,0.0,-0.93876,4e-05,9.2245]
[1777849443458,38.43,79287.59,0.0,-0.93876,4e-05,9.2245]
[1777849443476,38.43,79286.31,0.0,-0.93881,4e-05,9.21847]
[1777849443606,38.43,79286.31,0.0,-0.93881,4e-05,9.21847]
[1777849444483,38.43,79280.18,0.0,-0.93906,4e-05,9.18833]
[1777849447505,38.43,79277.36,0.0,-0.93917,4e-05,9.1755]
[1777849450526,38.44,79270.29,0.0,-0.93945,4e-05,9.14174]
[1777849451533,38.44,79264.98,0.0,-0.93966,4e-05,9.1159]
[1777849453548,38.44,79258.39,0.0,-0.93992,4e-05,9.08436]
[1777849455562,38.44,79253.99,0.0,-0.9401,4e-05,9.06268]
[1777849457781,38.44,79253.01,0.0,-0.94014,4e-05,9.05792]
[1777849457827,38.44,79253.01,0.0,-0.94014,4e-05,9.05792]
[1777849457833,38.44,79253.01,0.0,-0.94014,4e-05,9.05792]
[1777849457850,38.44,79252.69,0.0,-0.94015,4e-05,9.05651]
[1777849462095,38.44,79252.76,0.0,-0.94015,4e-05,9.05703]
[1777849462332,38.44,79252.76,0.0,-0.94015,4e-05,9.05703]
[1777849462434,38.44,79249.18,0.0,-0.94029,4e-05,9.0396]
[1777849462611,38.44,79241.84,0.0,-0.94059,4e-05,9.00352]
[1777849464625,38.44,79241.08,0.0,-0.94062,4e-05,9.00009]
[1777849465632,38.44,79235.58,0.0,-0.94084,4e-05,8.97331]
[1777849467646,38.44,79244.14,0.0,-0.94049,4e-05,9.01574]
[1777849469671,38.44,79247.01,0.0,-0.94037,4e-05,9.03008]
[1777849469723,38.44,79247.01,0.0,-0.94037,4e-05,9.03008]
[1777849469827,38.44,79247.01,0.0,-0.94037,4e-05,9.03008]
[1777849469884,38.44,79246.92,0.0,-0.94038,4e-05,9.02928]
[1777849472681,38.44,79251.34,0.0,-0.94022,4e-05,9.04678]
[1777849474492,38.44,79251.34,0.0,-0.94022,4e-05,9.04678]
[1777849474544,38.44,79254.45,0.0,-0.9401,4e-05,9.06174]
[1777849474578,38.44,79254.45,0.0,-0.9401,4e-05,9.06174]
[1777849474695,38.44,79260.36,0.0,-0.93986,4e-05,9.09052]
[1777849479730,38.44,79256.56,0.0,-0.94004,4e-05,9.06971]
[1777849481151,38.44,79256.56,0.0,-0.94004,4e-05,9.06971]
[1777849481240,38.44,79256.56,0.0,-0.94004,4e-05,9.06971]
[1777849481332,38.44,79256.56,0.0,-0.94004,4e-05,9.06971]
[1777849481342,38.43,79253.94,0.0,-0.94015,4e-05,9.05642]
[1777849486779,38.43,79253.72,0.0,-0.94017,4e-05,9.05335]
[1777849487841,38.43,79253.72,0.0,-0.94017,4e-05,9.05335]
[1777849487890,38.43,79253.72,0.0,-0.94017,4e-05,9.05335]
[1777849488076,38.43,79253.72,0.0,-0.94017,4e-05,9.05335]
[1777849488177,38.43,79253.59,0.0,-0.94018,4e-05,9.05238]
[1777849490808,38.43,79260.88,0.0,-0.93989,4e-05,9.08737]
[1777849492821,38.43,79262.2,0.0,-0.93984,4e-05,9.09312]
[1777849494021,38.43,79262.2,0.0,-0.93984,4e-05,9.09312]
[1777849494073,38.43,79262.2,0.0,-0.93984,4e-05,9.09312]
[1777849494075,38.43,79262.2,0.0,-0.93984,4e-05,9.09312]
[1777849494122,38.43,79261.81,0.0,-0.93986,4e-05,9.09081]
[1777849500527,38.42,79261.1,0.0,-0.93991,4e-05,9.08541]
[1777849499871,38.42,79252.9,0.0,-0.94024,4e-05,9.04459]
[1777849500578,38.42,79252.9,0.0,-0.94024,4e-05,9.04459]
[1777849500580,38.42,79252.9,0.0,-0.94024,4e-05,9.04459]
[1777849500878,38.42,79252.62,0.0,-0.94026,4e-05,9.04291]
[1777849501885,38.42,79248.82,0.0,-0.94041,4e-05,9.0242]
[1777849503899,38.42,79245.88,0.0,-0.94054,4e-05,9.00892]
[1777849506978,38.42,79244.93,0.0,-0.94058,4e-05,9.00376]
[1777849507014,38.42,79244.93,0.0,-0.94058,4e-05,9.00376]
[1777849507077,38.42,79244.93,0.0,-0.94058,4e-05,9.00376]
[1777849507115,38.42,79245.64,0.0,-0.94055,4e-05,9.00701]
[1777849508934,38.42,79249.04,0.0,-0.94042,4e-05,9.02323]
[1777849510114,38.42,79249.04,0.0,-0.94042,4e-05,9.02323]
[1777849510229,38.42,79249.04,0.0,-0.94042,4e-05,9.02323]
[1777849510328,38.42,79249.04,0.0,-0.94042,4e-05,9.02323]
[1777849510420,38.42,79254.72,0.0,-0.94019,4e-05,9.05093]
[1777849514960,38.42,79254.84,0.0,-0.9402,4e-05,9.05028]
[1777849515012,38.42,79254.84,0.0,-0.9402,4e-05,9.05028]
[1777849515061,38.42,79254.3,0.0,-0.94022,4e-05,9.04731]
[1777849517577,38.42,79254.9,0.0,-0.9402,4e-05,9.04997]
[1777849522025,38.41,79251.99,0.0,-0.94033,4e-05,9.03385]
[1777849527060,38.41,79252.9,0.0,-0.94031,4e-05,9.03696]
[1777849532095,38.41,79253.48,0.0,-0.94032,4e-05,9.03521]
[1777849536123,38.41,79255.83,0.0,-0.94023,4e-05,9.04572]
[1777849538139,38.4,79250.88,0.0,-0.94044,4e-05,9.02078]
[1777849539146,38.4,79230.86,0.0,-0.94124,4e-05,8.92235]
[1777849540153,38.4,79223.37,0.0,-0.94154,4e-05,8.88569]
[1777849542171,38.4,79221.77,0.0,-0.94161,4e-05,8.87785]
[1777849544184,38.4,79224.99,0.0,-0.94148,4e-05,8.89352]
[1777849546199,38.4,79228.79,0.0,-0.94133,4e-05,8.91199]
[1777849547206,38.4,79231.04,0.0,-0.94124,4e-05,8.92292]
[1777849550227,38.4,79239.07,0.0,-0.94092,4e-05,8.96195]
[1777849551234,38.4,79243.56,0.0,-0.94074,4e-05,8.98383]
[1777849553248,38.4,79241.05,0.0,-0.94084,4e-05,8.97115]
[1777849554255,38.4,79234.71,0.0,-0.9411,4e-05,8.93992]
[1777849556269,38.4,79237.65,0.0,-0.94098,4e-05,8.95408]
[1777849561305,38.4,79240.64,0.0,-0.94087,4e-05,8.96805]
[1777849566340,38.4,79241.51,0.0,-0.94084,4e-05,8.97146]
[1777849568354,38.4,79245.72,0.0,-0.94067,4e-05,8.99177]
[1777849570368,38.4,79248.41,0.0,-0.94057,4e-05,9.00455]
[1777849571375,38.4,79250.83,0.0,-0.94047,4e-05,9.01622]
[1777849576410,38.4,79252.76,0.0,-0.94041,4e-05,9.02441]
[1777849581445,38.39,79251.16,0.0,-0.94048,4e-05,9.01521]
[1777849584466,38.39,79247.93,0.0,-0.94062,4e-05,8.99856]
[1777849585473,38.39,79252.66,0.0,-0.94043,4e-05,9.02159]
[1777849587487,38.39,79249.03,0.0,-0.94058,4e-05,9.00321]
[1777849592522,38.39,79238.07,0.0,-0.94105,4e-05,8.94503]
[1777849593529,38.39,79236.24,0.0,-0.94113,4e-05,8.93592]
[1777849598564,38.39,79234.61,0.0,-0.9412,4e-05,8.92734]
[1777849603599,38.39,79232.88,0.0,-0.94127,4e-05,8.91832]
[1777849608634,38.39,79233.03,0.0,-0.94127,4e-05,8.91853]
[1777849610649,38.38,79229.96,0.0,-0.9414,4e-05,8.90331]
[1777849611656,38.38,79224.97,0.0,-0.9416,4e-05,8.87884]
[1777849612663,38.38,79222.08,0.0,-0.94171,4e-05,8.86467]
[1777849614677,38.38,79220.89,0.0,-0.94176,4e-05,8.85881]
[1777849619717,38.38,79202.3,0.0,-0.9425,4e-05,8.76848]
[1777849620723,38.38,79196.72,0.0,-0.94272,4e-05,8.7415]
[1777849621732,38.38,79195.66,0.0,-0.94276,4e-05,8.73651]
[1777849624078,38.38,79196.33,0.0,-0.94273,4e-05,8.73992]
[1777849624752,38.39,79178.49,0.0,-0.94342,4e-05,8.65432]
[1777849625759,38.39,79169.87,0.0,-0.94376,4e-05,8.61314]
[1777849626766,38.39,79168.31,0.0,-0.94382,4e-05,8.60597]
[1777849628398,38.39,79168.31,0.0,-0.94382,4e-05,8.60597]
[1777849628418,38.39,79168.76,0.0,-0.94379,4e-05,8.60886]
[1777849629007,38.39,79168.76,0.0,-0.94379,4e-05,8.60886]
[1777849629062,38.39,79134.76,0.0,-0.94509,4e-05,8.44735]
[1777849630091,38.39,79134.76,0.0,-0.94509,4e-05,8.44735]
[1777849630135,38.39,79131.44,0.0,-0.94522,4e-05,8.43227]
[1777849632413,38.39,79130.13,0.0,-0.94527,4e-05,8.42608]
[1777849634588,38.39,79130.17,0.0,-0.94525,4e-05,8.42758]
[1777849634633,38.39,79124.49,0.0,-0.94546,4e-05,8.40207]
[1777849637846,38.4,79111.65,0.0,-0.94593,4e-05,8.34373]
[1777849638853,38.4,79110.74,0.0,-0.94595,4e-05,8.34097]
[1777849643888,38.4,79112.44,0.0,-0.94587,4e-05,8.35003]
[1777849648923,38.4,79121.85,0.0,-0.94551,4e-05,8.395]
[1777849649930,38.4,79124.25,0.0,-0.94542,4e-05,8.40647]
[1777849652956,38.4,79145.79,0.0,-0.94462,4e-05,8.50587]
[1777849653962,38.4,79152.39,0.0,-0.94436,4e-05,8.53738]
[1777849655436,38.4,79152.39,0.0,-0.94436,4e-05,8.53738]
[1777849655977,38.41,79168.76,0.0,-0.94372,4e-05,8.61616]
[1777849656984,38.41,79172.92,0.0,-0.94356,4e-05,8.63628]
[1777849659460,38.41,79172.2,0.0,-0.94359,4e-05,8.63297]
[1777849664594,38.41,79173.17,0.0,-0.94354,4e-05,8.63829]
[1777849664648,38.41,79173.17,0.0,-0.94354,4e-05,8.63829]
[1777849664826,38.41,79172.88,0.0,-0.94356,4e-05,8.63702]
[1777849670087,38.41,79174.87,0.0,-0.94347,4e-05,8.64718]
[1777849671041,38.41,79174.87,0.0,-0.94347,4e-05,8.64718]
[1777849671076,38.41,79174.87,0.0,-0.94347,4e-05,8.64718]
[1777849671087,38.41,79174.87,0.0,-0.94347,4e-05,8.64718]
[1777849671094,38.41,79173.81,0.0,-0.94351,4e-05,8.64218]
[1777849674186,38.41,79173.68,0.0,-0.94352,4e-05,8.64174]
[1777849674233,38.41,79173.68,0.0,-0.94352,4e-05,8.64174]
[1777849674329,38.41,79173.68,0.0,-0.94352,4e-05,8.64174]
[1777849674334,38.41,79173.77,0.0,-0.94351,4e-05,8.64227]
[1777849680418,38.41,79173.44,0.0,-0.94352,4e-05,8.64113]
[1777849680470,38.41,79173.44,0.0,-0.94352,4e-05,8.64113]
[1777849680576,38.41,79173.44,0.0,-0.94352,4e-05,8.64113]
[1777849681054,38.41,79173.78,0.0,-0.94351,4e-05,8.64285]
[1777849681081,38.41,79173.78,0.0,-0.94351,4e-05,8.64285]
[1777849681098,38.41,79173.78,0.0,-0.94351,4e-05,8.64285]
[1777849681164,38.41,79172.98,0.0,-0.94354,4e-05,8.63909]
[1777849684583,38.41,79172.93,0.0,-0.94354,4e-05,8.63903]
[1777849684617,38.41,79172.34,0.0,-0.94356,4e-05,8.63629]
[1777849684828,38.41,79172.34,0.0,-0.94356,4e-05,8.63629]
[1777849687424,38.41,79174.89,0.0,-0.94346,4e-05,8.64869]
[1777849687496,38.41,79174.89,0.0,-0.94346,4e-05,8.64869]
[1777849687576,38.41,79174.89,0.0,-0.94346,4e-05,8.64869]
[1777849691848,38.41,79173.81,0.0,-0.9435,4e-05,8.64389]
[1777849691969,38.41,79173.81,0.0,-0.9435,4e-05,8.64389]
[1777849692076,38.41,79173.81,0.0,-0.9435,4e-05,8.64389]
[1777849692282,38.41,79173.78,0.0,-0.9435,4e-05,8.64382]
[1777849696311,38.41,79166.14,0.0,-0.94379,4e-05,8.60751]
[1777849697318,38.41,79161.73,0.0,-0.94396,4e-05,8.58656]
[1777849698324,38.41,79157.62,0.0,-0.94412,4e-05,8.5671]
[1777849700552,38.41,79157.26,0.0,-0.94413,4e-05,8.56558]
[1777849700583,38.41,79157.26,0.0,-0.94413,4e-05,8.56558]
[1777849700604,38.41,79157.26,0.0,-0.94413,4e-05,8.56558]
[1777849701301,38.41,79157.05,0.0,-0.94414,4e-05,8.56478]
[1777849701326,38.41,79157.05,0.0,-0.94414,4e-05,8.56478]
[1777849701386,38.41,79157.05,0.0,-0.94414,4e-05,8.56478]
[1777849701401,38.41,79157.24,0.0,-0.94413,4e-05,8.5659]
[1777849703552,38.41,79157.17,0.0,-0.94413,4e-05,8.56577]
[1777849703578,38.41,79157.17,0.0,-0.94413,4e-05,8.56577]
[1777849703609,38.41,79151.47,0.0,-0.94435,4e-05,8.53881]
[1777849705374,38.42,79142.44,0.0,-0.94469,4e-05,8.4964]
[1777849707388,38.42,79139.21,0.0,-0.94481,4e-05,8.48173]
[1777849710392,38.42,79139.09,0.0,-0.94481,4e-05,8.48185]
[1777849710442,38.42,79139.09,0.0,-0.94481,4e-05,8.48185]
[1777849710575,38.42,79139.09,0.0,-0.94481,4e-05,8.48185]
[1777849711219,38.42,79138.96,0.0,-0.94481,4e-05,8.48158]
[1777849711268,38.42,79138.96,0.0,-0.94481,4e-05,8.48158]
[1777849711327,38.42,79138.96,0.0,-0.94481,4e-05,8.48158]
[1777849711416,38.42,79139.23,0.0,-0.94482,4e-05,8.48006]
[1777849716451,38.42,79143.9,0.0,-0.94462,4e-05,8.504]
[1777849718473,38.42,79149.75,0.0,-0.94439,4e-05,8.53248]
[1777849719810,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849719834,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849719859,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849720476,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849720577,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849720703,38.42,79150.21,0.0,-0.94437,4e-05,8.53496]
[1777849720742,38.42,79150.6,0.0,-0.94435,4e-05,8.53711]
[1777849720870,38.42,79150.6,0.0,-0.94435,4e-05,8.53711]
[1777849721075,38.42,79150.6,0.0,-0.94435,4e-05,8.53711]
[1777849721494,38.42,79150.02,0.0,-0.94437,4e-05,8.53463]
[1777849726529,38.43,79150.81,0.0,-0.94433,4e-05,8.53985]
[1777849727468,38.43,79150.81,0.0,-0.94433,4e-05,8.53985]
[1777849727520,38.43,79150.81,0.0,-0.94433,4e-05,8.53985]
[1777849727580,38.43,79150.81,0.0,-0.94433,4e-05,8.53985]
[1777849727915,38.43,79150.7,0.0,-0.94433,4e-05,8.53962]
[1777849727960,38.43,79150.7,0.0,-0.94433,4e-05,8.53962]
[1777849728079,38.43,79150.7,0.0,-0.94433,4e-05,8.53962]
[1777849728543,38.43,79150.68,0.0,-0.94433,4e-05,8.53982]
[1777849729551,38.43,79156.04,0.0,-0.94412,4e-05,8.56566]
[1777849733425,38.43,79153.78,0.0,-0.9442,4e-05,8.55565]
[1777849733463,38.43,79153.78,0.0,-0.9442,4e-05,8.55565]
[1777849733579,38.43,79153.78,0.0,-0.9442,4e-05,8.55565]
[1777849734503,38.43,79153.72,0.0,-0.9442,4e-05,8.55564]
[1777849734507,38.43,79153.72,0.0,-0.9442,4e-05,8.55564]
[1777849734583,38.43,79153.72,0.0,-0.9442,4e-05,8.55564]
[1777849734603,38.43,79153.03,0.0,-0.94423,4e-05,8.55262]
[1777849736617,38.43,79158.02,0.0,-0.94403,4e-05,8.57695]
[1777849737519,38.43,79158.02,0.0,-0.94403,4e-05,8.57695]
[1777849737571,38.43,79158.02,0.0,-0.94403,4e-05,8.57695]
[1777849737827,38.43,79158.26,0.0,-0.94402,4e-05,8.57833]
[1777849740231,38.43,79158.49,0.0,-0.94401,4e-05,8.57989]
[1777849740287,38.43,79158.49,0.0,-0.94401,4e-05,8.57989]
[1777849740327,38.43,79158.49,0.0,-0.94401,4e-05,8.57989]
[1777849740645,38.43,79158.06,0.0,-0.94402,4e-05,8.57806]
[1777849741652,38.43,79153.42,0.0,-0.9442,4e-05,8.55616]
[1777849743558,38.43,79151.48,0.0,-0.94427,4e-05,8.54718]
[1777849743581,38.43,79151.48,0.0,-0.94427,4e-05,8.54718]
[1777849743610,38.43,79151.48,0.0,-0.94427,4e-05,8.54718]
[1777849746381,38.44,79149.83,0.0,-0.94433,4e-05,8.54016]
[1777849746403,38.44,79149.83,0.0,-0.94433,4e-05,8.54016]
[1777849746577,38.44,79149.83,0.0,-0.94433,4e-05,8.54016]
[1777849746687,38.44,79150.47,0.0,-0.9443,4e-05,8.54349]
[1777849752729,38.44,79150.16,0.0,-0.9443,4e-05,8.54369]
[1777849756621,38.44,79149.08,0.0,-0.94433,4e-05,8.53938]
[1777849756674,38.44,79149.08,0.0,-0.94433,4e-05,8.53938]
[1777849756826,38.44,79149.08,0.0,-0.94433,4e-05,8.53938]
[1777849757233,38.44,79149.74,0.0,-0.94431,4e-05,8.5428]
[1777849757275,38.44,79149.74,0.0,-0.94431,4e-05,8.5428]
[1777849757327,38.44,79149.74,0.0,-0.94431,4e-05,8.5428]
[1777849757763,38.44,79149.62,0.0,-0.94431,4e-05,8.54251]
[1777849761159,38.44,79149.91,0.0,-0.94429,4e-05,8.54475]
[1777849761336,38.44,79149.91,0.0,-0.94429,4e-05,8.54475]
[1777849761795,38.44,79140.03,0.0,-0.94467,4e-05,8.49807]
[1777849762800,38.44,79134.63,0.0,-0.94487,4e-05,8.47283]
[1777849765042,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765082,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765089,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765550,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765583,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765603,38.45,79136.2,0.0,-0.9448,4e-05,8.48106]
[1777849765821,38.45,79135.41,0.0,-0.94483,4e-05,8.4777]
[1777849767364,38.45,79135.77,0.0,-0.94481,4e-05,8.47979]
[1777849767576,38.45,79135.77,0.0,-0.94481,4e-05,8.47979]
[1777849771651,38.45,79135.46,0.0,-0.94482,4e-05,8.47947]
[1777849771828,38.45,79135.46,0.0,-0.94482,4e-05,8.47947]
[1777849771751,38.45,79134.99,0.0,-0.94485,4e-05,8.47486]
[1777849771863,38.45,79129.05,0.0,-0.94507,4e-05,8.44675]
[1777849773954,38.45,79127.43,0.0,-0.94513,4e-05,8.43947]
[1777849773966,38.45,79127.43,0.0,-0.94513,4e-05,8.43947]
[1777849774078,38.45,79127.43,0.0,-0.94513,4e-05,8.43947]
[1777849775850,38.45,79127.17,0.0,-0.94513,4e-05,8.43911]
[1777849775936,38.45,79125.65,0.0,-0.94519,4e-05,8.43193]
[1777849776074,38.45,79125.65,0.0,-0.94519,4e-05,8.43193]
[1777849776176,38.45,79124.11,0.0,-0.94524,4e-05,8.42556]
[1777849780263,38.46,79124.11,0.0,-0.94524,4e-05,8.4265]
[1777849780312,38.46,79124.11,0.0,-0.94524,4e-05,8.4265]
[1777849780325,38.46,79124.11,0.0,-0.94524,4e-05,8.4265]
[1777849781155,38.46,79122.12,0.0,-0.9453,4e-05,8.41805]
[1777849781268,38.46,79122.12,0.0,-0.9453,4e-05,8.41805]
[1777849781330,38.46,79122.12,0.0,-0.9453,4e-05,8.41805]
[1777849781427,38.46,79123.63,0.0,-0.94524,4e-05,8.42565]
[1777849784137,38.46,79123.57,0.0,-0.94524,4e-05,8.42584]
[1777849784326,38.46,79123.57,0.0,-0.94524,4e-05,8.42584]
[1777849784425,38.46,79123.45,0.0,-0.94524,4e-05,8.4262]
[1777849789989,38.46,79125.19,0.0,-0.94515,4e-05,8.4367]
[1777849791155,38.46,79125.19,0.0,-0.94515,4e-05,8.4367]
[1777849791217,38.46,79125.19,0.0,-0.94515,4e-05,8.4367]
[1777849791327,38.46,79125.19,0.0,-0.94515,4e-05,8.4367]
[1777849792573,38.47,79125.75,0.0,-0.94512,4e-05,8.44026]
[1777849792576,38.47,79125.75,0.0,-0.94512,4e-05,8.44026]
[1777849792828,38.47,79125.75,0.0,-0.94512,4e-05,8.44026]
[1777849792675,38.47,79125.73,0.0,-0.94512,4e-05,8.44061]
[1777849797505,38.47,79125.19,0.0,-0.94513,4e-05,8.43984]
[1777849797557,38.47,79125.19,0.0,-0.94513,4e-05,8.43984]
[1777849797582,38.47,79125.19,0.0,-0.94513,4e-05,8.43984]
[1777849803585,38.47,79125.38,0.0,-0.9451,4e-05,8.44338]
[1777849803709,38.47,79125.38,0.0,-0.9451,4e-05,8.44338]
[1777849803833,38.47,79125.38,0.0,-0.9451,4e-05,8.44338]
[1777849803786,38.48,79126.53,0.0,-0.94505,4e-05,8.44926]
[1777849804909,38.48,79126.03,0.0,-0.94507,4e-05,8.44733]
[1777849804961,38.48,79126.03,0.0,-0.94507,4e-05,8.44733]
[1777849805074,38.48,79126.03,0.0,-0.94507,4e-05,8.44733]
[1777849809192,38.48,79129.14,0.0,-0.94493,4e-05,8.46375]
[1777849809241,38.48,79129.14,0.0,-0.94493,4e-05,8.46375]
[1777849809326,38.48,79129.14,0.0,-0.94493,4e-05,8.46375]
[1777849809426,38.48,79129.11,0.0,-0.94493,4e-05,8.46401]
[1777849811143,38.48,79128.79,0.0,-0.94494,4e-05,8.46291]
[1777849811335,38.48,79128.79,0.0,-0.94494,4e-05,8.46291]
[1777849812147,38.48,79123.29,0.0,-0.94514,4e-05,8.43774]
[1777849814820,38.48,79121.12,0.0,-0.94522,4e-05,8.42795]
[1777849814830,38.48,79121.12,0.0,-0.94522,4e-05,8.42795]
[1777849814864,38.48,79121.12,0.0,-0.94522,4e-05,8.42795]
[1777849814841,38.48,79120.56,0.0,-0.94524,4e-05,8.42577]
[1777849816856,38.48,79120.56,0.0,-0.94524,4e-05,8.42577]
[1777849816905,38.49,79118.89,0.0,-0.94529,4e-05,8.41882]
[1777849817076,38.49,79118.89,0.0,-0.94529,4e-05,8.41882]
[1777849817336,38.49,79118.89,0.0,-0.94529,4e-05,8.41882]
[1777849817592,38.49,79118.89,0.0,-0.94529,4e-05,8.41882]
[1777849817691,38.49,79118.79,0.0,-0.94529,4e-05,8.41883]
[1777849822606,38.49,79118.02,0.0,-0.94531,4e-05,8.41708]
[1777849822658,38.49,79118.02,0.0,-0.94531,4e-05,8.41708]
[1777849822799,38.49,79118.02,0.0,-0.94531,4e-05,8.41708]
[1777849822832,38.49,79118.02,0.0,-0.94531,4e-05,8.41708]
[1777849822842,38.49,79118.02,0.0,-0.94531,4e-05,8.41708]
[1777849822889,38.49,79117.49,0.0,-0.94532,4e-05,8.41504]
[1777849827396,38.49,79117.49,0.0,-0.94531,4e-05,8.41685]
[1777849827441,38.49,79117.49,0.0,-0.94531,4e-05,8.41685]
[1777849827577,38.49,79117.49,0.0,-0.94531,4e-05,8.41685]
[1777849827599,38.49,79118.31,0.0,-0.94527,4e-05,8.42117]
[1777849828464,38.49,79118.31,0.0,-0.94527,4e-05,8.42117]
[1777849828496,38.49,79118.31,0.0,-0.94527,4e-05,8.42117]
[1777849828576,38.49,79118.31,0.0,-0.94527,4e-05,8.42117]
[1777849834302,38.5,79115.6,0.0,-0.94537,4e-05,8.4083]
[1777849835129,38.5,79115.6,0.0,-0.94537,4e-05,8.4083]
[1777849835135,38.5,79115.6,0.0,-0.94537,4e-05,8.4083]
[1777849835326,38.5,79115.6,0.0,-0.94537,4e-05,8.4083]
[1777849835369,38.5,79115.57,0.0,-0.94537,4e-05,8.4086]
[1777849839480,38.5,79114.8,0.0,-0.94539,4e-05,8.40629]
[1777849839534,38.5,79114.8,0.0,-0.94539,4e-05,8.40629]
[1777849839582,38.5,79114.8,0.0,-0.94539,4e-05,8.40629]
[1777849839683,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849839928,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849840081,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849840229,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849840413,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849840578,38.5,79105.69,0.0,-0.94573,4e-05,8.3639]
[1777849840579,38.5,79111.78,0.0,-0.94549,4e-05,8.39302]
[1777849843365,38.51,79106.47,0.0,-0.94568,4e-05,8.36944]
[1777849844138,38.51,79106.47,0.0,-0.94568,4e-05,8.36944]
[1777849844190,38.51,79106.47,0.0,-0.94568,4e-05,8.36944]
[1777849844326,38.51,79106.47,0.0,-0.94568,4e-05,8.36944]
[1777849845404,38.51,79107.32,0.0,-0.94565,4e-05,8.37392]
[1777849845450,38.51,79107.32,0.0,-0.94565,4e-05,8.37392]
[1777849845579,38.51,79107.32,0.0,-0.94565,4e-05,8.37392]
[1777849845679,38.51,79106.92,0.0,-0.94566,4e-05,8.37252]
[1777849848539,38.51,79106.28,0.0,-0.94567,4e-05,8.37049]
[1777849848577,38.51,79106.28,0.0,-0.94567,4e-05,8.37049]
[1777849848864,38.51,79106.28,0.0,-0.94567,4e-05,8.37049]
[1777849848603,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849251,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849326,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849511,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849600,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849833,38.51,79114.78,0.0,-0.94535,4e-05,8.41095]
[1777849849916,38.51,79111.39,0.0,-0.94547,4e-05,8.39542]
[1777849851421,38.51,79106.62,0.0,-0.94564,4e-05,8.37393]
[1777849854114,38.52,79105.9,0.0,-0.94566,4e-05,8.37152]
[1777849854166,38.52,79105.9,0.0,-0.94566,4e-05,8.37152]
[1777849854324,38.52,79105.9,0.0,-0.94566,4e-05,8.37152]
[1777849855407,38.52,79105.42,0.0,-0.94568,4e-05,8.36976]
[1777849855454,38.52,79105.42,0.0,-0.94568,4e-05,8.36976]
[1777849855584,38.52,79105.42,0.0,-0.94568,4e-05,8.36976]
[1777849855657,38.52,79105.44,0.0,-0.94567,4e-05,8.37035]
[1777849858702,38.52,79106.04,0.0,-0.94564,4e-05,8.37414]
[1777849858754,38.52,79106.04,0.0,-0.94564,4e-05,8.37414]
[1777849858830,38.52,79106.04,0.0,-0.94564,4e-05,8.37414]
[1777849859477,38.52,79099.43,0.0,-0.94588,4e-05,8.34413]
[1777849860484,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861378,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861491,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861579,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861605,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861828,38.52,79103.57,0.0,-0.94572,4e-05,8.36407]
[1777849861886,38.52,79116.56,0.0,-0.94523,4e-05,8.42565]
[1777849862179,38.52,79116.56,0.0,-0.94523,4e-05,8.42565]
[1777849862233,38.52,79116.56,0.0,-0.94523,4e-05,8.42565]
[1777849862325,38.52,79116.56,0.0,-0.94523,4e-05,8.42565]
[1777849862503,38.52,79116.6,0.0,-0.94522,4e-05,8.42671]
[1777849867536,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868156,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868208,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868324,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868666,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868675,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868826,38.53,79116.84,0.0,-0.94518,4e-05,8.43221]
[1777849868927,38.53,79117.19,0.0,-0.94515,4e-05,8.43473]
[1777849873579,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874059,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874077,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874536,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874575,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874581,38.54,79108.34,0.0,-0.94545,4e-05,8.39737]
[1777849874637,38.54,79108.73,0.0,-0.94543,4e-05,8.40014]
[1777849878598,38.55,79108.54,0.0,-0.94542,4e-05,8.40201]
[1777849879621,38.55,79102.99,0.0,-0.94561,4e-05,8.37778]
[1777849880400,38.55,79102.99,0.0,-0.94561,4e-05,8.37778]
[1777849880443,38.55,79102.99,0.0,-0.94561,4e-05,8.37778]
[1777849880578,38.55,79102.99,0.0,-0.94561,4e-05,8.37778]
[1777849880628,38.55,79101.71,0.0,-0.94565,4e-05,8.37273]
[1777849881387,38.55,79101.71,0.0,-0.94565,4e-05,8.37273]
[1777849881579,38.55,79101.71,0.0,-0.94565,4e-05,8.37273]
[1777849881635,38.55,79102.06,0.0,-0.94563,4e-05,8.37534]
[1777849882895,38.55,79102.06,0.0,-0.94563,4e-05,8.37534]
[1777849883650,38.56,79096.64,0.0,-0.94582,4e-05,8.35184]
[1777849884657,38.56,79092.38,0.0,-0.94597,4e-05,8.3329]
[1777849885664,38.56,79085.41,0.0,-0.94622,4e-05,8.30136]
[1777849887432,38.56,79082.75,0.0,-0.94631,4e-05,8.29002]
[1777849887467,38.56,79082.75,0.0,-0.94631,4e-05,8.29002]
[1777849887575,38.56,79082.75,0.0,-0.94631,4e-05,8.29002]
[1777849887683,38.56,79082.75,0.0,-0.94631,4e-05,8.29002]
[1777849887825,38.56,79082.75,0.0,-0.94631,4e-05,8.29002]
[1777849887926,38.56,79082.97,0.0,-0.94629,4e-05,8.29214]
[1777849888685,38.57,79087.24,0.0,-0.94613,4e-05,8.31315]
[1777849889692,38.57,79091.14,0.0,-0.94597,4e-05,8.33243]
[1777849892164,38.57,79090.94,0.0,-0.94598,4e-05,8.33041]
[1777849892216,38.57,79090.94,0.0,-0.94598,4e-05,8.33041]
[1777849892326,38.57,79090.94,0.0,-0.94598,4e-05,8.33041]
[1777849892713,38.57,79091.1,0.0,-0.94597,4e-05,8.33218]
[1777849895734,38.58,79094.29,0.0,-0.94582,4e-05,8.35015]
[1777849899271,38.58,79092.61,0.0,-0.94586,4e-05,8.34528]
[1777849899323,38.58,79092.61,0.0,-0.94586,4e-05,8.34528]
[1777849899326,38.58,79092.61,0.0,-0.94586,4e-05,8.34528]
[1777849899762,38.59,79092.66,0.0,-0.94585,4e-05,8.34651]
[1777849902783,38.59,79096.31,0.0,-0.94569,4e-05,8.36658]
[1777849904797,38.59,79090.8,0.0,-0.94588,4e-05,8.34273]
[1777849905296,38.59,79090.8,0.0,-0.94588,4e-05,8.34273]
[1777849905327,38.59,79090.8,0.0,-0.94588,4e-05,8.34273]
[1777849905804,38.6,79085.12,0.0,-0.94608,4e-05,8.3172]
[1777849907818,38.6,79082.65,0.0,-0.94616,4e-05,8.30779]
[1777849908251,38.6,79082.65,0.0,-0.94616,4e-05,8.30779]
[1777849911483,38.61,79081.69,0.0,-0.94617,4e-05,8.3065]
[1777849911535,38.61,79081.69,0.0,-0.94617,4e-05,8.3065]
[1777849911576,38.61,79081.69,0.0,-0.94617,4e-05,8.3065]
[1777849911846,38.61,79081.67,0.0,-0.94616,4e-05,8.30748]
[1777849915924,38.61,79079.37,0.0,-0.94622,4e-05,8.29998]
[1777849915976,38.61,79079.37,0.0,-0.94622,4e-05,8.29998]
[1777849915878,38.61,79075.74,0.0,-0.94635,4e-05,8.28415]
[1777849916074,38.61,79075.74,0.0,-0.94635,4e-05,8.28415]
[1777849916884,38.62,79075.25,0.0,-0.94636,4e-05,8.28297]
[1777849918898,38.62,79078.95,0.0,-0.9462,4e-05,8.30239]
[1777849920912,38.62,79075.65,0.0,-0.94631,4e-05,8.28916]
[1777849922787,38.63,79074.03,0.0,-0.94636,4e-05,8.28272]
[1777849922826,38.63,79074.03,0.0,-0.94636,4e-05,8.28272]
[1777849922925,38.63,79073.77,0.0,-0.94636,4e-05,8.28261]
[1777849924854,38.63,79075.05,0.0,-0.9463,4e-05,8.28966]
[1777849929201,38.64,79073.43,0.0,-0.94632,4e-05,8.28756]
[1777849929205,38.64,79073.43,0.0,-0.94632,4e-05,8.28756]
[1777849929329,38.64,79073.43,0.0,-0.94632,4e-05,8.28756]
[1777849929975,38.64,79071.75,0.0,-0.94637,4e-05,8.28083]
[1777849935010,38.65,79074.89,0.0,-0.94621,4e-05,8.30084]
[1777849937024,38.65,79081.35,0.0,-0.94595,4e-05,8.33307]
[1777849938032,38.66,79087.95,0.0,-0.9457,4e-05,8.36494]
[1777849939038,38.66,79091.23,0.0,-0.94556,4e-05,8.38129]
[1777849941052,38.66,79088.77,0.0,-0.94564,4e-05,8.37165]
[1777849946087,38.67,79086.48,0.0,-0.94569,4e-05,8.3656]
[1777849951121,38.68,79085.05,0.0,-0.94572,4e-05,8.36051]
[1777849952129,38.68,79079.32,0.0,-0.94593,4e-05,8.33471]
[1777849953135,38.68,79074.92,0.0,-0.94609,4e-05,8.31514]
[1777849955150,38.68,79073.58,0.0,-0.94612,4e-05,8.3109]
[1777849960184,38.7,79074.65,0.0,-0.94603,4e-05,8.32201]
[1777849962201,38.7,79078.73,0.0,-0.94586,4e-05,8.34304]
[1777849963207,38.7,79084.01,0.0,-0.94565,4e-05,8.36866]
[1777849968242,38.71,79084.78,0.0,-0.94559,4e-05,8.37691]
[1777849969249,38.71,79082.24,0.0,-0.94567,4e-05,8.36596]
[1777849974284,38.72,79083.14,0.0,-0.9456,4e-05,8.37486]
[1777849979319,38.73,79081.31,0.0,-0.94563,4e-05,8.37096]
[1777849980326,38.73,79077.61,0.0,-0.94576,4e-05,8.35462]
[1777849985361,38.74,79076.76,0.0,-0.94576,4e-05,8.35555]
[1777849990395,38.75,79075.6,0.0,-0.94576,4e-05,8.35502]
[1777849995431,38.75,79075.47,0.0,-0.94572,4e-05,8.3593]
[1777850000466,38.76,79081.28,0.0,-0.94547,4e-05,8.3913]
[1777850005502,38.77,79078.24,0.0,-0.94554,4e-05,8.38174]
[1777850008523,38.78,79072.98,0.0,-0.94572,4e-05,8.36005]
[1777850009530,38.78,79066.74,0.0,-0.94594,4e-05,8.33197]
[1777850010541,38.78,79060.75,0.0,-0.94615,4e-05,8.30516]
[1777850011731,38.78,79060.75,0.0,-0.94615,4e-05,8.30516]
[1777850011761,38.78,79060.75,0.0,-0.94615,4e-05,8.30516]
[1777850011802,38.78,79054.79,0.0,-0.94639,4e-05,8.27546]
[1777850012828,38.78,79054.79,0.0,-0.94639,4e-05,8.27546]
[1777850018593,38.8,79050.95,0.0,-0.94646,4e-05,8.26539]
[1777850019600,38.8,79045.8,0.0,-0.94665,4e-05,8.24268]
[1777850020596,38.8,79045.8,0.0,-0.94665,4e-05,8.24268]
[1777850025642,38.81,79044.93,0.0,-0.94662,4e-05,8.24548]
[1777850029575,38.82,79044.76,0.0,-0.9466,4e-05,8.24808]
[1777850029932,38.82,79045.05,0.0,-0.94658,4e-05,8.25055]
[1777850031684,38.82,79050.43,0.0,-0.94636,4e-05,8.27768]
[1777850032690,38.82,79052.72,0.0,-0.94627,4e-05,8.28936]
[1777850036851,38.83,79053.74,0.0,-0.94621,4e-05,8.29725]
[1777850036911,38.83,79053.74,0.0,-0.9462,4e-05,8.2983]
[1777850037726,38.83,79060.43,0.0,-0.94594,4e-05,8.3304]
[1777850042761,38.84,79059.16,0.0,-0.94595,4e-05,8.32946]
[1777850045782,38.85,79061.9,0.0,-0.94582,4e-05,8.34511]
[1777850050817,38.85,79061.97,0.0,-0.94578,4e-05,8.35015]
[1777850053838,38.86,79064.42,0.0,-0.94567,4e-05,8.36432]
[1777850058873,38.87,79063.99,0.0,-0.94564,4e-05,8.36682]
[1777850063908,38.88,79063.57,0.0,-0.94562,4e-05,8.36931]
[1777850068943,38.88,79063.46,0.0,-0.94559,4e-05,8.37318]
[1777850072971,38.89,79068.22,0.0,-0.9454,4e-05,8.39566]
[1777850078006,38.9,79069.38,0.0,-0.94533,4e-05,8.40515]
[1777850084048,38.9,79065.36,0.0,-0.94544,4e-05,8.39126]
[1777850089083,38.91,79063.81,0.0,-0.94546,4e-05,8.38818]
[1777850093111,38.92,79066.45,0.0,-0.94534,4e-05,8.40378]
[1777850098146,38.92,79066.78,0.0,-0.94529,4e-05,8.40928]
[1777850101179,38.93,79072.16,0.0,-0.94507,4e-05,8.43674]
[1777850104200,38.93,79066.34,0.0,-0.94527,4e-05,8.41183]
[1777850106214,38.94,79063.98,0.0,-0.94535,4e-05,8.40234]
[1777850111249,38.94,79063.47,0.0,-0.94533,4e-05,8.40393]
[1777850113263,38.95,79051.55,0.0,-0.94576,4e-05,8.35009]
[1777850114843,38.95,79045.36,0.0,-0.94598,4e-05,8.32306]
[1777850115586,38.95,79045.36,0.0,-0.94598,4e-05,8.32306]
[1777850115688,38.95,79026.45,0.0,-0.94667,4e-05,8.2367]
[1777850116288,38.95,79020.72,0.0,-0.94688,4e-05,8.21037]
[1777850117296,38.95,79021.19,0.0,-0.94686,4e-05,8.21359]
[1777850119310,38.96,79023.54,0.0,-0.94675,4e-05,8.22645]
[1777850120317,38.96,79026.24,0.0,-0.94665,4e-05,8.23989]
[1777850121324,38.96,79028.73,0.0,-0.94655,4e-05,8.25236]
[1777850126547,38.97,79029.11,0.0,-0.94649,4e-05,8.25895]
[1777850127375,38.97,79029.28,0.0,-0.94648,4e-05,8.26029]
[1777850127444,38.97,79029.62,0.0,-0.94646,4e-05,8.26241]
[1777850128377,38.97,79033.62,0.0,-0.94631,4e-05,8.28139]
[1777850132405,38.97,79029.13,0.0,-0.94648,4e-05,8.25965]
[1777850137440,38.98,79028.25,0.0,-0.94649,4e-05,8.2584]
[1777850140461,38.98,79016.56,0.0,-0.9469,4e-05,8.20641]
[1777850141468,38.98,79013.07,0.0,-0.94703,4e-05,8.19106]
[1777850143482,38.99,79010.25,0.0,-0.94712,4e-05,8.17951]
[1777850146503,38.99,79007.93,0.0,-0.94718,4e-05,8.17102]
[1777850147510,38.99,79003.62,0.0,-0.94734,4e-05,8.15204]
[1777850149524,38.99,78999.64,0.0,-0.94747,4e-05,8.1354]
[1777850152545,39.0,78997.46,0.0,-0.94753,4e-05,8.12781]
[1777850156573,39.0,79002.73,0.0,-0.94731,4e-05,8.15506]
[1777850157580,39.01,79005.04,0.0,-0.94722,4e-05,8.16638]
[1777850159594,39.01,79007.77,0.0,-0.94711,4e-05,8.18035]
[1777850160601,39.01,79012.26,0.0,-0.94694,4e-05,8.20163]
[1777850165647,39.02,79013.54,0.0,-0.94686,4e-05,8.2109]
[1777850166654,39.02,79016.74,0.0,-0.94674,4e-05,8.22625]
[1777850167660,39.02,79013.84,0.0,-0.94684,4e-05,8.21358]
[1777850171689,39.02,79010.76,0.0,-0.94693,4e-05,8.2021]
[1777850174710,39.03,79013.49,0.0,-0.94682,4e-05,8.21662]
[1777850176724,39.03,79017.4,0.0,-0.94666,4e-05,8.23586]
[1777850178738,39.03,79014.14,0.0,-0.94677,4e-05,8.22214]
[1777850179745,39.03,79011.61,0.0,-0.94686,4e-05,8.21119]
[1777850181759,39.03,79005.52,0.0,-0.94707,4e-05,8.18461]
[1777850185787,39.04,79002.74,0.0,-0.94715,4e-05,8.1747]
[1777850190822,39.05,79004.51,0.0,-0.94706,4e-05,8.18636]
[1777850191829,39.05,79006.8,0.0,-0.94699,4e-05,8.19443]
[1777850196864,39.05,79007.86,0.0,-0.94692,4e-05,8.20262]
[1777850199885,39.06,79014.84,0.0,-0.94665,4e-05,8.2366]
[1777850200892,39.06,79016.61,0.0,-0.94658,4e-05,8.24532]
[1777850203913,39.06,79020.5,0.0,-0.94641,4e-05,8.26634]
[1777850204920,39.06,79024.5,0.0,-0.94625,4e-05,8.28577]
[1777850206934,39.07,79027.23,0.0,-0.94614,4e-05,8.3003]
[1777850207940,39.07,79035.25,0.0,-0.94583,4e-05,8.33829]
[1777850208947,39.07,79042.14,0.0,-0.94557,4e-05,8.37108]
[1777850209955,39.07,79044.99,0.0,-0.94546,4e-05,8.38513]
[1777850211288,39.07,79044.99,0.0,-0.94546,4e-05,8.38513]
[1777850210963,39.07,79036.65,0.0,-0.94576,4e-05,8.34733]
[1777850211707,39.07,79036.65,0.0,-0.94576,4e-05,8.34733]
[1777850211845,39.07,79036.65,0.0,-0.94576,4e-05,8.34733]
[1777850211971,39.08,79022.78,0.0,-0.94627,4e-05,8.28421]
[1777850212977,39.08,79019.4,0.0,-0.94638,4e-05,8.26964]
[1777850214941,39.08,79019.81,0.0,-0.94636,4e-05,8.27253]
[1777850216889,39.08,79019.82,0.0,-0.94634,4e-05,8.27458]
[1777850217005,39.08,79008.7,0.0,-0.94674,4e-05,8.22453]
[1777850218012,39.09,78996.23,0.0,-0.94719,4e-05,8.16852]
[1777850219018,39.09,78996.34,0.0,-0.94718,4e-05,8.17012]
[1777850220685,39.09,78995.75,0.0,-0.94719,4e-05,8.16853]
[1777850221010,39.09,78995.75,0.0,-0.94719,4e-05,8.16853]
[1777850221054,39.09,78995.75,0.0,-0.94719,4e-05,8.16853]
[1777850221297,39.09,78995.75,0.0,-0.94719,4e-05,8.16853]
[1777850221134,39.09,78995.58,0.0,-0.94718,4e-05,8.16886]
[1777850228085,39.11,78996.9,0.0,-0.94707,4e-05,8.18253]
[1777850230462,39.11,78996.9,0.0,-0.94707,4e-05,8.18253]
[1777850230578,39.11,78996.9,0.0,-0.94707,4e-05,8.18253]
[1777850230826,39.11,78996.9,0.0,-0.94707,4e-05,8.18253]
[1777850231105,39.11,78996.87,0.0,-0.94706,4e-05,8.18481]
[1777850236141,39.12,78997.31,0.0,-0.94701,4e-05,8.1902]
[1777850239650,39.12,78998.53,0.0,-0.94695,4e-05,8.1978]
[1777850239699,39.12,78998.53,0.0,-0.94695,4e-05,8.1978]
[1777850239833,39.12,78998.53,0.0,-0.94695,4e-05,8.1978]
[1777850240169,39.12,78998.57,0.0,-0.94694,4e-05,8.19866]
[1777850244197,39.13,79002.74,0.0,-0.94676,4e-05,8.22203]
[1777850245810,39.13,79002.85,0.0,-0.94674,4e-05,8.22357]
[1777850245828,39.13,79002.85,0.0,-0.94674,4e-05,8.22357]
[1777850245889,39.13,79002.85,0.0,-0.94674,4e-05,8.22357]
[1777850246211,39.13,79003.18,0.0,-0.94672,4e-05,8.22613]
[1777850247814,39.13,79003.18,0.0,-0.94672,4e-05,8.22613]
[1777850247829,39.13,79003.18,0.0,-0.94672,4e-05,8.22613]
[1777850248225,39.14,79003.51,0.0,-0.9467,4e-05,8.22971]
[1777850253260,39.15,79006.9,0.0,-0.94655,4e-05,8.2472]
[1777850253831,39.15,79006.9,0.0,-0.94655,4e-05,8.2472]
[1777850253893,39.15,79006.9,0.0,-0.94655,4e-05,8.2472]
[1777850254075,39.15,79006.9,0.0,-0.94655,4e-05,8.2472]
[1777850254266,39.15,79007.47,0.0,-0.94652,4e-05,8.2508]
[1777850256280,39.15,79014.32,0.0,-0.94625,4e-05,8.2842]
[1777850260309,39.16,79015.28,0.0,-0.94619,4e-05,8.29229]
[1777850261316,39.16,79010.4,0.0,-0.94636,4e-05,8.27078]
[1777850263828,39.16,79008.25,0.0,-0.94642,4e-05,8.26281]
[1777850263881,39.16,79008.25,0.0,-0.94642,4e-05,8.26281]
[1777850264075,39.16,79008.25,0.0,-0.94642,4e-05,8.26281]
[1777850264176,39.16,79008.25,0.0,-0.94641,4e-05,8.26377]
[1777850267358,39.17,79001.53,0.0,-0.94664,4e-05,8.23583]
[1777850269374,39.17,78997.75,0.0,-0.94677,4e-05,8.21949]
[1777850269418,39.17,78996.8,0.0,-0.94679,4e-05,8.21615]
[1777850269578,39.17,78996.8,0.0,-0.94679,4e-05,8.21615]
[1777850270379,39.17,78997.19,0.0,-0.94677,4e-05,8.21896]
[1777850275746,39.18,78997.58,0.0,-0.94673,4e-05,8.22443]
[1777850275791,39.18,78997.58,0.0,-0.94673,4e-05,8.22443]
[1777850275828,39.18,78997.58,0.0,-0.94673,4e-05,8.22443]
[1777850275893,39.18,78996.45,0.0,-0.94676,4e-05,8.2205]
[1777850281456,39.19,78995.13,0.0,-0.94678,4e-05,8.21764]
[1777850286491,39.19,78991.78,0.0,-0.94688,4e-05,8.20553]
[1777850287851,39.19,78991.78,0.0,-0.94688,4e-05,8.20553]
[1777850287903,39.19,78991.78,0.0,-0.94688,4e-05,8.20553]
[1777850288081,39.19,78991.78,0.0,-0.94688,4e-05,8.20553]
[1777850288108,39.2,78990.81,0.0,-0.9469,4e-05,8.20241]
[1777850292768,39.2,78994.16,0.0,-0.94676,4e-05,8.22032]
[1777850292820,39.2,78994.16,0.0,-0.94676,4e-05,8.22032]
[1777850293076,39.2,78994.16,0.0,-0.94676,4e-05,8.22032]
[1777850293093,39.2,78996.17,0.0,-0.94668,4e-05,8.23014]
[1777850298576,39.21,78996.42,0.0,-0.94662,4e-05,8.23687]
[1777850303896,39.22,78998.08,0.0,-0.94653,4e-05,8.24877]
[1777850303945,39.22,78998.08,0.0,-0.94653,4e-05,8.24877]
[1777850304079,39.22,78998.08,0.0,-0.94653,4e-05,8.24877]
[1777850304099,39.22,78997.86,0.0,-0.94653,4e-05,8.24882]
[1777850309879,39.23,78994.35,0.0,-0.94661,4e-05,8.23806]
[1777850309931,39.23,78994.35,0.0,-0.94661,4e-05,8.23806]
[1777850310080,39.23,78994.35,0.0,-0.94661,4e-05,8.23806]
[1777850310155,39.23,78994.2,0.0,-0.94661,4e-05,8.23845]
[1777850315695,39.24,78994.03,0.0,-0.94658,4e-05,8.24103]
[1777850320729,39.25,78993.29,0.0,-0.94658,4e-05,8.24113]
[1777850321737,39.25,78987.4,0.0,-0.94679,4e-05,8.21485]
[1777850322743,39.25,78981.25,0.0,-0.94701,4e-05,8.18747]
[1777850323497,39.25,78981.25,0.0,-0.94701,4e-05,8.18747]
[1777850323520,39.25,78981.25,0.0,-0.94701,4e-05,8.18747]
[1777850323580,39.25,78981.25,0.0,-0.94701,4e-05,8.18747]
[1777850323751,39.25,78979.54,0.0,-0.94706,4e-05,8.18038]
[1777850324653,39.25,78979.54,0.0,-0.94706,4e-05,8.18038]
[1777850324768,39.25,78979.54,0.0,-0.94706,4e-05,8.18038]
[1777850324853,39.26,78983.51,0.0,-0.94691,4e-05,8.19915]
[1777850325764,39.26,78989.59,0.0,-0.94669,4e-05,8.22754]
[1777850327296,39.26,78989.59,0.0,-0.94669,4e-05,8.22754]
[1777850327327,39.26,78989.59,0.0,-0.94669,4e-05,8.22754]
[1777850327344,39.26,78989.59,0.0,-0.94669,4e-05,8.22754]
[1777850327378,39.26,78995.21,0.0,-0.94648,4e-05,8.25384]
[1777850327503,39.26,78995.21,0.0,-0.94648,4e-05,8.25384]
[1777850327580,39.26,78995.21,0.0,-0.94648,4e-05,8.25384]
[1777850327779,39.26,78995.43,0.0,-0.94646,4e-05,8.25542]
[1777850333360,39.27,78996.53,0.0,-0.94639,4e-05,8.26413]
[1777850333409,39.27,78996.53,0.0,-0.94639,4e-05,8.26413]
[1777850333402,39.27,78997.07,0.0,-0.94637,4e-05,8.26764]
[1777850333576,39.27,78997.07,0.0,-0.94637,4e-05,8.26764]
[1777850333821,39.27,78996.79,0.0,-0.94637,4e-05,8.26738]
[1777850338856,39.28,78997.39,0.0,-0.9463,4e-05,8.27524]
[1777850343890,39.29,78997.74,0.0,-0.94625,4e-05,8.28188]
[1777850347053,39.29,78997.01,0.0,-0.94626,4e-05,8.28055]
[1777850347077,39.29,78997.01,0.0,-0.94626,4e-05,8.28055]
[1777850347105,39.29,78997.01,0.0,-0.94626,4e-05,8.28055]
[1777850347153,39.29,78994.13,0.0,-0.94636,4e-05,8.26837]
[1777850349788,39.3,78993.53,0.0,-0.94636,4e-05,8.26767]
[1777850349826,39.3,78993.53,0.0,-0.94636,4e-05,8.26767]
[1777850349933,39.3,78993.37,0.0,-0.94636,4e-05,8.26796]
[1777850354968,39.31,78994.61,0.0,-0.94627,4e-05,8.27866]
[1777850360007,39.32,78994.01,0.0,-0.94625,4e-05,8.28088]
[1777850365044,39.33,78994.56,0.0,-0.94619,4e-05,8.28831]
[1777850370254,39.33,78994.65,0.0,-0.94616,4e-05,8.2926]
[1777850370306,39.33,78994.65,0.0,-0.94616,4e-05,8.2926]
[1777850370329,39.33,78994.65,0.0,-0.94616,4e-05,8.2926]
[1777850370353,39.33,78994.57,0.0,-0.94615,4e-05,8.2932]
[1777850377129,39.34,78993.36,0.0,-0.94617,4e-05,8.29047]
[1777850378136,39.35,78985.87,0.0,-0.94644,4e-05,8.25679]
[1777850379168,39.35,78985.87,0.0,-0.94644,4e-05,8.25679]
[1777850379223,39.35,78985.87,0.0,-0.94644,4e-05,8.25679]
[1777850379330,39.35,78985.87,0.0,-0.94644,4e-05,8.25679]
[1777850379397,39.35,78984.71,0.0,-0.94647,4e-05,8.25211]
[1777850385185,39.35,78987.71,0.0,-0.94634,4e-05,8.2695]
[1777850386278,39.35,78987.71,0.0,-0.94634,4e-05,8.2695]
[1777850386325,39.35,78987.71,0.0,-0.94634,4e-05,8.2695]
[1777850386375,39.35,78987.49,0.0,-0.94634,4e-05,8.26908]
[1777850386578,39.35,78987.49,0.0,-0.94634,4e-05,8.26908]
[1777850389213,39.36,78983.72,0.0,-0.94646,4e-05,8.25365]
[1777850392738,39.36,78985.48,0.0,-0.94638,4e-05,8.2635]
[1777850392786,39.36,78985.48,0.0,-0.94638,4e-05,8.2635]
[1777850392828,39.36,78985.48,0.0,-0.94638,4e-05,8.2635]
[1777850393241,39.36,78985.76,0.0,-0.94637,4e-05,8.26537]
[1777850398276,39.37,78985.52,0.0,-0.94635,4e-05,8.26722]
[1777850401254,39.37,78985.18,0.0,-0.94635,4e-05,8.26683]
[1777850401309,39.37,78985.18,0.0,-0.94635,4e-05,8.26683]
[1777850401326,39.37,78985.18,0.0,-0.94635,4e-05,8.26683]
[1777850401410,39.37,78984.6,0.0,-0.94637,4e-05,8.26477]
[1777850405655,39.37,78984.62,0.0,-0.94635,4e-05,8.2672]
[1777850405703,39.37,78984.62,0.0,-0.94635,4e-05,8.2672]
[1777850405829,39.37,78984.62,0.0,-0.94635,4e-05,8.2672]
[1777850406022,39.38,78984.62,0.0,-0.94635,4e-05,8.26778]
[1777850410976,39.38,78983.48,0.0,-0.94637,4e-05,8.26489]
[1777850411021,39.38,78983.48,0.0,-0.94637,4e-05,8.26489]
[1777850411076,39.38,78983.48,0.0,-0.94637,4e-05,8.26489]
[1777850411369,39.38,78984.7,0.0,-0.94632,4e-05,8.27104]
[1777850416615,39.38,78984.13,0.0,-0.94632,4e-05,8.27071]
[1777850416667,39.38,78984.13,0.0,-0.94632,4e-05,8.27071]
[1777850416830,39.38,78984.13,0.0,-0.94632,4e-05,8.27071]
[1777850417412,39.39,78983.84,0.0,-0.94632,4e-05,8.27052]
[1777850419288,39.39,78983.8,0.0,-0.94632,4e-05,8.27091]
[1777850419329,39.39,78983.8,0.0,-0.94632,4e-05,8.27091]
[1777850419425,39.39,78983.76,0.0,-0.94632,4e-05,8.27129]
[1777850424459,39.4,78985.17,0.0,-0.94623,4e-05,8.28171]
[1777850429495,39.4,78983.6,0.0,-0.94625,4e-05,8.27925]
[1777850431921,39.41,78982.55,0.0,-0.94629,4e-05,8.27322]
[1777850432515,39.41,78956.44,0.0,-0.94723,4e-05,8.1555]
[1777850434530,39.41,78952.93,0.0,-0.94734,4e-05,8.14172]
[1777850436544,39.42,78957.44,0.0,-0.94717,4e-05,8.16365]
[1777850438558,39.42,78951.98,0.0,-0.94735,4e-05,8.14025]
[1777850442704,39.42,78950.96,0.0,-0.94737,4e-05,8.13781]
[1777850442756,39.42,78950.96,0.0,-0.94737,4e-05,8.13781]
[1777850442826,39.42,78950.96,0.0,-0.94737,4e-05,8.13781]
[1777850442927,39.42,78949.85,0.0,-0.9474,4e-05,8.13415]
[1777850443593,39.42,78945.82,0.0,-0.94755,4e-05,8.11596]
[1777850449564,39.43,78945.16,0.0,-0.94755,4e-05,8.11579]
[1777850451644,39.43,78945.41,0.0,-0.94752,4e-05,8.11902]
[1777850451696,39.43,78945.41,0.0,-0.94752,4e-05,8.11902]
[1777850451832,39.43,78945.41,0.0,-0.94752,4e-05,8.11902]
[1777850451927,39.44,78945.59,0.0,-0.9475,4e-05,8.12123]
[1777850457692,39.44,78942.14,0.0,-0.9476,4e-05,8.10917]
[1777850459706,39.44,78945.57,0.0,-0.94746,4e-05,8.12604]
[1777850460713,39.45,78954.22,0.0,-0.94714,4e-05,8.1665]
[1777850462243,39.45,78954.22,0.0,-0.94714,4e-05,8.1665]
[1777850462397,39.45,78954.22,0.0,-0.94714,4e-05,8.1665]
[1777850462446,39.45,78954.22,0.0,-0.94714,4e-05,8.1665]
[1777850462554,39.45,78948.07,0.0,-0.94736,4e-05,8.13932]
[1777850464741,39.45,78942.79,0.0,-0.94754,4e-05,8.11684]
[1777850466472,39.45,78942.79,0.0,-0.94754,4e-05,8.11684]
[1777850466515,39.45,78942.79,0.0,-0.94754,4e-05,8.11684]
[1777850466588,39.45,78942.79,0.0,-0.94754,4e-05,8.11684]
[1777850466601,39.45,78939.62,0.0,-0.94764,4e-05,8.10392]
[1777850466989,39.45,78939.62,0.0,-0.94764,4e-05,8.10392]
[1777850471133,39.46,78942.66,0.0,-0.94751,4e-05,8.12042]
[1777850471248,39.46,78942.66,0.0,-0.94751,4e-05,8.12042]
[1777850471327,39.46,78942.66,0.0,-0.94751,4e-05,8.12042]
[1777850471345,39.46,78944.74,0.0,-0.94743,4e-05,8.13048]
[1777850471790,39.46,78949.36,0.0,-0.94726,4e-05,8.152]
[1777850476825,39.47,78948.96,0.0,-0.94724,4e-05,8.15334]
[1777850481860,39.47,78948.76,0.0,-0.94723,4e-05,8.15554]
[1777850483875,39.47,78954.67,0.0,-0.947,4e-05,8.18351]
[1777850484882,39.48,78959.35,0.0,-0.94683,4e-05,8.20529]
[1777850486194,39.48,78959.35,0.0,-0.94683,4e-05,8.20529]
[1777850486246,39.48,78959.35,0.0,-0.94683,4e-05,8.20529]
[1777850486326,39.48,78959.35,0.0,-0.94683,4e-05,8.20529]
[1777850486396,39.48,78959.12,0.0,-0.94683,4e-05,8.20478]
[1777850488910,39.48,78968.72,0.0,-0.94647,4e-05,8.24996]
[1777850489917,39.48,78970.32,0.0,-0.94641,4e-05,8.25769]
[1777850491671,39.48,78969.98,0.0,-0.94642,4e-05,8.25659]
[1777850491707,39.48,78969.98,0.0,-0.94642,4e-05,8.25659]
[1777850491827,39.48,78969.98,0.0,-0.94642,4e-05,8.25659]
[1777850491932,39.48,78968.28,0.0,-0.9465,4e-05,8.24619]
[1777850492938,39.48,78961.42,0.0,-0.94674,4e-05,8.21548]
[1777850493670,39.48,78961.42,0.0,-0.94674,4e-05,8.21548]
[1777850493945,39.48,78952.86,0.0,-0.94705,4e-05,8.17721]
[1777850494952,39.48,78953.67,0.0,-0.94701,4e-05,8.18144]
[1777850496639,39.48,78953.67,0.0,-0.94701,4e-05,8.18144]
[1777850495959,39.49,78947.01,0.0,-0.94725,4e-05,8.15189]
[1777850496699,39.49,78947.01,0.0,-0.94725,4e-05,8.15189]
[1777850496832,39.49,78947.01,0.0,-0.94725,4e-05,8.15189]
[1777850496966,39.49,78942.93,0.0,-0.94739,4e-05,8.13409]
[1777850498980,39.49,78937.41,0.0,-0.94758,4e-05,8.11048]
[1777850504014,39.49,78934.9,0.0,-0.94764,4e-05,8.10254]
[1777850508043,39.5,78930.5,0.0,-0.94778,4e-05,8.08543]
[1777850510057,39.5,78927.26,0.0,-0.94788,4e-05,8.07228]
[1777850511064,39.5,78923.85,0.0,-0.948,4e-05,8.0577]
[1777850512070,39.5,78918.15,0.0,-0.94819,4e-05,8.03292]
[1777850513077,39.51,78911.59,0.0,-0.94842,4e-05,8.00439]
[1777850514085,39.51,78907.37,0.0,-0.94856,4e-05,7.98639]
[1777850517106,39.51,78902.17,0.0,-0.94872,4e-05,7.96582]
[1777850519119,39.52,78911.91,0.0,-0.94836,4e-05,8.011]
[1777850520126,39.52,78916.83,0.0,-0.94818,4e-05,8.03381]
[1777850520825,39.52,78916.83,0.0,-0.94818,4e-05,8.03381]
[1777850522086,39.52,78919.35,0.0,-0.94809,4e-05,8.04588]
[1777850522141,39.52,78906.66,0.0,-0.94853,4e-05,7.98997]
[1777850523148,39.52,78899.9,0.0,-0.94876,4e-05,7.96074]
[1777850523835,39.52,78899.9,0.0,-0.94876,4e-05,7.96074]
[1777850523885,39.52,78899.9,0.0,-0.94876,4e-05,7.96074]
[1777850525065,39.52,78899.18,0.0,-0.94878,4e-05,7.95845]
[1777850525118,39.52,78899.18,0.0,-0.94878,4e-05,7.95845]
[1777850525575,39.52,78899.18,0.0,-0.94878,4e-05,7.95845]
[1777850525586,39.52,78899.18,0.0,-0.94878,4e-05,7.95845]
[1777850525660,39.52,78899.92,0.0,-0.94875,4e-05,7.96265]
[1777850526168,39.53,78894.12,0.0,-0.94894,4e-05,7.93779]
[1777850529190,39.53,78892.44,0.0,-0.94898,4e-05,7.93319]
[1777850534646,39.54,78892.24,0.0,-0.94895,4e-05,7.93609]
[1777850534698,39.54,78892.24,0.0,-0.94895,4e-05,7.93609]
[1777850534826,39.54,78892.87,0.0,-0.94893,4e-05,7.93983]
[1777850535232,39.54,78893.26,0.0,-0.9489,4e-05,7.9425]
[1777850536481,39.54,78897.46,0.0,-0.94875,4e-05,7.96208]
[1777850537584,39.54,78897.46,0.0,-0.94875,4e-05,7.96208]
[1777850537631,39.54,78897.46,0.0,-0.94875,4e-05,7.96208]
[1777850537827,39.55,78899.74,0.0,-0.94866,4e-05,7.97312]
[1777850538489,39.55,78899.74,0.0,-0.94866,4e-05,7.97312]
[1777850538538,39.55,78899.74,0.0,-0.94866,4e-05,7.97312]
[1777850538575,39.55,78899.74,0.0,-0.94866,4e-05,7.97312]
[1777850538676,39.55,78902.26,0.0,-0.94857,4e-05,7.98522]
[1777850539259,39.55,78906.45,0.0,-0.94841,4e-05,8.00475]
[1777850543089,39.55,78907.09,0.0,-0.94837,4e-05,8.01011]
[1777850543141,39.55,78907.09,0.0,-0.94837,4e-05,8.01011]
[1777850543325,39.55,78907.09,0.0,-0.94837,4e-05,8.01011]
[1777850543426,39.55,78902.3,0.0,-0.94853,4e-05,7.98959]
[1777850544194,39.55,78902.3,0.0,-0.94853,4e-05,7.98959]
[1777850544246,39.55,78902.3,0.0,-0.94853,4e-05,7.98959]
[1777850544325,39.55,78902.3,0.0,-0.94853,4e-05,7.98959]
[1777850544346,39.56,78903.19,0.0,-0.94849,4e-05,7.99441]
[1777850550337,39.57,78902.48,0.0,-0.94848,4e-05,7.99633]
[1777850551344,39.57,78899.47,0.0,-0.94859,4e-05,7.98071]
[1777850552351,39.57,78893.1,0.0,-0.94881,4e-05,7.95327]
[1777850555372,39.57,78889.2,0.0,-0.94892,4e-05,7.93872]
[1777850556500,39.57,78889.2,0.0,-0.94892,4e-05,7.93872]
[1777850556506,39.57,78889.2,0.0,-0.94892,4e-05,7.93872]
[1777850556578,39.57,78889.2,0.0,-0.94892,4e-05,7.93872]
[1777850556678,39.58,78884.58,0.0,-0.94908,3e-05,7.91919]
[1777850559263,39.58,78884.0,0.0,-0.94908,3e-05,7.91856]
[1777850559402,39.58,78872.63,0.0,-0.94947,3e-05,7.8693]
[1777850560073,39.58,78872.63,0.0,-0.94947,3e-05,7.8693]
[1777850560408,39.58,78870.84,0.0,-0.94953,3e-05,7.86246]
[1777850561415,39.58,78875.43,0.0,-0.94936,3e-05,7.88375]
[1777850562422,39.59,78878.85,0.0,-0.94923,3e-05,7.89987]
[1777850564436,39.59,78872.22,0.0,-0.94944,3e-05,7.87258]
[1777850565443,39.59,78867.66,0.0,-0.94959,3e-05,7.85352]
[1777850566450,39.61,78865.53,0.0,-0.94958,3e-05,7.85468]
[1777850570478,39.64,78860.09,0.0,-0.94966,3e-05,7.84434]
[1777850571485,39.64,78855.02,0.0,-0.94983,3e-05,7.82315]
[1777850573499,39.64,78852.18,0.0,-0.94991,3e-05,7.81291]
[1777850574199,39.64,78852.18,0.0,-0.94991,3e-05,7.81291]
[1777850574245,39.64,78852.18,0.0,-0.94991,3e-05,7.81291]
[1777850574506,39.64,78842.08,0.0,-0.95025,3e-05,7.76984]
[1777850575513,39.65,78831.82,0.0,-0.95059,3e-05,7.72631]
[1777850576520,39.65,78827.06,0.0,-0.95074,3e-05,7.70686]
[1777850577666,39.65,78827.06,0.0,-0.95074,3e-05,7.70686]
[1777850577738,39.65,78817.46,0.0,-0.95106,3e-05,7.66651]
[1777850578535,39.65,78820.33,0.0,-0.95095,3e-05,7.6803]
[1777850579542,39.66,78824.81,0.0,-0.95078,3e-05,7.70107]
[1777850583570,39.67,78817.08,0.0,-0.951,3e-05,7.67277]
[1777850585583,39.67,78813.0,0.0,-0.95112,3e-05,7.65779]
[1777850586167,39.67,78813.0,0.0,-0.95112,3e-05,7.65779]
[1777850586591,39.67,78804.91,0.0,-0.95138,3e-05,7.6242]
[1777850587598,39.68,78801.32,0.0,-0.95149,3e-05,7.61013]
[1777850589612,39.68,78796.94,0.0,-0.95162,3e-05,7.59416]
[1777850589788,39.68,78796.94,0.0,-0.95162,3e-05,7.59416]
[1777850591626,39.69,78792.55,0.0,-0.95174,3e-05,7.57817]
[1777850592632,39.69,78791.09,0.0,-0.95178,3e-05,7.57338]
[1777850594647,39.69,78785.18,0.0,-0.95195,3e-05,7.55098]
[1777850595654,39.7,78781.7,0.0,-0.95205,3e-05,7.5376]
[1777850597668,39.73,78776.08,0.0,-0.95211,3e-05,7.53054]
[1777850598675,39.73,78771.98,0.0,-0.95223,3e-05,7.51458]
[1777850600689,39.79,78766.76,0.0,-0.95216,3e-05,7.52332]
[1777850601696,39.79,78753.88,0.0,-0.95257,3e-05,7.47005]
[1777850602702,39.82,78753.09,0.0,-0.95247,3e-05,7.4828]
[1777850603710,39.85,78759.17,0.0,-0.95214,3e-05,7.52449]
[1777850605724,39.88,78747.86,0.0,-0.95238,3e-05,7.49316]
[1777850606732,39.91,78748.36,0.0,-0.95224,3e-05,7.51077]
[1777850607742,39.91,78766.72,0.0,-0.95162,3e-05,7.59055]
[1777850608750,39.92,78752.5,0.0,-0.95208,3e-05,7.53129]
[1777850609757,39.92,78745.06,0.0,-0.95232,3e-05,7.50107]
[1777850610375,39.92,78745.06,0.0,-0.95232,3e-05,7.50107]
[1777850610764,39.92,78727.0,0.0,-0.9529,3e-05,7.42616]
[1777850611771,39.93,78718.21,0.0,-0.95319,3e-05,7.38773]
[1777850612778,39.93,78708.02,0.0,-0.95351,3e-05,7.34664]
[1777850613796,39.93,78695.37,0.0,-0.9539,3e-05,7.2955]
[1777850614075,39.93,78695.37,0.0,-0.9539,3e-05,7.2955]
[1777850614793,39.93,78676.38,0.0,-0.95449,3e-05,7.21791]
[1777850616297,39.93,78676.38,0.0,-0.95449,3e-05,7.21791]
[1777850616364,39.94,78665.86,0.0,-0.9548,3e-05,7.17827]
[1777850616842,39.94,78632.69,0.0,-0.95583,3e-05,7.04231]
[1777850617824,39.95,78622.86,0.0,-0.95612,3e-05,7.00437]
[1777850618848,39.99,78636.19,0.0,-0.95554,3e-05,7.08097]
[1777850619872,39.99,78636.19,0.0,-0.95554,3e-05,7.08097]
[1777850619874,40.03,78651.71,0.0,-0.95487,3e-05,7.16718]
[1777850621020,40.07,78666.23,0.0,-0.95425,3e-05,7.24841]
[1777850622169,40.07,78666.23,0.0,-0.95425,3e-05,7.24841]
[1777850622277,40.08,78672.86,0.0,-0.95402,3e-05,7.27788]
[1777850623050,40.08,78678.48,0.0,-0.95384,3e-05,7.30121]
[1777850624098,40.08,78678.48,0.0,-0.95384,3e-05,7.30121]
[1777850624201,40.08,78676.09,0.0,-0.95389,3e-05,7.29496]
[1777850626008,40.09,78693.81,0.0,-0.95331,3e-05,7.37063]
[1777850626914,40.09,78715.75,0.0,-0.95257,3e-05,7.46624]
[1777850627921,40.1,78713.48,0.0,-0.95263,3e-05,7.45823]
[1777850632955,40.11,78713.45,0.0,-0.95258,3e-05,7.46398]
[1777850636984,40.11,78720.78,0.0,-0.95231,3e-05,7.49913]
[1777850639005,40.12,78713.39,0.0,-0.95253,3e-05,7.46996]
[1777850640013,40.12,78712.39,0.0,-0.95255,3e-05,7.46729]
[1777850641016,40.12,78703.53,0.0,-0.95283,3e-05,7.43109]
[1777850642621,40.13,78698.83,0.0,-0.95297,3e-05,7.41363]
[1777850648065,40.14,78697.62,0.0,-0.95295,3e-05,7.41576]
[1777850650080,40.15,78704.04,0.0,-0.95272,3e-05,7.44546]
[1777850652098,40.15,78711.79,0.0,-0.95244,3e-05,7.48123]
[1777850653101,40.16,78714.58,0.0,-0.95234,3e-05,7.4945]
[1777850655115,40.16,78718.72,0.0,-0.95219,3e-05,7.51396]
[1777850657131,40.16,78727.69,0.0,-0.95188,3e-05,7.55385]
[1777850658140,40.19,78726.99,0.0,-0.95179,3e-05,7.56472]
[1777850662167,40.2,78732.26,0.0,-0.95159,3e-05,7.59108]
[1777850663174,40.2,78737.84,0.0,-0.95139,3e-05,7.61565]
[1777850664181,40.2,78731.97,0.0,-0.95158,3e-05,7.59148]
[1777850668209,40.21,78727.91,0.0,-0.95169,3e-05,7.57755]
[1777850669217,40.21,78721.61,0.0,-0.95189,3e-05,7.5517]
[1777850671359,40.21,78722.79,0.0,-0.95184,3e-05,7.55759]
[1777850671405,40.21,78722.79,0.0,-0.95184,3e-05,7.55759]
[1777850671576,40.21,78722.79,0.0,-0.95184,3e-05,7.55759]
[1777850672559,40.21,78723.57,0.0,-0.95182,3e-05,7.55965]
[1777850672578,40.21,78723.57,0.0,-0.95182,3e-05,7.55965]
[1777850672609,40.21,78723.57,0.0,-0.95182,3e-05,7.55965]
[1777850672658,40.21,78723.48,0.0,-0.95182,3e-05,7.56015]
[1777850674583,40.21,78723.42,0.0,-0.95182,3e-05,7.55989]
[1777850674828,40.21,78723.42,0.0,-0.95182,3e-05,7.55989]
[1777850674624,40.22,78717.28,0.0,-0.95201,3e-05,7.53569]
[1777850678280,40.22,78723.43,0.0,-0.95178,3e-05,7.56442]
[1777850679287,40.22,78738.25,0.0,-0.95129,3e-05,7.62823]
[1777850680296,40.23,78742.95,0.0,-0.95112,3e-05,7.64902]
[1777850685336,40.23,78745.66,0.0,-0.95101,3e-05,7.66418]
[1777850686622,40.23,78745.66,0.0,-0.95101,3e-05,7.66418]
[1777850686675,40.23,78745.66,0.0,-0.95101,3e-05,7.66418]
[1777850687776,40.23,78745.36,0.0,-0.951,3e-05,7.66426]
[1777850689972,40.24,78747.13,0.0,-0.95093,3e-05,7.67317]
[1777850690054,40.24,78747.13,0.0,-0.95093,3e-05,7.67317]
[1777850690084,40.24,78747.13,0.0,-0.95093,3e-05,7.67317]
[1777850690372,40.24,78747.47,0.0,-0.95092,3e-05,7.67528]
[1777850695411,40.24,78750.25,0.0,-0.9508,3e-05,7.69039]
[1777850699593,40.25,78748.66,0.0,-0.95084,3e-05,7.68545]
[1777850699686,40.25,78748.66,0.0,-0.95084,3e-05,7.68545]
[1777850699835,40.25,78748.66,0.0,-0.95084,3e-05,7.68545]
[1777850700695,40.25,78749.35,0.0,-0.9508,3e-05,7.68965]
[1777850700778,40.25,78749.35,0.0,-0.9508,3e-05,7.68965]
[1777850700828,40.25,78749.35,0.0,-0.9508,3e-05,7.68965]
[1777850700870,40.25,78749.48,0.0,-0.95079,3e-05,7.69081]
[1777850703467,40.25,78740.01,0.0,-0.9511,3e-05,7.65159]
[1777850704841,40.25,78740.01,0.0,-0.9511,3e-05,7.65159]
[1777850704906,40.26,78734.83,0.0,-0.95126,3e-05,7.6308]
[1777850705076,40.26,78734.83,0.0,-0.95126,3e-05,7.6308]
[1777850706077,40.26,78732.34,0.0,-0.95135,3e-05,7.6202]
[1777850706130,40.26,78732.34,0.0,-0.95135,3e-05,7.6202]
[1777850706329,40.26,78732.34,0.0,-0.95135,3e-05,7.6202]
[1777850706488,40.26,78732.03,0.0,-0.95135,3e-05,7.61959]
[1777850708508,40.26,78723.3,0.0,-0.95163,3e-05,7.58395]
[1777850709513,40.26,78714.37,0.0,-0.95192,3e-05,7.54689]
[1777850711526,40.27,78710.92,0.0,-0.95201,3e-05,7.53478]
[1777850713329,40.27,78710.94,0.0,-0.952,3e-05,7.53572]
[1777850713376,40.27,78710.94,0.0,-0.952,3e-05,7.53572]
[1777850713579,40.27,78710.94,0.0,-0.952,3e-05,7.53572]
[1777850713884,40.27,78710.94,0.0,-0.952,3e-05,7.53572]
[1777850713920,40.27,78710.94,0.0,-0.952,3e-05,7.53572]
[1777850714075,40.27,78710.65,0.0,-0.95201,3e-05,7.53534]
[1777850714547,40.27,78710.63,0.0,-0.952,3e-05,7.53611]
[1777850717569,40.28,78718.35,0.0,-0.95173,3e-05,7.57129]
[1777850718576,40.28,78725.02,0.0,-0.9515,3e-05,7.60035]
[1777850720590,40.28,78727.42,0.0,-0.95141,3e-05,7.61201]
[1777850722770,40.28,78727.58,0.0,-0.9514,3e-05,7.61341]
[1777850722822,40.28,78727.58,0.0,-0.9514,3e-05,7.61341]
[1777850723077,40.28,78727.92,0.0,-0.95138,3e-05,7.61557]
[1777850723490,40.28,78727.92,0.0,-0.95138,3e-05,7.61557]
[1777850723543,40.28,78727.92,0.0,-0.95138,3e-05,7.61557]
[1777850723577,40.28,78727.92,0.0,-0.95138,3e-05,7.61557]
[1777850723611,40.28,78728.99,0.0,-0.95134,3e-05,7.62084]
[1777850725120,40.29,78728.56,0.0,-0.95135,3e-05,7.61971]
[1777850725328,40.29,78728.56,0.0,-0.95135,3e-05,7.61971]
[1777850725625,40.29,78729.44,0.0,-0.95131,3e-05,7.62416]
[1777850727364,40.29,78728.46,0.0,-0.95134,3e-05,7.62069]
[1777850727424,40.29,78728.46,0.0,-0.95134,3e-05,7.62069]
[1777850727577,40.29,78728.46,0.0,-0.95134,3e-05,7.62069]
[1777850730660,40.29,78723.45,0.0,-0.95148,3e-05,7.6022]
[1777850732176,40.29,78722.13,0.0,-0.95154,3e-05,7.59433]
[1777850732255,40.29,78722.13,0.0,-0.95154,3e-05,7.59433]
[1777850732326,40.29,78722.13,0.0,-0.95154,3e-05,7.59433]
[1777850732768,40.29,78722.13,0.0,-0.95154,3e-05,7.59433]
[1777850732829,40.29,78722.13,0.0,-0.95154,3e-05,7.59433]
[1777850732870,40.3,78721.47,0.0,-0.95155,3e-05,7.59227]
[1777850732950,40.3,78721.47,0.0,-0.95155,3e-05,7.59227]
[1777850738636,40.3,78721.26,0.0,-0.95153,3e-05,7.59508]
[1777850738687,40.3,78721.26,0.0,-0.95153,3e-05,7.59508]
[1777850738827,40.3,78721.26,0.0,-0.95153,3e-05,7.59508]
[1777850739173,40.3,78721.37,0.0,-0.95152,3e-05,7.59628]
[1777850739223,40.3,78721.37,0.0,-0.95152,3e-05,7.59628]
[1777850739329,40.3,78721.37,0.0,-0.95152,3e-05,7.59628]
[1777850739852,40.3,78721.37,0.0,-0.95152,3e-05,7.59628]
[1777850739892,40.31,78721.15,0.0,-0.95152,3e-05,7.59609]
[1777850740077,40.31,78721.15,0.0,-0.95152,3e-05,7.59609]
[1777850740595,40.31,78721.15,0.0,-0.95152,3e-05,7.59609]
[1777850740829,40.31,78721.15,0.0,-0.95152,3e-05,7.59609]
[1777850740887,40.31,78726.58,0.0,-0.95134,3e-05,7.61987]
[1777850745813,40.31,78730.24,0.0,-0.95119,3e-05,7.63817]
[1777850745852,40.31,78730.24,0.0,-0.95119,3e-05,7.63817]
[1777850745914,40.31,78735.63,0.0,-0.95101,3e-05,7.66178]
[1777850747305,40.31,78736.21,0.0,-0.95099,3e-05,7.66488]
[1777850747520,40.31,78736.21,0.0,-0.95099,3e-05,7.66488]
[1777850747780,40.32,78737.08,0.0,-0.95095,3e-05,7.66921]
[1777850748525,40.32,78737.08,0.0,-0.95095,3e-05,7.66921]
[1777850749230,40.32,78737.7,0.0,-0.95093,3e-05,7.67247]
[1777850751919,40.32,78735.23,0.0,-0.951,3e-05,7.66316]
[1777850751971,40.32,78735.47,0.0,-0.95099,3e-05,7.66481]
[1777850752078,40.32,78735.47,0.0,-0.95099,3e-05,7.66481]
[1777850752623,40.32,78735.47,0.0,-0.95099,3e-05,7.66481]
[1777850752674,40.32,78735.47,0.0,-0.95099,3e-05,7.66481]
[1777850752832,40.32,78735.47,0.0,-0.95099,3e-05,7.66481]
[1777850752928,40.32,78735.91,0.0,-0.95097,3e-05,7.66731]
[1777850756335,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756423,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756580,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756726,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756781,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756841,40.32,78736.36,0.0,-0.95094,3e-05,7.67105]
[1777850756848,40.33,78734.83,0.0,-0.95098,3e-05,7.66514]
[1777850758862,40.33,78726.34,0.0,-0.95126,3e-05,7.63026]
[1777850759869,40.33,78720.59,0.0,-0.95144,3e-05,7.60652]
[1777850760876,40.33,78715.34,0.0,-0.95161,3e-05,7.58499]
[1777850761883,40.33,78708.78,0.0,-0.95182,3e-05,7.55799]
[1777850764906,40.34,78720.46,0.0,-0.95141,3e-05,7.60975]
[1777850765914,40.34,78721.62,0.0,-0.95137,3e-05,7.61537]
[1777850766976,40.34,78721.62,0.0,-0.95137,3e-05,7.61537]
[1777850767019,40.34,78718.33,0.0,-0.95147,3e-05,7.60211]
[1777850767074,40.34,78718.33,0.0,-0.95147,3e-05,7.60211]
[1777850767588,40.34,78718.33,0.0,-0.95147,3e-05,7.60211]
[1777850767630,40.34,78718.33,0.0,-0.95147,3e-05,7.60211]
[1777850767831,40.34,78718.33,0.0,-0.95147,3e-05,7.60211]
[1777850767927,40.34,78717.97,0.0,-0.95148,3e-05,7.60129]
[1777850772962,40.35,78717.41,0.0,-0.95147,3e-05,7.60245]
[1777850777125,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777171,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777325,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777696,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777739,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777829,40.35,78717.94,0.0,-0.95144,3e-05,7.60679]
[1777850777899,40.35,78718.12,0.0,-0.95142,3e-05,7.60894]
[1777850783426,40.36,78718.96,0.0,-0.95137,3e-05,7.61523]
[1777850783479,40.36,78718.96,0.0,-0.95137,3e-05,7.61523]
[1777850783575,40.36,78718.96,0.0,-0.95137,3e-05,7.61523]
[1777850783852,40.36,78718.96,0.0,-0.95137,3e-05,7.61523]
[1777850783953,40.36,78718.96,0.0,-0.95137,3e-05,7.61523]
[1777850783949,40.36,78720.18,0.0,-0.95132,3e-05,7.62175]
[1777850784075,40.36,78720.18,0.0,-0.95132,3e-05,7.62175]
[1777850784176,40.36,78719.81,0.0,-0.95133,3e-05,7.62018]
[1777850789229,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789314,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789328,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789729,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789771,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789828,40.37,78718.92,0.0,-0.95134,3e-05,7.61907]
[1777850789872,40.37,78717.98,0.0,-0.95136,3e-05,7.61642]
[1777850793107,40.37,78722.84,0.0,-0.9512,3e-05,7.63601]
[1777850794587,40.37,78722.84,0.0,-0.9512,3e-05,7.63601]
[1777850794731,40.37,78722.84,0.0,-0.9512,3e-05,7.63601]
[1777850794827,40.37,78722.84,0.0,-0.9512,3e-05,7.63601]
[1777850794970,40.37,78722.84,0.0,-0.9512,3e-05,7.63601]
[1777850795083,40.38,78725.33,0.0,-0.95111,3e-05,7.64785]
[1777850795128,40.38,78725.33,0.0,-0.95111,3e-05,7.64785]
[1777850795327,40.38,78725.33,0.0,-0.95111,3e-05,7.64785]
[1777850795370,40.38,78726.12,0.0,-0.95108,3e-05,7.65121]
[1777850797135,40.38,78711.92,0.0,-0.95154,3e-05,7.59219]
[1777850798142,40.38,78693.97,0.0,-0.95213,3e-05,7.51717]
[1777850799149,40.38,78692.79,0.0,-0.95216,3e-05,7.51304]
[1777850801102,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801325,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801389,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801730,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801772,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801833,40.38,78692.65,0.0,-0.95216,3e-05,7.51329]
[1777850801926,40.39,78694.5,0.0,-0.95208,3e-05,7.52273]
[1777850805194,40.39,78699.06,0.0,-0.95191,3e-05,7.54438]
[1777850808595,40.39,78698.66,0.0,-0.95191,3e-05,7.54426]
[1777850808644,40.39,78698.66,0.0,-0.95191,3e-05,7.54426]
[1777850808829,40.39,78698.66,0.0,-0.95191,3e-05,7.54426]
[1777850809443,40.4,78699.16,0.0,-0.95188,3e-05,7.54793]
[1777850809501,40.4,78699.16,0.0,-0.95188,3e-05,7.54793]
[1777850809586,40.4,78699.16,0.0,-0.95188,3e-05,7.54793]
[1777850809605,40.4,78699.13,0.0,-0.95189,3e-05,7.5478]
[1777850815407,40.4,78697.7,0.0,-0.9519,3e-05,7.54568]
[1777850815459,40.4,78697.7,0.0,-0.9519,3e-05,7.54568]
[1777850815575,40.4,78697.7,0.0,-0.9519,3e-05,7.54568]
[1777850817356,40.41,78693.58,0.0,-0.95202,3e-05,7.5299]
[1777850817405,40.41,78693.58,0.0,-0.95202,3e-05,7.5299]
[1777850817577,40.41,78693.58,0.0,-0.95202,3e-05,7.5299]
[1777850817579,40.41,78693.68,0.0,-0.95201,3e-05,7.53112]
[1777850820299,40.41,78687.75,0.0,-0.95219,3e-05,7.50859]
[1777850821306,40.41,78673.84,0.0,-0.95264,3e-05,7.45116]
[1777850822314,40.42,78669.27,0.0,-0.95278,3e-05,7.433]
[1777850824327,40.42,78677.41,0.0,-0.9525,3e-05,7.46894]
[1777850825335,40.42,78674.28,0.0,-0.95259,3e-05,7.45675]
[1777850827489,40.42,78673.19,0.0,-0.95262,3e-05,7.45312]
[1777850827497,40.42,78673.19,0.0,-0.95262,3e-05,7.45312]
[1777850827575,40.42,78673.19,0.0,-0.95262,3e-05,7.45312]
[1777850828356,40.43,78666.32,0.0,-0.95283,3e-05,7.42631]
[1777850829900,40.43,78666.32,0.0,-0.95283,3e-05,7.42631]
[1777850829907,40.43,78666.32,0.0,-0.95283,3e-05,7.42631]
[1777850830002,40.43,78664.81,0.0,-0.95286,3e-05,7.42198]
[1777850830078,40.43,78664.81,0.0,-0.95286,3e-05,7.42198]
[1777850835405,40.46,78662.41,0.0,-0.95283,3e-05,7.42589]
[1777850837419,40.46,78652.76,0.0,-0.95312,3e-05,7.38773]
[1777850838426,40.48,78650.45,0.0,-0.95311,3e-05,7.38848]
[1777850841233,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841285,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841325,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841646,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841689,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841830,40.52,78651.74,0.0,-0.95291,3e-05,7.41421]
[1777850841899,40.56,78651.58,0.0,-0.95276,3e-05,7.43317]
[1777850843461,40.57,78655.19,0.0,-0.95257,3e-05,7.45776]
[1777850844106,40.57,78655.19,0.0,-0.95257,3e-05,7.45776]
[1777850844120,40.57,78655.19,0.0,-0.95257,3e-05,7.45776]
[1777850844332,40.57,78655.19,0.0,-0.95257,3e-05,7.45776]
[1777850845712,40.58,78657.85,0.0,-0.95248,3e-05,7.46977]
[1777850845764,40.58,78657.85,0.0,-0.95248,3e-05,7.46977]
[1777850845826,40.58,78657.85,0.0,-0.95248,3e-05,7.46977]
[1777850845926,40.58,78660.13,0.0,-0.95239,3e-05,7.48108]
[1777850848713,40.58,78659.42,0.0,-0.9524,3e-05,7.479]
[1777850848718,40.58,78659.42,0.0,-0.9524,3e-05,7.479]
[1777850848827,40.58,78659.42,0.0,-0.9524,3e-05,7.479]
[1777850848857,40.58,78654.72,0.0,-0.95254,3e-05,7.46119]
[1777850849746,40.58,78654.72,0.0,-0.95254,3e-05,7.46119]
[1777850849826,40.58,78654.72,0.0,-0.95254,3e-05,7.46119]
[1777850849962,40.58,78654.72,0.0,-0.95254,3e-05,7.46119]
[1777850849978,40.59,78651.86,0.0,-0.95263,3e-05,7.45021]
[1777850852715,40.59,78650.98,0.0,-0.95266,3e-05,7.44452]
[1777850852829,40.59,78650.98,0.0,-0.95266,3e-05,7.44452]
[1777850852927,40.59,78651.66,0.0,-0.95263,3e-05,7.44926]
[1777850854351,40.59,78653.01,0.0,-0.95258,3e-05,7.45488]
[1777850854403,40.59,78653.01,0.0,-0.95258,3e-05,7.45488]
[1777850854576,40.59,78653.01,0.0,-0.95258,3e-05,7.45488]
[1777850855548,40.6,78648.68,0.0,-0.95271,3e-05,7.43876]
[1777850856794,40.6,78648.68,0.0,-0.95271,3e-05,7.43876]
[1777850856827,40.6,78648.68,0.0,-0.95271,3e-05,7.43876]
[1777850856857,40.62,78646.91,0.0,-0.95268,3e-05,7.44201]
[1777850860988,40.65,78643.78,0.0,-0.95263,3e-05,7.44799]
[1777850861588,40.67,78639.8,0.0,-0.95268,3e-05,7.44183]
[1777850862585,40.67,78639.8,0.0,-0.95268,3e-05,7.44183]
[1777850862732,40.67,78639.8,0.0,-0.95268,3e-05,7.44183]
[1777850862825,40.67,78639.8,0.0,-0.95268,3e-05,7.44183]
[1777850862827,40.67,78639.8,0.0,-0.95268,3e-05,7.44183]
[1777850862948,40.69,78638.08,0.0,-0.95265,3e-05,7.44511]
[1777850865751,40.71,78637.48,0.0,-0.95259,3e-05,7.45204]
[1777850865763,40.71,78637.48,0.0,-0.95259,3e-05,7.45204]
[1777850865826,40.71,78637.48,0.0,-0.95259,3e-05,7.45204]
[1777850865908,40.73,78636.96,0.0,-0.95253,3e-05,7.46006]
[1777850871659,40.74,78636.37,0.0,-0.95251,3e-05,7.46217]
[1777850874680,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875169,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875192,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875329,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875492,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875543,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875576,40.74,78644.21,0.0,-0.95224,3e-05,7.49745]
[1777850875687,40.75,78641.16,0.0,-0.95232,3e-05,7.48647]
[1777850880990,40.75,78638.65,0.0,-0.95238,3e-05,7.47945]
[1777850881076,40.75,78638.65,0.0,-0.95238,3e-05,7.47945]
[1777850881086,40.75,78635.54,0.0,-0.95247,3e-05,7.46739]
[1777850881133,40.75,78635.54,0.0,-0.95247,3e-05,7.46739]
[1777850881293,40.75,78635.54,0.0,-0.95247,3e-05,7.46739]
[1777850881324,40.75,78635.54,0.0,-0.95247,3e-05,7.46739]
[1777850882007,40.75,78635.54,0.0,-0.95247,3e-05,7.46739]
[1777850882093,40.76,78633.91,0.0,-0.95252,3e-05,7.4615]
[1777850882389,40.76,78633.91,0.0,-0.95252,3e-05,7.4615]
[1777850882578,40.76,78633.91,0.0,-0.95252,3e-05,7.4615]
[1777850882736,40.76,78637.27,0.0,-0.9524,3e-05,7.47633]
[1777850886143,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886326,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886484,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886573,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886821,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886830,40.76,78636.35,0.0,-0.95241,3e-05,7.47508]
[1777850886923,40.76,78634.86,0.0,-0.95245,3e-05,7.46974]
[1777850891364,40.77,78634.85,0.0,-0.95243,3e-05,7.47313]
[1777850891416,40.77,78634.85,0.0,-0.95243,3e-05,7.47313]
[1777850891581,40.77,78634.85,0.0,-0.95243,3e-05,7.47313]
[1777850893384,40.77,78636.94,0.0,-0.95234,3e-05,7.48351]
[1777850893510,40.77,78636.94,0.0,-0.95234,3e-05,7.48351]
[1777850893576,40.77,78636.94,0.0,-0.95234,3e-05,7.48351]
[1777850893815,40.78,78645.66,0.0,-0.95206,3e-05,7.52063]
[1777850894822,40.78,78658.2,0.0,-0.95164,3e-05,7.57379]
[1777850895132,40.78,78658.2,0.0,-0.95164,3e-05,7.57379]
[1777850895184,40.78,78658.2,0.0,-0.95164,3e-05,7.57379]
[1777850895326,40.78,78658.2,0.0,-0.95164,3e-05,7.57379]
[1777850895829,40.78,78659.81,0.0,-0.95158,3e-05,7.58121]
[1777850897959,40.78,78652.66,0.0,-0.95181,3e-05,7.55265]
[1777850898707,40.78,78652.66,0.0,-0.95181,3e-05,7.55265]
[1777850898762,40.78,78652.66,0.0,-0.95181,3e-05,7.55265]
[1777850898840,40.78,78652.66,0.0,-0.95181,3e-05,7.55265]
[1777850898849,40.78,78649.4,0.0,-0.95191,3e-05,7.53976]
[1777850899856,40.78,78657.08,0.0,-0.95165,3e-05,7.57261]
[1777850900863,40.79,78662.2,0.0,-0.95148,3e-05,7.59475]
[1777850905386,40.79,78663.7,0.0,-0.95141,3e-05,7.60366]
[1777850905438,40.79,78663.7,0.0,-0.95141,3e-05,7.60366]
[1777850905582,40.79,78663.7,0.0,-0.95141,3e-05,7.60366]
[1777850905899,40.79,78663.65,0.0,-0.9514,3e-05,7.6041]
[1777850906906,40.79,78660.81,0.0,-0.95149,3e-05,7.59284]
[1777850909926,40.8,78665.51,0.0,-0.95132,3e-05,7.61456]
[1777850910862,40.8,78665.51,0.0,-0.95132,3e-05,7.61456]
[1777850910909,40.8,78665.51,0.0,-0.95132,3e-05,7.61456]
[1777850911080,40.8,78665.51,0.0,-0.95132,3e-05,7.61456]
[1777850911091,40.8,78666.15,0.0,-0.95131,3e-05,7.61487]
[1777850912948,40.8,78663.49,0.0,-0.95139,3e-05,7.60498]
[1777850913954,40.8,78661.1,0.0,-0.95146,3e-05,7.59561]
[1777850916175,40.8,78660.71,0.0,-0.95146,3e-05,7.59532]
[1777850916216,40.8,78660.71,0.0,-0.95146,3e-05,7.59532]
[1777850916324,40.8,78660.71,0.0,-0.95146,3e-05,7.59532]
[1777850916976,40.81,78654.66,0.0,-0.95166,3e-05,7.57066]
[1777850917982,40.81,78649.54,0.0,-0.95182,3e-05,7.54997]
[1777850919997,40.81,78652.98,0.0,-0.95169,3e-05,7.56583]
[1777850925032,40.82,78652.72,0.0,-0.95167,3e-05,7.56833]
[1777850926207,40.82,78653.51,0.0,-0.95164,3e-05,7.57236]
[1777850926259,40.82,78653.51,0.0,-0.95164,3e-05,7.57236]
[1777850927046,40.82,78653.62,0.0,-0.95163,3e-05,7.57353]
[1777850928580,40.82,78652.64,0.0,-0.95166,3e-05,7.57015]
[1777850933087,40.83,78647.54,0.0,-0.9518,3e-05,7.55244]
[1777850938123,40.83,78646.59,0.0,-0.9518,3e-05,7.55224]
[1777850943158,40.84,78649.84,0.0,-0.95166,3e-05,7.56955]
[1777850948194,40.85,78651.15,0.0,-0.95159,3e-05,7.57864]
[1777850953228,40.86,78651.34,0.0,-0.95156,3e-05,7.58298]
[1777850958264,40.86,78651.59,0.0,-0.95152,3e-05,7.58752]
[1777850963298,40.87,78651.09,0.0,-0.95151,3e-05,7.58885]
[1777850965313,40.87,78649.04,0.0,-0.95156,3e-05,7.58166]
[1777850968334,40.88,78652.59,0.0,-0.95143,3e-05,7.59861]
[1777850969341,40.88,78654.65,0.0,-0.95136,3e-05,7.60791]
[1777850972365,40.88,78656.61,0.0,-0.9513,3e-05,7.61509]
[1777850977400,40.89,78656.32,0.0,-0.95128,3e-05,7.61711]
[1777850982435,40.89,78653.23,0.0,-0.95136,3e-05,7.60739]
[1777850984448,40.89,78645.6,0.0,-0.95159,3e-05,7.57681]
[1777850985456,40.9,78638.02,0.0,-0.95184,3e-05,7.5459]
[1777850986463,40.9,78639.55,0.0,-0.95178,3e-05,7.55304]
[1777850987470,40.9,78643.16,0.0,-0.95166,3e-05,7.56884]
[1777850992505,40.91,78642.96,0.0,-0.95163,3e-05,7.5716]
[1777850997540,40.91,78642.03,0.0,-0.95164,3e-05,7.57122]
[1777850999556,40.92,78644.21,0.0,-0.95155,3e-05,7.58171]
[1777851000563,40.92,78649.48,0.0,-0.95138,3e-05,7.60442]
[1777851001570,40.92,78641.95,0.0,-0.95162,3e-05,7.5736]
[1777851002467,40.92,78641.95,0.0,-0.95162,3e-05,7.5736]
[1777851002650,40.92,78641.95,0.0,-0.95162,3e-05,7.5736]
[1777851003197,40.92,78641.95,0.0,-0.95162,3e-05,7.5736]
[1777851002680,40.92,78635.23,0.0,-0.95183,3e-05,7.54627]
[1777851003327,40.92,78635.23,0.0,-0.95183,3e-05,7.54627]
[1777851005598,40.92,78631.41,0.0,-0.95194,3e-05,7.53259]
[1777851006605,40.92,78628.51,0.0,-0.95202,3e-05,7.52129]
[1777851011640,40.93,78630.03,0.0,-0.95195,3e-05,7.53143]
[1777851013654,40.94,78626.84,0.0,-0.95204,3e-05,7.51967]
[1777851018689,40.94,78627.88,0.0,-0.95197,3e-05,7.52779]
[1777851023725,40.95,78628.06,0.0,-0.95194,3e-05,7.53228]
[1777851028760,40.96,78628.19,0.0,-0.9519,3e-05,7.5365]
[1777851033459,40.96,78627.07,0.0,-0.95193,3e-05,7.53177]
[1777851033799,40.96,78609.63,0.0,-0.95249,3e-05,7.46025]
[1777851034802,40.97,78591.09,0.0,-0.95308,3e-05,7.38465]
[1777851035809,40.98,78595.21,0.0,-0.95288,3e-05,7.40994]
[1777851036816,41.0,78610.51,0.0,-0.95231,3e-05,7.48244]
[1777851037376,41.0,78610.51,0.0,-0.95231,3e-05,7.48244]
[1777851037823,41.02,78623.46,0.0,-0.95182,3e-05,7.54511]
[1777851038830,41.02,78624.47,0.0,-0.95179,3e-05,7.55008]
[1777851039837,41.02,78622.42,0.0,-0.95185,3e-05,7.54226]
[1777851042468,41.02,78619.5,0.0,-0.95193,3e-05,7.53152]
[1777851042504,41.02,78619.5,0.0,-0.95193,3e-05,7.53152]
[1777851042576,41.02,78619.5,0.0,-0.95193,3e-05,7.53152]
[1777851042622,41.02,78619.5,0.0,-0.95193,3e-05,7.53152]
[1777851042825,41.02,78619.5,0.0,-0.95193,3e-05,7.53152]
[1777851042926,41.02,78619.58,0.0,-0.95192,3e-05,7.53326]
[1777851043865,41.02,78625.73,0.0,-0.95172,3e-05,7.55881]
[1777851044872,41.03,78634.33,0.0,-0.95143,3e-05,7.59533]
[1777851046890,41.03,78639.92,0.0,-0.95124,3e-05,7.61995]
[1777851047895,41.03,78656.27,0.0,-0.9507,3e-05,7.68908]
[1777851048902,41.03,78661.86,0.0,-0.9505,3e-05,7.71362]
[1777851050916,41.03,78667.0,0.0,-0.95033,3e-05,7.7357]
[1777851051923,41.03,78671.75,0.0,-0.95017,3e-05,7.75653]
[1777851053937,41.04,78676.57,0.0,-0.95,3e-05,7.77757]
[1777851055951,41.04,78688.4,0.0,-0.9496,3e-05,7.82835]
[1777851056958,41.04,78688.48,0.0,-0.9496,3e-05,7.82892]
[1777851061993,41.04,78680.94,0.0,-0.94984,3e-05,7.79802]
[1777851063000,41.04,78673.75,0.0,-0.95008,3e-05,7.76786]
[1777851068036,41.04,78668.54,0.0,-0.95024,3e-05,7.74747]
[1777851068847,41.04,78668.54,0.0,-0.95024,3e-05,7.74747]
[1777851068899,41.04,78668.54,0.0,-0.95024,3e-05,7.74747]
[1777851069076,41.04,78668.54,0.0,-0.95024,3e-05,7.74747]
[1777851069939,41.04,78668.54,0.0,-0.95023,3e-05,7.74783]
[1777851069982,41.04,78668.54,0.0,-0.95023,3e-05,7.74783]
[1777851070075,41.04,78668.54,0.0,-0.95023,3e-05,7.74783]
[1777851070176,41.04,78668.93,0.0,-0.95022,3e-05,7.74983]
[1777851074078,41.05,78653.9,0.0,-0.9507,3e-05,7.68796]
[1777851075085,41.05,78654.11,0.0,-0.95069,3e-05,7.6893]
[1777851077480,41.05,78651.9,0.0,-0.95076,3e-05,7.68095]
[1777851077531,41.05,78651.9,0.0,-0.95076,3e-05,7.68095]
[1777851077577,41.05,78651.9,0.0,-0.95076,3e-05,7.68095]
[1777851078291,41.05,78651.9,0.0,-0.95076,3e-05,7.68095]
[1777851078326,41.05,78651.94,0.0,-0.95075,3e-05,7.68159]
[1777851078335,41.05,78651.94,0.0,-0.95075,3e-05,7.68159]
[1777851079113,41.05,78651.87,0.0,-0.95075,3e-05,7.68176]
[1777851079558,41.05,78651.87,0.0,-0.95075,3e-05,7.68176]
[1777851079577,41.05,78651.87,0.0,-0.95075,3e-05,7.68176]
[1777851079971,41.05,78651.87,0.0,-0.95075,3e-05,7.68176]
[1777851080075,41.05,78651.87,0.0,-0.95075,3e-05,7.68176]
[1777851080120,41.05,78651.9,0.0,-0.95075,3e-05,7.68236]
[1777851085155,41.06,78653.55,0.0,-0.95068,3e-05,7.69154]
[1777851087169,41.06,78670.67,0.0,-0.9501,3e-05,7.76455]
[1777851088176,41.06,78676.79,0.0,-0.9499,3e-05,7.79077]
[1777851089716,41.06,78679.81,0.0,-0.94979,3e-05,7.80385]
[1777851089768,41.06,78679.81,0.0,-0.94979,3e-05,7.80385]
[1777851089832,41.06,78679.81,0.0,-0.94979,3e-05,7.80385]
[1777851090190,41.06,78684.44,0.0,-0.94964,3e-05,7.82375]
[1777851092280,41.06,78686.57,0.0,-0.94958,3e-05,7.82999]
[1777851092310,41.06,78686.39,0.0,-0.94958,3e-05,7.82944]
[1777851092331,41.06,78686.39,0.0,-0.94958,3e-05,7.82944]
[1777851093268,41.06,78686.39,0.0,-0.94958,3e-05,7.82944]
[1777851093315,41.06,78686.61,0.0,-0.94958,3e-05,7.83059]
[1777851093326,41.06,78686.61,0.0,-0.94958,3e-05,7.83059]
[1777851099253,41.06,78684.8,0.0,-0.94963,3e-05,7.8242]
[1777851100259,41.06,78692.72,0.0,-0.94936,3e-05,7.8581]
[1777851100761,41.06,78692.72,0.0,-0.94936,3e-05,7.8581]
[1777851100831,41.06,78692.72,0.0,-0.94936,3e-05,7.8581]
[1777851101114,41.06,78692.72,0.0,-0.94936,3e-05,7.8581]
[1777851101266,41.06,78694.7,0.0,-0.94929,3e-05,7.86671]
[1777851101329,41.06,78694.7,0.0,-0.94929,3e-05,7.86671]
[1777851101955,41.06,78694.7,0.0,-0.94929,3e-05,7.86671]
[1777851102075,41.06,78694.7,0.0,-0.94929,3e-05,7.86671]
[1777851102125,41.06,78694.7,0.0,-0.94929,3e-05,7.86671]
[1777851102274,41.06,78694.33,0.0,-0.9493,3e-05,7.8653]
[1777851102555,41.06,78694.33,0.0,-0.9493,3e-05,7.8653]
[1777851102576,41.06,78694.33,0.0,-0.9493,3e-05,7.8653]
[1777851103281,41.06,78701.16,0.0,-0.94907,3e-05,7.89459]
[1777851105300,41.07,78715.47,0.0,-0.94858,3e-05,7.95653]
[1777851106307,41.07,78722.04,0.0,-0.94835,3e-05,7.98525]
[1777851108321,41.07,78724.63,0.0,-0.94825,3e-05,7.99729]
[1777851111341,41.07,78718.5,0.0,-0.94846,3e-05,7.97127]
[1777851113873,41.07,78715.29,0.0,-0.94857,3e-05,7.95748]
[1777851114079,41.07,78715.29,0.0,-0.94857,3e-05,7.95748]
[1777851114161,41.07,78715.29,0.0,-0.94857,3e-05,7.95748]
[1777851114195,41.07,78715.29,0.0,-0.94857,3e-05,7.95748]
[1777851114326,41.07,78715.29,0.0,-0.94857,3e-05,7.95748]
[1777851114363,41.07,78720.03,0.0,-0.9484,3e-05,7.97836]
[1777851118265,41.07,78720.21,0.0,-0.94839,3e-05,7.97959]
[1777851118311,41.07,78720.21,0.0,-0.94839,3e-05,7.97959]
[1777851118327,41.07,78720.21,0.0,-0.94839,3e-05,7.97959]
[1777851118323,41.07,78723.14,0.0,-0.94829,3e-05,7.99213]
[1777851119632,41.07,78723.97,0.0,-0.94827,3e-05,7.9957]
[1777851119684,41.07,78723.97,0.0,-0.94827,3e-05,7.9957]
[1777851119829,41.07,78723.97,0.0,-0.94827,3e-05,7.9957]
[1777851121411,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851122779,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851122830,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851122836,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851123132,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851123329,41.07,78715.69,0.0,-0.94855,3e-05,7.96049]
[1777851123426,41.07,78710.17,0.0,-0.94873,3e-05,7.93686]
[1777851124433,41.07,78705.51,0.0,-0.94889,3e-05,7.91745]
[1777851125409,41.07,78705.51,0.0,-0.94889,3e-05,7.91745]
[1777851125414,41.07,78705.51,0.0,-0.94889,3e-05,7.91745]
[1777851125575,41.07,78705.51,0.0,-0.94889,3e-05,7.91745]
[1777851125612,41.07,78702.54,0.0,-0.94898,3e-05,7.90533]
[1777851126447,41.07,78706.53,0.0,-0.94885,3e-05,7.92248]
[1777851127454,41.08,78711.92,0.0,-0.94866,3e-05,7.94612]
[1777851128741,41.08,78711.92,0.0,-0.94866,3e-05,7.94612]
[1777851128773,41.08,78711.92,0.0,-0.94866,3e-05,7.94612]
[1777851128827,41.08,78711.92,0.0,-0.94866,3e-05,7.94612]
[1777851129630,41.08,78715.77,0.0,-0.94852,3e-05,7.96316]
[1777851129773,41.08,78715.77,0.0,-0.94852,3e-05,7.96316]
[1777851129826,41.08,78715.77,0.0,-0.94852,3e-05,7.96316]
[1777851129927,41.08,78714.72,0.0,-0.94856,3e-05,7.95866]
[1777851134401,41.08,78715.93,0.0,-0.94852,3e-05,7.96395]
[1777851134448,41.08,78715.93,0.0,-0.94852,3e-05,7.96395]
[1777851134577,41.08,78715.93,0.0,-0.94852,3e-05,7.96395]
[1777851136038,41.08,78718.41,0.0,-0.94843,3e-05,7.97461]
[1777851136078,41.08,78718.41,0.0,-0.94843,3e-05,7.97461]
[1777851136090,41.08,78718.41,0.0,-0.94843,3e-05,7.97461]
[1777851136162,41.08,78718.41,0.0,-0.94843,3e-05,7.97461]
[1777851136324,41.08,78718.41,0.0,-0.94843,3e-05,7.97461]
[1777851136343,41.08,78720.55,0.0,-0.94836,3e-05,7.98379]
[1777851138144,41.08,78720.25,0.0,-0.94837,3e-05,7.9825]
[1777851138186,41.08,78720.25,0.0,-0.94837,3e-05,7.9825]
[1777851138333,41.08,78720.25,0.0,-0.94837,3e-05,7.9825]
[1777851141406,41.08,78716.9,0.0,-0.94849,3e-05,7.96811]
[1777851141414,41.08,78716.9,0.0,-0.94849,3e-05,7.96811]
[1777851141577,41.08,78716.9,0.0,-0.94849,3e-05,7.96811]
[1777851141679,41.08,78717.07,0.0,-0.94848,3e-05,7.96885]
[1777851145581,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851146484,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851146497,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851146580,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851147148,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851147192,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851147351,41.08,78709.35,0.0,-0.94874,3e-05,7.93579]
[1777851147293,41.08,78704.15,0.0,-0.94892,3e-05,7.91369]
[1777851151054,41.08,78705.87,0.0,-0.94886,3e-05,7.92124]
[1777851151076,41.08,78705.87,0.0,-0.94886,3e-05,7.92124]
[1777851151106,41.08,78705.87,0.0,-0.94886,3e-05,7.92124]
[1777851151304,41.08,78705.87,0.0,-0.94886,3e-05,7.92124]
[1777851151321,41.08,78705.87,0.0,-0.94886,3e-05,7.92124]
[1777851151579,41.08,78703.63,0.0,-0.94895,3e-05,7.90876]
[1777851151625,41.08,78701.7,0.0,-0.94901,3e-05,7.90052]
[1777851156660,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157466,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157512,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157576,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157625,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157671,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157829,41.08,78702.58,0.0,-0.94898,3e-05,7.90474]
[1777851157848,41.08,78702.23,0.0,-0.94899,3e-05,7.90333]
[1777851162406,41.08,78701.74,0.0,-0.94901,3e-05,7.90159]
[1777851162585,41.08,78701.74,0.0,-0.94901,3e-05,7.90159]
[1777851162697,41.08,78701.74,0.0,-0.94901,3e-05,7.90159]
[1777851162806,41.08,78701.74,0.0,-0.94901,3e-05,7.90159]
[1777851162829,41.08,78701.74,0.0,-0.94901,3e-05,7.90159]
[1777851162906,41.08,78699.48,0.0,-0.94908,3e-05,7.89203]
[1777851168743,41.08,78696.76,0.0,-0.94917,3e-05,7.88109]
[1777851172400,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851172469,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851172575,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851172822,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851172868,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851173074,41.08,78698.1,0.0,-0.94912,3e-05,7.88713]
[1777851173171,41.08,78698.29,0.0,-0.94911,3e-05,7.88814]
[1777851177114,41.08,78697.81,0.0,-0.94913,3e-05,7.88628]
[1777851177166,41.08,78697.81,0.0,-0.94913,3e-05,7.88628]
[1777851177326,41.08,78697.81,0.0,-0.94913,3e-05,7.88628]
[1777851177613,41.08,78696.43,0.0,-0.94917,3e-05,7.8806]
[1777851177658,41.08,78696.43,0.0,-0.94917,3e-05,7.8806]
[1777851177827,41.08,78696.43,0.0,-0.94917,3e-05,7.8806]
[1777851177928,41.08,78696.91,0.0,-0.94916,3e-05,7.88264]
[1777851178814,41.08,78692.58,0.0,-0.9493,3e-05,7.86429]
[1777851179566,41.08,78692.58,0.0,-0.9493,3e-05,7.86429]
[1777851179588,41.08,78692.58,0.0,-0.9493,3e-05,7.86429]
[1777851179821,41.08,78689.12,0.0,-0.94942,3e-05,7.84969]
[1777851180893,41.08,78689.12,0.0,-0.94942,3e-05,7.84969]
[1777851181078,41.08,78689.12,0.0,-0.94942,3e-05,7.84969]
[1777851187878,41.09,78687.65,0.0,-0.94945,3e-05,7.84476]
[1777851193920,41.09,78689.2,0.0,-0.94939,3e-05,7.8524]
[1777851194932,41.09,78693.83,0.0,-0.94924,3e-05,7.87229]
[1777851195751,41.09,78693.83,0.0,-0.94924,3e-05,7.87229]
[1777851195793,41.09,78693.83,0.0,-0.94924,3e-05,7.87229]
[1777851195826,41.09,78693.83,0.0,-0.94924,3e-05,7.87229]
[1777851196321,41.09,78693.83,0.0,-0.94924,3e-05,7.87229]
[1777851196328,41.09,78691.73,0.0,-0.94931,3e-05,7.86365]
[1777851196585,41.09,78691.73,0.0,-0.94931,3e-05,7.86365]
[1777851196625,41.09,78691.73,0.0,-0.94931,3e-05,7.86365]
[1777851197068,41.09,78691.73,0.0,-0.94931,3e-05,7.86365]
[1777851197079,41.09,78691.73,0.0,-0.94931,3e-05,7.86365]
[1777851197146,41.09,78688.58,0.0,-0.94941,3e-05,7.85039]
[1777851197953,41.09,78679.4,0.0,-0.94972,3e-05,7.81141]
[1777851200855,41.09,78678.01,0.0,-0.94976,3e-05,7.80569]
[1777851200899,41.09,78678.01,0.0,-0.94976,3e-05,7.80569]
[1777851201034,41.09,78678.01,0.0,-0.94976,3e-05,7.80569]
[1777851201092,41.09,78677.97,0.0,-0.94976,3e-05,7.80625]
[1777851201772,41.09,78677.97,0.0,-0.94976,3e-05,7.80625]
[1777851201789,41.09,78677.97,0.0,-0.94976,3e-05,7.80625]
[1777851201834,41.09,78677.97,0.0,-0.94976,3e-05,7.80625]
[1777851201981,41.09,78676.49,0.0,-0.94981,3e-05,7.79998]
[1777851202988,41.09,78671.14,0.0,-0.94998,3e-05,7.77759]
[1777851203677,41.09,78671.14,0.0,-0.94998,3e-05,7.77759]
[1777851203828,41.09,78671.14,0.0,-0.94998,3e-05,7.77759]
[1777851203896,41.09,78671.14,0.0,-0.94998,3e-05,7.77786]
[1777851208096,41.09,78671.66,0.0,-0.94996,3e-05,7.78096]
[1777851208148,41.09,78671.66,0.0,-0.94996,3e-05,7.78096]
[1777851208330,41.09,78671.66,0.0,-0.94996,3e-05,7.78096]
[1777851213728,41.1,78671.33,0.0,-0.94997,3e-05,7.77864]
[1777851213779,41.1,78671.33,0.0,-0.94997,3e-05,7.77864]
[1777851213827,41.1,78671.33,0.0,-0.94997,3e-05,7.77864]
[1777851214065,41.1,78671.48,0.0,-0.94996,3e-05,7.77958]
[1777851214906,41.1,78671.48,0.0,-0.94996,3e-05,7.77958]
[1777851214963,41.1,78671.48,0.0,-0.94996,3e-05,7.77958]
[1777851215016,41.1,78671.48,0.0,-0.94996,3e-05,7.77958]
[1777851215080,41.1,78671.48,0.0,-0.94996,3e-05,7.77958]
[1777851219333,41.1,78673.09,0.0,-0.9499,3e-05,7.78757]
[1777851219382,41.1,78673.09,0.0,-0.9499,3e-05,7.78757]
[1777851219427,41.1,78673.25,0.0,-0.94989,3e-05,7.78854]
[1777851219584,41.1,78673.25,0.0,-0.94989,3e-05,7.78854]
[1777851222156,41.1,78672.35,0.0,-0.94992,3e-05,7.78531]
[1777851222209,41.1,78672.35,0.0,-0.94992,3e-05,7.78531]
[1777851222330,41.1,78672.35,0.0,-0.94992,3e-05,7.78531]
[1777851225142,41.1,78656.49,0.0,-0.95044,3e-05,7.71927]
[1777851226149,41.11,78648.38,0.0,-0.95069,3e-05,7.68636]
[1777851227156,41.11,78647.02,0.0,-0.95074,3e-05,7.6811]
[1777851227964,41.11,78647.02,0.0,-0.95074,3e-05,7.6811]
[1777851228016,41.11,78647.02,0.0,-0.95074,3e-05,7.6811]
[1777851228078,41.11,78647.02,0.0,-0.95074,3e-05,7.6811]
[1777851229292,41.11,78646.79,0.0,-0.95074,3e-05,7.68059]
[1777851229330,41.11,78646.79,0.0,-0.95074,3e-05,7.68059]
[1777851229337,41.11,78646.79,0.0,-0.95074,3e-05,7.68059]
[1777851229352,41.11,78646.0,0.0,-0.95076,3e-05,7.67773]
[1777851229672,41.11,78646.0,0.0,-0.95076,3e-05,7.67773]
[1777851229828,41.11,78646.0,0.0,-0.95076,3e-05,7.67773]
[1777851230176,41.11,78646.07,0.0,-0.95076,3e-05,7.67849]
[1777851234209,41.11,78641.25,0.0,-0.9509,3e-05,7.66016]
[1777851235216,41.11,78635.67,0.0,-0.95108,3e-05,7.63731]
[1777851237045,41.11,78634.23,0.0,-0.95112,3e-05,7.63182]
[1777851237076,41.11,78634.23,0.0,-0.95112,3e-05,7.63182]
[1777851237693,41.12,78633.07,0.0,-0.95115,3e-05,7.62751]
[1777851237745,41.12,78633.07,0.0,-0.95115,3e-05,7.62751]
[1777851237827,41.12,78633.07,0.0,-0.95115,3e-05,7.62751]
[1777851238237,41.12,78633.11,0.0,-0.95115,3e-05,7.62822]
[1777851238963,41.12,78633.11,0.0,-0.95115,3e-05,7.62822]
[1777851244279,41.12,78633.72,0.0,-0.9511,3e-05,7.63394]
[1777851245620,41.12,78634.03,0.0,-0.95109,3e-05,7.63575]
[1777851245688,41.12,78634.03,0.0,-0.95109,3e-05,7.63575]
[1777851245829,41.12,78634.03,0.0,-0.95109,3e-05,7.63575]
[1777851246377,41.12,78634.03,0.0,-0.95109,3e-05,7.63575]
[1777851246423,41.12,78634.03,0.0,-0.95109,3e-05,7.63575]
[1777851246428,41.12,78634.92,0.0,-0.95106,3e-05,7.63998]
[1777851246580,41.12,78634.92,0.0,-0.95106,3e-05,7.63998]
[1777851247300,41.13,78650.41,0.0,-0.95054,3e-05,7.70538]
[1777851248451,41.13,78650.41,0.0,-0.95054,3e-05,7.70538]
[1777851248307,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248495,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248500,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248737,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248826,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248886,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851248972,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851249076,41.13,78659.36,0.0,-0.95024,3e-05,7.74343]
[1777851249313,41.13,78656.24,0.0,-0.95034,3e-05,7.73064]
[1777851250321,41.13,78652.43,0.0,-0.95047,3e-05,7.71497]
[1777851252034,41.13,78654.33,0.0,-0.9504,3e-05,7.72336]
[1777851252077,41.13,78654.33,0.0,-0.9504,3e-05,7.72336]
[1777851252249,41.13,78654.33,0.0,-0.9504,3e-05,7.72336]
[1777851252333,41.13,78654.33,0.0,-0.9504,3e-05,7.72336]
[1777851252407,41.13,78654.33,0.0,-0.9504,3e-05,7.72336]
[1777851252334,41.13,78655.38,0.0,-0.95036,3e-05,7.72815]
[1777851252659,41.13,78655.38,0.0,-0.95036,3e-05,7.72815]
[1777851257231,41.13,78654.95,0.0,-0.95037,3e-05,7.72783]
[1777851257283,41.13,78654.95,0.0,-0.95037,3e-05,7.72783]
[1777851257329,41.13,78654.95,0.0,-0.95037,3e-05,7.72783]
[1777851257371,41.13,78655.3,0.0,-0.95035,3e-05,7.72968]
[1777851261474,41.13,78656.59,0.0,-0.9503,3e-05,7.73623]
[1777851261579,41.14,78656.5,0.0,-0.9503,3e-05,7.73622]
[1777851261672,41.14,78656.5,0.0,-0.9503,3e-05,7.73622]
[1777851262003,41.14,78656.5,0.0,-0.9503,3e-05,7.73622]
[1777851262009,41.14,78656.5,0.0,-0.9503,3e-05,7.73622]
[1777851262081,41.14,78656.5,0.0,-0.9503,3e-05,7.73622]
[1777851262406,41.14,78650.91,0.0,-0.95048,3e-05,7.71308]
[1777851263934,41.14,78651.79,0.0,-0.95045,3e-05,7.71718]
[1777851265015,41.14,78650.28,0.0,-0.9505,3e-05,7.71124]
[1777851265060,41.14,78650.28,0.0,-0.9505,3e-05,7.71124]
[1777851265076,41.14,78650.28,0.0,-0.9505,3e-05,7.71124]
[1777851265426,41.14,78648.6,0.0,-0.95055,3e-05,7.70459]
[1777851268448,41.14,78640.63,0.0,-0.9508,3e-05,7.67245]
[1777851268558,41.14,78640.63,0.0,-0.9508,3e-05,7.67245]
[1777851268632,41.14,78640.63,0.0,-0.9508,3e-05,7.67245]
[1777851269267,41.14,78640.63,0.0,-0.9508,3e-05,7.67245]
[1777851269455,41.14,78628.25,0.0,-0.9512,3e-05,7.62119]
[1777851270224,41.14,78628.25,0.0,-0.9512,3e-05,7.62119]
[1777851270326,41.14,78628.25,0.0,-0.9512,3e-05,7.62119]
[1777851270462,41.14,78617.8,0.0,-0.95154,3e-05,7.57825]
[1777851271469,41.14,78615.51,0.0,-0.95162,3e-05,7.56637]
[1777851274371,41.15,78615.48,0.0,-0.95161,3e-05,7.56751]
[1777851274425,41.15,78615.48,0.0,-0.95161,3e-05,7.56751]
[1777851274576,41.15,78613.51,0.0,-0.95167,3e-05,7.55997]
[1777851276393,41.15,78613.44,0.0,-0.95167,3e-05,7.56033]
[1777851276436,41.15,78613.44,0.0,-0.95167,3e-05,7.56033]
[1777851276504,41.15,78612.84,0.0,-0.95168,3e-05,7.55848]
[1777851276577,41.15,78612.84,0.0,-0.95168,3e-05,7.55848]
[1777851282387,41.16,78613.06,0.0,-0.95166,3e-05,7.56196]
[1777851282437,41.16,78613.06,0.0,-0.95166,3e-05,7.56196]
[1777851282486,41.16,78614.17,0.0,-0.95161,3e-05,7.56782]
[1777851282578,41.16,78614.17,0.0,-0.95161,3e-05,7.56782]
[1777851288326,41.16,78613.72,0.0,-0.95161,3e-05,7.56839]
[1777851288511,41.16,78614.8,0.0,-0.95156,3e-05,7.57407]
[1777851288529,41.16,78614.8,0.0,-0.95156,3e-05,7.57407]
[1777851288576,41.16,78614.8,0.0,-0.95156,3e-05,7.57407]
[1777851288869,41.16,78615.72,0.0,-0.95153,3e-05,7.57789]
[1777851295461,41.17,78615.83,0.0,-0.95151,3e-05,7.58124]
[1777851295469,41.17,78615.83,0.0,-0.95151,3e-05,7.58124]
[1777851295580,41.17,78614.92,0.0,-0.95153,3e-05,7.57803]
[1777851295637,41.17,78615.07,0.0,-0.95152,3e-05,7.57923]
[1777851300672,41.18,78611.13,0.0,-0.95163,3e-05,7.56569]
[1777851301553,41.18,78611.13,0.0,-0.95163,3e-05,7.56569]
[1777851301580,41.18,78611.13,0.0,-0.95163,3e-05,7.56569]
[1777851301903,41.18,78603.63,0.0,-0.95186,3e-05,7.5352]
[1777851302685,41.18,78603.99,0.0,-0.95185,3e-05,7.53733]
[1777851305259,41.18,78604.36,0.0,-0.95183,3e-05,7.53949]
[1777851306660,41.18,78604.8,0.0,-0.95181,3e-05,7.54255]
[1777851306828,41.18,78604.8,0.0,-0.95181,3e-05,7.54255]
[1777851306876,41.18,78608.12,0.0,-0.95169,3e-05,7.55692]
[1777851307721,41.19,78604.87,0.0,-0.95179,3e-05,7.54405]
[1777851312756,41.19,78603.61,0.0,-0.95181,3e-05,7.54194]
[1777851314533,41.19,78603.61,0.0,-0.95181,3e-05,7.54194]
[1777851314562,41.19,78603.64,0.0,-0.9518,3e-05,7.54268]
[1777851314579,41.19,78603.64,0.0,-0.9518,3e-05,7.54268]
[1777851314770,41.19,78602.24,0.0,-0.95184,3e-05,7.5375]
[1777851319458,41.2,78602.57,0.0,-0.95181,3e-05,7.54135]
[1777851319537,41.2,78602.57,0.0,-0.95181,3e-05,7.54135]
[1777851319515,41.2,78605.26,0.0,-0.95172,3e-05,7.55308]
[1777851319576,41.2,78605.26,0.0,-0.95172,3e-05,7.55308]
[1777851319805,41.2,78617.9,0.0,-0.95131,3e-05,7.60554]
[1777851320812,41.2,78618.8,0.0,-0.95128,3e-05,7.6098]
[1777851321819,41.2,78632.19,0.0,-0.95084,3e-05,7.66614]
[1777851322826,41.2,78639.9,0.0,-0.95058,3e-05,7.69883]
[1777851323965,41.2,78639.9,0.0,-0.95058,3e-05,7.69883]
[1777851324016,41.2,78639.9,0.0,-0.95058,3e-05,7.69883]
[1777851324079,41.2,78639.9,0.0,-0.95058,3e-05,7.69883]
[1777851324118,41.2,78640.67,0.0,-0.95055,3e-05,7.70243]
[1777851328535,41.21,78632.5,0.0,-0.95081,3e-05,7.6701]
[1777851329186,41.21,78626.63,0.0,-0.95099,3e-05,7.64604]
[1777851331582,41.21,78625.71,0.0,-0.95102,3e-05,7.64266]
[1777851336923,41.21,78626.1,0.0,-0.951,3e-05,7.64405]
[1777851340952,41.22,78628.82,0.0,-0.9509,3e-05,7.65727]
[1777851345987,41.22,78628.58,0.0,-0.95089,3e-05,7.65849]
[1777851351022,41.23,78630.2,0.0,-0.95082,3e-05,7.66752]
[1777851352028,41.23,78635.83,0.0,-0.95063,3e-05,7.69152]
[1777851355050,41.23,78631.63,0.0,-0.95076,3e-05,7.67519]
[1777851356057,41.23,78629.23,0.0,-0.95083,3e-05,7.66556]
[1777851358071,41.23,78631.18,0.0,-0.95076,3e-05,7.67459]
[1777851363108,41.24,78631.79,0.0,-0.95072,3e-05,7.6793]
[1777851366129,41.24,78628.79,0.0,-0.95081,3e-05,7.66806]
[1777851368143,41.24,78623.36,0.0,-0.95098,3e-05,7.64629]
[1777851373180,41.25,78623.24,0.0,-0.95097,3e-05,7.64817]
[1777851378215,41.25,78623.04,0.0,-0.95096,3e-05,7.64969]
[1777851383249,41.26,78622.65,0.0,-0.95095,3e-05,7.65084]
[1777851386271,41.26,78617.61,0.0,-0.9511,3e-05,7.63121]
[1777851387361,41.26,78617.61,0.0,-0.9511,3e-05,7.63121]
[1777851387398,41.26,78614.13,0.0,-0.95121,3e-05,7.61722]
[1777851388285,41.26,78604.0,0.0,-0.95153,3e-05,7.57568]
[1777851389292,41.26,78605.32,0.0,-0.95149,3e-05,7.58172]
[1777851394403,41.27,78605.66,0.0,-0.95148,3e-05,7.5824]
[1777851401376,41.27,78605.44,0.0,-0.95145,3e-05,7.58588]
[1777851406412,41.28,78602.95,0.0,-0.95151,3e-05,7.57825]
[1777851409433,41.28,78596.44,0.0,-0.9517,3e-05,7.55297]
[1777851410440,41.28,78594.06,0.0,-0.95178,3e-05,7.54372]
[1777851415475,41.29,78594.24,0.0,-0.95175,3e-05,7.54744]
[1777851420509,41.29,78594.11,0.0,-0.95173,3e-05,7.54987]
[1777851421517,41.3,78596.19,0.0,-0.95165,3e-05,7.55905]
[1777851422524,41.3,78600.04,0.0,-0.95153,3e-05,7.57556]
[1777851424538,41.3,78597.41,0.0,-0.9516,3e-05,7.56577]
[1777851429573,41.3,78597.23,0.0,-0.95159,3e-05,7.56783]
[1777851432593,41.31,78594.78,0.0,-0.95165,3e-05,7.55938]
[1777851437629,41.31,78595.35,0.0,-0.95161,3e-05,7.56454]
[1777851442664,41.32,78594.73,0.0,-0.95161,3e-05,7.56475]
[1777851444678,41.32,78596.73,0.0,-0.95153,3e-05,7.57412]
[1777851447699,41.32,78594.3,0.0,-0.9516,3e-05,7.56567]
[1777851448705,41.32,78591.85,0.0,-0.95168,3e-05,7.55609]
[1777851452324,41.33,78591.45,0.0,-0.95168,3e-05,7.55556]
[1777851452425,41.33,78591.1,0.0,-0.9517,3e-05,7.55224]
[1777851452733,41.33,78581.18,0.0,-0.95202,3e-05,7.51135]
[1777851453741,41.33,78581.21,0.0,-0.95201,3e-05,7.51211]
[1777851457769,41.34,78584.07,0.0,-0.9519,3e-05,7.5264]
[1777851458776,41.34,78587.37,0.0,-0.95179,3e-05,7.54061]
[1777851463811,41.34,78587.34,0.0,-0.95177,3e-05,7.54344]
[1777851469585,41.35,78588.09,0.0,-0.95172,3e-05,7.54885]
[1777851469672,41.35,78588.25,0.0,-0.95171,3e-05,7.55066]
[1777851469853,41.35,78598.18,0.0,-0.95139,3e-05,7.59172]
[1777851470860,41.35,78602.91,0.0,-0.95123,3e-05,7.61183]
[1777851473881,41.35,78605.65,0.0,-0.95113,3e-05,7.62462]
[1777851477912,41.36,78610.71,0.0,-0.95095,3e-05,7.64746]
[1777851479199,41.36,78613.0,0.0,-0.95087,3e-05,7.65741]
[1777851480592,41.36,78617.18,0.0,-0.95073,3e-05,7.67561]
[1777851484961,41.36,78619.59,0.0,-0.95064,3e-05,7.68718]
[1777851485969,41.36,78621.89,0.0,-0.95056,3e-05,7.69714]
[1777851489576,41.36,78622.37,0.0,-0.95054,3e-05,7.69982]
[1777851491007,41.37,78619.67,0.0,-0.95062,3e-05,7.68959]
[1777851496039,41.37,78619.01,0.0,-0.95063,3e-05,7.68861]
[1777851501074,41.37,78617.87,0.0,-0.95065,3e-05,7.68561]
[1777851503088,41.37,78621.88,0.0,-0.95051,3e-05,7.70305]
[1777851504095,41.37,78634.43,0.0,-0.9501,3e-05,7.7559]
[1777851505102,41.37,78639.98,0.0,-0.94991,3e-05,7.77944]
[1777851506109,41.38,78647.1,0.0,-0.94967,3e-05,7.8096]
[1777851508123,41.38,78647.08,0.0,-0.94967,3e-05,7.80981]
[1777851510137,41.38,78650.58,0.0,-0.94955,3e-05,7.82487]
[1777851513159,41.38,78652.6,0.0,-0.9495,3e-05,7.83075]
[1777851516668,41.38,78653.52,0.0,-0.94947,3e-05,7.83489]
[1777851516731,41.38,78653.52,0.0,-0.94947,3e-05,7.83489]
[1777851516826,41.38,78653.37,0.0,-0.94947,3e-05,7.83438]
[1777851517186,41.38,78650.11,0.0,-0.94958,3e-05,7.82075]
[1777851518193,41.38,78652.57,0.0,-0.9495,3e-05,7.83125]
[1777851519200,41.38,78656.52,0.0,-0.94936,3e-05,7.84808]
[1777851524236,41.38,78655.53,0.0,-0.94939,3e-05,7.84445]
[1777851528266,41.38,78660.08,0.0,-0.94924,3e-05,7.86415]
[1777851531578,41.38,78661.77,0.0,-0.94918,3e-05,7.87151]
[1777851531678,41.38,78661.0,0.0,-0.9492,3e-05,7.86843]
[1777851534308,41.38,78665.12,0.0,-0.94906,3e-05,7.88605]
[1777851535315,41.38,78672.48,0.0,-0.94881,3e-05,7.91737]
[1777851536323,41.38,78675.85,0.0,-0.9487,3e-05,7.93176]
[1777851538336,41.38,78676.76,0.0,-0.94867,3e-05,7.93563]
[1777851539343,41.38,78679.05,0.0,-0.94859,3e-05,7.94536]
[1777851540350,41.38,78681.57,0.0,-0.94851,3e-05,7.95608]
[1777851544378,41.38,78674.71,0.0,-0.94874,3e-05,7.92668]
[1777851546392,41.38,78671.67,0.0,-0.94884,3e-05,7.91371]
[1777851547399,41.38,78668.16,0.0,-0.94896,3e-05,7.89881]
[1777851551427,41.38,78666.14,0.0,-0.94903,3e-05,7.89038]
[1777851552318,41.38,78666.14,0.0,-0.94903,3e-05,7.89038]
[1777851552434,41.38,78661.22,0.0,-0.94919,3e-05,7.86957]
[1777851553441,41.38,78658.27,0.0,-0.94929,3e-05,7.85716]
[1777851553997,41.38,78658.27,0.0,-0.94929,3e-05,7.85716]
[1777851554448,41.38,78668.77,0.0,-0.94894,3e-05,7.90173]
[1777851555455,41.38,78669.11,0.0,-0.94893,3e-05,7.90319]
[1777851560490,41.38,78666.55,0.0,-0.94901,3e-05,7.89245]
[1777851564518,41.38,78664.13,0.0,-0.94909,3e-05,7.88235]
[1777851568546,41.38,78673.04,0.0,-0.94879,3e-05,7.92036]
[1777851569553,41.38,78673.39,0.0,-0.94878,3e-05,7.92182]
[1777851572574,41.38,78669.35,0.0,-0.94893,3e-05,7.90151]
[1777851576602,41.38,78672.78,0.0,-0.94882,3e-05,7.91603]
[1777851581733,41.38,78673.54,0.0,-0.94879,3e-05,7.9191]
[1777851583650,41.38,78677.21,0.0,-0.94867,3e-05,7.93455]
[1777851587679,41.38,78681.59,0.0,-0.94853,3e-05,7.95288]
[1777851588687,41.38,78683.69,0.0,-0.94846,3e-05,7.96172]
[1777851591707,41.38,78689.14,0.0,-0.94827,3e-05,7.98459]
[1777851592722,41.38,78691.98,0.0,-0.94818,3e-05,7.99656]
[1777851593727,41.38,78689.9,0.0,-0.94825,3e-05,7.98749]
[1777851594733,41.38,78685.6,0.0,-0.9484,3e-05,7.96896]
[1777851599769,41.38,78685.6,0.0,-0.9484,3e-05,7.96826]
[1777851600776,41.38,78680.33,0.0,-0.94858,3e-05,7.94565]
[1777851601783,41.38,78674.69,0.0,-0.94878,3e-05,7.92155]
[1777851602790,41.38,78671.23,0.0,-0.94889,3e-05,7.90679]
[1777851608832,41.38,78672.04,0.0,-0.94887,3e-05,7.91003]
[1777851609839,41.38,78667.09,0.0,-0.94903,3e-05,7.889]
[1777851611853,41.38,78660.97,0.0,-0.94924,3e-05,7.8631]
[1777851614874,41.38,78665.99,0.0,-0.94907,3e-05,7.88454]
[1777851619909,41.38,78664.22,0.0,-0.94913,3e-05,7.87715]
[1777851620915,41.38,78661.58,0.0,-0.94922,3e-05,7.86601]
[1777851623937,41.38,78669.62,0.0,-0.94894,3e-05,7.90025]
[1777851628972,41.38,78672.4,0.0,-0.94885,3e-05,7.91207]
[1777851630986,41.38,78674.52,0.0,-0.94878,3e-05,7.92106]
[1777851635014,41.38,78670.44,0.0,-0.94894,3e-05,7.90062]
[1777851636020,41.38,78675.03,0.0,-0.94878,3e-05,7.92013]
[1777851641055,41.38,78676.12,0.0,-0.94874,3e-05,7.92469]
[1777851646091,41.38,78675.6,0.0,-0.94876,3e-05,7.92243]
[1777851651125,41.38,78675.78,0.0,-0.94876,3e-05,7.92318]
[1777851653140,41.38,78671.17,0.0,-0.94891,3e-05,7.90359]
[1777851658175,41.38,78669.84,0.0,-0.94895,3e-05,7.89815]
[1777851662111,41.38,78670.6,0.0,-0.94893,3e-05,7.90148]
[1777851662203,41.38,78657.78,0.0,-0.94936,3e-05,7.84722]
[1777851663210,41.38,78641.53,0.0,-0.9499,3e-05,7.77885]
[1777851664217,41.38,78636.44,0.0,-0.95006,3e-05,7.75771]
[1777851666231,41.38,78633.71,0.0,-0.95015,3e-05,7.7468]
[1777851671266,41.38,78633.73,0.0,-0.95014,3e-05,7.74828]
[1777851676301,41.39,78633.77,0.0,-0.95013,3e-05,7.74981]
[1777851681625,41.39,78634.04,0.0,-0.95011,3e-05,7.75175]
[1777851691406,41.39,78633.78,0.0,-0.95011,3e-05,7.75075]
[1777851696441,41.4,78633.56,0.0,-0.95011,3e-05,7.75111]
[1777851701476,41.4,78633.22,0.0,-0.95011,3e-05,7.75096]
[1777851706511,41.4,78638.78,0.0,-0.94992,3e-05,7.77556]
[1777851709532,41.4,78636.68,0.0,-0.94998,3e-05,7.76743]
[1777851714567,41.4,78638.48,0.0,-0.94991,3e-05,7.77631]
[1777851719602,41.41,78637.08,0.0,-0.94995,3e-05,7.77151]
[1777851724637,41.41,78635.37,0.0,-0.94999,3e-05,7.76547]
[1777851729672,41.41,78626.62,0.0,-0.95027,3e-05,7.72994]
[1777851730680,41.41,78620.46,0.0,-0.95047,3e-05,7.70448]
[1777851733578,41.41,78620.16,0.0,-0.95048,3e-05,7.70388]
[1777851738735,41.42,78618.1,0.0,-0.95053,3e-05,7.69724]
[1777851739743,41.42,78608.4,0.0,-0.95085,3e-05,7.65717]
[1777851740750,41.42,78606.8,0.0,-0.9509,3e-05,7.65091]
[1777851745785,41.42,78607.69,0.0,-0.95085,3e-05,7.65659]
[1777851748806,41.42,78605.5,0.0,-0.95091,3e-05,7.64866]
[1777851749813,41.42,78608.36,0.0,-0.95082,3e-05,7.66095]
[1777851750820,41.43,78612.79,0.0,-0.95067,3e-05,7.67977]
[1777851754848,41.43,78610.56,0.0,-0.95075,3e-05,7.66886]
[1777851755854,41.43,78606.96,0.0,-0.95086,3e-05,7.65425]
[1777851760890,41.43,78604.91,0.0,-0.95091,3e-05,7.64764]
[1777851765925,41.44,78607.74,0.0,-0.95081,3e-05,7.66129]
[1777851770960,41.44,78608.08,0.0,-0.95078,3e-05,7.66443]
[1777851775995,41.44,78609.1,0.0,-0.95073,3e-05,7.67029]
[1777851779017,41.44,78618.81,0.0,-0.95041,3e-05,7.71171]
[1777851780025,41.44,78618.36,0.0,-0.95042,3e-05,7.71008]
[1777851781031,41.45,78610.37,0.0,-0.95068,3e-05,7.67702]
[1777851782038,41.45,78610.41,0.0,-0.95068,3e-05,7.6775]
[1777851785066,41.45,78615.74,0.0,-0.9505,3e-05,7.70063]
[1777851786065,41.45,78612.11,0.0,-0.95061,3e-05,7.68577]
[1777851791100,41.45,78611.57,0.0,-0.95062,3e-05,7.68501]
[1777851796135,41.45,78612.41,0.0,-0.95058,3e-05,7.68996]
[1777851801171,41.46,78611.64,0.0,-0.95059,3e-05,7.68815]
[1777851806205,41.46,78597.77,0.0,-0.95103,3e-05,7.63192]
[1777851807213,41.46,78594.8,0.0,-0.95113,3e-05,7.61999]
[1777851811240,41.46,78584.0,0.0,-0.95148,3e-05,7.57393]
[1777851812247,41.46,78582.69,0.0,-0.95152,3e-05,7.569]
[1777851817283,41.47,78583.36,0.0,-0.95148,3e-05,7.5742]
[1777851821311,41.47,78585.24,0.0,-0.9514,3e-05,7.58394]
[1777851822475,41.47,78582.32,0.0,-0.95149,3e-05,7.57237]
[1777851823325,41.47,78584.23,0.0,-0.95143,3e-05,7.58075]
[1777851828360,41.48,78584.34,0.0,-0.9514,3e-05,7.58366]
[1777851831381,41.48,78586.35,0.0,-0.95133,3e-05,7.59343]
[1777851832389,41.48,78588.35,0.0,-0.95126,3e-05,7.60218]
[1777851833396,41.48,78590.59,0.0,-0.95118,3e-05,7.6119]
[1777851834403,41.48,78594.5,0.0,-0.95105,3e-05,7.62854]
[1777851835410,41.49,78602.02,0.0,-0.9508,3e-05,7.66016]
[1777851837425,41.49,78603.08,0.0,-0.95076,3e-05,7.66531]
[1777851839438,41.49,78612.87,0.0,-0.95044,3e-05,7.70679]
[1777851840445,41.49,78614.68,0.0,-0.95038,3e-05,7.71464]
[1777851842460,41.49,78610.7,0.0,-0.9505,3e-05,7.69862]
[1777851843467,41.49,78599.55,0.0,-0.95086,3e-05,7.65257]
[1777851844474,41.49,78597.42,0.0,-0.95093,3e-05,7.64413]
[1777851849509,41.5,78596.22,0.0,-0.95095,3e-05,7.64119]
[1777851854543,41.5,78594.87,0.0,-0.95098,3e-05,7.63764]
[1777851859584,41.5,78596.28,0.0,-0.95092,3e-05,7.64559]
[1777851861599,41.51,78590.93,0.0,-0.95108,3e-05,7.62425]
[1777851862606,41.51,78583.49,0.0,-0.95132,3e-05,7.5939]
[1777851864620,41.51,78583.23,0.0,-0.95132,3e-05,7.59377]
[1777851869655,41.51,78584.28,0.0,-0.95127,3e-05,7.60053]
[1777851874692,41.52,78587.99,0.0,-0.95115,3e-05,7.61522]
[1777851875699,41.52,78585.84,0.0,-0.95121,3e-05,7.60679]
[1777851879727,41.52,78583.6,0.0,-0.95127,3e-05,7.59933]
[1777851881741,41.52,78581.59,0.0,-0.95133,3e-05,7.59195]
[1777851883377,41.53,78581.34,0.0,-0.95133,3e-05,7.59186]
[1777851883755,41.53,78585.76,0.0,-0.95119,3e-05,7.61011]
[1777851884762,41.53,78588.07,0.0,-0.95111,3e-05,7.62059]
[1777851887390,41.53,78587.59,0.0,-0.95111,3e-05,7.61946]
[1777851891811,41.53,78583.85,0.0,-0.95122,3e-05,7.60612]
[1777851896846,41.54,78585.86,0.0,-0.95113,3e-05,7.61668]
[1777851901881,41.54,78579.81,0.0,-0.95132,3e-05,7.59338]
[1777851902888,41.54,78573.96,0.0,-0.9515,3e-05,7.57016]
[1777851903922,41.54,78534.61,0.0,-0.95275,3e-05,7.40923]
[1777851904749,41.54,78534.61,0.0,-0.95275,3e-05,7.40923]
[1777851905216,41.55,78497.03,0.0,-0.95388,3e-05,7.26329]
[1777851905934,41.56,78488.85,0.0,-0.95413,3e-05,7.23153]
[1777851906941,41.56,78489.52,0.0,-0.9541,3e-05,7.23525]
[1777851907479,41.56,78489.52,0.0,-0.9541,3e-05,7.23525]
[1777851907948,41.56,78510.41,0.0,-0.95344,3e-05,7.32014]
[1777851908956,41.56,78535.66,0.0,-0.95264,3e-05,7.42323]
[1777851909529,41.56,78535.66,0.0,-0.95264,3e-05,7.42323]
[1777851909962,41.56,78540.81,0.0,-0.95248,3e-05,7.44418]
[1777851910971,41.56,78540.89,0.0,-0.95247,3e-05,7.44593]
[1777851911979,41.57,78551.04,0.0,-0.95214,3e-05,7.48804]
[1777851912986,41.57,78558.4,0.0,-0.9519,3e-05,7.51879]
[1777851913542,41.57,78558.4,0.0,-0.9519,3e-05,7.51879]
[1777851913993,41.57,78558.32,0.0,-0.9519,3e-05,7.51905]
[1777851915594,41.57,78557.22,0.0,-0.95193,3e-05,7.51513]
[1777851916009,41.57,78556.32,0.0,-0.95195,3e-05,7.51203]
[1777851918021,41.57,78551.19,0.0,-0.9521,3e-05,7.49224]
[1777851919028,41.57,78544.99,0.0,-0.9523,3e-05,7.46755]
[1777851922049,41.58,78540.73,0.0,-0.95242,3e-05,7.45217]
[1777851923586,41.58,78539.43,0.0,-0.95245,3e-05,7.44757]
[1777851927585,41.58,78540.81,0.0,-0.95239,3e-05,7.45597]
[1777851928090,41.59,78538.61,0.0,-0.95245,3e-05,7.4477]
[1777851929098,41.59,78528.73,0.0,-0.95276,3e-05,7.40824]
[1777851930105,41.59,78521.26,0.0,-0.95299,3e-05,7.37873]
[1777851931113,41.59,78504.57,0.0,-0.95353,3e-05,7.30843]
[1777851932119,41.59,78500.19,0.0,-0.95365,3e-05,7.29255]
[1777851933588,41.59,78502.56,0.0,-0.95357,3e-05,7.30208]
[1777851935586,41.6,78500.25,0.0,-0.95362,3e-05,7.2956]
[1777851936149,41.6,78499.35,0.0,-0.95364,3e-05,7.29292]
[1777851938163,41.6,78491.34,0.0,-0.95388,3e-05,7.26269]
[1777851941184,41.61,78495.89,0.0,-0.95371,3e-05,7.28384]
[1777851946221,41.62,78497.19,0.0,-0.95364,3e-05,7.29377]
[1777851951256,41.63,78504.63,0.0,-0.95337,3e-05,7.32833]
[1777851953269,41.63,78506.91,0.0,-0.95328,3e-05,7.33923]
[1777851955157,41.63,78506.91,0.0,-0.95328,3e-05,7.33923]
[1777851955309,41.63,78512.74,0.0,-0.95309,3e-05,7.36444]
[1777851956306,41.64,78519.52,0.0,-0.95287,3e-05,7.39266]
[1777851959185,41.64,78522.03,0.0,-0.95278,3e-05,7.40358]
[1777851959327,41.64,78522.16,0.0,-0.95277,3e-05,7.40559]
[1777851961329,41.64,78521.89,0.0,-0.95277,3e-05,7.40523]
[1777851961343,41.64,78512.64,0.0,-0.95305,3e-05,7.36855]
[1777851962349,41.64,78511.27,0.0,-0.95309,3e-05,7.36382]
[1777851964363,41.65,78516.13,0.0,-0.95293,3e-05,7.38505]
[1777851965326,41.65,78516.13,0.0,-0.95293,3e-05,7.38505]
[1777851970406,41.66,78518.32,0.0,-0.95282,3e-05,7.39853]
[1777851971325,41.66,78518.32,0.0,-0.95282,3e-05,7.39853]
[1777851971600,41.66,78518.32,0.0,-0.95282,3e-05,7.39853]
[1777851972419,41.66,78526.32,0.0,-0.95256,3e-05,7.43244]
[1777851974434,41.66,78529.83,0.0,-0.95243,3e-05,7.44806]
[1777851977455,41.67,78535.39,0.0,-0.95224,3e-05,7.47268]
[1777851979470,41.67,78540.85,0.0,-0.95206,3e-05,7.49618]
[1777851980475,41.67,78546.99,0.0,-0.95186,3e-05,7.52184]
[1777851982490,41.67,78550.6,0.0,-0.95173,3e-05,7.53769]
[1777851985332,41.67,78553.23,0.0,-0.95164,3e-05,7.54947]
[1777851987525,41.68,78562.17,0.0,-0.95134,3e-05,7.58763]
[1777851989339,41.68,78565.95,0.0,-0.95122,3e-05,7.60361]
[1777851989539,41.68,78567.88,0.0,-0.95115,3e-05,7.61196]
[1777851991553,41.68,78562.07,0.0,-0.95135,3e-05,7.58584]
[1777851996588,41.68,78561.94,0.0,-0.95134,3e-05,7.58752]
[1777851998776,41.68,78563.92,0.0,-0.95127,3e-05,7.5961]
[1777851998801,41.69,78555.39,0.0,-0.95154,3e-05,7.56148]
[1777851999610,41.69,78540.1,0.0,-0.95203,3e-05,7.4994]
[1777852000617,41.69,78538.74,0.0,-0.95206,3e-05,7.49443]
[1777852002328,41.69,78539.02,0.0,-0.95205,3e-05,7.49616]
[1777852002631,41.69,78540.42,0.0,-0.952,3e-05,7.50246]
[1777852004339,41.69,78543.41,0.0,-0.9519,3e-05,7.51524]
[1777852004645,41.69,78544.86,0.0,-0.95185,3e-05,7.52172]
[1777852006659,41.69,78549.96,0.0,-0.95168,3e-05,7.54366]
[1777852011694,41.7,78554.63,0.0,-0.95151,3e-05,7.56532]
[1777852012334,41.7,78554.63,0.0,-0.95151,3e-05,7.56532]
[1777852014330,41.7,78557.54,0.0,-0.95141,3e-05,7.57818]
[1777852014715,41.7,78559.26,0.0,-0.95135,3e-05,7.58569]
[1777852019750,41.71,78562.4,0.0,-0.95123,3e-05,7.60078]
[1777852021766,41.71,78569.28,0.0,-0.951,3e-05,7.62996]
[1777852024785,41.71,78573.2,0.0,-0.95087,3e-05,7.64725]
[1777852027335,41.71,78572.86,0.0,-0.95087,3e-05,7.64654]
[1777852027377,41.71,78572.86,0.0,-0.95087,3e-05,7.64654]
[1777852027579,41.71,78572.86,0.0,-0.95087,3e-05,7.64654]
[1777852030827,41.71,78579.81,0.0,-0.95064,3e-05,7.67661]
[1777852031834,41.71,78585.85,0.0,-0.95044,3e-05,7.70196]
[1777852033288,41.71,78585.85,0.0,-0.95044,3e-05,7.70196]
[1777852033334,41.72,78585.24,0.0,-0.95045,3e-05,7.69973]
[1777852033429,41.72,78585.24,0.0,-0.95045,3e-05,7.69973]
[1777852033579,41.72,78585.24,0.0,-0.95045,3e-05,7.69973]
[1777852036330,41.72,78585.26,0.0,-0.95045,3e-05,7.70034]
[1777852036869,41.72,78585.84,0.0,-0.95043,3e-05,7.70328]
[1777852037418,41.72,78585.84,0.0,-0.95043,3e-05,7.70328]
[1777852037564,41.72,78585.84,0.0,-0.95043,3e-05,7.70328]
[1777852037577,41.72,78585.84,0.0,-0.95043,3e-05,7.70328]
[1777852037876,41.72,78586.33,0.0,-0.95041,3e-05,7.70559]
[1777852039892,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852040818,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852040834,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852040867,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852041299,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852041335,41.72,78572.15,0.0,-0.95086,3e-05,7.64744]
[1777852041906,41.72,78570.75,0.0,-0.9509,3e-05,7.64231]
[1777852042914,41.72,78574.91,0.0,-0.95077,3e-05,7.65987]
[1777852045267,41.72,78575.35,0.0,-0.95075,3e-05,7.66206]
[1777852045331,41.72,78575.35,0.0,-0.95075,3e-05,7.66206]
[1777852045596,41.72,78577.81,0.0,-0.95066,3e-05,7.67291]
[1777852046144,41.72,78577.81,0.0,-0.95066,3e-05,7.67291]
[1777852046169,41.72,78577.81,0.0,-0.95066,3e-05,7.67291]
[1777852046331,41.72,78577.81,0.0,-0.95066,3e-05,7.67291]
[1777852046246,41.72,78577.3,0.0,-0.95068,3e-05,7.67113]
[1777852046347,41.72,78577.3,0.0,-0.95068,3e-05,7.67113]
[1777852046575,41.72,78577.3,0.0,-0.95068,3e-05,7.67113]
[1777852046941,41.72,78576.45,0.0,-0.9507,3e-05,7.66794]
[1777852052243,41.73,78577.2,0.0,-0.95067,3e-05,7.67204]
[1777852052328,41.73,78577.2,0.0,-0.95067,3e-05,7.67204]
[1777852052824,41.73,78576.64,0.0,-0.9507,3e-05,7.66735]
[1777852053226,41.73,78576.64,0.0,-0.9507,3e-05,7.66735]
[1777852053326,41.73,78576.64,0.0,-0.9507,3e-05,7.66735]
[1777852053327,41.73,78576.71,0.0,-0.9507,3e-05,7.66797]
[1777852053409,41.73,78576.71,0.0,-0.9507,3e-05,7.66797]
[1777852053502,41.73,78576.71,0.0,-0.9507,3e-05,7.66797]
[1777852053575,41.73,78576.71,0.0,-0.9507,3e-05,7.66797]
[1777852053989,41.73,78576.28,0.0,-0.95071,3e-05,7.66652]
[1777852057388,41.73,78576.12,0.0,-0.9507,3e-05,7.66685]
[1777852057439,41.73,78576.12,0.0,-0.9507,3e-05,7.66685]
[1777852057580,41.73,78576.12,0.0,-0.9507,3e-05,7.66685]
[1777852058018,41.73,78569.55,0.0,-0.95092,3e-05,7.64005]
[1777852059024,41.73,78564.23,0.0,-0.95108,3e-05,7.6185]
[1777852061039,41.73,78560.44,0.0,-0.9512,3e-05,7.60374]
[1777852061871,41.73,78560.44,0.0,-0.9512,3e-05,7.60374]
[1777852061916,41.73,78560.44,0.0,-0.9512,3e-05,7.60374]
[1777852062081,41.73,78560.44,0.0,-0.9512,3e-05,7.60374]
[1777852062182,41.73,78560.46,0.0,-0.9512,3e-05,7.60426]
[1777852063622,41.74,78558.2,0.0,-0.95126,3e-05,7.5954]
[1777852063646,41.74,78558.2,0.0,-0.95126,3e-05,7.5954]
[1777852063830,41.74,78558.2,0.0,-0.95126,3e-05,7.5954]
[1777852069095,41.74,78562.13,0.0,-0.95112,3e-05,7.61421]
[1777852069735,41.74,78562.13,0.0,-0.95112,3e-05,7.61421]
[1777852069780,41.74,78562.13,0.0,-0.95112,3e-05,7.61421]
[1777852069829,41.74,78562.13,0.0,-0.95112,3e-05,7.61421]
[1777852071556,41.74,78560.31,0.0,-0.95117,3e-05,7.60754]
[1777852071576,41.74,78560.31,0.0,-0.95117,3e-05,7.60754]
[1777852071618,41.74,78560.31,0.0,-0.95117,3e-05,7.60754]
[1777852071832,41.74,78560.31,0.0,-0.95117,3e-05,7.60754]
[1777852072116,41.74,78563.0,0.0,-0.95108,3e-05,7.61903]
[1777852074164,41.74,78564.25,0.0,-0.95104,3e-05,7.62457]
[1777852074188,41.74,78564.25,0.0,-0.95104,3e-05,7.62457]
[1777852074333,41.74,78564.25,0.0,-0.95104,3e-05,7.62457]
[1777852076145,41.75,78575.53,0.0,-0.95066,3e-05,7.67222]
[1777852077152,41.75,78581.9,0.0,-0.95045,3e-05,7.6989]
[1777852078308,41.75,78581.9,0.0,-0.95045,3e-05,7.6989]
[1777852078334,41.75,78581.9,0.0,-0.95045,3e-05,7.6989]
[1777852078339,41.75,78581.9,0.0,-0.95045,3e-05,7.6989]
[1777852079166,41.75,78582.59,0.0,-0.95042,3e-05,7.70229]
[1777852082781,41.75,78580.46,0.0,-0.95049,3e-05,7.69428]
[1777852082829,41.75,78580.46,0.0,-0.95049,3e-05,7.69428]
[1777852083194,41.75,78578.18,0.0,-0.95056,3e-05,7.68512]
[1777852085749,41.75,78578.32,0.0,-0.95055,3e-05,7.68629]
[1777852085804,41.75,78578.32,0.0,-0.95055,3e-05,7.68629]
[1777852085833,41.75,78578.32,0.0,-0.95055,3e-05,7.68629]
[1777852089317,41.75,78577.98,0.0,-0.95055,3e-05,7.68577]
[1777852089325,41.75,78577.98,0.0,-0.95055,3e-05,7.68577]
[1777852089363,41.75,78577.98,0.0,-0.95055,3e-05,7.68577]
[1777852090243,41.75,78577.58,0.0,-0.95056,3e-05,7.68472]
[1777852090886,41.75,78577.58,0.0,-0.95056,3e-05,7.68472]
[1777852091079,41.75,78577.58,0.0,-0.95056,3e-05,7.68472]
[1777852091249,41.75,78569.37,0.0,-0.95083,3e-05,7.6511]
[1777852091775,41.75,78569.37,0.0,-0.95083,3e-05,7.6511]
[1777852091829,41.75,78569.37,0.0,-0.95083,3e-05,7.6511]
[1777852092256,41.75,78567.48,0.0,-0.95088,3e-05,7.64367]
[1777852093558,41.76,78566.98,0.0,-0.9509,3e-05,7.64198]
[1777852095414,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852095436,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852095577,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852095911,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852095956,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852096078,41.76,78565.91,0.0,-0.95093,3e-05,7.63832]
[1777852096285,41.76,78565.5,0.0,-0.95094,3e-05,7.63701]
[1777852100313,41.76,78571.89,0.0,-0.95072,3e-05,7.66489]
[1777852101286,41.76,78571.89,0.0,-0.95072,3e-05,7.66489]
[1777852101329,41.76,78571.89,0.0,-0.95072,3e-05,7.66489]
[1777852101402,41.76,78574.48,0.0,-0.95063,3e-05,7.67593]
[1777852102277,41.76,78574.48,0.0,-0.95063,3e-05,7.67593]
[1777852102327,41.76,78574.48,0.0,-0.95063,3e-05,7.67593]
[1777852102356,41.76,78574.48,0.0,-0.95063,3e-05,7.67593]
[1777852102324,41.76,78574.48,0.0,-0.95063,3e-05,7.67625]
[1777852102407,41.76,78574.48,0.0,-0.95063,3e-05,7.67625]
[1777852102576,41.76,78574.48,0.0,-0.95063,3e-05,7.67625]
[1777852104767,41.76,78574.36,0.0,-0.95063,3e-05,7.67639]
[1777852104825,41.76,78574.36,0.0,-0.95063,3e-05,7.67639]
[1777852105348,41.76,78574.33,0.0,-0.95062,3e-05,7.67659]
[1777852107934,41.77,78574.55,0.0,-0.95061,3e-05,7.67813]
[1777852108076,41.77,78574.55,0.0,-0.95061,3e-05,7.67813]
[1777852111204,41.77,78573.78,0.0,-0.95063,3e-05,7.67592]
[1777852111255,41.77,78573.78,0.0,-0.95063,3e-05,7.67592]
[1777852111333,41.77,78573.78,0.0,-0.95063,3e-05,7.67592]
[1777852111391,41.77,78574.02,0.0,-0.95064,3e-05,7.67421]
[1777852112329,41.77,78574.02,0.0,-0.95064,3e-05,7.67421]
[1777852112700,41.77,78572.73,0.0,-0.95068,3e-05,7.6692]
[1777852112742,41.77,78572.73,0.0,-0.95068,3e-05,7.6692]
[1777852112826,41.77,78572.73,0.0,-0.95068,3e-05,7.6692]
[1777852115819,41.77,78568.62,0.0,-0.9508,3e-05,7.65292]
[1777852115828,41.77,78568.62,0.0,-0.9508,3e-05,7.65292]
[1777852116426,41.77,78554.13,0.0,-0.95127,3e-05,7.59401]
[1777852117433,41.77,78554.48,0.0,-0.95125,3e-05,7.59589]
[1777852118467,41.77,78554.48,0.0,-0.95125,3e-05,7.59589]
[1777852119802,41.77,78556.91,0.0,-0.95117,3e-05,7.60632]
[1777852119833,41.77,78556.91,0.0,-0.95117,3e-05,7.60632]
[1777852119853,41.77,78556.91,0.0,-0.95117,3e-05,7.60632]
[1777852119896,41.77,78560.16,0.0,-0.95106,3e-05,7.62012]
[1777852123424,41.78,78559.73,0.0,-0.95107,3e-05,7.61916]
[1777852124454,41.78,78560.34,0.0,-0.95105,3e-05,7.62207]
[1777852124576,41.78,78560.85,0.0,-0.95103,3e-05,7.62457]
[1777852124630,41.78,78561.07,0.0,-0.95102,3e-05,7.62587]
[1777852126496,41.78,78564.88,0.0,-0.95089,3e-05,7.64231]
[1777852128760,41.78,78564.99,0.0,-0.95088,3e-05,7.64312]
[1777852128805,41.78,78564.99,0.0,-0.95088,3e-05,7.64312]
[1777852128829,41.78,78564.99,0.0,-0.95088,3e-05,7.64312]
[1777852128906,41.78,78564.94,0.0,-0.95088,3e-05,7.64327]
[1777852134552,41.78,78566.22,0.0,-0.95082,3e-05,7.65064]
[1777852139587,41.79,78566.47,0.0,-0.9508,3e-05,7.65336]
[1777852143834,41.79,78564.58,0.0,-0.95085,3e-05,7.64659]
[1777852143886,41.79,78564.58,0.0,-0.95085,3e-05,7.64659]
[1777852144076,41.79,78564.58,0.0,-0.95085,3e-05,7.64659]
[1777852144083,41.79,78565.42,0.0,-0.95082,3e-05,7.65073]
[1777852150664,41.8,78565.29,0.0,-0.95081,3e-05,7.6522]
[1777852151670,41.8,78572.66,0.0,-0.95057,3e-05,7.68296]
[1777852152679,41.8,78564.37,0.0,-0.95083,3e-05,7.64903]
[1777852153686,41.8,78555.11,0.0,-0.95113,3e-05,7.61125]
[1777852154979,41.8,78555.11,0.0,-0.95113,3e-05,7.61125]
[1777852155002,41.8,78555.11,0.0,-0.95113,3e-05,7.61125]
[1777852155078,41.8,78555.11,0.0,-0.95113,3e-05,7.61125]
[1777852155153,41.8,78555.11,0.0,-0.95112,3e-05,7.61204]
[1777852155699,41.8,78559.58,0.0,-0.95098,3e-05,7.63043]
[1777852160735,41.8,78559.12,0.0,-0.95098,3e-05,7.63035]
[1777852162749,41.8,78564.45,0.0,-0.9508,3e-05,7.65301]
[1777852165289,41.8,78567.1,0.0,-0.95071,3e-05,7.66427]
[1777852165291,41.8,78567.1,0.0,-0.95071,3e-05,7.66427]
[1777852165333,41.8,78567.1,0.0,-0.95071,3e-05,7.66427]
[1777852165390,41.81,78566.16,0.0,-0.95074,3e-05,7.661]
[1777852170805,41.81,78563.08,0.0,-0.95082,3e-05,7.64985]
[1777852172285,41.81,78563.08,0.0,-0.95082,3e-05,7.64985]
[1777852172332,41.81,78563.08,0.0,-0.95082,3e-05,7.64985]
[1777852172432,41.81,78562.95,0.0,-0.95084,3e-05,7.64695]
[1777852172578,41.81,78562.95,0.0,-0.95084,3e-05,7.64695]
[1777852177854,41.81,78562.93,0.0,-0.95083,3e-05,7.64852]
[1777852179868,41.81,78567.23,0.0,-0.95068,3e-05,7.6669]
[1777852182400,41.81,78570.08,0.0,-0.95059,3e-05,7.67896]
[1777852182449,41.81,78570.08,0.0,-0.95059,3e-05,7.67896]
[1777852182499,41.82,78569.93,0.0,-0.95059,3e-05,7.6789]
[1777852182581,41.82,78569.93,0.0,-0.95059,3e-05,7.6789]
[1777852187106,41.82,78571.69,0.0,-0.95053,3e-05,7.68701]
[1777852187133,41.82,78571.69,0.0,-0.95053,3e-05,7.68701]
[1777852187334,41.82,78571.69,0.0,-0.95053,3e-05,7.68701]
[1777852187435,41.82,78571.29,0.0,-0.95053,3e-05,7.68589]
[1777852192707,41.82,78572.11,0.0,-0.9505,3e-05,7.6904]
[1777852192720,41.82,78572.11,0.0,-0.9505,3e-05,7.6904]
[1777852192834,41.82,78572.11,0.0,-0.9505,3e-05,7.6904]
[1777852192959,41.82,78571.81,0.0,-0.95051,3e-05,7.68944]
[1777852197993,41.82,78570.39,0.0,-0.95054,3e-05,7.68492]
[1777852201021,41.83,78575.12,0.0,-0.95038,3e-05,7.70531]
[1777852202593,41.83,78574.3,0.0,-0.95041,3e-05,7.70218]
[1777852202640,41.83,78574.3,0.0,-0.95041,3e-05,7.70218]
[1777852202827,41.83,78574.3,0.0,-0.95041,3e-05,7.70218]
[1777852203035,41.83,78574.09,0.0,-0.95041,3e-05,7.70156]
[1777852209081,41.83,78574.78,0.0,-0.95038,3e-05,7.70593]
[1777852210238,41.83,78574.78,0.0,-0.95038,3e-05,7.70593]
[1777852210290,41.83,78574.78,0.0,-0.95038,3e-05,7.70593]
[1777852210327,41.83,78574.78,0.0,-0.95038,3e-05,7.70593]
[1777852210427,41.83,78574.84,0.0,-0.95037,3e-05,7.70667]
[1777852216129,41.83,78574.85,0.0,-0.95036,3e-05,7.70819]
[1777852221165,41.84,78558.24,0.0,-0.95089,3e-05,7.64059]
[1777852222172,41.84,78536.13,0.0,-0.9516,3e-05,7.55018]
[1777852223179,41.84,78532.97,0.0,-0.95169,3e-05,7.53811]
[1777852225100,41.84,78532.93,0.0,-0.95169,3e-05,7.53845]
[1777852225326,41.84,78532.93,0.0,-0.95169,3e-05,7.53845]
[1777852226099,41.84,78534.52,0.0,-0.95163,3e-05,7.54545]
[1777852226202,41.84,78538.98,0.0,-0.95149,3e-05,7.56417]
[1777852228213,41.84,78534.33,0.0,-0.95163,3e-05,7.54613]
[1777852229782,41.84,78534.46,0.0,-0.95162,3e-05,7.54716]
[1777852229827,41.84,78534.46,0.0,-0.95162,3e-05,7.54716]
[1777852229829,41.84,78534.46,0.0,-0.95162,3e-05,7.54716]
[1777852230080,41.84,78534.46,0.0,-0.95162,3e-05,7.54716]
[1777852230228,41.84,78534.68,0.0,-0.95161,3e-05,7.54856]
[1777852231235,41.84,78526.32,0.0,-0.95189,3e-05,7.51197]
[1777852232242,41.85,78525.1,0.0,-0.95192,3e-05,7.50756]
[1777852234256,41.85,78535.16,0.0,-0.95159,3e-05,7.54969]
[1777852235263,41.85,78536.54,0.0,-0.95155,3e-05,7.55582]
[1777852235789,41.85,78536.54,0.0,-0.95155,3e-05,7.55582]
[1777852235831,41.85,78536.54,0.0,-0.95155,3e-05,7.55582]
[1777852236079,41.85,78536.54,0.0,-0.95155,3e-05,7.55582]
[1777852236270,41.85,78537.18,0.0,-0.95152,3e-05,7.55892]
[1777852241305,41.85,78537.38,0.0,-0.9515,3e-05,7.56208]
[1777852243321,41.86,78556.41,0.0,-0.95088,3e-05,7.64104]
[1777852244328,41.86,78553.3,0.0,-0.95098,3e-05,7.62858]
[1777852249362,41.86,78547.36,0.0,-0.95115,3e-05,7.60594]
[1777852250252,41.86,78547.36,0.0,-0.95115,3e-05,7.60594]
[1777852250302,41.86,78547.36,0.0,-0.95115,3e-05,7.60594]
[1777852250330,41.86,78547.36,0.0,-0.95115,3e-05,7.60594]
[1777852250370,41.86,78545.24,0.0,-0.95122,3e-05,7.59763]
[1777852255297,41.86,78545.28,0.0,-0.9512,3e-05,7.59931]
[1777852255301,41.86,78545.28,0.0,-0.9512,3e-05,7.59931]
[1777852255328,41.86,78545.28,0.0,-0.9512,3e-05,7.59931]
[1777852255405,41.87,78543.21,0.0,-0.95127,3e-05,7.59121]
[1777852259433,41.87,78533.88,0.0,-0.95155,3e-05,7.55461]
[1777852260579,41.87,78533.88,0.0,-0.95155,3e-05,7.55461]
[1777852260440,41.87,78533.32,0.0,-0.95157,3e-05,7.55277]
[1777852264470,41.87,78528.54,0.0,-0.95171,3e-05,7.53509]
[1777852266296,41.87,78526.43,0.0,-0.95177,3e-05,7.52697]
[1777852266326,41.87,78526.43,0.0,-0.95177,3e-05,7.52697]
[1777852266348,41.87,78526.43,0.0,-0.95177,3e-05,7.52697]
[1777852266484,41.87,78525.88,0.0,-0.95178,3e-05,7.52522]
[1777852267765,41.87,78525.88,0.0,-0.95178,3e-05,7.52522]
[1777852267828,41.87,78525.88,0.0,-0.95178,3e-05,7.52522]
[1777852268498,41.88,78530.47,0.0,-0.95163,3e-05,7.54491]
[1777852273534,41.88,78529.73,0.0,-0.95163,3e-05,7.54418]
[1777852275548,41.88,78533.58,0.0,-0.9515,3e-05,7.56082]
[1777852276131,41.88,78533.58,0.0,-0.9515,3e-05,7.56082]
[1777852276289,41.88,78533.58,0.0,-0.9515,3e-05,7.56082]
[1777852276327,41.88,78533.58,0.0,-0.9515,3e-05,7.56082]
[1777852276555,41.88,78531.88,0.0,-0.95156,3e-05,7.55431]
[1777852281590,41.89,78532.6,0.0,-0.95151,3e-05,7.55949]
[1777852282048,41.89,78532.6,0.0,-0.95151,3e-05,7.55949]
[1777852282081,41.89,78532.6,0.0,-0.95151,3e-05,7.55949]
[1777852282100,41.89,78532.6,0.0,-0.95151,3e-05,7.55949]
[1777852282597,41.89,78532.65,0.0,-0.95151,3e-05,7.56013]
[1777852283532,41.89,78532.65,0.0,-0.95151,3e-05,7.56013]
[1777852283578,41.89,78532.65,0.0,-0.95151,3e-05,7.56013]
[1777852283610,41.89,78535.02,0.0,-0.95143,3e-05,7.57026]
[1777852284618,41.89,78540.43,0.0,-0.95125,3e-05,7.59281]
[1777852285501,41.89,78540.43,0.0,-0.95125,3e-05,7.59281]
[1777852285625,41.89,78549.75,0.0,-0.95095,3e-05,7.63142]
[1777852286632,41.89,78555.08,0.0,-0.95077,3e-05,7.65366]
[1777852287639,41.89,78558.59,0.0,-0.95066,3e-05,7.6684]
[1777852288646,41.89,78562.25,0.0,-0.95054,3e-05,7.68375]
[1777852291541,41.89,78564.77,0.0,-0.95045,3e-05,7.69439]
[1777852291578,41.89,78564.77,0.0,-0.95045,3e-05,7.69439]
[1777852291574,41.89,78565.26,0.0,-0.95045,3e-05,7.69382]
[1777852291649,41.89,78565.26,0.0,-0.95045,3e-05,7.69382]
[1777852293650,41.89,78565.28,0.0,-0.95045,3e-05,7.6939]
[1777852293827,41.89,78565.28,0.0,-0.95045,3e-05,7.6939]
[1777852293915,41.9,78565.28,0.0,-0.95045,3e-05,7.69433]
[1777852299725,41.9,78567.26,0.0,-0.95037,3e-05,7.70371]
[1777852305179,41.9,78567.78,0.0,-0.95035,3e-05,7.70663]
[1777852305231,41.9,78567.78,0.0,-0.95035,3e-05,7.70663]
[1777852305325,41.9,78567.78,0.0,-0.95035,3e-05,7.70663]
[1777852305401,41.9,78567.41,0.0,-0.95036,3e-05,7.70549]
[1777852311808,41.9,78567.19,0.0,-0.95036,3e-05,7.70573]
[1777852314500,41.9,78566.8,0.0,-0.95037,3e-05,7.70431]
[1777852314579,41.9,78566.8,0.0,-0.95037,3e-05,7.70431]
[1777852314593,41.9,78567.31,0.0,-0.95035,3e-05,7.70681]
[1777852316225,41.9,78566.69,0.0,-0.95037,3e-05,7.70425]
[1777852321569,41.91,78566.26,0.0,-0.95038,3e-05,7.70346]
[1777852321582,41.91,78566.26,0.0,-0.95038,3e-05,7.70346]
[1777852321656,41.91,78569.05,0.0,-0.95028,3e-05,7.71538]
[1777852326913,41.91,78570.61,0.0,-0.95022,3e-05,7.72267]
[1777852328957,41.91,78569.48,0.0,-0.95026,3e-05,7.71817]
[1777852329451,41.91,78569.48,0.0,-0.95026,3e-05,7.71817]
[1777852329575,41.91,78569.48,0.0,-0.95026,3e-05,7.71817]
[1777852329552,41.91,78563.99,0.0,-0.95044,3e-05,7.69588]
[1777852329935,41.91,78564.06,0.0,-0.95043,3e-05,7.69617]
[1777852332579,41.91,78564.31,0.0,-0.95042,3e-05,7.69742]
[1777852334815,41.91,78564.39,0.0,-0.95042,3e-05,7.69839]
[1777852334828,41.91,78564.39,0.0,-0.95042,3e-05,7.69839]
[1777852334830,41.91,78564.39,0.0,-0.95042,3e-05,7.69839]
[1777852334970,41.91,78562.73,0.0,-0.95047,3e-05,7.69176]
[1777852341012,41.91,78563.09,0.0,-0.95044,3e-05,7.69459]
[1777852344604,41.91,78562.59,0.0,-0.95046,3e-05,7.69297]
[1777852344656,41.91,78562.59,0.0,-0.95046,3e-05,7.69297]
[1777852344645,41.92,78563.11,0.0,-0.95044,3e-05,7.69557]
[1777852344825,41.92,78563.11,0.0,-0.95044,3e-05,7.69557]
[1777852345040,41.92,78562.53,0.0,-0.95046,3e-05,7.69318]
[1777852346047,41.92,78553.42,0.0,-0.95075,3e-05,7.65587]
[1777852347054,41.92,78546.29,0.0,-0.95098,3e-05,7.62685]
[1777852350952,41.92,78546.33,0.0,-0.95097,3e-05,7.628]
[1777852351000,41.92,78546.33,0.0,-0.95097,3e-05,7.628]
[1777852351075,41.92,78546.33,0.0,-0.95097,3e-05,7.628]
[1777852351082,41.92,78546.07,0.0,-0.95099,3e-05,7.62424]
[1777852355118,41.92,78552.4,0.0,-0.95078,3e-05,7.65153]
[1777852355692,41.92,78552.4,0.0,-0.95078,3e-05,7.65153]
[1777852355745,41.92,78552.4,0.0,-0.95078,3e-05,7.65153]
[1777852355827,41.92,78552.4,0.0,-0.95078,3e-05,7.65153]
[1777852356125,41.92,78555.5,0.0,-0.95067,3e-05,7.6646]
[1777852358138,41.92,78553.72,0.0,-0.95073,3e-05,7.6578]
[1777852364181,41.93,78556.24,0.0,-0.95063,3e-05,7.66974]
[1777852364839,41.93,78556.24,0.0,-0.95063,3e-05,7.66974]
[1777852364891,41.93,78556.24,0.0,-0.95063,3e-05,7.66974]
[1777852365076,41.93,78556.24,0.0,-0.95063,3e-05,7.66974]
[1777852365189,41.93,78556.48,0.0,-0.95062,3e-05,7.67099]
[1777852370223,41.93,78556.24,0.0,-0.95062,3e-05,7.67116]
[1777852375259,41.93,78557.04,0.0,-0.95059,3e-05,7.67562]
[1777852380294,41.93,78558.45,0.0,-0.95053,3e-05,7.68256]
[1777852385329,41.94,78557.22,0.0,-0.95056,3e-05,7.67857]
[1777852390364,41.94,78561.55,0.0,-0.95041,3e-05,7.69773]
[1777852393385,41.94,78565.72,0.0,-0.95027,3e-05,7.7155]
[1777852396406,41.94,78568.46,0.0,-0.95018,3e-05,7.7273]
[1777852401441,41.94,78568.27,0.0,-0.95018,3e-05,7.72726]
[1777852405469,41.94,78570.77,0.0,-0.95009,3e-05,7.73818]
[1777852409497,41.94,78573.19,0.0,-0.95001,3e-05,7.74875]
[1777852415539,41.94,78575.97,0.0,-0.94993,3e-05,7.75799]
[1777852418576,41.95,78578.01,0.0,-0.94986,3e-05,7.76666]
[1777852418825,41.95,78578.59,0.0,-0.94984,3e-05,7.76917]
[1777852419123,41.95,78578.59,0.0,-0.94984,3e-05,7.76917]
[1777852419175,41.95,78578.59,0.0,-0.94984,3e-05,7.76917]
[1777852419324,41.95,78578.59,0.0,-0.94984,3e-05,7.76917]
[1777852419567,41.95,78578.22,0.0,-0.94985,3e-05,7.76773]
[1777852424603,41.95,78579.21,0.0,-0.94982,3e-05,7.77234]
[1777852429637,41.95,78583.52,0.0,-0.94967,3e-05,7.7907]
[1777852431654,41.95,78581.45,0.0,-0.94974,3e-05,7.78223]
[1777852436689,41.95,78581.61,0.0,-0.94973,3e-05,7.78331]
[1777852440717,41.95,78578.07,0.0,-0.94984,3e-05,7.76897]
[1777852445752,41.95,78577.97,0.0,-0.94984,3e-05,7.76915]
[1777852450787,41.95,78577.78,0.0,-0.94984,3e-05,7.76897]
[1777852455821,41.95,78577.93,0.0,-0.94983,3e-05,7.77022]
[1777852461501,41.95,78578.42,0.0,-0.94981,3e-05,7.77264]
[1777852461864,41.95,78574.89,0.0,-0.94993,3e-05,7.75837]
[1777852462870,41.95,78571.67,0.0,-0.95003,3e-05,7.74519]
[1777852465892,41.96,78569.35,0.0,-0.9501,3e-05,7.73611]
[1777852468917,41.96,78572.35,0.0,-0.95,3e-05,7.7491]
[1777852469924,41.96,78575.31,0.0,-0.9499,3e-05,7.76153]
[1777852474959,41.96,78575.75,0.0,-0.9499,3e-05,7.76102]
[1777852479994,41.96,78575.51,0.0,-0.9499,3e-05,7.76075]
[1777852482008,41.96,78572.28,0.0,-0.95,3e-05,7.74768]
[1777852486036,41.96,78574.66,0.0,-0.94992,3e-05,7.75821]
[1777852491071,41.96,78573.54,0.0,-0.94995,3e-05,7.75438]
[1777852496106,41.97,78580.18,0.0,-0.94973,3e-05,7.78274]
[1777852498121,41.97,78575.82,0.0,-0.94987,3e-05,7.76488]
[1777852500601,41.97,78576.24,0.0,-0.94985,3e-05,7.76676]
[1777852500624,41.97,78576.24,0.0,-0.94985,3e-05,7.76676]
[1777852500686,41.97,78576.36,0.0,-0.94985,3e-05,7.76754]
[1777852506177,41.97,78577.35,0.0,-0.94981,3e-05,7.77234]
[1777852511211,41.97,78579.18,0.0,-0.94974,3e-05,7.78059]
[1777852512166,41.97,78579.18,0.0,-0.94974,3e-05,7.78059]
[1777852512218,41.97,78579.18,0.0,-0.94974,3e-05,7.78059]
[1777852512869,41.97,78579.06,0.0,-0.94975,3e-05,7.78022]
[1777852512921,41.97,78579.06,0.0,-0.94975,3e-05,7.78022]
[1777852512970,41.97,78579.06,0.0,-0.94974,3e-05,7.78034]
[1777852518260,41.97,78580.26,0.0,-0.9497,3e-05,7.78595]
[1777852520037,41.97,78581.85,0.0,-0.94965,3e-05,7.79267]
[1777852520089,41.97,78581.85,0.0,-0.94965,3e-05,7.79267]
[1777852522289,41.97,78574.51,0.0,-0.94989,3e-05,7.76253]
[1777852524615,41.97,78576.48,0.0,-0.94982,3e-05,7.77083]
[1777852524657,41.97,78576.48,0.0,-0.94982,3e-05,7.77083]
[1777852524717,41.97,78578.3,0.0,-0.94976,3e-05,7.77868]
[1777852525109,41.97,78578.3,0.0,-0.94976,3e-05,7.77868]
[1777852525165,41.97,78578.3,0.0,-0.94976,3e-05,7.77868]
[1777852525615,41.97,78578.3,0.0,-0.94976,3e-05,7.77868]
[1777852531352,41.97,78577.41,0.0,-0.9498,3e-05,7.77267]
[1777852532365,41.97,78577.41,0.0,-0.9498,3e-05,7.77267]
[1777852532412,41.97,78577.41,0.0,-0.9498,3e-05,7.77267]
[1777852533104,41.97,78578.09,0.0,-0.94978,3e-05,7.77562]
[1777852533149,41.97,78578.09,0.0,-0.94978,3e-05,7.77562]
[1777852533366,41.97,78577.66,0.0,-0.94979,3e-05,7.77396]
[1777852538405,41.98,78578.95,0.0,-0.94974,3e-05,7.77996]
[1777852539090,41.98,78578.95,0.0,-0.94974,3e-05,7.77996]
[1777852539143,41.98,78578.95,0.0,-0.94974,3e-05,7.77996]
[1777852544447,41.98,78578.42,0.0,-0.94975,3e-05,7.77847]
[1777852547874,41.98,78579.49,0.0,-0.94972,3e-05,7.78315]
[1777852547926,41.98,78579.49,0.0,-0.94972,3e-05,7.78315]
[1777852548185,41.98,78579.49,0.0,-0.94972,3e-05,7.78315]
[1777852548237,41.98,78579.49,0.0,-0.94972,3e-05,7.78315]
[1777852548475,41.98,78579.21,0.0,-0.94972,3e-05,7.78233]
[1777852550201,41.98,78578.91,0.0,-0.94973,3e-05,7.7812]
[1777852555524,41.98,78578.22,0.0,-0.94975,3e-05,7.779]
[1777852560560,41.98,78578.87,0.0,-0.94972,3e-05,7.78226]
[1777852564588,41.98,78568.99,0.0,-0.95004,3e-05,7.74175]
[1777852565594,41.98,78559.76,0.0,-0.95034,3e-05,7.70379]
[1777852566602,41.98,78557.97,0.0,-0.9504,3e-05,7.69665]
[1777852568535,41.98,78558.27,0.0,-0.95039,3e-05,7.69813]
[1777852568848,41.98,78558.27,0.0,-0.95039,3e-05,7.69813]
[1777852569109,41.98,78557.97,0.0,-0.95039,3e-05,7.69714]
[1777852569396,41.98,78557.97,0.0,-0.95039,3e-05,7.69714]
[1777852569623,41.98,78558.73,0.0,-0.95037,3e-05,7.70052]
[1777852574658,41.99,78560.0,0.0,-0.95032,3e-05,7.70691]
[1777852577319,41.99,78559.62,0.0,-0.95033,3e-05,7.70579]
[1777852577371,41.99,78559.62,0.0,-0.95033,3e-05,7.70579]
[1777852582714,41.99,78563.52,0.0,-0.95019,3e-05,7.7232]
[1777852584201,41.99,78563.31,0.0,-0.95019,3e-05,7.72252]
[1777852584253,41.99,78563.31,0.0,-0.95019,3e-05,7.72252]
[1777852584735,41.99,78547.0,0.0,-0.95072,3e-05,7.65533]
[1777852585741,41.99,78547.0,0.0,-0.95072,3e-05,7.65533]
[1777852585768,41.99,78505.42,0.0,-0.95205,3e-05,7.4862]
[1777852586742,41.99,78501.65,0.0,-0.95216,3e-05,7.4715]
[1777852588060,41.99,78501.86,0.0,-0.95215,3e-05,7.47294]
[1777852588137,41.99,78501.86,0.0,-0.95215,3e-05,7.47294]
[1777852589933,41.99,78505.67,0.0,-0.95203,3e-05,7.48895]
[1777852590769,42.0,78507.13,0.0,-0.95197,3e-05,7.49598]
[1777852594798,42.0,78516.48,0.0,-0.95168,3e-05,7.53313]
[1777852595819,42.0,78525.68,0.0,-0.95138,3e-05,7.57108]
[1777852596825,42.0,78544.28,0.0,-0.95078,3e-05,7.64761]
[1777852597832,42.0,78541.72,0.0,-0.95086,3e-05,7.6374]
[1777852602867,42.01,78541.87,0.0,-0.95084,3e-05,7.63956]
[1777852606664,42.01,78542.11,0.0,-0.95082,3e-05,7.64142]
[1777852606707,42.01,78542.11,0.0,-0.95082,3e-05,7.64142]
[1777852611930,42.01,78541.71,0.0,-0.95082,3e-05,7.64143]
[1777852613587,42.01,78541.78,0.0,-0.95082,3e-05,7.64199]
[1777852613630,42.01,78541.78,0.0,-0.95082,3e-05,7.64199]
[1777852613684,42.01,78541.78,0.0,-0.95082,3e-05,7.64226]
[1777852618980,42.01,78541.54,0.0,-0.95082,3e-05,7.64258]
[1777852624014,42.02,78541.87,0.0,-0.95079,3e-05,7.64519]
[1777852628488,42.02,78543.95,0.0,-0.95072,3e-05,7.65445]
[1777852628571,42.02,78543.95,0.0,-0.95072,3e-05,7.65445]
[1777852634085,42.02,78547.12,0.0,-0.95061,3e-05,7.66893]
[1777852639120,42.02,78548.76,0.0,-0.95055,3e-05,7.67666]
[1777852641630,42.02,78548.76,0.0,-0.95055,3e-05,7.67666]
[1777852641744,42.02,78548.76,0.0,-0.95055,3e-05,7.67666]
[1777852641844,42.02,78555.33,0.0,-0.95033,3e-05,7.70423]
[1777852644584,42.02,78552.63,0.0,-0.95042,3e-05,7.69323]
[1777852644723,42.02,78552.63,0.0,-0.95042,3e-05,7.69323]
[1777852645026,42.03,78551.96,0.0,-0.95043,3e-05,7.69079]
[1777852645078,42.03,78551.96,0.0,-0.95043,3e-05,7.69079]
[1777852645168,42.03,78552.4,0.0,-0.95042,3e-05,7.6926]
[1777852650204,42.03,78552.58,0.0,-0.95041,3e-05,7.69418]
[1777852652328,42.03,78548.35,0.0,-0.95056,3e-05,7.6739]
[1777852652372,42.03,78548.35,0.0,-0.95056,3e-05,7.6739]
[1777852653226,42.03,78546.05,0.0,-0.95063,3e-05,7.66464]
[1777852653281,42.03,78546.05,0.0,-0.95063,3e-05,7.66464]
[1777852653328,42.03,78546.12,0.0,-0.95063,3e-05,7.66514]
[1777852656302,42.03,78542.64,0.0,-0.95074,3e-05,7.65127]
[1777852656376,42.03,78542.64,0.0,-0.95074,3e-05,7.65127]
[1777852659290,42.03,78540.34,0.0,-0.95081,3e-05,7.64255]
[1777852659372,42.03,78540.34,0.0,-0.95081,3e-05,7.64255]
[1777852659392,42.03,78540.85,0.0,-0.95079,3e-05,7.64488]
[1777852662493,42.03,78541.52,0.0,-0.95076,3e-05,7.6481]
[1777852662582,42.03,78541.52,0.0,-0.95076,3e-05,7.6481]
[1777852664160,42.03,78541.76,0.0,-0.95075,3e-05,7.64956]
[1777852664302,42.03,78541.39,0.0,-0.95076,3e-05,7.64827]
[1777852670344,42.04,78541.15,0.0,-0.95076,3e-05,7.64867]
[1777852675379,42.04,78541.98,0.0,-0.95072,3e-05,7.65318]
[1777852680415,42.04,78541.83,0.0,-0.95072,3e-05,7.65364]
[1777852683199,42.04,78541.93,0.0,-0.95071,3e-05,7.65447]
[1777852683279,42.04,78541.93,0.0,-0.95071,3e-05,7.65447]
[1777852684158,42.04,78542.04,0.0,-0.95071,3e-05,7.65514]
[1777852684210,42.04,78542.04,0.0,-0.95071,3e-05,7.65514]
[1777852684443,42.04,78542.15,0.0,-0.9507,3e-05,7.6558]
[1777852688487,42.04,78542.49,0.0,-0.95069,3e-05,7.65782]
[1777852688528,42.04,78542.49,0.0,-0.95069,3e-05,7.65782]
[1777852688829,42.04,78542.49,0.0,-0.95069,3e-05,7.65782]
[1777852688880,42.04,78542.49,0.0,-0.95069,3e-05,7.65782]
[1777852688930,42.04,78547.85,0.0,-0.95051,3e-05,7.68025]
[1777852694959,42.05,78544.74,0.0,-0.95061,3e-05,7.66812]
[1777852695007,42.05,78544.74,0.0,-0.95061,3e-05,7.66812]
[1777852695562,42.05,78544.37,0.0,-0.95062,3e-05,7.66676]
[1777852695566,42.05,78544.37,0.0,-0.95062,3e-05,7.66676]
[1777852695663,42.05,78544.31,0.0,-0.95061,3e-05,7.66689]
[1777852702569,42.05,78544.09,0.0,-0.95061,3e-05,7.66713]
[1777852703346,42.05,78544.09,0.0,-0.95061,3e-05,7.66713]
[1777852703454,42.05,78544.09,0.0,-0.95061,3e-05,7.66713]
[1777852703948,42.05,78544.09,0.0,-0.95061,3e-05,7.66713]
[1777852703998,42.05,78544.09,0.0,-0.95061,3e-05,7.66713]
[1777852704049,42.05,78544.05,0.0,-0.95061,3e-05,7.66735]
[1777852708085,42.05,78543.5,0.0,-0.95062,3e-05,7.66569]
[1777852708126,42.05,78543.5,0.0,-0.95062,3e-05,7.66569]
[1777852708638,42.05,78543.5,0.0,-0.95062,3e-05,7.66569]
[1777852708709,42.05,78543.5,0.0,-0.95062,3e-05,7.66569]
[1777852708877,42.05,78541.28,0.0,-0.95069,3e-05,7.65696]
[1777852714006,42.05,78542.2,0.0,-0.95068,3e-05,7.65832]
[1777852714036,42.05,78542.2,0.0,-0.95068,3e-05,7.65832]
[1777852714465,42.05,78544.13,0.0,-0.95061,3e-05,7.66645]
[1777852714518,42.05,78544.13,0.0,-0.95061,3e-05,7.66645]
[1777852714653,42.05,78544.76,0.0,-0.95059,3e-05,7.66924]
[1777852719688,42.06,78547.37,0.0,-0.9505,3e-05,7.68102]
[1777852724723,42.06,78546.67,0.0,-0.95051,3e-05,7.67896]
[1777852729877,42.06,78545.41,0.0,-0.95055,3e-05,7.67446]
[1777852729952,42.06,78545.41,0.0,-0.95055,3e-05,7.67446]
[1777852730847,42.06,78545.42,0.0,-0.95055,3e-05,7.67467]
[1777852730898,42.06,78545.42,0.0,-0.95055,3e-05,7.67467]
[1777852730949,42.06,78545.35,0.0,-0.95055,3e-05,7.67456]
[1777852736378,42.06,78547.26,0.0,-0.95048,3e-05,7.68326]
[1777852736430,42.06,78547.26,0.0,-0.95048,3e-05,7.68326]
[1777852740016,42.06,78547.41,0.0,-0.95047,3e-05,7.68403]
[1777852741227,42.06,78551.15,0.0,-0.95035,3e-05,7.70005]
[1777852741275,42.06,78551.15,0.0,-0.95035,3e-05,7.70005]
[1777852741842,42.06,78552.53,0.0,-0.9503,3e-05,7.70586]
[1777852744216,42.06,78551.17,0.0,-0.95034,3e-05,7.70051]
[1777852744222,42.06,78551.17,0.0,-0.95034,3e-05,7.70051]
[1777852751912,42.06,78551.79,0.0,-0.95031,3e-05,7.70413]
[1777852753813,42.07,78551.25,0.0,-0.95033,3e-05,7.70204]
[1777852753861,42.07,78551.25,0.0,-0.95033,3e-05,7.70204]
[1777852754310,42.07,78552.3,0.0,-0.95029,3e-05,7.7065]
[1777852754392,42.07,78552.3,0.0,-0.95029,3e-05,7.7065]
[1777852754933,42.07,78552.34,0.0,-0.95029,3e-05,7.7068]
[1777852759967,42.07,78553.05,0.0,-0.95026,3e-05,7.71038]
[1777852763733,42.07,78554.19,0.0,-0.95022,3e-05,7.71547]
[1777852763782,42.07,78554.19,0.0,-0.95022,3e-05,7.71547]
[1777852763976,42.07,78554.19,0.0,-0.95022,3e-05,7.71547]
[1777852764030,42.07,78554.19,0.0,-0.95022,3e-05,7.71547]
[1777852764038,42.07,78553.78,0.0,-0.95024,3e-05,7.7139]
[1777852767017,42.07,78558.44,0.0,-0.95008,3e-05,7.73351]
[1777852767245,42.07,78558.44,0.0,-0.95008,3e-05,7.73351]
[1777852767253,42.07,78558.44,0.0,-0.95008,3e-05,7.73351]
[1777852774065,42.07,78562.18,0.0,-0.94997,3e-05,7.7465]
[1777852777007,42.07,78563.38,0.0,-0.94993,3e-05,7.75162]
[1777852777059,42.07,78563.38,0.0,-0.94993,3e-05,7.75162]
[1777852777801,42.07,78562.81,0.0,-0.94995,3e-05,7.74935]
[1777852777832,42.07,78562.81,0.0,-0.94995,3e-05,7.74935]
[1777852777902,42.07,78562.81,0.0,-0.94995,3e-05,7.74943]
[1777852781115,42.07,78557.8,0.0,-0.95011,3e-05,7.72901]
[1777852781163,42.07,78557.8,0.0,-0.95011,3e-05,7.72901]
[1777852781229,42.07,78557.8,0.0,-0.95011,3e-05,7.72901]
[1777852782280,42.07,78556.64,0.0,-0.95015,3e-05,7.72435]
[1777852782325,42.07,78556.64,0.0,-0.95015,3e-05,7.72435]
[1777852783129,42.07,78556.89,0.0,-0.95014,3e-05,7.72551]
[1777852786239,42.07,78557.1,0.0,-0.95013,3e-05,7.72664]
[1777852786291,42.07,78557.1,0.0,-0.95013,3e-05,7.72664]
[1777852792689,42.07,78558.63,0.0,-0.95008,3e-05,7.7332]
[1777852792735,42.07,78558.63,0.0,-0.95008,3e-05,7.7332]
[1777852793647,42.07,78560.34,0.0,-0.95002,3e-05,7.74095]
[1777852793697,42.07,78560.34,0.0,-0.95002,3e-05,7.74095]
[1777852793705,42.07,78560.58,0.0,-0.95001,3e-05,7.74194]
[1777852799099,42.07,78560.29,0.0,-0.95001,3e-05,7.74118]
[1777852799151,42.07,78560.29,0.0,-0.95001,3e-05,7.74118]
[1777852799947,42.08,78560.73,0.0,-0.95,3e-05,7.74321]
[1777852799992,42.08,78560.73,0.0,-0.95,3e-05,7.74321]
[1777852800693,42.08,78563.04,0.0,-0.94992,3e-05,7.75285]
[1777852802262,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852803414,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852803471,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852803576,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852803948,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852804001,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852804075,42.08,78557.09,0.0,-0.95011,3e-05,7.72848]
[1777852804050,42.08,78553.34,0.0,-0.95023,3e-05,7.71331]
[1777852805283,42.08,78547.15,0.0,-0.95043,3e-05,7.68799]
[1777852806290,42.08,78536.26,0.0,-0.95078,3e-05,7.64349]
[1777852807668,42.08,78536.26,0.0,-0.95078,3e-05,7.64349]
[1777852807717,42.08,78536.26,0.0,-0.95078,3e-05,7.64349]
[1777852807826,42.08,78536.26,0.0,-0.95078,3e-05,7.64349]
[1777852807927,42.08,78537.35,0.0,-0.95074,3e-05,7.6485]
[1777852810321,42.08,78531.64,0.0,-0.95092,3e-05,7.62566]
[1777852811328,42.08,78535.57,0.0,-0.9508,3e-05,7.64205]
[1777852813264,42.08,78535.31,0.0,-0.9508,3e-05,7.64125]
[1777852813316,42.08,78535.31,0.0,-0.9508,3e-05,7.64125]
[1777852813326,42.08,78535.31,0.0,-0.9508,3e-05,7.64125]
[1777852813342,42.08,78531.78,0.0,-0.95091,3e-05,7.62707]
[1777852815356,42.08,78526.52,0.0,-0.95108,3e-05,7.60616]
[1777852817307,42.08,78523.93,0.0,-0.95116,3e-05,7.59591]
[1777852817325,42.08,78523.93,0.0,-0.95116,3e-05,7.59591]
[1777852817581,42.08,78523.93,0.0,-0.95116,3e-05,7.59591]
[1777852817834,42.08,78523.93,0.0,-0.95116,3e-05,7.59591]
[1777852817936,42.08,78525.34,0.0,-0.95111,3e-05,7.60234]
[1777852818377,42.08,78532.38,0.0,-0.95088,3e-05,7.63111]
[1777852819652,42.08,78532.38,0.0,-0.95088,3e-05,7.63111]
[1777852819704,42.08,78532.38,0.0,-0.95088,3e-05,7.63111]
[1777852819828,42.08,78532.38,0.0,-0.95088,3e-05,7.63111]
[1777852819930,42.09,78537.26,0.0,-0.95072,3e-05,7.65164]
[1777852821398,42.09,78530.19,0.0,-0.95095,3e-05,7.62294]
[1777852823412,42.09,78514.44,0.0,-0.95145,3e-05,7.55929]
[1777852824444,42.09,78514.44,0.0,-0.95145,3e-05,7.55929]
[1777852824496,42.09,78514.44,0.0,-0.95145,3e-05,7.55929]
[1777852824575,42.09,78514.44,0.0,-0.95145,3e-05,7.55929]
[1777852824676,42.09,78515.25,0.0,-0.95142,3e-05,7.56299]
[1777852825426,42.09,78510.39,0.0,-0.95157,3e-05,7.54362]
[1777852827440,42.09,78501.65,0.0,-0.95184,3e-05,7.50904]
[1777852830150,42.09,78510.7,0.0,-0.95154,3e-05,7.54716]
[1777852830633,42.09,78516.97,0.0,-0.95134,3e-05,7.57267]
[1777852832983,42.1,78513.43,0.0,-0.95146,3e-05,7.55644]
[1777852833198,42.1,78513.43,0.0,-0.95146,3e-05,7.55644]
[1777852833237,42.1,78513.43,0.0,-0.95146,3e-05,7.55644]
[1777852833718,42.1,78513.43,0.0,-0.95146,3e-05,7.55644]
[1777852833818,42.1,78510.2,0.0,-0.95156,3e-05,7.54331]
[1777852834489,42.1,78504.04,0.0,-0.95176,3e-05,7.51875]
[1777852835605,42.1,78504.04,0.0,-0.95176,3e-05,7.51875]
[1777852835707,42.1,78496.93,0.0,-0.95198,3e-05,7.49044]
[1777852836503,42.1,78491.66,0.0,-0.95214,3e-05,7.46966]
[1777852837510,42.1,78475.01,0.0,-0.95266,3e-05,7.40319]
[1777852838524,42.1,78469.42,0.0,-0.95283,3e-05,7.38144]
[1777852839329,42.1,78469.42,0.0,-0.95283,3e-05,7.38144]
[1777852839529,42.1,78461.28,0.0,-0.95308,3e-05,7.34957]
[1777852840536,42.1,78457.03,0.0,-0.9532,3e-05,7.33334]
[1777852843557,42.11,78461.43,0.0,-0.95305,3e-05,7.35324]
[1777852844564,42.11,78469.95,0.0,-0.95278,3e-05,7.38807]
[1777852845570,42.11,78487.79,0.0,-0.95221,3e-05,7.46047]
[1777852846578,42.11,78495.39,0.0,-0.95197,3e-05,7.49172]
[1777852847585,42.11,78489.95,0.0,-0.95213,3e-05,7.47026]
[1777852851614,42.12,78486.92,0.0,-0.95221,3e-05,7.46018]
[1777852852621,42.12,78481.53,0.0,-0.95238,3e-05,7.43902]
[1777852853420,42.12,78481.53,0.0,-0.95238,3e-05,7.43902]
[1777852853467,42.12,78481.53,0.0,-0.95238,3e-05,7.43902]
[1777852853580,42.12,78481.53,0.0,-0.95238,3e-05,7.43902]
[1777852853628,42.12,78479.47,0.0,-0.95244,3e-05,7.43132]
[1777852855642,42.12,78475.13,0.0,-0.95256,3e-05,7.41508]
[1777852856650,42.12,78471.56,0.0,-0.95267,3e-05,7.40137]
[1777852857299,42.12,78471.56,0.0,-0.95267,3e-05,7.40137]
[1777852857345,42.12,78471.56,0.0,-0.95267,3e-05,7.40137]
[1777852857574,42.12,78471.56,0.0,-0.95267,3e-05,7.40137]
[1777852858283,42.12,78469.63,0.0,-0.95273,3e-05,7.39425]
[1777852858342,42.12,78469.63,0.0,-0.95273,3e-05,7.39425]
[1777852858379,42.12,78469.63,0.0,-0.95273,3e-05,7.39425]
[1777852858431,42.12,78469.63,0.0,-0.95273,3e-05,7.39425]
[1777852858574,42.12,78469.63,0.0,-0.95273,3e-05,7.39425]
[1777852858664,42.13,78466.24,0.0,-0.95283,3e-05,7.3813]
[1777852861333,42.13,78465.5,0.0,-0.95284,3e-05,7.37966]
[1777852862692,42.13,78461.89,0.0,-0.95294,3e-05,7.36656]
[1777852865192,42.13,78467.67,0.0,-0.95274,3e-05,7.39174]
[1777852865330,42.13,78467.67,0.0,-0.95274,3e-05,7.39174]
[1777852865377,42.13,78467.67,0.0,-0.95274,3e-05,7.39174]
[1777852865413,42.13,78467.67,0.0,-0.95274,3e-05,7.39174]
[1777852865460,42.13,78467.67,0.0,-0.95274,3e-05,7.39174]
[1777852865714,42.13,78472.97,0.0,-0.95258,3e-05,7.41299]
[1777852866723,42.14,78475.9,0.0,-0.95248,3e-05,7.42541]
[1777852868742,42.14,78464.95,0.0,-0.95281,3e-05,7.3827]
[1777852869326,42.14,78464.95,0.0,-0.95281,3e-05,7.3827]
[1777852869676,42.14,78464.95,0.0,-0.95281,3e-05,7.3827]
[1777852869731,42.14,78464.95,0.0,-0.95281,3e-05,7.3827]
[1777852869827,42.14,78464.95,0.0,-0.95281,3e-05,7.3827]
[1777852869861,42.14,78457.43,0.0,-0.95304,3e-05,7.35323]
[1777852870756,42.14,78455.21,0.0,-0.95311,3e-05,7.34503]
[1777852871763,42.14,78452.37,0.0,-0.95319,3e-05,7.33441]
[1777852874788,42.15,78449.67,0.0,-0.95326,3e-05,7.32585]
[1777852876802,42.15,78444.58,0.0,-0.9534,3e-05,7.30709]
[1777852877983,42.15,78444.58,0.0,-0.9534,3e-05,7.30709]
[1777852878062,42.15,78437.01,0.0,-0.95363,3e-05,7.27779]
[1777852878420,42.15,78437.01,0.0,-0.95363,3e-05,7.27779]
[1777852878577,42.15,78437.01,0.0,-0.95363,3e-05,7.27779]
[1777852878817,42.15,78445.65,0.0,-0.95336,3e-05,7.31289]
[1777852879825,42.17,78447.79,0.0,-0.95322,3e-05,7.32973]
[1777852880833,42.17,78448.18,0.0,-0.95321,3e-05,7.33205]
[1777852881324,42.17,78448.18,0.0,-0.95321,3e-05,7.33205]
[1777852881365,42.17,78448.18,0.0,-0.95321,3e-05,7.33205]
[1777852881411,42.17,78448.18,0.0,-0.95321,3e-05,7.33205]
[1777852881840,42.17,78447.35,0.0,-0.95323,3e-05,7.32949]
[1777852883854,42.18,78449.9,0.0,-0.95313,3e-05,7.34115]
[1777852885868,42.18,78454.95,0.0,-0.95297,3e-05,7.36278]
[1777852886875,42.18,78474.14,0.0,-0.95236,3e-05,7.44039]
[1777852887882,42.18,78477.43,0.0,-0.95225,3e-05,7.45432]
[1777852888889,42.18,78480.87,0.0,-0.95214,3e-05,7.46874]
[1777852889896,42.18,78487.89,0.0,-0.95191,3e-05,7.49813]
[1777852892413,42.19,78487.99,0.0,-0.95192,3e-05,7.4965]
[1777852892441,42.19,78487.99,0.0,-0.95192,3e-05,7.4965]
[1777852892575,42.19,78487.99,0.0,-0.95192,3e-05,7.4965]
[1777852892917,42.19,78488.22,0.0,-0.9519,3e-05,7.49791]
[1777852894931,42.19,78485.67,0.0,-0.95198,3e-05,7.48857]
[1777852898229,42.19,78485.15,0.0,-0.95199,3e-05,7.48746]
[1777852898253,42.19,78485.15,0.0,-0.95199,3e-05,7.48746]
[1777852897951,42.19,78482.46,0.0,-0.95207,3e-05,7.47711]
[1777852898324,42.19,78482.46,0.0,-0.95207,3e-05,7.47711]
[1777852898958,42.19,78476.45,0.0,-0.95225,3e-05,7.45342]
[1777852899966,42.19,78472.37,0.0,-0.95238,3e-05,7.43757]
[1777852900973,42.2,78469.48,0.0,-0.95246,3e-05,7.42654]
[1777852901980,42.2,78477.88,0.0,-0.95219,3e-05,7.4609]
[1777852902987,42.2,78483.28,0.0,-0.95202,3e-05,7.48319]
[1777852903994,42.2,78485.58,0.0,-0.95194,3e-05,7.49297]
[1777852905779,42.2,78485.76,0.0,-0.95193,3e-05,7.49418]
[1777852905831,42.2,78485.76,0.0,-0.95193,3e-05,7.49418]
[1777852906075,42.2,78485.76,0.0,-0.95193,3e-05,7.49418]
[1777852910038,42.2,78494.55,0.0,-0.95164,3e-05,7.5321]
[1777852911045,42.21,78498.13,0.0,-0.95152,3e-05,7.54702]
[1777852911989,42.21,78498.13,0.0,-0.95152,3e-05,7.54702]
[1777852912052,42.21,78504.29,0.0,-0.95132,3e-05,7.57241]
[1777852913700,42.21,78506.32,0.0,-0.95125,3e-05,7.58101]
[1777852913754,42.21,78506.32,0.0,-0.95125,3e-05,7.58101]
[1777852914065,42.21,78507.46,0.0,-0.95121,3e-05,7.58598]
[1777852915738,42.21,78507.75,0.0,-0.9512,3e-05,7.58749]
[1777852918104,42.21,78507.14,0.0,-0.95121,3e-05,7.58568]
[1777852918205,42.21,78504.89,0.0,-0.95128,3e-05,7.57686]
[1777852918326,42.21,78504.89,0.0,-0.95128,3e-05,7.57686]
[1777852918351,42.21,78504.89,0.0,-0.95128,3e-05,7.57686]
[1777852918578,42.21,78504.89,0.0,-0.95128,3e-05,7.57686]
[1777852920108,42.21,78498.15,0.0,-0.95149,3e-05,7.5502]
[1777852921115,42.21,78503.98,0.0,-0.9513,3e-05,7.57425]
[1777852922122,42.21,78510.4,0.0,-0.9511,3e-05,7.60071]
[1777852923129,42.21,78507.82,0.0,-0.95118,3e-05,7.59052]
[1777852924136,42.21,78500.05,0.0,-0.95142,3e-05,7.55929]
[1777852925143,42.21,78488.34,0.0,-0.95179,3e-05,7.51226]
[1777852926150,42.22,78483.32,0.0,-0.95194,3e-05,7.49244]
[1777852927157,42.22,78491.02,0.0,-0.9517,3e-05,7.52403]
[1777852928164,42.22,78490.97,0.0,-0.9517,3e-05,7.52426]
[1777852929171,42.22,78494.38,0.0,-0.95158,3e-05,7.5385]
[1777852932192,42.22,78492.37,0.0,-0.95164,3e-05,7.53156]
[1777852934206,42.22,78503.97,0.0,-0.95126,3e-05,7.57944]
[1777852935213,42.22,78508.37,0.0,-0.95112,3e-05,7.59767]
[1777852936220,42.22,78504.81,0.0,-0.95123,3e-05,7.5835]
[1777852937818,42.22,78504.19,0.0,-0.95125,3e-05,7.58131]
[1777852937827,42.22,78504.19,0.0,-0.95125,3e-05,7.58131]
[1777852937923,42.22,78504.19,0.0,-0.95125,3e-05,7.58131]
[1777852938911,42.23,78504.2,0.0,-0.95124,3e-05,7.58169]
[1777852939075,42.23,78504.2,0.0,-0.95124,3e-05,7.58169]
[1777852943269,42.23,78506.83,0.0,-0.95115,3e-05,7.59407]
[1777852945537,42.23,78506.36,0.0,-0.95116,3e-05,7.5928]
[1777852945576,42.23,78506.36,0.0,-0.95116,3e-05,7.5928]
[1777852945587,42.23,78506.36,0.0,-0.95116,3e-05,7.5928]
[1777852946019,42.23,78506.36,0.0,-0.95116,3e-05,7.5928]
[1777852946081,42.23,78506.36,0.0,-0.95116,3e-05,7.5928]
[1777852946290,42.23,78503.6,0.0,-0.95124,3e-05,7.58191]
[1777852950789,42.23,78503.61,0.0,-0.95123,3e-05,7.58334]
[1777852950830,42.23,78503.61,0.0,-0.95123,3e-05,7.58334]
[1777852950839,42.23,78503.61,0.0,-0.95123,3e-05,7.58334]
[1777852953125,42.23,78502.9,0.0,-0.95127,3e-05,7.57778]
[1777852953333,42.24,78502.77,0.0,-0.95127,3e-05,7.57795]
[1777852956360,42.24,78494.7,0.0,-0.95152,3e-05,7.54625]
[1777852957367,42.24,78491.06,0.0,-0.95163,3e-05,7.53191]
[1777852960387,42.24,78493.08,0.0,-0.95155,3e-05,7.54133]
[1777852961395,42.24,78498.21,0.0,-0.95139,3e-05,7.56252]
[1777852962402,42.24,78501.55,0.0,-0.95128,3e-05,7.57644]
[1777852963779,42.24,78501.55,0.0,-0.95128,3e-05,7.57644]
[1777852963828,42.24,78501.55,0.0,-0.95128,3e-05,7.57644]
[1777852964079,42.24,78501.55,0.0,-0.95128,3e-05,7.57644]
[1777852967286,42.24,78502.77,0.0,-0.95123,3e-05,7.58242]
[1777852967437,42.25,78517.93,0.0,-0.95074,3e-05,7.64483]
[1777852968444,42.25,78520.04,0.0,-0.95067,3e-05,7.65368]
[1777852971259,42.25,78520.87,0.0,-0.95064,3e-05,7.6573]
[1777852971304,42.25,78520.87,0.0,-0.95064,3e-05,7.6573]
[1777852971329,42.25,78520.87,0.0,-0.95064,3e-05,7.6573]
[1777852975492,42.25,78515.17,0.0,-0.95081,3e-05,7.63526]
[1777852976499,42.25,78509.8,0.0,-0.95099,3e-05,7.61362]
[1777852978514,42.25,78505.72,0.0,-0.95111,3e-05,7.59758]
[1777852979830,42.25,78505.72,0.0,-0.95111,3e-05,7.59758]
[1777852979920,42.25,78505.72,0.0,-0.95111,3e-05,7.59758]
[1777852980008,42.25,78505.72,0.0,-0.95111,3e-05,7.59758]
[1777852980078,42.25,78505.72,0.0,-0.95111,3e-05,7.59758]
[1777852980087,42.25,78504.85,0.0,-0.95113,3e-05,7.59466]
[1777852980629,42.25,78504.85,0.0,-0.95113,3e-05,7.59466]
[1777852980702,42.25,78507.1,0.0,-0.95106,3e-05,7.60381]
[1777852981537,42.25,78510.87,0.0,-0.95094,3e-05,7.61945]
[1777852983628,42.25,78510.05,0.0,-0.95096,3e-05,7.61638]
[1777852983750,42.25,78510.05,0.0,-0.95096,3e-05,7.61638]
[1777852983841,42.25,78510.05,0.0,-0.95096,3e-05,7.61638]
[1777852984108,42.25,78510.05,0.0,-0.95096,3e-05,7.61638]
[1777852984235,42.25,78510.05,0.0,-0.95096,3e-05,7.61638]
[1777852984271,42.25,78507.62,0.0,-0.95104,3e-05,7.60704]
[1777852984557,42.25,78499.25,0.0,-0.9513,3e-05,7.57303]
[1777852985565,42.25,78497.7,0.0,-0.95135,3e-05,7.56708]
[1777852988586,42.26,78488.78,0.0,-0.95163,3e-05,7.53202]
[1777852989593,42.26,78485.01,0.0,-0.95174,3e-05,7.5172]
[1777852991607,42.26,78482.59,0.0,-0.95181,3e-05,7.5083]
[1777852993709,42.26,78483.42,0.0,-0.95178,3e-05,7.5121]
[1777852993761,42.26,78483.42,0.0,-0.95178,3e-05,7.5121]
[1777852993837,42.26,78483.42,0.0,-0.95178,3e-05,7.5121]
[1777852997649,42.26,78485.44,0.0,-0.9517,3e-05,7.52247]
[1777853000273,42.27,78484.97,0.0,-0.95171,3e-05,7.521]
[1777853000325,42.27,78484.97,0.0,-0.95171,3e-05,7.521]
[1777853000338,42.27,78484.97,0.0,-0.95171,3e-05,7.521]
[1777853000579,42.27,78485.34,0.0,-0.95169,3e-05,7.52335]
[1777853005705,42.27,78484.61,0.0,-0.9517,3e-05,7.52253]
[1777853009733,42.27,78487.92,0.0,-0.95158,3e-05,7.53758]
[1777853011644,42.28,78489.13,0.0,-0.95154,3e-05,7.54288]
[1777853011696,42.28,78489.13,0.0,-0.95154,3e-05,7.54288]
[1777853011833,42.28,78489.13,0.0,-0.95154,3e-05,7.54288]
[1777853015775,42.28,78486.9,0.0,-0.95161,3e-05,7.53281]
[1777853017198,42.28,78486.9,0.0,-0.95161,3e-05,7.53281]
[1777853017245,42.28,78486.9,0.0,-0.95161,3e-05,7.53281]
[1777853017326,42.28,78486.9,0.0,-0.95161,3e-05,7.53281]
[1777853017373,42.28,78486.9,0.0,-0.95161,3e-05,7.53281]
[1777853017578,42.28,78488.18,0.0,-0.95156,3e-05,7.5388]
[1777853017789,42.28,78485.48,0.0,-0.95165,3e-05,7.52788]
[1777853022071,42.28,78484.79,0.0,-0.95166,3e-05,7.52635]
[1777853022078,42.28,78484.79,0.0,-0.95166,3e-05,7.52635]
[1777853022327,42.28,78484.79,0.0,-0.95166,3e-05,7.52635]
[1777853022824,42.29,78487.51,0.0,-0.95157,3e-05,7.53818]
[1777853024839,42.29,78490.86,0.0,-0.95146,3e-05,7.55256]
[1777853029874,42.29,78495.15,0.0,-0.9513,3e-05,7.57182]
[1777853030881,42.29,78499.44,0.0,-0.95116,3e-05,7.58959]
[1777853032033,42.29,78499.44,0.0,-0.95116,3e-05,7.58959]
[1777853032076,42.29,78499.44,0.0,-0.95116,3e-05,7.58959]
[1777853032361,42.29,78499.44,0.0,-0.95116,3e-05,7.58959]
[1777853033228,42.29,78500.81,0.0,-0.95112,3e-05,7.59582]
[1777853033324,42.29,78500.81,0.0,-0.95112,3e-05,7.59582]
[1777853033329,42.29,78498.02,0.0,-0.9512,3e-05,7.58481]
[1777853033904,42.29,78495.51,0.0,-0.95128,3e-05,7.57462]
[1777853034912,42.29,78493.37,0.0,-0.95135,3e-05,7.56628]
[1777853035801,42.29,78493.37,0.0,-0.95135,3e-05,7.56628]
[1777853035830,42.29,78493.37,0.0,-0.95135,3e-05,7.56628]
[1777853035890,42.29,78493.37,0.0,-0.95135,3e-05,7.56628]
[1777853035919,42.29,78490.96,0.0,-0.95142,3e-05,7.55686]
[1777853037194,42.29,78490.96,0.0,-0.95142,3e-05,7.55686]
[1777853037326,42.29,78490.96,0.0,-0.95142,3e-05,7.55686]
[1777853037294,42.3,78488.43,0.0,-0.9515,3e-05,7.54735]
[1777853039949,42.3,78486.06,0.0,-0.95156,3e-05,7.53854]
[1777853040954,42.3,78479.75,0.0,-0.95176,3e-05,7.51345]
[1777853042976,42.3,78457.57,0.0,-0.95245,3e-05,7.42514]
[1777853043977,42.3,78454.42,0.0,-0.95255,3e-05,7.41297]
[1777853044983,42.3,78459.05,0.0,-0.9524,3e-05,7.43208]
[1777853046997,42.31,78462.01,0.0,-0.95225,3e-05,7.45041]
[1777853048842,42.32,78461.79,0.0,-0.95226,3e-05,7.45006]
[1777853048894,42.32,78461.79,0.0,-0.95226,3e-05,7.45006]
[1777853049078,42.32,78461.79,0.0,-0.95226,3e-05,7.45006]
[1777853050018,42.32,78464.44,0.0,-0.95216,3e-05,7.46175]
[1777853055053,42.32,78468.93,0.0,-0.952,3e-05,7.48231]
[1777853056060,42.32,78471.33,0.0,-0.95192,3e-05,7.49292]
[1777853058196,42.33,78471.41,0.0,-0.95191,3e-05,7.49369]
[1777853058325,42.33,78471.41,0.0,-0.95191,3e-05,7.49369]
[1777853058339,42.33,78471.41,0.0,-0.95191,3e-05,7.49369]
[1777853058343,42.33,78476.7,0.0,-0.95174,3e-05,7.51544]
[1777853058840,42.33,78476.7,0.0,-0.95174,3e-05,7.51544]
[1777853059079,42.33,78476.7,0.0,-0.95174,3e-05,7.51544]
[1777853062314,42.33,78476.19,0.0,-0.95175,3e-05,7.5146]
[1777853062326,42.33,78476.19,0.0,-0.95175,3e-05,7.5146]
[1777853062390,42.33,78476.19,0.0,-0.95175,3e-05,7.5146]
[1777853063109,42.33,78470.32,0.0,-0.95193,3e-05,7.49176]
[1777853065218,42.33,78469.77,0.0,-0.95194,3e-05,7.48999]
[1777853065328,42.33,78469.77,0.0,-0.95194,3e-05,7.48999]
[1777853068144,42.34,78473.04,0.0,-0.95182,3e-05,7.50492]
[1777853069150,42.34,78470.82,0.0,-0.95189,3e-05,7.4964]
[1777853071290,42.34,78471.01,0.0,-0.95188,3e-05,7.4976]
[1777853071326,42.34,78471.01,0.0,-0.95188,3e-05,7.4976]
[1777853071344,42.34,78471.01,0.0,-0.95188,3e-05,7.4976]
[1777853073237,42.34,78471.1,0.0,-0.95189,3e-05,7.49582]
[1777853073325,42.34,78471.1,0.0,-0.95189,3e-05,7.49582]
[1777853073338,42.34,78478.82,0.0,-0.95164,3e-05,7.52737]
[1777853074187,42.34,78478.96,0.0,-0.95163,3e-05,7.52831]
[1777853075900,42.34,78480.56,0.0,-0.95158,3e-05,7.53514]
[1777853075952,42.34,78480.56,0.0,-0.95158,3e-05,7.53514]
[1777853076076,42.34,78480.56,0.0,-0.95158,3e-05,7.53514]
[1777853076199,42.34,78482.59,0.0,-0.95151,3e-05,7.54371]
[1777853081235,42.34,78483.14,0.0,-0.95148,3e-05,7.54766]
[1777853084648,42.35,78484.2,0.0,-0.95144,3e-05,7.55298]
[1777853084832,42.35,78484.2,0.0,-0.95144,3e-05,7.55298]
[1777853084876,42.35,78484.2,0.0,-0.95144,3e-05,7.55298]
[1777853085182,42.35,78484.2,0.0,-0.95144,3e-05,7.55298]
[1777853085328,42.35,78484.2,0.0,-0.95144,3e-05,7.55298]
[1777853089291,42.35,78493.64,0.0,-0.95113,3e-05,7.59286]
[1777853090298,42.35,78494.31,0.0,-0.9511,3e-05,7.59585]
[1777853091252,42.35,78494.31,0.0,-0.9511,3e-05,7.59585]
[1777853091316,42.35,78494.31,0.0,-0.9511,3e-05,7.59585]
[1777853091330,42.35,78494.31,0.0,-0.9511,3e-05,7.59585]
[1777853095333,42.35,78487.96,0.0,-0.95129,3e-05,7.57148]
[1777853096339,42.35,78485.78,0.0,-0.95136,3e-05,7.56298]
[1777853096556,42.35,78485.78,0.0,-0.95136,3e-05,7.56298]
[1777853096579,42.35,78485.78,0.0,-0.95136,3e-05,7.56298]
[1777853096600,42.35,78485.78,0.0,-0.95136,3e-05,7.56298]
[1777853098354,42.36,78488.56,0.0,-0.95127,3e-05,7.5749]
[1777853100098,42.36,78489.61,0.0,-0.95123,3e-05,7.57947]
[1777853100140,42.36,78489.61,0.0,-0.95123,3e-05,7.57947]
[1777853100328,42.36,78489.61,0.0,-0.95123,3e-05,7.57947]
[1777853103390,42.36,78487.27,0.0,-0.9513,3e-05,7.57125]
[1777853104397,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853104566,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853104576,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853104598,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853105191,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853105326,42.36,78490.76,0.0,-0.95118,3e-05,7.58571]
[1777853107419,42.36,78500.26,0.0,-0.95087,3e-05,7.62516]
[1777853108426,42.36,78500.99,0.0,-0.95085,3e-05,7.62837]
[1777853112453,42.36,78498.51,0.0,-0.95092,3e-05,7.61922]
[1777853114330,42.36,78499.52,0.0,-0.95088,3e-05,7.62358]
[1777853114377,42.36,78499.52,0.0,-0.95088,3e-05,7.62358]
[1777853114580,42.36,78501.05,0.0,-0.95083,3e-05,7.63004]
[1777853120657,42.37,78500.87,0.0,-0.95083,3e-05,7.63046]
[1777853120710,42.37,78500.87,0.0,-0.95083,3e-05,7.63046]
[1777853120828,42.37,78500.87,0.0,-0.95083,3e-05,7.63046]
[1777853122528,42.37,78498.07,0.0,-0.95091,3e-05,7.61979]
[1777853127576,42.37,78497.47,0.0,-0.95092,3e-05,7.61838]
[1777853127628,42.37,78497.47,0.0,-0.95092,3e-05,7.61838]
[1777853127828,42.37,78497.47,0.0,-0.95092,3e-05,7.61838]
[1777853129577,42.37,78500.47,0.0,-0.95082,3e-05,7.63135]
[1777853133117,42.37,78501.76,0.0,-0.95079,3e-05,7.63406]
[1777853133268,42.37,78501.76,0.0,-0.95079,3e-05,7.63406]
[1777853133324,42.37,78501.76,0.0,-0.95079,3e-05,7.63406]
[1777853139404,42.38,78501.22,0.0,-0.9508,3e-05,7.63332]
[1777853139456,42.38,78501.22,0.0,-0.9508,3e-05,7.63332]
[1777853139479,42.38,78503.48,0.0,-0.95072,3e-05,7.64299]
[1777853139576,42.38,78503.48,0.0,-0.95072,3e-05,7.64299]
[1777853141830,42.38,78504.3,0.0,-0.9507,3e-05,7.64655]
[1777853141893,42.38,78508.01,0.0,-0.95058,3e-05,7.66189]
[1777853143693,42.38,78510.16,0.0,-0.9505,3e-05,7.67105]
[1777853145247,42.38,78510.16,0.0,-0.9505,3e-05,7.67105]
[1777853145300,42.38,78510.16,0.0,-0.9505,3e-05,7.67105]
[1777853145325,42.38,78510.16,0.0,-0.9505,3e-05,7.67105]
[1777853145401,42.38,78512.72,0.0,-0.95042,3e-05,7.68186]
[1777853146714,42.38,78515.7,0.0,-0.95032,3e-05,7.69421]
[1777853150742,42.38,78518.81,0.0,-0.95021,3e-05,7.70754]
[1777853152755,42.38,78525.25,0.0,-0.95,3e-05,7.73419]
[1777853153763,42.38,78529.44,0.0,-0.94987,3e-05,7.75148]
[1777853154571,42.38,78529.44,0.0,-0.94987,3e-05,7.75148]
[1777853154837,42.38,78529.44,0.0,-0.94987,3e-05,7.75148]
[1777853154944,42.38,78536.89,0.0,-0.94962,3e-05,7.78218]
[1777853155777,42.38,78544.82,0.0,-0.94936,3e-05,7.81489]
[1777853156784,42.38,78541.71,0.0,-0.94947,3e-05,7.80202]
[1777853158166,42.38,78541.71,0.0,-0.94947,3e-05,7.80202]
[1777853158252,42.38,78537.58,0.0,-0.9496,3e-05,7.785]
[1777853163416,42.38,78534.14,0.0,-0.94971,3e-05,7.77089]
[1777853163420,42.38,78529.95,0.0,-0.94985,3e-05,7.75375]
[1777853168891,42.38,78530.42,0.0,-0.94983,3e-05,7.75595]
[1777853173926,42.38,78531.01,0.0,-0.94981,3e-05,7.75859]
[1777853176180,42.38,78530.42,0.0,-0.94983,3e-05,7.75621]
[1777853176232,42.38,78530.42,0.0,-0.94983,3e-05,7.75621]
[1777853176332,42.38,78530.42,0.0,-0.94983,3e-05,7.75621]
[1777853176389,42.38,78530.53,0.0,-0.94982,3e-05,7.75674]
[1777853181982,42.38,78531.85,0.0,-0.94978,3e-05,7.76235]
[1777853184730,42.38,78529.9,0.0,-0.94984,3e-05,7.75438]
[1777853184793,42.38,78529.9,0.0,-0.94984,3e-05,7.75438]
[1777853184829,42.38,78529.9,0.0,-0.94984,3e-05,7.75438]
[1777853185006,42.38,78530.29,0.0,-0.94983,3e-05,7.75601]
[1777853190039,42.38,78530.57,0.0,-0.94982,3e-05,7.75726]
[1777853195074,42.38,78533.33,0.0,-0.94975,3e-05,7.76568]
[1777853200240,42.38,78530.68,0.0,-0.94983,3e-05,7.75483]
[1777853200328,42.38,78530.68,0.0,-0.94983,3e-05,7.75483]
[1777853200333,42.38,78530.68,0.0,-0.94983,3e-05,7.75483]
[1777853200429,42.38,78529.86,0.0,-0.94986,3e-05,7.75151]
[1777853201228,42.38,78529.86,0.0,-0.94986,3e-05,7.75151]
[1777853201325,42.38,78529.86,0.0,-0.94986,3e-05,7.75151]
[1777853201329,42.38,78529.82,0.0,-0.94986,3e-05,7.75137]
[1777853207158,42.38,78529.99,0.0,-0.94985,3e-05,7.75219]
[1777853210499,42.38,78529.39,0.0,-0.94987,3e-05,7.74977]
[1777853210502,42.38,78529.39,0.0,-0.94987,3e-05,7.74977]
[1777853210576,42.38,78529.39,0.0,-0.94987,3e-05,7.74977]
[1777853210552,42.38,78529.39,0.0,-0.94987,3e-05,7.74981]
[1777853216221,42.38,78531.61,0.0,-0.9498,3e-05,7.759]
[1777853218206,42.38,78531.88,0.0,-0.94979,3e-05,7.76011]
[1777853218258,42.38,78531.88,0.0,-0.94979,3e-05,7.76011]
[1777853218325,42.38,78531.88,0.0,-0.94979,3e-05,7.76011]
[1777853218427,42.38,78531.5,0.0,-0.9498,3e-05,7.75854]
[1777853220519,42.38,78531.58,0.0,-0.9498,3e-05,7.75887]
[1777853220585,42.38,78531.58,0.0,-0.9498,3e-05,7.75887]
[1777853221256,42.38,78529.44,0.0,-0.94987,3e-05,7.75008]
[1777853224109,42.38,78529.36,0.0,-0.94987,3e-05,7.74979]
[1777853224277,42.38,78545.61,0.0,-0.94934,3e-05,7.81669]
[1777853225284,42.38,78548.29,0.0,-0.94926,3e-05,7.82768]
[1777853230318,42.38,78553.02,0.0,-0.94911,3e-05,7.8466]
[1777853232333,42.38,78559.15,0.0,-0.94891,3e-05,7.87169]
[1777853237368,42.38,78556.85,0.0,-0.94899,3e-05,7.86129]
[1777853240501,42.38,78554.45,0.0,-0.94907,3e-05,7.85104]
[1777853240548,42.38,78554.45,0.0,-0.94907,3e-05,7.85104]
[1777853240575,42.38,78554.45,0.0,-0.94907,3e-05,7.85104]
[1777853240603,42.38,78555.66,0.0,-0.94903,3e-05,7.8559]
[1777853246444,42.38,78556.8,0.0,-0.949,3e-05,7.85967]
[1777853248463,42.38,78539.51,0.0,-0.94957,3e-05,7.78793]
[1777853249470,42.38,78528.35,0.0,-0.94994,3e-05,7.742]
[1777853250477,42.38,78526.1,0.0,-0.95001,3e-05,7.73281]
[1777853252028,42.38,78523.63,0.0,-0.95011,3e-05,7.71969]
[1777853257525,42.38,78515.58,0.0,-0.95036,3e-05,7.68725]
[1777853258533,42.38,78501.78,0.0,-0.95081,3e-05,7.63112]
[1777853259540,42.38,78500.25,0.0,-0.95085,3e-05,7.62512]
[1777853263585,42.38,78500.12,0.0,-0.95085,3e-05,7.62531]
[1777853265583,42.38,78506.84,0.0,-0.95063,3e-05,7.65338]
[1777853266590,42.38,78511.65,0.0,-0.95047,3e-05,7.6732]
[1777853267579,42.38,78511.65,0.0,-0.95047,3e-05,7.6732]
[1777853267597,42.38,78515.57,0.0,-0.95035,3e-05,7.68939]
[1777853270618,42.38,78511.48,0.0,-0.95047,3e-05,7.67316]
[1777853272631,42.38,78506.71,0.0,-0.95062,3e-05,7.65408]
[1777853274071,42.38,78506.31,0.0,-0.95064,3e-05,7.65267]
[1777853274119,42.38,78506.31,0.0,-0.95064,3e-05,7.65267]
[1777853274328,42.38,78506.31,0.0,-0.95064,3e-05,7.65267]
[1777853274647,42.39,78506.88,0.0,-0.95062,3e-05,7.65521]
[1777853279681,42.39,78504.34,0.0,-0.95069,3e-05,7.64593]
[1777853280968,42.39,78504.34,0.0,-0.95069,3e-05,7.64593]
[1777853281020,42.39,78504.34,0.0,-0.95069,3e-05,7.64593]
[1777853281076,42.39,78504.34,0.0,-0.95069,3e-05,7.64593]
[1777853281178,42.39,78504.17,0.0,-0.95069,3e-05,7.64547]
[1777853286730,42.39,78505.8,0.0,-0.95063,3e-05,7.65353]
[1777853290758,42.39,78512.87,0.0,-0.95039,3e-05,7.68326]
[1777853292988,42.39,78512.61,0.0,-0.9504,3e-05,7.68238]
[1777853293038,42.39,78512.61,0.0,-0.9504,3e-05,7.68238]
[1777853293075,42.39,78512.61,0.0,-0.9504,3e-05,7.68238]
[1777853293089,42.39,78514.03,0.0,-0.95035,3e-05,7.68836]
[1777853298814,42.4,78513.52,0.0,-0.95036,3e-05,7.68732]
[1777853302695,42.4,78512.79,0.0,-0.95038,3e-05,7.68488]
[1777853302724,42.4,78512.79,0.0,-0.95038,3e-05,7.68488]
[1777853302826,42.4,78512.79,0.0,-0.95038,3e-05,7.68488]
[1777853302842,42.4,78513.02,0.0,-0.95037,3e-05,7.686]
[1777853306870,42.4,78501.28,0.0,-0.95074,3e-05,7.6389]
[1777853308603,42.4,78501.28,0.0,-0.95074,3e-05,7.6389]
[1777853308649,42.4,78501.28,0.0,-0.95074,3e-05,7.6389]
[1777853308638,42.4,78501.05,0.0,-0.95075,3e-05,7.63849]
[1777853308828,42.4,78501.05,0.0,-0.95075,3e-05,7.63849]
[1777853308884,42.4,78501.44,0.0,-0.95073,3e-05,7.64007]
[1777853313919,42.4,78500.56,0.0,-0.95077,3e-05,7.63478]
[1777853318954,42.4,78507.78,0.0,-0.95053,3e-05,7.66551]
[1777853319960,42.4,78512.47,0.0,-0.95037,3e-05,7.68487]
[1777853321905,42.41,78513.8,0.0,-0.95033,3e-05,7.69049]
[1777853321958,42.41,78513.8,0.0,-0.95033,3e-05,7.69049]
[1777853322076,42.41,78513.8,0.0,-0.95033,3e-05,7.69049]
[1777853322177,42.41,78513.67,0.0,-0.95033,3e-05,7.69013]
[1777853324995,42.41,78517.86,0.0,-0.95019,3e-05,7.70777]
[1777853328685,42.41,78520.0,0.0,-0.95012,3e-05,7.7168]
[1777853328733,42.41,78519.38,0.0,-0.95014,3e-05,7.71439]
[1777853328825,42.41,78519.38,0.0,-0.95014,3e-05,7.71439]
[1777853329025,42.41,78520.25,0.0,-0.95011,3e-05,7.71808]
[1777853335441,42.41,78517.91,0.0,-0.95018,3e-05,7.709]
[1777853335491,42.41,78517.91,0.0,-0.95018,3e-05,7.709]
[1777853335575,42.41,78517.91,0.0,-0.95018,3e-05,7.709]
[1777853335676,42.41,78518.55,0.0,-0.95016,3e-05,7.71201]
[1777853341108,42.41,78522.22,0.0,-0.95003,3e-05,7.72765]
[1777853343123,42.41,78515.29,0.0,-0.95026,3e-05,7.69948]
[1777853344657,42.41,78515.29,0.0,-0.95026,3e-05,7.69948]
[1777853344709,42.41,78515.29,0.0,-0.95026,3e-05,7.69948]
[1777853344130,42.41,78514.93,0.0,-0.95027,3e-05,7.69816]
[1777853344837,42.41,78514.93,0.0,-0.95027,3e-05,7.69816]
[1777853345137,42.41,78514.96,0.0,-0.95027,3e-05,7.69843]
[1777853350178,42.41,78516.06,0.0,-0.95022,3e-05,7.70361]
[1777853353667,42.41,78516.25,0.0,-0.95022,3e-05,7.70466]
[1777853353713,42.41,78516.25,0.0,-0.95022,3e-05,7.70466]
[1777853353680,42.41,78515.69,0.0,-0.95023,3e-05,7.70264]
[1777853353828,42.41,78515.69,0.0,-0.95023,3e-05,7.70264]
[1777853354206,42.41,78515.72,0.0,-0.95023,3e-05,7.70277]
[1777853359241,42.42,78515.28,0.0,-0.95024,3e-05,7.70165]
[1777853361121,42.42,78515.75,0.0,-0.95022,3e-05,7.70371]
[1777853361173,42.42,78515.75,0.0,-0.95022,3e-05,7.70371]
[1777853361326,42.42,78515.75,0.0,-0.95022,3e-05,7.70371]
[1777853361416,42.42,78515.31,0.0,-0.95024,3e-05,7.70218]
[1777853367314,42.42,78516.98,0.0,-0.95018,3e-05,7.70955]
[1777853367328,42.42,78516.98,0.0,-0.95018,3e-05,7.70955]
[1777853367374,42.42,78516.98,0.0,-0.95018,3e-05,7.70955]
[1777853367417,42.42,78515.91,0.0,-0.95021,3e-05,7.70543]
[1777853369533,42.42,78515.8,0.0,-0.95021,3e-05,7.70498]
[1777853369682,42.42,78511.31,0.0,-0.95036,3e-05,7.68677]
[1777853370135,42.42,78511.31,0.0,-0.95036,3e-05,7.68677]
[1777853370325,42.42,78481.01,0.0,-0.95133,3e-05,7.56381]
[1777853371335,42.42,78474.46,0.0,-0.95155,3e-05,7.53452]
[1777853372342,42.42,78466.8,0.0,-0.95179,3e-05,7.50403]
[1777853373190,42.42,78466.8,0.0,-0.95179,3e-05,7.50403]
[1777853374356,42.42,78465.42,0.0,-0.95183,3e-05,7.49934]
[1777853376370,42.42,78460.57,0.0,-0.95198,3e-05,7.48024]
[1777853380835,42.42,78459.36,0.0,-0.95202,3e-05,7.474]
[1777853380887,42.42,78459.36,0.0,-0.95202,3e-05,7.474]
[1777853381074,42.42,78459.36,0.0,-0.95202,3e-05,7.474]
[1777853383419,42.42,78453.39,0.0,-0.95223,3e-05,7.44816]
[1777853384426,42.41,78449.67,0.0,-0.95235,3e-05,7.43266]
[1777853386439,42.41,78450.1,0.0,-0.95235,3e-05,7.43215]
[1777853388803,42.41,78452.29,0.0,-0.9523,3e-05,7.43875]
[1777853388829,42.41,78452.29,0.0,-0.9523,3e-05,7.43875]
[1777853388853,42.41,78452.29,0.0,-0.9523,3e-05,7.43875]
[1777853389461,42.4,78452.78,0.0,-0.95229,3e-05,7.43962]
[1777853390849,42.4,78452.67,0.0,-0.95231,3e-05,7.43809]
[1777853391076,42.4,78452.67,0.0,-0.95231,3e-05,7.43809]
[1777853391475,42.4,78454.07,0.0,-0.95227,3e-05,7.4426]
[1777853394496,42.39,78458.23,0.0,-0.95217,3e-05,7.45596]
[1777853396510,42.39,78462.67,0.0,-0.95204,3e-05,7.47201]
[1777853397330,42.39,78462.67,0.0,-0.95204,3e-05,7.47201]
[1777853397517,42.39,78466.35,0.0,-0.95193,3e-05,7.48614]
[1777853399696,42.39,78467.53,0.0,-0.9519,3e-05,7.49022]
[1777853399748,42.39,78467.53,0.0,-0.9519,3e-05,7.49022]
[1777853399740,42.38,78469.26,0.0,-0.95185,3e-05,7.4965]
[1777853399827,42.38,78469.26,0.0,-0.95185,3e-05,7.4965]
[1777853400538,42.38,78468.65,0.0,-0.95188,3e-05,7.49336]
[1777853401545,42.38,78464.56,0.0,-0.95201,3e-05,7.47624]
[1777853403559,42.38,78460.33,0.0,-0.95215,3e-05,7.45798]
[1777853405462,42.38,78461.09,0.0,-0.95213,3e-05,7.4604]
[1777853405509,42.38,78461.09,0.0,-0.95213,3e-05,7.4604]
[1777853405579,42.38,78461.09,0.0,-0.95213,3e-05,7.4604]
[1777853405680,42.38,78460.96,0.0,-0.95214,3e-05,7.45925]
[1777853411615,42.37,78470.87,0.0,-0.95186,3e-05,7.49529]
[1777853411847,42.37,78470.87,0.0,-0.95186,3e-05,7.49529]
[1777853411973,42.37,78470.87,0.0,-0.95186,3e-05,7.49529]
[1777853412076,42.37,78470.87,0.0,-0.95186,3e-05,7.49529]
[1777853412622,42.37,78471.19,0.0,-0.95186,3e-05,7.4959]
[1777853415644,42.36,78466.77,0.0,-0.95201,3e-05,7.47606]
[1777853418421,42.36,78469.74,0.0,-0.95193,3e-05,7.48667]
[1777853418474,42.36,78469.74,0.0,-0.95193,3e-05,7.48667]
[1777853418580,42.36,78469.74,0.0,-0.95193,3e-05,7.48667]
[1777853418666,42.36,78470.83,0.0,-0.9519,3e-05,7.49038]
[1777853423701,42.35,78474.33,0.0,-0.95182,3e-05,7.50107]
[1777853424712,42.35,78478.41,0.0,-0.9517,3e-05,7.51681]
[1777853425729,42.35,78482.3,0.0,-0.95158,3e-05,7.53178]
[1777853427843,42.35,78482.41,0.0,-0.95159,3e-05,7.53073]
[1777853427889,42.35,78482.41,0.0,-0.95159,3e-05,7.53073]
[1777853428079,42.35,78482.41,0.0,-0.95159,3e-05,7.53073]
[1777853428750,42.35,78481.82,0.0,-0.95161,3e-05,7.5276]
[1777853433786,42.34,78480.73,0.0,-0.95169,3e-05,7.51652]
[1777853438821,42.33,78482.16,0.0,-0.95168,3e-05,7.51867]
[1777853441842,42.33,78486.42,0.0,-0.95156,3e-05,7.5337]
[1777853445675,42.32,78486.17,0.0,-0.95158,3e-05,7.5312]
[1777853445726,42.32,78486.17,0.0,-0.95158,3e-05,7.5312]
[1777853445776,42.32,78485.89,0.0,-0.9516,3e-05,7.52858]
[1777853445831,42.32,78485.89,0.0,-0.9516,3e-05,7.52858]
[1777853448890,42.32,78490.15,0.0,-0.95148,3e-05,7.5436]
[1777853450659,42.32,78490.15,0.0,-0.95148,3e-05,7.5436]
[1777853450711,42.32,78490.15,0.0,-0.95148,3e-05,7.5436]
[1777853450827,42.32,78490.15,0.0,-0.95148,3e-05,7.5436]
[1777853450737,42.31,78493.0,0.0,-0.9514,3e-05,7.55359]
[1777853451755,42.31,78493.0,0.0,-0.9514,3e-05,7.55359]
[1777853451828,42.31,78493.0,0.0,-0.9514,3e-05,7.55359]
[1777853452919,42.31,78496.84,0.0,-0.9513,3e-05,7.56757]
[1777853457092,42.31,78495.65,0.0,-0.95135,3e-05,7.56036]
[1777853457222,42.31,78495.65,0.0,-0.95135,3e-05,7.56036]
[1777853457332,42.31,78495.65,0.0,-0.95135,3e-05,7.56036]
[1777853457434,42.3,78496.57,0.0,-0.95133,3e-05,7.5633]
[1777853462590,42.3,78495.56,0.0,-0.95139,3e-05,7.55606]
[1777853462637,42.3,78495.56,0.0,-0.95139,3e-05,7.55606]
[1777853462826,42.3,78495.56,0.0,-0.95139,3e-05,7.55606]
[1777853462692,42.29,78492.42,0.0,-0.9515,3e-05,7.54182]
[1777853467292,42.29,78494.73,0.0,-0.95144,3e-05,7.54892]
[1777853467325,42.29,78494.73,0.0,-0.95144,3e-05,7.54892]
[1777853467385,42.29,78494.73,0.0,-0.95144,3e-05,7.54892]
[1777853467393,42.29,78496.92,0.0,-0.95138,3e-05,7.55702]
[1777853470614,42.29,78496.97,0.0,-0.95139,3e-05,7.55568]
[1777853470826,42.29,78496.97,0.0,-0.95139,3e-05,7.55568]
[1777853470627,42.28,78497.15,0.0,-0.9514,3e-05,7.55486]
[1777853473245,42.28,78496.4,0.0,-0.95143,3e-05,7.55105]
[1777853473297,42.28,78496.4,0.0,-0.95143,3e-05,7.55105]
[1777853473329,42.28,78496.4,0.0,-0.95143,3e-05,7.55105]
[1777853473347,42.28,78497.02,0.0,-0.95141,3e-05,7.55279]
[1777853476085,42.27,78486.42,0.0,-0.95177,3e-05,7.50765]
[1777853477561,42.27,78486.42,0.0,-0.95177,3e-05,7.50765]
[1777853477580,42.27,78486.42,0.0,-0.95177,3e-05,7.50765]
[1777853477623,42.27,78486.42,0.0,-0.95177,3e-05,7.50765]
[1777853477719,42.27,78481.77,0.0,-0.95193,3e-05,7.48755]
[1777853479693,42.27,78481.07,0.0,-0.95195,3e-05,7.48472]
[1777853479826,42.27,78481.07,0.0,-0.95195,3e-05,7.48472]
[1777853479781,42.27,78481.52,0.0,-0.95195,3e-05,7.48522]
[1777853481119,42.27,78473.48,0.0,-0.9522,3e-05,7.45221]
[1777853482236,42.27,78473.48,0.0,-0.9522,3e-05,7.45221]
[1777853482281,42.27,78473.48,0.0,-0.9522,3e-05,7.45221]
[1777853482326,42.27,78473.48,0.0,-0.9522,3e-05,7.45221]
[1777853482382,42.27,78472.9,0.0,-0.95223,3e-05,7.44928]
[1777853488167,42.26,78473.89,0.0,-0.95222,3e-05,7.44959]
[1777853493203,42.25,78474.14,0.0,-0.95226,3e-05,7.44457]
[1777853498237,42.25,78476.09,0.0,-0.95222,3e-05,7.44943]
[1777853501302,42.25,78477.01,0.0,-0.9522,3e-05,7.4519]
[1777853501324,42.25,78477.01,0.0,-0.9522,3e-05,7.4519]
[1777853501355,42.25,78477.01,0.0,-0.9522,3e-05,7.4519]
[1777853501403,42.24,78476.45,0.0,-0.95223,3e-05,7.44904]
[1777853508308,42.24,78476.6,0.0,-0.95225,3e-05,7.44535]
[1777853512208,42.23,78475.0,0.0,-0.95232,3e-05,7.43709]
[1777853512324,42.23,78475.0,0.0,-0.95232,3e-05,7.43709]
[1777853512336,42.23,78474.43,0.0,-0.95234,3e-05,7.4342]
[1777853514350,42.23,78469.16,0.0,-0.95252,3e-05,7.41187]
[1777853515139,42.23,78469.16,0.0,-0.95252,3e-05,7.41187]
[1777853515191,42.23,78469.16,0.0,-0.95252,3e-05,7.41187]
[1777853515332,42.23,78469.16,0.0,-0.95252,3e-05,7.41187]
[1777853515433,42.23,78463.42,0.0,-0.9527,3e-05,7.38832]
[1777853518379,42.22,78454.71,0.0,-0.95298,3e-05,7.35198]
[1777853519327,42.22,78454.71,0.0,-0.95298,3e-05,7.35198]
[1777853519386,42.22,78451.48,0.0,-0.95309,3e-05,7.3383]
[1777853521400,42.22,78452.37,0.0,-0.95308,3e-05,7.34034]
[1777853521964,42.22,78452.37,0.0,-0.95308,3e-05,7.34034]
[1777853522013,42.22,78452.37,0.0,-0.95308,3e-05,7.34034]
[1777853522076,42.22,78452.37,0.0,-0.95308,3e-05,7.34034]
[1777853522407,42.22,78449.69,0.0,-0.95316,3e-05,7.32892]
[1777853524422,42.21,78446.99,0.0,-0.95326,3e-05,7.31629]
[1777853529456,42.21,78446.17,0.0,-0.95332,3e-05,7.30852]
[1777853534743,42.2,78445.16,0.0,-0.95339,3e-05,7.30032]
[1777853534795,42.2,78445.16,0.0,-0.95339,3e-05,7.30032]
[1777853534825,42.2,78445.16,0.0,-0.95339,3e-05,7.30032]
[1777853534844,42.19,78447.6,0.0,-0.95332,3e-05,7.30916]
[1777853538518,42.19,78444.38,0.0,-0.95344,3e-05,7.29439]
[1777853541036,42.19,78443.53,0.0,-0.95347,3e-05,7.28934]
[1777853541043,42.19,78443.53,0.0,-0.95347,3e-05,7.28934]
[1777853541074,42.19,78443.53,0.0,-0.95347,3e-05,7.28934]
[1777853541541,42.19,78443.17,0.0,-0.95349,3e-05,7.28709]
[1777853546574,42.18,78444.27,0.0,-0.95349,3e-05,7.28763]
[1777853547000,42.18,78444.27,0.0,-0.95349,3e-05,7.28763]
[1777853547052,42.18,78444.27,0.0,-0.95349,3e-05,7.28763]
[1777853547076,42.18,78444.27,0.0,-0.95349,3e-05,7.28763]
[1777853547582,42.18,78443.77,0.0,-0.9535,3e-05,7.28564]
[1777853552617,42.17,78444.18,0.0,-0.95354,3e-05,7.28079]
[1777853558660,42.16,78443.11,0.0,-0.9536,3e-05,7.27314]
[1777853561681,42.16,78438.13,0.0,-0.95376,3e-05,7.25176]
[1777853562687,42.16,78434.07,0.0,-0.95389,3e-05,7.23497]
[1777853567723,42.15,78433.72,0.0,-0.95392,3e-05,7.23115]
[1777853570746,42.15,78437.51,0.0,-0.95382,3e-05,7.24469]
[1777853571754,42.15,78443.8,0.0,-0.95363,3e-05,7.26909]
[1777853572760,42.15,78456.15,0.0,-0.95325,3e-05,7.31762]
[1777853573698,42.15,78456.15,0.0,-0.95325,3e-05,7.31762]
[1777853573762,42.15,78456.15,0.0,-0.95325,3e-05,7.31762]
[1777853573920,42.15,78456.15,0.0,-0.95325,3e-05,7.31762]
[1777853573768,42.15,78469.49,0.0,-0.95284,3e-05,7.37023]
[1777853574775,42.15,78473.86,0.0,-0.95271,3e-05,7.387]
[1777853576789,42.14,78479.73,0.0,-0.95254,3e-05,7.40903]
[1777853577720,42.14,78479.73,0.0,-0.95254,3e-05,7.40903]
[1777853582831,42.13,78471.42,0.0,-0.95284,3e-05,7.37101]
[1777853583117,42.13,78471.42,0.0,-0.95284,3e-05,7.37101]
[1777853583838,42.13,78468.63,0.0,-0.95293,3e-05,7.35912]
[1777853588872,42.13,78467.78,0.0,-0.95299,3e-05,7.35217]
[1777853593908,42.12,78467.68,0.0,-0.95302,3e-05,7.34824]
[1777853595922,42.12,78473.06,0.0,-0.95286,3e-05,7.36835]
[1777853598773,42.11,78476.2,0.0,-0.95277,3e-05,7.38018]
[1777853598812,42.11,78476.2,0.0,-0.95277,3e-05,7.38018]
[1777853598828,42.11,78476.2,0.0,-0.95277,3e-05,7.38018]
[1777853598943,42.11,78475.66,0.0,-0.9528,3e-05,7.3765]
[1777853601971,42.11,78465.64,0.0,-0.95313,3e-05,7.33418]
[1777853602974,42.11,78454.86,0.0,-0.95347,3e-05,7.29054]
[1777853603826,42.11,78454.86,0.0,-0.95347,3e-05,7.29054]
[1777853603980,42.1,78452.33,0.0,-0.95355,3e-05,7.27987]
[1777853609015,42.1,78446.44,0.0,-0.95376,3e-05,7.25274]
[1777853611030,42.09,78441.68,0.0,-0.95394,3e-05,7.22945]
[1777853613044,42.09,78436.09,0.0,-0.95412,3e-05,7.20594]
[1777853614726,42.09,78427.38,0.0,-0.95439,3e-05,7.17092]
[1777853615058,42.09,78426.23,0.0,-0.95443,3e-05,7.16578]
[1777853618078,42.09,78430.38,0.0,-0.95432,3e-05,7.18034]
[1777853619403,42.08,78438.31,0.0,-0.95408,3e-05,7.211]
[1777853620093,42.08,78441.97,0.0,-0.95397,3e-05,7.22479]
[1777853625128,42.08,78442.56,0.0,-0.95398,3e-05,7.22365]
[1777853627507,42.07,78442.59,0.0,-0.95399,3e-05,7.22308]
[1777853627559,42.07,78442.59,0.0,-0.95399,3e-05,7.22308]
[1777853627576,42.07,78442.59,0.0,-0.95399,3e-05,7.22308]
[1777853627608,42.07,78442.53,0.0,-0.954,3e-05,7.22216]
[1777853633184,42.06,78443.05,0.0,-0.95401,3e-05,7.22015]
[1777853636205,42.06,78449.12,0.0,-0.95384,3e-05,7.24216]
[1777853638219,42.06,78454.88,0.0,-0.95368,3e-05,7.26357]
[1777853639227,42.06,78459.11,0.0,-0.95355,3e-05,7.27963]
[1777853641240,42.05,78463.11,0.0,-0.95344,3e-05,7.29398]
[1777853644719,42.05,78458.61,0.0,-0.9536,3e-05,7.27289]
[1777853645833,42.05,78458.61,0.0,-0.9536,3e-05,7.27289]
[1777853651311,42.03,78464.82,0.0,-0.95347,3e-05,7.29093]
[1777853652318,42.03,78474.85,0.0,-0.95317,3e-05,7.3295]
[1777853653325,42.03,78476.07,0.0,-0.95314,3e-05,7.33286]
[1777853655592,42.03,78476.07,0.0,-0.95314,3e-05,7.33286]
[1777853655637,42.03,78476.07,0.0,-0.95314,3e-05,7.33286]
[1777853655827,42.03,78476.07,0.0,-0.95314,3e-05,7.33286]
[1777853655928,42.02,78476.31,0.0,-0.95317,3e-05,7.32924]
[1777853662391,42.0,78476.54,0.0,-0.95323,3e-05,7.32108]
[1777853666420,41.99,78487.74,0.0,-0.95293,3e-05,7.35991]
[1777853667427,41.99,78499.88,0.0,-0.95257,3e-05,7.40715]
[1777853668434,41.98,78501.87,0.0,-0.95251,3e-05,7.41373]
[1777853673469,41.97,78499.42,0.0,-0.95267,3e-05,7.39373]
[1777853676637,41.96,78500.67,0.0,-0.95265,3e-05,7.39595]
[1777853676690,41.96,78500.67,0.0,-0.95265,3e-05,7.39595]
[1777853676827,41.96,78500.67,0.0,-0.95265,3e-05,7.39595]
[1777853676928,41.96,78500.78,0.0,-0.95267,3e-05,7.39337]
[1777853682531,41.94,78503.96,0.0,-0.95263,3e-05,7.39817]
[1777853687567,41.92,78500.48,0.0,-0.95281,3e-05,7.3762]
[1777853690490,41.92,78501.7,0.0,-0.95279,3e-05,7.37799]
[1777853690542,41.92,78501.7,0.0,-0.95279,3e-05,7.37799]
[1777853690574,41.92,78501.7,0.0,-0.95279,3e-05,7.37799]
[1777853690588,41.92,78501.5,0.0,-0.95281,3e-05,7.37563]
[1777853695623,41.9,78501.54,0.0,-0.95287,3e-05,7.36806]
[1777853700658,41.89,78501.55,0.0,-0.95293,3e-05,7.36048]
[1777853701665,41.88,78509.39,0.0,-0.9527,3e-05,7.39053]
[1777853702672,41.88,78516.36,0.0,-0.95249,3e-05,7.41716]
[1777853703679,41.88,78506.97,0.0,-0.9528,3e-05,7.37771]
[1777853704691,41.87,78500.96,0.0,-0.953,3e-05,7.35193]
[1777853705696,41.87,78501.5,0.0,-0.953,3e-05,7.35257]
[1777853707711,41.86,78510.3,0.0,-0.95274,3e-05,7.38502]
[1777853709725,41.86,78505.15,0.0,-0.95293,3e-05,7.36123]
[1777853713753,41.85,78499.75,0.0,-0.95315,3e-05,7.33351]
[1777853715749,41.84,78498.87,0.0,-0.9532,3e-05,7.32705]
[1777853715796,41.84,78498.87,0.0,-0.9532,3e-05,7.32705]
[1777853715827,41.84,78498.87,0.0,-0.9532,3e-05,7.32705]
[1777853715848,41.84,78498.7,0.0,-0.95321,3e-05,7.32493]
[1777853721809,41.82,78498.6,0.0,-0.95329,3e-05,7.31593]
[1777853723310,41.82,78497.89,0.0,-0.95332,3e-05,7.31166]
[1777853723325,41.82,78497.89,0.0,-0.95332,3e-05,7.31166]
[1777853723354,41.82,78497.89,0.0,-0.95332,3e-05,7.31166]
[1777853723823,41.81,78497.88,0.0,-0.95333,3e-05,7.3102]
[1777853724545,41.81,78497.88,0.0,-0.95333,3e-05,7.3102]
[1777853724578,41.81,78497.88,0.0,-0.95333,3e-05,7.3102]
[1777853724830,41.81,78497.74,0.0,-0.95335,3e-05,7.30822]
[1777853729865,41.8,78498.01,0.0,-0.95339,3e-05,7.30225]
[1777853732886,41.79,78492.19,0.0,-0.95363,3e-05,7.27178]
[1777853733892,41.79,78484.99,0.0,-0.95386,3e-05,7.24166]
[1777853735907,41.78,78483.04,0.0,-0.95394,3e-05,7.23128]
[1777853740942,41.77,78480.44,0.0,-0.95407,3e-05,7.21453]
[1777853741894,41.77,78480.44,0.0,-0.95407,3e-05,7.21453]
[1777853742075,41.77,78480.44,0.0,-0.95407,3e-05,7.21453]
[1777853741949,41.77,78480.52,0.0,-0.95408,3e-05,7.21359]
[1777853745977,41.76,78472.55,0.0,-0.95436,3e-05,7.17687]
[1777853751012,41.74,78470.45,0.0,-0.95448,3e-05,7.16252]
[1777853753026,41.74,78477.57,0.0,-0.95428,3e-05,7.18842]
[1777853754033,41.74,78486.25,0.0,-0.95402,3e-05,7.22174]
[1777853755040,41.73,78488.23,0.0,-0.95397,3e-05,7.22836]
[1777853756048,41.73,78492.59,0.0,-0.95384,3e-05,7.24447]
[1777853761083,41.72,78490.46,0.0,-0.95396,3e-05,7.22942]
[1777853764104,41.71,78486.5,0.0,-0.95411,3e-05,7.20984]
[1777853764584,41.71,78486.5,0.0,-0.95411,3e-05,7.20984]
[1777853764630,41.71,78486.5,0.0,-0.95411,3e-05,7.20984]
[1777853764826,41.71,78486.5,0.0,-0.95411,3e-05,7.20984]
[1777853765111,41.71,78485.72,0.0,-0.95415,3e-05,7.20548]
[1777853770147,41.7,78486.26,0.0,-0.95418,3e-05,7.20141]
[1777853771154,41.69,78481.03,0.0,-0.95435,3e-05,7.17937]
[1777853772161,41.69,78476.51,0.0,-0.9545,3e-05,7.16022]
[1777853774176,41.69,78472.92,0.0,-0.95463,3e-05,7.14368]
[1777853775934,41.69,78472.92,0.0,-0.95463,3e-05,7.14368]
[1777853775969,41.69,78472.92,0.0,-0.95463,3e-05,7.14368]
[1777853776075,41.69,78472.92,0.0,-0.95463,3e-05,7.14368]
[1777853776035,41.68,78472.78,0.0,-0.95465,3e-05,7.14086]
[1777853781224,41.67,78472.52,0.0,-0.9547,3e-05,7.13418]
[1777853782232,41.67,78461.67,0.0,-0.95504,3e-05,7.09018]
[1777853783239,41.67,78455.21,0.0,-0.95524,3e-05,7.06368]
[1777853785583,41.67,78453.43,0.0,-0.95531,3e-05,7.05568]
[1777853786260,41.66,78447.5,0.0,-0.9555,3e-05,7.03042]
[1777853790288,41.65,78451.41,0.0,-0.95541,3e-05,7.04202]
[1777853794316,41.65,78454.62,0.0,-0.95536,3e-05,7.0479]
[1777853796558,41.64,78453.29,0.0,-0.95541,3e-05,7.04171]
[1777853796575,41.64,78453.29,0.0,-0.95541,3e-05,7.04171]
[1777853796611,41.64,78453.29,0.0,-0.95541,3e-05,7.04171]
[1777853796676,41.64,78452.89,0.0,-0.95543,3e-05,7.03918]
[1777853800305,41.64,78453.27,0.0,-0.95544,3e-05,7.03784]
[1777853800325,41.64,78453.27,0.0,-0.95544,3e-05,7.03784]
[1777853800358,41.63,78453.56,0.0,-0.95544,3e-05,7.03804]
[1777853801640,41.63,78453.56,0.0,-0.95544,3e-05,7.03804]
[1777853802405,41.63,78463.82,0.0,-0.95514,3e-05,7.07655]
[1777853803412,41.63,78465.29,0.0,-0.95511,3e-05,7.08134]
[1777853805448,41.63,78467.77,0.0,-0.95504,3e-05,7.09011]
[1777853805511,41.63,78467.77,0.0,-0.95504,3e-05,7.09011]
[1777853805575,41.63,78467.77,0.0,-0.95504,3e-05,7.09011]
[1777853805677,41.62,78467.94,0.0,-0.95504,3e-05,7.08976]
[1777853810514,41.62,78467.35,0.0,-0.95509,3e-05,7.08332]
[1777853810566,41.62,78467.35,0.0,-0.95509,3e-05,7.08332]
[1777853810584,41.62,78467.35,0.0,-0.95509,3e-05,7.08332]
[1777853810668,41.61,78467.86,0.0,-0.95509,3e-05,7.08431]
[1777853816359,41.6,78466.03,0.0,-0.95518,3e-05,7.072]
[1777853816416,41.6,78466.03,0.0,-0.95518,3e-05,7.072]
[1777853816575,41.6,78466.03,0.0,-0.95518,3e-05,7.072]
[1777853817083,41.6,78466.06,0.0,-0.9552,3e-05,7.07011]
[1777853821541,41.59,78458.87,0.0,-0.95544,3e-05,7.03781]
[1777853823076,41.59,78458.87,0.0,-0.95544,3e-05,7.03781]
[1777853823083,41.59,78446.88,0.0,-0.95582,3e-05,6.98894]
[1777853823555,41.59,78439.97,0.0,-0.95603,3e-05,6.96192]
[1777853825569,41.59,78434.28,0.0,-0.95621,3e-05,6.93809]
[1777853827583,41.58,78432.26,0.0,-0.95628,3e-05,6.92869]
[1777853828324,41.58,78432.26,0.0,-0.95628,3e-05,6.92869]
[1777853828376,41.58,78432.26,0.0,-0.95628,3e-05,6.92869]
[1777853828577,41.58,78432.26,0.0,-0.95628,3e-05,6.92869]
[1777853828590,41.58,78431.95,0.0,-0.9563,3e-05,6.92673]
[1777853833625,41.57,78433.61,0.0,-0.95628,3e-05,6.92944]
[1777853838660,41.57,78430.73,0.0,-0.95639,3e-05,6.9145]
[1777853840442,41.56,78431.29,0.0,-0.95638,3e-05,6.91595]
[1777853840494,41.56,78431.29,0.0,-0.95638,3e-05,6.91595]
[1777853840575,41.56,78431.29,0.0,-0.95638,3e-05,6.91595]
[1777853840673,41.56,78431.13,0.0,-0.95639,3e-05,6.9146]
[1777853845709,41.56,78431.08,0.0,-0.95642,3e-05,6.91081]
[1777853847723,41.55,78435.29,0.0,-0.95631,3e-05,6.92578]
[1777853848985,41.55,78435.29,0.0,-0.95631,3e-05,6.92578]
[1777853849040,41.55,78435.29,0.0,-0.95631,3e-05,6.92578]
[1777853849076,41.55,78435.29,0.0,-0.95631,3e-05,6.92578]
[1777853849141,41.55,78434.5,0.0,-0.95634,3e-05,6.92126]
[1777853852758,41.55,78426.36,0.0,-0.95662,3e-05,6.88456]
[1777853854374,41.54,78424.89,0.0,-0.95667,3e-05,6.87815]
[1777853854645,41.54,78424.89,0.0,-0.95667,3e-05,6.87815]
[1777853854773,41.54,78396.58,0.0,-0.9575,3e-05,6.76823]
[1777853856787,41.52,78394.27,0.0,-0.95766,3e-05,6.74834]
[1777853857544,41.52,78394.27,0.0,-0.95766,3e-05,6.74834]
[1777853857861,41.52,78394.27,0.0,-0.95766,3e-05,6.74834]
[1777853857882,41.51,78398.98,0.0,-0.95755,3e-05,6.76206]
[1777853858874,41.51,78398.98,0.0,-0.95755,3e-05,6.76206]
[1777853859189,41.51,78398.98,0.0,-0.95755,3e-05,6.76206]
[1777853859208,41.49,78399.48,0.0,-0.95761,3e-05,6.75521]
[1777853859332,41.49,78399.48,0.0,-0.95761,3e-05,6.75521]
[1777853859808,41.49,78403.4,0.0,-0.95749,3e-05,6.77027]
[1777853864842,41.45,78409.89,0.0,-0.95747,3e-05,6.7734]
[1777853866857,41.45,78410.82,0.0,-0.95745,3e-05,6.77608]
[1777853867864,41.45,78418.73,0.0,-0.95722,3e-05,6.80613]
[1777853869879,41.45,78420.98,0.0,-0.95716,3e-05,6.81383]
[1777853870886,41.44,78424.6,0.0,-0.95706,3e-05,6.82728]
[1777853875921,41.44,78424.12,0.0,-0.9571,3e-05,6.82268]
[1777853876663,41.44,78424.12,0.0,-0.9571,3e-05,6.82268]
[1777853876709,41.44,78424.12,0.0,-0.9571,3e-05,6.82268]
[1777853876828,41.44,78424.12,0.0,-0.9571,3e-05,6.82268]
[1777853876928,41.44,78423.98,0.0,-0.95711,3e-05,6.82105]
[1777853880084,41.43,78423.57,0.0,-0.95713,3e-05,6.81837]
[1777853880185,41.43,78416.88,0.0,-0.95733,3e-05,6.79199]
[1777853880327,41.43,78416.88,0.0,-0.95733,3e-05,6.79199]
[1777853880956,41.43,78411.99,0.0,-0.95748,3e-05,6.77265]
[1777853881967,41.43,78405.11,0.0,-0.95768,3e-05,6.74619]
[1777853882973,41.43,78397.18,0.0,-0.95792,3e-05,6.7149]
[1777853884079,41.43,78397.18,0.0,-0.95792,3e-05,6.7149]
[1777853884159,41.42,78395.75,0.0,-0.95799,3e-05,6.70577]
[1777853884907,41.42,78395.75,0.0,-0.95799,3e-05,6.70577]
[1777853884912,41.42,78395.75,0.0,-0.95799,3e-05,6.70577]
[1777853885077,41.42,78395.75,0.0,-0.95799,3e-05,6.70577]
[1777853885134,41.42,78395.42,0.0,-0.95802,3e-05,6.70101]
[1777853888014,41.41,78400.3,0.0,-0.95791,3e-05,6.71559]
[1777853890025,41.41,78396.28,0.0,-0.95803,3e-05,6.69948]
[1777853892519,41.4,78395.99,0.0,-0.95807,3e-05,6.69476]
[1777853892569,41.4,78395.99,0.0,-0.95807,3e-05,6.69476]
[1777853892579,41.4,78395.99,0.0,-0.95807,3e-05,6.69476]
[1777853893274,41.4,78396.06,0.0,-0.95807,3e-05,6.6947]
[1777853897283,41.4,78395.68,0.0,-0.95809,3e-05,6.69229]
[1777853897331,41.4,78395.61,0.0,-0.95809,3e-05,6.69171]
[1777853897523,41.4,78395.61,0.0,-0.95809,3e-05,6.69171]
[1777853897662,41.4,78395.61,0.0,-0.95809,3e-05,6.69171]
[1777853897828,41.4,78395.61,0.0,-0.95809,3e-05,6.69171]
[1777853898081,41.4,78394.94,0.0,-0.95812,3e-05,6.68883]
[1777853903115,41.39,78396.7,0.0,-0.95808,3e-05,6.69397]
[1777853906571,41.39,78394.96,0.0,-0.95814,3e-05,6.68638]
[1777853906632,41.39,78394.96,0.0,-0.95814,3e-05,6.68638]
[1777853906826,41.39,78394.96,0.0,-0.95814,3e-05,6.68638]
[1777853907299,41.39,78395.07,0.0,-0.95813,3e-05,6.6865]
[1777853913186,41.38,78395.87,0.0,-0.95816,3e-05,6.68237]
[1777853913821,41.38,78395.87,0.0,-0.95816,3e-05,6.68237]
[1777853913945,41.38,78395.87,0.0,-0.95816,3e-05,6.68237]
[1777853914067,41.38,78395.87,0.0,-0.95816,3e-05,6.68237]
[1777853914264,41.38,78395.87,0.0,-0.95816,3e-05,6.68237]
[1777853914287,41.38,78406.42,0.0,-0.95786,3e-05,6.72248]
[1777853915200,41.38,78417.18,0.0,-0.95755,3e-05,6.76348]
[1777853916207,41.38,78418.67,0.0,-0.95751,3e-05,6.76879]
[1777853918157,41.38,78419.47,0.0,-0.95749,3e-05,6.77144]
[1777853918210,41.38,78419.47,0.0,-0.95749,3e-05,6.77144]
[1777853918220,41.38,78418.35,0.0,-0.95752,3e-05,6.76668]
[1777853918326,41.38,78418.35,0.0,-0.95752,3e-05,6.76668]
[1777853928291,41.37,78419.13,0.0,-0.95753,3e-05,6.76531]
[1777853933326,41.36,78418.6,0.0,-0.95757,3e-05,6.76107]
[1777853935849,41.36,78418.98,0.0,-0.95756,3e-05,6.76209]
[1777853939383,41.36,78421.63,0.0,-0.9575,3e-05,6.77053]
[1777853939435,41.36,78421.63,0.0,-0.9575,3e-05,6.77053]
[1777853939576,41.36,78421.63,0.0,-0.9575,3e-05,6.77053]
[1777853939678,41.36,78421.85,0.0,-0.95749,3e-05,6.77093]
[1777853941381,41.36,78415.73,0.0,-0.95768,3e-05,6.74644]
[1777853943043,41.36,78415.73,0.0,-0.95768,3e-05,6.74644]
[1777853943076,41.36,78415.73,0.0,-0.95768,3e-05,6.74644]
[1777853943165,41.36,78415.73,0.0,-0.95768,3e-05,6.74644]
[1777853943267,41.35,78411.99,0.0,-0.95779,3e-05,6.73126]
[1777853943819,41.35,78411.99,0.0,-0.95779,3e-05,6.73126]
[1777853943830,41.35,78411.99,0.0,-0.95779,3e-05,6.73126]
[1777853943922,41.35,78412.66,0.0,-0.95777,3e-05,6.73383]
[1777853949438,41.35,78424.87,0.0,-0.95744,3e-05,6.77844]
[1777853950927,41.35,78424.87,0.0,-0.95744,3e-05,6.77844]
[1777853951029,41.35,78424.87,0.0,-0.95744,3e-05,6.77844]
[1777853951077,41.35,78424.87,0.0,-0.95744,3e-05,6.77844]
[1777853951130,41.35,78430.22,0.0,-0.95729,3e-05,6.79813]
[1777853956252,41.34,78431.65,0.0,-0.95726,3e-05,6.80212]
[1777853956298,41.34,78431.65,0.0,-0.95726,3e-05,6.80212]
[1777853956332,41.34,78431.65,0.0,-0.95726,3e-05,6.80212]
[1777853956353,41.34,78429.81,0.0,-0.95732,3e-05,6.794]
[1777853957494,41.34,78439.68,0.0,-0.95703,3e-05,6.83172]
[1777853958942,41.34,78439.68,0.0,-0.95703,3e-05,6.83172]
[1777853959075,41.34,78439.68,0.0,-0.95703,3e-05,6.83172]
[1777853959125,41.34,78443.33,0.0,-0.95693,3e-05,6.84475]
[1777853959615,41.34,78443.33,0.0,-0.95693,3e-05,6.84475]
[1777853959689,41.34,78443.33,0.0,-0.95693,3e-05,6.84475]
[1777853959826,41.34,78443.33,0.0,-0.95693,3e-05,6.84475]
[1777853959928,41.34,78443.83,0.0,-0.95692,3e-05,6.84669]
[1777853963419,41.34,78442.53,0.0,-0.95697,3e-05,6.83986]
[1777853963475,41.34,78442.53,0.0,-0.95697,3e-05,6.83986]
[1777853963575,41.34,78442.53,0.0,-0.95697,3e-05,6.83986]
[1777853963676,41.33,78441.96,0.0,-0.95699,3e-05,6.83707]
[1777853968796,41.33,78442.2,0.0,-0.957,3e-05,6.83567]
[1777853968825,41.33,78442.2,0.0,-0.957,3e-05,6.83567]
[1777853968908,41.33,78442.2,0.0,-0.957,3e-05,6.83567]
[1777853969009,41.33,78437.25,0.0,-0.95715,3e-05,6.81588]
[1777853969461,41.33,78437.25,0.0,-0.95715,3e-05,6.81588]
[1777853969575,41.33,78437.25,0.0,-0.95715,3e-05,6.81588]
[1777853969578,41.33,78431.28,0.0,-0.95733,3e-05,6.79222]
[1777853970584,41.33,78425.07,0.0,-0.95752,3e-05,6.76772]
[1777853972846,41.33,78425.33,0.0,-0.95753,3e-05,6.7654]
[1777853972897,41.33,78425.33,0.0,-0.95753,3e-05,6.7654]
[1777853973077,41.33,78425.33,0.0,-0.95753,3e-05,6.7654]
[1777853973178,41.32,78425.66,0.0,-0.95753,3e-05,6.76573]
[1777853977634,41.32,78430.43,0.0,-0.9574,3e-05,6.78227]
[1777853978695,41.32,78430.43,0.0,-0.9574,3e-05,6.78227]
[1777853978747,41.32,78430.43,0.0,-0.9574,3e-05,6.78227]
[1777853978830,41.32,78430.43,0.0,-0.9574,3e-05,6.78227]
[1777853978915,41.32,78431.11,0.0,-0.95739,3e-05,6.7844]
[1777853984683,41.31,78431.83,0.0,-0.95739,3e-05,6.78424]
[1777853987678,41.31,78431.95,0.0,-0.95739,3e-05,6.78373]
[1777853987730,41.31,78431.95,0.0,-0.95739,3e-05,6.78373]
[1777853987829,41.31,78431.95,0.0,-0.95739,3e-05,6.78373]
[1777853987831,41.31,78431.95,0.0,-0.9574,3e-05,6.78325]
[1777853992022,41.31,78432.11,0.0,-0.9574,3e-05,6.78242]
[1777853992074,41.31,78432.11,0.0,-0.9574,3e-05,6.78242]
[1777853992075,41.31,78432.11,0.0,-0.9574,3e-05,6.78242]
[1777853992124,41.31,78435.52,0.0,-0.95731,3e-05,6.79463]
[1777853997775,41.3,78435.94,0.0,-0.95732,3e-05,6.79381]
[1777854002811,41.3,78435.26,0.0,-0.95736,3e-05,6.78876]
[1777854003737,41.3,78435.26,0.0,-0.95736,3e-05,6.78876]
[1777854003811,41.3,78435.26,0.0,-0.95736,3e-05,6.78876]
[1777854003831,41.3,78435.26,0.0,-0.95736,3e-05,6.78876]
[1777854004081,41.3,78435.26,0.0,-0.95736,3e-05,6.78876]
[1777854004152,41.29,78433.7,0.0,-0.95741,3e-05,6.78179]
[1777854009860,41.29,78432.05,0.0,-0.95748,3e-05,6.77314]
[1777854010877,41.29,78436.32,0.0,-0.95736,3e-05,6.7892]
[1777854011881,41.29,78460.58,0.0,-0.95664,3e-05,6.88302]
[1777854012888,41.29,78453.77,0.0,-0.95685,3e-05,6.85583]
[1777854014453,41.28,78452.93,0.0,-0.95688,3e-05,6.85198]
[1777854014505,41.28,78452.93,0.0,-0.95688,3e-05,6.85198]
[1777854014745,41.28,78452.93,0.0,-0.95688,3e-05,6.85198]
[1777854014902,41.28,78452.99,0.0,-0.95688,3e-05,6.85163]
[1777854017923,41.28,78450.23,0.0,-0.95698,3e-05,6.83916]
[1777854020485,41.28,78450.54,0.0,-0.95698,3e-05,6.83924]
[1777854020495,41.28,78450.54,0.0,-0.95698,3e-05,6.83924]
[1777854020579,41.28,78450.54,0.0,-0.95698,3e-05,6.83924]
[1777854020586,41.28,78450.54,0.0,-0.95698,3e-05,6.83868]
[1777854022095,41.28,78450.54,0.0,-0.95698,3e-05,6.83868]
[1777854022967,41.27,78440.95,0.0,-0.95727,3e-05,6.80033]
[1777854023685,41.27,78440.95,0.0,-0.95727,3e-05,6.80033]
[1777854023736,41.27,78440.95,0.0,-0.95727,3e-05,6.80033]
[1777854023761,41.27,78440.95,0.0,-0.95727,3e-05,6.80033]
[1777854023975,41.27,78431.33,0.0,-0.95756,3e-05,6.76257]
[1777854024982,41.27,78425.29,0.0,-0.95774,3e-05,6.73877]
[1777854025989,41.27,78425.27,0.0,-0.95774,3e-05,6.73826]
[1777854031024,41.27,78425.46,0.0,-0.95777,3e-05,6.73411]
[1777854033040,41.27,78418.46,0.0,-0.95798,3e-05,6.70639]
[1777854034048,41.27,78409.63,0.0,-0.95824,3e-05,6.67214]
[1777854035055,41.26,78405.13,0.0,-0.95837,3e-05,6.65457]
[1777854036062,41.26,78402.89,0.0,-0.95844,3e-05,6.64572]
[1777854041098,41.26,78403.17,0.0,-0.95844,3e-05,6.64549]
[1777854044118,41.26,78406.01,0.0,-0.95836,3e-05,6.65557]
[1777854045126,41.26,78422.06,0.0,-0.9579,3e-05,6.71684]
[1777854046133,41.26,78423.48,0.0,-0.95787,3e-05,6.72164]
[1777854051383,41.26,78422.65,0.0,-0.9579,3e-05,6.7173]
[1777854051168,41.25,78420.04,0.0,-0.95798,3e-05,6.70652]
[1777854052175,41.25,78416.47,0.0,-0.95809,3e-05,6.69246]
[1777854053181,41.25,78413.41,0.0,-0.95818,3e-05,6.68039]
[1777854056203,41.25,78416.14,0.0,-0.95811,3e-05,6.68991]
[1777854061237,41.25,78413.3,0.0,-0.9582,3e-05,6.67739]
[1777854063253,41.25,78417.93,0.0,-0.95807,3e-05,6.69453]
[1777854065266,41.24,78414.87,0.0,-0.95817,3e-05,6.68212]
[1777854068287,41.24,78412.81,0.0,-0.95823,3e-05,6.67328]
[1777854069294,41.24,78406.88,0.0,-0.95841,3e-05,6.65029]
[1777854071308,41.24,78408.62,0.0,-0.95836,3e-05,6.65641]
[1777854073322,41.24,78399.33,0.0,-0.95863,3e-05,6.6204]
[1777854074329,41.24,78400.14,0.0,-0.95861,3e-05,6.62326]
[1777854079364,41.24,78398.81,0.0,-0.95866,3e-05,6.61711]
[1777854084413,41.24,78381.69,0.0,-0.95915,3e-05,6.55133]
[1777854084582,41.24,78381.69,0.0,-0.95915,3e-05,6.55133]
[1777854084745,41.24,78381.69,0.0,-0.95915,3e-05,6.55133]
[1777854085418,41.24,78376.21,0.0,-0.95931,3e-05,6.53043]
[1777854086425,41.23,78383.06,0.0,-0.95912,3e-05,6.55592]
[1777854087432,41.23,78375.86,0.0,-0.95932,3e-05,6.5286]
[1777854088148,41.23,78375.86,0.0,-0.95932,3e-05,6.5286]
[1777854093474,41.23,78370.14,0.0,-0.95951,3e-05,6.5028]
[1777854096497,41.23,78358.02,0.0,-0.95985,3e-05,6.45721]
[1777854097505,41.23,78347.31,0.0,-0.96015,3e-05,6.41764]
[1777854098512,41.23,78343.28,0.0,-0.96025,3e-05,6.40376]
[1777854100284,41.23,78343.28,0.0,-0.96025,3e-05,6.40376]
[1777854100397,41.24,78336.43,0.0,-0.96042,3e-05,6.38139]
[1777854100528,41.24,78299.23,0.0,-0.96144,3e-05,6.24406]
[1777854101538,41.25,78289.29,0.0,-0.96168,3e-05,6.21169]
[1777854102542,41.26,78286.07,0.0,-0.96173,3e-05,6.20445]
[1777854104320,41.26,78286.07,0.0,-0.96173,3e-05,6.20445]
[1777854104560,41.28,78290.43,0.0,-0.96154,3e-05,6.22956]
[1777854105568,41.29,78295.88,0.0,-0.96137,3e-05,6.25369]
[1777854109596,41.3,78288.37,0.0,-0.96151,3e-05,6.23462]
[1777854111610,41.32,78285.08,0.0,-0.96153,3e-05,6.23089]
[1777854116645,41.36,78292.58,0.0,-0.9612,3e-05,6.27491]
[1777854117652,41.36,78296.65,0.0,-0.96109,3e-05,6.2902]
[1777854119782,41.36,78300.37,0.0,-0.96098,3e-05,6.30419]
[1777854119826,41.36,78300.37,0.0,-0.96098,3e-05,6.30419]
[1777854120238,41.36,78300.37,0.0,-0.96098,3e-05,6.30419]
[1777854120672,41.36,78307.69,0.0,-0.96078,3e-05,6.33172]
[1777854121689,41.36,78316.18,0.0,-0.96053,3e-05,6.36546]
[1777854122696,41.36,78301.41,0.0,-0.96093,3e-05,6.31112]
[1777854123703,41.37,78300.42,0.0,-0.96094,3e-05,6.31015]
[1777854124711,41.37,78306.92,0.0,-0.96074,3e-05,6.33677]
[1777854126507,41.37,78306.92,0.0,-0.96074,3e-05,6.33677]
[1777854125823,41.37,78302.44,0.0,-0.96086,3e-05,6.32047]
[1777854126725,41.38,78294.31,0.0,-0.96108,3e-05,6.29082]
[1777854127732,41.38,78295.45,0.0,-0.96105,3e-05,6.2953]
[1777854131831,41.38,78296.58,0.0,-0.96099,3e-05,6.30286]
[1777854131932,41.39,78308.16,0.0,-0.96065,3e-05,6.34825]
[1777854132767,41.39,78307.46,0.0,-0.96067,3e-05,6.34586]
[1777854133774,41.39,78302.46,0.0,-0.96081,3e-05,6.32761]
[1777854135834,41.39,78302.31,0.0,-0.96081,3e-05,6.32729]
[1777854137802,41.39,78306.59,0.0,-0.96069,3e-05,6.34374]
[1777854142315,41.39,78310.05,0.0,-0.96059,3e-05,6.35707]
[1777854142837,41.39,78333.43,0.0,-0.95994,3e-05,6.44423]
[1777854143844,41.39,78337.89,0.0,-0.95981,3e-05,6.46091]
[1777854146865,41.39,78333.0,0.0,-0.95995,3e-05,6.44265]
[1777854151900,41.39,78325.65,0.0,-0.96017,3e-05,6.41257]
[1777854152907,41.39,78324.89,0.0,-0.96018,3e-05,6.41047]
[1777854157236,41.4,78323.29,0.0,-0.96022,3e-05,6.40543]
[1777854157288,41.4,78323.29,0.0,-0.96022,3e-05,6.40543]
[1777854157326,41.4,78323.29,0.0,-0.96022,3e-05,6.40543]
[1777854157337,41.4,78324.02,0.0,-0.9602,3e-05,6.4083]
[1777854159956,41.4,78320.01,0.0,-0.9603,3e-05,6.39522]
[1777854162977,41.4,78315.55,0.0,-0.96042,3e-05,6.37903]
[1777854168012,41.4,78312.13,0.0,-0.96051,3e-05,6.36711]
[1777854170026,41.4,78318.48,0.0,-0.96033,3e-05,6.39093]
[1777854172040,41.4,78313.71,0.0,-0.96046,3e-05,6.37349]
[1777854177075,41.41,78314.91,0.0,-0.96042,3e-05,6.3786]
[1777854179185,41.41,78314.5,0.0,-0.96043,3e-05,6.37722]
[1777854179190,41.41,78314.5,0.0,-0.96043,3e-05,6.37722]
[1777854179326,41.41,78314.5,0.0,-0.96043,3e-05,6.37722]
[1777854179427,41.41,78315.55,0.0,-0.9604,3e-05,6.38138]
[1777854181103,41.41,78307.82,0.0,-0.96061,3e-05,6.35292]
[1777854183119,41.41,78312.25,0.0,-0.96049,3e-05,6.36963]
[1777854185133,41.41,78323.81,0.0,-0.96017,3e-05,6.41279]
[1777854186140,41.41,78329.35,0.0,-0.96001,3e-05,6.43349]
[1777854187146,41.41,78338.0,0.0,-0.95977,3e-05,6.4658]
[1777854189160,41.41,78336.65,0.0,-0.95981,3e-05,6.46079]
[1777854190371,41.41,78336.65,0.0,-0.95981,3e-05,6.46079]
[1777854190578,41.41,78336.65,0.0,-0.95981,3e-05,6.46079]
[1777854190416,41.41,78341.07,0.0,-0.95968,3e-05,6.4773]
[1777854191176,41.41,78347.22,0.0,-0.95951,3e-05,6.50034]
[1777854193190,41.41,78349.11,0.0,-0.95946,3e-05,6.50732]
[1777854196808,41.41,78349.03,0.0,-0.95946,3e-05,6.50674]
[1777854196829,41.41,78349.03,0.0,-0.95946,3e-05,6.50674]
[1777854196856,41.41,78349.03,0.0,-0.95946,3e-05,6.50674]
[1777854197218,41.41,78348.38,0.0,-0.95948,3e-05,6.50421]
[1777854197988,41.41,78348.38,0.0,-0.95948,3e-05,6.50421]
[1777854198075,41.41,78348.38,0.0,-0.95948,3e-05,6.50421]
[1777854198225,41.41,78347.12,0.0,-0.95952,3e-05,6.49939]
[1777854203260,41.41,78347.54,0.0,-0.95951,3e-05,6.50055]
[1777854207323,41.41,78350.25,0.0,-0.95944,3e-05,6.51044]
[1777854207443,41.41,78350.25,0.0,-0.95944,3e-05,6.51044]
[1777854207576,41.41,78350.25,0.0,-0.95944,3e-05,6.51044]
[1777854207544,41.4,78350.21,0.0,-0.95944,3e-05,6.51006]
[1777854208295,41.4,78343.8,0.0,-0.95962,3e-05,6.48602]
[1777854209301,41.4,78337.92,0.0,-0.95978,3e-05,6.46391]
[1777854211316,41.4,78334.92,0.0,-0.95989,3e-05,6.4498]
[1777854213330,41.4,78329.58,0.0,-0.96003,3e-05,6.42986]
[1777854217358,41.41,78321.28,0.0,-0.96026,3e-05,6.3994]
[1777854218364,41.41,78314.51,0.0,-0.96045,3e-05,6.37439]
[1777854219828,41.41,78315.09,0.0,-0.96043,3e-05,6.37666]
[1777854222393,41.41,78326.25,0.0,-0.96012,3e-05,6.41844]
[1777854223400,41.41,78327.51,0.0,-0.96008,3e-05,6.42318]
[1777854225077,41.41,78328.3,0.0,-0.96006,3e-05,6.42617]
[1777854227498,41.41,78329.39,0.0,-0.96003,3e-05,6.43032]
[1777854227550,41.41,78329.39,0.0,-0.96003,3e-05,6.43032]
[1777854227575,41.41,78329.39,0.0,-0.96003,3e-05,6.43032]
[1777854227600,41.41,78327.52,0.0,-0.96008,3e-05,6.4234]
[1777854231457,41.41,78323.68,0.0,-0.96019,3e-05,6.40935]
[1777854233791,41.41,78325.3,0.0,-0.96014,3e-05,6.41551]
[1777854233832,41.41,78325.3,0.0,-0.96014,3e-05,6.41551]
[1777854233843,41.41,78325.3,0.0,-0.96014,3e-05,6.41551]
[1777854234477,41.41,78325.35,0.0,-0.96014,3e-05,6.41577]
[1777854235183,41.41,78325.35,0.0,-0.96014,3e-05,6.41577]
[1777854235325,41.41,78325.35,0.0,-0.96014,3e-05,6.41577]
[1777854235485,41.41,78325.52,0.0,-0.96013,3e-05,6.41648]
[1777854240520,41.41,78329.27,0.0,-0.96003,3e-05,6.43074]
[1777854241249,41.41,78329.27,0.0,-0.96003,3e-05,6.43074]
[1777854241301,41.41,78329.27,0.0,-0.96003,3e-05,6.43074]
[1777854241327,41.41,78329.27,0.0,-0.96003,3e-05,6.43074]
[1777854241527,41.41,78328.81,0.0,-0.96004,3e-05,6.42909]
[1777854243541,41.41,78324.93,0.0,-0.96015,3e-05,6.41478]
[1777854247667,41.41,78324.64,0.0,-0.96015,3e-05,6.41395]
[1777854247720,41.41,78324.79,0.0,-0.96015,3e-05,6.4146]
[1777854247828,41.41,78324.79,0.0,-0.96015,3e-05,6.4146]
[1777854248576,41.41,78324.46,0.0,-0.96016,3e-05,6.41346]
[1777854253611,41.41,78323.74,0.0,-0.96017,3e-05,6.41127]
[1777854254618,41.41,78328.26,0.0,-0.96005,3e-05,6.42818]
[1777854255625,41.41,78336.68,0.0,-0.95981,3e-05,6.45965]
[1777854256632,41.41,78335.79,0.0,-0.95984,3e-05,6.45634]
[1777854259264,41.41,78336.95,0.0,-0.9598,3e-05,6.46071]
[1777854259315,41.41,78336.95,0.0,-0.9598,3e-05,6.46071]
[1777854259326,41.41,78336.95,0.0,-0.9598,3e-05,6.46071]
[1777854259653,41.41,78336.67,0.0,-0.95981,3e-05,6.45968]
[1777854264688,41.41,78338.44,0.0,-0.95976,3e-05,6.46636]
[1777854268011,41.41,78340.78,0.0,-0.9597,3e-05,6.47511]
[1777854268076,41.41,78340.78,0.0,-0.9597,3e-05,6.47511]
[1777854268276,41.41,78340.78,0.0,-0.9597,3e-05,6.47511]
[1777854268378,41.41,78340.43,0.0,-0.9597,3e-05,6.47379]
[1777854269779,41.41,78341.81,0.0,-0.95967,3e-05,6.47895]
[1777854269829,41.41,78341.81,0.0,-0.95967,3e-05,6.47895]
[1777854269880,41.41,78341.28,0.0,-0.95968,3e-05,6.47695]
[1777854275765,41.41,78342.63,0.0,-0.95966,3e-05,6.47914]
[1777854276772,41.41,78348.78,0.0,-0.95949,3e-05,6.50217]
[1777854278638,41.41,78348.78,0.0,-0.95949,3e-05,6.50217]
[1777854278689,41.41,78348.78,0.0,-0.95949,3e-05,6.50217]
[1777854278677,41.41,78349.38,0.0,-0.95947,3e-05,6.5043]
[1777854278831,41.41,78349.38,0.0,-0.95947,3e-05,6.5043]
[1777854278933,41.41,78349.74,0.0,-0.95946,3e-05,6.50565]
[1777854284203,41.41,78348.56,0.0,-0.9595,3e-05,6.50092]
[1777854284256,41.41,78348.56,0.0,-0.9595,3e-05,6.50092]
[1777854284327,41.41,78348.56,0.0,-0.9595,3e-05,6.50092]
[1777854284428,41.41,78347.9,0.0,-0.95952,3e-05,6.49838]
[1777854289863,41.41,78348.05,0.0,-0.95952,3e-05,6.4985]
[1777854294898,41.41,78343.92,0.0,-0.95963,3e-05,6.48266]
[1777854296166,41.41,78343.92,0.0,-0.95963,3e-05,6.48266]
[1777854296218,41.41,78343.92,0.0,-0.95963,3e-05,6.48266]
[1777854296326,41.41,78343.92,0.0,-0.95963,3e-05,6.48266]
[1777854296426,41.41,78337.65,0.0,-0.95981,3e-05,6.45916]
[1777854297918,41.41,78336.7,0.0,-0.95984,3e-05,6.45559]
[1777854300940,41.41,78331.43,0.0,-0.95998,3e-05,6.43594]
[1777854301947,41.41,78326.88,0.0,-0.96011,3e-05,6.41903]
[1777854302957,41.41,78315.29,0.0,-0.96043,3e-05,6.37607]
[1777854304578,41.41,78315.29,0.0,-0.96043,3e-05,6.37607]
[1777854304584,41.41,78299.68,0.0,-0.96086,3e-05,6.31879]
[1777854309001,41.41,78294.63,0.0,-0.96099,3e-05,6.30118]
[1777854314035,41.41,78295.2,0.0,-0.96096,3e-05,6.30455]
[1777854315356,41.41,78295.2,0.0,-0.96096,3e-05,6.30455]
[1777854315416,41.41,78295.2,0.0,-0.96096,3e-05,6.30455]
[1777854315578,41.41,78295.2,0.0,-0.96096,3e-05,6.30455]
[1777854315676,41.41,78295.65,0.0,-0.96095,3e-05,6.30671]
[1777854320223,41.42,78289.37,0.0,-0.96111,3e-05,6.28466]
[1777854323912,41.42,78289.08,0.0,-0.96111,3e-05,6.28447]
[1777854323955,41.42,78289.08,0.0,-0.96111,3e-05,6.28447]
[1777854324079,41.42,78289.08,0.0,-0.96111,3e-05,6.28447]
[1777854324106,41.42,78288.95,0.0,-0.96111,3e-05,6.28428]
[1777854326120,41.42,78293.01,0.0,-0.961,3e-05,6.29976]
[1777854329415,41.42,78293.23,0.0,-0.96099,3e-05,6.30111]
[1777854329468,41.42,78293.23,0.0,-0.96099,3e-05,6.30111]
[1777854329575,41.42,78293.23,0.0,-0.96099,3e-05,6.30111]
[1777854329620,41.43,78292.55,0.0,-0.96097,3e-05,6.30384]
[1777854332162,41.44,78296.82,0.0,-0.96083,3e-05,6.32185]
[1777854334314,41.45,78294.72,0.0,-0.96087,3e-05,6.31638]
[1777854334329,41.45,78294.72,0.0,-0.96087,3e-05,6.31638]
[1777854334366,41.45,78294.72,0.0,-0.96087,3e-05,6.31638]
[1777854334464,41.46,78294.57,0.0,-0.96084,3e-05,6.32044]
[1777854334984,41.46,78294.57,0.0,-0.96084,3e-05,6.32044]
[1777854335081,41.46,78294.57,0.0,-0.96084,3e-05,6.32044]
[1777854335183,41.46,78295.22,0.0,-0.96082,3e-05,6.32284]
[1777854336189,41.46,78306.34,0.0,-0.96051,3e-05,6.36405]
[1777854337197,41.46,78311.38,0.0,-0.96037,3e-05,6.38285]
[1777854338320,41.46,78311.38,0.0,-0.96037,3e-05,6.38285]
[1777854338326,41.46,78311.38,0.0,-0.96037,3e-05,6.38285]
[1777854338580,41.46,78311.38,0.0,-0.96037,3e-05,6.38285]
[1777854338588,41.46,78309.98,0.0,-0.96041,3e-05,6.37792]
[1777854341224,41.46,78319.55,0.0,-0.96014,3e-05,6.41365]
[1777854342232,41.46,78323.12,0.0,-0.96004,3e-05,6.42699]
[1777854346133,41.46,78323.76,0.0,-0.96002,3e-05,6.42952]
[1777854346187,41.46,78323.76,0.0,-0.96002,3e-05,6.42952]
[1777854346329,41.46,78323.76,0.0,-0.96002,3e-05,6.42952]
[1777854346410,41.46,78323.56,0.0,-0.96003,3e-05,6.42882]
[1777854347266,41.46,78327.93,0.0,-0.95991,3e-05,6.44513]
[1777854349832,41.46,78329.98,0.0,-0.95985,3e-05,6.45279]
[1777854351295,41.46,78336.9,0.0,-0.95966,3e-05,6.47864]
[1777854352302,41.46,78341.71,0.0,-0.95952,3e-05,6.49661]
[1777854353309,41.46,78336.35,0.0,-0.95967,3e-05,6.47649]
[1777854354316,41.46,78329.9,0.0,-0.95985,3e-05,6.45237]
[1777854355770,41.46,78329.9,0.0,-0.95985,3e-05,6.45237]
[1777854355829,41.46,78328.48,0.0,-0.95989,3e-05,6.44709]
[1777854355839,41.46,78328.48,0.0,-0.95989,3e-05,6.44709]
[1777854356080,41.46,78328.48,0.0,-0.95989,3e-05,6.44709]
[1777854356330,41.46,78321.9,0.0,-0.96007,3e-05,6.42261]
[1777854359351,41.46,78318.26,0.0,-0.96017,3e-05,6.40922]
[1777854363792,41.46,78315.73,0.0,-0.96024,3e-05,6.40005]
[1777854363829,41.46,78314.96,0.0,-0.96026,3e-05,6.39728]
[1777854363841,41.46,78314.96,0.0,-0.96026,3e-05,6.39728]
[1777854364077,41.46,78314.96,0.0,-0.96026,3e-05,6.39728]
[1777854364399,41.46,78316.06,0.0,-0.96023,3e-05,6.40144]
[1777854369523,41.46,78315.84,0.0,-0.96024,3e-05,6.40097]
[1777854369575,41.46,78315.84,0.0,-0.96024,3e-05,6.40097]
[1777854369624,41.46,78314.94,0.0,-0.96026,3e-05,6.39782]
[1777854369829,41.46,78314.94,0.0,-0.96026,3e-05,6.39782]
[1777854375634,41.46,78315.84,0.0,-0.96023,3e-05,6.40151]
[1777854375651,41.46,78315.84,0.0,-0.96023,3e-05,6.40151]
[1777854375725,41.46,78313.33,0.0,-0.9603,3e-05,6.39238]
[1777854375828,41.46,78313.33,0.0,-0.9603,3e-05,6.39238]
[1777854377828,41.46,78311.32,0.0,-0.96036,3e-05,6.38504]
[1777854382701,41.46,78313.2,0.0,-0.9603,3e-05,6.39255]
[1777854382724,41.46,78313.2,0.0,-0.9603,3e-05,6.39255]
[1777854382802,41.46,78310.53,0.0,-0.96037,3e-05,6.38277]
[1777854382828,41.46,78310.53,0.0,-0.96037,3e-05,6.38277]
[1777854388569,41.47,78308.35,0.0,-0.96043,3e-05,6.37544]
[1777854391502,41.47,78309.33,0.0,-0.9604,3e-05,6.37932]
[1777854391577,41.47,78309.33,0.0,-0.9604,3e-05,6.37932]
[1777854391590,41.47,78309.3,0.0,-0.96041,3e-05,6.37656]
[1777854396625,41.47,78308.83,0.0,-0.96042,3e-05,6.37546]
[1777854399646,41.47,78303.09,0.0,-0.96058,3e-05,6.35465]
[1777854400715,41.47,78303.09,0.0,-0.96058,3e-05,6.35465]
[1777854400767,41.47,78303.09,0.0,-0.96058,3e-05,6.35465]
[1777854400828,41.47,78303.09,0.0,-0.96058,3e-05,6.35465]
[1777854400816,41.47,78299.93,0.0,-0.96066,3e-05,6.34315]
[1777854404681,41.47,78304.36,0.0,-0.96054,3e-05,6.36025]
[1777854406486,41.47,78306.36,0.0,-0.96048,3e-05,6.36779]
[1777854406576,41.47,78306.36,0.0,-0.96048,3e-05,6.36779]
[1777854406585,41.47,78306.36,0.0,-0.96048,3e-05,6.36779]
[1777854406695,41.47,78305.73,0.0,-0.9605,3e-05,6.3656]
[1777854409291,41.47,78305.69,0.0,-0.96049,3e-05,6.36574]
[1777854409327,41.47,78305.69,0.0,-0.96049,3e-05,6.36574]
[1777854409342,41.47,78305.69,0.0,-0.96049,3e-05,6.36574]
[1777854409716,41.47,78305.73,0.0,-0.96049,3e-05,6.36603]
[1777854410587,41.47,78305.73,0.0,-0.96049,3e-05,6.36603]
[1777854410829,41.47,78305.73,0.0,-0.96049,3e-05,6.36603]
[1777854410727,41.47,78305.4,0.0,-0.9605,3e-05,6.36496]
[1777854415758,41.47,78305.33,0.0,-0.9605,3e-05,6.36542]
[1777854420793,41.48,78305.32,0.0,-0.96049,3e-05,6.36609]
[1777854425835,41.48,78307.54,0.0,-0.96043,3e-05,6.37486]
[1777854425830,41.48,78311.32,0.0,-0.96032,3e-05,6.38898]
[1777854426222,41.48,78311.32,0.0,-0.96032,3e-05,6.38898]
[1777854426274,41.48,78311.32,0.0,-0.96032,3e-05,6.38898]
[1777854426327,41.48,78311.32,0.0,-0.96032,3e-05,6.38898]
[1777854426838,41.48,78311.95,0.0,-0.9603,3e-05,6.39141]
[1777854427845,41.48,78317.37,0.0,-0.96015,3e-05,6.41161]
[1777854429612,41.48,78314.68,0.0,-0.96023,3e-05,6.4017]
[1777854429832,41.48,78314.68,0.0,-0.96023,3e-05,6.4017]
[1777854429858,41.48,78313.76,0.0,-0.96025,3e-05,6.39837]
[1777854434896,41.48,78313.77,0.0,-0.96025,3e-05,6.39886]
[1777854437158,41.48,78311.62,0.0,-0.9603,3e-05,6.39099]
[1777854437210,41.48,78311.62,0.0,-0.9603,3e-05,6.39099]
[1777854437330,41.48,78311.62,0.0,-0.9603,3e-05,6.39099]
[1777854437432,41.48,78312.2,0.0,-0.96029,3e-05,6.39325]
[1777854442957,41.48,78312.48,0.0,-0.96028,3e-05,6.3949]
[1777854446401,41.48,78312.48,0.0,-0.96028,3e-05,6.3949]
[1777854446587,41.48,78312.48,0.0,-0.96028,3e-05,6.3949]
[1777854446610,41.48,78313.87,0.0,-0.96023,3e-05,6.40045]
[1777854447833,41.48,78313.87,0.0,-0.96023,3e-05,6.40045]
[1777854450147,41.48,78317.07,0.0,-0.96014,3e-05,6.41248]
[1777854450194,41.48,78317.07,0.0,-0.96014,3e-05,6.41248]
[1777854450329,41.48,78317.07,0.0,-0.96014,3e-05,6.41248]
[1777854450380,41.48,78317.22,0.0,-0.96014,3e-05,6.41312]
[1777854451829,41.48,78317.22,0.0,-0.96014,3e-05,6.41312]
[1777854458062,41.48,78320.95,0.0,-0.96005,3e-05,6.4249]
[1777854459587,41.48,78320.95,0.0,-0.96005,3e-05,6.4249]
[1777854459651,41.48,78320.95,0.0,-0.96005,3e-05,6.4249]
[1777854459828,41.48,78320.95,0.0,-0.96005,3e-05,6.4249]
[1777854459759,41.48,78326.75,0.0,-0.95988,3e-05,6.44656]
[1777854460076,41.48,78329.84,0.0,-0.9598,3e-05,6.45808]
[1777854465679,41.49,78331.68,0.0,-0.95973,3e-05,6.46688]
[1777854465731,41.49,78331.68,0.0,-0.95973,3e-05,6.46688]
[1777854465827,41.49,78331.68,0.0,-0.95973,3e-05,6.46688]
[1777854465832,41.49,78330.1,0.0,-0.95978,3e-05,6.46097]
[1777854471153,41.49,78332.76,0.0,-0.9597,3e-05,6.4708]
[1777854472206,41.49,78332.76,0.0,-0.9597,3e-05,6.4708]
[1777854472248,41.49,78332.76,0.0,-0.9597,3e-05,6.4708]
[1777854472328,41.49,78332.76,0.0,-0.9597,3e-05,6.4708]
[1777854472429,41.49,78339.6,0.0,-0.95951,3e-05,6.49634]
[1777854474173,41.49,78341.3,0.0,-0.95946,3e-05,6.50256]
[1777854477195,41.49,78346.39,0.0,-0.95932,3e-05,6.52142]
[1777854478329,41.49,78346.39,0.0,-0.95932,3e-05,6.52142]
[1777854478381,41.49,78346.39,0.0,-0.95932,3e-05,6.52142]
[1777854478461,41.49,78357.75,0.0,-0.959,3e-05,6.56404]
[1777854479209,41.49,78362.35,0.0,-0.95887,3e-05,6.58185]
[1777854481810,41.49,78364.18,0.0,-0.95881,3e-05,6.58961]
[1777854481811,41.49,78365.09,0.0,-0.95878,3e-05,6.59347]
[1777854483237,41.49,78374.14,0.0,-0.95852,3e-05,6.62814]
[1777854484244,41.49,78375.64,0.0,-0.95847,3e-05,6.63419]
[1777854486975,41.49,78375.61,0.0,-0.95847,3e-05,6.63478]
[1777854487027,41.49,78375.61,0.0,-0.95847,3e-05,6.63478]
[1777854487079,41.49,78375.61,0.0,-0.95847,3e-05,6.63478]
[1777854487265,41.49,78375.05,0.0,-0.95848,3e-05,6.633]
[1777854489764,41.49,78373.96,0.0,-0.95851,3e-05,6.62922]
[1777854492454,41.5,78375.83,0.0,-0.95845,3e-05,6.63743]
[1777854492513,41.5,78375.83,0.0,-0.95845,3e-05,6.63743]
[1777854492531,41.5,78376.44,0.0,-0.95843,3e-05,6.6401]
[1777854493309,41.5,78379.08,0.0,-0.95835,3e-05,6.65047]
[1777854494283,41.5,78379.08,0.0,-0.95835,3e-05,6.65047]
[1777854494879,41.5,78379.08,0.0,-0.95835,3e-05,6.65047]
[1777854494922,41.5,78382.27,0.0,-0.95825,3e-05,6.66325]
[1777854495323,41.5,78384.61,0.0,-0.95818,3e-05,6.67215]
[1777854498098,41.5,78384.83,0.0,-0.95817,3e-05,6.67358]
[1777854498146,41.5,78384.83,0.0,-0.95817,3e-05,6.67358]
[1777854498330,41.5,78384.83,0.0,-0.95817,3e-05,6.67358]
[1777854499351,41.5,78392.44,0.0,-0.95795,3e-05,6.70319]
[1777854500357,41.5,78394.59,0.0,-0.95789,3e-05,6.71165]
[1777854501365,41.5,78392.13,0.0,-0.95795,3e-05,6.70247]
[1777854502372,41.5,78388.53,0.0,-0.95806,3e-05,6.68897]
[1777854507108,41.5,78386.83,0.0,-0.9581,3e-05,6.6829]
[1777854507123,41.5,78386.83,0.0,-0.9581,3e-05,6.6829]
[1777854507326,41.5,78386.83,0.0,-0.9581,3e-05,6.6829]
[1777854510428,41.51,78380.54,0.0,-0.95828,3e-05,6.66004]
[1777854512442,41.5,78382.95,0.0,-0.95823,3e-05,6.66572]
[1777854514266,41.5,78384.65,0.0,-0.95818,3e-05,6.67185]
[1777854514309,41.5,78384.65,0.0,-0.95818,3e-05,6.67185]
[1777854514328,41.5,78384.65,0.0,-0.95818,3e-05,6.67185]
[1777854515463,41.5,78382.38,0.0,-0.95825,3e-05,6.6625]
[1777854517477,41.5,78389.7,0.0,-0.95805,3e-05,6.68973]
[1777854518484,41.5,78398.11,0.0,-0.95781,3e-05,6.72149]
[1777854519901,41.5,78398.11,0.0,-0.95781,3e-05,6.72149]
[1777854519954,41.5,78398.11,0.0,-0.95781,3e-05,6.72149]
[1777854519943,41.5,78398.01,0.0,-0.95781,3e-05,6.72153]
[1777854520761,41.5,78398.01,0.0,-0.95781,3e-05,6.72153]
[1777854520771,41.5,78398.01,0.0,-0.95781,3e-05,6.72153]
[1777854520832,41.5,78398.01,0.0,-0.95781,3e-05,6.72153]
[1777854520862,41.5,78398.32,0.0,-0.95779,3e-05,6.72292]
[1777854526540,41.5,78400.01,0.0,-0.95774,3e-05,6.73042]
[1777854527821,41.5,78400.01,0.0,-0.95774,3e-05,6.73042]
[1777854527827,41.5,78400.01,0.0,-0.95774,3e-05,6.73042]
[1777854527865,41.5,78400.01,0.0,-0.95774,3e-05,6.73042]
[1777854528940,41.5,78401.68,0.0,-0.95769,3e-05,6.73722]
[1777854529091,41.5,78400.9,0.0,-0.95771,3e-05,6.73423]
[1777854530568,41.51,78404.95,0.0,-0.95759,3e-05,6.75015]
[1777854531575,41.51,78412.62,0.0,-0.95736,3e-05,6.77983]
[1777854532582,41.51,78419.99,0.0,-0.95714,3e-05,6.80841]
[1777854533589,41.51,78422.4,0.0,-0.95707,3e-05,6.81784]
[1777854534080,41.51,78422.4,0.0,-0.95707,3e-05,6.81784]
[1777854534596,41.51,78427.8,0.0,-0.95691,3e-05,6.83879]
[1777854536611,41.51,78428.65,0.0,-0.95689,3e-05,6.84216]
[1777854539632,41.51,78425.7,0.0,-0.95697,3e-05,6.83077]
[1777854541646,41.51,78422.02,0.0,-0.95708,3e-05,6.81658]
[1777854544380,41.51,78422.46,0.0,-0.95707,3e-05,6.81833]
[1777854544436,41.51,78422.46,0.0,-0.95707,3e-05,6.81833]
[1777854544582,41.51,78422.46,0.0,-0.95707,3e-05,6.81833]
[1777854546682,41.51,78419.04,0.0,-0.95717,3e-05,6.80522]
[1777854547689,41.51,78413.97,0.0,-0.95732,3e-05,6.78571]
[1777854548696,41.51,78410.26,0.0,-0.95743,3e-05,6.77148]
[1777854550720,41.51,78410.78,0.0,-0.95741,3e-05,6.77375]
[1777854552644,41.51,78409.68,0.0,-0.95744,3e-05,6.76962]
[1777854552673,41.51,78409.68,0.0,-0.95744,3e-05,6.76962]
[1777854552830,41.51,78409.68,0.0,-0.95744,3e-05,6.76962]
[1777854555755,41.51,78407.15,0.0,-0.95752,3e-05,6.75964]
[1777854556761,41.51,78398.93,0.0,-0.95776,3e-05,6.72758]
[1777854557769,41.51,78388.77,0.0,-0.95806,3e-05,6.68826]
[1777854558776,41.5,78387.38,0.0,-0.9581,3e-05,6.68255]
[1777854560621,41.5,78387.69,0.0,-0.95809,3e-05,6.68333]
[1777854560674,41.5,78387.69,0.0,-0.95809,3e-05,6.68333]
[1777854560834,41.5,78387.69,0.0,-0.95809,3e-05,6.68333]
[1777854566832,41.5,78386.7,0.0,-0.95814,3e-05,6.6768]
[1777854572000,41.49,78385.08,0.0,-0.9582,3e-05,6.66913]
[1777854572051,41.49,78384.8,0.0,-0.95823,3e-05,6.66485]
[1777854572078,41.49,78384.8,0.0,-0.95823,3e-05,6.66485]
[1777854575077,41.49,78385.1,0.0,-0.95823,3e-05,6.6649]
[1777854575895,41.49,78381.87,0.0,-0.95833,3e-05,6.65225]
[1777854577667,41.49,78382.7,0.0,-0.9583,3e-05,6.65507]
[1777854577719,41.49,78382.7,0.0,-0.9583,3e-05,6.65507]
[1777854577830,41.49,78382.7,0.0,-0.9583,3e-05,6.65507]
[1777854582944,41.49,78376.12,0.0,-0.95851,3e-05,6.62809]
[1777854584967,41.49,78375.25,0.0,-0.95854,3e-05,6.6245]
[1777854585013,41.49,78375.25,0.0,-0.95854,3e-05,6.6245]
[1777854585081,41.49,78375.21,0.0,-0.95854,3e-05,6.62407]
[1777854589781,41.48,78375.64,0.0,-0.95854,3e-05,6.62457]
[1777854589831,41.48,78375.64,0.0,-0.95854,3e-05,6.62457]
[1777854593664,41.48,78373.47,0.0,-0.95861,3e-05,6.61525]
[1777854593826,41.48,78373.47,0.0,-0.95861,3e-05,6.61525]
[1777854594022,41.48,78371.01,0.0,-0.95868,3e-05,6.60567]
[1777854595029,41.48,78367.43,0.0,-0.95878,3e-05,6.59187]
[1777854596036,41.48,78364.0,0.0,-0.95888,3e-05,6.57868]
[1777854598050,41.48,78357.36,0.0,-0.95907,3e-05,6.55324]
[1777854599981,41.48,78357.36,0.0,-0.95907,3e-05,6.55324]
[1777854600031,41.48,78357.36,0.0,-0.95907,3e-05,6.55324]
[1777854600026,41.48,78355.8,0.0,-0.95912,3e-05,6.54705]
[1777854600076,41.48,78355.8,0.0,-0.95912,3e-05,6.54705]
[1777854601071,41.48,78345.08,0.0,-0.95942,3e-05,6.50663]
[1777854602079,41.48,78339.46,0.0,-0.95958,3e-05,6.4855]
[1777854606106,41.48,78344.62,0.0,-0.95944,3e-05,6.50459]
[1777854608752,41.48,78346.28,0.0,-0.95939,3e-05,6.51072]
[1777854608826,41.48,78346.28,0.0,-0.95939,3e-05,6.51072]
[1777854608896,41.48,78346.28,0.0,-0.95939,3e-05,6.51072]
[1777854609410,41.48,78346.11,0.0,-0.9594,3e-05,6.50988]
[1777854609580,41.48,78346.11,0.0,-0.9594,3e-05,6.50988]
[1777854615170,41.47,78336.64,0.0,-0.95967,3e-05,6.47382]
[1777854616953,41.47,78336.64,0.0,-0.95967,3e-05,6.47382]
[1777854616999,41.47,78336.64,0.0,-0.95967,3e-05,6.47382]
[1777854617000,41.47,78332.48,0.0,-0.95979,3e-05,6.45823]
[1777854617080,41.47,78332.48,0.0,-0.95979,3e-05,6.45823]
[1777854618192,41.47,78328.41,0.0,-0.9599,3e-05,6.44304]
[1777854619199,41.47,78326.08,0.0,-0.95997,3e-05,6.43438]
[1777854624234,41.47,78326.29,0.0,-0.95996,3e-05,6.43528]
[1777854627755,41.48,78326.0,0.0,-0.95997,3e-05,6.43426]
[1777854627804,41.48,78326.0,0.0,-0.95997,3e-05,6.43426]
[1777854627827,41.48,78326.0,0.0,-0.95997,3e-05,6.43426]
[1777854630276,41.48,78329.76,0.0,-0.95986,3e-05,6.44841]
[1777854631282,41.48,78334.0,0.0,-0.95976,3e-05,6.46145]
[1777854632290,41.48,78329.5,0.0,-0.95988,3e-05,6.44466]
[1777854633826,41.48,78329.5,0.0,-0.95988,3e-05,6.44466]
[1777854633852,41.48,78329.5,0.0,-0.95988,3e-05,6.44466]
[1777854633919,41.48,78329.5,0.0,-0.95988,3e-05,6.44466]
[1777854634079,41.48,78329.5,0.0,-0.95988,3e-05,6.44466]
[1777854634020,41.48,78326.53,0.0,-0.95997,3e-05,6.43367]
[1777854634304,41.48,78328.53,0.0,-0.95991,3e-05,6.44112]
[1777854638332,41.48,78331.66,0.0,-0.95982,3e-05,6.4529]
[1777854639452,41.48,78331.66,0.0,-0.95982,3e-05,6.4529]
[1777854639501,41.48,78331.66,0.0,-0.95982,3e-05,6.4529]
[1777854639577,41.48,78331.66,0.0,-0.95982,3e-05,6.4529]
[1777854639603,41.48,78334.28,0.0,-0.95975,3e-05,6.46268]
[1777854640346,41.48,78338.38,0.0,-0.95963,3e-05,6.47799]
[1777854641353,41.48,78347.91,0.0,-0.95937,3e-05,6.51366]
[1777854642547,41.48,78347.91,0.0,-0.95937,3e-05,6.51366]
[1777854642576,41.48,78347.91,0.0,-0.95937,3e-05,6.51366]
[1777854642586,41.48,78347.91,0.0,-0.95937,3e-05,6.51366]
[1777854642648,41.48,78349.11,0.0,-0.95933,3e-05,6.51807]
[1777854644941,41.48,78349.53,0.0,-0.95932,3e-05,6.51956]
[1777854645080,41.48,78349.53,0.0,-0.95932,3e-05,6.51956]
[1777854646388,41.47,78347.05,0.0,-0.95939,3e-05,6.50998]
[1777854647396,41.47,78342.86,0.0,-0.95951,3e-05,6.4942]
[1777854648562,41.47,78342.86,0.0,-0.95951,3e-05,6.4942]
[1777854648576,41.47,78342.86,0.0,-0.95951,3e-05,6.4942]
[1777854648611,41.47,78342.86,0.0,-0.95951,3e-05,6.4942]
[1777854650361,41.47,78343.09,0.0,-0.95951,3e-05,6.49496]
[1777854650579,41.47,78343.09,0.0,-0.95951,3e-05,6.49496]
[1777854650659,41.47,78346.66,0.0,-0.95941,3e-05,6.50829]
[1777854652981,41.47,78346.46,0.0,-0.95941,3e-05,6.50747]
[1777854653030,41.47,78346.46,0.0,-0.95941,3e-05,6.50747]
[1777854653080,41.47,78346.46,0.0,-0.95941,3e-05,6.50747]
[1777854653082,41.47,78341.79,0.0,-0.95955,3e-05,6.48986]
[1777854656458,41.47,78345.83,0.0,-0.95943,3e-05,6.50484]
[1777854657380,41.47,78345.83,0.0,-0.95943,3e-05,6.50484]
[1777854657432,41.47,78345.83,0.0,-0.95943,3e-05,6.50484]
[1777854657579,41.47,78345.83,0.0,-0.95943,3e-05,6.50484]
[1777854657674,41.47,78347.97,0.0,-0.95937,3e-05,6.51279]
[1777854659479,41.47,78343.38,0.0,-0.9595,3e-05,6.4954]
[1777854660306,41.47,78343.38,0.0,-0.9595,3e-05,6.4954]
[1777854660321,41.47,78343.38,0.0,-0.9595,3e-05,6.4954]
[1777854660327,41.47,78343.38,0.0,-0.9595,3e-05,6.4954]
[1777854660486,41.47,78341.21,0.0,-0.95957,3e-05,6.48721]
[1777854661493,41.47,78337.96,0.0,-0.95966,3e-05,6.47501]
[1777854663337,41.47,78338.66,0.0,-0.95964,3e-05,6.4776]
[1777854663350,41.47,78338.66,0.0,-0.95964,3e-05,6.4776]
[1777854663578,41.47,78338.66,0.0,-0.95964,3e-05,6.4776]
[1777854663640,41.47,78341.08,0.0,-0.95957,3e-05,6.48662]
[1777854664514,41.47,78342.98,0.0,-0.95952,3e-05,6.49369]
[1777854665521,41.47,78347.12,0.0,-0.9594,3e-05,6.50914]
[1777854667788,41.47,78345.42,0.0,-0.95945,3e-05,6.50268]
[1777854667797,41.47,78345.42,0.0,-0.95945,3e-05,6.50268]
[1777854667827,41.47,78345.42,0.0,-0.95945,3e-05,6.50268]
[1777854667889,41.47,78347.99,0.0,-0.95938,3e-05,6.51215]
[1777854670556,41.47,78350.7,0.0,-0.9593,3e-05,6.52212]
[1777854673289,41.47,78349.67,0.0,-0.95933,3e-05,6.51804]
[1777854673327,41.47,78349.67,0.0,-0.95933,3e-05,6.51804]
[1777854673336,41.47,78349.67,0.0,-0.95933,3e-05,6.51804]
[1777854673950,41.47,78349.67,0.0,-0.95933,3e-05,6.51804]
[1777854674078,41.47,78349.67,0.0,-0.95933,3e-05,6.51804]
[1777854678612,41.47,78351.82,0.0,-0.95928,3e-05,6.52553]
[1777854679421,41.47,78351.82,0.0,-0.95928,3e-05,6.52553]
[1777854679478,41.47,78351.82,0.0,-0.95928,3e-05,6.52553]
[1777854679578,41.47,78351.82,0.0,-0.95928,3e-05,6.52553]
[1777854681633,41.47,78354.21,0.0,-0.95921,3e-05,6.53418]
[1777854683765,41.47,78353.45,0.0,-0.95924,3e-05,6.53119]
[1777854683834,41.47,78353.45,0.0,-0.95924,3e-05,6.53119]
[1777854683880,41.47,78353.45,0.0,-0.95924,3e-05,6.53119]
[1777854683957,41.47,78355.45,0.0,-0.95918,3e-05,6.53846]
[1777854684654,41.47,78357.63,0.0,-0.95912,3e-05,6.54666]
[1777854687675,41.47,78359.58,0.0,-0.95907,3e-05,6.55354]
[1777854689689,41.47,78356.99,0.0,-0.95914,3e-05,6.54346]
[1777854691947,41.47,78355.88,0.0,-0.95918,3e-05,6.53912]
[1777854691997,41.47,78355.88,0.0,-0.95918,3e-05,6.53912]
[1777854692076,41.47,78355.88,0.0,-0.95918,3e-05,6.53912]
[1777854692324,41.47,78357.21,0.0,-0.95916,3e-05,6.54101]
[1777854694726,41.47,78362.58,0.0,-0.95901,3e-05,6.56095]
[1777854695733,41.47,78366.06,0.0,-0.95891,3e-05,6.57393]
[1777854696525,41.47,78366.06,0.0,-0.95891,3e-05,6.57393]
[1777854696581,41.47,78366.06,0.0,-0.95891,3e-05,6.57393]
[1777854696592,41.47,78366.06,0.0,-0.95891,3e-05,6.57393]
[1777854699760,41.46,78369.85,0.0,-0.95881,3e-05,6.58741]
[1777854700742,41.46,78369.85,0.0,-0.95881,3e-05,6.58741]
[1777854700771,41.46,78375.32,0.0,-0.95865,3e-05,6.6079]
[1777854701349,41.46,78375.32,0.0,-0.95865,3e-05,6.6079]
[1777854701474,41.46,78375.32,0.0,-0.95865,3e-05,6.6079]
[1777854701575,41.46,78375.32,0.0,-0.95865,3e-05,6.6079]
[1777854701778,41.46,78381.62,0.0,-0.95847,3e-05,6.63157]
[1777854702785,41.46,78383.87,0.0,-0.95841,3e-05,6.63985]
[1777854703796,41.46,78392.47,0.0,-0.95817,3e-05,6.67229]
[1777854704800,41.46,78397.59,0.0,-0.95802,3e-05,6.69216]
[1777854705747,41.46,78397.59,0.0,-0.95802,3e-05,6.69216]
[1777854705799,41.46,78397.59,0.0,-0.95802,3e-05,6.69216]
[1777854705826,41.46,78397.59,0.0,-0.95802,3e-05,6.69216]
[1777854705849,41.46,78395.22,0.0,-0.95808,3e-05,6.68339]
[1777854711849,41.46,78394.29,0.0,-0.95812,3e-05,6.67816]
[1777854712856,41.46,78397.92,0.0,-0.95802,3e-05,6.69164]
[1777854717891,41.45,78397.2,0.0,-0.95806,3e-05,6.68689]
[1777854722926,41.45,78395.13,0.0,-0.95814,3e-05,6.6766]
[1777854723933,41.45,78397.26,0.0,-0.95807,3e-05,6.68473]
[1777854724940,41.45,78401.55,0.0,-0.95796,3e-05,6.70035]
[1777854725947,41.45,78410.33,0.0,-0.9577,3e-05,6.73358]
[1777854726954,41.45,78419.27,0.0,-0.95745,3e-05,6.76747]
[1777854728044,41.45,78420.15,0.0,-0.95742,3e-05,6.77034]
[1777854729975,41.44,78422.28,0.0,-0.95737,3e-05,6.77748]
[1777854732996,41.44,78424.54,0.0,-0.95732,3e-05,6.78455]
[1777854734003,41.44,78421.67,0.0,-0.95741,3e-05,6.77293]
[1777854739042,41.43,78410.29,0.0,-0.95776,3e-05,6.72653]
[1777854740050,41.43,78409.44,0.0,-0.95779,3e-05,6.72281]
[1777854745085,41.43,78409.54,0.0,-0.9578,3e-05,6.72093]
[1777854749113,41.42,78405.63,0.0,-0.95793,3e-05,6.70416]
[1777854754148,41.42,78404.66,0.0,-0.95799,3e-05,6.69554]
[1777854756161,41.42,78413.07,0.0,-0.95775,3e-05,6.72693]
[1777854757169,41.42,78417.87,0.0,-0.95762,3e-05,6.7449]
[1777854759183,41.42,78421.1,0.0,-0.95753,3e-05,6.75633]
[1777854762204,41.41,78430.17,0.0,-0.95727,3e-05,6.78975]
[1777854763211,41.41,78427.43,0.0,-0.95735,3e-05,6.77925]
[1777854768246,41.41,78428.85,0.0,-0.95733,3e-05,6.78261]
[1777854769253,41.41,78431.96,0.0,-0.95724,3e-05,6.79406]
[1777854774288,41.4,78433.6,0.0,-0.95722,3e-05,6.79752]
[1777854776302,41.4,78431.03,0.0,-0.9573,3e-05,6.78644]
[1777854777309,41.4,78425.1,0.0,-0.95748,3e-05,6.763]
[1777854780329,41.39,78421.1,0.0,-0.95761,3e-05,6.74604]
[1777854784360,41.39,78413.99,0.0,-0.95783,3e-05,6.71677]
[1777854785369,41.39,78409.0,0.0,-0.95798,3e-05,6.6972]
[1777854787381,41.39,78406.4,0.0,-0.95806,3e-05,6.68642]
[1777854794435,41.38,78406.4,0.0,-0.95808,3e-05,6.68367]
[1777854799471,41.38,78407.53,0.0,-0.95807,3e-05,6.68603]
[1777854804506,41.37,78404.06,0.0,-0.95818,3e-05,6.67082]
[1777854809541,41.37,78403.98,0.0,-0.9582,3e-05,6.66869]
[1777854814575,41.37,78404.06,0.0,-0.95823,3e-05,6.66435]
[1777854819611,41.36,78402.4,0.0,-0.95829,3e-05,6.65623]
[1777854820618,41.36,78399.21,0.0,-0.95838,3e-05,6.64372]
[1777854821625,41.36,78396.08,0.0,-0.95847,3e-05,6.63147]
[1777854826659,41.36,78394.05,0.0,-0.95854,3e-05,6.62226]
[1777854827667,41.36,78396.4,0.0,-0.95848,3e-05,6.63092]
[1777854832702,41.36,78395.7,0.0,-0.95851,3e-05,6.6268]
[1777854835722,41.35,78398.34,0.0,-0.95844,3e-05,6.636]
[1777854838744,41.35,78405.14,0.0,-0.95825,3e-05,6.66103]
[1777854839750,41.35,78408.39,0.0,-0.95816,3e-05,6.67311]
[1777854844786,41.35,78405.04,0.0,-0.95827,3e-05,6.65855]
[1777854847807,41.35,78408.71,0.0,-0.95817,3e-05,6.67158]
[1777854852842,41.34,78407.93,0.0,-0.95821,3e-05,6.66683]
[1777854856869,41.34,78404.45,0.0,-0.95832,3e-05,6.65216]
[1777854858137,41.34,78404.45,0.0,-0.95832,3e-05,6.65216]
[1777854858201,41.34,78391.97,0.0,-0.95868,3e-05,6.604]
[1777854858884,41.34,78385.46,0.0,-0.95887,3e-05,6.5793]
[1777854859891,41.34,78386.02,0.0,-0.95886,3e-05,6.58118]
[1777854862912,41.34,78387.72,0.0,-0.95881,3e-05,6.58705]
[1777854863875,41.34,78387.72,0.0,-0.95881,3e-05,6.58705]
[1777854863919,41.34,78392.91,0.0,-0.95866,3e-05,6.60656]
[1777854864926,41.34,78403.6,0.0,-0.95836,3e-05,6.64706]
[1777854866940,41.33,78405.17,0.0,-0.95832,3e-05,6.65251]
[1777854870968,41.33,78409.94,0.0,-0.95819,3e-05,6.66953]
[1777854871975,41.33,78417.11,0.0,-0.958,3e-05,6.69383]
[1777854873989,41.33,78416.75,0.0,-0.95802,3e-05,6.69175]
[1777854876005,41.33,78414.41,0.0,-0.95809,3e-05,6.68205]
[1777854879024,41.33,78418.67,0.0,-0.95798,3e-05,6.69696]
[1777854881039,41.32,78416.61,0.0,-0.95804,3e-05,6.68832]
[1777854883053,41.32,78420.08,0.0,-0.95795,3e-05,6.7009]
[1777854888088,41.32,78417.92,0.0,-0.95802,3e-05,6.69073]
[1777854890102,41.32,78421.14,0.0,-0.95794,3e-05,6.70236]
[1777854894130,41.31,78417.16,0.0,-0.95806,3e-05,6.68559]
[1777854899165,41.31,78415.36,0.0,-0.95813,3e-05,6.67696]
[1777854902185,41.31,78402.67,0.0,-0.9585,3e-05,6.62747]
[1777854903193,41.31,78398.29,0.0,-0.95863,3e-05,6.61054]
[1777854908228,41.31,78398.95,0.0,-0.95862,3e-05,6.61194]
[1777854913263,41.3,78399.27,0.0,-0.95862,3e-05,6.61203]
[1777854914269,41.3,78403.6,0.0,-0.9585,3e-05,6.62829]
[1777854919305,41.3,78402.88,0.0,-0.95853,3e-05,6.62427]
[1777854924340,41.3,78402.59,0.0,-0.95855,3e-05,6.62191]
[1777854929377,41.3,78402.53,0.0,-0.95856,3e-05,6.62042]
[1777854932396,41.29,78405.51,0.0,-0.9585,3e-05,6.62819]
[1777854936424,41.29,78400.39,0.0,-0.95865,3e-05,6.60762]
[1777854941459,41.29,78402.4,0.0,-0.9586,3e-05,6.61413]
[1777854944480,41.29,78404.33,0.0,-0.95855,3e-05,6.62074]
[1777854949515,41.29,78404.72,0.0,-0.95855,3e-05,6.62098]
[1777854955557,41.28,78402.09,0.0,-0.95864,3e-05,6.60942]
[1777854960594,41.28,78399.44,0.0,-0.95872,3e-05,6.5982]
[1777854961599,41.28,78392.28,0.0,-0.95893,3e-05,6.5708]
[1777854962606,41.28,78391.37,0.0,-0.95896,3e-05,6.56719]
[1777854967641,41.28,78392.91,0.0,-0.95892,3e-05,6.57223]
[1777854973101,41.28,78393.35,0.0,-0.95891,3e-05,6.57325]
[1777854977711,41.27,78406.34,0.0,-0.95855,3e-05,6.62167]
[1777854978718,41.27,78406.67,0.0,-0.95854,3e-05,6.62269]
[1777854983753,41.27,78414.98,0.0,-0.95831,3e-05,6.65322]
[1777854984760,41.27,78420.27,0.0,-0.95816,3e-05,6.67318]
[1777854989795,41.27,78419.11,0.0,-0.9582,3e-05,6.66716]
[1777854992816,41.27,78416.67,0.0,-0.9583,3e-05,6.65405]
[1777854993827,41.27,78412.92,0.0,-0.95841,3e-05,6.63943]
[1777854994835,41.26,78399.84,0.0,-0.95879,3e-05,6.58934]
[1777854995841,41.26,78397.25,0.0,-0.95886,3e-05,6.57932]
[1777854996847,41.26,78394.08,0.0,-0.95895,3e-05,6.56713]
[1777854997854,41.26,78391.69,0.0,-0.95902,3e-05,6.55792]
[1777855002889,41.26,78392.44,0.0,-0.95901,3e-05,6.56011]
[1777855007925,41.26,78391.36,0.0,-0.95904,3e-05,6.55536]
[1777855012959,41.26,78391.01,0.0,-0.95906,3e-05,6.55341]
[1777855013967,41.26,78393.68,0.0,-0.95898,3e-05,6.56341]
[1777855019002,41.26,78393.69,0.0,-0.95899,3e-05,6.56276]
[1777855023031,41.26,78391.53,0.0,-0.95905,3e-05,6.55403]
[1777855026052,41.26,78384.98,0.0,-0.95924,3e-05,6.52888]
[1777855027059,41.26,78380.85,0.0,-0.95936,3e-05,6.51316]
[1777855029073,41.26,78379.53,0.0,-0.9594,3e-05,6.50805]
[1777855030080,41.26,78371.79,0.0,-0.95962,3e-05,6.47886]
[1777855030985,41.26,78371.79,0.0,-0.95962,3e-05,6.47886]
[1777855031087,41.26,78369.39,0.0,-0.95969,3e-05,6.4698]
[1777855031583,41.26,78369.39,0.0,-0.95969,3e-05,6.4698]
[1777855032094,41.26,78369.55,0.0,-0.95968,3e-05,6.4704]
[1777855034108,41.26,78367.1,0.0,-0.95975,3e-05,6.46124]
[1777855039142,41.26,78367.5,0.0,-0.95974,3e-05,6.4629]
[1777855044177,41.26,78367.2,0.0,-0.95975,3e-05,6.46195]
[1777855049214,41.26,78367.72,0.0,-0.95973,3e-05,6.46415]
[1777855051229,41.26,78357.0,0.0,-0.96004,3e-05,6.42131]
[1777855052236,41.26,78354.77,0.0,-0.96011,3e-05,6.41309]
[1777855054250,41.26,78345.9,0.0,-0.96035,3e-05,6.38029]
[1777855055256,41.26,78342.69,0.0,-0.96044,3e-05,6.36853]
[1777855060292,41.26,78344.38,0.0,-0.96039,3e-05,6.37577]
[1777855065327,41.26,78344.91,0.0,-0.96036,3e-05,6.37862]
[1777855069355,41.26,78339.34,0.0,-0.96051,3e-05,6.35861]
[1777855071369,41.26,78342.87,0.0,-0.96042,3e-05,6.37105]
[1777855076403,41.26,78341.06,0.0,-0.96048,3e-05,6.36258]
[1777855081439,41.25,78332.29,0.0,-0.96074,3e-05,6.32836]
[1777855082446,41.25,78329.95,0.0,-0.96081,3e-05,6.31942]
[1777855087481,41.25,78331.23,0.0,-0.96078,3e-05,6.32275]
[1777855092516,41.25,78332.61,0.0,-0.96075,3e-05,6.32638]
[1777855097551,41.25,78339.69,0.0,-0.96057,3e-05,6.3511]
[1777855098558,41.24,78349.86,0.0,-0.96029,3e-05,6.38857]
[1777855099565,41.24,78351.26,0.0,-0.96025,3e-05,6.39338]
[1777855103593,41.24,78341.69,0.0,-0.96053,3e-05,6.35618]
[1777855104600,41.24,78340.0,0.0,-0.96058,3e-05,6.34957]
[1777855109635,41.24,78339.57,0.0,-0.96061,3e-05,6.34633]
[1777855110642,41.24,78337.48,0.0,-0.96067,3e-05,6.33826]
[1777855115677,41.23,78337.15,0.0,-0.9607,3e-05,6.33271]
[1777855120712,41.23,78335.57,0.0,-0.96076,3e-05,6.32539]
[1777855125747,41.23,78334.17,0.0,-0.96081,3e-05,6.31878]
[1777855130806,41.22,78334.83,0.0,-0.9608,3e-05,6.31984]
[1777855136848,41.22,78335.94,0.0,-0.96078,3e-05,6.32228]
[1777855142889,41.22,78335.76,0.0,-0.9608,3e-05,6.31991]
[1777855147925,41.21,78335.6,0.0,-0.96082,3e-05,6.31791]
[1777855149938,41.21,78333.3,0.0,-0.96088,3e-05,6.30885]
[1777855154974,41.21,78333.03,0.0,-0.9609,3e-05,6.30657]
[1777855157995,41.21,78334.94,0.0,-0.96085,3e-05,6.31285]
[1777855160009,41.21,78336.96,0.0,-0.9608,3e-05,6.31978]
[1777855165044,41.2,78338.11,0.0,-0.96078,3e-05,6.32262]
[1777855165813,41.2,78338.11,0.0,-0.96078,3e-05,6.32262]
[1777855166019,41.2,78338.11,0.0,-0.96078,3e-05,6.32262]
[1777855166290,41.2,78338.11,0.0,-0.96078,3e-05,6.32262]
[1777855166305,41.2,78345.3,0.0,-0.96059,3e-05,6.34899]
[1777855167058,41.2,78349.47,0.0,-0.96047,3e-05,6.36416]
[1777855169072,41.2,78353.43,0.0,-0.96037,3e-05,6.37818]
[1777855169809,41.2,78353.43,0.0,-0.96037,3e-05,6.37818]
[1777855175113,41.2,78352.19,0.0,-0.96043,3e-05,6.36862]
[1777855180149,41.19,78352.87,0.0,-0.96043,3e-05,6.3694]
[1777855181256,41.19,78352.87,0.0,-0.96043,3e-05,6.3694]
[1777855181305,41.19,78352.87,0.0,-0.96043,3e-05,6.3694]
[1777855181327,41.19,78352.87,0.0,-0.96043,3e-05,6.3694]
[1777855181357,41.19,78352.69,0.0,-0.96044,3e-05,6.36804]
[1777855186192,41.19,78348.41,0.0,-0.96057,3e-05,6.35081]
[1777855189213,41.19,78332.79,0.0,-0.96101,3e-05,6.29203]
[1777855191227,41.19,78331.63,0.0,-0.96104,3e-05,6.28724]
[1777855192315,41.19,78323.92,0.0,-0.96126,3e-05,6.25862]
[1777855194112,41.19,78321.92,0.0,-0.96131,3e-05,6.25106]
[1777855194164,41.19,78321.92,0.0,-0.96131,3e-05,6.25106]
[1777855194325,41.19,78321.92,0.0,-0.96131,3e-05,6.25106]
[1777855194336,41.19,78322.81,0.0,-0.96129,3e-05,6.25417]
[1777855199287,41.18,78323.57,0.0,-0.96127,3e-05,6.25652]
[1777855199330,41.18,78323.57,0.0,-0.96127,3e-05,6.25652]
[1777855199581,41.18,78323.57,0.0,-0.96127,3e-05,6.25652]
[1777855199388,41.18,78323.59,0.0,-0.96127,3e-05,6.25613]
[1777855205325,41.18,78324.35,0.0,-0.96126,3e-05,6.25813]
[1777855205843,41.18,78324.35,0.0,-0.96126,3e-05,6.25813]
[1777855205901,41.18,78324.35,0.0,-0.96126,3e-05,6.25813]
[1777855206078,41.18,78324.35,0.0,-0.96126,3e-05,6.25813]
[1777855206331,41.18,78329.31,0.0,-0.96112,3e-05,6.27624]
[1777855208346,41.18,78333.43,0.0,-0.96101,3e-05,6.29108]
[1777855210359,41.18,78329.28,0.0,-0.96113,3e-05,6.27533]
[1777855212969,41.18,78330.35,0.0,-0.96111,3e-05,6.27888]
[1777855213021,41.18,78330.35,0.0,-0.96111,3e-05,6.27888]
[1777855213082,41.18,78330.35,0.0,-0.96111,3e-05,6.27888]
[1777855213381,41.18,78330.79,0.0,-0.9611,3e-05,6.2801]
[1777855215395,41.18,78340.04,0.0,-0.96084,3e-05,6.31408]
[1777855217409,41.18,78347.87,0.0,-0.96063,3e-05,6.34262]
[1777855218416,41.18,78348.69,0.0,-0.96061,3e-05,6.34508]
[1777855219423,41.17,78355.19,0.0,-0.96043,3e-05,6.36894]
[1777855220430,41.17,78360.96,0.0,-0.96028,3e-05,6.3901]
[1777855223451,41.17,78362.71,0.0,-0.96024,3e-05,6.39546]
[1777855224912,41.17,78362.71,0.0,-0.96024,3e-05,6.39546]
[1777855224965,41.17,78362.71,0.0,-0.96024,3e-05,6.39546]
[1777855225085,41.17,78362.71,0.0,-0.96024,3e-05,6.39546]
[1777855225465,41.17,78362.72,0.0,-0.96024,3e-05,6.39471]
[1777855227479,41.17,78355.56,0.0,-0.96045,3e-05,6.36724]
[1777855232514,41.16,78354.66,0.0,-0.9605,3e-05,6.35939]
[1777855234509,41.16,78353.4,0.0,-0.96054,3e-05,6.35437]
[1777855234559,41.16,78353.4,0.0,-0.96054,3e-05,6.35437]
[1777855234577,41.16,78353.4,0.0,-0.96054,3e-05,6.35437]
[1777855234580,41.16,78352.77,0.0,-0.96056,3e-05,6.3517]
[1777855237549,41.16,78358.18,0.0,-0.96042,3e-05,6.37089]
[1777855239795,41.16,78356.68,0.0,-0.96046,3e-05,6.3646]
[1777855239802,41.16,78356.68,0.0,-0.96046,3e-05,6.3646]
[1777855239828,41.16,78356.68,0.0,-0.96046,3e-05,6.3646]
[1777855240569,41.16,78357.22,0.0,-0.96045,3e-05,6.36627]
[1777855245605,41.16,78355.88,0.0,-0.9605,3e-05,6.35959]
[1777855247667,41.16,78354.53,0.0,-0.96054,3e-05,6.35424]
[1777855247683,41.16,78354.53,0.0,-0.96054,3e-05,6.35424]
[1777855247680,41.15,78354.48,0.0,-0.96054,3e-05,6.35373]
[1777855247828,41.15,78354.48,0.0,-0.96054,3e-05,6.35373]
[1777855248626,41.15,78354.66,0.0,-0.96054,3e-05,6.35408]
[1777855250640,41.15,78359.09,0.0,-0.96042,3e-05,6.36992]
[1777855252707,41.15,78360.74,0.0,-0.96038,3e-05,6.37572]
[1777855252742,41.15,78360.92,0.0,-0.96038,3e-05,6.37604]
[1777855252829,41.15,78360.92,0.0,-0.96038,3e-05,6.37604]
[1777855253661,41.15,78360.16,0.0,-0.9604,3e-05,6.37285]
[1777855258149,41.15,78358.57,0.0,-0.96046,3e-05,6.36558]
[1777855258201,41.15,78358.57,0.0,-0.96046,3e-05,6.36558]
[1777855258327,41.15,78358.57,0.0,-0.96046,3e-05,6.36558]
[1777855258696,41.15,78358.53,0.0,-0.96046,3e-05,6.36509]
[1777855263731,41.14,78355.33,0.0,-0.96056,3e-05,6.35156]
[1777855264387,41.14,78355.33,0.0,-0.96056,3e-05,6.35156]
[1777855264435,41.14,78355.33,0.0,-0.96056,3e-05,6.35156]
[1777855264579,41.14,78355.33,0.0,-0.96056,3e-05,6.35156]
[1777855264738,41.14,78354.15,0.0,-0.9606,3e-05,6.34686]
[1777855269773,41.14,78353.43,0.0,-0.96063,3e-05,6.34272]
[1777855274808,41.14,78353.06,0.0,-0.96065,3e-05,6.33991]
[1777855279686,41.14,78351.78,0.0,-0.96069,3e-05,6.33433]
[1777855279732,41.14,78351.78,0.0,-0.96069,3e-05,6.33433]
[1777855279841,41.14,78351.78,0.0,-0.96069,3e-05,6.33433]
[1777855279939,41.13,78352.29,0.0,-0.96068,3e-05,6.33568]
[1777855285884,41.13,78350.78,0.0,-0.96073,3e-05,6.32849]
[1777855290920,41.13,78351.68,0.0,-0.96072,3e-05,6.33053]
[1777855295955,41.13,78350.15,0.0,-0.96079,3e-05,6.32082]
[1777855298719,41.13,78350.98,0.0,-0.96077,3e-05,6.32365]
[1777855298767,41.13,78350.98,0.0,-0.96077,3e-05,6.32365]
[1777855298827,41.12,78350.33,0.0,-0.96079,3e-05,6.32099]
[1777855298976,41.12,78350.31,0.0,-0.96079,3e-05,6.32068]
[1777855304013,41.12,78350.97,0.0,-0.96078,3e-05,6.32191]
[1777855309048,41.12,78352.06,0.0,-0.96076,3e-05,6.32474]
[1777855309954,41.12,78352.06,0.0,-0.96076,3e-05,6.32474]
[1777855310004,41.12,78352.06,0.0,-0.96076,3e-05,6.32474]
[1777855310077,41.12,78352.06,0.0,-0.96076,3e-05,6.32474]
[1777855310177,41.12,78352.12,0.0,-0.96076,3e-05,6.32472]
[1777855316097,41.12,78351.95,0.0,-0.96078,3e-05,6.32264]
[1777855320124,41.11,78355.63,0.0,-0.96068,3e-05,6.33533]
[1777855321132,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322059,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322078,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322104,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322166,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322331,41.11,78351.37,0.0,-0.9608,3e-05,6.31926]
[1777855322428,41.11,78350.58,0.0,-0.96082,3e-05,6.31609]
[1777855324153,41.11,78356.54,0.0,-0.96066,3e-05,6.33775]
[1777855327174,41.11,78366.03,0.0,-0.9604,3e-05,6.37228]
[1777855328181,41.11,78371.37,0.0,-0.96026,3e-05,6.39191]
[1777855330200,41.11,78370.67,0.0,-0.96028,3e-05,6.38895]
[1777855330244,41.11,78370.67,0.0,-0.96028,3e-05,6.38895]
[1777855330327,41.11,78370.67,0.0,-0.96028,3e-05,6.38895]
[1777855330427,41.11,78370.66,0.0,-0.96028,3e-05,6.38856]
[1777855332209,41.11,78364.68,0.0,-0.96046,3e-05,6.36557]
[1777855335086,41.11,78362.36,0.0,-0.96052,3e-05,6.35633]
[1777855335127,41.11,78362.36,0.0,-0.96052,3e-05,6.35633]
[1777855335331,41.11,78362.36,0.0,-0.96052,3e-05,6.35633]
[1777855335421,41.1,78362.31,0.0,-0.96053,3e-05,6.35585]
[1777855340265,41.1,78358.73,0.0,-0.96064,3e-05,6.34107]
[1777855341579,41.1,78358.73,0.0,-0.96064,3e-05,6.34107]
[1777855341684,41.1,78358.73,0.0,-0.96064,3e-05,6.34107]
[1777855341706,41.1,78355.71,0.0,-0.96073,3e-05,6.32932]
[1777855341835,41.1,78355.71,0.0,-0.96073,3e-05,6.32932]
[1777855347102,41.1,78358.33,0.0,-0.96066,3e-05,6.33803]
[1777855347154,41.1,78358.33,0.0,-0.96066,3e-05,6.33803]
[1777855347328,41.1,78358.33,0.0,-0.96066,3e-05,6.33803]
[1777855347382,41.1,78359.64,0.0,-0.96063,3e-05,6.34264]
[1777855350335,41.1,78363.14,0.0,-0.96054,3e-05,6.35484]
[1777855356377,41.09,78362.61,0.0,-0.96058,3e-05,6.34837]
[1777855361704,41.09,78362.39,0.0,-0.9606,3e-05,6.34641]
[1777855361802,41.09,78362.39,0.0,-0.9606,3e-05,6.34641]
[1777855361840,41.09,78362.39,0.0,-0.9606,3e-05,6.34641]
[1777855361803,41.09,78362.39,0.0,-0.9606,3e-05,6.34584]
[1777855361904,41.09,78362.39,0.0,-0.9606,3e-05,6.34584]
[1777855367453,41.09,78366.24,0.0,-0.9605,3e-05,6.35875]
[1777855368976,41.09,78366.36,0.0,-0.9605,3e-05,6.3589]
[1777855369079,41.09,78366.36,0.0,-0.9605,3e-05,6.3589]
[1777855369111,41.09,78366.36,0.0,-0.9605,3e-05,6.3589]
[1777855369467,41.09,78365.92,0.0,-0.96052,3e-05,6.35695]
[1777855374503,41.08,78365.91,0.0,-0.96053,3e-05,6.3554]
[1777855375651,41.08,78365.91,0.0,-0.96053,3e-05,6.3554]
[1777855375700,41.08,78365.91,0.0,-0.96053,3e-05,6.3554]
[1777855375836,41.08,78365.91,0.0,-0.96053,3e-05,6.3554]
[1777855375749,41.08,78365.58,0.0,-0.96054,3e-05,6.35356]
[1777855381553,41.08,78365.19,0.0,-0.96056,3e-05,6.35061]
[1777855386588,41.07,78366.5,0.0,-0.96054,3e-05,6.35371]
[1777855388120,41.07,78368.0,0.0,-0.9605,3e-05,6.359]
[1777855388187,41.07,78368.0,0.0,-0.9605,3e-05,6.359]
[1777855388328,41.07,78368.0,0.0,-0.9605,3e-05,6.359]
[1777855388602,41.07,78368.15,0.0,-0.9605,3e-05,6.35925]
[1777855393637,41.07,78370.68,0.0,-0.96044,3e-05,6.36712]
[1777855398458,41.07,78372.97,0.0,-0.96039,3e-05,6.37436]
[1777855398505,41.07,78372.97,0.0,-0.96039,3e-05,6.37436]
[1777855398579,41.07,78372.97,0.0,-0.96039,3e-05,6.37436]
[1777855398672,41.07,78375.59,0.0,-0.96032,3e-05,6.38382]
[1777855403707,41.06,78374.33,0.0,-0.96037,3e-05,6.37738]
[1777855404791,41.06,78374.33,0.0,-0.96037,3e-05,6.37738]
[1777855404831,41.06,78374.33,0.0,-0.96037,3e-05,6.37738]
[1777855404885,41.06,78374.6,0.0,-0.96036,3e-05,6.37805]
[1777855405082,41.06,78374.6,0.0,-0.96036,3e-05,6.37805]
[1777855411762,41.06,78376.44,0.0,-0.96034,3e-05,6.37968]
[1777855414642,41.06,78376.78,0.0,-0.96034,3e-05,6.38026]
[1777855414690,41.06,78376.78,0.0,-0.96034,3e-05,6.38026]
[1777855414828,41.06,78376.78,0.0,-0.96034,3e-05,6.38026]
[1777855414907,41.06,78376.79,0.0,-0.96034,3e-05,6.37995]
[1777855420826,41.05,78376.89,0.0,-0.96036,3e-05,6.37829]
[1777855422840,41.05,78371.31,0.0,-0.96052,3e-05,6.35676]
[1777855423803,41.05,78371.31,0.0,-0.96052,3e-05,6.35676]
[1777855423828,41.05,78371.31,0.0,-0.96052,3e-05,6.35676]
[1777855423853,41.05,78371.31,0.0,-0.96052,3e-05,6.35676]
[1777855423847,41.05,78371.18,0.0,-0.96052,3e-05,6.35598]
[1777855425827,41.05,78371.3,0.0,-0.96052,3e-05,6.35612]
[1777855425861,41.05,78371.69,0.0,-0.96051,3e-05,6.35728]
[1777855426081,41.05,78371.69,0.0,-0.96051,3e-05,6.35728]
[1777855431904,41.04,78373.68,0.0,-0.96047,3e-05,6.36286]
[1777855436938,41.04,78372.0,0.0,-0.96053,3e-05,6.35509]
[1777855438007,41.04,78372.0,0.0,-0.96053,3e-05,6.35509]
[1777855438076,41.04,78372.0,0.0,-0.96053,3e-05,6.35509]
[1777855438088,41.04,78372.0,0.0,-0.96053,3e-05,6.35509]
[1777855438326,41.04,78372.0,0.0,-0.96053,3e-05,6.35509]
[1777855438394,41.04,78371.96,0.0,-0.96053,3e-05,6.35464]
[1777855442569,41.04,78372.23,0.0,-0.96053,3e-05,6.35477]
[1777855442577,41.04,78372.23,0.0,-0.96053,3e-05,6.35477]
[1777855442663,41.04,78372.23,0.0,-0.96053,3e-05,6.35477]
[1777855442724,41.04,78369.85,0.0,-0.9606,3e-05,6.34532]
[1777855443368,41.04,78369.85,0.0,-0.9606,3e-05,6.34532]
[1777855443582,41.04,78369.85,0.0,-0.9606,3e-05,6.34532]
[1777855443683,41.04,78360.63,0.0,-0.96086,3e-05,6.3108]
[1777855449023,41.03,78362.19,0.0,-0.96083,3e-05,6.31545]
[1777855454058,41.03,78361.66,0.0,-0.96085,3e-05,6.31231]
[1777855458086,41.03,78369.07,0.0,-0.96065,3e-05,6.33893]
[1777855460147,41.03,78370.49,0.0,-0.96061,3e-05,6.34394]
[1777855460197,41.03,78370.49,0.0,-0.96061,3e-05,6.34394]
[1777855460326,41.03,78370.49,0.0,-0.96061,3e-05,6.34394]
[1777855460342,41.03,78371.36,0.0,-0.96059,3e-05,6.3469]
[1777855465135,41.03,78374.63,0.0,-0.96051,3e-05,6.3576]
[1777855466141,41.03,78379.12,0.0,-0.96039,3e-05,6.37406]
[1777855467149,41.02,78383.2,0.0,-0.96028,3e-05,6.38898]
[1777855469265,41.02,78383.58,0.0,-0.96027,3e-05,6.39004]
[1777855469327,41.02,78383.58,0.0,-0.96027,3e-05,6.39004]
[1777855469386,41.02,78383.58,0.0,-0.96027,3e-05,6.39004]
[1777855469835,41.02,78383.58,0.0,-0.96027,3e-05,6.39004]
[1777855469929,41.02,78383.0,0.0,-0.96029,3e-05,6.38714]
[1777855470075,41.02,78383.0,0.0,-0.96029,3e-05,6.38714]
[1777855475205,41.02,78382.04,0.0,-0.96035,3e-05,6.37901]
[1777855476559,41.02,78382.04,0.0,-0.96035,3e-05,6.37901]
[1777855476578,41.02,78382.04,0.0,-0.96035,3e-05,6.37901]
[1777855476607,41.02,78382.04,0.0,-0.96035,3e-05,6.37901]
[1777855476709,41.02,78381.58,0.0,-0.96037,3e-05,6.3766]
[1777855480198,41.02,78381.58,0.0,-0.96037,3e-05,6.3766]
[1777855480334,41.02,78381.58,0.0,-0.96037,3e-05,6.3766]
[1777855480412,41.02,78382.15,0.0,-0.96036,3e-05,6.3777]
[1777855484282,41.01,78385.68,0.0,-0.96027,3e-05,6.3895]
[1777855489139,41.01,78386.84,0.0,-0.96025,3e-05,6.39238]
[1777855489187,41.01,78386.84,0.0,-0.96025,3e-05,6.39238]
[1777855489330,41.01,78386.84,0.0,-0.96025,3e-05,6.39238]
[1777855489428,41.01,78386.9,0.0,-0.96025,3e-05,6.39224]
[1777855491331,41.01,78390.87,0.0,-0.96014,3e-05,6.40637]
[1777855496111,41.0,78391.93,0.0,-0.96013,3e-05,6.40879]
[1777855496329,41.0,78391.93,0.0,-0.96013,3e-05,6.40879]
[1777855496381,41.0,78391.93,0.0,-0.96013,3e-05,6.40879]
[1777855496507,41.0,78391.93,0.0,-0.96013,3e-05,6.40879]
[1777855496584,41.0,78391.93,0.0,-0.96013,3e-05,6.40879]
[1777855496686,41.0,78385.02,0.0,-0.96033,3e-05,6.38213]
[1777855501401,41.0,78398.72,0.0,-0.95995,3e-05,6.43221]
[1777855502408,41.0,78401.0,0.0,-0.95989,3e-05,6.44037]
[1777855503415,41.0,78396.94,0.0,-0.96001,3e-05,6.42464]
[1777855504715,41.0,78396.94,0.0,-0.96001,3e-05,6.42464]
[1777855504765,41.0,78396.94,0.0,-0.96001,3e-05,6.42464]
[1777855504826,41.0,78396.94,0.0,-0.96001,3e-05,6.42464]
[1777855504910,41.0,78395.89,0.0,-0.96004,3e-05,6.41986]
[1777855508450,40.99,78400.72,0.0,-0.95992,3e-05,6.4368]
[1777855509361,40.99,78400.72,0.0,-0.95992,3e-05,6.4368]
[1777855509408,40.99,78400.72,0.0,-0.95992,3e-05,6.4368]
[1777855509581,40.99,78400.72,0.0,-0.95992,3e-05,6.4368]
[1777855509682,40.99,78405.37,0.0,-0.95979,3e-05,6.45389]
[1777855510463,40.99,78408.71,0.0,-0.9597,3e-05,6.46603]
[1777855515499,40.99,78404.15,0.0,-0.95985,3e-05,6.44641]
[1777855516506,40.99,78401.02,0.0,-0.95994,3e-05,6.43417]
[1777855517460,40.99,78401.02,0.0,-0.95994,3e-05,6.43417]
[1777855517512,40.99,78401.02,0.0,-0.95994,3e-05,6.43417]
[1777855517577,40.99,78401.02,0.0,-0.95994,3e-05,6.43417]
[1777855517678,40.99,78401.08,0.0,-0.95994,3e-05,6.43396]
[1777855519527,40.98,78406.65,0.0,-0.95979,3e-05,6.4541]
[1777855521541,40.98,78409.68,0.0,-0.95971,3e-05,6.46464]
[1777855522083,40.98,78409.68,0.0,-0.95971,3e-05,6.46464]
[1777855522121,40.98,78409.68,0.0,-0.95971,3e-05,6.46464]
[1777855522327,40.98,78409.68,0.0,-0.95971,3e-05,6.46464]
[1777855522548,40.98,78409.77,0.0,-0.95971,3e-05,6.46451]
[1777855523555,40.98,78405.29,0.0,-0.95984,3e-05,6.44712]
[1777855526006,40.98,78404.96,0.0,-0.95985,3e-05,6.4454]
[1777855525570,40.98,78409.33,0.0,-0.95973,3e-05,6.46144]
[1777855526058,40.98,78409.33,0.0,-0.95973,3e-05,6.46144]
[1777855526075,40.98,78409.33,0.0,-0.95973,3e-05,6.46144]
[1777855526575,40.98,78409.36,0.0,-0.95974,3e-05,6.46111]
[1777855530604,40.97,78413.28,0.0,-0.95964,3e-05,6.47403]
[1777855533625,40.97,78415.24,0.0,-0.95961,3e-05,6.47718]
[1777855535639,40.97,78417.63,0.0,-0.95955,3e-05,6.48523]
[1777855536646,40.97,78421.45,0.0,-0.95945,3e-05,6.49921]
[1777855537653,40.97,78424.67,0.0,-0.95936,3e-05,6.51092]
[1777855538659,40.96,78427.68,0.0,-0.95928,3e-05,6.52182]
[1777855539667,40.96,78433.98,0.0,-0.9591,3e-05,6.54525]
[1777855541491,40.96,78435.31,0.0,-0.95907,3e-05,6.54975]
[1777855541543,40.96,78435.31,0.0,-0.95907,3e-05,6.54975]
[1777855541681,40.96,78433.91,0.0,-0.95911,3e-05,6.5438]
[1777855543910,40.96,78433.65,0.0,-0.95912,3e-05,6.54219]
[1777855543972,40.96,78434.17,0.0,-0.95912,3e-05,6.54297]
[1777855547722,40.95,78429.47,0.0,-0.95927,3e-05,6.52267]
[1777855548730,40.95,78427.36,0.0,-0.95934,3e-05,6.51408]
[1777855554042,40.95,78427.54,0.0,-0.95935,3e-05,6.51255]
[1777855554772,40.94,78432.18,0.0,-0.95922,3e-05,6.52909]
[1777855558800,40.94,78434.1,0.0,-0.95919,3e-05,6.53407]
[1777855563835,40.93,78434.31,0.0,-0.9592,3e-05,6.53193]
[1777855568870,40.93,78434.38,0.0,-0.95922,3e-05,6.5293]
[1777855573905,40.92,78436.22,0.0,-0.95919,3e-05,6.53341]
[1777855578940,40.92,78436.37,0.0,-0.95921,3e-05,6.53107]
[1777855581961,40.91,78441.01,0.0,-0.95909,3e-05,6.54702]
[1777855583975,40.91,78444.85,0.0,-0.95899,3e-05,6.56048]
[1777855586995,40.91,78447.39,0.0,-0.95893,3e-05,6.56834]
[1777855588008,40.91,78456.94,0.0,-0.95866,3e-05,6.60431]
[1777855589015,40.9,78459.76,0.0,-0.95858,3e-05,6.61446]
[1777855592036,40.9,78463.92,0.0,-0.95849,3e-05,6.62553]
[1777855595057,40.9,78470.52,0.0,-0.95832,3e-05,6.64884]
[1777855596063,40.89,78468.52,0.0,-0.95838,3e-05,6.64038]
[1777855598079,40.89,78465.49,0.0,-0.95848,3e-05,6.62725]
[1777855602120,40.89,78461.21,0.0,-0.95863,3e-05,6.60799]
[1777855603121,40.88,78454.22,0.0,-0.95884,3e-05,6.58049]
[1777855604128,40.88,78445.9,0.0,-0.95908,3e-05,6.54803]
[1777855605135,40.88,78443.85,0.0,-0.95914,3e-05,6.53963]
[1777855606142,40.88,78437.78,0.0,-0.95932,3e-05,6.51594]
[1777855607148,40.88,78434.83,0.0,-0.95941,3e-05,6.5042]
[1777855608156,40.88,78430.68,0.0,-0.95953,3e-05,6.48793]
[1777855610170,40.88,78427.84,0.0,-0.95962,3e-05,6.47621]
[1777855612071,40.88,78423.48,0.0,-0.95975,3e-05,6.45882]
[1777855616212,40.87,78428.46,0.0,-0.95962,3e-05,6.47603]
[1777855620240,40.87,78432.23,0.0,-0.95953,3e-05,6.48856]
[1777855622927,40.87,78429.27,0.0,-0.95962,3e-05,6.47597]
[1777855627289,40.86,78424.37,0.0,-0.95978,3e-05,6.45569]
[1777855629182,40.86,78423.68,0.0,-0.9598,3e-05,6.45268]
[1777855629303,40.86,78419.34,0.0,-0.95993,3e-05,6.43587]
[1777855630310,40.86,78415.15,0.0,-0.96005,3e-05,6.41969]
[1777855635345,40.86,78413.05,0.0,-0.96012,3e-05,6.4101]
[1777855640380,40.85,78413.58,0.0,-0.96012,3e-05,6.41047]
[1777855643401,40.85,78408.31,0.0,-0.96027,3e-05,6.38965]
[1777855648438,40.85,78406.43,0.0,-0.96034,3e-05,6.38111]
[1777855652466,40.85,78408.57,0.0,-0.9603,3e-05,6.38522]
[1777855657500,40.84,78408.47,0.0,-0.96032,3e-05,6.38336]
[1777855658507,40.84,78411.06,0.0,-0.96025,3e-05,6.39281]
[1777855662536,40.84,78405.38,0.0,-0.96041,3e-05,6.37021]
[1777855667570,40.84,78402.91,0.0,-0.96049,3e-05,6.35961]
[1777855668578,40.84,78405.24,0.0,-0.96043,3e-05,6.36809]
[1777855673613,40.83,78407.61,0.0,-0.96037,3e-05,6.3756]
[1777855675627,40.83,78411.0,0.0,-0.96028,3e-05,6.38777]
[1777855680662,40.83,78411.72,0.0,-0.96028,3e-05,6.38894]
[1777855685697,40.83,78410.83,0.0,-0.96031,3e-05,6.38407]
[1777855690732,40.82,78410.57,0.0,-0.96033,3e-05,6.38163]
[1777855695767,40.82,78411.52,0.0,-0.96031,3e-05,6.38376]
[1777855700802,40.82,78411.43,0.0,-0.96033,3e-05,6.38198]
[1777855701809,40.82,78413.4,0.0,-0.96028,3e-05,6.3891]
[1777855705166,40.82,78414.76,0.0,-0.96024,3e-05,6.39364]
[1777855705181,40.81,78418.81,0.0,-0.96013,3e-05,6.40829]
[1777855705840,40.81,78427.38,0.0,-0.95989,3e-05,6.44067]
[1777855707854,40.81,78433.19,0.0,-0.95973,3e-05,6.46197]
[1777855708861,40.81,78435.28,0.0,-0.95967,3e-05,6.46951]
[1777855713895,40.81,78437.34,0.0,-0.95965,3e-05,6.47199]
[1777855715910,40.81,78441.06,0.0,-0.95955,3e-05,6.4857]
[1777855717924,40.8,78446.1,0.0,-0.95941,3e-05,6.50356]
[1777855718930,40.8,78449.24,0.0,-0.95933,3e-05,6.51505]
[1777855719938,40.8,78451.28,0.0,-0.95927,3e-05,6.52235]
[1777855720945,40.8,78457.43,0.0,-0.9591,3e-05,6.54535]
[1777855721951,40.8,78468.24,0.0,-0.95879,3e-05,6.58626]
[1777855722958,40.8,78472.16,0.0,-0.95868,3e-05,6.60073]
[1777855727994,40.79,78473.44,0.0,-0.95867,3e-05,6.60253]
[1777855733028,40.79,78474.85,0.0,-0.95865,3e-05,6.60483]
[1777855734036,40.78,78478.12,0.0,-0.95856,3e-05,6.6168]
[1777855739071,40.78,78474.56,0.0,-0.95869,3e-05,6.59983]
[1777855744105,40.77,78474.78,0.0,-0.95871,3e-05,6.59754]
[1777855749141,40.77,78472.84,0.0,-0.95879,3e-05,6.58695]
[1777855751155,40.76,78474.86,0.0,-0.95874,3e-05,6.59349]
[1777855756190,40.76,78474.68,0.0,-0.95877,3e-05,6.5897]
[1777855761224,40.75,78473.87,0.0,-0.95882,3e-05,6.58347]
[1777855762232,40.75,78470.07,0.0,-0.95893,3e-05,6.56826]
[1777855764246,40.75,78474.04,0.0,-0.95882,3e-05,6.58233]
[1777855769281,40.74,78473.35,0.0,-0.95887,3e-05,6.57664]
[1777855771295,40.74,78476.11,0.0,-0.95881,3e-05,6.5832]
[1777855776330,40.73,78474.96,0.0,-0.95887,3e-05,6.57576]
[1777855781365,40.73,78472.41,0.0,-0.95897,3e-05,6.56299]
[1777855783379,40.72,78474.65,0.0,-0.95891,3e-05,6.57044]
[1777855788414,40.72,78474.81,0.0,-0.95893,3e-05,6.56815]
[1777855792445,40.71,78464.98,0.0,-0.95923,3e-05,6.52814]
[1777855793452,40.71,78462.33,0.0,-0.95931,3e-05,6.51749]
[1777855794459,40.71,78458.43,0.0,-0.95943,3e-05,6.5021]
[1777855796473,40.71,78461.3,0.0,-0.95935,3e-05,6.51212]
[1777855801508,40.7,78461.18,0.0,-0.95937,3e-05,6.50919]
[1777855804529,40.7,78450.46,0.0,-0.95969,3e-05,6.46685]
[1777855805535,40.7,78446.74,0.0,-0.9598,3e-05,6.45229]
[1777855811577,40.7,78447.95,0.0,-0.95979,3e-05,6.45455]
[1777855813592,40.69,78450.09,0.0,-0.95973,3e-05,6.46189]
[1777855818627,40.69,78450.56,0.0,-0.95973,3e-05,6.46167]
[1777855823662,40.69,78449.28,0.0,-0.95978,3e-05,6.45484]
[1777855827690,40.68,78453.08,0.0,-0.95969,3e-05,6.46775]
[1777855832725,40.68,78452.4,0.0,-0.95974,3e-05,6.46037]
[1777855834739,40.68,78448.16,0.0,-0.95987,3e-05,6.44347]
[1777855839774,40.67,78449.9,0.0,-0.95983,3e-05,6.44829]
[1777855842797,40.67,78454.86,0.0,-0.9597,3e-05,6.46605]
[1777855847832,40.67,78456.11,0.0,-0.95968,3e-05,6.46882]
[1777855850853,40.67,78452.83,0.0,-0.95978,3e-05,6.45517]
[1777855852867,40.66,78454.95,0.0,-0.95972,3e-05,6.46249]
[1777855857902,40.66,78455.3,0.0,-0.95973,3e-05,6.46191]
[1777855862938,40.66,78454.23,0.0,-0.95977,3e-05,6.45592]
[1777855866965,40.65,78450.46,0.0,-0.95989,3e-05,6.44011]
[1777855868978,40.65,78448.23,0.0,-0.95996,3e-05,6.43095]
[1777855874013,40.65,78446.81,0.0,-0.96001,3e-05,6.42397]
[1777855879049,40.65,78444.82,0.0,-0.96008,3e-05,6.41488]
[1777855884084,40.64,78444.51,0.0,-0.9601,3e-05,6.41195]
[1777855888114,40.64,78440.43,0.0,-0.96023,3e-05,6.39535]
[1777855889119,40.64,78436.28,0.0,-0.96035,3e-05,6.3794]
[1777855890125,40.64,78430.36,0.0,-0.96052,3e-05,6.35684]
[1777855891134,40.64,78423.2,0.0,-0.96073,3e-05,6.32713]
[1777855892141,40.64,78418.03,0.0,-0.96088,3e-05,6.30737]
[1777855896169,40.64,78414.89,0.0,-0.96097,3e-05,6.2951]
[1777855897328,40.64,78414.89,0.0,-0.96097,3e-05,6.2951]
[1777855897414,40.64,78413.72,0.0,-0.96101,3e-05,6.29062]
[1777855901204,40.64,78409.71,0.0,-0.96112,3e-05,6.27526]
[1777855906239,40.64,78409.02,0.0,-0.96114,3e-05,6.27237]
[1777855911274,40.63,78409.28,0.0,-0.96114,3e-05,6.27303]
[1777855916309,40.63,78409.01,0.0,-0.96115,3e-05,6.2717]
[1777855917333,40.63,78409.01,0.0,-0.96115,3e-05,6.2717]
[1777855917429,40.63,78408.93,0.0,-0.96115,3e-05,6.27134]
[1777855921325,40.63,78409.2,0.0,-0.96114,3e-05,6.27216]
[1777855921345,40.63,78400.49,0.0,-0.96139,3e-05,6.23963]
[1777855922351,40.63,78398.87,0.0,-0.96143,3e-05,6.23359]
[1777855924366,40.63,78396.1,0.0,-0.96151,3e-05,6.22329]
[1777855928394,40.63,78392.8,0.0,-0.9616,3e-05,6.21036]
[1777855929401,40.63,78398.2,0.0,-0.96146,3e-05,6.22971]
[1777855935443,40.62,78397.85,0.0,-0.9615,3e-05,6.22402]
[1777855940478,40.61,78397.79,0.0,-0.96153,3e-05,6.22014]
[1777855945513,40.61,78397.65,0.0,-0.96156,3e-05,6.21597]
[1777855947527,40.6,78399.91,0.0,-0.96151,3e-05,6.22291]
[1777855952563,40.6,78400.04,0.0,-0.96155,3e-05,6.21693]
[1777855958604,40.59,78400.17,0.0,-0.96158,3e-05,6.213]
[1777855963638,40.58,78398.37,0.0,-0.96166,3e-05,6.20268]
[1777855968675,40.57,78398.56,0.0,-0.96168,3e-05,6.19984]
[1777855973709,40.56,78399.78,0.0,-0.96168,3e-05,6.20082]
[1777855978744,40.56,78400.11,0.0,-0.96169,3e-05,6.19848]
[1777855980757,40.55,78395.18,0.0,-0.96184,3e-05,6.17879]
[1777855981765,40.55,78392.67,0.0,-0.96191,3e-05,6.16882]
[1777855986800,40.55,78392.7,0.0,-0.96194,3e-05,6.16567]
[1777855992842,40.54,78393.78,0.0,-0.96194,3e-05,6.16573]
[1777855997877,40.53,78394.22,0.0,-0.96195,3e-05,6.16407]
[1777856002913,40.53,78398.54,0.0,-0.96186,3e-05,6.17679]
[1777856007947,40.52,78398.86,0.0,-0.96187,3e-05,6.17459]
[1777856012983,40.51,78400.89,0.0,-0.96186,3e-05,6.17601]
[1777856014998,40.51,78405.19,0.0,-0.96175,3e-05,6.19061]
[1777856018020,40.5,78409.14,0.0,-0.96166,3e-05,6.20318]
[1777856023055,40.5,78408.32,0.0,-0.96171,3e-05,6.19655]
[1777856028090,40.49,78409.29,0.0,-0.96171,3e-05,6.19665]
[1777856033125,40.48,78410.66,0.0,-0.9617,3e-05,6.19828]
[1777856036145,40.48,78413.6,0.0,-0.96163,3e-05,6.20716]
[1777856037739,40.48,78414.51,0.0,-0.96161,3e-05,6.20986]
[1777856038160,40.48,78418.8,0.0,-0.9615,3e-05,6.22514]
[1777856039167,40.47,78420.78,0.0,-0.96145,3e-05,6.23182]
[1777856041181,40.47,78416.12,0.0,-0.96158,3e-05,6.21443]
[1777856043197,40.47,78414.1,0.0,-0.96163,3e-05,6.20691]
[1777856049239,40.47,78413.82,0.0,-0.96165,3e-05,6.20463]
[1777856051253,40.47,78415.99,0.0,-0.9616,3e-05,6.21133]
[1777856056287,40.46,78416.3,0.0,-0.96162,3e-05,6.20903]
[1777856061323,40.46,78415.92,0.0,-0.96165,3e-05,6.20421]
[1777856066358,40.45,78414.54,0.0,-0.96172,3e-05,6.19573]
[1777856071393,40.44,78415.32,0.0,-0.96174,3e-05,6.19265]
[1777856075325,40.44,78415.26,0.0,-0.96175,3e-05,6.19114]
[1777856075420,40.44,78415.23,0.0,-0.96176,3e-05,6.18975]
[1777856080455,40.43,78415.9,0.0,-0.96176,3e-05,6.18905]
[1777856085490,40.42,78416.72,0.0,-0.96177,3e-05,6.18889]
[1777856088512,40.42,78419.66,0.0,-0.9617,3e-05,6.1979]
[1777856093547,40.41,78419.04,0.0,-0.96174,3e-05,6.19235]
[1777856096654,40.41,78420.59,0.0,-0.96171,3e-05,6.19618]
[1777856097577,40.41,78424.01,0.0,-0.96162,3e-05,6.20827]
[1777856098583,40.41,78428.27,0.0,-0.9615,3e-05,6.22422]
[1777856101605,40.4,78426.33,0.0,-0.96157,3e-05,6.2149]
[1777856102612,40.4,78422.12,0.0,-0.9617,3e-05,6.19853]
[1777856107648,40.4,78421.87,0.0,-0.96173,3e-05,6.1944]
[1777856108655,40.39,78427.85,0.0,-0.96157,3e-05,6.21606]
[1777856109661,40.39,78431.42,0.0,-0.96147,3e-05,6.22872]
[1777856114697,40.39,78432.79,0.0,-0.96146,3e-05,6.23111]
[1777856119732,40.38,78432.48,0.0,-0.96149,3e-05,6.22654]
[1777856125774,40.37,78433.18,0.0,-0.9615,3e-05,6.22515]
[1777856126781,40.37,78436.03,0.0,-0.96143,3e-05,6.23515]
[1777856131817,40.36,78437.23,0.0,-0.96143,3e-05,6.23351]
[1777856137860,40.36,78437.34,0.0,-0.96146,3e-05,6.22998]
[1777856139873,40.35,78444.38,0.0,-0.96128,3e-05,6.25507]
[1777856140881,40.35,78449.37,0.0,-0.96114,3e-05,6.27313]
[1777856142895,40.35,78446.61,0.0,-0.96123,3e-05,6.26132]
[1777856147929,40.34,78448.0,0.0,-0.96122,3e-05,6.26303]
[1777856150951,40.34,78450.66,0.0,-0.96116,3e-05,6.27091]
[1777856151958,40.34,78453.24,0.0,-0.96109,3e-05,6.27989]
[1777856156993,40.33,78452.23,0.0,-0.96115,3e-05,6.27239]
[1777856162031,40.32,78457.51,0.0,-0.96102,3e-05,6.28931]
[1777856165053,40.32,78460.31,0.0,-0.96095,3e-05,6.29972]
[1777856167066,40.32,78464.24,0.0,-0.96084,3e-05,6.31442]
[1777856172084,40.32,78464.71,0.0,-0.96083,3e-05,6.31583]
[1777856172514,40.32,78467.99,0.0,-0.96073,3e-05,6.32802]
[1777856179151,40.32,78468.69,0.0,-0.96072,3e-05,6.32996]
[1777856184185,40.32,78471.08,0.0,-0.96066,3e-05,6.33842]
[1777856186199,40.32,78481.52,0.0,-0.96036,3e-05,6.37777]
[1777856187206,40.32,78484.86,0.0,-0.96027,3e-05,6.39031]
[1777856188915,40.32,78484.3,0.0,-0.96029,3e-05,6.38798]
[1777856189003,40.32,78484.3,0.0,-0.96029,3e-05,6.38798]
[1777856189197,40.32,78484.3,0.0,-0.96029,3e-05,6.38798]
[1777856189221,40.32,78487.83,0.0,-0.96019,3e-05,6.40122]
[1777856192942,40.32,78489.62,0.0,-0.96016,3e-05,6.40456]
[1777856193249,40.31,78489.06,0.0,-0.96018,3e-05,6.40219]
[1777856196118,40.31,78489.62,0.0,-0.96016,3e-05,6.40385]
[1777856196167,40.31,78489.62,0.0,-0.96016,3e-05,6.40385]
[1777856196329,40.31,78489.62,0.0,-0.96016,3e-05,6.40385]
[1777856197277,40.31,78498.79,0.0,-0.9599,3e-05,6.43843]
[1777856198284,40.31,78500.88,0.0,-0.95985,3e-05,6.44619]
[1777856199291,40.31,78500.29,0.0,-0.95987,3e-05,6.44363]
[1777856200298,40.31,78506.29,0.0,-0.9597,3e-05,6.46634]
[1777856203148,40.31,78505.62,0.0,-0.95972,3e-05,6.46312]
[1777856203196,40.31,78505.62,0.0,-0.95972,3e-05,6.46312]
[1777856203327,40.31,78505.62,0.0,-0.95972,3e-05,6.46312]
[1777856203429,40.31,78506.18,0.0,-0.95971,3e-05,6.4646]
[1777856204778,40.31,78505.72,0.0,-0.95972,3e-05,6.46284]
[1777856204842,40.31,78505.72,0.0,-0.95972,3e-05,6.46284]
[1777856204950,40.31,78505.72,0.0,-0.95972,3e-05,6.46284]
[1777856205333,40.31,78511.1,0.0,-0.95957,3e-05,6.48318]
[1777856206342,40.31,78513.51,0.0,-0.9595,3e-05,6.49213]
[1777856208354,40.3,78517.24,0.0,-0.95942,3e-05,6.50243]
[1777856208863,40.3,78517.24,0.0,-0.95942,3e-05,6.50243]
[1777856209363,40.3,78528.19,0.0,-0.95911,3e-05,6.54437]
[1777856210369,40.3,78525.76,0.0,-0.95918,3e-05,6.53457]
[1777856211377,40.3,78522.81,0.0,-0.95927,3e-05,6.52271]
[1777856213391,40.3,78514.03,0.0,-0.95953,3e-05,6.48799]
[1777856215405,40.29,78510.94,0.0,-0.95963,3e-05,6.47498]
[1777856216412,40.29,78508.85,0.0,-0.95969,3e-05,6.4666]
[1777856216868,40.29,78508.85,0.0,-0.95969,3e-05,6.4666]
[1777856216934,40.29,78508.85,0.0,-0.95969,3e-05,6.4666]
[1777856217083,40.29,78508.85,0.0,-0.95969,3e-05,6.4666]
[1777856220440,40.29,78506.32,0.0,-0.95978,3e-05,6.45563]
[1777856221772,40.29,78509.95,0.0,-0.95967,3e-05,6.46927]
[1777856223462,40.29,78506.34,0.0,-0.95978,3e-05,6.45475]
[1777856226275,40.29,78505.32,0.0,-0.95982,3e-05,6.45025]
[1777856226325,40.29,78505.32,0.0,-0.95982,3e-05,6.45025]
[1777856226586,40.29,78505.32,0.0,-0.95982,3e-05,6.45025]
[1777856232525,40.28,78503.09,0.0,-0.9599,3e-05,6.43975]
[1777856233532,40.28,78500.54,0.0,-0.95997,3e-05,6.42972]
[1777856235805,40.28,78499.85,0.0,-0.95999,3e-05,6.42684]
[1777856235830,40.28,78501.18,0.0,-0.95996,3e-05,6.4317]
[1777856235857,40.28,78501.18,0.0,-0.95996,3e-05,6.4317]
[1777856238376,40.28,78500.46,0.0,-0.95998,3e-05,6.42847]
[1777856238581,40.28,78500.46,0.0,-0.95998,3e-05,6.42847]
[1777856243851,40.28,78500.39,0.0,-0.95999,3e-05,6.42683]
[1777856243898,40.28,78500.39,0.0,-0.95999,3e-05,6.42683]
[1777856244083,40.28,78500.39,0.0,-0.95999,3e-05,6.42683]
[1777856246236,40.28,78500.57,0.0,-0.95999,3e-05,6.42706]
[1777856246328,40.28,78500.57,0.0,-0.95999,3e-05,6.42706]
[1777856246623,40.28,78497.48,0.0,-0.96008,3e-05,6.41501]
[1777856250403,40.27,78497.48,0.0,-0.96009,3e-05,6.41437]
[1777856250455,40.27,78497.48,0.0,-0.96009,3e-05,6.41437]
[1777856250580,40.27,78497.48,0.0,-0.96009,3e-05,6.41437]
[1777856255686,40.27,78498.82,0.0,-0.96008,3e-05,6.41545]
[1777856257701,40.27,78500.98,0.0,-0.96002,3e-05,6.42329]
[1777856258609,40.27,78500.98,0.0,-0.96002,3e-05,6.42329]
[1777856258707,40.27,78515.46,0.0,-0.9596,3e-05,6.47864]
[1777856258837,40.27,78515.46,0.0,-0.9596,3e-05,6.47864]
[1777856259715,40.27,78516.92,0.0,-0.95956,3e-05,6.48395]
[1777856261291,40.27,78515.38,0.0,-0.95961,3e-05,6.4777]
[1777856261327,40.27,78515.38,0.0,-0.95961,3e-05,6.4777]
[1777856261343,40.27,78515.38,0.0,-0.95961,3e-05,6.4777]
[1777856262537,40.27,78516.98,0.0,-0.95956,3e-05,6.48355]
[1777856262579,40.27,78516.98,0.0,-0.95956,3e-05,6.48355]
[1777856262736,40.27,78519.73,0.0,-0.95949,3e-05,6.49383]
[1777856265811,40.27,78521.58,0.0,-0.95944,3e-05,6.50029]
[1777856265830,40.27,78521.58,0.0,-0.95944,3e-05,6.50029]
[1777856265864,40.27,78520.92,0.0,-0.95946,3e-05,6.4974]
[1777856266830,40.27,78520.92,0.0,-0.95946,3e-05,6.4974]
[1777856267077,40.27,78522.3,0.0,-0.95942,3e-05,6.50239]
[1777856267770,40.27,78528.28,0.0,-0.95925,3e-05,6.52514]
[1777856268778,40.26,78531.04,0.0,-0.95917,3e-05,6.53544]
[1777856270107,40.26,78529.92,0.0,-0.95921,3e-05,6.5307]
[1777856270149,40.26,78529.92,0.0,-0.95921,3e-05,6.5307]
[1777856270331,40.26,78529.92,0.0,-0.95921,3e-05,6.5307]
[1777856270791,40.26,78533.01,0.0,-0.95912,3e-05,6.54227]
[1777856271799,40.26,78527.53,0.0,-0.95929,3e-05,6.52065]
[1777856276291,40.26,78527.8,0.0,-0.95929,3e-05,6.52019]
[1777856276326,40.26,78527.8,0.0,-0.95929,3e-05,6.52019]
[1777856276336,40.26,78527.8,0.0,-0.95929,3e-05,6.52019]
[1777856280557,40.26,78526.46,0.0,-0.95934,3e-05,6.51388]
[1777856280583,40.26,78526.46,0.0,-0.95934,3e-05,6.51388]
[1777856280604,40.26,78526.46,0.0,-0.95934,3e-05,6.51388]
[1777856280800,40.26,78526.46,0.0,-0.95934,3e-05,6.51388]
[1777856280830,40.26,78526.46,0.0,-0.95934,3e-05,6.51388]
[1777856280864,40.26,78529.27,0.0,-0.95926,3e-05,6.524]
[1777856282887,40.25,78531.31,0.0,-0.95921,3e-05,6.53111]
[1777856285244,40.25,78531.44,0.0,-0.95921,3e-05,6.53121]
[1777856285329,40.25,78531.44,0.0,-0.95921,3e-05,6.53121]
[1777856290774,40.25,78532.42,0.0,-0.95919,3e-05,6.53336]
[1777856290826,40.25,78532.42,0.0,-0.95919,3e-05,6.53336]
[1777856290777,40.25,78534.67,0.0,-0.95914,3e-05,6.5408]
[1777856291079,40.25,78534.67,0.0,-0.95914,3e-05,6.5408]
[1777856292754,40.25,78537.86,0.0,-0.95905,3e-05,6.55227]
[1777856292956,40.25,78540.26,0.0,-0.95898,3e-05,6.56159]
[1777856293963,40.24,78547.16,0.0,-0.95878,3e-05,6.58795]
[1777856294969,40.24,78550.82,0.0,-0.95868,3e-05,6.6017]
[1777856297722,40.24,78549.57,0.0,-0.95872,3e-05,6.59629]
[1777856297774,40.24,78549.57,0.0,-0.95872,3e-05,6.59629]
[1777856297830,40.24,78549.57,0.0,-0.95872,3e-05,6.59629]
[1777856297824,40.24,78545.76,0.0,-0.95884,3e-05,6.58041]
[1777856303027,40.24,78545.69,0.0,-0.95886,3e-05,6.57761]
[1777856306049,40.23,78547.72,0.0,-0.95881,3e-05,6.58397]
[1777856308681,40.23,78548.51,0.0,-0.95879,3e-05,6.58653]
[1777856308730,40.23,78548.51,0.0,-0.95879,3e-05,6.58653]
[1777856308830,40.23,78548.51,0.0,-0.95879,3e-05,6.58653]
[1777856311084,40.23,78544.23,0.0,-0.95895,3e-05,6.56494]
[1777856312781,40.23,78544.23,0.0,-0.95895,3e-05,6.56494]
[1777856312828,40.23,78544.23,0.0,-0.95895,3e-05,6.56494]
[1777856313076,40.23,78543.78,0.0,-0.95897,3e-05,6.56221]
[1777856318160,40.22,78545.24,0.0,-0.95894,3e-05,6.56592]
[1777856318210,40.22,78545.24,0.0,-0.95894,3e-05,6.56592]
[1777856318326,40.22,78545.24,0.0,-0.95894,3e-05,6.56592]
[1777856323332,40.22,78547.78,0.0,-0.95889,3e-05,6.57329]
[1777856323380,40.22,78547.78,0.0,-0.95889,3e-05,6.57329]
[1777856323579,40.22,78547.78,0.0,-0.95889,3e-05,6.57329]
[1777856323679,40.21,78550.22,0.0,-0.95882,3e-05,6.58175]
[1777856328160,40.21,78550.25,0.0,-0.95884,3e-05,6.58029]
[1777856328184,40.21,78550.25,0.0,-0.95884,3e-05,6.58029]
[1777856328327,40.21,78550.25,0.0,-0.95884,3e-05,6.58029]
[1777856333273,40.21,78548.93,0.0,-0.95889,3e-05,6.57255]
[1777856333323,40.21,78548.93,0.0,-0.95889,3e-05,6.57255]
[1777856333580,40.21,78548.93,0.0,-0.95889,3e-05,6.57255]
[1777856338319,40.2,78550.28,0.0,-0.95887,3e-05,6.57526]
[1777856338329,40.2,78550.28,0.0,-0.95887,3e-05,6.57526]
[1777856338371,40.2,78550.28,0.0,-0.95887,3e-05,6.57526]
[1777856341906,40.2,78551.0,0.0,-0.95887,3e-05,6.57651]
[1777856342081,40.2,78550.67,0.0,-0.95888,3e-05,6.57471]
[1777856347933,40.19,78549.67,0.0,-0.95893,3e-05,6.56828]
[1777856348215,40.19,78549.67,0.0,-0.95893,3e-05,6.56828]
[1777856348660,40.19,78549.67,0.0,-0.95893,3e-05,6.56828]
[1777856348677,40.19,78542.67,0.0,-0.95914,3e-05,6.53962]
[1777856349223,40.19,78542.67,0.0,-0.95914,3e-05,6.53962]
[1777856351706,40.19,78540.78,0.0,-0.9592,3e-05,6.53184]
[1777856351750,40.19,78540.81,0.0,-0.95921,3e-05,6.53107]
[1777856353901,40.19,78540.55,0.0,-0.95922,3e-05,6.53006]
[1777856353947,40.19,78541.09,0.0,-0.9592,3e-05,6.53172]
[1777856353972,40.19,78541.09,0.0,-0.9592,3e-05,6.53172]
[1777856355305,40.18,78540.6,0.0,-0.95922,3e-05,6.52938]
[1777856355333,40.18,78540.6,0.0,-0.95922,3e-05,6.52938]
[1777856356399,40.18,78537.15,0.0,-0.95933,3e-05,6.51512]
[1777856359173,40.18,78536.02,0.0,-0.95937,3e-05,6.5099]
[1777856359223,40.18,78536.02,0.0,-0.95937,3e-05,6.5099]
[1777856359329,40.18,78536.02,0.0,-0.95937,3e-05,6.5099]
[1777856364843,40.18,78537.18,0.0,-0.95935,3e-05,6.51235]
[1777856364895,40.18,78537.18,0.0,-0.95935,3e-05,6.51235]
[1777856364927,40.18,78541.18,0.0,-0.95924,3e-05,6.52705]
[1777856365079,40.18,78541.18,0.0,-0.95924,3e-05,6.52705]
[1777856371504,40.17,78544.0,0.0,-0.95919,3e-05,6.53269]
[1777856372349,40.17,78544.0,0.0,-0.95919,3e-05,6.53269]
[1777856372402,40.17,78544.0,0.0,-0.95919,3e-05,6.53269]
[1777856372578,40.17,78544.0,0.0,-0.95919,3e-05,6.53269]
[1777856372641,40.17,78547.07,0.0,-0.95911,3e-05,6.54378]
[1777856373517,40.17,78543.57,0.0,-0.95921,3e-05,6.53019]
[1777856375535,40.17,78540.15,0.0,-0.95932,3e-05,6.51608]
[1777856377098,40.17,78540.59,0.0,-0.95931,3e-05,6.51738]
[1777856377150,40.17,78540.59,0.0,-0.95931,3e-05,6.51738]
[1777856377329,40.17,78540.59,0.0,-0.95931,3e-05,6.51738]
[1777856380569,40.16,78538.53,0.0,-0.95938,3e-05,6.50745]
[1777856381971,40.16,78538.71,0.0,-0.95938,3e-05,6.50777]
[1777856382023,40.16,78538.71,0.0,-0.95938,3e-05,6.50777]
[1777856382078,40.16,78538.71,0.0,-0.95938,3e-05,6.50777]
[1777856387614,40.16,78537.8,0.0,-0.95942,3e-05,6.50236]
[1777856387664,40.16,78537.8,0.0,-0.95942,3e-05,6.50236]
[1777856387827,40.16,78537.8,0.0,-0.95942,3e-05,6.50236]
[1777856387887,40.16,78535.74,0.0,-0.95949,3e-05,6.49403]
[1777856390640,40.16,78538.76,0.0,-0.95941,3e-05,6.50468]
[1777856392991,40.15,78538.83,0.0,-0.95941,3e-05,6.50423]
[1777856393052,40.15,78538.83,0.0,-0.95941,3e-05,6.50423]
[1777856393076,40.15,78538.83,0.0,-0.95941,3e-05,6.50423]
[1777856399703,40.15,78539.45,0.0,-0.95941,3e-05,6.50411]
[1777856400537,40.15,78539.45,0.0,-0.95941,3e-05,6.50411]
[1777856400552,40.15,78539.45,0.0,-0.95941,3e-05,6.50411]
[1777856400588,40.15,78539.45,0.0,-0.95941,3e-05,6.50411]
[1777856401203,40.15,78541.37,0.0,-0.95936,3e-05,6.51119]
[1777856401717,40.15,78544.23,0.0,-0.95928,3e-05,6.52191]
[1777856403909,40.15,78543.81,0.0,-0.95929,3e-05,6.5199]
[1777856403928,40.15,78540.2,0.0,-0.9594,3e-05,6.50553]
[1777856404079,40.15,78540.2,0.0,-0.9594,3e-05,6.50553]
[1777856404703,40.15,78540.2,0.0,-0.9594,3e-05,6.50553]
[1777856404804,40.14,78542.69,0.0,-0.95933,3e-05,6.51482]
[1777856406752,40.14,78546.38,0.0,-0.95923,3e-05,6.52838]
[1777856411786,40.14,78546.79,0.0,-0.95923,3e-05,6.528]
[1777856414808,40.14,78548.84,0.0,-0.95918,3e-05,6.53475]
[1777856419828,40.13,78549.53,0.0,-0.95917,3e-05,6.5358]
[1777856421831,40.13,78550.47,0.0,-0.95915,3e-05,6.53862]
[1777856422874,40.13,78547.09,0.0,-0.95926,3e-05,6.52467]
[1777856427908,40.13,78544.18,0.0,-0.95936,3e-05,6.5114]
[1777856429923,40.13,78547.59,0.0,-0.95926,3e-05,6.52386]
[1777856432944,40.12,78554.09,0.0,-0.9591,3e-05,6.54508]
[1777856433951,40.12,78558.0,0.0,-0.95899,3e-05,6.55987]
[1777856434974,40.12,78565.18,0.0,-0.95878,3e-05,6.58741]
[1777856435055,40.12,78565.18,0.0,-0.95878,3e-05,6.58741]
[1777856435177,40.12,78565.18,0.0,-0.95878,3e-05,6.58741]
[1777856435970,40.12,78572.99,0.0,-0.95855,3e-05,6.61746]
[1777856436977,40.12,78571.85,0.0,-0.95859,3e-05,6.61244]
[1777856437984,40.12,78566.88,0.0,-0.95874,3e-05,6.59246]
[1777856438702,40.12,78566.88,0.0,-0.95874,3e-05,6.59246]
[1777856438991,40.12,78566.17,0.0,-0.95877,3e-05,6.58917]
[1777856439998,40.12,78560.21,0.0,-0.95895,3e-05,6.56542]
[1777856441005,40.12,78555.81,0.0,-0.95908,3e-05,6.54782]
[1777856442012,40.11,78553.25,0.0,-0.95916,3e-05,6.53743]
[1777856443018,40.11,78549.77,0.0,-0.95926,3e-05,6.5235]
[1777856444026,40.11,78543.24,0.0,-0.95946,3e-05,6.4978]
[1777856449061,40.11,78544.8,0.0,-0.95942,3e-05,6.50211]
[1777856452082,40.11,78542.3,0.0,-0.9595,3e-05,6.4914]
[1777856453089,40.11,78530.24,0.0,-0.95986,3e-05,6.44451]
[1777856454095,40.11,78514.62,0.0,-0.96031,3e-05,6.38429]
[1777856455103,40.11,78517.36,0.0,-0.96023,3e-05,6.39462]
[1777856459131,40.1,78512.94,0.0,-0.96036,3e-05,6.37702]
[1777856460138,40.1,78506.79,0.0,-0.96054,3e-05,6.35339]
[1777856461144,40.1,78504.44,0.0,-0.96061,3e-05,6.34432]
[1777856463159,40.1,78494.62,0.0,-0.96089,3e-05,6.3068]
[1777856464572,40.1,78492.28,0.0,-0.96095,3e-05,6.2979]
[1777856466831,40.1,78492.89,0.0,-0.96094,3e-05,6.30018]
[1777856466933,40.1,78493.02,0.0,-0.96093,3e-05,6.30066]
[1777856471215,40.1,78486.98,0.0,-0.9611,3e-05,6.27773]
[1777856476250,40.1,78481.58,0.0,-0.96125,3e-05,6.25746]
[1777856477257,40.1,78479.05,0.0,-0.96133,3e-05,6.24797]
[1777856482292,40.1,78480.8,0.0,-0.96127,3e-05,6.25494]
[1777856487327,40.1,78480.65,0.0,-0.96128,3e-05,6.25464]
[1777856488549,40.1,78480.65,0.0,-0.96128,3e-05,6.25464]
[1777856488582,40.1,78480.65,0.0,-0.96128,3e-05,6.25464]
[1777856488830,40.1,78480.65,0.0,-0.96128,3e-05,6.25464]
[1777856489807,40.11,78485.2,0.0,-0.96115,3e-05,6.27197]
[1777856494094,40.11,78485.5,0.0,-0.96115,3e-05,6.27042]
[1777856494146,40.11,78485.5,0.0,-0.96115,3e-05,6.27042]
[1777856494326,40.11,78485.5,0.0,-0.96115,3e-05,6.27042]
[1777856497396,40.11,78488.52,0.0,-0.96107,3e-05,6.28193]
[1777856501838,40.11,78486.62,0.0,-0.96112,3e-05,6.27478]
[1777856501921,40.11,78486.62,0.0,-0.96112,3e-05,6.27478]
[1777856502076,40.11,78486.62,0.0,-0.96112,3e-05,6.27478]
[1777856501928,40.11,78483.79,0.0,-0.9612,3e-05,6.26412]
[1777856506461,40.11,78486.81,0.0,-0.96111,3e-05,6.27566]
[1777856509177,40.11,78486.2,0.0,-0.96113,3e-05,6.27337]
[1777856509327,40.11,78486.2,0.0,-0.96113,3e-05,6.27337]
[1777856514517,40.11,78485.87,0.0,-0.96114,3e-05,6.2722]
[1777856516533,40.11,78478.34,0.0,-0.96135,3e-05,6.24378]
[1777856517540,40.11,78461.9,0.0,-0.96181,3e-05,6.18205]
[1777856518547,40.11,78455.27,0.0,-0.96199,3e-05,6.15741]
[1777856519554,40.11,78451.39,0.0,-0.9621,3e-05,6.14312]
[1777856520561,40.11,78447.24,0.0,-0.96221,3e-05,6.12788]
[1777856521568,40.11,78442.33,0.0,-0.96234,3e-05,6.10987]
[1777856522575,40.11,78437.94,0.0,-0.96246,3e-05,6.09385]
[1777856527610,40.11,78442.14,0.0,-0.96234,3e-05,6.111]
[1777856529624,40.11,78446.71,0.0,-0.96221,3e-05,6.12856]
[1777856534658,40.12,78444.22,0.0,-0.96226,3e-05,6.12059]
[1777856536267,40.12,78445.58,0.0,-0.96222,3e-05,6.12591]
[1777856536320,40.12,78445.58,0.0,-0.96222,3e-05,6.12591]
[1777856536333,40.12,78445.58,0.0,-0.96222,3e-05,6.12591]
[1777856536673,40.12,78451.5,0.0,-0.96206,3e-05,6.14824]
[1777856537687,40.12,78454.0,0.0,-0.96199,3e-05,6.15784]
[1777856538693,40.12,78456.79,0.0,-0.96191,3e-05,6.16849]
[1777856539700,40.12,78458.9,0.0,-0.96185,3e-05,6.17659]
[1777856540707,40.12,78460.79,0.0,-0.9618,3e-05,6.18386]
[1777856541699,40.12,78460.79,0.0,-0.9618,3e-05,6.18386]
[1777856541749,40.12,78460.79,0.0,-0.9618,3e-05,6.18386]
[1777856541829,40.12,78460.79,0.0,-0.9618,3e-05,6.18386]
[1777856544735,40.12,78463.16,0.0,-0.96172,3e-05,6.19341]
[1777856548762,40.12,78457.5,0.0,-0.96188,3e-05,6.17283]
[1777856549770,40.12,78447.97,0.0,-0.96214,3e-05,6.13741]
[1777856550776,40.12,78444.47,0.0,-0.96223,3e-05,6.12457]
[1777856551784,40.12,78443.4,0.0,-0.96228,3e-05,6.1181]
[1777856552606,40.12,78443.4,0.0,-0.96228,3e-05,6.1181]
[1777856552658,40.12,78443.4,0.0,-0.96228,3e-05,6.1181]
[1777856552740,40.12,78443.4,0.0,-0.96228,3e-05,6.1181]
[1777856552791,40.12,78445.25,0.0,-0.96222,3e-05,6.12525]
[1777856557826,40.13,78442.22,0.0,-0.9623,3e-05,6.11562]
[1777856560183,40.13,78441.68,0.0,-0.96231,3e-05,6.11419]
[1777856560185,40.13,78441.68,0.0,-0.96231,3e-05,6.11419]
[1777856560330,40.13,78441.68,0.0,-0.96231,3e-05,6.11419]
[1777856564881,40.13,78439.3,0.0,-0.96236,3e-05,6.10679]
[1777856565888,40.13,78436.98,0.0,-0.96242,3e-05,6.09849]
[1777856567455,40.13,78438.37,0.0,-0.96238,3e-05,6.10396]
[1777856567514,40.13,78438.37,0.0,-0.96238,3e-05,6.10396]
[1777856567579,40.13,78438.37,0.0,-0.96238,3e-05,6.10396]
[1777856567902,40.13,78442.76,0.0,-0.96226,3e-05,6.12057]
[1777856572937,40.13,78443.66,0.0,-0.96222,3e-05,6.12531]
[1777856573943,40.14,78446.94,0.0,-0.96213,3e-05,6.13779]
[1777856574530,40.14,78446.94,0.0,-0.96213,3e-05,6.13779]
[1777856574579,40.14,78446.94,0.0,-0.96213,3e-05,6.13779]
[1777856574836,40.14,78446.94,0.0,-0.96213,3e-05,6.13779]
[1777856578979,40.14,78442.22,0.0,-0.96225,3e-05,6.12146]
[1777856579985,40.14,78438.28,0.0,-0.96236,3e-05,6.1071]
[1777856580963,40.14,78438.28,0.0,-0.96236,3e-05,6.1071]
[1777856581010,40.14,78438.28,0.0,-0.96236,3e-05,6.1071]
[1777856581079,40.14,78438.28,0.0,-0.96236,3e-05,6.1071]
[1777856584015,40.14,78427.42,0.0,-0.96265,3e-05,6.06808]
[1777856585022,40.14,78423.11,0.0,-0.96276,3e-05,6.05252]
[1777856586029,40.14,78418.89,0.0,-0.96287,3e-05,6.03736]
[1777856588044,40.14,78412.46,0.0,-0.96304,3e-05,6.01454]
[1777856592071,40.15,78415.35,0.0,-0.96295,3e-05,6.02699]
[1777856596845,40.15,78416.15,0.0,-0.96291,3e-05,6.03164]
[1777856596897,40.15,78416.15,0.0,-0.96291,3e-05,6.03164]
[1777856597077,40.15,78416.15,0.0,-0.96291,3e-05,6.03164]
[1777856598114,40.15,78419.13,0.0,-0.96283,3e-05,6.04346]
[1777856603149,40.16,78418.42,0.0,-0.96283,3e-05,6.0428]
[1777856603591,40.16,78418.42,0.0,-0.96283,3e-05,6.0428]
[1777856603597,40.16,78418.42,0.0,-0.96283,3e-05,6.0428]
[1777856603826,40.16,78418.42,0.0,-0.96283,3e-05,6.0428]
[1777856606169,40.16,78413.98,0.0,-0.96294,3e-05,6.02765]
[1777856607177,40.16,78416.6,0.0,-0.96287,3e-05,6.03771]
[1777856608487,40.16,78416.23,0.0,-0.96288,3e-05,6.03675]
[1777856608540,40.16,78416.23,0.0,-0.96288,3e-05,6.03675]
[1777856608578,40.16,78416.23,0.0,-0.96288,3e-05,6.03675]
[1777856611205,40.16,78420.68,0.0,-0.96276,3e-05,6.05165]
[1777856614260,40.17,78420.89,0.0,-0.96275,3e-05,6.05318]
[1777856614307,40.17,78420.89,0.0,-0.96275,3e-05,6.05318]
[1777856614328,40.17,78420.89,0.0,-0.96275,3e-05,6.05318]
[1777856618255,40.17,78429.3,0.0,-0.96251,3e-05,6.08614]
[1777856619261,40.17,78435.36,0.0,-0.96234,3e-05,6.10892]
[1777856621048,40.17,78435.36,0.0,-0.96234,3e-05,6.10892]
[1777856621082,40.17,78435.36,0.0,-0.96234,3e-05,6.10892]
[1777856621104,40.17,78435.36,0.0,-0.96234,3e-05,6.10892]
[1777856621402,40.17,78435.89,0.0,-0.96232,3e-05,6.11145]
[1777856621576,40.17,78435.89,0.0,-0.96232,3e-05,6.11145]
[1777856621615,40.17,78439.9,0.0,-0.96221,3e-05,6.12635]
[1777856622283,40.17,78443.95,0.0,-0.9621,3e-05,6.14167]
[1777856624296,40.17,78438.72,0.0,-0.96224,3e-05,6.12267]
[1777856626763,40.17,78438.69,0.0,-0.96223,3e-05,6.12282]
[1777856626830,40.17,78438.69,0.0,-0.96223,3e-05,6.12282]
[1777856627099,40.17,78438.69,0.0,-0.96223,3e-05,6.12282]
[1777856628885,40.17,78440.05,0.0,-0.96219,3e-05,6.1284]
[1777856629076,40.17,78440.05,0.0,-0.96219,3e-05,6.1284]
[1777856630338,40.18,78442.44,0.0,-0.96212,3e-05,6.13803]
[1777856632759,40.18,78441.31,0.0,-0.96215,3e-05,6.13406]
[1777856632811,40.18,78441.31,0.0,-0.96215,3e-05,6.13406]
[1777856632831,40.18,78441.31,0.0,-0.96215,3e-05,6.13406]
[1777856638395,40.18,78440.51,0.0,-0.96216,3e-05,6.13285]
[1777856641416,40.18,78444.54,0.0,-0.96204,3e-05,6.14861]
[1777856642304,40.18,78444.54,0.0,-0.96204,3e-05,6.14861]
[1777856642330,40.18,78444.54,0.0,-0.96204,3e-05,6.14861]
[1777856648152,40.18,78444.62,0.0,-0.96203,3e-05,6.15011]
[1777856648325,40.18,78444.82,0.0,-0.96202,3e-05,6.15133]
[1777856653165,40.19,78445.55,0.0,-0.962,3e-05,6.15477]
[1777856653207,40.19,78445.55,0.0,-0.962,3e-05,6.15477]
[1777856653264,40.19,78450.39,0.0,-0.96186,3e-05,6.17328]
[1777856653328,40.19,78450.39,0.0,-0.96186,3e-05,6.17328]
[1777856653660,40.19,78450.39,0.0,-0.96186,3e-05,6.17328]
[1777856653828,40.19,78450.39,0.0,-0.96186,3e-05,6.17328]
[1777856659411,40.19,78451.5,0.0,-0.96182,3e-05,6.17843]
[1777856659453,40.19,78451.5,0.0,-0.96182,3e-05,6.17843]
[1777856659577,40.19,78451.5,0.0,-0.96182,3e-05,6.17843]
[1777856661556,40.19,78454.03,0.0,-0.96175,3e-05,6.1885]
[1777856662563,40.19,78458.28,0.0,-0.96163,3e-05,6.20461]
[1777856663703,40.19,78458.28,0.0,-0.96163,3e-05,6.20461]
[1777856663799,40.19,78458.28,0.0,-0.96163,3e-05,6.20461]
[1777856663828,40.19,78458.28,0.0,-0.96163,3e-05,6.20461]
[1777856663901,40.19,78461.2,0.0,-0.96154,3e-05,6.21572]
[1777856665584,40.19,78463.98,0.0,-0.96146,3e-05,6.22642]
[1777856666590,40.19,78461.5,0.0,-0.96153,3e-05,6.21723]
[1777856667597,40.19,78457.02,0.0,-0.96166,3e-05,6.20056]
[1777856668337,40.19,78457.02,0.0,-0.96166,3e-05,6.20056]
[1777856668384,40.19,78457.02,0.0,-0.96166,3e-05,6.20056]
[1777856668575,40.19,78457.02,0.0,-0.96166,3e-05,6.20056]
[1777856673640,40.19,78456.36,0.0,-0.96168,3e-05,6.19617]
[1777856674535,40.19,78456.36,0.0,-0.96168,3e-05,6.19617]
[1777856674578,40.19,78456.36,0.0,-0.96168,3e-05,6.19617]
[1777856680251,40.19,78455.21,0.0,-0.96171,3e-05,6.19257]
[1777856680253,40.2,78451.85,0.0,-0.9618,3e-05,6.18032]
[1777856680327,40.2,78451.85,0.0,-0.9618,3e-05,6.18032]
[1777856680347,40.2,78451.85,0.0,-0.9618,3e-05,6.18032]
[1777856681147,40.2,78451.85,0.0,-0.9618,3e-05,6.18032]
[1777856681230,40.2,78451.85,0.0,-0.9618,3e-05,6.18032]
[1777856681177,40.2,78444.49,0.0,-0.962,3e-05,6.15306]
[1777856681698,40.2,78437.06,0.0,-0.96221,3e-05,6.12541]
[1777856682704,40.2,78430.24,0.0,-0.96239,3e-05,6.10037]
[1777856684718,40.2,78425.93,0.0,-0.96251,3e-05,6.085]
[1777856686945,40.2,78427.44,0.0,-0.96246,3e-05,6.0909]
[1777856686997,40.2,78427.44,0.0,-0.96246,3e-05,6.0909]
[1777856687081,40.2,78427.44,0.0,-0.96246,3e-05,6.0909]
[1777856688746,40.2,78430.39,0.0,-0.96238,3e-05,6.10273]
[1777856690760,40.2,78428.31,0.0,-0.96243,3e-05,6.0956]
[1777856691767,40.2,78425.97,0.0,-0.96249,3e-05,6.08724]
[1777856692505,40.2,78425.97,0.0,-0.96249,3e-05,6.08724]
[1777856692557,40.2,78425.97,0.0,-0.96249,3e-05,6.08724]
[1777856692580,40.2,78425.97,0.0,-0.96249,3e-05,6.08724]
[1777856692773,40.2,78421.85,0.0,-0.9626,3e-05,6.07232]
[1777856697236,40.2,78420.79,0.0,-0.96262,3e-05,6.06941]
[1777856697286,40.2,78420.79,0.0,-0.96262,3e-05,6.06941]
[1777856696802,40.21,78423.5,0.0,-0.96255,3e-05,6.07977]
[1777856697332,40.21,78423.5,0.0,-0.96255,3e-05,6.07977]
[1777856703107,40.21,78421.54,0.0,-0.96259,3e-05,6.07413]
[1777856703160,40.21,78421.54,0.0,-0.96259,3e-05,6.07413]
[1777856703162,40.21,78418.7,0.0,-0.96266,3e-05,6.06431]
[1777856703329,40.21,78418.7,0.0,-0.96266,3e-05,6.06431]
[1777856703851,40.21,78413.26,0.0,-0.96281,3e-05,6.04427]
[1777856705865,40.21,78417.23,0.0,-0.9627,3e-05,6.05818]
[1777856706874,40.21,78421.82,0.0,-0.96258,3e-05,6.07478]
[1777856708888,40.21,78422.4,0.0,-0.96257,3e-05,6.07617]
[1777856709895,40.21,78416.67,0.0,-0.96273,3e-05,6.05463]
[1777856710480,40.21,78416.67,0.0,-0.96273,3e-05,6.05463]
[1777856710506,40.21,78416.67,0.0,-0.96273,3e-05,6.05463]
[1777856710581,40.21,78416.67,0.0,-0.96273,3e-05,6.05463]
[1777856710902,40.2,78411.48,0.0,-0.96288,3e-05,6.03513]
[1777856712916,40.2,78411.45,0.0,-0.96288,3e-05,6.03434]
[1777856716422,40.2,78412.18,0.0,-0.96287,3e-05,6.03604]
[1777856716474,40.2,78412.18,0.0,-0.96287,3e-05,6.03604]
[1777856716579,40.2,78412.18,0.0,-0.96287,3e-05,6.03604]
[1777856721979,40.2,78412.65,0.0,-0.96287,3e-05,6.03577]
[1777856725872,40.2,78412.81,0.0,-0.96287,3e-05,6.03535]
[1777856725924,40.2,78412.81,0.0,-0.96287,3e-05,6.03535]
[1777856726078,40.2,78412.81,0.0,-0.96287,3e-05,6.03535]
[1777856726116,40.19,78416.03,0.0,-0.96279,3e-05,6.04653]
[1777856727014,40.19,78421.97,0.0,-0.96263,3e-05,6.06808]
[1777856728022,40.19,78423.88,0.0,-0.96258,3e-05,6.07474]
[1777856729290,40.19,78423.88,0.0,-0.96258,3e-05,6.07474]
[1777856729325,40.19,78423.88,0.0,-0.96258,3e-05,6.07474]
[1777856729314,40.19,78425.96,0.0,-0.96253,3e-05,6.08203]
[1777856730160,40.19,78425.96,0.0,-0.96253,3e-05,6.08203]
[1777856734267,40.19,78425.04,0.0,-0.96258,3e-05,6.07426]
[1777856739099,40.18,78426.92,0.0,-0.96255,3e-05,6.07881]
[1777856742120,40.18,78434.02,0.0,-0.96237,3e-05,6.10388]
[1777856743127,40.18,78437.48,0.0,-0.96227,3e-05,6.11627]
[1777856748163,40.17,78438.15,0.0,-0.96227,3e-05,6.11644]
[1777856749171,40.17,78442.34,0.0,-0.96216,3e-05,6.13155]
[1777856754206,40.17,78445.0,0.0,-0.96211,3e-05,6.13901]
[1777856757228,40.17,78446.88,0.0,-0.96207,3e-05,6.14451]
[1777856761256,40.16,78448.74,0.0,-0.96203,3e-05,6.14943]
[1777856766291,40.16,78447.76,0.0,-0.96208,3e-05,6.14324]
[1777856771326,40.15,78448.02,0.0,-0.96209,3e-05,6.14173]
[1777856773086,40.15,78448.65,0.0,-0.96207,3e-05,6.14359]
[1777856776834,40.15,78447.96,0.0,-0.96211,3e-05,6.13904]
[1777856776902,40.15,78447.96,0.0,-0.96211,3e-05,6.13904]
[1777856777076,40.15,78447.96,0.0,-0.96211,3e-05,6.13904]
[1777856779382,40.14,78443.79,0.0,-0.96223,3e-05,6.12211]
[1777856783762,40.14,78444.57,0.0,-0.96222,3e-05,6.12366]
[1777856783814,40.14,78444.57,0.0,-0.96222,3e-05,6.12366]
[1777856783829,40.14,78444.57,0.0,-0.96222,3e-05,6.12366]
[1777856784417,40.14,78451.41,0.0,-0.96204,3e-05,6.14824]
[1777856785425,40.14,78453.99,0.0,-0.96197,3e-05,6.15737]
[1777856791259,40.13,78452.92,0.0,-0.96202,3e-05,6.15137]
[1777856791327,40.13,78452.92,0.0,-0.96202,3e-05,6.15137]
[1777856791337,40.13,78452.92,0.0,-0.96202,3e-05,6.15137]
[1777856791576,40.13,78453.12,0.0,-0.96204,3e-05,6.14838]
[1777856793486,40.13,78456.29,0.0,-0.96195,3e-05,6.15921]
[1777856797665,40.13,78455.18,0.0,-0.962,3e-05,6.15352]
[1777856797719,40.13,78455.18,0.0,-0.962,3e-05,6.15352]
[1777856797833,40.13,78455.18,0.0,-0.962,3e-05,6.15352]
[1777856798520,40.12,78458.4,0.0,-0.96192,3e-05,6.16452]
[1777856799446,40.12,78458.4,0.0,-0.96192,3e-05,6.16452]
[1777856799579,40.12,78458.4,0.0,-0.96192,3e-05,6.16452]
[1777856806373,40.12,78458.24,0.0,-0.96194,3e-05,6.16072]
[1777856806426,40.12,78458.42,0.0,-0.96194,3e-05,6.16086]
[1777856806580,40.12,78458.42,0.0,-0.96194,3e-05,6.16086]
[1777856812619,40.11,78449.44,0.0,-0.96222,3e-05,6.12366]
[1777856813927,40.11,78449.44,0.0,-0.96222,3e-05,6.12366]
[1777856813976,40.11,78449.44,0.0,-0.96222,3e-05,6.12366]
[1777856814084,40.11,78449.44,0.0,-0.96222,3e-05,6.12366]
[1777856814151,40.11,78448.23,0.0,-0.96226,3e-05,6.11822]
[1777856816149,40.11,78445.44,0.0,-0.96234,3e-05,6.10694]
[1777856821391,40.1,78445.23,0.0,-0.96236,3e-05,6.10482]
[1777856821444,40.1,78444.89,0.0,-0.96237,3e-05,6.10312]
[1777856821581,40.1,78444.89,0.0,-0.96237,3e-05,6.10312]
[1777856821682,40.1,78437.91,0.0,-0.96257,3e-05,6.07678]
[1777856823696,40.1,78436.63,0.0,-0.96261,3e-05,6.07125]
[1777856828731,40.1,78436.58,0.0,-0.96262,3e-05,6.06911]
[1777856829738,40.1,78438.95,0.0,-0.96256,3e-05,6.0775]
[1777856830713,40.1,78438.95,0.0,-0.96256,3e-05,6.0775]
[1777856830763,40.1,78438.95,0.0,-0.96256,3e-05,6.0775]
[1777856830833,40.1,78438.95,0.0,-0.96256,3e-05,6.0775]
[1777856836739,40.09,78438.52,0.0,-0.96259,3e-05,6.07349]
[1777856836792,40.09,78438.52,0.0,-0.96259,3e-05,6.07349]
[1777856836828,40.09,78438.52,0.0,-0.96259,3e-05,6.07349]
[1777856843836,40.08,78436.06,0.0,-0.96268,3e-05,6.06126]
[1777856845536,40.08,78435.76,0.0,-0.96269,3e-05,6.05978]
[1777856845545,40.08,78435.76,0.0,-0.96269,3e-05,6.05978]
[1777856845580,40.08,78435.76,0.0,-0.96269,3e-05,6.05978]
[1777856846857,40.08,78430.97,0.0,-0.96283,3e-05,6.04136]
[1777856848871,40.08,78428.86,0.0,-0.96289,3e-05,6.03291]
[1777856849878,40.08,78430.83,0.0,-0.96284,3e-05,6.03985]
[1777856850925,40.08,78430.83,0.0,-0.96284,3e-05,6.03985]
[1777856851029,40.08,78430.83,0.0,-0.96284,3e-05,6.03985]
[1777856851079,40.08,78430.83,0.0,-0.96284,3e-05,6.03985]
[1777856851130,40.08,78435.53,0.0,-0.96273,3e-05,6.05416]
[1777856856666,40.08,78435.3,0.0,-0.96275,3e-05,6.05155]
[1777856856717,40.08,78435.3,0.0,-0.96275,3e-05,6.05155]
[1777856856830,40.08,78435.3,0.0,-0.96275,3e-05,6.05155]
[1777856861969,40.07,78435.59,0.0,-0.96276,3e-05,6.05052]
[1777856867004,40.07,78446.34,0.0,-0.96248,3e-05,6.0886]
[1777856868011,40.07,78450.87,0.0,-0.96236,3e-05,6.10509]
[1777856868611,40.07,78450.87,0.0,-0.96236,3e-05,6.10509]
[1777856868661,40.07,78450.87,0.0,-0.96236,3e-05,6.10509]
[1777856868835,40.07,78450.87,0.0,-0.96236,3e-05,6.10509]
[1777856869018,40.07,78451.75,0.0,-0.96234,3e-05,6.10795]
[1777856874053,40.06,78453.55,0.0,-0.9623,3e-05,6.11246]
[1777856875201,40.06,78453.55,0.0,-0.9623,3e-05,6.11246]
[1777856875231,40.06,78453.55,0.0,-0.9623,3e-05,6.11246]
[1777856875325,40.06,78453.55,0.0,-0.9623,3e-05,6.11246]
[1777856880563,40.06,78453.68,0.0,-0.96232,3e-05,6.11025]
[1777856880576,40.06,78453.68,0.0,-0.96232,3e-05,6.11025]
[1777856880615,40.06,78453.68,0.0,-0.96232,3e-05,6.11025]
[1777856881102,40.06,78456.06,0.0,-0.96226,3e-05,6.11866]
[1777856884348,40.05,78454.62,0.0,-0.9623,3e-05,6.11239]
[1777856884400,40.05,78454.62,0.0,-0.9623,3e-05,6.11239]
[1777856884584,40.05,78456.09,0.0,-0.96227,3e-05,6.11695]
[1777856890165,40.05,78456.05,0.0,-0.96229,3e-05,6.1145]
[1777856893644,40.04,78456.43,0.0,-0.96229,3e-05,6.11408]
[1777856893660,40.04,78456.43,0.0,-0.96229,3e-05,6.11408]
[1777856893827,40.04,78456.43,0.0,-0.96229,3e-05,6.11408]
[1777856895320,40.04,78456.44,0.0,-0.96229,3e-05,6.11366]
[1777856895328,40.04,78456.44,0.0,-0.96229,3e-05,6.11366]
[1777856896207,40.04,78449.9,0.0,-0.96248,3e-05,6.08842]
[1777856897214,40.04,78446.67,0.0,-0.96257,3e-05,6.07602]
[1777856899175,40.04,78447.68,0.0,-0.96255,3e-05,6.07936]
[1777856899221,40.04,78447.68,0.0,-0.96255,3e-05,6.07936]
[1777856899326,40.04,78447.68,0.0,-0.96255,3e-05,6.07936]
[1777856903415,40.04,78449.29,0.0,-0.96252,3e-05,6.08372]
[1777856903516,40.03,78454.78,0.0,-0.96237,3e-05,6.1037]
[1777856903531,40.03,78454.78,0.0,-0.96237,3e-05,6.1037]
[1777856903582,40.03,78454.78,0.0,-0.96237,3e-05,6.1037]
[1777856909298,40.03,78455.31,0.0,-0.96237,3e-05,6.10295]
[1777856913358,40.03,78455.96,0.0,-0.96238,3e-05,6.10129]
[1777856913410,40.03,78455.96,0.0,-0.96238,3e-05,6.10129]
[1777856913576,40.03,78455.3,0.0,-0.9624,3e-05,6.09839]
[1777856919367,40.02,78455.09,0.0,-0.96243,3e-05,6.09499]
[1777856920703,40.02,78455.13,0.0,-0.96243,3e-05,6.09471]
[1777856920755,40.02,78455.13,0.0,-0.96243,3e-05,6.09471]
[1777856920826,40.02,78455.13,0.0,-0.96243,3e-05,6.09471]
[1777856921381,40.02,78457.08,0.0,-0.96238,3e-05,6.10153]
[1777856923396,40.02,78459.72,0.0,-0.96232,3e-05,6.11048]
[1777856927601,40.01,78461.13,0.0,-0.96229,3e-05,6.11388]
[1777856927653,40.01,78461.13,0.0,-0.96229,3e-05,6.11388]
[1777856927828,40.01,78461.13,0.0,-0.96229,3e-05,6.11388]
[1777856931452,40.01,78463.09,0.0,-0.96225,3e-05,6.11936]
[1777856936487,40.0,78463.9,0.0,-0.96225,3e-05,6.12005]
[1777856941543,40.0,78462.8,0.0,-0.96229,3e-05,6.11457]
[1777856941581,40.0,78462.93,0.0,-0.96229,3e-05,6.11416]
[1777856941680,40.0,78462.93,0.0,-0.96229,3e-05,6.11416]
[1777856941865,40.0,78462.93,0.0,-0.96229,3e-05,6.11416]
[1777856942076,40.0,78462.93,0.0,-0.96229,3e-05,6.11416]
[1777856947563,39.99,78460.88,0.0,-0.96237,3e-05,6.10389]
[1777856948873,39.99,78460.88,0.0,-0.96237,3e-05,6.10389]
[1777856948926,39.99,78460.88,0.0,-0.96237,3e-05,6.10389]
[1777856949076,39.99,78460.88,0.0,-0.96237,3e-05,6.10389]
[1777856954399,39.99,78461.45,0.0,-0.96236,3e-05,6.10431]
[1777856954448,39.99,78461.45,0.0,-0.96236,3e-05,6.10431]
[1777856954575,39.99,78461.15,0.0,-0.96238,3e-05,6.10192]
[1777856959398,39.99,78460.97,0.0,-0.9624,3e-05,6.1]
[1777856959450,39.99,78460.97,0.0,-0.9624,3e-05,6.1]
[1777856959581,39.98,78461.5,0.0,-0.96239,3e-05,6.10114]
[1777856960660,39.98,78466.91,0.0,-0.96224,3e-05,6.12089]
[1777856966702,39.98,78466.67,0.0,-0.96227,3e-05,6.11734]
[1777856969676,39.98,78466.6,0.0,-0.96227,3e-05,6.11663]
[1777856969725,39.98,78466.6,0.0,-0.96227,3e-05,6.11663]
[1777856969826,39.98,78466.6,0.0,-0.96227,3e-05,6.11663]
[1777856975765,39.97,78463.98,0.0,-0.96239,3e-05,6.10065]
[1777856980978,39.97,78464.15,0.0,-0.9624,3e-05,6.09961]
[1777856981030,39.97,78464.15,0.0,-0.9624,3e-05,6.09961]
[1777856981076,39.97,78464.15,0.0,-0.9624,3e-05,6.09961]
[1777856988856,39.96,78464.42,0.0,-0.96242,3e-05,6.09691]
[1777856991011,39.96,78466.17,0.0,-0.96237,3e-05,6.10301]
[1777856991082,39.96,78466.17,0.0,-0.96237,3e-05,6.10301]
[1777856991440,39.96,78466.17,0.0,-0.96237,3e-05,6.10301]
[1777856991877,39.96,78469.78,0.0,-0.96228,3e-05,6.11563]
[1777856996419,39.95,78471.67,0.0,-0.96224,3e-05,6.12135]
[1777856996469,39.95,78471.67,0.0,-0.96224,3e-05,6.12135]
[1777856996576,39.95,78471.67,0.0,-0.96224,3e-05,6.12135]
[1777856996515,39.95,78468.08,0.0,-0.96234,3e-05,6.10706]
[1777856997322,39.95,78468.08,0.0,-0.96234,3e-05,6.10706]
[1777856997578,39.95,78468.08,0.0,-0.96234,3e-05,6.10706]
[1777856997375,39.95,78462.81,0.0,-0.96249,3e-05,6.08703]
[1777857002464,39.95,78462.05,0.0,-0.96252,3e-05,6.08302]
[1777857002516,39.95,78462.05,0.0,-0.96252,3e-05,6.08302]
[1777857002577,39.95,78462.05,0.0,-0.96252,3e-05,6.08302]
[1777857003763,39.95,78461.05,0.0,-0.96255,3e-05,6.07853]
[1777857003961,39.95,78457.02,0.0,-0.96267,3e-05,6.06317]
[1777857006982,39.94,78442.65,0.0,-0.96307,3e-05,6.00894]
[1777857007989,39.94,78436.82,0.0,-0.96323,3e-05,5.98719]
[1777857010376,39.94,78435.68,0.0,-0.96326,3e-05,5.98277]
[1777857010428,39.94,78435.68,0.0,-0.96326,3e-05,5.98277]
[1777857010578,39.94,78435.68,0.0,-0.96326,3e-05,5.98277]
[1777857010626,39.94,78433.72,0.0,-0.96332,3e-05,5.97513]
[1777857013024,39.94,78431.54,0.0,-0.96338,3e-05,5.96672]
[1777857021080,39.94,78432.61,0.0,-0.96336,3e-05,5.96913]
[1777857025442,39.94,78434.01,0.0,-0.96333,3e-05,5.97371]
[1777857025494,39.94,78434.01,0.0,-0.96333,3e-05,5.97371]
[1777857025577,39.94,78434.01,0.0,-0.96333,3e-05,5.97371]
[1777857030526,39.94,78435.08,0.0,-0.9633,3e-05,5.97669]
[1777857030576,39.94,78435.08,0.0,-0.9633,3e-05,5.97669]
[1777857031370,39.93,78433.64,0.0,-0.96335,3e-05,5.97103]
[1777857031431,39.93,78423.42,0.0,-0.96364,3e-05,5.93069]
[1777857033164,39.93,78421.82,0.0,-0.96368,3e-05,5.92473]
[1777857038199,39.93,78424.61,0.0,-0.96361,3e-05,5.93443]
[1777857039744,39.93,78426.39,0.0,-0.96356,3e-05,5.94085]
[1777857039756,39.93,78426.39,0.0,-0.96356,3e-05,5.94085]
[1777857039832,39.93,78426.39,0.0,-0.96356,3e-05,5.94085]
[1777857045035,39.93,78425.73,0.0,-0.96359,3e-05,5.93781]
[1777857045085,39.93,78425.73,0.0,-0.96359,3e-05,5.93781]
[1777857045325,39.93,78425.73,0.0,-0.96359,3e-05,5.93781]
[1777857049276,39.93,78421.31,0.0,-0.96371,3e-05,5.92104]
[1777857052296,39.93,78418.92,0.0,-0.96378,3e-05,5.91202]
[1777857053304,39.93,78411.17,0.0,-0.96398,3e-05,5.88367]
[1777857055318,39.93,78409.84,0.0,-0.96402,3e-05,5.87872]
[1777857060353,39.93,78408.87,0.0,-0.96405,3e-05,5.87503]
[1777857062367,39.93,78406.68,0.0,-0.9641,3e-05,5.86703]
[1777857067388,39.93,78406.89,0.0,-0.9641,3e-05,5.86774]
[1777857072437,39.93,78407.32,0.0,-0.96409,3e-05,5.86921]
[1777857075459,39.93,78411.12,0.0,-0.96399,3e-05,5.88298]
[1777857078479,39.93,78413.16,0.0,-0.96393,3e-05,5.89027]
[1777857079487,39.93,78419.7,0.0,-0.96376,3e-05,5.91407]
[1777857080578,39.93,78419.7,0.0,-0.96376,3e-05,5.91407]
[1777857080658,39.93,78424.62,0.0,-0.96363,3e-05,5.93197]
[1777857081501,39.93,78428.22,0.0,-0.96353,3e-05,5.94503]
[1777857082508,39.93,78430.04,0.0,-0.96349,3e-05,5.95156]
[1777857084522,39.93,78424.65,0.0,-0.96363,3e-05,5.93152]
[1777857088185,39.93,78423.45,0.0,-0.96367,3e-05,5.92678]
[1777857094557,39.92,78423.26,0.0,-0.96371,3e-05,5.92047]
[1777857098624,39.91,78421.03,0.0,-0.96379,3e-05,5.90898]
[1777857099631,39.91,78415.72,0.0,-0.96394,3e-05,5.88897]
[1777857100638,39.91,78412.67,0.0,-0.96403,3e-05,5.87725]
[1777857105672,39.9,78413.52,0.0,-0.96403,3e-05,5.87736]
[1777857110708,39.9,78414.01,0.0,-0.96404,3e-05,5.87613]
[1777857114736,39.89,78416.54,0.0,-0.96399,3e-05,5.88291]
[1777857116749,39.89,78421.27,0.0,-0.96387,3e-05,5.89892]
[1777857118832,39.89,78420.49,0.0,-0.9639,3e-05,5.89543]
[1777857124812,39.88,78419.77,0.0,-0.96395,3e-05,5.88838]
[1777857129847,39.87,78420.91,0.0,-0.96394,3e-05,5.88943]
[1777857134881,39.87,78419.81,0.0,-0.96399,3e-05,5.88232]
[1777857136896,39.87,78417.58,0.0,-0.96406,3e-05,5.87298]
[1777857138909,39.86,78419.73,0.0,-0.96401,3e-05,5.87962]
[1777857143945,39.86,78420.07,0.0,-0.96403,3e-05,5.87781]
[1777857144831,39.86,78420.07,0.0,-0.96403,3e-05,5.87781]
[1777857146966,39.85,78412.97,0.0,-0.96423,3e-05,5.85018]
[1777857148827,39.85,78412.98,0.0,-0.96423,3e-05,5.84966]
[1777857154581,39.85,78413.02,0.0,-0.96427,3e-05,5.84437]
[1777857155022,39.84,78410.9,0.0,-0.96433,3e-05,5.83559]
[1777857156030,39.84,78409.11,0.0,-0.96438,3e-05,5.82857]
[1777857161065,39.84,78408.28,0.0,-0.96442,3e-05,5.82302]
[1777857166100,39.83,78408.24,0.0,-0.96444,3e-05,5.82036]
[1777857171136,39.83,78408.83,0.0,-0.96445,3e-05,5.82]
[1777857177178,39.82,78408.89,0.0,-0.96447,3e-05,5.81724]
[1777857179192,39.82,78411.25,0.0,-0.96441,3e-05,5.8248]
[1777857180199,39.82,78414.54,0.0,-0.96433,3e-05,5.83623]
[1777857185234,39.81,78412.55,0.0,-0.9644,3e-05,5.82642]
[1777857190270,39.81,78413.74,0.0,-0.96439,3e-05,5.8282]
[1777857195305,39.8,78419.96,0.0,-0.96424,3e-05,5.84824]
[1777857200340,39.8,78419.25,0.0,-0.96428,3e-05,5.84299]
[1777857205375,39.79,78418.63,0.0,-0.96432,3e-05,5.83815]
[1777857206382,39.79,78410.36,0.0,-0.96454,3e-05,5.80766]
[1777857207623,39.79,78410.36,0.0,-0.96454,3e-05,5.80766]
[1777857207661,39.79,78411.32,0.0,-0.96452,3e-05,5.81017]
[1777857208397,39.79,78423.2,0.0,-0.96421,3e-05,5.85328]
[1777857209404,39.79,78426.09,0.0,-0.96413,3e-05,5.86334]
[1777857210411,39.79,78434.78,0.0,-0.9639,3e-05,5.8951]
[1777857212647,39.79,78435.31,0.0,-0.9639,3e-05,5.89434]
[1777857214439,39.79,78437.64,0.0,-0.96384,3e-05,5.90284]
[1777857215448,39.79,78441.84,0.0,-0.96373,3e-05,5.91819]
[1777857216454,39.79,78446.71,0.0,-0.9636,3e-05,5.93603]
[1777857218469,39.79,78448.09,0.0,-0.96356,3e-05,5.94095]
[1777857221489,39.79,78450.01,0.0,-0.96351,3e-05,5.94772]
[1777857222497,39.79,78454.27,0.0,-0.9634,3e-05,5.96331]
[1777857224511,39.79,78456.98,0.0,-0.96332,3e-05,5.97307]
[1777857229546,39.78,78457.05,0.0,-0.96333,3e-05,5.97243]
[1777857231559,39.78,78448.46,0.0,-0.96356,3e-05,5.94049]
[1777857232567,39.78,78446.88,0.0,-0.96361,3e-05,5.93459]
[1777857236595,39.78,78449.85,0.0,-0.96353,3e-05,5.94513]
[1777857240623,39.78,78454.06,0.0,-0.96342,3e-05,5.95961]
[1777857241629,39.78,78457.23,0.0,-0.96334,3e-05,5.97058]
[1777857246665,39.77,78456.25,0.0,-0.9634,3e-05,5.96331]
[1777857247672,39.77,78454.2,0.0,-0.96346,3e-05,5.95504]
[1777857248682,39.77,78449.22,0.0,-0.9636,3e-05,5.936]
[1777857249688,39.77,78447.33,0.0,-0.96365,3e-05,5.92838]
[1777857254723,39.76,78448.49,0.0,-0.96365,3e-05,5.9293]
[1777857256737,39.76,78457.03,0.0,-0.96343,3e-05,5.95937]
[1777857258752,39.75,78457.74,0.0,-0.96342,3e-05,5.96054]
[1777857262780,39.75,78460.78,0.0,-0.96335,3e-05,5.96941]
[1777857263786,39.75,78463.17,0.0,-0.96329,3e-05,5.97807]
[1777857265801,39.75,78465.14,0.0,-0.96324,3e-05,5.985]
[1777857266808,39.75,78467.3,0.0,-0.96318,3e-05,5.9928]
[1777857271843,39.75,78466.02,0.0,-0.96324,3e-05,5.98436]
[1777857276878,39.74,78465.49,0.0,-0.96326,3e-05,5.98146]
[1777857279899,39.74,78452.77,0.0,-0.96361,3e-05,5.93403]
[1777857280905,39.74,78446.73,0.0,-0.96378,3e-05,5.9109]
[1777857285941,39.74,78447.2,0.0,-0.96377,3e-05,5.91231]
[1777857288961,39.74,78444.53,0.0,-0.96386,3e-05,5.90061]
[1777857293999,39.73,78444.7,0.0,-0.96387,3e-05,5.89815]
[1777857299034,39.72,78442.71,0.0,-0.96395,3e-05,5.88778]
[1777857301048,39.72,78444.78,0.0,-0.9639,3e-05,5.89414]
[1777857303065,39.72,78460.71,0.0,-0.96348,3e-05,5.95142]
[1777857304072,39.72,78457.76,0.0,-0.96357,3e-05,5.93983]
[1777857305083,39.72,78460.91,0.0,-0.96349,3e-05,5.95074]
[1777857307097,39.71,78462.84,0.0,-0.96345,3e-05,5.95642]
[1777857308105,39.71,78465.93,0.0,-0.96337,3e-05,5.9671]
[1777857311127,39.71,78471.14,0.0,-0.96324,3e-05,5.98529]
[1777857312134,39.71,78474.02,0.0,-0.96316,3e-05,5.99577]
[1777857313141,39.71,78478.59,0.0,-0.96304,3e-05,6.01252]
[1777857314148,39.71,78476.15,0.0,-0.9631,3e-05,6.00323]
[1777857316162,39.71,78479.05,0.0,-0.96303,3e-05,6.01355]
[1777857320190,39.71,78485.67,0.0,-0.96285,3e-05,6.03722]
[1777857325225,39.7,78484.76,0.0,-0.96289,3e-05,6.03251]
[1777857330259,39.7,78483.33,0.0,-0.96294,3e-05,6.02594]
[1777857332273,39.7,78476.9,0.0,-0.96313,3e-05,5.99886]
[1777857336301,39.7,78470.72,0.0,-0.96331,3e-05,5.97517]
[1777857341336,39.7,78470.58,0.0,-0.96332,3e-05,5.97385]
[1777857346373,39.69,78471.83,0.0,-0.96329,3e-05,5.97763]
[1777857347380,39.69,78480.89,0.0,-0.96304,3e-05,6.01104]
[1777857348387,39.69,78480.09,0.0,-0.96307,3e-05,6.00784]
[1777857353421,39.69,78478.91,0.0,-0.96311,3e-05,6.00238]
[1777857358457,39.69,78479.7,0.0,-0.96309,3e-05,6.00427]
[1777857360471,39.69,78475.96,0.0,-0.9632,3e-05,5.98999]
[1777857362485,39.69,78479.39,0.0,-0.96311,3e-05,6.00233]
[1777857363492,39.69,78486.39,0.0,-0.96292,3e-05,6.02815]
[1777857364499,39.69,78490.67,0.0,-0.9628,3e-05,6.04388]
[1777857366513,39.69,78491.59,0.0,-0.96278,3e-05,6.04679]
[1777857367520,39.69,78494.05,0.0,-0.96272,3e-05,6.05569]
[1777857368527,39.68,78502.92,0.0,-0.96247,3e-05,6.08859]
[1777857370541,39.68,78503.12,0.0,-0.96249,3e-05,6.08565]
[1777857374568,39.67,78500.14,0.0,-0.96261,3e-05,6.07018]
[1777857377590,39.67,78496.61,0.0,-0.96271,3e-05,6.05609]
[1777857379604,39.67,78494.31,0.0,-0.96278,3e-05,6.04695]
[1777857380611,39.67,78489.93,0.0,-0.9629,3e-05,6.03036]
[1777857381618,39.66,78484.5,0.0,-0.96305,3e-05,6.00991]
[1777857383632,39.66,78484.41,0.0,-0.96306,3e-05,6.00916]
[1777857388666,39.66,78484.2,0.0,-0.96307,3e-05,6.00744]
[1777857392697,39.66,78479.54,0.0,-0.96322,3e-05,5.9867]
[1777857393704,39.66,78466.16,0.0,-0.96359,3e-05,5.93692]
[1777857394711,39.66,78466.41,0.0,-0.96358,3e-05,5.93777]
[1777857395718,39.66,78460.81,0.0,-0.96373,3e-05,5.91709]
[1777857398739,39.66,78455.21,0.0,-0.96388,3e-05,5.8964]
[1777857403774,39.66,78455.7,0.0,-0.96387,3e-05,5.89813]
[1777857405788,39.66,78457.76,0.0,-0.96382,3e-05,5.90564]
[1777857410823,39.66,78455.47,0.0,-0.96388,3e-05,5.89708]
[1777857411830,39.66,78450.95,0.0,-0.964,3e-05,5.88049]
[1777857416865,39.66,78456.44,0.0,-0.96385,3e-05,5.90063]
[1777857421900,39.66,78456.06,0.0,-0.96386,3e-05,5.89906]
[1777857424921,39.66,78458.34,0.0,-0.9638,3e-05,5.90732]
[1777857429962,39.66,78457.08,0.0,-0.96384,3e-05,5.90243]
[1777857434996,39.66,78457.38,0.0,-0.96383,3e-05,5.90332]
[1777857437010,39.66,78454.37,0.0,-0.96392,3e-05,5.89219]
[1777857441039,39.66,78459.22,0.0,-0.96379,3e-05,5.90988]
[1777857442046,39.66,78463.7,0.0,-0.96367,3e-05,5.9263]
[1777857443053,39.66,78467.21,0.0,-0.96357,3e-05,5.93915]
[1777857446074,39.66,78469.29,0.0,-0.96352,3e-05,5.9465]
[1777857451109,39.65,78471.24,0.0,-0.96348,3e-05,5.95039]
[1777857456144,39.65,78472.82,0.0,-0.96345,3e-05,5.95561]
[1777857457151,39.65,78478.42,0.0,-0.96329,3e-05,5.97619]
[1777857459959,39.65,78480.31,0.0,-0.96324,3e-05,5.98302]
[1777857460033,39.65,78489.93,0.0,-0.96298,3e-05,6.01833]
[1777857460172,39.65,78499.24,0.0,-0.96273,3e-05,6.05305]
[1777857461178,39.65,78504.71,0.0,-0.96258,3e-05,6.07321]
[1777857462186,39.65,78500.6,0.0,-0.9627,3e-05,6.05751]
[1777857464200,39.65,78504.28,0.0,-0.9626,3e-05,6.0707]
[1777857465207,39.65,78509.46,0.0,-0.96246,3e-05,6.0898]
[1777857470471,39.65,78509.82,0.0,-0.96246,3e-05,6.08978]
[1777857475277,39.64,78512.35,0.0,-0.9624,3e-05,6.09727]
[1777857479304,39.63,78508.2,0.0,-0.96257,3e-05,6.07445]
[1777857483333,39.63,78505.68,0.0,-0.96265,3e-05,6.06386]
[1777857484340,39.62,78502.42,0.0,-0.96274,3e-05,6.05139]
[1777857489377,39.62,78500.03,0.0,-0.96282,3e-05,6.04128]
[1777857490385,39.62,78496.48,0.0,-0.96292,3e-05,6.02781]
[1777857494829,39.62,78495.59,0.0,-0.96294,3e-05,6.0241]
[1777857494930,39.62,78495.81,0.0,-0.96294,3e-05,6.02434]
[1777857500733,39.62,78494.83,0.0,-0.96298,3e-05,6.01996]
[1777857500834,39.62,78496.68,0.0,-0.96293,3e-05,6.02649]
[1777857506496,39.62,78497.7,0.0,-0.96291,3e-05,6.02936]
[1777857511531,39.61,78497.83,0.0,-0.96292,3e-05,6.02622]
[1777857516566,39.61,78498.62,0.0,-0.96291,3e-05,6.0283]
[1777857517573,39.61,78500.97,0.0,-0.96285,3e-05,6.03689]
[1777857522608,39.61,78500.59,0.0,-0.96286,3e-05,6.03451]
[1777857527643,39.61,78501.16,0.0,-0.96286,3e-05,6.0357]
[1777857530828,39.61,78500.41,0.0,-0.96288,3e-05,6.03254]
[1777857530911,39.61,78499.1,0.0,-0.96292,3e-05,6.02746]
[1777857531671,39.61,78484.77,0.0,-0.96331,3e-05,5.97401]
[1777857532678,39.61,78478.86,0.0,-0.96347,3e-05,5.95196]
[1777857533685,39.61,78478.81,0.0,-0.96347,3e-05,5.95169]
[1777857538721,39.61,78478.24,0.0,-0.96349,3e-05,5.94935]
[1777857542749,39.6,78473.64,0.0,-0.96362,3e-05,5.93216]
[1777857543756,39.6,78477.11,0.0,-0.96352,3e-05,5.94492]
[1777857544763,39.6,78483.42,0.0,-0.96335,3e-05,5.96824]
[1777857546777,39.6,78482.58,0.0,-0.96338,3e-05,5.96498]
[1777857551812,39.6,78482.16,0.0,-0.96339,3e-05,5.96299]
[1777857556847,39.6,78482.91,0.0,-0.96337,3e-05,5.96532]
[1777857561882,39.6,78481.53,0.0,-0.96342,3e-05,5.95962]
[1777857566917,39.6,78479.83,0.0,-0.96347,3e-05,5.95289]
[1777857568931,39.6,78476.51,0.0,-0.96356,3e-05,5.94047]
[1777857570945,39.6,78474.2,0.0,-0.96362,3e-05,5.93182]
[1777857575980,39.6,78472.85,0.0,-0.96367,3e-05,5.9239]
[1777857576987,39.6,78469.41,0.0,-0.96377,3e-05,5.91117]
[1777857577993,39.6,78464.91,0.0,-0.96389,3e-05,5.89459]
[1777857582022,39.6,78454.96,0.0,-0.96416,3e-05,5.85805]
[1777857583029,39.6,78449.83,0.0,-0.96429,3e-05,5.83934]
[1777857587057,39.6,78446.02,0.0,-0.96439,3e-05,5.82577]
[1777857592092,39.6,78445.02,0.0,-0.96441,3e-05,5.82271]
[1777857595113,39.6,78442.65,0.0,-0.96448,3e-05,5.81446]
[1777857596120,39.6,78440.76,0.0,-0.96452,3e-05,5.80773]
[1777857601155,39.6,78441.56,0.0,-0.9645,3e-05,5.81141]
[1777857606190,39.61,78441.04,0.0,-0.96451,3e-05,5.81031]
[1777857612234,39.61,78440.61,0.0,-0.96451,3e-05,5.80968]
[1777857617269,39.61,78449.31,0.0,-0.96427,3e-05,5.84218]
[1777857618276,39.61,78447.3,0.0,-0.96432,3e-05,5.83495]
[1777857623311,39.61,78448.27,0.0,-0.9643,3e-05,5.83847]
[1777857626332,39.61,78444.51,0.0,-0.96441,3e-05,5.82335]
[1777857631367,39.6,78444.75,0.0,-0.96444,3e-05,5.81932]
[1777857636402,39.6,78446.93,0.0,-0.96439,3e-05,5.82624]
[1777857637409,39.6,78453.86,0.0,-0.9642,3e-05,5.85167]
[1777857638415,39.6,78456.15,0.0,-0.96414,3e-05,5.86013]
[1777857643451,39.6,78454.73,0.0,-0.96417,3e-05,5.85526]
[1777857646472,39.6,78452.27,0.0,-0.96424,3e-05,5.8459]
[1777857647479,39.6,78448.88,0.0,-0.96434,3e-05,5.83302]
[1777857652514,39.59,78448.6,0.0,-0.96436,3e-05,5.82964]
[1777857657549,39.59,78442.12,0.0,-0.96455,3e-05,5.8043]
[1777857658556,39.59,78437.42,0.0,-0.96467,3e-05,5.78738]
[1777857659563,39.59,78430.45,0.0,-0.96485,3e-05,5.7623]
[1777857660570,39.59,78415.61,0.0,-0.96524,3e-05,5.709]
[1777857661578,39.59,78412.2,0.0,-0.96533,3e-05,5.69706]
[1777857664827,39.59,78413.02,0.0,-0.96531,3e-05,5.69957]
[1777857667619,39.59,78408.55,0.0,-0.96543,3e-05,5.68253]
[1777857669633,39.59,78410.86,0.0,-0.96538,3e-05,5.69037]
[1777857674668,39.59,78412.21,0.0,-0.96535,3e-05,5.69406]
[1777857679703,39.58,78411.41,0.0,-0.96538,3e-05,5.69003]
[1777857684737,39.58,78413.13,0.0,-0.96534,3e-05,5.69505]
[1777857686752,39.58,78418.48,0.0,-0.96521,3e-05,5.7138]
[1777857687759,39.58,78425.21,0.0,-0.96503,3e-05,5.73778]
[1777857688826,39.58,78425.21,0.0,-0.96503,3e-05,5.73778]
[1777857691787,39.58,78427.34,0.0,-0.965,3e-05,5.74161]
[1777857693801,39.58,78422.8,0.0,-0.96512,3e-05,5.7246]
[1777857694807,39.58,78424.83,0.0,-0.96507,3e-05,5.73163]
[1777857695815,39.57,78427.15,0.0,-0.96501,3e-05,5.73971]
[1777857698837,39.57,78424.74,0.0,-0.96508,3e-05,5.73009]
[1777857704879,39.57,78425.42,0.0,-0.96508,3e-05,5.73084]
[1777857706893,39.57,78422.65,0.0,-0.96516,3e-05,5.7203]
[1777857711929,39.56,78421.94,0.0,-0.96522,3e-05,5.71198]
[1777857716964,39.58,78424.47,0.0,-0.96507,3e-05,5.7324]
[1777857717971,39.59,78431.75,0.0,-0.96485,3e-05,5.76184]
[1777857720993,39.59,78432.69,0.0,-0.96482,3e-05,5.76604]
[1777857721999,39.59,78435.44,0.0,-0.96475,3e-05,5.77625]
[1777857726027,39.59,78438.86,0.0,-0.96465,3e-05,5.78956]
[1777857727034,39.59,78448.05,0.0,-0.9644,3e-05,5.8232]
[1777857728041,39.59,78453.18,0.0,-0.96426,3e-05,5.84226]
[1777857732069,39.59,78449.21,0.0,-0.96437,3e-05,5.8276]
[1777857737104,39.59,78448.06,0.0,-0.96442,3e-05,5.82122]
[1777857742139,39.58,78446.8,0.0,-0.96447,3e-05,5.81451]
[1777857745160,39.58,78449.26,0.0,-0.96441,3e-05,5.82221]
[1777857746166,39.58,78452.89,0.0,-0.96432,3e-05,5.83502]
[1777857747174,39.58,78456.24,0.0,-0.96423,3e-05,5.8468]
[1777857750195,39.57,78452.87,0.0,-0.96433,3e-05,5.83306]
[1777857755230,39.57,78452.06,0.0,-0.96439,3e-05,5.82518]
[1777857759257,39.57,78446.96,0.0,-0.96454,3e-05,5.80483]
[1777857760265,39.57,78444.41,0.0,-0.96461,3e-05,5.79515]
[1777857766307,39.56,78446.68,0.0,-0.96456,3e-05,5.80104]
[1777857771341,39.56,78446.42,0.0,-0.96459,3e-05,5.79809]
[1777857776377,39.55,78445.9,0.0,-0.96461,3e-05,5.79421]
[1777857781412,39.55,78444.19,0.0,-0.96467,3e-05,5.78604]
[1777857782419,39.55,78436.13,0.0,-0.96489,3e-05,5.75643]
[1777857783426,39.55,78437.57,0.0,-0.96485,3e-05,5.76131]
[1777857788461,39.54,78436.33,0.0,-0.9649,3e-05,5.75517]
[1777857792489,39.54,78431.73,0.0,-0.96503,3e-05,5.73725]
[1777857797524,39.54,78435.27,0.0,-0.96495,3e-05,5.74859]
[1777857802558,39.54,78434.39,0.0,-0.96498,3e-05,5.74389]
[1777857804573,39.53,78437.21,0.0,-0.96491,3e-05,5.75348]
[1777857809608,39.53,78436.06,0.0,-0.96495,3e-05,5.74773]
[1777857814643,39.53,78434.92,0.0,-0.96501,3e-05,5.73939]
[1777857818671,39.52,78432.78,0.0,-0.96508,3e-05,5.73045]
[1777857820685,39.52,78430.73,0.0,-0.96513,3e-05,5.72247]
[1777857825720,39.52,78431.48,0.0,-0.96513,3e-05,5.72379]
[1777857826726,39.52,78433.71,0.0,-0.96507,3e-05,5.73157]
[1777857829748,39.52,78435.99,0.0,-0.96502,3e-05,5.73892]
[1777857832769,39.52,78433.75,0.0,-0.96508,3e-05,5.72995]
[1777857841832,39.51,78433.66,0.0,-0.9651,3e-05,5.72712]
[1777857846866,39.51,78434.29,0.0,-0.9651,3e-05,5.72801]
[1777857848881,39.51,78431.71,0.0,-0.96517,3e-05,5.71816]
[1777857852909,39.51,78426.32,0.0,-0.96532,3e-05,5.6977]
[1777857853915,39.5,78422.37,0.0,-0.96542,3e-05,5.68327]
[1777857856937,39.5,78420.58,0.0,-0.96547,3e-05,5.67624]
[1777857858951,39.5,78422.52,0.0,-0.96542,3e-05,5.68282]
[1777857863986,39.5,78423.22,0.0,-0.96541,3e-05,5.6843]
[1777857869021,39.5,78423.6,0.0,-0.96541,3e-05,5.68465]
[1777857873049,39.5,78420.29,0.0,-0.9655,3e-05,5.67162]
[1777857876828,39.5,78420.0,0.0,-0.9655,3e-05,5.67136]
[1777857882114,39.51,78420.94,0.0,-0.96547,3e-05,5.67632]
[1777857887150,39.5,78420.03,0.0,-0.9655,3e-05,5.67212]
[1777857892185,39.5,78420.07,0.0,-0.9655,3e-05,5.67135]
[1777857897220,39.5,78421.26,0.0,-0.96548,3e-05,5.67453]
[1777857902255,39.5,78420.87,0.0,-0.96549,3e-05,5.67337]
[1777857907290,39.51,78420.66,0.0,-0.96548,3e-05,5.67457]
[1777857912325,39.51,78419.93,0.0,-0.96548,3e-05,5.67391]
[1777857913333,39.51,78414.4,0.0,-0.96563,3e-05,5.65448]
[1777857918369,39.51,78416.85,0.0,-0.96555,3e-05,5.66539]
[1777857919375,39.52,78422.3,0.0,-0.9654,3e-05,5.68536]
[1777857923498,39.52,78423.57,0.0,-0.96536,3e-05,5.69103]
[1777857923557,39.52,78423.57,0.0,-0.96536,3e-05,5.69103]
[1777857924412,39.52,78430.47,0.0,-0.96517,3e-05,5.71658]
[1777857927338,39.52,78431.15,0.0,-0.96515,3e-05,5.71967]
[1777857932469,39.52,78424.15,0.0,-0.96534,3e-05,5.69314]
[1777857934708,39.52,78424.14,0.0,-0.96534,3e-05,5.69266]
[1777857934758,39.52,78424.14,0.0,-0.96534,3e-05,5.69266]
[1777857934831,39.52,78424.14,0.0,-0.96534,3e-05,5.69266]
[1777857935533,39.52,78424.14,0.0,-0.96534,3e-05,5.69266]
[1777857935581,39.52,78424.14,0.0,-0.96534,3e-05,5.69266]
[1777857935666,39.52,78425.81,0.0,-0.9653,3e-05,5.69844]
[1777857936496,39.52,78426.62,0.0,-0.96528,3e-05,5.70112]
[1777857936642,39.52,78426.62,0.0,-0.96528,3e-05,5.70112]
[1777857936840,39.52,78426.62,0.0,-0.96528,3e-05,5.70112]
[1777857937504,39.52,78426.5,0.0,-0.96529,3e-05,5.70045]
[1777857940414,39.52,78426.78,0.0,-0.96528,3e-05,5.70097]
[1777857940465,39.52,78426.78,0.0,-0.96528,3e-05,5.70097]
[1777857940576,39.52,78426.78,0.0,-0.96528,3e-05,5.70097]
[1777857942531,39.52,78427.5,0.0,-0.96527,3e-05,5.70307]
[1777857942580,39.52,78427.5,0.0,-0.96527,3e-05,5.70307]
[1777857942538,39.52,78426.93,0.0,-0.96528,3e-05,5.70077]
[1777857945868,39.52,78426.81,0.0,-0.96529,3e-05,5.6996]
[1777857946077,39.52,78426.81,0.0,-0.96529,3e-05,5.6996]
[1777857946568,39.52,78430.93,0.0,-0.96519,3e-05,5.7142]
[1777857947574,39.52,78437.69,0.0,-0.96501,3e-05,5.73833]
[1777857950465,39.51,78437.98,0.0,-0.96501,3e-05,5.73876]
[1777857950517,39.51,78437.98,0.0,-0.96501,3e-05,5.73876]
[1777857950576,39.51,78437.98,0.0,-0.96501,3e-05,5.73876]
[1777857951454,39.51,78438.0,0.0,-0.96501,3e-05,5.73852]
[1777857951501,39.51,78438.0,0.0,-0.96501,3e-05,5.73852]
[1777857951577,39.51,78438.0,0.0,-0.96501,3e-05,5.73852]
[1777857951602,39.51,78438.95,0.0,-0.96499,3e-05,5.74164]
[1777857956637,39.51,78439.23,0.0,-0.96499,3e-05,5.74112]
[1777857960776,39.51,78442.42,0.0,-0.96491,3e-05,5.75169]
[1777857960826,39.51,78442.42,0.0,-0.96491,3e-05,5.75169]
[1777857960829,39.51,78442.42,0.0,-0.96491,3e-05,5.75169]
[1777857961889,39.51,78442.39,0.0,-0.96492,3e-05,5.75126]
[1777857962075,39.51,78442.39,0.0,-0.96492,3e-05,5.75126]
[1777857963524,39.51,78443.09,0.0,-0.9649,3e-05,5.75347]
[1777857963577,39.51,78443.09,0.0,-0.9649,3e-05,5.75347]
[1777857963825,39.51,78446.03,0.0,-0.96483,3e-05,5.7638]
[1777857963927,39.51,78446.03,0.0,-0.96483,3e-05,5.76345]
[1777857968849,39.5,78447.03,0.0,-0.96481,3e-05,5.76572]
[1777857968896,39.5,78447.03,0.0,-0.96481,3e-05,5.76572]
[1777857969077,39.5,78447.03,0.0,-0.96481,3e-05,5.76572]
[1777857974922,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857974974,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857975076,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857975534,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857975582,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857975587,39.5,78446.21,0.0,-0.96485,3e-05,5.76069]
[1777857975771,39.5,78446.57,0.0,-0.96485,3e-05,5.76131]
[1777857979513,39.5,78446.55,0.0,-0.96485,3e-05,5.76054]
[1777857979576,39.5,78446.55,0.0,-0.96485,3e-05,5.76054]
[1777857979612,39.49,78444.52,0.0,-0.96491,3e-05,5.7525]
[1777857980807,39.49,78451.21,0.0,-0.96474,3e-05,5.77644]
[1777857981814,39.49,78462.0,0.0,-0.96445,3e-05,5.81537]
[1777857982821,39.49,78466.03,0.0,-0.96435,3e-05,5.82965]
[1777857983752,39.49,78466.03,0.0,-0.96435,3e-05,5.82965]
[1777857983801,39.49,78466.03,0.0,-0.96435,3e-05,5.82965]
[1777857983826,39.49,78466.03,0.0,-0.96435,3e-05,5.82965]
[1777857984999,39.49,78466.03,0.0,-0.96435,3e-05,5.82918]
[1777857985077,39.49,78466.03,0.0,-0.96435,3e-05,5.82918]
[1777857985104,39.49,78466.03,0.0,-0.96435,3e-05,5.82918]
[1777857985179,39.49,78466.17,0.0,-0.96435,3e-05,5.82923]
[1777857989427,39.49,78466.03,0.0,-0.96436,3e-05,5.82789]
[1777857989579,39.49,78466.03,0.0,-0.96436,3e-05,5.82789]
[1777857989635,39.49,78465.98,0.0,-0.96436,3e-05,5.82794]
[1777857993898,39.49,78460.06,0.0,-0.96453,3e-05,5.80414]
[1777857995107,39.49,78460.06,0.0,-0.96453,3e-05,5.80414]
[1777857995153,39.49,78460.06,0.0,-0.96453,3e-05,5.80414]
[1777857995326,39.49,78460.06,0.0,-0.96453,3e-05,5.80414]
[1777857996645,39.49,78461.18,0.0,-0.9645,3e-05,5.80851]
[1777857996694,39.49,78461.95,0.0,-0.96448,3e-05,5.81132]
[1777857996831,39.49,78461.95,0.0,-0.96448,3e-05,5.81132]
[1777857996919,39.49,78461.31,0.0,-0.96449,3e-05,5.80912]
[1777857998934,39.49,78474.55,0.0,-0.96414,3e-05,5.85784]
[1777857999941,39.49,78476.27,0.0,-0.96409,3e-05,5.86421]
[1777858000881,39.49,78476.27,0.0,-0.96409,3e-05,5.86421]
[1777858000933,39.49,78476.27,0.0,-0.96409,3e-05,5.86421]
[1777858001076,39.49,78476.27,0.0,-0.96409,3e-05,5.86421]
[1777858002688,39.49,78475.04,0.0,-0.96412,3e-05,5.8598]
[1777858002735,39.49,78475.04,0.0,-0.96412,3e-05,5.8598]
[1777858002827,39.49,78475.04,0.0,-0.96412,3e-05,5.8598]
[1777858002965,39.49,78476.37,0.0,-0.96409,3e-05,5.86473]
[1777858005296,39.49,78477.06,0.0,-0.96407,3e-05,5.86731]
[1777858005331,39.49,78477.06,0.0,-0.96407,3e-05,5.86731]
[1777858005347,39.49,78477.06,0.0,-0.96407,3e-05,5.86731]
[1777858011644,39.49,78477.05,0.0,-0.96407,3e-05,5.86749]
[1777858011826,39.49,78477.44,0.0,-0.96406,3e-05,5.86896]
[1777858018703,39.49,78480.75,0.0,-0.96396,3e-05,5.88132]
[1777858018755,39.49,78480.75,0.0,-0.96396,3e-05,5.88132]
[1777858018827,39.49,78480.75,0.0,-0.96396,3e-05,5.88132]
[1777858020066,39.49,78480.81,0.0,-0.96396,3e-05,5.88156]
[1777858020074,39.49,78480.81,0.0,-0.96396,3e-05,5.88156]
[1777858020326,39.49,78480.81,0.0,-0.96396,3e-05,5.88156]
[1777858020367,39.49,78480.7,0.0,-0.96397,3e-05,5.88119]
[1777858021329,39.49,78480.7,0.0,-0.96397,3e-05,5.88119]
[1777858026691,39.49,78478.44,0.0,-0.96403,3e-05,5.87298]
[1777858026741,39.49,78478.44,0.0,-0.96403,3e-05,5.87298]
[1777858026832,39.49,78478.44,0.0,-0.96403,3e-05,5.87298]
[1777858028134,39.49,78478.14,0.0,-0.96403,3e-05,5.87191]
[1777858028246,39.49,78478.14,0.0,-0.96403,3e-05,5.87191]
[1777858028328,39.49,78478.14,0.0,-0.96403,3e-05,5.87191]
[1777858028430,39.49,78478.18,0.0,-0.96404,3e-05,5.87155]
[1777858034182,39.49,78480.45,0.0,-0.964,3e-05,5.87717]
[1777858036196,39.48,78489.53,0.0,-0.96376,3e-05,5.90954]
[1777858037241,39.48,78489.53,0.0,-0.96376,3e-05,5.90954]
[1777858037287,39.48,78489.53,0.0,-0.96376,3e-05,5.90954]
[1777858037329,39.48,78489.53,0.0,-0.96376,3e-05,5.90954]
[1777858037388,39.48,78489.89,0.0,-0.96376,3e-05,5.9097]
[1777858039730,39.48,78490.07,0.0,-0.96376,3e-05,5.90976]
[1777858039773,39.48,78490.07,0.0,-0.96376,3e-05,5.90976]
[1777858039832,39.48,78490.07,0.0,-0.96376,3e-05,5.90976]
[1777858040224,39.48,78490.1,0.0,-0.96376,3e-05,5.90927]
[1777858043859,39.48,78491.07,0.0,-0.96375,3e-05,5.91106]
[1777858043904,39.48,78491.07,0.0,-0.96375,3e-05,5.91106]
[1777858044078,39.48,78491.07,0.0,-0.96375,3e-05,5.91106]
[1777858049287,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858049819,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858049826,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858049850,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858049988,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858050078,39.47,78490.55,0.0,-0.96379,3e-05,5.9056]
[1777858050169,39.47,78490.55,0.0,-0.96379,3e-05,5.90502]
[1777858052585,39.47,78490.49,0.0,-0.96381,3e-05,5.90153]
[1777858052635,39.47,78490.49,0.0,-0.96381,3e-05,5.90153]
[1777858052827,39.46,78491.49,0.0,-0.9638,3e-05,5.90408]
[1777858055330,39.46,78504.98,0.0,-0.96344,3e-05,5.95287]
[1777858056337,39.46,78508.81,0.0,-0.96334,3e-05,5.96653]
[1777858057578,39.46,78508.81,0.0,-0.96334,3e-05,5.96653]
[1777858057628,39.46,78508.81,0.0,-0.96334,3e-05,5.96653]
[1777858057680,39.46,78508.87,0.0,-0.96335,3e-05,5.96543]
[1777858057828,39.46,78508.87,0.0,-0.96335,3e-05,5.96543]
[1777858061372,39.46,78515.31,0.0,-0.96317,3e-05,5.98903]
[1777858063386,39.46,78524.28,0.0,-0.96293,3e-05,6.02242]
[1777858065400,39.46,78530.29,0.0,-0.96276,3e-05,6.04517]
[1777858066407,39.46,78534.33,0.0,-0.96264,3e-05,6.06086]
[1777858068555,39.46,78534.33,0.0,-0.96264,3e-05,6.06086]
[1777858068580,39.46,78534.33,0.0,-0.96264,3e-05,6.06086]
[1777858069832,39.46,78535.88,0.0,-0.96259,3e-05,6.06812]
[1777858072449,39.46,78544.35,0.0,-0.96234,3e-05,6.10141]
[1777858075489,39.47,78546.76,0.0,-0.96227,3e-05,6.11132]
[1777858075579,39.47,78546.76,0.0,-0.96227,3e-05,6.11132]
[1777858076477,39.47,78554.96,0.0,-0.96203,3e-05,6.14314]
[1777858078490,39.47,78557.07,0.0,-0.96197,3e-05,6.1518]
[1777858080735,39.47,78556.75,0.0,-0.96197,3e-05,6.15091]
[1777858080777,39.47,78554.31,0.0,-0.96204,3e-05,6.14197]
[1777858080833,39.47,78554.31,0.0,-0.96204,3e-05,6.14197]
[1777858083922,39.47,78551.24,0.0,-0.96212,3e-05,6.13137]
[1777858083968,39.47,78551.24,0.0,-0.96212,3e-05,6.13137]
[1777858084075,39.47,78551.24,0.0,-0.96212,3e-05,6.13137]
[1777858084533,39.47,78551.47,0.0,-0.96211,3e-05,6.13258]
[1777858086547,39.47,78546.61,0.0,-0.96224,3e-05,6.11488]
[1777858086870,39.47,78546.61,0.0,-0.96224,3e-05,6.11488]
[1777858086915,39.47,78546.61,0.0,-0.96224,3e-05,6.11488]
[1777858087075,39.47,78546.61,0.0,-0.96224,3e-05,6.11488]
[1777858090083,39.48,78540.68,0.0,-0.9624,3e-05,6.09365]
[1777858090202,39.48,78540.68,0.0,-0.9624,3e-05,6.09365]
[1777858090325,39.48,78540.68,0.0,-0.9624,3e-05,6.09365]
[1777858090575,39.48,78539.77,0.0,-0.96242,3e-05,6.09062]
[1777858094507,39.48,78537.03,0.0,-0.96249,3e-05,6.08153]
[1777858094580,39.48,78537.03,0.0,-0.96249,3e-05,6.08153]
[1777858094587,39.48,78537.03,0.0,-0.96249,3e-05,6.08153]
[1777858097307,39.48,78536.88,0.0,-0.96248,3e-05,6.08222]
[1777858097328,39.48,78536.88,0.0,-0.96248,3e-05,6.08222]
[1777858097353,39.48,78536.88,0.0,-0.96248,3e-05,6.08222]
[1777858097627,39.48,78535.68,0.0,-0.96251,3e-05,6.07812]
[1777858101832,39.49,78535.21,0.0,-0.96251,3e-05,6.07803]
[1777858101878,39.49,78535.21,0.0,-0.96251,3e-05,6.07803]
[1777858102077,39.49,78535.21,0.0,-0.96251,3e-05,6.07803]
[1777858106888,39.49,78535.37,0.0,-0.96249,3e-05,6.08069]
[1777858107092,39.49,78535.37,0.0,-0.96249,3e-05,6.08069]
[1777858107701,39.49,78549.08,0.0,-0.96211,3e-05,6.13286]
[1777858108394,39.49,78549.08,0.0,-0.96211,3e-05,6.13286]
[1777858108445,39.49,78549.08,0.0,-0.96211,3e-05,6.13286]
[1777858108582,39.49,78549.08,0.0,-0.96211,3e-05,6.13286]
[1777858108708,39.49,78549.07,0.0,-0.9621,3e-05,6.13314]
[1777858110476,39.49,78549.14,0.0,-0.9621,3e-05,6.13372]
[1777858110544,39.49,78549.14,0.0,-0.9621,3e-05,6.13372]
[1777858110578,39.49,78549.14,0.0,-0.9621,3e-05,6.13372]
[1777858110721,39.49,78549.31,0.0,-0.96209,3e-05,6.13469]
[1777858114377,39.49,78550.75,0.0,-0.96206,3e-05,6.13835]
[1777858114429,39.49,78550.75,0.0,-0.96206,3e-05,6.13835]
[1777858114564,39.49,78550.75,0.0,-0.96206,3e-05,6.13835]
[1777858117771,39.5,78558.69,0.0,-0.96183,3e-05,6.16965]
[1777858118636,39.5,78558.69,0.0,-0.96183,3e-05,6.16965]
[1777858118676,39.5,78558.69,0.0,-0.96183,3e-05,6.16965]
[1777858118778,39.5,78552.67,0.0,-0.962,3e-05,6.14707]
[1777858118830,39.5,78552.67,0.0,-0.962,3e-05,6.14707]
[1777858121258,39.5,78549.72,0.0,-0.96208,3e-05,6.13619]
[1777858121328,39.5,78549.72,0.0,-0.96208,3e-05,6.13619]
[1777858121412,39.5,78549.89,0.0,-0.96207,3e-05,6.13716]
[1777858122770,39.5,78549.89,0.0,-0.96207,3e-05,6.13716]
[1777858122833,39.5,78549.46,0.0,-0.96208,3e-05,6.13585]
[1777858122852,39.5,78549.46,0.0,-0.96208,3e-05,6.13585]
[1777858123078,39.5,78549.46,0.0,-0.96208,3e-05,6.13585]
[1777858128847,39.5,78549.07,0.0,-0.96207,3e-05,6.13664]
[1777858132690,39.5,78548.61,0.0,-0.96208,3e-05,6.13555]
[1777858132742,39.5,78548.61,0.0,-0.96208,3e-05,6.13555]
[1777858132829,39.51,78549.78,0.0,-0.96204,3e-05,6.14063]
[1777858134980,39.51,78549.56,0.0,-0.96205,3e-05,6.14011]
[1777858135033,39.51,78549.56,0.0,-0.96205,3e-05,6.14011]
[1777858135079,39.51,78549.56,0.0,-0.96205,3e-05,6.14011]
[1777858135180,39.51,78549.72,0.0,-0.96204,3e-05,6.14104]
[1777858139091,39.51,78549.25,0.0,-0.96205,3e-05,6.1402]
[1777858139143,39.51,78549.25,0.0,-0.96205,3e-05,6.1402]
[1777858139328,39.51,78549.25,0.0,-0.96205,3e-05,6.1402]
[1777858139332,39.51,78549.25,0.0,-0.96205,3e-05,6.1402]
[1777858140809,39.51,78548.95,0.0,-0.96205,3e-05,6.1397]
[1777858140829,39.51,78548.95,0.0,-0.96205,3e-05,6.1397]
[1777858140855,39.51,78548.95,0.0,-0.96205,3e-05,6.1397]
[1777858141575,39.51,78548.95,0.0,-0.96205,3e-05,6.1397]
[1777858141676,39.51,78549.27,0.0,-0.96204,3e-05,6.14155]
[1777858141827,39.51,78549.27,0.0,-0.96204,3e-05,6.14155]
[1777858143965,39.51,78550.89,0.0,-0.96199,3e-05,6.14801]
[1777858144014,39.51,78550.89,0.0,-0.96199,3e-05,6.14801]
[1777858144079,39.51,78550.89,0.0,-0.96199,3e-05,6.14801]
[1777858147837,39.52,78554.94,0.0,-0.96186,3e-05,6.16457]
[1777858147933,39.52,78554.94,0.0,-0.96186,3e-05,6.16457]
[1777858148077,39.52,78554.94,0.0,-0.96186,3e-05,6.16457]
[1777858148393,39.52,78559.97,0.0,-0.96172,3e-05,6.18397]
[1777858148991,39.52,78569.59,0.0,-0.96145,3e-05,6.2209]
[1777858149997,39.52,78572.11,0.0,-0.96137,3e-05,6.23073]
[1777858152927,39.52,78569.89,0.0,-0.96143,3e-05,6.22259]
[1777858152969,39.52,78569.89,0.0,-0.96143,3e-05,6.22259]
[1777858153076,39.52,78569.89,0.0,-0.96143,3e-05,6.22259]
[1777858153159,39.52,78569.73,0.0,-0.96144,3e-05,6.22217]
[1777858159060,39.52,78569.96,0.0,-0.96142,3e-05,6.22422]
[1777858163751,39.52,78569.68,0.0,-0.96142,3e-05,6.22375]
[1777858163759,39.52,78573.57,0.0,-0.96131,3e-05,6.23901]
[1777858163852,39.52,78573.57,0.0,-0.96131,3e-05,6.23901]
[1777858165497,39.52,78573.65,0.0,-0.96131,3e-05,6.23931]
[1777858165586,39.52,78573.65,0.0,-0.96131,3e-05,6.23931]
[1777858165657,39.52,78574.16,0.0,-0.96129,3e-05,6.24162]
[1777858166109,39.52,78581.82,0.0,-0.96107,3e-05,6.27099]
[1777858167116,39.52,78588.77,0.0,-0.96087,3e-05,6.29785]
[1777858168123,39.52,78599.59,0.0,-0.96056,3e-05,6.3397]
[1777858169130,39.52,78598.92,0.0,-0.96058,3e-05,6.33712]
[1777858170138,39.52,78594.67,0.0,-0.9607,3e-05,6.32072]
[1777858172155,39.52,78582.63,0.0,-0.96106,3e-05,6.27168]
[1777858173162,39.52,78580.1,0.0,-0.96113,3e-05,6.2621]
[1777858176331,39.52,78580.76,0.0,-0.96111,3e-05,6.26492]
[1777858176383,39.52,78580.76,0.0,-0.96111,3e-05,6.26492]
[1777858176579,39.52,78580.76,0.0,-0.96111,3e-05,6.26492]
[1777858176678,39.52,78581.6,0.0,-0.96109,3e-05,6.26842]
[1777858180212,39.53,78586.22,0.0,-0.96095,3e-05,6.28663]
[1777858182615,39.53,78585.37,0.0,-0.96097,3e-05,6.28347]
[1777858182658,39.53,78585.37,0.0,-0.96097,3e-05,6.28347]
[1777858182828,39.53,78585.37,0.0,-0.96097,3e-05,6.28347]
[1777858182716,39.53,78583.58,0.0,-0.96102,3e-05,6.27683]
[1777858187260,39.53,78589.35,0.0,-0.96085,3e-05,6.29951]
[1777858188147,39.53,78589.35,0.0,-0.96085,3e-05,6.29951]
[1777858188199,39.53,78589.35,0.0,-0.96085,3e-05,6.29951]
[1777858188327,39.53,78589.35,0.0,-0.96085,3e-05,6.29951]
[1777858188359,39.53,78590.89,0.0,-0.96081,3e-05,6.30553]
[1777858191318,39.53,78591.78,0.0,-0.96078,3e-05,6.30914]
[1777858191327,39.53,78591.78,0.0,-0.96078,3e-05,6.30914]
[1777858191395,39.53,78591.78,0.0,-0.96078,3e-05,6.30914]
[1777858191496,39.53,78592.76,0.0,-0.96075,3e-05,6.313]
[1777858193630,39.53,78593.26,0.0,-0.96074,3e-05,6.315]
[1777858193826,39.53,78593.26,0.0,-0.96074,3e-05,6.315]
[1777858193731,39.53,78593.01,0.0,-0.96074,3e-05,6.31418]
[1777858199345,39.53,78591.25,0.0,-0.96079,3e-05,6.30774]
[1777858200361,39.53,78591.25,0.0,-0.96079,3e-05,6.30774]
[1777858200577,39.53,78591.25,0.0,-0.96079,3e-05,6.30774]
[1777858200641,39.53,78591.25,0.0,-0.96079,3e-05,6.30774]
[1777858200678,39.53,78592.07,0.0,-0.96077,3e-05,6.31107]
[1777858201836,39.53,78592.07,0.0,-0.96077,3e-05,6.31107]
[1777858202077,39.53,78591.82,0.0,-0.96077,3e-05,6.3101]
[1777858202366,39.53,78585.93,0.0,-0.96094,3e-05,6.2875]
[1777858203373,39.53,78582.31,0.0,-0.96105,3e-05,6.27366]
[1777858205387,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858205907,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858206074,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858206134,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858206228,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858206327,39.53,78584.06,0.0,-0.96099,3e-05,6.28065]
[1777858206394,39.53,78591.85,0.0,-0.96077,3e-05,6.31078]
[1777858208408,39.53,78594.86,0.0,-0.96068,3e-05,6.32261]
[1777858209428,39.53,78619.26,0.0,-0.95997,3e-05,6.41737]
[1777858209966,39.53,78619.26,0.0,-0.95997,3e-05,6.41737]
[1777858210426,39.53,78638.08,0.0,-0.95941,3e-05,6.4911]
[1777858211433,39.53,78639.17,0.0,-0.95938,3e-05,6.4953]
[1777858212440,39.53,78639.77,0.0,-0.95937,3e-05,6.49745]
[1777858213314,39.53,78639.77,0.0,-0.95937,3e-05,6.49745]
[1777858213449,39.53,78643.87,0.0,-0.95925,3e-05,6.51336]
[1777858214208,39.53,78643.87,0.0,-0.95925,3e-05,6.51336]
[1777858214458,39.53,78660.44,0.0,-0.95875,3e-05,6.57861]
[1777858215473,39.53,78668.21,0.0,-0.95852,3e-05,6.60921]
[1777858216472,39.53,78671.27,0.0,-0.95843,3e-05,6.62103]
[1777858217800,39.53,78671.27,0.0,-0.95843,3e-05,6.62103]
[1777858217886,39.53,78669.96,0.0,-0.95848,3e-05,6.61498]
[1777858218486,39.53,78666.3,0.0,-0.95859,3e-05,6.60042]
[1777858220501,39.53,78678.27,0.0,-0.95823,3e-05,6.64729]
[1777858221508,39.53,78681.6,0.0,-0.95813,3e-05,6.66075]
[1777858222515,39.53,78686.43,0.0,-0.95798,3e-05,6.68093]
[1777858223833,39.53,78686.43,0.0,-0.95798,3e-05,6.68093]
[1777858223890,39.53,78681.23,0.0,-0.95813,3e-05,6.66108]
[1777858225536,39.53,78670.69,0.0,-0.95844,3e-05,6.61969]
[1777858226543,39.53,78665.67,0.0,-0.95859,3e-05,6.6003]
[1777858227827,39.53,78665.67,0.0,-0.95859,3e-05,6.6003]
[1777858227872,39.53,78664.61,0.0,-0.95863,3e-05,6.59529]
[1777858230572,39.53,78675.73,0.0,-0.9583,3e-05,6.63879]
[1777858231579,39.53,78680.15,0.0,-0.95818,3e-05,6.65318]
[1777858232586,39.53,78684.26,0.0,-0.95806,3e-05,6.66917]
[1777858233593,39.53,78690.34,0.0,-0.95788,3e-05,6.69305]
[1777858234600,39.51,78690.72,0.0,-0.95791,3e-05,6.6888]
[1777858236625,39.51,78694.89,0.0,-0.95779,3e-05,6.70501]
[1777858240651,39.51,78694.78,0.0,-0.9578,3e-05,6.70343]
[1777858245255,39.51,78696.34,0.0,-0.95775,3e-05,6.70964]
[1777858245307,39.51,78696.34,0.0,-0.95775,3e-05,6.70964]
[1777858245326,39.51,78696.34,0.0,-0.95775,3e-05,6.70964]
[1777858245686,39.51,78697.04,0.0,-0.95773,3e-05,6.71244]
[1777858250725,39.51,78731.3,0.0,-0.95668,3e-05,6.85042]
[1777858251733,39.51,78737.35,0.0,-0.95649,3e-05,6.87505]
[1777858252741,39.51,78739.33,0.0,-0.95643,3e-05,6.88289]
[1777858254755,39.51,78737.27,0.0,-0.9565,3e-05,6.87388]
[1777858255763,39.51,78747.67,0.0,-0.95618,3e-05,6.91612]
[1777858256770,39.51,78760.69,0.0,-0.95577,3e-05,6.96933]
[1777858257777,39.5,78766.93,0.0,-0.9556,3e-05,6.99146]
[1777858258785,39.49,78765.46,0.0,-0.95568,3e-05,6.981]
[1777858262397,39.46,78765.27,0.0,-0.95583,3e-05,6.96207]
[1777858262662,39.46,78765.27,0.0,-0.95583,3e-05,6.96207]
[1777858262816,39.46,78778.79,0.0,-0.9554,3e-05,7.01794]
[1777858263829,39.45,78791.49,0.0,-0.95502,3e-05,7.06634]
[1777858264835,39.44,78804.88,0.0,-0.95463,3e-05,7.11703]
[1777858265842,39.44,78809.4,0.0,-0.95448,3e-05,7.13601]
[1777858266294,39.44,78809.4,0.0,-0.95448,3e-05,7.13601]
[1777858266849,39.44,78807.27,0.0,-0.95455,3e-05,7.12706]
[1777858267856,39.44,78799.16,0.0,-0.95482,3e-05,7.09268]
[1777858268863,39.44,78799.51,0.0,-0.95481,3e-05,7.09428]
[1777858269870,39.44,78791.07,0.0,-0.95508,3e-05,7.05924]
[1777858270886,39.44,78763.4,0.0,-0.95596,3e-05,6.94472]
[1777858271076,39.44,78763.4,0.0,-0.95596,3e-05,6.94472]
[1777858271890,39.44,78737.63,0.0,-0.95677,3e-05,6.83988]
[1777858272897,39.43,78731.69,0.0,-0.95698,3e-05,6.81153]
[1777858274822,39.43,78732.66,0.0,-0.95695,3e-05,6.81529]
[1777858274911,39.43,78737.79,0.0,-0.9568,3e-05,6.83599]
[1777858275918,39.43,78755.42,0.0,-0.95625,3e-05,6.90786]
[1777858276925,39.43,78764.15,0.0,-0.95597,3e-05,6.9434]
[1777858277932,39.42,78763.36,0.0,-0.95603,3e-05,6.93624]
[1777858279946,39.42,78766.88,0.0,-0.95592,3e-05,6.95063]
[1777858280953,39.42,78770.74,0.0,-0.9558,3e-05,6.96614]
[1777858285989,39.42,78774.13,0.0,-0.95571,3e-05,6.97797]
[1777858286996,39.42,78777.77,0.0,-0.95559,3e-05,6.99257]
[1777858288006,39.42,78783.0,0.0,-0.95543,3e-05,7.01375]
[1777858290019,39.41,78792.55,0.0,-0.95513,3e-05,7.05238]
[1777858291027,39.42,78794.49,0.0,-0.95508,3e-05,7.05837]
[1777858292785,39.42,78794.49,0.0,-0.95508,3e-05,7.05837]
[1777858292874,39.42,78799.27,0.0,-0.95492,3e-05,7.07904]
[1777858293271,39.42,78833.86,0.0,-0.95379,3e-05,7.22425]
[1777858294065,39.42,78857.34,0.0,-0.95302,3e-05,7.32375]
[1777858295073,39.41,78861.17,0.0,-0.95292,3e-05,7.33665]
[1777858296417,39.41,78861.17,0.0,-0.95292,3e-05,7.33665]
[1777858296503,39.4,78844.0,0.0,-0.95352,3e-05,7.26]
[1777858297090,39.4,78836.71,0.0,-0.95376,3e-05,7.22889]
[1777858298094,39.4,78846.01,0.0,-0.95345,3e-05,7.26809]
[1777858299101,39.4,78854.38,0.0,-0.95318,3e-05,7.30341]
[1777858300108,39.4,78860.95,0.0,-0.95296,3e-05,7.3311]
[1777858302122,39.4,78867.96,0.0,-0.95273,3e-05,7.36032]
[1777858304127,39.4,78867.39,0.0,-0.95277,3e-05,7.35603]
[1777858304967,39.4,78867.39,0.0,-0.95277,3e-05,7.35603]
[1777858304152,39.4,78909.64,0.0,-0.95133,3e-05,7.53793]
[1777858305162,39.4,78914.71,0.0,-0.95116,3e-05,7.55949]
[1777858306931,39.4,78914.71,0.0,-0.95116,3e-05,7.55949]
[1777858307574,39.39,78912.92,0.0,-0.95123,3e-05,7.55071]
[1777858307763,39.39,78912.92,0.0,-0.95123,3e-05,7.55071]
[1777858308764,39.39,78916.29,0.0,-0.95112,3e-05,7.56537]
[1777858308835,39.39,78916.29,0.0,-0.95112,3e-05,7.56537]
[1777858308933,39.38,78914.14,0.0,-0.95124,3e-05,7.55051]
[1777858310188,39.37,78921.85,0.0,-0.95101,3e-05,7.57896]
[1777858311198,39.37,78930.84,0.0,-0.95071,3e-05,7.61769]
[1777858312204,39.37,78933.63,0.0,-0.95061,3e-05,7.6293]
[1777858313214,39.37,78925.25,0.0,-0.95091,3e-05,7.5922]
[1777858314221,39.36,78896.22,0.0,-0.95193,3e-05,7.46219]
[1777858315229,39.36,78901.54,0.0,-0.95177,3e-05,7.48328]
[1777858316236,39.36,78924.93,0.0,-0.95097,3e-05,7.58469]
[1777858317245,39.36,78924.59,0.0,-0.95098,3e-05,7.58282]
[1777858319259,39.36,78928.43,0.0,-0.95086,3e-05,7.5988]
[1777858322280,39.36,78932.35,0.0,-0.95073,3e-05,7.61473]
[1777858324294,39.35,78937.97,0.0,-0.95054,3e-05,7.63851]
[1777858325301,39.35,78934.31,0.0,-0.95067,3e-05,7.62202]
[1777858329329,39.35,78929.11,0.0,-0.95087,3e-05,7.59758]
[1777858333357,39.35,78919.7,0.0,-0.9512,3e-05,7.55499]
[1777858334366,39.35,78912.12,0.0,-0.95147,3e-05,7.52171]
[1777858335373,39.34,78902.99,0.0,-0.9518,3e-05,7.47951]
[1777858336380,39.34,78902.66,0.0,-0.95181,3e-05,7.47788]
[1777858340409,39.34,78920.17,0.0,-0.95122,3e-05,7.55309]
[1777858341416,39.34,78921.03,0.0,-0.95119,3e-05,7.55651]
[1777858343430,39.34,78934.59,0.0,-0.95073,3e-05,7.61505]
[1777858344437,39.34,78935.22,0.0,-0.95071,3e-05,7.61739]
[1777858346453,39.34,78941.46,0.0,-0.9505,3e-05,7.64403]
[1777858350481,39.33,78944.17,0.0,-0.95042,3e-05,7.65462]
[1777858352495,39.33,78966.44,0.0,-0.94966,4e-05,7.74904]
[1777858353502,39.33,78977.37,0.0,-0.94927,4e-05,7.79762]
[1777858354509,39.33,78983.7,0.0,-0.94904,4e-05,7.82617]
[1777858355727,39.33,78983.7,0.0,-0.94904,4e-05,7.82617]
[1777858355771,39.33,78988.33,0.0,-0.94888,4e-05,7.84676]
[1777858357535,39.33,79003.44,0.0,-0.94834,4e-05,7.91342]
[1777858358542,39.33,79008.34,0.0,-0.94818,4e-05,7.93405]
[1777858359761,39.33,79008.34,0.0,-0.94818,4e-05,7.93405]
[1777858361572,39.32,79012.64,0.0,-0.94806,4e-05,7.94865]
[1777858362585,39.32,79019.86,0.0,-0.94782,4e-05,7.97922]
[1777858363591,39.32,79041.13,0.0,-0.94704,4e-05,8.07523]
[1777858364600,39.32,79027.01,0.0,-0.94755,4e-05,8.01222]
[1777858365607,39.32,79017.84,0.0,-0.94787,4e-05,7.97278]
[1777858366613,39.32,79010.35,0.0,-0.94816,4e-05,7.93673]
[1777858367630,39.32,79027.95,0.0,-0.94752,4e-05,8.01589]
[1777858368196,39.32,79027.95,0.0,-0.94752,4e-05,8.01589]
[1777858368633,39.32,79064.2,0.0,-0.94619,4e-05,8.1805]
[1777858369643,39.32,79078.61,0.0,-0.94566,4e-05,8.24585]
[1777858370668,39.31,79090.73,0.0,-0.94522,4e-05,8.29995]
[1777858371868,39.31,79090.73,0.0,-0.94522,4e-05,8.29995]
[1777858371881,39.31,79097.67,0.0,-0.94498,4e-05,8.32946]
[1777858373689,39.3,79090.33,0.0,-0.94528,4e-05,8.29205]
[1777858374696,39.3,79112.77,0.0,-0.94445,4e-05,8.39357]
[1777858375703,39.3,79128.07,0.0,-0.94387,4e-05,8.46451]
[1777858376710,39.29,79126.73,0.0,-0.94397,4e-05,8.45306]
[1777858380738,39.26,79118.59,0.0,-0.9444,4e-05,8.40028]
[1777858381747,39.25,79099.89,0.0,-0.94515,4e-05,8.30949]
[1777858382187,39.25,79099.89,0.0,-0.94515,4e-05,8.30949]
[1777858382754,39.25,79088.99,0.0,-0.94558,4e-05,8.25665]
[1777858383761,39.25,79101.25,0.0,-0.94512,4e-05,8.31314]
[1777858384768,39.24,79121.1,0.0,-0.94438,4e-05,8.40281]
[1777858385900,39.24,79121.1,0.0,-0.94438,4e-05,8.40281]
[1777858385965,39.24,79111.2,0.0,-0.94479,4e-05,8.35282]
[1777858386782,39.23,79099.57,0.0,-0.94526,4e-05,8.29581]
[1777858387789,39.23,79094.98,0.0,-0.94544,4e-05,8.27437]
[1777858390813,39.22,79098.25,0.0,-0.94534,4e-05,8.28568]
[1777858393839,39.22,79081.89,0.0,-0.94598,4e-05,8.20776]
[1777858394846,39.22,79073.05,0.0,-0.94632,4e-05,8.16519]
[1777858395853,39.21,79074.43,0.0,-0.94628,4e-05,8.17087]
[1777858396729,39.21,79074.43,0.0,-0.94628,4e-05,8.17087]
[1777858396860,39.21,79059.43,0.0,-0.94683,4e-05,8.10229]
[1777858397875,39.21,79053.18,0.0,-0.94706,4e-05,8.07377]
[1777858398882,39.22,79029.77,0.0,-0.94791,4e-05,7.96867]
[1777858399888,39.22,79011.13,0.0,-0.94857,4e-05,7.88629]
[1777858400574,39.22,79011.13,0.0,-0.94857,4e-05,7.88629]
[1777858400895,39.22,79016.38,0.0,-0.94838,4e-05,7.91019]
[1777858401902,39.22,79019.24,0.0,-0.94827,4e-05,7.92351]
[1777858403916,39.22,79018.86,0.0,-0.94828,4e-05,7.9226]
[1777858406937,39.22,79011.39,0.0,-0.94854,4e-05,7.89019]
[1777858407944,39.22,79005.27,0.0,-0.94876,4e-05,7.86317]
[1777858408951,39.23,79010.94,0.0,-0.94855,4e-05,7.88903]
[1777858409581,39.23,79010.94,0.0,-0.94855,4e-05,7.88903]
[1777858409958,39.23,79005.18,0.0,-0.94875,4e-05,7.8637]
[1777858411972,39.23,78992.94,0.0,-0.9492,4e-05,7.80685]
[1777858413302,39.23,78994.33,0.0,-0.94915,4e-05,7.81356]
[1777858413986,39.23,78993.49,0.0,-0.94917,4e-05,7.8104]
[1777858416000,39.23,78988.85,0.0,-0.94932,4e-05,7.7915]
[1777858418014,39.23,78994.39,0.0,-0.94912,4e-05,7.8168]
[1777858419022,39.25,78998.67,0.0,-0.94892,4e-05,7.84208]
[1777858420028,39.25,79005.1,0.0,-0.94868,4e-05,7.87141]
[1777858421035,39.25,79001.34,0.0,-0.94881,4e-05,7.85559]
[1777858424056,39.25,78997.59,0.0,-0.94893,4e-05,7.84037]
[1777858427076,39.25,78993.11,0.0,-0.94908,4e-05,7.82199]
[1777858427300,39.25,78993.11,0.0,-0.94908,4e-05,7.82199]
[1777858427327,39.25,78993.11,0.0,-0.94908,4e-05,7.82199]
[1777858427346,39.25,78993.11,0.0,-0.94908,4e-05,7.82199]
[1777858428084,39.26,78987.79,0.0,-0.94926,4e-05,7.79885]
[1777858429341,39.27,78986.25,0.0,-0.94927,4e-05,7.798]
[1777858429390,39.27,78986.25,0.0,-0.94927,4e-05,7.798]
[1777858429577,39.27,78986.25,0.0,-0.94927,4e-05,7.798]
[1777858429773,39.27,78986.25,0.0,-0.94927,4e-05,7.798]
[1777858429830,39.27,78986.25,0.0,-0.94927,4e-05,7.798]
[1777858430100,39.28,78986.14,0.0,-0.94922,4e-05,7.80353]
[1777858431107,39.28,78977.59,0.0,-0.94952,4e-05,7.76612]
[1777858432114,39.28,78967.2,0.0,-0.94988,4e-05,7.72076]
[1777858433121,39.28,78948.22,0.0,-0.95054,3e-05,7.63785]
[1777858434128,39.28,78945.92,0.0,-0.95062,3e-05,7.62861]
[1777858435135,39.28,78949.6,0.0,-0.95048,3e-05,7.64564]
[1777858436142,39.29,78959.59,0.0,-0.95012,4e-05,7.69046]
[1777858437149,39.29,78959.11,0.0,-0.95013,4e-05,7.68912]
[1777858439163,39.29,78948.31,0.0,-0.9505,3e-05,7.64315]
[1777858441177,39.29,78953.52,0.0,-0.9503,3e-05,7.66772]
[1777858443191,39.3,78963.83,0.0,-0.94993,4e-05,7.71477]
[1777858444199,39.3,78969.07,0.0,-0.94974,4e-05,7.73866]
[1777858445206,39.3,78977.37,0.0,-0.94945,4e-05,7.77545]
[1777858446213,39.3,78993.39,0.0,-0.94887,4e-05,7.84808]
[1777858447220,39.3,78996.98,0.0,-0.94873,4e-05,7.86462]
[1777858452255,39.31,79002.25,0.0,-0.94852,4e-05,7.89058]
[1777858454269,39.31,78986.41,0.0,-0.94908,4e-05,7.82069]
[1777858455276,39.31,78982.48,0.0,-0.94922,4e-05,7.80374]
[1777858457290,39.31,78978.03,0.0,-0.94937,4e-05,7.78507]
[1777858458296,39.31,78973.84,0.0,-0.94951,4e-05,7.76707]
[1777858459739,39.31,78973.84,0.0,-0.94951,4e-05,7.76707]
[1777858459830,39.31,78973.84,0.0,-0.94951,4e-05,7.76707]
[1777858459876,39.31,78973.84,0.0,-0.94951,4e-05,7.76707]
[1777858459977,39.31,78976.85,0.0,-0.9494,4e-05,7.78105]
[1777858461514,39.31,78977.25,0.0,-0.94938,4e-05,7.78343]
[1777858461580,39.31,78977.25,0.0,-0.94938,4e-05,7.78343]
[1777858461616,39.31,78977.21,0.0,-0.94938,4e-05,7.78385]
[1777858462389,39.31,78977.21,0.0,-0.94938,4e-05,7.78385]
[1777858462442,39.31,78977.21,0.0,-0.94938,4e-05,7.78385]
[1777858462576,39.31,78977.21,0.0,-0.94938,4e-05,7.78385]
[1777858467542,39.32,78973.62,0.0,-0.94948,4e-05,7.77098]
[1777858467575,39.32,78973.62,0.0,-0.94948,4e-05,7.77098]
[1777858467594,39.32,78973.62,0.0,-0.94948,4e-05,7.77098]
[1777858467658,39.32,78973.59,0.0,-0.94948,4e-05,7.77147]
[1777858468751,39.32,78973.59,0.0,-0.94948,4e-05,7.77147]
[1777858468852,39.32,78973.59,0.0,-0.94948,4e-05,7.77147]
[1777858468954,39.32,78973.36,0.0,-0.94948,4e-05,7.77107]
[1777858469373,39.32,78961.82,0.0,-0.94988,4e-05,7.72062]
[1777858470381,39.32,78961.28,0.0,-0.94989,4e-05,7.71894]
[1777858471390,39.33,78956.9,0.0,-0.95006,4e-05,7.69723]
[1777858472233,39.33,78956.9,0.0,-0.95006,4e-05,7.69723]
[1777858472283,39.33,78956.9,0.0,-0.95006,4e-05,7.69723]
[1777858472326,39.33,78956.9,0.0,-0.95006,4e-05,7.69723]
[1777858472395,39.33,78952.25,0.0,-0.95022,3e-05,7.67748]
[1777858474472,39.33,78947.53,0.0,-0.95037,3e-05,7.65828]
[1777858475479,39.33,78941.64,0.0,-0.95057,3e-05,7.63322]
[1777858476486,39.33,78936.12,0.0,-0.95076,3e-05,7.60938]
[1777858480514,39.34,78931.62,0.0,-0.95089,3e-05,7.59223]
[1777858482794,39.34,78932.35,0.0,-0.95086,3e-05,7.59631]
[1777858482801,39.34,78932.35,0.0,-0.95086,3e-05,7.59631]
[1777858482825,39.34,78932.35,0.0,-0.95086,3e-05,7.59631]
[1777858482895,39.34,78929.41,0.0,-0.95096,3e-05,7.58386]
[1777858484542,39.34,78940.26,0.0,-0.95058,3e-05,7.63216]
[1777858485549,39.34,78949.57,0.0,-0.95024,3e-05,7.67387]
[1777858486708,39.34,78949.57,0.0,-0.95024,3e-05,7.67387]
[1777858486770,39.34,78949.57,0.0,-0.95024,3e-05,7.67387]
[1777858487056,39.34,78949.57,0.0,-0.95024,3e-05,7.67387]
[1777858487157,39.35,78949.34,0.0,-0.95024,3e-05,7.67438]
[1777858489749,39.35,78949.98,0.0,-0.95021,3e-05,7.67797]
[1777858489789,39.35,78949.98,0.0,-0.95021,3e-05,7.67797]
[1777858489828,39.35,78949.98,0.0,-0.95021,3e-05,7.67797]
[1777858490237,39.35,78949.87,0.0,-0.95021,3e-05,7.67824]
[1777858490310,39.35,78949.87,0.0,-0.95021,3e-05,7.67824]
[1777858490330,39.35,78949.87,0.0,-0.95021,3e-05,7.67824]
[1777858490584,39.35,78949.89,0.0,-0.9502,3e-05,7.67908]
[1777858492598,39.35,78953.37,0.0,-0.95007,4e-05,7.69592]
[1777858494612,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858495507,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858495531,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858495578,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858495914,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858495986,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858496077,39.35,78948.39,0.0,-0.95023,3e-05,7.67546]
[1777858496088,39.36,78948.13,0.0,-0.95023,3e-05,7.67508]
[1777858497633,39.36,78938.94,0.0,-0.95054,3e-05,7.63625]
[1777858498640,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858499818,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858499826,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858500010,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858500043,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858500089,39.36,78941.29,0.0,-0.95045,3e-05,7.64737]
[1777858500170,39.36,78942.31,0.0,-0.9504,3e-05,7.65344]
[1777858500224,39.36,78942.31,0.0,-0.9504,3e-05,7.65344]
[1777858500333,39.36,78942.31,0.0,-0.9504,3e-05,7.65344]
[1777858501661,39.36,78947.94,0.0,-0.9502,3e-05,7.67895]
[1777858502884,39.36,78947.94,0.0,-0.9502,3e-05,7.67895]
[1777858502962,39.36,78947.94,0.0,-0.9502,3e-05,7.67895]
[1777858503075,39.36,78947.94,0.0,-0.9502,3e-05,7.67895]
[1777858503177,39.37,78947.37,0.0,-0.95021,3e-05,7.67795]
[1777858504188,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504320,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504326,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504567,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504731,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504825,39.37,78939.49,0.0,-0.95048,3e-05,7.64415]
[1777858504826,39.37,78943.0,0.0,-0.95036,3e-05,7.65955]
[1777858507749,39.37,78940.45,0.0,-0.95043,3e-05,7.64992]
[1777858507769,39.37,78940.45,0.0,-0.95043,3e-05,7.64992]
[1777858508042,39.37,78940.45,0.0,-0.95043,3e-05,7.64992]
[1777858508114,39.37,78948.02,0.0,-0.95016,3e-05,7.68397]
[1777858508713,39.37,78937.71,0.0,-0.95051,3e-05,7.63944]
[1777858509720,39.38,78927.75,0.0,-0.95085,3e-05,7.59668]
[1777858510386,39.38,78927.75,0.0,-0.95085,3e-05,7.59668]
[1777858510575,39.38,78927.75,0.0,-0.95085,3e-05,7.59668]
[1777858510727,39.38,78927.85,0.0,-0.95084,3e-05,7.59799]
[1777858511734,39.38,78922.67,0.0,-0.95101,3e-05,7.57627]
[1777858514755,39.38,78927.82,0.0,-0.95081,3e-05,7.60147]
[1777858516769,39.39,78916.03,0.0,-0.95121,3e-05,7.55184]
[1777858517776,39.39,78916.02,0.0,-0.9512,3e-05,7.55275]
[1777858519790,39.39,78911.03,0.0,-0.95136,3e-05,7.53198]
[1777858520797,39.39,78907.69,0.0,-0.95147,3e-05,7.51798]
[1777858523819,39.4,78900.79,0.0,-0.9517,3e-05,7.48968]
[1777858524827,39.4,78888.15,0.0,-0.95212,3e-05,7.43568]
[1777858525834,39.4,78885.24,0.0,-0.95222,3e-05,7.42382]
[1777858526841,39.4,78890.08,0.0,-0.95205,3e-05,7.44534]
[1777858528855,39.4,78886.77,0.0,-0.95215,3e-05,7.43239]
[1777858530868,39.4,78896.45,0.0,-0.95181,3e-05,7.47546]
[1777858531876,39.4,78901.54,0.0,-0.95165,3e-05,7.49503]
[1777858532886,39.41,78909.1,0.0,-0.95139,3e-05,7.52836]
[1777858534901,39.41,78911.98,0.0,-0.95128,3e-05,7.54188]
[1777858536656,39.41,78912.34,0.0,-0.95126,3e-05,7.54394]
[1777858536706,39.41,78912.34,0.0,-0.95126,3e-05,7.54394]
[1777858536828,39.41,78912.34,0.0,-0.95126,3e-05,7.54394]
[1777858540163,39.41,78916.17,0.0,-0.95112,3e-05,7.56208]
[1777858540178,39.41,78916.17,0.0,-0.95112,3e-05,7.56208]
[1777858540206,39.41,78918.32,0.0,-0.95104,3e-05,7.57236]
[1777858540325,39.41,78918.32,0.0,-0.95104,3e-05,7.57236]
[1777858540957,39.41,78923.17,0.0,-0.95087,3e-05,7.5935]
[1777858541965,39.41,78930.15,0.0,-0.95062,3e-05,7.6244]
[1777858543745,39.41,78931.32,0.0,-0.95058,3e-05,7.62988]
[1777858543795,39.41,78931.32,0.0,-0.95058,3e-05,7.62988]
[1777858543830,39.41,78931.32,0.0,-0.95058,3e-05,7.62988]
[1777858547390,39.42,78930.48,0.0,-0.9506,3e-05,7.62764]
[1777858547574,39.42,78930.48,0.0,-0.9506,3e-05,7.62764]
[1777858547597,39.42,78930.48,0.0,-0.9506,3e-05,7.62764]
[1777858548008,39.42,78925.87,0.0,-0.95075,3e-05,7.60786]
[1777858549015,39.42,78928.24,0.0,-0.95067,3e-05,7.61857]
[1777858550564,39.42,78927.67,0.0,-0.95069,3e-05,7.61647]
[1777858550579,39.42,78927.67,0.0,-0.95069,3e-05,7.61647]
[1777858550609,39.42,78927.67,0.0,-0.95069,3e-05,7.61647]
[1777858553044,39.42,78931.56,0.0,-0.95054,3e-05,7.6346]
[1777858554782,39.42,78931.08,0.0,-0.95056,3e-05,7.63286]
[1777858555008,39.42,78931.08,0.0,-0.95056,3e-05,7.63286]
[1777858555070,39.42,78920.52,0.0,-0.95092,3e-05,7.58708]
[1777858555909,39.42,78920.52,0.0,-0.95092,3e-05,7.58708]
[1777858556067,39.42,78913.89,0.0,-0.95114,3e-05,7.55857]
[1777858557275,39.42,78913.89,0.0,-0.95114,3e-05,7.55857]
[1777858557075,39.42,78913.54,0.0,-0.95115,3e-05,7.55747]
[1777858557871,39.42,78913.54,0.0,-0.95115,3e-05,7.55747]
[1777858558081,39.43,78903.04,0.0,-0.95151,3e-05,7.51237]
[1777858558868,39.43,78903.04,0.0,-0.95151,3e-05,7.51237]
[1777858559089,39.43,78902.94,0.0,-0.95151,3e-05,7.51241]
[1777858560231,39.43,78902.94,0.0,-0.95151,3e-05,7.51241]
[1777858560278,39.43,78902.94,0.0,-0.95151,3e-05,7.51241]
[1777858560246,39.43,78902.17,0.0,-0.95153,3e-05,7.51016]
[1777858560329,39.43,78902.17,0.0,-0.95153,3e-05,7.51016]
[1777858560626,39.43,78902.17,0.0,-0.95153,3e-05,7.51016]
[1777858560825,39.43,78902.17,0.0,-0.95153,3e-05,7.51016]
[1777858561103,39.43,78914.24,0.0,-0.95111,3e-05,7.56255]
[1777858563116,39.43,78907.44,0.0,-0.95134,3e-05,7.53401]
[1777858564124,39.43,78911.77,0.0,-0.95119,3e-05,7.55327]
[1777858565692,39.43,78912.42,0.0,-0.95116,3e-05,7.5566]
[1777858565742,39.43,78912.42,0.0,-0.95116,3e-05,7.5566]
[1777858565826,39.43,78912.42,0.0,-0.95116,3e-05,7.5566]
[1777858568152,39.43,78919.48,0.0,-0.95091,3e-05,7.58871]
[1777858569062,39.43,78919.48,0.0,-0.95091,3e-05,7.58871]
[1777858569078,39.43,78919.48,0.0,-0.95091,3e-05,7.58871]
[1777858569241,39.44,78920.69,0.0,-0.95086,3e-05,7.59483]
[1777858570736,39.44,78920.19,0.0,-0.95087,3e-05,7.59265]
[1777858570746,39.44,78920.19,0.0,-0.95087,3e-05,7.59265]
[1777858570829,39.44,78920.19,0.0,-0.95087,3e-05,7.59265]
[1777858572033,39.44,78920.11,0.0,-0.95087,3e-05,7.59269]
[1777858572180,39.44,78909.0,0.0,-0.95125,3e-05,7.54474]
[1777858573187,39.44,78902.82,0.0,-0.95146,3e-05,7.51833]
[1777858574194,39.44,78903.32,0.0,-0.95144,3e-05,7.52147]
[1777858575737,39.44,78902.31,0.0,-0.95147,3e-05,7.51709]
[1777858575759,39.44,78902.31,0.0,-0.95147,3e-05,7.51709]
[1777858575829,39.44,78902.31,0.0,-0.95147,3e-05,7.51709]
[1777858576208,39.44,78899.1,0.0,-0.95157,3e-05,7.50422]
[1777858578224,39.44,78908.25,0.0,-0.95125,3e-05,7.54495]
[1777858579231,39.44,78907.99,0.0,-0.95126,3e-05,7.54429]
[1777858579787,39.44,78907.99,0.0,-0.95126,3e-05,7.54429]
[1777858579829,39.44,78907.99,0.0,-0.95126,3e-05,7.54429]
[1777858579837,39.44,78907.99,0.0,-0.95126,3e-05,7.54429]
[1777858580238,39.45,78911.81,0.0,-0.95112,3e-05,7.56136]
[1777858580480,39.45,78911.81,0.0,-0.95112,3e-05,7.56136]
[1777858580578,39.45,78911.81,0.0,-0.95112,3e-05,7.56136]
[1777858581245,39.45,78907.59,0.0,-0.95126,3e-05,7.54347]
[1777858583260,39.45,78903.24,0.0,-0.9514,3e-05,7.52557]
[1777858584266,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858584661,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858584736,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858584827,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858585016,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858585074,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858585076,39.45,78900.3,0.0,-0.9515,3e-05,7.51274]
[1777858585273,39.45,78896.57,0.0,-0.95163,3e-05,7.49652]
[1777858586280,39.45,78901.73,0.0,-0.95146,3e-05,7.5188]
[1777858587286,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858587488,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858587578,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858587609,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858587773,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858587834,39.45,78904.8,0.0,-0.95135,3e-05,7.53202]
[1777858591777,39.45,78902.15,0.0,-0.95146,3e-05,7.51708]
[1777858594676,39.45,78903.06,0.0,-0.95143,3e-05,7.52086]
[1777858594720,39.45,78903.06,0.0,-0.95143,3e-05,7.52086]
[1777858594828,39.45,78903.06,0.0,-0.95143,3e-05,7.52086]
[1777858596350,39.45,78898.39,0.0,-0.9516,3e-05,7.50038]
[1777858597357,39.45,78895.88,0.0,-0.95168,3e-05,7.48947]
[1777858599375,39.45,78888.57,0.0,-0.95193,3e-05,7.45784]
[1777858600379,39.45,78875.34,0.0,-0.95238,3e-05,7.40097]
[1777858601387,39.45,78866.03,0.0,-0.95269,3e-05,7.3612]
[1777858603051,39.45,78866.03,0.0,-0.95269,3e-05,7.3612]
[1777858603095,39.45,78862.63,0.0,-0.9528,3e-05,7.34685]
[1777858603401,39.45,78858.04,0.0,-0.95296,3e-05,7.32746]
[1777858604408,39.45,78847.93,0.0,-0.95329,3e-05,7.28467]
[1777858605445,39.45,78846.36,0.0,-0.95334,3e-05,7.2783]
[1777858607087,39.45,78846.36,0.0,-0.95334,3e-05,7.2783]
[1777858607096,39.45,78836.0,0.0,-0.95368,3e-05,7.23472]
[1777858607441,39.45,78833.76,0.0,-0.95375,3e-05,7.22563]
[1777858610467,39.45,78838.75,0.0,-0.95358,3e-05,7.24789]
[1777858615502,39.45,78838.43,0.0,-0.95357,3e-05,7.24824]
[1777858618523,39.46,78833.74,0.0,-0.95372,3e-05,7.22943]
[1777858620537,39.46,78840.79,0.0,-0.95348,3e-05,7.25995]
[1777858621544,39.46,78830.06,0.0,-0.95383,3e-05,7.2149]
[1777858622551,39.46,78817.41,0.0,-0.95425,3e-05,7.16204]
[1777858623560,39.46,78800.71,0.0,-0.95478,3e-05,7.09261]
[1777858624566,39.46,78800.25,0.0,-0.95479,3e-05,7.09128]
[1777858627587,39.46,78792.7,0.0,-0.95502,3e-05,7.06161]
[1777858628594,39.47,78786.92,0.0,-0.95521,3e-05,7.03822]
[1777858630608,39.47,78782.71,0.0,-0.95534,3e-05,7.0211]
[1777858631619,39.47,78777.37,0.0,-0.95551,3e-05,6.99917]
[1777858633632,39.47,78779.37,0.0,-0.95544,3e-05,7.00791]
[1777858636654,39.47,78774.58,0.0,-0.95559,3e-05,6.98873]
[1777858638668,39.47,78782.73,0.0,-0.95532,3e-05,7.02289]
[1777858639503,39.47,78782.73,0.0,-0.95532,3e-05,7.02289]
[1777858639576,39.47,78782.73,0.0,-0.95532,3e-05,7.02289]
[1777858639639,39.47,78782.73,0.0,-0.95532,3e-05,7.02289]
[1777858641357,39.47,78783.05,0.0,-0.95531,3e-05,7.02438]
[1777858643900,39.47,78785.84,0.0,-0.95522,3e-05,7.03643]
[1777858644122,39.47,78785.84,0.0,-0.95522,3e-05,7.03643]
[1777858644349,39.47,78785.84,0.0,-0.95522,3e-05,7.03643]
[1777858645347,39.47,78793.0,0.0,-0.95499,3e-05,7.06658]
[1777858646185,39.47,78793.0,0.0,-0.95499,3e-05,7.06658]
[1777858646283,39.47,78802.52,0.0,-0.95468,3e-05,7.10627]
[1777858646727,39.47,78809.61,0.0,-0.95445,3e-05,7.13596]
[1777858648741,39.47,78813.08,0.0,-0.95433,3e-05,7.15044]
[1777858649455,39.47,78813.08,0.0,-0.95433,3e-05,7.15044]
[1777858649748,39.47,78807.67,0.0,-0.95451,3e-05,7.12774]
[1777858651131,39.47,78801.26,0.0,-0.95474,3e-05,7.09797]
[1777858651476,39.47,78801.26,0.0,-0.95474,3e-05,7.09797]
[1777858651525,39.47,78801.26,0.0,-0.95474,3e-05,7.09797]
[1777858651581,39.47,78801.26,0.0,-0.95474,3e-05,7.09797]
[1777858655913,39.47,78797.77,0.0,-0.95485,3e-05,7.08358]
[1777858655965,39.47,78797.77,0.0,-0.95485,3e-05,7.08358]
[1777858656075,39.47,78797.77,0.0,-0.95485,3e-05,7.08358]
[1777858656176,39.47,78797.76,0.0,-0.95485,3e-05,7.08367]
[1777858659399,39.47,78797.48,0.0,-0.95486,3e-05,7.08264]
[1777858659440,39.47,78795.31,0.0,-0.95492,3e-05,7.07367]
[1777858659576,39.47,78795.31,0.0,-0.95492,3e-05,7.07367]
[1777858660832,39.47,78802.42,0.0,-0.95469,3e-05,7.10348]
[1777858661838,39.47,78794.07,0.0,-0.95496,3e-05,7.06871]
[1777858662845,39.47,78792.03,0.0,-0.95503,3e-05,7.06031]
[1777858664029,39.47,78792.03,0.0,-0.95503,3e-05,7.06031]
[1777858664076,39.47,78792.03,0.0,-0.95503,3e-05,7.06031]
[1777858664376,39.47,78792.03,0.0,-0.95503,3e-05,7.06031]
[1777858665866,39.47,78802.9,0.0,-0.95467,3e-05,7.10592]
[1777858667020,39.47,78802.9,0.0,-0.95467,3e-05,7.10592]
[1777858667075,39.47,78802.9,0.0,-0.95467,3e-05,7.10592]
[1777858667088,39.47,78802.17,0.0,-0.9547,3e-05,7.10291]
[1777858671342,39.47,78804.82,0.0,-0.95461,3e-05,7.11408]
[1777858671377,39.47,78805.15,0.0,-0.9546,3e-05,7.11551]
[1777858671453,39.47,78805.15,0.0,-0.9546,3e-05,7.11551]
[1777858671583,39.47,78805.15,0.0,-0.9546,3e-05,7.11551]
[1777858671908,39.47,78804.6,0.0,-0.95462,3e-05,7.11321]
[1777858673921,39.47,78812.24,0.0,-0.95437,3e-05,7.14522]
[1777858674780,39.47,78812.24,0.0,-0.95437,3e-05,7.14522]
[1777858674828,39.47,78812.24,0.0,-0.95437,3e-05,7.14522]
[1777858675609,39.47,78815.01,0.0,-0.95428,3e-05,7.15681]
[1777858681121,39.47,78820.59,0.0,-0.9541,3e-05,7.17992]
[1777858681238,39.47,78820.59,0.0,-0.9541,3e-05,7.17992]
[1777858681325,39.47,78820.59,0.0,-0.9541,3e-05,7.17992]
[1777858682843,39.47,78822.13,0.0,-0.95405,3e-05,7.18623]
[1777858682893,39.47,78822.13,0.0,-0.95405,3e-05,7.18623]
[1777858683077,39.47,78822.13,0.0,-0.95405,3e-05,7.18623]
[1777858683157,39.47,78824.57,0.0,-0.95397,3e-05,7.1964]
[1777858686005,39.47,78829.44,0.0,-0.95381,3e-05,7.21658]
[1777858687142,39.47,78829.44,0.0,-0.95381,3e-05,7.21658]
[1777858687196,39.47,78829.44,0.0,-0.95381,3e-05,7.21658]
[1777858687325,39.47,78829.44,0.0,-0.95381,3e-05,7.21658]
[1777858690034,39.47,78819.91,0.0,-0.95413,3e-05,7.17586]
[1777858691101,39.47,78819.91,0.0,-0.95413,3e-05,7.17586]
[1777858691173,39.47,78819.91,0.0,-0.95413,3e-05,7.17586]
[1777858691326,39.47,78819.91,0.0,-0.95413,3e-05,7.17586]
[1777858691427,39.47,78817.68,0.0,-0.95421,3e-05,7.16633]
[1777858693055,39.47,78812.4,0.0,-0.95438,3e-05,7.14412]
[1777858695117,39.47,78814.97,0.0,-0.95429,3e-05,7.15486]
[1777858695169,39.47,78814.97,0.0,-0.95429,3e-05,7.15486]
[1777858695330,39.47,78814.97,0.0,-0.95429,3e-05,7.15486]
[1777858697083,39.47,78819.41,0.0,-0.95415,3e-05,7.17332]
[1777858697683,39.47,78819.41,0.0,-0.95415,3e-05,7.17332]
[1777858697735,39.47,78819.41,0.0,-0.95415,3e-05,7.17332]
[1777858697830,39.47,78819.41,0.0,-0.95415,3e-05,7.17332]
[1777858698090,39.47,78820.05,0.0,-0.95413,3e-05,7.17592]
[1777858702823,39.47,78821.18,0.0,-0.9541,3e-05,7.18026]
[1777858702923,39.47,78821.18,0.0,-0.9541,3e-05,7.18026]
[1777858703078,39.47,78821.18,0.0,-0.9541,3e-05,7.18026]
[1777858705234,39.47,78821.08,0.0,-0.9541,3e-05,7.17963]
[1777858705286,39.47,78821.08,0.0,-0.9541,3e-05,7.17963]
[1777858705329,39.47,78821.08,0.0,-0.9541,3e-05,7.17963]
[1777858705429,39.47,78821.79,0.0,-0.95408,3e-05,7.18241]
[1777858710267,39.47,78823.43,0.0,-0.95403,3e-05,7.18894]
[1777858710762,39.47,78825.27,0.0,-0.95397,3e-05,7.19645]
[1777858710821,39.47,78825.27,0.0,-0.95397,3e-05,7.19645]
[1777858711076,39.47,78825.27,0.0,-0.95397,3e-05,7.19645]
[1777858711181,39.47,78835.26,0.0,-0.95366,3e-05,7.23561]
[1777858713195,39.47,78828.72,0.0,-0.95388,3e-05,7.20768]
[1777858714619,39.47,78825.81,0.0,-0.95398,3e-05,7.19524]
[1777858715213,39.47,78851.56,0.0,-0.95313,3e-05,7.30406]
[1777858716217,39.47,78868.15,0.0,-0.95257,3e-05,7.3752]
[1777858717224,39.47,78867.46,0.0,-0.95259,3e-05,7.37245]
[1777858718231,39.47,78864.78,0.0,-0.95268,3e-05,7.36109]
[1777858723266,39.47,78863.19,0.0,-0.95273,3e-05,7.35494]
[1777858727576,39.47,78866.37,0.0,-0.95262,3e-05,7.36908]
[1777858727628,39.47,78866.37,0.0,-0.95262,3e-05,7.36908]
[1777858727827,39.47,78866.37,0.0,-0.95262,3e-05,7.36908]
[1777858728301,39.47,78865.38,0.0,-0.95265,3e-05,7.36498]
[1777858733335,39.47,78862.33,0.0,-0.95276,3e-05,7.35092]
[1777858738371,39.46,78860.46,0.0,-0.95283,3e-05,7.34129]
[1777858740175,39.46,78861.36,0.0,-0.95281,3e-05,7.34486]
[1777858740223,39.46,78861.36,0.0,-0.95281,3e-05,7.34486]
[1777858740332,39.46,78861.36,0.0,-0.95281,3e-05,7.34486]
[1777858740385,39.46,78860.14,0.0,-0.95285,3e-05,7.33966]
[1777858741391,39.46,78850.42,0.0,-0.95318,3e-05,7.29775]
[1777858742398,39.46,78846.29,0.0,-0.95331,3e-05,7.28002]
[1777858744976,39.46,78846.44,0.0,-0.95331,3e-05,7.28032]
[1777858745019,39.46,78846.44,0.0,-0.95331,3e-05,7.28032]
[1777858745079,39.46,78846.44,0.0,-0.95331,3e-05,7.28032]
[1777858745420,39.46,78846.22,0.0,-0.95332,3e-05,7.27922]
[1777858747435,39.46,78842.07,0.0,-0.95346,3e-05,7.2613]
[1777858751076,39.46,78839.22,0.0,-0.95356,3e-05,7.24869]
[1777858751701,39.46,78839.22,0.0,-0.95356,3e-05,7.24869]
[1777858751740,39.46,78839.22,0.0,-0.95356,3e-05,7.24869]
[1777858751833,39.46,78839.22,0.0,-0.95356,3e-05,7.24869]
[1777858752470,39.46,78839.86,0.0,-0.95354,3e-05,7.251]
[1777858754484,39.46,78844.54,0.0,-0.95339,3e-05,7.27041]
[1777858758152,39.46,78845.27,0.0,-0.95337,3e-05,7.27302]
[1777858758236,39.46,78845.27,0.0,-0.95337,3e-05,7.27302]
[1777858758333,39.46,78845.27,0.0,-0.95337,3e-05,7.27302]
[1777858758418,39.46,78845.69,0.0,-0.95336,3e-05,7.27431]
[1777858761076,39.46,78845.26,0.0,-0.95338,3e-05,7.27224]
[1777858762540,39.45,78849.56,0.0,-0.95324,3e-05,7.28973]
[1777858764892,39.45,78849.02,0.0,-0.95326,3e-05,7.28716]
[1777858764944,39.45,78849.02,0.0,-0.95326,3e-05,7.28716]
[1777858765077,39.45,78849.02,0.0,-0.95326,3e-05,7.28716]
[1777858765178,39.45,78848.88,0.0,-0.95327,3e-05,7.2863]
[1777858770596,39.45,78849.36,0.0,-0.95326,3e-05,7.28673]
[1777858774624,39.45,78861.16,0.0,-0.9529,3e-05,7.33288]
[1777858775631,39.44,78865.7,0.0,-0.95277,3e-05,7.34883]
[1777858778652,39.44,78869.91,0.0,-0.95264,3e-05,7.36594]
[1777858781545,39.44,78870.23,0.0,-0.95263,3e-05,7.36669]
[1777858781553,39.44,78870.23,0.0,-0.95263,3e-05,7.36669]
[1777858781578,39.44,78870.23,0.0,-0.95263,3e-05,7.36669]
[1777858781674,39.44,78868.86,0.0,-0.95268,3e-05,7.36052]
[1777858782694,39.44,78864.15,0.0,-0.95284,3e-05,7.3401]
[1777858784707,39.44,78857.45,0.0,-0.95307,3e-05,7.31102]
[1777858786196,39.44,78857.45,0.0,-0.95307,3e-05,7.31102]
[1777858786248,39.44,78857.45,0.0,-0.95307,3e-05,7.31102]
[1777858786332,39.44,78857.45,0.0,-0.95307,3e-05,7.31102]
[1777858786400,39.44,78855.34,0.0,-0.95314,3e-05,7.30155]
[1777858792335,39.43,78855.87,0.0,-0.95313,3e-05,7.30291]
[1777858792387,39.43,78855.87,0.0,-0.95313,3e-05,7.30291]
[1777858792431,39.43,78855.9,0.0,-0.95313,3e-05,7.30262]
[1777858792579,39.43,78855.9,0.0,-0.95313,3e-05,7.30262]
[1777858797695,39.43,78855.51,0.0,-0.95315,3e-05,7.30012]
[1777858801827,39.43,78869.86,0.0,-0.95268,3e-05,7.36025]
[1777858802834,39.43,78874.81,0.0,-0.95252,3e-05,7.38113]
[1777858804450,39.43,78874.81,0.0,-0.95252,3e-05,7.38113]
[1777858804502,39.43,78874.81,0.0,-0.95252,3e-05,7.38113]
[1777858804547,39.43,78870.88,0.0,-0.95266,3e-05,7.36364]
[1777858804583,39.43,78870.88,0.0,-0.95266,3e-05,7.36364]
[1777858806864,39.43,78863.44,0.0,-0.95291,3e-05,7.3313]
[1777858808878,39.43,78868.25,0.0,-0.95275,3e-05,7.35132]
[1777858810084,39.43,78868.25,0.0,-0.95275,3e-05,7.35132]
[1777858810210,39.43,78868.25,0.0,-0.95275,3e-05,7.35132]
[1777858810325,39.43,78868.25,0.0,-0.95275,3e-05,7.35132]
[1777858810427,39.43,78870.91,0.0,-0.95267,3e-05,7.36241]
[1777858814920,39.42,78875.04,0.0,-0.95254,3e-05,7.3785]
[1777858815926,39.42,78881.57,0.0,-0.95232,3e-05,7.40619]
[1777858818417,39.42,78883.73,0.0,-0.95225,3e-05,7.4151]
[1777858818458,39.42,78883.73,0.0,-0.95225,3e-05,7.4151]
[1777858818563,39.42,78884.11,0.0,-0.95225,3e-05,7.41597]
[1777858818578,39.42,78884.11,0.0,-0.95225,3e-05,7.41597]
[1777858823982,39.42,78883.92,0.0,-0.95226,3e-05,7.41373]
[1777858824990,39.42,78887.61,0.0,-0.95214,3e-05,7.42967]
[1777858825997,39.42,78891.88,0.0,-0.95199,3e-05,7.44811]
[1777858827004,39.42,78897.74,0.0,-0.95179,3e-05,7.47357]
[1777858828534,39.42,78901.75,0.0,-0.95166,3e-05,7.49039]
[1777858830351,39.42,78900.88,0.0,-0.95169,3e-05,7.48663]
[1777858830403,39.42,78900.88,0.0,-0.95169,3e-05,7.48663]
[1777858830504,39.42,78900.85,0.0,-0.9517,3e-05,7.48537]
[1777858830582,39.42,78900.85,0.0,-0.9517,3e-05,7.48537]
[1777858836070,39.41,78898.52,0.0,-0.95182,3e-05,7.46957]
[1777858836927,39.41,78898.52,0.0,-0.95182,3e-05,7.46957]
[1777858836969,39.41,78898.52,0.0,-0.95182,3e-05,7.46957]
[1777858837075,39.41,78898.52,0.0,-0.95182,3e-05,7.46957]
[1777858837077,39.41,78898.2,0.0,-0.95183,3e-05,7.46765]
[1777858842112,39.41,78898.33,0.0,-0.95183,3e-05,7.46762]
[1777858845145,39.41,78894.25,0.0,-0.95197,3e-05,7.44997]
[1777858846225,39.41,78894.25,0.0,-0.95197,3e-05,7.44997]
[1777858846280,39.41,78894.25,0.0,-0.95197,3e-05,7.44997]
[1777858846326,39.41,78894.25,0.0,-0.95197,3e-05,7.44997]
[1777858846361,39.41,78894.98,0.0,-0.95195,3e-05,7.45312]
[1777858847168,39.41,78888.51,0.0,-0.95217,3e-05,7.42525]
[1777858848174,39.41,78870.39,0.0,-0.95278,3e-05,7.34754]
[1777858849181,39.41,78859.3,0.0,-0.95315,3e-05,7.30045]
[1777858850188,39.41,78858.41,0.0,-0.95318,3e-05,7.29691]
[1777858854385,39.41,78856.23,0.0,-0.95325,3e-05,7.28738]
[1777858854578,39.41,78856.23,0.0,-0.95325,3e-05,7.28738]
[1777858854595,39.41,78856.63,0.0,-0.95324,3e-05,7.28882]
[1777858860259,39.4,78858.86,0.0,-0.95318,3e-05,7.2967]
[1777858863280,39.4,78854.95,0.0,-0.95331,3e-05,7.27928]
[1777858865293,39.4,78858.94,0.0,-0.95318,3e-05,7.29579]
[1777858866255,39.4,78858.94,0.0,-0.95318,3e-05,7.29579]
[1777858866326,39.4,78858.94,0.0,-0.95318,3e-05,7.29579]
[1777858866398,39.4,78858.94,0.0,-0.95318,3e-05,7.29579]
[1777858866564,39.4,78858.94,0.0,-0.95318,3e-05,7.29579]
[1777858866597,39.4,78860.95,0.0,-0.95312,3e-05,7.30409]
[1777858867308,39.4,78868.21,0.0,-0.95288,3e-05,7.33477]
[1777858869322,39.4,78871.95,0.0,-0.95276,3e-05,7.35008]
[1777858871748,39.4,78870.2,0.0,-0.95282,3e-05,7.3419]
[1777858871800,39.4,78870.2,0.0,-0.95282,3e-05,7.3419]
[1777858871827,39.4,78870.2,0.0,-0.95282,3e-05,7.3419]
[1777858872344,39.4,78869.7,0.0,-0.95284,3e-05,7.33943]
[1777858876372,39.4,78863.78,0.0,-0.95305,3e-05,7.31284]
[1777858878103,39.4,78865.9,0.0,-0.95298,3e-05,7.32161]
[1777858878173,39.4,78865.9,0.0,-0.95298,3e-05,7.32161]
[1777858878325,39.4,78865.9,0.0,-0.95298,3e-05,7.32161]
[1777858878385,39.39,78872.85,0.0,-0.95275,3e-05,7.35101]
[1777858880400,39.39,78876.35,0.0,-0.95264,3e-05,7.36531]
[1777858882001,39.39,78876.74,0.0,-0.95263,3e-05,7.36662]
[1777858882042,39.39,78876.74,0.0,-0.95263,3e-05,7.36662]
[1777858882077,39.39,78876.74,0.0,-0.95263,3e-05,7.36662]
[1777858882413,39.39,78878.43,0.0,-0.95258,3e-05,7.3735]
[1777858884427,39.39,78885.09,0.0,-0.95236,3e-05,7.40132]
[1777858884930,39.39,78885.09,0.0,-0.95236,3e-05,7.40132]
[1777858884973,39.39,78885.09,0.0,-0.95236,3e-05,7.40132]
[1777858885080,39.39,78885.09,0.0,-0.95236,3e-05,7.40132]
[1777858885435,39.39,78884.66,0.0,-0.95238,3e-05,7.39906]
[1777858890469,39.39,78884.05,0.0,-0.95241,3e-05,7.3944]
[1777858895505,39.38,78884.15,0.0,-0.95244,3e-05,7.38982]
[1777858897308,39.38,78884.24,0.0,-0.95244,3e-05,7.38982]
[1777858897324,39.38,78884.24,0.0,-0.95244,3e-05,7.38982]
[1777858897349,39.38,78884.24,0.0,-0.95244,3e-05,7.38982]
[1777858897519,39.38,78884.12,0.0,-0.95245,3e-05,7.38891]
[1777858898088,39.38,78884.12,0.0,-0.95245,3e-05,7.38891]
[1777858898324,39.38,78884.12,0.0,-0.95245,3e-05,7.38891]
[1777858898526,39.38,78885.39,0.0,-0.95241,3e-05,7.39397]
[1777858900540,39.38,78888.81,0.0,-0.9523,3e-05,7.40787]
[1777858903342,39.38,78886.81,0.0,-0.95238,3e-05,7.39843]
[1777858903394,39.38,78886.81,0.0,-0.95238,3e-05,7.39843]
[1777858903576,39.38,78886.81,0.0,-0.95238,3e-05,7.39843]
[1777858903560,39.38,78888.4,0.0,-0.95233,3e-05,7.40486]
[1777858904568,39.38,78888.05,0.0,-0.95234,3e-05,7.40295]
[1777858906594,39.37,78877.48,0.0,-0.9527,3e-05,7.3568]
[1777858907668,39.37,78877.48,0.0,-0.9527,3e-05,7.3568]
[1777858907602,39.37,78872.78,0.0,-0.95286,3e-05,7.33636]
[1777858907694,39.37,78872.78,0.0,-0.95286,3e-05,7.33636]
[1777858907826,39.37,78872.78,0.0,-0.95286,3e-05,7.33636]
[1777858908609,39.37,78872.29,0.0,-0.95288,3e-05,7.33398]
[1777858913645,39.37,78871.43,0.0,-0.95292,3e-05,7.3289]
[1777858918473,39.37,78869.2,0.0,-0.95301,3e-05,7.3183]
[1777858918544,39.37,78869.2,0.0,-0.95301,3e-05,7.3183]
[1777858918575,39.37,78869.2,0.0,-0.95301,3e-05,7.3183]
[1777858918680,39.37,78869.6,0.0,-0.95299,3e-05,7.31975]
[1777858921701,39.37,78856.84,0.0,-0.95343,3e-05,7.26468]
[1777858922708,39.37,78850.72,0.0,-0.95363,3e-05,7.23849]
[1777858924406,39.37,78850.72,0.0,-0.95363,3e-05,7.23849]
[1777858924575,39.37,78850.72,0.0,-0.95363,3e-05,7.23849]
[1777858924609,39.37,78850.72,0.0,-0.95363,3e-05,7.23849]
[1777858924589,39.37,78848.18,0.0,-0.95372,3e-05,7.22746]
[1777858925729,39.37,78844.11,0.0,-0.95385,3e-05,7.21014]
[1777858930588,39.36,78844.48,0.0,-0.95384,3e-05,7.21146]
[1777858930665,39.36,78841.62,0.0,-0.95394,3e-05,7.1992]
[1777858930766,39.36,78836.69,0.0,-0.9541,3e-05,7.1784]
[1777858932779,39.36,78832.47,0.0,-0.95424,3e-05,7.16052]
[1777858933722,39.36,78832.47,0.0,-0.95424,3e-05,7.16052]
[1777858933727,39.36,78832.47,0.0,-0.95424,3e-05,7.16052]
[1777858933826,39.36,78832.47,0.0,-0.95424,3e-05,7.16052]
[1777858933881,39.36,78831.98,0.0,-0.95425,3e-05,7.15843]
[1777858937815,39.36,78825.75,0.0,-0.95446,3e-05,7.13221]
[1777858938822,39.36,78818.79,0.0,-0.95469,3e-05,7.10302]
[1777858940449,39.36,78818.79,0.0,-0.95469,3e-05,7.10302]
[1777858940479,39.36,78818.79,0.0,-0.95469,3e-05,7.10302]
[1777858940577,39.36,78818.79,0.0,-0.95469,3e-05,7.10302]
[1777858940676,39.36,78817.53,0.0,-0.95473,3e-05,7.09784]
[1777858941843,39.36,78820.77,0.0,-0.95462,3e-05,7.11155]
[1777858946878,39.37,78821.6,0.0,-0.95459,3e-05,7.1152]
[1777858949691,39.37,78821.04,0.0,-0.95461,3e-05,7.11288]
[1777858949744,39.37,78821.99,0.0,-0.95458,3e-05,7.11689]
[1777858949825,39.37,78821.99,0.0,-0.95458,3e-05,7.11689]
[1777858949980,39.37,78821.54,0.0,-0.95459,3e-05,7.11502]
[1777858955941,39.37,78820.86,0.0,-0.95463,3e-05,7.10938]
[1777858959968,39.37,78816.17,0.0,-0.95478,3e-05,7.0899]
[1777858962989,39.37,78812.3,0.0,-0.95491,3e-05,7.07393]
[1777858963997,39.37,78809.12,0.0,-0.95501,3e-05,7.06075]
[1777858966011,39.37,78814.34,0.0,-0.95484,3e-05,7.08275]
[1777858969032,39.37,78799.51,0.0,-0.95531,3e-05,7.02114]
[1777858970039,39.37,78792.91,0.0,-0.95552,3e-05,6.99391]
[1777858971046,39.37,78790.31,0.0,-0.95561,3e-05,6.98313]
[1777858972053,39.37,78786.9,0.0,-0.95571,3e-05,6.96945]
[1777858975074,39.37,78784.1,0.0,-0.9558,3e-05,6.95865]
[1777858977088,39.37,78779.72,0.0,-0.95593,3e-05,6.94111]
[1777858982123,39.37,78778.56,0.0,-0.95596,3e-05,6.93786]
[1777858983157,39.37,78778.56,0.0,-0.95596,3e-05,6.93786]
[1777858983204,39.37,78778.56,0.0,-0.95596,3e-05,6.93786]
[1777858983326,39.37,78778.56,0.0,-0.95596,3e-05,6.93786]
[1777858986151,39.38,78781.86,0.0,-0.95584,3e-05,6.95271]
[1777858988165,39.38,78785.0,0.0,-0.95574,3e-05,6.96624]
[1777858991186,39.38,78787.57,0.0,-0.95565,3e-05,6.97768]
[1777858992193,39.38,78789.9,0.0,-0.95557,3e-05,6.98757]
[1777858993200,39.38,78786.91,0.0,-0.95567,3e-05,6.97542]
[1777858994206,39.38,78791.63,0.0,-0.95551,3e-05,6.99522]
[1777858995213,39.38,78795.66,0.0,-0.95538,3e-05,7.01216]
[1777858996221,39.38,78802.71,0.0,-0.95515,3e-05,7.04167]
[1777859001256,39.38,78803.68,0.0,-0.95512,3e-05,7.04647]
[1777859006291,39.38,78803.56,0.0,-0.95511,3e-05,7.04677]
[1777859011328,39.39,78812.51,0.0,-0.95484,3e-05,7.08199]
[1777859012335,39.39,78818.68,0.0,-0.95463,3e-05,7.10791]
[1777859015358,39.39,78822.45,0.0,-0.95451,3e-05,7.12393]
[1777859018379,39.39,78824.75,0.0,-0.95443,3e-05,7.13376]
[1777859019386,39.39,78828.37,0.0,-0.95431,3e-05,7.14901]
[1777859025428,39.39,78830.09,0.0,-0.95426,3e-05,7.15633]
[1777859030469,39.39,78830.82,0.0,-0.95423,3e-05,7.15939]
[1777859032485,39.39,78833.47,0.0,-0.95415,3e-05,7.17054]
[1777859033492,39.39,78836.63,0.0,-0.95404,3e-05,7.18384]
[1777859035506,39.39,78830.47,0.0,-0.95425,3e-05,7.15782]
[1777859037519,39.39,78827.97,0.0,-0.95433,3e-05,7.1473]
[1777859041547,39.39,78830.76,0.0,-0.95424,3e-05,7.15905]
[1777859046582,39.39,78831.38,0.0,-0.95422,3e-05,7.16159]
[1777859049604,39.39,78823.6,0.0,-0.95447,3e-05,7.12884]
[1777859050611,39.39,78818.09,0.0,-0.95465,3e-05,7.10577]
[1777859055646,39.39,78818.75,0.0,-0.95463,3e-05,7.10882]
[1777859059673,39.39,78821.05,0.0,-0.95455,3e-05,7.11864]
[1777859064709,39.39,78821.71,0.0,-0.95453,3e-05,7.12152]
[1777859069743,39.39,78821.59,0.0,-0.95453,3e-05,7.12111]
[1777859074779,39.39,78819.41,0.0,-0.95462,3e-05,7.10905]
[1777859079814,39.39,78819.84,0.0,-0.95461,3e-05,7.11092]
[1777859084849,39.39,78820.88,0.0,-0.95457,3e-05,7.11532]
[1777859086862,39.39,78818.72,0.0,-0.95464,3e-05,7.10628]
[1777859090891,39.39,78807.53,0.0,-0.955,3e-05,7.05958]
[1777859092125,39.39,78803.76,0.0,-0.95512,3e-05,7.04398]
[1777859096933,39.39,78801.53,0.0,-0.95519,3e-05,7.03521]
[1777859097940,39.39,78792.11,0.0,-0.95549,3e-05,6.99623]
[1777859098947,39.39,78787.56,0.0,-0.95564,3e-05,6.97754]
[1777859099954,39.39,78786.5,0.0,-0.95567,3e-05,6.97337]
[1777859101968,39.39,78790.7,0.0,-0.95553,3e-05,6.99125]
[1777859107003,39.39,78789.95,0.0,-0.95554,3e-05,6.98952]
[1777859112038,39.4,78790.09,0.0,-0.95553,3e-05,6.99129]
[1777859115059,39.4,78787.93,0.0,-0.95559,3e-05,6.98306]
[1777859117073,39.4,78785.78,0.0,-0.95566,3e-05,6.97467]
[1777859119087,39.4,78792.08,0.0,-0.95545,3e-05,7.00129]
[1777859120094,39.4,78795.09,0.0,-0.95536,3e-05,7.014]
[1777859121101,39.4,78798.36,0.0,-0.95525,3e-05,7.02779]
[1777859126136,39.4,78802.59,0.0,-0.9551,3e-05,7.04634]
[1777859127143,39.4,78814.64,0.0,-0.95471,3e-05,7.09679]
[1777859128150,39.4,78818.75,0.0,-0.95458,3e-05,7.11407]
[1777859130164,39.4,78823.88,0.0,-0.95441,3e-05,7.1357]
[1777859131171,39.4,78825.9,0.0,-0.95436,3e-05,7.14123]
[1777859137213,39.4,78829.56,0.0,-0.95424,3e-05,7.15671]
[1777859138220,39.4,78836.77,0.0,-0.95401,3e-05,7.18707]
[1777859139227,39.4,78850.8,0.0,-0.95354,3e-05,7.24633]
[1777859140234,39.4,78853.51,0.0,-0.95345,3e-05,7.25767]
[1777859141241,39.4,78858.86,0.0,-0.95327,3e-05,7.28074]
[1777859142976,39.4,78859.54,0.0,-0.95325,3e-05,7.28394]
[1777859143029,39.4,78859.54,0.0,-0.95325,3e-05,7.28394]
[1777859143075,39.4,78859.54,0.0,-0.95325,3e-05,7.28394]
[1777859143255,39.4,78860.49,0.0,-0.95322,3e-05,7.28828]
[1777859147937,39.41,78858.64,0.0,-0.95327,3e-05,7.2816]
[1777859148295,39.41,78835.09,0.0,-0.95405,3e-05,7.18171]
[1777859149302,39.41,78831.32,0.0,-0.95417,3e-05,7.16579]
[1777859152323,39.41,78833.61,0.0,-0.9541,3e-05,7.17532]
[1777859155344,39.41,78838.23,0.0,-0.95395,3e-05,7.19464]
[1777859160379,39.4,78838.21,0.0,-0.95395,3e-05,7.19411]
[1777859164408,39.4,78840.89,0.0,-0.95387,3e-05,7.20504]
[1777859167433,39.4,78843.31,0.0,-0.95379,3e-05,7.21491]
[1777859172468,39.4,78842.97,0.0,-0.9538,3e-05,7.21285]
[1777859177504,39.4,78837.77,0.0,-0.95398,3e-05,7.19027]
[1777859178511,39.4,78835.69,0.0,-0.95405,3e-05,7.18142]
[1777859179518,39.4,78837.98,0.0,-0.95398,3e-05,7.191]
[1777859184553,39.4,78836.48,0.0,-0.95403,3e-05,7.18425]
[1777859189588,39.4,78831.5,0.0,-0.95419,3e-05,7.16292]
[1777859190595,39.4,78828.6,0.0,-0.95429,3e-05,7.15069]
[1777859194623,39.4,78822.83,0.0,-0.9545,3e-05,7.1234]
[1777859197644,39.4,78825.24,0.0,-0.95442,3e-05,7.13357]
[1777859198651,39.4,78827.95,0.0,-0.95433,3e-05,7.14494]
[1777859200665,39.4,78825.59,0.0,-0.95441,3e-05,7.13498]
[1777859202679,39.4,78840.52,0.0,-0.95392,3e-05,7.19779]
[1777859203686,39.4,78852.28,0.0,-0.95353,3e-05,7.24743]
[1777859204693,39.4,78855.35,0.0,-0.95343,3e-05,7.26026]
[1777859205074,39.4,78855.35,0.0,-0.95343,3e-05,7.26026]
[1777859205700,39.4,78857.48,0.0,-0.95336,3e-05,7.26919]
[1777859208720,39.4,78862.23,0.0,-0.9532,3e-05,7.28897]
[1777859210735,39.4,78865.49,0.0,-0.9531,3e-05,7.30252]
[1777859212749,39.4,78859.74,0.0,-0.95329,3e-05,7.27769]
[1777859217819,39.39,78859.44,0.0,-0.95331,3e-05,7.27584]
[1777859218791,39.39,78863.32,0.0,-0.95318,3e-05,7.29208]
[1777859219798,39.39,78869.0,0.0,-0.95299,3e-05,7.31613]
[1777859221816,39.39,78857.27,0.0,-0.95339,3e-05,7.2658]
[1777859222821,39.39,78854.32,0.0,-0.95349,3e-05,7.25316]
[1777859224835,39.39,78858.57,0.0,-0.95335,3e-05,7.27101]
[1777859229870,39.39,78852.77,0.0,-0.95354,3e-05,7.24579]
[1777859230523,39.39,78852.77,0.0,-0.95354,3e-05,7.24579]
[1777859230877,39.39,78846.59,0.0,-0.95375,3e-05,7.21954]
[1777859231884,39.39,78848.9,0.0,-0.95367,3e-05,7.22928]
[1777859232891,39.39,78854.85,0.0,-0.95348,3e-05,7.25444]
[1777859233098,39.39,78854.85,0.0,-0.95348,3e-05,7.25444]
[1777859233898,39.39,78855.52,0.0,-0.95345,3e-05,7.25718]
[1777859238932,39.39,78855.5,0.0,-0.95346,3e-05,7.25644]
[1777859242961,39.39,78849.78,0.0,-0.95366,3e-05,7.23134]
[1777859243968,39.39,78846.48,0.0,-0.95377,3e-05,7.2172]
[1777859245982,39.39,78848.95,0.0,-0.95369,3e-05,7.22732]
[1777859246581,39.39,78848.95,0.0,-0.95369,3e-05,7.22732]
[1777859246989,39.39,78852.02,0.0,-0.95359,3e-05,7.24014]
[1777859248035,39.39,78852.02,0.0,-0.95359,3e-05,7.24014]
[1777859247996,39.39,78855.18,0.0,-0.95348,3e-05,7.25334]
[1777859249003,39.39,78857.99,0.0,-0.95339,3e-05,7.26504]
[1777859254039,39.39,78859.84,0.0,-0.95335,3e-05,7.26928]
[1777859259074,39.38,78859.73,0.0,-0.95336,3e-05,7.26812]
[1777859264109,39.38,78859.67,0.0,-0.95337,3e-05,7.26721]
[1777859268137,39.38,78862.82,0.0,-0.95327,3e-05,7.2801]
[1777859273171,39.38,78863.89,0.0,-0.95324,3e-05,7.28398]
[1777859275186,39.38,78866.99,0.0,-0.95314,3e-05,7.29689]
[1777859276193,39.38,78872.81,0.0,-0.95295,3e-05,7.32158]
[1777859277200,39.38,78872.05,0.0,-0.95297,3e-05,7.31796]
[1777859279214,39.38,78869.8,0.0,-0.95305,3e-05,7.30796]
[1777859284935,39.38,78870.41,0.0,-0.95304,3e-05,7.30982]
[1777859289786,39.37,78871.16,0.0,-0.95302,3e-05,7.3121]
[1777859289865,39.37,78868.81,0.0,-0.9531,3e-05,7.3019]
[1777859290291,39.37,78850.87,0.0,-0.9537,3e-05,7.22552]
[1777859291298,39.37,78846.96,0.0,-0.95383,3e-05,7.20893]
[1777859293311,39.37,78839.79,0.0,-0.95406,3e-05,7.17861]
[1777859295326,39.37,78841.43,0.0,-0.95401,3e-05,7.18538]
[1777859296334,39.37,78844.14,0.0,-0.95392,3e-05,7.19683]
[1777859298993,39.37,78845.08,0.0,-0.95389,3e-05,7.2007]
[1777859299037,39.37,78848.45,0.0,-0.95378,3e-05,7.21493]
[1777859301368,39.37,78850.56,0.0,-0.95371,3e-05,7.22366]
[1777859306404,39.37,78849.44,0.0,-0.95375,3e-05,7.21818]
[1777859311439,39.37,78849.85,0.0,-0.95376,3e-05,7.21663]
[1777859316476,39.37,78851.57,0.0,-0.95371,3e-05,7.22374]
[1777859318490,39.37,78854.11,0.0,-0.95362,3e-05,7.23439]
[1777859323263,39.37,78855.44,0.0,-0.95358,3e-05,7.23975]
[1777859323525,39.37,78857.75,0.0,-0.9535,3e-05,7.24947]
[1777859324532,39.37,78869.16,0.0,-0.95313,3e-05,7.29791]
[1777859325539,39.37,78871.77,0.0,-0.95304,3e-05,7.30886]
[1777859330574,39.37,78871.42,0.0,-0.95306,3e-05,7.30649]
[1777859335610,39.37,78874.14,0.0,-0.95297,3e-05,7.31724]
[1777859338631,39.37,78879.92,0.0,-0.95279,3e-05,7.3414]
[1777859339637,39.36,78885.19,0.0,-0.95261,3e-05,7.36374]
[1777859341652,39.36,78888.56,0.0,-0.9525,3e-05,7.37768]
[1777859342659,39.36,78893.93,0.0,-0.95232,3e-05,7.40047]
[1777859343666,39.36,78899.55,0.0,-0.95213,3e-05,7.42436]
[1777859348703,39.36,78897.59,0.0,-0.9522,3e-05,7.41628]
[1777859349710,39.36,78892.28,0.0,-0.95238,3e-05,7.39353]
[1777859354745,39.36,78891.45,0.0,-0.9524,3e-05,7.39056]
[1777859356759,39.36,78889.09,0.0,-0.95248,3e-05,7.37993]
[1777859360787,39.36,78882.04,0.0,-0.95273,3e-05,7.34875]
[1777859361795,39.36,78884.45,0.0,-0.95265,3e-05,7.35889]
[1777859366829,39.36,78885.31,0.0,-0.95263,3e-05,7.36158]
[1777859369850,39.36,78889.34,0.0,-0.9525,3e-05,7.37824]
[1777859371864,39.36,78893.5,0.0,-0.95238,3e-05,7.39261]
[1777859372873,39.36,78896.93,0.0,-0.95226,3e-05,7.40711]
[1777859374887,39.36,78901.15,0.0,-0.95213,3e-05,7.42472]
[1777859377908,39.36,78903.82,0.0,-0.95203,3e-05,7.43648]
[1777859379922,39.36,78909.26,0.0,-0.95185,3e-05,7.46012]
[1777859380929,39.36,78916.76,0.0,-0.95159,3e-05,7.49263]
[1777859381271,39.36,78916.76,0.0,-0.95159,3e-05,7.49263]
[1777859381280,39.36,78916.76,0.0,-0.95159,3e-05,7.49263]
[1777859381936,39.36,78918.29,0.0,-0.95154,3e-05,7.49925]
[1777859382579,39.36,78918.29,0.0,-0.95154,3e-05,7.49925]
[1777859382943,39.36,78922.68,0.0,-0.95139,3e-05,7.51828]
[1777859383950,39.36,78927.73,0.0,-0.95121,3e-05,7.54019]
[1777859385964,39.36,78930.43,0.0,-0.95112,3e-05,7.55175]
[1777859386583,39.36,78930.43,0.0,-0.95112,3e-05,7.55175]
[1777859386971,39.36,78929.89,0.0,-0.95114,3e-05,7.54929]
[1777859387978,39.36,78934.02,0.0,-0.951,3e-05,7.56718]
[1777859388985,39.36,78939.35,0.0,-0.95082,3e-05,7.59031]
[1777859389490,39.36,78939.35,0.0,-0.95082,3e-05,7.59031]
[1777859390121,39.36,78939.35,0.0,-0.95082,3e-05,7.59031]
[1777859390181,39.36,78965.35,0.0,-0.94991,4e-05,7.70431]
[1777859391060,39.36,78965.35,0.0,-0.94991,4e-05,7.70431]
[1777859391068,39.35,78971.78,0.0,-0.94969,4e-05,7.73235]
[1777859391407,39.35,78971.78,0.0,-0.94969,4e-05,7.73235]
[1777859391597,39.35,78971.78,0.0,-0.94969,4e-05,7.73235]
[1777859392026,39.36,78974.47,0.0,-0.94959,4e-05,7.74444]
[1777859393154,39.36,78974.47,0.0,-0.94959,4e-05,7.74444]
[1777859393167,39.36,78978.98,0.0,-0.94943,4e-05,7.7646]
[1777859394024,39.36,78982.85,0.0,-0.94929,4e-05,7.78191]
[1777859397045,39.36,78977.55,0.0,-0.94947,4e-05,7.75875]
[1777859398053,39.36,78974.98,0.0,-0.94956,4e-05,7.74752]
[1777859401075,39.36,78958.34,0.0,-0.95015,4e-05,7.67457]
[1777859402082,39.36,78958.03,0.0,-0.95015,4e-05,7.67348]
[1777859403089,39.36,78954.94,0.0,-0.95026,3e-05,7.66018]
[1777859408164,39.36,78964.31,0.0,-0.94992,4e-05,7.70296]
[1777859409171,39.36,78961.56,0.0,-0.95001,4e-05,7.69107]
[1777859412194,39.36,78948.35,0.0,-0.95047,3e-05,7.63378]
[1777859413201,39.36,78943.82,0.0,-0.95063,3e-05,7.6142]
[1777859414208,39.36,78943.53,0.0,-0.95063,3e-05,7.61328]
[1777859415215,39.37,78945.87,0.0,-0.95055,3e-05,7.62392]
[1777859416222,39.37,78949.57,0.0,-0.95042,3e-05,7.64053]
[1777859419243,39.37,78943.77,0.0,-0.95061,3e-05,7.61616]
[1777859422926,39.37,78942.71,0.0,-0.95064,3e-05,7.61224]
[1777859423079,39.37,78942.71,0.0,-0.95064,3e-05,7.61224]
[1777859423180,39.37,78944.96,0.0,-0.95056,3e-05,7.62286]
[1777859423271,39.37,78944.96,0.0,-0.95056,3e-05,7.62286]
[1777859425633,39.37,78944.27,0.0,-0.95058,3e-05,7.6202]
[1777859425838,39.37,78944.27,0.0,-0.95058,3e-05,7.6202]
[1777859426561,39.37,78943.95,0.0,-0.95058,3e-05,7.61954]
[1777859426597,39.37,78948.55,0.0,-0.95042,3e-05,7.6397]
[1777859427303,39.37,78994.74,0.0,-0.94879,4e-05,7.8444]
[1777859429319,39.37,78992.59,0.0,-0.94887,4e-05,7.83455]
[1777859430316,39.37,78992.59,0.0,-0.94887,4e-05,7.83455]
[1777859430326,39.37,78991.28,0.0,-0.94891,4e-05,7.82874]
[1777859435626,39.37,78990.53,0.0,-0.94896,4e-05,7.82246]
[1777859435828,39.37,78990.53,0.0,-0.94896,4e-05,7.82246]
[1777859435929,39.37,78992.07,0.0,-0.9489,4e-05,7.82943]
[1777859436329,39.37,78992.07,0.0,-0.9489,4e-05,7.82943]
[1777859437375,39.37,78987.58,0.0,-0.94906,4e-05,7.80949]
[1777859439388,39.37,78982.38,0.0,-0.94924,4e-05,7.78651]
[1777859443646,39.37,78984.45,0.0,-0.94917,4e-05,7.79611]
[1777859443716,39.37,78984.45,0.0,-0.94917,4e-05,7.79611]
[1777859443831,39.37,78984.45,0.0,-0.94917,4e-05,7.79611]
[1777859448454,39.38,78993.26,0.0,-0.94885,4e-05,7.83577]
[1777859449835,39.38,79000.98,0.0,-0.94857,4e-05,7.87085]
[1777859450466,39.38,79006.9,0.0,-0.94835,4e-05,7.8978]
[1777859451473,39.38,79011.04,0.0,-0.9482,4e-05,7.91678]
[1777859452327,39.38,79011.04,0.0,-0.9482,4e-05,7.91678]
[1777859452479,39.38,79012.17,0.0,-0.94815,4e-05,7.92224]
[1777859454494,39.39,79016.38,0.0,-0.94797,4e-05,7.94516]
[1777859458460,39.39,79017.55,0.0,-0.94792,4e-05,7.95145]
[1777859458581,39.39,79017.55,0.0,-0.94792,4e-05,7.95145]
[1777859458657,39.39,79017.55,0.0,-0.94792,4e-05,7.95145]
[1777859459040,39.39,79017.55,0.0,-0.94792,4e-05,7.95145]
[1777859459089,39.39,79017.55,0.0,-0.94792,4e-05,7.95145]
[1777859459529,39.39,79014.51,0.0,-0.94802,4e-05,7.93845]
[1777859461543,39.39,79017.63,0.0,-0.9479,4e-05,7.95319]
[1777859462549,39.39,79020.06,0.0,-0.94781,4e-05,7.96446]
[1777859464870,39.39,79020.72,0.0,-0.94779,4e-05,7.96775]
[1777859465170,39.39,79020.72,0.0,-0.94779,4e-05,7.96775]
[1777859465225,39.39,79030.53,0.0,-0.94743,4e-05,8.0123]
[1777859465577,39.39,79067.08,0.0,-0.94608,4e-05,8.17842]
[1777859466584,39.4,79085.59,0.0,-0.94537,4e-05,8.2658]
[1777859467591,39.4,79083.58,0.0,-0.94544,4e-05,8.25617]
[1777859468831,39.4,79083.58,0.0,-0.94544,4e-05,8.25617]
[1777859468916,39.39,79076.31,0.0,-0.94573,4e-05,8.22143]
[1777859469605,39.39,79083.36,0.0,-0.94547,4e-05,8.25299]
[1777859470615,39.39,79108.32,0.0,-0.94453,4e-05,8.36826]
[1777859471620,39.39,79114.98,0.0,-0.94427,4e-05,8.4002]
[1777859474056,39.4,79118.1,0.0,-0.94413,4e-05,8.41659]
[1777859475650,39.4,79130.89,0.0,-0.94363,4e-05,8.47779]
[1777859476659,39.4,79139.0,0.0,-0.9433,4e-05,8.51772]
[1777859477903,39.4,79139.0,0.0,-0.9433,4e-05,8.51772]
[1777859478153,39.4,79139.0,0.0,-0.9433,4e-05,8.51772]
[1777859478172,39.4,79172.39,0.0,-0.94199,4e-05,8.6752]
[1777859478677,39.4,79185.04,0.0,-0.94149,4e-05,8.73524]
[1777859479684,39.4,79187.02,0.0,-0.94143,4e-05,8.74218]
[1777859481096,39.4,79187.02,0.0,-0.94143,4e-05,8.74218]
[1777859481810,39.4,79199.35,0.0,-0.94093,4e-05,8.80306]
[1777859482598,39.4,79199.35,0.0,-0.94093,4e-05,8.80306]
[1777859483726,39.4,79197.75,0.0,-0.94099,4e-05,8.79573]
[1777859484694,39.4,79197.75,0.0,-0.94099,4e-05,8.79573]
[1777859485299,39.4,79197.75,0.0,-0.94099,4e-05,8.79573]
[1777859484728,39.4,79201.61,0.0,-0.94083,4e-05,8.81459]
[1777859485735,39.41,79206.52,0.0,-0.94063,4e-05,8.8382]
[1777859490770,39.4,79212.84,0.0,-0.94038,4e-05,8.8682]
[1777859491777,39.4,79190.29,0.0,-0.9413,4e-05,8.75711]
[1777859492784,39.41,79193.43,0.0,-0.94117,4e-05,8.77253]
[1777859493790,39.41,79203.42,0.0,-0.94077,4e-05,8.82033]
[1777859494798,39.41,79206.81,0.0,-0.94064,4e-05,8.83657]
[1777859495820,39.41,79226.14,0.0,-0.93986,4e-05,8.9294]
[1777859496821,39.4,79228.08,0.0,-0.93979,4e-05,8.9372]
[1777859497828,39.4,79216.44,0.0,-0.94028,4e-05,8.87957]
[1777859498834,39.4,79202.39,0.0,-0.94084,4e-05,8.81217]
[1777859499842,39.4,79192.64,0.0,-0.94123,4e-05,8.76565]
[1777859500849,39.4,79183.76,0.0,-0.94158,4e-05,8.72349]
[1777859501856,39.4,79176.55,0.0,-0.94185,4e-05,8.69095]
[1777859504877,39.41,79182.06,0.0,-0.94161,4e-05,8.71974]
[1777859508905,39.41,79177.24,0.0,-0.94178,4e-05,8.69938]
[1777859513940,39.42,79177.49,0.0,-0.94175,4e-05,8.70343]
[1777859515954,39.42,79169.26,0.0,-0.94206,4e-05,8.66631]
[1777859516960,39.42,79164.21,0.0,-0.94225,4e-05,8.64269]
[1777859521996,39.42,79166.16,0.0,-0.94216,4e-05,8.65331]
[1777859523003,39.42,79152.08,0.0,-0.94271,4e-05,8.58717]
[1777859524013,39.43,79143.54,0.0,-0.94304,4e-05,8.5474]
[1777859525017,39.43,79142.4,0.0,-0.94308,4e-05,8.54249]
[1777859526024,39.43,79148.38,0.0,-0.94285,4e-05,8.57055]
[1777859527031,39.43,79169.38,0.0,-0.94203,4e-05,8.66953]
[1777859528038,39.43,79177.57,0.0,-0.9417,4e-05,8.70859]
[1777859529044,39.43,79174.93,0.0,-0.94179,4e-05,8.69784]
[1777859531058,39.43,79166.88,0.0,-0.94209,4e-05,8.66182]
[1777859532066,39.43,79168.67,0.0,-0.94202,4e-05,8.67053]
[1777859534080,39.43,79181.37,0.0,-0.94151,4e-05,8.73124]
[1777859535087,39.44,79194.77,0.0,-0.94097,4e-05,8.79636]
[1777859535381,39.44,79194.77,0.0,-0.94097,4e-05,8.79636]
[1777859536094,39.44,79200.11,0.0,-0.94076,4e-05,8.82189]
[1777859538108,39.44,79191.85,0.0,-0.94109,4e-05,8.78243]
[1777859539115,39.44,79187.53,0.0,-0.94126,4e-05,8.7619]
[1777859539405,39.44,79187.53,0.0,-0.94126,4e-05,8.7619]
[1777859540122,39.44,79183.98,0.0,-0.94139,4e-05,8.74584]
[1777859541582,39.44,79183.06,0.0,-0.94143,4e-05,8.74158]
[1777859542136,39.44,79200.78,0.0,-0.94072,4e-05,8.82619]
[1777859543143,39.44,79207.22,0.0,-0.94046,4e-05,8.85699]
[1777859545157,39.44,79205.3,0.0,-0.94054,4e-05,8.84764]
[1777859547171,39.44,79215.36,0.0,-0.94014,4e-05,8.89524]
[1777859550193,39.44,79208.79,0.0,-0.94041,4e-05,8.86334]
[1777859552097,39.44,79207.62,0.0,-0.94048,4e-05,8.85435]
[1777859552208,39.44,79224.28,0.0,-0.93981,4e-05,8.93368]
[1777859553215,39.44,79236.28,0.0,-0.93932,4e-05,8.99183]
[1777859554222,39.44,79229.59,0.0,-0.93959,4e-05,8.95968]
[1777859555232,39.44,79215.71,0.0,-0.94016,4e-05,8.89263]
[1777859555888,39.44,79215.71,0.0,-0.94016,4e-05,8.89263]
[1777859556238,39.44,79203.97,0.0,-0.94063,4e-05,8.83621]
[1777859557245,39.44,79201.98,0.0,-0.94071,4e-05,8.82665]
[1777859561641,39.43,79201.45,0.0,-0.94074,4e-05,8.82302]
[1777859561688,39.43,79201.45,0.0,-0.94074,4e-05,8.82302]
[1777859561828,39.43,79201.45,0.0,-0.94074,4e-05,8.82302]
[1777859563287,39.43,79187.75,0.0,-0.9413,4e-05,8.75669]
[1777859564294,39.43,79177.64,0.0,-0.9417,4e-05,8.70825]
[1777859565301,39.43,79176.01,0.0,-0.94177,4e-05,8.70021]
[1777859566307,39.43,79170.38,0.0,-0.94199,4e-05,8.67323]
[1777859567315,39.43,79165.54,0.0,-0.94218,4e-05,8.65009]
[1777859569329,39.43,79170.43,0.0,-0.94199,4e-05,8.67279]
[1777859570336,39.43,79174.73,0.0,-0.94183,4e-05,8.69291]
[1777859575005,39.43,79175.4,0.0,-0.94181,4e-05,8.69493]
[1777859575078,39.43,79175.4,0.0,-0.94181,4e-05,8.69493]
[1777859575121,39.43,79175.4,0.0,-0.94181,4e-05,8.69493]
[1777859575306,39.43,79175.4,0.0,-0.94181,4e-05,8.69493]
[1777859575335,39.43,79175.4,0.0,-0.94181,4e-05,8.69493]
[1777859578081,39.42,79171.16,0.0,-0.94198,4e-05,8.67402]
[1777859578392,39.42,79176.28,0.0,-0.94179,4e-05,8.69803]
[1777859578498,39.42,79176.28,0.0,-0.94179,4e-05,8.69803]
[1777859578555,39.42,79176.28,0.0,-0.94179,4e-05,8.69803]
[1777859578581,39.42,79176.28,0.0,-0.94179,4e-05,8.69803]
[1777859583372,39.42,79170.64,0.0,-0.94201,4e-05,8.67046]
[1777859583523,39.42,79170.58,0.0,-0.94202,4e-05,8.66965]
[1777859583576,39.42,79170.58,0.0,-0.94202,4e-05,8.66965]
[1777859588462,39.42,79161.68,0.0,-0.94238,4e-05,8.62645]
[1777859590836,39.42,79164.61,0.0,-0.94227,4e-05,8.64005]
[1777859590890,39.42,79164.61,0.0,-0.94227,4e-05,8.64005]
[1777859591074,39.42,79164.61,0.0,-0.94227,4e-05,8.64005]
[1777859591647,39.42,79167.96,0.0,-0.94214,4e-05,8.65551]
[1777859591684,39.42,79172.07,0.0,-0.94198,4e-05,8.67496]
[1777859592492,39.42,79189.26,0.0,-0.9413,4e-05,8.75637]
[1777859594506,39.42,79190.52,0.0,-0.94126,4e-05,8.76172]
[1777859595740,39.42,79190.52,0.0,-0.94126,4e-05,8.76172]
[1777859595814,39.42,79190.52,0.0,-0.94126,4e-05,8.76172]
[1777859596085,39.42,79190.52,0.0,-0.94126,4e-05,8.76172]
[1777859597584,39.42,79191.36,0.0,-0.94123,4e-05,8.76494]
[1777859597664,39.42,79199.37,0.0,-0.94091,4e-05,8.80323]
[1777859600601,39.42,79200.19,0.0,-0.94088,4e-05,8.80724]
[1777859600645,39.42,79200.19,0.0,-0.94088,4e-05,8.80724]
[1777859600828,39.42,79200.19,0.0,-0.94088,4e-05,8.80724]
[1777859604576,39.42,79192.79,0.0,-0.94117,4e-05,8.77201]
[1777859605583,39.42,79188.52,0.0,-0.94134,4e-05,8.75167]
[1777859606590,39.42,79194.21,0.0,-0.94111,4e-05,8.77885]
[1777859607597,39.42,79202.58,0.0,-0.94078,4e-05,8.81893]
[1777859608604,39.42,79209.3,0.0,-0.94051,4e-05,8.85116]
[1777859609611,39.42,79218.68,0.0,-0.94013,4e-05,8.89618]
[1777859610618,39.42,79221.75,0.0,-0.94,4e-05,8.91129]
[1777859614646,39.42,79213.93,0.0,-0.94034,4e-05,8.8704]
[1777859616660,39.42,79209.17,0.0,-0.94053,4e-05,8.84743]
[1777859618761,39.42,79207.45,0.0,-0.9406,4e-05,8.83915]
[1777859618779,39.42,79207.45,0.0,-0.9406,4e-05,8.83915]
[1777859618828,39.42,79207.45,0.0,-0.9406,4e-05,8.83915]
[1777859618927,39.42,79201.9,0.0,-0.94082,4e-05,8.81256]
[1777859622702,39.42,79196.01,0.0,-0.94106,4e-05,8.7845]
[1777859626864,39.42,79195.87,0.0,-0.94107,4e-05,8.78355]
[1777859626912,39.42,79195.87,0.0,-0.94107,4e-05,8.78355]
[1777859627029,39.42,79195.87,0.0,-0.94107,4e-05,8.78355]
[1777859627130,39.42,79189.71,0.0,-0.94131,4e-05,8.75378]
[1777859628744,39.41,79186.21,0.0,-0.94146,4e-05,8.73642]
[1777859630290,39.41,79186.21,0.0,-0.94146,4e-05,8.73642]
[1777859630314,39.41,79186.21,0.0,-0.94146,4e-05,8.73642]
[1777859630328,39.41,79186.21,0.0,-0.94146,4e-05,8.73642]
[1777859634786,39.41,79182.01,0.0,-0.94164,4e-05,8.71448]
[1777859636343,39.41,79182.01,0.0,-0.94164,4e-05,8.71448]
[1777859636395,39.41,79182.01,0.0,-0.94164,4e-05,8.71448]
[1777859636577,39.41,79180.28,0.0,-0.94171,4e-05,8.70598]
[1777859637578,39.41,79181.53,0.0,-0.94167,4e-05,8.71165]
[1777859637806,39.41,79185.41,0.0,-0.94151,4e-05,8.7298]
[1777859641839,39.41,79206.87,0.0,-0.94066,4e-05,8.8327]
[1777859642846,39.41,79209.59,0.0,-0.94055,4e-05,8.84573]
[1777859644867,39.41,79215.62,0.0,-0.9403,4e-05,8.87463]
[1777859646881,39.41,79205.17,0.0,-0.94072,4e-05,8.82444]
[1777859648264,39.41,79205.17,0.0,-0.94072,4e-05,8.82444]
[1777859648326,39.41,79205.17,0.0,-0.94072,4e-05,8.82444]
[1777859648349,39.41,79205.17,0.0,-0.94072,4e-05,8.82444]
[1777859648358,39.41,79201.6,0.0,-0.94087,4e-05,8.80739]
[1777859649580,39.41,79200.27,0.0,-0.94092,4e-05,8.80108]
[1777859649902,39.41,79195.38,0.0,-0.94111,4e-05,8.7778]
[1777859652923,39.41,79185.13,0.0,-0.94152,4e-05,8.72931]
[1777859653930,39.41,79179.48,0.0,-0.94174,4e-05,8.70265]
[1777859654626,39.41,79179.48,0.0,-0.94174,4e-05,8.70265]
[1777859654772,39.41,79179.48,0.0,-0.94174,4e-05,8.70265]
[1777859654826,39.41,79179.48,0.0,-0.94174,4e-05,8.70265]
[1777859655575,39.41,79181.43,0.0,-0.94166,4e-05,8.71213]
[1777859655944,39.41,79178.53,0.0,-0.94177,4e-05,8.69856]
[1777859657958,39.41,79172.86,0.0,-0.942,4e-05,8.6712]
[1777859661588,39.41,79172.4,0.0,-0.94203,4e-05,8.66843]
[1777859661622,39.41,79172.4,0.0,-0.94203,4e-05,8.66843]
[1777859661833,39.41,79172.4,0.0,-0.94203,4e-05,8.66843]
[1777859661986,39.41,79177.15,0.0,-0.94184,4e-05,8.69073]
[1777859666014,39.41,79179.53,0.0,-0.94176,4e-05,8.70101]
[1777859668028,39.41,79186.02,0.0,-0.9415,4e-05,8.7313]
[1777859669382,39.41,79186.02,0.0,-0.9415,4e-05,8.7313]
[1777859669434,39.41,79186.02,0.0,-0.9415,4e-05,8.7313]
[1777859669580,39.41,79188.91,0.0,-0.94139,4e-05,8.74521]
[1777859673062,39.41,79183.8,0.0,-0.9416,4e-05,8.71819]
[1777859673582,39.41,79183.8,0.0,-0.9416,4e-05,8.71819]
[1777859674371,39.41,79183.8,0.0,-0.9416,4e-05,8.71819]
[1777859674414,39.41,79184.46,0.0,-0.94158,4e-05,8.72151]
[1777859675077,39.41,79245.7,0.0,-0.93911,4e-05,9.01557]
[1777859676084,39.41,79245.22,0.0,-0.93913,4e-05,9.01296]
[1777859677091,39.41,79237.91,0.0,-0.93943,4e-05,8.97784]
[1777859678044,39.41,79237.91,0.0,-0.93943,4e-05,8.97784]
[1777859678098,39.41,79236.92,0.0,-0.93947,4e-05,8.97336]
[1777859680092,39.41,79237.17,0.0,-0.93945,4e-05,8.97488]
[1777859680112,39.41,79244.8,0.0,-0.93914,4e-05,9.01211]
[1777859682126,39.41,79245.81,0.0,-0.9391,4e-05,9.0175]
[1777859687161,39.41,79237.48,0.0,-0.93942,4e-05,8.97839]
[1777859688168,39.41,79236.46,0.0,-0.93946,4e-05,8.97377]
[1777859691189,39.42,79230.44,0.0,-0.9397,4e-05,8.94566]
[1777859692469,39.42,79230.44,0.0,-0.9397,4e-05,8.94566]
[1777859692542,39.42,79228.41,0.0,-0.93978,4e-05,8.93623]
[1777859692576,39.42,79228.41,0.0,-0.93978,4e-05,8.93623]
[1777859693203,39.42,79220.55,0.0,-0.94009,4e-05,8.89876]
[1777859696224,39.41,79225.63,0.0,-0.9399,4e-05,8.92197]
[1777859696696,39.41,79225.63,0.0,-0.9399,4e-05,8.92197]
[1777859696779,39.41,79225.63,0.0,-0.9399,4e-05,8.92197]
[1777859696825,39.41,79225.63,0.0,-0.9399,4e-05,8.92197]
[1777859697231,39.41,79230.52,0.0,-0.9397,4e-05,8.94539]
[1777859698238,39.41,79235.13,0.0,-0.93952,4e-05,8.96745]
[1777859701066,39.41,79232.71,0.0,-0.93961,4e-05,8.95585]
[1777859701082,39.41,79232.71,0.0,-0.93961,4e-05,8.95585]
[1777859701324,39.41,79232.71,0.0,-0.93961,4e-05,8.95585]
[1777859704347,39.41,79240.36,0.0,-0.9393,4e-05,8.99268]
[1777859704355,39.41,79240.36,0.0,-0.9393,4e-05,8.99268]
[1777859704578,39.41,79238.54,0.0,-0.93938,4e-05,8.98362]
[1777859705288,39.41,79252.94,0.0,-0.93879,4e-05,9.05367]
[1777859706296,39.41,79256.93,0.0,-0.93862,4e-05,9.07323]
[1777859707306,39.41,79256.93,0.0,-0.93862,4e-05,9.07323]
[1777859707326,39.41,79256.93,0.0,-0.93862,4e-05,9.07323]
[1777859707431,39.41,79256.93,0.0,-0.93862,4e-05,9.07323]
[1777859707575,39.41,79257.94,0.0,-0.93858,4e-05,9.07828]
[1777859708309,39.41,79251.51,0.0,-0.93884,4e-05,9.04717]
[1777859709777,39.41,79251.15,0.0,-0.93886,4e-05,9.04561]
[1777859709829,39.41,79251.15,0.0,-0.93886,4e-05,9.04561]
[1777859709830,39.41,79251.15,0.0,-0.93886,4e-05,9.04561]
[1777859714293,39.42,79253.4,0.0,-0.93876,4e-05,9.05728]
[1777859714324,39.42,79253.4,0.0,-0.93876,4e-05,9.05728]
[1777859717942,39.42,79251.79,0.0,-0.93882,4e-05,9.05021]
[1777859719172,39.42,79251.98,0.0,-0.93881,4e-05,9.05132]
[1777859719278,39.42,79251.98,0.0,-0.93881,4e-05,9.05132]
[1777859719324,39.42,79251.98,0.0,-0.93881,4e-05,9.05132]
[1777859719386,39.42,79251.97,0.0,-0.93881,4e-05,9.05146]
[1777859720465,39.42,79251.97,0.0,-0.93881,4e-05,9.05146]
[1777859720576,39.42,79254.27,0.0,-0.93871,4e-05,9.06282]
[1777859720681,39.42,79254.27,0.0,-0.93871,4e-05,9.06282]
[1777859722406,39.42,79263.4,0.0,-0.93833,4e-05,9.10756]
[1777859725057,39.42,79261.7,0.0,-0.9384,4e-05,9.09946]
[1777859728254,39.42,79259.0,0.0,-0.93851,4e-05,9.08669]
[1777859728283,39.42,79259.0,0.0,-0.93851,4e-05,9.08669]
[1777859728448,39.42,79248.52,0.0,-0.93894,4e-05,9.0359]
[1777859728574,39.42,79248.52,0.0,-0.93894,4e-05,9.0359]
[1777859729456,39.42,79253.66,0.0,-0.93873,4e-05,9.06107]
[1777859734490,39.42,79242.55,0.0,-0.93919,4e-05,9.00474]
[1777859735498,39.42,79244.64,0.0,-0.93911,4e-05,9.01513]
[1777859736504,39.42,79257.58,0.0,-0.93857,4e-05,9.07818]
[1777859737512,39.42,79259.21,0.0,-0.93851,4e-05,9.08625]
[1777859742306,39.42,79257.09,0.0,-0.93859,4e-05,9.07654]
[1777859742326,39.42,79257.09,0.0,-0.93859,4e-05,9.07654]
[1777859742470,39.42,79257.09,0.0,-0.93859,4e-05,9.07654]
[1777859742547,39.42,79256.06,0.0,-0.93863,4e-05,9.07169]
[1777859744461,39.43,79256.33,0.0,-0.93862,4e-05,9.07316]
[1777859744580,39.43,79256.33,0.0,-0.93862,4e-05,9.07316]
[1777859744561,39.43,79253.35,0.0,-0.93874,4e-05,9.05884]
[1777859745568,39.43,79240.82,0.0,-0.93925,4e-05,8.99829]
[1777859746576,39.43,79247.57,0.0,-0.93897,4e-05,9.03126]
[1777859748590,39.43,79249.67,0.0,-0.93888,4e-05,9.04187]
[1777859750604,39.43,79254.82,0.0,-0.93867,4e-05,9.06728]
[1777859751612,39.43,79245.17,0.0,-0.93906,4e-05,9.02065]
[1777859752619,39.43,79240.73,0.0,-0.93924,4e-05,8.99932]
[1777859753626,39.43,79230.0,0.0,-0.93967,4e-05,8.94774]
[1777859755640,39.43,79235.97,0.0,-0.93943,4e-05,8.97719]
[1777859756947,39.43,79241.39,0.0,-0.9392,4e-05,9.00376]
[1777859758050,39.43,79241.39,0.0,-0.9392,4e-05,9.00376]
[1777859758534,39.44,79431.25,0.0,-0.93104,4e-05,9.95264]
[1777859759269,39.44,79431.25,0.0,-0.93104,4e-05,9.95264]
[1777859759307,39.42,79541.16,0.0,-0.92608,5e-05,10.51241]
[1777859759801,39.42,79630.06,0.0,-0.92178,5e-05,10.98649]
[1777859760693,39.43,79697.97,0.0,-0.91829,5e-05,11.36535]
[1777859761901,39.43,79752.06,0.0,-0.9155,5e-05,11.6637]
[1777859762775,39.43,79769.13,0.0,-0.91461,5e-05,11.75862]
[1777859763717,39.43,79782.06,0.0,-0.91393,5e-05,11.83002]
[1777859765036,39.43,79782.06,0.0,-0.91393,5e-05,11.83002]
[1777859765523,39.43,79782.06,0.0,-0.91393,5e-05,11.83002]
[1777859765578,39.43,79795.44,0.0,-0.91324,5e-05,11.90338]
[1777859765755,39.43,79804.99,0.0,-0.91273,5e-05,11.95695]
[1777859766768,39.42,79790.89,0.0,-0.91355,5e-05,11.87055]
[1777859767773,39.39,79776.49,0.0,-0.91446,5e-05,11.77479]
[1777859768783,39.37,79530.4,0.0,-0.92682,5e-05,10.43044]
[1777859769807,39.37,79514.18,0.0,-0.92758,5e-05,10.34448]
[1777859770801,39.37,79494.39,0.0,-0.9285,5e-05,10.24127]
[1777859772528,39.37,79494.39,0.0,-0.9285,5e-05,10.24127]
[1777859772545,39.37,79505.66,0.0,-0.92798,5e-05,10.29967]
[1777859773203,39.37,79505.66,0.0,-0.92798,5e-05,10.29967]
[1777859773570,39.37,79505.66,0.0,-0.92798,5e-05,10.29967]
[1777859773600,39.37,79511.67,0.0,-0.9277,5e-05,10.33113]
[1777859774831,39.37,79494.81,0.0,-0.92848,5e-05,10.24432]
[1777859775838,39.37,79486.16,0.0,-0.92888,5e-05,10.19916]
[1777859777234,39.37,79486.16,0.0,-0.92888,5e-05,10.19916]
[1777859777319,39.37,79471.77,0.0,-0.92955,5e-05,10.12276]
[1777859778405,39.37,79471.77,0.0,-0.92955,5e-05,10.12276]
[1777859778495,39.37,79455.83,0.0,-0.93027,5e-05,10.04084]
[1777859779097,39.37,79455.83,0.0,-0.93027,5e-05,10.04084]
[1777859779186,39.37,79459.82,0.0,-0.93009,5e-05,10.06218]
[1777859780095,39.37,79459.82,0.0,-0.93009,5e-05,10.06218]
[1777859781091,39.37,79455.77,0.0,-0.93026,5e-05,10.04204]
[1777859781183,39.37,79449.78,0.0,-0.93053,5e-05,10.01118]
[1777859782108,39.37,79449.78,0.0,-0.93053,5e-05,10.01118]
[1777859783328,39.37,79448.1,0.0,-0.93061,5e-05,10.00254]
[1777859783366,39.37,79447.16,0.0,-0.93065,5e-05,9.99772]
[1777859784937,39.37,79430.5,0.0,-0.9314,4e-05,9.91196]
[1777859786000,39.37,79417.61,0.0,-0.93201,4e-05,9.84279]
[1777859787172,39.37,79417.61,0.0,-0.93201,4e-05,9.84279]
[1777859787270,39.37,79414.92,0.0,-0.93213,4e-05,9.82886]
[1777859787969,39.36,79388.46,0.0,-0.93334,4e-05,9.69036]
[1777859788976,39.36,79384.82,0.0,-0.93349,4e-05,9.67218]
[1777859791185,39.36,79380.63,0.0,-0.93367,4e-05,9.65162]
[1777859791211,39.36,79381.49,0.0,-0.93366,4e-05,9.6524]
[1777859791997,39.36,79375.45,0.0,-0.93392,4e-05,9.62183]
[1777859793004,39.36,79358.22,0.0,-0.93465,4e-05,9.5377]
[1777859794589,39.36,79358.22,0.0,-0.93465,4e-05,9.5377]
[1777859794624,39.36,79342.9,0.0,-0.93531,4e-05,9.46111]
[1777859796027,39.36,79333.77,0.0,-0.9357,4e-05,9.41526]
[1777859797034,39.36,79335.68,0.0,-0.93565,4e-05,9.42168]
[1777859798628,39.36,79335.68,0.0,-0.93565,4e-05,9.42168]
[1777859798662,39.34,79330.81,0.0,-0.93593,4e-05,9.38942]
[1777859800846,39.34,79330.85,0.0,-0.93593,4e-05,9.3889]
[1777859801062,39.34,79331.62,0.0,-0.9359,4e-05,9.39201]
[1777859805090,39.34,79326.72,0.0,-0.93614,4e-05,9.36481]
[1777859806098,39.33,79342.57,0.0,-0.93547,4e-05,9.44294]
[1777859807104,39.32,79345.43,0.0,-0.93541,4e-05,9.4493]
[1777859809118,39.3,79356.73,0.0,-0.93503,4e-05,9.49422]
[1777859810126,39.3,79354.0,0.0,-0.93516,4e-05,9.4797]
[1777859813147,39.29,79347.51,0.0,-0.93546,4e-05,9.44474]
[1777859814153,39.29,79342.87,0.0,-0.93566,4e-05,9.42082]
[1777859816885,39.29,79346.64,0.0,-0.93551,4e-05,9.4381]
[1777859817235,39.29,79346.64,0.0,-0.93551,4e-05,9.4381]
[1777859819081,39.29,79346.53,0.0,-0.93553,4e-05,9.43601]
[1777859819189,39.29,79346.26,0.0,-0.93555,4e-05,9.43389]
[1777859822313,39.28,79347.91,0.0,-0.93549,4e-05,9.4406]
[1777859822407,39.28,79359.8,0.0,-0.93499,4e-05,9.49926]
[1777859823221,39.28,79370.39,0.0,-0.93454,4e-05,9.55196]
[1777859824475,39.28,79370.39,0.0,-0.93454,4e-05,9.55196]
[1777859824547,39.28,79389.29,0.0,-0.93372,4e-05,9.64647]
[1777859825529,39.28,79389.29,0.0,-0.93372,4e-05,9.64647]
[1777859825543,39.28,79408.27,0.0,-0.93289,4e-05,9.74225]
[1777859826481,39.28,79408.27,0.0,-0.93289,4e-05,9.74225]
[1777859826488,39.28,79424.93,0.0,-0.93215,4e-05,9.82706]
[1777859826756,39.28,79424.93,0.0,-0.93215,4e-05,9.82706]
[1777859827446,39.28,79424.93,0.0,-0.93215,4e-05,9.82706]
[1777859827527,39.28,79436.26,0.0,-0.93165,4e-05,9.88393]
[1777859829713,39.27,79443.57,0.0,-0.93134,4e-05,9.91977]
[1777859830268,39.27,79452.22,0.0,-0.93095,5e-05,9.9642]
[1777859831467,39.27,79452.22,0.0,-0.93095,5e-05,9.9642]
[1777859831544,39.27,79457.95,0.0,-0.9307,5e-05,9.9924]
[1777859831910,39.27,79457.95,0.0,-0.9307,5e-05,9.9924]
[1777859832288,39.27,79455.5,0.0,-0.93081,5e-05,9.97978]
[1777859835308,39.27,79476.83,0.0,-0.92986,5e-05,10.08778]
[1777859835767,39.27,79476.83,0.0,-0.92986,5e-05,10.08778]
[1777859836315,39.27,79491.32,0.0,-0.9292,5e-05,10.1627]
[1777859837322,39.27,79489.67,0.0,-0.92928,5e-05,10.15368]
[1777859837833,39.27,79489.67,0.0,-0.92928,5e-05,10.15368]
[1777859838329,39.27,79490.67,0.0,-0.92925,5e-05,10.15789]
[1777859839336,39.26,79496.03,0.0,-0.92901,5e-05,10.1848]
[1777859839832,39.26,79496.03,0.0,-0.92901,5e-05,10.1848]
[1777859840343,39.26,79490.06,0.0,-0.92929,5e-05,10.15322]
[1777859841350,39.26,79479.44,0.0,-0.92978,5e-05,10.09754]
[1777859843364,39.26,79482.81,0.0,-0.92963,5e-05,10.11404]
[1777859843835,39.26,79482.81,0.0,-0.92963,5e-05,10.11404]
[1777859844371,39.26,79484.65,0.0,-0.92955,5e-05,10.12312]
[1777859845378,39.26,79492.92,0.0,-0.92918,5e-05,10.16561]
[1777859845834,39.26,79492.92,0.0,-0.92918,5e-05,10.16561]
[1777859846388,39.26,79499.87,0.0,-0.92886,5e-05,10.20131]
[1777859847393,39.26,79507.83,0.0,-0.92849,5e-05,10.24278]
[1777859849407,39.26,79502.74,0.0,-0.92873,5e-05,10.21596]
[1777859850383,39.26,79502.74,0.0,-0.92873,5e-05,10.21596]
[1777859852027,39.26,79499.12,0.0,-0.92893,5e-05,10.19284]
[1777859852428,39.26,79477.15,0.0,-0.92994,5e-05,10.07865]
[1777859853435,39.25,79469.68,0.0,-0.93028,5e-05,10.03952]
[1777859854443,39.25,79469.2,0.0,-0.93031,5e-05,10.03671]
[1777859855449,39.25,79473.4,0.0,-0.93012,5e-05,10.05815]
[1777859858587,39.25,79476.95,0.0,-0.92996,5e-05,10.07596]
[1777859860585,39.25,79472.65,0.0,-0.93015,5e-05,10.05472]
[1777859860686,39.26,79469.3,0.0,-0.93029,5e-05,10.03889]
[1777859862498,39.26,79461.81,0.0,-0.93063,5e-05,10.0004]
[1777859863505,39.26,79456.02,0.0,-0.93088,5e-05,9.97178]
[1777859864512,39.26,79449.04,0.0,-0.93119,5e-05,9.9359]
[1777859865519,39.26,79438.91,0.0,-0.93163,4e-05,9.88534]
[1777859866584,39.26,79438.91,0.0,-0.93163,4e-05,9.88534]
[1777859866610,39.26,79434.7,0.0,-0.93181,4e-05,9.8646]
[1777859869706,39.27,79435.81,0.0,-0.93175,4e-05,9.87195]
[1777859869831,39.27,79439.09,0.0,-0.9316,4e-05,9.88956]
[1777859870325,39.27,79439.09,0.0,-0.9316,4e-05,9.88956]
[1777859870554,39.27,79464.28,0.0,-0.93045,5e-05,10.01991]
[1777859871561,39.27,79480.33,0.0,-0.92972,5e-05,10.10288]
[1777859872568,39.27,79491.44,0.0,-0.9292,5e-05,10.16178]
[1777859873574,39.27,79495.67,0.0,-0.929,5e-05,10.18418]
[1777859873890,39.27,79495.67,0.0,-0.929,5e-05,10.18418]
[1777859874602,39.27,79495.67,0.0,-0.929,5e-05,10.18418]
[1777859874691,39.27,79507.84,0.0,-0.92844,5e-05,10.24798]
[1777859874853,39.27,79507.84,0.0,-0.92844,5e-05,10.24798]
[1777859875589,39.27,79522.33,0.0,-0.92776,5e-05,10.32445]
[1777859876596,39.27,79523.8,0.0,-0.92768,5e-05,10.33271]
[1777859878586,39.28,79524.21,0.0,-0.92762,5e-05,10.3402]
[1777859880624,39.29,79530.69,0.0,-0.92726,5e-05,10.38029]
[1777859880925,39.29,79530.69,0.0,-0.92726,5e-05,10.38029]
[1777859881022,39.29,79530.69,0.0,-0.92726,5e-05,10.38029]
[1777859881631,39.3,79545.36,0.0,-0.92656,5e-05,10.45796]
[1777859882638,39.3,79549.35,0.0,-0.92634,5e-05,10.48225]
[1777859883645,39.3,79556.69,0.0,-0.926,5e-05,10.52104]
[1777859884652,39.31,79561.62,0.0,-0.92572,5e-05,10.55213]
[1777859886666,39.32,79566.1,0.0,-0.92547,5e-05,10.57918]
[1777859887673,39.32,79557.75,0.0,-0.92586,5e-05,10.53624]
[1777859888681,39.32,79552.43,0.0,-0.92611,5e-05,10.50831]
[1777859890280,39.32,79552.9,0.0,-0.92606,5e-05,10.51317]
[1777859890694,39.32,79554.7,0.0,-0.92598,5e-05,10.52269]
[1777859892708,39.35,79549.23,0.0,-0.92611,5e-05,10.50818]
[1777859894136,39.35,79551.57,0.0,-0.92599,5e-05,10.52117]
[1777859894722,39.36,79553.17,0.0,-0.92586,5e-05,10.53556]
[1777859896736,39.36,79557.43,0.0,-0.92564,5e-05,10.55927]
[1777859897743,39.37,79561.84,0.0,-0.92539,5e-05,10.5879]
[1777859899759,39.38,79548.99,0.0,-0.92595,5e-05,10.52524]
[1777859900766,39.39,79544.19,0.0,-0.92612,5e-05,10.50565]
[1777859901772,39.39,79552.97,0.0,-0.9257,5e-05,10.55262]
[1777859902780,39.4,79541.31,0.0,-0.9262,5e-05,10.49634]
[1777859903786,39.4,79544.86,0.0,-0.92603,5e-05,10.51568]
[1777859906125,39.4,79548.51,0.0,-0.92585,5e-05,10.53553]
[1777859906200,39.4,79552.4,0.0,-0.92566,5e-05,10.55663]
[1777859906807,39.4,79543.35,0.0,-0.92609,5e-05,10.50937]
[1777859907815,39.4,79541.1,0.0,-0.92619,5e-05,10.4981]
[1777859910112,39.41,79542.47,0.0,-0.92612,5e-05,10.50593]
[1777859910144,39.41,79545.33,0.0,-0.92598,5e-05,10.52161]
[1777859910836,39.41,79549.73,0.0,-0.92576,5e-05,10.54586]
[1777859911843,39.41,79554.52,0.0,-0.92554,5e-05,10.56862]
[1777859916878,39.42,79553.94,0.0,-0.92553,5e-05,10.57061]
[1777859918891,39.42,79548.08,0.0,-0.92579,5e-05,10.54157]
[1777859923927,39.45,79550.19,0.0,-0.92556,5e-05,10.56606]
[1777859926948,39.49,79542.21,0.0,-0.92569,5e-05,10.55159]
[1777859928088,39.49,79542.21,0.0,-0.92569,5e-05,10.55159]
[1777859928962,39.53,79547.91,0.0,-0.92524,5e-05,10.60047]
[1777859932117,39.57,79552.99,0.0,-0.92477,5e-05,10.65269]
[1777859933343,39.57,79552.99,0.0,-0.92477,5e-05,10.65269]
[1777859933362,39.58,79548.05,0.0,-0.92493,5e-05,10.63434]
[1777859937823,39.63,79548.98,0.0,-0.92467,5e-05,10.66266]
[1777859938027,39.64,79549.02,0.0,-0.92459,5e-05,10.67097]
[1777859941869,39.64,79548.53,0.0,-0.92459,5e-05,10.67062]
[1777859942056,39.66,79555.21,0.0,-0.92421,5e-05,10.71327]
[1777859944075,39.68,79590.55,0.0,-0.92239,5e-05,10.91264]
[1777859945085,39.68,79592.23,0.0,-0.9223,5e-05,10.92235]
[1777859945860,39.68,79592.23,0.0,-0.9223,5e-05,10.92235]
[1777859947097,39.69,79583.25,0.0,-0.92266,5e-05,10.8826]
[1777859949843,39.72,79572.43,0.0,-0.92304,5e-05,10.84054]
[1777859950122,39.73,79562.06,0.0,-0.92347,5e-05,10.79382]
[1777859951130,39.75,79562.02,0.0,-0.92338,5e-05,10.80265]
[1777859951847,39.75,79562.02,0.0,-0.92338,5e-05,10.80265]
[1777859952137,39.77,79568.12,0.0,-0.92301,5e-05,10.84388]
[1777859953144,39.78,79581.36,0.0,-0.92229,5e-05,10.92254]
[1777859954152,39.78,79588.76,0.0,-0.92192,5e-05,10.96273]
[1777859955843,39.78,79588.76,0.0,-0.92192,5e-05,10.96273]
[1777859956165,39.78,79586.94,0.0,-0.922,5e-05,10.9543]
[1777859957835,39.78,79586.94,0.0,-0.922,5e-05,10.9543]
[1777859958179,39.79,79590.33,0.0,-0.92182,5e-05,10.97368]
[1777859960193,39.79,79602.84,0.0,-0.92119,5e-05,11.04186]
[1777859961200,39.79,79619.8,0.0,-0.92035,5e-05,11.13346]
[1777859962278,39.79,79619.8,0.0,-0.92035,5e-05,11.13346]
[1777859962376,39.79,79632.95,0.0,-0.91969,5e-05,11.20508]
[1777859963214,39.79,79633.72,0.0,-0.91964,5e-05,11.21029]
[1777859966310,39.83,79636.82,0.0,-0.91929,5e-05,11.24761]
[1777859966326,39.84,79643.11,0.0,-0.91892,5e-05,11.2877]
[1777859968346,39.86,79647.18,0.0,-0.91863,5e-05,11.31881]
[1777859968435,39.87,79646.89,0.0,-0.91856,5e-05,11.32579]
[1777859971315,39.91,79660.38,0.0,-0.91767,5e-05,11.41981]
[1777859972329,39.91,79660.38,0.0,-0.91767,5e-05,11.41981]
[1777859972379,39.91,79668.49,0.0,-0.91725,5e-05,11.4646]
[1777859973329,39.92,79672.32,0.0,-0.91705,5e-05,11.48609]
[1777859974335,39.93,79677.42,0.0,-0.91673,5e-05,11.51982]
[1777859975342,39.94,79671.8,0.0,-0.91693,5e-05,11.49856]
[1777859976336,39.94,79671.8,0.0,-0.91693,5e-05,11.49856]
[1777859978357,39.98,79673.64,0.0,-0.91665,5e-05,11.52783]
[1777859978587,39.98,79673.64,0.0,-0.91665,5e-05,11.52783]
[1777859978680,39.99,79688.57,0.0,-0.91579,5e-05,11.61916]
[1777859979371,39.99,79699.3,0.0,-0.91524,5e-05,11.6779]
[1777859980384,40.0,79703.17,0.0,-0.91503,5e-05,11.6998]
[1777859981499,40.0,79703.17,0.0,-0.91503,5e-05,11.6998]
[1777859981709,40.0,79703.17,0.0,-0.91503,5e-05,11.6998]
[1777859981785,40.0,79719.23,0.0,-0.91419,5e-05,11.78904]
[1777859982586,40.0,79719.23,0.0,-0.91419,5e-05,11.78904]
[1777859982678,40.0,79731.84,0.0,-0.91352,5e-05,11.86017]
[1777859984414,40.0,79727.27,0.0,-0.91375,5e-05,11.83575]
[1777859985562,40.0,79727.27,0.0,-0.91375,5e-05,11.83575]
[1777859986429,40.04,79741.73,0.0,-0.91277,5e-05,11.93841]
[1777859987436,40.06,79746.68,0.0,-0.91241,5e-05,11.97581]
[1777859988202,40.06,79746.68,0.0,-0.91241,5e-05,11.97581]
[1777859988333,40.06,79746.68,0.0,-0.91241,5e-05,11.97581]
[1777859988443,40.08,79736.28,0.0,-0.91286,5e-05,11.92766]
[1777859989450,40.09,79732.56,0.0,-0.913,5e-05,11.91335]
[1777859990342,40.09,79732.56,0.0,-0.913,5e-05,11.91335]
[1777859992328,40.11,79738.37,0.0,-0.91257,5e-05,11.95779]
[1777859992471,40.12,79737.15,0.0,-0.91258,5e-05,11.95675]
[1777859994877,40.14,79738.04,0.0,-0.91244,5e-05,11.97112]
[1777859994979,40.17,79729.41,0.0,-0.91271,5e-05,11.94176]
[1777859995492,40.17,79750.79,0.0,-0.91159,5e-05,12.05993]
[1777859996499,40.19,79753.8,0.0,-0.91133,5e-05,12.08609]
[1777859997505,40.2,79748.64,0.0,-0.91153,5e-05,12.06506]
[1777859998976,40.2,79748.64,0.0,-0.91153,5e-05,12.06506]
[1777859999770,40.21,79747.06,0.0,-0.91155,5e-05,12.06339]
[1777859999771,40.21,79753.94,0.0,-0.91117,5e-05,12.10299]
[1777860000725,40.21,79753.94,0.0,-0.91117,5e-05,12.10299]
[1777860000836,40.21,79773.95,0.0,-0.9101,5e-05,12.21412]
[1777860001557,40.21,79812.67,0.0,-0.90801,5e-05,12.43046]
[1777860002734,40.21,79812.67,0.0,-0.90801,5e-05,12.43046]
[1777860002755,40.23,79848.19,0.0,-0.90599,6e-05,12.63715]
[1777860003574,40.23,79855.25,0.0,-0.90559,6e-05,12.67719]
[1777860004515,40.23,79855.25,0.0,-0.90559,6e-05,12.67719]
[1777860004738,40.23,79855.25,0.0,-0.90559,6e-05,12.67719]
[1777860004828,40.23,79851.54,0.0,-0.9058,6e-05,12.65606]
[1777860008609,40.23,79856.63,0.0,-0.90552,6e-05,12.68443]
[1777860010675,40.22,79853.51,0.0,-0.9057,6e-05,12.66659]
[1777860010705,40.22,79861.73,0.0,-0.90524,6e-05,12.71287]
[1777860011632,40.22,79871.31,0.0,-0.90471,6e-05,12.76698]
[1777860012540,40.22,79871.31,0.0,-0.90471,6e-05,12.76698]
[1777860012639,40.22,79875.92,0.0,-0.90445,6e-05,12.79318]
[1777860013646,40.22,79877.51,0.0,-0.90437,6e-05,12.80187]
[1777860016834,40.22,79879.03,0.0,-0.90429,6e-05,12.80973]
[1777860016847,40.22,79886.74,0.0,-0.90386,6e-05,12.85314]
[1777860018608,40.22,79886.63,0.0,-0.90387,6e-05,12.85251]
[1777860018691,40.22,79890.15,0.0,-0.90367,6e-05,12.87245]
[1777860019698,40.22,79895.93,0.0,-0.90335,6e-05,12.90527]
[1777860021119,40.22,79933.17,0.0,-0.90123,6e-05,13.11805]
[1777860021744,40.22,79960.35,0.0,-0.89966,6e-05,13.27411]
[1777860022576,40.22,79960.35,0.0,-0.89966,6e-05,13.27411]
[1777860022749,40.22,79949.97,0.0,-0.90026,6e-05,13.21511]
[1777860023763,40.22,79978.69,0.0,-0.89859,6e-05,13.38098]
[1777860024323,40.22,79978.69,0.0,-0.89859,6e-05,13.38098]
[1777860024768,40.22,80043.0,0.0,-0.89477,6e-05,13.75552]
[1777860025793,40.23,80053.28,0.0,-0.89414,6e-05,13.81723]
[1777860026833,40.23,80028.6,0.0,-0.89561,6e-05,13.6739]
[1777860027811,40.23,79995.64,0.0,-0.89756,6e-05,13.4823]
[1777860028817,40.23,79927.59,0.0,-0.90151,6e-05,13.08978]
[1777860029826,40.23,79856.04,0.0,-0.90555,6e-05,12.68199]
[1777860030836,40.23,79860.18,0.0,-0.90532,6e-05,12.70517]
[1777860031856,40.23,79860.18,0.0,-0.90532,6e-05,12.70517]
[1777860031963,40.23,79923.94,0.0,-0.90172,6e-05,13.06781]
[1777860032059,40.23,79923.94,0.0,-0.90172,6e-05,13.06781]
[1777860032647,40.23,79923.94,0.0,-0.90172,6e-05,13.06781]
[1777860032847,40.23,79957.17,0.0,-0.8998,6e-05,13.2588]
[1777860033854,40.23,79927.44,0.0,-0.90152,6e-05,13.08759]
[1777860034212,40.23,79927.44,0.0,-0.90152,6e-05,13.08759]
[1777860034861,40.23,79916.24,0.0,-0.90216,6e-05,13.02332]
[1777860035868,40.23,79889.54,0.0,-0.90367,6e-05,12.87062]
[1777860036138,40.23,79889.54,0.0,-0.90367,6e-05,12.87062]
[1777860036729,40.23,79889.54,0.0,-0.90367,6e-05,12.87062]
[1777860036875,40.23,79936.92,0.0,-0.90098,6e-05,13.14139]
[1777860037882,40.23,79932.07,0.0,-0.90126,6e-05,13.11356]
[1777860038889,40.23,79941.91,0.0,-0.9007,6e-05,13.16952]
[1777860039896,40.23,79942.41,0.0,-0.90067,6e-05,13.17216]
[1777860040260,40.23,79942.41,0.0,-0.90067,6e-05,13.17216]
[1777860040904,40.23,79937.13,0.0,-0.90098,6e-05,13.14161]
[1777860041178,40.23,79937.13,0.0,-0.90098,6e-05,13.14161]
[1777860041912,40.23,79879.04,0.0,-0.90428,6e-05,12.80975]
[1777860042917,40.23,79866.28,0.0,-0.90499,6e-05,12.73729]
[1777860043924,40.23,79848.73,0.0,-0.90597,6e-05,12.63806]
[1777860045033,40.23,79848.73,0.0,-0.90597,6e-05,12.63806]
[1777860045067,40.23,79845.97,0.0,-0.90612,6e-05,12.62233]
[1777860046093,40.23,79840.22,0.0,-0.90644,6e-05,12.58977]
[1777860046945,40.23,79834.57,0.0,-0.90675,6e-05,12.55786]
[1777860047135,40.23,79834.57,0.0,-0.90675,6e-05,12.55786]
[1777860047955,40.23,79814.56,0.0,-0.90785,5e-05,12.44536]
[1777860048961,40.23,79807.48,0.0,-0.90823,5e-05,12.40542]
[1777860049967,40.23,79799.35,0.0,-0.90867,5e-05,12.36012]
[1777860050740,40.23,79799.35,0.0,-0.90867,5e-05,12.36012]
[1777860050975,40.23,79798.39,0.0,-0.90873,5e-05,12.35475]
[1777860051982,40.23,79800.64,0.0,-0.90861,5e-05,12.36721]
[1777860053998,40.23,79794.87,0.0,-0.90891,5e-05,12.33547]
[1777860054774,40.23,79794.87,0.0,-0.90891,5e-05,12.33547]
[1777860055009,40.23,79798.77,0.0,-0.9087,5e-05,12.35758]
[1777860056020,40.23,79805.82,0.0,-0.90831,5e-05,12.3973]
[1777860057026,40.23,79811.13,0.0,-0.90802,5e-05,12.42726]
[1777860058034,40.23,79803.02,0.0,-0.90847,5e-05,12.38166]
[1777860059588,40.23,79801.35,0.0,-0.90855,5e-05,12.37253]
[1777860062830,40.23,79796.16,0.0,-0.90884,5e-05,12.3426]
[1777860063076,40.23,79791.76,0.0,-0.90909,5e-05,12.31763]
[1777860064083,40.23,79775.12,0.0,-0.90998,5e-05,12.2245]
[1777860065089,40.23,79767.48,0.0,-0.9104,5e-05,12.18179]
[1777860067104,40.23,79780.85,0.0,-0.90968,5e-05,12.2559]
[1777860067130,40.23,79780.85,0.0,-0.90968,5e-05,12.2559]
[1777860068111,40.23,79797.13,0.0,-0.90881,5e-05,12.3465]
[1777860069118,40.23,79798.67,0.0,-0.90873,5e-05,12.35472]
[1777860070128,40.22,79772.4,0.0,-0.91015,5e-05,12.20779]
[1777860071131,40.22,79772.4,0.0,-0.91015,5e-05,12.20779]
[1777860071927,40.22,79756.61,0.0,-0.91099,5e-05,12.11974]
[1777860072139,40.22,79748.43,0.0,-0.91143,5e-05,12.07442]
[1777860073370,40.22,79748.43,0.0,-0.91143,5e-05,12.07442]
[1777860073424,40.22,79739.72,0.0,-0.91189,5e-05,12.02622]
[1777860074153,40.22,79706.39,0.0,-0.91364,5e-05,11.84233]
[1777860075344,40.22,79706.39,0.0,-0.91364,5e-05,11.84233]
[1777860075441,40.22,79705.41,0.0,-0.9137,5e-05,11.83652]
[1777860077343,40.22,79705.3,0.0,-0.91371,5e-05,11.83549]
[1777860077362,40.22,79700.21,0.0,-0.91397,5e-05,11.80716]
[1777860079189,40.22,79682.94,0.0,-0.91487,5e-05,11.71199]
[1777860081115,40.22,79682.94,0.0,-0.91487,5e-05,11.71199]
[1777860080196,40.22,79669.22,0.0,-0.91558,5e-05,11.63698]
[1777860081217,40.22,79655.69,0.0,-0.91627,5e-05,11.56334]
[1777860082220,40.22,79632.29,0.0,-0.91746,5e-05,11.43666]
[1777860083338,40.22,79632.29,0.0,-0.91746,5e-05,11.43666]
[1777860083432,40.22,79626.84,0.0,-0.91773,5e-05,11.40737]
[1777860087343,40.22,79626.14,0.0,-0.91777,5e-05,11.40291]
[1777860087432,40.22,79622.22,0.0,-0.91797,5e-05,11.38158]
[1777860089295,40.22,79618.92,0.0,-0.91814,5e-05,11.36364]
[1777860089397,40.22,79608.43,0.0,-0.91866,5e-05,11.30711]
[1777860090278,40.22,79602.13,0.0,-0.91898,5e-05,11.27324]
[1777860092292,40.22,79607.77,0.0,-0.91872,5e-05,11.29984]
[1777860093313,40.22,79607.77,0.0,-0.91872,5e-05,11.29984]
[1777860093915,40.22,79607.77,0.0,-0.91872,5e-05,11.29984]
[1777860093989,40.22,79619.29,0.0,-0.91815,5e-05,11.36152]
[1777860095314,40.22,79629.46,0.0,-0.91764,5e-05,11.41612]
[1777860096321,40.22,79624.63,0.0,-0.91788,5e-05,11.38984]
[1777860097661,40.22,79624.63,0.0,-0.91788,5e-05,11.38984]
[1777860097748,40.22,79622.78,0.0,-0.91798,5e-05,11.37967]
[1777860099851,40.21,79621.77,0.0,-0.91803,5e-05,11.37404]
[1777860099869,40.21,79618.44,0.0,-0.9182,5e-05,11.35594]
[1777860100349,40.21,79622.9,0.0,-0.91798,5e-05,11.37979]
[1777860101259,40.21,79622.9,0.0,-0.91798,5e-05,11.37979]
[1777860101356,40.21,79618.84,0.0,-0.91818,5e-05,11.35773]
[1777860104377,40.21,79613.8,0.0,-0.91845,5e-05,11.32942]
[1777860105173,40.21,79613.8,0.0,-0.91845,5e-05,11.32942]
[1777860106153,40.21,79613.8,0.0,-0.91845,5e-05,11.32942]
[1777860106397,40.21,79625.05,0.0,-0.91789,5e-05,11.38891]
[1777860107402,40.21,79636.61,0.0,-0.91731,5e-05,11.45106]
[1777860108408,40.21,79637.72,0.0,-0.91726,5e-05,11.45674]
[1777860109722,40.21,79637.72,0.0,-0.91726,5e-05,11.45674]
[1777860109819,40.21,79643.81,0.0,-0.91696,5e-05,11.48897]
[1777860110423,40.21,79649.15,0.0,-0.9167,5e-05,11.51714]
[1777860111269,40.21,79649.15,0.0,-0.9167,5e-05,11.51714]
[1777860111429,40.2,79671.44,0.0,-0.91557,5e-05,11.63741]
[1777860112437,40.2,79693.39,0.0,-0.91444,5e-05,11.75669]
[1777860113444,40.2,79699.37,0.0,-0.91414,5e-05,11.78874]
[1777860114451,40.2,79688.05,0.0,-0.91473,5e-05,11.72607]
[1777860115296,40.2,79688.05,0.0,-0.91473,5e-05,11.72607]
[1777860115458,40.2,79686.44,0.0,-0.91482,5e-05,11.71663]
[1777860117350,40.2,79686.43,0.0,-0.91483,5e-05,11.71595]
[1777860117472,40.2,79690.5,0.0,-0.91462,5e-05,11.73757]
[1777860118479,40.2,79700.33,0.0,-0.91412,5e-05,11.79071]
[1777860119367,40.2,79700.33,0.0,-0.91412,5e-05,11.79071]
[1777860119486,40.2,79680.47,0.0,-0.91515,5e-05,11.6814]
[1777860120493,40.19,79680.22,0.0,-0.91517,5e-05,11.67946]
[1777860122506,40.19,79668.69,0.0,-0.91578,5e-05,11.61475]
[1777860123514,40.19,79669.36,0.0,-0.91576,5e-05,11.61755]
[1777860124521,40.19,79681.68,0.0,-0.91513,5e-05,11.68383]
[1777860125362,40.19,79681.68,0.0,-0.91513,5e-05,11.68383]
[1777860125528,40.19,79690.79,0.0,-0.91467,5e-05,11.73264]
[1777860126536,40.19,79692.72,0.0,-0.91458,5e-05,11.74255]
[1777860130563,40.18,79699.14,0.0,-0.91427,5e-05,11.775]
[1777860135602,40.17,79695.84,0.0,-0.91448,5e-05,11.75346]
[1777860136606,40.17,79677.42,0.0,-0.91543,5e-05,11.65217]
[1777860137613,40.17,79679.77,0.0,-0.91532,5e-05,11.6641]
[1777860139627,40.17,79675.17,0.0,-0.91557,5e-05,11.6376]
[1777860142648,40.17,79670.68,0.0,-0.91582,5e-05,11.61168]
[1777860143348,40.17,79670.68,0.0,-0.91582,5e-05,11.61168]
[1777860143656,40.17,79649.08,0.0,-0.91692,5e-05,11.49356]
[1777860144662,40.16,79634.72,0.0,-0.91765,5e-05,11.41525]
[1777860145335,40.16,79634.72,0.0,-0.91765,5e-05,11.41525]
[1777860145669,40.16,79631.54,0.0,-0.91782,5e-05,11.39756]
[1777860147334,40.16,79629.38,0.0,-0.91793,5e-05,11.3854]
[1777860147683,40.16,79623.35,0.0,-0.91824,5e-05,11.35241]
[1777860148690,40.16,79619.04,0.0,-0.91846,5e-05,11.32877]
[1777860151710,40.16,79608.97,0.0,-0.919,5e-05,11.26984]
[1777860152718,40.16,79601.43,0.0,-0.91938,5e-05,11.22865]
[1777860153342,40.16,79601.43,0.0,-0.91938,5e-05,11.22865]
[1777860153725,40.16,79590.42,0.0,-0.91993,5e-05,11.16905]
[1777860154732,40.15,79583.43,0.0,-0.92028,5e-05,11.13113]
[1777860155739,40.15,79575.85,0.0,-0.92066,5e-05,11.09014]
[1777860157345,40.15,79574.11,0.0,-0.92075,5e-05,11.08034]
[1777860157753,40.15,79575.22,0.0,-0.9207,5e-05,11.08579]
[1777860159342,40.15,79572.01,0.0,-0.92086,5e-05,11.06825]
[1777860159767,40.14,79568.58,0.0,-0.92107,5e-05,11.0454]
[1777860162790,40.13,79571.34,0.0,-0.92103,5e-05,11.05052]
[1777860163800,40.12,79564.66,0.0,-0.92136,5e-05,11.01427]
[1777860164806,40.11,79537.64,0.0,-0.92274,5e-05,10.86353]
[1777860166822,40.11,79542.34,0.0,-0.92252,5e-05,10.88797]
[1777860168075,40.11,79542.34,0.0,-0.92252,5e-05,10.88797]
[1777860168131,40.11,79546.59,0.0,-0.92232,5e-05,10.90941]
[1777860168836,40.11,79552.19,0.0,-0.92205,5e-05,10.93904]
[1777860170093,40.11,79552.19,0.0,-0.92205,5e-05,10.93904]
[1777860170102,40.11,79555.11,0.0,-0.92192,5e-05,10.95335]
[1777860170852,40.11,79560.75,0.0,-0.92165,5e-05,10.98325]
[1777860172865,40.1,79559.65,0.0,-0.92171,5e-05,10.97613]
[1777860174081,40.1,79559.65,0.0,-0.92171,5e-05,10.97613]
[1777860174178,40.1,79562.71,0.0,-0.92157,5e-05,10.99107]
[1777860176893,40.1,79569.37,0.0,-0.92126,5e-05,11.02507]
[1777860179914,40.08,79575.62,0.0,-0.92104,5e-05,11.0497]
[1777860181928,40.08,79583.22,0.0,-0.92068,5e-05,11.08872]
[1777860182935,40.08,79591.0,0.0,-0.92031,5e-05,11.12947]
[1777860183942,40.08,79596.18,0.0,-0.92006,5e-05,11.15633]
[1777860184949,40.08,79603.34,0.0,-0.91971,5e-05,11.19377]
[1777860185956,40.07,79607.29,0.0,-0.91954,5e-05,11.21301]
[1777860187970,40.07,79600.05,0.0,-0.9199,5e-05,11.17318]
[1777860191998,40.06,79593.18,0.0,-0.92029,5e-05,11.13152]
[1777860194013,40.06,79602.33,0.0,-0.91985,5e-05,11.17867]
[1777860195020,40.06,79626.19,0.0,-0.91867,5e-05,11.30688]
[1777860196027,40.06,79642.63,0.0,-0.91786,5e-05,11.39425]
[1777860197034,40.06,79645.01,0.0,-0.91775,5e-05,11.40582]
[1777860198041,40.05,79633.23,0.0,-0.91835,5e-05,11.34083]
[1777860198406,40.05,79633.23,0.0,-0.91835,5e-05,11.34083]
[1777860199048,40.05,79627.56,0.0,-0.91865,5e-05,11.30902]
[1777860200586,40.05,79627.9,0.0,-0.91863,5e-05,11.31085]
[1777860201066,40.05,79633.26,0.0,-0.91839,5e-05,11.3374]
[1777860201938,40.05,79633.26,0.0,-0.91839,5e-05,11.3374]
[1777860202074,40.05,79670.23,0.0,-0.91652,5e-05,11.53778]
[1777860202496,40.05,79670.23,0.0,-0.91652,5e-05,11.53778]
[1777860203080,40.05,79704.79,0.0,-0.91475,5e-05,11.72588]
[1777860204087,40.04,79705.15,0.0,-0.91474,5e-05,11.72687]
[1777860205094,40.04,79712.99,0.0,-0.91434,5e-05,11.76892]
[1777860205996,40.04,79712.99,0.0,-0.91434,5e-05,11.76892]
[1777860206146,40.04,79712.99,0.0,-0.91434,5e-05,11.76892]
[1777860206175,40.04,79691.24,0.0,-0.91548,5e-05,11.64865]
[1777860207108,40.04,79681.58,0.0,-0.91598,5e-05,11.59501]
[1777860208115,40.04,79684.28,0.0,-0.91585,5e-05,11.60897]
[1777860209122,40.04,79692.95,0.0,-0.91541,5e-05,11.65555]
[1777860210174,40.03,79694.32,0.0,-0.91535,5e-05,11.66218]
[1777860211140,40.03,79687.98,0.0,-0.91571,5e-05,11.62297]
[1777860212150,40.03,79664.99,0.0,-0.91689,5e-05,11.49686]
[1777860213157,40.03,79657.38,0.0,-0.91728,5e-05,11.4549]
[1777860215171,40.03,79651.41,0.0,-0.91759,5e-05,11.42145]
[1777860216178,40.03,79644.31,0.0,-0.91796,5e-05,11.3825]
[1777860216411,40.03,79644.31,0.0,-0.91796,5e-05,11.3825]
[1777860217184,40.03,79634.99,0.0,-0.91843,5e-05,11.33168]
[1777860218192,40.03,79635.99,0.0,-0.91838,5e-05,11.3367]
[1777860218744,40.03,79635.99,0.0,-0.91838,5e-05,11.3367]
[1777860219199,40.02,79631.29,0.0,-0.91862,5e-05,11.31095]
[1777860224234,40.02,79629.98,0.0,-0.91871,5e-05,11.30208]
[1777860225690,40.02,79626.87,0.0,-0.91887,5e-05,11.28496]
[1777860226248,40.02,79612.62,0.0,-0.91958,5e-05,11.20797]
[1777860227254,40.02,79608.12,0.0,-0.9198,5e-05,11.18361]
[1777860231282,40.02,79615.42,0.0,-0.91945,5e-05,11.22207]
[1777860233296,40.02,79617.89,0.0,-0.91933,5e-05,11.23487]
[1777860235829,40.02,79620.32,0.0,-0.91921,5e-05,11.24742]
[1777860235881,40.02,79620.32,0.0,-0.91921,5e-05,11.24742]
[1777860236075,40.02,79620.32,0.0,-0.91921,5e-05,11.24742]
[1777860236318,40.02,79626.26,0.0,-0.91892,5e-05,11.27912]
[1777860238332,40.02,79628.02,0.0,-0.91884,5e-05,11.28794]
[1777860240346,40.01,79632.36,0.0,-0.91863,5e-05,11.31065]
[1777860242086,40.01,79632.36,0.0,-0.91863,5e-05,11.31065]
[1777860242146,40.01,79633.6,0.0,-0.91857,5e-05,11.31697]
[1777860242380,40.01,79652.55,0.0,-0.91762,5e-05,11.41946]
[1777860243375,40.01,79653.64,0.0,-0.91757,5e-05,11.42443]
[1777860246051,40.01,79650.82,0.0,-0.91771,5e-05,11.40901]
[1777860246083,40.01,79650.07,0.0,-0.91775,5e-05,11.40483]
[1777860246844,40.01,79650.07,0.0,-0.91775,5e-05,11.40483]
[1777860246947,40.01,79663.27,0.0,-0.91708,5e-05,11.47634]
[1777860247419,40.01,79696.26,0.0,-0.9154,5e-05,11.65601]
[1777860248426,40.01,79703.35,0.0,-0.91503,5e-05,11.69473]
[1777860250008,40.01,79703.35,0.0,-0.91503,5e-05,11.69473]
[1777860250106,40.01,79706.24,0.0,-0.91489,5e-05,11.7102]
[1777860250440,40.01,79695.29,0.0,-0.91545,5e-05,11.6502]
[1777860252105,40.01,79695.29,0.0,-0.91545,5e-05,11.6502]
[1777860252114,40.01,79718.8,0.0,-0.91423,5e-05,11.77952]
[1777860252454,40.01,79724.35,0.0,-0.91394,5e-05,11.81007]
[1777860256128,40.01,79722.89,0.0,-0.91402,5e-05,11.80204]
[1777860256485,40.01,79706.54,0.0,-0.91487,5e-05,11.71224]
[1777860257492,40.01,79686.93,0.0,-0.91588,5e-05,11.60505]
[1777860258499,40.01,79685.8,0.0,-0.91593,5e-05,11.5992]
[1777860261520,40.01,79680.78,0.0,-0.91618,5e-05,11.57242]
[1777860263534,40.01,79685.09,0.0,-0.91596,5e-05,11.59599]
[1777860264541,40.01,79694.32,0.0,-0.91549,5e-05,11.64642]
[1777860265548,40.01,79704.54,0.0,-0.91496,5e-05,11.70267]
[1777860266555,40.01,79702.31,0.0,-0.91507,5e-05,11.69062]
[1777860267884,40.01,79702.31,0.0,-0.91507,5e-05,11.69062]
[1777860267907,40.01,79688.02,0.0,-0.91581,5e-05,11.6126]
[1777860268571,40.01,79681.63,0.0,-0.91613,5e-05,11.57802]
[1777860269578,40.01,79675.03,0.0,-0.91647,5e-05,11.54239]
[1777860270585,40.02,79669.25,0.0,-0.91676,5e-05,11.51133]
[1777860272265,40.02,79669.25,0.0,-0.91676,5e-05,11.51133]
[1777860272349,40.01,79660.2,0.0,-0.91725,5e-05,11.45794]
[1777860272599,40.01,79653.93,0.0,-0.91756,5e-05,11.42392]
[1777860274613,40.01,79664.89,0.0,-0.91701,5e-05,11.48304]
[1777860276077,40.01,79664.89,0.0,-0.91701,5e-05,11.48304]
[1777860276157,40.01,79669.33,0.0,-0.91679,5e-05,11.5066]
[1777860276627,40.01,79674.42,0.0,-0.91653,5e-05,11.53431]
[1777860278093,40.01,79674.42,0.0,-0.91653,5e-05,11.53431]
[1777860278180,40.01,79676.31,0.0,-0.91643,5e-05,11.54474]
[1777860278641,40.01,79681.24,0.0,-0.91618,5e-05,11.57162]
[1777860280090,40.01,79681.24,0.0,-0.91618,5e-05,11.57162]
[1777860280183,40.01,79684.9,0.0,-0.91599,5e-05,11.59161]
[1777860281662,40.01,79695.24,0.0,-0.91546,5e-05,11.64812]
[1777860282669,40.01,79693.17,0.0,-0.91557,5e-05,11.6367]
[1777860284794,40.01,79689.39,0.0,-0.91576,5e-05,11.61595]
[1777860284814,40.01,79695.24,0.0,-0.91546,5e-05,11.6479]
[1777860285690,40.01,79701.03,0.0,-0.91517,5e-05,11.6795]
[1777860286697,40.01,79719.2,0.0,-0.91423,5e-05,11.77912]
[1777860287704,40.01,79727.96,0.0,-0.91377,5e-05,11.82743]
[1777860288770,40.01,79727.96,0.0,-0.91377,5e-05,11.82743]
[1777860288939,40.01,79727.96,0.0,-0.91377,5e-05,11.82743]
[1777860289121,40.01,79727.96,0.0,-0.91377,5e-05,11.82743]
[1777860289174,40.01,79731.82,0.0,-0.91357,5e-05,11.84868]
[1777860289718,40.01,79746.71,0.0,-0.91278,5e-05,11.93095]
[1777860290725,40.01,79757.73,0.0,-0.9122,5e-05,11.99186]
[1777860291732,40.01,79754.81,0.0,-0.91236,5e-05,11.97543]
[1777860293034,40.01,79754.81,0.0,-0.91236,5e-05,11.97543]
[1777860293043,40.01,79748.4,0.0,-0.9127,5e-05,11.9397]
[1777860295094,40.01,79745.49,0.0,-0.91285,5e-05,11.92344]
[1777860295191,40.01,79744.09,0.0,-0.91293,5e-05,11.91543]
[1777860296767,40.01,79736.02,0.0,-0.91336,5e-05,11.87072]
[1777860298781,40.01,79734.49,0.0,-0.91344,5e-05,11.86218]
[1777860299788,40.01,79722.24,0.0,-0.91408,5e-05,11.79461]
[1777860300800,40.01,79722.88,0.0,-0.91405,5e-05,11.79783]
[1777860301808,40.01,79732.47,0.0,-0.91355,5e-05,11.85074]
[1777860302815,40.01,79727.29,0.0,-0.91382,5e-05,11.82214]
[1777860303838,40.01,79721.0,0.0,-0.91415,5e-05,11.78751]
[1777860304833,40.01,79729.94,0.0,-0.91368,5e-05,11.83682]
[1777860305841,40.01,79733.9,0.0,-0.91347,5e-05,11.85865]
[1777860307864,40.01,79733.59,0.0,-0.91349,5e-05,11.8569]
[1777860307952,40.01,79727.8,0.0,-0.91379,5e-05,11.82492]
[1777860310085,40.01,79728.69,0.0,-0.91374,5e-05,11.82983]
[1777860310186,40.01,79728.01,0.0,-0.91378,5e-05,11.82609]
[1777860311883,40.01,79735.13,0.0,-0.91341,5e-05,11.86534]
[1777860314093,40.01,79735.89,0.0,-0.91337,5e-05,11.86949]
[1777860314160,40.01,79742.73,0.0,-0.91301,5e-05,11.90711]
[1777860314907,40.01,79753.38,0.0,-0.91245,5e-05,11.96606]
[1777860315914,40.01,79756.01,0.0,-0.91231,5e-05,11.98044]
[1777860317928,40.01,79751.1,0.0,-0.91258,5e-05,11.95281]
[1777860319942,40.01,79756.48,0.0,-0.91229,5e-05,11.98225]
[1777860321956,40.01,79774.4,0.0,-0.91135,5e-05,12.08137]
[1777860322962,40.01,79794.4,0.0,-0.91028,5e-05,12.19276]
[1777860323970,40.01,79801.43,0.0,-0.9099,5e-05,12.2321]
[1777860325267,40.01,79801.43,0.0,-0.9099,5e-05,12.2321]
[1777860325343,40.01,79787.43,0.0,-0.91066,5e-05,12.15315]
[1777860325984,40.01,79782.17,0.0,-0.91094,5e-05,12.1238]
[1777860326937,40.01,79782.17,0.0,-0.91094,5e-05,12.1238]
[1777860327082,40.01,79782.17,0.0,-0.91094,5e-05,12.1238]
[1777860327178,40.0,79785.42,0.0,-0.91077,5e-05,12.1415]
[1777860328000,40.0,79798.23,0.0,-0.91008,5e-05,12.21302]
[1777860329335,40.0,79798.23,0.0,-0.91008,5e-05,12.21302]
[1777860329394,40.0,79800.47,0.0,-0.90996,5e-05,12.22529]
[1777860332028,40.0,79819.13,0.0,-0.90898,5e-05,12.32578]
[1777860333035,40.0,79823.79,0.0,-0.90873,5e-05,12.35211]
[1777860334042,40.0,79822.39,0.0,-0.9088,5e-05,12.34423]
[1777860335049,40.0,79800.17,0.0,-0.91001,5e-05,12.21957]
[1777860337063,40.0,79808.91,0.0,-0.90954,5e-05,12.26829]
[1777860338070,40.0,79800.72,0.0,-0.90998,5e-05,12.22256]
[1777860339077,40.0,79794.21,0.0,-0.91033,5e-05,12.18624]
[1777860339580,40.0,79794.21,0.0,-0.91033,5e-05,12.18624]
[1777860340084,40.01,79789.5,0.0,-0.91057,5e-05,12.16144]
[1777860341091,40.01,79780.68,0.0,-0.91102,5e-05,12.1143]
[1777860342098,40.01,79772.45,0.0,-0.91146,5e-05,12.06836]
[1777860343105,40.01,79770.98,0.0,-0.91154,5e-05,12.06016]
[1777860344112,40.01,79768.58,0.0,-0.91167,5e-05,12.04686]
[1777860347792,40.01,79767.01,0.0,-0.91175,5e-05,12.03837]
[1777860348318,40.01,79767.01,0.0,-0.91175,5e-05,12.03837]
[1777860348402,40.01,79761.11,0.0,-0.91206,5e-05,12.00579]
[1777860349160,40.01,79742.06,0.0,-0.91306,5e-05,11.90041]
[1777860350168,40.01,79733.52,0.0,-0.91351,5e-05,11.85315]
[1777860351175,40.01,79732.27,0.0,-0.91358,5e-05,11.84622]
[1777860354196,40.01,79726.14,0.0,-0.9139,5e-05,11.81239]
[1777860357218,40.01,79720.68,0.0,-0.91418,5e-05,11.78246]
[1777860357658,40.01,79720.68,0.0,-0.91418,5e-05,11.78246]
[1777860358225,40.01,79710.29,0.0,-0.91472,5e-05,11.72544]
[1777860359232,40.01,79709.77,0.0,-0.91475,5e-05,11.72276]
[1777860360239,40.01,79704.38,0.0,-0.91503,5e-05,11.693]
[1777860361060,40.01,79704.38,0.0,-0.91503,5e-05,11.693]
[1777860361246,40.01,79719.35,0.0,-0.91425,5e-05,11.77544]
[1777860362253,40.01,79734.31,0.0,-0.91347,5e-05,11.85797]
[1777860363260,40.01,79738.27,0.0,-0.91326,5e-05,11.8798]
[1777860364267,40.01,79745.84,0.0,-0.91286,5e-05,11.92159]
[1777860367126,40.01,79743.22,0.0,-0.913,5e-05,11.90725]
[1777860367292,40.01,79723.85,0.0,-0.91401,5e-05,11.80028]
[1777860368334,40.01,79723.85,0.0,-0.91401,5e-05,11.80028]
[1777860368357,40.01,79724.21,0.0,-0.91399,5e-05,11.80233]
[1777860369304,40.01,79737.69,0.0,-0.91329,5e-05,11.87673]
[1777860370317,40.01,79741.57,0.0,-0.91308,5e-05,11.89812]
[1777860371322,40.01,79750.47,0.0,-0.91262,5e-05,11.94728]
[1777860371751,40.01,79750.47,0.0,-0.91262,5e-05,11.94728]
[1777860372329,40.01,79752.41,0.0,-0.91252,5e-05,11.95788]
[1777860374351,40.01,79759.13,0.0,-0.91216,5e-05,11.99478]
[1777860375783,40.01,79760.37,0.0,-0.9121,5e-05,12.00144]
[1777860376365,40.01,79760.51,0.0,-0.91209,5e-05,12.00198]
[1777860381400,40.01,79771.35,0.0,-0.91153,5e-05,12.06101]
[1777860382407,40.01,79788.89,0.0,-0.91059,5e-05,12.15882]
[1777860383414,40.01,79793.94,0.0,-0.91032,5e-05,12.18695]
[1777860385428,40.01,79778.84,0.0,-0.91113,5e-05,12.10247]
[1777860386437,40.01,79772.33,0.0,-0.91148,5e-05,12.06624]
[1777860391473,40.01,79775.53,0.0,-0.91133,5e-05,12.0806]
[1777860393487,40.01,79770.65,0.0,-0.91159,5e-05,12.05355]
[1777860396509,40.01,79764.62,0.0,-0.91191,5e-05,12.02029]
[1777860397515,40.01,79760.3,0.0,-0.91214,5e-05,11.99605]
[1777860400536,40.01,79766.93,0.0,-0.91179,5e-05,12.03223]
[1777860402550,40.01,79767.17,0.0,-0.91178,5e-05,12.03378]
[1777860407585,40.01,79765.15,0.0,-0.91188,5e-05,12.02307]
[1777860409601,40.01,79780.87,0.0,-0.91104,5e-05,12.11078]
[1777860410613,40.01,79794.82,0.0,-0.91029,5e-05,12.18863]
[1777860411841,40.01,79794.82,0.0,-0.91029,5e-05,12.18863]
[1777860411876,40.01,79804.64,0.0,-0.90976,5e-05,12.24346]
[1777860412626,40.01,79806.88,0.0,-0.90964,5e-05,12.2558]
[1777860414640,40.01,79797.97,0.0,-0.91013,5e-05,12.20551]
[1777860415646,40.01,79800.03,0.0,-0.91002,5e-05,12.21689]
[1777860417712,40.01,79803.66,0.0,-0.90983,5e-05,12.23706]
[1777860417794,40.01,79804.03,0.0,-0.90981,5e-05,12.23895]
[1777860421691,40.0,79810.87,0.0,-0.90944,5e-05,12.27655]
[1777860422698,40.0,79815.7,0.0,-0.90919,5e-05,12.30341]
[1777860424712,40.0,79802.01,0.0,-0.90993,5e-05,12.22615]
[1777860425719,40.0,79801.39,0.0,-0.90997,5e-05,12.22253]
[1777860426726,40.0,79796.04,0.0,-0.91026,5e-05,12.19245]
[1777860427737,40.0,79790.08,0.0,-0.91058,5e-05,12.15905]
[1777860430755,40.0,79788.1,0.0,-0.91069,5e-05,12.14786]
[1777860433777,40.0,79792.39,0.0,-0.91046,5e-05,12.17166]
[1777860435137,40.0,79792.39,0.0,-0.91046,5e-05,12.17166]
[1777860435172,40.0,79787.56,0.0,-0.91072,5e-05,12.14462]
[1777860435791,40.0,79757.49,0.0,-0.91232,5e-05,11.9773]
[1777860436798,40.0,79747.98,0.0,-0.91282,5e-05,11.92444]
[1777860437805,40.0,79747.99,0.0,-0.91282,5e-05,11.92441]
[1777860440826,40.0,79752.66,0.0,-0.91259,5e-05,11.94888]
[1777860442841,40.0,79770.68,0.0,-0.91164,5e-05,12.04827]
[1777860443850,40.0,79760.4,0.0,-0.91219,5e-05,11.99089]
[1777860444856,40.0,79772.15,0.0,-0.91157,5e-05,12.05598]
[1777860445863,40.0,79777.75,0.0,-0.91127,5e-05,12.08686]
[1777860447346,40.0,79777.75,0.0,-0.91127,5e-05,12.08686]
[1777860448763,40.0,79775.11,0.0,-0.91141,5e-05,12.07229]
[1777860448884,40.0,79765.56,0.0,-0.91192,5e-05,12.01926]
[1777860449891,40.0,79761.26,0.0,-0.91215,5e-05,11.99516]
[1777860451325,40.0,79761.26,0.0,-0.91215,5e-05,11.99516]
[1777860451426,40.0,79760.48,0.0,-0.91222,5e-05,11.98675]
[1777860451905,40.0,79764.91,0.0,-0.91198,5e-05,12.01134]
[1777860452912,40.0,79771.54,0.0,-0.91163,5e-05,12.04797]
[1777860455333,39.99,79771.91,0.0,-0.91162,5e-05,12.04976]
[1777860459961,39.99,79783.91,0.0,-0.91099,5e-05,12.11527]
[1777860460968,39.99,79788.61,0.0,-0.91074,5e-05,12.14152]
[1777860462982,39.99,79780.52,0.0,-0.91117,5e-05,12.09641]
[1777860464996,39.99,79773.47,0.0,-0.91154,5e-05,12.05732]
[1777860466003,39.99,79778.13,0.0,-0.91129,5e-05,12.08338]
[1777860469024,39.99,79783.58,0.0,-0.911,5e-05,12.11396]
[1777860471038,39.99,79777.14,0.0,-0.91135,5e-05,12.07737]
[1777860473052,39.99,79770.56,0.0,-0.91171,5e-05,12.04018]
[1777860476072,39.99,79763.02,0.0,-0.91212,5e-05,11.99758]
[1777860479096,39.99,79774.44,0.0,-0.91152,5e-05,12.06013]
[1777860480103,39.99,79773.97,0.0,-0.91155,5e-05,12.05724]
[1777860481110,39.99,79764.85,0.0,-0.91203,5e-05,12.00628]
[1777860482117,39.99,79763.99,0.0,-0.91208,5e-05,12.00131]
[1777860483124,39.99,79773.56,0.0,-0.91157,5e-05,12.05431]
[1777860484131,39.99,79793.62,0.0,-0.9105,5e-05,12.16598]
[1777860485138,39.99,79797.02,0.0,-0.91032,5e-05,12.18512]
[1777860486145,39.99,79805.81,0.0,-0.90984,5e-05,12.23427]
[1777860487335,39.99,79805.81,0.0,-0.90984,5e-05,12.23427]
[1777860487370,39.99,79805.78,0.0,-0.90985,5e-05,12.23389]
[1777860488047,39.99,79805.78,0.0,-0.90985,5e-05,12.23389]
[1777860488159,39.99,79788.51,0.0,-0.91078,5e-05,12.13732]
[1777860489165,39.99,79778.28,0.0,-0.91133,5e-05,12.08014]
[1777860490173,39.99,79780.14,0.0,-0.91123,5e-05,12.0905]
[1777860491329,39.99,79780.14,0.0,-0.91123,5e-05,12.0905]
[1777860491430,39.99,79780.05,0.0,-0.91123,5e-05,12.09016]
[1777860493330,39.99,79779.19,0.0,-0.91128,5e-05,12.08537]
[1777860493431,39.99,79787.37,0.0,-0.91084,5e-05,12.13113]
[1777860494201,39.99,79781.88,0.0,-0.91113,5e-05,12.10051]
[1777860495208,39.99,79777.6,0.0,-0.91136,5e-05,12.07632]
[1777860495769,39.99,79777.6,0.0,-0.91136,5e-05,12.07632]
[1777860496085,39.99,79777.6,0.0,-0.91136,5e-05,12.07632]
[1777860496215,39.99,79758.83,0.0,-0.91236,5e-05,11.9717]
[1777860498229,39.99,79762.19,0.0,-0.91219,5e-05,11.99031]
[1777860499335,39.99,79762.19,0.0,-0.91219,5e-05,11.99031]
[1777860500713,39.98,79763.42,0.0,-0.91212,5e-05,11.99692]
[1777860501253,39.98,79784.59,0.0,-0.911,5e-05,12.11418]
[1777860503267,39.98,79786.2,0.0,-0.91093,5e-05,12.1219]
[1777860504434,39.98,79786.2,0.0,-0.91093,5e-05,12.1219]
[1777860504514,39.98,79784.38,0.0,-0.91103,5e-05,12.11071]
[1777860506603,39.98,79786.66,0.0,-0.91091,5e-05,12.12342]
[1777860507297,39.98,79784.96,0.0,-0.91101,5e-05,12.1133]
[1777860511325,39.98,79774.33,0.0,-0.91161,5e-05,12.04915]
[1777860512332,39.98,79770.3,0.0,-0.91184,5e-05,12.02586]
[1777860515353,39.97,79775.19,0.0,-0.91159,5e-05,12.05135]
[1777860518373,39.97,79770.2,0.0,-0.91188,5e-05,12.02177]
[1777860519381,39.97,79762.4,0.0,-0.9123,5e-05,11.97788]
[1777860521395,39.97,79756.17,0.0,-0.91264,5e-05,11.94235]
[1777860523409,39.96,79751.85,0.0,-0.91287,5e-05,11.91752]
[1777860524583,39.96,79751.85,0.0,-0.91287,5e-05,11.91752]
[1777860526582,39.96,79751.66,0.0,-0.91289,5e-05,11.91566]
[1777860527437,39.96,79759.0,0.0,-0.91251,5e-05,11.95552]
[1777860532541,39.96,79756.95,0.0,-0.91264,5e-05,11.94185]
[1777860533549,39.96,79763.03,0.0,-0.91232,5e-05,11.97514]
[1777860534588,39.96,79763.03,0.0,-0.91232,5e-05,11.97514]
[1777860534832,39.96,79761.83,0.0,-0.91239,5e-05,11.96798]
[1777860537576,39.95,79755.02,0.0,-0.91277,5e-05,11.92882]
[1777860539590,39.95,79763.79,0.0,-0.91231,5e-05,11.97659]
[1777860542611,39.95,79773.61,0.0,-0.9118,5e-05,12.02972]
[1777860543618,39.95,79782.11,0.0,-0.91135,5e-05,12.07685]
[1777860544627,39.95,79788.96,0.0,-0.91098,5e-05,12.11518]
[1777860545545,39.95,79788.96,0.0,-0.91098,5e-05,12.11518]
[1777860545632,39.95,79799.14,0.0,-0.91044,5e-05,12.17176]
[1777860546639,39.95,79823.12,0.0,-0.90915,5e-05,12.30585]
[1777860547645,39.95,79827.45,0.0,-0.90891,5e-05,12.32998]
[1777860549556,39.95,79831.96,0.0,-0.90867,5e-05,12.35511]
[1777860549659,39.95,79830.54,0.0,-0.90875,5e-05,12.34681]
[1777860551624,39.95,79827.71,0.0,-0.90891,5e-05,12.3306]
[1777860551674,39.95,79816.56,0.0,-0.90952,5e-05,12.26767]
[1777860552681,39.95,79809.19,0.0,-0.90992,5e-05,12.22617]
[1777860554695,39.95,79814.34,0.0,-0.90963,5e-05,12.25558]
[1777860555702,39.95,79819.56,0.0,-0.90935,5e-05,12.28512]
[1777860558722,39.95,79824.75,0.0,-0.90906,5e-05,12.31488]
[1777860560737,39.95,79829.82,0.0,-0.90878,5e-05,12.34368]
[1777860561746,39.95,79834.33,0.0,-0.90853,5e-05,12.36918]
[1777860562753,39.95,79841.29,0.0,-0.90815,5e-05,12.40849]
[1777860563766,39.95,79857.9,0.0,-0.90724,6e-05,12.50237]
[1777860564773,39.95,79852.52,0.0,-0.90753,6e-05,12.47214]
[1777860565585,39.95,79852.52,0.0,-0.90753,6e-05,12.47214]
[1777860567584,39.95,79852.8,0.0,-0.90751,6e-05,12.47399]
[1777860567623,39.95,79843.76,0.0,-0.908,5e-05,12.42352]
[1777860567795,39.95,79833.41,0.0,-0.90857,5e-05,12.36516]
[1777860568802,39.95,79834.3,0.0,-0.90852,5e-05,12.37025]
[1777860569809,39.95,79839.35,0.0,-0.90824,5e-05,12.39878]
[1777860571586,39.95,79839.35,0.0,-0.90824,5e-05,12.39878]
[1777860571684,39.95,79840.13,0.0,-0.90823,5e-05,12.39948]
[1777860573706,39.95,79841.26,0.0,-0.90816,5e-05,12.40586]
[1777860573784,39.95,79841.82,0.0,-0.90813,5e-05,12.40903]
[1777860573840,39.95,79848.72,0.0,-0.90775,6e-05,12.44799]
[1777860574847,39.95,79859.07,0.0,-0.90718,6e-05,12.50647]
[1777860575854,39.95,79856.43,0.0,-0.90733,6e-05,12.49139]
[1777860577654,39.95,79856.43,0.0,-0.90733,6e-05,12.49139]
[1777860577740,39.95,79852.73,0.0,-0.90754,6e-05,12.47026]
[1777860578875,39.95,79844.95,0.0,-0.90797,5e-05,12.42624]
[1777860580889,39.95,79855.88,0.0,-0.90736,6e-05,12.48795]
[1777860582931,39.95,79857.15,0.0,-0.9073,6e-05,12.49503]
[1777860582948,39.95,79861.86,0.0,-0.90704,6e-05,12.52157]
[1777860583909,39.95,79877.43,0.0,-0.90617,6e-05,12.61008]
[1777860584917,39.95,79886.1,0.0,-0.90569,6e-05,12.65942]
[1777860585924,39.95,79889.92,0.0,-0.90547,6e-05,12.68114]
[1777860587023,39.95,79889.92,0.0,-0.90547,6e-05,12.68114]
[1777860587029,39.95,79899.41,0.0,-0.90494,6e-05,12.73518]
[1777860587938,39.95,79909.48,0.0,-0.90438,6e-05,12.79255]
[1777860588945,39.95,79909.85,0.0,-0.90438,6e-05,12.79245]
[1777860590960,39.95,79920.1,0.0,-0.90379,6e-05,12.85138]
[1777860591967,39.95,79934.5,0.0,-0.90298,6e-05,12.93403]
[1777860592984,39.95,79939.66,0.0,-0.90268,6e-05,12.96394]
[1777860594751,39.95,79939.66,0.0,-0.90268,6e-05,12.96394]
[1777860593991,39.95,79929.92,0.0,-0.90321,6e-05,12.91024]
[1777860594999,39.96,79931.27,0.0,-0.9031,6e-05,12.92102]
[1777860596839,39.96,79933.25,0.0,-0.90299,6e-05,12.93195]
[1777860597013,39.95,79938.51,0.0,-0.9027,6e-05,12.96157]
[1777860598836,39.95,79937.61,0.0,-0.90276,6e-05,12.95539]
[1777860599029,39.96,79934.32,0.0,-0.90293,6e-05,12.93886]
[1777860601043,39.97,79939.75,0.0,-0.90256,6e-05,12.97534]
[1777860602836,39.97,79943.09,0.0,-0.90235,6e-05,12.99654]
[1777860603060,39.97,79937.52,0.0,-0.90265,6e-05,12.9662]
[1777860604067,39.98,79932.4,0.0,-0.90292,6e-05,12.93889]
[1777860605074,39.98,79923.41,0.0,-0.90341,6e-05,12.88982]
[1777860606085,39.99,79915.38,0.0,-0.90383,6e-05,12.84706]
[1777860608096,39.99,79911.02,0.0,-0.90403,6e-05,12.82672]
[1777860609382,39.99,79911.02,0.0,-0.90403,6e-05,12.82672]
[1777860611586,40.01,79910.99,0.0,-0.90395,6e-05,12.83493]
[1777860611684,40.02,79912.15,0.0,-0.9038,6e-05,12.8494]
[1777860612124,40.02,79917.97,0.0,-0.90347,6e-05,12.88269]
[1777860613131,40.02,79925.05,0.0,-0.90307,6e-05,12.92356]
[1777860615145,40.03,79915.76,0.0,-0.90359,6e-05,12.87094]
[1777860617158,40.03,79915.03,0.0,-0.90362,6e-05,12.86749]
[1777860620179,40.03,79909.7,0.0,-0.90388,6e-05,12.84155]
[1777860625215,40.04,79900.37,0.0,-0.90438,6e-05,12.79026]
[1777860626222,40.04,79887.32,0.0,-0.90511,6e-05,12.71641]
[1777860627229,40.04,79891.1,0.0,-0.90489,6e-05,12.73854]
[1777860628236,40.04,79895.61,0.0,-0.90464,6e-05,12.76446]
[1777860631257,40.04,79899.18,0.0,-0.90445,6e-05,12.78265]
[1777860633583,40.04,79900.4,0.0,-0.90437,6e-05,12.79011]
[1777860633680,40.05,79891.51,0.0,-0.90486,6e-05,12.74053]
[1777860634277,40.05,79885.59,0.0,-0.90519,6e-05,12.70684]
[1777860636862,40.05,79889.26,0.0,-0.90498,6e-05,12.72798]
[1777860637301,40.05,79888.33,0.0,-0.90502,6e-05,12.72387]
[1777860639315,40.05,79879.76,0.0,-0.9055,6e-05,12.67598]
[1777860640747,40.05,79879.76,0.0,-0.9055,6e-05,12.67598]
[1777860640830,40.05,79875.83,0.0,-0.90571,6e-05,12.65388]
[1777860641328,40.05,79857.46,0.0,-0.90673,6e-05,12.54979]
[1777860642858,40.05,79857.46,0.0,-0.90673,6e-05,12.54979]
[1777860642336,40.05,79843.72,0.0,-0.90749,5e-05,12.47216]
[1777860643344,40.05,79843.6,0.0,-0.9075,5e-05,12.47164]
[1777860644351,40.05,79854.07,0.0,-0.90692,6e-05,12.53103]
[1777860645357,40.05,79847.81,0.0,-0.90726,6e-05,12.49593]
[1777860646365,40.05,79841.85,0.0,-0.90757,5e-05,12.46409]
[1777860647372,40.06,79837.43,0.0,-0.90781,5e-05,12.43941]
[1777860649385,40.06,79833.95,0.0,-0.90799,5e-05,12.42041]
[1777860651405,40.06,79810.19,0.0,-0.90928,5e-05,12.28763]
[1777860653417,40.06,79809.05,0.0,-0.90934,5e-05,12.28175]
[1777860655431,40.06,79804.26,0.0,-0.90959,5e-05,12.25526]
[1777860657445,40.06,79808.56,0.0,-0.90936,5e-05,12.27973]
[1777860659459,40.06,79803.84,0.0,-0.90961,5e-05,12.25366]
[1777860664494,40.06,79794.58,0.0,-0.91012,5e-05,12.20116]
[1777860665501,40.06,79792.72,0.0,-0.91022,5e-05,12.19056]
[1777860666827,40.06,79792.72,0.0,-0.91022,5e-05,12.19056]
[1777860668832,40.06,79795.03,0.0,-0.91009,5e-05,12.20343]
[1777860668864,40.06,79793.21,0.0,-0.91019,5e-05,12.19316]
[1777860670536,40.06,79800.83,0.0,-0.90978,5e-05,12.23569]
[1777860671543,40.06,79809.3,0.0,-0.90933,5e-05,12.28294]
[1777860672550,40.06,79811.73,0.0,-0.9092,5e-05,12.29636]
[1777860673557,40.06,79823.42,0.0,-0.90856,5e-05,12.3621]
[1777860674564,40.06,79832.31,0.0,-0.90807,5e-05,12.41251]
[1777860675571,40.06,79831.89,0.0,-0.90809,5e-05,12.41049]
[1777860676119,40.06,79831.89,0.0,-0.90809,5e-05,12.41049]
[1777860676578,40.06,79847.54,0.0,-0.90723,6e-05,12.4987]
[1777860677585,40.06,79862.07,0.0,-0.90642,6e-05,12.58139]
[1777860678592,40.06,79867.07,0.0,-0.90614,6e-05,12.60971]
[1777860679598,40.06,79871.76,0.0,-0.90588,6e-05,12.63642]
[1777860680178,40.06,79871.76,0.0,-0.90588,6e-05,12.63642]
[1777860680609,40.06,79863.77,0.0,-0.90633,6e-05,12.59114]
[1777860682343,40.06,79864.63,0.0,-0.90628,6e-05,12.59607]
[1777860682620,40.06,79864.94,0.0,-0.90626,6e-05,12.59789]
[1777860684634,40.06,79871.76,0.0,-0.90588,6e-05,12.63662]
[1777860689669,40.06,79867.16,0.0,-0.90614,6e-05,12.6105]
[1777860691687,40.06,79872.56,0.0,-0.90586,6e-05,12.63742]
[1777860692693,40.06,79878.36,0.0,-0.90554,6e-05,12.67032]
[1777860694336,40.06,79878.62,0.0,-0.90552,6e-05,12.67172]
[1777860694718,40.06,79894.71,0.0,-0.90462,6e-05,12.76315]
[1777860695716,40.06,79907.86,0.0,-0.90388,6e-05,12.83826]
[1777860696722,40.06,79909.4,0.0,-0.90379,6e-05,12.84707]
[1777860700757,40.06,79920.26,0.0,-0.90318,6e-05,12.90926]
[1777860701763,40.06,79930.13,0.0,-0.90262,6e-05,12.96574]
[1777860702770,40.06,79930.88,0.0,-0.90257,6e-05,12.96991]
[1777860703777,40.06,79922.02,0.0,-0.90308,6e-05,12.919]
[1777860704784,40.06,79912.36,0.0,-0.90363,6e-05,12.86368]
[1777860705791,40.06,79907.61,0.0,-0.9039,6e-05,12.83656]
[1777860706798,40.06,79890.48,0.0,-0.90486,6e-05,12.73893]
[1777860707805,40.06,79888.4,0.0,-0.90498,6e-05,12.72728]
[1777860708812,40.06,79892.98,0.0,-0.90472,6e-05,12.75321]
[1777860710826,40.06,79903.82,0.0,-0.90411,6e-05,12.81495]
[1777860712840,40.06,79905.43,0.0,-0.90402,6e-05,12.82425]
[1777860715861,40.06,79900.77,0.0,-0.90428,6e-05,12.79785]
[1777860719890,40.06,79908.77,0.0,-0.90383,6e-05,12.84349]
[1777860721914,40.06,79914.98,0.0,-0.90348,6e-05,12.87873]
[1777860723928,40.06,79932.6,0.0,-0.90248,6e-05,12.97963]
[1777860724935,40.06,79930.8,0.0,-0.90258,6e-05,12.9695]
[1777860725943,40.06,79924.95,0.0,-0.90291,6e-05,12.93619]
[1777860726333,40.06,79924.95,0.0,-0.90291,6e-05,12.93619]
[1777860730332,40.06,79921.35,0.0,-0.90312,6e-05,12.91543]
[1777860730977,40.06,79913.49,0.0,-0.90356,6e-05,12.87044]
[1777860731984,40.06,79920.34,0.0,-0.90317,6e-05,12.90966]
[1777860732991,40.06,79925.93,0.0,-0.90285,6e-05,12.94165]
[1777860738026,40.06,79924.28,0.0,-0.90295,6e-05,12.93198]
[1777860743061,40.07,79922.44,0.0,-0.90301,6e-05,12.92548]
[1777860745076,40.07,79928.96,0.0,-0.90264,6e-05,12.96341]
[1777860746083,40.07,79938.37,0.0,-0.9021,6e-05,13.01764]
[1777860747090,40.07,79942.59,0.0,-0.90185,6e-05,13.04205]
[1777860752125,40.07,79939.51,0.0,-0.90206,6e-05,13.02026]
[1777860753132,40.07,79948.61,0.0,-0.90154,6e-05,13.07238]
[1777860754139,40.07,79953.76,0.0,-0.90124,6e-05,13.10208]
[1777860755146,40.07,79925.44,0.0,-0.90286,6e-05,12.93981]
[1777860756153,40.07,79920.99,0.0,-0.90311,6e-05,12.91492]
[1777860757163,40.07,79910.73,0.0,-0.90368,6e-05,12.85656]
[1777860758272,40.07,79910.73,0.0,-0.90368,6e-05,12.85656]
[1777860758353,40.07,79910.39,0.0,-0.9037,6e-05,12.85467]
[1777860760338,40.07,79909.48,0.0,-0.90375,6e-05,12.84987]
[1777860764333,40.07,79909.69,0.0,-0.90372,6e-05,12.85263]
[1777860770260,40.08,79912.48,0.0,-0.90354,6e-05,12.87104]
[1777860774331,40.08,79914.73,0.0,-0.90341,6e-05,12.88396]
[1777860780330,40.08,79920.05,0.0,-0.9031,6e-05,12.91514]
[1777860785364,40.08,79920.0,0.0,-0.90309,6e-05,12.91637]
[1777860790402,40.09,79919.68,0.0,-0.90309,6e-05,12.91604]
[1777860793425,40.09,79913.6,0.0,-0.90343,6e-05,12.88212]
[1777860796446,40.09,79909.16,0.0,-0.90367,6e-05,12.85778]
[1777860800332,40.09,79906.94,0.0,-0.90378,6e-05,12.84623]
[1777860805511,40.1,79905.85,0.0,-0.90382,6e-05,12.84239]
[1777860808531,40.1,79911.02,0.0,-0.90352,6e-05,12.87308]
[1777860809539,40.1,79916.38,0.0,-0.90321,6e-05,12.9041]
[1777860811553,40.1,79920.77,0.0,-0.90298,6e-05,12.92607]
[1777860812331,40.1,79920.77,0.0,-0.90298,6e-05,12.92607]
[1777860812560,40.1,79925.49,0.0,-0.90271,6e-05,12.95337]
[1777860814574,40.1,79920.14,0.0,-0.90301,6e-05,12.92325]
[1777860819609,40.1,79923.29,0.0,-0.90281,6e-05,12.94254]
[1777860824645,40.11,79923.31,0.0,-0.9028,6e-05,12.94387]
[1777860829680,40.11,79923.42,0.0,-0.90278,6e-05,12.94592]
[1777860834715,40.11,79920.43,0.0,-0.90294,6e-05,12.93006]
[1777860839750,40.11,79920.85,0.0,-0.9029,6e-05,12.93372]
[1777860841764,40.11,79916.13,0.0,-0.90316,6e-05,12.90722]
[1777860842331,40.11,79916.13,0.0,-0.90316,6e-05,12.90722]
[1777860847806,40.12,79918.81,0.0,-0.90299,6e-05,12.92431]
[1777860849820,40.12,79923.21,0.0,-0.90274,6e-05,12.94998]
[1777860852331,40.12,79923.89,0.0,-0.90269,6e-05,12.9543]
[1777860857876,40.12,79926.32,0.0,-0.90254,6e-05,12.96946]
[1777860860897,40.12,79920.49,0.0,-0.90287,6e-05,12.93672]
[1777860865932,40.12,79921.38,0.0,-0.9028,6e-05,12.94311]
[1777860870967,40.13,79923.87,0.0,-0.90265,6e-05,12.95862]
[1777860876004,40.13,79923.21,0.0,-0.9027,6e-05,12.95223]
[1777860881037,40.13,79924.53,0.0,-0.90261,6e-05,12.96091]
[1777860886072,40.13,79924.96,0.0,-0.90258,6e-05,12.96438]
[1777860891107,40.13,79924.69,0.0,-0.90258,6e-05,12.96381]
[1777860896142,40.14,79924.1,0.0,-0.90261,6e-05,12.96142]
[1777860901177,40.14,79925.26,0.0,-0.90253,6e-05,12.96899]
[1777860906213,40.14,79923.03,0.0,-0.90265,6e-05,12.95715]
[1777860908332,40.14,79922.61,0.0,-0.90267,6e-05,12.95495]
[1777860910337,40.14,79923.09,0.0,-0.90264,6e-05,12.9581]
[1777860916304,40.14,79924.5,0.0,-0.90255,6e-05,12.96751]
[1777860918532,40.14,79917.58,0.0,-0.90293,6e-05,12.92833]
[1777860920181,40.14,79917.58,0.0,-0.90293,6e-05,12.92833]
[1777860920332,40.14,79904.97,0.0,-0.90365,6e-05,12.85649]
[1777860921339,40.14,79894.15,0.0,-0.90425,6e-05,12.79521]
[1777860922346,40.14,79905.66,0.0,-0.9036,6e-05,12.86124]
[1777860923353,40.15,79918.39,0.0,-0.90288,6e-05,12.93428]
[1777860924360,40.15,79917.2,0.0,-0.90294,6e-05,12.92772]
[1777860926085,40.15,79917.2,0.0,-0.90294,6e-05,12.92772]
[1777860926100,40.15,79919.74,0.0,-0.90279,6e-05,12.94274]
[1777860926374,40.15,79904.67,0.0,-0.90365,6e-05,12.85668]
[1777860927381,40.15,79893.6,0.0,-0.90427,6e-05,12.79398]
[1777860928388,40.15,79894.92,0.0,-0.90419,6e-05,12.80195]
[1777860930068,40.15,79894.92,0.0,-0.90419,6e-05,12.80195]
[1777860930143,40.15,79897.65,0.0,-0.90403,6e-05,12.81804]
[1777860930402,40.15,79904.6,0.0,-0.90364,6e-05,12.85764]
[1777860932104,40.15,79904.6,0.0,-0.90364,6e-05,12.85764]
[1777860932417,40.15,79906.83,0.0,-0.90353,6e-05,12.86729]
[1777860934431,40.15,79911.92,0.0,-0.90323,6e-05,12.89703]
[1777860937452,40.15,79916.3,0.0,-0.90297,6e-05,12.92291]
[1777860942487,40.16,79917.71,0.0,-0.90288,6e-05,12.93214]
[1777860947522,40.16,79915.59,0.0,-0.90299,6e-05,12.9212]
[1777860952558,40.16,79916.4,0.0,-0.90294,6e-05,12.92636]
[1777860957593,40.16,79919.95,0.0,-0.90273,6e-05,12.9473]
[1777860962629,40.16,79920.48,0.0,-0.90269,6e-05,12.9512]
[1777860966085,40.16,79922.22,0.0,-0.90259,6e-05,12.96148]
[1777860966181,40.16,79923.11,0.0,-0.90254,6e-05,12.96688]
[1777860971692,40.16,79920.31,0.0,-0.9027,6e-05,12.9503]
[1777860973706,40.16,79889.49,0.0,-0.90445,6e-05,12.77355]
[1777860974713,40.16,79870.97,0.0,-0.90549,6e-05,12.66794]
[1777860976109,40.16,79870.97,0.0,-0.90549,6e-05,12.66794]
[1777860976208,40.16,79871.7,0.0,-0.90546,6e-05,12.67172]
[1777860977016,40.16,79865.26,0.0,-0.90582,6e-05,12.63514]
[1777860978741,40.16,79855.9,0.0,-0.90634,6e-05,12.58217]
[1777860980755,40.16,79856.15,0.0,-0.90632,6e-05,12.58358]
[1777860982401,40.16,79857.89,0.0,-0.90623,6e-05,12.59345]
[1777860982769,40.16,79839.33,0.0,-0.90725,5e-05,12.48876]
[1777860983775,40.16,79833.26,0.0,-0.90759,5e-05,12.45389]
[1777860985091,40.16,79833.26,0.0,-0.90759,5e-05,12.45389]
[1777860985181,40.15,79828.15,0.0,-0.90788,5e-05,12.42408]
[1777860985790,40.15,79813.51,0.0,-0.90868,5e-05,12.34194]
[1777860986797,40.15,79796.13,0.0,-0.90963,5e-05,12.24426]
[1777860988077,40.15,79796.13,0.0,-0.90963,5e-05,12.24426]
[1777860988176,40.15,79793.0,0.0,-0.9098,5e-05,12.22624]
[1777860988583,40.15,79793.0,0.0,-0.9098,5e-05,12.22624]
[1777860988811,40.15,79791.49,0.0,-0.90988,5e-05,12.21781]
[1777860990585,40.15,79793.18,0.0,-0.90979,5e-05,12.22706]
[1777860990825,40.15,79789.42,0.0,-0.91,5e-05,12.20593]
[1777860992844,40.15,79794.21,0.0,-0.90977,5e-05,12.22859]
[1777860994581,40.15,79796.19,0.0,-0.90967,5e-05,12.23896]
[1777860994858,40.15,79800.33,0.0,-0.90944,5e-05,12.26208]
[1777860995865,40.15,79813.32,0.0,-0.90874,5e-05,12.33432]
[1777860996872,40.15,79815.37,0.0,-0.90863,5e-05,12.34547]
[1777860998364,40.15,79815.37,0.0,-0.90863,5e-05,12.34547]
[1777861000577,40.15,79820.38,0.0,-0.90837,5e-05,12.37248]
[1777861000900,40.15,79818.37,0.0,-0.90849,5e-05,12.36082]
[1777861004575,40.14,79817.82,0.0,-0.90853,5e-05,12.35662]
[1777861004929,40.14,79819.46,0.0,-0.90844,5e-05,12.36547]
[1777861006579,40.14,79820.63,0.0,-0.90838,5e-05,12.37166]
[1777861006944,40.14,79813.54,0.0,-0.90877,5e-05,12.33154]
[1777861007951,40.14,79804.82,0.0,-0.90925,5e-05,12.28242]
[1777861008578,40.14,79804.82,0.0,-0.90925,5e-05,12.28242]
[1777861008958,40.14,79799.84,0.0,-0.90952,5e-05,12.25434]
[1777861010972,40.14,79796.79,0.0,-0.90969,5e-05,12.23658]
[1777861012580,40.14,79796.68,0.0,-0.9097,5e-05,12.23544]
[1777861012986,40.14,79791.78,0.0,-0.90997,5e-05,12.20757]
[1777861018021,40.13,79788.16,0.0,-0.91019,5e-05,12.18504]
[1777861022049,40.13,79781.32,0.0,-0.91057,5e-05,12.14518]
[1777861027084,40.13,79784.64,0.0,-0.91042,5e-05,12.16156]
[1777861032119,40.12,79782.94,0.0,-0.91053,5e-05,12.14997]
[1777861033210,40.12,79782.94,0.0,-0.91053,5e-05,12.14997]
[1777861033298,40.12,79795.43,0.0,-0.90986,5e-05,12.21918]
[1777861033346,40.12,79795.43,0.0,-0.90986,5e-05,12.21918]
[1777861034133,40.12,79803.82,0.0,-0.9094,5e-05,12.26657]
[1777861035140,40.12,79803.28,0.0,-0.90943,5e-05,12.26365]
[1777861036579,40.12,79806.43,0.0,-0.90926,5e-05,12.28104]
[1777861039168,40.12,79797.12,0.0,-0.90977,5e-05,12.22822]
[1777861039694,40.12,79797.12,0.0,-0.90977,5e-05,12.22822]
[1777861039703,40.12,79797.12,0.0,-0.90977,5e-05,12.22822]
[1777861039830,40.12,79797.12,0.0,-0.90977,5e-05,12.22822]
[1777861040175,40.12,79796.7,0.0,-0.9098,5e-05,12.2257]
[1777861044035,40.12,79795.63,0.0,-0.90986,5e-05,12.21921]
[1777861044087,40.12,79795.63,0.0,-0.90986,5e-05,12.21921]
[1777861045075,40.12,79795.0,0.0,-0.9099,5e-05,12.21552]
[1777861050245,40.12,79793.51,0.0,-0.90999,5e-05,12.20616]
[1777861054274,40.12,79798.65,0.0,-0.90974,5e-05,12.23054]
[1777861059309,40.12,79798.07,0.0,-0.90978,5e-05,12.22634]
[1777861064343,40.11,79796.87,0.0,-0.90985,5e-05,12.21871]
[1777861069743,40.11,79799.46,0.0,-0.90972,5e-05,12.23244]
[1777861070216,40.11,79799.46,0.0,-0.90972,5e-05,12.23244]
[1777861070246,40.11,79809.52,0.0,-0.90918,5e-05,12.28897]
[1777861070397,40.11,79843.13,0.0,-0.90734,6e-05,12.47775]
[1777861071400,40.11,79854.29,0.0,-0.90672,6e-05,12.54123]
[1777861072407,40.11,79852.21,0.0,-0.90683,6e-05,12.52991]
[1777861073478,40.11,79852.21,0.0,-0.90683,6e-05,12.52991]
[1777861073537,40.12,79852.13,0.0,-0.90683,6e-05,12.5299]
[1777861075596,40.12,79853.3,0.0,-0.90676,6e-05,12.53695]
[1777861075661,40.12,79853.28,0.0,-0.90676,6e-05,12.53727]
[1777861078453,40.12,79858.73,0.0,-0.90644,6e-05,12.56934]
[1777861079591,40.12,79858.73,0.0,-0.90644,6e-05,12.56934]
[1777861079648,40.13,79854.32,0.0,-0.90662,6e-05,12.55154]
[1777861081584,40.15,79851.0,0.0,-0.90672,6e-05,12.54014]
[1777861081627,40.15,79856.1,0.0,-0.90644,6e-05,12.56968]
[1777861082481,40.16,79863.89,0.0,-0.90593,6e-05,12.6207]
[1777861083588,40.16,79863.89,0.0,-0.90593,6e-05,12.6207]
[1777861083627,40.17,79865.58,0.0,-0.90578,6e-05,12.63644]
[1777861084497,40.18,79871.41,0.0,-0.90539,6e-05,12.67534]
[1777861085578,40.18,79871.41,0.0,-0.90539,6e-05,12.67534]
[1777861085675,40.19,79876.97,0.0,-0.90503,6e-05,12.71213]
[1777861087525,40.19,79879.83,0.0,-0.90486,6e-05,12.72927]
[1777861088530,40.2,79884.91,0.0,-0.90453,6e-05,12.76254]
[1777861090545,40.21,79878.12,0.0,-0.90483,6e-05,12.7319]
[1777861094876,40.24,79873.98,0.0,-0.90493,6e-05,12.72142]
[1777861094929,40.24,79873.98,0.0,-0.90493,6e-05,12.72142]
[1777861095074,40.24,79873.98,0.0,-0.90493,6e-05,12.72142]
[1777861095499,40.26,79874.13,0.0,-0.90476,6e-05,12.73775]
[1777861095579,40.26,79874.13,0.0,-0.90476,6e-05,12.73775]
[1777861096590,40.28,79884.12,0.0,-0.90413,6e-05,12.80171]
[1777861097596,40.29,79884.71,0.0,-0.90403,6e-05,12.81151]
[1777861100285,40.3,79884.5,0.0,-0.90398,6e-05,12.81658]
[1777861100352,40.32,79886.94,0.0,-0.90372,6e-05,12.84237]
[1777861100618,40.32,79910.93,0.0,-0.90236,6e-05,12.97885]
[1777861101625,40.32,79914.9,0.0,-0.90213,6e-05,13.00219]
[1777861103932,40.32,79913.55,0.0,-0.9022,6e-05,12.99515]
[1777861104016,40.33,79914.47,0.0,-0.90213,6e-05,13.00173]
[1777861106101,40.33,79914.8,0.0,-0.90212,6e-05,13.00361]
[1777861106202,40.33,79915.0,0.0,-0.90209,6e-05,13.00606]
[1777861110646,40.33,79915.44,0.0,-0.90205,6e-05,13.0105]
[1777861110697,40.33,79917.03,0.0,-0.90195,6e-05,13.02021]
[1777861114409,40.34,79913.95,0.0,-0.90213,6e-05,13.00071]
[1777861114486,40.34,79913.95,0.0,-0.90213,6e-05,13.00071]
[1777861114673,40.34,79913.95,0.0,-0.90213,6e-05,13.00071]
[1777861114720,40.34,79914.43,0.0,-0.9021,6e-05,13.00409]
[1777861119755,40.34,79900.14,0.0,-0.90287,6e-05,12.92591]
[1777861120767,40.35,79892.98,0.0,-0.90327,6e-05,12.88594]
[1777861121773,40.35,79888.16,0.0,-0.90353,6e-05,12.85938]
[1777861123385,40.35,79888.16,0.0,-0.90353,6e-05,12.85938]
[1777861122780,40.35,79877.56,0.0,-0.90412,6e-05,12.79978]
[1777861123788,40.35,79863.97,0.0,-0.90488,6e-05,12.72349]
[1777861124796,40.35,79858.78,0.0,-0.90516,6e-05,12.6949]
[1777861127284,40.35,79861.04,0.0,-0.90503,6e-05,12.70842]
[1777861127323,40.35,79866.68,0.0,-0.9047,6e-05,12.74137]
[1777861127817,40.35,79862.15,0.0,-0.90495,6e-05,12.71577]
[1777861129354,40.35,79862.15,0.0,-0.90495,6e-05,12.71577]
[1777861128824,40.35,79852.89,0.0,-0.90546,6e-05,12.66388]
[1777861129833,40.36,79848.1,0.0,-0.90573,6e-05,12.63734]
[1777861130841,40.36,79838.73,0.0,-0.90624,6e-05,12.58505]
[1777861133336,40.36,79839.82,0.0,-0.90617,6e-05,12.59168]
[1777861132855,40.37,79840.12,0.0,-0.9061,6e-05,12.59907]
[1777861133862,40.38,79839.63,0.0,-0.90607,6e-05,12.60182]
[1777861137348,40.39,79836.08,0.0,-0.90621,6e-05,12.58781]
[1777861137890,40.4,79826.36,0.0,-0.90668,5e-05,12.53933]
[1777861139906,40.4,79826.27,0.0,-0.90667,5e-05,12.54002]
[1777861140913,40.4,79843.5,0.0,-0.90572,6e-05,12.6375]
[1777861142927,40.42,79844.28,0.0,-0.90556,6e-05,12.65275]
[1777861146331,40.43,79845.78,0.0,-0.90543,6e-05,12.66615]
[1777861146383,40.43,79845.78,0.0,-0.90543,6e-05,12.66615]
[1777861146577,40.44,79846.21,0.0,-0.90535,6e-05,12.67368]
[1777861151990,40.44,79845.45,0.0,-0.90538,6e-05,12.67152]
[1777861152997,40.44,79826.83,0.0,-0.9064,5e-05,12.56731]
[1777861154004,40.44,79818.88,0.0,-0.90683,5e-05,12.52318]
[1777861155011,40.45,79815.78,0.0,-0.907,5e-05,12.50641]
[1777861157025,40.45,79806.57,0.0,-0.90749,5e-05,12.45553]
[1777861158032,40.45,79798.19,0.0,-0.90795,5e-05,12.40874]
[1777861160046,40.45,79807.11,0.0,-0.90746,5e-05,12.45884]
[1777861162069,40.45,79812.26,0.0,-0.90718,5e-05,12.4877]
[1777861165307,40.45,79812.33,0.0,-0.90717,5e-05,12.48809]
[1777861165332,40.45,79812.33,0.0,-0.90717,5e-05,12.48809]
[1777861165359,40.45,79812.33,0.0,-0.90717,5e-05,12.48809]
[1777861165408,40.45,79813.49,0.0,-0.90711,5e-05,12.49458]
[1777861167268,40.45,79814.11,0.0,-0.90708,5e-05,12.49804]
[1777861167417,40.45,79814.11,0.0,-0.90708,5e-05,12.49804]
[1777861168106,40.45,79820.35,0.0,-0.90674,5e-05,12.53294]
[1777861169114,40.45,79825.94,0.0,-0.90643,5e-05,12.5642]
[1777861170121,40.45,79831.79,0.0,-0.90611,6e-05,12.59691]
[1777861171128,40.45,79837.36,0.0,-0.90583,6e-05,12.62427]
[1777861172135,40.45,79844.02,0.0,-0.90546,6e-05,12.66152]
[1777861174150,40.45,79850.48,0.0,-0.90509,6e-05,12.69871]
[1777861175157,40.45,79855.74,0.0,-0.9048,6e-05,12.72874]
[1777861176163,40.45,79867.04,0.0,-0.90416,6e-05,12.79286]
[1777861177171,40.45,79876.05,0.0,-0.90366,6e-05,12.84405]
[1777861178178,40.45,79881.79,0.0,-0.90333,6e-05,12.87671]
[1777861179185,40.45,79877.14,0.0,-0.90359,6e-05,12.85047]
[1777861184221,40.45,79873.69,0.0,-0.90378,6e-05,12.83165]
[1777861186235,40.45,79868.06,0.0,-0.90409,6e-05,12.80017]
[1777861187809,40.45,79863.78,0.0,-0.90433,6e-05,12.7762]
[1777861187829,40.45,79863.78,0.0,-0.90433,6e-05,12.7762]
[1777861187852,40.45,79863.78,0.0,-0.90433,6e-05,12.7762]
[1777861188354,40.45,79863.78,0.0,-0.90433,6e-05,12.7762]
[1777861188574,40.45,79862.57,0.0,-0.90439,6e-05,12.76962]
[1777861189579,40.45,79859.45,0.0,-0.90456,6e-05,12.75227]
[1777861190262,40.45,79857.4,0.0,-0.90468,6e-05,12.74099]
[1777861195299,40.46,79859.65,0.0,-0.90453,6e-05,12.75531]
[1777861197796,40.46,79862.97,0.0,-0.90434,6e-05,12.77463]
[1777861197851,40.46,79862.97,0.0,-0.90434,6e-05,12.77463]
[1777861198232,40.46,79862.97,0.0,-0.90434,6e-05,12.77463]
[1777861202348,40.46,79871.54,0.0,-0.90385,6e-05,12.82442]
[1777861204362,40.46,79878.31,0.0,-0.90347,6e-05,12.86312]
[1777861205703,40.46,79878.08,0.0,-0.90348,6e-05,12.86196]
[1777861205800,40.46,79878.08,0.0,-0.90348,6e-05,12.86196]
[1777861209397,40.46,79889.04,0.0,-0.90285,6e-05,12.92473]
[1777861209646,40.46,79889.04,0.0,-0.90285,6e-05,12.92473]
[1777861210453,40.46,79889.04,0.0,-0.90285,6e-05,12.92473]
[1777861210412,40.46,79891.0,0.0,-0.90274,6e-05,12.93585]
[1777861211417,40.46,79887.67,0.0,-0.90293,6e-05,12.91704]
[1777861213826,40.46,79885.93,0.0,-0.90303,6e-05,12.90731]
[1777861214438,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861214543,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861214579,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861214591,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861214792,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861214831,40.46,79885.74,0.0,-0.90304,6e-05,12.90631]
[1777861215602,40.46,79883.88,0.0,-0.90314,6e-05,12.89584]
[1777861216454,40.46,79910.62,0.0,-0.90163,6e-05,13.04777]
[1777861217461,40.46,79914.79,0.0,-0.90138,6e-05,13.07213]
[1777861219572,40.46,79914.99,0.0,-0.90137,6e-05,13.07358]
[1777861220482,40.47,79915.59,0.0,-0.90133,6e-05,13.0775]
[1777861221582,40.47,79915.59,0.0,-0.90133,6e-05,13.0775]
[1777861221899,40.47,79915.59,0.0,-0.90133,6e-05,13.0775]
[1777861221965,40.47,79915.59,0.0,-0.90133,6e-05,13.0775]
[1777861222080,40.47,79915.59,0.0,-0.90133,6e-05,13.0775]
[1777861222496,40.47,79915.83,0.0,-0.9013,6e-05,13.07985]
[1777861227531,40.47,79913.39,0.0,-0.90142,6e-05,13.06838]
[1777861228542,40.47,79894.21,0.0,-0.9025,6e-05,12.95979]
[1777861229843,40.47,79894.21,0.0,-0.9025,6e-05,12.95979]
[1777861229892,40.47,79898.28,0.0,-0.90227,6e-05,12.98326]
[1777861230555,40.47,79905.94,0.0,-0.90183,6e-05,13.02713]
[1777861231562,40.47,79916.79,0.0,-0.90123,6e-05,13.08537]
[1777861232569,40.47,79914.74,0.0,-0.90135,6e-05,13.07384]
[1777861233879,40.47,79914.74,0.0,-0.90135,6e-05,13.07384]
[1777861233931,40.48,79914.06,0.0,-0.90139,6e-05,13.07013]
[1777861234734,40.48,79914.06,0.0,-0.90139,6e-05,13.07013]
[1777861234829,40.48,79914.06,0.0,-0.90139,6e-05,13.07013]
[1777861234958,40.48,79914.06,0.0,-0.90139,6e-05,13.07013]
[1777861235090,40.48,79914.06,0.0,-0.90139,6e-05,13.07013]
[1777861239457,40.48,79917.85,0.0,-0.90115,6e-05,13.09373]
[1777861239509,40.48,79917.85,0.0,-0.90115,6e-05,13.09373]
[1777861239576,40.48,79914.64,0.0,-0.90132,6e-05,13.07638]
[1777861243235,40.48,79912.63,0.0,-0.90143,6e-05,13.0659]
[1777861243294,40.48,79912.63,0.0,-0.90143,6e-05,13.0659]
[1777861243327,40.48,79912.63,0.0,-0.90143,6e-05,13.0659]
[1777861244654,40.48,79892.42,0.0,-0.90256,6e-05,12.95254]
[1777861245661,40.49,79891.1,0.0,-0.90263,6e-05,12.94572]
[1777861248114,40.49,79892.16,0.0,-0.90256,6e-05,12.9524]
[1777861248131,40.49,79892.16,0.0,-0.90256,6e-05,12.9524]
[1777861248328,40.49,79892.16,0.0,-0.90256,6e-05,12.9524]
[1777861248426,40.49,79898.66,0.0,-0.90218,6e-05,12.99058]
[1777861248682,40.49,79903.35,0.0,-0.90191,6e-05,13.01724]
[1777861250085,40.49,79903.35,0.0,-0.90191,6e-05,13.01724]
[1777861250131,40.49,79902.39,0.0,-0.90196,6e-05,13.01234]
[1777861251331,40.49,79902.39,0.0,-0.90196,6e-05,13.01234]
[1777861251384,40.49,79902.39,0.0,-0.90196,6e-05,13.01234]
[1777861251582,40.49,79899.33,0.0,-0.90212,6e-05,12.99609]
[1777861254724,40.5,79904.04,0.0,-0.90184,6e-05,13.02456]
[1777861256678,40.5,79903.17,0.0,-0.90188,6e-05,13.02015]
[1777861256731,40.5,79903.17,0.0,-0.90188,6e-05,13.02015]
[1777861256825,40.5,79903.17,0.0,-0.90188,6e-05,13.02015]
[1777861257745,40.5,79910.38,0.0,-0.90146,6e-05,13.06227]
[1777861259760,40.5,79909.67,0.0,-0.90149,6e-05,13.05918]
[1777861260832,40.5,79909.67,0.0,-0.90149,6e-05,13.05918]
[1777861260874,40.5,79909.67,0.0,-0.90149,6e-05,13.05918]
[1777861261079,40.5,79909.67,0.0,-0.90149,6e-05,13.05918]
[1777861261170,40.5,79907.98,0.0,-0.90158,6e-05,13.05055]
[1777861262521,40.5,79907.98,0.0,-0.90158,6e-05,13.05055]
[1777861262567,40.5,79908.52,0.0,-0.90155,6e-05,13.05362]
[1777861262580,40.5,79908.52,0.0,-0.90155,6e-05,13.05362]
[1777861266162,40.5,79911.51,0.0,-0.90136,6e-05,13.07214]
[1777861266234,40.5,79911.51,0.0,-0.90136,6e-05,13.07214]
[1777861266334,40.5,79911.51,0.0,-0.90136,6e-05,13.07214]
[1777861267817,40.51,79905.07,0.0,-0.90171,6e-05,13.03691]
[1777861269831,40.51,79888.83,0.0,-0.90262,6e-05,12.94574]
[1777861271382,40.51,79888.83,0.0,-0.90262,6e-05,12.94574]
[1777861271435,40.51,79888.83,0.0,-0.90262,6e-05,12.94574]
[1777861271483,40.51,79879.73,0.0,-0.90312,6e-05,12.89556]
[1777861271575,40.51,79879.73,0.0,-0.90312,6e-05,12.89556]
[1777861273172,40.51,79878.4,0.0,-0.9032,6e-05,12.88803]
[1777861273324,40.51,79878.4,0.0,-0.9032,6e-05,12.88803]
[1777861278897,40.52,79875.31,0.0,-0.90332,6e-05,12.87563]
[1777861280156,40.52,79875.31,0.0,-0.90332,6e-05,12.87563]
[1777861280208,40.52,79875.31,0.0,-0.90332,6e-05,12.87563]
[1777861280326,40.52,79875.31,0.0,-0.90332,6e-05,12.87563]
[1777861282926,40.52,79865.57,0.0,-0.90385,6e-05,12.82223]
[1777861283937,40.52,79851.52,0.0,-0.90463,6e-05,12.74346]
[1777861284941,40.53,79842.43,0.0,-0.90513,6e-05,12.69284]
[1777861285948,40.53,79830.04,0.0,-0.90581,6e-05,12.6236]
[1777861286955,40.53,79827.29,0.0,-0.90596,6e-05,12.60863]
[1777861287962,40.53,79821.92,0.0,-0.90625,5e-05,12.57901]
[1777861289976,40.55,79816.92,0.0,-0.90641,5e-05,12.56151]
[1777861291990,40.56,79809.49,0.0,-0.90677,5e-05,12.52361]
[1777861293214,40.56,79809.49,0.0,-0.90677,5e-05,12.52361]
[1777861294004,40.56,79821.51,0.0,-0.9061,5e-05,12.59164]
[1777861295011,40.56,79818.41,0.0,-0.90627,5e-05,12.57479]
[1777861297191,40.56,79818.36,0.0,-0.90627,5e-05,12.57467]
[1777861297272,40.56,79823.36,0.0,-0.90599,6e-05,12.60331]
[1777861298033,40.56,79828.84,0.0,-0.90569,6e-05,12.63402]
[1777861299075,40.56,79828.84,0.0,-0.90569,6e-05,12.63402]
[1777861299143,40.57,79837.88,0.0,-0.90518,6e-05,12.68518]
[1777861300047,40.57,79846.79,0.0,-0.90468,6e-05,12.7357]
[1777861301054,40.57,79844.9,0.0,-0.90479,6e-05,12.72542]
[1777861302061,40.57,79843.96,0.0,-0.90484,6e-05,12.72042]
[1777861302982,40.57,79843.96,0.0,-0.90484,6e-05,12.72042]
[1777861304403,40.57,79843.98,0.0,-0.90483,6e-05,12.72084]
[1777861305082,40.57,79824.25,0.0,-0.90592,6e-05,12.61073]
[1777861306089,40.57,79816.13,0.0,-0.90636,5e-05,12.5656]
[1777861307096,40.57,79815.58,0.0,-0.90638,5e-05,12.563]
[1777861307961,40.57,79815.58,0.0,-0.90638,5e-05,12.563]
[1777861308010,40.57,79815.58,0.0,-0.90638,5e-05,12.563]
[1777861308237,40.57,79815.58,0.0,-0.90638,5e-05,12.563]
[1777861308338,40.57,79816.41,0.0,-0.90633,5e-05,12.56873]
[1777861312131,40.57,79823.44,0.0,-0.90592,6e-05,12.60968]
[1777861313671,40.58,79826.45,0.0,-0.90575,6e-05,12.62707]
[1777861313723,40.58,79826.45,0.0,-0.90575,6e-05,12.62707]
[1777861313825,40.58,79826.45,0.0,-0.90575,6e-05,12.62707]
[1777861314315,40.58,79826.45,0.0,-0.90575,6e-05,12.62707]
[1777861315166,40.58,79853.4,0.0,-0.90425,6e-05,12.77941]
[1777861316173,40.58,79848.98,0.0,-0.90449,6e-05,12.75495]
[1777861317179,40.58,79845.72,0.0,-0.90467,6e-05,12.73683]
[1777861318076,40.58,79845.72,0.0,-0.90467,6e-05,12.73683]
[1777861322172,40.58,79845.03,0.0,-0.9047,6e-05,12.73406]
[1777861322273,40.58,79845.03,0.0,-0.9047,6e-05,12.73406]
[1777861322327,40.58,79845.03,0.0,-0.9047,6e-05,12.73406]
[1777861323745,40.58,79841.33,0.0,-0.9049,6e-05,12.71386]
[1777861324242,40.58,79863.34,0.0,-0.90367,6e-05,12.83812]
[1777861325248,40.58,79869.27,0.0,-0.90333,6e-05,12.87192]
[1777861326255,40.58,79866.12,0.0,-0.90351,6e-05,12.85427]
[1777861327722,40.58,79862.72,0.0,-0.9037,6e-05,12.83517]
[1777861331341,40.58,79857.57,0.0,-0.90398,6e-05,12.80655]
[1777861332298,40.58,79865.77,0.0,-0.90352,6e-05,12.85317]
[1777861334954,40.59,79865.75,0.0,-0.90352,6e-05,12.85335]
[1777861335034,40.59,79865.75,0.0,-0.90352,6e-05,12.85335]
[1777861335049,40.59,79865.75,0.0,-0.90352,6e-05,12.85335]
[1777861335901,40.59,79865.54,0.0,-0.90353,6e-05,12.85229]
[1777861336326,40.59,79857.37,0.0,-0.90398,6e-05,12.80647]
[1777861337334,40.59,79856.86,0.0,-0.90401,6e-05,12.80379]
[1777861338253,40.59,79856.86,0.0,-0.90401,6e-05,12.80379]
[1777861338306,40.59,79856.86,0.0,-0.90401,6e-05,12.80379]
[1777861338328,40.59,79856.86,0.0,-0.90401,6e-05,12.80379]
[1777861338340,40.59,79857.11,0.0,-0.90399,6e-05,12.80541]
[1777861342410,40.59,79856.33,0.0,-0.90403,6e-05,12.80164]
[1777861342464,40.59,79856.33,0.0,-0.90403,6e-05,12.80164]
[1777861342578,40.59,79856.33,0.0,-0.90403,6e-05,12.80164]
[1777861348412,40.59,79853.57,0.0,-0.90417,6e-05,12.78762]
[1777861348799,40.59,79853.57,0.0,-0.90417,6e-05,12.78762]
[1777861348837,40.59,79853.57,0.0,-0.90417,6e-05,12.78762]
[1777861350402,40.59,79851.43,0.0,-0.90428,6e-05,12.77581]
[1777861353418,40.59,79847.28,0.0,-0.90453,6e-05,12.74921]
[1777861353470,40.59,79847.28,0.0,-0.90453,6e-05,12.74921]
[1777861355461,40.59,79838.25,0.0,-0.90502,6e-05,12.69969]
[1777861356130,40.59,79838.25,0.0,-0.90502,6e-05,12.69969]
[1777861356468,40.6,79825.6,0.0,-0.90572,6e-05,12.62912]
[1777861357475,40.6,79822.15,0.0,-0.9059,6e-05,12.61029]
[1777861358482,40.6,79814.97,0.0,-0.9063,5e-05,12.56994]
[1777861360496,40.6,79804.06,0.0,-0.9069,5e-05,12.50881]
[1777861361503,40.6,79799.07,0.0,-0.90717,5e-05,12.48095]
[1777861365151,40.6,79800.31,0.0,-0.9071,5e-05,12.48788]
[1777861365203,40.6,79800.31,0.0,-0.9071,5e-05,12.48788]
[1777861365329,40.6,79800.31,0.0,-0.9071,5e-05,12.48788]
[1777861367545,40.6,79806.36,0.0,-0.90677,5e-05,12.52155]
[1777861367959,40.6,79806.36,0.0,-0.90677,5e-05,12.52155]
[1777861368009,40.6,79806.36,0.0,-0.90677,5e-05,12.52155]
[1777861368075,40.6,79806.36,0.0,-0.90677,5e-05,12.52155]
[1777861368551,40.59,79813.77,0.0,-0.90637,5e-05,12.56287]
[1777861371573,40.6,79814.72,0.0,-0.90631,5e-05,12.5685]
[1777861376608,40.6,79816.97,0.0,-0.90618,5e-05,12.58215]
[1777861381643,40.6,79816.36,0.0,-0.9062,5e-05,12.57972]
[1777861386682,40.6,79806.35,0.0,-0.90674,5e-05,12.52448]
[1777861387691,40.6,79801.57,0.0,-0.90701,5e-05,12.49773]
[1777861389702,40.6,79797.0,0.0,-0.90726,5e-05,12.4722]
[1777861394738,40.6,79795.96,0.0,-0.90731,5e-05,12.46643]
[1777861395745,40.6,79788.89,0.0,-0.9077,5e-05,12.42709]
[1777861397758,40.6,79786.24,0.0,-0.90784,5e-05,12.41252]
[1777861400780,40.6,79790.85,0.0,-0.90759,5e-05,12.43846]
[1777861404808,40.6,79781.32,0.0,-0.9081,5e-05,12.38572]
[1777861406822,40.6,79782.07,0.0,-0.90806,5e-05,12.39018]
[1777861408356,40.6,79782.07,0.0,-0.90806,5e-05,12.39018]
[1777861408400,40.6,79782.07,0.0,-0.90806,5e-05,12.39018]
[1777861408576,40.6,79782.07,0.0,-0.90806,5e-05,12.39018]
[1777861408634,40.6,79781.92,0.0,-0.90806,5e-05,12.38961]
[1777861410850,40.6,79769.28,0.0,-0.90874,5e-05,12.31977]
[1777861411857,40.6,79761.15,0.0,-0.9092,5e-05,12.27125]
[1777861412863,40.6,79762.13,0.0,-0.90914,5e-05,12.27697]
[1777861414099,40.6,79762.13,0.0,-0.90914,5e-05,12.27697]
[1777861414330,40.6,79762.13,0.0,-0.90914,5e-05,12.27697]
[1777861415885,40.61,79747.47,0.0,-0.90992,5e-05,12.19688]
[1777861416893,40.61,79746.11,0.0,-0.90995,5e-05,12.19351]
[1777861420920,40.62,79751.54,0.0,-0.90961,5e-05,12.22818]
[1777861422935,40.62,79756.15,0.0,-0.90937,5e-05,12.25363]
[1777861424948,40.62,79765.27,0.0,-0.90888,5e-05,12.30356]
[1777861426962,40.62,79769.66,0.0,-0.90865,5e-05,12.32761]
[1777861431997,40.62,79770.63,0.0,-0.90859,5e-05,12.33398]
[1777861434011,40.62,79763.66,0.0,-0.90896,5e-05,12.2958]
[1777861435018,40.62,79757.26,0.0,-0.9093,5e-05,12.26065]
[1777861437032,40.62,79755.16,0.0,-0.9094,5e-05,12.24969]
[1777861440053,40.62,79745.86,0.0,-0.90991,5e-05,12.19755]
[1777861441059,40.62,79741.24,0.0,-0.91016,5e-05,12.17177]
[1777861444081,40.62,79749.71,0.0,-0.90972,5e-05,12.2176]
[1777861446095,40.62,79752.21,0.0,-0.90959,5e-05,12.23069]
[1777861447101,40.62,79756.45,0.0,-0.90936,5e-05,12.25409]
[1777861452137,40.62,79750.52,0.0,-0.90968,5e-05,12.22112]
[1777861457172,40.62,79747.18,0.0,-0.90986,5e-05,12.20267]
[1777861459186,40.62,79742.02,0.0,-0.91013,5e-05,12.17429]
[1777861460425,40.62,79742.02,0.0,-0.91013,5e-05,12.17429]
[1777861460477,40.62,79742.02,0.0,-0.91013,5e-05,12.17429]
[1777861460576,40.62,79742.02,0.0,-0.91013,5e-05,12.17429]
[1777861460677,40.62,79742.0,0.0,-0.91014,5e-05,12.17363]
[1777861462213,40.62,79735.46,0.0,-0.91049,5e-05,12.13737]
[1777861467245,40.62,79733.06,0.0,-0.91063,5e-05,12.1231]
[1777861470847,40.62,79731.77,0.0,-0.9107,5e-05,12.11562]
[1777861470918,40.62,79731.77,0.0,-0.9107,5e-05,12.11562]
[1777861471075,40.62,79731.77,0.0,-0.9107,5e-05,12.11562]
[1777861471272,40.61,79728.05,0.0,-0.91093,5e-05,12.09108]
[1777861472608,40.61,79728.05,0.0,-0.91093,5e-05,12.09108]
[1777861472660,40.61,79728.05,0.0,-0.91093,5e-05,12.09108]
[1777861473085,40.61,79728.1,0.0,-0.91093,5e-05,12.09105]
[1777861473287,40.61,79733.58,0.0,-0.91064,5e-05,12.12117]
[1777861474294,40.61,79739.44,0.0,-0.91033,5e-05,12.15323]
[1777861478324,40.61,79733.6,0.0,-0.91065,5e-05,12.12008]
[1777861480681,40.61,79731.88,0.0,-0.91074,5e-05,12.11039]
[1777861480733,40.61,79731.88,0.0,-0.91074,5e-05,12.11039]
[1777861480782,40.61,79731.31,0.0,-0.91077,5e-05,12.10688]
[1777861480828,40.61,79731.31,0.0,-0.91077,5e-05,12.10688]
[1777861486380,40.61,79728.36,0.0,-0.91094,5e-05,12.08981]
[1777861488394,40.61,79726.96,0.0,-0.91101,5e-05,12.08196]
[1777861488436,40.61,79726.96,0.0,-0.91101,5e-05,12.08196]
[1777861488576,40.61,79726.96,0.0,-0.91101,5e-05,12.08196]
[1777861488651,40.61,79725.91,0.0,-0.91107,5e-05,12.0759]
[1777861489401,40.61,79717.99,0.0,-0.91149,5e-05,12.03244]
[1777861491414,40.61,79719.55,0.0,-0.91141,5e-05,12.04079]
[1777861495444,40.61,79710.01,0.0,-0.91191,5e-05,11.9882]
[1777861497457,40.61,79705.76,0.0,-0.91214,5e-05,11.96487]
[1777861500478,40.61,79700.42,0.0,-0.91242,5e-05,11.93573]
[1777861501485,40.61,79685.97,0.0,-0.91317,5e-05,11.85696]
[1777861503499,40.61,79682.2,0.0,-0.91335,5e-05,11.83831]
[1777861504506,40.61,79677.57,0.0,-0.91357,5e-05,11.81517]
[1777861506520,40.61,79672.15,0.0,-0.91388,5e-05,11.78255]
[1777861507575,40.61,79672.15,0.0,-0.91388,5e-05,11.78255]
[1777861507591,40.61,79666.19,0.0,-0.91419,5e-05,11.74967]
[1777861508534,40.61,79656.29,0.0,-0.9147,5e-05,11.69603]
[1777861509541,40.61,79651.31,0.0,-0.91495,5e-05,11.66915]
[1777861510548,40.61,79645.71,0.0,-0.91524,5e-05,11.63889]
[1777861512564,40.61,79646.74,0.0,-0.91517,5e-05,11.64606]
[1777861517599,40.61,79651.08,0.0,-0.91493,5e-05,11.67171]
[1777861522635,40.61,79647.68,0.0,-0.9151,5e-05,11.65304]
[1777861524648,40.61,79652.67,0.0,-0.91485,5e-05,11.67982]
[1777861525656,40.61,79671.18,0.0,-0.91391,5e-05,11.77889]
[1777861526663,40.61,79673.68,0.0,-0.91379,5e-05,11.7922]
[1777861529685,40.61,79677.85,0.0,-0.91357,5e-05,11.81446]
[1777861530690,40.61,79682.86,0.0,-0.91332,5e-05,11.8415]
[1777861532973,40.61,79681.36,0.0,-0.91342,5e-05,11.82932]
[1777861538746,40.61,79679.33,0.0,-0.91354,5e-05,11.81686]
[1777861539077,40.61,79679.33,0.0,-0.91354,5e-05,11.81686]
[1777861539757,40.61,79673.19,0.0,-0.91386,5e-05,11.78318]
[1777861540761,40.61,79662.4,0.0,-0.91442,5e-05,11.72439]
[1777861541768,40.61,79660.66,0.0,-0.91451,5e-05,11.71479]
[1777861542775,40.61,79656.38,0.0,-0.91473,5e-05,11.69147]
[1777861544788,40.6,79648.85,0.0,-0.91512,5e-05,11.65054]
[1777861547810,40.6,79644.69,0.0,-0.91533,5e-05,11.62812]
[1777861548842,40.6,79644.69,0.0,-0.91533,5e-05,11.62812]
[1777861548891,40.6,79644.69,0.0,-0.91533,5e-05,11.62812]
[1777861549074,40.6,79644.22,0.0,-0.91535,5e-05,11.62556]
[1777861549824,40.6,79642.82,0.0,-0.91543,5e-05,11.61797]
[1777861554859,40.6,79642.16,0.0,-0.91546,5e-05,11.61429]
[1777861555781,40.6,79642.16,0.0,-0.91546,5e-05,11.61429]
[1777861555827,40.6,79642.16,0.0,-0.91546,5e-05,11.61429]
[1777861555834,40.6,79642.16,0.0,-0.91546,5e-05,11.61429]
[1777861555852,40.6,79642.16,0.0,-0.91546,5e-05,11.61429]
[1777861555866,40.6,79641.96,0.0,-0.91547,5e-05,11.61319]
[1777861556075,40.6,79641.96,0.0,-0.91547,5e-05,11.61319]
[1777861557331,40.6,79642.25,0.0,-0.91546,5e-05,11.61473]
[1777861557649,40.6,79642.25,0.0,-0.91546,5e-05,11.61473]
[1777861560687,40.6,79639.83,0.0,-0.91558,5e-05,11.60164]
[1777861560739,40.6,79639.83,0.0,-0.91558,5e-05,11.60164]
[1777861560828,40.6,79639.83,0.0,-0.91558,5e-05,11.60164]
[1777861560901,40.6,79640.02,0.0,-0.91557,5e-05,11.60266]
[1777861562915,40.6,79634.4,0.0,-0.91586,5e-05,11.57235]
[1777861563921,40.6,79617.7,0.0,-0.9167,5e-05,11.48241]
[1777861564929,40.6,79606.89,0.0,-0.91725,5e-05,11.42445]
[1777861565936,40.6,79617.54,0.0,-0.91671,5e-05,11.48159]
[1777861566943,40.6,79623.27,0.0,-0.91642,5e-05,11.51233]
[1777861570971,40.6,79630.12,0.0,-0.91608,5e-05,11.54891]
[1777861572985,40.6,79636.04,0.0,-0.91578,5e-05,11.58053]
[1777861574122,40.6,79636.04,0.0,-0.91578,5e-05,11.58053]
[1777861574165,40.6,79636.04,0.0,-0.91578,5e-05,11.58053]
[1777861574326,40.6,79636.04,0.0,-0.91578,5e-05,11.58053]
[1777861574854,40.6,79636.04,0.0,-0.91578,5e-05,11.58053]
[1777861574425,40.6,79636.19,0.0,-0.91577,5e-05,11.58118]
[1777861575077,40.6,79636.19,0.0,-0.91577,5e-05,11.58118]
[1777861575133,40.6,79642.19,0.0,-0.91547,5e-05,11.61336]
[1777861576006,40.6,79647.79,0.0,-0.91519,5e-05,11.64338]
[1777861578020,40.6,79661.55,0.0,-0.91449,5e-05,11.71729]
[1777861579027,40.6,79666.23,0.0,-0.91425,5e-05,11.74228]
[1777861584062,40.6,79668.44,0.0,-0.91415,5e-05,11.75278]
[1777861589346,40.6,79668.52,0.0,-0.91415,5e-05,11.7531]
[1777861589396,40.6,79668.52,0.0,-0.91415,5e-05,11.7531]
[1777861589576,40.6,79668.52,0.0,-0.91415,5e-05,11.7531]
[1777861589603,40.6,79668.34,0.0,-0.91416,5e-05,11.75207]
[1777861595616,40.6,79665.96,0.0,-0.9143,5e-05,11.73538]
[1777861595668,40.6,79665.96,0.0,-0.9143,5e-05,11.73538]
[1777861595827,40.6,79665.96,0.0,-0.9143,5e-05,11.73538]
[1777861595900,40.6,79665.34,0.0,-0.91434,5e-05,11.73203]
[1777861601181,40.6,79671.88,0.0,-0.914,5e-05,11.76749]
[1777861602771,40.6,79671.88,0.0,-0.914,5e-05,11.76749]
[1777861602830,40.6,79671.88,0.0,-0.914,5e-05,11.76749]
[1777861602891,40.6,79675.86,0.0,-0.9138,5e-05,11.78897]
[1777861603281,40.6,79675.86,0.0,-0.9138,5e-05,11.78897]
[1777861603335,40.6,79675.86,0.0,-0.9138,5e-05,11.78897]
[1777861603340,40.6,79683.67,0.0,-0.91339,5e-05,11.83144]
[1777861604203,40.6,79693.51,0.0,-0.91288,5e-05,11.88526]
[1777861605210,40.6,79704.59,0.0,-0.9123,5e-05,11.9459]
[1777861606217,40.6,79707.52,0.0,-0.91214,5e-05,11.96196]
[1777861611252,40.6,79710.22,0.0,-0.912,5e-05,11.97674]
[1777861615280,40.6,79725.64,0.0,-0.91119,5e-05,12.06116]
[1777861616287,40.6,79732.11,0.0,-0.91085,5e-05,12.09656]
[1777861617294,40.6,79736.73,0.0,-0.91061,5e-05,12.12211]
[1777861620316,40.6,79741.0,0.0,-0.91037,5e-05,12.14664]
[1777861625352,40.6,79742.74,0.0,-0.91025,5e-05,12.15837]
[1777861626362,40.6,79748.8,0.0,-0.90993,5e-05,12.19219]
[1777861627369,40.6,79753.09,0.0,-0.9097,5e-05,12.21623]
[1777861631397,40.61,79746.16,0.0,-0.91005,5e-05,12.17933]
[1777861634418,40.61,79739.15,0.0,-0.91041,5e-05,12.14193]
[1777861635425,40.61,79728.17,0.0,-0.91099,5e-05,12.082]
[1777861636432,40.61,79726.83,0.0,-0.91106,5e-05,12.07518]
[1777861637307,40.61,79726.83,0.0,-0.91106,5e-05,12.07518]
[1777861637337,40.61,79726.83,0.0,-0.91106,5e-05,12.07518]
[1777861637383,40.61,79726.83,0.0,-0.91106,5e-05,12.07518]
[1777861637439,40.61,79726.96,0.0,-0.91104,5e-05,12.07645]
[1777861638428,40.61,79726.96,0.0,-0.91104,5e-05,12.07645]
[1777861638579,40.61,79726.96,0.0,-0.91104,5e-05,12.07645]
[1777861638663,40.61,79726.84,0.0,-0.91104,5e-05,12.0769]
[1777861641467,40.62,79722.0,0.0,-0.91128,5e-05,12.05143]
[1777861643481,40.62,79714.57,0.0,-0.91166,5e-05,12.01188]
[1777861645495,40.62,79712.57,0.0,-0.91176,5e-05,12.00186]
[1777861646502,40.62,79703.16,0.0,-0.91225,5e-05,11.95068]
[1777861647508,40.62,79698.2,0.0,-0.91251,5e-05,11.92389]
[1777861648516,40.62,79696.17,0.0,-0.91261,5e-05,11.91318]
[1777861651537,40.62,79692.07,0.0,-0.91283,5e-05,11.88843]
[1777861653986,40.62,79692.09,0.0,-0.91283,5e-05,11.88898]
[1777861654038,40.63,79692.59,0.0,-0.9128,5e-05,11.89219]
[1777861654081,40.63,79692.59,0.0,-0.9128,5e-05,11.89219]
[1777861654558,40.63,79692.46,0.0,-0.9128,5e-05,11.89163]
[1777861659593,40.63,79691.8,0.0,-0.91281,5e-05,11.89016]
[1777861663621,40.63,79697.25,0.0,-0.91251,5e-05,11.92191]
[1777861664255,40.63,79697.25,0.0,-0.91251,5e-05,11.92191]
[1777861664307,40.63,79697.25,0.0,-0.91251,5e-05,11.92191]
[1777861664327,40.63,79697.25,0.0,-0.91251,5e-05,11.92191]
[1777861664628,40.63,79702.2,0.0,-0.91225,5e-05,11.94946]
[1777861666642,40.64,79704.53,0.0,-0.91212,5e-05,11.96307]
[1777861669314,40.64,79703.65,0.0,-0.91215,5e-05,11.95906]
[1777861669328,40.64,79703.65,0.0,-0.91215,5e-05,11.95906]
[1777861669366,40.64,79703.65,0.0,-0.91215,5e-05,11.95906]
[1777861669663,40.64,79701.28,0.0,-0.91227,5e-05,11.9465]
[1777861670075,40.64,79701.28,0.0,-0.91227,5e-05,11.9465]
[1777861670670,40.64,79702.29,0.0,-0.91222,5e-05,11.95207]
[1777861671677,40.64,79708.33,0.0,-0.9119,5e-05,11.98515]
[1777861672685,40.64,79714.94,0.0,-0.91155,5e-05,12.02174]
[1777861673699,40.64,79715.63,0.0,-0.91151,5e-05,12.02615]
[1777861675382,40.64,79715.66,0.0,-0.91151,5e-05,12.02659]
[1777861675434,40.64,79715.66,0.0,-0.91151,5e-05,12.02659]
[1777861675576,40.64,79715.66,0.0,-0.91151,5e-05,12.02659]
[1777861675713,40.64,79713.32,0.0,-0.91163,5e-05,12.01405]
[1777861676720,40.64,79707.81,0.0,-0.91191,5e-05,11.98419]
[1777861677726,40.64,79702.99,0.0,-0.91216,5e-05,11.95818]
[1777861678961,40.64,79702.99,0.0,-0.91216,5e-05,11.95818]
[1777861679075,40.64,79703.05,0.0,-0.91216,5e-05,11.95889]
[1777861679130,40.64,79703.05,0.0,-0.91216,5e-05,11.95889]
[1777861679325,40.64,79703.05,0.0,-0.91216,5e-05,11.95889]
[1777861679740,40.64,79707.67,0.0,-0.91191,5e-05,11.98451]
[1777861681755,40.65,79720.22,0.0,-0.91124,5e-05,12.05426]
[1777861682554,40.65,79720.22,0.0,-0.91124,5e-05,12.05426]
[1777861682575,40.65,79720.22,0.0,-0.91124,5e-05,12.05426]
[1777861682665,40.65,79720.22,0.0,-0.91124,5e-05,12.05426]
[1777861682761,40.65,79722.7,0.0,-0.9111,5e-05,12.06846]
[1777861687930,40.65,79721.05,0.0,-0.91117,5e-05,12.06168]
[1777861687997,40.65,79721.12,0.0,-0.91116,5e-05,12.06264]
[1777861688075,40.65,79721.12,0.0,-0.91116,5e-05,12.06264]
[1777861695070,40.66,79724.9,0.0,-0.91092,5e-05,12.08723]
[1777861695146,40.66,79724.9,0.0,-0.91092,5e-05,12.08723]
[1777861695326,40.66,79724.9,0.0,-0.91092,5e-05,12.08723]
[1777861695853,40.66,79724.26,0.0,-0.91095,5e-05,12.08424]
[1777861696860,40.66,79716.87,0.0,-0.91133,5e-05,12.04425]
[1777861697866,40.66,79712.91,0.0,-0.91154,5e-05,12.02315]
[1777861699139,40.66,79712.66,0.0,-0.91154,5e-05,12.02241]
[1777861699146,40.66,79712.66,0.0,-0.91154,5e-05,12.02241]
[1777861699326,40.66,79712.66,0.0,-0.91154,5e-05,12.02241]
[1777861699881,40.66,79710.48,0.0,-0.91165,5e-05,12.0111]
[1777861700888,40.67,79705.82,0.0,-0.91189,5e-05,11.98625]
[1777861702902,40.67,79699.97,0.0,-0.91219,5e-05,11.9546]
[1777861704649,40.67,79697.45,0.0,-0.91232,5e-05,11.94086]
[1777861704701,40.67,79697.45,0.0,-0.91232,5e-05,11.94086]
[1777861704830,40.67,79697.45,0.0,-0.91232,5e-05,11.94086]
[1777861704916,40.67,79698.33,0.0,-0.91228,5e-05,11.9457]
[1777861709951,40.67,79696.79,0.0,-0.91236,5e-05,11.93746]
[1777861713052,40.67,79695.84,0.0,-0.91243,5e-05,11.92871]
[1777861713076,40.67,79696.06,0.0,-0.91242,5e-05,11.92999]
[1777861713104,40.67,79696.06,0.0,-0.91242,5e-05,11.92999]
[1777861713979,40.67,79695.85,0.0,-0.91243,5e-05,11.92893]
[1777861716164,40.67,79695.94,0.0,-0.91242,5e-05,11.92961]
[1777861716329,40.67,79695.94,0.0,-0.91242,5e-05,11.92961]
[1777861716999,40.67,79696.46,0.0,-0.91239,5e-05,11.93254]
[1777861722035,40.67,79695.89,0.0,-0.91242,5e-05,11.92994]
[1777861722930,40.67,79695.89,0.0,-0.91242,5e-05,11.92994]
[1777861723074,40.67,79695.89,0.0,-0.91242,5e-05,11.92994]
[1777861723041,40.67,79693.69,0.0,-0.91253,5e-05,11.91805]
[1777861723193,40.67,79693.69,0.0,-0.91253,5e-05,11.91805]
[1777861728078,40.67,79693.58,0.0,-0.91253,5e-05,11.918]
[1777861728146,40.67,79692.9,0.0,-0.91257,5e-05,11.91443]
[1777861728324,40.67,79692.9,0.0,-0.91257,5e-05,11.91443]
[1777861729084,40.67,79690.82,0.0,-0.91267,5e-05,11.90323]
[1777861732213,40.67,79688.39,0.0,-0.9128,5e-05,11.89033]
[1777861732266,40.67,79688.39,0.0,-0.9128,5e-05,11.89033]
[1777861732328,40.67,79688.39,0.0,-0.9128,5e-05,11.89033]
[1777861732425,40.67,79690.81,0.0,-0.91267,5e-05,11.90369]
[1777861737180,40.67,79687.76,0.0,-0.91282,5e-05,11.88772]
[1777861737191,40.67,79687.76,0.0,-0.91282,5e-05,11.88772]
[1777861737325,40.67,79687.76,0.0,-0.91282,5e-05,11.88772]
[1777861737426,40.67,79687.22,0.0,-0.91285,5e-05,11.88497]
[1777861742078,40.67,79686.24,0.0,-0.91289,5e-05,11.8802]
[1777861742189,40.67,79687.09,0.0,-0.91285,5e-05,11.88502]
[1777861742324,40.67,79687.09,0.0,-0.91285,5e-05,11.88502]
[1777861742413,40.67,79686.44,0.0,-0.91288,5e-05,11.88168]
[1777861748218,40.68,79688.12,0.0,-0.91278,5e-05,11.89193]
[1777861752246,40.68,79707.41,0.0,-0.91176,5e-05,11.99791]
[1777861753509,40.68,79707.41,0.0,-0.91176,5e-05,11.99791]
[1777861753580,40.68,79707.41,0.0,-0.91176,5e-05,11.99791]
[1777861753825,40.68,79707.41,0.0,-0.91176,5e-05,11.99791]
[1777861753895,40.68,79709.38,0.0,-0.91165,5e-05,12.00939]
[1777861755267,40.68,79704.56,0.0,-0.91191,5e-05,11.98304]
[1777861758288,40.68,79700.31,0.0,-0.91213,5e-05,11.95997]
[1777861762168,40.68,79700.26,0.0,-0.91213,5e-05,11.9599]
[1777861762220,40.68,79700.26,0.0,-0.91213,5e-05,11.9599]
[1777861762326,40.68,79700.26,0.0,-0.91213,5e-05,11.9599]
[1777861762425,40.68,79702.64,0.0,-0.912,5e-05,11.97297]
[1777861763323,40.68,79706.04,0.0,-0.91182,5e-05,11.99159]
[1777861766183,40.68,79705.25,0.0,-0.91187,5e-05,11.98729]
[1777861766225,40.68,79705.25,0.0,-0.91187,5e-05,11.98729]
[1777861766324,40.68,79705.25,0.0,-0.91187,5e-05,11.98729]
[1777861766343,40.68,79705.5,0.0,-0.91185,5e-05,11.98867]
[1777861771572,40.68,79706.41,0.0,-0.91181,5e-05,11.99364]
[1777861776078,40.68,79707.33,0.0,-0.91178,5e-05,11.99493]
[1777861776274,40.68,79706.69,0.0,-0.91181,5e-05,11.99141]
[1777861776324,40.68,79706.69,0.0,-0.91181,5e-05,11.99141]
[1777861776414,40.68,79695.1,0.0,-0.91242,5e-05,11.92812]
[1777861777421,40.68,79689.74,0.0,-0.9127,5e-05,11.89898]
[1777861780443,40.68,79688.02,0.0,-0.91279,5e-05,11.89002]
[1777861784823,40.68,79687.4,0.0,-0.91281,5e-05,11.88709]
[1777861784874,40.68,79687.4,0.0,-0.91281,5e-05,11.88709]
[1777861785077,40.68,79687.4,0.0,-0.91281,5e-05,11.88709]
[1777861784976,40.68,79687.68,0.0,-0.9128,5e-05,11.88892]
[1777861785478,40.68,79687.82,0.0,-0.91279,5e-05,11.88968]
[1777861789463,40.68,79689.75,0.0,-0.91268,5e-05,11.90064]
[1777861789536,40.68,79689.75,0.0,-0.91268,5e-05,11.90064]
[1777861789582,40.68,79689.75,0.0,-0.91268,5e-05,11.90064]
[1777861789683,40.68,79691.66,0.0,-0.91258,5e-05,11.91119]
[1777861790513,40.68,79695.11,0.0,-0.9124,5e-05,11.93012]
[1777861795548,40.68,79695.77,0.0,-0.91236,5e-05,11.9342]
[1777861800583,40.68,79699.08,0.0,-0.91218,5e-05,11.95277]
[1777861801239,40.68,79699.08,0.0,-0.91218,5e-05,11.95277]
[1777861801291,40.68,79699.08,0.0,-0.91218,5e-05,11.95277]
[1777861801590,40.68,79705.05,0.0,-0.91187,5e-05,11.98545]
[1777861803081,40.68,79705.05,0.0,-0.91187,5e-05,11.98545]
[1777861802597,40.68,79708.27,0.0,-0.9117,5e-05,12.00307]
[1777861804611,40.68,79704.55,0.0,-0.9119,5e-05,11.98271]
[1777861807632,40.68,79709.14,0.0,-0.91166,5e-05,12.0078]
[1777861809013,40.68,79709.14,0.0,-0.91166,5e-05,12.0078]
[1777861809020,40.68,79712.13,0.0,-0.9115,5e-05,12.02405]
[1777861810653,40.68,79714.88,0.0,-0.91136,5e-05,12.03902]
[1777861812174,40.68,79715.79,0.0,-0.91131,5e-05,12.0439]
[1777861812667,40.68,79708.95,0.0,-0.91167,5e-05,12.00636]
[1777861813674,40.68,79705.49,0.0,-0.91185,5e-05,11.98736]
[1777861814681,40.68,79709.69,0.0,-0.91163,5e-05,12.01027]
[1777861815317,40.68,79709.69,0.0,-0.91163,5e-05,12.01027]
[1777861815688,40.68,79715.79,0.0,-0.91131,5e-05,12.04363]
[1777861816695,40.68,79721.36,0.0,-0.91102,5e-05,12.07409]
[1777861817702,40.68,79731.28,0.0,-0.9105,5e-05,12.12842]
[1777861818709,40.68,79726.84,0.0,-0.91073,5e-05,12.10388]
[1777861819716,40.68,79728.15,0.0,-0.91067,5e-05,12.11083]
[1777861824751,40.68,79726.83,0.0,-0.91075,5e-05,12.10252]
[1777861827350,40.68,79727.19,0.0,-0.91073,5e-05,12.10409]
[1777861827758,40.68,79727.19,0.0,-0.91073,5e-05,12.10409]
[1777861827774,40.68,79732.08,0.0,-0.91047,5e-05,12.13074]
[1777861829788,40.68,79738.11,0.0,-0.91015,5e-05,12.16452]
[1777861831087,40.68,79738.11,0.0,-0.91015,5e-05,12.16452]
[1777861831802,40.68,79744.07,0.0,-0.90985,5e-05,12.19444]
[1777861833816,40.68,79748.66,0.0,-0.90959,5e-05,12.22051]
[1777861838851,40.69,79742.99,0.0,-0.90988,5e-05,12.19093]
[1777861843893,40.69,79742.29,0.0,-0.9099,5e-05,12.18891]
[1777861846915,40.69,79735.09,0.0,-0.91027,5e-05,12.15083]
[1777861848034,40.69,79735.09,0.0,-0.91027,5e-05,12.15083]
[1777861850943,40.69,79741.78,0.0,-0.9099,5e-05,12.18828]
[1777861851985,40.69,79741.78,0.0,-0.9099,5e-05,12.18828]
[1777861853787,40.7,79748.71,0.0,-0.90952,5e-05,12.22765]
[1777861853966,40.7,79754.61,0.0,-0.90921,5e-05,12.26019]
[1777861854973,40.7,79763.81,0.0,-0.90871,5e-05,12.31162]
[1777861855980,40.7,79769.88,0.0,-0.90838,5e-05,12.34539]
[1777861857801,40.7,79772.43,0.0,-0.90824,5e-05,12.35966]
[1777861857994,40.7,79784.3,0.0,-0.9076,5e-05,12.42548]
[1777861859001,40.7,79796.81,0.0,-0.90692,5e-05,12.49514]
[1777861860016,40.7,79797.84,0.0,-0.90686,5e-05,12.50078]
[1777861862024,40.7,79787.53,0.0,-0.90742,5e-05,12.44347]
[1777861863032,40.7,79782.85,0.0,-0.90767,5e-05,12.41769]
[1777861865045,40.7,79777.98,0.0,-0.90793,5e-05,12.39119]
[1777861870080,40.7,79776.84,0.0,-0.90798,5e-05,12.38606]
[1777861871087,40.7,79771.14,0.0,-0.90829,5e-05,12.35456]
[1777861872096,40.7,79765.69,0.0,-0.90858,5e-05,12.32452]
[1777861874109,40.7,79762.81,0.0,-0.90873,5e-05,12.30897]
[1777861876848,40.7,79761.89,0.0,-0.90878,5e-05,12.30429]
[1777861877130,40.7,79773.28,0.0,-0.90816,5e-05,12.36732]
[1777861878137,40.7,79775.49,0.0,-0.90804,5e-05,12.37991]
[1777861880757,40.7,79774.85,0.0,-0.90808,5e-05,12.37648]
[1777861887200,40.71,79770.53,0.0,-0.9083,5e-05,12.3535]
[1777861891228,40.71,79767.26,0.0,-0.90849,5e-05,12.33232]
[1777861892237,40.71,79767.26,0.0,-0.90849,5e-05,12.33232]
[1777861892290,40.71,79766.78,0.0,-0.90852,5e-05,12.32985]
[1777861892325,40.71,79766.78,0.0,-0.90852,5e-05,12.32985]
[1777861898277,40.71,79764.04,0.0,-0.90865,5e-05,12.31601]
[1777861903652,40.71,79759.81,0.0,-0.90887,5e-05,12.2936]
[1777861903682,40.71,79759.81,0.0,-0.90887,5e-05,12.2936]
[1777861903825,40.71,79759.81,0.0,-0.90887,5e-05,12.2936]
[1777861905327,40.71,79754.19,0.0,-0.90916,5e-05,12.26343]
[1777861910331,40.72,79753.27,0.0,-0.90917,5e-05,12.26269]
[1777861912762,40.73,79747.99,0.0,-0.90941,5e-05,12.23711]
[1777861912840,40.73,79736.83,0.0,-0.91001,5e-05,12.17603]
[1777861913388,40.73,79730.95,0.0,-0.91031,5e-05,12.14416]
[1777861918424,40.73,79732.05,0.0,-0.91023,5e-05,12.15263]
[1777861921445,40.74,79755.27,0.0,-0.90898,5e-05,12.28178]
[1777861922452,40.74,79756.59,0.0,-0.90891,5e-05,12.28932]
[1777861925473,40.74,79762.27,0.0,-0.90859,5e-05,12.3214]
[1777861926480,40.74,79766.56,0.0,-0.90836,5e-05,12.34532]
[1777861930508,40.74,79759.4,0.0,-0.90874,5e-05,12.30642]
[1777861934536,40.74,79753.49,0.0,-0.90905,5e-05,12.27472]
[1777861939416,40.74,79755.99,0.0,-0.9089,5e-05,12.28957]
[1777861939462,40.74,79755.99,0.0,-0.9089,5e-05,12.28957]
[1777861939724,40.74,79755.99,0.0,-0.9089,5e-05,12.28957]
[1777861945615,40.75,79753.84,0.0,-0.909,5e-05,12.27956]
[1777861947381,40.75,79753.5,0.0,-0.90901,5e-05,12.27796]
[1777861947533,40.75,79753.5,0.0,-0.90901,5e-05,12.27796]
[1777861947579,40.75,79753.5,0.0,-0.90901,5e-05,12.27796]
[1777861951658,40.75,79752.34,0.0,-0.90907,5e-05,12.27271]
[1777861951690,40.75,79752.34,0.0,-0.90907,5e-05,12.27271]
[1777861951825,40.75,79752.34,0.0,-0.90907,5e-05,12.27271]
[1777861951883,40.75,79751.97,0.0,-0.90911,5e-05,12.26722]
[1777861952546,40.75,79751.97,0.0,-0.90911,5e-05,12.26722]
[1777861952577,40.75,79751.97,0.0,-0.90911,5e-05,12.26722]
[1777861953670,40.75,79745.25,0.0,-0.90946,5e-05,12.2308]
[1777861954678,40.75,79737.87,0.0,-0.90985,5e-05,12.19054]
[1777861956691,40.75,79732.18,0.0,-0.91014,5e-05,12.16011]
[1777861958923,40.75,79732.2,0.0,-0.91014,5e-05,12.16068]
[1777861959034,40.75,79732.2,0.0,-0.91014,5e-05,12.16068]
[1777861959075,40.75,79732.2,0.0,-0.91014,5e-05,12.16068]
[1777861960721,40.76,79719.57,0.0,-0.91079,5e-05,12.09279]
[1777861961728,40.76,79713.09,0.0,-0.91113,5e-05,12.05787]
[1777861964749,40.76,79708.56,0.0,-0.91137,5e-05,12.03313]
[1777861965756,40.76,79715.75,0.0,-0.91099,5e-05,12.07237]
[1777861967769,40.76,79721.31,0.0,-0.91069,5e-05,12.10323]
[1777861970386,40.76,79721.09,0.0,-0.9107,5e-05,12.1027]
[1777861970406,40.76,79721.09,0.0,-0.9107,5e-05,12.1027]
[1777861970574,40.76,79721.09,0.0,-0.9107,5e-05,12.1027]
[1777861972999,40.76,79720.68,0.0,-0.91071,5e-05,12.10146]
[1777861973026,40.76,79720.68,0.0,-0.91071,5e-05,12.10146]
[1777861973076,40.76,79720.68,0.0,-0.91071,5e-05,12.10146]
[1777861973100,40.76,79722.45,0.0,-0.91061,5e-05,12.11215]
[1777861976408,40.76,79724.91,0.0,-0.91047,5e-05,12.12655]
[1777861976459,40.76,79724.91,0.0,-0.91047,5e-05,12.12655]
[1777861976575,40.76,79724.91,0.0,-0.91047,5e-05,12.12655]
[1777861978847,40.77,79719.66,0.0,-0.91073,5e-05,12.09916]
[1777861979854,40.77,79713.88,0.0,-0.91103,5e-05,12.068]
[1777861982778,40.77,79710.68,0.0,-0.91119,5e-05,12.05155]
[1777861982829,40.77,79710.68,0.0,-0.91119,5e-05,12.05155]
[1777861982830,40.77,79710.68,0.0,-0.91119,5e-05,12.05155]
[1777861983075,40.77,79710.68,0.0,-0.91119,5e-05,12.05155]
[1777861986905,40.77,79722.31,0.0,-0.91055,5e-05,12.1179]
[1777861988919,40.78,79723.96,0.0,-0.91045,5e-05,12.12792]
[1777861989918,40.78,79723.96,0.0,-0.91045,5e-05,12.12792]
[1777861989947,40.78,79723.96,0.0,-0.91045,5e-05,12.12792]
[1777861990077,40.78,79723.96,0.0,-0.91045,5e-05,12.12792]
[1777861991940,40.78,79719.11,0.0,-0.91069,5e-05,12.10261]
[1777861994545,40.78,79715.0,0.0,-0.9109,5e-05,12.08099]
[1777861994576,40.78,79715.0,0.0,-0.9109,5e-05,12.08099]
[1777861995254,40.78,79715.0,0.0,-0.9109,5e-05,12.08099]
[1777862001003,40.79,79722.73,0.0,-0.91046,5e-05,12.1266]
[1777862001594,40.79,79722.73,0.0,-0.91046,5e-05,12.1266]
[1777862001644,40.79,79722.73,0.0,-0.91046,5e-05,12.1266]
[1777862001829,40.79,79722.73,0.0,-0.91046,5e-05,12.1266]
[1777862002010,40.79,79727.36,0.0,-0.91021,5e-05,12.15241]
[1777862003020,40.79,79736.36,0.0,-0.90973,5e-05,12.20222]
[1777862005037,40.79,79740.9,0.0,-0.90948,5e-05,12.22781]
[1777862007051,40.79,79746.09,0.0,-0.9092,5e-05,12.25689]
[1777862011468,40.79,79743.75,0.0,-0.90934,5e-05,12.24131]
[1777862011525,40.79,79743.75,0.0,-0.90934,5e-05,12.24131]
[1777862011575,40.79,79743.75,0.0,-0.90934,5e-05,12.24131]
[1777862014122,40.79,79743.47,0.0,-0.90935,5e-05,12.24023]
[1777862014160,40.79,79743.47,0.0,-0.90935,5e-05,12.24023]
[1777862014324,40.79,79743.47,0.0,-0.90935,5e-05,12.24023]
[1777862014334,40.79,79743.13,0.0,-0.90937,5e-05,12.23859]
[1777862017121,40.79,79738.44,0.0,-0.90961,5e-05,12.21353]
[1777862019421,40.79,79735.91,0.0,-0.90974,5e-05,12.2002]
[1777862019473,40.79,79735.91,0.0,-0.90974,5e-05,12.2002]
[1777862019575,40.79,79735.91,0.0,-0.90974,5e-05,12.2002]
[1777862022285,40.8,79735.31,0.0,-0.90976,5e-05,12.19751]
[1777862022324,40.8,79735.31,0.0,-0.90976,5e-05,12.19751]
[1777862022348,40.8,79735.31,0.0,-0.90976,5e-05,12.19751]
[1777862022387,40.8,79736.1,0.0,-0.90972,5e-05,12.20215]
[1777862023089,40.8,79736.1,0.0,-0.90972,5e-05,12.20215]
[1777862023324,40.8,79736.1,0.0,-0.90972,5e-05,12.20215]
[1777862023163,40.8,79737.94,0.0,-0.90962,5e-05,12.21256]
[1777862024691,40.8,79739.28,0.0,-0.90954,5e-05,12.22021]
[1777862024735,40.8,79739.28,0.0,-0.90954,5e-05,12.22021]
[1777862024825,40.8,79739.28,0.0,-0.90954,5e-05,12.22021]
[1777862029205,40.8,79744.51,0.0,-0.90925,5e-05,12.25034]
[1777862030733,40.8,79746.93,0.0,-0.90912,5e-05,12.26389]
[1777862030744,40.8,79746.93,0.0,-0.90912,5e-05,12.26389]
[1777862030826,40.8,79746.93,0.0,-0.90912,5e-05,12.26389]
[1777862033410,40.8,79747.58,0.0,-0.90908,5e-05,12.2681]
[1777862033462,40.8,79747.58,0.0,-0.90908,5e-05,12.2681]
[1777862033577,40.8,79747.58,0.0,-0.90908,5e-05,12.2681]
[1777862034239,40.8,79747.61,0.0,-0.90907,5e-05,12.26846]
[1777862037261,40.8,79743.42,0.0,-0.90929,5e-05,12.24601]
[1777862037740,40.8,79743.42,0.0,-0.90929,5e-05,12.24601]
[1777862037786,40.8,79743.42,0.0,-0.90929,5e-05,12.24601]
[1777862037828,40.8,79743.42,0.0,-0.90929,5e-05,12.24601]
[1777862042602,40.8,79741.55,0.0,-0.90938,5e-05,12.23699]
[1777862042657,40.8,79741.55,0.0,-0.90938,5e-05,12.23699]
[1777862042831,40.8,79741.55,0.0,-0.90938,5e-05,12.23699]
[1777862044403,40.81,79743.05,0.0,-0.9093,5e-05,12.2455]
[1777862047471,40.81,79740.22,0.0,-0.90944,5e-05,12.2309]
[1777862047523,40.81,79740.22,0.0,-0.90944,5e-05,12.2309]
[1777862047575,40.81,79740.22,0.0,-0.90944,5e-05,12.2309]
[1777862050351,40.81,79732.83,0.0,-0.90982,5e-05,12.19115]
[1777862052452,40.81,79732.34,0.0,-0.90984,5e-05,12.18912]
[1777862052503,40.81,79732.34,0.0,-0.90984,5e-05,12.18912]
[1777862052575,40.81,79732.34,0.0,-0.90984,5e-05,12.18912]
[1777862057129,40.81,79732.75,0.0,-0.90981,5e-05,12.19269]
[1777862057181,40.81,79732.75,0.0,-0.90981,5e-05,12.19269]
[1777862057324,40.81,79732.75,0.0,-0.90981,5e-05,12.19269]
[1777862057403,40.81,79732.85,0.0,-0.9098,5e-05,12.19356]
[1777862059858,40.81,79736.0,0.0,-0.90963,5e-05,12.21148]
[1777862059911,40.81,79736.0,0.0,-0.90963,5e-05,12.21148]
[1777862060077,40.81,79736.0,0.0,-0.90963,5e-05,12.21148]
[1777862065460,40.82,79735.19,0.0,-0.90965,5e-05,12.20878]
[1777862070495,40.82,79735.1,0.0,-0.90964,5e-05,12.20973]
[1777862072514,40.82,79739.98,0.0,-0.9094,5e-05,12.23338]
[1777862073596,40.82,79739.98,0.0,-0.9094,5e-05,12.23338]
[1777862073646,40.82,79739.98,0.0,-0.9094,5e-05,12.23338]
[1777862073828,40.82,79739.98,0.0,-0.9094,5e-05,12.23338]
[1777862075535,40.82,79731.58,0.0,-0.90984,5e-05,12.18798]
[1777862077363,40.82,79731.58,0.0,-0.90984,5e-05,12.18798]
[1777862077411,40.82,79731.58,0.0,-0.90984,5e-05,12.18798]
[1777862077384,40.82,79729.21,0.0,-0.90996,5e-05,12.17563]
[1777862077575,40.82,79729.21,0.0,-0.90996,5e-05,12.17563]
[1777862077643,40.82,79729.33,0.0,-0.90995,5e-05,12.17628]
[1777862079473,40.82,79731.09,0.0,-0.90986,5e-05,12.18628]
[1777862079525,40.82,79731.09,0.0,-0.90986,5e-05,12.18628]
[1777862079577,40.82,79731.09,0.0,-0.90986,5e-05,12.18628]
[1777862083077,40.83,79727.69,0.0,-0.91003,5e-05,12.16861]
[1777862083123,40.83,79727.69,0.0,-0.91003,5e-05,12.16861]
[1777862083324,40.83,79727.69,0.0,-0.91003,5e-05,12.16861]
[1777862083426,40.83,79728.9,0.0,-0.90996,5e-05,12.17593]
[1777862089179,40.83,79728.85,0.0,-0.90994,5e-05,12.17696]
[1777862089276,40.83,79728.85,0.0,-0.90994,5e-05,12.17696]
[1777862089404,40.83,79728.85,0.0,-0.90994,5e-05,12.17696]
[1777862089574,40.83,79730.52,0.0,-0.90985,5e-05,12.18678]
[1777862091647,40.83,79737.4,0.0,-0.90948,5e-05,12.22514]
[1777862094064,40.83,79738.61,0.0,-0.90941,5e-05,12.23205]
[1777862094070,40.83,79738.61,0.0,-0.90941,5e-05,12.23205]
[1777862094325,40.83,79738.61,0.0,-0.90941,5e-05,12.23205]
[1777862094427,40.83,79738.98,0.0,-0.90939,5e-05,12.23458]
[1777862096325,40.83,79739.22,0.0,-0.90937,5e-05,12.2359]
[1777862096374,40.83,79739.22,0.0,-0.90937,5e-05,12.2359]
[1777862096575,40.83,79739.33,0.0,-0.90936,5e-05,12.23698]
[1777862101160,40.83,79736.05,0.0,-0.90953,5e-05,12.21971]
[1777862101222,40.83,79736.05,0.0,-0.90953,5e-05,12.21971]
[1777862101315,40.84,79735.87,0.0,-0.90953,5e-05,12.21926]
[1777862101578,40.84,79735.87,0.0,-0.90953,5e-05,12.21926]
[1777862102049,40.84,79735.87,0.0,-0.90953,5e-05,12.21926]
[1777862102082,40.84,79735.87,0.0,-0.90953,5e-05,12.21926]
[1777862102200,40.84,79735.87,0.0,-0.90953,5e-05,12.21926]
[1777862102260,40.84,79740.09,0.0,-0.90931,5e-05,12.24269]
[1777862102724,40.84,79745.33,0.0,-0.90903,5e-05,12.27152]
[1777862105076,40.84,79745.71,0.0,-0.909,5e-05,12.27381]
[1777862105160,40.84,79745.71,0.0,-0.909,5e-05,12.27381]
[1777862105325,40.84,79745.71,0.0,-0.909,5e-05,12.27381]
[1777862105371,40.84,79736.74,0.0,-0.90948,5e-05,12.22493]
[1777862105745,40.84,79728.92,0.0,-0.90989,5e-05,12.18199]
[1777862107759,40.84,79733.33,0.0,-0.90965,5e-05,12.20685]
[1777862108894,40.84,79733.33,0.0,-0.90965,5e-05,12.20685]
[1777862108944,40.84,79733.33,0.0,-0.90965,5e-05,12.20685]
[1777862109075,40.84,79733.33,0.0,-0.90965,5e-05,12.20685]
[1777862111036,40.84,79738.26,0.0,-0.90939,5e-05,12.23449]
[1777862111137,40.84,79743.24,0.0,-0.90912,5e-05,12.26212]
[1777862114081,40.84,79740.47,0.0,-0.90926,5e-05,12.2473]
[1777862114150,40.84,79740.47,0.0,-0.90926,5e-05,12.2473]
[1777862114325,40.84,79740.47,0.0,-0.90926,5e-05,12.2473]
[1777862114426,40.84,79741.07,0.0,-0.90922,5e-05,12.25106]
[1777862114808,40.84,79745.94,0.0,-0.90896,5e-05,12.27786]
[1777862118836,40.84,79732.82,0.0,-0.90966,5e-05,12.20652]
[1777862119843,40.84,79729.15,0.0,-0.90985,5e-05,12.18668]
[1777862121160,40.84,79729.15,0.0,-0.90985,5e-05,12.18668]
[1777862121243,40.84,79729.15,0.0,-0.90985,5e-05,12.18668]
[1777862121324,40.84,79729.15,0.0,-0.90985,5e-05,12.18668]
[1777862122117,40.84,79727.84,0.0,-0.90991,5e-05,12.18016]
[1777862122250,40.84,79727.84,0.0,-0.90991,5e-05,12.18016]
[1777862122325,40.84,79727.84,0.0,-0.90991,5e-05,12.18016]
[1777862122427,40.85,79728.84,0.0,-0.90986,5e-05,12.18598]
[1777862122864,40.85,79735.11,0.0,-0.90952,5e-05,12.2204]
[1777862124878,40.85,79739.87,0.0,-0.90926,5e-05,12.24707]
[1777862129431,40.85,79737.33,0.0,-0.90939,5e-05,12.23382]
[1777862129467,40.85,79736.89,0.0,-0.90941,5e-05,12.23191]
[1777862129576,40.85,79736.89,0.0,-0.90941,5e-05,12.23191]
[1777862129583,40.85,79736.89,0.0,-0.90941,5e-05,12.23191]
[1777862130428,40.85,79736.89,0.0,-0.90941,5e-05,12.23191]
[1777862130430,40.85,79736.89,0.0,-0.90941,5e-05,12.23216]
[1777862130580,40.85,79736.89,0.0,-0.90941,5e-05,12.23216]
[1777862136212,40.85,79736.12,0.0,-0.90946,5e-05,12.22521]
[1777862136216,40.85,79736.12,0.0,-0.90946,5e-05,12.22521]
[1777862136330,40.85,79736.12,0.0,-0.90946,5e-05,12.22521]
[1777862136431,40.85,79736.82,0.0,-0.90942,5e-05,12.22958]
[1777862142000,40.85,79735.46,0.0,-0.90948,5e-05,12.22341]
[1777862144519,40.85,79735.82,0.0,-0.90946,5e-05,12.22566]
[1777862144584,40.86,79736.95,0.0,-0.90939,5e-05,12.23213]
[1777862144587,40.86,79736.95,0.0,-0.90939,5e-05,12.23213]
[1777862145092,40.86,79736.95,0.0,-0.90939,5e-05,12.23213]
[1777862145329,40.86,79736.95,0.0,-0.90939,5e-05,12.23213]
[1777862145526,40.86,79741.5,0.0,-0.90915,5e-05,12.25761]
[1777862146031,40.86,79753.76,0.0,-0.90849,5e-05,12.32512]
[1777862148045,40.86,79754.47,0.0,-0.90845,5e-05,12.32936]
[1777862149207,40.86,79754.47,0.0,-0.90845,5e-05,12.32936]
[1777862149889,40.86,79754.23,0.0,-0.90846,5e-05,12.32825]
[1777862149936,40.86,79754.23,0.0,-0.90846,5e-05,12.32825]
[1777862150075,40.86,79754.23,0.0,-0.90846,5e-05,12.32825]
[1777862150145,40.86,79754.35,0.0,-0.90845,5e-05,12.32892]
[1777862152075,40.86,79758.43,0.0,-0.90823,5e-05,12.35164]
[1777862155096,40.86,79765.9,0.0,-0.90783,5e-05,12.39319]
[1777862157109,40.86,79764.88,0.0,-0.90788,5e-05,12.38762]
[1777862162146,40.86,79766.38,0.0,-0.9078,5e-05,12.39602]
[1777862163153,40.86,79775.04,0.0,-0.90733,5e-05,12.44393]
[1777862165167,40.86,79775.97,0.0,-0.90728,5e-05,12.44903]
[1777862169195,40.86,79771.47,0.0,-0.90753,5e-05,12.42384]
[1777862172216,40.86,79775.91,0.0,-0.90729,5e-05,12.44832]
[1777862173939,40.86,79776.51,0.0,-0.90726,5e-05,12.45164]
[1777862173988,40.86,79776.51,0.0,-0.90726,5e-05,12.45164]
[1777862174077,40.86,79776.51,0.0,-0.90726,5e-05,12.45164]
[1777862174231,40.86,79777.02,0.0,-0.90723,5e-05,12.45435]
[1777862176582,40.86,79776.79,0.0,-0.90724,5e-05,12.45296]
[1777862176635,40.86,79776.79,0.0,-0.90724,5e-05,12.45296]
[1777862176825,40.86,79776.79,0.0,-0.90724,5e-05,12.45296]
[1777862182287,40.86,79784.03,0.0,-0.90685,5e-05,12.49276]
[1777862184363,40.86,79789.05,0.0,-0.90658,5e-05,12.52035]
[1777862184901,40.86,79789.05,0.0,-0.90658,5e-05,12.52035]
[1777862185314,40.86,79826.06,0.0,-0.90455,6e-05,12.72649]
[1777862186332,40.86,79832.63,0.0,-0.90418,6e-05,12.76354]
[1777862187331,40.86,79839.8,0.0,-0.90378,6e-05,12.80368]
[1777862188314,40.86,79839.8,0.0,-0.90378,6e-05,12.80368]
[1777862188338,40.86,79828.77,0.0,-0.90439,6e-05,12.74243]
[1777862189346,40.86,79834.99,0.0,-0.90404,6e-05,12.77786]
[1777862192367,40.86,79841.45,0.0,-0.9037,6e-05,12.8107]
[1777862193373,40.86,79846.05,0.0,-0.90344,6e-05,12.83692]
[1777862195387,40.86,79854.49,0.0,-0.90296,6e-05,12.88507]
[1777862196395,40.86,79858.78,0.0,-0.90272,6e-05,12.90952]
[1777862198409,40.86,79861.63,0.0,-0.90255,6e-05,12.92613]
[1777862199324,40.86,79861.63,0.0,-0.90255,6e-05,12.92613]
[1777862199420,40.86,79873.89,0.0,-0.90186,6e-05,12.99545]
[1777862200427,40.86,79883.64,0.0,-0.9013,6e-05,13.05096]
[1777862201434,40.87,79864.94,0.0,-0.90231,6e-05,12.94971]
[1777862202441,40.87,79863.47,0.0,-0.90239,6e-05,12.94169]
[1777862203041,40.87,79863.47,0.0,-0.90239,6e-05,12.94169]
[1777862205462,40.87,79855.29,0.0,-0.90284,6e-05,12.89654]
[1777862207476,40.88,79850.8,0.0,-0.90309,6e-05,12.87199]
[1777862208483,40.88,79857.84,0.0,-0.90269,6e-05,12.9119]
[1777862210496,40.88,79860.18,0.0,-0.90255,6e-05,12.92563]
[1777862211504,40.88,79855.73,0.0,-0.9028,6e-05,12.9009]
[1777862215532,40.88,79847.17,0.0,-0.90327,6e-05,12.85417]
[1777862216539,40.89,79833.28,0.0,-0.904,6e-05,12.78016]
[1777862217546,40.89,79835.04,0.0,-0.9039,6e-05,12.7905]
[1777862221576,40.89,79840.33,0.0,-0.90358,6e-05,12.82207]
[1777862223590,40.9,79830.23,0.0,-0.9041,6e-05,12.77037]
[1777862225622,40.9,79812.65,0.0,-0.90506,6e-05,12.67262]
[1777862226630,40.9,79815.38,0.0,-0.90491,6e-05,12.68816]
[1777862228643,40.9,79820.74,0.0,-0.90461,6e-05,12.71861]
[1777862229650,40.9,79826.88,0.0,-0.90427,6e-05,12.75315]
[1777862231891,40.9,79828.15,0.0,-0.90419,6e-05,12.76044]
[1777862231978,40.9,79828.15,0.0,-0.90419,6e-05,12.76044]
[1777862232076,40.9,79828.15,0.0,-0.90419,6e-05,12.76044]
[1777862232130,40.9,79828.68,0.0,-0.90416,6e-05,12.76359]
[1777862235342,40.9,79830.27,0.0,-0.90407,6e-05,12.77284]
[1777862235387,40.9,79830.27,0.0,-0.90407,6e-05,12.77284]
[1777862235574,40.9,79830.27,0.0,-0.90407,6e-05,12.77284]
[1777862238914,40.91,79832.37,0.0,-0.90394,6e-05,12.78559]
[1777862238956,40.91,79832.37,0.0,-0.90394,6e-05,12.78559]
[1777862239076,40.91,79832.37,0.0,-0.90394,6e-05,12.78559]
[1777862239141,40.91,79832.28,0.0,-0.90394,6e-05,12.78559]
[1777862243402,40.91,79831.82,0.0,-0.90395,6e-05,12.78451]
[1777862243491,40.91,79831.82,0.0,-0.90395,6e-05,12.78451]
[1777862243576,40.91,79831.82,0.0,-0.90395,6e-05,12.78451]
[1777862243525,40.91,79830.44,0.0,-0.90402,6e-05,12.77781]
[1777862244766,40.91,79834.96,0.0,-0.90376,6e-05,12.8036]
[1777862246783,40.91,79847.58,0.0,-0.90305,6e-05,12.87523]
[1777862247789,40.92,79838.22,0.0,-0.90357,6e-05,12.82315]
[1777862249219,40.92,79838.22,0.0,-0.90357,6e-05,12.82315]
[1777862249335,40.92,79838.22,0.0,-0.90357,6e-05,12.82315]
[1777862249507,40.92,79838.22,0.0,-0.90357,6e-05,12.82315]
[1777862249577,40.92,79838.22,0.0,-0.90357,6e-05,12.82315]
[1777862249556,40.92,79834.83,0.0,-0.90375,6e-05,12.80509]
[1777862249804,40.92,79836.0,0.0,-0.90368,6e-05,12.81164]
[1777862253380,40.92,79835.41,0.0,-0.90373,6e-05,12.80547]
[1777862253473,40.92,79835.41,0.0,-0.90373,6e-05,12.80547]
[1777862253575,40.92,79835.41,0.0,-0.90373,6e-05,12.80547]
[1777862253574,40.92,79835.87,0.0,-0.9037,6e-05,12.809]
[1777862253832,40.92,79834.57,0.0,-0.90377,6e-05,12.80173]
[1777862254792,40.92,79834.57,0.0,-0.90377,6e-05,12.80173]
[1777862254825,40.92,79834.57,0.0,-0.90377,6e-05,12.80173]
[1777862254844,40.92,79834.57,0.0,-0.90377,6e-05,12.80173]
[1777862256156,40.92,79833.78,0.0,-0.90381,6e-05,12.7978]
[1777862256325,40.92,79833.78,0.0,-0.90381,6e-05,12.7978]
[1777862257860,40.92,79838.18,0.0,-0.90355,6e-05,12.82392]
[1777862259262,40.92,79838.18,0.0,-0.90355,6e-05,12.82392]
[1777862259313,40.92,79838.18,0.0,-0.90355,6e-05,12.82392]
[1777862259326,40.92,79838.18,0.0,-0.90355,6e-05,12.82392]
[1777862259363,40.93,79841.21,0.0,-0.90337,6e-05,12.84179]
[1777862261398,40.93,79841.77,0.0,-0.90334,6e-05,12.84492]
[1777862261403,40.93,79841.77,0.0,-0.90334,6e-05,12.84492]
[1777862261575,40.93,79841.77,0.0,-0.90334,6e-05,12.84492]
[1777862263902,40.93,79850.13,0.0,-0.90285,6e-05,12.89351]
[1777862264909,40.93,79857.44,0.0,-0.90244,6e-05,12.93491]
[1777862265916,40.93,79865.39,0.0,-0.90199,6e-05,12.98022]
[1777862268937,40.93,79860.45,0.0,-0.90225,6e-05,12.9538]
[1777862271194,40.93,79862.11,0.0,-0.90215,6e-05,12.96341]
[1777862271226,40.93,79862.11,0.0,-0.90215,6e-05,12.96341]
[1777862271328,40.93,79862.11,0.0,-0.90215,6e-05,12.96341]
[1777862271397,40.93,79862.58,0.0,-0.90212,6e-05,12.96656]
[1777862272965,40.94,79867.82,0.0,-0.90183,6e-05,12.99628]
[1777862273972,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275069,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275076,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275132,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275541,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275576,40.94,79872.08,0.0,-0.90158,6e-05,13.02047]
[1777862275598,40.94,79871.88,0.0,-0.90159,6e-05,13.01967]
[1777862276022,40.94,79871.88,0.0,-0.90159,6e-05,13.01967]
[1777862276025,40.94,79871.88,0.0,-0.90159,6e-05,13.01967]
[1777862276077,40.94,79871.88,0.0,-0.90159,6e-05,13.01967]
[1777862282031,40.94,79881.51,0.0,-0.90102,6e-05,13.07614]
[1777862283040,40.94,79896.26,0.0,-0.90018,6e-05,13.15984]
[1777862284046,40.94,79903.0,0.0,-0.89979,6e-05,13.19825]
[1777862286523,40.94,79904.52,0.0,-0.8997,6e-05,13.20793]
[1777862289082,40.94,79909.44,0.0,-0.89941,6e-05,13.23615]
[1777862292374,40.95,79903.73,0.0,-0.89973,6e-05,13.20445]
[1777862294120,40.95,79899.4,0.0,-0.89998,6e-05,13.18013]
[1777862296134,40.95,79891.66,0.0,-0.90041,6e-05,13.13717]
[1777862297141,40.95,79887.39,0.0,-0.90065,6e-05,13.11333]
[1777862298584,40.95,79887.39,0.0,-0.90065,6e-05,13.11333]
[1777862298631,40.95,79887.39,0.0,-0.90065,6e-05,13.11333]
[1777862298693,40.95,79897.09,0.0,-0.90009,6e-05,13.16869]
[1777862298827,40.95,79897.09,0.0,-0.90009,6e-05,13.16869]
[1777862299154,40.95,79895.85,0.0,-0.90016,6e-05,13.16168]
[1777862301629,40.95,79897.01,0.0,-0.90009,6e-05,13.16848]
[1777862301649,40.95,79897.01,0.0,-0.90009,6e-05,13.16848]
[1777862301826,40.95,79895.94,0.0,-0.90015,6e-05,13.16267]
[1777862302497,40.95,79895.94,0.0,-0.90015,6e-05,13.16267]
[1777862302548,40.95,79896.63,0.0,-0.90011,6e-05,13.16705]
[1777862303182,40.95,79900.88,0.0,-0.89986,6e-05,13.19109]
[1777862304190,40.95,79906.69,0.0,-0.89953,6e-05,13.22452]
[1777862306427,40.95,79909.14,0.0,-0.89938,6e-05,13.23889]
[1777862306436,40.95,79914.57,0.0,-0.89906,6e-05,13.27059]
[1777862308841,40.95,79916.22,0.0,-0.89896,6e-05,13.28036]
[1777862309074,40.95,79916.22,0.0,-0.89896,6e-05,13.28036]
[1777862309436,40.95,79916.22,0.0,-0.89896,6e-05,13.28036]
[1777862309483,40.96,79914.28,0.0,-0.89906,6e-05,13.27018]
[1777862311238,40.96,79909.12,0.0,-0.89938,6e-05,13.2375]
[1777862312582,40.96,79909.12,0.0,-0.89938,6e-05,13.2375]
[1777862312659,40.96,79903.22,0.0,-0.89971,6e-05,13.20496]
[1777862313492,40.96,79903.22,0.0,-0.89971,6e-05,13.20496]
[1777862313538,40.96,79899.55,0.0,-0.89991,6e-05,13.18469]
[1777862314268,40.96,79910.05,0.0,-0.89931,6e-05,13.24415]
[1777862315730,40.96,79910.05,0.0,-0.89931,6e-05,13.24415]
[1777862315780,40.96,79911.29,0.0,-0.89924,6e-05,13.25171]
[1777862316275,40.96,79912.17,0.0,-0.89918,6e-05,13.25714]
[1777862317094,40.96,79912.17,0.0,-0.89918,6e-05,13.25714]
[1777862317132,40.96,79912.17,0.0,-0.89918,6e-05,13.25714]
[1777862317417,40.96,79912.17,0.0,-0.89918,6e-05,13.25714]
[1777862317432,40.96,79912.66,0.0,-0.89914,6e-05,13.26075]
[1777862320303,40.96,79908.76,0.0,-0.89936,6e-05,13.23945]
[1777862320950,40.96,79908.76,0.0,-0.89936,6e-05,13.23945]
[1777862321001,40.96,79908.76,0.0,-0.89936,6e-05,13.23945]
[1777862321086,40.96,79908.76,0.0,-0.89936,6e-05,13.23945]
[1777862323607,40.97,79904.74,0.0,-0.89958,6e-05,13.21753]
[1777862323680,40.97,79904.74,0.0,-0.89958,6e-05,13.21753]
[1777862323708,40.97,79902.81,0.0,-0.89968,6e-05,13.20752]
[1777862323831,40.97,79902.81,0.0,-0.89968,6e-05,13.20752]
[1777862324331,40.97,79905.05,0.0,-0.89955,6e-05,13.2202]
[1777862326575,40.97,79903.28,0.0,-0.89965,6e-05,13.21065]
[1777862326627,40.97,79903.28,0.0,-0.89965,6e-05,13.21065]
[1777862326836,40.97,79903.99,0.0,-0.8996,6e-05,13.2156]
[1777862328311,40.97,79904.35,0.0,-0.89958,6e-05,13.21763]
[1777862328325,40.97,79904.35,0.0,-0.89958,6e-05,13.21763]
[1777862328553,40.97,79904.35,0.0,-0.89958,6e-05,13.21763]
[1777862328562,40.97,79906.93,0.0,-0.89942,6e-05,13.23316]
[1777862330180,40.97,79909.47,0.0,-0.89928,6e-05,13.24755]
[1777862330218,40.97,79909.47,0.0,-0.89928,6e-05,13.24755]
[1777862330329,40.97,79909.47,0.0,-0.89928,6e-05,13.24755]
[1777862331836,40.97,79910.3,0.0,-0.89922,6e-05,13.2531]
[1777862332153,40.97,79910.3,0.0,-0.89922,6e-05,13.2531]
[1777862332237,40.97,79910.3,0.0,-0.89922,6e-05,13.2531]
[1777862332388,40.97,79911.83,0.0,-0.89913,6e-05,13.26217]
[1777862335804,40.98,79913.44,0.0,-0.89902,6e-05,13.27283]
[1777862336049,40.98,79913.44,0.0,-0.89902,6e-05,13.27283]
[1777862336086,40.98,79913.44,0.0,-0.89902,6e-05,13.27283]
[1777862336423,40.98,79913.44,0.0,-0.89902,6e-05,13.27283]
[1777862336471,40.98,79912.55,0.0,-0.89907,6e-05,13.26814]
[1777862340289,40.98,79911.08,0.0,-0.89914,6e-05,13.26091]
[1777862340329,40.98,79911.08,0.0,-0.89914,6e-05,13.26091]
[1777862340602,40.98,79911.08,0.0,-0.89914,6e-05,13.26091]
[1777862340649,40.98,79913.56,0.0,-0.89899,6e-05,13.27534]
[1777862342449,40.98,79914.64,0.0,-0.89893,6e-05,13.28182]
[1777862342577,40.98,79914.64,0.0,-0.89893,6e-05,13.28182]
[1777862342584,40.98,79914.64,0.0,-0.89893,6e-05,13.28182]
[1777862342842,40.98,79915.62,0.0,-0.89887,6e-05,13.28771]
[1777862343076,40.98,79915.62,0.0,-0.89887,6e-05,13.28771]
[1777862345951,40.99,79915.66,0.0,-0.8988,6e-05,13.29447]
[1777862346003,40.99,79915.66,0.0,-0.8988,6e-05,13.29447]
[1777862346075,40.99,79915.66,0.0,-0.8988,6e-05,13.29447]
[1777862346486,40.99,79916.52,0.0,-0.89874,6e-05,13.29966]
[1777862348350,40.99,79916.49,0.0,-0.89874,6e-05,13.29979]
[1777862348402,40.99,79916.49,0.0,-0.89874,6e-05,13.29979]
[1777862348577,40.99,79916.49,0.0,-0.89874,6e-05,13.29979]
[1777862352560,41.0,79916.46,0.0,-0.89873,6e-05,13.3008]
[1777862352576,41.0,79916.46,0.0,-0.89873,6e-05,13.3008]
[1777862352709,41.0,79918.0,0.0,-0.89861,6e-05,13.31252]
[1777862353702,41.0,79918.0,0.0,-0.89861,6e-05,13.31252]
[1777862355546,41.01,79917.09,0.0,-0.89861,6e-05,13.31308]
[1777862355581,41.01,79917.09,0.0,-0.89861,6e-05,13.31308]
[1777862356350,41.02,79917.69,0.0,-0.89854,6e-05,13.31925]
[1777862356577,41.02,79917.69,0.0,-0.89854,6e-05,13.31925]
[1777862357311,41.02,79917.74,0.0,-0.89851,6e-05,13.32219]
[1777862357324,41.02,79917.74,0.0,-0.89851,6e-05,13.32219]
[1777862357574,41.03,79917.64,0.0,-0.89849,6e-05,13.32423]
[1777862358771,41.03,79917.64,0.0,-0.89849,6e-05,13.32423]
[1777862359589,41.04,79921.88,0.0,-0.89819,6e-05,13.35333]
[1777862361526,41.04,79921.27,0.0,-0.89821,6e-05,13.35199]
[1777862361574,41.04,79921.27,0.0,-0.89821,6e-05,13.35199]
[1777862361603,41.05,79922.97,0.0,-0.89805,6e-05,13.3668]
[1777862362698,41.05,79922.97,0.0,-0.89805,6e-05,13.3668]
[1777862362750,41.05,79922.97,0.0,-0.89805,6e-05,13.3668]
[1777862362828,41.06,79922.34,0.0,-0.89804,6e-05,13.36815]
[1777862362880,41.06,79922.34,0.0,-0.89804,6e-05,13.36815]
[1777862363828,41.07,79922.1,0.0,-0.898,6e-05,13.37168]
[1777862364624,41.08,79921.87,0.0,-0.89796,6e-05,13.37519]
[1777862366638,41.09,79919.06,0.0,-0.89803,6e-05,13.36865]
[1777862367063,41.09,79919.06,0.0,-0.89803,6e-05,13.36865]
[1777862367074,41.09,79919.06,0.0,-0.89803,6e-05,13.36865]
[1777862367645,41.1,79919.6,0.0,-0.89795,6e-05,13.37651]
[1777862368216,41.1,79919.6,0.0,-0.89795,6e-05,13.37651]
[1777862368962,41.11,79919.72,0.0,-0.89789,6e-05,13.38186]
[1777862369006,41.11,79919.72,0.0,-0.89789,6e-05,13.38186]
[1777862369076,41.11,79919.72,0.0,-0.89789,6e-05,13.38186]
[1777862370282,41.12,79918.16,0.0,-0.89793,6e-05,13.37759]
[1777862375701,41.17,79920.09,0.0,-0.89757,6e-05,13.41095]
[1777862375877,41.17,79920.09,0.0,-0.89757,6e-05,13.41095]
[1777862375929,41.17,79920.09,0.0,-0.89757,6e-05,13.41095]
[1777862376076,41.17,79920.09,0.0,-0.89757,6e-05,13.41095]
[1777862381171,41.2,79922.17,0.0,-0.89725,6e-05,13.44141]
[1777862381224,41.2,79922.17,0.0,-0.89725,6e-05,13.44141]
[1777862381326,41.2,79922.17,0.0,-0.89725,6e-05,13.44141]
[1777862386778,41.24,79921.91,0.0,-0.89705,6e-05,13.46056]
[1777862388114,41.25,79921.58,0.0,-0.89704,6e-05,13.46185]
[1777862388192,41.25,79921.58,0.0,-0.89704,6e-05,13.46185]
[1777862388325,41.25,79921.58,0.0,-0.89704,6e-05,13.46185]
[1777862390806,41.29,79925.66,0.0,-0.89655,6e-05,13.50906]
[1777862393145,41.31,79926.34,0.0,-0.89642,6e-05,13.52141]
[1777862393197,41.31,79926.34,0.0,-0.89642,6e-05,13.52141]
[1777862393327,41.31,79926.34,0.0,-0.89642,6e-05,13.52141]
[1777862398862,41.36,79925.99,0.0,-0.89614,6e-05,13.54727]
[1777862399948,41.36,79925.99,0.0,-0.89614,6e-05,13.54727]
[1777862399999,41.36,79925.99,0.0,-0.89614,6e-05,13.54727]
[1777862400078,41.36,79925.99,0.0,-0.89614,6e-05,13.54727]
[1777862405912,41.41,79927.74,0.0,-0.89577,6e-05,13.58261]
[1777862408518,41.42,79927.51,0.0,-0.89571,6e-05,13.5884]
[1777862408571,41.42,79927.51,0.0,-0.89571,6e-05,13.5884]
[1777862408576,41.42,79927.51,0.0,-0.89571,6e-05,13.5884]
[1777862414259,41.47,79927.56,0.0,-0.89541,6e-05,13.61716]
[1777862414307,41.47,79927.56,0.0,-0.89541,6e-05,13.61716]
[1777862414324,41.47,79927.56,0.0,-0.89541,6e-05,13.61716]
[1777862420018,41.52,79926.97,0.0,-0.89517,6e-05,13.63975]
[1777862423620,41.52,79927.05,0.0,-0.89516,6e-05,13.64076]
[1777862423629,41.52,79927.05,0.0,-0.89516,6e-05,13.64076]
[1777862423831,41.52,79927.05,0.0,-0.89516,6e-05,13.64076]
[1777862429076,41.53,79926.83,0.0,-0.89515,6e-05,13.64146]
[1777862431774,41.53,79927.35,0.0,-0.89511,6e-05,13.64468]
[1777862431821,41.53,79927.35,0.0,-0.89511,6e-05,13.64468]
[1777862431828,41.53,79927.35,0.0,-0.89511,6e-05,13.64468]
[1777862437517,41.53,79927.51,0.0,-0.89513,6e-05,13.64192]
[1777862437570,41.53,79927.51,0.0,-0.89513,6e-05,13.64192]
[1777862437576,41.53,79927.51,0.0,-0.89513,6e-05,13.64192]
[1777862438140,41.53,79935.6,0.0,-0.89466,6e-05,13.68769]
[1777862440154,41.53,79937.26,0.0,-0.89456,6e-05,13.69691]
[1777862444189,41.53,79948.06,0.0,-0.89393,6e-05,13.7578]
[1777862445194,41.53,79945.86,0.0,-0.89406,6e-05,13.74513]
[1777862446271,41.53,79945.86,0.0,-0.89406,6e-05,13.74513]
[1777862446312,41.53,79945.86,0.0,-0.89406,6e-05,13.74513]
[1777862446325,41.53,79945.86,0.0,-0.89406,6e-05,13.74513]
[1777862446413,41.53,79945.47,0.0,-0.89409,6e-05,13.74276]
[1777862447193,41.53,79945.47,0.0,-0.89409,6e-05,13.74276]
[1777862447244,41.53,79945.47,0.0,-0.89409,6e-05,13.74276]
[1777862447326,41.53,79945.47,0.0,-0.89409,6e-05,13.74276]
[1777862453374,41.53,79944.49,0.0,-0.89416,6e-05,13.73625]
[1777862453477,41.53,79944.49,0.0,-0.89416,6e-05,13.73625]
[1777862454587,41.53,79944.11,0.0,-0.89418,6e-05,13.73396]
[1777862454665,41.52,80008.46,0.0,-0.89037,6e-05,14.09988]
[1777862455674,41.52,80008.46,0.0,-0.89037,6e-05,14.09988]
[1777862455765,41.52,80054.04,0.0,-0.88761,6e-05,14.36135]
[1777862456349,41.52,80092.03,0.0,-0.88527,6e-05,14.58079]
[1777862457349,41.52,80092.03,0.0,-0.88527,6e-05,14.58079]
[1777862457355,41.52,80102.45,0.0,-0.88462,6e-05,14.64101]
[1777862458365,41.52,80121.03,0.0,-0.88346,6e-05,14.7489]
[1777862459346,41.52,80121.03,0.0,-0.88346,6e-05,14.7489]
[1777862459375,41.52,80131.32,0.0,-0.88282,6e-05,14.80878]
[1777862460602,41.52,80131.32,0.0,-0.88282,6e-05,14.80878]
[1777862460761,41.52,80131.32,0.0,-0.88282,6e-05,14.80878]
[1777862460826,41.52,80145.36,0.0,-0.88193,6e-05,14.89078]
[1777862461410,41.52,80208.05,0.0,-0.87792,6e-05,15.25746]
[1777862462411,41.53,80249.08,0.0,-0.87521,7e-05,15.50122]
[1777862463418,41.53,80271.29,0.0,-0.87375,7e-05,15.63225]
[1777862464320,41.53,80271.29,0.0,-0.87375,7e-05,15.63225]
[1777862464723,41.53,80271.29,0.0,-0.87375,7e-05,15.63225]
[1777862464821,41.53,80264.87,0.0,-0.87418,7e-05,15.59402]
[1777862465434,41.53,80238.56,0.0,-0.87591,7e-05,15.43891]
[1777862466440,41.53,80219.17,0.0,-0.87718,6e-05,15.32434]
[1777862467448,41.52,80222.55,0.0,-0.87702,7e-05,15.33907]
[1777862468446,41.52,80222.55,0.0,-0.87702,7e-05,15.33907]
[1777862468455,41.52,80225.48,0.0,-0.87683,7e-05,15.35594]
[1777862469744,41.52,80225.48,0.0,-0.87683,7e-05,15.35594]
[1777862469823,41.51,80247.94,0.0,-0.87537,7e-05,15.48751]
[1777862470244,41.51,80247.94,0.0,-0.87537,7e-05,15.48751]
[1777862470468,41.51,80271.11,0.0,-0.87384,7e-05,15.62424]
[1777862471110,41.51,80271.11,0.0,-0.87384,7e-05,15.62424]
[1777862471475,41.51,80287.78,0.0,-0.87274,7e-05,15.72249]
[1777862472388,41.51,80287.78,0.0,-0.87274,7e-05,15.72249]
[1777862472488,41.51,80286.12,0.0,-0.87285,7e-05,15.71218]
[1777862473490,41.5,80251.09,0.0,-0.87524,7e-05,15.49902]
[1777862474497,41.5,80260.76,0.0,-0.87462,7e-05,15.55519]
[1777862475505,41.5,80262.36,0.0,-0.87452,7e-05,15.56405]
[1777862476429,41.5,80262.36,0.0,-0.87452,7e-05,15.56405]
[1777862476511,41.5,80278.49,0.0,-0.87346,7e-05,15.65869]
[1777862477306,41.5,80278.49,0.0,-0.87346,7e-05,15.65869]
[1777862477519,41.5,80241.49,0.0,-0.8759,7e-05,15.43989]
[1777862478526,41.49,80238.72,0.0,-0.87609,7e-05,15.42305]
[1777862479533,41.49,80233.27,0.0,-0.87645,7e-05,15.39074]
[1777862480715,41.49,80233.27,0.0,-0.87645,7e-05,15.39074]
[1777862480754,41.49,80236.13,0.0,-0.87627,7e-05,15.40655]
[1777862482849,41.49,80236.08,0.0,-0.87628,7e-05,15.40625]
[1777862482950,41.49,80235.05,0.0,-0.87636,7e-05,15.39895]
[1777862483019,41.49,80235.05,0.0,-0.87636,7e-05,15.39895]
[1777862483561,41.49,80214.41,0.0,-0.8777,6e-05,15.27754]
[1777862484568,41.49,80200.24,0.0,-0.87862,6e-05,15.19363]
[1777862485575,41.49,80195.27,0.0,-0.87895,6e-05,15.16395]
[1777862486583,41.49,80168.67,0.0,-0.88066,6e-05,15.00779]
[1777862487053,41.49,80168.67,0.0,-0.88066,6e-05,15.00779]
[1777862487590,41.47,80157.87,0.0,-0.88142,6e-05,14.93837]
[1777862488597,41.47,80132.45,0.0,-0.88303,6e-05,14.78973]
[1777862489162,41.47,80132.45,0.0,-0.88303,6e-05,14.78973]
[1777862489709,41.47,80132.45,0.0,-0.88303,6e-05,14.78973]
[1777862489725,41.47,80116.99,0.0,-0.88401,6e-05,14.69882]
[1777862490611,41.47,80106.21,0.0,-0.88469,6e-05,14.63567]
[1777862491618,41.47,80104.93,0.0,-0.8848,6e-05,14.62388]
[1777862492631,41.47,80112.63,0.0,-0.88433,6e-05,14.66816]
[1777862493263,41.47,80112.63,0.0,-0.88433,6e-05,14.66816]
[1777862493638,41.47,80125.37,0.0,-0.88353,6e-05,14.74203]
[1777862494645,41.47,80128.05,0.0,-0.88337,6e-05,14.75703]
[1777862495353,41.47,80128.05,0.0,-0.88337,6e-05,14.75703]
[1777862495652,41.47,80131.71,0.0,-0.88315,6e-05,14.77771]
[1777862496491,41.47,80131.71,0.0,-0.88315,6e-05,14.77771]
[1777862496658,41.46,80123.41,0.0,-0.88367,6e-05,14.72875]
[1777862497667,41.46,80117.6,0.0,-0.88404,6e-05,14.69439]
[1777862498674,41.46,80127.88,0.0,-0.88341,6e-05,14.75365]
[1777862499681,41.46,80130.0,0.0,-0.88328,6e-05,14.76542]
[1777862500570,41.46,80130.0,0.0,-0.88328,6e-05,14.76542]
[1777862500688,41.46,80149.8,0.0,-0.88203,6e-05,14.88082]
[1777862501695,41.46,80159.58,0.0,-0.88142,6e-05,14.9371]
[1777862502702,41.46,80165.03,0.0,-0.88108,6e-05,14.96837]
[1777862503845,41.46,80165.03,0.0,-0.88108,6e-05,14.96837]
[1777862503948,41.46,80168.54,0.0,-0.88086,6e-05,14.98802]
[1777862504716,41.46,80157.81,0.0,-0.88156,6e-05,14.9244]
[1777862505723,41.45,80160.57,0.0,-0.88139,6e-05,14.93999]
[1777862507868,41.45,80160.53,0.0,-0.8814,6e-05,14.93919]
[1777862507954,41.45,80154.77,0.0,-0.88177,6e-05,14.90472]
[1777862508743,41.45,80146.34,0.0,-0.88231,6e-05,14.85474]
[1777862509751,41.45,80145.22,0.0,-0.88239,6e-05,14.8475]
[1777862511765,41.45,80154.3,0.0,-0.88183,6e-05,14.8991]
[1777862513113,41.44,80157.63,0.0,-0.88163,6e-05,14.91779]
[1777862516800,41.44,80165.33,0.0,-0.88118,6e-05,14.95961]
[1777862521083,41.43,80164.69,0.0,-0.88126,6e-05,14.95253]
[1777862524858,41.43,80197.32,0.0,-0.87921,6e-05,15.14031]
[1777862525505,41.43,80197.32,0.0,-0.87921,6e-05,15.14031]
[1777862525865,41.42,80202.6,0.0,-0.87887,6e-05,15.1705]
[1777862527879,41.42,80201.17,0.0,-0.87898,6e-05,15.1606]
[1777862529554,41.42,80199.88,0.0,-0.87908,6e-05,15.15216]
[1777862529893,41.42,80200.51,0.0,-0.87905,6e-05,15.15502]
[1777862533921,41.41,80190.49,0.0,-0.87973,6e-05,15.0929]
[1777862534928,41.41,80191.57,0.0,-0.87967,6e-05,15.0982]
[1777862539962,41.4,80209.15,0.0,-0.87859,6e-05,15.19656]
[1777862540970,41.4,80217.43,0.0,-0.87807,6e-05,15.24438]
[1777862541615,41.4,80217.43,0.0,-0.87807,6e-05,15.24438]
[1777862541764,41.4,80217.43,0.0,-0.87807,6e-05,15.24438]
[1777862541977,41.37,80222.67,0.0,-0.87787,6e-05,15.2629]
[1777862542983,41.37,80244.13,0.0,-0.87648,7e-05,15.38874]
[1777862543991,41.37,80245.96,0.0,-0.87637,7e-05,15.39866]
[1777862544327,41.37,80245.96,0.0,-0.87637,7e-05,15.39866]
[1777862544998,41.37,80243.65,0.0,-0.87653,7e-05,15.38412]
[1777862547689,41.37,80245.13,0.0,-0.87645,7e-05,15.3911]
[1777862547795,41.37,80245.13,0.0,-0.87645,7e-05,15.3911]
[1777862548021,41.36,80251.48,0.0,-0.87604,7e-05,15.42773]
[1777862548575,41.36,80251.48,0.0,-0.87604,7e-05,15.42773]
[1777862549028,41.36,80249.85,0.0,-0.87616,7e-05,15.41717]
[1777862550036,41.36,80244.73,0.0,-0.87651,7e-05,15.38601]
[1777862552050,41.36,80253.89,0.0,-0.87595,7e-05,15.43443]
[1777862553057,41.36,80256.58,0.0,-0.87579,7e-05,15.44939]
[1777862558092,41.35,80255.46,0.0,-0.87591,7e-05,15.43821]
[1777862559323,41.35,80255.46,0.0,-0.87591,7e-05,15.43821]
[1777862559572,41.35,80255.46,0.0,-0.87591,7e-05,15.43821]
[1777862559613,41.35,80251.77,0.0,-0.87617,7e-05,15.41545]
[1777862560107,41.34,80222.92,0.0,-0.87806,6e-05,15.24427]
[1777862561114,41.34,80217.49,0.0,-0.87842,6e-05,15.2116]
[1777862565142,41.34,80204.6,0.0,-0.87929,6e-05,15.13265]
[1777862566149,41.33,80197.83,0.0,-0.87973,6e-05,15.09206]
[1777862569170,41.33,80204.74,0.0,-0.87932,6e-05,15.12991]
[1777862570177,41.33,80192.84,0.0,-0.8801,6e-05,15.05916]
[1777862571847,41.33,80192.84,0.0,-0.8801,6e-05,15.05916]
[1777862571867,41.32,80171.81,0.0,-0.88146,6e-05,14.93428]
[1777862572200,41.32,80153.26,0.0,-0.88264,6e-05,14.82569]
[1777862573209,41.32,80155.2,0.0,-0.88252,6e-05,14.83639]
[1777862574213,41.32,80161.9,0.0,-0.8821,6e-05,14.87493]
[1777862575887,41.32,80161.9,0.0,-0.8821,6e-05,14.87493]
[1777862575915,41.32,80172.09,0.0,-0.88147,6e-05,14.93311]
[1777862576228,41.32,80179.15,0.0,-0.88102,6e-05,14.97451]
[1777862578100,41.32,80177.46,0.0,-0.88114,6e-05,14.96375]
[1777862578241,41.32,80184.48,0.0,-0.8807,6e-05,15.00411]
[1777862580092,41.31,80188.85,0.0,-0.88043,6e-05,15.02888]
[1777862580256,41.31,80186.88,0.0,-0.88057,6e-05,15.0164]
[1777862581263,41.31,80195.65,0.0,-0.88001,6e-05,15.06702]
[1777862582270,41.31,80195.3,0.0,-0.88005,6e-05,15.06399]
[1777862584083,41.31,80194.7,0.0,-0.8801,6e-05,15.05949]
[1777862586298,41.3,80207.26,0.0,-0.87932,6e-05,15.13052]
[1777862587305,41.3,80214.47,0.0,-0.87886,6e-05,15.17192]
[1777862589319,41.3,80226.13,0.0,-0.87813,6e-05,15.23842]
[1777862590329,41.27,80231.17,0.0,-0.87794,7e-05,15.25668]
[1777862591342,41.25,80221.22,0.0,-0.87872,6e-05,15.18629]
[1777862592722,41.25,80221.22,0.0,-0.87872,6e-05,15.18629]
[1777862592742,41.25,80212.99,0.0,-0.87926,6e-05,15.13668]
[1777862593354,41.25,80219.7,0.0,-0.87883,6e-05,15.17625]
[1777862594841,41.25,80219.7,0.0,-0.87883,6e-05,15.17625]
[1777862594873,41.24,80216.69,0.0,-0.87906,6e-05,15.15541]
[1777862598390,41.24,80202.59,0.0,-0.88,6e-05,15.06928]
[1777862599397,41.24,80196.8,0.0,-0.88038,6e-05,15.0343]
[1777862600837,41.24,80196.8,0.0,-0.88038,6e-05,15.0343]
[1777862600935,41.23,80189.19,0.0,-0.88089,6e-05,14.98791]
[1777862602417,41.23,80178.94,0.0,-0.88156,6e-05,14.92693]
[1777862603425,41.23,80172.53,0.0,-0.88197,6e-05,14.8886]
[1777862604847,41.23,80172.53,0.0,-0.88197,6e-05,14.8886]
[1777862604882,41.23,80173.91,0.0,-0.8819,6e-05,14.89513]
[1777862605438,41.23,80165.4,0.0,-0.88244,6e-05,14.84521]
[1777862606446,41.22,80159.87,0.0,-0.8828,6e-05,14.81194]
[1777862608460,41.21,80155.4,0.0,-0.88319,6e-05,14.77685]
[1777862609467,41.21,80150.52,0.0,-0.8835,6e-05,14.74751]
[1777862612835,41.2,80153.3,0.0,-0.88337,6e-05,14.75839]
[1777862614502,41.2,80158.77,0.0,-0.88305,6e-05,14.78808]
[1777862615245,41.2,80158.77,0.0,-0.88305,6e-05,14.78808]
[1777862615326,41.2,80158.77,0.0,-0.88305,6e-05,14.78808]
[1777862615579,41.2,80158.77,0.0,-0.88305,6e-05,14.78808]
[1777862615584,41.2,80172.1,0.0,-0.88221,6e-05,14.86544]
[1777862616516,41.2,80172.28,0.0,-0.88221,6e-05,14.86556]
[1777862620972,41.19,80169.08,0.0,-0.88244,6e-05,14.84489]
[1777862621080,41.19,80169.08,0.0,-0.88244,6e-05,14.84489]
[1777862621044,41.19,80175.42,0.0,-0.88205,6e-05,14.88082]
[1777862622080,41.19,80181.22,0.0,-0.88168,6e-05,14.91418]
[1777862623567,41.19,80185.71,0.0,-0.88141,6e-05,14.93984]
[1777862626089,41.19,80189.46,0.0,-0.88117,6e-05,14.96115]
[1777862626141,41.18,80189.75,0.0,-0.88116,6e-05,14.96211]
[1777862626673,41.18,80189.75,0.0,-0.88116,6e-05,14.96211]
[1777862627575,41.18,80187.67,0.0,-0.88131,6e-05,14.94833]
[1777862627596,41.18,80183.01,0.0,-0.88161,6e-05,14.92093]
[1777862629610,41.18,80172.63,0.0,-0.88229,6e-05,14.85847]
[1777862630617,41.18,80164.21,0.0,-0.88283,6e-05,14.80834]
[1777862631624,41.18,80154.39,0.0,-0.88346,6e-05,14.75013]
[1777862632855,41.18,80154.39,0.0,-0.88346,6e-05,14.75013]
[1777862632965,41.17,80150.15,0.0,-0.88375,6e-05,14.72369]
[1777862633638,41.17,80140.69,0.0,-0.88435,6e-05,14.66833]
[1777862634645,41.17,80132.53,0.0,-0.88487,6e-05,14.61963]
[1777862635652,41.17,80130.03,0.0,-0.88504,6e-05,14.60411]
[1777862636887,41.17,80130.03,0.0,-0.88504,6e-05,14.60411]
[1777862636966,41.17,80128.53,0.0,-0.88515,6e-05,14.59368]
[1777862637877,41.17,80128.53,0.0,-0.88515,6e-05,14.59368]
[1777862637978,41.15,80122.64,0.0,-0.88561,6e-05,14.55122]
[1777862638576,41.15,80122.64,0.0,-0.88561,6e-05,14.55122]
[1777862638673,41.15,80119.02,0.0,-0.88583,6e-05,14.53009]
[1777862639680,41.15,80104.4,0.0,-0.88675,6e-05,14.44413]
[1777862641694,41.15,80116.61,0.0,-0.886,6e-05,14.51397]
[1777862643176,41.15,80119.24,0.0,-0.88585,6e-05,14.52871]
[1777862643708,41.14,80114.86,0.0,-0.88613,6e-05,14.50246]
[1777862644626,41.14,80114.86,0.0,-0.88613,6e-05,14.50246]
[1777862644678,41.14,80114.86,0.0,-0.88613,6e-05,14.50246]
[1777862645332,41.14,80114.56,0.0,-0.88616,6e-05,14.49933]
[1777862649330,41.14,80113.11,0.0,-0.88627,6e-05,14.48887]
[1777862649750,41.14,80109.84,0.0,-0.88648,6e-05,14.46913]
[1777862652771,41.1,80110.22,0.0,-0.88667,6e-05,14.45215]
[1777862656799,41.1,80114.79,0.0,-0.88641,6e-05,14.47646]
[1777862659819,41.09,80128.57,0.0,-0.88557,6e-05,14.55508]
[1777862660827,41.09,80135.47,0.0,-0.88515,6e-05,14.5947]
[1777862662841,41.09,80141.03,0.0,-0.88482,6e-05,14.62566]
[1777862663848,41.09,80136.23,0.0,-0.88513,6e-05,14.59673]
[1777862666869,41.08,80133.28,0.0,-0.88534,6e-05,14.57717]
[1777862671904,41.05,80137.35,0.0,-0.8853,6e-05,14.58004]
[1777862672911,41.05,80142.06,0.0,-0.88501,6e-05,14.60687]
[1777862676939,41.0,80147.04,0.0,-0.88497,6e-05,14.61136]
[1777862681974,40.98,80146.55,0.0,-0.88512,6e-05,14.59785]
[1777862683778,40.98,80146.82,0.0,-0.88511,6e-05,14.59871]
[1777862683957,40.98,80146.82,0.0,-0.88511,6e-05,14.59871]
[1777862683988,40.98,80138.35,0.0,-0.88565,6e-05,14.54833]
[1777862684963,40.98,80138.35,0.0,-0.88565,6e-05,14.54833]
[1777862684995,40.98,80135.56,0.0,-0.88583,6e-05,14.53133]
[1777862687008,40.98,80130.67,0.0,-0.88615,6e-05,14.50147]
[1777862687672,40.98,80130.67,0.0,-0.88615,6e-05,14.50147]
[1777862688020,40.97,80134.92,0.0,-0.88589,6e-05,14.52579]
[1777862690034,40.97,80146.44,0.0,-0.88518,6e-05,14.59209]
[1777862691041,40.97,80147.88,0.0,-0.8851,6e-05,14.59984]
[1777862691703,40.97,80147.88,0.0,-0.8851,6e-05,14.59984]
[1777862691751,40.97,80147.88,0.0,-0.8851,6e-05,14.59984]
[1777862693905,40.97,80146.31,0.0,-0.88522,6e-05,14.58921]
[1777862695606,40.95,80141.59,0.0,-0.8856,6e-05,14.55398]
[1777862695743,40.95,80141.59,0.0,-0.8856,6e-05,14.55398]
[1777862695826,40.95,80141.59,0.0,-0.8856,6e-05,14.55398]
[1777862701111,40.95,80159.93,0.0,-0.88448,6e-05,14.65781]
[1777862702119,40.95,80171.13,0.0,-0.88378,6e-05,14.72292]
[1777862703125,40.94,80180.06,0.0,-0.88323,6e-05,14.77465]
[1777862704133,40.94,80182.02,0.0,-0.88311,6e-05,14.78527]
[1777862705139,40.94,80171.2,0.0,-0.88381,6e-05,14.72084]
[1777862706146,40.94,80159.24,0.0,-0.88457,6e-05,14.64988]
[1777862707154,40.94,80161.19,0.0,-0.88445,6e-05,14.66086]
[1777862709168,40.94,80151.39,0.0,-0.88508,6e-05,14.60201]
[1777862710175,40.93,80146.51,0.0,-0.8854,6e-05,14.57267]
[1777862711182,40.93,80141.66,0.0,-0.88571,6e-05,14.54357]
[1777862715553,40.93,80137.92,0.0,-0.88597,6e-05,14.51918]
[1777862715578,40.93,80137.92,0.0,-0.88597,6e-05,14.51918]
[1777862715874,40.93,80137.92,0.0,-0.88597,6e-05,14.51918]
[1777862715994,40.93,80137.92,0.0,-0.88597,6e-05,14.51918]
[1777862716077,40.93,80137.92,0.0,-0.88597,6e-05,14.51918]
[1777862717224,40.93,80126.98,0.0,-0.88667,6e-05,14.45398]
[1777862718230,40.93,80125.49,0.0,-0.88677,6e-05,14.4445]
[1777862720245,40.92,80129.96,0.0,-0.8865,6e-05,14.46946]
[1777862723266,40.92,80142.56,0.0,-0.88573,6e-05,14.54183]
[1777862724273,40.92,80132.41,0.0,-0.88637,6e-05,14.48172]
[1777862725280,40.92,80124.84,0.0,-0.88685,6e-05,14.43688]
[1777862727110,40.92,80124.84,0.0,-0.88685,6e-05,14.43688]
[1777862727151,40.92,80121.1,0.0,-0.88709,6e-05,14.41412]
[1777862727294,40.92,80107.77,0.0,-0.88792,6e-05,14.3362]
[1777862728301,40.92,80105.28,0.0,-0.88808,6e-05,14.3213]
[1777862731134,40.91,80103.86,0.0,-0.88817,6e-05,14.31239]
[1777862731216,40.91,80105.06,0.0,-0.88814,6e-05,14.31425]
[1777862732329,40.91,80097.25,0.0,-0.88863,6e-05,14.26808]
[1777862733328,40.91,80097.25,0.0,-0.88863,6e-05,14.26808]
[1777862733336,40.91,80095.74,0.0,-0.88873,6e-05,14.25844]
[1777862737364,40.9,80090.24,0.0,-0.8891,6e-05,14.22324]
[1777862738371,40.9,80095.59,0.0,-0.88878,6e-05,14.25368]
[1777862741392,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862742562,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862742575,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862742626,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862742855,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862743084,40.9,80102.63,0.0,-0.88837,6e-05,14.29232]
[1777862747485,40.89,80101.72,0.0,-0.88848,6e-05,14.28271]
[1777862747532,40.89,80101.72,0.0,-0.88848,6e-05,14.28271]
[1777862747577,40.89,80101.72,0.0,-0.88848,6e-05,14.28271]
[1777862747582,40.89,80096.99,0.0,-0.88878,6e-05,14.25428]
[1777862749448,40.89,80089.07,0.0,-0.88928,6e-05,14.20654]
[1777862752666,40.88,80090.51,0.0,-0.88921,6e-05,14.21347]
[1777862752715,40.88,80090.51,0.0,-0.88921,6e-05,14.21347]
[1777862752828,40.88,80090.51,0.0,-0.88921,6e-05,14.21347]
[1777862754857,40.88,80090.57,0.0,-0.88922,6e-05,14.21235]
[1777862754898,40.88,80090.57,0.0,-0.88922,6e-05,14.21235]
[1777862755075,40.88,80090.57,0.0,-0.88922,6e-05,14.21235]
[1777862755176,40.88,80090.43,0.0,-0.88925,6e-05,14.21006]
[1777862757504,40.87,80100.2,0.0,-0.88866,6e-05,14.26556]
[1777862758402,40.87,80100.2,0.0,-0.88866,6e-05,14.26556]
[1777862758411,40.87,80100.2,0.0,-0.88866,6e-05,14.26556]
[1777862758577,40.87,80100.2,0.0,-0.88866,6e-05,14.26556]
[1777862762125,40.87,80101.55,0.0,-0.8886,6e-05,14.27106]
[1777862762175,40.87,80101.55,0.0,-0.8886,6e-05,14.27106]
[1777862762326,40.87,80101.32,0.0,-0.88864,6e-05,14.26809]
[1777862767597,40.86,80100.78,0.0,-0.8887,6e-05,14.26172]
[1777862767810,40.86,80100.78,0.0,-0.8887,6e-05,14.26172]
[1777862767913,40.86,80109.95,0.0,-0.88815,6e-05,14.31448]
[1777862768590,40.86,80100.73,0.0,-0.88873,6e-05,14.25973]
[1777862769597,40.86,80097.62,0.0,-0.88893,6e-05,14.24077]
[1777862770706,40.86,80097.62,0.0,-0.88893,6e-05,14.24077]
[1777862770791,40.86,80097.62,0.0,-0.88893,6e-05,14.24077]
[1777862771669,40.85,80096.57,0.0,-0.889,6e-05,14.23386]
[1777862772931,40.85,80096.0,0.0,-0.88904,6e-05,14.22976]
[1777862772996,40.85,80096.0,0.0,-0.88904,6e-05,14.22976]
[1777862773075,40.85,80096.0,0.0,-0.88904,6e-05,14.22976]
[1777862773139,40.85,80095.82,0.0,-0.88907,6e-05,14.22718]
[1777862775639,40.85,80090.81,0.0,-0.8894,6e-05,14.19647]
[1777862776524,40.85,80090.81,0.0,-0.8894,6e-05,14.19647]
[1777862776577,40.85,80090.81,0.0,-0.8894,6e-05,14.19647]
[1777862776658,40.85,80090.81,0.0,-0.8894,6e-05,14.19647]
[1777862776829,40.85,80090.81,0.0,-0.8894,6e-05,14.19647]
[1777862776874,40.83,80084.8,0.0,-0.88984,6e-05,14.15433]
[1777862779668,40.79,80082.88,0.0,-0.89023,6e-05,14.11853]
[1777862783521,40.77,80082.94,0.0,-0.89035,6e-05,14.10696]
[1777862783574,40.77,80082.94,0.0,-0.89035,6e-05,14.10696]
[1777862783578,40.77,80082.94,0.0,-0.89035,6e-05,14.10696]
[1777862783891,40.77,80082.94,0.0,-0.89035,6e-05,14.10696]
[1777862784080,40.77,80082.94,0.0,-0.89035,6e-05,14.10696]
[1777862786719,40.73,80076.14,0.0,-0.89098,6e-05,14.0475]
[1777862788733,40.7,80067.84,0.0,-0.89164,6e-05,13.98453]
[1777862790747,40.7,80053.45,0.0,-0.89253,6e-05,13.89958]
[1777862792761,40.7,80050.21,0.0,-0.89277,6e-05,13.87516]
[1777862794775,40.69,80044.37,0.0,-0.89314,6e-05,13.83972]
[1777862797796,40.67,80050.05,0.0,-0.89296,6e-05,13.85764]
[1777862800817,40.65,80046.43,0.0,-0.89327,6e-05,13.82807]
[1777862801824,40.63,80054.17,0.0,-0.89292,6e-05,13.86228]
[1777862803490,40.63,80054.95,0.0,-0.89288,6e-05,13.8661]
[1777862803579,40.63,80054.95,0.0,-0.89288,6e-05,13.8661]
[1777862803660,40.63,80054.95,0.0,-0.89288,6e-05,13.8661]
[1777862803846,40.63,80054.95,0.0,-0.89288,6e-05,13.8661]
[1777862804077,40.63,80054.95,0.0,-0.89288,6e-05,13.8661]
[1777862807519,40.62,80058.76,0.0,-0.89268,6e-05,13.88507]
[1777862807577,40.62,80058.76,0.0,-0.89268,6e-05,13.88507]
[1777862807831,40.62,80058.76,0.0,-0.89268,6e-05,13.88507]
[1777862812546,40.62,80057.22,0.0,-0.89282,6e-05,13.87209]
[1777862812577,40.62,80057.22,0.0,-0.89282,6e-05,13.87209]
[1777862814294,40.61,80056.0,0.0,-0.8929,6e-05,13.86422]
[1777862817005,40.56,80056.5,0.0,-0.89321,6e-05,13.83546]
[1777862817035,40.56,80056.5,0.0,-0.89321,6e-05,13.83546]
[1777862817075,40.56,80056.5,0.0,-0.89321,6e-05,13.83546]
[1777862820181,40.5,80051.33,0.0,-0.89384,6e-05,13.77489]
[1777862820235,40.5,80051.33,0.0,-0.89384,6e-05,13.77489]
[1777862820326,40.5,80051.33,0.0,-0.89384,6e-05,13.77489]
[1777862820336,40.5,80051.68,0.0,-0.89384,6e-05,13.77499]
[1777862821965,40.5,80038.49,0.0,-0.89465,6e-05,13.69739]
[1777862822971,40.49,80034.74,0.0,-0.89489,6e-05,13.67385]
[1777862823594,40.49,80034.74,0.0,-0.89489,6e-05,13.67385]
[1777862823645,40.49,80034.74,0.0,-0.89489,6e-05,13.67385]
[1777862823829,40.49,80034.74,0.0,-0.89489,6e-05,13.67385]
[1777862828015,40.49,80041.63,0.0,-0.89451,6e-05,13.71051]
[1777862828578,40.49,80041.63,0.0,-0.89451,6e-05,13.71051]
[1777862828815,40.49,80041.63,0.0,-0.89451,6e-05,13.71051]
[1777862828828,40.49,80041.63,0.0,-0.89451,6e-05,13.71051]
[1777862829018,40.48,80046.65,0.0,-0.89423,6e-05,13.73829]
[1777862833836,40.48,80044.45,0.0,-0.89438,6e-05,13.72323]
[1777862833870,40.48,80044.45,0.0,-0.89438,6e-05,13.72323]
[1777862834078,40.48,80044.45,0.0,-0.89438,6e-05,13.72323]
[1777862839212,40.47,80040.95,0.0,-0.89462,6e-05,13.70008]
[1777862839264,40.47,80040.95,0.0,-0.89462,6e-05,13.70008]
[1777862839331,40.47,80040.95,0.0,-0.89462,6e-05,13.70008]
[1777862841106,40.47,80029.57,0.0,-0.89532,6e-05,13.63249]
[1777862842115,40.47,80021.9,0.0,-0.89578,6e-05,13.58727]
[1777862844129,40.46,80021.02,0.0,-0.89592,6e-05,13.57454]
[1777862845646,40.44,80023.19,0.0,-0.89586,6e-05,13.58012]
[1777862845718,40.44,80023.19,0.0,-0.89586,6e-05,13.58012]
[1777862845956,40.44,80023.19,0.0,-0.89586,6e-05,13.58012]
[1777862846039,40.44,80023.19,0.0,-0.89586,6e-05,13.58012]
[1777862848157,40.4,80033.82,0.0,-0.89545,6e-05,13.62053]
[1777862849164,40.4,80043.52,0.0,-0.89487,6e-05,13.67677]
[1777862849826,40.4,80043.52,0.0,-0.89487,6e-05,13.67677]
[1777862849871,40.4,80043.52,0.0,-0.89487,6e-05,13.67677]
[1777862850078,40.4,80043.52,0.0,-0.89487,6e-05,13.67677]
[1777862850171,40.4,80044.83,0.0,-0.8948,6e-05,13.6842]
[1777862851178,40.4,80051.25,0.0,-0.89444,6e-05,13.71748]
[1777862853192,40.4,80052.36,0.0,-0.89438,6e-05,13.72341]
[1777862854198,40.4,80057.91,0.0,-0.89405,6e-05,13.75547]
[1777862855206,40.4,80063.67,0.0,-0.8937,6e-05,13.78873]
[1777862858093,40.4,80067.38,0.0,-0.89349,6e-05,13.80963]
[1777862858122,40.4,80067.38,0.0,-0.89349,6e-05,13.80963]
[1777862858328,40.4,80067.38,0.0,-0.89349,6e-05,13.80963]
[1777862864268,40.39,80077.49,0.0,-0.89291,6e-05,13.8658]
[1777862865351,40.39,80077.49,0.0,-0.89291,6e-05,13.8658]
[1777862865355,40.39,80077.49,0.0,-0.89291,6e-05,13.8658]
[1777862865580,40.39,80080.19,0.0,-0.89275,6e-05,13.88109]
[1777862870187,40.39,80082.53,0.0,-0.89262,6e-05,13.89359]
[1777862870229,40.39,80082.53,0.0,-0.89262,6e-05,13.89359]
[1777862870327,40.39,80082.53,0.0,-0.89262,6e-05,13.89359]
[1777862875346,40.39,80081.08,0.0,-0.89274,6e-05,13.88193]
[1777862876091,40.39,80081.08,0.0,-0.89274,6e-05,13.88193]
[1777862876159,40.39,80081.08,0.0,-0.89274,6e-05,13.88193]
[1777862876327,40.39,80081.08,0.0,-0.89274,6e-05,13.88193]
[1777862877700,40.38,80080.47,0.0,-0.89279,6e-05,13.87733]
[1777862877747,40.38,80080.47,0.0,-0.89279,6e-05,13.87733]
[1777862877826,40.38,80080.47,0.0,-0.89279,6e-05,13.87733]
[1777862878367,40.38,80081.76,0.0,-0.89271,6e-05,13.88436]
[1777862880830,40.38,80083.29,0.0,-0.89263,6e-05,13.89226]
[1777862881072,40.38,80083.29,0.0,-0.89263,6e-05,13.89226]
[1777862881076,40.38,80083.29,0.0,-0.89263,6e-05,13.89226]
[1777862882394,40.38,80100.49,0.0,-0.89159,6e-05,13.99226]
[1777862882612,40.38,80100.49,0.0,-0.89159,6e-05,13.99226]
[1777862883417,40.38,80108.86,0.0,-0.89108,6e-05,14.04104]
[1777862885425,40.38,80098.21,0.0,-0.89175,6e-05,13.97733]
[1777862887439,40.38,80096.63,0.0,-0.89185,6e-05,13.96774]
[1777862889453,40.38,80102.82,0.0,-0.89147,6e-05,14.00375]
[1777862894358,40.38,80105.87,0.0,-0.89128,6e-05,14.02154]
[1777862894488,40.37,80070.74,0.0,-0.89343,6e-05,13.81538]
[1777862895495,40.37,80062.32,0.0,-0.89394,6e-05,13.76615]
[1777862896502,40.37,80061.93,0.0,-0.89397,6e-05,13.76354]
[1777862898388,40.37,80061.93,0.0,-0.89397,6e-05,13.76354]
[1777862898591,40.37,80062.59,0.0,-0.89393,6e-05,13.76707]
[1777862898643,40.37,80062.59,0.0,-0.89393,6e-05,13.76707]
[1777862899326,40.37,80062.59,0.0,-0.89393,6e-05,13.76707]
[1777862901537,40.37,80076.21,0.0,-0.89312,6e-05,13.84522]
[1777862902544,40.37,80072.88,0.0,-0.89333,6e-05,13.82531]
[1777862906571,40.37,80064.96,0.0,-0.89383,6e-05,13.77741]
[1777862908125,40.37,80062.26,0.0,-0.894,6e-05,13.76098]
[1777862910600,40.36,80049.61,0.0,-0.89477,6e-05,13.68662]
[1777862911607,40.36,80050.78,0.0,-0.89472,6e-05,13.68934]
[1777862914627,40.36,80042.09,0.0,-0.89525,6e-05,13.63811]
[1777862915635,40.36,80035.23,0.0,-0.89566,6e-05,13.59809]
[1777862918656,40.36,80031.92,0.0,-0.89586,6e-05,13.57859]
[1777862919663,40.36,80026.05,0.0,-0.89621,6e-05,13.54446]
[1777862920670,40.36,80019.96,0.0,-0.89658,6e-05,13.5088]
[1777862923690,40.36,80015.47,0.0,-0.89685,6e-05,13.48189]
[1777862924584,40.36,80015.47,0.0,-0.89685,6e-05,13.48189]
[1777862929733,40.35,80016.82,0.0,-0.8968,6e-05,13.48712]
[1777862930740,40.35,80021.41,0.0,-0.89653,6e-05,13.51342]
[1777862935775,40.35,80018.24,0.0,-0.89674,6e-05,13.4935]
[1777862940810,40.35,80020.87,0.0,-0.8966,6e-05,13.50726]
[1777862942462,40.35,80020.87,0.0,-0.8966,6e-05,13.50726]
[1777862942824,40.35,80032.84,0.0,-0.89589,6e-05,13.57604]
[1777862946201,40.35,80028.92,0.0,-0.89613,6e-05,13.55248]
[1777862949860,40.34,80021.94,0.0,-0.89656,6e-05,13.51062]
[1777862949912,40.34,80021.94,0.0,-0.89656,6e-05,13.51062]
[1777862950074,40.34,80021.94,0.0,-0.89656,6e-05,13.51062]
[1777862950140,40.34,80021.58,0.0,-0.89659,6e-05,13.50797]
[1777862951903,40.34,80027.8,0.0,-0.89622,6e-05,13.54378]
[1777862954924,40.34,80036.57,0.0,-0.89574,6e-05,13.59113]
[1777862955932,40.33,80049.99,0.0,-0.89496,6e-05,13.66656]
[1777862956940,40.33,80052.27,0.0,-0.89483,6e-05,13.67976]
[1777862958490,40.33,80052.27,0.0,-0.89483,6e-05,13.67976]
[1777862957947,40.33,80053.09,0.0,-0.89478,6e-05,13.68435]
[1777862960968,40.33,80048.28,0.0,-0.89508,6e-05,13.6557]
[1777862961975,40.33,80052.94,0.0,-0.8948,6e-05,13.68266]
[1777862964579,40.33,80053.34,0.0,-0.89478,6e-05,13.68461]
[1777862967442,40.33,80059.23,0.0,-0.89443,6e-05,13.71809]
[1777862968020,40.33,80064.37,0.0,-0.89412,6e-05,13.74808]
[1777862970032,40.33,80064.02,0.0,-0.89415,6e-05,13.74546]
[1777862970580,40.33,80064.02,0.0,-0.89415,6e-05,13.74546]
[1777862972048,40.32,80070.28,0.0,-0.8938,6e-05,13.77753]
[1777862973055,40.32,80089.24,0.0,-0.89266,6e-05,13.88814]
[1777862975069,40.32,80093.39,0.0,-0.89241,6e-05,13.91159]
[1777862977083,40.32,80086.7,0.0,-0.89283,6e-05,13.8713]
[1777862978090,40.32,80082.26,0.0,-0.89311,6e-05,13.84478]
[1777862980104,40.32,80085.25,0.0,-0.89294,6e-05,13.86136]
[1777862981110,40.32,80096.54,0.0,-0.89225,6e-05,13.92708]
[1777862982118,40.32,80096.98,0.0,-0.89224,6e-05,13.92864]
[1777862986146,40.31,80103.91,0.0,-0.89183,6e-05,13.9676]
[1777862987153,40.31,80113.0,0.0,-0.89128,6e-05,14.02043]
[1777862988160,40.3,80115.18,0.0,-0.89119,6e-05,14.02933]
[1777862993195,40.29,80101.98,0.0,-0.8921,6e-05,13.94255]
[1777862994202,40.29,80098.5,0.0,-0.89231,6e-05,13.92154]
[1777862997223,40.28,80109.43,0.0,-0.89166,6e-05,13.98464]
[1777862998230,40.28,80114.17,0.0,-0.89137,6e-05,14.0125]
[1777863002711,40.28,80117.32,0.0,-0.89117,6e-05,14.03077]
[1777863002752,40.28,80117.32,0.0,-0.89117,6e-05,14.03077]
[1777863002826,40.28,80117.32,0.0,-0.89117,6e-05,14.03077]
[1777863003265,40.28,80117.51,0.0,-0.89116,6e-05,14.03182]
[1777863008300,40.28,80119.65,0.0,-0.89104,6e-05,14.04402]
[1777863012330,40.28,80114.11,0.0,-0.89138,6e-05,14.01111]
[1777863014343,40.28,80119.87,0.0,-0.89103,6e-05,14.04491]
[1777863019228,40.28,80118.87,0.0,-0.89109,6e-05,14.03876]
[1777863019278,40.28,80118.87,0.0,-0.89109,6e-05,14.03876]
[1777863019325,40.28,80118.87,0.0,-0.89109,6e-05,14.03876]
[1777863019378,40.28,80118.6,0.0,-0.89111,6e-05,14.03711]
[1777863022724,40.28,80122.24,0.0,-0.89089,6e-05,14.05834]
[1777863022828,40.28,80122.24,0.0,-0.89089,6e-05,14.05834]
[1777863024413,40.28,80131.47,0.0,-0.89032,6e-05,14.11257]
[1777863025420,40.28,80137.09,0.0,-0.88997,6e-05,14.14557]
[1777863026427,40.28,80141.78,0.0,-0.88968,6e-05,14.17305]
[1777863027434,40.28,80134.74,0.0,-0.89012,6e-05,14.13124]
[1777863028441,40.28,80127.22,0.0,-0.89059,6e-05,14.0867]
[1777863033477,40.28,80115.51,0.0,-0.89134,6e-05,14.01321]
[1777863034484,40.28,80109.49,0.0,-0.89171,6e-05,13.97779]
[1777863039518,40.28,80110.09,0.0,-0.89168,6e-05,13.98151]
[1777863039937,40.28,80110.09,0.0,-0.89168,6e-05,13.98151]
[1777863039982,40.28,80110.09,0.0,-0.89168,6e-05,13.98151]
[1777863040076,40.28,80110.09,0.0,-0.89168,6e-05,13.98151]
[1777863040526,40.28,80109.75,0.0,-0.8917,6e-05,13.97954]
[1777863045561,40.28,80108.39,0.0,-0.89178,6e-05,13.9716]
[1777863050597,40.28,80103.74,0.0,-0.89206,6e-05,13.94457]
[1777863051643,40.28,80103.79,0.0,-0.89206,6e-05,13.94466]
[1777863051707,40.28,80103.79,0.0,-0.89206,6e-05,13.94466]
[1777863051836,40.28,80103.79,0.0,-0.89206,6e-05,13.94466]
[1777863052611,40.28,80103.26,0.0,-0.89209,6e-05,13.94134]
[1777863056639,40.28,80108.06,0.0,-0.89181,6e-05,13.96871]
[1777863058653,40.28,80102.94,0.0,-0.89213,6e-05,13.93817]
[1777863063490,40.27,80105.65,0.0,-0.89197,6e-05,13.95351]
[1777863063526,40.27,80105.65,0.0,-0.89197,6e-05,13.95351]
[1777863063578,40.27,80105.65,0.0,-0.89197,6e-05,13.95351]
[1777863063591,40.27,80107.69,0.0,-0.89184,6e-05,13.96559]
[1777863068723,40.27,80111.09,0.0,-0.89163,6e-05,13.98568]
[1777863069729,40.27,80118.23,0.0,-0.89119,6e-05,14.02769]
[1777863071744,40.27,80122.04,0.0,-0.89096,6e-05,14.04998]
[1777863073758,40.27,80133.8,0.0,-0.89023,6e-05,14.1191]
[1777863074769,40.27,80143.22,0.0,-0.88965,6e-05,14.17485]
[1777863075774,40.28,80148.6,0.0,-0.88931,6e-05,14.20699]
[1777863079142,40.28,80152.56,0.0,-0.88906,6e-05,14.23041]
[1777863079168,40.28,80152.56,0.0,-0.88906,6e-05,14.23041]
[1777863083146,40.28,80149.59,0.0,-0.88925,6e-05,14.21276]
[1777863088865,40.28,80156.25,0.0,-0.88883,6e-05,14.25218]
[1777863091886,40.27,80164.57,0.0,-0.88834,6e-05,14.2974]
[1777863092909,40.28,80173.12,0.0,-0.8878,6e-05,14.34828]
[1777863094268,40.28,80173.12,0.0,-0.8878,6e-05,14.34828]
[1777863094314,40.28,80188.49,0.0,-0.88683,6e-05,14.43967]
[1777863094918,40.28,80191.57,0.0,-0.88663,6e-05,14.45796]
[1777863096932,40.28,80199.7,0.0,-0.88612,6e-05,14.50622]
[1777863098115,40.28,80199.7,0.0,-0.88612,6e-05,14.50622]
[1777863099292,40.27,80198.36,0.0,-0.8862,6e-05,14.49813]
[1777863099374,40.27,80206.1,0.0,-0.88571,6e-05,14.54412]
[1777863099954,40.27,80210.85,0.0,-0.88541,6e-05,14.57227]
[1777863100961,40.27,80216.62,0.0,-0.88504,6e-05,14.60648]
[1777863101968,40.27,80208.96,0.0,-0.88553,6e-05,14.56085]
[1777863103155,40.27,80208.96,0.0,-0.88553,6e-05,14.56085]
[1777863103237,40.27,80204.56,0.0,-0.88581,6e-05,14.53475]
[1777863104990,40.27,80209.32,0.0,-0.88551,6e-05,14.56342]
[1777863108272,40.28,80212.06,0.0,-0.88533,6e-05,14.57997]
[1777863108391,40.28,80218.77,0.0,-0.8849,6e-05,14.62009]
[1777863109021,40.28,80246.01,0.0,-0.88314,6e-05,14.78301]
[1777863110031,40.28,80256.07,0.0,-0.88248,6e-05,14.84415]
[1777863111038,40.28,80251.01,0.0,-0.88281,6e-05,14.81409]
[1777863111855,40.28,80251.01,0.0,-0.88281,6e-05,14.81409]
[1777863113052,40.28,80257.69,0.0,-0.88237,7e-05,14.85447]
[1777863114058,40.28,80264.24,0.0,-0.88194,7e-05,14.89374]
[1777863117081,40.28,80247.38,0.0,-0.88304,6e-05,14.79243]
[1777863118088,40.28,80244.3,0.0,-0.88324,6e-05,14.77405]
[1777863121109,40.28,80254.75,0.0,-0.88256,6e-05,14.8369]
[1777863122116,40.28,80260.25,0.0,-0.8822,7e-05,14.86989]
[1777863123123,40.28,80255.78,0.0,-0.88249,6e-05,14.84304]
[1777863124130,40.28,80228.93,0.0,-0.88423,6e-05,14.68227]
[1777863126144,40.28,80236.58,0.0,-0.88373,6e-05,14.72878]
[1777863129165,40.28,80239.05,0.0,-0.88356,6e-05,14.74408]
[1777863133193,40.28,80232.55,0.0,-0.88398,6e-05,14.70572]
[1777863135207,40.28,80233.32,0.0,-0.88392,6e-05,14.71065]
[1777863136214,40.28,80227.26,0.0,-0.88431,6e-05,14.67463]
[1777863137221,40.28,80221.62,0.0,-0.88467,6e-05,14.64113]
[1777863139235,40.28,80231.39,0.0,-0.88404,6e-05,14.70002]
[1777863141249,40.28,80228.98,0.0,-0.88419,6e-05,14.68609]
[1777863142256,40.29,80223.74,0.0,-0.88452,6e-05,14.65498]
[1777863144270,40.29,80220.93,0.0,-0.8847,6e-05,14.63871]
[1777863145812,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863145831,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146030,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146062,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146077,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146179,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146577,40.29,80220.74,0.0,-0.8847,6e-05,14.63787]
[1777863146640,40.29,80222.19,0.0,-0.88461,6e-05,14.64713]
[1777863146828,40.29,80222.19,0.0,-0.88461,6e-05,14.64713]
[1777863151319,40.29,80212.15,0.0,-0.88526,6e-05,14.58457]
[1777863155347,40.29,80217.02,0.0,-0.88493,6e-05,14.61509]
[1777863159375,40.32,80209.34,0.0,-0.88526,6e-05,14.58378]
[1777863161699,40.33,80209.98,0.0,-0.88518,6e-05,14.59137]
[1777863161746,40.33,80209.97,0.0,-0.88514,6e-05,14.59494]
[1777863161828,40.33,80209.97,0.0,-0.88514,6e-05,14.59494]
[1777863161899,40.33,80209.97,0.0,-0.88514,6e-05,14.59494]
[1777863161951,40.33,80209.97,0.0,-0.88514,6e-05,14.59494]
[1777863162076,40.33,80209.97,0.0,-0.88514,6e-05,14.59494]
[1777863162396,40.34,80209.78,0.0,-0.88511,6e-05,14.59737]
[1777863166425,40.36,80214.33,0.0,-0.88468,6e-05,14.63763]
[1777863167431,40.38,80229.02,0.0,-0.88367,6e-05,14.73097]
[1777863168439,40.39,80237.47,0.0,-0.88305,6e-05,14.7885]
[1777863168942,40.39,80237.47,0.0,-0.88305,6e-05,14.7885]
[1777863169446,40.4,80243.29,0.0,-0.8826,6e-05,14.82944]
[1777863173474,40.44,80251.9,0.0,-0.88181,6e-05,14.9017]
[1777863173999,40.44,80251.9,0.0,-0.88181,6e-05,14.9017]
[1777863177502,40.45,80231.45,0.0,-0.88307,6e-05,14.78493]
[1777863178509,40.45,80231.21,0.0,-0.88308,6e-05,14.78437]
[1777863180742,40.45,80233.56,0.0,-0.88292,6e-05,14.79898]
[1777863180523,40.45,80240.0,0.0,-0.8825,6e-05,14.83798]
[1777863181530,40.45,80247.16,0.0,-0.88203,6e-05,14.88126]
[1777863182537,40.45,80251.72,0.0,-0.88173,7e-05,14.90897]
[1777863183543,40.46,80256.71,0.0,-0.8814,7e-05,14.93923]
[1777863184554,40.46,80264.26,0.0,-0.8809,7e-05,14.98505]
[1777863185559,40.46,80272.81,0.0,-0.88033,7e-05,15.03685]
[1777863186567,40.46,80274.92,0.0,-0.88019,7e-05,15.04999]
[1777863187574,40.46,80280.11,0.0,-0.87984,7e-05,15.08188]
[1777863190595,40.48,80285.29,0.0,-0.87941,7e-05,15.12122]
[1777863193616,40.5,80279.24,0.0,-0.87966,7e-05,15.09783]
[1777863198651,40.51,80277.09,0.0,-0.87975,7e-05,15.08952]
[1777863203687,40.52,80273.28,0.0,-0.87995,7e-05,15.07111]
[1777863206707,40.52,80262.93,0.0,-0.8806,7e-05,15.0113]
[1777863210736,40.52,80246.95,0.0,-0.88162,6e-05,14.91793]
[1777863211743,40.54,80236.92,0.0,-0.88223,6e-05,14.8602]
[1777863212750,40.54,80232.18,0.0,-0.88252,6e-05,14.83264]
[1777863217786,40.54,80233.5,0.0,-0.8824,6e-05,14.84388]
[1777863219800,40.55,80238.84,0.0,-0.88204,6e-05,14.87709]
[1777863222817,40.55,80239.26,0.0,-0.882,6e-05,14.88093]
[1777863222829,40.55,80239.26,0.0,-0.882,6e-05,14.88093]
[1777863222866,40.55,80239.26,0.0,-0.882,6e-05,14.88093]
[1777863223075,40.55,80239.26,0.0,-0.882,6e-05,14.88093]
[1777863224835,40.55,80234.27,0.0,-0.8823,6e-05,14.8531]
[1777863225841,40.55,80225.17,0.0,-0.88288,6e-05,14.79959]
[1777863226848,40.56,80209.47,0.0,-0.88388,6e-05,14.707]
[1777863227857,40.56,80202.34,0.0,-0.88433,6e-05,14.66499]
[1777863231885,40.56,80206.88,0.0,-0.88402,6e-05,14.69343]
[1777863233899,40.56,80215.12,0.0,-0.88349,6e-05,14.74305]
[1777863237434,40.56,80214.14,0.0,-0.88355,6e-05,14.73775]
[1777863237483,40.56,80214.14,0.0,-0.88355,6e-05,14.73775]
[1777863237577,40.56,80214.14,0.0,-0.88355,6e-05,14.73775]
[1777863237751,40.56,80214.14,0.0,-0.88355,6e-05,14.73775]
[1777863237803,40.56,80214.14,0.0,-0.88355,6e-05,14.73775]
[1777863237792,40.56,80212.59,0.0,-0.88364,6e-05,14.72911]
[1777863237830,40.56,80212.59,0.0,-0.88364,6e-05,14.72911]
[1777863238113,40.56,80211.84,0.0,-0.88369,6e-05,14.72465]
[1777863242963,40.56,80218.22,0.0,-0.88326,6e-05,14.76407]
[1777863244763,40.56,80218.22,0.0,-0.88326,6e-05,14.76407]
[1777863244802,40.56,80218.22,0.0,-0.88326,6e-05,14.76407]
[1777863244828,40.56,80218.22,0.0,-0.88326,6e-05,14.76407]
[1777863245983,40.57,80226.62,0.0,-0.88271,6e-05,14.81474]
[1777863249099,40.57,80227.32,0.0,-0.88265,6e-05,14.82038]
[1777863249182,40.57,80227.32,0.0,-0.88265,6e-05,14.82038]
[1777863249327,40.57,80227.32,0.0,-0.88265,6e-05,14.82038]
[1777863249427,40.57,80228.29,0.0,-0.88257,6e-05,14.82759]
[1777863251019,40.57,80237.46,0.0,-0.88197,6e-05,14.88292]
[1777863252026,40.57,80238.76,0.0,-0.88188,6e-05,14.8913]
[1777863255770,40.58,80235.76,0.0,-0.88206,6e-05,14.87466]
[1777863255813,40.58,80235.76,0.0,-0.88206,6e-05,14.87466]
[1777863255828,40.58,80235.76,0.0,-0.88206,6e-05,14.87466]
[1777863256406,40.58,80237.74,0.0,-0.88192,6e-05,14.88773]
[1777863256514,40.58,80237.74,0.0,-0.88192,6e-05,14.88773]
[1777863256574,40.58,80237.74,0.0,-0.88192,6e-05,14.88773]
[1777863256672,40.58,80238.25,0.0,-0.88188,6e-05,14.89139]
[1777863260082,40.58,80243.53,0.0,-0.88152,6e-05,14.92469]
[1777863262102,40.59,80249.54,0.0,-0.88111,7e-05,14.96165]
[1777863263108,40.59,80255.94,0.0,-0.88069,7e-05,15.00037]
[1777863266912,40.59,80258.13,0.0,-0.88053,7e-05,15.0148]
[1777863266961,40.59,80258.13,0.0,-0.88053,7e-05,15.0148]
[1777863267076,40.59,80258.13,0.0,-0.88053,7e-05,15.0148]
[1777863267906,40.59,80258.48,0.0,-0.8805,7e-05,15.01732]
[1777863268078,40.59,80258.48,0.0,-0.8805,7e-05,15.01732]
[1777863272648,40.59,80257.19,0.0,-0.8806,7e-05,15.00733]
[1777863272676,40.59,80257.19,0.0,-0.8806,7e-05,15.00733]
[1777863272829,40.59,80257.19,0.0,-0.8806,7e-05,15.00733]
[1777863273719,40.59,80260.12,0.0,-0.8804,7e-05,15.02566]
[1777863273771,40.59,80260.12,0.0,-0.8804,7e-05,15.02566]
[1777863273826,40.59,80260.12,0.0,-0.8804,7e-05,15.02566]
[1777863273821,40.6,80261.81,0.0,-0.88028,7e-05,15.03614]
[1777863278594,40.6,80261.8,0.0,-0.88027,7e-05,15.03723]
[1777863278688,40.6,80261.8,0.0,-0.88027,7e-05,15.03723]
[1777863278828,40.6,80261.8,0.0,-0.88027,7e-05,15.03723]
[1777863279141,40.6,80264.36,0.0,-0.88009,7e-05,15.05326]
[1777863279178,40.6,80264.36,0.0,-0.88009,7e-05,15.05326]
[1777863279325,40.6,80264.36,0.0,-0.88009,7e-05,15.05326]
[1777863279427,40.6,80266.59,0.0,-0.87995,7e-05,15.06659]
[1777863284259,40.6,80262.21,0.0,-0.88021,7e-05,15.04212]
[1777863286003,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286040,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286080,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286697,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286753,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286833,40.6,80261.19,0.0,-0.88028,7e-05,15.03639]
[1777863286784,40.6,80261.19,0.0,-0.88027,7e-05,15.03714]
[1777863287280,40.6,80255.8,0.0,-0.88062,7e-05,15.00496]
[1777863289294,40.61,80248.92,0.0,-0.88106,7e-05,14.96473]
[1777863290745,40.61,80248.92,0.0,-0.88106,7e-05,14.96473]
[1777863290797,40.61,80248.92,0.0,-0.88106,7e-05,14.96473]
[1777863290828,40.61,80248.92,0.0,-0.88106,7e-05,14.96473]
[1777863291209,40.62,80246.14,0.0,-0.88114,6e-05,14.95687]
[1777863291260,40.62,80246.14,0.0,-0.88114,6e-05,14.95687]
[1777863291333,40.62,80246.14,0.0,-0.88114,6e-05,14.95687]
[1777863291361,40.62,80247.5,0.0,-0.88105,7e-05,14.96498]
[1777863294329,40.62,80242.5,0.0,-0.88137,6e-05,14.93575]
[1777863295407,40.62,80242.5,0.0,-0.88137,6e-05,14.93575]
[1777863295449,40.62,80242.5,0.0,-0.88137,6e-05,14.93575]
[1777863295577,40.62,80242.5,0.0,-0.88137,6e-05,14.93575]
[1777863295622,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296289,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296327,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296336,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296618,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296829,40.62,80236.44,0.0,-0.88176,6e-05,14.90008]
[1777863296686,40.62,80234.89,0.0,-0.88186,6e-05,14.89114]
[1777863301378,40.63,80240.37,0.0,-0.88148,6e-05,14.92551]
[1777863302846,40.63,80240.37,0.0,-0.88148,6e-05,14.92551]
[1777863303076,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303141,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303326,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303781,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303828,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303853,40.63,80241.87,0.0,-0.88138,6e-05,14.93499]
[1777863303799,40.63,80244.43,0.0,-0.8812,6e-05,14.95126]
[1777863304580,40.63,80244.43,0.0,-0.8812,6e-05,14.95126]
[1777863304828,40.63,80244.43,0.0,-0.8812,6e-05,14.95126]
[1777863304618,40.63,80245.18,0.0,-0.88115,6e-05,14.95622]
[1777863306413,40.63,80254.33,0.0,-0.88055,7e-05,15.01125]
[1777863307419,40.63,80258.53,0.0,-0.88027,7e-05,15.0368]
[1777863308313,40.63,80258.53,0.0,-0.88027,7e-05,15.0368]
[1777863308325,40.63,80258.53,0.0,-0.88027,7e-05,15.0368]
[1777863308590,40.63,80258.94,0.0,-0.88023,7e-05,15.03999]
[1777863308939,40.63,80258.94,0.0,-0.88023,7e-05,15.03999]
[1777863308995,40.63,80258.94,0.0,-0.88023,7e-05,15.03999]
[1777863309076,40.63,80258.94,0.0,-0.88023,7e-05,15.03999]
[1777863309082,40.63,80258.94,0.0,-0.88023,7e-05,15.03999]
[1777863309435,40.63,80258.53,0.0,-0.88026,7e-05,15.03754]
[1777863310504,40.63,80258.53,0.0,-0.88026,7e-05,15.03754]
[1777863310581,40.63,80258.53,0.0,-0.88026,7e-05,15.03754]
[1777863310586,40.64,80258.02,0.0,-0.88028,7e-05,15.03521]
[1777863314470,40.64,80262.4,0.0,-0.87999,7e-05,15.06247]
[1777863315707,40.64,80262.4,0.0,-0.87999,7e-05,15.06247]
[1777863315785,40.64,80262.4,0.0,-0.87999,7e-05,15.06247]
[1777863315831,40.64,80262.4,0.0,-0.87999,7e-05,15.06247]
[1777863315799,40.64,80266.81,0.0,-0.87969,7e-05,15.08949]
[1777863316189,40.64,80266.81,0.0,-0.87969,7e-05,15.08949]
[1777863316241,40.64,80266.81,0.0,-0.87969,7e-05,15.08949]
[1777863316326,40.64,80266.81,0.0,-0.87969,7e-05,15.08949]
[1777863316484,40.64,80266.82,0.0,-0.87969,7e-05,15.08983]
[1777863318498,40.64,80262.48,0.0,-0.87996,7e-05,15.06449]
[1777863319092,40.64,80262.48,0.0,-0.87996,7e-05,15.06449]
[1777863319506,40.64,80281.0,0.0,-0.87875,7e-05,15.17519]
[1777863320513,40.64,80286.53,0.0,-0.87838,7e-05,15.20888]
[1777863321520,40.64,80303.79,0.0,-0.87723,7e-05,15.31274]
[1777863322870,40.64,80303.79,0.0,-0.87723,7e-05,15.31274]
[1777863322527,40.64,80311.63,0.0,-0.8767,7e-05,15.36016]
[1777863323534,40.65,80323.19,0.0,-0.87592,7e-05,15.43055]
[1777863324541,40.65,80323.87,0.0,-0.87587,7e-05,15.43498]
[1777863327562,40.65,80327.92,0.0,-0.87559,7e-05,15.46031]
[1777863332597,40.65,80321.37,0.0,-0.87603,7e-05,15.41908]
[1777863333604,40.65,80314.02,0.0,-0.87652,7e-05,15.37531]
[1777863334611,40.66,80308.45,0.0,-0.87684,7e-05,15.34621]
[1777863339646,40.67,80316.66,0.0,-0.87621,7e-05,15.40207]
[1777863340653,40.67,80323.68,0.0,-0.87574,7e-05,15.44462]
[1777863342837,40.68,80325.04,0.0,-0.87565,7e-05,15.45312]
[1777863342896,40.68,80325.04,0.0,-0.87565,7e-05,15.45312]
[1777863343076,40.68,80325.35,0.0,-0.87562,7e-05,15.45529]
[1777863344197,40.68,80325.92,0.0,-0.87558,7e-05,15.45871]
[1777863344243,40.68,80325.92,0.0,-0.87558,7e-05,15.45871]
[1777863344328,40.68,80325.92,0.0,-0.87558,7e-05,15.45871]
[1777863344682,40.68,80327.11,0.0,-0.8755,7e-05,15.46647]
[1777863345889,40.68,80327.11,0.0,-0.8755,7e-05,15.46647]
[1777863345904,40.68,80366.54,0.0,-0.87283,7e-05,15.70421]
[1777863346793,40.68,80366.54,0.0,-0.87283,7e-05,15.70421]
[1777863346860,40.68,80397.06,0.0,-0.87074,7e-05,15.88909]
[1777863347719,40.68,80393.01,0.0,-0.87102,7e-05,15.86506]
[1777863349031,40.68,80389.85,0.0,-0.87123,7e-05,15.84598]
[1777863349733,40.68,80380.04,0.0,-0.87187,7e-05,15.78952]
[1777863350025,40.68,80380.04,0.0,-0.87187,7e-05,15.78952]
[1777863350909,40.68,80380.04,0.0,-0.87187,7e-05,15.78952]
[1777863350950,40.69,80354.26,0.0,-0.87362,7e-05,15.63435]
[1777863351086,40.69,80354.26,0.0,-0.87362,7e-05,15.63435]
[1777863351747,40.69,80355.4,0.0,-0.87353,7e-05,15.64181]
[1777863356782,40.69,80359.26,0.0,-0.87324,7e-05,15.66793]
[1777863360810,40.7,80365.17,0.0,-0.87281,7e-05,15.70572]
[1777863361817,40.7,80358.77,0.0,-0.87324,7e-05,15.66764]
[1777863362824,40.71,80351.2,0.0,-0.87369,7e-05,15.62763]
[1777863363831,40.72,80343.94,0.0,-0.87411,7e-05,15.5901]
[1777863364838,40.72,80326.62,0.0,-0.87526,7e-05,15.48666]
[1777863365845,40.72,80310.01,0.0,-0.87637,7e-05,15.38699]
[1777863366851,40.73,80294.52,0.0,-0.87733,7e-05,15.3004]
[1777863367859,40.73,80293.63,0.0,-0.87738,7e-05,15.2959]
[1777863368866,40.75,80297.85,0.0,-0.87704,7e-05,15.3268]
[1777863369873,40.76,80306.49,0.0,-0.8764,7e-05,15.38372]
[1777863371887,40.76,80304.22,0.0,-0.87654,7e-05,15.37098]
[1777863373902,40.76,80309.22,0.0,-0.8762,7e-05,15.40183]
[1777863376923,40.76,80304.59,0.0,-0.87649,7e-05,15.3754]
[1777863378936,40.76,80294.32,0.0,-0.87717,7e-05,15.31484]
[1777863379944,40.76,80294.42,0.0,-0.87715,7e-05,15.31599]
[1777863380951,40.77,80285.38,0.0,-0.87774,7e-05,15.26249]
[1777863381958,40.77,80280.36,0.0,-0.87807,7e-05,15.23285]
[1777863382965,40.77,80275.69,0.0,-0.87837,7e-05,15.20535]
[1777863383972,40.77,80269.96,0.0,-0.87875,7e-05,15.17132]
[1777863384979,40.77,80259.86,0.0,-0.87941,7e-05,15.11132]
[1777863385986,40.77,80269.71,0.0,-0.87876,7e-05,15.17035]
[1777863386994,40.77,80280.0,0.0,-0.87808,7e-05,15.23198]
[1777863388001,40.77,80279.81,0.0,-0.87809,7e-05,15.23097]
[1777863391564,40.77,80282.49,0.0,-0.87791,7e-05,15.24723]
[1777863391577,40.77,80282.49,0.0,-0.87791,7e-05,15.24723]
[1777863391923,40.77,80282.49,0.0,-0.87791,7e-05,15.24723]
[1777863393036,40.77,80293.53,0.0,-0.87721,7e-05,15.30955]
[1777863394783,40.77,80293.53,0.0,-0.87721,7e-05,15.30955]
[1777863394829,40.77,80293.53,0.0,-0.87721,7e-05,15.30955]
[1777863394930,40.77,80292.84,0.0,-0.87725,7e-05,15.30555]
[1777863395076,40.77,80292.84,0.0,-0.87725,7e-05,15.30555]
[1777863396057,40.77,80306.21,0.0,-0.87636,7e-05,15.3856]
[1777863397064,40.77,80308.33,0.0,-0.87622,7e-05,15.39825]
[1777863399079,40.77,80324.3,0.0,-0.87516,7e-05,15.49387]
[1777863400097,40.77,80338.3,0.0,-0.87422,7e-05,15.578]
[1777863401104,40.77,80345.42,0.0,-0.87374,7e-05,15.62075]
[1777863402111,40.77,80364.86,0.0,-0.87242,7e-05,15.7376]
[1777863403118,40.77,80371.31,0.0,-0.87199,7e-05,15.77616]
[1777863407146,40.77,80366.69,0.0,-0.8723,7e-05,15.74856]
[1777863409160,40.77,80356.52,0.0,-0.87299,7e-05,15.68723]
[1777863410167,40.77,80352.64,0.0,-0.87325,7e-05,15.66391]
[1777863415202,40.77,80345.82,0.0,-0.87372,7e-05,15.62195]
[1777863418518,40.77,80344.87,0.0,-0.87379,7e-05,15.61593]
[1777863418579,40.77,80344.87,0.0,-0.87379,7e-05,15.61593]
[1777863419067,40.77,80346.0,0.0,-0.87372,7e-05,15.62242]
[1777863419230,40.77,80350.03,0.0,-0.87345,7e-05,15.64666]
[1777863421280,40.77,80346.93,0.0,-0.87366,7e-05,15.62782]
[1777863421327,40.77,80346.93,0.0,-0.87366,7e-05,15.62782]
[1777863421382,40.77,80340.59,0.0,-0.87409,7e-05,15.58954]
[1777863423259,40.77,80328.58,0.0,-0.8749,7e-05,15.5172]
[1777863424266,40.77,80323.42,0.0,-0.87524,7e-05,15.48623]
[1777863426280,40.76,80312.37,0.0,-0.87598,7e-05,15.41975]
[1777863427286,40.76,80304.05,0.0,-0.87654,7e-05,15.36976]
[1777863428294,40.76,80311.02,0.0,-0.87608,7e-05,15.41143]
[1777863429301,40.76,80317.68,0.0,-0.87563,7e-05,15.45121]
[1777863431833,40.76,80321.03,0.0,-0.87541,7e-05,15.47111]
[1777863431943,40.76,80321.03,0.0,-0.87541,7e-05,15.47111]
[1777863432075,40.76,80317.6,0.0,-0.87565,7e-05,15.45014]
[1777863432495,40.76,80317.6,0.0,-0.87565,7e-05,15.45014]
[1777863432579,40.76,80317.6,0.0,-0.87565,7e-05,15.45014]
[1777863432595,40.76,80317.6,0.0,-0.87565,7e-05,15.45014]
[1777863432827,40.76,80317.6,0.0,-0.87565,7e-05,15.45014]
[1777863432928,40.76,80317.74,0.0,-0.87564,7e-05,15.45079]
[1777863438589,40.76,80315.46,0.0,-0.8758,7e-05,15.43649]
[1777863438688,40.76,80315.46,0.0,-0.8758,7e-05,15.43649]
[1777863438826,40.76,80315.46,0.0,-0.8758,7e-05,15.43649]
[1777863440734,40.76,80317.98,0.0,-0.87563,7e-05,15.45134]
[1777863440786,40.76,80317.98,0.0,-0.87563,7e-05,15.45134]
[1777863440831,40.76,80317.98,0.0,-0.87563,7e-05,15.45134]
[1777863440933,40.76,80320.01,0.0,-0.8755,7e-05,15.46318]
[1777863442182,40.76,80323.24,0.0,-0.87528,7e-05,15.48256]
[1777863442188,40.76,80323.24,0.0,-0.87528,7e-05,15.48256]
[1777863442325,40.76,80323.24,0.0,-0.87528,7e-05,15.48256]
[1777863447339,40.76,80325.14,0.0,-0.87515,7e-05,15.49434]
[1777863447391,40.76,80325.14,0.0,-0.87515,7e-05,15.49434]
[1777863447578,40.76,80325.14,0.0,-0.87515,7e-05,15.49434]
[1777863447911,40.76,80325.14,0.0,-0.87515,7e-05,15.49434]
[1777863447969,40.76,80325.14,0.0,-0.87515,7e-05,15.49434]
[1777863448068,40.76,80324.7,0.0,-0.87518,7e-05,15.49182]
[1777863448080,40.76,80324.7,0.0,-0.87518,7e-05,15.49182]
[1777863451716,40.76,80322.03,0.0,-0.87536,7e-05,15.47596]
[1777863451809,40.76,80322.03,0.0,-0.87536,7e-05,15.47596]
[1777863451828,40.76,80322.03,0.0,-0.87536,7e-05,15.47596]
[1777863451875,40.76,80306.56,0.0,-0.87642,7e-05,15.37929]
[1777863452465,40.76,80302.3,0.0,-0.8767,7e-05,15.35378]
[1777863453098,40.76,80302.3,0.0,-0.8767,7e-05,15.35378]
[1777863453325,40.76,80302.3,0.0,-0.8767,7e-05,15.35378]
[1777863453368,40.76,80302.3,0.0,-0.8767,7e-05,15.35378]
[1777863453576,40.76,80302.3,0.0,-0.8767,7e-05,15.35378]
[1777863453610,40.76,80302.02,0.0,-0.87672,7e-05,15.35208]
[1777863456494,40.76,80315.14,0.0,-0.87585,7e-05,15.43062]
[1777863457399,40.76,80315.14,0.0,-0.87585,7e-05,15.43062]
[1777863457408,40.76,80315.14,0.0,-0.87585,7e-05,15.43062]
[1777863457587,40.76,80315.14,0.0,-0.87585,7e-05,15.43062]
[1777863457688,40.76,80315.71,0.0,-0.87581,7e-05,15.4342]
[1777863458875,40.76,80315.71,0.0,-0.87581,7e-05,15.4342]
[1777863458927,40.76,80315.71,0.0,-0.87581,7e-05,15.4342]
[1777863458975,40.76,80317.08,0.0,-0.87571,7e-05,15.44271]
[1777863462413,40.76,80316.61,0.0,-0.87574,7e-05,15.43965]
[1777863462425,40.76,80316.61,0.0,-0.87574,7e-05,15.43965]
[1777863462470,40.76,80316.61,0.0,-0.87574,7e-05,15.43965]
[1777863462769,40.76,80316.61,0.0,-0.87574,7e-05,15.43965]
[1777863462857,40.76,80322.52,0.0,-0.87535,7e-05,15.47485]
[1777863463542,40.76,80322.52,0.0,-0.87535,7e-05,15.47485]
[1777863463579,40.76,80322.52,0.0,-0.87535,7e-05,15.47485]
[1777863463591,40.76,80322.52,0.0,-0.87535,7e-05,15.47485]
[1777863463681,40.76,80324.08,0.0,-0.87525,7e-05,15.48421]
[1777863464451,40.76,80324.08,0.0,-0.87525,7e-05,15.48421]
[1777863465020,40.76,80324.08,0.0,-0.87525,7e-05,15.48421]
[1777863465392,40.76,80323.91,0.0,-0.87526,7e-05,15.48301]
[1777863465584,40.76,80323.91,0.0,-0.87526,7e-05,15.48301]
[1777863465679,40.76,80331.42,0.0,-0.87476,7e-05,15.5279]
[1777863466565,40.76,80337.96,0.0,-0.87432,7e-05,15.56728]
[1777863467535,40.76,80337.96,0.0,-0.87432,7e-05,15.56728]
[1777863468575,40.76,80338.01,0.0,-0.87432,7e-05,15.56761]
[1777863470207,40.76,80337.02,0.0,-0.87438,7e-05,15.56161]
[1777863470213,40.76,80337.02,0.0,-0.87438,7e-05,15.56161]
[1777863470327,40.76,80337.02,0.0,-0.87438,7e-05,15.56161]
[1777863470593,40.76,80337.79,0.0,-0.87433,7e-05,15.56621]
[1777863475662,40.76,80338.43,0.0,-0.87429,7e-05,15.56995]
[1777863475714,40.76,80338.43,0.0,-0.87429,7e-05,15.56995]
[1777863475835,40.76,80338.43,0.0,-0.87429,7e-05,15.56995]
[1777863475936,40.76,80338.21,0.0,-0.87431,7e-05,15.56856]
[1777863480127,40.76,80336.52,0.0,-0.87442,7e-05,15.55829]
[1777863480174,40.76,80336.52,0.0,-0.87442,7e-05,15.55829]
[1777863480328,40.76,80336.52,0.0,-0.87442,7e-05,15.55829]
[1777863480663,40.76,80336.39,0.0,-0.87443,7e-05,15.55749]
[1777863485189,40.76,80334.88,0.0,-0.87453,7e-05,15.54827]
[1777863485337,40.76,80334.88,0.0,-0.87453,7e-05,15.54827]
[1777863485467,40.76,80334.88,0.0,-0.87453,7e-05,15.54827]
[1777863486072,40.76,80334.88,0.0,-0.87453,7e-05,15.54827]
[1777863485698,40.76,80325.59,0.0,-0.87516,7e-05,15.49246]
[1777863486705,40.76,80320.41,0.0,-0.8755,7e-05,15.46135]
[1777863487712,40.76,80316.78,0.0,-0.87575,7e-05,15.43935]
[1777863489466,40.76,80313.73,0.0,-0.87595,7e-05,15.42088]
[1777863489726,40.76,80312.62,0.0,-0.87603,7e-05,15.41408]
[1777863491739,40.76,80309.59,0.0,-0.87624,7e-05,15.39561]
[1777863492747,40.76,80318.21,0.0,-0.87566,7e-05,15.44728]
[1777863493754,40.76,80331.63,0.0,-0.87476,7e-05,15.5276]
[1777863494925,40.76,80331.63,0.0,-0.87476,7e-05,15.5276]
[1777863494991,40.76,80331.63,0.0,-0.87476,7e-05,15.5276]
[1777863495076,40.76,80331.63,0.0,-0.87476,7e-05,15.5276]
[1777863495015,40.76,80331.43,0.0,-0.87478,7e-05,15.52613]
[1777863495767,40.76,80331.69,0.0,-0.87477,7e-05,15.52742]
[1777863499796,40.75,80335.17,0.0,-0.87454,7e-05,15.54729]
[1777863501810,40.75,80339.99,0.0,-0.87423,7e-05,15.57571]
[1777863503920,40.75,80312.03,0.0,-0.8761,7e-05,15.40748]
[1777863504831,40.75,80311.82,0.0,-0.87612,7e-05,15.40612]
[1777863505355,40.75,80311.82,0.0,-0.87612,7e-05,15.40612]
[1777863505407,40.75,80311.82,0.0,-0.87612,7e-05,15.40612]
[1777863505838,40.75,80311.92,0.0,-0.87611,7e-05,15.40661]
[1777863506999,40.75,80311.92,0.0,-0.87611,7e-05,15.40661]
[1777863507068,40.75,80311.25,0.0,-0.87616,7e-05,15.4025]
[1777863508863,40.75,80294.02,0.0,-0.87731,7e-05,15.29924]
[1777863509183,40.75,80294.02,0.0,-0.87731,7e-05,15.29924]
[1777863509869,40.75,80279.76,0.0,-0.87825,7e-05,15.21396]
[1777863510876,40.75,80282.03,0.0,-0.8781,7e-05,15.22744]
[1777863513216,40.75,80283.29,0.0,-0.87804,7e-05,15.23083]
[1777863513897,40.75,80287.27,0.0,-0.87778,7e-05,15.25451]
[1777863516142,40.75,80287.73,0.0,-0.87775,7e-05,15.25711]
[1777863515911,40.75,80292.72,0.0,-0.87743,7e-05,15.28681]
[1777863516190,40.75,80292.72,0.0,-0.87743,7e-05,15.28681]
[1777863516539,40.75,80292.72,0.0,-0.87743,7e-05,15.28681]
[1777863516918,40.75,80300.14,0.0,-0.87694,7e-05,15.33102]
[1777863517329,40.75,80300.14,0.0,-0.87694,7e-05,15.33102]
[1777863517925,40.75,80305.42,0.0,-0.87659,7e-05,15.36266]
[1777863519572,40.75,80302.75,0.0,-0.87676,7e-05,15.34664]
[1777863519791,40.75,80302.75,0.0,-0.87676,7e-05,15.34664]
[1777863519940,40.75,80289.84,0.0,-0.87762,7e-05,15.26912]
[1777863520947,40.75,80275.68,0.0,-0.87856,7e-05,15.18407]
[1777863521826,40.75,80275.68,0.0,-0.87856,7e-05,15.18407]
[1777863521878,40.75,80275.68,0.0,-0.87856,7e-05,15.18407]
[1777863522130,40.75,80275.97,0.0,-0.87854,7e-05,15.18548]
[1777863523594,40.75,80275.61,0.0,-0.87857,7e-05,15.183]
[1777863523968,40.75,80275.78,0.0,-0.87856,7e-05,15.18368]
[1777863527996,40.74,80278.99,0.0,-0.87837,7e-05,15.20149]
[1777863529137,40.74,80278.99,0.0,-0.87837,7e-05,15.20149]
[1777863529139,40.74,80280.24,0.0,-0.87829,7e-05,15.20859]
[1777863529189,40.74,80280.24,0.0,-0.87829,7e-05,15.20859]
[1777863530010,40.74,80276.05,0.0,-0.87857,7e-05,15.18319]
[1777863531577,40.74,80273.87,0.0,-0.87872,7e-05,15.16983]
[1777863534464,40.74,80274.39,0.0,-0.87869,7e-05,15.172]
[1777863538066,40.74,80253.86,0.0,-0.88005,7e-05,15.0483]
[1777863539072,40.74,80242.18,0.0,-0.88082,6e-05,14.97862]
[1777863540080,40.74,80244.27,0.0,-0.88068,7e-05,14.991]
[1777863543101,40.74,80248.51,0.0,-0.88041,7e-05,15.01597]
[1777863545115,40.74,80242.35,0.0,-0.88081,6e-05,14.9791]
[1777863546122,40.74,80232.22,0.0,-0.88147,6e-05,14.91882]
[1777863546590,40.74,80232.22,0.0,-0.88147,6e-05,14.91882]
[1777863547129,40.74,80226.43,0.0,-0.88184,6e-05,14.88446]
[1777863549143,40.74,80222.2,0.0,-0.88211,6e-05,14.85951]
[1777863552164,40.74,80217.01,0.0,-0.88245,6e-05,14.82861]
[1777863553170,40.74,80222.52,0.0,-0.8821,6e-05,14.86112]
[1777863554499,40.74,80223.01,0.0,-0.88207,6e-05,14.8638]
[1777863555187,40.74,80226.23,0.0,-0.88186,6e-05,14.88268]
[1777863558207,40.73,80229.2,0.0,-0.88168,6e-05,14.89969]
[1777863559216,40.73,80226.49,0.0,-0.88185,6e-05,14.88331]
[1777863561229,40.73,80223.6,0.0,-0.88205,6e-05,14.86563]
[1777863566264,40.73,80226.82,0.0,-0.88186,6e-05,14.88324]
[1777863567271,40.73,80231.53,0.0,-0.88156,6e-05,14.9108]
[1777863568277,40.73,80225.64,0.0,-0.88194,6e-05,14.87536]
[1777863572306,40.73,80220.9,0.0,-0.88229,6e-05,14.84174]
[1777863574320,40.72,80207.42,0.0,-0.88317,6e-05,14.76113]
[1777863575327,40.72,80205.97,0.0,-0.88326,6e-05,14.75225]
[1777863576341,40.72,80198.42,0.0,-0.88375,6e-05,14.70727]
[1777863578349,40.72,80194.86,0.0,-0.88398,6e-05,14.68578]
[1777863579357,40.72,80184.77,0.0,-0.88463,6e-05,14.62567]
[1777863580364,40.72,80174.57,0.0,-0.88528,6e-05,14.56506]
[1777863581372,40.72,80169.25,0.0,-0.88562,6e-05,14.5332]
[1777863586407,40.72,80168.25,0.0,-0.8857,6e-05,14.52538]
[1777863588032,40.72,80168.25,0.0,-0.8857,6e-05,14.52538]
[1777863588080,40.72,80168.25,0.0,-0.8857,6e-05,14.52538]
[1777863588133,40.71,80175.26,0.0,-0.88527,6e-05,14.56597]
[1777863588421,40.71,80179.28,0.0,-0.88501,6e-05,14.5897]
[1777863589577,40.71,80179.28,0.0,-0.88501,6e-05,14.5897]
[1777863591442,40.71,80173.15,0.0,-0.88542,6e-05,14.55225]
[1777863592969,40.71,80173.15,0.0,-0.88542,6e-05,14.55225]
[1777863593455,40.71,80169.53,0.0,-0.88565,6e-05,14.53012]
[1777863595471,40.71,80166.44,0.0,-0.88586,6e-05,14.51119]
[1777863596478,40.71,80161.75,0.0,-0.88616,6e-05,14.48322]
[1777863599499,40.71,80158.61,0.0,-0.88637,6e-05,14.46347]
[1777863600566,40.71,80163.58,0.0,-0.88606,6e-05,14.49229]
[1777863602580,40.7,80158.29,0.0,-0.8864,6e-05,14.46014]
[1777863603587,40.7,80164.21,0.0,-0.88604,6e-05,14.49457]
[1777863604594,40.7,80187.36,0.0,-0.88458,6e-05,14.63072]
[1777863605601,40.7,80195.75,0.0,-0.88405,6e-05,14.67992]
[1777863606608,40.7,80200.94,0.0,-0.88372,6e-05,14.71043]
[1777863607615,40.69,80203.52,0.0,-0.88361,6e-05,14.7204]
[1777863608623,40.68,80198.92,0.0,-0.88397,6e-05,14.68773]
[1777863609630,40.68,80194.39,0.0,-0.88426,6e-05,14.66041]
[1777863610638,40.68,80197.55,0.0,-0.88406,6e-05,14.67894]
[1777863611906,40.68,80197.55,0.0,-0.88406,6e-05,14.67894]
[1777863614665,40.68,80210.26,0.0,-0.88326,6e-05,14.75343]
[1777863615672,40.68,80210.64,0.0,-0.88324,6e-05,14.75539]
[1777863616679,40.68,80214.05,0.0,-0.88302,6e-05,14.77531]
[1777863618693,40.68,80206.6,0.0,-0.88351,6e-05,14.73046]
[1777863619700,40.67,80203.69,0.0,-0.8837,6e-05,14.71266]
[1777863622721,40.67,80198.47,0.0,-0.88405,6e-05,14.68015]
[1777863623728,40.67,80194.65,0.0,-0.8843,6e-05,14.65704]
[1777863624735,40.67,80185.44,0.0,-0.88489,6e-05,14.60184]
[1777863625742,40.67,80179.82,0.0,-0.88526,6e-05,14.56799]
[1777863626750,40.67,80176.06,0.0,-0.8855,6e-05,14.54514]
[1777863627756,40.67,80169.18,0.0,-0.88594,6e-05,14.50395]
[1777863628763,40.66,80165.59,0.0,-0.88618,6e-05,14.48222]
[1777863629770,40.66,80169.78,0.0,-0.88592,6e-05,14.50615]
[1777863631784,40.66,80166.63,0.0,-0.88616,6e-05,14.48211]
[1777863637184,40.66,80165.35,0.0,-0.88627,6e-05,14.4723]
[1777863639848,40.65,80161.52,0.0,-0.88654,6e-05,14.44692]
[1777863644883,40.64,80161.94,0.0,-0.88655,6e-05,14.44592]
[1777863645890,40.64,80158.23,0.0,-0.88679,6e-05,14.42337]
[1777863650927,40.64,80155.57,0.0,-0.887,6e-05,14.4044]
[1777863653229,40.64,80155.82,0.0,-0.88699,6e-05,14.40523]
[1777863652941,40.63,80150.32,0.0,-0.88734,6e-05,14.3722]
[1777863653948,40.63,80146.98,0.0,-0.88755,6e-05,14.35191]
[1777863654955,40.61,80144.72,0.0,-0.88782,6e-05,14.32741]
[1777863656969,40.61,80149.45,0.0,-0.88753,6e-05,14.3542]
[1777863657976,40.61,80152.5,0.0,-0.88735,6e-05,14.37161]
[1777863659990,40.61,80155.36,0.0,-0.88718,6e-05,14.38728]
[1777863660997,40.61,80152.5,0.0,-0.88737,6e-05,14.36982]
[1777863666032,40.6,80152.31,0.0,-0.88741,6e-05,14.36584]
[1777863667038,40.6,80149.52,0.0,-0.88759,6e-05,14.34884]
[1777863668048,40.6,80144.47,0.0,-0.88792,6e-05,14.31857]
[1777863669053,40.6,80138.91,0.0,-0.88827,6e-05,14.28537]
[1777863670061,40.6,80127.66,0.0,-0.88897,6e-05,14.21927]
[1777863671068,40.6,80120.76,0.0,-0.88941,6e-05,14.17765]
[1777863672076,40.6,80111.93,0.0,-0.88995,6e-05,14.12589]
[1777863673083,40.59,80108.7,0.0,-0.89016,6e-05,14.10582]
[1777863676105,40.58,80104.35,0.0,-0.89054,6e-05,14.07073]
[1777863677112,40.56,80106.67,0.0,-0.89048,6e-05,14.07674]
[1777863679126,40.54,80116.82,0.0,-0.88998,6e-05,14.12414]
[1777863679673,40.54,80116.82,0.0,-0.88998,6e-05,14.12414]
[1777863679692,40.54,80116.82,0.0,-0.88998,6e-05,14.12414]
[1777863679826,40.54,80116.82,0.0,-0.88998,6e-05,14.12414]
[1777863680140,40.54,80119.75,0.0,-0.88981,6e-05,14.14081]
[1777863681141,40.53,80136.19,0.0,-0.88885,6e-05,14.23199]
[1777863682148,40.52,80122.94,0.0,-0.88974,6e-05,14.14743]
[1777863683155,40.52,80116.61,0.0,-0.89014,6e-05,14.10973]
[1777863684162,40.51,80112.85,0.0,-0.89042,6e-05,14.08276]
[1777863685169,40.49,80108.8,0.0,-0.89075,6e-05,14.0515]
[1777863690203,40.43,80108.04,0.0,-0.89117,6e-05,14.01307]
[1777863691211,40.43,80104.38,0.0,-0.89143,6e-05,13.98707]
[1777863691665,40.43,80104.38,0.0,-0.89143,6e-05,13.98707]
[1777863691986,40.43,80104.38,0.0,-0.89143,6e-05,13.98707]
[1777863692218,40.43,80075.55,0.0,-0.89319,6e-05,13.81785]
[1777863693226,40.43,80071.13,0.0,-0.89346,6e-05,13.79165]
[1777863695300,40.43,80074.37,0.0,-0.89327,6e-05,13.81017]
[1777863696897,40.42,80067.88,0.0,-0.89371,6e-05,13.76793]
[1777863697255,40.42,80044.69,0.0,-0.89511,6e-05,13.63264]
[1777863698262,40.42,80033.55,0.0,-0.89578,6e-05,13.56767]
[1777863699269,40.42,80033.53,0.0,-0.89578,6e-05,13.56733]
[1777863700797,40.42,80033.34,0.0,-0.8958,6e-05,13.56601]
[1777863706318,40.41,80030.25,0.0,-0.89602,6e-05,13.54477]
[1777863709021,40.41,80030.71,0.0,-0.896,6e-05,13.54624]
[1777863709083,40.41,80030.71,0.0,-0.896,6e-05,13.54624]
[1777863709190,40.41,80030.71,0.0,-0.896,6e-05,13.54624]
[1777863709454,40.41,80030.65,0.0,-0.89601,6e-05,13.54531]
[1777863709506,40.41,80030.65,0.0,-0.89601,6e-05,13.54531]
[1777863709577,40.41,80030.65,0.0,-0.89601,6e-05,13.54531]
[1777863710297,40.41,80030.65,0.0,-0.89601,6e-05,13.54531]
[1777863710328,40.41,80030.65,0.0,-0.89601,6e-05,13.54531]
[1777863710346,40.41,80038.92,0.0,-0.89552,6e-05,13.59269]
[1777863711353,40.4,80047.56,0.0,-0.89505,6e-05,13.63887]
[1777863712360,40.4,80044.56,0.0,-0.89523,6e-05,13.62097]
[1777863715382,40.39,80048.93,0.0,-0.89499,6e-05,13.64498]
[1777863718457,40.39,80044.35,0.0,-0.89529,6e-05,13.61597]
[1777863721479,40.39,80041.36,0.0,-0.89549,6e-05,13.59657]
[1777863722486,40.39,80048.2,0.0,-0.89508,6e-05,13.63565]
[1777863726858,40.38,80046.84,0.0,-0.89519,6e-05,13.62561]
[1777863726912,40.38,80046.84,0.0,-0.89519,6e-05,13.62561]
[1777863727077,40.38,80046.84,0.0,-0.89519,6e-05,13.62561]
[1777863727758,40.38,80046.69,0.0,-0.89521,6e-05,13.62334]
[1777863727818,40.38,80046.69,0.0,-0.89521,6e-05,13.62334]
[1777863727831,40.38,80046.69,0.0,-0.89521,6e-05,13.62334]
[1777863727854,40.38,80046.73,0.0,-0.89521,6e-05,13.62357]
[1777863728617,40.38,80046.73,0.0,-0.89521,6e-05,13.62357]
[1777863728832,40.38,80046.73,0.0,-0.89521,6e-05,13.62357]
[1777863728917,40.38,80049.77,0.0,-0.89504,6e-05,13.64054]
[1777863729929,40.38,80049.77,0.0,-0.89504,6e-05,13.64054]
[1777863729960,40.38,80062.5,0.0,-0.89428,6e-05,13.71392]
[1777863730542,40.37,80032.56,0.0,-0.89613,6e-05,13.53477]
[1777863731549,40.37,80026.16,0.0,-0.89651,6e-05,13.49742]
[1777863733713,40.37,80025.79,0.0,-0.89654,6e-05,13.49476]
[1777863737591,40.36,80008.66,0.0,-0.89758,6e-05,13.39308]
[1777863738598,40.36,80004.87,0.0,-0.89781,6e-05,13.37075]
[1777863739605,40.35,79996.81,0.0,-0.89832,6e-05,13.32015]
[1777863741626,40.34,79984.02,0.0,-0.89914,6e-05,13.24003]
[1777863742633,40.34,79979.52,0.0,-0.8994,6e-05,13.21393]
[1777863743542,40.34,79979.52,0.0,-0.8994,6e-05,13.21393]
[1777863743640,40.34,79973.02,0.0,-0.89978,6e-05,13.17641]
[1777863744649,40.34,79962.67,0.0,-0.90039,6e-05,13.11683]
[1777863745656,40.34,79972.64,0.0,-0.89981,6e-05,13.17394]
[1777863746663,40.33,79981.43,0.0,-0.89934,6e-05,13.22011]
[1777863747549,40.33,79981.43,0.0,-0.89934,6e-05,13.22011]
[1777863747672,40.32,79987.06,0.0,-0.89907,6e-05,13.24752]
[1777863749688,40.3,80000.73,0.0,-0.89838,6e-05,13.31564]
[1777863750695,40.3,79999.49,0.0,-0.89845,6e-05,13.30855]
[1777863751702,40.3,80003.18,0.0,-0.89826,6e-05,13.32601]
[1777863752709,40.3,80009.7,0.0,-0.89787,6e-05,13.36367]
[1777863754723,40.29,80014.98,0.0,-0.89764,6e-05,13.38641]
[1777863759757,40.29,80018.43,0.0,-0.89746,6e-05,13.4043]
[1777863760765,40.28,80024.07,0.0,-0.89713,6e-05,13.43654]
[1777863764793,40.28,80024.58,0.0,-0.89712,6e-05,13.43752]
[1777863768069,40.28,80027.42,0.0,-0.89697,6e-05,13.45299]
[1777863768075,40.28,80027.42,0.0,-0.89697,6e-05,13.45299]
[1777863768121,40.28,80027.42,0.0,-0.89697,6e-05,13.45299]
[1777863771028,40.28,80029.52,0.0,-0.89686,6e-05,13.46364]
[1777863771081,40.28,80029.52,0.0,-0.89686,6e-05,13.46364]
[1777863772852,40.27,80023.83,0.0,-0.89721,6e-05,13.42906]
[1777863773859,40.27,80019.25,0.0,-0.89749,6e-05,13.40206]
[1777863775873,40.27,80012.43,0.0,-0.8979,6e-05,13.36175]
[1777863777873,40.27,80010.69,0.0,-0.89801,6e-05,13.35131]
[1777863777918,40.27,80010.69,0.0,-0.89801,6e-05,13.35131]
[1777863778077,40.27,80010.69,0.0,-0.89801,6e-05,13.35131]
[1777863781915,40.27,80024.88,0.0,-0.89719,6e-05,13.43164]
[1777863782922,40.27,80024.4,0.0,-0.89722,6e-05,13.42838]
[1777863785943,40.26,80031.9,0.0,-0.89679,6e-05,13.47047]
[1777863787958,40.26,80036.93,0.0,-0.8965,6e-05,13.49865]
[1777863792259,40.26,80039.25,0.0,-0.89638,6e-05,13.51044]
[1777863792303,40.26,80039.25,0.0,-0.89638,6e-05,13.51044]
[1777863792330,40.26,80039.25,0.0,-0.89638,6e-05,13.51044]
[1777863794325,40.25,80033.75,0.0,-0.89673,6e-05,13.47618]
[1777863796014,40.25,80023.77,0.0,-0.89733,6e-05,13.41775]
[1777863797021,40.24,80017.64,0.0,-0.89775,6e-05,13.37689]
[1777863798028,40.24,80016.42,0.0,-0.89783,6e-05,13.36939]
[1777863799850,40.24,80016.03,0.0,-0.89785,6e-05,13.36674]
[1777863799929,40.24,80016.03,0.0,-0.89785,6e-05,13.36674]
[1777863800081,40.24,80016.03,0.0,-0.89785,6e-05,13.36674]
[1777863801514,40.24,80014.62,0.0,-0.89794,6e-05,13.35782]
[1777863801577,40.24,80014.62,0.0,-0.89794,6e-05,13.35782]
[1777863801825,40.24,80014.62,0.0,-0.89794,6e-05,13.35782]
[1777863802056,40.24,80014.68,0.0,-0.89794,6e-05,13.3578]
[1777863804070,40.24,80019.58,0.0,-0.89766,6e-05,13.38545]
[1777863805077,40.24,80028.91,0.0,-0.89711,6e-05,13.43917]
[1777863807090,40.24,80034.19,0.0,-0.89681,6e-05,13.46893]
[1777863809106,40.22,80026.66,0.0,-0.89736,6e-05,13.41497]
[1777863810721,40.22,80026.4,0.0,-0.89739,6e-05,13.41297]
[1777863810787,40.22,80026.4,0.0,-0.89739,6e-05,13.41297]
[1777863810829,40.22,80026.4,0.0,-0.89739,6e-05,13.41297]
[1777863812127,40.22,80036.69,0.0,-0.89681,6e-05,13.46797]
[1777863814141,40.21,80038.65,0.0,-0.89671,6e-05,13.47788]
[1777863815311,40.21,80038.65,0.0,-0.89671,6e-05,13.47788]
[1777863815326,40.21,80038.65,0.0,-0.89671,6e-05,13.47788]
[1777863815414,40.21,80038.65,0.0,-0.89671,6e-05,13.47788]
[1777863816360,40.21,80039.41,0.0,-0.89667,6e-05,13.48176]
[1777863816580,40.21,80038.9,0.0,-0.8967,6e-05,13.47826]
[1777863819176,40.21,80044.93,0.0,-0.89636,6e-05,13.51225]
[1777863821189,40.21,80048.32,0.0,-0.89617,6e-05,13.53025]
[1777863823204,40.2,80042.06,0.0,-0.89656,6e-05,13.49261]
[1777863825218,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863825729,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863825827,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863826143,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863826282,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863826331,40.2,80040.59,0.0,-0.89666,6e-05,13.48298]
[1777863828239,40.2,80047.88,0.0,-0.89624,6e-05,13.52375]
[1777863829246,40.2,80054.99,0.0,-0.89582,6e-05,13.56457]
[1777863830303,40.2,80054.99,0.0,-0.89582,6e-05,13.56457]
[1777863830373,40.2,80062.25,0.0,-0.89539,6e-05,13.60626]
[1777863831260,40.2,80072.08,0.0,-0.8948,6e-05,13.66361]
[1777863832267,40.2,80080.68,0.0,-0.89428,6e-05,13.71376]
[1777863833274,40.2,80087.24,0.0,-0.89389,6e-05,13.75196]
[1777863833815,40.2,80087.24,0.0,-0.89389,6e-05,13.75196]
[1777863836294,40.19,80094.63,0.0,-0.89344,6e-05,13.79444]
[1777863837302,40.19,80100.85,0.0,-0.89307,6e-05,13.83061]
[1777863842337,40.19,80100.46,0.0,-0.89311,6e-05,13.82652]
[1777863845358,40.19,80108.56,0.0,-0.89263,6e-05,13.87296]
[1777863847372,40.19,80113.67,0.0,-0.89233,6e-05,13.90212]
[1777863848378,40.19,80118.46,0.0,-0.89203,6e-05,13.93014]
[1777863853414,40.18,80124.72,0.0,-0.89166,6e-05,13.96538]
[1777863856434,40.18,80129.36,0.0,-0.89139,6e-05,13.99195]
[1777863858449,40.18,80134.67,0.0,-0.89106,6e-05,14.0227]
[1777863859456,40.18,80141.37,0.0,-0.89065,6e-05,14.06225]
[1777863862477,40.18,80141.75,0.0,-0.89063,6e-05,14.06425]
[1777863863484,40.18,80146.89,0.0,-0.89031,6e-05,14.09455]
[1777863865498,40.18,80152.59,0.0,-0.88996,6e-05,14.12799]
[1777863866505,40.18,80147.39,0.0,-0.89028,6e-05,14.09707]
[1777863868518,40.18,80122.92,0.0,-0.8918,6e-05,13.95217]
[1777863869525,40.18,80115.03,0.0,-0.89229,6e-05,13.90555]
[1777863871540,40.18,80112.9,0.0,-0.89245,6e-05,13.88894]
[1777863873554,40.18,80119.24,0.0,-0.89207,6e-05,13.92544]
[1777863874561,40.18,80128.98,0.0,-0.89147,6e-05,13.9827]
[1777863875568,40.18,80130.25,0.0,-0.89139,6e-05,13.98997]
[1777863876584,40.18,80139.19,0.0,-0.89084,6e-05,14.04249]
[1777863877588,40.17,80142.24,0.0,-0.89066,6e-05,14.0602]
[1777863879602,40.17,80134.6,0.0,-0.89113,6e-05,14.01495]
[1777863881384,40.17,80134.6,0.0,-0.89113,6e-05,14.01495]
[1777863881463,40.17,80134.6,0.0,-0.89113,6e-05,14.01495]
[1777863881449,40.17,80132.24,0.0,-0.89128,6e-05,14.00104]
[1777863881576,40.17,80132.24,0.0,-0.89128,6e-05,14.00104]
[1777863884637,40.17,80127.94,0.0,-0.89154,6e-05,13.97576]
[1777863885644,40.17,80114.56,0.0,-0.89237,6e-05,13.89677]
[1777863886651,40.17,80108.39,0.0,-0.89275,6e-05,13.86041]
[1777863889328,40.17,80108.73,0.0,-0.89273,6e-05,13.86239]
[1777863889671,40.17,80099.93,0.0,-0.89327,6e-05,13.81039]
[1777863891686,40.17,80089.65,0.0,-0.8939,6e-05,13.74958]
[1777863892693,40.17,80087.13,0.0,-0.89405,6e-05,13.73467]
[1777863895089,40.17,80087.43,0.0,-0.89404,6e-05,13.7363]
[1777863895173,40.17,80087.43,0.0,-0.89404,6e-05,13.7363]
[1777863895341,40.17,80087.43,0.0,-0.89404,6e-05,13.7363]
[1777863900749,40.17,80091.12,0.0,-0.89382,6e-05,13.75694]
[1777863901756,40.17,80099.23,0.0,-0.89333,6e-05,13.80436]
[1777863902763,40.17,80107.05,0.0,-0.89286,6e-05,13.85007]
[1777863903770,40.17,80113.3,0.0,-0.89247,6e-05,13.88684]
[1777863907798,40.17,80122.55,0.0,-0.89191,6e-05,13.94112]
[1777863909791,40.17,80124.68,0.0,-0.89178,6e-05,13.95356]
[1777863909826,40.17,80124.68,0.0,-0.89178,6e-05,13.95356]
[1777863909839,40.17,80124.68,0.0,-0.89178,6e-05,13.95356]
[1777863911800,40.17,80124.07,0.0,-0.89182,6e-05,13.94973]
[1777863911835,40.17,80124.07,0.0,-0.89182,6e-05,13.94973]
[1777863913840,40.17,80133.79,0.0,-0.89122,6e-05,14.00661]
[1777863915370,40.17,80133.79,0.0,-0.89122,6e-05,14.00661]
[1777863915422,40.17,80133.79,0.0,-0.89122,6e-05,14.00661]
[1777863915576,40.17,80133.79,0.0,-0.89122,6e-05,14.00661]
[1777863920889,40.17,80136.21,0.0,-0.89109,6e-05,14.01946]
[1777863921616,40.17,80136.21,0.0,-0.89109,6e-05,14.01946]
[1777863921731,40.17,80136.21,0.0,-0.89109,6e-05,14.01946]
[1777863921817,40.17,80136.21,0.0,-0.89109,6e-05,14.01946]
[1777863921828,40.17,80136.21,0.0,-0.89109,6e-05,14.01946]
[1777863921895,40.17,80140.87,0.0,-0.8908,6e-05,14.04675]
[1777863926931,40.16,80143.3,0.0,-0.89066,6e-05,14.05972]
[1777863929457,40.16,80146.63,0.0,-0.89046,6e-05,14.07937]
[1777863929494,40.16,80146.63,0.0,-0.89046,6e-05,14.07937]
[1777863929576,40.16,80146.63,0.0,-0.89046,6e-05,14.07937]
[1777863932974,40.16,80155.39,0.0,-0.88994,6e-05,14.1269]
[1777863933979,40.16,80161.47,0.0,-0.88956,6e-05,14.16278]
[1777863938012,40.16,80168.54,0.0,-0.88913,6e-05,14.20398]
[1777863939593,40.16,80168.54,0.0,-0.88913,6e-05,14.20398]
[1777863939744,40.16,80169.07,0.0,-0.8891,6e-05,14.2069]
[1777863939829,40.16,80169.07,0.0,-0.8891,6e-05,14.2069]
[1777863941032,40.16,80176.66,0.0,-0.88863,6e-05,14.25146]
[1777863942039,40.16,80187.15,0.0,-0.88797,6e-05,14.31349]
[1777863943046,40.16,80175.69,0.0,-0.88869,6e-05,14.24532]
[1777863944249,40.16,80175.96,0.0,-0.88868,6e-05,14.24693]
[1777863947484,40.16,80173.44,0.0,-0.88883,6e-05,14.232]
[1777863947565,40.16,80173.44,0.0,-0.88883,6e-05,14.232]
[1777863947575,40.16,80173.44,0.0,-0.88883,6e-05,14.232]
[1777863952125,40.16,80177.83,0.0,-0.88856,6e-05,14.25771]
[1777863953129,40.16,80182.56,0.0,-0.88827,6e-05,14.28554]
[1777863954546,40.16,80182.56,0.0,-0.88827,6e-05,14.28554]
[1777863954587,40.16,80182.56,0.0,-0.88827,6e-05,14.28554]
[1777863956057,40.16,80182.89,0.0,-0.88825,6e-05,14.28686]
[1777863957157,40.16,80191.71,0.0,-0.8877,6e-05,14.33892]
[1777863958164,40.16,80197.27,0.0,-0.88735,6e-05,14.37194]
[1777863960179,40.15,80201.99,0.0,-0.88705,6e-05,14.39979]
[1777863962192,40.15,80211.52,0.0,-0.88645,6e-05,14.45627]
[1777863965212,40.15,80208.3,0.0,-0.88666,6e-05,14.43694]
[1777863968552,40.15,80211.84,0.0,-0.88643,6e-05,14.45816]
[1777863968575,40.15,80211.84,0.0,-0.88643,6e-05,14.45816]
[1777863971933,40.15,80212.94,0.0,-0.88636,6e-05,14.46489]
[1777863972348,40.15,80212.94,0.0,-0.88636,6e-05,14.46489]
[1777863972400,40.15,80212.94,0.0,-0.88636,6e-05,14.46489]
[1777863972574,40.15,80212.94,0.0,-0.88636,6e-05,14.46489]
[1777863976028,40.15,80215.02,0.0,-0.88623,6e-05,14.47712]
[1777863976080,40.15,80215.02,0.0,-0.88623,6e-05,14.47712]
[1777863976329,40.15,80215.02,0.0,-0.88623,6e-05,14.47712]
[1777863979856,40.15,80211.61,0.0,-0.88645,6e-05,14.45638]
[1777863979908,40.15,80211.61,0.0,-0.88645,6e-05,14.45638]
[1777863980080,40.15,80211.61,0.0,-0.88645,6e-05,14.45638]
[1777863980318,40.15,80212.66,0.0,-0.88638,6e-05,14.46265]
[1777863981167,40.15,80212.66,0.0,-0.88638,6e-05,14.46265]
[1777863981288,40.15,80212.66,0.0,-0.88638,6e-05,14.46265]
[1777863981326,40.15,80212.66,0.0,-0.88638,6e-05,14.46265]
[1777863981370,40.15,80223.11,0.0,-0.88572,6e-05,14.52486]
[1777863983339,40.15,80223.84,0.0,-0.88567,6e-05,14.5291]
[1777863988451,40.15,80223.63,0.0,-0.88569,6e-05,14.52769]
[1777863988564,40.15,80223.63,0.0,-0.88569,6e-05,14.52769]
[1777863988579,40.15,80223.63,0.0,-0.88569,6e-05,14.52769]
[1777863988612,40.15,80229.2,0.0,-0.88533,6e-05,14.5609]
[1777863990388,40.15,80219.56,0.0,-0.88595,6e-05,14.50311]
[1777863992451,40.15,80219.9,0.0,-0.88595,6e-05,14.5012]
[1777863992576,40.15,80219.9,0.0,-0.88595,6e-05,14.5012]
[1777863992953,40.15,80217.65,0.0,-0.8861,6e-05,14.48775]
[1777863993409,40.15,80212.3,0.0,-0.88644,6e-05,14.45582]
[1777863994439,40.15,80202.94,0.0,-0.88703,6e-05,14.40001]
[1777863995256,40.15,80202.94,0.0,-0.88703,6e-05,14.40001]
[1777863995303,40.15,80202.94,0.0,-0.88703,6e-05,14.40001]
[1777863995324,40.15,80202.94,0.0,-0.88703,6e-05,14.40001]
[1777863995431,40.15,80200.92,0.0,-0.88716,6e-05,14.38816]
[1777863999718,40.15,80201.71,0.0,-0.8871,6e-05,14.39354]
[1777863999770,40.15,80201.71,0.0,-0.8871,6e-05,14.39354]
[1777863999825,40.15,80201.71,0.0,-0.8871,6e-05,14.39354]
[1777864000466,40.15,80208.14,0.0,-0.88669,6e-05,14.43202]
[1777864001473,40.15,80214.97,0.0,-0.88626,6e-05,14.47286]
[1777864002133,40.15,80214.97,0.0,-0.88626,6e-05,14.47286]
[1777864002188,40.15,80214.97,0.0,-0.88626,6e-05,14.47286]
[1777864002324,40.15,80214.97,0.0,-0.88626,6e-05,14.47286]
[1777864002562,40.15,80214.97,0.0,-0.88626,6e-05,14.47286]
[1777864006508,40.16,80223.28,0.0,-0.88571,6e-05,14.52396]
[1777864007820,40.16,80221.05,0.0,-0.88585,6e-05,14.51087]
[1777864007826,40.16,80221.05,0.0,-0.88585,6e-05,14.51087]
[1777864007962,40.16,80221.05,0.0,-0.88585,6e-05,14.51087]
[1777864008492,40.16,80221.05,0.0,-0.88585,6e-05,14.51087]
[1777864008582,40.16,80221.05,0.0,-0.88585,6e-05,14.51087]
[1777864008645,40.16,80230.56,0.0,-0.88524,6e-05,14.56795]
[1777864009529,40.16,80237.83,0.0,-0.88477,6e-05,14.61162]
[1777864011543,40.16,80247.0,0.0,-0.88417,6e-05,14.66671]
[1777864013557,40.16,80250.87,0.0,-0.88392,6e-05,14.69022]
[1777864015570,40.16,80235.05,0.0,-0.88494,6e-05,14.59545]
[1777864016578,40.16,80229.54,0.0,-0.88529,6e-05,14.56261]
[1777864020090,40.16,80229.0,0.0,-0.88532,6e-05,14.55988]
[1777864020093,40.16,80229.0,0.0,-0.88532,6e-05,14.55988]
[1777864020144,40.16,80229.0,0.0,-0.88532,6e-05,14.55988]
[1777864022620,40.16,80236.54,0.0,-0.88483,6e-05,14.60543]
[1777864024634,40.16,80225.81,0.0,-0.88552,6e-05,14.54148]
[1777864025641,40.16,80230.63,0.0,-0.88521,6e-05,14.57049]
[1777864027655,40.16,80225.46,0.0,-0.88554,6e-05,14.53989]
[1777864028997,40.16,80222.47,0.0,-0.88573,6e-05,14.52222]
[1777864029674,40.16,80188.04,0.0,-0.88792,6e-05,14.317]
[1777864030680,40.16,80172.17,0.0,-0.88891,6e-05,14.22286]
[1777864031686,40.16,80171.29,0.0,-0.88897,6e-05,14.21768]
[1777864033045,40.16,80173.77,0.0,-0.88881,6e-05,14.23245]
[1777864033700,40.16,80187.32,0.0,-0.88796,6e-05,14.31297]
[1777864034706,40.16,80196.76,0.0,-0.88736,6e-05,14.36906]
[1777864035085,40.16,80196.76,0.0,-0.88736,6e-05,14.36906]
[1777864035714,40.16,80197.61,0.0,-0.88731,6e-05,14.37396]
[1777864037728,40.16,80192.2,0.0,-0.88766,6e-05,14.34144]
[1777864039106,40.16,80192.2,0.0,-0.88766,6e-05,14.34144]
[1777864039129,40.16,80187.89,0.0,-0.88793,6e-05,14.31569]
[1777864039741,40.16,80183.1,0.0,-0.88823,6e-05,14.28714]
[1777864040749,40.17,80178.14,0.0,-0.88851,6e-05,14.26048]
[1777864045784,40.2,80176.58,0.0,-0.88844,6e-05,14.26701]
[1777864050819,40.2,80173.24,0.0,-0.88862,6e-05,14.25025]
[1777864052832,40.2,80167.09,0.0,-0.88902,6e-05,14.21054]
[1777864053840,40.21,80158.31,0.0,-0.88953,6e-05,14.16225]
[1777864054847,40.21,80158.04,0.0,-0.88954,6e-05,14.16109]
[1777864057868,40.22,80152.74,0.0,-0.88982,6e-05,14.13494]
[1777864058875,40.23,80146.56,0.0,-0.89015,6e-05,14.10314]
[1777864059883,40.24,80152.52,0.0,-0.88972,6e-05,14.1435]
[1777864060889,40.25,80158.04,0.0,-0.88933,6e-05,14.18065]
[1777864062904,40.26,80163.3,0.0,-0.88892,6e-05,14.21922]
[1777864064892,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864064944,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864065076,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864065218,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864065282,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864065326,40.27,80162.78,0.0,-0.88892,6e-05,14.21949]
[1777864065422,40.27,80162.93,0.0,-0.88887,6e-05,14.22371]
[1777864072461,40.3,80163.03,0.0,-0.88869,6e-05,14.24004]
[1777864073529,40.31,80162.82,0.0,-0.88864,6e-05,14.24467]
[1777864073581,40.31,80129.93,0.0,-0.89068,6e-05,14.05171]
[1777864073981,40.31,80117.2,0.0,-0.89146,6e-05,13.97683]
[1777864074988,40.32,80120.1,0.0,-0.89128,6e-05,13.99453]
[1777864076156,40.32,80120.1,0.0,-0.89128,6e-05,13.99453]
[1777864076201,40.32,80120.1,0.0,-0.89128,6e-05,13.99453]
[1777864076302,40.32,80124.3,0.0,-0.89101,6e-05,14.01986]
[1777864076896,40.32,80124.3,0.0,-0.89101,6e-05,14.01986]
[1777864077004,40.32,80132.55,0.0,-0.89049,6e-05,14.069]
[1777864079018,40.32,80135.42,0.0,-0.8903,6e-05,14.08692]
[1777864082039,40.32,80143.33,0.0,-0.8898,6e-05,14.13499]
[1777864084053,40.33,80146.87,0.0,-0.88953,6e-05,14.16018]
[1777864086067,40.33,80152.19,0.0,-0.8892,6e-05,14.19175]
[1777864087074,40.33,80158.29,0.0,-0.88881,6e-05,14.22813]
[1777864088081,40.33,80162.86,0.0,-0.88853,6e-05,14.25496]
[1777864089088,40.33,80167.51,0.0,-0.88824,6e-05,14.28242]
[1777864092109,40.34,80171.57,0.0,-0.88795,6e-05,14.30897]
[1777864097584,40.34,80172.1,0.0,-0.88791,6e-05,14.31282]
[1777864097634,40.34,80172.1,0.0,-0.88791,6e-05,14.31282]
[1777864097827,40.34,80171.05,0.0,-0.88798,6e-05,14.30696]
[1777864098045,40.34,80171.05,0.0,-0.88798,6e-05,14.30696]
[1777864098081,40.34,80171.05,0.0,-0.88798,6e-05,14.30696]
[1777864098094,40.34,80171.05,0.0,-0.88798,6e-05,14.30696]
[1777864098151,40.34,80170.77,0.0,-0.88799,6e-05,14.30531]
[1777864099320,40.34,80170.77,0.0,-0.88799,6e-05,14.30531]
[1777864099575,40.34,80170.77,0.0,-0.88799,6e-05,14.30531]
[1777864099677,40.34,80169.07,0.0,-0.8881,6e-05,14.29562]
[1777864103186,40.34,80174.32,0.0,-0.88776,6e-05,14.32728]
[1777864104196,40.34,80187.89,0.0,-0.8869,6e-05,14.40787]
[1777864105203,40.34,80190.37,0.0,-0.88674,6e-05,14.42289]
[1777864107576,40.34,80196.34,0.0,-0.88636,6e-05,14.4581]
[1777864113259,40.34,80205.54,0.0,-0.8858,6e-05,14.50893]
[1777864114265,40.34,80198.51,0.0,-0.88626,6e-05,14.46624]
[1777864118748,40.34,80198.67,0.0,-0.88625,6e-05,14.46709]
[1777864118828,40.34,80199.21,0.0,-0.88622,6e-05,14.47028]
[1777864118886,40.34,80199.21,0.0,-0.88622,6e-05,14.47028]
[1777864122269,40.34,80203.97,0.0,-0.88592,6e-05,14.49843]
[1777864122327,40.34,80203.97,0.0,-0.88592,6e-05,14.49843]
[1777864123329,40.34,80194.78,0.0,-0.8865,6e-05,14.4437]
[1777864124336,40.34,80190.8,0.0,-0.88676,6e-05,14.42009]
[1777864127735,40.34,80188.83,0.0,-0.88688,6e-05,14.40848]
[1777864127779,40.34,80188.83,0.0,-0.88688,6e-05,14.40848]
[1777864127828,40.34,80188.01,0.0,-0.88693,6e-05,14.40375]
[1777864129376,40.34,80196.75,0.0,-0.88637,6e-05,14.45573]
[1777864131390,40.34,80205.36,0.0,-0.88583,6e-05,14.50698]
[1777864133404,40.34,80211.79,0.0,-0.88541,6e-05,14.54546]
[1777864136424,40.34,80204.07,0.0,-0.8859,6e-05,14.50009]
[1777864139230,40.34,80202.44,0.0,-0.886,6e-05,14.49084]
[1777864139267,40.34,80202.44,0.0,-0.886,6e-05,14.49084]
[1777864139329,40.34,80202.44,0.0,-0.886,6e-05,14.49084]
[1777864140454,40.34,80206.97,0.0,-0.88571,6e-05,14.51796]
[1777864142467,40.34,80212.08,0.0,-0.88538,6e-05,14.54825]
[1777864143476,40.34,80216.61,0.0,-0.88509,6e-05,14.5751]
[1777864144483,40.34,80227.88,0.0,-0.88437,6e-05,14.64215]
[1777864145489,40.34,80233.59,0.0,-0.884,6e-05,14.67633]
[1777864146497,40.34,80238.17,0.0,-0.8837,6e-05,14.70428]
[1777864148511,40.34,80236.13,0.0,-0.88383,6e-05,14.69258]
[1777864149518,40.34,80240.73,0.0,-0.88353,6e-05,14.7203]
[1777864154763,40.34,80242.72,0.0,-0.88339,6e-05,14.73316]
[1777864154815,40.34,80242.72,0.0,-0.88339,6e-05,14.73316]
[1777864154829,40.34,80242.72,0.0,-0.88339,6e-05,14.73316]
[1777864162798,40.35,80249.2,0.0,-0.88296,6e-05,14.77319]
[1777864162830,40.35,80249.2,0.0,-0.88296,6e-05,14.77319]
[1777864162847,40.35,80249.2,0.0,-0.88296,6e-05,14.77319]
[1777864163375,40.35,80249.75,0.0,-0.88292,6e-05,14.77658]
[1777864163581,40.35,80249.75,0.0,-0.88292,6e-05,14.77658]
[1777864165630,40.35,80266.68,0.0,-0.88181,7e-05,14.87823]
[1777864166637,40.35,80270.56,0.0,-0.88157,7e-05,14.901]
[1777864167644,40.34,80283.4,0.0,-0.88073,7e-05,14.97725]
[1777864168650,40.34,80280.32,0.0,-0.88096,7e-05,14.95688]
[1777864173686,40.33,80290.1,0.0,-0.88041,7e-05,15.00532]
[1777864174693,40.33,80294.85,0.0,-0.88013,7e-05,15.0317]
[1777864176707,40.32,80300.27,0.0,-0.87979,7e-05,15.06192]
[1777864178721,40.32,80294.64,0.0,-0.88017,7e-05,15.02779]
[1777864180735,40.32,80273.9,0.0,-0.88156,7e-05,14.9007]
[1777864181741,40.32,80261.13,0.0,-0.88239,7e-05,14.82408]
[1777864182750,40.32,80262.43,0.0,-0.88231,7e-05,14.83193]
[1777864187235,40.32,80259.2,0.0,-0.88251,7e-05,14.81286]
[1777864187288,40.32,80259.2,0.0,-0.88251,7e-05,14.81286]
[1777864187327,40.32,80259.2,0.0,-0.88251,7e-05,14.81286]
[1777864187865,40.32,80259.2,0.0,-0.88251,7e-05,14.81286]
[1777864188075,40.32,80259.0,0.0,-0.88253,7e-05,14.81174]
[1777864190806,40.32,80249.31,0.0,-0.88315,6e-05,14.75406]
[1777864191813,40.32,80235.96,0.0,-0.88401,6e-05,14.67442]
[1777864192820,40.32,80225.97,0.0,-0.88465,6e-05,14.61494]
[1777864193827,40.32,80223.46,0.0,-0.88481,6e-05,14.60019]
[1777864194834,40.32,80217.78,0.0,-0.88517,6e-05,14.56646]
[1777864196848,40.32,80206.77,0.0,-0.88587,6e-05,14.50128]
[1777864197854,40.32,80202.49,0.0,-0.88615,6e-05,14.47556]
[1777864199870,40.32,80197.51,0.0,-0.88646,6e-05,14.44638]
[1777864202904,40.32,80203.29,0.0,-0.88608,6e-05,14.48189]
[1777864206920,40.32,80215.59,0.0,-0.8853,6e-05,14.55509]
[1777864207926,40.32,80214.34,0.0,-0.88538,6e-05,14.54754]
[1777864211596,40.32,80210.73,0.0,-0.88561,6e-05,14.52587]
[1777864211625,40.32,80210.73,0.0,-0.88561,6e-05,14.52587]
[1777864211832,40.32,80210.73,0.0,-0.88561,6e-05,14.52587]
[1777864213969,40.32,80206.38,0.0,-0.88589,6e-05,14.49973]
[1777864216034,40.32,80206.73,0.0,-0.88587,6e-05,14.50179]
[1777864216082,40.32,80206.73,0.0,-0.88587,6e-05,14.50179]
[1777864216087,40.32,80206.73,0.0,-0.88587,6e-05,14.50179]
[1777864216136,40.32,80206.65,0.0,-0.88587,6e-05,14.50129]
[1777864218109,40.32,80206.57,0.0,-0.88588,6e-05,14.50079]
[1777864218328,40.32,80206.57,0.0,-0.88588,6e-05,14.50079]
[1777864218429,40.32,80205.67,0.0,-0.88594,6e-05,14.49541]
[1777864222080,40.32,80209.83,0.0,-0.88567,6e-05,14.52014]
[1777864222325,40.32,80209.83,0.0,-0.88567,6e-05,14.52014]
[1777864222414,40.32,80209.83,0.0,-0.88567,6e-05,14.52014]
[1777864222577,40.32,80209.83,0.0,-0.88567,6e-05,14.52014]
[1777864224515,40.32,80212.37,0.0,-0.88551,6e-05,14.53512]
[1777864224579,40.32,80212.37,0.0,-0.88551,6e-05,14.53512]
[1777864224693,40.32,80212.37,0.0,-0.88551,6e-05,14.53512]
[1777864224763,40.32,80215.44,0.0,-0.88532,6e-05,14.55322]
[1777864225577,40.32,80215.44,0.0,-0.88532,6e-05,14.55322]
[1777864225759,40.32,80215.44,0.0,-0.88532,6e-05,14.55322]
[1777864225831,40.32,80215.44,0.0,-0.88532,6e-05,14.55322]
[1777864225797,40.32,80217.35,0.0,-0.8852,6e-05,14.56448]
[1777864230449,40.32,80215.09,0.0,-0.88534,6e-05,14.55073]
[1777864230486,40.32,80215.09,0.0,-0.88534,6e-05,14.55073]
[1777864230577,40.32,80215.09,0.0,-0.88534,6e-05,14.55073]
[1777864233770,40.32,80212.62,0.0,-0.88553,6e-05,14.53183]
[1777864233817,40.32,80212.62,0.0,-0.88553,6e-05,14.53183]
[1777864233826,40.32,80212.62,0.0,-0.88553,6e-05,14.53183]
[1777864233867,40.32,80213.09,0.0,-0.8855,6e-05,14.53448]
[1777864236127,40.32,80223.01,0.0,-0.88487,6e-05,14.59344]
[1777864237134,40.32,80226.25,0.0,-0.88466,6e-05,14.6126]
[1777864238141,40.32,80232.78,0.0,-0.88424,6e-05,14.65138]
[1777864242441,40.32,80235.76,0.0,-0.88406,6e-05,14.66844]
[1777864242494,40.32,80235.76,0.0,-0.88406,6e-05,14.66844]
[1777864242580,40.32,80235.76,0.0,-0.88406,6e-05,14.66844]
[1777864245190,40.31,80247.13,0.0,-0.88334,6e-05,14.73533]
[1777864246197,40.31,80253.66,0.0,-0.88292,6e-05,14.77432]
[1777864248211,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864250305,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864250331,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864250357,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864250468,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864250584,40.31,80258.12,0.0,-0.88263,6e-05,14.801]
[1777864251231,40.31,80264.04,0.0,-0.88225,7e-05,14.83594]
[1777864256267,40.31,80263.81,0.0,-0.88227,7e-05,14.83347]
[1777864257286,40.31,80276.53,0.0,-0.88145,7e-05,14.90957]
[1777864258290,40.31,80286.45,0.0,-0.8808,7e-05,14.96912]
[1777864259297,40.31,80286.24,0.0,-0.88081,7e-05,14.96774]
[1777864260308,40.31,80291.68,0.0,-0.88045,7e-05,15.00034]
[1777864263331,40.31,80297.12,0.0,-0.8801,7e-05,15.03309]
[1777864266352,40.31,80292.07,0.0,-0.88043,7e-05,15.00287]
[1777864269025,40.31,80288.85,0.0,-0.88064,7e-05,14.98372]
[1777864269078,40.31,80288.85,0.0,-0.88064,7e-05,14.98372]
[1777864269327,40.31,80288.85,0.0,-0.88064,7e-05,14.98372]
[1777864274785,40.31,80289.28,0.0,-0.88061,7e-05,14.98586]
[1777864274830,40.31,80289.28,0.0,-0.88061,7e-05,14.98586]
[1777864274997,40.31,80291.04,0.0,-0.8805,7e-05,14.99611]
[1777864277241,40.31,80289.73,0.0,-0.88059,7e-05,14.98807]
[1777864277290,40.31,80289.73,0.0,-0.88059,7e-05,14.98807]
[1777864277327,40.31,80289.73,0.0,-0.88059,7e-05,14.98807]
[1777864277431,40.31,80290.65,0.0,-0.88053,7e-05,14.99344]
[1777864279445,40.31,80277.56,0.0,-0.88139,7e-05,14.91446]
[1777864280452,40.31,80271.94,0.0,-0.88176,7e-05,14.88067]
[1777864282860,40.31,80270.1,0.0,-0.88188,7e-05,14.86963]
[1777864282903,40.31,80270.1,0.0,-0.88188,7e-05,14.86963]
[1777864283077,40.31,80271.72,0.0,-0.88178,7e-05,14.87936]
[1777864285487,40.31,80279.89,0.0,-0.88124,7e-05,14.92836]
[1777864288534,40.31,80283.1,0.0,-0.88103,7e-05,14.9475]
[1777864288576,40.31,80283.1,0.0,-0.88103,7e-05,14.9475]
[1777864289939,40.31,80286.01,0.0,-0.88084,7e-05,14.9649]
[1777864291529,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292021,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292033,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292075,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292592,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292604,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292827,40.31,80279.47,0.0,-0.8813,7e-05,14.92131]
[1777864292929,40.31,80279.46,0.0,-0.8813,7e-05,14.92111]
[1777864297280,40.31,80278.24,0.0,-0.88139,7e-05,14.91361]
[1777864297324,40.31,80278.24,0.0,-0.88139,7e-05,14.91361]
[1777864297826,40.31,80278.24,0.0,-0.88139,7e-05,14.91361]
[1777864297968,40.31,80278.24,0.0,-0.88139,7e-05,14.91361]
[1777864297928,40.31,80279.92,0.0,-0.88128,7e-05,14.92361]
[1777864298077,40.31,80279.92,0.0,-0.88128,7e-05,14.92361]
[1777864298615,40.31,80279.92,0.0,-0.88128,7e-05,14.92361]
[1777864298716,40.31,80279.5,0.0,-0.88131,7e-05,14.92102]
[1777864299585,40.31,80286.26,0.0,-0.88086,7e-05,14.96163]
[1777864300592,40.31,80290.98,0.0,-0.88055,7e-05,14.98995]
[1777864301464,40.31,80290.98,0.0,-0.88055,7e-05,14.98995]
[1777864301581,40.31,80290.98,0.0,-0.88055,7e-05,14.98995]
[1777864301733,40.3,80295.38,0.0,-0.88027,7e-05,15.01613]
[1777864302463,40.3,80295.38,0.0,-0.88027,7e-05,15.01613]
[1777864303313,40.3,80295.35,0.0,-0.88027,7e-05,15.01595]
[1777864303328,40.3,80295.35,0.0,-0.88027,7e-05,15.01595]
[1777864303370,40.3,80295.35,0.0,-0.88027,7e-05,15.01595]
[1777864303613,40.3,80295.27,0.0,-0.88028,7e-05,15.01527]
[1777864305767,40.3,80294.75,0.0,-0.88031,7e-05,15.01194]
[1777864305828,40.3,80294.75,0.0,-0.88031,7e-05,15.01194]
[1777864305868,40.3,80294.72,0.0,-0.88032,7e-05,15.01137]
[1777864309882,40.3,80296.73,0.0,-0.88019,7e-05,15.02308]
[1777864309977,40.3,80333.34,0.0,-0.87776,7e-05,15.24364]
[1777864310874,40.3,80333.34,0.0,-0.87776,7e-05,15.24364]
[1777864310895,40.3,80358.28,0.0,-0.87609,7e-05,15.39434]
[1777864311669,40.3,80371.59,0.0,-0.87519,7e-05,15.4748]
[1777864312676,40.3,80371.96,0.0,-0.87516,7e-05,15.47741]
[1777864313342,40.3,80371.96,0.0,-0.87516,7e-05,15.47741]
[1777864313384,40.3,80371.96,0.0,-0.87516,7e-05,15.47741]
[1777864314013,40.3,80371.96,0.0,-0.87516,7e-05,15.47741]
[1777864313682,40.3,80367.3,0.0,-0.87547,7e-05,15.4494]
[1777864315697,40.3,80373.1,0.0,-0.87508,7e-05,15.48513]
[1777864316704,40.3,80377.51,0.0,-0.87477,7e-05,15.51217]
[1777864318718,40.31,80379.25,0.0,-0.87465,7e-05,15.52336]
[1777864319495,40.31,80379.25,0.0,-0.87465,7e-05,15.52336]
[1777864319725,40.31,80385.61,0.0,-0.87421,7e-05,15.56199]
[1777864321739,40.31,80385.04,0.0,-0.87425,7e-05,15.55869]
[1777864323753,40.31,80398.87,0.0,-0.87331,7e-05,15.6425]
[1777864324760,40.3,80403.02,0.0,-0.87303,7e-05,15.66751]
[1777864327727,40.3,80404.51,0.0,-0.87293,7e-05,15.67601]
[1777864331341,40.31,80398.68,0.0,-0.87331,7e-05,15.6424]
[1777864331808,40.31,80392.26,0.0,-0.87374,7e-05,15.60393]
[1777864333832,40.31,80407.29,0.0,-0.87271,7e-05,15.69598]
[1777864334830,40.31,80418.28,0.0,-0.87194,7e-05,15.76399]
[1777864335393,40.31,80418.28,0.0,-0.87194,7e-05,15.76399]
[1777864335837,40.31,80428.4,0.0,-0.87124,7e-05,15.82569]
[1777864336844,40.31,80432.17,0.0,-0.87097,7e-05,15.84963]
[1777864337851,40.32,80411.64,0.0,-0.87235,7e-05,15.72715]
[1777864338858,40.32,80400.59,0.0,-0.87311,7e-05,15.66035]
[1777864339395,40.32,80400.59,0.0,-0.87311,7e-05,15.66035]
[1777864339864,40.32,80396.81,0.0,-0.87336,7e-05,15.6379]
[1777864340872,40.32,80387.54,0.0,-0.87398,7e-05,15.58214]
[1777864341879,40.32,80380.01,0.0,-0.87449,7e-05,15.53679]
[1777864344900,40.33,80386.43,0.0,-0.87404,7e-05,15.57739]
[1777864345907,40.33,80394.05,0.0,-0.87351,7e-05,15.62435]
[1777864347921,40.33,80389.57,0.0,-0.8738,7e-05,15.59834]
[1777864349937,40.33,80382.42,0.0,-0.87427,7e-05,15.55621]
[1777864353967,40.34,80376.66,0.0,-0.87466,7e-05,15.52004]
[1777864354566,40.34,80376.66,0.0,-0.87466,7e-05,15.52004]
[1777864354575,40.34,80376.66,0.0,-0.87466,7e-05,15.52004]
[1777864354620,40.34,80376.66,0.0,-0.87466,7e-05,15.52004]
[1777864360011,40.34,80359.78,0.0,-0.87577,7e-05,15.42086]
[1777864361017,40.34,80349.24,0.0,-0.87647,7e-05,15.35767]
[1777864362024,40.34,80349.06,0.0,-0.87648,7e-05,15.35701]
[1777864367059,40.35,80345.43,0.0,-0.8767,7e-05,15.33725]
[1777864367131,40.35,80345.43,0.0,-0.8767,7e-05,15.33725]
[1777864367175,40.35,80345.43,0.0,-0.8767,7e-05,15.33725]
[1777864367327,40.35,80345.43,0.0,-0.8767,7e-05,15.33725]
[1777864370079,40.35,80338.71,0.0,-0.87713,7e-05,15.29805]
[1777864372844,40.35,80335.55,0.0,-0.87733,7e-05,15.28]
[1777864372896,40.35,80335.55,0.0,-0.87733,7e-05,15.28]
[1777864373076,40.35,80335.55,0.0,-0.87733,7e-05,15.28]
[1777864376461,40.36,80337.8,0.0,-0.87717,7e-05,15.2948]
[1777864377131,40.36,80366.25,0.0,-0.87525,7e-05,15.46719]
[1777864378139,40.36,80366.04,0.0,-0.87525,7e-05,15.46675]
[1777864380310,40.36,80365.96,0.0,-0.87525,7e-05,15.46681]
[1777864380903,40.36,80365.96,0.0,-0.87525,7e-05,15.46681]
[1777864384429,40.36,80369.97,0.0,-0.87497,7e-05,15.49221]
[1777864384504,40.36,80377.57,0.0,-0.87445,7e-05,15.53853]
[1777864386197,40.36,80379.57,0.0,-0.8743,7e-05,15.55152]
[1777864388224,40.36,80364.87,0.0,-0.87529,7e-05,15.46331]
[1777864389231,40.37,80360.19,0.0,-0.8756,7e-05,15.43552]
[1777864390445,40.37,80360.19,0.0,-0.8756,7e-05,15.43552]
[1777864390497,40.37,80360.19,0.0,-0.8756,7e-05,15.43552]
[1777864390578,40.37,80360.19,0.0,-0.8756,7e-05,15.43552]
[1777864393256,40.37,80355.91,0.0,-0.87588,7e-05,15.41062]
[1777864395284,40.37,80355.56,0.0,-0.87589,7e-05,15.40925]
[1777864395326,40.37,80355.56,0.0,-0.87589,7e-05,15.40925]
[1777864395531,40.37,80355.56,0.0,-0.87589,7e-05,15.40925]
[1777864396280,40.37,80347.89,0.0,-0.8764,7e-05,15.3636]
[1777864397287,40.37,80330.15,0.0,-0.87758,7e-05,15.25688]
[1777864398294,40.37,80326.11,0.0,-0.87785,7e-05,15.23308]
[1777864400308,40.37,80321.7,0.0,-0.87813,7e-05,15.20741]
[1777864402861,40.37,80319.28,0.0,-0.87829,7e-05,15.1932]
[1777864402913,40.37,80319.28,0.0,-0.87829,7e-05,15.1932]
[1777864403075,40.37,80319.28,0.0,-0.87829,7e-05,15.1932]
[1777864407313,40.38,80320.97,0.0,-0.87815,7e-05,15.20529]
[1777864407325,40.38,80320.97,0.0,-0.87815,7e-05,15.20529]
[1777864407362,40.38,80320.97,0.0,-0.87815,7e-05,15.20529]
[1777864407414,40.38,80320.11,0.0,-0.87821,7e-05,15.20048]
[1777864408621,40.38,80320.11,0.0,-0.87821,7e-05,15.20048]
[1777864408632,40.38,80320.11,0.0,-0.87821,7e-05,15.20048]
[1777864408828,40.38,80320.11,0.0,-0.87821,7e-05,15.20048]
[1777864408929,40.38,80320.6,0.0,-0.87817,7e-05,15.20421]
[1777864411792,40.38,80317.95,0.0,-0.87834,7e-05,15.18864]
[1777864411855,40.38,80317.95,0.0,-0.87834,7e-05,15.18864]
[1777864412392,40.38,80306.46,0.0,-0.87912,7e-05,15.11635]
[1777864415415,40.38,80305.44,0.0,-0.87918,7e-05,15.11069]
[1777864415490,40.38,80305.44,0.0,-0.87918,7e-05,15.11069]
[1777864415581,40.38,80305.44,0.0,-0.87918,7e-05,15.11069]
[1777864415646,40.38,80304.2,0.0,-0.87926,7e-05,15.10347]
[1777864418209,40.39,80306.93,0.0,-0.87907,7e-05,15.12039]
[1777864418581,40.39,80306.93,0.0,-0.87907,7e-05,15.12039]
[1777864423265,40.39,80310.76,0.0,-0.8788,7e-05,15.14462]
[1777864423328,40.39,80310.76,0.0,-0.8788,7e-05,15.14462]
[1777864423381,40.39,80310.76,0.0,-0.8788,7e-05,15.14462]
[1777864423473,40.39,80311.59,0.0,-0.87875,7e-05,15.14981]
[1777864427294,40.39,80312.88,0.0,-0.87866,7e-05,15.15809]
[1777864427326,40.39,80312.88,0.0,-0.87866,7e-05,15.15809]
[1777864427501,40.39,80316.61,0.0,-0.87841,7e-05,15.18072]
[1777864431531,40.39,80308.87,0.0,-0.87891,7e-05,15.13464]
[1777864432538,40.39,80301.34,0.0,-0.87941,7e-05,15.08955]
[1777864434357,40.39,80299.54,0.0,-0.87953,7e-05,15.079]
[1777864434402,40.39,80299.54,0.0,-0.87953,7e-05,15.079]
[1777864434581,40.39,80299.54,0.0,-0.87953,7e-05,15.079]
[1777864434606,40.39,80297.72,0.0,-0.87964,7e-05,15.06835]
[1777864439586,40.39,80293.12,0.0,-0.87993,7e-05,15.04231]
[1777864442643,40.4,80292.59,0.0,-0.87995,7e-05,15.03983]
[1777864442688,40.4,80292.59,0.0,-0.87995,7e-05,15.03983]
[1777864442827,40.4,80292.59,0.0,-0.87995,7e-05,15.03983]
[1777864442900,40.4,80294.83,0.0,-0.8798,7e-05,15.05397]
[1777864448650,40.4,80295.15,0.0,-0.87976,7e-05,15.05757]
[1777864451085,40.4,80294.48,0.0,-0.8798,7e-05,15.05387]
[1777864451137,40.4,80294.48,0.0,-0.8798,7e-05,15.05387]
[1777864451118,40.4,80294.7,0.0,-0.87978,7e-05,15.05585]
[1777864451330,40.4,80294.7,0.0,-0.87978,7e-05,15.05585]
[1777864451672,40.4,80294.92,0.0,-0.87976,7e-05,15.05718]
[1777864456707,40.41,80293.47,0.0,-0.87984,7e-05,15.05014]
[1777864459372,40.41,80294.32,0.0,-0.87978,7e-05,15.05593]
[1777864459423,40.41,80294.32,0.0,-0.87978,7e-05,15.05593]
[1777864459581,40.41,80294.32,0.0,-0.87978,7e-05,15.05593]
[1777864459845,40.41,80294.32,0.0,-0.87978,7e-05,15.05593]
[1777864459913,40.41,80292.95,0.0,-0.87986,7e-05,15.04804]
[1777864460746,40.41,80308.12,0.0,-0.87886,7e-05,15.13955]
[1777864462760,40.41,80313.34,0.0,-0.8785,7e-05,15.17152]
[1777864463762,40.41,80313.34,0.0,-0.8785,7e-05,15.17152]
[1777864463868,40.41,80313.34,0.0,-0.8785,7e-05,15.17152]
[1777864463957,40.41,80313.34,0.0,-0.8785,7e-05,15.17152]
[1777864464030,40.41,80311.87,0.0,-0.8786,7e-05,15.16304]
[1777864464245,40.41,80311.87,0.0,-0.8786,7e-05,15.16304]
[1777864466789,40.41,80304.67,0.0,-0.87907,7e-05,15.1201]
[1777864467398,40.41,80304.67,0.0,-0.87907,7e-05,15.1201]
[1777864467796,40.41,80296.95,0.0,-0.87958,7e-05,15.07389]
[1777864468567,40.41,80296.95,0.0,-0.87958,7e-05,15.07389]
[1777864468806,40.41,80314.23,0.0,-0.87843,7e-05,15.17806]
[1777864469811,40.41,80334.85,0.0,-0.87705,7e-05,15.30291]
[1777864470818,40.41,80334.2,0.0,-0.87708,7e-05,15.29969]
[1777864471825,40.41,80330.03,0.0,-0.87738,7e-05,15.27109]
[1777864472376,40.41,80330.03,0.0,-0.87738,7e-05,15.27109]
[1777864474827,40.42,80325.7,0.0,-0.87767,7e-05,15.24554]
[1777864474991,40.42,80325.7,0.0,-0.87767,7e-05,15.24554]
[1777864475077,40.42,80325.7,0.0,-0.87767,7e-05,15.24554]
[1777864475134,40.42,80325.51,0.0,-0.87767,7e-05,15.24507]
[1777864475992,40.42,80325.51,0.0,-0.87767,7e-05,15.24507]
[1777864476076,40.42,80325.51,0.0,-0.87767,7e-05,15.24507]
[1777864476176,40.42,80319.01,0.0,-0.8781,7e-05,15.20626]
[1777864476860,40.42,80312.82,0.0,-0.87851,7e-05,15.16899]
[1777864478580,40.42,80311.89,0.0,-0.87857,7e-05,15.16353]
[1777864479884,40.42,80324.39,0.0,-0.87774,7e-05,15.23917]
[1777864480890,40.42,80342.26,0.0,-0.87654,7e-05,15.34714]
[1777864481897,40.42,80336.59,0.0,-0.87691,7e-05,15.31353]
[1777864482905,40.42,80334.85,0.0,-0.87703,7e-05,15.30322]
[1777864483575,40.42,80334.85,0.0,-0.87703,7e-05,15.30322]
[1777864484213,40.42,80334.85,0.0,-0.87703,7e-05,15.30322]
[1777864484267,40.42,80334.9,0.0,-0.87702,7e-05,15.30376]
[1777864484357,40.42,80334.9,0.0,-0.87702,7e-05,15.30376]
[1777864484919,40.42,80335.89,0.0,-0.87695,7e-05,15.30999]
[1777864487939,40.42,80330.33,0.0,-0.87731,7e-05,15.27752]
[1777864489955,40.42,80323.04,0.0,-0.87779,7e-05,15.23389]
[1777864491577,40.42,80321.62,0.0,-0.87789,7e-05,15.2254]
[1777864491650,40.42,80321.62,0.0,-0.87789,7e-05,15.2254]
[1777864491743,40.42,80321.62,0.0,-0.87789,7e-05,15.2254]
[1777864491835,40.42,80321.62,0.0,-0.87789,7e-05,15.2254]
[1777864491968,40.42,80319.28,0.0,-0.87804,7e-05,15.21152]
[1777864496994,40.43,80319.39,0.0,-0.87803,7e-05,15.21271]
[1777864497060,40.43,80340.42,0.0,-0.87662,7e-05,15.33949]
[1777864498012,40.44,80362.66,0.0,-0.87506,7e-05,15.47904]
[1777864499019,40.44,80361.15,0.0,-0.87517,7e-05,15.46993]
[1777864500731,40.44,80360.07,0.0,-0.87524,7e-05,15.46342]
[1777864502045,40.44,80365.72,0.0,-0.87485,7e-05,15.49792]
[1777864502358,40.44,80365.72,0.0,-0.87485,7e-05,15.49792]
[1777864503510,40.44,80365.99,0.0,-0.87483,7e-05,15.49981]
[1777864503576,40.44,80365.99,0.0,-0.87483,7e-05,15.49981]
[1777864503696,40.44,80365.99,0.0,-0.87483,7e-05,15.49981]
[1777864503828,40.44,80365.99,0.0,-0.87483,7e-05,15.49981]
[1777864504107,40.44,80365.13,0.0,-0.87489,7e-05,15.49486]
[1777864508126,40.44,80357.74,0.0,-0.87538,7e-05,15.45068]
[1777864510143,40.44,80345.52,0.0,-0.8762,7e-05,15.3775]
[1777864511150,40.44,80344.42,0.0,-0.87627,7e-05,15.37128]
[1777864511298,40.44,80344.42,0.0,-0.87627,7e-05,15.37128]
[1777864511327,40.44,80344.42,0.0,-0.87627,7e-05,15.37128]
[1777864511349,40.44,80344.42,0.0,-0.87627,7e-05,15.37128]
[1777864511582,40.44,80344.42,0.0,-0.87627,7e-05,15.37128]
[1777864512157,40.44,80345.79,0.0,-0.87617,7e-05,15.37998]
[1777864514171,40.44,80340.52,0.0,-0.87652,7e-05,15.34876]
[1777864516185,40.44,80334.94,0.0,-0.87689,7e-05,15.31522]
[1777864517432,40.44,80334.29,0.0,-0.87693,7e-05,15.31127]
[1777864517479,40.44,80334.29,0.0,-0.87693,7e-05,15.31127]
[1777864517575,40.44,80334.29,0.0,-0.87693,7e-05,15.31127]
[1777864518199,40.44,80333.07,0.0,-0.87701,7e-05,15.3039]
[1777864520213,40.44,80328.34,0.0,-0.87732,7e-05,15.27591]
[1777864521220,40.44,80322.73,0.0,-0.8777,7e-05,15.24241]
[1777864522227,40.44,80315.3,0.0,-0.87819,7e-05,15.19803]
[1777864523855,40.44,80312.94,0.0,-0.87834,7e-05,15.18397]
[1777864524241,40.45,80301.22,0.0,-0.87912,7e-05,15.11368]
[1777864525247,40.45,80294.49,0.0,-0.87956,7e-05,15.07353]
[1777864526442,40.45,80294.29,0.0,-0.87957,7e-05,15.07265]
[1777864530291,40.45,80313.99,0.0,-0.87825,7e-05,15.19232]
[1777864531298,40.45,80315.12,0.0,-0.8782,7e-05,15.19529]
[1777864532356,40.45,80315.12,0.0,-0.8782,7e-05,15.19529]
[1777864532402,40.45,80315.12,0.0,-0.8782,7e-05,15.19529]
[1777864533219,40.45,80315.12,0.0,-0.8782,7e-05,15.19529]
[1777864532458,40.45,80316.28,0.0,-0.87812,7e-05,15.20242]
[1777864534813,40.45,80313.33,0.0,-0.87831,7e-05,15.1848]
[1777864534847,40.45,80307.42,0.0,-0.8787,7e-05,15.14942]
[1777864536183,40.45,80307.42,0.0,-0.8787,7e-05,15.14942]
[1777864536235,40.45,80307.42,0.0,-0.8787,7e-05,15.14942]
[1777864535327,40.45,80311.11,0.0,-0.87846,7e-05,15.17182]
[1777864536761,40.45,80313.22,0.0,-0.87832,7e-05,15.18469]
[1777864538797,40.45,80313.14,0.0,-0.87832,7e-05,15.18437]
[1777864542208,40.45,80310.57,0.0,-0.87848,7e-05,15.16936]
[1777864542269,40.45,80310.57,0.0,-0.87848,7e-05,15.16936]
[1777864542326,40.45,80310.47,0.0,-0.87849,7e-05,15.16893]
[1777864543194,40.45,80307.92,0.0,-0.87865,7e-05,15.15397]
[1777864543384,40.45,80319.55,0.0,-0.87788,7e-05,15.22393]
[1777864544602,40.45,80319.55,0.0,-0.87788,7e-05,15.22393]
[1777864544756,40.45,80319.55,0.0,-0.87788,7e-05,15.22393]
[1777864544814,40.45,80322.21,0.0,-0.8777,7e-05,15.24003]
[1777864546661,40.45,80322.29,0.0,-0.8777,7e-05,15.24058]
[1777864550651,40.45,80321.89,0.0,-0.87772,7e-05,15.23843]
[1777864552095,40.45,80321.92,0.0,-0.87772,7e-05,15.23867]
[1777864552133,40.45,80321.92,0.0,-0.87772,7e-05,15.23867]
[1777864552234,40.45,80317.21,0.0,-0.87803,7e-05,15.21048]
[1777864552326,40.45,80317.21,0.0,-0.87803,7e-05,15.21048]
[1777864552447,40.45,80312.59,0.0,-0.87834,7e-05,15.18269]
[1777864556475,40.45,80309.1,0.0,-0.87856,7e-05,15.16231]
[1777864557482,40.46,80305.53,0.0,-0.8788,7e-05,15.14101]
[1777864558663,40.46,80305.53,0.0,-0.8788,7e-05,15.14101]
[1777864558711,40.46,80305.53,0.0,-0.8788,7e-05,15.14101]
[1777864558827,40.46,80305.53,0.0,-0.8788,7e-05,15.14101]
[1777864558864,40.46,80305.55,0.0,-0.87879,7e-05,15.14132]
[1777864560170,40.46,80305.55,0.0,-0.87879,7e-05,15.14132]
[1777864560199,40.46,80310.18,0.0,-0.87848,7e-05,15.1695]
[1777864560833,40.46,80310.18,0.0,-0.87848,7e-05,15.1695]
[1777864561509,40.46,80305.37,0.0,-0.8788,7e-05,15.14074]
[1777864562958,40.46,80305.37,0.0,-0.8788,7e-05,15.14074]
[1777864563032,40.46,80305.37,0.0,-0.8788,7e-05,15.14074]
[1777864563075,40.46,80305.37,0.0,-0.8788,7e-05,15.14074]
[1777864563094,40.46,80301.53,0.0,-0.87905,7e-05,15.11809]
[1777864563524,40.46,80294.34,0.0,-0.87952,7e-05,15.07492]
[1777864565538,40.46,80285.28,0.0,-0.88012,7e-05,15.02092]
[1777864566545,40.46,80281.45,0.0,-0.88037,7e-05,14.99809]
[1777864567552,40.46,80277.14,0.0,-0.88065,7e-05,14.97242]
[1777864569157,40.46,80277.14,0.0,-0.88065,7e-05,14.97242]
[1777864569258,40.46,80276.99,0.0,-0.88065,7e-05,14.9719]
[1777864569327,40.46,80276.99,0.0,-0.88065,7e-05,14.9719]
[1777864569387,40.46,80276.99,0.0,-0.88065,7e-05,14.9719]
[1777864569566,40.46,80276.23,0.0,-0.8807,7e-05,14.96735]
[1777864573799,40.46,80278.35,0.0,-0.88056,7e-05,14.98063]
[1777864573825,40.46,80278.35,0.0,-0.88056,7e-05,14.98063]
[1777864573893,40.46,80276.44,0.0,-0.88068,7e-05,14.96936]
[1777864574461,40.46,80276.44,0.0,-0.88068,7e-05,14.96936]
[1777864577624,40.46,80280.94,0.0,-0.88038,7e-05,14.99705]
[1777864581242,40.46,80280.24,0.0,-0.88042,7e-05,14.99315]
[1777864581291,40.46,80280.24,0.0,-0.88042,7e-05,14.99315]
[1777864581325,40.46,80280.24,0.0,-0.88042,7e-05,14.99315]
[1777864581651,40.46,80280.4,0.0,-0.88041,7e-05,14.99385]
[1777864584673,40.46,80283.43,0.0,-0.88022,7e-05,15.01163]
[1777864585963,40.46,80283.43,0.0,-0.88022,7e-05,15.01163]
[1777864586046,40.46,80283.43,0.0,-0.88022,7e-05,15.01163]
[1777864586064,40.46,80280.54,0.0,-0.88041,7e-05,14.99403]
[1777864586829,40.46,80280.54,0.0,-0.88041,7e-05,14.99403]
[1777864587693,40.46,80275.47,0.0,-0.88074,7e-05,14.96355]
[1777864592729,40.46,80270.19,0.0,-0.88112,7e-05,14.9276]
[1777864597764,40.46,80271.02,0.0,-0.88107,7e-05,14.93237]
[1777864599778,40.46,80267.77,0.0,-0.88128,7e-05,14.91283]
[1777864603148,40.46,80264.46,0.0,-0.8815,7e-05,14.89295]
[1777864606830,40.46,80254.9,0.0,-0.88212,7e-05,14.83582]
[1777864607837,40.46,80250.73,0.0,-0.88239,6e-05,14.81098]
[1777864608987,40.46,80250.73,0.0,-0.88239,6e-05,14.81098]
[1777864609032,40.46,80250.73,0.0,-0.88239,6e-05,14.81098]
[1777864609074,40.46,80250.73,0.0,-0.88239,6e-05,14.81098]
[1777864614885,40.46,80251.67,0.0,-0.88232,6e-05,14.81731]
[1777864618049,40.46,80255.35,0.0,-0.88208,7e-05,14.83952]
[1777864620927,40.46,80260.17,0.0,-0.88177,7e-05,14.86847]
[1777864622942,40.46,80253.53,0.0,-0.88219,6e-05,14.82938]
[1777864623949,40.46,80249.23,0.0,-0.88247,6e-05,14.80399]
[1777864624956,40.46,80243.79,0.0,-0.88282,6e-05,14.77186]
[1777864625963,40.46,80238.45,0.0,-0.88316,6e-05,14.74038]
[1777864627977,40.46,80237.89,0.0,-0.88319,6e-05,14.73735]
[1777864630998,40.47,80233.58,0.0,-0.88346,6e-05,14.7121]
[1777864635028,40.47,80228.68,0.0,-0.88377,6e-05,14.68359]
[1777864640063,40.47,80230.06,0.0,-0.88367,6e-05,14.69282]
[1777864641070,40.47,80235.75,0.0,-0.8833,6e-05,14.72692]
[1777864644091,40.47,80238.42,0.0,-0.88312,6e-05,14.74345]
[1777864646104,40.47,80241.42,0.0,-0.88293,6e-05,14.76146]
[1777864647112,40.47,80246.09,0.0,-0.88262,6e-05,14.78954]
[1777864649126,40.47,80248.72,0.0,-0.88245,6e-05,14.80535]
[1777864651142,40.47,80251.28,0.0,-0.88231,6e-05,14.81674]
[1777864656177,40.47,80250.89,0.0,-0.88233,6e-05,14.81447]
[1777864658191,40.47,80254.35,0.0,-0.88211,6e-05,14.83516]
[1777864658967,40.47,80254.35,0.0,-0.88211,6e-05,14.83516]
[1777864659205,40.47,80277.02,0.0,-0.88063,7e-05,14.97073]
[1777864659770,40.47,80277.02,0.0,-0.88063,7e-05,14.97073]
[1777864660209,40.47,80289.28,0.0,-0.87982,7e-05,15.04454]
[1777864661216,40.47,80287.39,0.0,-0.87994,7e-05,15.03345]
[1777864662992,40.47,80285.74,0.0,-0.88005,7e-05,15.02355]
[1777864672294,40.47,80288.02,0.0,-0.87991,7e-05,15.03639]
[1777864677330,40.47,80285.41,0.0,-0.8801,7e-05,15.01945]
[1777864678103,40.47,80285.41,0.0,-0.8801,7e-05,15.01945]
[1777864678155,40.47,80285.41,0.0,-0.8801,7e-05,15.01945]
[1777864678324,40.47,80285.41,0.0,-0.8801,7e-05,15.01945]
[1777864682368,40.47,80279.41,0.0,-0.8805,7e-05,14.98227]
[1777864685254,40.47,80276.29,0.0,-0.88071,7e-05,14.96323]
[1777864685266,40.47,80276.29,0.0,-0.88071,7e-05,14.96323]
[1777864685330,40.47,80276.29,0.0,-0.88071,7e-05,14.96323]
[1777864687403,40.46,80270.29,0.0,-0.88111,7e-05,14.92687]
[1777864690870,40.47,80270.55,0.0,-0.88109,7e-05,14.92893]
[1777864690911,40.47,80270.55,0.0,-0.88109,7e-05,14.92893]
[1777864691081,40.47,80270.55,0.0,-0.88109,7e-05,14.92893]
[1777864691431,40.47,80270.6,0.0,-0.88108,7e-05,14.9294]
[1777864696467,40.47,80259.55,0.0,-0.88179,7e-05,14.86421]
[1777864697475,40.47,80252.51,0.0,-0.88225,6e-05,14.82214]
[1777864702510,40.47,80262.19,0.0,-0.88162,7e-05,14.88024]
[1777864703518,40.47,80261.03,0.0,-0.8817,7e-05,14.87327]
[1777864708553,40.47,80260.9,0.0,-0.8817,7e-05,14.87238]
[1777864709560,40.47,80256.29,0.0,-0.88201,7e-05,14.84482]
[1777864712580,40.47,80248.74,0.0,-0.88252,6e-05,14.79594]
[1777864715602,40.47,80242.9,0.0,-0.88289,6e-05,14.76142]
[1777864717014,40.47,80242.9,0.0,-0.88289,6e-05,14.76142]
[1777864717077,40.47,80242.9,0.0,-0.88289,6e-05,14.76142]
[1777864717089,40.47,80242.9,0.0,-0.88289,6e-05,14.76142]
[1777864719668,40.47,80239.63,0.0,-0.8831,6e-05,14.74238]
[1777864719834,40.47,80239.63,0.0,-0.8831,6e-05,14.74238]
[1777864720166,40.47,80239.63,0.0,-0.8831,6e-05,14.74238]
[1777864720235,40.47,80239.63,0.0,-0.8831,6e-05,14.74238]
[1777864720326,40.47,80239.63,0.0,-0.8831,6e-05,14.74238]
[1777864720336,40.47,80239.18,0.0,-0.88313,6e-05,14.74002]
[1777864722651,40.47,80247.74,0.0,-0.88257,6e-05,14.7914]
[1777864723657,40.47,80253.24,0.0,-0.88221,6e-05,14.82431]
[1777864725672,40.47,80243.56,0.0,-0.88284,6e-05,14.76664]
[1777864728523,40.47,80242.61,0.0,-0.8829,6e-05,14.76121]
[1777864728544,40.47,80242.61,0.0,-0.8829,6e-05,14.76121]
[1777864728576,40.47,80242.61,0.0,-0.8829,6e-05,14.76121]
[1777864729700,40.47,80235.57,0.0,-0.88335,6e-05,14.7195]
[1777864730707,40.47,80227.15,0.0,-0.88389,6e-05,14.66954]
[1777864731714,40.47,80221.4,0.0,-0.88426,6e-05,14.63558]
[1777864734735,40.47,80225.96,0.0,-0.88395,6e-05,14.66362]
[1777864737756,40.48,80230.69,0.0,-0.88364,6e-05,14.69251]
[1777864739225,40.48,80230.69,0.0,-0.88364,6e-05,14.69251]
[1777864739774,40.48,80239.84,0.0,-0.88304,6e-05,14.74748]
[1777864740781,40.48,80237.63,0.0,-0.88319,6e-05,14.73445]
[1777864742826,40.48,80239.14,0.0,-0.88309,6e-05,14.7436]
[1777864745816,40.48,80244.2,0.0,-0.88275,6e-05,14.77421]
[1777864748163,40.48,80244.28,0.0,-0.88275,6e-05,14.77477]
[1777864748211,40.48,80244.28,0.0,-0.88275,6e-05,14.77477]
[1777864748325,40.48,80244.28,0.0,-0.88275,6e-05,14.77477]
[1777864752865,40.48,80237.73,0.0,-0.88317,6e-05,14.73632]
[1777864753872,40.48,80230.23,0.0,-0.88365,6e-05,14.69178]
[1777864755892,40.48,80228.25,0.0,-0.88377,6e-05,14.68041]
[1777864756986,40.48,80228.25,0.0,-0.88377,6e-05,14.68041]
[1777864757037,40.48,80228.25,0.0,-0.88377,6e-05,14.68041]
[1777864757076,40.48,80228.25,0.0,-0.88377,6e-05,14.68041]
[1777864759763,40.48,80227.12,0.0,-0.88384,6e-05,14.67434]
[1777864759825,40.48,80227.12,0.0,-0.88384,6e-05,14.67434]
[1777864759892,40.48,80227.12,0.0,-0.88384,6e-05,14.67434]
[1777864759920,40.48,80227.07,0.0,-0.88384,6e-05,14.67427]
[1777864764955,40.48,80227.19,0.0,-0.88382,6e-05,14.67608]
[1777864766700,40.48,80227.45,0.0,-0.8838,6e-05,14.67785]
[1777864766837,40.48,80227.45,0.0,-0.8838,6e-05,14.67785]
[1777864766969,40.49,80225.87,0.0,-0.8839,6e-05,14.66867]
[1777864770171,40.49,80225.84,0.0,-0.88389,6e-05,14.66896]
[1777864770292,40.49,80225.84,0.0,-0.88389,6e-05,14.66896]
[1777864770327,40.49,80225.84,0.0,-0.88389,6e-05,14.66896]
[1777864773011,40.49,80232.91,0.0,-0.88345,6e-05,14.70802]
[1777864775953,40.49,80229.67,0.0,-0.88366,6e-05,14.68908]
[1777864775996,40.49,80229.67,0.0,-0.88366,6e-05,14.68908]
[1777864776076,40.49,80229.67,0.0,-0.88366,6e-05,14.68908]
[1777864780945,40.49,80226.49,0.0,-0.88385,6e-05,14.67117]
[1777864780992,40.49,80226.49,0.0,-0.88385,6e-05,14.67117]
[1777864781076,40.49,80226.49,0.0,-0.88385,6e-05,14.67117]
[1777864783081,40.49,80217.64,0.0,-0.88441,6e-05,14.61922]
[1777864785095,40.49,80209.78,0.0,-0.88491,6e-05,14.57309]
[1777864786102,40.49,80204.07,0.0,-0.88527,6e-05,14.53953]
[1777864788116,40.49,80198.86,0.0,-0.88559,6e-05,14.50941]
[1777864788826,40.49,80198.86,0.0,-0.88559,6e-05,14.50941]
[1777864790130,40.5,80194.55,0.0,-0.88586,6e-05,14.48477]
[1777864795486,40.5,80195.04,0.0,-0.88582,6e-05,14.48876]
[1777864795529,40.5,80195.04,0.0,-0.88582,6e-05,14.48876]
[1777864795576,40.5,80195.04,0.0,-0.88582,6e-05,14.48876]
[1777864797332,40.5,80195.74,0.0,-0.88576,6e-05,14.4936]
[1777864797381,40.5,80195.74,0.0,-0.88576,6e-05,14.4936]
[1777864797428,40.5,80195.68,0.0,-0.88576,6e-05,14.49421]
[1777864797574,40.5,80195.68,0.0,-0.88576,6e-05,14.49421]
[1777864801207,40.5,80204.22,0.0,-0.8852,6e-05,14.54625]
[1777864802214,40.51,80208.6,0.0,-0.88491,6e-05,14.5727]
[1777864804228,40.51,80208.66,0.0,-0.8849,6e-05,14.5738]
[1777864804659,40.51,80208.66,0.0,-0.8849,6e-05,14.5738]
[1777864804717,40.51,80208.66,0.0,-0.8849,6e-05,14.5738]
[1777864804826,40.51,80208.66,0.0,-0.8849,6e-05,14.5738]
[1777864807542,40.51,80208.69,0.0,-0.88489,6e-05,14.57469]
[1777864807577,40.51,80208.48,0.0,-0.8849,6e-05,14.5738]
[1777864807589,40.51,80208.48,0.0,-0.8849,6e-05,14.5738]
[1777864808147,40.51,80208.48,0.0,-0.8849,6e-05,14.5738]
[1777864808335,40.51,80208.48,0.0,-0.8849,6e-05,14.5738]
[1777864808436,40.51,80208.7,0.0,-0.88488,6e-05,14.57582]
[1777864809264,40.51,80214.57,0.0,-0.8845,6e-05,14.61067]
[1777864810271,40.51,80219.03,0.0,-0.88421,6e-05,14.63752]
[1777864812285,40.51,80210.66,0.0,-0.88474,6e-05,14.58866]
[1777864814299,40.51,80207.19,0.0,-0.88495,6e-05,14.56879]
[1777864815542,40.51,80207.19,0.0,-0.88495,6e-05,14.56879]
[1777864815567,40.51,80207.77,0.0,-0.88491,6e-05,14.5726]
[1777864815575,40.51,80207.77,0.0,-0.88491,6e-05,14.5726]
[1777864818344,40.52,80215.3,0.0,-0.88442,6e-05,14.61834]
[1777864820563,40.52,80214.6,0.0,-0.88446,6e-05,14.61448]
[1777864820580,40.52,80215.54,0.0,-0.8844,6e-05,14.62036]
[1777864820607,40.52,80215.54,0.0,-0.8844,6e-05,14.62036]
[1777864821535,40.52,80215.54,0.0,-0.8844,6e-05,14.62036]
[1777864821583,40.52,80216.45,0.0,-0.88433,6e-05,14.62606]
[1777864821819,40.52,80216.45,0.0,-0.88433,6e-05,14.62606]
[1777864821826,40.52,80216.45,0.0,-0.88433,6e-05,14.62606]
[1777864821863,40.52,80216.45,0.0,-0.88433,6e-05,14.62606]
[1777864822397,40.52,80214.96,0.0,-0.88443,6e-05,14.6175]
[1777864823717,40.52,80216.23,0.0,-0.88434,6e-05,14.62534]
[1777864823828,40.52,80216.23,0.0,-0.88434,6e-05,14.62534]
[1777864824411,40.52,80216.86,0.0,-0.8843,6e-05,14.62937]
[1777864827276,40.52,80216.58,0.0,-0.88431,6e-05,14.62828]
[1777864827329,40.52,80216.58,0.0,-0.88431,6e-05,14.62828]
[1777864827578,40.52,80217.66,0.0,-0.88424,6e-05,14.63499]
[1777864831871,40.52,80219.65,0.0,-0.88412,6e-05,14.64395]
[1777864831914,40.52,80219.65,0.0,-0.88412,6e-05,14.64395]
[1777864832075,40.52,80219.65,0.0,-0.88412,6e-05,14.64395]
[1777864832467,40.52,80219.74,0.0,-0.88412,6e-05,14.64475]
[1777864835490,40.52,80225.15,0.0,-0.88376,6e-05,14.67767]
[1777864838312,40.53,80227.41,0.0,-0.88361,6e-05,14.69153]
[1777864838326,40.53,80227.41,0.0,-0.88361,6e-05,14.69153]
[1777864843382,40.53,80223.96,0.0,-0.88382,6e-05,14.67209]
[1777864844353,40.53,80223.65,0.0,-0.88384,6e-05,14.67047]
[1777864844401,40.53,80223.65,0.0,-0.88384,6e-05,14.67047]
[1777864844579,40.53,80223.65,0.0,-0.88384,6e-05,14.67047]
[1777864844554,40.53,80222.84,0.0,-0.88389,6e-05,14.66588]
[1777864845865,40.53,80222.8,0.0,-0.88389,6e-05,14.66587]
[1777864845913,40.53,80222.8,0.0,-0.88389,6e-05,14.66587]
[1777864846075,40.53,80222.8,0.0,-0.88389,6e-05,14.66587]
[1777864851727,40.53,80222.63,0.0,-0.88388,6e-05,14.66597]
[1777864851777,40.53,80222.63,0.0,-0.88388,6e-05,14.66597]
[1777864851826,40.53,80222.63,0.0,-0.88388,6e-05,14.66597]
[1777864851878,40.53,80222.63,0.0,-0.88388,6e-05,14.66619]
[1777864854825,40.53,80223.18,0.0,-0.88384,6e-05,14.66989]
[1777864859263,40.53,80221.1,0.0,-0.88397,6e-05,14.65841]
[1777864859317,40.53,80221.1,0.0,-0.88397,6e-05,14.65841]
[1777864859328,40.53,80221.1,0.0,-0.88397,6e-05,14.65841]
[1777864859417,40.53,80220.97,0.0,-0.88397,6e-05,14.65809]
[1777864860604,40.53,80220.97,0.0,-0.88397,6e-05,14.65809]
[1777864860639,40.53,80220.83,0.0,-0.88398,6e-05,14.65726]
[1777864860827,40.53,80220.83,0.0,-0.88398,6e-05,14.65726]
[1777864860852,40.53,80220.83,0.0,-0.88398,6e-05,14.65726]
[1777864861082,40.53,80220.83,0.0,-0.88398,6e-05,14.65726]
[1777864861186,40.54,80219.41,0.0,-0.88407,6e-05,14.64904]
[1777864862681,40.54,80224.5,0.0,-0.88373,6e-05,14.67975]
[1777864865245,40.54,80225.06,0.0,-0.8837,6e-05,14.68326]
[1777864865803,40.54,80251.94,0.0,-0.88196,6e-05,14.84351]
[1777864866727,40.54,80258.43,0.0,-0.88153,7e-05,14.88289]
[1777864868662,40.54,80255.78,0.0,-0.8817,7e-05,14.86697]
[1777864868740,40.54,80249.28,0.0,-0.88212,6e-05,14.82812]
[1777864870759,40.54,80245.64,0.0,-0.88236,6e-05,14.8064]
[1777864871763,40.54,80250.45,0.0,-0.88205,6e-05,14.83508]
[1777864873782,40.54,80256.99,0.0,-0.88162,7e-05,14.87431]
[1777864875222,40.54,80256.99,0.0,-0.88162,7e-05,14.87431]
[1777864879260,40.54,80253.5,0.0,-0.88184,7e-05,14.85375]
[1777864883162,40.54,80254.48,0.0,-0.88178,7e-05,14.85934]
[1777864883189,40.54,80254.48,0.0,-0.88178,7e-05,14.85934]
[1777864883327,40.54,80254.48,0.0,-0.88178,7e-05,14.85934]
[1777864885882,40.54,80242.02,0.0,-0.88259,6e-05,14.785]
[1777864886889,40.54,80229.91,0.0,-0.88337,6e-05,14.71298]
[1777864887896,40.54,80232.65,0.0,-0.88319,6e-05,14.72973]
[1777864888903,40.54,80226.36,0.0,-0.88359,6e-05,14.69275]
[1777864891624,40.54,80224.55,0.0,-0.88371,6e-05,14.68219]
[1777864891676,40.54,80223.82,0.0,-0.88375,6e-05,14.67807]
[1777864891827,40.54,80223.82,0.0,-0.88375,6e-05,14.67807]
[1777864892934,40.54,80208.09,0.0,-0.88478,6e-05,14.5812]
[1777864893941,40.54,80199.68,0.0,-0.88531,6e-05,14.53171]
[1777864894948,40.54,80199.67,0.0,-0.88531,6e-05,14.53182]
[1777864897969,40.54,80195.01,0.0,-0.8856,6e-05,14.50477]
[1777864903378,40.55,80198.36,0.0,-0.88538,6e-05,14.52548]
[1777864903417,40.55,80198.36,0.0,-0.88538,6e-05,14.52548]
[1777864903575,40.55,80198.36,0.0,-0.88538,6e-05,14.52548]
[1777864905024,40.55,80190.86,0.0,-0.88585,6e-05,14.4819]
[1777864909561,40.55,80189.64,0.0,-0.88591,6e-05,14.47617]
[1777864909575,40.55,80189.64,0.0,-0.88591,6e-05,14.47617]
[1777864914040,40.55,80188.36,0.0,-0.88596,6e-05,14.47114]
[1777864914088,40.56,80183.65,0.0,-0.88625,6e-05,14.44379]
[1777864915216,40.56,80183.65,0.0,-0.88625,6e-05,14.44379]
[1777864915328,40.56,80183.65,0.0,-0.88625,6e-05,14.44379]
[1777864915365,40.56,80183.65,0.0,-0.88625,6e-05,14.44379]
[1777864915577,40.56,80183.65,0.0,-0.88625,6e-05,14.44379]
[1777864915678,40.56,80179.56,0.0,-0.8865,6e-05,14.42074]
[1777864917216,40.56,80179.29,0.0,-0.88652,6e-05,14.41914]
[1777864917321,40.56,80179.29,0.0,-0.88652,6e-05,14.41914]
[1777864917343,40.56,80179.29,0.0,-0.88652,6e-05,14.41914]
[1777864917422,40.56,80182.38,0.0,-0.88632,6e-05,14.43801]
[1777864918875,40.56,80180.27,0.0,-0.88645,6e-05,14.42555]
[1777864919077,40.56,80180.27,0.0,-0.88645,6e-05,14.42555]
[1777864919123,40.56,80179.84,0.0,-0.88647,6e-05,14.42332]
[1777864919919,40.56,80179.84,0.0,-0.88647,6e-05,14.42332]
[1777864919966,40.56,80179.84,0.0,-0.88647,6e-05,14.42332]
[1777864920078,40.56,80179.84,0.0,-0.88647,6e-05,14.42332]
[1777864925169,40.56,80171.64,0.0,-0.88697,6e-05,14.37683]
[1777864926057,40.56,80171.64,0.0,-0.88697,6e-05,14.37683]
[1777864926075,40.56,80171.64,0.0,-0.88697,6e-05,14.37683]
[1777864927093,40.56,80171.14,0.0,-0.887,6e-05,14.37426]
[1777864928827,40.56,80167.52,0.0,-0.88722,6e-05,14.35366]
[1777864928856,40.56,80167.52,0.0,-0.88722,6e-05,14.35366]
[1777864929077,40.56,80167.52,0.0,-0.88722,6e-05,14.35366]
[1777864929197,40.57,80165.82,0.0,-0.88732,6e-05,14.34403]
[1777864931383,40.57,80164.21,0.0,-0.88742,6e-05,14.33495]
[1777864931435,40.57,80164.21,0.0,-0.88742,6e-05,14.33495]
[1777864931578,40.57,80164.21,0.0,-0.88742,6e-05,14.33495]
[1777864936260,40.57,80167.03,0.0,-0.88722,6e-05,14.35364]
[1777864936326,40.57,80167.03,0.0,-0.88722,6e-05,14.35364]
[1777864938234,40.57,80169.29,0.0,-0.88707,6e-05,14.36771]
[1777864938283,40.57,80169.29,0.0,-0.88707,6e-05,14.36771]
[1777864938326,40.57,80169.29,0.0,-0.88707,6e-05,14.36771]
[1777864938384,40.57,80168.85,0.0,-0.88709,6e-05,14.36547]
[1777864939420,40.57,80168.85,0.0,-0.88709,6e-05,14.36547]
[1777864942230,40.57,80168.03,0.0,-0.88713,6e-05,14.36168]
[1777864942282,40.57,80168.03,0.0,-0.88713,6e-05,14.36168]
[1777864942329,40.57,80168.03,0.0,-0.88713,6e-05,14.36168]
[1777864944108,40.58,80167.52,0.0,-0.88715,6e-05,14.35937]
[1777864944251,40.58,80167.52,0.0,-0.88715,6e-05,14.35937]
[1777864944331,40.58,80167.52,0.0,-0.88715,6e-05,14.35937]
[1777864944586,40.58,80167.52,0.0,-0.88715,6e-05,14.35937]
[1777864944644,40.58,80167.33,0.0,-0.88716,6e-05,14.35897]
[1777864944828,40.58,80167.33,0.0,-0.88716,6e-05,14.35897]
[1777864948029,40.58,80167.49,0.0,-0.88714,6e-05,14.36061]
[1777864948070,40.58,80167.49,0.0,-0.88714,6e-05,14.36061]
[1777864948075,40.58,80167.49,0.0,-0.88714,6e-05,14.36061]
[1777864953372,40.58,80167.91,0.0,-0.88712,6e-05,14.36126]
[1777864955032,40.58,80168.81,0.0,-0.88705,6e-05,14.36718]
[1777864955076,40.58,80168.81,0.0,-0.88705,6e-05,14.36718]
[1777864955705,40.58,80168.81,0.0,-0.88705,6e-05,14.36718]
[1777864958405,40.59,80170.82,0.0,-0.88691,6e-05,14.38081]
[1777864958457,40.59,80170.82,0.0,-0.88691,6e-05,14.38081]
[1777864958577,40.59,80170.82,0.0,-0.88691,6e-05,14.38081]
[1777864958678,40.59,80170.81,0.0,-0.8869,6e-05,14.38189]
[1777864959137,40.59,80170.81,0.0,-0.8869,6e-05,14.38189]
[1777864964449,40.59,80172.62,0.0,-0.88675,6e-05,14.39534]
[1777864965257,40.59,80172.62,0.0,-0.88675,6e-05,14.39534]
[1777864965305,40.59,80172.62,0.0,-0.88675,6e-05,14.39534]
[1777864965331,40.59,80172.62,0.0,-0.88675,6e-05,14.39534]
[1777864965456,40.59,80172.8,0.0,-0.88673,6e-05,14.39694]
[1777864968477,40.6,80177.19,0.0,-0.88643,6e-05,14.42495]
[1777864969207,40.6,80177.19,0.0,-0.88643,6e-05,14.42495]
[1777864969327,40.6,80177.19,0.0,-0.88643,6e-05,14.42495]
[1777864969484,40.6,80171.43,0.0,-0.88679,6e-05,14.39116]
[1777864972505,40.6,80156.25,0.0,-0.88774,6e-05,14.3022]
[1777864973597,40.6,80156.25,0.0,-0.88774,6e-05,14.3022]
[1777864973637,40.6,80156.25,0.0,-0.88774,6e-05,14.3022]
[1777864973698,40.6,80149.47,0.0,-0.88816,6e-05,14.26294]
[1777864974082,40.6,80149.47,0.0,-0.88816,6e-05,14.26294]
[1777864978008,40.6,80150.5,0.0,-0.88808,6e-05,14.27071]
[1777864978060,40.6,80150.5,0.0,-0.88808,6e-05,14.27071]
[1777864978085,40.6,80150.5,0.0,-0.88808,6e-05,14.27071]
[1777864978547,40.6,80151.41,0.0,-0.88802,6e-05,14.27649]
[1777864983581,40.61,80152.2,0.0,-0.88794,6e-05,14.28327]
[1777864986608,40.61,80156.6,0.0,-0.88765,6e-05,14.31035]
[1777864987612,40.61,80166.57,0.0,-0.88702,6e-05,14.36945]
[1777864988619,40.61,80171.84,0.0,-0.88669,6e-05,14.4008]
[1777864991045,40.61,80172.59,0.0,-0.88664,6e-05,14.40569]
[1777864991076,40.61,80172.59,0.0,-0.88664,6e-05,14.40569]
[1777864991097,40.61,80172.59,0.0,-0.88664,6e-05,14.40569]
[1777864991640,40.61,80171.6,0.0,-0.8867,6e-05,14.40007]
[1777864995495,40.61,80171.36,0.0,-0.8867,6e-05,14.39934]
[1777864995547,40.61,80171.36,0.0,-0.8867,6e-05,14.39934]
[1777864995577,40.61,80171.36,0.0,-0.8867,6e-05,14.39934]
[1777864995668,40.62,80171.16,0.0,-0.88671,6e-05,14.39839]
[1777864996260,40.62,80171.16,0.0,-0.88671,6e-05,14.39839]
[1777864996329,40.62,80171.16,0.0,-0.88671,6e-05,14.39839]
[1777864996675,40.62,80168.81,0.0,-0.88686,6e-05,14.38476]
[1777864998689,40.62,80162.7,0.0,-0.88724,6e-05,14.34927]
[1777865003725,40.62,80159.11,0.0,-0.88745,6e-05,14.32968]
[1777865005257,40.62,80158.81,0.0,-0.88746,6e-05,14.32824]
[1777865005307,40.62,80158.81,0.0,-0.88746,6e-05,14.32824]
[1777865005328,40.62,80158.81,0.0,-0.88746,6e-05,14.32824]
[1777865005740,40.62,80160.32,0.0,-0.88736,6e-05,14.33746]
[1777865010775,40.62,80159.17,0.0,-0.88742,6e-05,14.33225]
[1777865015957,40.63,80159.27,0.0,-0.88742,6e-05,14.33019]
[1777865016008,40.63,80159.27,0.0,-0.88742,6e-05,14.33019]
[1777865016077,40.63,80159.27,0.0,-0.88742,6e-05,14.33019]
[1777865016109,40.63,80159.28,0.0,-0.88742,6e-05,14.33057]
[1777865020698,40.63,80157.34,0.0,-0.88753,6e-05,14.3201]
[1777865020746,40.63,80157.34,0.0,-0.88753,6e-05,14.3201]
[1777865020712,40.63,80152.93,0.0,-0.8878,6e-05,14.29486]
[1777865020827,40.63,80152.93,0.0,-0.8878,6e-05,14.29486]
[1777865020845,40.63,80148.9,0.0,-0.88805,6e-05,14.27116]
[1777865026805,40.63,80148.58,0.0,-0.88806,6e-05,14.27086]
[1777865026863,40.63,80148.83,0.0,-0.88804,6e-05,14.27273]
[1777865027075,40.63,80148.83,0.0,-0.88804,6e-05,14.27273]
[1777865027090,40.63,80147.8,0.0,-0.8881,6e-05,14.26709]
[1777865030914,40.64,80151.75,0.0,-0.88784,6e-05,14.29109]
[1777865031922,40.64,80146.15,0.0,-0.88819,6e-05,14.25827]
[1777865032854,40.64,80146.15,0.0,-0.88819,6e-05,14.25827]
[1777865032947,40.64,80146.15,0.0,-0.88819,6e-05,14.25827]
[1777865033076,40.64,80146.15,0.0,-0.88819,6e-05,14.25827]
[1777865033177,40.64,80142.15,0.0,-0.88844,6e-05,14.23492]
[1777865039124,40.64,80141.37,0.0,-0.88848,6e-05,14.23124]
[1777865039176,40.64,80141.37,0.0,-0.88848,6e-05,14.23124]
[1777865039326,40.64,80141.37,0.0,-0.88848,6e-05,14.23124]
[1777865039412,40.64,80141.55,0.0,-0.88846,6e-05,14.23248]
[1777865045013,40.64,80141.52,0.0,-0.88845,6e-05,14.23337]
[1777865047154,40.64,80139.78,0.0,-0.88856,6e-05,14.22333]
[1777865047203,40.64,80139.78,0.0,-0.88856,6e-05,14.22333]
[1777865047327,40.64,80139.78,0.0,-0.88856,6e-05,14.22333]
[1777865047428,40.64,80139.9,0.0,-0.88855,6e-05,14.22422]
[1777865053069,40.64,80139.2,0.0,-0.88858,6e-05,14.22122]
[1777865058104,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059016,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059075,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059121,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059616,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059827,40.64,80141.22,0.0,-0.88845,6e-05,14.23398]
[1777865059686,40.65,80144.04,0.0,-0.88827,6e-05,14.25083]
[1777865060118,40.65,80151.16,0.0,-0.88782,6e-05,14.29267]
[1777865062131,40.65,80151.64,0.0,-0.88779,6e-05,14.29561]
[1777865064468,40.65,80153.12,0.0,-0.8877,6e-05,14.30438]
[1777865064520,40.65,80153.12,0.0,-0.8877,6e-05,14.30438]
[1777865064581,40.65,80153.12,0.0,-0.8877,6e-05,14.30438]
[1777865064682,40.65,80152.21,0.0,-0.88775,6e-05,14.29914]
[1777865070344,40.65,80154.05,0.0,-0.88763,6e-05,14.31017]
[1777865070397,40.65,80154.05,0.0,-0.88763,6e-05,14.31017]
[1777865070577,40.65,80154.05,0.0,-0.88763,6e-05,14.31017]
[1777865070679,40.65,80154.52,0.0,-0.8876,6e-05,14.31299]
[1777865072203,40.65,80147.73,0.0,-0.88805,6e-05,14.2692]
[1777865076840,40.65,80147.68,0.0,-0.88805,6e-05,14.26921]
[1777865076886,40.65,80146.65,0.0,-0.88812,6e-05,14.26325]
[1777865077076,40.65,80146.65,0.0,-0.88812,6e-05,14.26325]
[1777865077238,40.65,80146.74,0.0,-0.88811,6e-05,14.26388]
[1777865082275,40.65,80145.16,0.0,-0.8882,6e-05,14.25514]
[1777865086179,40.65,80142.0,0.0,-0.8884,6e-05,14.23693]
[1777865086231,40.65,80142.0,0.0,-0.8884,6e-05,14.23693]
[1777865086324,40.65,80142.0,0.0,-0.8884,6e-05,14.23693]
[1777865086426,40.65,80133.07,0.0,-0.88895,6e-05,14.18467]
[1777865087310,40.65,80129.5,0.0,-0.88917,6e-05,14.16396]
[1777865092349,40.65,80128.46,0.0,-0.88922,6e-05,14.15907]
[1777865094652,40.65,80128.37,0.0,-0.88923,6e-05,14.15879]
[1777865094665,40.65,80125.18,0.0,-0.88942,6e-05,14.1406]
[1777865095326,40.65,80125.18,0.0,-0.88942,6e-05,14.1406]
[1777865096990,40.65,80121.13,0.0,-0.88967,6e-05,14.11718]
[1777865097042,40.65,80121.13,0.0,-0.88967,6e-05,14.11718]
[1777865097076,40.65,80121.13,0.0,-0.88967,6e-05,14.11718]
[1777865097384,40.65,80120.59,0.0,-0.8897,6e-05,14.11432]
[1777865102419,40.66,80118.89,0.0,-0.88979,6e-05,14.10563]
[1777865104091,40.66,80117.94,0.0,-0.88985,6e-05,14.1001]
[1777865104264,40.66,80117.94,0.0,-0.88985,6e-05,14.1001]
[1777865104658,40.66,80117.94,0.0,-0.88985,6e-05,14.1001]
[1777865104751,40.66,80124.57,0.0,-0.88944,6e-05,14.13881]
[1777865105440,40.66,80127.88,0.0,-0.88923,6e-05,14.1582]
[1777865109469,40.66,80134.99,0.0,-0.88878,6e-05,14.20091]
[1777865110378,40.66,80134.99,0.0,-0.88878,6e-05,14.20091]
[1777865110430,40.66,80134.99,0.0,-0.88878,6e-05,14.20091]
[1777865110580,40.66,80134.99,0.0,-0.88878,6e-05,14.20091]
[1777865110659,40.66,80136.88,0.0,-0.88866,6e-05,14.21241]
[1777865112489,40.66,80133.93,0.0,-0.88884,6e-05,14.19528]
[1777865117524,40.66,80134.23,0.0,-0.88881,6e-05,14.19802]
[1777865119837,40.66,80135.25,0.0,-0.88874,6e-05,14.20421]
[1777865119889,40.66,80135.25,0.0,-0.88874,6e-05,14.20421]
[1777865120075,40.66,80135.4,0.0,-0.88873,6e-05,14.20529]
[1777865120545,40.66,80135.49,0.0,-0.88873,6e-05,14.20572]
[1777865123327,40.66,80135.7,0.0,-0.88872,6e-05,14.20666]
[1777865124554,40.66,80134.38,0.0,-0.8888,6e-05,14.19892]
[1777865124637,40.66,80134.38,0.0,-0.8888,6e-05,14.19892]
[1777865124740,40.66,80134.82,0.0,-0.88877,6e-05,14.20132]
[1777865125078,40.66,80134.82,0.0,-0.88877,6e-05,14.20132]
[1777865130615,40.66,80130.93,0.0,-0.88902,6e-05,14.17815]
[1777865134820,40.66,80127.15,0.0,-0.88928,6e-05,14.15168]
[1777865138671,40.66,80123.71,0.0,-0.88951,6e-05,14.13072]
[1777865141116,40.66,80122.71,0.0,-0.88957,6e-05,14.1245]
[1777865141327,40.66,80122.71,0.0,-0.88957,6e-05,14.1245]
[1777865147734,40.66,80122.68,0.0,-0.88959,6e-05,14.12315]
[1777865149747,40.66,80118.38,0.0,-0.88985,6e-05,14.09824]
[1777865151762,40.66,80123.41,0.0,-0.88954,6e-05,14.12799]
[1777865156797,40.66,80124.68,0.0,-0.88945,6e-05,14.13589]
[1777865161832,40.66,80126.74,0.0,-0.88932,6e-05,14.14785]
[1777865166867,40.65,80123.81,0.0,-0.88952,6e-05,14.12952]
[1777865167873,40.65,80117.92,0.0,-0.88989,6e-05,14.09484]
[1777865169888,40.65,80115.41,0.0,-0.89004,6e-05,14.08042]
[1777865172909,40.65,80103.74,0.0,-0.89076,6e-05,14.01181]
[1777865173916,40.65,80097.52,0.0,-0.89114,6e-05,13.97546]
[1777865175929,40.65,80094.06,0.0,-0.89136,6e-05,13.9553]
[1777865177943,40.65,80097.74,0.0,-0.89113,6e-05,13.97678]
[1777865179960,40.65,80104.5,0.0,-0.89072,6e-05,14.01614]
[1777865180966,40.65,80110.55,0.0,-0.89034,6e-05,14.05138]
[1777865183990,40.65,80107.29,0.0,-0.89055,6e-05,14.0319]
[1777865186004,40.65,80102.88,0.0,-0.89082,6e-05,14.00594]
[1777865189025,40.65,80098.09,0.0,-0.89113,6e-05,13.97709]
[1777865190031,40.65,80093.16,0.0,-0.89143,6e-05,13.94799]
[1777865192049,40.65,80087.19,0.0,-0.89182,6e-05,13.90933]
[1777865193055,40.65,80084.04,0.0,-0.89202,6e-05,13.89105]
[1777865197084,40.65,80075.09,0.0,-0.89256,6e-05,13.83934]
[1777865198091,40.65,80071.21,0.0,-0.89279,6e-05,13.81691]
[1777865199098,40.65,80068.19,0.0,-0.89297,6e-05,13.79952]
[1777865201288,40.65,80068.03,0.0,-0.89298,6e-05,13.79877]
[1777865201335,40.65,80068.03,0.0,-0.89298,6e-05,13.79877]
[1777865202593,40.65,80067.99,0.0,-0.89298,6e-05,13.79871]
[1777865205141,40.65,80064.01,0.0,-0.89321,6e-05,13.77637]
[1777865210164,40.66,80062.81,0.0,-0.89328,6e-05,13.77027]
[1777865210964,40.66,80075.52,0.0,-0.8925,6e-05,13.8447]
[1777865213198,40.66,80069.92,0.0,-0.89284,6e-05,13.81236]
[1777865218279,40.66,80071.49,0.0,-0.89274,6e-05,13.82206]
[1777865223268,40.66,80067.96,0.0,-0.89294,6e-05,13.80236]
[1777865225282,40.66,80065.22,0.0,-0.8931,6e-05,13.78676]
[1777865226289,40.66,80062.69,0.0,-0.89325,6e-05,13.77225]
[1777865227295,40.66,80058.94,0.0,-0.89348,6e-05,13.75069]
[1777865232331,40.66,80060.93,0.0,-0.89335,6e-05,13.7634]
[1777865237366,40.66,80061.92,0.0,-0.89328,6e-05,13.77019]
[1777865242401,40.67,80060.7,0.0,-0.89334,6e-05,13.76415]
[1777865247692,40.67,80061.29,0.0,-0.89329,6e-05,13.76841]
[1777865247851,40.67,80061.29,0.0,-0.89329,6e-05,13.76841]
[1777865247938,40.67,80069.06,0.0,-0.89282,6e-05,13.81384]
[1777865248451,40.67,80078.36,0.0,-0.89225,6e-05,13.86788]
[1777865249458,40.67,80073.48,0.0,-0.89255,6e-05,13.83986]
[1777865251296,40.67,80072.88,0.0,-0.89258,6e-05,13.83677]
[1777865253693,40.67,80075.23,0.0,-0.89245,6e-05,13.8473]
[1777865253741,40.67,80075.23,0.0,-0.89245,6e-05,13.8473]
[1777865253825,40.67,80075.23,0.0,-0.89245,6e-05,13.8473]
[1777865255133,40.67,80075.49,0.0,-0.89243,6e-05,13.84956]
[1777865255185,40.67,80075.49,0.0,-0.89243,6e-05,13.84956]
[1777865255326,40.67,80075.49,0.0,-0.89243,6e-05,13.84956]
[1777865255499,40.67,80074.54,0.0,-0.89248,6e-05,13.84442]
[1777865258521,40.68,80079.12,0.0,-0.89219,6e-05,13.87215]
[1777865262549,40.68,80083.69,0.0,-0.8919,6e-05,13.89999]
[1777865263555,40.68,80076.28,0.0,-0.89235,6e-05,13.85718]
[1777865265570,40.68,80073.55,0.0,-0.89251,6e-05,13.84203]
[1777865266229,40.68,80073.55,0.0,-0.89251,6e-05,13.84203]
[1777865266296,40.68,80073.55,0.0,-0.89251,6e-05,13.84203]
[1777865266326,40.68,80073.55,0.0,-0.89251,6e-05,13.84203]
[1777865267853,40.68,80074.37,0.0,-0.89245,6e-05,13.84717]
[1777865267905,40.68,80074.37,0.0,-0.89245,6e-05,13.84717]
[1777865268008,40.68,80074.43,0.0,-0.89244,6e-05,13.84825]
[1777865268075,40.68,80074.43,0.0,-0.89244,6e-05,13.84825]
[1777865271612,40.68,80066.47,0.0,-0.89292,6e-05,13.80253]
[1777865272619,40.68,80061.68,0.0,-0.89321,6e-05,13.77481]
[1777865274633,40.68,80058.93,0.0,-0.89337,6e-05,13.75917]
[1777865278807,40.68,80061.62,0.0,-0.8932,6e-05,13.77535]
[1777865278829,40.68,80061.62,0.0,-0.8932,6e-05,13.77535]
[1777865278871,40.68,80061.62,0.0,-0.8932,6e-05,13.77535]
[1777865280136,40.69,80060.34,0.0,-0.89328,6e-05,13.76828]
[1777865280183,40.69,80060.34,0.0,-0.89328,6e-05,13.76828]
[1777865280327,40.69,80060.34,0.0,-0.89328,6e-05,13.76828]
[1777865280674,40.69,80060.21,0.0,-0.89328,6e-05,13.7677]
[1777865285944,40.69,80059.68,0.0,-0.89331,6e-05,13.76533]
[1777865285983,40.69,80059.68,0.0,-0.89331,6e-05,13.76533]
[1777865286077,40.69,80059.68,0.0,-0.89331,6e-05,13.76533]
[1777865288721,40.69,80056.82,0.0,-0.89347,6e-05,13.74932]
[1777865288830,40.69,80056.82,0.0,-0.89347,6e-05,13.74932]
[1777865292328,40.69,80056.89,0.0,-0.89346,6e-05,13.75059]
[1777865292353,40.69,80056.89,0.0,-0.89346,6e-05,13.75059]
[1777865292576,40.69,80056.89,0.0,-0.89346,6e-05,13.75059]
[1777865294800,40.69,80056.92,0.0,-0.89345,6e-05,13.75121]
[1777865294828,40.69,80056.92,0.0,-0.89345,6e-05,13.75121]
[1777865294853,40.69,80056.92,0.0,-0.89345,6e-05,13.75121]
[1777865294954,40.69,80056.89,0.0,-0.89345,6e-05,13.75149]
[1777865298756,40.69,80055.21,0.0,-0.89354,6e-05,13.74244]
[1777865298830,40.69,80055.21,0.0,-0.89354,6e-05,13.74244]
[1777865298857,40.69,80054.76,0.0,-0.89357,6e-05,13.74008]
[1777865300702,40.69,80054.19,0.0,-0.8936,6e-05,13.73703]
[1777865300753,40.69,80054.19,0.0,-0.8936,6e-05,13.73703]
[1777865300827,40.69,80054.19,0.0,-0.8936,6e-05,13.73703]
[1777865306100,40.7,80051.47,0.0,-0.89375,6e-05,13.72229]
[1777865306148,40.7,80048.85,0.0,-0.89391,6e-05,13.70769]
[1777865306326,40.7,80048.85,0.0,-0.89391,6e-05,13.70769]
[1777865306908,40.7,80048.85,0.0,-0.89391,6e-05,13.70769]
[1777865306958,40.7,80048.85,0.0,-0.89391,6e-05,13.70769]
[1777865307076,40.7,80048.85,0.0,-0.89391,6e-05,13.70769]
[1777865307060,40.7,80048.84,0.0,-0.8939,6e-05,13.70793]
[1777865308875,40.7,80055.54,0.0,-0.89349,6e-05,13.74732]
[1777865311596,40.7,80056.49,0.0,-0.89343,6e-05,13.7533]
[1777865311648,40.7,80056.49,0.0,-0.89343,6e-05,13.7533]
[1777865311835,40.7,80056.49,0.0,-0.89343,6e-05,13.7533]
[1777865313910,40.7,80063.99,0.0,-0.893,6e-05,13.79355]
[1777865316933,40.7,80065.68,0.0,-0.89288,6e-05,13.80427]
[1777865316982,40.7,80065.68,0.0,-0.89288,6e-05,13.80427]
[1777865317076,40.7,80065.68,0.0,-0.89288,6e-05,13.80427]
[1777865320047,40.7,80064.45,0.0,-0.89294,6e-05,13.79848]
[1777865320077,40.7,80064.45,0.0,-0.89294,6e-05,13.79848]
[1777865320099,40.7,80064.45,0.0,-0.89294,6e-05,13.79848]
[1777865320959,40.7,80064.12,0.0,-0.89296,6e-05,13.79687]
[1777865323186,40.71,80062.57,0.0,-0.89305,6e-05,13.78819]
[1777865323239,40.71,80062.57,0.0,-0.89305,6e-05,13.78819]
[1777865323370,40.71,80062.57,0.0,-0.89305,6e-05,13.78819]
[1777865323408,40.71,80062.57,0.0,-0.89305,6e-05,13.78819]
[1777865323584,40.71,80062.57,0.0,-0.89305,6e-05,13.78819]
[1777865323980,40.71,80059.36,0.0,-0.89324,6e-05,13.76974]
[1777865328008,40.71,80054.39,0.0,-0.89353,6e-05,13.74178]
[1777865328652,40.71,80054.39,0.0,-0.89353,6e-05,13.74178]
[1777865328698,40.71,80054.39,0.0,-0.89353,6e-05,13.74178]
[1777865328826,40.71,80054.39,0.0,-0.89353,6e-05,13.74178]
[1777865333043,40.71,80047.95,0.0,-0.89392,6e-05,13.70506]
[1777865334406,40.71,80048.18,0.0,-0.8939,6e-05,13.70633]
[1777865334444,40.71,80048.18,0.0,-0.8939,6e-05,13.70633]
[1777865334577,40.71,80048.18,0.0,-0.8939,6e-05,13.70633]
[1777865336278,40.71,80047.17,0.0,-0.89396,6e-05,13.70042]
[1777865336301,40.71,80047.17,0.0,-0.89396,6e-05,13.70042]
[1777865336328,40.71,80047.17,0.0,-0.89396,6e-05,13.70042]
[1777865337071,40.71,80047.1,0.0,-0.89397,6e-05,13.70001]
[1777865342106,40.71,80049.82,0.0,-0.89381,6e-05,13.71567]
[1777865342542,40.71,80049.82,0.0,-0.89381,6e-05,13.71567]
[1777865342576,40.71,80049.82,0.0,-0.89381,6e-05,13.71567]
[1777865342588,40.71,80049.82,0.0,-0.89381,6e-05,13.71567]
[1777865344982,40.71,80049.91,0.0,-0.8938,6e-05,13.71615]
[1777865345034,40.71,80049.91,0.0,-0.8938,6e-05,13.71615]
[1777865345075,40.71,80049.91,0.0,-0.8938,6e-05,13.71615]
[1777865345127,40.71,80049.52,0.0,-0.89382,6e-05,13.71387]
[1777865348922,40.71,80050.95,0.0,-0.89374,6e-05,13.72209]
[1777865349076,40.71,80050.95,0.0,-0.89374,6e-05,13.72209]
[1777865353249,40.71,80055.42,0.0,-0.89346,6e-05,13.74888]
[1777865353301,40.71,80055.42,0.0,-0.89346,6e-05,13.74888]
[1777865353328,40.71,80055.42,0.0,-0.89346,6e-05,13.74888]
[1777865355039,40.71,80057.16,0.0,-0.89335,6e-05,13.75917]
[1777865355076,40.71,80057.16,0.0,-0.89335,6e-05,13.75917]
[1777865355098,40.71,80057.16,0.0,-0.89335,6e-05,13.75917]
[1777865355140,40.71,80058.3,0.0,-0.89328,6e-05,13.76616]
[1777865355327,40.71,80058.3,0.0,-0.89328,6e-05,13.76616]
[1777865358218,40.71,80052.61,0.0,-0.89362,6e-05,13.73383]
[1777865359278,40.71,80052.61,0.0,-0.89362,6e-05,13.73383]
[1777865359326,40.71,80052.61,0.0,-0.89362,6e-05,13.73383]
[1777865359330,40.71,80052.61,0.0,-0.89362,6e-05,13.73383]
[1777865361314,40.71,80051.24,0.0,-0.89369,6e-05,13.72637]
[1777865361329,40.71,80051.24,0.0,-0.89369,6e-05,13.72637]
[1777865363253,40.71,80044.19,0.0,-0.89412,6e-05,13.68581]
[1777865366596,40.71,80042.06,0.0,-0.89424,6e-05,13.67358]
[1777865366648,40.71,80042.06,0.0,-0.89424,6e-05,13.67358]
[1777865366826,40.71,80042.06,0.0,-0.89424,6e-05,13.67358]
[1777865371130,40.71,80046.49,0.0,-0.89397,6e-05,13.69936]
[1777865371175,40.71,80046.49,0.0,-0.89397,6e-05,13.69936]
[1777865371326,40.71,80046.99,0.0,-0.89394,6e-05,13.70226]
[1777865372548,40.71,80047.53,0.0,-0.89394,6e-05,13.7015]
[1777865372577,40.71,80047.53,0.0,-0.89394,6e-05,13.7015]
[1777865372589,40.71,80047.53,0.0,-0.89394,6e-05,13.7015]
[1777865372652,40.71,80047.5,0.0,-0.89394,6e-05,13.70133]
[1777865377697,40.72,80045.63,0.0,-0.89404,6e-05,13.69164]
[1777865377745,40.72,80045.63,0.0,-0.89404,6e-05,13.69164]
[1777865377836,40.72,80045.63,0.0,-0.89404,6e-05,13.69164]
[1777865380957,40.72,80046.0,0.0,-0.89401,6e-05,13.69465]
[1777865381053,40.72,80046.0,0.0,-0.89401,6e-05,13.69465]
[1777865381080,40.72,80046.0,0.0,-0.89401,6e-05,13.69465]
[1777865381182,40.72,80045.81,0.0,-0.89401,6e-05,13.69414]
[1777865383161,40.72,80045.05,0.0,-0.89406,6e-05,13.68974]
[1777865383367,40.72,80045.7,0.0,-0.89402,6e-05,13.6938]
[1777865383816,40.72,80045.7,0.0,-0.89402,6e-05,13.6938]
[1777865383906,40.72,80088.9,0.0,-0.89139,6e-05,13.94472]
[1777865384403,40.72,80100.52,0.0,-0.89068,6e-05,14.01234]
[1777865385410,40.72,80105.15,0.0,-0.89039,6e-05,14.03976]
[1777865386725,40.72,80105.15,0.0,-0.89039,6e-05,14.03976]
[1777865386952,40.72,80105.15,0.0,-0.89039,6e-05,14.03976]
[1777865387324,40.72,80108.16,0.0,-0.8902,6e-05,14.05804]
[1777865388123,40.72,80108.16,0.0,-0.8902,6e-05,14.05804]
[1777865387424,40.72,80102.45,0.0,-0.89055,6e-05,14.02473]
[1777865388431,40.72,80096.9,0.0,-0.89089,6e-05,13.99277]
[1777865390780,40.72,80098.24,0.0,-0.8908,6e-05,14.00102]
[1777865396487,40.73,80101.07,0.0,-0.8906,6e-05,14.01988]
[1777865401522,40.73,80101.08,0.0,-0.8906,6e-05,14.02051]
[1777865402763,40.73,80101.08,0.0,-0.8906,6e-05,14.02051]
[1777865403537,40.73,80115.55,0.0,-0.8897,6e-05,14.10507]
[1777865406811,40.73,80112.64,0.0,-0.88988,6e-05,14.08818]
[1777865406881,40.73,80110.88,0.0,-0.88999,6e-05,14.07787]
[1777865408581,40.73,80115.43,0.0,-0.88971,6e-05,14.10448]
[1777865410595,40.73,80121.12,0.0,-0.88936,6e-05,14.13768]
[1777865412609,40.73,80116.41,0.0,-0.88965,6e-05,14.11005]
[1777865413615,40.73,80107.74,0.0,-0.89019,6e-05,14.05941]
[1777865414669,40.73,80107.74,0.0,-0.89019,6e-05,14.05941]
[1777865414735,40.73,80107.74,0.0,-0.89019,6e-05,14.05941]
[1777865414848,40.73,80107.2,0.0,-0.89022,6e-05,14.05632]
[1777865415630,40.73,80090.87,0.0,-0.89122,6e-05,13.96121]
[1777865416637,40.73,80082.54,0.0,-0.89173,6e-05,13.91295]
[1777865417470,40.73,80082.54,0.0,-0.89173,6e-05,13.91295]
[1777865417646,40.73,80072.72,0.0,-0.89232,6e-05,13.85616]
[1777865418653,40.73,80063.5,0.0,-0.89288,6e-05,13.8024]
[1777865419660,40.73,80060.98,0.0,-0.89303,6e-05,13.78793]
[1777865421519,40.73,80061.57,0.0,-0.893,6e-05,13.7915]
[1777865426708,40.73,80055.92,0.0,-0.89334,6e-05,13.75899]
[1777865428432,40.73,80055.41,0.0,-0.89337,6e-05,13.75589]
[1777865428476,40.73,80055.41,0.0,-0.89337,6e-05,13.75589]
[1777865428576,40.73,80055.41,0.0,-0.89337,6e-05,13.75589]
[1777865434660,40.73,80057.67,0.0,-0.89327,6e-05,13.76417]
[1777865434719,40.73,80057.67,0.0,-0.89327,6e-05,13.76417]
[1777865434829,40.73,80057.67,0.0,-0.89327,6e-05,13.76417]
[1777865434929,40.73,80057.97,0.0,-0.89325,6e-05,13.76575]
[1777865440331,40.73,80056.86,0.0,-0.89333,6e-05,13.7585]
[1777865440383,40.73,80056.86,0.0,-0.89333,6e-05,13.7585]
[1777865440575,40.73,80056.86,0.0,-0.89333,6e-05,13.7585]
[1777865442826,40.73,80062.23,0.0,-0.89301,6e-05,13.78909]
[1777865443833,40.72,80075.67,0.0,-0.8922,6e-05,13.86687]
[1777865444839,40.72,80075.67,0.0,-0.8922,6e-05,13.86687]
[1777865444891,40.72,80075.67,0.0,-0.8922,6e-05,13.86687]
[1777865445076,40.72,80075.67,0.0,-0.8922,6e-05,13.86687]
[1777865445179,40.72,80079.54,0.0,-0.89196,6e-05,13.88937]
[1777865450368,40.72,80081.06,0.0,-0.89187,6e-05,13.89808]
[1777865450496,40.72,80081.06,0.0,-0.89187,6e-05,13.89808]
[1777865450580,40.72,80081.06,0.0,-0.89187,6e-05,13.89808]
[1777865450882,40.72,80081.52,0.0,-0.89184,6e-05,13.90073]
[1777865451553,40.72,80081.52,0.0,-0.89184,6e-05,13.90073]
[1777865451577,40.72,80081.52,0.0,-0.89184,6e-05,13.90073]
[1777865452231,40.72,80081.52,0.0,-0.89184,6e-05,13.90073]
[1777865453902,40.72,80075.45,0.0,-0.89222,6e-05,13.86443]
[1777865455419,40.72,80074.35,0.0,-0.89229,6e-05,13.85775]
[1777865455433,40.72,80074.35,0.0,-0.89229,6e-05,13.85775]
[1777865455577,40.72,80074.35,0.0,-0.89229,6e-05,13.85775]
[1777865457611,40.72,80071.6,0.0,-0.89246,6e-05,13.84122]
[1777865457656,40.72,80071.6,0.0,-0.89246,6e-05,13.84122]
[1777865457829,40.72,80071.6,0.0,-0.89246,6e-05,13.84122]
[1777865457929,40.72,80071.6,0.0,-0.89247,6e-05,13.84096]
[1777865459797,40.72,80072.31,0.0,-0.89243,6e-05,13.84482]
[1777865459825,40.72,80072.31,0.0,-0.89243,6e-05,13.84482]
[1777865459831,40.72,80072.31,0.0,-0.89243,6e-05,13.84482]
[1777865459945,40.72,80079.55,0.0,-0.89199,6e-05,13.88661]
[1777865461376,40.72,80081.57,0.0,-0.89187,6e-05,13.89815]
[1777865461575,40.72,80081.57,0.0,-0.89187,6e-05,13.89815]
[1777865461959,40.72,80090.43,0.0,-0.89133,6e-05,13.94968]
[1777865462966,40.72,80091.11,0.0,-0.89128,6e-05,13.95384]
[1777865464981,40.72,80072.13,0.0,-0.89244,6e-05,13.84361]
[1777865465709,40.72,80072.13,0.0,-0.89244,6e-05,13.84361]
[1777865465761,40.72,80072.13,0.0,-0.89244,6e-05,13.84361]
[1777865465987,40.72,80068.87,0.0,-0.89264,6e-05,13.82443]
[1777865468153,40.72,80069.6,0.0,-0.89259,6e-05,13.82876]
[1777865470233,40.72,80069.6,0.0,-0.8926,6e-05,13.82861]
[1777865470277,40.72,80069.6,0.0,-0.8926,6e-05,13.82861]
[1777865470295,40.72,80072.09,0.0,-0.89244,6e-05,13.84316]
[1777865470334,40.72,80072.09,0.0,-0.89244,6e-05,13.84316]
[1777865475346,40.72,80070.62,0.0,-0.89253,6e-05,13.83497]
[1777865475398,40.72,80070.62,0.0,-0.89253,6e-05,13.83497]
[1777865475576,40.72,80070.62,0.0,-0.89253,6e-05,13.83497]
[1777865479182,40.72,80069.22,0.0,-0.89261,6e-05,13.82714]
[1777865479230,40.72,80069.22,0.0,-0.89261,6e-05,13.82714]
[1777865479284,40.72,80069.85,0.0,-0.89257,6e-05,13.83099]
[1777865479328,40.72,80069.85,0.0,-0.89257,6e-05,13.83099]
[1777865485121,40.72,80065.48,0.0,-0.89285,6e-05,13.80463]
[1777865488178,40.72,80062.12,0.0,-0.89305,6e-05,13.78482]
[1777865488206,40.72,80062.12,0.0,-0.89305,6e-05,13.78482]
[1777865488280,40.72,80061.99,0.0,-0.89306,6e-05,13.78386]
[1777865488326,40.72,80061.99,0.0,-0.89306,6e-05,13.78386]
[1777865494185,40.72,80058.25,0.0,-0.89332,6e-05,13.7578]
[1777865495438,40.72,80058.25,0.0,-0.89332,6e-05,13.7578]
[1777865495447,40.72,80058.25,0.0,-0.89332,6e-05,13.7578]
[1777865495586,40.72,80058.25,0.0,-0.89332,6e-05,13.7578]
[1777865496199,40.72,80058.6,0.0,-0.8933,6e-05,13.75965]
[1777865501234,40.72,80047.3,0.0,-0.89399,6e-05,13.69403]
[1777865503248,40.72,80045.62,0.0,-0.89409,6e-05,13.68413]
[1777865507276,40.72,80040.54,0.0,-0.89439,6e-05,13.65462]
[1777865512312,40.72,80043.82,0.0,-0.8942,6e-05,13.67347]
[1777865512901,40.72,80043.82,0.0,-0.8942,6e-05,13.67347]
[1777865512953,40.72,80043.82,0.0,-0.8942,6e-05,13.67347]
[1777865513076,40.72,80043.82,0.0,-0.8942,6e-05,13.67347]
[1777865513319,40.72,80043.58,0.0,-0.89421,6e-05,13.67205]
[1777865517348,40.72,80054.99,0.0,-0.89353,6e-05,13.73803]
[1777865518353,40.72,80058.53,0.0,-0.89331,6e-05,13.75873]
[1777865521374,40.72,80054.1,0.0,-0.89357,6e-05,13.73359]
[1777865523200,40.72,80054.1,0.0,-0.89357,6e-05,13.73359]
[1777865523247,40.72,80054.1,0.0,-0.89357,6e-05,13.73359]
[1777865523326,40.72,80054.1,0.0,-0.89357,6e-05,13.73359]
[1777865523302,40.72,80053.44,0.0,-0.89361,6e-05,13.72998]
[1777865524396,40.72,80049.46,0.0,-0.89385,6e-05,13.7074]
[1777865525403,40.72,80044.79,0.0,-0.89413,6e-05,13.68031]
[1777865527391,40.72,80042.07,0.0,-0.89429,6e-05,13.66455]
[1777865527412,40.72,80042.07,0.0,-0.89429,6e-05,13.66455]
[1777865527580,40.72,80042.07,0.0,-0.89429,6e-05,13.66455]
[1777865527657,40.72,80041.56,0.0,-0.89432,6e-05,13.66159]
[1777865533564,40.72,80039.58,0.0,-0.89444,6e-05,13.65007]
[1777865533577,40.72,80039.58,0.0,-0.89444,6e-05,13.65007]
[1777865533614,40.72,80039.58,0.0,-0.89444,6e-05,13.65007]
[1777865533665,40.72,80039.59,0.0,-0.89444,6e-05,13.65012]
[1777865535745,40.72,80042.76,0.0,-0.89425,6e-05,13.66843]
[1777865535837,40.72,80042.76,0.0,-0.89425,6e-05,13.66843]
[1777865535845,40.72,80041.82,0.0,-0.89431,6e-05,13.66296]
[1777865537352,40.72,80041.82,0.0,-0.89431,6e-05,13.66296]
[1777865536480,40.72,80036.09,0.0,-0.89465,6e-05,13.62984]
[1777865537377,40.72,80036.09,0.0,-0.89465,6e-05,13.62984]
[1777865537578,40.72,80036.09,0.0,-0.89465,6e-05,13.62984]
[1777865538494,40.72,80044.77,0.0,-0.89413,6e-05,13.68004]
[1777865540272,40.72,80044.77,0.0,-0.89413,6e-05,13.68004]
[1777865540324,40.72,80044.77,0.0,-0.89413,6e-05,13.68004]
[1777865539501,40.72,80043.41,0.0,-0.89421,6e-05,13.67213]
[1777865540578,40.72,80043.41,0.0,-0.89421,6e-05,13.67213]
[1777865540679,40.72,80040.55,0.0,-0.89438,6e-05,13.65557]
[1777865544535,40.72,80033.19,0.0,-0.89483,6e-05,13.61308]
[1777865545423,40.72,80033.19,0.0,-0.89483,6e-05,13.61308]
[1777865545473,40.72,80033.19,0.0,-0.89483,6e-05,13.61308]
[1777865545580,40.72,80033.19,0.0,-0.89483,6e-05,13.61308]
[1777865545682,40.72,80032.01,0.0,-0.8949,6e-05,13.60632]
[1777865548564,40.72,80036.73,0.0,-0.89461,6e-05,13.63374]
[1777865550578,40.72,80043.76,0.0,-0.89419,6e-05,13.67439]
[1777865551714,40.72,80043.76,0.0,-0.89419,6e-05,13.67439]
[1777865551757,40.72,80043.76,0.0,-0.89419,6e-05,13.67439]
[1777865551832,40.72,80043.76,0.0,-0.89419,6e-05,13.67439]
[1777865551858,40.72,80046.13,0.0,-0.89407,6e-05,13.68417]
[1777865553599,40.72,80042.41,0.0,-0.8943,6e-05,13.66258]
[1777865557388,40.72,80041.03,0.0,-0.89438,6e-05,13.65456]
[1777865557441,40.72,80041.03,0.0,-0.89438,6e-05,13.65456]
[1777865557578,40.72,80041.03,0.0,-0.89438,6e-05,13.65456]
[1777865557715,40.72,80041.03,0.0,-0.89438,6e-05,13.65456]
[1777865557835,40.72,80041.03,0.0,-0.89438,6e-05,13.65456]
[1777865557931,40.72,80041.07,0.0,-0.89438,6e-05,13.65478]
[1777865563029,40.72,80038.26,0.0,-0.89455,6e-05,13.63854]
[1777865563066,40.72,80038.26,0.0,-0.89455,6e-05,13.63854]
[1777865563075,40.72,80038.26,0.0,-0.89455,6e-05,13.63854]
[1777865563238,40.72,80037.75,0.0,-0.89458,6e-05,13.63561]
[1777865564676,40.72,80042.91,0.0,-0.89427,6e-05,13.66544]
[1777865567188,40.72,80046.34,0.0,-0.89406,6e-05,13.68524]
[1777865567257,40.72,80046.34,0.0,-0.89406,6e-05,13.68524]
[1777865567327,40.72,80046.34,0.0,-0.89406,6e-05,13.68524]
[1777865567290,40.72,80048.56,0.0,-0.89393,6e-05,13.69802]
[1777865567697,40.72,80054.0,0.0,-0.8936,6e-05,13.72942]
[1777865572732,40.72,80055.85,0.0,-0.8935,6e-05,13.73948]
[1777865576760,40.72,80062.31,0.0,-0.89311,6e-05,13.77629]
[1777865577768,40.72,80068.79,0.0,-0.89272,6e-05,13.814]
[1777865579054,40.72,80068.79,0.0,-0.89272,6e-05,13.814]
[1777865579077,40.72,80068.79,0.0,-0.89272,6e-05,13.814]
[1777865579265,40.72,80068.79,0.0,-0.89272,6e-05,13.814]
[1777865579344,40.72,80070.24,0.0,-0.89263,6e-05,13.82248]
[1777865582803,40.72,80075.7,0.0,-0.8923,6e-05,13.85435]
[1777865583544,40.72,80075.7,0.0,-0.8923,6e-05,13.85435]
[1777865583580,40.72,80075.7,0.0,-0.8923,6e-05,13.85435]
[1777865583810,40.72,80075.47,0.0,-0.89231,6e-05,13.85303]
[1777865588851,40.71,80079.37,0.0,-0.89208,6e-05,13.87504]
[1777865589696,40.71,80079.37,0.0,-0.89208,6e-05,13.87504]
[1777865589741,40.71,80079.37,0.0,-0.89208,6e-05,13.87504]
[1777865589827,40.71,80079.37,0.0,-0.89208,6e-05,13.87504]
[1777865589858,40.71,80079.46,0.0,-0.89208,6e-05,13.87529]
[1777865594893,40.71,80080.68,0.0,-0.89202,6e-05,13.88094]
[1777865597914,40.71,80084.71,0.0,-0.89178,6e-05,13.90345]
[1777865599602,40.71,80086.9,0.0,-0.89165,6e-05,13.91586]
[1777865599654,40.71,80086.9,0.0,-0.89165,6e-05,13.91586]
[1777865599826,40.71,80086.9,0.0,-0.89165,6e-05,13.91586]
[1777865599928,40.71,80087.83,0.0,-0.8916,6e-05,13.92119]
[1777865601942,40.71,80098.22,0.0,-0.89096,6e-05,13.98151]
[1777865602949,40.71,80092.99,0.0,-0.89129,6e-05,13.95087]
[1777865603955,40.71,80087.76,0.0,-0.89161,6e-05,13.92029]
[1777865605667,40.71,80087.93,0.0,-0.8916,6e-05,13.92119]
[1777865605719,40.71,80087.93,0.0,-0.8916,6e-05,13.92119]
[1777865605839,40.71,80087.93,0.0,-0.8916,6e-05,13.92119]
[1777865605969,40.71,80087.96,0.0,-0.8916,6e-05,13.92128]
[1777865609222,40.71,80088.93,0.0,-0.89154,6e-05,13.92675]
[1777865609265,40.71,80088.93,0.0,-0.89154,6e-05,13.92675]
[1777865609327,40.71,80088.93,0.0,-0.89154,6e-05,13.92675]
[1777865609367,40.71,80087.36,0.0,-0.89164,6e-05,13.91751]
[1777865615038,40.71,80086.65,0.0,-0.89171,6e-05,13.90901]
[1777865618692,40.71,80084.29,0.0,-0.89186,6e-05,13.89507]
[1777865618744,40.71,80084.29,0.0,-0.89186,6e-05,13.89507]
[1777865618829,40.71,80084.29,0.0,-0.89186,6e-05,13.89507]
[1777865619066,40.71,80083.01,0.0,-0.89194,6e-05,13.88757]
[1777865624101,40.71,80082.12,0.0,-0.89199,6e-05,13.88222]
[1777865626704,40.71,80084.01,0.0,-0.89188,6e-05,13.89315]
[1777865626741,40.71,80084.01,0.0,-0.89188,6e-05,13.89315]
[1777865626828,40.71,80084.01,0.0,-0.89188,6e-05,13.89315]
[1777865627122,40.71,80084.28,0.0,-0.89186,6e-05,13.89468]
[1777865631149,40.7,80089.02,0.0,-0.89157,6e-05,13.92209]
[1777865632944,40.7,80088.39,0.0,-0.89161,6e-05,13.91834]
[1777865632994,40.7,80088.39,0.0,-0.89161,6e-05,13.91834]
[1777865633075,40.7,80088.39,0.0,-0.89161,6e-05,13.91834]
[1777865633164,40.7,80088.36,0.0,-0.89162,6e-05,13.9181]
[1777865638199,40.7,80087.08,0.0,-0.8917,6e-05,13.91036]
[1777865643234,40.7,80085.21,0.0,-0.89181,6e-05,13.89924]
[1777865646361,40.7,80085.22,0.0,-0.89181,6e-05,13.89924]
[1777865646414,40.7,80085.22,0.0,-0.89181,6e-05,13.89924]
[1777865646424,40.7,80085.86,0.0,-0.89178,6e-05,13.90293]
[1777865646578,40.7,80085.86,0.0,-0.89178,6e-05,13.90293]
[1777865647261,40.7,80086.58,0.0,-0.89173,6e-05,13.90709]
[1777865651289,40.7,80089.52,0.0,-0.89155,6e-05,13.92405]
[1777865651545,40.7,80089.52,0.0,-0.89155,6e-05,13.92405]
[1777865651575,40.7,80089.52,0.0,-0.89155,6e-05,13.92405]
[1777865652297,40.7,80091.19,0.0,-0.89145,6e-05,13.93373]
[1777865656059,40.7,80090.54,0.0,-0.89149,6e-05,13.92973]
[1777865656111,40.7,80090.54,0.0,-0.89149,6e-05,13.92973]
[1777865656327,40.7,80090.54,0.0,-0.89149,6e-05,13.92973]
[1777865656331,40.7,80091.37,0.0,-0.89144,6e-05,13.93449]
[1777865661366,40.7,80090.78,0.0,-0.89148,6e-05,13.9307]
[1777865664386,40.7,80093.56,0.0,-0.89132,6e-05,13.94668]
[1777865667408,40.7,80090.16,0.0,-0.89153,6e-05,13.92662]
[1777865668414,40.7,80084.74,0.0,-0.89186,6e-05,13.89498]
[1777865669422,40.7,80082.03,0.0,-0.89203,6e-05,13.87917]
[1777865674457,40.7,80081.12,0.0,-0.89211,6e-05,13.87005]
[1777865676471,40.7,80069.8,0.0,-0.8928,6e-05,13.80402]
[1777865677478,40.7,80062.94,0.0,-0.89322,6e-05,13.76394]
[1777865678485,40.7,80058.29,0.0,-0.8935,6e-05,13.73664]
[1777865683520,40.7,80055.93,0.0,-0.89365,6e-05,13.72249]
[1777865688560,40.7,80041.92,0.0,-0.89449,6e-05,13.64104]
[1777865689567,40.7,80039.34,0.0,-0.89465,6e-05,13.62617]
[1777865694601,40.7,80041.74,0.0,-0.8945,6e-05,13.64031]
[1777865698630,40.7,80044.49,0.0,-0.89434,6e-05,13.65632]
[1777865703665,40.7,80043.57,0.0,-0.89439,6e-05,13.65105]
[1777865708700,40.7,80043.0,0.0,-0.89442,6e-05,13.64782]
[1777865710714,40.7,80045.82,0.0,-0.89425,6e-05,13.66414]
[1777865715749,40.7,80045.38,0.0,-0.89428,6e-05,13.66154]
[1777865720784,40.7,80046.18,0.0,-0.89423,6e-05,13.66608]
[1777865726827,40.7,80044.77,0.0,-0.89432,6e-05,13.65779]
[1777865731863,40.7,80043.28,0.0,-0.89444,6e-05,13.64524]
[1777865734883,40.7,80038.3,0.0,-0.89473,6e-05,13.61647]
[1777865738915,40.7,80034.62,0.0,-0.89495,6e-05,13.59537]
[1777865739921,40.7,80029.32,0.0,-0.89527,6e-05,13.56487]
[1777865740929,40.7,80024.1,0.0,-0.89558,6e-05,13.53489]
[1777865744957,40.7,80015.92,0.0,-0.89607,6e-05,13.48754]
[1777865745964,40.7,80011.61,0.0,-0.89632,6e-05,13.46266]
[1777865748984,40.7,80006.79,0.0,-0.89661,6e-05,13.43486]
[1777865749993,40.7,80000.55,0.0,-0.89698,6e-05,13.39903]
[1777865751000,40.7,79997.21,0.0,-0.89718,6e-05,13.37992]
[1777865756035,40.7,79996.6,0.0,-0.89722,6e-05,13.37609]
[1777865757042,40.7,79994.31,0.0,-0.89735,6e-05,13.36271]
[1777865759946,40.7,79994.21,0.0,-0.89736,6e-05,13.36169]
[1777865766105,40.69,79998.14,0.0,-0.89715,6e-05,13.38264]
[1777865767113,40.69,80003.89,0.0,-0.89681,6e-05,13.41573]
[1777865769128,40.69,80007.57,0.0,-0.89659,6e-05,13.43694]
[1777865773154,40.69,80004.16,0.0,-0.89679,6e-05,13.41739]
[1777865777324,40.69,80002.68,0.0,-0.89688,6e-05,13.40903]
[1777865778190,40.69,79997.98,0.0,-0.89716,6e-05,13.38183]
[1777865780203,40.69,80008.54,0.0,-0.89654,6e-05,13.44197]
[1777865781211,40.69,80011.94,0.0,-0.89634,6e-05,13.46153]
[1777865784232,40.69,80008.13,0.0,-0.89657,6e-05,13.43855]
[1777865788189,40.69,80008.61,0.0,-0.89655,6e-05,13.44098]
[1777865793295,40.68,80008.28,0.0,-0.89662,6e-05,13.43264]
[1777865796315,40.68,80005.9,0.0,-0.89677,6e-05,13.41804]
[1777865797868,40.68,80004.15,0.0,-0.89688,6e-05,13.4077]
[1777865803365,40.68,80014.99,0.0,-0.89625,6e-05,13.46833]
[1777865804371,40.68,80019.18,0.0,-0.89601,6e-05,13.49243]
[1777865809409,40.68,80018.66,0.0,-0.89604,6e-05,13.48916]
[1777865814444,40.68,80016.81,0.0,-0.89615,6e-05,13.47829]
[1777865822500,40.67,80018.65,0.0,-0.89607,6e-05,13.48655]
[1777865827536,40.67,80018.21,0.0,-0.8961,6e-05,13.48308]
[1777865832573,40.67,80018.48,0.0,-0.89611,6e-05,13.48269]
[1777865834587,40.67,80027.06,0.0,-0.89561,6e-05,13.53136]
[1777865836601,40.67,80029.31,0.0,-0.89548,6e-05,13.54348]
[1777865842643,40.66,80030.27,0.0,-0.89546,6e-05,13.54583]
[1777865844657,40.66,80033.45,0.0,-0.89528,6e-05,13.56325]
[1777865848685,40.65,80030.92,0.0,-0.89545,6e-05,13.54667]
[1777865851706,40.65,80028.31,0.0,-0.89565,6e-05,13.52636]
[1777865852713,40.65,80025.52,0.0,-0.89582,6e-05,13.50984]
[1777865857748,40.65,80028.67,0.0,-0.89565,6e-05,13.52598]
[1777865858754,40.65,80032.26,0.0,-0.89544,6e-05,13.54626]
[1777865863790,40.64,80030.56,0.0,-0.89557,6e-05,13.53415]
[1777865868827,40.64,80030.18,0.0,-0.89561,6e-05,13.52976]
[1777865873861,40.63,80029.5,0.0,-0.89568,6e-05,13.52368]
[1777865875876,40.63,80026.54,0.0,-0.89586,6e-05,13.50576]
[1777865877890,40.63,80024.12,0.0,-0.89601,6e-05,13.49102]
[1777865882925,40.63,80023.41,0.0,-0.89608,6e-05,13.48502]
[1777865885946,40.63,80019.02,0.0,-0.89634,6e-05,13.45933]
[1777865886953,40.63,80013.0,0.0,-0.8967,6e-05,13.42434]
[1777865891989,40.62,80010.66,0.0,-0.89686,6e-05,13.40948]
[1777865892996,40.62,80007.65,0.0,-0.89704,6e-05,13.3919]
[1777865895010,40.62,80017.73,0.0,-0.89645,6e-05,13.44941]
[1777865899038,40.62,80015.36,0.0,-0.8966,6e-05,13.4345]
[1777865903066,40.62,80011.34,0.0,-0.89685,6e-05,13.41023]
[1777865905080,40.62,80008.64,0.0,-0.89701,6e-05,13.3942]
[1777865908101,40.62,80006.19,0.0,-0.89717,6e-05,13.37941]
[1777865909108,40.62,80003.05,0.0,-0.89735,6e-05,13.36116]
[1777865913136,40.61,79999.1,0.0,-0.89762,6e-05,13.33389]
[1777865914143,40.61,79994.68,0.0,-0.89788,6e-05,13.30838]
[1777865919178,40.61,79992.8,0.0,-0.898,6e-05,13.29707]
[1777865923206,40.61,79990.2,0.0,-0.89815,6e-05,13.28177]
[1777865926484,40.61,79989.6,0.0,-0.89819,6e-05,13.27816]
[1777865926732,40.61,79993.52,0.0,-0.89796,6e-05,13.30056]
[1777865932269,40.61,79993.36,0.0,-0.89798,6e-05,13.29896]
[1777865937304,40.61,79993.93,0.0,-0.89795,6e-05,13.30174]
[1777865942339,40.61,79993.44,0.0,-0.89798,6e-05,13.29848]
[1777865943346,40.61,79998.14,0.0,-0.89771,6e-05,13.32536]
[1777865944353,40.61,79993.16,0.0,-0.898,6e-05,13.29666]
[1777865948383,40.61,79990.21,0.0,-0.89818,6e-05,13.27941]
[1777865953418,40.61,79989.18,0.0,-0.89824,6e-05,13.27315]
[1777865958453,40.61,79989.03,0.0,-0.89825,6e-05,13.27197]
[1777865960467,40.61,79983.98,0.0,-0.89855,6e-05,13.24292]
[1777865961474,40.61,79981.52,0.0,-0.8987,6e-05,13.22882]
[1777865963490,40.61,79990.44,0.0,-0.89818,6e-05,13.2793]
[1777865964550,40.61,79991.79,0.0,-0.8981,6e-05,13.28697]
[1777865966564,40.61,79998.12,0.0,-0.89773,6e-05,13.32312]
[1777865969585,40.61,80000.45,0.0,-0.89759,6e-05,13.33709]
[1777865971598,40.61,80003.66,0.0,-0.89742,6e-05,13.35203]
[1777865976101,40.61,80004.3,0.0,-0.89738,6e-05,13.35631]
[1777865979655,40.61,80008.8,0.0,-0.8971,6e-05,13.38281]
[1777865984690,40.61,80008.08,0.0,-0.89714,6e-05,13.3793]
[1777865989727,40.61,80005.82,0.0,-0.89727,6e-05,13.36695]
[1777865991741,40.61,80002.96,0.0,-0.89744,6e-05,13.35047]
[1777865993755,40.61,80000.26,0.0,-0.8976,6e-05,13.33462]
[1777865998790,40.61,79993.36,0.0,-0.89801,6e-05,13.29432]
[1777866003825,40.61,79996.43,0.0,-0.89784,6e-05,13.31074]
[1777866008048,40.6,79995.91,0.0,-0.89789,6e-05,13.30648]
[1777866013896,40.6,79995.1,0.0,-0.89795,6e-05,13.30088]
[1777866015910,40.6,79991.09,0.0,-0.89818,6e-05,13.27771]
[1777866021764,40.6,79991.6,0.0,-0.89815,6e-05,13.28046]
[1777866031015,40.6,79991.16,0.0,-0.89821,6e-05,13.27347]
[1777866036050,40.6,79989.01,0.0,-0.89834,6e-05,13.261]
[1777866042092,40.6,79988.98,0.0,-0.89834,6e-05,13.26071]
[1777866047127,40.6,79985.99,0.0,-0.89852,6e-05,13.24351]
[1777866052162,40.6,79984.74,0.0,-0.89859,6e-05,13.2364]
[1777866057197,40.6,79983.9,0.0,-0.89864,6e-05,13.2317]
[1777866062236,40.6,79983.43,0.0,-0.89867,6e-05,13.22911]
[1777866067268,40.6,79979.1,0.0,-0.89892,6e-05,13.2038]
[1777866071075,40.6,79981.15,0.0,-0.89881,6e-05,13.21475]
[1777866076330,40.6,79978.74,0.0,-0.89896,6e-05,13.20061]
[1777866077337,40.6,79971.68,0.0,-0.89937,6e-05,13.16029]
[1777866078344,40.6,79967.83,0.0,-0.89959,6e-05,13.13841]
[1777866082373,40.6,79964.86,0.0,-0.89977,6e-05,13.1208]
[1777866083379,40.6,79954.43,0.0,-0.90037,6e-05,13.06117]
[1777866084386,40.6,79949.49,0.0,-0.90066,6e-05,13.03296]
[1777866085394,40.6,79940.09,0.0,-0.9012,6e-05,12.97947]
[1777866086401,40.6,79938.03,0.0,-0.90132,6e-05,12.96781]
[1777866088415,40.6,79935.83,0.0,-0.90144,6e-05,12.95546]
[1777866089422,40.6,79933.59,0.0,-0.90157,6e-05,12.94283]
[1777866090428,40.6,79936.1,0.0,-0.90143,6e-05,12.95719]
[1777866091845,40.6,79936.1,0.0,-0.90143,6e-05,12.95719]
[1777866091878,40.6,79936.1,0.0,-0.90143,6e-05,12.95719]
[1777866091893,40.6,79940.85,0.0,-0.90118,6e-05,12.98042]
[1777866092074,40.6,79940.85,0.0,-0.90118,6e-05,12.98042]
[1777866094462,40.6,79937.2,0.0,-0.90139,6e-05,12.95979]
[1777866096471,40.6,79941.33,0.0,-0.90115,6e-05,12.98338]
[1777866097365,40.6,79941.33,0.0,-0.90115,6e-05,12.98338]
[1777866097592,40.6,79925.48,0.0,-0.90206,6e-05,12.89344]
[1777866098487,40.6,79919.68,0.0,-0.90238,6e-05,12.86073]
[1777866099494,40.6,79914.01,0.0,-0.90271,6e-05,12.82884]
[1777866100501,40.6,79911.34,0.0,-0.90285,6e-05,12.81398]
[1777866100974,40.6,79911.34,0.0,-0.90285,6e-05,12.81398]
[1777866101508,40.6,79913.04,0.0,-0.90276,6e-05,12.82386]
[1777866104529,40.6,79927.67,0.0,-0.90191,6e-05,12.90744]
[1777866105863,40.6,79930.32,0.0,-0.90176,6e-05,12.9226]
[1777866110571,40.6,79918.96,0.0,-0.90241,6e-05,12.85819]
[1777866111578,40.6,79916.6,0.0,-0.90256,6e-05,12.84335]
[1777866116613,40.6,79917.8,0.0,-0.90251,6e-05,12.84851]
[1777866121648,40.59,79922.86,0.0,-0.90223,6e-05,12.87606]
[1777866124938,40.6,79924.84,0.0,-0.90208,6e-05,12.89096]
[1777866124943,40.6,79924.84,0.0,-0.90208,6e-05,12.89096]
[1777866125076,40.6,79922.74,0.0,-0.90218,6e-05,12.88075]
[1777866125676,40.6,79921.01,0.0,-0.9023,6e-05,12.86927]
[1777866130711,40.59,79919.18,0.0,-0.90247,6e-05,12.85212]
[1777866133353,40.57,79919.34,0.0,-0.90256,6e-05,12.84419]
[1777866133402,40.57,79919.34,0.0,-0.90256,6e-05,12.84419]
[1777866133579,40.57,79919.34,0.0,-0.90256,6e-05,12.84419]
[1777866133732,40.56,79918.37,0.0,-0.90265,6e-05,12.83442]
[1777866137760,40.54,79912.73,0.0,-0.9031,6e-05,12.79042]
[1777866139149,40.54,79913.02,0.0,-0.90312,6e-05,12.78872]
[1777866139201,40.54,79913.02,0.0,-0.90312,6e-05,12.78872]
[1777866139326,40.54,79913.02,0.0,-0.90312,6e-05,12.78872]
[1777866139792,40.54,79913.02,0.0,-0.90312,6e-05,12.78872]
[1777866139828,40.54,79913.02,0.0,-0.90312,6e-05,12.78872]
[1777866139893,40.53,79914.55,0.0,-0.90307,6e-05,12.79408]
[1777866143802,40.53,79919.21,0.0,-0.90281,6e-05,12.81909]
[1777866145816,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146552,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146576,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146604,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146733,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146826,40.53,79923.47,0.0,-0.90258,6e-05,12.84284]
[1777866146926,40.53,79923.33,0.0,-0.90258,6e-05,12.84199]
[1777866152869,40.52,79923.35,0.0,-0.90263,6e-05,12.83654]
[1777866155692,40.52,79921.13,0.0,-0.90279,6e-05,12.8202]
[1777866155744,40.52,79921.13,0.0,-0.90279,6e-05,12.8202]
[1777866155825,40.52,79921.13,0.0,-0.90279,6e-05,12.8202]
[1777866155890,40.52,79921.32,0.0,-0.90279,6e-05,12.82055]
[1777866160925,40.5,79921.02,0.0,-0.90289,6e-05,12.8109]
[1777866165961,40.5,79931.81,0.0,-0.90229,6e-05,12.87045]
[1777866166969,40.5,79926.22,0.0,-0.90261,6e-05,12.8384]
[1777866169368,40.5,79926.09,0.0,-0.90262,6e-05,12.8376]
[1777866169420,40.5,79926.09,0.0,-0.90262,6e-05,12.8376]
[1777866169578,40.5,79926.09,0.0,-0.90262,6e-05,12.8376]
[1777866170998,40.5,79925.94,0.0,-0.90263,6e-05,12.83673]
[1777866174023,40.5,79919.26,0.0,-0.90302,6e-05,12.79825]
[1777866177052,40.49,79922.32,0.0,-0.90285,6e-05,12.81506]
[1777866177075,40.49,79922.32,0.0,-0.90285,6e-05,12.81506]
[1777866177105,40.49,79922.32,0.0,-0.90285,6e-05,12.81506]
[1777866177132,40.49,79922.94,0.0,-0.90281,6e-05,12.81829]
[1777866180855,40.49,79923.44,0.0,-0.90279,6e-05,12.82054]
[1777866180910,40.49,79923.47,0.0,-0.90279,6e-05,12.82042]
[1777866181084,40.49,79923.47,0.0,-0.90279,6e-05,12.82042]
[1777866181122,40.49,79928.47,0.0,-0.90251,6e-05,12.84849]
[1777866182079,40.49,79932.98,0.0,-0.90226,6e-05,12.87376]
[1777866187113,40.49,79937.2,0.0,-0.90204,6e-05,12.89583]
[1777866190065,40.49,79941.24,0.0,-0.90181,6e-05,12.91862]
[1777866190075,40.49,79941.24,0.0,-0.90181,6e-05,12.91862]
[1777866190117,40.49,79941.24,0.0,-0.90181,6e-05,12.91862]
[1777866190135,40.49,79942.74,0.0,-0.90172,6e-05,12.92733]
[1777866193649,40.49,79942.66,0.0,-0.90172,6e-05,12.92704]
[1777866193829,40.49,79942.66,0.0,-0.90172,6e-05,12.92704]
[1777866193859,40.49,79942.89,0.0,-0.9017,6e-05,12.92868]
[1777866199198,40.49,79944.83,0.0,-0.90158,6e-05,12.94059]
[1777866202272,40.49,79944.83,0.0,-0.90158,6e-05,12.94059]
[1777866202324,40.49,79944.83,0.0,-0.90158,6e-05,12.94059]
[1777866202576,40.49,79944.83,0.0,-0.90158,6e-05,12.94059]
[1777866202677,40.49,79944.73,0.0,-0.90159,6e-05,12.94045]
[1777866208261,40.49,79945.06,0.0,-0.90156,6e-05,12.94259]
[1777866213307,40.49,79944.82,0.0,-0.90161,6e-05,12.93659]
[1777866216193,40.49,79944.58,0.0,-0.90163,6e-05,12.93492]
[1777866216245,40.49,79944.58,0.0,-0.90163,6e-05,12.93492]
[1777866216326,40.49,79944.58,0.0,-0.90163,6e-05,12.93492]
[1777866216327,40.49,79944.64,0.0,-0.90163,6e-05,12.93511]
[1777866217513,40.49,79944.64,0.0,-0.90163,6e-05,12.93511]
[1777866217576,40.49,79944.64,0.0,-0.90163,6e-05,12.93511]
[1777866217650,40.49,79944.45,0.0,-0.90164,6e-05,12.93355]
[1777866218342,40.49,79961.0,0.0,-0.90069,6e-05,13.02771]
[1777866219348,40.49,79961.19,0.0,-0.90068,6e-05,13.02851]
[1777866222851,40.49,79961.49,0.0,-0.90067,6e-05,13.02995]
[1777866222897,40.49,79961.49,0.0,-0.90067,6e-05,13.02995]
[1777866223076,40.49,79961.49,0.0,-0.90067,6e-05,13.02995]
[1777866222932,40.49,79961.42,0.0,-0.90067,6e-05,13.02955]
[1777866225391,40.49,79967.43,0.0,-0.90032,6e-05,13.06386]
[1777866230426,40.49,79967.84,0.0,-0.9003,6e-05,13.06594]
[1777866232753,40.49,79967.54,0.0,-0.90032,6e-05,13.06417]
[1777866232800,40.49,79967.54,0.0,-0.90032,6e-05,13.06417]
[1777866232826,40.49,79967.54,0.0,-0.90032,6e-05,13.06417]
[1777866232854,40.49,79968.0,0.0,-0.9003,6e-05,13.06674]
[1777866238482,40.49,79970.03,0.0,-0.90018,6e-05,13.07789]
[1777866240350,40.49,79970.83,0.0,-0.90014,6e-05,13.08237]
[1777866240402,40.49,79970.83,0.0,-0.90014,6e-05,13.08237]
[1777866240575,40.49,79970.83,0.0,-0.90014,6e-05,13.08237]
[1777866240676,40.49,79971.38,0.0,-0.90011,6e-05,13.08542]
[1777866244524,40.48,79976.03,0.0,-0.89984,6e-05,13.11159]
[1777866249559,40.48,79980.02,0.0,-0.89962,6e-05,13.13337]
[1777866250113,40.48,79980.02,0.0,-0.89962,6e-05,13.13337]
[1777866250165,40.48,79980.02,0.0,-0.89962,6e-05,13.13337]
[1777866250326,40.48,79980.02,0.0,-0.89962,6e-05,13.13337]
[1777866250566,40.48,79980.16,0.0,-0.89961,6e-05,13.134]
[1777866255601,40.48,79982.15,0.0,-0.89951,6e-05,13.14455]
[1777866256608,40.48,79986.54,0.0,-0.89925,6e-05,13.16952]
[1777866258622,40.48,79990.98,0.0,-0.899,6e-05,13.19452]
[1777866260618,40.48,79993.99,0.0,-0.89882,6e-05,13.21153]
[1777866260671,40.48,79993.99,0.0,-0.89882,6e-05,13.21153]
[1777866260826,40.48,79993.99,0.0,-0.89882,6e-05,13.21153]
[1777866260927,40.48,79994.76,0.0,-0.89878,6e-05,13.21566]
[1777866266678,40.48,79988.56,0.0,-0.89916,6e-05,13.17828]
[1777866267685,40.47,79981.68,0.0,-0.89957,6e-05,13.13861]
[1777866269567,40.47,79982.13,0.0,-0.89954,6e-05,13.14101]
[1777866269575,40.47,79982.13,0.0,-0.89954,6e-05,13.14101]
[1777866269623,40.47,79982.13,0.0,-0.89954,6e-05,13.14101]
[1777866269698,40.47,79980.4,0.0,-0.89965,6e-05,13.13091]
[1777866270962,40.47,79980.4,0.0,-0.89965,6e-05,13.13091]
[1777866271075,40.47,79980.4,0.0,-0.89965,6e-05,13.13091]
[1777866271004,40.47,79980.12,0.0,-0.89969,6e-05,13.12529]
[1777866277754,40.47,79979.07,0.0,-0.89976,6e-05,13.1182]
[1777866278877,40.47,79979.07,0.0,-0.89976,6e-05,13.1182]
[1777866278924,40.47,79979.07,0.0,-0.89976,6e-05,13.1182]
[1777866279080,40.47,79979.07,0.0,-0.89976,6e-05,13.1182]
[1777866278978,40.47,79979.41,0.0,-0.89974,6e-05,13.12]
[1777866284804,40.47,79978.71,0.0,-0.89979,6e-05,13.11513]
[1777866289839,40.47,79979.54,0.0,-0.89975,6e-05,13.11919]
[1777866290559,40.47,79979.54,0.0,-0.89975,6e-05,13.11919]
[1777866290579,40.47,79979.54,0.0,-0.89975,6e-05,13.11919]
[1777866290611,40.47,79979.54,0.0,-0.89975,6e-05,13.11919]
[1777866290846,40.47,79981.83,0.0,-0.89962,6e-05,13.13216]
[1777866291986,40.47,79981.83,0.0,-0.89962,6e-05,13.13216]
[1777866292076,40.47,79981.83,0.0,-0.89962,6e-05,13.13216]
[1777866292073,40.47,79982.43,0.0,-0.89959,6e-05,13.13544]
[1777866297895,40.47,79985.38,0.0,-0.89943,6e-05,13.1513]
[1777866298311,40.47,79985.38,0.0,-0.89943,6e-05,13.1513]
[1777866298327,40.47,79985.38,0.0,-0.89943,6e-05,13.1513]
[1777866298400,40.47,79985.38,0.0,-0.89943,6e-05,13.1513]
[1777866298902,40.47,79985.26,0.0,-0.89943,6e-05,13.15043]
[1777866300933,40.47,79985.05,0.0,-0.89945,6e-05,13.14905]
[1777866301076,40.47,79985.05,0.0,-0.89945,6e-05,13.14905]
[1777866301035,40.47,79989.29,0.0,-0.8992,6e-05,13.17318]
[1777866301923,40.47,79993.24,0.0,-0.89897,6e-05,13.19563]
[1777866302929,40.46,79998.07,0.0,-0.89869,6e-05,13.22312]
[1777866304677,40.46,79999.56,0.0,-0.89861,6e-05,13.2314]
[1777866304827,40.46,79999.56,0.0,-0.89861,6e-05,13.2314]
[1777866304903,40.46,79999.56,0.0,-0.89861,6e-05,13.2314]
[1777866304944,40.46,80000.18,0.0,-0.89858,6e-05,13.23466]
[1777866305894,40.46,80000.18,0.0,-0.89858,6e-05,13.23466]
[1777866306074,40.46,80000.18,0.0,-0.89858,6e-05,13.23466]
[1777866305951,40.46,79997.1,0.0,-0.89876,6e-05,13.21667]
[1777866306958,40.46,79991.89,0.0,-0.89907,6e-05,13.18647]
[1777866309979,40.46,79994.64,0.0,-0.89891,6e-05,13.20152]
[1777866310986,40.46,79998.63,0.0,-0.89868,6e-05,13.2242]
[1777866311592,40.46,79998.63,0.0,-0.89868,6e-05,13.2242]
[1777866311633,40.46,79998.63,0.0,-0.89868,6e-05,13.2242]
[1777866311829,40.46,79998.63,0.0,-0.89868,6e-05,13.2242]
[1777866311993,40.46,79999.51,0.0,-0.89863,6e-05,13.229]
[1777866316514,40.46,79998.39,0.0,-0.89871,6e-05,13.22145]
[1777866316566,40.46,79998.39,0.0,-0.89871,6e-05,13.22145]
[1777866316576,40.46,79998.39,0.0,-0.89871,6e-05,13.22145]
[1777866317028,40.46,79997.42,0.0,-0.89877,6e-05,13.21561]
[1777866319042,40.46,79991.63,0.0,-0.89912,6e-05,13.18181]
[1777866322150,40.46,79989.75,0.0,-0.89923,6e-05,13.17053]
[1777866322270,40.46,79989.45,0.0,-0.89925,6e-05,13.1686]
[1777866322329,40.46,79989.45,0.0,-0.89925,6e-05,13.1686]
[1777866323074,40.46,79989.31,0.0,-0.89926,6e-05,13.16759]
[1777866325088,40.45,79980.49,0.0,-0.89978,6e-05,13.11662]
[1777866327083,40.45,79979.15,0.0,-0.89986,6e-05,13.10875]
[1777866327135,40.45,79979.15,0.0,-0.89986,6e-05,13.10875]
[1777866327182,40.45,79976.42,0.0,-0.90002,6e-05,13.09286]
[1777866327326,40.45,79976.42,0.0,-0.90002,6e-05,13.09286]
[1777866331130,40.45,79968.16,0.0,-0.90053,6e-05,13.04155]
[1777866332791,40.45,79966.58,0.0,-0.90062,6e-05,13.03247]
[1777866332827,40.45,79966.58,0.0,-0.90062,6e-05,13.03247]
[1777866332843,40.45,79966.58,0.0,-0.90062,6e-05,13.03247]
[1777866333144,40.45,79966.52,0.0,-0.90062,6e-05,13.0321]
[1777866336168,40.45,79962.05,0.0,-0.90088,6e-05,13.00656]
[1777866336204,40.45,79962.05,0.0,-0.90088,6e-05,13.00656]
[1777866336325,40.45,79962.05,0.0,-0.90088,6e-05,13.00656]
[1777866337173,40.45,79954.99,0.0,-0.90129,6e-05,12.96629]
[1777866339189,40.45,79955.3,0.0,-0.90127,6e-05,12.96829]
[1777866340405,40.45,79956.89,0.0,-0.90118,6e-05,12.97736]
[1777866340452,40.45,79956.89,0.0,-0.90118,6e-05,12.97736]
[1777866340578,40.45,79956.89,0.0,-0.90118,6e-05,12.97736]
[1777866340659,40.45,79956.89,0.0,-0.90118,6e-05,12.97746]
[1777866341203,40.45,79961.16,0.0,-0.90093,6e-05,13.00191]
[1777866342210,40.45,79965.62,0.0,-0.90067,6e-05,13.02743]
[1777866344324,40.45,79966.67,0.0,-0.90061,6e-05,13.03344]
[1777866344368,40.45,79966.67,0.0,-0.90061,6e-05,13.03344]
[1777866344576,40.45,79966.67,0.0,-0.90061,6e-05,13.03344]
[1777866344667,40.45,79964.94,0.0,-0.90071,6e-05,13.02356]
[1777866350395,40.45,79967.67,0.0,-0.90055,6e-05,13.03923]
[1777866350549,40.45,79967.67,0.0,-0.90055,6e-05,13.03923]
[1777866350575,40.45,79967.67,0.0,-0.90055,6e-05,13.03923]
[1777866350650,40.45,79971.38,0.0,-0.90034,6e-05,13.06043]
[1777866353287,40.45,79977.78,0.0,-0.89997,6e-05,13.0969]
[1777866358261,40.45,79977.06,0.0,-0.90001,6e-05,13.0924]
[1777866358313,40.45,79977.06,0.0,-0.90001,6e-05,13.0924]
[1777866358325,40.45,79977.06,0.0,-0.90001,6e-05,13.0924]
[1777866358362,40.45,79972.52,0.0,-0.90028,6e-05,13.06634]
[1777866362247,40.45,79974.51,0.0,-0.90016,6e-05,13.07755]
[1777866362286,40.45,79974.51,0.0,-0.90016,6e-05,13.07755]
[1777866362330,40.45,79974.51,0.0,-0.90016,6e-05,13.07755]
[1777866362350,40.45,79977.63,0.0,-0.89998,6e-05,13.09533]
[1777866366999,40.45,79976.95,0.0,-0.90003,6e-05,13.09115]
[1777866367051,40.45,79976.95,0.0,-0.90003,6e-05,13.09115]
[1777866367075,40.45,79976.95,0.0,-0.90003,6e-05,13.09115]
[1777866367143,40.45,79978.49,0.0,-0.89994,6e-05,13.09987]
[1777866368391,40.45,79984.93,0.0,-0.89956,6e-05,13.13653]
[1777866370588,40.45,79987.95,0.0,-0.89939,6e-05,13.15368]
[1777866370610,40.45,79987.95,0.0,-0.89939,6e-05,13.15368]
[1777866370827,40.45,79987.95,0.0,-0.89939,6e-05,13.15368]
[1777866370867,40.45,79989.01,0.0,-0.89933,6e-05,13.15958]
[1777866375230,40.45,79989.62,0.0,-0.8993,6e-05,13.16251]
[1777866375282,40.45,79992.7,0.0,-0.89912,6e-05,13.17999]
[1777866375326,40.45,79992.7,0.0,-0.89912,6e-05,13.17999]
[1777866375441,40.45,79991.1,0.0,-0.89922,6e-05,13.17058]
[1777866380476,40.45,79994.16,0.0,-0.89905,6e-05,13.18702]
[1777866382120,40.45,79994.16,0.0,-0.89905,6e-05,13.18702]
[1777866382172,40.45,79994.16,0.0,-0.89905,6e-05,13.18702]
[1777866382145,40.45,79994.58,0.0,-0.89903,6e-05,13.1892]
[1777866382328,40.45,79994.58,0.0,-0.89903,6e-05,13.1892]
[1777866382490,40.45,79994.62,0.0,-0.89903,6e-05,13.1892]
[1777866387525,40.44,79995.71,0.0,-0.89898,6e-05,13.19426]
[1777866389471,40.44,79998.71,0.0,-0.8988,6e-05,13.21125]
[1777866389494,40.44,79998.71,0.0,-0.8988,6e-05,13.21125]
[1777866389576,40.44,79998.71,0.0,-0.8988,6e-05,13.21125]
[1777866389678,40.44,79998.72,0.0,-0.89881,6e-05,13.21104]
[1777866395060,40.44,79998.52,0.0,-0.89885,6e-05,13.20499]
[1777866395117,40.44,79998.52,0.0,-0.89885,6e-05,13.20499]
[1777866395581,40.44,80018.38,0.0,-0.89769,6e-05,13.31875]
[1777866396588,40.44,80018.79,0.0,-0.89767,6e-05,13.32069]
[1777866398602,40.44,80015.02,0.0,-0.8979,6e-05,13.29845]
[1777866401175,40.44,80013.27,0.0,-0.898,6e-05,13.2883]
[1777866401227,40.44,80013.27,0.0,-0.898,6e-05,13.2883]
[1777866401331,40.44,80012.49,0.0,-0.89805,6e-05,13.28375]
[1777866401623,40.44,80011.34,0.0,-0.89812,6e-05,13.27707]
[1777866404644,40.44,80021.09,0.0,-0.89754,6e-05,13.33311]
[1777866405651,40.44,80030.46,0.0,-0.89699,6e-05,13.38705]
[1777866406456,40.44,80030.46,0.0,-0.89699,6e-05,13.38705]
[1777866406509,40.44,80030.46,0.0,-0.89699,6e-05,13.38705]
[1777866406575,40.44,80030.46,0.0,-0.89699,6e-05,13.38705]
[1777866406658,40.44,80033.57,0.0,-0.89681,6e-05,13.40482]
[1777866411699,40.43,80040.71,0.0,-0.89639,6e-05,13.44495]
[1777866412706,40.43,80046.93,0.0,-0.89603,6e-05,13.48036]
[1777866413713,40.43,80052.47,0.0,-0.8957,6e-05,13.51181]
[1777866415938,40.43,80053.07,0.0,-0.89567,6e-05,13.51493]
[1777866416166,40.43,80053.07,0.0,-0.89567,6e-05,13.51493]
[1777866416231,40.43,80061.69,0.0,-0.89516,6e-05,13.56424]
[1777866416734,40.43,80075.99,0.0,-0.8943,6e-05,13.64689]
[1777866417741,40.43,80078.86,0.0,-0.89414,6e-05,13.66303]
[1777866418748,40.43,80067.3,0.0,-0.89484,6e-05,13.59506]
[1777866419387,40.43,80067.3,0.0,-0.89484,6e-05,13.59506]
[1777866419755,40.43,80067.87,0.0,-0.89481,6e-05,13.59789]
[1777866421769,40.42,80071.72,0.0,-0.89459,6e-05,13.61929]
[1777866423786,40.42,80072.22,0.0,-0.89457,6e-05,13.62169]
[1777866423826,40.42,80072.22,0.0,-0.89457,6e-05,13.62169]
[1777866423874,40.42,80076.68,0.0,-0.8943,6e-05,13.64712]
[1777866426804,40.42,80079.93,0.0,-0.89412,6e-05,13.66441]
[1777866428669,40.42,80080.62,0.0,-0.89409,6e-05,13.66787]
[1777866430832,40.4,80075.72,0.0,-0.89451,6e-05,13.62787]
[1777866432846,40.4,80079.11,0.0,-0.89431,6e-05,13.6466]
[1777866435867,40.38,80084.11,0.0,-0.89413,6e-05,13.6646]
[1777866436874,40.37,80088.69,0.0,-0.89386,6e-05,13.69074]
[1777866437881,40.37,80082.79,0.0,-0.89422,6e-05,13.65575]
[1777866438889,40.37,80085.82,0.0,-0.89404,6e-05,13.67317]
[1777866439894,40.37,80088.84,0.0,-0.89386,6e-05,13.69052]
[1777866442824,40.37,80089.2,0.0,-0.89384,6e-05,13.69204]
[1777866442875,40.37,80089.2,0.0,-0.89384,6e-05,13.69204]
[1777866443074,40.37,80089.2,0.0,-0.89384,6e-05,13.69204]
[1777866443170,40.37,80093.41,0.0,-0.89359,6e-05,13.71631]
[1777866446944,40.37,80088.19,0.0,-0.89392,6e-05,13.68455]
[1777866449965,40.37,80083.33,0.0,-0.89423,6e-05,13.6554]
[1777866451552,40.37,80083.85,0.0,-0.8942,6e-05,13.65819]
[1777866451578,40.37,80083.85,0.0,-0.8942,6e-05,13.65819]
[1777866451672,40.37,80083.85,0.0,-0.8942,6e-05,13.65819]
[1777866454012,40.37,80084.98,0.0,-0.89416,6e-05,13.6604]
[1777866454077,40.37,80084.98,0.0,-0.89416,6e-05,13.6604]
[1777866454176,40.37,80090.81,0.0,-0.89381,6e-05,13.69416]
[1777866454590,40.37,80090.81,0.0,-0.89381,6e-05,13.69416]
[1777866455005,40.36,80102.83,0.0,-0.89308,6e-05,13.76406]
[1777866456008,40.36,80100.45,0.0,-0.89323,6e-05,13.74976]
[1777866457015,40.36,80103.72,0.0,-0.89303,6e-05,13.7685]
[1777866458022,40.36,80121.2,0.0,-0.89196,6e-05,13.87043]
[1777866459028,40.36,80120.0,0.0,-0.89204,6e-05,13.86348]
[1777866459655,40.36,80120.0,0.0,-0.89204,6e-05,13.86348]
[1777866459698,40.36,80120.0,0.0,-0.89204,6e-05,13.86348]
[1777866459826,40.36,80120.0,0.0,-0.89204,6e-05,13.86348]
[1777866460036,40.36,80119.11,0.0,-0.89209,6e-05,13.85836]
[1777866464064,40.36,80113.93,0.0,-0.89242,6e-05,13.82658]
[1777866465071,40.36,80108.88,0.0,-0.89274,6e-05,13.79654]
[1777866470106,40.36,80108.59,0.0,-0.89278,6e-05,13.79263]
[1777866471113,40.35,80104.77,0.0,-0.89302,6e-05,13.76985]
[1777866472327,40.35,80104.77,0.0,-0.89302,6e-05,13.76985]
[1777866472380,40.35,80103.57,0.0,-0.8931,6e-05,13.76243]
[1777866472577,40.35,80103.57,0.0,-0.8931,6e-05,13.76243]
[1777866478162,40.35,80104.28,0.0,-0.89308,6e-05,13.76422]
[1777866481734,40.35,80104.53,0.0,-0.89308,6e-05,13.76454]
[1777866481784,40.35,80104.53,0.0,-0.89308,6e-05,13.76454]
[1777866481834,40.35,80104.53,0.0,-0.89308,6e-05,13.76454]
[1777866484204,40.34,80107.0,0.0,-0.89294,6e-05,13.77784]
[1777866485056,40.34,80107.0,0.0,-0.89294,6e-05,13.77784]
[1777866485076,40.34,80107.0,0.0,-0.89294,6e-05,13.77784]
[1777866485211,40.34,80120.21,0.0,-0.89213,6e-05,13.85482]
[1777866486217,40.34,80127.59,0.0,-0.89168,6e-05,13.8977]
[1777866487225,40.34,80130.45,0.0,-0.89151,6e-05,13.91397]
[1777866489239,40.34,80124.48,0.0,-0.89189,6e-05,13.87776]
[1777866493005,40.34,80124.74,0.0,-0.89188,6e-05,13.87858]
[1777866493076,40.34,80124.74,0.0,-0.89188,6e-05,13.87858]
[1777866493245,40.34,80124.74,0.0,-0.89188,6e-05,13.87858]
[1777866495281,40.34,80127.27,0.0,-0.89173,6e-05,13.89275]
[1777866495376,40.34,80127.27,0.0,-0.89173,6e-05,13.89275]
[1777866495578,40.34,80127.27,0.0,-0.89173,6e-05,13.89275]
[1777866499309,40.33,80131.57,0.0,-0.8915,6e-05,13.91513]
[1777866499585,40.33,80131.57,0.0,-0.8915,6e-05,13.91513]
[1777866499640,40.33,80131.57,0.0,-0.8915,6e-05,13.91513]
[1777866499838,40.33,80131.57,0.0,-0.8915,6e-05,13.91513]
[1777866505352,40.33,80128.43,0.0,-0.89173,6e-05,13.89308]
[1777866506359,40.33,80124.37,0.0,-0.89198,6e-05,13.86926]
[1777866508373,40.32,80120.97,0.0,-0.89221,6e-05,13.84771]
[1777866508428,40.32,80120.97,0.0,-0.89221,6e-05,13.84771]
[1777866508480,40.32,80120.97,0.0,-0.89221,6e-05,13.84771]
[1777866508587,40.32,80120.97,0.0,-0.89221,6e-05,13.84771]
[1777866511394,40.32,80128.66,0.0,-0.89178,6e-05,13.88739]
[1777866512401,40.32,80131.86,0.0,-0.89159,6e-05,13.90562]
[1777866513410,40.32,80134.6,0.0,-0.89142,6e-05,13.92113]
[1777866514435,40.32,80144.61,0.0,-0.89081,6e-05,13.9797]
[1777866515426,40.32,80151.26,0.0,-0.8904,6e-05,14.01848]
[1777866521119,40.31,80150.2,0.0,-0.89048,6e-05,14.01059]
[1777866521171,40.31,80150.2,0.0,-0.89048,6e-05,14.01059]
[1777866521327,40.31,80150.2,0.0,-0.89048,6e-05,14.01059]
[1777866524106,40.31,80150.04,0.0,-0.8905,6e-05,14.00846]
[1777866530458,40.31,80149.12,0.0,-0.89059,6e-05,14.00021]
[1777866530511,40.31,80149.12,0.0,-0.89059,6e-05,14.00021]
[1777866530577,40.31,80149.12,0.0,-0.89059,6e-05,14.00021]
[1777866536024,40.3,80150.81,0.0,-0.89051,6e-05,14.00824]
[1777866536077,40.3,80150.81,0.0,-0.89051,6e-05,14.00824]
[1777866536099,40.3,80150.81,0.0,-0.89051,6e-05,14.00824]
[1777866537546,40.3,80153.03,0.0,-0.89038,6e-05,14.02053]
[1777866538150,40.3,80153.03,0.0,-0.89038,6e-05,14.02053]
[1777866538252,40.3,80182.59,0.0,-0.88853,6e-05,14.19468]
[1777866538590,40.3,80208.04,0.0,-0.88692,6e-05,14.3452]
[1777866540092,40.3,80208.04,0.0,-0.88692,6e-05,14.3452]
[1777866540138,40.3,80203.74,0.0,-0.8872,6e-05,14.31941]
[1777866541303,40.3,80203.74,0.0,-0.8872,6e-05,14.31941]
[1777866541789,40.3,80205.18,0.0,-0.88711,6e-05,14.32772]
[1777866541811,40.3,80204.63,0.0,-0.88715,6e-05,14.32422]
[1777866543626,40.3,80212.17,0.0,-0.88667,6e-05,14.36852]
[1777866545640,40.3,80213.55,0.0,-0.88659,6e-05,14.3761]
[1777866548666,40.29,80210.47,0.0,-0.8868,6e-05,14.35689]
[1777866551326,40.29,80211.48,0.0,-0.88674,6e-05,14.36263]
[1777866551427,40.29,80211.39,0.0,-0.88675,6e-05,14.36157]
[1777866553699,40.29,80214.34,0.0,-0.88657,6e-05,14.37855]
[1777866556029,40.29,80213.51,0.0,-0.88662,6e-05,14.37333]
[1777866556074,40.29,80213.51,0.0,-0.88662,6e-05,14.37333]
[1777866556175,40.29,80215.0,0.0,-0.88653,6e-05,14.3819]
[1777866556720,40.29,80218.74,0.0,-0.8863,6e-05,14.40385]
[1777866560053,40.29,80220.38,0.0,-0.8862,6e-05,14.41296]
[1777866560076,40.29,80220.38,0.0,-0.8862,6e-05,14.41296]
[1777866560242,40.29,80220.38,0.0,-0.8862,6e-05,14.41296]
[1777866561237,40.29,80220.63,0.0,-0.88619,6e-05,14.41411]
[1777866561327,40.29,80220.63,0.0,-0.88619,6e-05,14.41411]
[1777866565785,40.29,80224.27,0.0,-0.88598,6e-05,14.43378]
[1777866569543,40.28,80225.83,0.0,-0.88589,6e-05,14.44201]
[1777866569575,40.28,80225.83,0.0,-0.88589,6e-05,14.44201]
[1777866569590,40.28,80225.83,0.0,-0.88589,6e-05,14.44201]
[1777866570756,40.28,80224.95,0.0,-0.88595,6e-05,14.4364]
[1777866570826,40.28,80224.95,0.0,-0.88595,6e-05,14.4364]
[1777866576864,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866577801,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866577834,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866578007,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866578154,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866578326,40.28,80228.46,0.0,-0.88578,6e-05,14.45096]
[1777866578420,40.28,80233.23,0.0,-0.88548,6e-05,14.47859]
[1777866581749,40.28,80234.2,0.0,-0.88543,6e-05,14.48356]
[1777866581835,40.28,80234.2,0.0,-0.88543,6e-05,14.48356]
[1777866582230,40.28,80234.2,0.0,-0.88543,6e-05,14.48356]
[1777866582331,40.27,80233.6,0.0,-0.88547,6e-05,14.47957]
[1777866583328,40.27,80233.6,0.0,-0.88547,6e-05,14.47957]
[1777866583430,40.27,80229.19,0.0,-0.88576,6e-05,14.45253]
[1777866584696,40.27,80228.51,0.0,-0.8858,6e-05,14.44847]
[1777866584747,40.27,80228.51,0.0,-0.8858,6e-05,14.44847]
[1777866584827,40.27,80228.51,0.0,-0.8858,6e-05,14.44847]
[1777866587942,40.27,80224.03,0.0,-0.88611,6e-05,14.42033]
[1777866588949,40.27,80219.91,0.0,-0.88637,6e-05,14.3955]
[1777866589494,40.27,80219.91,0.0,-0.88637,6e-05,14.3955]
[1777866589533,40.27,80219.91,0.0,-0.88637,6e-05,14.3955]
[1777866589576,40.27,80219.91,0.0,-0.88637,6e-05,14.3955]
[1777866596162,40.27,80220.81,0.0,-0.88633,6e-05,14.3992]
[1777866597514,40.27,80222.43,0.0,-0.88624,6e-05,14.40826]
[1777866597561,40.27,80222.43,0.0,-0.88624,6e-05,14.40826]
[1777866597580,40.27,80222.43,0.0,-0.88624,6e-05,14.40826]
[1777866601033,40.26,80212.56,0.0,-0.88688,6e-05,14.3484]
[1777866602040,40.26,80203.33,0.0,-0.88749,6e-05,14.29145]
[1777866603053,40.26,80205.14,0.0,-0.88739,6e-05,14.3009]
[1777866604060,40.26,80209.48,0.0,-0.88712,6e-05,14.32654]
[1777866605353,40.26,80209.48,0.0,-0.88712,6e-05,14.32654]
[1777866605577,40.26,80208.14,0.0,-0.8872,6e-05,14.31839]
[1777866605623,40.26,80208.14,0.0,-0.8872,6e-05,14.31839]
[1777866605827,40.26,80208.14,0.0,-0.8872,6e-05,14.31839]
[1777866609098,40.25,80198.37,0.0,-0.88783,6e-05,14.25934]
[1777866610105,40.25,80195.81,0.0,-0.888,6e-05,14.24375]
[1777866610751,40.25,80195.81,0.0,-0.888,6e-05,14.24375]
[1777866610792,40.25,80195.81,0.0,-0.888,6e-05,14.24375]
[1777866610826,40.25,80195.81,0.0,-0.888,6e-05,14.24375]
[1777866615834,40.25,80192.97,0.0,-0.8882,6e-05,14.2251]
[1777866621183,40.25,80190.91,0.0,-0.88835,6e-05,14.2108]
[1777866621621,40.25,80190.91,0.0,-0.88835,6e-05,14.2108]
[1777866621671,40.25,80190.91,0.0,-0.88835,6e-05,14.2108]
[1777866621826,40.25,80190.91,0.0,-0.88835,6e-05,14.2108]
[1777866627225,40.24,80190.52,0.0,-0.88841,6e-05,14.20526]
[1777866627577,40.24,80190.52,0.0,-0.88841,6e-05,14.20526]
[1777866627609,40.24,80190.52,0.0,-0.88841,6e-05,14.20526]
[1777866627827,40.24,80190.52,0.0,-0.88841,6e-05,14.20526]
[1777866633267,40.23,80192.67,0.0,-0.88835,6e-05,14.2102]
[1777866634274,40.23,80201.08,0.0,-0.88782,6e-05,14.25945]
[1777866635281,40.23,80203.22,0.0,-0.88769,6e-05,14.27157]
[1777866635706,40.23,80203.22,0.0,-0.88769,6e-05,14.27157]
[1777866635761,40.23,80203.22,0.0,-0.88769,6e-05,14.27157]
[1777866635831,40.23,80203.22,0.0,-0.88769,6e-05,14.27157]
[1777866638302,40.23,80206.92,0.0,-0.88747,6e-05,14.29212]
[1777866641323,40.23,80210.6,0.0,-0.88725,6e-05,14.31269]
[1777866642330,40.23,80218.9,0.0,-0.88673,6e-05,14.36163]
[1777866644344,40.22,80221.38,0.0,-0.88658,6e-05,14.3754]
[1777866644598,40.22,80221.38,0.0,-0.88658,6e-05,14.3754]
[1777866644647,40.22,80221.38,0.0,-0.88658,6e-05,14.3754]
[1777866644826,40.22,80221.38,0.0,-0.88658,6e-05,14.3754]
[1777866649379,40.22,80218.57,0.0,-0.88679,6e-05,14.35593]
[1777866651394,40.22,80214.39,0.0,-0.88707,6e-05,14.33]
[1777866652466,40.22,80214.39,0.0,-0.88707,6e-05,14.33]
[1777866652518,40.22,80214.39,0.0,-0.88707,6e-05,14.33]
[1777866652576,40.22,80214.5,0.0,-0.88707,6e-05,14.33016]
[1777866658442,40.21,80210.93,0.0,-0.88733,6e-05,14.30617]
[1777866660521,40.21,80212.03,0.0,-0.88726,6e-05,14.31226]
[1777866660565,40.21,80211.63,0.0,-0.8873,6e-05,14.30901]
[1777866660576,40.21,80211.63,0.0,-0.8873,6e-05,14.30901]
[1777866666499,40.2,80212.17,0.0,-0.88729,6e-05,14.31003]
[1777866666804,40.2,80212.17,0.0,-0.88729,6e-05,14.31003]
[1777866666836,40.2,80212.17,0.0,-0.88729,6e-05,14.31003]
[1777866667146,40.2,80212.17,0.0,-0.88729,6e-05,14.31003]
[1777866672543,40.2,80210.87,0.0,-0.8874,6e-05,14.29934]
[1777866675873,40.2,80211.3,0.0,-0.88739,6e-05,14.30066]
[1777866675920,40.2,80211.3,0.0,-0.88739,6e-05,14.30066]
[1777866676078,40.2,80211.3,0.0,-0.88739,6e-05,14.30066]
[1777866679938,40.19,80213.16,0.0,-0.88728,6e-05,14.31049]
[1777866680862,40.19,80214.02,0.0,-0.88723,6e-05,14.31519]
[1777866680950,40.19,80214.02,0.0,-0.88723,6e-05,14.31519]
[1777866681079,40.19,80214.02,0.0,-0.88723,6e-05,14.31519]
[1777866681181,40.19,80219.27,0.0,-0.8869,6e-05,14.34601]
[1777866681606,40.19,80224.9,0.0,-0.88655,6e-05,14.37907]
[1777866684627,40.19,80229.97,0.0,-0.88624,6e-05,14.40769]
[1777866687200,40.19,80232.32,0.0,-0.8861,6e-05,14.42115]
[1777866687249,40.19,80232.32,0.0,-0.8861,6e-05,14.42115]
[1777866687333,40.19,80232.32,0.0,-0.8861,6e-05,14.42115]
[1777866687434,40.19,80236.26,0.0,-0.88585,6e-05,14.44407]
[1777866688655,40.18,80240.39,0.0,-0.8856,6e-05,14.4675]
[1777866689662,40.18,80256.08,0.0,-0.88459,6e-05,14.56065]
[1777866690668,40.18,80252.66,0.0,-0.88482,6e-05,14.53942]
[1777866691676,40.18,80245.81,0.0,-0.8853,6e-05,14.49377]
[1777866694335,40.18,80245.67,0.0,-0.88532,6e-05,14.49225]
[1777866694387,40.18,80245.67,0.0,-0.88532,6e-05,14.49225]
[1777866695340,40.18,80245.61,0.0,-0.88533,6e-05,14.49121]
[1777866696710,40.17,80240.7,0.0,-0.88567,6e-05,14.45987]
[1777866698725,40.17,80237.87,0.0,-0.88586,6e-05,14.4417]
[1777866699634,40.17,80237.87,0.0,-0.88586,6e-05,14.4417]
[1777866700315,40.17,80228.29,0.0,-0.88648,6e-05,14.38394]
[1777866700739,40.17,80225.45,0.0,-0.88667,6e-05,14.36649]
[1777866705348,40.17,80225.58,0.0,-0.88668,6e-05,14.36579]
[1777866706781,40.16,80217.83,0.0,-0.88719,6e-05,14.31847]
[1777866707788,40.16,80210.74,0.0,-0.88764,6e-05,14.27617]
[1777866709802,40.16,80204.15,0.0,-0.88807,6e-05,14.23629]
[1777866710809,40.16,80195.92,0.0,-0.88859,6e-05,14.1871]
[1777866711816,40.16,80192.05,0.0,-0.88884,6e-05,14.1639]
[1777866712825,40.16,80185.44,0.0,-0.88925,6e-05,14.1245]
[1777866714766,40.16,80183.84,0.0,-0.88936,6e-05,14.11488]
[1777866714800,40.16,80183.84,0.0,-0.88936,6e-05,14.11488]
[1777866715328,40.16,80183.84,0.0,-0.88936,6e-05,14.11488]
[1777866717860,40.16,80179.94,0.0,-0.88961,6e-05,14.09128]
[1777866721888,40.16,80177.5,0.0,-0.88977,6e-05,14.07641]
[1777866722895,40.16,80180.51,0.0,-0.88958,6e-05,14.09414]
[1777866727930,40.16,80181.07,0.0,-0.88955,6e-05,14.09683]
[1777866731957,40.16,80177.22,0.0,-0.8898,6e-05,14.07352]
[1777866735986,40.16,80179.98,0.0,-0.88963,6e-05,14.08947]
[1777866738000,40.16,80177.24,0.0,-0.8898,6e-05,14.07299]
[1777866740016,40.16,80174.5,0.0,-0.88998,6e-05,14.05657]
[1777866742030,40.16,80171.28,0.0,-0.89018,6e-05,14.03734]
[1777866745051,40.15,80167.85,0.0,-0.8904,6e-05,14.01687]
[1777866750086,40.15,80169.72,0.0,-0.89028,6e-05,14.02775]
[1777866752100,40.15,80167.02,0.0,-0.89048,6e-05,14.00776]
[1777866754113,40.15,80161.95,0.0,-0.89079,6e-05,13.97774]
[1777866758142,40.15,80156.04,0.0,-0.89116,6e-05,13.94293]
[1777866761945,40.15,80156.86,0.0,-0.89111,6e-05,13.94801]
[1777866762170,40.15,80172.62,0.0,-0.89012,6e-05,14.04124]
[1777866763177,40.15,80179.01,0.0,-0.88972,6e-05,14.07901]
[1777866768212,40.15,80180.31,0.0,-0.88965,6e-05,14.08621]
[1777866772697,40.15,80180.31,0.0,-0.88965,6e-05,14.08583]
[1777866773310,40.15,80180.31,0.0,-0.88965,6e-05,14.08583]
[1777866773324,40.15,80218.91,0.0,-0.88721,6e-05,14.31502]
[1777866774255,40.15,80220.01,0.0,-0.88714,6e-05,14.32145]
[1777866776456,40.15,80219.87,0.0,-0.88715,6e-05,14.32048]
[1777866778282,40.15,80231.13,0.0,-0.88644,6e-05,14.38718]
[1777866779389,40.15,80231.13,0.0,-0.88644,6e-05,14.38718]
[1777866785333,40.15,80225.66,0.0,-0.88679,6e-05,14.35462]
[1777866787346,40.15,80221.08,0.0,-0.88708,6e-05,14.32703]
[1777866792381,40.15,80218.91,0.0,-0.88723,6e-05,14.31353]
[1777866795195,40.15,80217.9,0.0,-0.88729,6e-05,14.30732]
[1777866795202,40.15,80217.9,0.0,-0.88729,6e-05,14.30732]
[1777866795328,40.15,80217.9,0.0,-0.88729,6e-05,14.30732]
[1777866795401,40.15,80218.56,0.0,-0.88725,6e-05,14.31116]
[1777866798423,40.15,80213.35,0.0,-0.88759,6e-05,14.27989]
[1777866800437,40.15,80205.44,0.0,-0.88809,6e-05,14.23275]
[1777866802451,40.15,80199.15,0.0,-0.88849,6e-05,14.19542]
[1777866807486,40.15,80195.41,0.0,-0.88874,6e-05,14.17204]
[1777866812521,40.15,80191.31,0.0,-0.88903,6e-05,14.14283]
[1777866817556,40.14,80192.28,0.0,-0.88898,6e-05,14.14779]
[1777866822593,40.14,80192.06,0.0,-0.889,6e-05,14.14564]
[1777866824453,40.14,80191.86,0.0,-0.88902,6e-05,14.14429]
[1777866824500,40.14,80191.86,0.0,-0.88902,6e-05,14.14429]
[1777866824576,40.14,80191.86,0.0,-0.88902,6e-05,14.14429]
[1777866824607,40.14,80191.74,0.0,-0.88903,6e-05,14.1434]
[1777866826621,40.14,80185.31,0.0,-0.88944,6e-05,14.10492]
[1777866829642,40.14,80181.86,0.0,-0.88966,6e-05,14.08411]
[1777866831656,40.14,80172.68,0.0,-0.89023,6e-05,14.02949]
[1777866833670,40.14,80171.26,0.0,-0.89032,6e-05,14.02109]
[1777866838705,40.14,80172.52,0.0,-0.89024,6e-05,14.02851]
[1777866839712,40.14,80167.31,0.0,-0.89057,6e-05,13.99769]
[1777866841726,40.14,80164.15,0.0,-0.89077,6e-05,13.97913]
[1777866847018,40.14,80166.0,0.0,-0.89065,6e-05,13.9903]
[1777866847066,40.14,80166.0,0.0,-0.89065,6e-05,13.9903]
[1777866847075,40.14,80166.0,0.0,-0.89065,6e-05,13.9903]
[1777866847167,40.14,80165.85,0.0,-0.89066,6e-05,13.98947]
[1777866848775,40.14,80170.41,0.0,-0.89037,6e-05,14.01654]
[1777866853812,40.14,80167.42,0.0,-0.89056,6e-05,13.99901]
[1777866858845,40.14,80163.22,0.0,-0.89082,6e-05,13.97449]
[1777866863880,40.14,80161.44,0.0,-0.89092,6e-05,13.96449]
[1777866864842,40.14,80161.44,0.0,-0.89092,6e-05,13.96449]
[1777866864922,40.14,80161.44,0.0,-0.89092,6e-05,13.96449]
[1777866865077,40.14,80161.44,0.0,-0.89092,6e-05,13.96449]
[1777866865171,40.14,80161.24,0.0,-0.89093,6e-05,13.96342]
[1777866870576,40.14,80161.6,0.0,-0.8909,6e-05,13.96601]
[1777866875181,40.14,80164.73,0.0,-0.89073,6e-05,13.98111]
[1777866875262,40.14,80164.73,0.0,-0.89073,6e-05,13.98111]
[1777866875324,40.14,80164.73,0.0,-0.89073,6e-05,13.98111]
[1777866875418,40.14,80165.03,0.0,-0.89071,6e-05,13.98297]
[1777866881454,40.15,80166.73,0.0,-0.8906,6e-05,13.99337]
[1777866881549,40.15,80166.73,0.0,-0.8906,6e-05,13.99337]
[1777866881576,40.15,80166.73,0.0,-0.8906,6e-05,13.99337]
[1777866881673,40.15,80166.28,0.0,-0.89063,6e-05,13.99077]
[1777866882045,40.15,80166.28,0.0,-0.89063,6e-05,13.99077]
[1777866882104,40.15,80171.99,0.0,-0.89027,6e-05,14.02461]
[1777866883017,40.15,80184.33,0.0,-0.8895,6e-05,14.0977]
[1777866884024,40.15,80182.74,0.0,-0.8896,6e-05,14.08819]
[1777866888052,40.14,80190.76,0.0,-0.8891,6e-05,14.13536]
[1777866892257,40.14,80193.72,0.0,-0.88892,6e-05,14.15225]
[1777866893087,40.14,80187.98,0.0,-0.88928,6e-05,14.11801]
[1777866898124,40.14,80189.55,0.0,-0.88919,6e-05,14.12658]
[1777866899678,40.14,80189.55,0.0,-0.88919,6e-05,14.12658]
[1777866899729,40.14,80189.55,0.0,-0.88919,6e-05,14.12658]
[1777866899766,40.14,80189.48,0.0,-0.8892,6e-05,14.12588]
[1777866899829,40.14,80189.48,0.0,-0.8892,6e-05,14.12588]
[1777866902207,40.14,80194.81,0.0,-0.88886,6e-05,14.15722]
[1777866903214,40.14,80201.6,0.0,-0.88844,6e-05,14.19736]
[1777866905227,40.14,80197.32,0.0,-0.88871,6e-05,14.17148]
[1777866910263,40.14,80195.93,0.0,-0.88881,6e-05,14.16227]
[1777866911046,40.14,80195.93,0.0,-0.88881,6e-05,14.16227]
[1777866911080,40.14,80195.93,0.0,-0.88881,6e-05,14.16227]
[1777866911325,40.14,80195.93,0.0,-0.88881,6e-05,14.16227]
[1777866911426,40.14,80193.64,0.0,-0.88896,6e-05,14.14849]
[1777866913284,40.14,80199.44,0.0,-0.88859,6e-05,14.18258]
[1777866917312,40.14,80206.16,0.0,-0.88818,6e-05,14.22162]
[1777866919326,40.13,80199.98,0.0,-0.88858,6e-05,14.18437]
[1777866922672,40.13,80199.0,0.0,-0.88864,6e-05,14.17812]
[1777866922721,40.13,80199.0,0.0,-0.88864,6e-05,14.17812]
[1777866922826,40.13,80199.0,0.0,-0.88864,6e-05,14.17812]
[1777866922774,40.13,80199.25,0.0,-0.88863,6e-05,14.17919]
[1777866928388,40.13,80199.77,0.0,-0.88861,6e-05,14.18123]
[1777866931027,40.13,80200.2,0.0,-0.88859,6e-05,14.18336]
[1777866931081,40.13,80200.2,0.0,-0.88859,6e-05,14.18336]
[1777866931204,40.13,80200.2,0.0,-0.88859,6e-05,14.18336]
[1777866931409,40.13,80199.52,0.0,-0.88866,6e-05,14.17516]
[1777866936445,40.13,80198.56,0.0,-0.88873,6e-05,14.16839]
[1777866941453,40.13,80199.13,0.0,-0.88871,6e-05,14.17086]
[1777866941577,40.13,80199.13,0.0,-0.88871,6e-05,14.17086]
[1777866941614,40.13,80199.75,0.0,-0.88867,6e-05,14.17432]
[1777866942486,40.13,80205.42,0.0,-0.88831,6e-05,14.20779]
[1777866947522,40.12,80205.75,0.0,-0.88831,6e-05,14.20835]
[1777866952099,40.12,80205.23,0.0,-0.88835,6e-05,14.2041]
[1777866952151,40.12,80205.23,0.0,-0.88835,6e-05,14.2041]
[1777866952327,40.12,80205.23,0.0,-0.88835,6e-05,14.2041]
[1777866952557,40.12,80207.63,0.0,-0.8882,6e-05,14.21808]
[1777866953564,40.12,80228.57,0.0,-0.88687,6e-05,14.3425]
[1777866954571,40.12,80235.67,0.0,-0.88642,6e-05,14.38468]
[1777866958599,40.12,80233.85,0.0,-0.88655,6e-05,14.37283]
[1777866962240,40.12,80234.1,0.0,-0.88654,6e-05,14.37373]
[1777866962304,40.12,80234.1,0.0,-0.88654,6e-05,14.37373]
[1777866962326,40.12,80234.1,0.0,-0.88654,6e-05,14.37373]
[1777866962627,40.12,80236.12,0.0,-0.88641,6e-05,14.38559]
[1777866966654,40.11,80242.34,0.0,-0.88602,6e-05,14.42191]
[1777866968669,40.11,80236.98,0.0,-0.88637,6e-05,14.38943]
[1777866970683,40.11,80248.09,0.0,-0.88566,6e-05,14.45542]
[1777866972697,40.11,80246.58,0.0,-0.88576,6e-05,14.44587]
[1777866975318,40.11,80246.42,0.0,-0.88578,6e-05,14.44434]
[1777866975324,40.11,80246.42,0.0,-0.88578,6e-05,14.44434]
[1777866975370,40.11,80246.42,0.0,-0.88578,6e-05,14.44434]
[1777866975717,40.11,80246.3,0.0,-0.88579,6e-05,14.44336]
[1777866976610,40.11,80246.3,0.0,-0.88579,6e-05,14.44336]
[1777866976825,40.11,80246.3,0.0,-0.88579,6e-05,14.44336]
[1777866976725,40.11,80246.23,0.0,-0.8858,6e-05,14.44267]
[1777866981760,40.11,80246.36,0.0,-0.8858,6e-05,14.44211]
[1777866982307,40.11,80246.36,0.0,-0.8858,6e-05,14.44211]
[1777866982333,40.11,80246.36,0.0,-0.8858,6e-05,14.44211]
[1777866982383,40.11,80246.36,0.0,-0.8858,6e-05,14.44211]
[1777866982484,40.11,80246.36,0.0,-0.88581,6e-05,14.44185]
[1777866984734,40.11,80246.93,0.0,-0.88577,6e-05,14.445]
[1777866984831,40.11,80246.93,0.0,-0.88577,6e-05,14.445]
[1777866984835,40.1,80247.23,0.0,-0.88576,6e-05,14.44629]
[1777866990823,40.1,80248.37,0.0,-0.8857,6e-05,14.45158]
[1777866991524,40.1,80248.37,0.0,-0.8857,6e-05,14.45158]
[1777866991567,40.1,80248.37,0.0,-0.8857,6e-05,14.45158]
[1777866991577,40.1,80248.37,0.0,-0.8857,6e-05,14.45158]
[1777866991830,40.1,80249.08,0.0,-0.88568,6e-05,14.45188]
[1777866993844,40.1,80256.93,0.0,-0.88518,6e-05,14.49835]
[1777866995858,40.1,80259.99,0.0,-0.885,6e-05,14.51572]
[1777866996871,40.1,80270.35,0.0,-0.88432,6e-05,14.57783]
[1777866997876,40.1,80276.72,0.0,-0.88392,7e-05,14.61555]
[1777867002911,40.1,80273.26,0.0,-0.88415,7e-05,14.59373]
[1777867005932,40.1,80280.92,0.0,-0.88366,7e-05,14.63921]
[1777867007949,40.09,80282.53,0.0,-0.88356,7e-05,14.64839]
[1777867013528,40.09,80285.47,0.0,-0.88338,7e-05,14.66505]
[1777867013577,40.09,80285.47,0.0,-0.88338,7e-05,14.66505]
[1777867013580,40.09,80285.47,0.0,-0.88338,7e-05,14.66505]
[1777867013826,40.09,80285.47,0.0,-0.88338,7e-05,14.66505]
[1777867013629,40.09,80282.64,0.0,-0.88357,7e-05,14.64777]
[1777867019028,40.09,80282.71,0.0,-0.88358,7e-05,14.6467]
[1777867020289,40.09,80282.71,0.0,-0.88358,7e-05,14.6467]
[1777867020324,40.09,80282.71,0.0,-0.88358,7e-05,14.6467]
[1777867020341,40.09,80282.71,0.0,-0.88358,7e-05,14.6467]
[1777867020390,40.09,80282.49,0.0,-0.8836,7e-05,14.64513]
[1777867021706,40.09,80282.49,0.0,-0.8836,7e-05,14.64513]
[1777867021829,40.09,80282.49,0.0,-0.8836,7e-05,14.64513]
[1777867021930,40.09,80283.3,0.0,-0.88355,7e-05,14.6495]
[1777867027534,40.09,80282.68,0.0,-0.8836,7e-05,14.64476]
[1777867027579,40.09,80282.68,0.0,-0.8836,7e-05,14.64476]
[1777867027586,40.09,80282.68,0.0,-0.8836,7e-05,14.64476]
[1777867027633,40.09,80283.35,0.0,-0.88356,7e-05,14.64854]
[1777867029194,40.09,80283.1,0.0,-0.88358,7e-05,14.64678]
[1777867029329,40.09,80283.1,0.0,-0.88358,7e-05,14.64678]
[1777867029429,40.08,80278.07,0.0,-0.88391,7e-05,14.61631]
[1777867032787,40.08,80275.11,0.0,-0.88411,7e-05,14.59813]
[1777867032828,40.08,80275.11,0.0,-0.88411,7e-05,14.59813]
[1777867032889,40.08,80269.24,0.0,-0.8845,6e-05,14.56199]
[1777867032963,40.08,80269.24,0.0,-0.8845,6e-05,14.56199]
[1777867035760,40.08,80272.35,0.0,-0.8843,7e-05,14.58021]
[1777867035827,40.08,80272.35,0.0,-0.8843,7e-05,14.58021]
[1777867035862,40.08,80270.13,0.0,-0.88445,6e-05,14.56644]
[1777867041182,40.08,80266.38,0.0,-0.88472,6e-05,14.54145]
[1777867046216,40.07,80267.65,0.0,-0.88466,6e-05,14.54702]
[1777867047965,40.07,80267.75,0.0,-0.88466,6e-05,14.5472]
[1777867048016,40.07,80267.75,0.0,-0.88466,6e-05,14.5472]
[1777867048078,40.07,80267.75,0.0,-0.88466,6e-05,14.5472]
[1777867048231,40.07,80267.06,0.0,-0.88471,6e-05,14.54265]
[1777867053266,40.07,80265.8,0.0,-0.88484,6e-05,14.52912]
[1777867057600,40.06,80265.99,0.0,-0.88484,6e-05,14.52908]
[1777867057643,40.06,80265.99,0.0,-0.88484,6e-05,14.52908]
[1777867057826,40.06,80265.99,0.0,-0.88484,6e-05,14.52908]
[1777867057905,40.06,80265.88,0.0,-0.88486,6e-05,14.52764]
[1777867059313,40.06,80253.39,0.0,-0.88567,6e-05,14.4524]
[1777867060320,40.06,80253.63,0.0,-0.88566,6e-05,14.45356]
[1777867063394,40.06,80253.14,0.0,-0.88569,6e-05,14.45007]
[1777867063446,40.06,80253.14,0.0,-0.88569,6e-05,14.45007]
[1777867063579,40.06,80253.14,0.0,-0.88569,6e-05,14.45007]
[1777867063614,40.06,80253.4,0.0,-0.88568,6e-05,14.45136]
[1777867067369,40.06,80243.84,0.0,-0.88632,6e-05,14.39185]
[1777867068376,40.06,80242.12,0.0,-0.88644,6e-05,14.38108]
[1777867069536,40.06,80242.12,0.0,-0.88644,6e-05,14.38108]
[1777867069577,40.06,80242.12,0.0,-0.88644,6e-05,14.38108]
[1777867069588,40.06,80242.12,0.0,-0.88644,6e-05,14.38108]
[1777867069637,40.05,80242.63,0.0,-0.88641,6e-05,14.38366]
[1777867073492,40.05,80240.34,0.0,-0.88657,6e-05,14.36861]
[1777867073575,40.05,80240.34,0.0,-0.88657,6e-05,14.36861]
[1777867073593,40.05,80240.91,0.0,-0.88654,6e-05,14.37158]
[1777867077944,40.05,80237.33,0.0,-0.88679,6e-05,14.34886]
[1777867078070,40.05,80236.27,0.0,-0.88686,6e-05,14.34212]
[1777867078331,40.05,80236.27,0.0,-0.88686,6e-05,14.34212]
[1777867078445,40.05,80236.73,0.0,-0.88683,6e-05,14.34447]
[1777867081467,40.05,80244.1,0.0,-0.88637,6e-05,14.38734]
[1777867082473,40.04,80252.53,0.0,-0.88583,6e-05,14.43735]
[1777867083749,40.04,80252.53,0.0,-0.88583,6e-05,14.43735]
[1777867083801,40.04,80252.53,0.0,-0.88583,6e-05,14.43735]
[1777867083827,40.04,80252.53,0.0,-0.88583,6e-05,14.43735]
[1777867083850,40.04,80255.92,0.0,-0.88562,6e-05,14.45713]
[1777867085495,40.04,80260.92,0.0,-0.8853,6e-05,14.48655]
[1777867089396,40.04,80263.94,0.0,-0.88512,6e-05,14.50327]
[1777867089452,40.04,80263.94,0.0,-0.88512,6e-05,14.50327]
[1777867089583,40.04,80263.94,0.0,-0.88512,6e-05,14.50327]
[1777867089676,40.04,80263.27,0.0,-0.88517,6e-05,14.49895]
[1777867095566,40.04,80262.12,0.0,-0.88526,6e-05,14.49037]
[1777867097036,40.04,80259.1,0.0,-0.88546,6e-05,14.472]
[1777867097081,40.04,80259.1,0.0,-0.88546,6e-05,14.472]
[1777867097186,40.04,80259.1,0.0,-0.88546,6e-05,14.472]
[1777867097580,40.04,80258.11,0.0,-0.88553,6e-05,14.46583]
[1777867098736,40.04,80258.11,0.0,-0.88553,6e-05,14.46583]
[1777867098827,40.04,80258.11,0.0,-0.88553,6e-05,14.46583]
[1777867098837,40.03,80255.78,0.0,-0.88568,6e-05,14.45164]
[1777867102415,40.03,80252.75,0.0,-0.88588,6e-05,14.4329]
[1777867102473,40.03,80252.75,0.0,-0.88588,6e-05,14.4329]
[1777867102574,40.03,80252.75,0.0,-0.88588,6e-05,14.4329]
[1777867102615,40.03,80251.17,0.0,-0.88599,6e-05,14.42325]
[1777867103622,40.03,80238.29,0.0,-0.88682,6e-05,14.3457]
[1777867104629,40.03,80236.77,0.0,-0.88692,6e-05,14.33625]
[1777867106642,40.03,80242.76,0.0,-0.88655,6e-05,14.37136]
[1777867107956,40.03,80242.76,0.0,-0.88655,6e-05,14.37136]
[1777867108074,40.03,80244.67,0.0,-0.88643,6e-05,14.38237]
[1777867108657,40.03,80244.75,0.0,-0.88643,6e-05,14.38243]
[1777867109663,40.03,80250.76,0.0,-0.88605,6e-05,14.41798]
[1777867113692,40.02,80251.66,0.0,-0.88604,6e-05,14.41746]
[1777867116788,40.02,80253.68,0.0,-0.88592,6e-05,14.42859]
[1777867116827,40.02,80253.68,0.0,-0.88592,6e-05,14.42859]
[1777867116837,40.02,80253.68,0.0,-0.88592,6e-05,14.42859]
[1777867116928,40.02,80255.49,0.0,-0.8858,6e-05,14.43926]
[1777867122756,40.02,80256.99,0.0,-0.88572,6e-05,14.447]
[1777867125709,40.02,80256.79,0.0,-0.88574,6e-05,14.44538]
[1777867125828,40.02,80256.79,0.0,-0.88574,6e-05,14.44538]
[1777867125929,40.02,80256.79,0.0,-0.88574,6e-05,14.44518]
[1777867130151,40.02,80254.38,0.0,-0.88591,6e-05,14.4293]
[1777867130202,40.02,80254.38,0.0,-0.88591,6e-05,14.4293]
[1777867130326,40.02,80254.38,0.0,-0.88591,6e-05,14.4293]
[1777867130812,40.02,80255.43,0.0,-0.88585,6e-05,14.4351]
[1777867133832,40.01,80259.5,0.0,-0.8856,6e-05,14.45799]
[1777867136567,40.01,80258.01,0.0,-0.88571,6e-05,14.44801]
[1777867136576,40.01,80258.01,0.0,-0.88571,6e-05,14.44801]
[1777867136969,40.01,80258.01,0.0,-0.88571,6e-05,14.44801]
[1777867137019,40.01,80257.91,0.0,-0.88573,6e-05,14.44636]
[1777867140883,40.01,80268.2,0.0,-0.88507,6e-05,14.50715]
[1777867141748,40.01,80268.2,0.0,-0.88507,6e-05,14.50715]
[1777867141753,40.01,80268.2,0.0,-0.88507,6e-05,14.50715]
[1777867141830,40.01,80268.2,0.0,-0.88507,6e-05,14.50715]
[1777867141890,40.01,80270.65,0.0,-0.88492,6e-05,14.52163]
[1777867143904,40.01,80274.56,0.0,-0.88467,7e-05,14.54453]
[1777867145638,40.0,80274.14,0.0,-0.8847,7e-05,14.54169]
[1777867145658,40.0,80274.14,0.0,-0.8847,7e-05,14.54169]
[1777867145829,40.0,80274.14,0.0,-0.8847,7e-05,14.54169]
[1777867145918,40.0,80270.54,0.0,-0.88494,6e-05,14.51972]
[1777867150954,40.0,80269.47,0.0,-0.88502,6e-05,14.51172]
[1777867152203,40.0,80272.4,0.0,-0.88484,6e-05,14.52903]
[1777867152207,40.0,80272.4,0.0,-0.88484,6e-05,14.52903]
[1777867152325,40.0,80272.4,0.0,-0.88484,6e-05,14.52903]
[1777867152968,40.0,80273.74,0.0,-0.88475,6e-05,14.53679]
[1777867157088,40.0,80275.97,0.0,-0.88462,7e-05,14.54886]
[1777867157252,40.0,80275.97,0.0,-0.88462,7e-05,14.54886]
[1777867157325,40.0,80275.97,0.0,-0.88462,7e-05,14.54886]
[1777867158003,40.0,80278.28,0.0,-0.88448,7e-05,14.5624]
[1777867163041,39.99,80277.94,0.0,-0.88452,7e-05,14.55812]
[1777867165035,39.99,80278.52,0.0,-0.88449,7e-05,14.56123]
[1777867165055,39.99,80277.97,0.0,-0.88453,7e-05,14.55754]
[1777867166062,39.99,80274.07,0.0,-0.88479,6e-05,14.53372]
[1777867166098,39.99,80274.07,0.0,-0.88479,6e-05,14.53372]
[1777867169494,39.99,80271.97,0.0,-0.88494,6e-05,14.5201]
[1777867169546,39.99,80271.97,0.0,-0.88494,6e-05,14.5201]
[1777867171075,39.99,80271.97,0.0,-0.88494,6e-05,14.5201]
[1777867170090,39.99,80272.09,0.0,-0.88493,6e-05,14.52049]
[1777867173769,39.99,80273.55,0.0,-0.88487,6e-05,14.52464]
[1777867175126,39.98,80276.9,0.0,-0.88466,7e-05,14.54374]
[1777867180161,39.98,80278.89,0.0,-0.88456,7e-05,14.55385]
[1777867185195,39.98,80281.18,0.0,-0.88443,7e-05,14.56563]
[1777867187209,39.98,80286.12,0.0,-0.88412,7e-05,14.59452]
[1777867192246,39.97,80293.13,0.0,-0.88368,7e-05,14.63445]
[1777867194260,39.97,80297.54,0.0,-0.88341,7e-05,14.66001]
[1777867195266,39.97,80300.99,0.0,-0.88319,7e-05,14.68027]
[1777867196274,39.97,80305.82,0.0,-0.88287,7e-05,14.70914]
[1777867201309,39.97,80306.78,0.0,-0.88283,7e-05,14.71341]
[1777867202316,39.97,80310.13,0.0,-0.88261,7e-05,14.73332]
[1777867204334,39.96,80318.93,0.0,-0.88204,7e-05,14.78579]
[1777867205656,39.96,80318.93,0.0,-0.88204,7e-05,14.78579]
[1777867205700,39.96,80318.93,0.0,-0.88204,7e-05,14.78579]
[1777867205827,39.96,80318.93,0.0,-0.88204,7e-05,14.78579]
[1777867205929,39.96,80317.8,0.0,-0.88211,7e-05,14.77855]
[1777867208362,39.96,80321.67,0.0,-0.88187,7e-05,14.80072]
[1777867210376,39.96,80326.96,0.0,-0.88153,7e-05,14.83187]
[1777867212391,39.96,80331.81,0.0,-0.88122,7e-05,14.86027]
[1777867215412,39.95,80328.98,0.0,-0.88143,7e-05,14.84164]
[1777867220447,39.95,80335.56,0.0,-0.88102,7e-05,14.87909]
[1777867221454,39.95,80347.15,0.0,-0.88025,7e-05,14.94883]
[1777867222461,39.95,80348.09,0.0,-0.88019,7e-05,14.95391]
[1777867224475,39.95,80337.19,0.0,-0.88093,7e-05,14.88714]
[1777867225482,39.95,80332.75,0.0,-0.88123,7e-05,14.86]
[1777867228503,39.95,80328.99,0.0,-0.88148,7e-05,14.83666]
[1777867232535,39.94,80318.04,0.0,-0.88224,7e-05,14.76579]
[1777867233540,39.94,80307.25,0.0,-0.88296,7e-05,14.70024]
[1777867234547,39.94,80306.0,0.0,-0.88304,7e-05,14.69242]
[1777867235554,39.94,80313.54,0.0,-0.88255,7e-05,14.7377]
[1777867237567,39.94,80313.72,0.0,-0.88254,7e-05,14.73812]
[1777867242602,39.94,80313.27,0.0,-0.88259,7e-05,14.73377]
[1777867244618,39.94,80307.12,0.0,-0.883,7e-05,14.69599]
[1777867248056,39.94,80311.01,0.0,-0.88276,7e-05,14.71867]
[1777867249653,39.93,80315.63,0.0,-0.88246,7e-05,14.74598]
[1777867250661,39.93,80323.46,0.0,-0.88195,7e-05,14.79301]
[1777867252675,39.93,80324.98,0.0,-0.88185,7e-05,14.80139]
[1777867257710,39.93,80327.73,0.0,-0.88169,7e-05,14.81598]
[1777867261738,39.93,80335.18,0.0,-0.88122,7e-05,14.85942]
[1777867266773,39.92,80343.5,0.0,-0.88069,7e-05,14.90751]
[1777867267780,39.92,80346.97,0.0,-0.88047,7e-05,14.92802]
[1777867270801,39.92,80340.75,0.0,-0.88089,7e-05,14.88943]
[1777867274829,39.91,80339.71,0.0,-0.88098,7e-05,14.88137]
[1777867278034,39.91,80338.95,0.0,-0.88104,7e-05,14.87574]
[1777867279864,39.91,80343.64,0.0,-0.88075,7e-05,14.90269]
[1777867281075,39.91,80343.64,0.0,-0.88075,7e-05,14.90269]
[1777867281176,39.91,80346.41,0.0,-0.88057,7e-05,14.91896]
[1777867283892,39.91,80349.55,0.0,-0.88038,7e-05,14.93628]
[1777867288927,39.9,80350.55,0.0,-0.88035,7e-05,14.93933]
[1777867293962,39.9,80351.58,0.0,-0.88032,7e-05,14.93973]
[1777867296982,39.89,80355.27,0.0,-0.88009,7e-05,14.9612]
[1777867302020,39.89,80355.35,0.0,-0.8801,7e-05,14.95993]
[1777867304034,39.89,80369.63,0.0,-0.87915,7e-05,15.04608]
[1777867305041,39.89,80373.81,0.0,-0.87888,7e-05,15.07106]
[1777867306048,39.89,80370.8,0.0,-0.87908,7e-05,15.05222]
[1777867307055,39.89,80365.15,0.0,-0.87947,7e-05,15.01733]
[1777867309069,39.89,80362.51,0.0,-0.87966,7e-05,15.00037]
[1777867310075,39.89,80356.14,0.0,-0.88009,7e-05,14.96121]
[1777867312090,39.88,80355.25,0.0,-0.88016,7e-05,14.95505]
[1777867313097,39.88,80369.3,0.0,-0.87922,7e-05,15.04018]
[1777867315111,39.88,80370.51,0.0,-0.87915,7e-05,15.04676]
[1777867320146,39.88,80371.03,0.0,-0.87914,7e-05,15.04764]
[1777867325182,39.87,80375.43,0.0,-0.87887,7e-05,15.07207]
[1777867326188,39.87,80371.53,0.0,-0.87914,7e-05,15.04782]
[1777867331224,39.87,80374.71,0.0,-0.87895,7e-05,15.06487]
[1777867335252,39.86,80371.37,0.0,-0.8792,7e-05,15.04212]
[1777867337266,39.86,80376.07,0.0,-0.87889,7e-05,15.06988]
[1777867342301,39.86,80373.76,0.0,-0.87908,7e-05,15.05347]
[1777867345322,39.85,80377.32,0.0,-0.87885,7e-05,15.07383]
[1777867348756,39.85,80377.87,0.0,-0.87882,7e-05,15.07626]
[1777867348908,39.85,80377.87,0.0,-0.87882,7e-05,15.07626]
[1777867349350,39.85,80387.2,0.0,-0.8782,7e-05,15.13223]
[1777867351075,39.85,80387.2,0.0,-0.8782,7e-05,15.13223]
[1777867351079,39.85,80390.64,0.0,-0.878,7e-05,15.14869]
[1777867356640,39.84,80390.88,0.0,-0.87802,7e-05,15.14736]
[1777867356690,39.84,80390.88,0.0,-0.87802,7e-05,15.14736]
[1777867356828,39.84,80390.88,0.0,-0.87802,7e-05,15.14736]
[1777867356930,39.84,80391.52,0.0,-0.87798,7e-05,15.15071]
[1777867357357,39.84,80391.52,0.0,-0.87798,7e-05,15.15071]
[1777867357403,39.84,80391.52,0.0,-0.87798,7e-05,15.15071]
[1777867357581,39.84,80391.52,0.0,-0.87798,7e-05,15.15071]
[1777867359424,39.84,80396.3,0.0,-0.87768,7e-05,15.1782]
[1777867360430,39.84,80393.22,0.0,-0.87789,7e-05,15.15879]
[1777867364460,39.84,80395.86,0.0,-0.87774,7e-05,15.17263]
[1777867366688,39.83,80395.39,0.0,-0.87778,7e-05,15.16918]
[1777867366740,39.83,80395.39,0.0,-0.87778,7e-05,15.16918]
[1777867366832,39.83,80395.39,0.0,-0.87778,7e-05,15.16918]
[1777867368487,39.83,80408.55,0.0,-0.8769,7e-05,15.2482]
[1777867369494,39.83,80409.14,0.0,-0.87686,7e-05,15.25141]
[1777867371508,39.83,80412.25,0.0,-0.87666,7e-05,15.26962]
[1777867372917,39.83,80412.25,0.0,-0.87666,7e-05,15.26962]
[1777867372971,39.83,80412.25,0.0,-0.87666,7e-05,15.26962]
[1777867373074,39.83,80412.25,0.0,-0.87666,7e-05,15.26962]
[1777867373522,39.83,80409.16,0.0,-0.87688,7e-05,15.24984]
[1777867374529,39.83,80406.22,0.0,-0.87709,7e-05,15.23144]
[1777867377550,39.82,80401.55,0.0,-0.87742,7e-05,15.20178]
[1777867378740,39.82,80401.55,0.0,-0.87742,7e-05,15.20178]
[1777867378788,39.82,80401.55,0.0,-0.87742,7e-05,15.20178]
[1777867378825,39.82,80401.55,0.0,-0.87742,7e-05,15.20178]
[1777867378889,39.82,80394.15,0.0,-0.87793,7e-05,15.15594]
[1777867380571,39.82,80387.32,0.0,-0.8784,7e-05,15.11315]
[1777867381578,39.82,80383.92,0.0,-0.87864,7e-05,15.09191]
[1777867383116,39.82,80383.92,0.0,-0.87864,7e-05,15.09191]
[1777867383168,39.82,80383.92,0.0,-0.87864,7e-05,15.09191]
[1777867383325,39.82,80383.06,0.0,-0.8787,7e-05,15.08621]
[1777867384783,39.82,80383.75,0.0,-0.87866,7e-05,15.08998]
[1777867384828,39.82,80383.75,0.0,-0.87866,7e-05,15.08998]
[1777867385606,39.82,80373.4,0.0,-0.87937,7e-05,15.02597]
[1777867386613,39.82,80366.32,0.0,-0.87985,7e-05,14.98247]
[1777867387620,39.82,80354.95,0.0,-0.88062,7e-05,14.91297]
[1777867388626,39.82,80347.85,0.0,-0.88109,7e-05,14.86959]
[1777867390641,39.81,80337.21,0.0,-0.88181,7e-05,14.80411]
[1777867392655,39.81,80334.21,0.0,-0.88202,7e-05,14.78522]
[1777867395676,39.81,80329.44,0.0,-0.88235,7e-05,14.75533]
[1777867399704,39.81,80326.09,0.0,-0.88258,7e-05,14.7339]
[1777867400711,39.81,80322.82,0.0,-0.8828,7e-05,14.71382]
[1777867401717,39.81,80328.93,0.0,-0.8824,7e-05,14.75063]
[1777867402725,39.81,80325.98,0.0,-0.8826,7e-05,14.73245]
[1777867403732,39.81,80322.5,0.0,-0.88283,7e-05,14.7111]
[1777867405426,39.81,80321.54,0.0,-0.8829,7e-05,14.70504]
[1777867405478,39.81,80321.54,0.0,-0.8829,7e-05,14.70504]
[1777867405575,39.81,80321.54,0.0,-0.8829,7e-05,14.70504]
[1777867411305,39.8,80318.59,0.0,-0.8831,7e-05,14.68607]
[1777867411332,39.8,80318.59,0.0,-0.8831,7e-05,14.68607]
[1777867411351,39.8,80318.45,0.0,-0.88311,7e-05,14.685]
[1777867411366,39.8,80318.45,0.0,-0.88311,7e-05,14.685]
[1777867411788,39.8,80322.36,0.0,-0.88288,7e-05,14.7045]
[1777867412364,39.8,80322.36,0.0,-0.88288,7e-05,14.7045]
[1777867412795,39.8,80331.41,0.0,-0.88229,7e-05,14.75911]
[1777867413802,39.8,80332.73,0.0,-0.88221,7e-05,14.76678]
[1777867414809,39.8,80354.83,0.0,-0.88074,7e-05,14.9007]
[1777867415395,39.8,80354.83,0.0,-0.88074,7e-05,14.9007]
[1777867415816,39.8,80375.19,0.0,-0.87937,7e-05,15.02473]
[1777867416823,39.8,80377.94,0.0,-0.87919,7e-05,15.04135]
[1777867419843,39.8,80385.08,0.0,-0.87871,7e-05,15.08445]
[1777867420854,39.8,80393.73,0.0,-0.87813,7e-05,15.13707]
[1777867421857,39.8,80410.13,0.0,-0.87701,7e-05,15.23737]
[1777867422865,39.8,80407.72,0.0,-0.87717,7e-05,15.22247]
[1777867426892,39.8,80399.94,0.0,-0.87772,7e-05,15.17332]
[1777867427900,39.8,80393.82,0.0,-0.87814,7e-05,15.13559]
[1777867428907,39.8,80388.5,0.0,-0.87851,7e-05,15.10283]
[1777867430921,39.8,80393.13,0.0,-0.8782,7e-05,15.13072]
[1777867431928,39.79,80403.46,0.0,-0.8775,7e-05,15.19364]
[1777867432935,39.79,80400.61,0.0,-0.8777,7e-05,15.17587]
[1777867434188,39.79,80400.61,0.0,-0.8777,7e-05,15.17587]
[1777867434949,39.79,80411.73,0.0,-0.87694,7e-05,15.24331]
[1777867435956,39.79,80413.2,0.0,-0.87684,7e-05,15.25218]
[1777867438291,39.79,80410.75,0.0,-0.87701,7e-05,15.23704]
[1777867438980,39.79,80428.73,0.0,-0.87579,7e-05,15.34675]
[1777867439987,39.79,80427.04,0.0,-0.87591,7e-05,15.33584]
[1777867443008,39.79,80422.4,0.0,-0.87625,7e-05,15.30582]
[1777867445023,39.79,80413.33,0.0,-0.87688,7e-05,15.24915]
[1777867447286,39.78,80419.49,0.0,-0.87647,7e-05,15.28612]
[1777867449051,39.78,80415.06,0.0,-0.87678,7e-05,15.25809]
[1777867450179,39.78,80415.06,0.0,-0.87678,7e-05,15.25809]
[1777867450225,39.78,80415.06,0.0,-0.87678,7e-05,15.25809]
[1777867451065,39.78,80421.92,0.0,-0.87632,7e-05,15.29934]
[1777867453079,39.78,80420.73,0.0,-0.87641,7e-05,15.29111]
[1777867454006,39.78,80420.73,0.0,-0.87641,7e-05,15.29111]
[1777867455095,39.78,80430.8,0.0,-0.87573,7e-05,15.35197]
[1777867456256,39.78,80430.8,0.0,-0.87573,7e-05,15.35197]
[1777867456356,39.78,80430.8,0.0,-0.87573,7e-05,15.35197]
[1777867457109,39.77,80438.61,0.0,-0.87526,7e-05,15.39407]
[1777867458053,39.77,80438.61,0.0,-0.87526,7e-05,15.39407]
[1777867458115,39.77,80445.05,0.0,-0.87482,7e-05,15.43334]
[1777867462144,39.76,80439.9,0.0,-0.87521,7e-05,15.39911]
[1777867463153,39.76,80432.82,0.0,-0.8757,7e-05,15.35501]
[1777867464158,39.76,80422.35,0.0,-0.87643,7e-05,15.29022]
[1777867465165,39.76,80430.03,0.0,-0.8759,7e-05,15.3369]
[1777867467722,39.76,80429.58,0.0,-0.87595,7e-05,15.33311]
[1777867467737,39.76,80429.58,0.0,-0.87595,7e-05,15.33311]
[1777867468849,39.76,80427.45,0.0,-0.8761,7e-05,15.31953]
[1777867471046,39.75,80427.07,0.0,-0.87614,7e-05,15.31621]
[1777867471207,39.75,80442.0,0.0,-0.87514,7e-05,15.40344]
[1777867472213,39.74,80444.47,0.0,-0.87504,7e-05,15.41261]
[1777867473273,39.74,80444.47,0.0,-0.87504,7e-05,15.41261]
[1777867473321,39.74,80444.47,0.0,-0.87504,7e-05,15.41261]
[1777867474889,39.74,80443.21,0.0,-0.87513,7e-05,15.40419]
[1777867475235,39.74,80444.11,0.0,-0.87508,7e-05,15.40914]
[1777867476242,39.74,80439.14,0.0,-0.87543,7e-05,15.37827]
[1777867477081,39.74,80439.14,0.0,-0.87543,7e-05,15.37827]
[1777867477249,39.74,80437.07,0.0,-0.87557,7e-05,15.36528]
[1777867478061,39.74,80437.07,0.0,-0.87557,7e-05,15.36528]
[1777867478075,39.74,80437.07,0.0,-0.87557,7e-05,15.36528]
[1777867479585,39.74,80432.93,0.0,-0.87586,7e-05,15.33933]
[1777867485305,39.73,80434.39,0.0,-0.8758,7e-05,15.34536]
[1777867486312,39.73,80438.84,0.0,-0.87549,7e-05,15.37223]
[1777867488326,39.73,80449.42,0.0,-0.87478,7e-05,15.43628]
[1777867490340,39.73,80446.84,0.0,-0.87496,7e-05,15.41977]
[1777867491347,39.73,80451.54,0.0,-0.87464,7e-05,15.4481]
[1777867492369,39.73,80451.54,0.0,-0.87464,7e-05,15.4481]
[1777867492410,39.73,80451.54,0.0,-0.87464,7e-05,15.4481]
[1777867492354,39.73,80456.13,0.0,-0.87432,7e-05,15.47632]
[1777867492576,39.73,80456.13,0.0,-0.87432,7e-05,15.47632]
[1777867495080,39.73,80457.51,0.0,-0.87423,7e-05,15.48463]
[1777867495375,39.73,80456.86,0.0,-0.87428,7e-05,15.48049]
[1777867497389,39.72,80462.61,0.0,-0.87388,7e-05,15.51566]
[1777867502203,39.72,80466.15,0.0,-0.87364,7e-05,15.5368]
[1777867502326,39.72,80466.15,0.0,-0.87364,7e-05,15.5368]
[1777867502356,39.72,80466.15,0.0,-0.87364,7e-05,15.5368]
[1777867503927,39.72,80465.01,0.0,-0.87373,7e-05,15.5294]
[1777867504083,39.72,80465.01,0.0,-0.87373,7e-05,15.5294]
[1777867507348,39.72,80466.21,0.0,-0.87365,7e-05,15.53639]
[1777867507358,39.72,80460.33,0.0,-0.87407,7e-05,15.4992]
[1777867507546,39.72,80460.33,0.0,-0.87407,7e-05,15.4992]
[1777867507598,39.72,80460.33,0.0,-0.87407,7e-05,15.4992]
[1777867508434,39.72,80460.33,0.0,-0.87407,7e-05,15.4992]
[1777867507699,39.72,80455.88,0.0,-0.87438,7e-05,15.47137]
[1777867510485,39.72,80450.86,0.0,-0.87474,7e-05,15.43937]
[1777867511485,39.72,80450.86,0.0,-0.87474,7e-05,15.43937]
[1777867511548,39.72,80450.86,0.0,-0.87474,7e-05,15.43937]
[1777867512265,39.72,80450.86,0.0,-0.87474,7e-05,15.43937]
[1777867512342,39.72,80455.74,0.0,-0.87441,7e-05,15.46908]
[1777867514513,39.71,80448.21,0.0,-0.87495,7e-05,15.4213]
[1777867515519,39.71,80441.65,0.0,-0.8754,7e-05,15.38094]
[1777867516527,39.71,80435.24,0.0,-0.87586,7e-05,15.34037]
[1777867517921,39.71,80435.24,0.0,-0.87586,7e-05,15.34037]
[1777867517973,39.71,80435.24,0.0,-0.87586,7e-05,15.34037]
[1777867518077,39.71,80435.24,0.0,-0.87586,7e-05,15.34037]
[1777867520328,39.71,80434.02,0.0,-0.87595,7e-05,15.33188]
[1777867520426,39.71,80431.52,0.0,-0.87613,7e-05,15.31604]
[1777867522136,39.71,80431.57,0.0,-0.87613,7e-05,15.31588]
[1777867522184,39.71,80431.57,0.0,-0.87613,7e-05,15.31588]
[1777867522333,39.71,80431.57,0.0,-0.87613,7e-05,15.31588]
[1777867523576,39.71,80423.27,0.0,-0.87672,7e-05,15.26358]
[1777867524583,39.7,80415.41,0.0,-0.87726,7e-05,15.21496]
[1777867526647,39.7,80412.03,0.0,-0.87749,7e-05,15.19393]
[1777867526700,39.7,80412.03,0.0,-0.87749,7e-05,15.19393]
[1777867526826,39.7,80412.03,0.0,-0.87749,7e-05,15.19393]
[1777867532639,39.7,80411.09,0.0,-0.8776,7e-05,15.18236]
[1777867534803,39.7,80414.72,0.0,-0.87736,7e-05,15.20438]
[1777867534831,39.7,80414.72,0.0,-0.87736,7e-05,15.20438]
[1777867535112,39.7,80414.72,0.0,-0.87736,7e-05,15.20438]
[1777867540179,39.7,80416.77,0.0,-0.87724,7e-05,15.21548]
[1777867540185,39.7,80416.77,0.0,-0.87724,7e-05,15.21548]
[1777867540326,39.7,80416.77,0.0,-0.87724,7e-05,15.21548]
[1777867545808,39.69,80417.34,0.0,-0.87722,7e-05,15.21712]
[1777867545826,39.69,80417.34,0.0,-0.87722,7e-05,15.21712]
[1777867545887,39.69,80417.34,0.0,-0.87722,7e-05,15.21712]
[1777867545910,39.69,80417.9,0.0,-0.87718,7e-05,15.22025]
[1777867549727,39.69,80417.38,0.0,-0.87723,7e-05,15.21612]
[1777867549744,39.69,80417.38,0.0,-0.87723,7e-05,15.21612]
[1777867549828,39.69,80417.38,0.0,-0.87723,7e-05,15.21612]
[1777867549930,39.69,80417.35,0.0,-0.87724,7e-05,15.21562]
[1777867550766,39.69,80412.33,0.0,-0.87758,7e-05,15.18451]
[1777867551774,39.69,80407.11,0.0,-0.87794,7e-05,15.15224]
[1777867554074,39.69,80405.13,0.0,-0.87808,7e-05,15.13988]
[1777867554126,39.69,80405.13,0.0,-0.87808,7e-05,15.13988]
[1777867554325,39.69,80405.13,0.0,-0.87808,7e-05,15.13988]
[1777867556809,39.69,80396.44,0.0,-0.87868,7e-05,15.08589]
[1777867558370,39.69,80396.44,0.0,-0.87868,7e-05,15.08589]
[1777867558422,39.69,80396.44,0.0,-0.87868,7e-05,15.08589]
[1777867558471,39.69,80401.48,0.0,-0.87834,7e-05,15.11663]
[1777867558580,39.69,80401.48,0.0,-0.87834,7e-05,15.11663]
[1777867563859,39.69,80399.62,0.0,-0.87848,7e-05,15.10429]
[1777867564711,39.69,80399.62,0.0,-0.87848,7e-05,15.10429]
[1777867564735,39.69,80399.62,0.0,-0.87848,7e-05,15.10429]
[1777867564827,39.69,80399.62,0.0,-0.87848,7e-05,15.10429]
[1777867569310,39.69,80395.82,0.0,-0.87874,7e-05,15.08057]
[1777867569324,39.69,80395.82,0.0,-0.87874,7e-05,15.08057]
[1777867569604,39.69,80392.73,0.0,-0.87895,7e-05,15.06156]
[1777867571913,39.69,80382.71,0.0,-0.87963,7e-05,15.00015]
[1777867573572,39.69,80382.18,0.0,-0.87966,7e-05,14.99692]
[1777867573609,39.69,80382.18,0.0,-0.87966,7e-05,14.99692]
[1777867573835,39.69,80382.18,0.0,-0.87966,7e-05,14.99692]
[1777867580978,39.68,80373.59,0.0,-0.88026,7e-05,14.94324]
[1777867585359,39.68,80372.69,0.0,-0.88033,7e-05,14.93686]
[1777867585433,39.68,80372.69,0.0,-0.88033,7e-05,14.93686]
[1777867589034,39.68,80378.31,0.0,-0.87997,7e-05,14.96938]
[1777867591048,39.68,80367.24,0.0,-0.88075,7e-05,14.89675]
[1777867593062,39.67,80368.37,0.0,-0.88069,7e-05,14.90277]
[1777867594070,39.67,80373.44,0.0,-0.88035,7e-05,14.93328]
[1777867596083,39.67,80378.29,0.0,-0.88004,7e-05,14.96189]
[1777867601117,39.67,80376.04,0.0,-0.88022,7e-05,14.94552]
[1777867606153,39.66,80376.77,0.0,-0.8802,7e-05,14.94754]
[1777867610180,39.66,80382.86,0.0,-0.87981,7e-05,14.98268]
[1777867615216,39.65,80383.82,0.0,-0.87978,7e-05,14.98576]
[1777867619243,39.65,80375.79,0.0,-0.88034,7e-05,14.93444]
[1777867624523,39.65,80375.52,0.0,-0.88038,7e-05,14.93087]
[1777867624537,39.64,80375.52,0.0,-0.88039,7e-05,14.93039]
[1777867624575,39.64,80375.52,0.0,-0.88039,7e-05,14.93039]
[1777867624885,39.64,80375.52,0.0,-0.88039,7e-05,14.93039]
[1777867625286,39.64,80374.95,0.0,-0.88043,7e-05,14.92643]
[1777867630321,39.64,80370.15,0.0,-0.88078,7e-05,14.89484]
[1777867632335,39.64,80375.22,0.0,-0.88045,7e-05,14.92498]
[1777867634349,39.64,80388.93,0.0,-0.87953,7e-05,15.00789]
[1777867635355,39.64,80397.45,0.0,-0.87896,7e-05,15.0595]
[1777867636363,39.63,80399.91,0.0,-0.8788,7e-05,15.07422]
[1777867638377,39.63,80393.37,0.0,-0.87926,7e-05,15.03285]
[1777867643412,39.63,80395.1,0.0,-0.87918,7e-05,15.04038]
[1777867648332,39.62,80393.0,0.0,-0.87935,7e-05,15.02509]
[1777867653482,39.62,80395.41,0.0,-0.87925,7e-05,15.03229]
[1777867658517,39.61,80390.41,0.0,-0.87962,7e-05,14.99876]
[1777867660531,39.61,80382.37,0.0,-0.88018,7e-05,14.94845]
[1777867662545,39.61,80374.99,0.0,-0.88069,7e-05,14.90231]
[1777867665567,39.6,80383.17,0.0,-0.88015,7e-05,14.95107]
[1777867667580,39.6,80387.74,0.0,-0.87985,7e-05,14.97817]
[1777867672615,39.6,80384.66,0.0,-0.88009,7e-05,14.95632]
[1777867676643,39.59,80390.2,0.0,-0.87974,7e-05,14.98883]
[1777867677650,39.59,80394.65,0.0,-0.87945,7e-05,15.01511]
[1777867680968,39.59,80394.34,0.0,-0.87948,7e-05,15.01211]
[1777867681020,39.59,80394.34,0.0,-0.87948,7e-05,15.01211]
[1777867681075,39.59,80394.34,0.0,-0.87948,7e-05,15.01211]
[1777867681127,39.59,80394.34,0.0,-0.87949,7e-05,15.01157]
[1777867684706,39.58,80400.48,0.0,-0.87909,7e-05,15.04699]
[1777867686720,39.58,80404.88,0.0,-0.87881,7e-05,15.07279]
[1777867691754,39.58,80405.25,0.0,-0.87882,7e-05,15.07193]
[1777867695783,39.57,80401.4,0.0,-0.87911,7e-05,15.04594]
[1777867697822,39.57,80402.32,0.0,-0.87905,7e-05,15.05102]
[1777867697875,39.57,80402.32,0.0,-0.87905,7e-05,15.05102]
[1777867698076,39.57,80402.32,0.0,-0.87905,7e-05,15.05102]
[1777867698177,39.57,80403.19,0.0,-0.879,7e-05,15.05579]
[1777867703839,39.56,80400.48,0.0,-0.87922,7e-05,15.03575]
[1777867706162,39.56,80399.56,0.0,-0.87929,7e-05,15.02957]
[1777867706214,39.56,80399.56,0.0,-0.87929,7e-05,15.02957]
[1777867706325,39.56,80399.56,0.0,-0.87929,7e-05,15.02957]
[1777867706426,39.56,80399.4,0.0,-0.87931,7e-05,15.02805]
[1777867711894,39.56,80394.69,0.0,-0.87969,7e-05,14.99208]
[1777867713681,39.56,80393.38,0.0,-0.87978,7e-05,14.98358]
[1777867713713,39.56,80393.38,0.0,-0.87978,7e-05,14.98358]
[1777867713827,39.56,80393.38,0.0,-0.87978,7e-05,14.98358]
[1777867713909,39.55,80393.66,0.0,-0.87977,7e-05,14.98485]
[1777867718943,39.55,80390.96,0.0,-0.87998,7e-05,14.96614]
[1777867722670,39.55,80389.51,0.0,-0.88009,7e-05,14.95603]
[1777867722711,39.55,80389.51,0.0,-0.88009,7e-05,14.95603]
[1777867722824,39.55,80389.51,0.0,-0.88009,7e-05,14.95603]
[1777867722972,39.55,80387.63,0.0,-0.88022,7e-05,14.94411]
[1777867725993,39.55,80382.49,0.0,-0.88058,7e-05,14.91153]
[1777867728011,39.54,80388.58,0.0,-0.88018,7e-05,14.94817]
[1777867731031,39.54,80383.35,0.0,-0.88054,7e-05,14.91499]
[1777867732037,39.54,80392.1,0.0,-0.87996,7e-05,14.96826]
[1777867733045,39.54,80392.91,0.0,-0.87991,7e-05,14.97281]
[1777867735029,39.54,80392.6,0.0,-0.87993,7e-05,14.97048]
[1777867735075,39.54,80392.6,0.0,-0.87993,7e-05,14.97048]
[1777867735385,39.54,80392.6,0.0,-0.87993,7e-05,14.97048]
[1777867735390,39.54,80392.05,0.0,-0.87997,7e-05,14.96669]
[1777867736066,39.54,80410.36,0.0,-0.87873,7e-05,15.07865]
[1777867737072,39.54,80415.64,0.0,-0.87838,7e-05,15.11081]
[1777867742110,39.53,80414.61,0.0,-0.87847,7e-05,15.10289]
[1777867746138,39.53,80409.44,0.0,-0.87883,7e-05,15.06993]
[1777867749159,39.53,80402.16,0.0,-0.87934,7e-05,15.02446]
[1777867751173,39.53,80393.79,0.0,-0.87991,7e-05,14.97217]
[1777867754194,39.53,80399.98,0.0,-0.87951,7e-05,15.00894]
[1777867755201,39.53,80416.42,0.0,-0.8784,7e-05,15.10948]
[1777867756208,39.53,80429.08,0.0,-0.87753,7e-05,15.18707]
[1777867757215,39.52,80432.47,0.0,-0.8773,7e-05,15.20752]
[1777867759229,39.52,80427.34,0.0,-0.87766,7e-05,15.17564]
[1777867764264,39.52,80432.84,0.0,-0.87729,7e-05,15.20887]
[1777867769299,39.52,80431.25,0.0,-0.87741,7e-05,15.19826]
[1777867773475,39.52,80429.4,0.0,-0.87758,7e-05,15.18154]
[1777867773522,39.52,80429.4,0.0,-0.87758,7e-05,15.18154]
[1777867773575,39.52,80429.4,0.0,-0.87758,7e-05,15.18154]
[1777867773623,39.52,80429.81,0.0,-0.87755,7e-05,15.18364]
[1777867778361,39.51,80425.07,0.0,-0.8779,7e-05,15.15238]
[1777867780905,39.51,80426.7,0.0,-0.8778,7e-05,15.16163]
[1777867780978,39.51,80426.7,0.0,-0.8778,7e-05,15.16163]
[1777867781383,39.51,80404.79,0.0,-0.8793,7e-05,15.02648]
[1777867782390,39.51,80416.46,0.0,-0.87851,7e-05,15.098]
[1777867783397,39.51,80416.2,0.0,-0.87853,7e-05,15.09608]
[1777867784563,39.51,80416.2,0.0,-0.87853,7e-05,15.09608]
[1777867787373,39.51,80416.38,0.0,-0.87853,7e-05,15.09626]
[1777867787403,39.51,80416.38,0.0,-0.87853,7e-05,15.09626]
[1777867787576,39.51,80416.38,0.0,-0.87853,7e-05,15.09626]
[1777867787639,39.51,80416.38,0.0,-0.87853,7e-05,15.09626]
[1777867787692,39.51,80416.38,0.0,-0.87853,7e-05,15.09626]
[1777867787614,39.51,80416.24,0.0,-0.87854,7e-05,15.0951]
[1777867787826,39.51,80416.24,0.0,-0.87854,7e-05,15.0951]
[1777867793467,39.5,80414.48,0.0,-0.87868,7e-05,15.08216]
[1777867794474,39.5,80419.81,0.0,-0.87833,7e-05,15.11437]
[1777867799199,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799249,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799328,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799359,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799411,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799577,39.5,80417.46,0.0,-0.8785,7e-05,15.09852]
[1777867799678,39.5,80416.98,0.0,-0.87854,7e-05,15.09524]
[1777867805551,39.5,80417.22,0.0,-0.87855,7e-05,15.09478]
[1777867806388,39.5,80417.22,0.0,-0.87855,7e-05,15.09478]
[1777867806454,39.5,80417.22,0.0,-0.87855,7e-05,15.09478]
[1777867806547,39.5,80417.22,0.0,-0.87855,7e-05,15.09478]
[1777867806587,39.5,80417.22,0.0,-0.87855,7e-05,15.09478]
[1777867806673,39.5,80417.22,0.0,-0.87855,7e-05,15.09447]
[1777867807505,39.5,80417.22,0.0,-0.87855,7e-05,15.09447]
[1777867807582,39.5,80417.22,0.0,-0.87855,7e-05,15.09447]
[1777867807680,39.5,80416.31,0.0,-0.87862,7e-05,15.08856]
[1777867813678,39.49,80417.5,0.0,-0.87855,7e-05,15.09441]
[1777867813751,39.49,80417.5,0.0,-0.87855,7e-05,15.09441]
[1777867813821,39.49,80418.64,0.0,-0.87848,7e-05,15.10115]
[1777867813832,39.49,80418.64,0.0,-0.87848,7e-05,15.10115]
[1777867813847,39.49,80418.64,0.0,-0.87848,7e-05,15.10115]
[1777867813982,39.49,80418.64,0.0,-0.87848,7e-05,15.10115]
[1777867814076,39.49,80418.64,0.0,-0.87848,7e-05,15.10115]
[1777867814615,39.49,80417.8,0.0,-0.87854,7e-05,15.09568]
[1777867820656,39.49,80419.64,0.0,-0.87843,7e-05,15.10517]
[1777867825393,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825435,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825566,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825578,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825610,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825662,39.49,80419.92,0.0,-0.87842,7e-05,15.10596]
[1777867825763,39.49,80419.92,0.0,-0.87843,7e-05,15.10532]
[1777867825829,39.49,80419.92,0.0,-0.87843,7e-05,15.10532]
[1777867826699,39.49,80409.43,0.0,-0.87915,7e-05,15.04047]
[1777867827706,39.48,80399.19,0.0,-0.87985,7e-05,14.97723]
[1777867828713,39.48,80399.84,0.0,-0.87981,7e-05,14.98099]
[1777867829720,39.48,80400.48,0.0,-0.87977,7e-05,14.9845]
[1777867831758,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867831829,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867831852,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867831955,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867832008,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867832080,39.48,80400.59,0.0,-0.87977,7e-05,14.98474]
[1777867832741,39.48,80400.55,0.0,-0.87981,7e-05,14.97963]
[1777867837775,39.48,80407.39,0.0,-0.87937,7e-05,15.01952]
[1777867838783,39.48,80418.04,0.0,-0.87865,7e-05,15.08459]
[1777867841194,39.48,80418.28,0.0,-0.87863,7e-05,15.08586]
[1777867841246,39.48,80418.28,0.0,-0.87863,7e-05,15.08586]
[1777867841288,39.48,80418.28,0.0,-0.87863,7e-05,15.08586]
[1777867841331,39.48,80418.28,0.0,-0.87863,7e-05,15.08586]
[1777867841579,39.48,80418.28,0.0,-0.87863,7e-05,15.08586]
[1777867841633,39.47,80418.49,0.0,-0.87862,7e-05,15.08655]
[1777867846839,39.47,80418.21,0.0,-0.87866,7e-05,15.08302]
[1777867849680,39.47,80418.28,0.0,-0.87866,7e-05,15.08315]
[1777867849732,39.47,80418.28,0.0,-0.87866,7e-05,15.08315]
[1777867849752,39.47,80418.28,0.0,-0.87866,7e-05,15.08315]
[1777867849781,39.47,80414.45,0.0,-0.87893,7e-05,15.05928]
[1777867849793,39.47,80414.45,0.0,-0.87893,7e-05,15.05928]
[1777867849834,39.47,80414.45,0.0,-0.87893,7e-05,15.05928]
[1777867854182,39.47,80410.98,0.0,-0.87917,7e-05,15.03694]
[1777867854328,39.47,80410.98,0.0,-0.87917,7e-05,15.03694]
[1777867854373,39.47,80410.98,0.0,-0.87917,7e-05,15.03694]
[1777867854627,39.47,80410.98,0.0,-0.87917,7e-05,15.03694]
[1777867854754,39.47,80410.98,0.0,-0.87917,7e-05,15.03694]
[1777867854726,39.47,80410.24,0.0,-0.87923,7e-05,15.03216]
[1777867854829,39.47,80410.24,0.0,-0.87923,7e-05,15.03216]
[1777867858812,39.47,80412.1,0.0,-0.87911,7e-05,15.04266]
[1777867858834,39.47,80412.1,0.0,-0.87911,7e-05,15.04266]
[1777867859119,39.47,80412.1,0.0,-0.87911,7e-05,15.04266]
[1777867859171,39.47,80412.1,0.0,-0.87911,7e-05,15.04266]
[1777867859326,39.47,80412.1,0.0,-0.87911,7e-05,15.04266]
[1777867859381,39.47,80411.32,0.0,-0.87917,7e-05,15.03762]
[1777867860936,39.46,80417.44,0.0,-0.87876,7e-05,15.07423]
[1777867862121,39.46,80417.44,0.0,-0.87876,7e-05,15.07423]
[1777867862332,39.46,80417.44,0.0,-0.87876,7e-05,15.07423]
[1777867862577,39.46,80417.44,0.0,-0.87876,7e-05,15.07423]
[1777867862613,39.46,80420.29,0.0,-0.87857,7e-05,15.09121]
[1777867867986,39.46,80419.99,0.0,-0.87864,7e-05,15.08581]
[1777867870000,39.45,80434.8,0.0,-0.87763,7e-05,15.17646]
[1777867871524,39.45,80434.8,0.0,-0.87763,7e-05,15.17646]
[1777867871576,39.45,80434.8,0.0,-0.87763,7e-05,15.17646]
[1777867871619,39.45,80434.19,0.0,-0.87768,7e-05,15.17227]
[1777867871819,39.45,80434.19,0.0,-0.87768,7e-05,15.17227]
[1777867871831,39.45,80434.19,0.0,-0.87768,7e-05,15.17227]
[1777867871871,39.45,80434.19,0.0,-0.87768,7e-05,15.17227]
[1777867875271,39.45,80433.66,0.0,-0.87773,7e-05,15.1677]
[1777867875327,39.45,80433.66,0.0,-0.87773,7e-05,15.1677]
[1777867876045,39.45,80425.22,0.0,-0.87831,7e-05,15.11483]
[1777867878059,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879151,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879173,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879330,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879503,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879579,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879607,39.45,80421.24,0.0,-0.87859,7e-05,15.08992]
[1777867879677,39.45,80417.23,0.0,-0.87887,7e-05,15.06491]
[1777867881757,39.45,80416.3,0.0,-0.87894,7e-05,15.0589]
[1777867881831,39.45,80417.4,0.0,-0.87886,7e-05,15.0654]
[1777867886173,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886273,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886336,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886485,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886575,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886664,39.45,80417.58,0.0,-0.87886,7e-05,15.06537]
[1777867886674,39.45,80418.31,0.0,-0.87882,7e-05,15.06958]
[1777867889649,39.44,80418.51,0.0,-0.87881,7e-05,15.07052]
[1777867889833,39.44,80418.48,0.0,-0.87882,7e-05,15.06976]
[1777867890146,39.44,80422.85,0.0,-0.87852,7e-05,15.09638]
[1777867891590,39.44,80422.85,0.0,-0.87852,7e-05,15.09638]
[1777867891669,39.44,80422.85,0.0,-0.87852,7e-05,15.09638]
[1777867891831,39.44,80422.85,0.0,-0.87852,7e-05,15.09638]
[1777867891753,39.44,80421.63,0.0,-0.87863,7e-05,15.08454]
[1777867892160,39.44,80421.47,0.0,-0.87865,7e-05,15.08323]
[1777867894529,39.44,80423.47,0.0,-0.87852,7e-05,15.09524]
[1777867894578,39.44,80423.47,0.0,-0.87852,7e-05,15.09524]
[1777867894581,39.44,80423.47,0.0,-0.87852,7e-05,15.09524]
[1777867894906,39.44,80423.64,0.0,-0.87851,7e-05,15.09596]
[1777867895076,39.44,80423.64,0.0,-0.87851,7e-05,15.09596]
[1777867896533,39.44,80426.67,0.0,-0.8783,7e-05,15.1143]
[1777867896574,39.44,80426.67,0.0,-0.8783,7e-05,15.1143]
[1777867896676,39.44,80428.41,0.0,-0.87819,7e-05,15.12467]
[1777867899777,39.44,80427.95,0.0,-0.87823,7e-05,15.1211]
[1777867899826,39.44,80427.95,0.0,-0.87823,7e-05,15.1211]
[1777867899833,39.44,80427.95,0.0,-0.87823,7e-05,15.1211]
[1777867902407,39.44,80425.89,0.0,-0.87838,7e-05,15.10735]
[1777867904460,39.43,80425.77,0.0,-0.8784,7e-05,15.10593]
[1777867904512,39.43,80425.77,0.0,-0.8784,7e-05,15.10593]
[1777867904576,39.43,80425.77,0.0,-0.8784,7e-05,15.10593]
[1777867904677,39.43,80425.67,0.0,-0.87841,7e-05,15.10497]
[1777867907135,39.43,80425.64,0.0,-0.87842,7e-05,15.1041]
[1777867907187,39.43,80425.64,0.0,-0.87842,7e-05,15.1041]
[1777867907327,39.43,80425.64,0.0,-0.87842,7e-05,15.1041]
[1777867913307,39.43,80425.95,0.0,-0.87843,7e-05,15.10364]
[1777867917804,39.43,80426.3,0.0,-0.87841,7e-05,15.10478]
[1777867917832,39.43,80426.3,0.0,-0.87841,7e-05,15.10478]
[1777867918342,39.43,80424.54,0.0,-0.87854,7e-05,15.09326]
[1777867919045,39.43,80424.54,0.0,-0.87854,7e-05,15.09326]
[1777867919073,39.43,80424.54,0.0,-0.87854,7e-05,15.09326]
[1777867919078,39.43,80424.54,0.0,-0.87854,7e-05,15.09326]
[1777867919674,39.43,80424.54,0.0,-0.87854,7e-05,15.09326]
[1777867923826,39.42,80425.91,0.0,-0.87846,7e-05,15.10038]
[1777867923888,39.42,80427.42,0.0,-0.87836,7e-05,15.10935]
[1777867924081,39.42,80427.42,0.0,-0.87836,7e-05,15.10935]
[1777867924384,39.42,80429.11,0.0,-0.87825,7e-05,15.11942]
[1777867925060,39.42,80429.11,0.0,-0.87825,7e-05,15.11942]
[1777867925075,39.42,80429.11,0.0,-0.87825,7e-05,15.11942]
[1777867925949,39.42,80428.36,0.0,-0.87831,7e-05,15.11443]
[1777867931433,39.42,80428.45,0.0,-0.87833,7e-05,15.11285]
[1777867936437,39.41,80427.55,0.0,-0.8784,7e-05,15.10589]
[1777867936489,39.41,80427.55,0.0,-0.8784,7e-05,15.10589]
[1777867936576,39.41,80427.55,0.0,-0.8784,7e-05,15.10589]
[1777867936868,39.41,80427.55,0.0,-0.8784,7e-05,15.10589]
[1777867936879,39.41,80427.55,0.0,-0.8784,7e-05,15.10589]
[1777867936591,39.41,80427.52,0.0,-0.87841,7e-05,15.10537]
[1777867937077,39.41,80427.52,0.0,-0.87841,7e-05,15.10537]
[1777867942511,39.41,80434.08,0.0,-0.87798,7e-05,15.14379]
[1777867943518,39.41,80443.88,0.0,-0.87731,7e-05,15.20421]
[1777867944819,39.41,80443.88,0.0,-0.87731,7e-05,15.20421]
[1777867944827,39.41,80443.88,0.0,-0.87731,7e-05,15.20421]
[1777867944870,39.41,80443.27,0.0,-0.87735,7e-05,15.20026]
[1777867945399,39.41,80443.27,0.0,-0.87735,7e-05,15.20026]
[1777867945514,39.41,80443.27,0.0,-0.87735,7e-05,15.20026]
[1777867945577,39.41,80443.27,0.0,-0.87735,7e-05,15.20026]
[1777867946839,39.41,80443.87,0.0,-0.87731,7e-05,15.20379]
[1777867948575,39.41,80443.41,0.0,-0.87735,7e-05,15.20057]
[1777867948676,39.41,80444.39,0.0,-0.87729,7e-05,15.20645]
[1777867952582,39.41,80440.27,0.0,-0.8776,7e-05,15.17627]
[1777867953699,39.41,80440.27,0.0,-0.8776,7e-05,15.17627]
[1777867953743,39.41,80440.27,0.0,-0.8776,7e-05,15.17627]
[1777867953825,39.41,80440.27,0.0,-0.8776,7e-05,15.17627]
[1777867953858,39.41,80442.76,0.0,-0.87743,7e-05,15.1915]
[1777867955583,39.41,80442.09,0.0,-0.87748,7e-05,15.18718]
[1777867955636,39.41,80442.09,0.0,-0.87748,7e-05,15.18718]
[1777867955831,39.41,80442.09,0.0,-0.87748,7e-05,15.18718]
[1777867959385,39.4,80438.42,0.0,-0.87774,7e-05,15.16388]
[1777867959437,39.4,80438.42,0.0,-0.87774,7e-05,15.16388]
[1777867959576,39.4,80438.42,0.0,-0.87774,7e-05,15.16388]
[1777867959631,39.4,80438.33,0.0,-0.87775,7e-05,15.16318]
[1777867964666,39.4,80438.59,0.0,-0.87774,7e-05,15.16409]
[1777867965673,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966170,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966186,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966325,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966587,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966707,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966828,39.4,80431.66,0.0,-0.87822,7e-05,15.12117]
[1777867966841,39.4,80431.08,0.0,-0.87826,7e-05,15.11751]
[1777867972244,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972248,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972338,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972513,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972593,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972610,39.4,80431.5,0.0,-0.87825,7e-05,15.11817]
[1777867972722,39.4,80430.67,0.0,-0.87831,7e-05,15.11266]
[1777867977757,39.39,80428.34,0.0,-0.87851,7e-05,15.09506]
[1777867979571,39.39,80428.81,0.0,-0.87848,7e-05,15.09733]
[1777867979623,39.39,80428.81,0.0,-0.87848,7e-05,15.09733]
[1777867979826,39.39,80428.81,0.0,-0.87848,7e-05,15.09733]
[1777867979771,39.39,80428.16,0.0,-0.87854,7e-05,15.0927]
[1777867980322,39.39,80428.16,0.0,-0.87854,7e-05,15.0927]
[1777867980374,39.39,80428.16,0.0,-0.87854,7e-05,15.0927]
[1777867980580,39.39,80428.16,0.0,-0.87854,7e-05,15.0927]
[1777867985813,39.38,80428.78,0.0,-0.87854,7e-05,15.09284]
[1777867988404,39.38,80427.57,0.0,-0.87863,7e-05,15.08416]
[1777867988454,39.38,80427.57,0.0,-0.87863,7e-05,15.08416]
[1777867988578,39.38,80427.57,0.0,-0.87863,7e-05,15.08416]
[1777867989851,39.38,80432.27,0.0,-0.87832,7e-05,15.11197]
[1777867992965,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993014,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993074,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993230,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993328,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993364,39.38,80433.58,0.0,-0.87826,7e-05,15.11821]
[1777867993879,39.37,80435.6,0.0,-0.87812,7e-05,15.13005]
[1777867996900,39.37,80438.98,0.0,-0.87791,7e-05,15.1493]
[1777868001935,39.37,80440.87,0.0,-0.87779,7e-05,15.15993]
[1777868004790,39.37,80442.94,0.0,-0.87765,7e-05,15.1725]
[1777868004825,39.37,80442.94,0.0,-0.87765,7e-05,15.1725]
[1777868009778,39.37,80442.24,0.0,-0.87771,7e-05,15.16767]
[1777868009988,39.37,80442.26,0.0,-0.87771,7e-05,15.16755]
[1777868010084,39.37,80442.26,0.0,-0.87771,7e-05,15.16755]
[1777868010125,39.37,80442.26,0.0,-0.87771,7e-05,15.16755]
[1777868010999,39.37,80436.51,0.0,-0.87811,7e-05,15.13179]
[1777868013967,39.37,80434.76,0.0,-0.87825,7e-05,15.11684]
[1777868014132,39.37,80430.61,0.0,-0.87854,7e-05,15.09117]
[1777868020062,39.37,80430.94,0.0,-0.87852,7e-05,15.09291]
[1777868022076,39.37,80435.9,0.0,-0.87819,7e-05,15.12297]
[1777868023083,39.37,80441.09,0.0,-0.87783,7e-05,15.15503]
[1777868024090,39.36,80441.13,0.0,-0.87784,7e-05,15.1546]
[1777868025097,39.36,80447.94,0.0,-0.87737,7e-05,15.19633]
[1777868030131,39.36,80447.39,0.0,-0.87742,7e-05,15.19225]
[1777868035167,39.36,80445.22,0.0,-0.87757,7e-05,15.17819]
[1777868037181,39.36,80440.88,0.0,-0.87787,7e-05,15.15113]
[1777868038187,39.36,80438.2,0.0,-0.87806,7e-05,15.1345]
[1777868041172,39.36,80437.33,0.0,-0.87812,7e-05,15.12903]
[1777868043223,39.36,80442.05,0.0,-0.8778,7e-05,15.15804]
[1777868048258,39.36,80442.52,0.0,-0.87777,7e-05,15.16053]
[1777868053293,39.36,80442.61,0.0,-0.87777,7e-05,15.16066]
[1777868057322,39.36,80436.02,0.0,-0.87823,7e-05,15.11963]
[1777868062358,39.36,80429.84,0.0,-0.87865,7e-05,15.0814]
[1777868063365,39.36,80422.65,0.0,-0.87915,7e-05,15.03678]
[1777868065380,39.36,80421.32,0.0,-0.87925,7e-05,15.02764]
[1777868067394,39.35,80414.8,0.0,-0.8797,7e-05,14.98652]
[1777868068399,39.35,80407.9,0.0,-0.88018,7e-05,14.94362]
[1777868070466,39.35,80407.2,0.0,-0.88023,7e-05,14.93896]
[1777868070518,39.35,80407.2,0.0,-0.88023,7e-05,14.93896]
[1777868070585,39.35,80407.2,0.0,-0.88023,7e-05,14.93896]
[1777868070676,39.35,80404.18,0.0,-0.88044,7e-05,14.92003]
[1777868076458,39.35,80402.46,0.0,-0.8806,7e-05,14.90365]
[1777868081613,39.35,80401.79,0.0,-0.88066,7e-05,14.89835]
[1777868081781,39.35,80416.99,0.0,-0.87963,7e-05,14.99166]
[1777868082500,39.34,80418.77,0.0,-0.87951,7e-05,15.00221]
[1777868087910,39.34,80417.22,0.0,-0.87964,7e-05,14.99097]
[1777868092572,39.34,80426.02,0.0,-0.87906,7e-05,15.04277]
[1777868093579,39.34,80429.5,0.0,-0.87883,7e-05,15.06376]
[1777868098614,39.33,80425.13,0.0,-0.87916,7e-05,15.03426]
[1777868103648,39.33,80425.31,0.0,-0.87917,7e-05,15.03307]
[1777868104655,39.33,80431.58,0.0,-0.87875,7e-05,15.07132]
[1777868109690,39.32,80428.75,0.0,-0.87897,7e-05,15.05129]
[1777868110697,39.32,80439.73,0.0,-0.87823,7e-05,15.11864]
[1777868111705,39.32,80441.98,0.0,-0.87807,7e-05,15.13226]
[1777868115733,39.32,80439.14,0.0,-0.87827,7e-05,15.11434]
[1777868118755,39.32,80444.22,0.0,-0.87792,7e-05,15.14577]
[1777868119762,39.32,80456.02,0.0,-0.87711,7e-05,15.21876]
[1777868120768,39.32,80459.76,0.0,-0.87685,7e-05,15.24206]
[1777868122783,39.32,80463.51,0.0,-0.8766,7e-05,15.26493]
[1777868127820,39.32,80465.25,0.0,-0.87649,7e-05,15.27467]
[1777868129833,39.32,80469.25,0.0,-0.87621,7e-05,15.29903]
[1777868130819,39.32,80469.25,0.0,-0.87621,7e-05,15.29903]
[1777868135875,39.31,80467.7,0.0,-0.87637,7e-05,15.28395]
[1777868139903,39.31,80463.88,0.0,-0.87664,7e-05,15.25938]
[1777868141917,39.31,80477.52,0.0,-0.8757,7e-05,15.34364]
[1777868142925,39.31,80479.93,0.0,-0.87553,7e-05,15.3583]
[1777868144939,39.31,80476.57,0.0,-0.87577,7e-05,15.33679]
[1777868147960,39.31,80473.48,0.0,-0.876,7e-05,15.31672]
[1777868152995,39.31,80476.98,0.0,-0.87577,7e-05,15.33709]
[1777868158030,39.3,80479.92,0.0,-0.87558,7e-05,15.35385]
[1777868162058,39.3,80471.29,0.0,-0.8762,7e-05,15.29897]
[1777868165079,39.3,80471.85,0.0,-0.87617,7e-05,15.30162]
[1777868167093,39.3,80465.39,0.0,-0.87662,7e-05,15.26104]
[1777868170114,39.3,80468.3,0.0,-0.87643,7e-05,15.27846]
[1777868174142,39.29,80471.22,0.0,-0.87624,7e-05,15.29569]
[1777868178170,39.29,80474.42,0.0,-0.87603,7e-05,15.31426]
[1777868180184,39.29,80469.39,0.0,-0.87638,7e-05,15.28275]
[1777868185219,39.29,80469.29,0.0,-0.87641,7e-05,15.28065]
[1777868188240,39.29,80472.84,0.0,-0.87617,7e-05,15.30197]
[1777868189247,39.29,80467.01,0.0,-0.87658,7e-05,15.26552]
[1777868190254,39.29,80454.92,0.0,-0.87742,7e-05,15.19035]
[1777868191261,39.29,80450.61,0.0,-0.87774,7e-05,15.15954]
[1777868196296,39.29,80451.5,0.0,-0.87768,7e-05,15.16469]
[1777868201362,39.29,80449.43,0.0,-0.87783,7e-05,15.15164]
[1777868207382,39.28,80439.94,0.0,-0.87849,7e-05,15.09262]
[1777868208389,39.28,80432.47,0.0,-0.879,7e-05,15.04639]
[1777868209397,39.28,80427.1,0.0,-0.87937,7e-05,15.01326]
[1777868210404,39.28,80424.45,0.0,-0.87955,7e-05,14.997]
[1777868213425,39.28,80422.99,0.0,-0.87965,7e-05,14.98764]
[1777868215439,39.28,80419.8,0.0,-0.87988,7e-05,14.96716]
[1777868216446,39.28,80414.74,0.0,-0.88023,7e-05,14.93557]
[1777868217452,39.28,80405.55,0.0,-0.88085,7e-05,14.87856]
[1777868218459,39.28,80402.16,0.0,-0.88109,7e-05,14.85714]
[1777868220474,39.28,80399.42,0.0,-0.88128,7e-05,14.83987]
[1777868221487,39.28,80403.38,0.0,-0.88101,7e-05,14.86407]
[1777868222496,39.28,80397.43,0.0,-0.88142,7e-05,14.82722]
[1777868227531,39.28,80394.41,0.0,-0.88163,7e-05,14.8078]
[1777868232566,39.28,80394.23,0.0,-0.88165,7e-05,14.80604]
[1777868233573,39.28,80397.64,0.0,-0.88142,7e-05,14.82689]
[1777868238608,39.27,80400.79,0.0,-0.88122,7e-05,14.84551]
[1777868240621,39.27,80404.66,0.0,-0.88096,7e-05,14.86901]
[1777868241629,39.27,80413.33,0.0,-0.88037,7e-05,14.92224]
[1777868242635,39.27,80414.89,0.0,-0.88027,7e-05,14.93159]
[1777868243643,39.27,80417.8,0.0,-0.88008,7e-05,14.94925]
[1777868248679,39.27,80418.84,0.0,-0.88002,7e-05,14.95409]
[1777868254721,39.27,80419.89,0.0,-0.88,7e-05,14.9546]
[1777868257746,39.26,80422.47,0.0,-0.87984,7e-05,14.96946]
[1777868258750,39.26,80428.97,0.0,-0.87939,7e-05,15.00952]
[1777868259757,39.26,80432.4,0.0,-0.87916,7e-05,15.03058]
[1777868260764,39.26,80442.8,0.0,-0.87845,7e-05,15.09474]
[1777868261771,39.26,80443.2,0.0,-0.87842,7e-05,15.09695]
[1777868265799,39.26,80446.33,0.0,-0.87821,7e-05,15.11615]
[1777868270834,39.26,80445.62,0.0,-0.87826,7e-05,15.11179]
[1777868275869,39.26,80445.47,0.0,-0.87827,7e-05,15.11089]
[1777868278891,39.26,80448.91,0.0,-0.87803,7e-05,15.13216]
[1777868282919,39.26,80451.97,0.0,-0.87782,7e-05,15.15099]
[1777868286947,39.26,80455.04,0.0,-0.87761,7e-05,15.16979]
[1777868291982,39.26,80454.93,0.0,-0.87763,7e-05,15.16875]
[1777868293996,39.26,80457.59,0.0,-0.87744,7e-05,15.1851]
[1777868297017,39.26,80460.36,0.0,-0.87726,7e-05,15.20202]
[1777868298024,39.26,80466.28,0.0,-0.87685,7e-05,15.23864]
[1777868299032,39.26,80471.01,0.0,-0.87652,7e-05,15.26784]
[1777868303060,39.26,80473.92,0.0,-0.87633,7e-05,15.2851]
[1777868304791,39.26,80474.04,0.0,-0.87632,7e-05,15.28562]
[1777868312123,39.25,80474.74,0.0,-0.87632,7e-05,15.28429]
[1777868315856,39.25,80475.95,0.0,-0.87624,7e-05,15.29122]
[1777868316050,39.25,80475.95,0.0,-0.87624,7e-05,15.29122]
[1777868316151,39.25,80481.39,0.0,-0.87586,7e-05,15.32483]
[1777868317349,39.25,80476.85,0.0,-0.87618,7e-05,15.29637]
[1777868319172,39.25,80483.76,0.0,-0.87571,7e-05,15.33889]
[1777868319769,39.25,80483.76,0.0,-0.87571,7e-05,15.33889]
[1777868320179,39.25,80485.21,0.0,-0.87561,7e-05,15.34765]
[1777868322719,39.25,80485.06,0.0,-0.87563,7e-05,15.34617]
[1777868322772,39.25,80485.06,0.0,-0.87563,7e-05,15.34617]
[1777868322828,39.25,80485.06,0.0,-0.87563,7e-05,15.34617]
[1777868327228,39.25,80481.53,0.0,-0.87589,7e-05,15.32288]
[1777868329746,39.25,80481.82,0.0,-0.87587,7e-05,15.32418]
[1777868329757,39.25,80481.82,0.0,-0.87587,7e-05,15.32418]
[1777868329835,39.25,80481.82,0.0,-0.87587,7e-05,15.32418]
[1777868333270,39.25,80476.1,0.0,-0.87628,7e-05,15.28755]
[1777868336368,39.24,80475.34,0.0,-0.87634,7e-05,15.2824]
[1777868336387,39.24,80477.7,0.0,-0.87618,7e-05,15.29685]
[1777868336578,39.24,80477.7,0.0,-0.87618,7e-05,15.29685]
[1777868338305,39.24,80482.79,0.0,-0.87583,7e-05,15.32802]
[1777868339312,39.24,80485.48,0.0,-0.87565,7e-05,15.34446]
[1777868340870,39.24,80487.8,0.0,-0.87549,7e-05,15.35859]
[1777868341330,39.24,80542.51,0.0,-0.87163,7e-05,15.69959]
[1777868341470,39.24,80542.51,0.0,-0.87163,7e-05,15.69959]
[1777868342367,39.24,80574.96,0.0,-0.8693,7e-05,15.90239]
[1777868343368,39.24,80584.81,0.0,-0.8686,7e-05,15.96357]
[1777868344254,39.24,80584.81,0.0,-0.8686,7e-05,15.96357]
[1777868344377,39.24,80599.76,0.0,-0.86751,7e-05,16.05724]
[1777868344637,39.24,80599.76,0.0,-0.86751,7e-05,16.05724]
[1777868345385,39.24,80600.8,0.0,-0.86744,7e-05,16.06362]
[1777868346392,39.24,80596.65,0.0,-0.86774,7e-05,16.03762]
[1777868348372,39.24,80599.28,0.0,-0.86754,7e-05,16.05453]
[1777868348406,39.24,80598.95,0.0,-0.86756,7e-05,16.05281]
[1777868351426,39.24,80590.09,0.0,-0.8682,7e-05,15.9977]
[1777868352434,39.24,80586.26,0.0,-0.86848,7e-05,15.97383]
[1777868353811,39.24,80590.41,0.0,-0.86818,7e-05,15.99977]
[1777868355841,39.24,80590.1,0.0,-0.8682,7e-05,15.99782]
[1777868355887,39.24,80593.87,0.0,-0.86793,7e-05,16.02136]
[1777868357833,39.24,80591.46,0.0,-0.8681,7e-05,16.00621]
[1777868357881,39.24,80582.66,0.0,-0.86874,7e-05,15.95074]
[1777868359483,39.24,80577.23,0.0,-0.86914,7e-05,15.91665]
[1777868360491,39.24,80573.08,0.0,-0.86944,7e-05,15.89061]
[1777868361498,39.24,80552.07,0.0,-0.87095,7e-05,15.75897]
[1777868362505,39.24,80543.51,0.0,-0.87156,7e-05,15.70546]
[1777868363511,39.24,80534.41,0.0,-0.87221,7e-05,15.64826]
[1777868364518,39.24,80534.56,0.0,-0.8722,7e-05,15.64899]
[1777868365526,39.24,80533.39,0.0,-0.87229,7e-05,15.64154]
[1777868366533,39.24,80545.21,0.0,-0.87144,7e-05,15.71559]
[1777868367540,39.24,80548.37,0.0,-0.87122,7e-05,15.73551]
[1777868368547,39.24,80537.5,0.0,-0.87199,7e-05,15.66754]
[1777868369554,39.24,80516.46,0.0,-0.87348,7e-05,15.53613]
[1777868371467,39.24,80516.46,0.0,-0.87348,7e-05,15.53613]
[1777868370561,39.24,80509.96,0.0,-0.87394,7e-05,15.49595]
[1777868371710,39.24,80516.31,0.0,-0.87351,7e-05,15.53209]
[1777868372585,39.24,80523.6,0.0,-0.87299,7e-05,15.57794]
[1777868375304,39.24,80525.52,0.0,-0.87285,7e-05,15.59021]
[1777868375390,39.24,80527.48,0.0,-0.87271,7e-05,15.60234]
[1777868376748,39.24,80527.97,0.0,-0.87268,7e-05,15.6054]
[1777868376833,39.24,80528.49,0.0,-0.87264,7e-05,15.60857]
[1777868377725,39.24,80542.35,0.0,-0.87165,7e-05,15.69583]
[1777868378733,39.25,80567.97,0.0,-0.8698,7e-05,15.85686]
[1777868379739,39.25,80577.7,0.0,-0.8691,7e-05,15.918]
[1777868380626,39.25,80577.7,0.0,-0.8691,7e-05,15.918]
[1777868380746,39.25,80576.56,0.0,-0.86918,7e-05,15.91103]
[1777868382925,39.25,80576.03,0.0,-0.86922,7e-05,15.90773]
[1777868383008,39.25,80569.7,0.0,-0.86968,7e-05,15.86806]
[1777868386759,39.25,80568.3,0.0,-0.86977,7e-05,15.86004]
[1777868386806,39.25,80549.24,0.0,-0.87113,7e-05,15.74101]
[1777868387806,39.25,80545.85,0.0,-0.87137,7e-05,15.72007]
[1777868388817,39.25,80538.66,0.0,-0.87188,7e-05,15.67541]
[1777868389824,39.25,80529.38,0.0,-0.87254,7e-05,15.61752]
[1777868391500,39.25,80529.38,0.0,-0.87254,7e-05,15.61752]
[1777868390831,39.25,80518.23,0.0,-0.87333,7e-05,15.54809]
[1777868391839,39.25,80514.13,0.0,-0.87362,7e-05,15.52251]
[1777868392846,39.25,80508.16,0.0,-0.87403,7e-05,15.48589]
[1777868394860,39.25,80511.3,0.0,-0.87381,7e-05,15.50562]
[1777868395507,39.25,80511.3,0.0,-0.87381,7e-05,15.50562]
[1777868395867,39.25,80509.46,0.0,-0.87394,7e-05,15.4942]
[1777868396874,39.25,80516.56,0.0,-0.87344,7e-05,15.53848]
[1777868398888,39.25,80512.62,0.0,-0.87371,7e-05,15.51402]
[1777868400903,39.25,80509.64,0.0,-0.87392,7e-05,15.49554]
[1777868401909,39.25,80512.63,0.0,-0.87371,7e-05,15.51426]
[1777868402916,39.25,80509.56,0.0,-0.87393,7e-05,15.49516]
[1777868407952,39.25,80512.72,0.0,-0.8737,7e-05,15.5156]
[1777868409414,39.25,80512.72,0.0,-0.8737,7e-05,15.5156]
[1777868410748,39.25,80513.52,0.0,-0.87364,7e-05,15.52064]
[1777868411045,39.25,80528.63,0.0,-0.87257,7e-05,15.61495]
[1777868411983,39.25,80538.56,0.0,-0.87185,7e-05,15.6776]
[1777868412990,39.26,80540.07,0.0,-0.87174,7e-05,15.68762]
[1777868414573,39.26,80538.94,0.0,-0.87181,7e-05,15.68113]
[1777868415008,39.26,80536.67,0.0,-0.87197,7e-05,15.66751]
[1777868416016,39.26,80526.34,0.0,-0.8727,7e-05,15.60358]
[1777868417254,39.26,80526.34,0.0,-0.8727,7e-05,15.60358]
[1777868417273,39.26,80520.32,0.0,-0.87312,7e-05,15.56669]
[1777868418029,39.26,80537.77,0.0,-0.87187,7e-05,15.67641]
[1777868419138,39.26,80537.77,0.0,-0.87187,7e-05,15.67641]
[1777868419394,39.26,80537.77,0.0,-0.87187,7e-05,15.67641]
[1777868419448,39.26,80535.38,0.0,-0.87203,7e-05,15.66205]
[1777868419587,39.26,80535.38,0.0,-0.87203,7e-05,15.66205]
[1777868419805,39.26,80535.38,0.0,-0.87203,7e-05,15.66205]
[1777868420044,39.26,80531.84,0.0,-0.87228,7e-05,15.64053]
[1777868421214,39.26,80531.84,0.0,-0.87228,7e-05,15.64053]
[1777868421288,39.26,80524.11,0.0,-0.87282,7e-05,15.5929]
[1777868423066,39.27,80517.99,0.0,-0.87324,7e-05,15.55568]
[1777868425080,39.27,80512.32,0.0,-0.87363,7e-05,15.52081]
[1777868426087,39.27,80506.35,0.0,-0.87405,7e-05,15.48388]
[1777868427372,39.27,80506.35,0.0,-0.87405,7e-05,15.48388]
[1777868428103,39.27,80522.67,0.0,-0.87289,7e-05,15.58597]
[1777868429110,39.27,80523.51,0.0,-0.8728,7e-05,15.59458]
[1777868431294,39.28,80521.93,0.0,-0.87291,7e-05,15.58489]
[1777868436159,39.28,80511.82,0.0,-0.87363,7e-05,15.51896]
[1777868437165,39.28,80507.31,0.0,-0.87395,7e-05,15.49113]
[1777868438172,39.28,80500.37,0.0,-0.87443,7e-05,15.44821]
[1777868440187,39.28,80491.51,0.0,-0.87505,7e-05,15.39331]
[1777868442201,39.28,80488.5,0.0,-0.87526,7e-05,15.37498]
[1777868446230,39.28,80483.55,0.0,-0.8756,7e-05,15.34508]
[1777868448244,39.28,80471.6,0.0,-0.87642,7e-05,15.27138]
[1777868449251,39.28,80468.39,0.0,-0.87664,7e-05,15.25183]
[1777868450258,39.28,80459.6,0.0,-0.87725,7e-05,15.19772]
[1777868451276,39.28,80452.8,0.0,-0.87771,7e-05,15.15607]
[1777868452283,39.28,80447.03,0.0,-0.8781,7e-05,15.12058]
[1777868454297,39.29,80439.37,0.0,-0.87862,7e-05,15.0738]
[1777868456311,39.29,80444.85,0.0,-0.87825,7e-05,15.10784]
[1777868461346,39.29,80458.97,0.0,-0.87727,7e-05,15.19539]
[1777868462353,39.29,80460.29,0.0,-0.87718,7e-05,15.20347]
[1777868464366,39.29,80455.04,0.0,-0.87755,7e-05,15.17071]
[1777868465373,39.29,80433.91,0.0,-0.879,7e-05,15.03991]
[1777868466381,39.29,80425.78,0.0,-0.87955,7e-05,14.9901]
[1777868468395,39.29,80424.24,0.0,-0.87965,7e-05,14.98127]
[1777868469402,39.29,80414.57,0.0,-0.88031,7e-05,14.92182]
[1777868470409,39.29,80414.47,0.0,-0.88031,7e-05,14.92149]
[1777868471417,39.29,80408.56,0.0,-0.88071,7e-05,14.88536]
[1777868473431,39.29,80406.72,0.0,-0.88083,7e-05,14.87473]
[1777868474443,39.29,80400.99,0.0,-0.88121,7e-05,14.83981]
[1777868476452,39.29,80395.43,0.0,-0.88158,7e-05,14.80584]
[1777868478466,39.29,80388.39,0.0,-0.88206,7e-05,14.7623]
[1777868479474,39.29,80378.44,0.0,-0.88273,7e-05,14.70113]
[1777868480480,39.29,80372.64,0.0,-0.88312,7e-05,14.66556]
[1777868485515,39.29,80368.19,0.0,-0.88341,7e-05,14.63866]
[1777868487532,39.29,80363.01,0.0,-0.88375,7e-05,14.60711]
[1777868490555,39.29,80378.11,0.0,-0.88274,7e-05,14.70006]
[1777868491562,39.29,80369.43,0.0,-0.88335,7e-05,14.64284]
[1777868492569,39.29,80361.45,0.0,-0.88388,7e-05,14.59403]
[1777868495589,39.29,80357.62,0.0,-0.88413,7e-05,14.57102]
[1777868496597,39.29,80352.06,0.0,-0.8845,7e-05,14.53718]
[1777868500625,39.3,80343.94,0.0,-0.88498,7e-05,14.49277]
[1777868505660,39.31,80344.8,0.0,-0.88491,7e-05,14.49932]
[1777868506643,39.31,80344.8,0.0,-0.88491,7e-05,14.49932]
[1777868506827,39.31,80344.8,0.0,-0.88491,7e-05,14.49932]
[1777868512178,39.31,80344.79,0.0,-0.88489,7e-05,14.50049]
[1777868512329,39.31,80344.79,0.0,-0.88489,7e-05,14.50049]
[1777868514727,39.31,80350.29,0.0,-0.88452,7e-05,14.53502]
[1777868516544,39.31,80350.29,0.0,-0.88452,7e-05,14.53502]
[1777868516576,39.31,80350.29,0.0,-0.88452,7e-05,14.53502]
[1777868516741,39.31,80343.64,0.0,-0.88495,7e-05,14.4948]
[1777868518755,39.31,80338.64,0.0,-0.88528,7e-05,14.46466]
[1777868520054,39.31,80338.64,0.0,-0.88528,7e-05,14.46466]
[1777868520077,39.31,80338.64,0.0,-0.88528,7e-05,14.46466]
[1777868520768,39.31,80332.57,0.0,-0.88567,7e-05,14.42814]
[1777868521776,39.31,80324.93,0.0,-0.88617,7e-05,14.38184]
[1777868522783,39.31,80335.2,0.0,-0.88549,7e-05,14.44477]
[1777868524797,39.31,80329.98,0.0,-0.88583,7e-05,14.41362]
[1777868526811,39.32,80319.91,0.0,-0.88649,7e-05,14.35265]
[1777868528825,39.32,80318.66,0.0,-0.88657,7e-05,14.34529]
[1777868529832,39.32,80313.08,0.0,-0.88693,7e-05,14.31151]
[1777868533199,39.32,80307.79,0.0,-0.88725,7e-05,14.28131]
[1777868535874,39.32,80300.7,0.0,-0.88771,7e-05,14.23845]
[1777868537890,39.32,80292.43,0.0,-0.88825,6e-05,14.18854]
[1777868538897,39.32,80289.27,0.0,-0.88845,6e-05,14.16946]
[1777868541918,39.32,80296.69,0.0,-0.88797,6e-05,14.21474]
[1777868546953,39.32,80298.73,0.0,-0.88783,6e-05,14.22729]
[1777868547765,39.32,80298.73,0.0,-0.88783,6e-05,14.22729]
[1777868547826,39.32,80298.73,0.0,-0.88783,6e-05,14.22729]
[1777868552997,39.32,80277.66,0.0,-0.88922,6e-05,14.09576]
[1777868554004,39.32,80272.91,0.0,-0.88952,6e-05,14.06723]
[1777868555011,39.32,80267.85,0.0,-0.88985,6e-05,14.03688]
[1777868557026,39.32,80272.66,0.0,-0.88954,6e-05,14.06552]
[1777868558033,39.32,80282.61,0.0,-0.8889,6e-05,14.12596]
[1777868559039,39.32,80286.27,0.0,-0.88866,6e-05,14.14827]
[1777868560597,39.32,80286.27,0.0,-0.88866,6e-05,14.14827]
[1777868560829,39.32,80286.02,0.0,-0.88868,6e-05,14.14686]
[1777868562061,39.32,80297.36,0.0,-0.88794,6e-05,14.21585]
[1777868563068,39.32,80300.1,0.0,-0.88776,7e-05,14.2325]
[1777868564075,39.32,80295.23,0.0,-0.88808,6e-05,14.20294]
[1777868566233,39.32,80294.7,0.0,-0.88811,6e-05,14.19976]
[1777868566329,39.32,80294.7,0.0,-0.88811,6e-05,14.19976]
[1777868568103,39.32,80300.25,0.0,-0.88775,7e-05,14.23358]
[1777868569631,39.32,80300.25,0.0,-0.88775,7e-05,14.23358]
[1777868569826,39.32,80302.32,0.0,-0.88761,7e-05,14.24615]
[1777868574657,39.32,80300.75,0.0,-0.88772,7e-05,14.23593]
[1777868574832,39.32,80302.22,0.0,-0.88763,7e-05,14.24485]
[1777868579946,39.32,80301.85,0.0,-0.88765,7e-05,14.24252]
[1777868580077,39.32,80301.85,0.0,-0.88765,7e-05,14.24252]
[1777868582988,39.32,80302.5,0.0,-0.88761,7e-05,14.24644]
[1777868583077,39.32,80302.5,0.0,-0.88761,7e-05,14.24644]
[1777868583426,39.32,80302.52,0.0,-0.88761,7e-05,14.2464]
[1777868585223,39.32,80309.63,0.0,-0.88715,7e-05,14.28944]
[1777868586230,39.32,80304.56,0.0,-0.88748,7e-05,14.25856]
[1777868587607,39.32,80304.56,0.0,-0.88748,7e-05,14.25856]
[1777868587838,39.32,80302.51,0.0,-0.88762,7e-05,14.24608]
[1777868592345,39.32,80301.76,0.0,-0.88766,7e-05,14.24149]
[1777868592582,39.32,80301.76,0.0,-0.88766,7e-05,14.24149]
[1777868593590,39.32,80301.85,0.0,-0.88766,7e-05,14.24204]
[1777868593678,39.32,80302.62,0.0,-0.88761,7e-05,14.24671]
[1777868593827,39.32,80302.62,0.0,-0.88761,7e-05,14.24671]
[1777868597705,39.32,80301.6,0.0,-0.88767,7e-05,14.24051]
[1777868597829,39.32,80302.29,0.0,-0.88763,7e-05,14.24471]
[1777868603323,39.32,80298.91,0.0,-0.88785,6e-05,14.22422]
[1777868603578,39.32,80298.91,0.0,-0.88785,6e-05,14.22422]
[1777868605521,39.32,80294.5,0.0,-0.88813,6e-05,14.19756]
[1777868605576,39.32,80294.5,0.0,-0.88813,6e-05,14.19756]
[1777868605622,39.32,80293.4,0.0,-0.88821,6e-05,14.19097]
[1777868607425,39.32,80290.36,0.0,-0.8884,6e-05,14.17262]
[1777868607577,39.32,80290.36,0.0,-0.8884,6e-05,14.17262]
[1777868609398,39.32,80283.29,0.0,-0.88885,6e-05,14.13019]
[1777868610405,39.32,80278.25,0.0,-0.88918,6e-05,14.09986]
[1777868611412,39.32,80268.17,0.0,-0.88985,6e-05,14.03518]
[1777868612419,39.32,80266.48,0.0,-0.88995,6e-05,14.02528]
[1777868613801,39.32,80266.73,0.0,-0.88994,6e-05,14.02711]
[1777868613836,39.32,80266.73,0.0,-0.88994,6e-05,14.02711]
[1777868618461,39.33,80262.07,0.0,-0.89022,6e-05,14.00062]
[1777868618947,39.33,80262.07,0.0,-0.89022,6e-05,14.00062]
[1777868619085,39.33,80262.07,0.0,-0.89022,6e-05,14.00062]
[1777868621481,39.33,80255.46,0.0,-0.89063,6e-05,13.96152]
[1777868623496,39.33,80266.7,0.0,-0.8899,6e-05,14.03054]
[1777868624569,39.33,80266.7,0.0,-0.8899,6e-05,14.03054]
[1777868624584,39.33,80266.7,0.0,-0.8899,6e-05,14.03054]
[1777868624670,39.33,80268.5,0.0,-0.88978,6e-05,14.04171]
[1777868628593,39.33,80266.03,0.0,-0.88993,6e-05,14.02762]
[1777868628828,39.33,80264.5,0.0,-0.89002,6e-05,14.01868]
[1777868629539,39.33,80258.6,0.0,-0.8904,6e-05,13.98338]
[1777868631714,39.33,80260.14,0.0,-0.8903,6e-05,13.99272]
[1777868631828,39.33,80260.92,0.0,-0.89025,6e-05,13.99746]
[1777868635624,39.33,80258.94,0.0,-0.89038,6e-05,13.98526]
[1777868635831,39.33,80258.49,0.0,-0.89041,6e-05,13.98225]
[1777868637646,39.33,80258.73,0.0,-0.8904,6e-05,13.9834]
[1777868637675,39.33,80258.47,0.0,-0.89042,6e-05,13.98153]
[1777868637827,39.33,80258.47,0.0,-0.89042,6e-05,13.98153]
[1777868641082,39.33,80256.13,0.0,-0.89058,6e-05,13.96651]
[1777868641324,39.33,80256.13,0.0,-0.89058,6e-05,13.96651]
[1777868645495,39.33,80253.08,0.0,-0.89078,6e-05,13.94704]
[1777868645575,39.33,80253.08,0.0,-0.89078,6e-05,13.94704]
[1777868645652,39.33,80253.72,0.0,-0.89075,6e-05,13.95064]
[1777868647391,39.33,80252.86,0.0,-0.8908,6e-05,13.94519]
[1777868647577,39.33,80252.86,0.0,-0.8908,6e-05,13.94519]
[1777868652047,39.33,80249.57,0.0,-0.89103,6e-05,13.92415]
[1777868652080,39.33,80249.57,0.0,-0.89103,6e-05,13.92415]
[1777868655721,39.32,80243.38,0.0,-0.89143,6e-05,13.88598]
[1777868657400,39.32,80242.36,0.0,-0.8915,6e-05,13.87966]
[1777868657577,39.32,80242.36,0.0,-0.8915,6e-05,13.87966]
[1777868662771,39.31,80243.68,0.0,-0.89147,6e-05,13.88186]
[1777868663167,39.31,80243.68,0.0,-0.89147,6e-05,13.88186]
[1777868663327,39.31,80243.68,0.0,-0.89147,6e-05,13.88186]
[1777868665792,39.31,80238.13,0.0,-0.89183,6e-05,13.84799]
[1777868668688,39.31,80234.08,0.0,-0.89209,6e-05,13.82354]
[1777868668832,39.31,80235.23,0.0,-0.89203,6e-05,13.82966]
[1777868673805,39.31,80233.15,0.0,-0.8922,6e-05,13.81151]
[1777868673828,39.31,80233.15,0.0,-0.8922,6e-05,13.81151]
[1777868674544,39.31,80233.15,0.0,-0.8922,6e-05,13.81151]
[1777868674575,39.31,80233.15,0.0,-0.8922,6e-05,13.81151]
[1777868674645,39.31,80234.3,0.0,-0.89214,6e-05,13.81758]
[1777868679102,39.3,80233.73,0.0,-0.89218,6e-05,13.81324]
[1777868679324,39.3,80233.73,0.0,-0.89218,6e-05,13.81324]
[1777868679412,39.3,80234.59,0.0,-0.89214,6e-05,13.81763]
[1777868682241,39.3,80234.21,0.0,-0.89217,6e-05,13.81488]
[1777868682324,39.3,80234.21,0.0,-0.89217,6e-05,13.81488]
[1777868687948,39.3,80236.15,0.0,-0.89208,6e-05,13.82313]
[1777868689671,39.3,80236.15,0.0,-0.89208,6e-05,13.82313]
[1777868689708,39.3,80242.14,0.0,-0.89171,6e-05,13.85884]
[1777868689828,39.3,80242.14,0.0,-0.89171,6e-05,13.85884]
[1777868694223,39.3,80247.04,0.0,-0.89138,6e-05,13.88924]
[1777868694274,39.3,80241.03,0.0,-0.89176,6e-05,13.85336]
[1777868696917,39.3,80239.78,0.0,-0.89184,6e-05,13.84573]
[1777868698922,39.3,80233.72,0.0,-0.89223,6e-05,13.80907]
[1777868699077,39.3,80233.72,0.0,-0.89223,6e-05,13.80907]
[1777868699152,39.3,80234.72,0.0,-0.89217,6e-05,13.81496]
[1777868702083,39.3,80233.19,0.0,-0.89227,6e-05,13.80532]
[1777868702326,39.3,80233.19,0.0,-0.89227,6e-05,13.80532]
[1777868707576,39.29,80232.26,0.0,-0.89233,6e-05,13.79931]
[1777868707829,39.29,80232.26,0.0,-0.89233,6e-05,13.79931]
[1777868710051,39.29,80234.02,0.0,-0.89222,6e-05,13.8098]
[1777868710078,39.29,80234.02,0.0,-0.89222,6e-05,13.8098]
[1777868710138,39.29,80234.21,0.0,-0.89221,6e-05,13.8109]
[1777868712165,39.3,80254.66,0.0,-0.89085,6e-05,13.93976]
[1777868713166,39.31,80262.89,0.0,-0.89032,6e-05,13.98982]
[1777868714174,39.31,80262.3,0.0,-0.89035,6e-05,13.98659]
[1777868716836,39.31,80261.6,0.0,-0.8904,6e-05,13.98236]
[1777868717076,39.31,80259.93,0.0,-0.8905,6e-05,13.97229]
[1777868717195,39.31,80264.67,0.0,-0.8902,6e-05,14.00093]
[1777868722627,39.31,80265.3,0.0,-0.89016,6e-05,14.00467]
[1777868722827,39.31,80265.3,0.0,-0.89016,6e-05,14.00467]
[1777868727131,39.31,80266.0,0.0,-0.89012,6e-05,14.00892]
[1777868727326,39.31,80266.0,0.0,-0.89012,6e-05,14.00892]
[1777868728709,39.31,80265.33,0.0,-0.89016,6e-05,14.00489]
[1777868728825,39.31,80265.33,0.0,-0.89016,6e-05,14.00489]
[1777868728801,39.31,80264.64,0.0,-0.8902,6e-05,14.00074]
[1777868733746,39.31,80265.34,0.0,-0.89018,6e-05,14.00113]
[1777868733826,39.31,80265.34,0.0,-0.89018,6e-05,14.00113]
[1777868733792,39.31,80272.43,0.0,-0.88973,6e-05,14.04399]
[1777868737763,39.31,80273.25,0.0,-0.88968,6e-05,14.04883]
[1777868737825,39.31,80273.25,0.0,-0.88968,6e-05,14.04883]
[1777868737864,39.31,80273.24,0.0,-0.88968,6e-05,14.04873]
[1777868741330,39.31,80274.12,0.0,-0.88962,6e-05,14.05391]
[1777868741575,39.31,80274.12,0.0,-0.88962,6e-05,14.05391]
[1777868747373,39.31,80273.86,0.0,-0.88964,6e-05,14.05202]
[1777868747580,39.31,80273.86,0.0,-0.88964,6e-05,14.05202]
[1777868748412,39.31,80268.14,0.0,-0.89001,6e-05,14.01732]
[1777868750426,39.31,80265.37,0.0,-0.89019,6e-05,14.00059]
[1777868751808,39.31,80265.37,0.0,-0.89019,6e-05,14.00059]
[1777868751827,39.31,80265.37,0.0,-0.89019,6e-05,14.00059]
[1777868752439,39.31,80265.59,0.0,-0.89017,6e-05,14.00193]
[1777868753127,39.31,80265.59,0.0,-0.89017,6e-05,14.00193]
[1777868753328,39.31,80265.59,0.0,-0.89017,6e-05,14.00193]
[1777868755461,39.31,80259.26,0.0,-0.89058,6e-05,13.96374]
[1777868758061,39.31,80258.9,0.0,-0.8906,6e-05,13.96168]
[1777868758076,39.31,80258.9,0.0,-0.8906,6e-05,13.96168]
[1777868758176,39.31,80258.9,0.0,-0.8906,6e-05,13.96174]
[1777868761370,39.31,80261.42,0.0,-0.89044,6e-05,13.97706]
[1777868761584,39.31,80261.42,0.0,-0.89044,6e-05,13.97706]
[1777868761687,39.31,80267.67,0.0,-0.89004,6e-05,14.01484]
[1777868765796,39.31,80271.04,0.0,-0.88982,6e-05,14.03512]
[1777868765834,39.31,80271.04,0.0,-0.88982,6e-05,14.03512]
[1777868765888,39.31,80271.85,0.0,-0.88977,6e-05,14.03997]
[1777868766486,39.31,80271.85,0.0,-0.88977,6e-05,14.03997]
[1777868766575,39.31,80271.85,0.0,-0.88977,6e-05,14.03997]
[1777868770188,39.31,80273.09,0.0,-0.88969,6e-05,14.04724]
[1777868770324,39.31,80273.09,0.0,-0.88969,6e-05,14.04724]
[1777868773521,39.3,80276.36,0.0,-0.88949,6e-05,14.06681]
[1777868773580,39.3,80276.36,0.0,-0.88949,6e-05,14.06681]
[1777868773589,39.3,80276.18,0.0,-0.8895,6e-05,14.06563]
[1777868778624,39.3,80274.05,0.0,-0.88964,6e-05,14.05233]
[1777868780386,39.3,80274.09,0.0,-0.88964,6e-05,14.0525]
[1777868780574,39.3,80274.09,0.0,-0.88964,6e-05,14.0525]
[1777868785675,39.3,80275.78,0.0,-0.88953,6e-05,14.06222]
[1777868790872,39.3,80275.84,0.0,-0.88953,6e-05,14.06241]
[1777868791079,39.3,80275.84,0.0,-0.88953,6e-05,14.06241]
[1777868791148,39.3,80275.84,0.0,-0.88956,6e-05,14.05811]
[1777868796751,39.3,80276.2,0.0,-0.88954,6e-05,14.05985]
[1777868801787,39.3,80276.13,0.0,-0.88955,6e-05,14.05897]
[1777868805426,39.3,80276.45,0.0,-0.88954,6e-05,14.06063]
[1777868810850,39.3,80275.06,0.0,-0.88963,6e-05,14.05171]
[1777868812653,39.3,80275.65,0.0,-0.88959,6e-05,14.0552]
[1777868812830,39.3,80275.65,0.0,-0.88959,6e-05,14.0552]
[1777868812863,39.3,80275.72,0.0,-0.88959,6e-05,14.05555]
[1777868819913,39.3,80275.85,0.0,-0.88959,6e-05,14.05582]
[1777868820257,39.3,80275.85,0.0,-0.88959,6e-05,14.05582]
[1777868820325,39.3,80275.85,0.0,-0.88959,6e-05,14.05582]
[1777868821927,39.3,80269.31,0.0,-0.89001,6e-05,14.01615]
[1777868823940,39.3,80266.3,0.0,-0.8902,6e-05,13.998]
[1777868824650,39.3,80266.3,0.0,-0.8902,6e-05,13.998]
[1777868824830,39.3,80266.3,0.0,-0.8902,6e-05,13.998]
[1777868824948,39.3,80266.21,0.0,-0.89021,6e-05,13.99748]
[1777868829982,39.3,80266.64,0.0,-0.89018,6e-05,14.00023]
[1777868835018,39.3,80264.72,0.0,-0.8903,6e-05,13.98878]
[1777868837032,39.3,80270.73,0.0,-0.88991,6e-05,14.02544]
[1777868841060,39.3,80272.78,0.0,-0.88978,6e-05,14.03807]
[1777868846095,39.3,80272.24,0.0,-0.88981,6e-05,14.03471]
[1777868850126,39.3,80294.47,0.0,-0.88838,6e-05,14.16925]
[1777868851131,39.3,80305.68,0.0,-0.88768,7e-05,14.23331]
[1777868852139,39.3,80297.89,0.0,-0.88818,6e-05,14.18608]
[1777868853146,39.3,80294.4,0.0,-0.8884,6e-05,14.16518]
[1777868855160,39.3,80289.21,0.0,-0.88874,6e-05,14.13383]
[1777868859892,39.3,80288.29,0.0,-0.8888,6e-05,14.12858]
[1777868861077,39.3,80289.29,0.0,-0.88873,6e-05,14.13487]
[1777868864225,39.3,80282.05,0.0,-0.88919,6e-05,14.09148]
[1777868868572,39.3,80280.19,0.0,-0.8893,6e-05,14.08085]
[1777868868831,39.3,80280.19,0.0,-0.8893,6e-05,14.08085]
[1777868868932,39.3,80279.87,0.0,-0.88932,6e-05,14.07909]
[1777868869076,39.3,80279.87,0.0,-0.88932,6e-05,14.07909]
[1777868869325,39.3,80279.87,0.0,-0.88932,6e-05,14.07909]
[1777868875301,39.3,80282.06,0.0,-0.88917,6e-05,14.0935]
[1777868876656,39.3,80282.06,0.0,-0.88917,6e-05,14.0935]
[1777868876829,39.3,80282.06,0.0,-0.88917,6e-05,14.0935]
[1777868876880,39.31,80282.62,0.0,-0.88913,6e-05,14.09704]
[1777868877339,39.31,80282.62,0.0,-0.88913,6e-05,14.09704]
[1777868877579,39.31,80282.62,0.0,-0.88913,6e-05,14.09704]
[1777868879331,39.31,80277.83,0.0,-0.88944,6e-05,14.06849]
[1777868880339,39.31,80272.13,0.0,-0.8898,6e-05,14.03421]
[1777868882684,39.31,80270.26,0.0,-0.88992,6e-05,14.02314]
[1777868882828,39.31,80270.26,0.0,-0.88992,6e-05,14.02314]
[1777868882928,39.31,80270.49,0.0,-0.8899,6e-05,14.02478]
[1777868883187,39.31,80270.49,0.0,-0.8899,6e-05,14.02478]
[1777868883325,39.31,80270.49,0.0,-0.8899,6e-05,14.02478]
[1777868888439,39.31,80271.18,0.0,-0.88984,6e-05,14.03026]
[1777868888579,39.31,80271.18,0.0,-0.88984,6e-05,14.03026]
[1777868888681,39.31,80271.07,0.0,-0.88985,6e-05,14.02984]
[1777868889529,39.31,80271.07,0.0,-0.88985,6e-05,14.02984]
[1777868889576,39.31,80271.07,0.0,-0.88985,6e-05,14.02984]
[1777868896451,39.31,80271.29,0.0,-0.88981,6e-05,14.03308]
[1777868900475,39.31,80271.29,0.0,-0.88981,6e-05,14.03308]
[1777868900585,39.31,80271.29,0.0,-0.88981,6e-05,14.03308]
[1777868900827,39.31,80271.29,0.0,-0.88981,6e-05,14.03308]
[1777868900928,39.32,80271.32,0.0,-0.8898,6e-05,14.03425]
[1777868902493,39.32,80266.75,0.0,-0.89009,6e-05,14.00714]
[1777868906707,39.32,80266.53,0.0,-0.89009,6e-05,14.00668]
[1777868906829,39.32,80266.53,0.0,-0.89009,6e-05,14.00668]
[1777868906837,39.32,80266.53,0.0,-0.89009,6e-05,14.00668]
[1777868906872,39.32,80266.33,0.0,-0.8901,6e-05,14.00575]
[1777868907077,39.32,80266.33,0.0,-0.8901,6e-05,14.00575]
[1777868908535,39.32,80271.9,0.0,-0.88974,6e-05,14.03997]
[1777868911088,39.32,80273.41,0.0,-0.88963,6e-05,14.04956]
[1777868911328,39.32,80273.41,0.0,-0.88963,6e-05,14.04956]
[1777868911840,39.32,80273.41,0.0,-0.88963,6e-05,14.04956]
[1777868911852,39.32,80273.86,0.0,-0.88963,6e-05,14.04856]
[1777868912076,39.32,80273.86,0.0,-0.88963,6e-05,14.04856]
[1777868915584,39.32,80287.97,0.0,-0.88871,6e-05,14.13484]
[1777868916591,39.32,80297.98,0.0,-0.88806,6e-05,14.19591]
[1777868917597,39.32,80306.47,0.0,-0.8875,7e-05,14.24775]
[1777868918604,39.32,80306.83,0.0,-0.88748,7e-05,14.24986]
[1777868920619,39.32,80323.08,0.0,-0.88642,7e-05,14.34851]
[1777868921626,39.32,80327.65,0.0,-0.88612,7e-05,14.37612]
[1777868926661,39.32,80324.7,0.0,-0.88633,7e-05,14.35691]
[1777868927669,39.32,80331.16,0.0,-0.8859,7e-05,14.39633]
[1777868929683,39.32,80341.86,0.0,-0.8852,7e-05,14.46161]
[1777868930690,39.32,80346.51,0.0,-0.88489,7e-05,14.48991]
[1777868934718,39.32,80338.97,0.0,-0.88539,7e-05,14.4437]
[1777868938049,39.32,80336.06,0.0,-0.88558,7e-05,14.42586]
[1777868938077,39.32,80336.06,0.0,-0.88558,7e-05,14.42586]
[1777868938746,39.32,80332.89,0.0,-0.88579,7e-05,14.40651]
[1777868939262,39.32,80332.89,0.0,-0.88579,7e-05,14.40651]
[1777868939339,39.32,80332.89,0.0,-0.88579,7e-05,14.40651]
[1777868943939,39.32,80337.15,0.0,-0.88551,7e-05,14.43244]
[1777868944041,39.32,80336.47,0.0,-0.88556,7e-05,14.42826]
[1777868944691,39.32,80336.47,0.0,-0.88556,7e-05,14.42826]
[1777868945795,39.32,80343.24,0.0,-0.88511,7e-05,14.46983]
[1777868948583,39.32,80345.94,0.0,-0.88493,7e-05,14.48615]
[1777868953851,39.32,80349.73,0.0,-0.88469,7e-05,14.50856]
[1777868958887,39.32,80343.66,0.0,-0.88509,7e-05,14.47102]
[1777868959627,39.32,80343.66,0.0,-0.88509,7e-05,14.47102]
[1777868959834,39.32,80343.66,0.0,-0.88509,7e-05,14.47102]
[1777868959894,39.32,80342.62,0.0,-0.88516,7e-05,14.46464]
[1777868960379,39.32,80342.62,0.0,-0.88516,7e-05,14.46464]
[1777868960579,39.32,80342.62,0.0,-0.88516,7e-05,14.46464]
[1777868965935,39.32,80341.3,0.0,-0.88525,7e-05,14.45646]
[1777868967289,39.32,80341.69,0.0,-0.88523,7e-05,14.45883]
[1777868967325,39.32,80341.69,0.0,-0.88523,7e-05,14.45883]
[1777868967767,39.32,80341.69,0.0,-0.88523,7e-05,14.45883]
[1777868967831,39.32,80341.69,0.0,-0.88523,7e-05,14.45883]
[1777868967950,39.32,80340.97,0.0,-0.88527,7e-05,14.45442]
[1777868971581,39.32,80337.55,0.0,-0.8855,7e-05,14.43355]
[1777868971836,39.32,80337.55,0.0,-0.8855,7e-05,14.43355]
[1777868971978,39.32,80337.6,0.0,-0.88552,7e-05,14.4299]
[1777868973210,39.32,80336.48,0.0,-0.8856,7e-05,14.42309]
[1777868973325,39.32,80336.48,0.0,-0.8856,7e-05,14.42309]
[1777868979027,39.32,80336.21,0.0,-0.88561,7e-05,14.42169]
[1777868981860,39.32,80335.72,0.0,-0.88564,7e-05,14.4188]
[1777868982049,39.32,80335.72,0.0,-0.88564,7e-05,14.4188]
[1777868982080,39.32,80335.72,0.0,-0.88564,7e-05,14.4188]
[1777868982048,39.32,80335.6,0.0,-0.88565,7e-05,14.41813]
[1777868987084,39.32,80336.76,0.0,-0.88557,7e-05,14.42551]
[1777868988718,39.32,80336.38,0.0,-0.8856,7e-05,14.4232]
[1777868988833,39.32,80336.38,0.0,-0.8856,7e-05,14.4232]
[1777868989098,39.32,80336.52,0.0,-0.88559,7e-05,14.42377]
[1777868989588,39.32,80336.52,0.0,-0.88559,7e-05,14.42377]
[1777868989828,39.32,80336.52,0.0,-0.88559,7e-05,14.42377]
[1777868995142,39.32,80336.5,0.0,-0.88561,7e-05,14.42201]
[1777868996602,39.32,80336.5,0.0,-0.88561,7e-05,14.42201]
[1777868996838,39.32,80336.5,0.0,-0.88561,7e-05,14.42201]
[1777868997009,39.32,80336.5,0.0,-0.88561,7e-05,14.42201]
[1777868997078,39.32,80336.5,0.0,-0.88561,7e-05,14.42201]
[1777868997108,39.31,80336.33,0.0,-0.88563,7e-05,14.42043]
[1777868998161,39.31,80332.05,0.0,-0.88591,7e-05,14.39409]
[1777869003196,39.31,80332.13,0.0,-0.88592,7e-05,14.39345]
[1777869004203,39.31,80340.96,0.0,-0.88534,7e-05,14.44707]
[1777869005210,39.31,80346.52,0.0,-0.88497,7e-05,14.48101]
[1777869006498,39.31,80346.52,0.0,-0.88497,7e-05,14.48101]
[1777869006577,39.31,80346.52,0.0,-0.88497,7e-05,14.48101]
[1777869006652,39.31,80343.59,0.0,-0.88517,7e-05,14.46304]
[1777869007815,39.31,80343.59,0.0,-0.88517,7e-05,14.46304]
[1777869007831,39.31,80343.59,0.0,-0.88517,7e-05,14.46304]
[1777869013886,39.31,80343.68,0.0,-0.88516,7e-05,14.4634]
[1777869014079,39.31,80343.68,0.0,-0.88516,7e-05,14.4634]
[1777869013987,39.31,80343.95,0.0,-0.88515,7e-05,14.46438]
[1777869014719,39.31,80343.95,0.0,-0.88515,7e-05,14.46438]
[1777869014831,39.31,80343.95,0.0,-0.88515,7e-05,14.46438]
[1777869014932,39.31,80337.54,0.0,-0.88558,7e-05,14.42493]
[1777869018303,39.31,80352.13,0.0,-0.88462,7e-05,14.5132]
[1777869020469,39.31,80354.45,0.0,-0.88447,7e-05,14.52741]
[1777869020582,39.31,80354.45,0.0,-0.88447,7e-05,14.52741]
[1777869021133,39.31,80354.45,0.0,-0.88447,7e-05,14.52741]
[1777869021154,39.31,80354.34,0.0,-0.88448,7e-05,14.5265]
[1777869021330,39.31,80354.34,0.0,-0.88448,7e-05,14.5265]
[1777869027139,39.31,80351.21,0.0,-0.88469,7e-05,14.50686]
[1777869027328,39.31,80350.85,0.0,-0.88472,7e-05,14.50457]
[1777869027841,39.31,80350.85,0.0,-0.88472,7e-05,14.50457]
[1777869028078,39.31,80350.85,0.0,-0.88472,7e-05,14.50457]
[1777869028113,39.31,80350.8,0.0,-0.88472,7e-05,14.50407]
[1777869033408,39.3,80350.42,0.0,-0.88478,7e-05,14.49718]
[1777869036481,39.3,80350.63,0.0,-0.88477,7e-05,14.4983]
[1777869036588,39.3,80350.63,0.0,-0.88477,7e-05,14.4983]
[1777869036975,39.3,80350.63,0.0,-0.88477,7e-05,14.4983]
[1777869037078,39.3,80350.63,0.0,-0.88477,7e-05,14.4983]
[1777869037076,39.3,80350.63,0.0,-0.88477,7e-05,14.49821]
[1777869043478,39.3,80352.74,0.0,-0.88464,7e-05,14.51052]
[1777869046814,39.3,80351.61,0.0,-0.88471,7e-05,14.50342]
[1777869046829,39.3,80351.61,0.0,-0.88471,7e-05,14.50342]
[1777869046922,39.3,80350.67,0.0,-0.88478,7e-05,14.49758]
[1777869049363,39.3,80351.22,0.0,-0.88474,7e-05,14.50078]
[1777869049576,39.3,80351.22,0.0,-0.88474,7e-05,14.50078]
[1777869050527,39.3,80366.35,0.0,-0.88374,7e-05,14.59315]
[1777869051538,39.3,80377.01,0.0,-0.88302,7e-05,14.65847]
[1777869052544,39.3,80387.1,0.0,-0.88235,7e-05,14.72049]
[1777869053551,39.3,80386.72,0.0,-0.88237,7e-05,14.71809]
[1777869054558,39.3,80375.24,0.0,-0.88314,7e-05,14.64759]
[1777869055565,39.3,80371.74,0.0,-0.88338,7e-05,14.62618]
[1777869056572,39.3,80363.7,0.0,-0.88392,7e-05,14.5767]
[1777869058586,39.3,80360.54,0.0,-0.88414,7e-05,14.55647]
[1777869059563,39.3,80360.54,0.0,-0.88414,7e-05,14.55647]
[1777869059582,39.3,80360.54,0.0,-0.88414,7e-05,14.55647]
[1777869060077,39.3,80360.54,0.0,-0.88414,7e-05,14.55647]
[1777869060115,39.3,80359.79,0.0,-0.88419,7e-05,14.55145]
[1777869060330,39.3,80359.79,0.0,-0.88419,7e-05,14.55145]
[1777869063622,39.3,80364.97,0.0,-0.88385,7e-05,14.58263]
[1777869065640,39.3,80372.29,0.0,-0.88337,7e-05,14.62713]
[1777869066645,39.3,80385.56,0.0,-0.88248,7e-05,14.70861]
[1777869067652,39.3,80394.96,0.0,-0.88184,7e-05,14.76632]
[1777869068659,39.3,80389.09,0.0,-0.88224,7e-05,14.73014]
[1777869070673,39.3,80385.21,0.0,-0.8825,7e-05,14.70619]
[1777869071849,39.3,80385.21,0.0,-0.8825,7e-05,14.70619]
[1777869071948,39.3,80376.12,0.0,-0.88311,7e-05,14.65039]
[1777869072687,39.3,80366.89,0.0,-0.88373,7e-05,14.59356]
[1777869073694,39.3,80363.77,0.0,-0.88394,7e-05,14.57428]
[1777869075835,39.3,80367.26,0.0,-0.88371,7e-05,14.59549]
[1777869076094,39.3,80367.26,0.0,-0.88371,7e-05,14.59549]
[1777869076331,39.3,80367.63,0.0,-0.88369,7e-05,14.59758]
[1777869076591,39.3,80367.63,0.0,-0.88369,7e-05,14.59758]
[1777869076832,39.3,80367.63,0.0,-0.88369,7e-05,14.59758]
[1777869076848,39.3,80367.05,0.0,-0.88373,7e-05,14.59384]
[1777869082647,39.29,80367.52,0.0,-0.88371,7e-05,14.59584]
[1777869082831,39.29,80367.52,0.0,-0.88371,7e-05,14.59584]
[1777869087150,39.29,80366.6,0.0,-0.88378,7e-05,14.58951]
[1777869087177,39.29,80367.09,0.0,-0.88375,7e-05,14.59235]
[1777869087329,39.29,80367.09,0.0,-0.88375,7e-05,14.59235]
[1777869087586,39.29,80367.09,0.0,-0.88375,7e-05,14.59235]
[1777869087835,39.29,80367.09,0.0,-0.88375,7e-05,14.59235]
[1777869087920,39.29,80370.03,0.0,-0.88355,7e-05,14.6102]
[1777869088799,39.29,80380.69,0.0,-0.88284,7e-05,14.67538]
[1777869089806,39.29,80387.32,0.0,-0.8824,7e-05,14.7158]
[1777869091776,39.29,80387.76,0.0,-0.88237,7e-05,14.71817]
[1777869091832,39.29,80387.76,0.0,-0.88237,7e-05,14.71817]
[1777869092093,39.29,80387.76,0.0,-0.88237,7e-05,14.71817]
[1777869092135,39.29,80388.29,0.0,-0.88236,7e-05,14.71742]
[1777869092328,39.29,80388.29,0.0,-0.88236,7e-05,14.71742]
[1777869098528,39.29,80386.13,0.0,-0.88252,7e-05,14.70357]
[1777869098579,39.29,80386.13,0.0,-0.88252,7e-05,14.70357]
[1777869099222,39.29,80386.13,0.0,-0.88252,7e-05,14.70357]
[1777869098870,39.28,80387.13,0.0,-0.88249,7e-05,14.70634]
[1777869099328,39.28,80387.13,0.0,-0.88249,7e-05,14.70634]
[1777869103359,39.28,80385.31,0.0,-0.88262,7e-05,14.69384]
[1777869103582,39.28,80385.31,0.0,-0.88262,7e-05,14.69384]
[1777869103899,39.28,80385.31,0.0,-0.88262,7e-05,14.69384]
[1777869104080,39.28,80385.31,0.0,-0.88262,7e-05,14.69384]
[1777869104182,39.28,80384.29,0.0,-0.8827,7e-05,14.68725]
[1777869104912,39.28,80380.64,0.0,-0.88295,7e-05,14.66452]
[1777869105919,39.28,80364.94,0.0,-0.884,7e-05,14.56798]
[1777869106926,39.28,80354.35,0.0,-0.88471,7e-05,14.50273]
[1777869107933,39.28,80361.64,0.0,-0.88423,7e-05,14.54698]
[1777869111048,39.28,80361.29,0.0,-0.88426,7e-05,14.54401]
[1777869111077,39.28,80361.29,0.0,-0.88426,7e-05,14.54401]
[1777869111140,39.28,80360.93,0.0,-0.88429,7e-05,14.5414]
[1777869111606,39.28,80360.93,0.0,-0.88429,7e-05,14.5414]
[1777869111836,39.28,80360.93,0.0,-0.88429,7e-05,14.5414]
[1777869113975,39.27,80356.74,0.0,-0.88458,7e-05,14.51455]
[1777869115111,39.27,80356.74,0.0,-0.88458,7e-05,14.51455]
[1777869115330,39.27,80356.22,0.0,-0.88462,7e-05,14.511]
[1777869117682,39.27,80356.19,0.0,-0.88463,7e-05,14.5101]
[1777869117827,39.27,80356.19,0.0,-0.88463,7e-05,14.5101]
[1777869118002,39.27,80352.8,0.0,-0.88486,7e-05,14.48901]
[1777869119758,39.27,80351.62,0.0,-0.88494,7e-05,14.48148]
[1777869119830,39.27,80351.62,0.0,-0.88494,7e-05,14.48148]
[1777869124620,39.27,80350.07,0.0,-0.88506,7e-05,14.47046]
[1777869124831,39.27,80350.07,0.0,-0.88506,7e-05,14.47046]
[1777869125055,39.27,80349.09,0.0,-0.88513,7e-05,14.46417]
[1777869125481,39.27,80349.09,0.0,-0.88513,7e-05,14.46417]
[1777869125588,39.27,80349.09,0.0,-0.88513,7e-05,14.46417]
[1777869127069,39.27,80336.92,0.0,-0.88594,7e-05,14.38926]
[1777869128076,39.26,80333.14,0.0,-0.88619,7e-05,14.36602]
[1777869129737,39.26,80332.45,0.0,-0.88624,7e-05,14.36166]
[1777869129835,39.26,80332.45,0.0,-0.88624,7e-05,14.36166]
[1777869130089,39.26,80333.73,0.0,-0.88615,7e-05,14.36932]
[1777869130737,39.26,80333.73,0.0,-0.88615,7e-05,14.36932]
[1777869130830,39.26,80333.73,0.0,-0.88615,7e-05,14.36932]
[1777869135289,39.26,80330.91,0.0,-0.88635,7e-05,14.35143]
[1777869135327,39.26,80330.91,0.0,-0.88635,7e-05,14.35143]
[1777869136298,39.26,80330.91,0.0,-0.88635,7e-05,14.35143]
[1777869136326,39.26,80330.91,0.0,-0.88635,7e-05,14.35143]
[1777869137139,39.26,80331.15,0.0,-0.88633,7e-05,14.35264]
[1777869141169,39.26,80323.78,0.0,-0.88682,7e-05,14.30727]
[1777869142176,39.26,80308.96,0.0,-0.8878,7e-05,14.2167]
[1777869142769,39.26,80308.96,0.0,-0.8878,7e-05,14.2167]
[1777869143183,39.26,80307.89,0.0,-0.88787,7e-05,14.20994]
[1777869144902,39.26,80306.84,0.0,-0.88794,7e-05,14.2033]
[1777869145120,39.26,80306.84,0.0,-0.88794,7e-05,14.2033]
[1777869145197,39.26,80304.75,0.0,-0.88808,7e-05,14.19035]
[1777869146205,39.26,80300.07,0.0,-0.88839,6e-05,14.16139]
[1777869148219,39.26,80304.52,0.0,-0.88811,7e-05,14.1874]
[1777869148697,39.26,80304.52,0.0,-0.88811,7e-05,14.1874]
[1777869148831,39.26,80304.52,0.0,-0.88811,7e-05,14.1874]
[1777869153767,39.25,80305.94,0.0,-0.88807,7e-05,14.18935]
[1777869153832,39.25,80305.94,0.0,-0.88807,7e-05,14.18935]
[1777869154261,39.25,80305.09,0.0,-0.88814,7e-05,14.18362]
[1777869156864,39.25,80303.34,0.0,-0.88826,7e-05,14.17187]
[1777869157079,39.25,80303.34,0.0,-0.88826,7e-05,14.17187]
[1777869159957,39.25,80303.24,0.0,-0.88829,7e-05,14.16962]
[1777869160075,39.25,80303.24,0.0,-0.88829,7e-05,14.16962]
[1777869160302,39.24,80301.14,0.0,-0.88843,6e-05,14.15631]
[1777869160593,39.24,80301.14,0.0,-0.88843,6e-05,14.15631]
[1777869160835,39.24,80301.14,0.0,-0.88843,6e-05,14.15631]
[1777869161310,39.24,80296.23,0.0,-0.88875,6e-05,14.12597]
[1777869164331,39.24,80318.47,0.0,-0.88732,7e-05,14.25963]
[1777869165592,39.24,80318.47,0.0,-0.88732,7e-05,14.25963]
[1777869165791,39.24,80321.01,0.0,-0.88717,7e-05,14.2743]
[1777869166769,39.24,80321.01,0.0,-0.88717,7e-05,14.2743]
[1777869167528,39.24,80321.03,0.0,-0.88717,7e-05,14.27401]
[1777869167604,39.24,80319.95,0.0,-0.88724,7e-05,14.26704]
[1777869171254,39.24,80320.42,0.0,-0.88721,7e-05,14.26983]
[1777869171333,39.24,80322.21,0.0,-0.8871,7e-05,14.28065]
[1777869173192,39.24,80322.42,0.0,-0.88708,7e-05,14.28184]
[1777869173235,39.24,80329.09,0.0,-0.88665,7e-05,14.3223]
[1777869173324,39.24,80329.09,0.0,-0.88665,7e-05,14.3223]
[1777869173393,39.24,80329.77,0.0,-0.8866,7e-05,14.32645]
[1777869177324,39.24,80329.42,0.0,-0.88664,7e-05,14.32354]
[1777869177581,39.24,80329.42,0.0,-0.88664,7e-05,14.32354]
[1777869179436,39.23,80338.81,0.0,-0.88603,7e-05,14.37976]
[1777869180443,39.23,80342.49,0.0,-0.88579,7e-05,14.40209]
[1777869181450,39.23,80339.57,0.0,-0.88598,7e-05,14.38403]
[1777869182628,39.23,80339.57,0.0,-0.88598,7e-05,14.38403]
[1777869182829,39.23,80339.57,0.0,-0.88598,7e-05,14.38403]
[1777869182858,39.23,80337.4,0.0,-0.88613,7e-05,14.37031]
[1777869183467,39.23,80333.08,0.0,-0.88642,7e-05,14.34395]
[1777869184686,39.23,80327.71,0.0,-0.88677,7e-05,14.31084]
[1777869185558,39.23,80327.71,0.0,-0.88677,7e-05,14.31084]
[1777869185578,39.23,80327.71,0.0,-0.88677,7e-05,14.31084]
[1777869185600,39.23,80324.92,0.0,-0.88696,7e-05,14.29373]
[1777869191525,39.23,80313.84,0.0,-0.88769,7e-05,14.22586]
[1777869194146,39.23,80311.7,0.0,-0.88783,7e-05,14.21214]
[1777869194329,39.23,80311.7,0.0,-0.88783,7e-05,14.21214]
[1777869194172,39.23,80311.04,0.0,-0.88789,7e-05,14.20691]
[1777869197576,39.22,80311.14,0.0,-0.8879,7e-05,14.20574]
[1777869197678,39.22,80309.63,0.0,-0.88801,7e-05,14.19597]
[1777869199139,39.22,80309.63,0.0,-0.88801,7e-05,14.19597]
[1777869199326,39.22,80309.63,0.0,-0.88801,7e-05,14.19597]
[1777869204727,39.22,80303.41,0.0,-0.88845,6e-05,14.15471]
[1777869204831,39.22,80303.41,0.0,-0.88845,6e-05,14.15471]
[1777869206631,39.21,80309.78,0.0,-0.88806,7e-05,14.19183]
[1777869207943,39.21,80309.78,0.0,-0.88806,7e-05,14.19183]
[1777869208079,39.21,80309.78,0.0,-0.88806,7e-05,14.19183]
[1777869210659,39.21,80303.9,0.0,-0.88846,6e-05,14.15382]
[1777869212273,39.21,80303.9,0.0,-0.88846,6e-05,14.15382]
[1777869212330,39.21,80303.9,0.0,-0.88846,6e-05,14.15382]
[1777869211666,39.21,80310.64,0.0,-0.88805,7e-05,14.19062]
[1777869212673,39.21,80322.06,0.0,-0.88731,7e-05,14.25987]
[1777869213680,39.21,80323.2,0.0,-0.88724,7e-05,14.26676]
[1777869216613,39.21,80322.83,0.0,-0.88727,7e-05,14.26374]
[1777869216825,39.21,80322.83,0.0,-0.88727,7e-05,14.26374]
[1777869216874,39.21,80322.05,0.0,-0.88732,7e-05,14.2586]
[1777869218716,39.21,80333.3,0.0,-0.88659,7e-05,14.32677]
[1777869219766,39.21,80333.3,0.0,-0.88659,7e-05,14.32677]
[1777869219866,39.21,80340.9,0.0,-0.88609,7e-05,14.37304]
[1777869222073,39.21,80341.0,0.0,-0.88609,7e-05,14.37344]
[1777869228068,39.2,80340.52,0.0,-0.88613,7e-05,14.36937]
[1777869228082,39.2,80340.52,0.0,-0.88613,7e-05,14.36937]
[1777869228169,39.2,80340.77,0.0,-0.88612,7e-05,14.37072]
[1777869232304,39.2,80340.61,0.0,-0.88613,7e-05,14.36939]
[1777869232326,39.2,80340.61,0.0,-0.88613,7e-05,14.36939]
[1777869238795,39.2,80339.76,0.0,-0.8862,7e-05,14.36305]
[1777869238827,39.2,80339.76,0.0,-0.8862,7e-05,14.36305]
[1777869239249,39.2,80339.76,0.0,-0.8862,7e-05,14.36305]
[1777869239332,39.2,80339.76,0.0,-0.8862,7e-05,14.36305]
[1777869239296,39.2,80338.63,0.0,-0.88628,7e-05,14.35585]
[1777869243952,39.2,80336.84,0.0,-0.8864,7e-05,14.34441]
[1777869244077,39.2,80336.84,0.0,-0.8864,7e-05,14.34441]
[1777869247031,39.2,80339.94,0.0,-0.8862,7e-05,14.363]
[1777869247076,39.2,80339.94,0.0,-0.8862,7e-05,14.363]
[1777869247176,39.2,80351.49,0.0,-0.88544,7e-05,14.43348]
[1777869247922,39.2,80354.4,0.0,-0.88525,7e-05,14.45105]
[1777869251949,39.2,80360.01,0.0,-0.88489,7e-05,14.48432]
[1777869252746,39.2,80360.01,0.0,-0.88489,7e-05,14.48432]
[1777869252830,39.2,80360.01,0.0,-0.88489,7e-05,14.48432]
[1777869256184,39.19,80361.49,0.0,-0.8848,7e-05,14.49243]
[1777869256286,39.19,80367.39,0.0,-0.88441,7e-05,14.52828]
[1777869260012,39.19,80386.93,0.0,-0.88312,7e-05,14.64676]
[1777869261013,39.19,80392.55,0.0,-0.88274,7e-05,14.68141]
[1777869266048,39.19,80394.11,0.0,-0.88265,7e-05,14.69014]
[1777869266899,39.19,80394.11,0.0,-0.88265,7e-05,14.69014]
[1777869267078,39.19,80394.11,0.0,-0.88265,7e-05,14.69014]
[1777869267179,39.19,80393.85,0.0,-0.88267,7e-05,14.68823]
[1777869269348,39.19,80394.08,0.0,-0.88266,7e-05,14.68933]
[1777869270076,39.19,80383.64,0.0,-0.88337,7e-05,14.62452]
[1777869271083,39.19,80375.39,0.0,-0.88395,7e-05,14.56935]
[1777869273096,39.18,80372.21,0.0,-0.88417,7e-05,14.54897]
[1777869278131,39.18,80369.0,0.0,-0.88441,7e-05,14.52737]
[1777869281326,39.18,80368.91,0.0,-0.88442,7e-05,14.52611]
[1777869281714,39.18,80368.71,0.0,-0.88444,7e-05,14.52453]
[1777869281831,39.18,80368.71,0.0,-0.88444,7e-05,14.52453]
[1777869282160,39.18,80368.21,0.0,-0.88448,7e-05,14.52112]
[1777869285181,39.18,80373.17,0.0,-0.88416,7e-05,14.55054]
[1777869286188,39.18,80377.78,0.0,-0.88385,7e-05,14.57847]
[1777869290452,39.17,80374.48,0.0,-0.88409,7e-05,14.55658]
[1777869290583,39.17,80374.48,0.0,-0.88409,7e-05,14.55658]
[1777869296260,39.17,80377.38,0.0,-0.88392,7e-05,14.57216]
[1777869297075,39.17,80377.38,0.0,-0.88392,7e-05,14.57216]
[1777869297325,39.17,80377.38,0.0,-0.88392,7e-05,14.57216]
[1777869297626,39.17,80377.43,0.0,-0.88392,7e-05,14.57208]
[1777869297825,39.17,80377.43,0.0,-0.88392,7e-05,14.57208]
[1777869298274,39.17,80380.95,0.0,-0.88369,7e-05,14.59332]
[1777869300287,39.17,80385.95,0.0,-0.88336,7e-05,14.62351]
[1777869301295,39.17,80391.83,0.0,-0.88297,7e-05,14.65953]
[1777869303309,39.17,80395.99,0.0,-0.88269,7e-05,14.68469]
[1777869305323,39.17,80413.52,0.0,-0.88151,7e-05,14.79285]
[1777869306330,39.17,80417.92,0.0,-0.88121,7e-05,14.8202]
[1777869310358,39.17,80412.56,0.0,-0.88156,7e-05,14.78774]
[1777869312372,39.17,80407.95,0.0,-0.88187,7e-05,14.75945]
[1777869314757,39.17,80408.83,0.0,-0.88182,7e-05,14.76478]
[1777869314829,39.17,80408.83,0.0,-0.88182,7e-05,14.76478]
[1777869319421,39.17,80419.14,0.0,-0.88112,7e-05,14.82799]
[1777869321435,39.17,80419.51,0.0,-0.8811,7e-05,14.82993]
[1777869322142,39.17,80419.51,0.0,-0.8811,7e-05,14.82993]
[1777869322327,39.17,80419.51,0.0,-0.8811,7e-05,14.82993]
[1777869323699,39.17,80419.26,0.0,-0.88112,7e-05,14.82804]
[1777869323827,39.17,80419.26,0.0,-0.88112,7e-05,14.82804]
[1777869324459,39.16,80416.85,0.0,-0.88129,7e-05,14.81299]
[1777869327754,39.16,80420.24,0.0,-0.88106,7e-05,14.83359]
[1777869327828,39.16,80420.24,0.0,-0.88106,7e-05,14.83359]
[1777869332771,39.16,80415.9,0.0,-0.88139,7e-05,14.80196]
[1777869332826,39.16,80415.9,0.0,-0.88139,7e-05,14.80196]
[1777869332927,39.16,80411.24,0.0,-0.88171,7e-05,14.77296]
[1777869334620,39.16,80410.48,0.0,-0.88176,7e-05,14.76827]
[1777869334825,39.16,80410.48,0.0,-0.88176,7e-05,14.76827]
[1777869334926,39.16,80410.71,0.0,-0.88175,7e-05,14.7695]
[1777869337551,39.16,80405.55,0.0,-0.8821,7e-05,14.7375]
[1777869339564,39.16,80396.91,0.0,-0.88268,7e-05,14.68414]
[1777869342491,39.16,80393.38,0.0,-0.88292,7e-05,14.66238]
[1777869342577,39.16,80394.33,0.0,-0.88286,7e-05,14.66825]
[1777869344600,39.16,80387.96,0.0,-0.88329,7e-05,14.62888]
[1777869347621,39.16,80385.09,0.0,-0.88349,7e-05,14.61054]
[1777869349600,39.16,80385.08,0.0,-0.88349,7e-05,14.61029]
[1777869349826,39.16,80385.08,0.0,-0.88349,7e-05,14.61029]
[1777869350796,39.16,80384.86,0.0,-0.88351,7e-05,14.60858]
[1777869350829,39.16,80384.86,0.0,-0.88351,7e-05,14.60858]
[1777869350879,39.16,80384.86,0.0,-0.88351,7e-05,14.6084]
[1777869355681,39.16,80392.93,0.0,-0.88298,7e-05,14.65736]
[1777869359268,39.16,80396.9,0.0,-0.88272,7e-05,14.6814]
[1777869359324,39.16,80396.9,0.0,-0.88272,7e-05,14.6814]
[1777869362953,39.15,80396.44,0.0,-0.88276,7e-05,14.67753]
[1777869363076,39.15,80396.44,0.0,-0.88276,7e-05,14.67753]
[1777869364745,39.15,80389.55,0.0,-0.88323,7e-05,14.63418]
[1777869366759,39.15,80379.72,0.0,-0.88389,7e-05,14.57343]
[1777869367770,39.15,80379.72,0.0,-0.88389,7e-05,14.57343]
[1777869368323,39.15,80379.72,0.0,-0.88389,7e-05,14.57343]
[1777869370787,39.15,80364.3,0.0,-0.88493,7e-05,14.47859]
[1777869371794,39.15,80361.08,0.0,-0.88515,7e-05,14.45824]
[1777869373807,39.15,80354.27,0.0,-0.8856,7e-05,14.41607]
[1777869379256,39.15,80357.34,0.0,-0.88541,7e-05,14.4341]
[1777869379327,39.15,80357.34,0.0,-0.88541,7e-05,14.4341]
[1777869381371,39.15,80356.99,0.0,-0.88543,7e-05,14.43176]
[1777869381415,39.15,80357.02,0.0,-0.88544,7e-05,14.43155]
[1777869381575,39.15,80357.02,0.0,-0.88544,7e-05,14.43155]
[1777869386904,39.15,80356.45,0.0,-0.88549,7e-05,14.42693]
[1777869388918,39.14,80344.58,0.0,-0.88628,7e-05,14.35393]
[1777869389925,39.14,80342.15,0.0,-0.88644,7e-05,14.339]
[1777869390932,39.14,80336.07,0.0,-0.88684,7e-05,14.30179]
[1777869392735,39.14,80334.46,0.0,-0.88697,7e-05,14.288]
[1777869392946,39.14,80329.29,0.0,-0.88731,7e-05,14.25646]
[1777869393953,39.14,80324.02,0.0,-0.88765,7e-05,14.22438]
[1777869396487,39.14,80323.62,0.0,-0.88768,7e-05,14.22205]
[1777869397980,39.14,80314.35,0.0,-0.88829,7e-05,14.16499]
[1777869399995,39.14,80321.23,0.0,-0.88784,7e-05,14.20696]
[1777869401002,39.14,80326.24,0.0,-0.88751,7e-05,14.23764]
[1777869402377,39.14,80326.24,0.0,-0.88751,7e-05,14.23764]
[1777869402601,39.14,80329.34,0.0,-0.88731,7e-05,14.25664]
[1777869404094,39.14,80330.85,0.0,-0.88721,7e-05,14.26591]
[1777869404325,39.14,80330.85,0.0,-0.88721,7e-05,14.26591]
[1777869404427,39.14,80330.63,0.0,-0.88722,7e-05,14.2646]
[1777869408244,39.14,80329.94,0.0,-0.88727,7e-05,14.26052]
[1777869408327,39.14,80329.94,0.0,-0.88727,7e-05,14.26052]
[1777869414425,39.15,80331.55,0.0,-0.88716,7e-05,14.27057]
[1777869414576,39.15,80330.51,0.0,-0.88723,7e-05,14.26425]
[1777869415940,39.15,80331.78,0.0,-0.88714,7e-05,14.27204]
[1777869416074,39.15,80331.78,0.0,-0.88714,7e-05,14.27204]
[1777869416108,39.15,80331.21,0.0,-0.88718,7e-05,14.26858]
[1777869419870,39.15,80332.45,0.0,-0.8871,7e-05,14.2762]
[1777869420079,39.15,80332.45,0.0,-0.8871,7e-05,14.2762]
[1777869422150,39.15,80325.11,0.0,-0.88758,7e-05,14.23152]
[1777869425171,39.15,80333.34,0.0,-0.88704,7e-05,14.28193]
[1777869426179,39.15,80344.08,0.0,-0.88633,7e-05,14.34756]
[1777869427521,39.15,80339.12,0.0,-0.88666,7e-05,14.31715]
[1777869427804,39.15,80339.12,0.0,-0.88666,7e-05,14.31715]
[1777869428064,39.15,80339.12,0.0,-0.88666,7e-05,14.31715]
[1777869429696,39.15,80338.85,0.0,-0.88667,7e-05,14.31541]
[1777869429827,39.15,80338.85,0.0,-0.88667,7e-05,14.31541]
[1777869430205,39.15,80338.48,0.0,-0.8867,7e-05,14.31311]
[1777869434402,39.15,80341.54,0.0,-0.8865,7e-05,14.33166]
[1777869434583,39.15,80341.54,0.0,-0.8865,7e-05,14.33166]
[1777869440275,39.14,80340.73,0.0,-0.88656,7e-05,14.32631]
[1777869440964,39.14,80340.73,0.0,-0.88656,7e-05,14.32631]
[1777869441078,39.14,80340.73,0.0,-0.88656,7e-05,14.32631]
[1777869442308,39.14,80340.73,0.0,-0.88656,7e-05,14.32625]
[1777869442328,39.14,80340.73,0.0,-0.88656,7e-05,14.32625]
[1777869442333,39.14,80340.35,0.0,-0.88658,7e-05,14.32388]
[1777869445311,39.14,80345.49,0.0,-0.88625,7e-05,14.35514]
[1777869446163,39.14,80345.49,0.0,-0.88625,7e-05,14.35514]
[1777869446327,39.14,80345.49,0.0,-0.88625,7e-05,14.35514]
[1777869452360,39.14,80349.12,0.0,-0.88604,7e-05,14.37261]
[1777869457395,39.14,80348.7,0.0,-0.88608,7e-05,14.36942]
[1777869458938,39.14,80349.05,0.0,-0.88605,7e-05,14.37144]
[1777869459077,39.14,80349.05,0.0,-0.88605,7e-05,14.37144]
[1777869459583,39.14,80349.05,0.0,-0.88605,7e-05,14.37144]
[1777869459830,39.14,80350.43,0.0,-0.88597,7e-05,14.37976]
[1777869460416,39.14,80350.2,0.0,-0.88598,7e-05,14.37822]
[1777869463437,39.14,80345.45,0.0,-0.8863,7e-05,14.34876]
[1777869464243,39.14,80345.45,0.0,-0.8863,7e-05,14.34876]
[1777869464329,39.14,80345.45,0.0,-0.8863,7e-05,14.34876]
[1777869469481,39.14,80345.92,0.0,-0.88628,7e-05,14.35106]
[1777869470130,39.14,80345.92,0.0,-0.88628,7e-05,14.35106]
[1777869470334,39.14,80345.92,0.0,-0.88628,7e-05,14.35106]
[1777869472502,39.14,80351.99,0.0,-0.88588,7e-05,14.38785]
[1777869473352,39.14,80351.99,0.0,-0.88588,7e-05,14.38785]
[1777869473579,39.14,80351.99,0.0,-0.88588,7e-05,14.38785]
[1777869473429,39.14,80351.99,0.0,-0.88588,7e-05,14.3877]
[1777869474325,39.14,80351.99,0.0,-0.88588,7e-05,14.3877]
[1777869474580,39.14,80351.99,0.0,-0.88588,7e-05,14.3877]
[1777869482507,39.14,80356.64,0.0,-0.88559,7e-05,14.41473]
[1777869482576,39.14,80356.64,0.0,-0.88559,7e-05,14.41473]
[1777869483998,39.14,80356.65,0.0,-0.88559,7e-05,14.4146]
[1777869484077,39.14,80356.65,0.0,-0.88559,7e-05,14.4146]
[1777869484100,39.13,80356.65,0.0,-0.88559,7e-05,14.41422]
[1777869489621,39.13,80356.98,0.0,-0.88558,7e-05,14.41529]
[1777869493649,39.13,80352.5,0.0,-0.88589,7e-05,14.38713]
[1777869494269,39.13,80352.5,0.0,-0.88589,7e-05,14.38713]
[1777869494332,39.13,80352.5,0.0,-0.88589,7e-05,14.38713]
[1777869499691,39.13,80351.43,0.0,-0.88597,7e-05,14.37971]
[1777869501073,39.13,80351.43,0.0,-0.88597,7e-05,14.37971]
[1777869501328,39.13,80351.43,0.0,-0.88597,7e-05,14.37971]
[1777869502140,39.13,80351.5,0.0,-0.88597,7e-05,14.37987]
[1777869502329,39.13,80351.5,0.0,-0.88597,7e-05,14.37987]
[1777869502423,39.13,80351.68,0.0,-0.88596,7e-05,14.38084]
[1777869508193,39.13,80354.23,0.0,-0.88579,7e-05,14.39574]
[1777869508426,39.13,80354.23,0.0,-0.88579,7e-05,14.39574]
[1777869508753,39.13,80362.92,0.0,-0.88522,7e-05,14.44872]
[1777869509761,39.13,80367.56,0.0,-0.88491,7e-05,14.47702]
[1777869511775,39.13,80367.22,0.0,-0.88496,7e-05,14.47106]
[1777869517680,39.13,80366.89,0.0,-0.88498,7e-05,14.46919]
[1777869517825,39.13,80366.89,0.0,-0.88498,7e-05,14.46919]
[1777869517926,39.13,80368.38,0.0,-0.88488,7e-05,14.47842]
[1777869519832,39.13,80358.98,0.0,-0.88551,7e-05,14.42056]
[1777869520839,39.13,80354.66,0.0,-0.8858,7e-05,14.39385]
[1777869522549,39.13,80354.66,0.0,-0.8858,7e-05,14.39385]
[1777869522576,39.13,80354.66,0.0,-0.8858,7e-05,14.39385]
[1777869522650,39.13,80354.78,0.0,-0.88579,7e-05,14.39428]
[1777869526631,39.13,80353.13,0.0,-0.88591,7e-05,14.38391]
[1777869526827,39.13,80349.46,0.0,-0.88615,7e-05,14.36132]
[1777869526885,39.13,80349.73,0.0,-0.88613,7e-05,14.36285]
[1777869530028,39.12,80347.94,0.0,-0.88625,7e-05,14.35173]
[1777869530080,39.12,80347.94,0.0,-0.88625,7e-05,14.35173]
[1777869535948,39.12,80346.67,0.0,-0.88634,7e-05,14.34345]
[1777869538522,39.12,80347.07,0.0,-0.88632,7e-05,14.34585]
[1777869538577,39.12,80347.07,0.0,-0.88632,7e-05,14.34585]
[1777869539185,39.12,80347.15,0.0,-0.88631,7e-05,14.34628]
[1777869539329,39.12,80347.15,0.0,-0.88631,7e-05,14.34628]
[1777869539428,39.12,80347.08,0.0,-0.88632,7e-05,14.34579]
[1777869543533,39.12,80346.27,0.0,-0.88637,7e-05,14.34067]
[1777869543582,39.12,80346.27,0.0,-0.88637,7e-05,14.34067]
[1777869546023,39.12,80331.64,0.0,-0.88734,7e-05,14.25109]
[1777869547030,39.12,80323.27,0.0,-0.88789,7e-05,14.2001]
[1777869549217,39.12,80322.15,0.0,-0.88796,7e-05,14.19309]
[1777869549330,39.12,80322.15,0.0,-0.88796,7e-05,14.19309]
[1777869553801,39.12,80322.99,0.0,-0.88792,7e-05,14.19736]
[1777869553833,39.12,80322.99,0.0,-0.88792,7e-05,14.19736]
[1777869554765,39.12,80323.12,0.0,-0.88791,7e-05,14.19798]
[1777869554828,39.12,80323.12,0.0,-0.88791,7e-05,14.19798]
[1777869555086,39.12,80322.92,0.0,-0.88792,7e-05,14.19659]
[1777869560121,39.12,80321.77,0.0,-0.88801,7e-05,14.18878]
[1777869562134,39.12,80299.59,0.0,-0.88946,6e-05,14.05317]
[1777869563142,39.12,80297.98,0.0,-0.88956,6e-05,14.04312]
[1777869564784,39.12,80298.14,0.0,-0.88956,6e-05,14.04384]
[1777869564828,39.12,80298.14,0.0,-0.88956,6e-05,14.04384]
[1777869570191,39.11,80295.6,0.0,-0.88974,6e-05,14.02692]
[1777869571197,39.11,80299.85,0.0,-0.88949,6e-05,14.04855]
[1777869574904,39.11,80299.56,0.0,-0.88952,6e-05,14.04596]
[1777869575076,39.11,80299.56,0.0,-0.88952,6e-05,14.04596]
[1777869577385,39.11,80299.48,0.0,-0.88953,6e-05,14.04492]
[1777869577576,39.11,80299.48,0.0,-0.88953,6e-05,14.04492]
[1777869577603,39.11,80299.67,0.0,-0.88952,6e-05,14.0458]
[1777869581664,39.11,80298.17,0.0,-0.88963,6e-05,14.03587]
[1777869581829,39.11,80298.67,0.0,-0.8896,6e-05,14.03864]
[1777869588318,39.11,80296.93,0.0,-0.88973,6e-05,14.02621]
[1777869589325,39.11,80291.4,0.0,-0.89009,6e-05,13.99237]
[1777869591233,39.11,80288.35,0.0,-0.89029,6e-05,13.97364]
[1777869592761,39.1,80287.01,0.0,-0.89038,6e-05,13.96513]
[1777869594084,39.1,80286.94,0.0,-0.89039,6e-05,13.96453]
[1777869594326,39.1,80286.94,0.0,-0.89039,6e-05,13.96453]
[1777869594360,39.1,80285.16,0.0,-0.8905,6e-05,13.95354]
[1777869598756,39.1,80288.22,0.0,-0.89031,6e-05,13.97162]
[1777869598833,39.1,80286.74,0.0,-0.89041,6e-05,13.96243]
[1777869601638,39.1,80288.43,0.0,-0.89031,6e-05,13.97233]
[1777869601834,39.1,80288.76,0.0,-0.89029,6e-05,13.97413]
[1777869602550,39.1,80288.76,0.0,-0.89029,6e-05,13.97413]
[1777869602577,39.1,80288.76,0.0,-0.89029,6e-05,13.97413]
[1777869602621,39.1,80288.38,0.0,-0.89031,6e-05,13.97162]
[1777869603423,39.1,80293.89,0.0,-0.88996,6e-05,14.00487]
[1777869605904,39.1,80295.68,0.0,-0.88985,6e-05,14.01522]
[1777869606075,39.1,80295.68,0.0,-0.88985,6e-05,14.01522]
[1777869606444,39.1,80289.4,0.0,-0.89026,6e-05,13.97682]
[1777869609160,39.1,80291.47,0.0,-0.89013,6e-05,13.98894]
[1777869609325,39.1,80291.47,0.0,-0.89013,6e-05,13.98894]
[1777869609465,39.1,80291.06,0.0,-0.89016,6e-05,13.98621]
[1777869611196,39.1,80291.67,0.0,-0.89012,6e-05,13.98968]
[1777869611327,39.1,80291.67,0.0,-0.89012,6e-05,13.98968]
[1777869616513,39.1,80293.1,0.0,-0.89004,6e-05,13.99693]
[1777869617216,39.1,80293.1,0.0,-0.89004,6e-05,13.99693]
[1777869617329,39.1,80293.1,0.0,-0.89004,6e-05,13.99693]
[1777869619822,39.09,80294.9,0.0,-0.88994,6e-05,14.00705]
[1777869620077,39.09,80294.9,0.0,-0.88994,6e-05,14.00705]
[1777869620542,39.09,80294.37,0.0,-0.88997,6e-05,14.00356]
[1777869622209,39.09,80296.25,0.0,-0.88986,6e-05,14.01471]
[1777869622327,39.09,80296.25,0.0,-0.88986,6e-05,14.01471]
[1777869626125,39.09,80294.84,0.0,-0.88996,6e-05,14.00502]
[1777869626326,39.09,80294.84,0.0,-0.88996,6e-05,14.00502]
[1777869626584,39.09,80295.42,0.0,-0.88993,6e-05,14.00827]
[1777869627129,39.09,80295.42,0.0,-0.88993,6e-05,14.00827]
[1777869627328,39.09,80295.42,0.0,-0.88993,6e-05,14.00827]
[1777869632625,39.09,80294.82,0.0,-0.89001,6e-05,13.99903]
[1777869633681,39.09,80294.82,0.0,-0.89001,6e-05,13.99903]
[1777869633729,39.09,80294.82,0.0,-0.89001,6e-05,13.99877]
[1777869633828,39.09,80294.82,0.0,-0.89001,6e-05,13.99877]
[1777869637194,39.09,80294.29,0.0,-0.89005,6e-05,13.99475]
[1777869637325,39.09,80294.29,0.0,-0.89005,6e-05,13.99475]
[1777869642686,39.08,80293.99,0.0,-0.89009,6e-05,13.99163]
[1777869643483,39.08,80293.55,0.0,-0.89012,6e-05,13.9887]
[1777869643579,39.08,80293.55,0.0,-0.89012,6e-05,13.9887]
[1777869643703,39.08,80293.14,0.0,-0.89015,6e-05,13.98596]
[1777869650751,39.08,80294.36,0.0,-0.89009,6e-05,13.9916]
[1777869654780,39.08,80288.48,0.0,-0.89048,6e-05,13.95491]
[1777869656794,39.08,80293.17,0.0,-0.89018,6e-05,13.98297]
[1777869661830,39.07,80293.61,0.0,-0.89017,6e-05,13.98442]
[1777869664851,39.07,80299.26,0.0,-0.88981,6e-05,14.01804]
[1777869665857,39.07,80307.95,0.0,-0.88925,6e-05,14.07061]
[1777869666865,39.07,80308.21,0.0,-0.88924,6e-05,14.07183]
[1777869671901,39.07,80307.9,0.0,-0.88928,6e-05,14.06813]
[1777869676936,39.07,80307.64,0.0,-0.88931,6e-05,14.06478]
[1777869681971,39.06,80315.95,0.0,-0.88879,7e-05,14.11366]
[1777869683985,39.06,80310.35,0.0,-0.88916,6e-05,14.07876]
[1777869684992,39.06,80302.01,0.0,-0.88971,6e-05,14.02759]
[1777869687006,39.06,80301.76,0.0,-0.88973,6e-05,14.02543]
[1777869692042,39.06,80303.38,0.0,-0.88967,6e-05,14.02992]
[1777869697077,39.05,80303.85,0.0,-0.88965,6e-05,14.03137]
[1777869702114,39.05,80303.86,0.0,-0.88967,6e-05,14.02968]
[1777869707149,39.05,80303.82,0.0,-0.88969,6e-05,14.02829]
[1777869712184,39.05,80304.1,0.0,-0.88969,6e-05,14.02829]
[1777869716212,39.04,80316.95,0.0,-0.88887,7e-05,14.10544]
[1777869717218,39.04,80329.64,0.0,-0.88804,7e-05,14.1825]
[1777869718226,39.04,80330.72,0.0,-0.88798,7e-05,14.18859]
[1777869723261,39.04,80335.21,0.0,-0.88771,7e-05,14.21351]
[1777869725147,39.04,80336.53,0.0,-0.88763,7e-05,14.22104]
[1777869726831,39.04,80335.36,0.0,-0.88771,7e-05,14.21333]
[1777869734110,39.03,80335.07,0.0,-0.88778,7e-05,14.20722]
[1777869734332,39.03,80335.07,0.0,-0.88778,7e-05,14.20722]
[1777869734407,39.03,80335.07,0.0,-0.88778,7e-05,14.20722]
[1777869734579,39.03,80335.07,0.0,-0.88778,7e-05,14.20722]
[1777869734677,39.03,80335.48,0.0,-0.88776,7e-05,14.2092]
[1777869740380,39.02,80334.79,0.0,-0.88784,7e-05,14.2018]
[1777869741373,39.02,80334.79,0.0,-0.88784,7e-05,14.2018]
[1777869741580,39.02,80334.79,0.0,-0.88784,7e-05,14.2018]
[1777869741597,39.02,80334.6,0.0,-0.88786,7e-05,14.20011]
[1777869742199,39.02,80334.6,0.0,-0.88786,7e-05,14.20011]
[1777869742327,39.02,80334.6,0.0,-0.88786,7e-05,14.20011]
[1777869747429,39.01,80334.7,0.0,-0.88788,7e-05,14.19763]
[1777869748469,39.01,80334.7,0.0,-0.88788,7e-05,14.19763]
[1777869748581,39.01,80334.7,0.0,-0.88788,7e-05,14.19763]
[1777869748676,39.01,80334.63,0.0,-0.88789,7e-05,14.19669]
[1777869749193,39.01,80334.63,0.0,-0.88789,7e-05,14.19669]
[1777869749326,39.01,80334.63,0.0,-0.88789,7e-05,14.19669]
[1777869754478,39.01,80331.91,0.0,-0.88813,7e-05,14.1731]
[1777869756598,39.01,80332.09,0.0,-0.88813,7e-05,14.17373]
[1777869756830,39.01,80332.09,0.0,-0.88813,7e-05,14.17373]
[1777869756684,39.01,80332.09,0.0,-0.88813,7e-05,14.17325]
[1777869757269,39.01,80332.09,0.0,-0.88813,7e-05,14.17325]
[1777869757326,39.01,80332.09,0.0,-0.88813,7e-05,14.17325]
[1777869761527,39.0,80342.18,0.0,-0.88749,7e-05,14.23259]
[1777869762534,39.0,80347.79,0.0,-0.88713,7e-05,14.26669]
[1777869764536,39.0,80348.14,0.0,-0.88711,7e-05,14.26852]
[1777869764582,39.0,80348.14,0.0,-0.88711,7e-05,14.26852]
[1777869764673,39.0,80349.44,0.0,-0.88703,7e-05,14.27618]
[1777869766564,39.0,80354.9,0.0,-0.88667,7e-05,14.30903]
[1777869771599,39.0,80348.05,0.0,-0.88714,7e-05,14.26557]
[1777869772606,39.0,80352.21,0.0,-0.88687,7e-05,14.29078]
[1777869775150,38.99,80350.36,0.0,-0.887,7e-05,14.2788]
[1777869775576,38.99,80350.36,0.0,-0.887,7e-05,14.2788]
[1777869780662,38.99,80349.45,0.0,-0.88708,7e-05,14.27149]
[1777869782811,38.99,80349.13,0.0,-0.8871,7e-05,14.26923]
[1777869782833,38.99,80349.13,0.0,-0.8871,7e-05,14.26923]
[1777869782912,38.99,80352.87,0.0,-0.88686,7e-05,14.29188]
[1777869784743,38.99,80353.5,0.0,-0.88682,7e-05,14.29542]
[1777869784828,38.99,80353.5,0.0,-0.88682,7e-05,14.29542]
[1777869790731,38.99,80354.55,0.0,-0.88678,7e-05,14.29957]
[1777869794121,38.98,80356.33,0.0,-0.88667,7e-05,14.30953]
[1777869794331,38.98,80356.33,0.0,-0.88667,7e-05,14.30953]
[1777869794760,38.98,80356.62,0.0,-0.88665,7e-05,14.31098]
[1777869795210,38.98,80356.62,0.0,-0.88665,7e-05,14.31098]
[1777869795328,38.98,80356.62,0.0,-0.88665,7e-05,14.31098]
[1777869800802,38.98,80358.47,0.0,-0.88655,7e-05,14.32036]
[1777869801134,38.98,80358.47,0.0,-0.88655,7e-05,14.32036]
[1777869801331,38.98,80358.47,0.0,-0.88655,7e-05,14.32036]
[1777869801809,38.98,80361.1,0.0,-0.88638,7e-05,14.33617]
[1777869802414,38.98,80361.1,0.0,-0.88638,7e-05,14.33617]
[1777869802578,38.98,80361.1,0.0,-0.88638,7e-05,14.33617]
[1777869807851,38.97,80366.64,0.0,-0.88604,7e-05,14.36781]
[1777869810875,38.97,80355.16,0.0,-0.88682,7e-05,14.29613]
[1777869811698,38.97,80355.16,0.0,-0.88682,7e-05,14.29613]
[1777869811834,38.97,80355.16,0.0,-0.88682,7e-05,14.29613]
[1777869811882,38.97,80356.78,0.0,-0.88674,7e-05,14.30179]
[1777869813599,38.97,80356.74,0.0,-0.88674,7e-05,14.30124]
[1777869813828,38.97,80356.74,0.0,-0.88674,7e-05,14.30124]
[1777869814903,38.97,80345.57,0.0,-0.88749,7e-05,14.23215]
[1777869815910,38.97,80337.1,0.0,-0.88805,7e-05,14.18008]
[1777869816917,38.97,80334.57,0.0,-0.88822,7e-05,14.16416]
[1777869818931,38.97,80328.87,0.0,-0.8886,7e-05,14.12846]
[1777869819937,38.97,80323.22,0.0,-0.88897,7e-05,14.09358]
[1777869821952,38.97,80317.76,0.0,-0.88934,7e-05,14.05964]
[1777869824083,38.97,80316.93,0.0,-0.8894,7e-05,14.05407]
[1777869824973,38.96,80317.03,0.0,-0.88939,7e-05,14.05442]
[1777869825785,38.96,80317.03,0.0,-0.88939,7e-05,14.05442]
[1777869826566,38.96,80317.23,0.0,-0.88938,7e-05,14.05539]
[1777869826576,38.96,80317.23,0.0,-0.88938,7e-05,14.05539]
[1777869831577,38.96,80320.7,0.0,-0.88917,7e-05,14.07553]
[1777869831832,38.96,80320.7,0.0,-0.88917,7e-05,14.07553]
[1777869831933,38.96,80324.21,0.0,-0.88894,7e-05,14.09638]
[1777869832022,38.96,80329.08,0.0,-0.88863,7e-05,14.12614]
[1777869833727,38.96,80329.08,0.0,-0.88863,7e-05,14.12614]
[1777869833832,38.96,80329.08,0.0,-0.88863,7e-05,14.12614]
[1777869839542,38.96,80329.03,0.0,-0.88865,7e-05,14.12361]
[1777869839582,38.96,80329.03,0.0,-0.88865,7e-05,14.12361]
[1777869841843,38.96,80329.12,0.0,-0.88866,7e-05,14.12344]
[1777869841928,38.95,80329.12,0.0,-0.88866,7e-05,14.12273]
[1777869842077,38.95,80329.12,0.0,-0.88866,7e-05,14.12273]
[1777869842091,38.95,80328.87,0.0,-0.88868,7e-05,14.1212]
[1777869847127,38.95,80327.57,0.0,-0.88878,7e-05,14.11154]
[1777869849104,38.95,80327.6,0.0,-0.88879,7e-05,14.11139]
[1777869849329,38.95,80327.6,0.0,-0.88879,7e-05,14.11139]
[1777869855322,38.95,80328.42,0.0,-0.88875,7e-05,14.11449]
[1777869855580,38.95,80328.42,0.0,-0.88875,7e-05,14.11449]
[1777869855658,38.95,80328.42,0.0,-0.88876,7e-05,14.11386]
[1777869856043,38.95,80328.42,0.0,-0.88876,7e-05,14.11386]
[1777869856082,38.95,80328.42,0.0,-0.88876,7e-05,14.11386]
[1777869860581,38.94,80327.8,0.0,-0.88881,7e-05,14.10911]
[1777869860833,38.94,80327.8,0.0,-0.88881,7e-05,14.10911]
[1777869860898,38.94,80324.99,0.0,-0.889,7e-05,14.0913]
[1777869861647,38.94,80324.99,0.0,-0.889,7e-05,14.0913]
[1777869861830,38.94,80324.99,0.0,-0.889,7e-05,14.0913]
[1777869864688,38.94,80326.4,0.0,-0.88892,7e-05,14.09936]
[1777869864832,38.94,80326.4,0.0,-0.88892,7e-05,14.09936]
[1777869864900,38.94,80335.8,0.0,-0.88831,7e-05,14.15626]
[1777869865278,38.94,80335.8,0.0,-0.88831,7e-05,14.15626]
[1777869865326,38.94,80335.8,0.0,-0.88831,7e-05,14.15626]
[1777869865380,38.94,80338.96,0.0,-0.8881,7e-05,14.17523]
[1777869867818,38.94,80340.95,0.0,-0.88797,7e-05,14.18741]
[1777869867830,38.94,80340.95,0.0,-0.88797,7e-05,14.18741]
[1777869873652,38.94,80340.77,0.0,-0.88803,7e-05,14.18118]
[1777869873831,38.94,80340.77,0.0,-0.88803,7e-05,14.18118]
[1777869873933,38.94,80341.4,0.0,-0.88799,7e-05,14.18492]
[1777869874858,38.94,80341.4,0.0,-0.88799,7e-05,14.18492]
[1777869875080,38.94,80339.67,0.0,-0.8881,7e-05,14.1739]
[1777869880016,38.93,80341.08,0.0,-0.88803,7e-05,14.18084]
[1777869880078,38.93,80341.05,0.0,-0.88804,7e-05,14.18023]
[1777869880187,38.93,80341.05,0.0,-0.88804,7e-05,14.18023]
[1777869880330,38.93,80341.05,0.0,-0.88804,7e-05,14.18023]
[1777869880366,38.93,80340.92,0.0,-0.88805,7e-05,14.17901]
[1777869885143,38.93,80339.02,0.0,-0.88819,7e-05,14.16565]
[1777869885327,38.93,80339.02,0.0,-0.88819,7e-05,14.16565]
[1777869885782,38.93,80339.02,0.0,-0.88819,7e-05,14.16565]
[1777869885830,38.93,80339.02,0.0,-0.88819,7e-05,14.16565]
[1777869885920,38.93,80337.15,0.0,-0.88832,7e-05,14.15379]
[1777869889450,38.93,80334.93,0.0,-0.88848,7e-05,14.13904]
[1777869889580,38.93,80334.93,0.0,-0.88848,7e-05,14.13904]
[1777869889671,38.93,80333.08,0.0,-0.8886,7e-05,14.12735]
[1777869890120,38.93,80333.08,0.0,-0.8886,7e-05,14.12735]
[1777869890331,38.93,80333.08,0.0,-0.8886,7e-05,14.12735]
[1777869895677,38.92,80331.55,0.0,-0.88872,7e-05,14.1163]
[1777869895827,38.92,80331.55,0.0,-0.88872,7e-05,14.1163]
[1777869895846,38.92,80331.26,0.0,-0.88875,7e-05,14.1142]
[1777869896234,38.92,80331.26,0.0,-0.88875,7e-05,14.1142]
[1777869896331,38.92,80331.26,0.0,-0.88875,7e-05,14.1142]
[1777869901517,38.92,80332.36,0.0,-0.8887,7e-05,14.11894]
[1777869906210,38.92,80333.86,0.0,-0.88861,7e-05,14.12678]
[1777869906326,38.92,80333.86,0.0,-0.88861,7e-05,14.12678]
[1777869906551,38.92,80334.0,0.0,-0.88861,7e-05,14.12729]
[1777869907302,38.92,80334.0,0.0,-0.88861,7e-05,14.12729]
[1777869907339,38.92,80334.0,0.0,-0.88861,7e-05,14.12729]
[1777869912083,38.91,80334.1,0.0,-0.88862,7e-05,14.12652]
[1777869912120,38.91,80337.75,0.0,-0.88838,7e-05,14.14851]
[1777869912326,38.91,80337.75,0.0,-0.88838,7e-05,14.14851]
[1777869912594,38.91,80336.77,0.0,-0.88845,7e-05,14.14213]
[1777869913330,38.91,80336.77,0.0,-0.88845,7e-05,14.14213]
[1777869913577,38.91,80336.77,0.0,-0.88845,7e-05,14.14213]
[1777869918637,38.91,80336.71,0.0,-0.88848,7e-05,14.13952]
[1777869919261,38.91,80336.71,0.0,-0.88848,7e-05,14.13952]
[1777869919326,38.91,80336.71,0.0,-0.88848,7e-05,14.13952]
[1777869920026,38.91,80336.71,0.0,-0.88848,7e-05,14.13952]
[1777869920083,38.91,80336.71,0.0,-0.88848,7e-05,14.13952]
[1777869920127,38.91,80337.24,0.0,-0.88845,7e-05,14.14239]
[1777869924679,38.9,80321.45,0.0,-0.88954,7e-05,14.0405]
[1777869925318,38.9,80321.45,0.0,-0.88954,7e-05,14.0405]
[1777869925329,38.9,80321.45,0.0,-0.88954,7e-05,14.0405]
[1777869925685,38.9,80320.19,0.0,-0.88962,7e-05,14.03257]
[1777869927397,38.9,80322.28,0.0,-0.88949,7e-05,14.04512]
[1777869927579,38.9,80322.28,0.0,-0.88949,7e-05,14.04512]
[1777869931104,38.9,80323.65,0.0,-0.88941,7e-05,14.05278]
[1777869931133,38.9,80324.33,0.0,-0.88939,7e-05,14.05274]
[1777869931327,38.9,80324.33,0.0,-0.88939,7e-05,14.05274]
[1777869931728,38.9,80323.73,0.0,-0.88943,7e-05,14.04884]
[1777869933173,38.89,80324.22,0.0,-0.8894,7e-05,14.05162]
[1777869933331,38.89,80324.22,0.0,-0.8894,7e-05,14.05162]
[1777869937540,38.89,80324.8,0.0,-0.88937,7e-05,14.05432]
[1777869937583,38.89,80324.8,0.0,-0.88937,7e-05,14.05432]
[1777869940225,38.89,80324.02,0.0,-0.88943,7e-05,14.04895]
[1777869940326,38.89,80324.02,0.0,-0.88943,7e-05,14.04895]
[1777869940791,38.89,80324.09,0.0,-0.88943,7e-05,14.0492]
[1777869944209,38.89,80324.86,0.0,-0.88938,7e-05,14.05336]
[1777869944327,38.89,80324.86,0.0,-0.88938,7e-05,14.05336]
[1777869949854,38.89,80324.27,0.0,-0.88943,7e-05,14.04873]
[1777869950953,38.89,80324.27,0.0,-0.88943,7e-05,14.04873]
[1777869951076,38.89,80324.27,0.0,-0.88943,7e-05,14.04873]
[1777869951181,38.89,80324.76,0.0,-0.8894,7e-05,14.05158]
[1777869952092,38.89,80324.76,0.0,-0.8894,7e-05,14.05158]
[1777869952325,38.89,80324.74,0.0,-0.88941,7e-05,14.0513]
[1777869954889,38.89,80313.33,0.0,-0.89015,6e-05,13.98115]
[1777869955897,38.89,80308.35,0.0,-0.89048,6e-05,13.95072]
[1777869956230,38.89,80308.35,0.0,-0.89048,6e-05,13.95072]
[1777869956324,38.89,80308.35,0.0,-0.89048,6e-05,13.95072]
[1777869957003,38.89,80308.35,0.0,-0.89048,6e-05,13.95072]
[1777869957075,38.89,80308.35,0.0,-0.89048,6e-05,13.95072]
[1777869957104,38.89,80308.85,0.0,-0.89045,6e-05,13.95377]
[1777869960163,38.89,80308.97,0.0,-0.89044,6e-05,13.95447]
[1777869960175,38.89,80317.16,0.0,-0.88991,7e-05,14.00443]
[1777869960326,38.89,80317.16,0.0,-0.88991,7e-05,14.00443]
[1777869960932,38.89,80318.59,0.0,-0.88981,7e-05,14.01307]
[1777869961571,38.89,80318.59,0.0,-0.88981,7e-05,14.01307]
[1777869961832,38.89,80318.59,0.0,-0.88981,7e-05,14.01307]
[1777869967112,38.89,80321.35,0.0,-0.88964,7e-05,14.02937]
[1777869968706,38.89,80320.39,0.0,-0.88971,7e-05,14.02327]
[1777869968830,38.89,80320.39,0.0,-0.88971,7e-05,14.02327]
[1777869974023,38.88,80320.94,0.0,-0.88968,7e-05,14.02597]
[1777869974533,38.88,80320.94,0.0,-0.88968,7e-05,14.02597]
[1777869974583,38.88,80320.94,0.0,-0.88968,7e-05,14.02597]
[1777869980066,38.88,80320.23,0.0,-0.88973,7e-05,14.02101]
[1777869983087,38.88,80329.54,0.0,-0.88913,7e-05,14.07761]
[1777869984528,38.88,80330.3,0.0,-0.88908,7e-05,14.08208]
[1777869984580,38.88,80330.3,0.0,-0.88908,7e-05,14.08208]
[1777869990135,38.88,80330.86,0.0,-0.88906,7e-05,14.08427]
[1777869991115,38.88,80330.86,0.0,-0.88906,7e-05,14.08427]
[1777869991329,38.88,80331.0,0.0,-0.88908,7e-05,14.08096]
[1777869995889,38.88,80330.72,0.0,-0.8891,7e-05,14.07841]
[1777869996079,38.88,80330.72,0.0,-0.8891,7e-05,14.07841]
[1777870000540,38.88,80331.95,0.0,-0.88904,7e-05,14.08485]
[1777870000575,38.88,80331.95,0.0,-0.88904,7e-05,14.08485]
[1777870001213,38.88,80331.56,0.0,-0.88906,7e-05,14.08224]
[1777870001801,38.88,80331.56,0.0,-0.88906,7e-05,14.08224]
[1777870001828,38.88,80331.56,0.0,-0.88906,7e-05,14.08224]
[1777870003227,38.88,80335.74,0.0,-0.88879,7e-05,14.10736]
[1777870006352,38.88,80336.88,0.0,-0.88872,7e-05,14.1144]
[1777870006577,38.88,80336.88,0.0,-0.88872,7e-05,14.1144]
[1777870011598,38.88,80334.19,0.0,-0.88889,7e-05,14.09805]
[1777870011829,38.88,80334.19,0.0,-0.88889,7e-05,14.09805]
[1777870013575,38.88,80334.1,0.0,-0.8889,7e-05,14.09756]
[1777870013588,38.88,80335.81,0.0,-0.88879,7e-05,14.10806]
[1777870014425,38.88,80335.81,0.0,-0.88879,7e-05,14.10806]
[1777870014582,38.88,80335.81,0.0,-0.88879,7e-05,14.10806]
[1777870019828,38.88,80339.45,0.0,-0.88855,7e-05,14.13027]
[1777870020080,38.88,80339.45,0.0,-0.88855,7e-05,14.13027]
[1777870022232,38.88,80339.44,0.0,-0.88855,7e-05,14.13013]
[1777870022326,38.88,80339.78,0.0,-0.88853,7e-05,14.1325]
[1777870022361,38.88,80339.15,0.0,-0.88856,7e-05,14.12893]
[1777870026845,38.88,80338.95,0.0,-0.88857,7e-05,14.12854]
[1777870027081,38.88,80338.95,0.0,-0.88857,7e-05,14.12854]
[1777870031911,38.88,80341.34,0.0,-0.88841,7e-05,14.14357]
[1777870032076,38.88,80341.34,0.0,-0.88841,7e-05,14.14357]
[1777870032080,38.88,80350.62,0.0,-0.88779,7e-05,14.201]
[1777870033439,38.88,80347.47,0.0,-0.88799,7e-05,14.18201]
[1777870035685,38.88,80345.18,0.0,-0.88815,7e-05,14.16784]
[1777870035827,38.88,80345.18,0.0,-0.88815,7e-05,14.16784]
[1777870035892,38.88,80345.44,0.0,-0.88813,7e-05,14.16933]
[1777870037768,38.88,80347.29,0.0,-0.88801,7e-05,14.18056]
[1777870037828,38.88,80347.29,0.0,-0.88801,7e-05,14.18056]
[1777870042067,38.88,80349.45,0.0,-0.88786,7e-05,14.19457]
[1777870042078,38.88,80349.45,0.0,-0.88786,7e-05,14.19457]
[1777870042113,38.88,80349.32,0.0,-0.88787,7e-05,14.19395]
[1777870046502,38.88,80347.36,0.0,-0.88799,7e-05,14.18265]
[1777870046577,38.88,80347.36,0.0,-0.88799,7e-05,14.18265]
[1777870048632,38.88,80347.83,0.0,-0.88796,7e-05,14.18527]
[1777870048827,38.88,80347.83,0.0,-0.88796,7e-05,14.18527]
[1777870048848,38.88,80338.09,0.0,-0.8886,7e-05,14.12543]
[1777870049551,38.88,80335.26,0.0,-0.88879,7e-05,14.10804]
[1777870052688,38.88,80336.67,0.0,-0.88872,7e-05,14.11266]
[1777870052826,38.88,80336.67,0.0,-0.88872,7e-05,14.11266]
[1777870052927,38.88,80336.71,0.0,-0.88872,7e-05,14.11287]
[1777870055129,38.88,80336.98,0.0,-0.8887,7e-05,14.11449]
[1777870055326,38.88,80336.91,0.0,-0.88871,7e-05,14.11403]
[1777870060449,38.88,80338.77,0.0,-0.88859,7e-05,14.12524]
[1777870060585,38.88,80338.77,0.0,-0.88859,7e-05,14.12524]
[1777870064079,38.88,80339.4,0.0,-0.88855,7e-05,14.12894]
[1777870064181,38.88,80339.99,0.0,-0.88851,7e-05,14.1325]
[1777870064324,38.88,80339.99,0.0,-0.88851,7e-05,14.1325]
[1777870069691,38.88,80339.48,0.0,-0.88855,7e-05,14.12904]
[1777870072281,38.88,80339.48,0.0,-0.88855,7e-05,14.12904]
[1777870072333,38.88,80340.36,0.0,-0.8885,7e-05,14.13372]
[1777870077747,38.88,80343.98,0.0,-0.88827,7e-05,14.15514]
[1777870079413,38.88,80343.27,0.0,-0.88831,7e-05,14.1507]
[1777870079532,38.88,80343.27,0.0,-0.88831,7e-05,14.1507]
[1777870082783,38.88,80350.81,0.0,-0.88782,7e-05,14.19711]
[1777870083600,38.88,80350.81,0.0,-0.88782,7e-05,14.19711]
[1777870083827,38.88,80350.81,0.0,-0.88782,7e-05,14.19711]
[1777870083988,38.88,80350.81,0.0,-0.88782,7e-05,14.19711]
[1777870084075,38.88,80350.81,0.0,-0.88782,7e-05,14.19711]
[1777870084084,38.88,80350.33,0.0,-0.88785,7e-05,14.194]
[1777870089833,38.88,80350.01,0.0,-0.88788,7e-05,14.1911]
[1777870090676,38.88,80350.01,0.0,-0.88788,7e-05,14.1911]
[1777870090825,38.88,80350.01,0.0,-0.88788,7e-05,14.1911]
[1777870090977,38.88,80350.01,0.0,-0.88788,7e-05,14.1911]
[1777870091076,38.88,80350.01,0.0,-0.88788,7e-05,14.1911]
[1777870091177,38.88,80350.44,0.0,-0.88785,7e-05,14.19359]
[1777870093860,38.88,80356.16,0.0,-0.88748,7e-05,14.22854]
[1777870094868,38.88,80361.55,0.0,-0.88712,7e-05,14.26177]
[1777870099075,38.87,80360.99,0.0,-0.88716,7e-05,14.25789]
[1777870099329,38.87,80360.99,0.0,-0.88716,7e-05,14.25789]
[1777870099221,38.87,80360.8,0.0,-0.88718,7e-05,14.25647]
[1777870102317,38.87,80365.68,0.0,-0.88686,7e-05,14.28566]
[1777870105581,38.87,80367.42,0.0,-0.88676,7e-05,14.29555]
[1777870105945,38.87,80375.03,0.0,-0.88626,7e-05,14.34213]
[1777870109550,38.87,80374.62,0.0,-0.88629,7e-05,14.33868]
[1777870109577,38.87,80374.62,0.0,-0.88629,7e-05,14.33868]
[1777870109973,38.87,80374.16,0.0,-0.88633,7e-05,14.33554]
[1777870115009,38.87,80373.19,0.0,-0.88643,7e-05,14.32412]
[1777870115696,38.87,80373.19,0.0,-0.88643,7e-05,14.32412]
[1777870115826,38.87,80373.19,0.0,-0.88643,7e-05,14.32412]
[1777870118031,38.86,80368.3,0.0,-0.88677,7e-05,14.29322]
[1777870119775,38.86,80368.78,0.0,-0.88674,7e-05,14.29593]
[1777870119829,38.86,80368.78,0.0,-0.88674,7e-05,14.29593]
[1777870120372,38.86,80368.42,0.0,-0.88677,7e-05,14.29348]
[1777870120575,38.86,80368.42,0.0,-0.88677,7e-05,14.29348]
[1777870121051,38.86,80369.46,0.0,-0.8867,7e-05,14.29965]
[1777870126087,38.86,80368.48,0.0,-0.88678,7e-05,14.29248]
[1777870127142,38.86,80368.48,0.0,-0.88678,7e-05,14.29248]
[1777870127329,38.86,80368.48,0.0,-0.88678,7e-05,14.29248]
[1777870132129,38.86,80359.05,0.0,-0.88742,7e-05,14.23329]
[1777870133136,38.86,80354.34,0.0,-0.88773,7e-05,14.20424]
[1777870137164,38.86,80349.32,0.0,-0.88806,7e-05,14.17318]
[1777870140890,38.86,80347.24,0.0,-0.8882,7e-05,14.16065]
[1777870141077,38.86,80347.24,0.0,-0.8882,7e-05,14.16065]
[1777870141448,38.86,80346.99,0.0,-0.88821,7e-05,14.15908]
[1777870141580,38.86,80346.99,0.0,-0.88821,7e-05,14.15908]
[1777870142198,38.86,80347.88,0.0,-0.88815,7e-05,14.16453]
[1777870147234,38.86,80350.62,0.0,-0.88797,7e-05,14.18204]
[1777870149791,38.86,80349.53,0.0,-0.88803,7e-05,14.17582]
[1777870149829,38.86,80349.53,0.0,-0.88803,7e-05,14.17582]
[1777870152269,38.86,80341.51,0.0,-0.88855,7e-05,14.12709]
[1777870154543,38.86,80340.54,0.0,-0.88862,7e-05,14.12122]
[1777870154577,38.86,80340.54,0.0,-0.88862,7e-05,14.12122]
[1777870155236,38.86,80340.54,0.0,-0.88862,7e-05,14.12122]
[1777870155326,38.86,80340.54,0.0,-0.88862,7e-05,14.12122]
[1777870155337,38.86,80339.88,0.0,-0.88866,7e-05,14.11722]
[1777870161331,38.86,80340.12,0.0,-0.88864,7e-05,14.1189]
[1777870163345,38.86,80335.45,0.0,-0.88895,7e-05,14.09039]
[1777870168381,38.86,80334.62,0.0,-0.889,7e-05,14.08565]
[1777870169820,38.86,80334.1,0.0,-0.88903,7e-05,14.08254]
[1777870169828,38.86,80334.1,0.0,-0.88903,7e-05,14.08254]
[1777870174423,38.86,80321.33,0.0,-0.88989,7e-05,14.00087]
[1777870175430,38.86,80319.63,0.0,-0.88999,7e-05,13.99063]
[1777870178613,38.86,80317.5,0.0,-0.89014,6e-05,13.97735]
[1777870178827,38.86,80317.5,0.0,-0.89014,6e-05,13.97735]
[1777870180639,38.86,80318.48,0.0,-0.89007,6e-05,13.9831]
[1777870180828,38.86,80318.48,0.0,-0.89007,6e-05,13.9831]
[1777870180878,38.86,80318.21,0.0,-0.8901,6e-05,13.98121]
[1777870186506,38.86,80317.6,0.0,-0.89014,6e-05,13.97693]
[1777870189528,38.86,80309.0,0.0,-0.8907,6e-05,13.92415]
[1777870190535,38.86,80298.85,0.0,-0.89136,6e-05,13.86221]
[1777870192549,38.86,80297.97,0.0,-0.89141,6e-05,13.8569]
[1777870197913,38.86,80294.1,0.0,-0.89166,6e-05,13.83369]
[1777870198533,38.86,80293.32,0.0,-0.89171,6e-05,13.82912]
[1777870198577,38.86,80293.32,0.0,-0.89171,6e-05,13.82912]
[1777870201612,38.86,80299.74,0.0,-0.89129,6e-05,13.86851]
[1777870202619,38.86,80306.42,0.0,-0.89086,6e-05,13.90931]
[1777870205392,38.86,80304.44,0.0,-0.89099,6e-05,13.89728]
[1777870205578,38.86,80303.94,0.0,-0.89102,6e-05,13.8942]
[1777870206415,38.86,80303.94,0.0,-0.89102,6e-05,13.8942]
[1777870206434,38.86,80303.69,0.0,-0.89104,6e-05,13.89267]
[1777870206581,38.86,80303.69,0.0,-0.89104,6e-05,13.89267]
[1777870208663,38.86,80297.35,0.0,-0.89144,6e-05,13.85409]
[1777870210478,38.86,80293.66,0.0,-0.89168,6e-05,13.83164]
[1777870210579,38.86,80293.66,0.0,-0.89168,6e-05,13.83164]
[1777870216720,38.86,80295.16,0.0,-0.89158,6e-05,13.84137]
[1777870220150,38.86,80298.61,0.0,-0.89136,6e-05,13.86245]
[1777870220325,38.86,80298.61,0.0,-0.89136,6e-05,13.86245]
[1777870221698,38.86,80299.07,0.0,-0.89133,6e-05,13.86528]
[1777870221827,38.86,80299.07,0.0,-0.89133,6e-05,13.86528]
[1777870221921,38.86,80298.97,0.0,-0.89133,6e-05,13.86468]
[1777870224776,38.86,80304.36,0.0,-0.89098,6e-05,13.89752]
[1777870226801,38.86,80304.32,0.0,-0.89099,6e-05,13.89723]
[1777870226832,38.86,80304.32,0.0,-0.89099,6e-05,13.89723]
[1777870232832,38.86,80308.75,0.0,-0.89073,6e-05,13.91989]
[1777870235328,38.86,80309.05,0.0,-0.89071,6e-05,13.92164]
[1777870235583,38.86,80307.87,0.0,-0.89079,6e-05,13.91437]
[1777870237128,38.86,80307.51,0.0,-0.89081,6e-05,13.9121]
[1777870237326,38.86,80307.51,0.0,-0.89081,6e-05,13.9121]
[1777870237427,38.86,80307.15,0.0,-0.89084,6e-05,13.90984]
[1777870242903,38.86,80306.34,0.0,-0.89089,6e-05,13.90455]
[1777870244493,38.86,80306.32,0.0,-0.8909,6e-05,13.90437]
[1777870244579,38.86,80306.32,0.0,-0.8909,6e-05,13.90437]
[1777870250294,38.86,80304.48,0.0,-0.89102,6e-05,13.89289]
[1777870250335,38.86,80304.48,0.0,-0.89102,6e-05,13.89289]
[1777870251966,38.86,80310.97,0.0,-0.8906,6e-05,13.93235]
[1777870253980,38.86,80315.76,0.0,-0.89029,6e-05,13.96136]
[1777870254575,38.86,80315.76,0.0,-0.89029,6e-05,13.96136]
[1777870254828,38.86,80315.76,0.0,-0.89029,6e-05,13.96136]
[1777870255825,38.86,80315.91,0.0,-0.89028,6e-05,13.96214]
[1777870256076,38.86,80315.91,0.0,-0.89028,6e-05,13.96214]
[1777870256175,38.86,80315.5,0.0,-0.89031,6e-05,13.9595]
[1777870259888,38.86,80315.54,0.0,-0.89031,6e-05,13.95938]
[1777870260078,38.86,80315.54,0.0,-0.89031,6e-05,13.95938]
[1777870261029,38.86,80324.51,0.0,-0.88973,7e-05,14.01393]
[1777870262037,38.86,80327.39,0.0,-0.88954,7e-05,14.03164]
[1777870265923,38.86,80327.0,0.0,-0.88957,7e-05,14.02949]
[1777870266077,38.86,80327.0,0.0,-0.88957,7e-05,14.02949]
[1777870267080,38.86,80326.89,0.0,-0.88957,7e-05,14.0289]
[1777870267328,38.86,80326.89,0.0,-0.88957,7e-05,14.0289]
[1777870267358,38.86,80327.0,0.0,-0.88956,7e-05,14.02966]
[1777870270096,38.86,80339.89,0.0,-0.88872,7e-05,14.10879]
[1777870271104,38.86,80341.31,0.0,-0.88862,7e-05,14.11779]
[1777870273012,38.86,80341.28,0.0,-0.88862,7e-05,14.11756]
[1777870273077,38.86,80341.28,0.0,-0.88862,7e-05,14.11756]
[1777870278153,38.86,80349.92,0.0,-0.88807,7e-05,14.16911]
[1777870279160,38.86,80355.82,0.0,-0.88768,7e-05,14.20522]
[1777870284195,38.86,80357.69,0.0,-0.88757,7e-05,14.21587]
[1777870285201,38.86,80367.92,0.0,-0.8869,7e-05,14.27859]
[1777870286210,38.86,80374.9,0.0,-0.88643,7e-05,14.32129]
[1777870291247,38.85,80370.84,0.0,-0.88675,7e-05,14.29077]
[1777870291842,38.85,80370.84,0.0,-0.88675,7e-05,14.29077]
[1777870292075,38.85,80370.84,0.0,-0.88675,7e-05,14.29077]
[1777870294686,38.85,80367.97,0.0,-0.88695,7e-05,14.27235]
[1777870294826,38.85,80367.97,0.0,-0.88695,7e-05,14.27235]
[1777870295274,38.85,80369.64,0.0,-0.88684,7e-05,14.28239]
[1777870297288,38.85,80363.67,0.0,-0.88724,7e-05,14.24529]
[1777870298151,38.85,80363.67,0.0,-0.88724,7e-05,14.24529]
[1777870298331,38.85,80363.67,0.0,-0.88724,7e-05,14.24529]
[1777870302380,38.85,80363.45,0.0,-0.88726,7e-05,14.24342]
[1777870302581,38.85,80363.45,0.0,-0.88726,7e-05,14.24329]
[1777870302588,38.85,80363.45,0.0,-0.88726,7e-05,14.24329]
[1777870302828,38.85,80363.45,0.0,-0.88726,7e-05,14.24329]
[1777870303331,38.85,80360.65,0.0,-0.88745,7e-05,14.22595]
[1777870304338,38.85,80353.36,0.0,-0.88793,7e-05,14.18107]
[1777870305345,38.85,80343.05,0.0,-0.88861,7e-05,14.11779]
[1777870306352,38.85,80337.95,0.0,-0.88894,7e-05,14.08652]
[1777870311386,38.85,80342.64,0.0,-0.88865,7e-05,14.11378]
[1777870311646,38.85,80342.64,0.0,-0.88865,7e-05,14.11378]
[1777870313342,38.85,80342.62,0.0,-0.88866,7e-05,14.11333]
[1777870315482,38.84,80344.59,0.0,-0.88853,7e-05,14.12475]
[1777870315521,38.84,80344.72,0.0,-0.88853,7e-05,14.1252]
[1777870315576,38.84,80344.72,0.0,-0.88853,7e-05,14.1252]
[1777870317660,38.84,80347.36,0.0,-0.88836,7e-05,14.14066]
[1777870317830,38.84,80347.36,0.0,-0.88836,7e-05,14.14066]
[1777870323471,38.84,80348.66,0.0,-0.8883,7e-05,14.14651]
[1777870324345,38.84,80348.66,0.0,-0.8883,7e-05,14.14651]
[1777870324582,38.84,80352.78,0.0,-0.88803,7e-05,14.17141]
[1777870326827,38.84,80352.37,0.0,-0.88807,7e-05,14.16807]
[1777870327076,38.84,80352.37,0.0,-0.88807,7e-05,14.16807]
[1777870327499,38.84,80352.85,0.0,-0.88804,7e-05,14.17061]
[1777870328723,38.84,80351.15,0.0,-0.88816,7e-05,14.15976]
[1777870328834,38.84,80351.15,0.0,-0.88816,7e-05,14.15976]
[1777870333579,38.83,80354.78,0.0,-0.88794,7e-05,14.1805]
[1777870333829,38.83,80354.77,0.0,-0.88794,7e-05,14.18033]
[1777870336432,38.83,80351.51,0.0,-0.88816,7e-05,14.15979]
[1777870336562,38.83,80350.11,0.0,-0.88826,7e-05,14.15081]
[1777870337568,38.83,80327.8,0.0,-0.88972,7e-05,14.01373]
[1777870338576,38.83,80319.27,0.0,-0.89028,6e-05,13.96141]
[1777870339583,38.83,80318.57,0.0,-0.89033,6e-05,13.95704]
[1777870340572,38.83,80318.57,0.0,-0.89033,6e-05,13.95704]
[1777870340827,38.83,80318.57,0.0,-0.89033,6e-05,13.95704]
[1777870347520,38.83,80318.4,0.0,-0.89034,6e-05,13.95547]
[1777870347577,38.83,80318.4,0.0,-0.89034,6e-05,13.95547]
[1777870349321,38.83,80321.47,0.0,-0.89015,7e-05,13.97409]
[1777870349577,38.83,80321.47,0.0,-0.89015,7e-05,13.97409]
[1777870349322,38.83,80321.57,0.0,-0.89014,7e-05,13.9745]
[1777870354689,38.83,80317.96,0.0,-0.89041,6e-05,13.94808]
[1777870360212,38.83,80316.49,0.0,-0.8905,6e-05,13.93887]
[1777870360327,38.83,80316.49,0.0,-0.8905,6e-05,13.93887]
[1777870360418,38.83,80310.1,0.0,-0.89092,6e-05,13.89978]
[1777870363751,38.83,80303.9,0.0,-0.89132,6e-05,13.86203]
[1777870365278,38.83,80303.9,0.0,-0.89132,6e-05,13.86203]
[1777870365344,38.83,80303.9,0.0,-0.89132,6e-05,13.86203]
[1777870365416,38.83,80303.47,0.0,-0.89135,6e-05,13.85952]
[1777870367213,38.83,80301.41,0.0,-0.89148,6e-05,13.84697]
[1777870367326,38.83,80301.41,0.0,-0.89148,6e-05,13.84697]
[1777870371646,38.83,80294.47,0.0,-0.89192,6e-05,13.80519]
[1777870371832,38.83,80294.47,0.0,-0.89192,6e-05,13.80519]
[1777870372423,38.83,80294.47,0.0,-0.89192,6e-05,13.80519]
[1777870372580,38.83,80294.47,0.0,-0.89192,6e-05,13.80519]
[1777870372428,38.83,80293.87,0.0,-0.89196,6e-05,13.8018]
[1777870375835,38.83,80289.66,0.0,-0.89222,6e-05,13.77672]
[1777870377968,38.83,80289.26,0.0,-0.89225,6e-05,13.77445]
[1777870378077,38.83,80289.26,0.0,-0.89225,6e-05,13.77445]
[1777870381515,38.83,80288.65,0.0,-0.89228,6e-05,13.77123]
[1777870381580,38.83,80288.65,0.0,-0.89228,6e-05,13.77123]
[1777870381616,38.83,80285.48,0.0,-0.89248,6e-05,13.75212]
[1777870382828,38.83,80285.44,0.0,-0.89248,6e-05,13.75206]
[1777870383076,38.83,80285.44,0.0,-0.89248,6e-05,13.75206]
[1777870383169,38.83,80290.58,0.0,-0.89215,6e-05,13.7835]
[1777870386420,38.83,80287.22,0.0,-0.89236,6e-05,13.76337]
[1777870386575,38.83,80287.22,0.0,-0.89236,6e-05,13.76337]
[1777870386522,38.83,80285.93,0.0,-0.89244,6e-05,13.75569]
[1777870387017,38.83,80285.93,0.0,-0.89244,6e-05,13.75569]
[1777870387080,38.83,80285.93,0.0,-0.89244,6e-05,13.75569]
[1777870392532,38.83,80285.38,0.0,-0.89247,6e-05,13.75325]
[1777870392587,38.83,80285.38,0.0,-0.89247,6e-05,13.75325]
[1777870394989,38.83,80291.99,0.0,-0.89204,6e-05,13.79391]
[1777870395078,38.83,80291.99,0.0,-0.89204,6e-05,13.79391]
[1777870395179,38.84,80291.6,0.0,-0.89206,6e-05,13.79166]
[1777870401011,38.84,80309.76,0.0,-0.89089,6e-05,13.90236]
[1777870402019,38.83,80315.81,0.0,-0.8905,6e-05,13.93908]
[1777870402940,38.83,80315.81,0.0,-0.8905,6e-05,13.93908]
[1777870403076,38.83,80315.81,0.0,-0.8905,6e-05,13.93908]
[1777870405040,38.83,80330.75,0.0,-0.88953,7e-05,14.02982]
[1777870406047,38.83,80330.46,0.0,-0.88956,7e-05,14.02784]
[1777870407102,38.83,80330.46,0.0,-0.88956,7e-05,14.02784]
[1777870407327,38.83,80330.46,0.0,-0.88956,7e-05,14.02784]
[1777870409068,38.83,80339.32,0.0,-0.88898,7e-05,14.0815]
[1777870410075,38.83,80339.4,0.0,-0.88898,7e-05,14.08172]
[1777870411000,38.83,80339.4,0.0,-0.88898,7e-05,14.08172]
[1777870411081,38.83,80339.4,0.0,-0.88898,7e-05,14.08172]
[1777870412280,38.83,80339.29,0.0,-0.88902,7e-05,14.07681]
[1777870412327,38.83,80339.29,0.0,-0.88902,7e-05,14.07681]
[1777870412381,38.83,80339.29,0.0,-0.88902,7e-05,14.07655]
[1777870417520,38.83,80340.23,0.0,-0.88896,7e-05,14.08183]
[1777870417580,38.83,80340.23,0.0,-0.88896,7e-05,14.08183]
[1777870419138,38.83,80334.86,0.0,-0.88932,7e-05,14.0481]
[1777870420145,38.83,80327.52,0.0,-0.88981,7e-05,14.00294]
[1777870421214,38.83,80327.52,0.0,-0.88981,7e-05,14.00294]
[1777870421326,38.83,80327.52,0.0,-0.88981,7e-05,14.00294]
[1777870421372,38.83,80323.41,0.0,-0.89008,7e-05,13.97764]
[1777870423166,38.83,80315.71,0.0,-0.89058,6e-05,13.93037]
[1777870424173,38.83,80310.98,0.0,-0.89089,6e-05,13.90145]
[1777870425187,38.83,80310.98,0.0,-0.89089,6e-05,13.90145]
[1777870425328,38.83,80310.98,0.0,-0.89089,6e-05,13.90145]
[1777870425407,38.83,80302.54,0.0,-0.89143,6e-05,13.84998]
[1777870426186,38.83,80302.42,0.0,-0.89144,6e-05,13.84932]
[1777870428834,38.83,80302.72,0.0,-0.89142,6e-05,13.85127]
[1777870429080,38.83,80302.72,0.0,-0.89142,6e-05,13.85127]
[1777870429208,38.83,80302.69,0.0,-0.89142,6e-05,13.85115]
[1777870431548,38.83,80302.69,0.0,-0.89142,6e-05,13.85115]
[1777870431576,38.83,80302.69,0.0,-0.89142,6e-05,13.85115]
[1777870433236,38.83,80296.04,0.0,-0.89184,6e-05,13.81093]
[1777870434294,38.83,80296.04,0.0,-0.89184,6e-05,13.81093]
[1777870434325,38.83,80296.04,0.0,-0.89184,6e-05,13.81093]
[1777870436341,38.83,80294.56,0.0,-0.89194,6e-05,13.80215]
[1777870436580,38.83,80294.56,0.0,-0.89194,6e-05,13.80215]
[1777870436681,38.83,80294.06,0.0,-0.89197,6e-05,13.79923]
[1777870440787,38.83,80296.62,0.0,-0.8918,6e-05,13.81537]
[1777870440828,38.83,80296.62,0.0,-0.8918,6e-05,13.81537]
[1777870446328,38.83,80299.51,0.0,-0.89161,6e-05,13.83338]
[1777870450971,38.83,80298.17,0.0,-0.89169,6e-05,13.82546]
[1777870454174,38.83,80296.62,0.0,-0.89179,6e-05,13.81626]
[1777870454332,38.83,80296.62,0.0,-0.89179,6e-05,13.81626]
[1777870454384,38.83,80294.72,0.0,-0.89191,6e-05,13.80478]
[1777870459419,38.83,80292.82,0.0,-0.89203,6e-05,13.79374]
[1777870464455,38.83,80291.86,0.0,-0.89208,6e-05,13.78842]
[1777870469490,38.83,80291.09,0.0,-0.89213,6e-05,13.78427]
[1777870475532,38.84,80289.56,0.0,-0.89224,6e-05,13.77169]
[1777870477546,38.84,80284.63,0.0,-0.89256,6e-05,13.74198]
[1777870479560,38.84,80279.69,0.0,-0.89288,6e-05,13.71166]
[1777870484594,38.83,80276.48,0.0,-0.8931,6e-05,13.69042]
[1777870489630,38.83,80273.12,0.0,-0.89333,6e-05,13.66837]
[1777870496679,38.83,80272.26,0.0,-0.89341,6e-05,13.66107]
[1777870499700,38.82,80261.56,0.0,-0.8941,6e-05,13.59538]
[1777870500707,38.82,80261.52,0.0,-0.8941,6e-05,13.59494]
[1777870502721,38.82,80252.75,0.0,-0.89466,6e-05,13.54151]
[1777870503727,38.82,80247.94,0.0,-0.89497,6e-05,13.51225]
[1777870504702,38.82,80247.94,0.0,-0.89497,6e-05,13.51225]
[1777870506120,38.82,80253.5,0.0,-0.89462,6e-05,13.54552]
[1777870508312,38.82,80252.43,0.0,-0.89469,6e-05,13.53867]
[1777870508331,38.82,80252.43,0.0,-0.89469,6e-05,13.53867]
[1777870508362,38.82,80252.43,0.0,-0.89469,6e-05,13.5385]
[1777870510777,38.82,80239.85,0.0,-0.89549,6e-05,13.46219]
[1777870511784,38.82,80239.91,0.0,-0.89549,6e-05,13.4625]
[1777870517825,38.82,80240.92,0.0,-0.89543,6e-05,13.46827]
[1777870522861,38.82,80237.38,0.0,-0.89565,6e-05,13.44673]
[1777870524875,38.82,80232.59,0.0,-0.89595,6e-05,13.41782]
[1777870529910,38.82,80227.64,0.0,-0.89626,6e-05,13.38815]
[1777870534945,38.82,80228.0,0.0,-0.89626,6e-05,13.38675]
[1777870539980,38.82,80230.09,0.0,-0.89613,6e-05,13.39961]
[1777870545015,38.82,80231.33,0.0,-0.89605,6e-05,13.40729]
[1777870550050,38.82,80231.05,0.0,-0.89606,6e-05,13.40574]
[1777870555085,38.82,80228.91,0.0,-0.8962,6e-05,13.39302]
[1777870560120,38.82,80225.65,0.0,-0.8964,6e-05,13.37371]
[1777870565155,38.82,80224.87,0.0,-0.89644,6e-05,13.3694]
[1777870566162,38.82,80230.1,0.0,-0.89611,6e-05,13.40096]
[1777870569183,38.82,80238.12,0.0,-0.89561,6e-05,13.44935]
[1777870574217,38.82,80240.03,0.0,-0.89549,6e-05,13.46065]
[1777870579254,38.82,80242.51,0.0,-0.89534,6e-05,13.47538]
[1777870584289,38.82,80245.91,0.0,-0.89513,6e-05,13.49557]
[1777870589324,38.82,80246.2,0.0,-0.89511,6e-05,13.49691]
[1777870594359,38.82,80251.88,0.0,-0.89479,6e-05,13.52689]
[1777870599394,38.82,80252.79,0.0,-0.89473,6e-05,13.53181]
[1777870605436,38.82,80250.65,0.0,-0.89488,6e-05,13.51813]
[1777870609463,38.82,80246.44,0.0,-0.89515,6e-05,13.49237]
[1777870613492,38.82,80250.88,0.0,-0.89487,6e-05,13.51889]
[1777870618527,38.82,80254.05,0.0,-0.89468,6e-05,13.53745]
[1777870622555,38.81,80249.56,0.0,-0.89497,6e-05,13.50981]
[1777870626583,38.81,80244.87,0.0,-0.89526,6e-05,13.48119]
[1777870632625,38.81,80242.19,0.0,-0.89543,6e-05,13.46482]
[1777870636652,38.81,80231.37,0.0,-0.89611,6e-05,13.39948]
[1777870637661,38.81,80231.67,0.0,-0.8961,6e-05,13.40135]
[1777870640681,38.81,80227.3,0.0,-0.89637,6e-05,13.37523]
[1777870642695,38.81,80233.88,0.0,-0.89595,6e-05,13.41503]
[1777870646723,38.81,80240.53,0.0,-0.89553,6e-05,13.45519]
[1777870650751,38.81,80246.49,0.0,-0.89516,6e-05,13.49096]
[1777870655786,38.81,80257.19,0.0,-0.89452,6e-05,13.55125]
[1777870656793,38.81,80258.77,0.0,-0.89442,6e-05,13.56064]
[1777870661828,38.81,80259.67,0.0,-0.89437,6e-05,13.56508]
[1777870664848,38.81,80268.12,0.0,-0.89384,6e-05,13.61567]
[1777870665856,38.81,80269.88,0.0,-0.89373,6e-05,13.62607]
[1777870669886,38.81,80275.36,0.0,-0.8934,6e-05,13.6581]
[1777870674485,38.81,80274.88,0.0,-0.89344,6e-05,13.65384]
[1777870674579,38.81,80274.88,0.0,-0.89344,6e-05,13.65384]
[1777870674920,38.8,80275.05,0.0,-0.89344,6e-05,13.65453]
[1777870677159,38.8,80275.57,0.0,-0.89341,6e-05,13.65701]
[1777870680331,38.8,80275.16,0.0,-0.89344,6e-05,13.65383]
[1777870683201,38.8,80279.88,0.0,-0.89315,6e-05,13.68138]
[1777870683335,38.8,80279.88,0.0,-0.89315,6e-05,13.68138]
[1777870683432,38.8,80278.76,0.0,-0.89323,6e-05,13.6738]
[1777870684886,38.8,80278.76,0.0,-0.89323,6e-05,13.6738]
[1777870685077,38.8,80277.93,0.0,-0.89329,6e-05,13.66876]
[1777870690567,38.8,80279.96,0.0,-0.89318,6e-05,13.67919]
[1777870690585,38.8,80279.96,0.0,-0.89318,6e-05,13.67919]
[1777870690663,38.79,80280.13,0.0,-0.89318,6e-05,13.67945]
[1777870691047,38.79,80300.29,0.0,-0.89188,6e-05,13.80206]
[1777870693052,38.79,80305.42,0.0,-0.89156,6e-05,13.83237]
[1777870697399,38.79,80306.74,0.0,-0.89148,6e-05,13.8399]
[1777870698100,38.79,80262.78,0.0,-0.8943,6e-05,13.57284]
[1777870700115,38.79,80261.34,0.0,-0.89439,6e-05,13.56375]
[1777870701115,38.79,80261.34,0.0,-0.89439,6e-05,13.56375]
[1777870701122,38.79,80265.66,0.0,-0.89411,6e-05,13.59017]
[1777870706157,38.79,80264.72,0.0,-0.89419,6e-05,13.58336]
[1777870707581,38.79,80264.72,0.0,-0.89419,6e-05,13.58336]
[1777870708171,38.79,80299.51,0.0,-0.89197,6e-05,13.79426]
[1777870710185,38.79,80302.31,0.0,-0.89178,6e-05,13.81154]
[1777870711279,38.79,80302.31,0.0,-0.89178,6e-05,13.81154]
[1777870717233,38.78,80300.54,0.0,-0.89195,6e-05,13.79411]
[1777870721088,38.78,80298.7,0.0,-0.89209,6e-05,13.78136]
[1777870721336,38.78,80298.7,0.0,-0.89209,6e-05,13.78136]
[1777870725505,38.78,80298.9,0.0,-0.8921,6e-05,13.78052]
[1777870725581,38.78,80298.9,0.0,-0.8921,6e-05,13.78052]
[1777870725682,38.78,80308.66,0.0,-0.89147,6e-05,13.8395]
[1777870726298,38.78,80308.83,0.0,-0.89147,6e-05,13.83993]
[1777870727303,38.77,80303.28,0.0,-0.89183,6e-05,13.80549]
[1777870728952,38.77,80303.28,0.0,-0.89183,6e-05,13.80549]
[1777870729077,38.77,80303.28,0.0,-0.89183,6e-05,13.80549]
[1777870731332,38.77,80315.61,0.0,-0.89105,6e-05,13.87982]
[1777870732339,38.77,80317.29,0.0,-0.89094,6e-05,13.89008]
[1777870733792,38.77,80317.29,0.0,-0.89094,6e-05,13.89008]
[1777870733834,38.77,80317.29,0.0,-0.89094,6e-05,13.89008]
[1777870733935,38.77,80317.34,0.0,-0.89093,6e-05,13.89037]
[1777870735121,38.77,80317.34,0.0,-0.89093,6e-05,13.89037]
[1777870735326,38.77,80317.34,0.0,-0.89093,6e-05,13.89037]
[1777870740395,38.77,80323.47,0.0,-0.89056,7e-05,13.92581]
[1777870741403,38.77,80328.28,0.0,-0.89025,7e-05,13.95518]
[1777870744065,38.77,80327.92,0.0,-0.89028,7e-05,13.95221]
[1777870744081,38.77,80327.92,0.0,-0.89028,7e-05,13.95221]
[1777870744424,38.77,80327.22,0.0,-0.89033,7e-05,13.94755]
[1777870746438,38.77,80318.0,0.0,-0.89094,6e-05,13.89046]
[1777870747445,38.77,80313.85,0.0,-0.89121,6e-05,13.86483]
[1777870750847,38.76,80311.11,0.0,-0.89139,6e-05,13.84764]
[1777870751078,38.76,80311.18,0.0,-0.89139,6e-05,13.84786]
[1777870753487,38.76,80304.32,0.0,-0.89185,6e-05,13.80442]
[1777870754905,38.76,80304.32,0.0,-0.89185,6e-05,13.80442]
[1777870754946,38.76,80303.47,0.0,-0.89191,6e-05,13.79878]
[1777870755076,38.76,80303.47,0.0,-0.89191,6e-05,13.79878]
[1777870755698,38.76,80303.47,0.0,-0.89191,6e-05,13.79878]
[1777870755832,38.76,80303.47,0.0,-0.89191,6e-05,13.79878]
[1777870761544,38.76,80301.9,0.0,-0.89204,6e-05,13.78607]
[1777870763323,38.75,80301.82,0.0,-0.89205,6e-05,13.78514]
[1777870763584,38.75,80301.82,0.0,-0.89205,6e-05,13.78514]
[1777870763741,38.75,80301.82,0.0,-0.89205,6e-05,13.78514]
[1777870763830,38.75,80301.82,0.0,-0.89205,6e-05,13.78514]
[1777870763932,38.75,80301.71,0.0,-0.89206,6e-05,13.78403]
[1777870765572,38.75,80297.49,0.0,-0.89235,6e-05,13.75744]
[1777870766579,38.75,80291.13,0.0,-0.89276,6e-05,13.71832]
[1777870768884,38.75,80291.18,0.0,-0.89276,6e-05,13.71828]
[1777870768932,38.75,80289.83,0.0,-0.89285,6e-05,13.70972]
[1777870769081,38.75,80289.83,0.0,-0.89285,6e-05,13.70972]
[1777870769611,38.75,80289.58,0.0,-0.89287,6e-05,13.70786]
[1777870770613,38.75,80319.2,0.0,-0.89096,6e-05,13.88842]
[1777870771620,38.75,80320.87,0.0,-0.89088,6e-05,13.89435]
[1777870775375,38.75,80322.79,0.0,-0.89076,6e-05,13.90577]
[1777870775586,38.75,80322.79,0.0,-0.89076,6e-05,13.90577]
[1777870775648,38.75,80322.68,0.0,-0.89077,6e-05,13.9051]
[1777870779587,38.75,80319.27,0.0,-0.891,6e-05,13.88364]
[1777870779676,38.75,80318.73,0.0,-0.89103,6e-05,13.88004]
[1777870784711,38.74,80321.99,0.0,-0.89084,6e-05,13.89851]
[1777870785821,38.74,80321.99,0.0,-0.89084,6e-05,13.89851]
[1777870785923,38.74,80321.78,0.0,-0.89085,6e-05,13.89693]
[1777870786079,38.74,80321.78,0.0,-0.89085,6e-05,13.89693]
[1777870786453,38.74,80321.78,0.0,-0.89085,6e-05,13.89693]
[1777870786576,38.74,80321.78,0.0,-0.89085,6e-05,13.89693]
[1777870786725,38.74,80321.24,0.0,-0.89089,6e-05,13.89334]
[1777870791760,38.74,80320.74,0.0,-0.89094,6e-05,13.88917]
[1777870795621,38.74,80320.1,0.0,-0.89099,6e-05,13.88459]
[1777870795828,38.74,80320.1,0.0,-0.89099,6e-05,13.88459]
[1777870795930,38.74,80320.04,0.0,-0.89099,6e-05,13.88401]
[1777870796568,38.74,80320.04,0.0,-0.89099,6e-05,13.88401]
[1777870796581,38.74,80320.04,0.0,-0.89099,6e-05,13.88401]
[1777870800840,38.74,80325.58,0.0,-0.89065,7e-05,13.91669]
[1777870801839,38.74,80333.7,0.0,-0.89012,7e-05,13.96614]
[1777870803206,38.74,80330.88,0.0,-0.89031,7e-05,13.94853]
[1777870803328,38.74,80330.88,0.0,-0.89031,7e-05,13.94853]
[1777870803853,38.74,80331.19,0.0,-0.89029,7e-05,13.95011]
[1777870804475,38.74,80331.19,0.0,-0.89029,7e-05,13.95011]
[1777870804583,38.74,80331.19,0.0,-0.89029,7e-05,13.95011]
[1777870808888,38.73,80320.97,0.0,-0.89097,6e-05,13.88619]
[1777870809895,38.73,80314.17,0.0,-0.89141,6e-05,13.84445]
[1777870810560,38.73,80314.17,0.0,-0.89141,6e-05,13.84445]
[1777870810577,38.73,80314.17,0.0,-0.89141,6e-05,13.84445]
[1777870810902,38.73,80313.39,0.0,-0.89147,6e-05,13.83956]
[1777870812048,38.73,80313.39,0.0,-0.89147,6e-05,13.83956]
[1777870812079,38.73,80313.39,0.0,-0.89147,6e-05,13.83956]
[1777870812916,38.73,80340.26,0.0,-0.88972,7e-05,14.00399]
[1777870813923,38.73,80349.64,0.0,-0.8891,7e-05,14.06144]
[1777870814930,38.73,80350.4,0.0,-0.88906,7e-05,14.06574]
[1777870816008,38.73,80350.4,0.0,-0.88906,7e-05,14.06574]
[1777870816084,38.73,80350.95,0.0,-0.88903,7e-05,14.06873]
[1777870816242,38.73,80350.95,0.0,-0.88903,7e-05,14.06873]
[1777870816944,38.73,80351.91,0.0,-0.88897,7e-05,14.07424]
[1777870817642,38.73,80351.91,0.0,-0.88897,7e-05,14.07424]
[1777870817828,38.73,80351.91,0.0,-0.88897,7e-05,14.07424]
[1777870822985,38.73,80352.77,0.0,-0.88894,7e-05,14.07707]
[1777870826332,38.72,80349.98,0.0,-0.88913,7e-05,14.05871]
[1777870826578,38.72,80349.98,0.0,-0.88913,7e-05,14.05871]
[1777870827014,38.72,80350.15,0.0,-0.88913,7e-05,14.05936]
[1777870827713,38.72,80350.15,0.0,-0.88913,7e-05,14.05936]
[1777870827832,38.72,80350.15,0.0,-0.88913,7e-05,14.05936]
[1777870833075,38.72,80359.28,0.0,-0.88858,7e-05,14.10911]
[1777870834070,38.72,80369.59,0.0,-0.8879,7e-05,14.17209]
[1777870835077,38.72,80368.84,0.0,-0.88796,7e-05,14.16691]
[1777870835522,38.72,80368.84,0.0,-0.88796,7e-05,14.16691]
[1777870835576,38.72,80368.84,0.0,-0.88796,7e-05,14.16691]
[1777870836084,38.72,80368.75,0.0,-0.88797,7e-05,14.16597]
[1777870837851,38.72,80368.68,0.0,-0.88798,7e-05,14.16515]
[1777870838079,38.72,80368.68,0.0,-0.88798,7e-05,14.16515]
[1777870840945,38.71,80372.92,0.0,-0.88771,7e-05,14.19009]
[1777870841079,38.71,80372.92,0.0,-0.88771,7e-05,14.19009]
[1777870841119,38.71,80372.29,0.0,-0.88776,7e-05,14.18579]
[1777870846155,38.71,80374.48,0.0,-0.88764,7e-05,14.19722]
[1777870848169,38.71,80384.45,0.0,-0.88698,7e-05,14.25789]
[1777870850183,38.71,80387.77,0.0,-0.88677,7e-05,14.27746]
[1777870852197,38.7,80381.37,0.0,-0.88721,7e-05,14.23688]
[1777870853694,38.7,80381.37,0.0,-0.88721,7e-05,14.23688]
[1777870853830,38.7,80381.37,0.0,-0.88721,7e-05,14.23688]
[1777870859548,38.7,80380.54,0.0,-0.8873,7e-05,14.22892]
[1777870859577,38.7,80380.54,0.0,-0.8873,7e-05,14.22892]
[1777870859649,38.7,80380.42,0.0,-0.88731,7e-05,14.22729]
[1777870860725,38.7,80380.42,0.0,-0.88731,7e-05,14.22729]
[1777870860828,38.7,80380.42,0.0,-0.88731,7e-05,14.22729]
[1777870866295,38.69,80383.27,0.0,-0.88715,7e-05,14.24213]
[1777870867442,38.69,80383.27,0.0,-0.88715,7e-05,14.24213]
[1777870867577,38.69,80383.27,0.0,-0.88715,7e-05,14.24213]
[1777870867586,38.69,80384.05,0.0,-0.88711,7e-05,14.24601]
[1777870868276,38.69,80384.05,0.0,-0.88711,7e-05,14.24601]
[1777870868327,38.69,80384.05,0.0,-0.88711,7e-05,14.24601]
[1777870873578,38.69,80384.83,0.0,-0.88708,7e-05,14.24889]
[1777870873830,38.69,80384.83,0.0,-0.88708,7e-05,14.24889]
[1777870875234,38.68,80384.36,0.0,-0.88713,7e-05,14.24454]
[1777870875325,38.68,80384.36,0.0,-0.88713,7e-05,14.24454]
[1777870875496,38.68,80382.52,0.0,-0.88726,7e-05,14.23271]
[1777870876365,38.68,80379.08,0.0,-0.88749,7e-05,14.21147]
[1777870877618,38.68,80379.08,0.0,-0.88749,7e-05,14.21147]
[1777870877677,38.68,80379.08,0.0,-0.88749,7e-05,14.21147]
[1777870878379,38.68,80364.76,0.0,-0.88844,7e-05,14.12232]
[1777870879274,38.68,80364.76,0.0,-0.88844,7e-05,14.12232]
[1777870879331,38.68,80364.76,0.0,-0.88844,7e-05,14.12232]
[1777870879386,38.68,80359.11,0.0,-0.88882,7e-05,14.08685]
[1777870881228,38.68,80358.61,0.0,-0.88886,7e-05,14.08353]
[1777870881329,38.68,80358.61,0.0,-0.88886,7e-05,14.08353]
[1777870882414,38.68,80353.9,0.0,-0.88918,7e-05,14.0541]
[1777870884517,38.68,80351.6,0.0,-0.88933,7e-05,14.03978]
[1777870884578,38.68,80351.6,0.0,-0.88933,7e-05,14.03978]
[1777870884749,38.68,80350.36,0.0,-0.88941,7e-05,14.03199]
[1777870887229,38.68,80349.94,0.0,-0.88944,7e-05,14.0291]
[1777870887329,38.68,80349.94,0.0,-0.88944,7e-05,14.0291]
[1777870891089,38.68,80349.85,0.0,-0.88945,7e-05,14.0281]
[1777870891142,38.68,80349.99,0.0,-0.88947,7e-05,14.02485]
[1777870891330,38.68,80349.99,0.0,-0.88947,7e-05,14.02485]
[1777870891476,38.68,80347.95,0.0,-0.88961,7e-05,14.01217]
[1777870897519,38.68,80347.32,0.0,-0.88966,7e-05,14.00753]
[1777870901967,38.67,80347.36,0.0,-0.88966,7e-05,14.00736]
[1777870902079,38.67,80347.36,0.0,-0.88966,7e-05,14.00736]
[1777870905575,38.67,80343.71,0.0,-0.88991,7e-05,13.98432]
[1777870906861,38.67,80343.71,0.0,-0.88991,7e-05,13.98432]
[1777870907075,38.67,80343.71,0.0,-0.88991,7e-05,13.98432]
[1777870907121,38.67,80343.49,0.0,-0.88992,7e-05,13.98286]
[1777870907614,38.67,80343.49,0.0,-0.88992,7e-05,13.98286]
[1777870907833,38.67,80343.49,0.0,-0.88992,7e-05,13.98286]
[1777870913631,38.67,80342.13,0.0,-0.89002,7e-05,13.97394]
[1777870914428,38.67,80342.13,0.0,-0.89002,7e-05,13.97394]
[1777870914575,38.67,80342.13,0.0,-0.89002,7e-05,13.97394]
[1777870914638,38.67,80341.33,0.0,-0.89007,7e-05,13.96875]
[1777870915645,38.67,80337.83,0.0,-0.8903,7e-05,13.947]
[1777870917022,38.67,80337.83,0.0,-0.8903,7e-05,13.947]
[1777870917098,38.67,80337.83,0.0,-0.8903,7e-05,13.947]
[1777870919146,38.67,80334.66,0.0,-0.89052,7e-05,13.9271]
[1777870919193,38.67,80334.39,0.0,-0.89054,7e-05,13.92523]
[1777870919326,38.67,80334.39,0.0,-0.89054,7e-05,13.92523]
[1777870919673,38.67,80329.61,0.0,-0.89085,7e-05,13.89574]
[1777870924268,38.67,80330.79,0.0,-0.89078,7e-05,13.90232]
[1777870924327,38.67,80330.79,0.0,-0.89078,7e-05,13.90232]
[1777870927730,38.67,80335.41,0.0,-0.89049,7e-05,13.92997]
[1777870928737,38.67,80342.08,0.0,-0.89005,7e-05,13.9709]
[1777870930434,38.67,80344.42,0.0,-0.8899,7e-05,13.98521]
[1777870930580,38.67,80344.42,0.0,-0.8899,7e-05,13.98521]
[1777870935707,38.67,80344.86,0.0,-0.88987,7e-05,13.98754]
[1777870938179,38.67,80345.41,0.0,-0.88984,7e-05,13.99074]
[1777870937801,38.67,80348.33,0.0,-0.88965,7e-05,14.00857]
[1777870938328,38.67,80348.33,0.0,-0.88965,7e-05,14.00857]
[1777870938928,38.67,80347.57,0.0,-0.8897,7e-05,14.00377]
[1777870944857,38.66,80346.06,0.0,-0.88981,7e-05,13.99372]
[1777870946871,38.66,80337.47,0.0,-0.89037,7e-05,13.94075]
[1777870947878,38.66,80338.17,0.0,-0.89033,7e-05,13.94479]
[1777870948500,38.66,80338.17,0.0,-0.89033,7e-05,13.94479]
[1777870948578,38.66,80338.17,0.0,-0.89033,7e-05,13.94479]
[1777870951112,38.66,80335.73,0.0,-0.89049,7e-05,13.9293]
[1777870951176,38.66,80335.93,0.0,-0.89051,7e-05,13.92633]
[1777870951326,38.66,80335.93,0.0,-0.89051,7e-05,13.92633]
[1777870953920,38.66,80331.56,0.0,-0.8908,7e-05,13.89885]
[1777870954655,38.66,80331.56,0.0,-0.8908,7e-05,13.89885]
[1777870954832,38.66,80331.56,0.0,-0.8908,7e-05,13.89885]
[1777870959961,38.66,80326.7,0.0,-0.89113,6e-05,13.8681]
[1777870960615,38.66,80326.7,0.0,-0.89113,6e-05,13.8681]
[1777870960830,38.66,80326.7,0.0,-0.89113,6e-05,13.8681]
[1777870961499,38.66,80326.61,0.0,-0.89114,6e-05,13.86742]
[1777870961575,38.66,80326.61,0.0,-0.89114,6e-05,13.86742]
[1777870961976,38.66,80327.91,0.0,-0.89105,7e-05,13.87526]
[1777870967011,38.66,80328.67,0.0,-0.89101,7e-05,13.87928]
[1777870968314,38.66,80328.43,0.0,-0.89103,7e-05,13.87769]
[1777870968327,38.66,80328.43,0.0,-0.89103,7e-05,13.87769]
[1777870974063,38.66,80326.28,0.0,-0.89117,6e-05,13.86381]
[1777870975355,38.66,80325.46,0.0,-0.89123,6e-05,13.85868]
[1777870975582,38.66,80325.46,0.0,-0.89123,6e-05,13.85868]
[1777870978665,38.66,80324.14,0.0,-0.89132,6e-05,13.85033]
[1777870978827,38.66,80324.14,0.0,-0.89132,6e-05,13.85033]
[1777870979097,38.66,80323.5,0.0,-0.89136,6e-05,13.84633]
[1777870979511,38.66,80323.5,0.0,-0.89136,6e-05,13.84633]
[1777870979584,38.66,80323.5,0.0,-0.89136,6e-05,13.84633]
[1777870983835,38.66,80326.56,0.0,-0.89116,6e-05,13.86474]
[1777870984083,38.66,80326.56,0.0,-0.89116,6e-05,13.86474]
[1777870984133,38.65,80326.66,0.0,-0.89116,6e-05,13.86526]
[1777870984610,38.65,80326.66,0.0,-0.89116,6e-05,13.86526]
[1777870984827,38.65,80326.66,0.0,-0.89116,6e-05,13.86526]
[1777870992190,38.65,80325.49,0.0,-0.89124,6e-05,13.85733]
[1777870995108,38.65,80329.08,0.0,-0.89101,7e-05,13.87914]
[1777870995328,38.65,80331.43,0.0,-0.89086,7e-05,13.89365]
[1777870997700,38.65,80334.54,0.0,-0.89065,7e-05,13.91286]
[1777870997827,38.65,80334.54,0.0,-0.89065,7e-05,13.91286]
[1777870998231,38.65,80333.29,0.0,-0.89073,7e-05,13.90526]
[1777871003268,38.65,80333.29,0.0,-0.89073,7e-05,13.90562]
[1777871003872,38.65,80333.29,0.0,-0.89073,7e-05,13.90562]
[1777871004082,38.65,80333.29,0.0,-0.89073,7e-05,13.90562]
[1777871008498,38.65,80331.39,0.0,-0.89086,7e-05,13.89365]
[1777871008576,38.65,80331.39,0.0,-0.89086,7e-05,13.89365]
[1777871009212,38.65,80331.39,0.0,-0.89086,7e-05,13.89365]
[1777871008677,38.65,80330.4,0.0,-0.89093,7e-05,13.88735]
[1777871009326,38.65,80330.4,0.0,-0.89093,7e-05,13.88735]
[1777871013583,38.65,80325.14,0.0,-0.8913,6e-05,13.85088]
[1777871013829,38.65,80325.14,0.0,-0.8913,6e-05,13.85088]
[1777871015382,38.65,80314.95,0.0,-0.89196,6e-05,13.78836]
[1777871017370,38.65,80309.06,0.0,-0.89234,6e-05,13.75237]
[1777871018664,38.65,80309.06,0.0,-0.89234,6e-05,13.75237]
[1777871018828,38.65,80309.06,0.0,-0.89234,6e-05,13.75237]
[1777871020050,38.65,80309.14,0.0,-0.89233,6e-05,13.753]
[1777871020077,38.65,80309.14,0.0,-0.89233,6e-05,13.753]
[1777871020179,38.65,80308.75,0.0,-0.89236,6e-05,13.75069]
[1777871025426,38.65,80303.5,0.0,-0.89269,6e-05,13.71887]
[1777871026433,38.65,80289.87,0.0,-0.89357,6e-05,13.63575]
[1777871028447,38.65,80275.07,0.0,-0.89452,6e-05,13.54523]
[1777871030461,38.65,80269.23,0.0,-0.89489,6e-05,13.50953]
[1777871034489,38.65,80273.75,0.0,-0.89461,6e-05,13.53678]
[1777871036503,38.65,80281.23,0.0,-0.89413,6e-05,13.5821]
[1777871038530,38.65,80282.88,0.0,-0.89403,6e-05,13.59202]
[1777871038578,38.65,80282.88,0.0,-0.89403,6e-05,13.59202]
[1777871042545,38.65,80288.58,0.0,-0.89368,6e-05,13.62544]
[1777871043597,38.65,80288.58,0.0,-0.89368,6e-05,13.62544]
[1777871043827,38.65,80288.58,0.0,-0.89368,6e-05,13.62544]
[1777871043928,38.65,80289.18,0.0,-0.89364,6e-05,13.62885]
[1777871044562,38.65,80296.27,0.0,-0.89319,6e-05,13.67203]
[1777871045569,38.65,80314.92,0.0,-0.89199,6e-05,13.78561]
[1777871046576,38.65,80316.56,0.0,-0.89188,6e-05,13.79547]
[1777871048590,38.65,80311.43,0.0,-0.89222,6e-05,13.76377]
[1777871050605,38.65,80331.67,0.0,-0.89091,7e-05,13.88735]
[1777871051612,38.65,80333.4,0.0,-0.8908,7e-05,13.89799]
[1777871053385,38.65,80333.8,0.0,-0.89077,7e-05,13.90047]
[1777871054075,38.65,80333.8,0.0,-0.89077,7e-05,13.90047]
[1777871054633,38.65,80347.22,0.0,-0.88989,7e-05,13.98288]
[1777871055639,38.65,80346.92,0.0,-0.88991,7e-05,13.98095]
[1777871057991,38.65,80347.14,0.0,-0.8899,7e-05,13.98221]
[1777871061409,38.65,80346.46,0.0,-0.88995,7e-05,13.97768]
[1777871061576,38.65,80346.46,0.0,-0.88995,7e-05,13.97768]
[1777871061829,38.65,80346.46,0.0,-0.88995,7e-05,13.97768]
[1777871061929,38.65,80341.46,0.0,-0.89028,7e-05,13.94688]
[1777871063696,38.65,80337.47,0.0,-0.89054,7e-05,13.92233]
[1777871067476,38.65,80337.06,0.0,-0.89057,7e-05,13.91978]
[1777871067577,38.65,80337.06,0.0,-0.89057,7e-05,13.91978]
[1777871068732,38.65,80336.19,0.0,-0.89062,7e-05,13.91444]
[1777871068832,38.65,80336.19,0.0,-0.89062,7e-05,13.91444]
[1777871068834,38.65,80336.23,0.0,-0.89062,7e-05,13.91469]
[1777871075780,38.64,80336.5,0.0,-0.89065,7e-05,13.91013]
[1777871076406,38.64,80336.5,0.0,-0.89065,7e-05,13.91013]
[1777871076580,38.64,80336.5,0.0,-0.89065,7e-05,13.91013]
[1777871078802,38.64,80345.95,0.0,-0.89004,7e-05,13.96759]
[1777871079521,38.64,80345.95,0.0,-0.89004,7e-05,13.96759]
[1777871079578,38.64,80345.95,0.0,-0.89004,7e-05,13.96759]
[1777871082451,38.64,80350.99,0.0,-0.88971,7e-05,13.99829]
[1777871082576,38.64,80350.99,0.0,-0.88971,7e-05,13.99829]
[1777871082830,38.64,80351.1,0.0,-0.88971,7e-05,13.99886]
[1777871085251,38.64,80349.87,0.0,-0.88979,7e-05,13.9912]
[1777871085326,38.64,80349.87,0.0,-0.88979,7e-05,13.9912]
[1777871088239,38.64,80343.91,0.0,-0.89018,7e-05,13.95438]
[1777871089022,38.64,80343.23,0.0,-0.89023,7e-05,13.95017]
[1777871089077,38.64,80343.23,0.0,-0.89023,7e-05,13.95017]
[1777871089090,38.64,80342.65,0.0,-0.89027,7e-05,13.94629]
[1777871092109,38.64,80341.62,0.0,-0.89034,7e-05,13.93934]
[1777871092325,38.64,80341.62,0.0,-0.89034,7e-05,13.93934]
[1777871097988,38.63,80341.32,0.0,-0.89038,7e-05,13.93575]
[1777871098076,38.63,80341.32,0.0,-0.89038,7e-05,13.93575]
[1777871098971,38.63,80342.0,0.0,-0.89034,7e-05,13.93964]
[1777871099080,38.63,80342.0,0.0,-0.89034,7e-05,13.93964]
[1777871099176,38.63,80341.77,0.0,-0.89036,7e-05,13.93794]
[1777871104984,38.63,80343.56,0.0,-0.89026,7e-05,13.94725]
[1777871110037,38.63,80343.77,0.0,-0.89026,7e-05,13.94733]
[1777871111834,38.63,80344.4,0.0,-0.89023,7e-05,13.95056]
[1777871113044,38.63,80353.57,0.0,-0.88963,7e-05,14.00656]
[1777871114051,38.63,80355.22,0.0,-0.88952,7e-05,14.01659]
[1777871115559,38.63,80355.15,0.0,-0.88953,7e-05,14.01602]
[1777871115579,38.63,80355.15,0.0,-0.88953,7e-05,14.01602]
[1777871115688,38.63,80355.15,0.0,-0.88953,7e-05,14.01602]
[1777871115830,38.63,80355.15,0.0,-0.88953,7e-05,14.01602]
[1777871116065,38.63,80355.01,0.0,-0.88954,7e-05,14.01502]
[1777871119086,38.63,80350.08,0.0,-0.88987,7e-05,13.9843]
[1777871122107,38.62,80343.6,0.0,-0.89029,7e-05,13.94418]
[1777871124121,38.62,80339.25,0.0,-0.89058,7e-05,13.91743]
[1777871125233,38.62,80339.25,0.0,-0.89058,7e-05,13.91743]
[1777871125325,38.62,80339.25,0.0,-0.89058,7e-05,13.91743]
[1777871126135,38.62,80333.44,0.0,-0.89096,7e-05,13.88121]
[1777871128149,38.62,80331.18,0.0,-0.89112,7e-05,13.86629]
[1777871131170,38.62,80316.26,0.0,-0.89213,6e-05,13.76946]
[1777871132177,38.62,80309.37,0.0,-0.89258,6e-05,13.72692]
[1777871134192,38.62,80303.72,0.0,-0.89295,6e-05,13.69175]
[1777871138221,38.61,80309.46,0.0,-0.8926,6e-05,13.72552]
[1777871142177,38.61,80310.97,0.0,-0.89251,6e-05,13.73366]
[1777871142329,38.61,80310.97,0.0,-0.89251,6e-05,13.73366]
[1777871142414,38.61,80310.97,0.0,-0.89251,6e-05,13.73366]
[1777871142575,38.61,80310.97,0.0,-0.89252,6e-05,13.73329]
[1777871143256,38.61,80311.12,0.0,-0.89251,6e-05,13.73383]
[1777871148291,38.61,80312.2,0.0,-0.89246,6e-05,13.73858]
[1777871149298,38.61,80320.29,0.0,-0.89194,6e-05,13.78768]
[1777871151311,38.61,80322.49,0.0,-0.89181,6e-05,13.80023]
[1777871152670,38.6,80323.28,0.0,-0.89176,6e-05,13.80461]
[1777871152830,38.6,80323.28,0.0,-0.89176,6e-05,13.80461]
[1777871158361,38.6,80325.98,0.0,-0.89162,6e-05,13.81831]
[1777871159368,38.6,80330.49,0.0,-0.89133,7e-05,13.84547]
[1777871161539,38.6,80332.37,0.0,-0.89122,7e-05,13.85597]
[1777871161582,38.6,80332.37,0.0,-0.89122,7e-05,13.85597]
[1777871161724,38.6,80332.37,0.0,-0.89122,7e-05,13.85597]
[1777871161828,38.6,80332.37,0.0,-0.89122,7e-05,13.85597]
[1777871162389,38.6,80331.54,0.0,-0.89128,7e-05,13.85037]
[1777871167425,38.59,80330.81,0.0,-0.89136,7e-05,13.84339]
[1777871172460,38.59,80330.93,0.0,-0.89137,7e-05,13.84169]
[1777871174536,38.59,80331.26,0.0,-0.89136,7e-05,13.84323]
[1777871174576,38.59,80331.26,0.0,-0.89136,7e-05,13.84323]
[1777871180516,38.58,80330.84,0.0,-0.89142,7e-05,13.83735]
[1777871185457,38.58,80333.18,0.0,-0.89128,7e-05,13.85032]
[1777871185577,38.58,80333.13,0.0,-0.89129,7e-05,13.84956]
[1777871185655,38.58,80333.13,0.0,-0.89129,7e-05,13.84956]
[1777871185827,38.58,80333.13,0.0,-0.89129,7e-05,13.84956]
[1777871185929,38.58,80333.13,0.0,-0.8913,7e-05,13.84861]
[1777871186558,38.58,80327.24,0.0,-0.89169,6e-05,13.8125]
[1777871189579,38.57,80333.66,0.0,-0.89128,7e-05,13.85056]
[1777871190586,38.57,80340.94,0.0,-0.89081,7e-05,13.8948]
[1777871192560,38.57,80342.41,0.0,-0.89075,7e-05,13.8994]
[1777871192577,38.57,80342.41,0.0,-0.89075,7e-05,13.8994]
[1777871196628,38.57,80338.03,0.0,-0.89105,7e-05,13.87078]
[1777871198683,38.57,80337.64,0.0,-0.89108,7e-05,13.86819]
[1777871198828,38.57,80337.64,0.0,-0.89108,7e-05,13.86819]
[1777871198930,38.57,80337.64,0.0,-0.89108,7e-05,13.86819]
[1777871199078,38.57,80337.64,0.0,-0.89108,7e-05,13.86819]
[1777871199179,38.57,80337.69,0.0,-0.89108,7e-05,13.86812]
[1777871204684,38.57,80333.4,0.0,-0.89137,7e-05,13.84081]
[1777871206697,38.57,80339.35,0.0,-0.89099,7e-05,13.87684]
[1777871208104,38.57,80339.35,0.0,-0.89099,7e-05,13.87684]
[1777871208325,38.57,80339.35,0.0,-0.89099,7e-05,13.87684]
[1777871214759,38.56,80338.39,0.0,-0.89107,7e-05,13.86973]
[1777871219794,38.56,80338.9,0.0,-0.89104,7e-05,13.87215]
[1777871224983,38.56,80338.88,0.0,-0.89105,7e-05,13.87148]
[1777871225079,38.56,80338.88,0.0,-0.89105,7e-05,13.87148]
[1777871225698,38.56,80338.83,0.0,-0.89105,7e-05,13.87104]
[1777871225828,38.56,80338.83,0.0,-0.89105,7e-05,13.87104]
[1777871225836,38.56,80338.86,0.0,-0.89105,7e-05,13.8711]
[1777871230871,38.56,80339.27,0.0,-0.89103,7e-05,13.873]
[1777871233980,38.56,80339.92,0.0,-0.89099,7e-05,13.87675]
[1777871234077,38.56,80339.92,0.0,-0.89099,7e-05,13.87675]
[1777871238759,38.56,80339.52,0.0,-0.89103,7e-05,13.87357]
[1777871238834,38.56,80339.52,0.0,-0.89103,7e-05,13.87357]
[1777871238952,38.56,80339.52,0.0,-0.89103,7e-05,13.87357]
[1777871239079,38.56,80339.52,0.0,-0.89103,7e-05,13.87357]
[1777871239098,38.56,80339.36,0.0,-0.89104,7e-05,13.87245]
[1777871246983,38.56,80337.12,0.0,-0.89119,7e-05,13.85765]
[1777871250160,38.55,80337.23,0.0,-0.89119,7e-05,13.85813]
[1777871250328,38.55,80337.23,0.0,-0.89119,7e-05,13.85813]
[1777871256046,38.55,80334.05,0.0,-0.89143,7e-05,13.83398]
[1777871257053,38.55,80326.45,0.0,-0.89193,6e-05,13.78732]
[1777871259557,38.55,80323.22,0.0,-0.89214,6e-05,13.76688]
[1777871259585,38.55,80323.22,0.0,-0.89214,6e-05,13.76688]
[1777871260352,38.55,80323.22,0.0,-0.89214,6e-05,13.76688]
[1777871260445,38.55,80323.39,0.0,-0.89213,6e-05,13.76762]
[1777871260578,38.55,80323.39,0.0,-0.89213,6e-05,13.76762]
[1777871265300,38.55,80320.28,0.0,-0.89235,6e-05,13.74741]
[1777871265327,38.55,80320.28,0.0,-0.89235,6e-05,13.74741]
[1777871269137,38.55,80312.54,0.0,-0.89286,6e-05,13.69872]
[1777871271151,38.55,80309.5,0.0,-0.89306,6e-05,13.67976]
[1777871272475,38.55,80309.5,0.0,-0.89306,6e-05,13.67976]
[1777871272577,38.55,80309.43,0.0,-0.89307,6e-05,13.67916]
[1777871273372,38.55,80309.43,0.0,-0.89307,6e-05,13.67916]
[1777871273473,38.55,80309.43,0.0,-0.89307,6e-05,13.67899]
[1777871273579,38.55,80309.43,0.0,-0.89307,6e-05,13.67899]
[1777871274172,38.55,80304.77,0.0,-0.89337,6e-05,13.65029]
[1777871278200,38.54,80298.06,0.0,-0.89381,6e-05,13.60858]
[1777871280214,38.54,80289.43,0.0,-0.89437,6e-05,13.55571]
[1777871281221,38.54,80284.8,0.0,-0.89466,6e-05,13.52745]
[1777871284697,38.54,80281.44,0.0,-0.89488,6e-05,13.50699]
[1777871284828,38.54,80281.44,0.0,-0.89488,6e-05,13.50699]
[1777871290287,38.54,80281.92,0.0,-0.89485,6e-05,13.50988]
[1777871295322,38.54,80281.37,0.0,-0.89488,6e-05,13.50647]
[1777871298100,38.54,80282.93,0.0,-0.89478,6e-05,13.51592]
[1777871298332,38.54,80282.93,0.0,-0.89478,6e-05,13.51592]
[1777871298653,38.54,80283.34,0.0,-0.89476,6e-05,13.51838]
[1777871298830,38.54,80283.34,0.0,-0.89476,6e-05,13.51838]
[1777871299350,38.54,80283.48,0.0,-0.89475,6e-05,13.5192]
[1777871305392,38.54,80281.9,0.0,-0.89485,6e-05,13.50938]
[1777871309428,38.54,80281.34,0.0,-0.89489,6e-05,13.50588]
[1777871309581,38.54,80281.34,0.0,-0.89489,6e-05,13.50588]
[1777871317476,38.54,80282.42,0.0,-0.89485,6e-05,13.50821]
[1777871322512,38.54,80275.88,0.0,-0.89527,6e-05,13.46825]
[1777871324171,38.54,80275.87,0.0,-0.89527,6e-05,13.4682]
[1777871324331,38.54,80275.87,0.0,-0.89527,6e-05,13.4682]
[1777871324915,38.54,80275.79,0.0,-0.89527,6e-05,13.46772]
[1777871325085,38.54,80275.79,0.0,-0.89527,6e-05,13.46772]
[1777871325533,38.54,80275.41,0.0,-0.8953,6e-05,13.46542]
[1777871330568,38.54,80276.63,0.0,-0.89522,6e-05,13.47288]
[1777871332059,38.54,80276.65,0.0,-0.89522,6e-05,13.47299]
[1777871332079,38.54,80276.65,0.0,-0.89522,6e-05,13.47299]
[1777871334595,38.54,80271.46,0.0,-0.89555,6e-05,13.44146]
[1777871340598,38.54,80270.95,0.0,-0.89558,6e-05,13.43848]
[1777871340750,38.54,80270.28,0.0,-0.89562,6e-05,13.43444]
[1777871341658,38.54,80193.21,0.0,-0.90042,6e-05,12.96962]
[1777871342657,38.55,80185.46,0.0,-0.90087,6e-05,12.92481]
[1777871343979,38.55,80185.21,0.0,-0.90088,6e-05,12.92405]
[1777871344671,38.55,80184.76,0.0,-0.9009,6e-05,12.9221]
[1777871347692,38.55,80192.53,0.0,-0.9004,6e-05,12.9708]
[1777871352727,38.56,80198.23,0.0,-0.90002,6e-05,13.00793]
[1777871353734,38.56,80203.94,0.0,-0.89967,6e-05,13.04248]
[1777871354098,38.56,80203.94,0.0,-0.89967,6e-05,13.04248]
[1777871354741,38.56,80204.16,0.0,-0.89965,6e-05,13.04407]
[1777871358769,38.56,80210.3,0.0,-0.89926,6e-05,13.08217]
[1777871362797,38.56,80182.79,0.0,-0.90093,6e-05,12.91933]
[1777871364815,38.57,80193.4,0.0,-0.90024,6e-05,12.98647]
[1777871365936,38.57,80193.4,0.0,-0.90024,6e-05,12.98647]
[1777871365958,38.57,80197.59,0.0,-0.89998,6e-05,13.01205]
[1777871369850,38.57,80190.3,0.0,-0.90043,6e-05,12.9678]
[1777871372871,38.57,80194.77,0.0,-0.9002,6e-05,12.98953]
[1777871376899,38.57,80199.37,0.0,-0.89993,6e-05,13.01551]
[1777871377907,38.56,80204.08,0.0,-0.89964,6e-05,13.04336]
[1777871379921,38.56,80204.13,0.0,-0.89964,6e-05,13.04342]
[1777871384956,38.56,80211.13,0.0,-0.89922,6e-05,13.08457]
[1777871389992,38.56,80210.13,0.0,-0.89929,6e-05,13.0777]
[1777871395027,38.56,80209.24,0.0,-0.89936,6e-05,13.07122]
[1777871398047,38.56,80213.27,0.0,-0.89912,6e-05,13.09486]
[1777871403082,38.56,80214.9,0.0,-0.89903,6e-05,13.10359]
[1777871406105,38.55,80211.36,0.0,-0.89925,6e-05,13.08164]
[1777871407111,38.55,80203.96,0.0,-0.89971,6e-05,13.03702]
[1777871409128,38.55,80202.74,0.0,-0.89979,6e-05,13.02948]
[1777871410136,38.55,80207.8,0.0,-0.89948,6e-05,13.05974]
[1777871413160,38.55,80187.44,0.0,-0.90073,6e-05,12.93727]
[1777871414167,38.55,80185.27,0.0,-0.90086,6e-05,12.92433]
[1777871416189,38.55,80183.6,0.0,-0.90097,6e-05,12.91405]
[1777871416266,38.55,80183.38,0.0,-0.90099,6e-05,12.91246]
[1777871422223,38.55,80183.31,0.0,-0.90101,6e-05,12.91042]
[1777871426698,38.55,80184.0,0.0,-0.90096,6e-05,12.91477]
[1777871426831,38.55,80184.0,0.0,-0.90096,6e-05,12.91477]
[1777871427882,38.55,80181.33,0.0,-0.90112,6e-05,12.89897]
[1777871428075,38.55,80181.33,0.0,-0.90112,6e-05,12.89897]
[1777871428266,38.55,80180.07,0.0,-0.9012,6e-05,12.89153]
[1777871433115,38.55,80182.03,0.0,-0.9011,6e-05,12.89975]
[1777871433326,38.55,80182.03,0.0,-0.9011,6e-05,12.89975]
[1777871434899,38.55,80182.01,0.0,-0.9011,6e-05,12.89979]
[1777871435076,38.55,80182.01,0.0,-0.9011,6e-05,12.89979]
[1777871435828,38.55,80184.62,0.0,-0.90094,6e-05,12.91548]
[1777871441357,38.55,80184.35,0.0,-0.90095,6e-05,12.91422]
[1777871443157,38.55,80184.82,0.0,-0.90092,6e-05,12.9171]
[1777871443324,38.55,80184.82,0.0,-0.90092,6e-05,12.9171]
[1777871446337,38.55,80183.26,0.0,-0.90102,6e-05,12.90796]
[1777871446392,38.55,80182.74,0.0,-0.90105,6e-05,12.90492]
[1777871451427,38.55,80182.01,0.0,-0.90109,6e-05,12.90096]
[1777871452993,38.55,80182.01,0.0,-0.90109,6e-05,12.90096]
[1777871453081,38.55,80182.01,0.0,-0.90109,6e-05,12.90096]
[1777871453441,38.55,80189.27,0.0,-0.90064,6e-05,12.94454]
[1777871454448,38.55,80193.2,0.0,-0.9004,6e-05,12.96807]
[1777871456972,38.55,80192.39,0.0,-0.90045,6e-05,12.96315]
[1777871457469,38.55,80194.94,0.0,-0.9003,6e-05,12.9784]
[1777871458664,38.55,80194.94,0.0,-0.9003,6e-05,12.9784]
[1777871458828,38.55,80194.94,0.0,-0.9003,6e-05,12.9784]
[1777871463341,38.55,80191.17,0.0,-0.90053,6e-05,12.95532]
[1777871463576,38.55,80191.17,0.0,-0.90053,6e-05,12.95532]
[1777871465102,38.55,80189.72,0.0,-0.90063,6e-05,12.94594]
[1777871465329,38.55,80189.72,0.0,-0.90063,6e-05,12.94594]
[1777871465526,38.55,80190.51,0.0,-0.90059,6e-05,12.95034]
[1777871470561,38.55,80185.18,0.0,-0.90093,6e-05,12.91681]
[1777871473582,38.55,80180.58,0.0,-0.90122,6e-05,12.88851]
[1777871474824,38.55,80180.58,0.0,-0.90122,6e-05,12.88851]
[1777871475602,38.55,80166.53,0.0,-0.90207,6e-05,12.80424]
[1777871476609,38.55,80167.27,0.0,-0.90203,6e-05,12.80853]
[1777871477616,38.55,80171.77,0.0,-0.90176,6e-05,12.83525]
[1777871478455,38.55,80171.77,0.0,-0.90176,6e-05,12.83525]
[1777871479630,38.54,80186.08,0.0,-0.90089,6e-05,12.92037]
[1777871480636,38.54,80189.19,0.0,-0.90071,6e-05,12.93869]
[1777871485753,38.54,80191.43,0.0,-0.90057,6e-05,12.95217]
[1777871485832,38.54,80191.43,0.0,-0.90057,6e-05,12.95217]
[1777871486699,38.54,80191.3,0.0,-0.90058,6e-05,12.95139]
[1777871486835,38.54,80191.3,0.0,-0.90058,6e-05,12.95139]
[1777871486800,38.54,80192.01,0.0,-0.90053,6e-05,12.95564]
[1777871493728,38.54,80191.02,0.0,-0.90062,6e-05,12.94574]
[1777871494411,38.54,80191.02,0.0,-0.90062,6e-05,12.94574]
[1777871494580,38.54,80191.02,0.0,-0.90062,6e-05,12.94574]
[1777871497702,38.54,80187.81,0.0,-0.90082,6e-05,12.9265]
[1777871497829,38.54,80187.81,0.0,-0.90082,6e-05,12.9265]
[1777871497756,38.54,80181.49,0.0,-0.9012,6e-05,12.88874]
[1777871500739,38.54,80182.13,0.0,-0.90117,6e-05,12.89203]
[1777871500830,38.54,80182.13,0.0,-0.90117,6e-05,12.89203]
[1777871500916,38.54,80182.22,0.0,-0.90116,6e-05,12.8923]
[1777871502600,38.54,80182.71,0.0,-0.90114,6e-05,12.89496]
[1777871502827,38.54,80182.71,0.0,-0.90114,6e-05,12.89496]
[1777871505243,38.54,80189.86,0.0,-0.90071,6e-05,12.93683]
[1777871505336,38.54,80189.86,0.0,-0.90071,6e-05,12.93683]
[1777871507788,38.54,80192.45,0.0,-0.90056,6e-05,12.952]
[1777871507829,38.54,80192.45,0.0,-0.90056,6e-05,12.952]
[1777871507889,38.54,80192.49,0.0,-0.90055,6e-05,12.95223]
[1777871512757,38.54,80192.38,0.0,-0.90056,6e-05,12.95156]
[1777871512829,38.54,80192.38,0.0,-0.90056,6e-05,12.95156]
[1777871516867,38.54,80194.84,0.0,-0.90041,6e-05,12.96626]
[1777871517078,38.54,80195.15,0.0,-0.90039,6e-05,12.96809]
[1777871517800,38.54,80195.15,0.0,-0.90039,6e-05,12.96809]
[1777871517834,38.54,80195.15,0.0,-0.90039,6e-05,12.96809]
[1777871517842,38.54,80195.15,0.0,-0.90039,6e-05,12.96806]
[1777871521924,38.54,80204.71,0.0,-0.89981,6e-05,13.02524]
[1777871523938,38.54,80205.61,0.0,-0.89975,6e-05,13.03047]
[1777871524461,38.54,80205.61,0.0,-0.89975,6e-05,13.03047]
[1777871524580,38.54,80205.61,0.0,-0.89975,6e-05,13.03047]
[1777871527966,38.54,80189.0,0.0,-0.90078,6e-05,12.93043]
[1777871529593,38.54,80189.0,0.0,-0.90078,6e-05,12.93043]
[1777871529671,38.54,80183.09,0.0,-0.90114,6e-05,12.89499]
[1777871531285,38.54,80180.95,0.0,-0.90127,6e-05,12.8822]
[1777871533001,38.54,80171.06,0.0,-0.90188,6e-05,12.82243]
[1777871535370,38.53,80168.4,0.0,-0.90206,6e-05,12.80445]
[1777871535580,38.53,80168.4,0.0,-0.90206,6e-05,12.80445]
[1777871536697,38.53,80168.66,0.0,-0.90206,6e-05,12.80424]
[1777871536827,38.53,80168.66,0.0,-0.90206,6e-05,12.80424]
[1777871536928,38.53,80168.53,0.0,-0.90207,6e-05,12.80332]
[1777871540383,38.53,80164.88,0.0,-0.9023,6e-05,12.78127]
[1777871540577,38.53,80164.88,0.0,-0.9023,6e-05,12.78127]
[1777871544462,38.53,80166.97,0.0,-0.90217,6e-05,12.79327]
[1777871544579,38.53,80166.97,0.0,-0.90217,6e-05,12.79327]
[1777871544681,38.53,80165.8,0.0,-0.90225,6e-05,12.78607]
[1777871545348,38.53,80165.8,0.0,-0.90225,6e-05,12.78607]
[1777871545577,38.53,80165.8,0.0,-0.90225,6e-05,12.78607]
[1777871547100,38.53,80159.18,0.0,-0.90265,6e-05,12.7464]
[1777871550074,38.53,80158.9,0.0,-0.90267,6e-05,12.74467]
[1777871550327,38.53,80158.9,0.0,-0.90267,6e-05,12.74467]
[1777871550428,38.53,80152.4,0.0,-0.90306,6e-05,12.706]
[1777871553706,38.53,80151.64,0.0,-0.90313,6e-05,12.69769]
[1777871553832,38.53,80151.64,0.0,-0.90313,6e-05,12.69769]
[1777871553931,38.53,80160.06,0.0,-0.90262,6e-05,12.74782]
[1777871555155,38.53,80165.42,0.0,-0.9023,6e-05,12.77967]
[1777871556413,38.53,80165.42,0.0,-0.9023,6e-05,12.77967]
[1777871556581,38.53,80165.42,0.0,-0.9023,6e-05,12.77967]
[1777871556638,38.53,80165.34,0.0,-0.9023,6e-05,12.77913]
[1777871559420,38.53,80165.33,0.0,-0.90231,6e-05,12.77896]
[1777871559580,38.53,80165.33,0.0,-0.90231,6e-05,12.77896]
[1777871565226,38.53,80165.0,0.0,-0.90233,6e-05,12.77673]
[1777871567743,38.53,80165.01,0.0,-0.90233,6e-05,12.77676]
[1777871567831,38.53,80165.01,0.0,-0.90233,6e-05,12.77676]
[1777871567844,38.53,80170.92,0.0,-0.90197,6e-05,12.81196]
[1777871569952,38.53,80171.27,0.0,-0.90195,6e-05,12.81397]
[1777871569982,38.53,80171.44,0.0,-0.90194,6e-05,12.81491]
[1777871570078,38.53,80171.44,0.0,-0.90194,6e-05,12.81491]
[1777871575282,38.53,80173.99,0.0,-0.90179,6e-05,12.82981]
[1777871575326,38.53,80173.99,0.0,-0.90179,6e-05,12.82981]
[1777871575383,38.53,80179.18,0.0,-0.90148,6e-05,12.86063]
[1777871581420,38.52,80179.68,0.0,-0.90145,6e-05,12.86293]
[1777871581581,38.52,80179.68,0.0,-0.90145,6e-05,12.86293]
[1777871581918,38.52,80179.68,0.0,-0.90145,6e-05,12.86293]
[1777871581600,38.52,80179.66,0.0,-0.90146,6e-05,12.86266]
[1777871582077,38.52,80179.66,0.0,-0.90146,6e-05,12.86266]
[1777871584908,38.52,80176.69,0.0,-0.90164,6e-05,12.84464]
[1777871585076,38.52,80175.84,0.0,-0.90169,6e-05,12.83946]
[1777871587436,38.52,80174.34,0.0,-0.90179,6e-05,12.83031]
[1777871587577,38.52,80174.34,0.0,-0.90179,6e-05,12.83031]
[1777871587678,38.52,80174.29,0.0,-0.90179,6e-05,12.82992]
[1777871592106,38.52,80172.97,0.0,-0.90188,6e-05,12.82101]
[1777871592326,38.52,80172.97,0.0,-0.90188,6e-05,12.82101]
[1777871594432,38.52,80166.01,0.0,-0.9023,6e-05,12.77934]
[1777871596277,38.52,80166.62,0.0,-0.90227,6e-05,12.78298]
[1777871596327,38.52,80166.62,0.0,-0.90227,6e-05,12.78298]
[1777871598334,38.52,80169.64,0.0,-0.90208,6e-05,12.80095]
[1777871598583,38.52,80169.64,0.0,-0.90208,6e-05,12.80095]
[1777871598684,38.52,80169.34,0.0,-0.9021,6e-05,12.79914]
[1777871600498,38.52,80168.63,0.0,-0.90215,6e-05,12.79488]
[1777871602489,38.52,80161.38,0.0,-0.90258,6e-05,12.75172]
[1777871604417,38.52,80161.5,0.0,-0.90258,6e-05,12.75248]
[1777871609537,38.52,80159.94,0.0,-0.90267,6e-05,12.74355]
[1777871610718,38.52,80159.94,0.0,-0.90267,6e-05,12.74355]
[1777871610832,38.52,80159.94,0.0,-0.90267,6e-05,12.74355]
[1777871610929,38.52,80164.33,0.0,-0.9024,6e-05,12.76975]
[1777871611201,38.52,80164.33,0.0,-0.9024,6e-05,12.76975]
[1777871611329,38.52,80164.33,0.0,-0.9024,6e-05,12.76975]
[1777871616587,38.52,80165.15,0.0,-0.90238,6e-05,12.77078]
[1777871618118,38.52,80162.34,0.0,-0.90255,6e-05,12.75406]
[1777871618330,38.52,80162.34,0.0,-0.90255,6e-05,12.75406]
[1777871621622,38.52,80157.89,0.0,-0.90281,6e-05,12.72778]
[1777871623073,38.52,80158.24,0.0,-0.90279,6e-05,12.72995]
[1777871623326,38.52,80158.24,0.0,-0.90279,6e-05,12.72995]
[1777871624643,38.52,80167.22,0.0,-0.90225,6e-05,12.78355]
[1777871626399,38.52,80167.47,0.0,-0.90223,6e-05,12.78504]
[1777871626575,38.52,80167.47,0.0,-0.90223,6e-05,12.78504]
[1777871629038,38.52,80162.48,0.0,-0.90253,6e-05,12.75533]
[1777871629077,38.52,80163.33,0.0,-0.90248,6e-05,12.76042]
[1777871631635,38.52,80160.09,0.0,-0.90268,6e-05,12.74121]
[1777871631829,38.52,80160.09,0.0,-0.90268,6e-05,12.74121]
[1777871631841,38.52,80159.2,0.0,-0.90273,6e-05,12.73597]
[1777871634297,38.52,80159.07,0.0,-0.90274,6e-05,12.73531]
[1777871634329,38.52,80159.07,0.0,-0.90274,6e-05,12.73531]
[1777871639748,38.52,80159.03,0.0,-0.90273,6e-05,12.73541]
[1777871641029,38.52,80159.03,0.0,-0.90273,6e-05,12.73541]
[1777871641045,38.52,80164.25,0.0,-0.90242,6e-05,12.76653]
[1777871641077,38.52,80164.25,0.0,-0.90242,6e-05,12.76653]
[1777871643329,38.52,80164.25,0.0,-0.90242,6e-05,12.76653]
[1777871643579,38.52,80164.25,0.0,-0.90242,6e-05,12.76653]
[1777871643775,38.52,80163.92,0.0,-0.90244,6e-05,12.76457]
[1777871648811,38.52,80163.21,0.0,-0.90248,6e-05,12.76038]
[1777871649079,38.52,80163.21,0.0,-0.90248,6e-05,12.76038]
[1777871649326,38.52,80163.21,0.0,-0.90248,6e-05,12.76038]
[1777871651832,38.52,80153.16,0.0,-0.90309,6e-05,12.70064]
[1777871652830,38.52,80153.16,0.0,-0.90309,6e-05,12.70064]
[1777871653044,38.52,80153.16,0.0,-0.90309,6e-05,12.70064]
[1777871652983,38.52,80154.42,0.0,-0.90301,6e-05,12.70824]
[1777871653852,38.52,80134.48,0.0,-0.9042,6e-05,12.59002]
[1777871654856,38.52,80133.6,0.0,-0.90425,6e-05,12.58508]
[1777871657073,38.53,80133.85,0.0,-0.90423,6e-05,12.58684]
[1777871658885,38.53,80139.91,0.0,-0.90386,6e-05,12.62355]
[1777871659911,38.53,80139.91,0.0,-0.90386,6e-05,12.62355]
[1777871659920,38.53,80126.88,0.0,-0.90464,6e-05,12.54662]
[1777871660899,38.53,80114.37,0.0,-0.90538,6e-05,12.47307]
[1777871661906,38.53,80117.24,0.0,-0.9052,6e-05,12.49043]
[1777871663466,38.53,80121.33,0.0,-0.90496,6e-05,12.5146]
[1777871668954,38.53,80127.3,0.0,-0.90459,6e-05,12.55105]
[1777871671976,38.53,80132.68,0.0,-0.90429,6e-05,12.57991]
[1777871675996,38.53,80131.65,0.0,-0.90435,6e-05,12.57386]
[1777871676078,38.53,80131.65,0.0,-0.90435,6e-05,12.57386]
[1777871676967,38.53,80130.1,0.0,-0.90444,6e-05,12.56459]
[1777871677076,38.53,80130.1,0.0,-0.90444,6e-05,12.56459]
[1777871677011,38.53,80129.95,0.0,-0.90446,6e-05,12.56324]
[1777871682046,38.53,80129.02,0.0,-0.90453,6e-05,12.55652]
[1777871687081,38.53,80129.06,0.0,-0.90453,6e-05,12.55618]
[1777871687396,38.53,80129.06,0.0,-0.90453,6e-05,12.55618]
[1777871687585,38.53,80129.06,0.0,-0.90453,6e-05,12.55618]
[1777871691115,38.52,80135.86,0.0,-0.90414,6e-05,12.59451]
[1777871692632,38.52,80135.06,0.0,-0.90419,6e-05,12.58965]
[1777871695038,38.52,80136.49,0.0,-0.90411,6e-05,12.59758]
[1777871695087,38.52,80137.17,0.0,-0.90408,6e-05,12.60091]
[1777871695457,38.52,80137.17,0.0,-0.90408,6e-05,12.60091]
[1777871701181,38.52,80138.98,0.0,-0.90401,6e-05,12.60828]
[1777871702728,38.52,80138.98,0.0,-0.90401,6e-05,12.60828]
[1777871702827,38.52,80138.98,0.0,-0.90401,6e-05,12.60828]
[1777871705311,38.51,80141.2,0.0,-0.90389,6e-05,12.62031]
[1777871705328,38.51,80141.2,0.0,-0.90389,6e-05,12.62031]
[1777871705413,38.51,80141.24,0.0,-0.9039,6e-05,12.61882]
[1777871711252,38.51,80139.16,0.0,-0.90405,6e-05,12.60367]
[1777871713930,38.51,80139.72,0.0,-0.90403,6e-05,12.60643]
[1777871714077,38.51,80139.72,0.0,-0.90403,6e-05,12.60643]
[1777871714145,38.5,80133.97,0.0,-0.90438,6e-05,12.57125]
[1777871719308,38.5,80135.45,0.0,-0.90433,6e-05,12.57689]
[1777871721751,38.5,80135.45,0.0,-0.90433,6e-05,12.57689]
[1777871721831,38.5,80135.45,0.0,-0.90433,6e-05,12.57689]
[1777871721852,38.5,80133.2,0.0,-0.90447,6e-05,12.56254]
[1777871724080,38.5,80133.53,0.0,-0.90446,6e-05,12.564]
[1777871724327,38.49,80132.87,0.0,-0.9045,6e-05,12.5596]
[1777871725350,38.49,80127.98,0.0,-0.9048,6e-05,12.52968]
[1777871726357,38.49,80121.57,0.0,-0.90519,6e-05,12.49134]
[1777871728067,38.49,80121.57,0.0,-0.90519,6e-05,12.49134]
[1777871728077,38.49,80121.57,0.0,-0.90519,6e-05,12.49134]
[1777871729094,38.49,80118.99,0.0,-0.90534,6e-05,12.47572]
[1777871729327,38.49,80118.02,0.0,-0.9054,6e-05,12.46963]
[1777871729378,38.49,80117.15,0.0,-0.90546,6e-05,12.46413]
[1777871731392,38.49,80124.32,0.0,-0.90507,6e-05,12.50192]
[1777871732521,38.49,80124.32,0.0,-0.90507,6e-05,12.50192]
[1777871732578,38.49,80124.32,0.0,-0.90507,6e-05,12.50192]
[1777871738442,38.48,80128.5,0.0,-0.90485,6e-05,12.52354]
[1777871740175,38.48,80128.5,0.0,-0.90485,6e-05,12.52354]
[1777871740326,38.48,80129.14,0.0,-0.90482,6e-05,12.52688]
[1777871743988,38.48,80125.94,0.0,-0.90502,6e-05,12.50661]
[1777871744077,38.48,80125.94,0.0,-0.90502,6e-05,12.50661]
[1777871746948,38.48,80130.11,0.0,-0.90479,6e-05,12.52999]
[1777871747079,38.48,80130.11,0.0,-0.90479,6e-05,12.52999]
[1777871747180,38.48,80129.7,0.0,-0.90482,6e-05,12.52712]
[1777871749512,38.48,80132.12,0.0,-0.90468,6e-05,12.54054]
[1777871749579,38.48,80132.12,0.0,-0.90468,6e-05,12.54054]
[1777871755278,38.47,80131.95,0.0,-0.90472,6e-05,12.53672]
[1777871755334,38.47,80131.95,0.0,-0.90472,6e-05,12.53672]
[1777871756650,38.47,80132.03,0.0,-0.90472,6e-05,12.53674]
[1777871756843,38.47,80132.03,0.0,-0.90472,6e-05,12.53674]
[1777871756944,38.47,80132.03,0.0,-0.90473,6e-05,12.53628]
[1777871762611,38.46,80131.95,0.0,-0.90476,6e-05,12.53308]
[1777871764495,38.46,80131.83,0.0,-0.90477,6e-05,12.53192]
[1777871764578,38.46,80131.83,0.0,-0.90477,6e-05,12.53192]
[1777871769658,38.46,80135.32,0.0,-0.90459,6e-05,12.54973]
[1777871771593,38.46,80136.74,0.0,-0.90451,6e-05,12.55767]
[1777871771832,38.46,80136.74,0.0,-0.90451,6e-05,12.55767]
[1777871771910,38.46,80140.87,0.0,-0.90427,6e-05,12.58166]
[1777871775587,38.46,80142.86,0.0,-0.90416,6e-05,12.59223]
[1777871777071,38.45,80146.59,0.0,-0.90394,6e-05,12.61419]
[1777871777079,38.45,80146.59,0.0,-0.90394,6e-05,12.61419]
[1777871777172,38.45,80146.31,0.0,-0.90396,6e-05,12.61232]
[1777871778544,38.45,80148.14,0.0,-0.90385,6e-05,12.62336]
[1777871778749,38.45,80134.7,0.0,-0.90466,6e-05,12.54342]
[1777871779756,38.45,80117.17,0.0,-0.9057,6e-05,12.43966]
[1777871780763,38.45,80117.19,0.0,-0.90569,6e-05,12.43984]
[1777871782313,38.45,80117.17,0.0,-0.9057,6e-05,12.43978]
[1777871785799,38.45,80107.58,0.0,-0.90627,6e-05,12.38203]
[1777871786806,38.45,80111.92,0.0,-0.90602,6e-05,12.4074]
[1777871790602,38.45,80112.43,0.0,-0.906,6e-05,12.40969]
[1777871792588,38.45,80116.98,0.0,-0.90576,6e-05,12.43218]
[1777871793296,38.45,80116.86,0.0,-0.90577,6e-05,12.43119]
[1777871793332,38.45,80116.86,0.0,-0.90577,6e-05,12.43119]
[1777871793855,38.45,80117.01,0.0,-0.90576,6e-05,12.43181]
[1777871795514,38.45,80118.28,0.0,-0.90569,6e-05,12.43904]
[1777871795869,38.45,80106.31,0.0,-0.9064,6e-05,12.36818]
[1777871796876,38.45,80092.12,0.0,-0.90723,6e-05,12.28456]
[1777871797883,38.45,80091.96,0.0,-0.90724,6e-05,12.28358]
[1777871799497,38.45,80092.06,0.0,-0.90724,6e-05,12.28413]
[1777871800665,38.45,80092.84,0.0,-0.90719,6e-05,12.28868]
[1777871800904,38.45,80078.0,0.0,-0.90806,6e-05,12.20162]
[1777871801912,38.45,80067.04,0.0,-0.90869,6e-05,12.13762]
[1777871802919,38.45,80070.29,0.0,-0.9085,6e-05,12.15681]
[1777871804236,38.45,80070.29,0.0,-0.9085,6e-05,12.15681]
[1777871810121,38.45,80070.1,0.0,-0.90849,6e-05,12.15739]
[1777871810979,38.45,80063.47,0.0,-0.90887,6e-05,12.11898]
[1777871813925,38.45,80065.46,0.0,-0.90875,6e-05,12.13101]
[1777871819036,38.45,80067.1,0.0,-0.90866,6e-05,12.14005]
[1777871821050,38.45,80074.56,0.0,-0.90824,6e-05,12.18322]
[1777871822168,38.45,80074.56,0.0,-0.90824,6e-05,12.18322]
[1777871822211,38.45,80078.98,0.0,-0.90798,6e-05,12.2088]
[1777871822329,38.45,80078.98,0.0,-0.90798,6e-05,12.2088]
[1777871824159,38.45,80082.97,0.0,-0.90775,6e-05,12.23225]
[1777871828156,38.45,80081.72,0.0,-0.90783,6e-05,12.22467]
[1777871834332,38.45,80084.29,0.0,-0.90768,6e-05,12.23932]
[1777871838172,38.45,80095.9,0.0,-0.90702,6e-05,12.30606]
[1777871839179,38.45,80097.59,0.0,-0.90692,6e-05,12.31555]
[1777871840186,38.44,80104.79,0.0,-0.90651,6e-05,12.35745]
[1777871841193,38.44,80109.35,0.0,-0.90624,6e-05,12.38419]
[1777871844214,38.44,80114.17,0.0,-0.90595,6e-05,12.4128]
[1777871845222,38.45,80110.04,0.0,-0.9062,6e-05,12.38859]
[1777871849286,38.45,80108.51,0.0,-0.90628,6e-05,12.38012]
[1777871849332,38.45,80111.18,0.0,-0.90612,6e-05,12.39568]
[1777871850257,38.45,80111.38,0.0,-0.90611,6e-05,12.39666]
[1777871850501,38.45,80111.38,0.0,-0.90611,6e-05,12.39666]
[1777871850577,38.45,80111.38,0.0,-0.90611,6e-05,12.39666]
[1777871855516,38.44,80113.69,0.0,-0.90601,6e-05,12.40538]
[1777871855582,38.44,80113.69,0.0,-0.90601,6e-05,12.40538]
[1777871855722,38.44,80113.69,0.0,-0.90601,6e-05,12.40538]
[1777871855829,38.44,80113.69,0.0,-0.90601,6e-05,12.40538]
[1777871856299,38.44,80115.83,0.0,-0.90589,6e-05,12.4178]
[1777871860389,38.44,80119.44,0.0,-0.90568,6e-05,12.43843]
[1777871860579,38.44,80119.44,0.0,-0.90568,6e-05,12.43843]
[1777871860641,38.44,80123.37,0.0,-0.90546,6e-05,12.46114]
[1777871861333,38.44,80128.02,0.0,-0.90518,6e-05,12.48863]
[1777871862341,38.44,80133.45,0.0,-0.90486,6e-05,12.52047]
[1777871863348,38.44,80129.35,0.0,-0.90511,6e-05,12.49623]
[1777871864355,38.44,80122.66,0.0,-0.90551,6e-05,12.45629]
[1777871866369,38.44,80117.15,0.0,-0.90584,6e-05,12.42311]
[1777871867376,38.44,80110.64,0.0,-0.90623,6e-05,12.38442]
[1777871869567,38.44,80109.24,0.0,-0.90631,6e-05,12.37592]
[1777871869580,38.44,80109.24,0.0,-0.90631,6e-05,12.37592]
[1777871875436,38.44,80101.73,0.0,-0.90676,6e-05,12.33066]
[1777871877303,38.44,80101.73,0.0,-0.90676,6e-05,12.33066]
[1777871877335,38.44,80100.7,0.0,-0.90682,6e-05,12.32448]
[1777871878138,38.44,80100.7,0.0,-0.90682,6e-05,12.32448]
[1777871878239,38.44,80100.63,0.0,-0.90683,6e-05,12.32387]
[1777871878329,38.44,80100.63,0.0,-0.90683,6e-05,12.32387]
[1777871880471,38.44,80104.69,0.0,-0.90659,6e-05,12.34758]
[1777871883310,38.43,80108.41,0.0,-0.90638,6e-05,12.36927]
[1777871883328,38.43,80108.41,0.0,-0.90638,6e-05,12.36927]
[1777871884292,38.43,80107.85,0.0,-0.90641,6e-05,12.36582]
[1777871884328,38.43,80107.85,0.0,-0.90641,6e-05,12.36582]
[1777871883492,38.43,80108.41,0.0,-0.90638,6e-05,12.36897]
[1777871888527,38.43,80109.56,0.0,-0.90632,6e-05,12.37494]
[1777871889661,38.43,80109.56,0.0,-0.90632,6e-05,12.37494]
[1777871889832,38.43,80109.56,0.0,-0.90632,6e-05,12.37494]
[1777871889932,38.43,80112.35,0.0,-0.90616,6e-05,12.39122]
[1777871893562,38.43,80117.76,0.0,-0.90585,6e-05,12.42233]
[1777871894801,38.43,80117.76,0.0,-0.90585,6e-05,12.42233]
[1777871894829,38.43,80117.76,0.0,-0.90585,6e-05,12.42233]
[1777871900807,38.43,80120.36,0.0,-0.90571,6e-05,12.43616]
[1777871900834,38.43,80120.36,0.0,-0.90571,6e-05,12.43616]
[1777871901269,38.43,80120.36,0.0,-0.90571,6e-05,12.43616]
[1777871901332,38.43,80120.36,0.0,-0.90571,6e-05,12.43616]
[1777871900855,38.43,80120.62,0.0,-0.9057,6e-05,12.43743]
[1777871906932,38.43,80120.14,0.0,-0.90574,6e-05,12.43324]
[1777871907078,38.43,80120.14,0.0,-0.90574,6e-05,12.43324]
[1777871907155,38.43,80120.54,0.0,-0.90572,6e-05,12.43533]
[1777871911865,38.42,80121.94,0.0,-0.90565,6e-05,12.44253]
[1777871912076,38.42,80121.94,0.0,-0.90565,6e-05,12.44253]
[1777871917484,38.42,80121.96,0.0,-0.90569,6e-05,12.43717]
[1777871917582,38.42,80121.96,0.0,-0.90569,6e-05,12.43717]
[1777871917732,38.42,80122.69,0.0,-0.90565,6e-05,12.44121]
[1777871918677,38.42,80122.69,0.0,-0.90565,6e-05,12.44121]
[1777871918828,38.42,80122.69,0.0,-0.90565,6e-05,12.44121]
[1777871922145,38.42,80118.53,0.0,-0.9059,6e-05,12.41582]
[1777871922337,38.42,80118.53,0.0,-0.9059,6e-05,12.41582]
[1777871922187,38.42,80118.07,0.0,-0.90593,6e-05,12.41286]
[1777871924051,38.42,80115.87,0.0,-0.90606,6e-05,12.39964]
[1777871924078,38.42,80115.87,0.0,-0.90606,6e-05,12.39964]
[1777871929996,38.42,80117.75,0.0,-0.90596,6e-05,12.4095]
[1777871930078,38.42,80117.75,0.0,-0.90596,6e-05,12.4095]
[1777871930097,38.42,80117.51,0.0,-0.90598,6e-05,12.40786]
[1777871931380,38.41,80118.04,0.0,-0.90595,6e-05,12.41078]
[1777871931584,38.41,80118.04,0.0,-0.90595,6e-05,12.41078]
[1777871935862,38.41,80107.53,0.0,-0.90658,6e-05,12.3476]
[1777871936869,38.41,80095.99,0.0,-0.90726,6e-05,12.27957]
[1777871937876,38.41,80096.26,0.0,-0.90725,6e-05,12.28113]
[1777871938758,38.41,80096.26,0.0,-0.90725,6e-05,12.28113]
[1777871938883,38.41,80096.65,0.0,-0.90722,6e-05,12.28339]
[1777871940093,38.41,80096.65,0.0,-0.90722,6e-05,12.28339]
[1777871940358,38.41,80096.65,0.0,-0.90722,6e-05,12.28339]
[1777871940576,38.41,80095.74,0.0,-0.90728,6e-05,12.27802]
[1777871943125,38.41,80097.81,0.0,-0.90716,6e-05,12.29015]
[1777871943338,38.41,80097.81,0.0,-0.90716,6e-05,12.29015]
[1777871943366,38.41,80101.43,0.0,-0.90694,6e-05,12.3114]
[1777871943523,38.41,80101.43,0.0,-0.90694,6e-05,12.3114]
[1777871943580,38.41,80101.43,0.0,-0.90694,6e-05,12.3114]
[1777871948349,38.41,80107.11,0.0,-0.90661,6e-05,12.34446]
[1777871948581,38.41,80106.54,0.0,-0.90665,6e-05,12.34099]
[1777871948730,38.41,80106.54,0.0,-0.90665,6e-05,12.34099]
[1777871948831,38.41,80106.54,0.0,-0.90665,6e-05,12.34099]
[1777871948953,38.41,80104.2,0.0,-0.9068,6e-05,12.32611]
[1777871952399,38.41,80103.85,0.0,-0.90682,6e-05,12.32387]
[1777871952578,38.41,80104.06,0.0,-0.90681,6e-05,12.32502]
[1777871958016,38.41,80109.9,0.0,-0.90647,6e-05,12.35893]
[1777871958501,38.41,80109.9,0.0,-0.90647,6e-05,12.35893]
[1777871958577,38.41,80109.9,0.0,-0.90647,6e-05,12.35893]
[1777871959214,38.41,80109.9,0.0,-0.90647,6e-05,12.35893]
[1777871959328,38.41,80109.9,0.0,-0.90647,6e-05,12.35893]
[1777871959380,38.41,80110.68,0.0,-0.90643,6e-05,12.36341]
[1777871965065,38.41,80112.47,0.0,-0.90633,6e-05,12.37315]
[1777871966072,38.41,80100.19,0.0,-0.90705,6e-05,12.30069]
[1777871967079,38.41,80099.2,0.0,-0.90711,6e-05,12.29482]
[1777871967850,38.41,80099.2,0.0,-0.90711,6e-05,12.29482]
[1777871968086,38.41,80099.26,0.0,-0.90711,6e-05,12.29515]
[1777871968938,38.41,80099.26,0.0,-0.90711,6e-05,12.29515]
[1777871969186,38.41,80099.26,0.0,-0.90711,6e-05,12.29515]
[1777871969773,38.41,80098.72,0.0,-0.90714,6e-05,12.29195]
[1777871970100,38.41,80097.87,0.0,-0.90719,6e-05,12.28693]
[1777871972656,38.41,80098.09,0.0,-0.9072,6e-05,12.28437]
[1777871972833,38.41,80098.09,0.0,-0.9072,6e-05,12.28437]
[1777871974128,38.41,80102.75,0.0,-0.90693,6e-05,12.31178]
[1777871975135,38.41,80110.07,0.0,-0.9065,6e-05,12.35456]
[1777871976142,38.41,80115.12,0.0,-0.90621,6e-05,12.38424]
[1777871977078,38.41,80115.12,0.0,-0.90621,6e-05,12.38424]
[1777871977333,38.41,80115.12,0.0,-0.90621,6e-05,12.38424]
[1777871977149,38.41,80111.07,0.0,-0.90645,6e-05,12.36022]
[1777871978250,38.41,80111.07,0.0,-0.90645,6e-05,12.36022]
[1777871978330,38.41,80111.07,0.0,-0.90645,6e-05,12.36022]
[1777871978351,38.41,80108.34,0.0,-0.90661,6e-05,12.34402]
[1777871979164,38.4,80104.3,0.0,-0.90685,6e-05,12.32014]
[1777871980171,38.4,80098.92,0.0,-0.90716,6e-05,12.28844]
[1777871980562,38.4,80098.92,0.0,-0.90716,6e-05,12.28844]
[1777871981178,38.4,80049.87,0.0,-0.91,6e-05,12.00151]
[1777871982186,38.41,80036.66,0.0,-0.91075,6e-05,11.92513]
[1777871983195,38.41,80035.63,0.0,-0.9108,6e-05,11.91965]
[1777871984501,38.41,80034.3,0.0,-0.91087,6e-05,11.91245]
[1777871988227,38.41,80030.37,0.0,-0.91107,6e-05,11.89217]
[1777871993263,38.42,80032.11,0.0,-0.91094,6e-05,11.90502]
[1777871998317,38.42,80033.18,0.0,-0.91086,6e-05,11.91317]
[1777871998326,38.42,80033.18,0.0,-0.91086,6e-05,11.91317]
[1777871998366,38.42,80033.46,0.0,-0.91084,6e-05,11.91537]
[1777871999639,38.42,80033.25,0.0,-0.91085,6e-05,11.91432]
[1777871999831,38.42,80033.25,0.0,-0.91085,6e-05,11.91432]
[1777872002326,38.42,80028.89,0.0,-0.91109,6e-05,11.8896]
[1777872006323,38.42,80028.52,0.0,-0.91111,6e-05,11.8881]
[1777872006354,38.42,80028.51,0.0,-0.91111,6e-05,11.88825]
[1777872006579,38.42,80028.51,0.0,-0.91111,6e-05,11.88825]
[1777872007075,38.42,80028.51,0.0,-0.91111,6e-05,11.88825]
[1777872007328,38.42,80028.51,0.0,-0.91111,6e-05,11.88825]
[1777872007361,38.42,80027.88,0.0,-0.91114,6e-05,11.88481]
[1777872010466,38.42,80028.95,0.0,-0.91107,6e-05,11.89162]
[1777872010582,38.42,80028.95,0.0,-0.91107,6e-05,11.89162]
[1777872011163,38.42,80028.95,0.0,-0.91107,6e-05,11.89162]
[1777872011333,38.42,80028.95,0.0,-0.91107,6e-05,11.89162]
[1777872011389,38.43,80028.92,0.0,-0.91107,6e-05,11.89165]
[1777872016424,38.43,80034.19,0.0,-0.91076,6e-05,11.92317]
[1777872017288,38.43,80034.19,0.0,-0.91076,6e-05,11.92317]
[1777872017329,38.43,80034.19,0.0,-0.91076,6e-05,11.92317]
[1777872022466,38.43,80034.81,0.0,-0.91071,6e-05,11.92871]
[1777872022614,38.43,80034.81,0.0,-0.91071,6e-05,11.92871]
[1777872022831,38.43,80034.81,0.0,-0.91071,6e-05,11.92871]
[1777872023456,38.43,80034.81,0.0,-0.91071,6e-05,11.92871]
[1777872022901,38.43,80034.81,0.0,-0.91071,6e-05,11.92884]
[1777872023588,38.43,80034.81,0.0,-0.91071,6e-05,11.92884]
[1777872028677,38.43,80035.24,0.0,-0.91069,6e-05,11.93035]
[1777872028832,38.43,80035.24,0.0,-0.91069,6e-05,11.93035]
[1777872029183,38.43,80035.24,0.0,-0.91069,6e-05,11.93035]
[1777872029326,38.43,80035.24,0.0,-0.91069,6e-05,11.93035]
[1777872029400,38.43,80034.59,0.0,-0.91074,6e-05,11.9261]
[1777872034727,38.43,80035.37,0.0,-0.91073,6e-05,11.92585]
[1777872034831,38.43,80035.37,0.0,-0.91073,6e-05,11.92585]
[1777872038576,38.42,80034.93,0.0,-0.91076,6e-05,11.92237]
[1777872038829,38.42,80034.93,0.0,-0.91076,6e-05,11.92237]
[1777872040267,38.42,80035.15,0.0,-0.91075,6e-05,11.92321]
[1777872040328,38.42,80035.15,0.0,-0.91075,6e-05,11.92321]
[1777872040427,38.42,80034.44,0.0,-0.9108,6e-05,11.91886]
[1777872046378,38.42,80034.48,0.0,-0.9108,6e-05,11.91822]
[1777872046575,38.42,80034.2,0.0,-0.91082,6e-05,11.91616]
[1777872051671,38.42,80035.17,0.0,-0.91078,6e-05,11.92045]
[1777872052728,38.42,80035.17,0.0,-0.91078,6e-05,11.92045]
[1777872052825,38.42,80035.17,0.0,-0.91078,6e-05,11.92045]
[1777872053484,38.42,80035.17,0.0,-0.91078,6e-05,11.92045]
[1777872052827,38.42,80034.18,0.0,-0.91084,6e-05,11.91448]
[1777872053577,38.42,80034.18,0.0,-0.91084,6e-05,11.91448]
[1777872058720,38.41,80031.55,0.0,-0.91102,6e-05,11.89587]
[1777872059641,38.41,80031.55,0.0,-0.91102,6e-05,11.89587]
[1777872059832,38.41,80031.55,0.0,-0.91102,6e-05,11.89587]
[1777872060236,38.41,80031.55,0.0,-0.91102,6e-05,11.89587]
[1777872060328,38.41,80031.55,0.0,-0.91102,6e-05,11.89587]
[1777872060334,38.41,80031.59,0.0,-0.91102,6e-05,11.8959]
[1777872064473,38.41,80032.04,0.0,-0.911,6e-05,11.89789]
[1777872064580,38.41,80032.77,0.0,-0.91096,6e-05,11.90191]
[1777872069797,38.41,80031.17,0.0,-0.91107,6e-05,11.8914]
[1777872071659,38.41,80031.47,0.0,-0.91105,6e-05,11.89294]
[1777872071830,38.41,80031.47,0.0,-0.91105,6e-05,11.89294]
[1777872073746,38.41,80030.2,0.0,-0.91113,6e-05,11.88517]
[1777872073826,38.41,80030.2,0.0,-0.91113,6e-05,11.88517]
[1777872073845,38.41,80029.9,0.0,-0.91115,6e-05,11.88323]
[1777872078860,38.41,80033.61,0.0,-0.91095,6e-05,11.90374]
[1777872079868,38.41,80033.61,0.0,-0.91095,6e-05,11.90374]
[1777872080081,38.41,80033.61,0.0,-0.91095,6e-05,11.90374]
[1777872085909,38.4,80032.44,0.0,-0.91103,6e-05,11.89541]
[1777872087951,38.4,80032.29,0.0,-0.91104,6e-05,11.89433]
[1777872088076,38.4,80032.29,0.0,-0.91104,6e-05,11.89433]
[1777872088101,38.4,80032.02,0.0,-0.91106,6e-05,11.89255]
[1777872088917,38.4,80032.02,0.0,-0.91106,6e-05,11.89255]
[1777872089079,38.4,80032.02,0.0,-0.91106,6e-05,11.89255]
[1777872092969,38.4,80031.45,0.0,-0.91112,6e-05,11.88462]
[1777872093079,38.4,80031.45,0.0,-0.91112,6e-05,11.88462]
[1777872093319,38.4,80031.45,0.0,-0.91112,6e-05,11.88462]
[1777872093327,38.4,80031.45,0.0,-0.91112,6e-05,11.88462]
[1777872093334,38.4,80031.94,0.0,-0.9111,6e-05,11.88726]
[1777872096986,38.4,80037.55,0.0,-0.91079,6e-05,11.91897]
[1777872097760,38.4,80037.55,0.0,-0.91079,6e-05,11.91897]
[1777872097831,38.4,80037.55,0.0,-0.91079,6e-05,11.91897]
[1777872097993,38.4,80038.99,0.0,-0.91071,6e-05,11.92708]
[1777872099851,38.39,80037.44,0.0,-0.91082,6e-05,11.91553]
[1777872100076,38.39,80037.44,0.0,-0.91082,6e-05,11.91553]
[1777872103194,38.39,80035.23,0.0,-0.91095,6e-05,11.90199]
[1777872103329,38.39,80035.23,0.0,-0.91095,6e-05,11.90199]
[1777872103430,38.39,80035.13,0.0,-0.91096,6e-05,11.90118]
[1777872106796,38.39,80035.14,0.0,-0.91097,6e-05,11.90055]
[1777872106829,38.39,80035.14,0.0,-0.91097,6e-05,11.90055]
[1777872112092,38.39,80035.09,0.0,-0.91098,6e-05,11.89891]
[1777872114372,38.39,80037.1,0.0,-0.91087,6e-05,11.91035]
[1777872114527,38.39,80037.85,0.0,-0.91083,6e-05,11.91445]
[1777872114582,38.39,80037.85,0.0,-0.91083,6e-05,11.91445]
[1777872115530,38.39,80037.85,0.0,-0.91083,6e-05,11.91445]
[1777872115113,38.38,80038.55,0.0,-0.91082,6e-05,11.91598]
[1777872115583,38.38,80038.55,0.0,-0.91082,6e-05,11.91598]
[1777872121155,38.36,80040.47,0.0,-0.91084,6e-05,11.91385]
[1777872124557,38.36,80041.28,0.0,-0.91082,6e-05,11.91572]
[1777872124583,38.35,80041.53,0.0,-0.91084,6e-05,11.91456]
[1777872125183,38.35,80041.27,0.0,-0.91088,6e-05,11.91046]
[1777872125925,38.35,80041.27,0.0,-0.91088,6e-05,11.91046]
[1777872126080,38.35,80041.27,0.0,-0.91088,6e-05,11.91046]
[1777872131421,38.34,80040.08,0.0,-0.91098,6e-05,11.90001]
[1777872131581,38.34,80039.18,0.0,-0.91103,6e-05,11.89454]
[1777872131951,38.34,80039.18,0.0,-0.91103,6e-05,11.89454]
[1777872132076,38.34,80039.18,0.0,-0.91103,6e-05,11.89454]
[1777872132231,38.34,80039.27,0.0,-0.91103,6e-05,11.89482]
[1777872137267,38.33,80042.39,0.0,-0.91089,6e-05,11.90947]
[1777872138071,38.33,80042.39,0.0,-0.91089,6e-05,11.90947]
[1777872138076,38.33,80042.39,0.0,-0.91089,6e-05,11.90947]
[1777872145062,38.33,80040.12,0.0,-0.91106,6e-05,11.89241]
[1777872145193,38.33,80040.12,0.0,-0.91106,6e-05,11.89241]
[1777872145326,38.33,80040.12,0.0,-0.91106,6e-05,11.89241]
[1777872147336,38.33,80043.74,0.0,-0.91086,6e-05,11.91247]
[1777872150738,38.32,80042.95,0.0,-0.91091,6e-05,11.90706]
[1777872150829,38.32,80042.95,0.0,-0.91091,6e-05,11.90706]
[1777872156525,38.32,80041.54,0.0,-0.91103,6e-05,11.89379]
[1777872156583,38.32,80041.54,0.0,-0.91103,6e-05,11.89379]
[1777872162444,38.32,80042.33,0.0,-0.911,6e-05,11.89658]
[1777872163407,38.32,80042.33,0.0,-0.911,6e-05,11.89658]
[1777872163578,38.32,80042.33,0.0,-0.911,6e-05,11.89658]
[1777872169493,38.32,80042.54,0.0,-0.91101,6e-05,11.89606]
[1777872169924,38.32,80042.54,0.0,-0.91101,6e-05,11.89606]
[1777872170079,38.32,80042.54,0.0,-0.91101,6e-05,11.89606]
[1777872175534,38.31,80041.83,0.0,-0.91107,6e-05,11.89044]
[1777872177149,38.31,80041.87,0.0,-0.91107,6e-05,11.89044]
[1777872177326,38.31,80041.87,0.0,-0.91107,6e-05,11.89044]
[1777872182584,38.31,80042.46,0.0,-0.91105,6e-05,11.89241]
[1777872187619,38.31,80042.49,0.0,-0.91106,6e-05,11.89136]
[1777872188267,38.31,80042.49,0.0,-0.91106,6e-05,11.89136]
[1777872188326,38.31,80042.49,0.0,-0.91106,6e-05,11.89136]
[1777872193920,38.31,80043.35,0.0,-0.91102,6e-05,11.89513]
[1777872194081,38.31,80043.35,0.0,-0.91102,6e-05,11.89513]
[1777872194086,38.31,80047.04,0.0,-0.91082,6e-05,11.91608]
[1777872195675,38.3,80049.66,0.0,-0.91067,6e-05,11.93104]
[1777872200632,38.3,80048.48,0.0,-0.91075,6e-05,11.92328]
[1777872200829,38.3,80049.09,0.0,-0.91071,6e-05,11.92654]
[1777872202995,38.3,80048.79,0.0,-0.91074,6e-05,11.92421]
[1777872203327,38.3,80048.79,0.0,-0.91074,6e-05,11.92421]
[1777872203428,38.3,80049.63,0.0,-0.91069,6e-05,11.9285]
[1777872205128,38.3,80049.31,0.0,-0.91071,6e-05,11.92664]
[1777872205330,38.3,80049.31,0.0,-0.91071,6e-05,11.92664]
[1777872205393,38.3,80052.0,0.0,-0.91056,6e-05,11.9417]
[1777872209773,38.3,80049.29,0.0,-0.91073,6e-05,11.92465]
[1777872210858,38.3,80049.29,0.0,-0.91073,6e-05,11.92465]
[1777872211080,38.3,80049.29,0.0,-0.91073,6e-05,11.92465]
[1777872216167,38.29,80050.6,0.0,-0.9107,6e-05,11.92697]
[1777872216519,38.29,80050.6,0.0,-0.9107,6e-05,11.92697]
[1777872216580,38.29,80050.6,0.0,-0.9107,6e-05,11.92697]
[1777872216822,38.29,80050.56,0.0,-0.91071,6e-05,11.92614]
[1777872221856,38.29,80049.51,0.0,-0.91078,6e-05,11.91827]
[1777872226924,38.29,80048.33,0.0,-0.91086,6e-05,11.91026]
[1777872227076,38.29,80048.33,0.0,-0.91086,6e-05,11.91026]
[1777872230208,38.29,80048.88,0.0,-0.91084,6e-05,11.91261]
[1777872230326,38.29,80048.88,0.0,-0.91084,6e-05,11.91261]
[1777872230427,38.29,80048.96,0.0,-0.91084,6e-05,11.91279]
[1777872236342,38.28,80048.17,0.0,-0.9109,6e-05,11.90684]
[1777872236585,38.28,80048.17,0.0,-0.9109,6e-05,11.90684]
[1777872242327,38.28,80050.72,0.0,-0.91077,6e-05,11.92]
[1777872242577,38.28,80050.72,0.0,-0.91077,6e-05,11.92]
[1777872244462,38.28,80047.9,0.0,-0.91093,6e-05,11.90305]
[1777872244576,38.28,80047.9,0.0,-0.91093,6e-05,11.90305]
[1777872244677,38.28,80048.11,0.0,-0.91092,6e-05,11.90401]
[1777872249259,38.28,80049.25,0.0,-0.91087,6e-05,11.90959]
[1777872249330,38.28,80049.25,0.0,-0.91087,6e-05,11.90959]
[1777872252912,38.28,80049.12,0.0,-0.91089,6e-05,11.90778]
[1777872253332,38.28,80049.12,0.0,-0.91089,6e-05,11.90778]
[1777872253574,38.28,80049.12,0.0,-0.91089,6e-05,11.90778]
[1777872253675,38.28,80048.26,0.0,-0.91094,6e-05,11.90251]
[1777872259115,38.27,80048.22,0.0,-0.91096,6e-05,11.90071]
[1777872264151,38.27,80048.56,0.0,-0.91095,6e-05,11.9014]
[1777872269186,38.27,80049.9,0.0,-0.91089,6e-05,11.90787]
[1777872274221,38.27,80048.9,0.0,-0.91098,6e-05,11.8969]
[1777872279256,38.26,80048.59,0.0,-0.91101,6e-05,11.89381]
[1777872284291,38.26,80048.93,0.0,-0.91101,6e-05,11.89449]
[1777872286305,38.26,80042.29,0.0,-0.91139,6e-05,11.85538]
[1777872291340,38.26,80042.6,0.0,-0.91138,6e-05,11.85626]
[1777872296375,38.26,80042.64,0.0,-0.91139,6e-05,11.85563]
[1777872301410,38.26,80038.85,0.0,-0.91161,6e-05,11.83283]
[1777872306445,38.26,80039.87,0.0,-0.91156,6e-05,11.83811]
[1777872307010,38.26,80039.87,0.0,-0.91156,6e-05,11.83811]
[1777872307075,38.26,80039.87,0.0,-0.91156,6e-05,11.83811]
[1777872312487,38.25,80040.27,0.0,-0.91155,6e-05,11.83958]
[1777872317522,38.25,80039.43,0.0,-0.9116,6e-05,11.83394]
[1777872318582,38.25,80039.43,0.0,-0.9116,6e-05,11.83394]
[1777872321364,38.25,80040.21,0.0,-0.91156,6e-05,11.83801]
[1777872321583,38.25,80040.21,0.0,-0.91156,6e-05,11.83801]
[1777872321685,38.25,80039.99,0.0,-0.91158,6e-05,11.83657]
[1777872324720,38.25,80039.51,0.0,-0.91161,6e-05,11.83346]
[1777872324828,38.25,80040.06,0.0,-0.91158,6e-05,11.8365]
[1777872330647,38.25,80043.11,0.0,-0.91142,6e-05,11.85313]
[1777872332664,38.25,80043.11,0.0,-0.91142,6e-05,11.85313]
[1777872332827,38.25,80043.11,0.0,-0.91144,6e-05,11.84894]
[1777872332853,38.25,80043.11,0.0,-0.91144,6e-05,11.84894]
[1777872333076,38.25,80043.11,0.0,-0.91144,6e-05,11.84894]
[1777872333667,38.25,80043.08,0.0,-0.91145,6e-05,11.84857]
[1777872338702,38.25,80043.91,0.0,-0.91141,6e-05,11.85244]
[1777872341850,38.25,80044.6,0.0,-0.91138,6e-05,11.85585]
[1777872342076,38.25,80044.6,0.0,-0.91138,6e-05,11.85585]
[1777872345752,38.24,80049.18,0.0,-0.91112,6e-05,11.8817]
[1777872346759,38.24,80072.54,0.0,-0.90979,6e-05,12.01772]
[1777872347765,38.24,80073.08,0.0,-0.90976,6e-05,12.02081]
[1777872352801,38.24,80078.4,0.0,-0.90946,6e-05,12.05154]
[1777872353808,38.24,80090.02,0.0,-0.90878,6e-05,12.11955]
[1777872355824,38.24,80093.13,0.0,-0.9086,6e-05,12.13787]
[1777872360859,38.24,80088.67,0.0,-0.90887,6e-05,12.11092]
[1777872363351,38.24,80088.1,0.0,-0.9089,6e-05,12.10738]
[1777872363882,38.24,80058.54,0.0,-0.91061,6e-05,11.93412]
[1777872364888,38.24,80029.15,0.0,-0.91228,6e-05,11.76318]
[1777872365895,38.24,80028.18,0.0,-0.91234,6e-05,11.75765]
[1777872367372,38.24,80028.18,0.0,-0.91234,6e-05,11.75765]
[1777872367378,38.24,80028.41,0.0,-0.91232,6e-05,11.75967]
[1777872369923,38.24,80021.32,0.0,-0.91272,6e-05,11.71859]
[1777872370933,38.24,80013.92,0.0,-0.91313,6e-05,11.67581]
[1777872372946,38.24,80014.87,0.0,-0.91308,6e-05,11.68144]
[1777872375499,38.24,80014.02,0.0,-0.91312,6e-05,11.67664]
[1777872375576,38.24,80014.02,0.0,-0.91312,6e-05,11.67664]
[1777872376594,38.24,80014.13,0.0,-0.91312,6e-05,11.67746]
[1777872376979,38.24,80026.2,0.0,-0.91244,6e-05,11.74732]
[1777872378993,38.24,80027.05,0.0,-0.91239,6e-05,11.75231]
[1777872380355,38.24,80027.05,0.0,-0.91239,6e-05,11.75231]
[1777872386529,38.24,80028.49,0.0,-0.91231,6e-05,11.76059]
[1777872386577,38.24,80028.49,0.0,-0.91231,6e-05,11.76059]
[1777872387570,38.24,80027.64,0.0,-0.91236,6e-05,11.75564]
[1777872387578,38.24,80027.64,0.0,-0.91236,6e-05,11.75564]
[1777872387671,38.24,80027.43,0.0,-0.91237,6e-05,11.75441]
[1777872392087,38.24,80018.76,0.0,-0.91288,6e-05,11.7004]
[1777872394101,38.24,80016.54,0.0,-0.913,6e-05,11.68772]
[1777872397121,38.24,80005.7,0.0,-0.91361,6e-05,11.62546]
[1777872398128,38.24,80000.26,0.0,-0.91391,6e-05,11.59433]
[1777872403164,38.24,79996.07,0.0,-0.91413,6e-05,11.57127]
[1777872408199,38.25,79999.14,0.0,-0.91395,6e-05,11.59014]
[1777872412186,38.25,80001.31,0.0,-0.91382,6e-05,11.60323]
[1777872412325,38.25,80001.31,0.0,-0.91382,6e-05,11.60323]
[1777872415247,38.25,80008.31,0.0,-0.91342,6e-05,11.64425]
[1777872417372,38.25,80007.05,0.0,-0.91349,6e-05,11.63712]
[1777872417578,38.25,80007.05,0.0,-0.91349,6e-05,11.63712]
[1777872418638,38.25,80008.13,0.0,-0.91343,6e-05,11.64348]
[1777872418828,38.25,80008.13,0.0,-0.91343,6e-05,11.64348]
[1777872418734,38.25,80008.17,0.0,-0.91343,6e-05,11.64384]
[1777872423747,38.25,80010.35,0.0,-0.9133,6e-05,11.65687]
[1777872423827,38.25,80010.35,0.0,-0.9133,6e-05,11.65687]
[1777872429271,38.25,80010.18,0.0,-0.9133,6e-05,11.6566]
[1777872429345,38.25,79993.3,0.0,-0.91424,6e-05,11.55958]
[1777872430353,38.25,79979.97,0.0,-0.91498,6e-05,11.48341]
[1777872431360,38.25,79973.71,0.0,-0.91532,5e-05,11.44798]
[1777872432985,38.25,79971.73,0.0,-0.91542,5e-05,11.43712]
[1777872438409,38.26,79971.75,0.0,-0.91539,5e-05,11.44006]
[1777872443444,38.26,79967.29,0.0,-0.91563,5e-05,11.41548]
[1777872447472,38.26,79960.61,0.0,-0.91598,5e-05,11.37872]
[1777872450493,38.27,79956.18,0.0,-0.91621,5e-05,11.35525]
[1777872452507,38.27,79970.18,0.0,-0.91546,5e-05,11.4318]
[1777872453514,38.27,79980.85,0.0,-0.91487,6e-05,11.49334]
[1777872454521,38.27,79977.76,0.0,-0.91503,6e-05,11.47606]
[1777872457667,38.27,79978.76,0.0,-0.91497,6e-05,11.48265]
[1777872457825,38.27,79978.76,0.0,-0.91497,6e-05,11.48265]
[1777872461263,38.27,79981.65,0.0,-0.9148,6e-05,11.50082]
[1777872461327,38.27,79981.65,0.0,-0.9148,6e-05,11.50082]
[1777872461364,38.27,79981.65,0.0,-0.91479,6e-05,11.5012]
[1777872465598,38.28,79999.11,0.0,-0.91381,6e-05,11.60288]
[1777872466605,38.28,80005.71,0.0,-0.91344,6e-05,11.64108]
[1777872468619,38.28,80010.02,0.0,-0.9132,6e-05,11.66621]
[1777872473654,38.28,80013.17,0.0,-0.91301,6e-05,11.68491]
[1777872473956,38.28,80013.17,0.0,-0.91301,6e-05,11.68491]
[1777872474076,38.28,80013.17,0.0,-0.91301,6e-05,11.68491]
[1777872479848,38.28,80016.36,0.0,-0.91283,6e-05,11.70373]
[1777872480075,38.28,80016.15,0.0,-0.91284,6e-05,11.70258]
[1777872481742,38.28,80016.43,0.0,-0.91283,6e-05,11.70427]
[1777872481829,38.28,80016.43,0.0,-0.91283,6e-05,11.70427]
[1777872481928,38.28,80016.84,0.0,-0.9128,6e-05,11.7067]
[1777872484731,38.28,80021.34,0.0,-0.91255,6e-05,11.73289]
[1777872486745,38.28,80027.16,0.0,-0.91222,6e-05,11.76657]
[1777872488448,38.28,80028.92,0.0,-0.91212,6e-05,11.77673]
[1777872488577,38.28,80028.92,0.0,-0.91212,6e-05,11.77673]
[1777872494067,38.28,80030.6,0.0,-0.91203,6e-05,11.78624]
[1777872494078,38.28,80030.6,0.0,-0.91203,6e-05,11.78624]
[1777872494801,38.28,80030.51,0.0,-0.91203,6e-05,11.7856]
[1777872497006,38.28,80030.39,0.0,-0.91204,6e-05,11.7848]
[1777872497076,38.28,80030.39,0.0,-0.91204,6e-05,11.7848]
[1777872502857,38.28,80028.84,0.0,-0.91213,6e-05,11.77546]
[1777872504651,38.28,80026.92,0.0,-0.91224,6e-05,11.76432]
[1777872504827,38.28,80026.92,0.0,-0.91224,6e-05,11.76432]
[1777872506571,38.28,80028.06,0.0,-0.91218,6e-05,11.7709]
[1777872506826,38.28,80028.06,0.0,-0.91218,6e-05,11.7709]
[1777872506885,38.28,80026.5,0.0,-0.91227,6e-05,11.76185]
[1777872510216,38.28,80025.17,0.0,-0.91234,6e-05,11.75418]
[1777872510326,38.28,80025.17,0.0,-0.91234,6e-05,11.75418]
[1777872514723,38.28,80025.76,0.0,-0.91233,6e-05,11.75383]
[1777872514828,38.28,80025.76,0.0,-0.91233,6e-05,11.75383]
[1777872514952,38.28,80025.54,0.0,-0.91234,6e-05,11.75257]
[1777872520994,38.28,80025.92,0.0,-0.91232,6e-05,11.75485]
[1777872526638,38.28,80029.19,0.0,-0.91214,6e-05,11.77384]
[1777872526828,38.28,80029.19,0.0,-0.91214,6e-05,11.77384]
[1777872531353,38.28,80029.33,0.0,-0.91213,6e-05,11.77465]
[1777872531577,38.28,80029.33,0.0,-0.91213,6e-05,11.77465]
[1777872533419,38.28,80031.59,0.0,-0.912,6e-05,11.78773]
[1777872533580,38.28,80031.59,0.0,-0.912,6e-05,11.78773]
[1777872533681,38.28,80032.17,0.0,-0.91197,6e-05,11.79104]
[1777872537087,38.28,80033.71,0.0,-0.91188,6e-05,11.79992]
[1777872537330,38.28,80033.71,0.0,-0.91188,6e-05,11.79992]
[1777872540135,38.28,80027.77,0.0,-0.91222,6e-05,11.76539]
[1777872541633,38.28,80027.77,0.0,-0.91222,6e-05,11.76539]
[1777872541832,38.28,80027.77,0.0,-0.91222,6e-05,11.76539]
[1777872542602,38.28,80026.98,0.0,-0.91226,6e-05,11.76086]
[1777872542834,38.28,80026.98,0.0,-0.91226,6e-05,11.76086]
[1777872542935,38.28,80025.72,0.0,-0.91233,6e-05,11.7536]
[1777872548191,38.28,80025.72,0.0,-0.91233,6e-05,11.75389]
[1777872550205,38.28,80031.25,0.0,-0.91202,6e-05,11.78597]
[1777872551360,38.28,80031.25,0.0,-0.91202,6e-05,11.78597]
[1777872551576,38.28,80031.25,0.0,-0.91202,6e-05,11.78597]
[1777872557254,38.28,80032.1,0.0,-0.91197,6e-05,11.79084]
[1777872562288,38.28,80030.89,0.0,-0.91204,6e-05,11.78385]
[1777872566819,38.28,80033.56,0.0,-0.91189,6e-05,11.79937]
[1777872566828,38.28,80033.56,0.0,-0.91189,6e-05,11.79937]
[1777872568472,38.28,80033.46,0.0,-0.91189,6e-05,11.79879]
[1777872568575,38.28,80033.46,0.0,-0.91189,6e-05,11.79879]
[1777872568677,38.28,80033.42,0.0,-0.91189,6e-05,11.79856]
[1777872574373,38.28,80035.76,0.0,-0.91179,6e-05,11.80833]
[1777872575026,38.28,80035.76,0.0,-0.91179,6e-05,11.80833]
[1777872575082,38.28,80035.76,0.0,-0.91179,6e-05,11.80833]
[1777872580415,38.28,80033.88,0.0,-0.91189,6e-05,11.79753]
[1777872584552,38.28,80030.7,0.0,-0.91207,6e-05,11.77916]
[1777872584578,38.28,80030.7,0.0,-0.91207,6e-05,11.77916]
[1777872585955,38.28,80029.86,0.0,-0.91212,6e-05,11.77434]
[1777872586013,38.28,80029.58,0.0,-0.91213,6e-05,11.77278]
[1777872586078,38.28,80029.58,0.0,-0.91213,6e-05,11.77278]
[1777872589819,38.28,80029.1,0.0,-0.91216,6e-05,11.77017]
[1777872589831,38.28,80029.1,0.0,-0.91216,6e-05,11.77017]
[1777872590485,38.28,80015.23,0.0,-0.91294,6e-05,11.69012]
[1777872591492,38.28,79999.19,0.0,-0.91383,6e-05,11.5979]
[1777872592499,38.28,79996.96,0.0,-0.91395,6e-05,11.58539]
[1777872595222,38.28,79995.72,0.0,-0.91402,6e-05,11.57893]
[1777872595328,38.28,79995.72,0.0,-0.91402,6e-05,11.57893]
[1777872596305,38.28,79995.72,0.0,-0.91401,6e-05,11.57925]
[1777872596329,38.28,79995.72,0.0,-0.91401,6e-05,11.57925]
[1777872596527,38.28,79997.39,0.0,-0.91392,6e-05,11.58917]
[1777872601562,38.28,79997.2,0.0,-0.91391,6e-05,11.58957]
[1777872604583,38.28,79993.11,0.0,-0.91414,6e-05,11.56619]
[1777872606354,38.28,79993.11,0.0,-0.91414,6e-05,11.56619]
[1777872606576,38.28,79993.11,0.0,-0.91414,6e-05,11.56619]
[1777872611632,38.28,79990.59,0.0,-0.91428,6e-05,11.55123]
[1777872614653,38.29,79984.75,0.0,-0.9146,6e-05,11.5183]
[1777872615453,38.29,79984.75,0.0,-0.9146,6e-05,11.5183]
[1777872615578,38.29,79984.75,0.0,-0.9146,6e-05,11.5183]
[1777872617807,38.29,79989.09,0.0,-0.91436,6e-05,11.54348]
[1777872617828,38.29,79989.09,0.0,-0.91436,6e-05,11.54348]
[1777872617907,38.29,79988.72,0.0,-0.91438,6e-05,11.54167]
[1777872623621,38.29,79989.84,0.0,-0.9143,6e-05,11.54959]
[1777872623829,38.29,79989.84,0.0,-0.9143,6e-05,11.54959]
[1777872629759,38.29,79989.59,0.0,-0.91429,6e-05,11.55011]
[1777872634931,38.29,79989.48,0.0,-0.91432,6e-05,11.54651]
[1777872635086,38.29,79989.48,0.0,-0.91432,6e-05,11.54651]
[1777872635593,38.29,79989.64,0.0,-0.91431,6e-05,11.54711]
[1777872635830,38.29,79989.64,0.0,-0.91431,6e-05,11.54711]
[1777872635929,38.29,79989.67,0.0,-0.91431,6e-05,11.54755]
[1777872641843,38.3,79989.45,0.0,-0.9143,6e-05,11.54782]
[1777872646394,38.3,79989.47,0.0,-0.9143,6e-05,11.5485]
[1777872646580,38.3,79989.47,0.0,-0.9143,6e-05,11.5485]
[1777872649899,38.3,79984.18,0.0,-0.9146,6e-05,11.51748]
[1777872651319,38.3,79984.17,0.0,-0.9146,6e-05,11.51729]
[1777872651327,38.3,79984.17,0.0,-0.9146,6e-05,11.51729]
[1777872651913,38.3,79984.25,0.0,-0.91459,6e-05,11.51802]
[1777872656948,38.3,79984.31,0.0,-0.91457,6e-05,11.51973]
[1777872659419,38.3,79984.29,0.0,-0.91457,6e-05,11.51989]
[1777872659575,38.3,79984.29,0.0,-0.91457,6e-05,11.51989]
[1777872663997,38.3,79970.12,0.0,-0.91535,5e-05,11.43962]
[1777872665007,38.3,79973.76,0.0,-0.91515,6e-05,11.45998]
[1777872665662,38.3,79973.76,0.0,-0.91515,6e-05,11.45998]
[1777872665828,38.3,79973.76,0.0,-0.91515,6e-05,11.45998]
[1777872668529,38.3,79975.67,0.0,-0.91506,6e-05,11.46947]
[1777872668579,38.3,79975.67,0.0,-0.91506,6e-05,11.46947]
[1777872669036,38.3,79973.1,0.0,-0.91521,6e-05,11.4543]
[1777872671049,38.29,79967.54,0.0,-0.91552,5e-05,11.42166]
[1777872672368,38.29,79968.6,0.0,-0.91547,5e-05,11.4273]
[1777872672584,38.29,79968.6,0.0,-0.91547,5e-05,11.4273]
[1777872677791,38.29,79970.45,0.0,-0.91538,5e-05,11.43575]
[1777872677827,38.29,79970.45,0.0,-0.91538,5e-05,11.43575]
[1777872678099,38.29,79962.74,0.0,-0.91581,5e-05,11.39135]
[1777872680113,38.29,79959.13,0.0,-0.91602,5e-05,11.37012]
[1777872681595,38.29,79959.48,0.0,-0.916,5e-05,11.37181]
[1777872681832,38.29,79959.48,0.0,-0.916,5e-05,11.37181]
[1777872682127,38.29,79967.77,0.0,-0.91555,5e-05,11.41878]
[1777872683134,38.29,79977.68,0.0,-0.91501,6e-05,11.47504]
[1777872684141,38.29,79971.82,0.0,-0.91533,5e-05,11.44109]
[1777872684807,38.29,79971.82,0.0,-0.91533,5e-05,11.44109]
[1777872684828,38.29,79971.82,0.0,-0.91533,5e-05,11.44109]
[1777872687161,38.28,79989.01,0.0,-0.91439,6e-05,11.53872]
[1777872690130,38.29,79987.15,0.0,-0.91449,6e-05,11.52847]
[1777872689175,38.29,79985.76,0.0,-0.91457,6e-05,11.52077]
[1777872690775,38.29,79985.76,0.0,-0.91457,6e-05,11.52077]
[1777872693116,38.29,79988.44,0.0,-0.91444,6e-05,11.53294]
[1777872693164,38.29,79998.24,0.0,-0.91389,6e-05,11.58976]
[1777872693328,38.29,79998.24,0.0,-0.91389,6e-05,11.58976]
[1777872693927,38.29,79998.24,0.0,-0.91389,6e-05,11.58976]
[1777872694083,38.29,79998.24,0.0,-0.91389,6e-05,11.58976]
[1777872694180,38.29,79999.01,0.0,-0.91384,6e-05,11.59437]
[1777872696233,38.29,80014.09,0.0,-0.913,6e-05,11.68159]
[1777872697241,38.29,80020.0,0.0,-0.91266,6e-05,11.71587]
[1777872698248,38.29,80020.09,0.0,-0.91266,6e-05,11.71644]
[1777872700049,38.29,80020.09,0.0,-0.91266,6e-05,11.71644]
[1777872700077,38.29,80020.09,0.0,-0.91266,6e-05,11.71644]
[1777872705300,38.29,80023.61,0.0,-0.91246,6e-05,11.7367]
[1777872707462,38.29,80023.44,0.0,-0.91247,6e-05,11.7357]
[1777872707575,38.29,80023.44,0.0,-0.91247,6e-05,11.7357]
[1777872707676,38.29,80023.7,0.0,-0.91246,6e-05,11.73718]
[1777872711630,38.29,80022.6,0.0,-0.91252,6e-05,11.73082]
[1777872711830,38.29,80022.6,0.0,-0.91252,6e-05,11.73082]
[1777872716288,38.29,80022.28,0.0,-0.91253,6e-05,11.72903]
[1777872716331,38.29,80022.28,0.0,-0.91253,6e-05,11.72903]
[1777872716377,38.29,80022.43,0.0,-0.91253,6e-05,11.72992]
[1777872717338,38.29,80022.43,0.0,-0.91253,6e-05,11.72992]
[1777872717578,38.29,80022.43,0.0,-0.91253,6e-05,11.72992]
[1777872720404,38.29,80028.22,0.0,-0.9122,6e-05,11.76349]
[1777872722045,38.29,80028.22,0.0,-0.9122,6e-05,11.76349]
[1777872722075,38.29,80028.22,0.0,-0.9122,6e-05,11.76349]
[1777872722995,38.29,80028.65,0.0,-0.91217,6e-05,11.76596]
[1777872723079,38.29,80028.65,0.0,-0.91217,6e-05,11.76596]
[1777872723144,38.29,80028.14,0.0,-0.9122,6e-05,11.76299]
[1777872726430,38.29,80025.78,0.0,-0.91234,6e-05,11.74931]
[1777872726576,38.29,80025.78,0.0,-0.91234,6e-05,11.74931]
[1777872732489,38.29,80026.97,0.0,-0.91227,6e-05,11.75618]
[1777872734503,38.29,80031.25,0.0,-0.91203,6e-05,11.78094]
[1777872735564,38.29,80031.25,0.0,-0.91203,6e-05,11.78094]
[1777872735581,38.29,80031.25,0.0,-0.91203,6e-05,11.78094]
[1777872737930,38.29,80025.86,0.0,-0.91233,6e-05,11.74972]
[1777872738082,38.29,80025.86,0.0,-0.91233,6e-05,11.74972]
[1777872738132,38.29,80027.01,0.0,-0.91227,6e-05,11.75638]
[1777872741516,38.29,80029.02,0.0,-0.91215,6e-05,11.76801]
[1777872741575,38.29,80029.02,0.0,-0.91215,6e-05,11.76801]
[1777872746216,38.29,80029.87,0.0,-0.91211,6e-05,11.77282]
[1777872746325,38.29,80030.6,0.0,-0.91207,6e-05,11.77701]
[1777872746696,38.29,80030.6,0.0,-0.91207,6e-05,11.77701]
[1777872746832,38.29,80030.6,0.0,-0.91207,6e-05,11.77701]
[1777872746933,38.29,80030.16,0.0,-0.91209,6e-05,11.77442]
[1777872752844,38.29,80029.46,0.0,-0.91216,6e-05,11.76636]
[1777872753080,38.29,80029.46,0.0,-0.91216,6e-05,11.76636]
[1777872757665,38.29,80040.24,0.0,-0.91155,6e-05,11.82863]
[1777872758672,38.29,80042.92,0.0,-0.9114,6e-05,11.84406]
[1777872760725,38.29,80042.37,0.0,-0.91143,6e-05,11.84073]
[1777872760834,38.29,80042.37,0.0,-0.91143,6e-05,11.84073]
[1777872761016,38.29,80042.37,0.0,-0.91143,6e-05,11.84073]
[1777872761076,38.29,80042.37,0.0,-0.91143,6e-05,11.84073]
[1777872761118,38.29,80040.83,0.0,-0.91152,6e-05,11.83165]
[1777872766728,38.29,80041.14,0.0,-0.91151,6e-05,11.83276]
[1777872768589,38.29,80041.14,0.0,-0.91151,6e-05,11.83276]
[1777872768829,38.29,80041.14,0.0,-0.91151,6e-05,11.83276]
[1777872768930,38.29,80041.12,0.0,-0.91151,6e-05,11.83243]
[1777872775012,38.28,80041.79,0.0,-0.91148,6e-05,11.8358]
[1777872776584,38.28,80043.48,0.0,-0.91139,6e-05,11.84541]
[1777872778484,38.28,80045.03,0.0,-0.9113,6e-05,11.85416]
[1777872778583,38.28,80045.03,0.0,-0.9113,6e-05,11.85416]
[1777872778812,38.28,80044.78,0.0,-0.91132,6e-05,11.85258]
[1777872783848,38.28,80051.46,0.0,-0.91094,6e-05,11.89067]
[1777872784855,38.28,80040.44,0.0,-0.91157,6e-05,11.82645]
[1777872785862,38.28,80040.15,0.0,-0.91159,6e-05,11.82466]
[1777872788485,38.28,80038.86,0.0,-0.91167,6e-05,11.81697]
[1777872788578,38.28,80038.86,0.0,-0.91167,6e-05,11.81697]
[1777872793917,38.28,80038.85,0.0,-0.91167,6e-05,11.81655]
[1777872797028,38.28,80039.51,0.0,-0.91163,6e-05,11.82025]
[1777872797077,38.28,80039.51,0.0,-0.91163,6e-05,11.82025]
[1777872797081,38.28,80039.39,0.0,-0.91164,6e-05,11.81949]
[1777872801153,38.28,80035.62,0.0,-0.91186,6e-05,11.79746]
[1777872801325,38.28,80035.66,0.0,-0.91185,6e-05,11.79766]
[1777872806302,38.28,80036.83,0.0,-0.91179,6e-05,11.80421]
[1777872806335,38.28,80036.83,0.0,-0.91179,6e-05,11.80421]
[1777872806554,38.28,80036.83,0.0,-0.91179,6e-05,11.80421]
[1777872806581,38.28,80036.83,0.0,-0.91179,6e-05,11.80421]
[1777872807009,38.28,80037.0,0.0,-0.91178,6e-05,11.80505]
[1777872812044,38.28,80037.35,0.0,-0.91179,6e-05,11.80298]
[1777872814812,38.28,80037.1,0.0,-0.91181,6e-05,11.80145]
[1777872814831,38.28,80037.1,0.0,-0.91181,6e-05,11.80145]
[1777872815065,38.28,80037.51,0.0,-0.91178,6e-05,11.80378]
[1777872815378,38.28,80037.51,0.0,-0.91178,6e-05,11.80378]
[1777872815577,38.28,80037.51,0.0,-0.91178,6e-05,11.80378]
[1777872820691,38.28,80039.87,0.0,-0.91165,6e-05,11.81717]
[1777872820827,38.28,80039.87,0.0,-0.91165,6e-05,11.81717]
[1777872821268,38.28,80039.87,0.0,-0.91165,6e-05,11.81717]
[1777872821107,38.28,80040.2,0.0,-0.91163,6e-05,11.81902]
[1777872821329,38.28,80040.2,0.0,-0.91163,6e-05,11.81902]
[1777872822114,38.28,80022.68,0.0,-0.91262,6e-05,11.71752]
[1777872823121,38.28,80005.26,0.0,-0.9136,6e-05,11.61715]
[1777872824128,38.28,80000.85,0.0,-0.91384,6e-05,11.59202]
[1777872824949,38.28,80000.85,0.0,-0.91384,6e-05,11.59202]
[1777872828976,38.28,80002.11,0.0,-0.91378,6e-05,11.59893]
[1777872834198,38.28,80000.54,0.0,-0.91386,6e-05,11.59033]
[1777872839233,38.28,80003.15,0.0,-0.9137,6e-05,11.6066]
[1777872840238,38.28,80003.15,0.0,-0.9137,6e-05,11.6066]
[1777872840331,38.28,80003.15,0.0,-0.9137,6e-05,11.6066]
[1777872840239,38.28,80003.35,0.0,-0.91369,6e-05,11.60798]
[1777872842103,38.28,80003.91,0.0,-0.91365,6e-05,11.61142]
[1777872842324,38.28,80003.91,0.0,-0.91365,6e-05,11.61142]
[1777872845275,38.28,79999.8,0.0,-0.91388,6e-05,11.58859]
[1777872847486,38.28,80001.18,0.0,-0.91379,6e-05,11.597]
[1777872847581,38.28,80001.18,0.0,-0.91379,6e-05,11.597]
[1777872847682,38.28,80001.18,0.0,-0.91379,6e-05,11.59696]
[1777872848383,38.28,80001.18,0.0,-0.91379,6e-05,11.59696]
[1777872848576,38.28,80001.18,0.0,-0.91379,6e-05,11.59696]
[1777872854275,38.29,80002.84,0.0,-0.91369,6e-05,11.60767]
[1777872854326,38.29,80002.84,0.0,-0.91369,6e-05,11.60767]
[1777872854984,38.29,80002.84,0.0,-0.91369,6e-05,11.60767]
[1777872855079,38.29,80002.84,0.0,-0.91369,6e-05,11.60767]
[1777872855346,38.29,80002.72,0.0,-0.91369,6e-05,11.60742]
[1777872855750,38.29,80002.72,0.0,-0.91369,6e-05,11.60742]
[1777872856354,38.29,80020.12,0.0,-0.91272,6e-05,11.70791]
[1777872858368,38.29,80015.57,0.0,-0.91297,6e-05,11.6819]
[1777872859682,38.29,80014.22,0.0,-0.91304,6e-05,11.67416]
[1777872865418,38.29,80016.46,0.0,-0.91291,6e-05,11.68767]
[1777872870453,38.29,80013.9,0.0,-0.91305,6e-05,11.67332]
[1777872872602,38.29,80015.13,0.0,-0.91301,6e-05,11.67672]
[1777872872834,38.29,80015.13,0.0,-0.91301,6e-05,11.67672]
[1777872872935,38.29,80007.78,0.0,-0.91342,6e-05,11.63454]
[1777872874482,38.29,80000.48,0.0,-0.91382,6e-05,11.59269]
[1777872875489,38.29,79994.96,0.0,-0.91413,6e-05,11.56116]
[1777872877503,38.29,79983.25,0.0,-0.91477,6e-05,11.49449]
[1777872878510,38.29,79978.77,0.0,-0.91502,6e-05,11.46886]
[1777872879517,38.29,79978.07,0.0,-0.91506,6e-05,11.46482]
[1777872881316,38.29,79978.07,0.0,-0.91506,6e-05,11.46482]
[1777872881328,38.29,79978.07,0.0,-0.91506,6e-05,11.46482]
[1777872889656,38.28,79978.82,0.0,-0.91506,6e-05,11.46495]
[1777872889830,38.28,79978.82,0.0,-0.91506,6e-05,11.46495]
[1777872889862,38.28,79978.33,0.0,-0.91509,6e-05,11.46176]
[1777872891781,38.28,79978.33,0.0,-0.91509,6e-05,11.46176]
[1777872891827,38.28,79978.33,0.0,-0.91509,6e-05,11.46176]
[1777872896777,38.28,79980.0,0.0,-0.91502,6e-05,11.469]
[1777872896831,38.28,79980.0,0.0,-0.91502,6e-05,11.469]
[1777872896878,38.28,79983.69,0.0,-0.91482,6e-05,11.48973]
[1777872898084,38.28,79983.69,0.0,-0.91482,6e-05,11.48973]
[1777872898325,38.28,79983.69,0.0,-0.91482,6e-05,11.48973]
[1777872903689,38.27,79979.38,0.0,-0.91509,6e-05,11.46205]
[1777872906177,38.27,79980.08,0.0,-0.91505,6e-05,11.46566]
[1777872906330,38.27,79980.08,0.0,-0.91505,6e-05,11.46566]
[1777872906351,38.27,79980.67,0.0,-0.91502,6e-05,11.46864]
[1777872907845,38.27,79980.83,0.0,-0.91502,6e-05,11.46916]
[1777872908077,38.27,79980.83,0.0,-0.91502,6e-05,11.46916]
[1777872910738,38.27,79986.18,0.0,-0.91474,6e-05,11.49818]
[1777872912519,38.27,79989.21,0.0,-0.91458,6e-05,11.51511]
[1777872912581,38.27,79989.21,0.0,-0.91458,6e-05,11.51511]
[1777872912752,38.27,79989.29,0.0,-0.91458,6e-05,11.51512]
[1777872913758,38.27,80001.71,0.0,-0.91389,6e-05,11.58637]
[1777872914766,38.27,80010.61,0.0,-0.91339,6e-05,11.63743]
[1777872915773,38.27,80009.98,0.0,-0.91343,6e-05,11.63397]
[1777872918150,38.27,80009.86,0.0,-0.91343,6e-05,11.63345]
[1777872918334,38.27,80009.86,0.0,-0.91343,6e-05,11.63345]
[1777872918427,38.27,80009.46,0.0,-0.91345,6e-05,11.63132]
[1777872919978,38.27,80009.0,0.0,-0.91348,6e-05,11.62885]
[1777872920079,38.27,80009.0,0.0,-0.91348,6e-05,11.62885]
[1777872926850,38.27,80009.88,0.0,-0.91341,6e-05,11.63529]
[1777872928862,38.27,80009.88,0.0,-0.91341,6e-05,11.63529]
[1777872929078,38.27,80009.88,0.0,-0.91341,6e-05,11.63529]
[1777872929155,38.27,80009.88,0.0,-0.91341,6e-05,11.63562]
[1777872930100,38.27,80009.88,0.0,-0.91341,6e-05,11.63562]
[1777872930334,38.27,80009.88,0.0,-0.91341,6e-05,11.63562]
[1777872935301,38.27,80011.83,0.0,-0.91332,6e-05,11.64386]
[1777872935327,38.27,80011.83,0.0,-0.91332,6e-05,11.64386]
[1777872935402,38.27,80013.0,0.0,-0.91325,6e-05,11.65075]
[1777872936025,38.27,80013.0,0.0,-0.91325,6e-05,11.65075]
[1777872936076,38.27,80013.0,0.0,-0.91325,6e-05,11.65075]
[1777872941955,38.27,80008.34,0.0,-0.9135,6e-05,11.62509]
[1777872946990,38.28,80009.13,0.0,-0.91345,6e-05,11.63049]
[1777872948277,38.28,80009.13,0.0,-0.91345,6e-05,11.63049]
[1777872948326,38.28,80009.13,0.0,-0.91345,6e-05,11.63049]
[1777872948723,38.28,80009.3,0.0,-0.91343,6e-05,11.63163]
[1777872948829,38.28,80009.3,0.0,-0.91343,6e-05,11.63163]
[1777872949004,38.28,80008.78,0.0,-0.91346,6e-05,11.6288]
[1777872954040,38.28,80008.91,0.0,-0.91345,6e-05,11.63037]
[1777872959357,38.28,80007.61,0.0,-0.91351,6e-05,11.62354]
[1777872959579,38.28,80006.67,0.0,-0.91356,6e-05,11.6183]
[1777872965117,38.28,80010.97,0.0,-0.91331,6e-05,11.64402]
[1777872966034,38.28,80010.97,0.0,-0.91331,6e-05,11.64402]
[1777872966077,38.28,80010.97,0.0,-0.91331,6e-05,11.64402]
[1777872966124,38.28,80010.89,0.0,-0.91332,6e-05,11.64369]
[1777872966660,38.28,80010.89,0.0,-0.91332,6e-05,11.64369]
[1777872966829,38.28,80010.89,0.0,-0.91332,6e-05,11.64369]
[1777872971856,38.28,80010.74,0.0,-0.91332,6e-05,11.64355]
[1777872972082,38.28,80010.74,0.0,-0.91332,6e-05,11.64355]
[1777872972166,38.28,80011.41,0.0,-0.91328,6e-05,11.64755]
[1777872973311,38.28,80011.41,0.0,-0.91328,6e-05,11.64755]
[1777872973327,38.28,80011.41,0.0,-0.91328,6e-05,11.64755]
[1777872976536,38.28,80013.25,0.0,-0.91317,6e-05,11.65857]
[1777872976578,38.28,80014.01,0.0,-0.91313,6e-05,11.66309]
[1777872982236,38.29,80014.36,0.0,-0.9131,6e-05,11.66592]
[1777872985826,38.29,80011.83,0.0,-0.91324,6e-05,11.6518]
[1777872986077,38.29,80011.83,0.0,-0.91324,6e-05,11.6518]
[1777872986263,38.29,80011.79,0.0,-0.91324,6e-05,11.65174]
[1777872987439,38.29,80011.79,0.0,-0.91324,6e-05,11.65174]
[1777872987577,38.29,80013.03,0.0,-0.91317,6e-05,11.65906]
[1777872993186,38.29,80011.44,0.0,-0.91327,6e-05,11.64693]
[1777872993327,38.29,80011.44,0.0,-0.91327,6e-05,11.64693]
[1777872993403,38.29,80011.26,0.0,-0.91328,6e-05,11.64607]
[1777872994586,38.29,80011.37,0.0,-0.91327,6e-05,11.64689]
[1777872994834,38.29,80011.37,0.0,-0.91327,6e-05,11.64689]
[1777872999755,38.29,80012.7,0.0,-0.91319,6e-05,11.65544]
[1777872999830,38.29,80012.7,0.0,-0.91319,6e-05,11.65544]
[1777873000363,38.29,80012.5,0.0,-0.9132,6e-05,11.65445]
[1777873000952,38.29,80012.5,0.0,-0.9132,6e-05,11.65445]
[1777873001078,38.29,80012.5,0.0,-0.9132,6e-05,11.65445]
[1777873006406,38.29,80013.63,0.0,-0.91315,6e-05,11.6598]
[1777873011440,38.29,80014.01,0.0,-0.91314,6e-05,11.66065]
[1777873016080,38.28,80013.9,0.0,-0.91316,6e-05,11.65893]
[1777873016329,38.28,80013.9,0.0,-0.91316,6e-05,11.65893]
[1777873016475,38.28,80014.01,0.0,-0.91315,6e-05,11.65929]
[1777873017750,38.28,80014.01,0.0,-0.91315,6e-05,11.65929]
[1777873017827,38.28,80014.01,0.0,-0.91315,6e-05,11.65929]
[1777873021511,38.28,80022.54,0.0,-0.91269,6e-05,11.70716]
[1777873022078,38.28,80022.54,0.0,-0.91269,6e-05,11.70716]
[1777873022325,38.28,80022.54,0.0,-0.91269,6e-05,11.70716]
[1777873022518,38.28,80022.68,0.0,-0.91268,6e-05,11.70768]
[1777873023571,38.28,80022.68,0.0,-0.91268,6e-05,11.70768]
[1777873023828,38.28,80023.67,0.0,-0.91263,6e-05,11.71347]
[1777873024532,38.28,80027.26,0.0,-0.91242,6e-05,11.7343]
[1777873025539,38.28,80019.2,0.0,-0.91288,6e-05,11.6878]
[1777873026545,38.28,80015.54,0.0,-0.91308,6e-05,11.66673]
[1777873026985,38.28,80015.54,0.0,-0.91308,6e-05,11.66673]
[1777873027553,38.28,80015.05,0.0,-0.91311,6e-05,11.66401]
[1777873027756,38.28,80015.05,0.0,-0.91311,6e-05,11.66401]
[1777873029064,38.28,80015.05,0.0,-0.91311,6e-05,11.66415]
[1777873029567,38.28,80014.85,0.0,-0.91312,6e-05,11.66313]
[1777873035611,38.28,80012.97,0.0,-0.91321,6e-05,11.65322]
[1777873039639,38.28,80024.04,0.0,-0.91259,6e-05,11.7169]
[1777873040843,38.28,80024.04,0.0,-0.91259,6e-05,11.7169]
[1777873040861,38.28,80024.04,0.0,-0.91259,6e-05,11.7169]
[1777873040893,38.28,80028.85,0.0,-0.91233,6e-05,11.74408]
[1777873042426,38.28,80035.88,0.0,-0.91193,6e-05,11.78438]
[1777873044436,38.28,80035.5,0.0,-0.91196,6e-05,11.78217]
[1777873044581,38.28,80035.5,0.0,-0.91196,6e-05,11.78217]
[1777873045686,38.28,80039.08,0.0,-0.91176,6e-05,11.80238]
[1777873048154,38.28,80040.08,0.0,-0.9117,6e-05,11.80806]
[1777873048325,38.28,80040.08,0.0,-0.9117,6e-05,11.80806]
[1777873048426,38.28,80042.93,0.0,-0.91154,6e-05,11.82451]
[1777873048707,38.28,80048.87,0.0,-0.9112,6e-05,11.85901]
[1777873049714,38.28,80053.46,0.0,-0.91095,6e-05,11.88543]
[1777873052600,38.28,80051.62,0.0,-0.91105,6e-05,11.87453]
[1777873052828,38.28,80052.47,0.0,-0.91103,6e-05,11.87548]
[1777873058389,38.28,80051.35,0.0,-0.9111,6e-05,11.86803]
[1777873058581,38.28,80051.35,0.0,-0.9111,6e-05,11.86803]
[1777873058487,38.28,80047.25,0.0,-0.91134,6e-05,11.84402]
[1777873058776,38.28,80041.32,0.0,-0.91168,6e-05,11.80944]
[1777873059784,38.28,80038.18,0.0,-0.91186,6e-05,11.79113]
[1777873061164,38.28,80038.18,0.0,-0.91186,6e-05,11.79113]
[1777873061329,38.28,80038.18,0.0,-0.91186,6e-05,11.79113]
[1777873066095,38.28,80039.16,0.0,-0.9118,6e-05,11.79649]
[1777873066326,38.28,80039.16,0.0,-0.9118,6e-05,11.79649]
[1777873066408,38.28,80040.42,0.0,-0.91173,6e-05,11.80372]
[1777873067446,38.28,80040.42,0.0,-0.91173,6e-05,11.80372]
[1777873067582,38.28,80040.42,0.0,-0.91173,6e-05,11.80372]
[1777873071028,38.28,80042.75,0.0,-0.91161,6e-05,11.81692]
[1777873071844,38.28,80043.62,0.0,-0.91156,6e-05,11.82187]
[1777873072078,38.28,80043.62,0.0,-0.91156,6e-05,11.82187]
[1777873072879,38.27,80047.32,0.0,-0.91135,6e-05,11.84316]
[1777873077914,38.27,80047.05,0.0,-0.91137,6e-05,11.841]
[1777873079952,38.27,80047.15,0.0,-0.91137,6e-05,11.84147]
[1777873080327,38.27,80047.15,0.0,-0.91137,6e-05,11.84147]
[1777873080399,38.27,80047.15,0.0,-0.91137,6e-05,11.84147]
[1777873080581,38.27,80047.15,0.0,-0.91137,6e-05,11.84147]
[1777873080428,38.27,80046.53,0.0,-0.9114,6e-05,11.83776]
[1777873085970,38.27,80048.23,0.0,-0.91131,6e-05,11.847]
[1777873091295,38.27,80048.14,0.0,-0.91132,6e-05,11.84603]
[1777873091326,38.27,80048.14,0.0,-0.91132,6e-05,11.84603]
[1777873093078,38.27,80048.98,0.0,-0.91128,6e-05,11.85067]
[1777873093180,38.27,80049.2,0.0,-0.91126,6e-05,11.85184]
[1777873097047,38.27,80054.83,0.0,-0.91095,6e-05,11.88411]
[1777873098573,38.27,80054.83,0.0,-0.91095,6e-05,11.88411]
[1777873098828,38.27,80055.53,0.0,-0.91091,6e-05,11.88803]
[1777873101333,38.27,80053.03,0.0,-0.91106,6e-05,11.87316]
[1777873101419,38.27,80044.32,0.0,-0.91155,6e-05,11.82241]
[1777873102086,38.27,80044.29,0.0,-0.91155,6e-05,11.82216]
[1777873103116,38.27,80044.29,0.0,-0.91155,6e-05,11.82216]
[1777873103142,38.27,80044.5,0.0,-0.91154,6e-05,11.82332]
[1777873104070,38.27,80044.5,0.0,-0.91154,6e-05,11.82332]
[1777873108651,38.27,80044.84,0.0,-0.91153,6e-05,11.82503]
[1777873108833,38.27,80044.98,0.0,-0.91152,6e-05,11.82578]
[1777873111134,38.27,80045.96,0.0,-0.91147,6e-05,11.83134]
[1777873111330,38.27,80045.96,0.0,-0.91147,6e-05,11.83134]
[1777873111432,38.27,80051.66,0.0,-0.91117,6e-05,11.86057]
[1777873114170,38.27,80058.93,0.0,-0.91076,6e-05,11.90246]
[1777873114777,38.27,80058.93,0.0,-0.91076,6e-05,11.90246]
[1777873114829,38.27,80058.93,0.0,-0.91076,6e-05,11.90246]
[1777873116184,38.27,80066.36,0.0,-0.91033,6e-05,11.94536]
[1777873121195,38.26,80065.84,0.0,-0.91037,6e-05,11.94126]
[1777873121329,38.26,80065.84,0.0,-0.91037,6e-05,11.94126]
[1777873125274,38.26,80066.33,0.0,-0.91036,6e-05,11.94309]
[1777873125324,38.26,80066.33,0.0,-0.91036,6e-05,11.94309]
[1777873125375,38.26,80066.13,0.0,-0.91037,6e-05,11.94166]
[1777873131291,38.26,80066.66,0.0,-0.91036,6e-05,11.9432]
[1777873133910,38.26,80066.69,0.0,-0.91036,6e-05,11.94285]
[1777873134084,38.26,80066.69,0.0,-0.91036,6e-05,11.94285]
[1777873139635,38.26,80063.6,0.0,-0.91055,6e-05,11.92359]
[1777873139827,38.26,80060.25,0.0,-0.91074,6e-05,11.90383]
[1777873141361,38.26,80054.96,0.0,-0.91105,6e-05,11.87264]
[1777873142802,38.26,80053.04,0.0,-0.91116,6e-05,11.86131]
[1777873142826,38.26,80053.04,0.0,-0.91116,6e-05,11.86131]
[1777873143375,38.26,80052.72,0.0,-0.91118,6e-05,11.8593]
[1777873144097,38.26,80052.72,0.0,-0.91118,6e-05,11.8593]
[1777873144333,38.26,80052.72,0.0,-0.91118,6e-05,11.8593]
[1777873147514,38.25,80055.64,0.0,-0.91102,6e-05,11.87581]
[1777873147577,38.25,80055.64,0.0,-0.91102,6e-05,11.87581]
[1777873147615,38.25,80061.41,0.0,-0.91069,6e-05,11.90923]
[1777873150329,38.25,80063.59,0.0,-0.91057,6e-05,11.92145]
[1777873150562,38.25,80063.59,0.0,-0.91057,6e-05,11.92145]
[1777873150619,38.25,80063.63,0.0,-0.91057,6e-05,11.92142]
[1777873151431,38.25,80068.13,0.0,-0.91032,6e-05,11.94741]
[1777873152263,38.25,80068.13,0.0,-0.91032,6e-05,11.94741]
[1777873152327,38.25,80068.13,0.0,-0.91032,6e-05,11.94741]
[1777873157473,38.25,80068.6,0.0,-0.91031,6e-05,11.94834]
[1777873159345,38.25,80068.42,0.0,-0.91032,6e-05,11.94699]
[1777873159578,38.25,80068.42,0.0,-0.91032,6e-05,11.94699]
[1777873161699,38.25,80070.62,0.0,-0.9102,6e-05,11.95922]
[1777873161841,38.25,80070.52,0.0,-0.91021,6e-05,11.95832]
[1777873161943,38.25,80070.52,0.0,-0.91021,6e-05,11.95801]
[1777873165819,38.24,80071.52,0.0,-0.91016,6e-05,11.96292]
[1777873166081,38.24,80071.52,0.0,-0.91016,6e-05,11.96292]
[1777873170529,38.24,80069.13,0.0,-0.91031,6e-05,11.94778]
[1777873170557,38.24,80069.13,0.0,-0.91031,6e-05,11.94778]
[1777873171571,38.24,80075.27,0.0,-0.90999,6e-05,11.97924]
[1777873175599,38.24,80085.95,0.0,-0.90939,6e-05,12.04035]
[1777873176771,38.24,80084.46,0.0,-0.90948,6e-05,12.03121]
[1777873176830,38.24,80084.46,0.0,-0.90948,6e-05,12.03121]
[1777873180855,38.24,80085.96,0.0,-0.90941,6e-05,12.0384]
[1777873181077,38.24,80085.96,0.0,-0.90941,6e-05,12.0384]
[1777873184291,38.23,80085.69,0.0,-0.90944,6e-05,12.0356]
[1777873184327,38.23,80085.69,0.0,-0.90944,6e-05,12.0356]
[1777873184662,38.23,80086.21,0.0,-0.90941,6e-05,12.03825]
[1777873189696,38.23,80086.99,0.0,-0.90939,6e-05,12.0408]
[1777873194732,38.23,80085.44,0.0,-0.9095,6e-05,12.02971]
[1777873195298,38.23,80085.44,0.0,-0.9095,6e-05,12.02971]
[1777873195326,38.23,80085.44,0.0,-0.9095,6e-05,12.02971]
[1777873200774,38.22,80085.58,0.0,-0.90951,6e-05,12.02824]
[1777873201983,38.22,80085.58,0.0,-0.90951,6e-05,12.02824]
[1777873202124,38.22,80085.58,0.0,-0.90951,6e-05,12.02824]
[1777873202212,38.22,80091.62,0.0,-0.90917,6e-05,12.06326]
[1777873205811,38.22,80093.81,0.0,-0.90904,6e-05,12.07593]
[1777873207347,38.22,80093.81,0.0,-0.90904,6e-05,12.07593]
[1777873207575,38.22,80093.81,0.0,-0.90904,6e-05,12.07593]
[1777873211432,38.22,80097.87,0.0,-0.90881,6e-05,12.09944]
[1777873211580,38.22,80097.87,0.0,-0.90881,6e-05,12.09944]
[1777873211680,38.22,80097.79,0.0,-0.90882,6e-05,12.09801]
[1777873212988,38.22,80097.59,0.0,-0.90883,6e-05,12.09684]
[1777873213098,38.22,80097.59,0.0,-0.90883,6e-05,12.09684]
[1777873213192,38.22,80091.2,0.0,-0.90921,6e-05,12.05839]
[1777873215884,38.22,80098.48,0.0,-0.9088,6e-05,12.09983]
[1777873220918,38.21,80096.79,0.0,-0.90891,6e-05,12.0887]
[1777873225954,38.21,80099.43,0.0,-0.90877,6e-05,12.10374]
[1777873227872,38.21,80099.43,0.0,-0.90877,6e-05,12.10374]
[1777873227882,38.21,80099.43,0.0,-0.90877,6e-05,12.10374]
[1777873228075,38.21,80099.43,0.0,-0.90877,6e-05,12.10374]
[1777873228176,38.21,80099.43,0.0,-0.90877,6e-05,12.10353]
[1777873235600,38.21,80097.03,0.0,-0.90894,6e-05,12.08525]
[1777873235652,38.21,80097.03,0.0,-0.90894,6e-05,12.08525]
[1777873235702,38.21,80097.03,0.0,-0.90894,6e-05,12.08503]
[1777873235826,38.21,80097.03,0.0,-0.90894,6e-05,12.08503]
[1777873242080,38.21,80096.99,0.0,-0.90894,6e-05,12.08447]
[1777873242331,38.21,80096.99,0.0,-0.90894,6e-05,12.08447]
[1777873247332,38.21,80094.42,0.0,-0.9091,6e-05,12.0691]
[1777873247374,38.21,80094.42,0.0,-0.9091,6e-05,12.0691]
[1777873247576,38.21,80094.42,0.0,-0.9091,6e-05,12.0691]
[1777873247678,38.21,80094.35,0.0,-0.9091,6e-05,12.06866]
[1777873253144,38.21,80093.94,0.0,-0.90913,6e-05,12.06604]
[1777873255159,38.21,80087.02,0.0,-0.90953,6e-05,12.02541]
[1777873260378,38.21,80086.67,0.0,-0.90955,6e-05,12.02346]
[1777873260423,38.21,80086.67,0.0,-0.90955,6e-05,12.02346]
[1777873260577,38.21,80086.67,0.0,-0.90955,6e-05,12.02346]
[1777873260608,38.21,80086.67,0.0,-0.90955,6e-05,12.02346]
[1777873260678,38.21,80086.67,0.0,-0.90955,6e-05,12.02311]
[1777873266264,38.21,80086.99,0.0,-0.90955,6e-05,12.02286]
[1777873271299,38.2,80083.39,0.0,-0.90978,6e-05,12.00008]
[1777873272521,38.2,80083.39,0.0,-0.90978,6e-05,12.00008]
[1777873272575,38.2,80083.39,0.0,-0.90978,6e-05,12.00008]
[1777873272805,38.2,80083.39,0.0,-0.90978,6e-05,12.00008]
[1777873272828,38.2,80083.39,0.0,-0.90978,6e-05,12.00008]
[1777873274320,38.2,80067.53,0.0,-0.9107,6e-05,11.90643]
[1777873275327,38.2,80066.92,0.0,-0.91074,6e-05,11.90267]
[1777873279862,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873279892,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873280077,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873280505,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873280538,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873280576,38.2,80066.39,0.0,-0.91078,6e-05,11.89882]
[1777873280639,38.2,80066.32,0.0,-0.91078,6e-05,11.89822]
[1777873286404,38.2,80066.99,0.0,-0.91076,6e-05,11.90099]
[1777873291439,38.2,80061.29,0.0,-0.91112,6e-05,11.86297]
[1777873294199,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294249,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294327,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294537,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294575,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294587,38.19,80059.84,0.0,-0.9112,6e-05,11.85423]
[1777873294638,38.19,80059.87,0.0,-0.9112,6e-05,11.85427]
[1777873295897,38.19,80059.87,0.0,-0.9112,6e-05,11.85427]
[1777873296079,38.19,80059.87,0.0,-0.9112,6e-05,11.85427]
[1777873296474,38.19,80059.83,0.0,-0.91121,6e-05,11.85377]
[1777873298488,38.19,80053.68,0.0,-0.91156,6e-05,11.81773]
[1777873303523,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304306,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304327,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304358,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304419,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304452,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304498,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304581,38.19,80051.36,0.0,-0.9117,6e-05,11.80387]
[1777873304681,38.19,80052.95,0.0,-0.91161,6e-05,11.81305]
[1777873310572,38.19,80052.87,0.0,-0.91162,6e-05,11.8121]
[1777873315607,38.19,80051.09,0.0,-0.91172,6e-05,11.80134]
[1777873318500,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318549,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318576,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318688,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318734,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318828,38.19,80050.63,0.0,-0.91175,6e-05,11.79852]
[1777873318789,38.19,80050.63,0.0,-0.91175,6e-05,11.79845]
[1777873326685,38.19,80052.36,0.0,-0.91166,6e-05,11.8078]
[1777873329706,38.19,80045.49,0.0,-0.91205,6e-05,11.76762]
[1777873330725,38.19,80045.49,0.0,-0.91205,6e-05,11.76762]
[1777873330782,38.19,80045.49,0.0,-0.91205,6e-05,11.76762]
[1777873330828,38.19,80045.49,0.0,-0.91205,6e-05,11.76762]
[1777873330985,38.19,80045.46,0.0,-0.91205,6e-05,11.76741]
[1777873331037,38.19,80045.46,0.0,-0.91205,6e-05,11.76741]
[1777873331078,38.19,80045.46,0.0,-0.91205,6e-05,11.76741]
[1777873331720,38.19,80044.15,0.0,-0.91213,6e-05,11.75979]
[1777873335405,38.19,80044.96,0.0,-0.91208,6e-05,11.76444]
[1777873335576,38.19,80044.96,0.0,-0.91208,6e-05,11.76444]
[1777873335689,38.19,80044.96,0.0,-0.91208,6e-05,11.76444]
[1777873336570,38.19,80042.83,0.0,-0.9122,6e-05,11.75207]
[1777873336613,38.19,80042.83,0.0,-0.9122,6e-05,11.75207]
[1777873336828,38.19,80042.83,0.0,-0.9122,6e-05,11.75207]
[1777873336755,38.19,80042.63,0.0,-0.91221,6e-05,11.75092]
[1777873340054,38.19,80042.42,0.0,-0.91223,6e-05,11.74974]
[1777873340079,38.19,80042.42,0.0,-0.91223,6e-05,11.74974]
[1777873345819,38.19,80040.06,0.0,-0.91236,6e-05,11.73625]
[1777873346196,38.19,80040.06,0.0,-0.91236,6e-05,11.73625]
[1777873346308,38.19,80040.06,0.0,-0.91236,6e-05,11.73625]
[1777873346325,38.19,80040.06,0.0,-0.91236,6e-05,11.73625]
[1777873346826,38.19,80040.22,0.0,-0.91235,6e-05,11.73723]
[1777873348472,38.19,80040.15,0.0,-0.91235,6e-05,11.73688]
[1777873348580,38.19,80040.15,0.0,-0.91235,6e-05,11.73688]
[1777873348840,38.19,80043.93,0.0,-0.91214,6e-05,11.75886]
[1777873349846,38.19,80047.95,0.0,-0.91191,6e-05,11.78222]
[1777873351989,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873351991,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873352041,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873352079,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873352238,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873352335,38.19,80046.86,0.0,-0.91199,6e-05,11.77209]
[1777873352867,38.19,80049.15,0.0,-0.91186,6e-05,11.78539]
[1777873357902,38.19,80049.26,0.0,-0.91186,6e-05,11.78601]
[1777873359064,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359080,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359112,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359134,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359186,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359325,38.19,80049.24,0.0,-0.91186,6e-05,11.78589]
[1777873359924,38.19,80048.88,0.0,-0.91188,6e-05,11.78379]
[1777873364812,38.19,80048.99,0.0,-0.91187,6e-05,11.78443]
[1777873364836,38.19,80048.99,0.0,-0.91187,6e-05,11.78443]
[1777873364866,38.19,80048.99,0.0,-0.91187,6e-05,11.78443]
[1777873364899,38.19,80048.99,0.0,-0.91187,6e-05,11.78443]
[1777873365075,38.19,80049.32,0.0,-0.91186,6e-05,11.78635]
[1777873365451,38.19,80049.32,0.0,-0.91186,6e-05,11.78635]
[1777873365580,38.19,80049.32,0.0,-0.91186,6e-05,11.78635]
[1777873365678,38.19,80049.32,0.0,-0.91186,6e-05,11.78635]
[1777873371002,38.19,80047.13,0.0,-0.91198,6e-05,11.7737]
[1777873372656,38.19,80047.13,0.0,-0.91198,6e-05,11.7737]
[1777873372705,38.19,80047.13,0.0,-0.91198,6e-05,11.7737]
[1777873372756,38.19,80047.13,0.0,-0.91198,6e-05,11.7737]
[1777873372832,38.19,80047.13,0.0,-0.91198,6e-05,11.7737]
[1777873372931,38.19,80047.37,0.0,-0.91196,6e-05,11.77513]
[1777873376315,38.19,80045.14,0.0,-0.91209,6e-05,11.76222]
[1777873376330,38.19,80045.14,0.0,-0.91209,6e-05,11.76222]
[1777873378838,38.19,80044.02,0.0,-0.91215,6e-05,11.75577]
[1777873378844,38.19,80044.02,0.0,-0.91215,6e-05,11.75577]
[1777873378847,38.19,80043.37,0.0,-0.91219,6e-05,11.75206]
[1777873379086,38.19,80043.37,0.0,-0.91219,6e-05,11.75206]
[1777873382374,38.19,80040.93,0.0,-0.91233,6e-05,11.73805]
[1777873382547,38.19,80040.93,0.0,-0.91233,6e-05,11.73805]
[1777873382576,38.19,80040.93,0.0,-0.91233,6e-05,11.73805]
[1777873384183,38.19,80045.73,0.0,-0.91205,6e-05,11.76599]
[1777873384235,38.19,80045.73,0.0,-0.91205,6e-05,11.76599]
[1777873384332,38.19,80045.73,0.0,-0.91205,6e-05,11.76599]
[1777873384426,38.19,80045.76,0.0,-0.91205,6e-05,11.76618]
[1777873389512,38.19,80045.6,0.0,-0.91206,6e-05,11.76529]
[1777873389564,38.19,80045.6,0.0,-0.91206,6e-05,11.76529]
[1777873389577,38.19,80045.6,0.0,-0.91206,6e-05,11.76529]
[1777873390825,38.19,80048.32,0.0,-0.91191,6e-05,11.78109]
[1777873390877,38.19,80048.32,0.0,-0.91191,6e-05,11.78109]
[1777873390926,38.19,80048.32,0.0,-0.91191,6e-05,11.78107]
[1777873391082,38.19,80048.32,0.0,-0.91191,6e-05,11.78107]
[1777873391145,38.19,80047.77,0.0,-0.91194,6e-05,11.77785]
[1777873393821,38.19,80048.17,0.0,-0.91192,6e-05,11.78016]
[1777873394769,38.19,80049.16,0.0,-0.91186,6e-05,11.78588]
[1777873394828,38.19,80049.16,0.0,-0.91186,6e-05,11.78588]
[1777873394831,38.19,80049.16,0.0,-0.91186,6e-05,11.78588]
[1777873396230,38.19,80050.82,0.0,-0.91177,6e-05,11.79544]
[1777873396328,38.19,80050.82,0.0,-0.91177,6e-05,11.79544]
[1777873397528,38.19,80050.82,0.0,-0.91177,6e-05,11.79539]
[1777873397577,38.19,80050.82,0.0,-0.91177,6e-05,11.79539]
[1777873397787,38.19,80054.22,0.0,-0.91157,6e-05,11.8151]
[1777873398994,38.19,80054.58,0.0,-0.91155,6e-05,11.81712]
[1777873400076,38.19,80058.21,0.0,-0.91135,6e-05,11.83815]
[1777873400208,38.19,80062.45,0.0,-0.91111,6e-05,11.86273]
[1777873402749,38.19,80063.6,0.0,-0.91104,6e-05,11.86929]
[1777873402802,38.19,80063.6,0.0,-0.91104,6e-05,11.86929]
[1777873402826,38.19,80063.6,0.0,-0.91104,6e-05,11.86929]
[1777873405379,38.19,80064.64,0.0,-0.91099,6e-05,11.87487]
[1777873405432,38.19,80064.64,0.0,-0.91099,6e-05,11.87487]
[1777873405576,38.19,80064.64,0.0,-0.91099,6e-05,11.87487]
[1777873405677,38.19,80064.88,0.0,-0.91098,6e-05,11.87611]
[1777873411285,38.19,80065.06,0.0,-0.911,6e-05,11.87233]
[1777873415350,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415402,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415578,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415649,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415694,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415826,38.19,80064.95,0.0,-0.91101,6e-05,11.87136]
[1777873415879,38.19,80065.06,0.0,-0.91101,6e-05,11.87167]
[1777873416575,38.19,80065.06,0.0,-0.91101,6e-05,11.87167]
[1777873416831,38.19,80065.06,0.0,-0.91101,6e-05,11.87167]
[1777873422026,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422075,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422080,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422396,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422448,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422576,38.18,80063.34,0.0,-0.91112,6e-05,11.86062]
[1777873422612,38.18,80062.96,0.0,-0.91114,6e-05,11.85826]
[1777873428406,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429287,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429326,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429532,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429579,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429584,38.18,80060.74,0.0,-0.91127,6e-05,11.8445]
[1777873429624,38.18,80061.25,0.0,-0.91125,6e-05,11.84735]
[1777873430018,38.18,80061.25,0.0,-0.91125,6e-05,11.84735]
[1777873430079,38.18,80061.25,0.0,-0.91125,6e-05,11.84735]
[1777873435769,38.18,80063.81,0.0,-0.91111,6e-05,11.86161]
[1777873435830,38.18,80063.81,0.0,-0.91111,6e-05,11.86161]
[1777873435989,38.18,80063.67,0.0,-0.91112,6e-05,11.86063]
[1777873437386,38.18,80063.81,0.0,-0.91111,6e-05,11.86129]
[1777873439439,38.18,80066.9,0.0,-0.91094,6e-05,11.87897]
[1777873439491,38.18,80066.9,0.0,-0.91094,6e-05,11.87897]
[1777873439576,38.18,80066.9,0.0,-0.91094,6e-05,11.87897]
[1777873445525,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446285,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446326,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446340,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446413,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446578,38.18,80069.69,0.0,-0.91079,6e-05,11.89385]
[1777873446670,38.18,80069.57,0.0,-0.9108,6e-05,11.89293]
[1777873448123,38.18,80069.71,0.0,-0.91079,6e-05,11.89352]
[1777873449553,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450268,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450324,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450580,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450631,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450828,38.18,80075.64,0.0,-0.91046,6e-05,11.92771]
[1777873450930,38.17,80076.64,0.0,-0.9104,6e-05,11.93328]
[1777873452574,38.17,80069.16,0.0,-0.91084,6e-05,11.88906]
[1777873455718,38.17,80067.1,0.0,-0.91096,6e-05,11.87664]
[1777873455770,38.17,80067.1,0.0,-0.91096,6e-05,11.87664]
[1777873455827,38.17,80067.1,0.0,-0.91096,6e-05,11.87664]
[1777873455867,38.17,80067.07,0.0,-0.91096,6e-05,11.87628]
[1777873461637,38.17,80066.85,0.0,-0.91099,6e-05,11.87393]
[1777873464340,38.17,80067.47,0.0,-0.91096,6e-05,11.87719]
[1777873466672,38.17,80060.18,0.0,-0.91138,6e-05,11.83418]
[1777873467701,38.17,80060.18,0.0,-0.91138,6e-05,11.83418]
[1777873467753,38.17,80060.18,0.0,-0.91138,6e-05,11.83418]
[1777873467761,38.17,80060.18,0.0,-0.91138,6e-05,11.83418]
[1777873467827,38.17,80060.18,0.0,-0.91138,6e-05,11.83418]
[1777873467914,38.17,80060.24,0.0,-0.91138,6e-05,11.83442]
[1777873469542,38.17,80060.15,0.0,-0.91138,6e-05,11.83378]
[1777873473158,38.17,80064.34,0.0,-0.91117,6e-05,11.85386]
[1777873473221,38.17,80064.34,0.0,-0.91117,6e-05,11.85386]
[1777873473273,38.17,80064.34,0.0,-0.91117,6e-05,11.85386]
[1777873473321,38.17,80064.34,0.0,-0.91117,6e-05,11.85386]
[1777873473723,38.17,80072.12,0.0,-0.91073,6e-05,11.89908]
[1777873474730,38.17,80078.38,0.0,-0.91037,6e-05,11.93543]
[1777873476079,38.17,80078.45,0.0,-0.91037,6e-05,11.93555]
[1777873476744,38.17,80078.61,0.0,-0.91036,6e-05,11.93621]
[1777873479330,38.17,80077.46,0.0,-0.91044,6e-05,11.92894]
[1777873479336,38.17,80077.46,0.0,-0.91044,6e-05,11.92894]
[1777873479580,38.17,80077.46,0.0,-0.91044,6e-05,11.92894]
[1777873482826,38.16,80079.06,0.0,-0.91035,6e-05,11.93751]
[1777873482878,38.16,80079.06,0.0,-0.91035,6e-05,11.93751]
[1777873482927,38.16,80079.47,0.0,-0.91033,6e-05,11.93964]
[1777873483076,38.16,80079.47,0.0,-0.91033,6e-05,11.93964]
[1777873483178,38.16,80079.47,0.0,-0.91033,6e-05,11.93937]
[1777873487306,38.16,80079.25,0.0,-0.91035,6e-05,11.93729]
[1777873487325,38.16,80079.25,0.0,-0.91035,6e-05,11.93729]
[1777873488016,38.16,80079.25,0.0,-0.91035,6e-05,11.93729]
[1777873497891,38.16,80078.14,0.0,-0.91044,6e-05,11.92819]
[1777873498390,38.16,80078.14,0.0,-0.91044,6e-05,11.92819]
[1777873498392,38.16,80078.14,0.0,-0.91044,6e-05,11.92819]
[1777873498441,38.16,80078.14,0.0,-0.91044,6e-05,11.92819]
[1777873498577,38.16,80078.14,0.0,-0.91044,6e-05,11.92819]
[1777873498898,38.16,80077.98,0.0,-0.91046,6e-05,11.92703]
[1777873503112,38.16,80077.43,0.0,-0.9105,6e-05,11.92292]
[1777873503318,38.16,80077.43,0.0,-0.9105,6e-05,11.92292]
[1777873503328,38.16,80077.43,0.0,-0.9105,6e-05,11.92292]
[1777873503535,38.16,80077.43,0.0,-0.9105,6e-05,11.92292]
[1777873503575,38.16,80077.43,0.0,-0.9105,6e-05,11.92292]
[1777873503933,38.16,80071.29,0.0,-0.91085,6e-05,11.88685]
[1777873508967,38.15,80070.95,0.0,-0.91088,6e-05,11.88411]
[1777873509473,38.15,80070.95,0.0,-0.91088,6e-05,11.88411]
[1777873512269,38.15,80070.12,0.0,-0.91093,6e-05,11.8788]
[1777873512332,38.15,80070.12,0.0,-0.91093,6e-05,11.8788]
[1777873518031,38.15,80070.65,0.0,-0.91091,6e-05,11.88099]
[1777873523066,38.15,80069.42,0.0,-0.91099,6e-05,11.87307]
[1777873528101,38.15,80068.27,0.0,-0.91106,6e-05,11.8657]
[1777873533136,38.15,80066.43,0.0,-0.9112,6e-05,11.85053]
[1777873538171,38.15,80066.81,0.0,-0.91118,6e-05,11.85217]
[1777873543207,38.15,80065.89,0.0,-0.91124,6e-05,11.84621]
[1777873544214,38.15,80059.33,0.0,-0.91161,6e-05,11.80788]
[1777873549248,38.15,80061.04,0.0,-0.91152,6e-05,11.81738]
[1777873554284,38.14,80059.84,0.0,-0.91159,6e-05,11.81003]
[1777873559318,38.14,80061.0,0.0,-0.91153,6e-05,11.81643]
[1777873565361,38.14,80060.37,0.0,-0.91157,6e-05,11.81233]
[1777873570395,38.14,80060.13,0.0,-0.91159,6e-05,11.81058]
[1777873574423,38.14,80054.46,0.0,-0.91191,6e-05,11.7773]
[1777873575431,38.14,80051.65,0.0,-0.91207,6e-05,11.76094]
[1777873580466,38.14,80052.35,0.0,-0.91203,6e-05,11.76498]
[1777873581473,38.14,80058.79,0.0,-0.91167,6e-05,11.80242]
[1777873587515,38.14,80061.59,0.0,-0.91151,6e-05,11.81822]
[1777873592549,38.14,80061.44,0.0,-0.91155,6e-05,11.81301]
[1777873597585,38.14,80061.19,0.0,-0.91157,6e-05,11.81106]
[1777873602624,38.14,80057.95,0.0,-0.91176,6e-05,11.79173]
[1777873607659,38.14,80056.77,0.0,-0.91183,6e-05,11.78458]
[1777873612694,38.14,80057.99,0.0,-0.91176,6e-05,11.79139]
[1777873617729,38.14,80055.76,0.0,-0.91189,6e-05,11.77814]
[1777873622764,38.14,80056.81,0.0,-0.91184,6e-05,11.78406]
[1777873627798,38.14,80056.81,0.0,-0.91184,6e-05,11.78385]
[1777873632834,38.14,80056.68,0.0,-0.91185,6e-05,11.7829]
[1777873637870,38.14,80033.54,0.0,-0.91316,6e-05,11.64822]
[1777873638877,38.14,80032.19,0.0,-0.91324,6e-05,11.64032]
[1777873640131,38.14,80032.19,0.0,-0.91324,6e-05,11.64032]
[1777873640181,38.14,80032.19,0.0,-0.91324,6e-05,11.64032]
[1777873641326,38.13,80031.88,0.0,-0.91326,6e-05,11.63839]
[1777873646933,38.13,80032.25,0.0,-0.91324,6e-05,11.64014]
[1777873650961,38.13,80027.54,0.0,-0.91351,6e-05,11.61266]
[1777873657004,38.13,80026.58,0.0,-0.91359,6e-05,11.60322]
[1777873660032,38.13,80028.52,0.0,-0.91348,6e-05,11.61442]
[1777873665060,38.13,80031.84,0.0,-0.9133,6e-05,11.63298]
[1777873672108,38.13,80031.68,0.0,-0.91332,6e-05,11.63057]
[1777873680165,38.13,80031.42,0.0,-0.91335,6e-05,11.62744]
[1777873685200,38.13,80030.24,0.0,-0.91343,6e-05,11.61964]
[1777873686207,38.13,80027.03,0.0,-0.91361,6e-05,11.60091]
[1777873691242,38.12,80027.64,0.0,-0.91358,6e-05,11.60365]
[1777873694264,38.12,80023.86,0.0,-0.9138,6e-05,11.58134]
[1777873699298,38.12,80023.19,0.0,-0.91384,6e-05,11.57683]
[1777873702319,38.12,80019.24,0.0,-0.91407,6e-05,11.55367]
[1777873707354,38.12,80019.77,0.0,-0.91404,6e-05,11.55628]
[1777873714403,38.12,80019.29,0.0,-0.9141,6e-05,11.54914]
[1777873719438,38.12,80023.71,0.0,-0.91386,6e-05,11.57421]
[1777873724473,38.12,80024.83,0.0,-0.9138,6e-05,11.58009]
[1777873728501,38.12,80028.93,0.0,-0.91358,6e-05,11.60323]
[1777873733536,38.12,80029.71,0.0,-0.91353,6e-05,11.60771]
[1777873735549,38.12,80032.56,0.0,-0.91338,6e-05,11.6238]
[1777873740587,38.12,80033.67,0.0,-0.91332,6e-05,11.62988]
[1777873742601,38.12,80030.64,0.0,-0.91349,6e-05,11.61271]
[1777873747635,38.12,80032.17,0.0,-0.9134,6e-05,11.62163]
[1777873750036,38.12,80032.85,0.0,-0.91336,6e-05,11.62532]
[1777873755694,38.11,80032.4,0.0,-0.91341,6e-05,11.62097]
[1777873761736,38.11,80032.01,0.0,-0.91344,6e-05,11.61722]
[1777873768785,38.1,80033.73,0.0,-0.91341,6e-05,11.62056]
[1777873770799,38.1,80015.84,0.0,-0.91442,6e-05,11.51676]
[1777873771806,38.1,80015.58,0.0,-0.91446,6e-05,11.51139]
[1777873773820,38.1,80013.19,0.0,-0.9146,6e-05,11.49667]
[1777873776841,38.09,80004.16,0.0,-0.91511,6e-05,11.44378]
[1777873777848,38.09,80005.98,0.0,-0.91501,6e-05,11.45387]
[1777873780010,38.09,80002.71,0.0,-0.9152,6e-05,11.43433]
[1777873780490,38.09,80002.71,0.0,-0.9152,6e-05,11.43433]
[1777873787917,38.09,80002.11,0.0,-0.91525,6e-05,11.42937]
[1777873789535,38.09,80001.84,0.0,-0.91527,6e-05,11.42788]
[1777873789931,38.09,79998.69,0.0,-0.91544,6e-05,11.40986]
[1777873794967,38.09,80000.63,0.0,-0.91533,6e-05,11.42145]
[1777873801009,38.09,80002.44,0.0,-0.91522,6e-05,11.43222]
[1777873802016,38.09,80008.37,0.0,-0.91489,6e-05,11.46635]
[1777873803023,38.09,80011.33,0.0,-0.91473,6e-05,11.48337]
[1777873808058,38.09,80009.77,0.0,-0.91482,6e-05,11.47416]
[1777873813093,38.09,80010.48,0.0,-0.91478,6e-05,11.47812]
[1777873816286,38.09,80010.04,0.0,-0.91481,6e-05,11.47556]
[1777873820142,38.09,80004.95,0.0,-0.91509,6e-05,11.44622]
[1777873824170,38.09,80001.05,0.0,-0.9153,6e-05,11.4239]
[1777873830213,38.09,80002.52,0.0,-0.91522,6e-05,11.4326]
[1777873832888,38.09,80002.61,0.0,-0.91524,6e-05,11.42942]
[1777873838269,38.09,80002.66,0.0,-0.91523,6e-05,11.42992]
[1777873841290,38.09,80005.05,0.0,-0.9151,6e-05,11.44373]
[1777873846325,38.09,80005.0,0.0,-0.9151,6e-05,11.44354]
[1777873851360,38.09,80004.11,0.0,-0.91515,6e-05,11.43855]
[1777873856394,38.09,80006.11,0.0,-0.91504,6e-05,11.45017]
[1777873857402,38.09,80012.78,0.0,-0.91467,6e-05,11.48856]
[1777873858409,38.09,80015.78,0.0,-0.9145,6e-05,11.50585]
[1777873860423,38.09,80017.34,0.0,-0.91441,6e-05,11.51472]
[1777873861430,38.09,80021.38,0.0,-0.91419,6e-05,11.53835]
[1777873865860,38.09,80019.15,0.0,-0.91431,6e-05,11.52508]
[1777873872509,38.09,80019.26,0.0,-0.91431,6e-05,11.5251]
[1777873876538,38.09,80016.83,0.0,-0.91444,6e-05,11.51204]
[1777873881573,38.09,80016.03,0.0,-0.91448,6e-05,11.50758]
[1777873886608,38.09,80017.55,0.0,-0.9144,6e-05,11.51602]
[1777873891684,38.09,80017.19,0.0,-0.91442,6e-05,11.51369]
[1777873897686,38.09,80020.08,0.0,-0.91429,6e-05,11.52612]
[1777873902721,38.09,80019.41,0.0,-0.91433,6e-05,11.52186]
[1777873907756,38.09,80019.7,0.0,-0.91432,6e-05,11.52311]
[1777873910777,38.09,80024.29,0.0,-0.91407,6e-05,11.54932]
[1777873916819,38.09,80025.45,0.0,-0.91401,6e-05,11.55522]
[1777873917825,38.09,80027.94,0.0,-0.91387,6e-05,11.56946]
[1777873922861,38.09,80027.07,0.0,-0.91393,6e-05,11.56361]
[1777873927897,38.09,80027.53,0.0,-0.91391,6e-05,11.56541]
[1777873932932,38.08,80028.16,0.0,-0.91389,6e-05,11.56816]
[1777873937967,38.08,80026.13,0.0,-0.91401,6e-05,11.55551]
[1777873943002,38.08,80026.59,0.0,-0.91399,6e-05,11.5573]
[1777873948037,38.08,80026.22,0.0,-0.91402,6e-05,11.55425]
[1777873953071,38.08,80021.06,0.0,-0.91434,6e-05,11.51978]
[1777873958107,38.08,80019.97,0.0,-0.91441,6e-05,11.51283]
[1777873964148,38.07,80020.61,0.0,-0.91438,6e-05,11.51569]
[1777873976233,38.07,80020.58,0.0,-0.9144,6e-05,11.51369]
[1777873981267,38.07,80019.03,0.0,-0.9145,6e-05,11.50402]
[1777873984289,38.07,80006.93,0.0,-0.91518,6e-05,11.43394]
[1777873985296,38.07,80005.97,0.0,-0.91523,6e-05,11.42799]
[1777873990331,38.07,80007.76,0.0,-0.91515,6e-05,11.43618]
[1777873995366,38.06,80007.94,0.0,-0.91515,6e-05,11.43628]
[1777874000401,38.06,80008.69,0.0,-0.91511,6e-05,11.44046]
[1777874005435,38.06,80007.89,0.0,-0.91516,6e-05,11.43573]
[1777874009464,38.06,79994.32,0.0,-0.91591,6e-05,11.35776]
[1777874010471,38.06,79992.29,0.0,-0.91602,6e-05,11.34584]
[1777874013121,38.06,79990.29,0.0,-0.91616,5e-05,11.3301]
[1777874016826,38.06,79991.23,0.0,-0.91612,6e-05,11.33452]
[1777874022555,38.06,79991.4,0.0,-0.91613,6e-05,11.33413]
[1777874024332,38.06,79992.41,0.0,-0.91607,6e-05,11.33969]
[1777874028596,38.06,79997.34,0.0,-0.91581,6e-05,11.36679]
[1777874029604,38.05,80001.09,0.0,-0.91561,6e-05,11.38807]
[1777874034639,38.05,80002.01,0.0,-0.91556,6e-05,11.39268]
[1777874039673,38.05,80001.39,0.0,-0.91559,6e-05,11.38956]
[1777874044710,38.05,80000.27,0.0,-0.91567,6e-05,11.382]
[1777874049746,38.05,80001.23,0.0,-0.91562,6e-05,11.38652]
[1777874054781,38.05,80000.6,0.0,-0.91565,6e-05,11.38338]
[1777874059819,38.05,80000.29,0.0,-0.91567,6e-05,11.3821]
[1777874061832,38.05,79995.49,0.0,-0.91593,6e-05,11.35438]
[1777874067873,38.05,79996.02,0.0,-0.91592,6e-05,11.35594]
[1777874071902,38.05,80003.05,0.0,-0.91556,6e-05,11.39151]
[1777874076937,38.05,80004.51,0.0,-0.9155,6e-05,11.3984]
[1777874079958,38.04,80001.6,0.0,-0.91567,6e-05,11.38083]
[1777874084992,38.04,80001.64,0.0,-0.91566,6e-05,11.38132]
[1777874090029,38.05,79998.91,0.0,-0.91581,6e-05,11.36633]
[1777874095064,38.05,79997.06,0.0,-0.9159,6e-05,11.35658]
[1777874100100,38.05,79996.21,0.0,-0.91595,6e-05,11.35183]
[1777874105134,38.05,79996.81,0.0,-0.91592,6e-05,11.3542]
[1777874110171,38.04,79996.56,0.0,-0.91595,6e-05,11.35171]
[1777874115206,38.04,79997.73,0.0,-0.91589,6e-05,11.35815]
[1777874118227,38.04,80000.19,0.0,-0.91576,6e-05,11.3716]
[1777874125275,38.04,80000.28,0.0,-0.91577,6e-05,11.37043]
[1777874129303,38.04,79997.89,0.0,-0.91591,6e-05,11.35577]
[1777874137359,38.03,79997.7,0.0,-0.91596,6e-05,11.34923]
[1777874142395,38.03,79996.01,0.0,-0.91606,6e-05,11.33851]
[1777874147429,38.03,79996.09,0.0,-0.91607,6e-05,11.33804]
[1777874153472,38.03,79998.33,0.0,-0.91596,6e-05,11.3497]
[1777874159514,38.03,79998.11,0.0,-0.91597,6e-05,11.34799]
[1777874163542,38.03,80001.6,0.0,-0.91579,6e-05,11.36758]
[1777874168577,38.03,80013.61,0.0,-0.91513,6e-05,11.43579]
[1777874169585,38.03,80014.64,0.0,-0.91507,6e-05,11.44177]
[1777874171598,38.03,80011.05,0.0,-0.91527,6e-05,11.42119]
[1777874172605,38.03,80003.61,0.0,-0.91568,6e-05,11.37851]
[1777874177640,38.03,80005.34,0.0,-0.91558,6e-05,11.38908]
[1777874182675,38.03,80007.39,0.0,-0.91546,6e-05,11.4014]
[1777874185696,38.03,80004.95,0.0,-0.91559,6e-05,11.38769]
[1777874186702,38.03,80007.67,0.0,-0.91544,6e-05,11.40342]
[1777874191738,38.03,80008.02,0.0,-0.91544,6e-05,11.40202]
[1777874191876,38.03,80008.02,0.0,-0.91544,6e-05,11.40202]
[1777874193756,38.03,80017.2,0.0,-0.91493,6e-05,11.45498]
[1777874195780,38.03,80018.86,0.0,-0.91484,6e-05,11.4646]
[1777874197794,38.03,80021.59,0.0,-0.91469,6e-05,11.48031]
[1777874202830,38.03,80019.5,0.0,-0.9148,6e-05,11.46812]
[1777874207865,38.03,80019.4,0.0,-0.91481,6e-05,11.46745]
[1777874211897,38.03,80022.26,0.0,-0.91465,6e-05,11.4839]
[1777874216933,38.03,80021.89,0.0,-0.91467,6e-05,11.48158]
[1777874221968,38.03,80022.43,0.0,-0.91464,6e-05,11.48452]
[1777874227002,38.03,80021.64,0.0,-0.91469,6e-05,11.47978]
[1777874231031,38.03,80024.09,0.0,-0.91456,6e-05,11.49378]
[1777874234052,38.03,80021.02,0.0,-0.91473,6e-05,11.47591]
[1777874239087,38.03,80020.94,0.0,-0.91473,6e-05,11.4753]
[1777874246135,38.03,80021.47,0.0,-0.91471,6e-05,11.47819]
[1777874254193,38.03,80021.93,0.0,-0.91471,6e-05,11.4769]
[1777874259228,38.03,80021.46,0.0,-0.91473,6e-05,11.4741]
[1777874265271,38.03,80021.75,0.0,-0.91472,6e-05,11.47568]
[1777874270305,38.03,80020.18,0.0,-0.91481,6e-05,11.46656]
[1777874275340,38.03,80017.63,0.0,-0.91495,6e-05,11.45184]
[1777874280375,38.03,80018.97,0.0,-0.91487,6e-05,11.45963]
[1777874283396,38.03,80022.66,0.0,-0.91467,6e-05,11.48088]
[1777874289438,38.03,80024.64,0.0,-0.91456,6e-05,11.49202]
[1777874294473,38.03,80023.87,0.0,-0.91461,6e-05,11.48733]
[1777874299508,38.03,80023.99,0.0,-0.9146,6e-05,11.4878]
[1777874305550,38.03,80023.58,0.0,-0.91463,6e-05,11.4852]
[1777874308571,38.03,80020.3,0.0,-0.91481,6e-05,11.4662]
[1777874314613,38.03,80019.34,0.0,-0.91489,6e-05,11.45688]
[1777874319648,38.03,80018.47,0.0,-0.91494,6e-05,11.45187]
[1777874325690,38.03,80012.84,0.0,-0.91525,6e-05,11.41949]
[1777874326697,38.03,80009.02,0.0,-0.91546,6e-05,11.39758]
[1777874331732,38.03,80008.08,0.0,-0.91551,6e-05,11.39261]
[1777874336767,38.03,80008.85,0.0,-0.91546,6e-05,11.39744]
[1777874338781,38.03,80012.16,0.0,-0.91528,6e-05,11.41661]
[1777874343816,38.03,80013.12,0.0,-0.91522,6e-05,11.42232]
[1777874348851,38.03,80014.15,0.0,-0.91516,6e-05,11.42839]
[1777874351872,38.03,80018.61,0.0,-0.91492,6e-05,11.4541]
[1777874356907,38.03,80018.04,0.0,-0.91495,6e-05,11.45073]
[1777874361943,38.03,80018.35,0.0,-0.91493,6e-05,11.45243]
[1777874368991,38.03,80016.74,0.0,-0.91502,6e-05,11.44306]
[1777874373021,38.03,80013.5,0.0,-0.91523,6e-05,11.42064]
[1777874378056,38.03,80012.89,0.0,-0.91526,6e-05,11.4173]
[1777874384098,38.03,80013.13,0.0,-0.91524,6e-05,11.41888]
[1777874389133,38.03,80014.44,0.0,-0.91517,6e-05,11.42657]
[1777874394168,38.03,80013.2,0.0,-0.91524,6e-05,11.41953]
[1777874399203,38.03,80013.56,0.0,-0.91522,6e-05,11.42171]
[1777874401217,38.03,80008.46,0.0,-0.9155,6e-05,11.39243]
[1777874402224,38.03,80006.06,0.0,-0.91563,6e-05,11.3787]
[1777874407259,38.03,80019.76,0.0,-0.91487,6e-05,11.45789]
[1777874408266,38.03,80022.37,0.0,-0.91472,6e-05,11.47289]
[1777874412206,38.03,80022.66,0.0,-0.91471,6e-05,11.47438]
[1777874412586,38.03,80022.66,0.0,-0.91471,6e-05,11.47438]
[1777874412687,38.03,80029.81,0.0,-0.91431,6e-05,11.51557]
[1777874414308,38.03,80034.14,0.0,-0.91407,6e-05,11.54031]
[1777874416044,38.03,80034.14,0.0,-0.91407,6e-05,11.54031]
[1777874420610,38.03,80033.33,0.0,-0.91412,6e-05,11.53485]
[1777874420631,38.03,80033.33,0.0,-0.91412,6e-05,11.53485]
[1777874420825,38.03,80033.33,0.0,-0.91412,6e-05,11.53485]
[1777874421937,38.03,80033.33,0.0,-0.91412,6e-05,11.53471]
[1777874421989,38.03,80033.33,0.0,-0.91412,6e-05,11.53471]
[1777874421969,38.03,80033.33,0.0,-0.91412,6e-05,11.53456]
[1777874422080,38.03,80033.33,0.0,-0.91412,6e-05,11.53456]
[1777874424378,38.03,80033.41,0.0,-0.91412,6e-05,11.53459]
[1777874429393,38.02,80034.18,0.0,-0.91409,6e-05,11.53845]
[1777874429444,38.02,80034.18,0.0,-0.91409,6e-05,11.53845]
[1777874429575,38.02,80034.18,0.0,-0.91409,6e-05,11.53845]
[1777874432099,38.02,80034.6,0.0,-0.91409,6e-05,11.53664]
[1777874432104,38.02,80034.6,0.0,-0.91409,6e-05,11.53664]
[1777874432325,38.02,80034.6,0.0,-0.91409,6e-05,11.53664]
[1777874432434,38.02,80033.93,0.0,-0.91413,6e-05,11.53262]
[1777874436248,38.02,80034.18,0.0,-0.91412,6e-05,11.53364]
[1777874436299,38.02,80034.18,0.0,-0.91412,6e-05,11.53364]
[1777874436330,38.02,80034.18,0.0,-0.91412,6e-05,11.53364]
[1777874440062,38.02,80034.01,0.0,-0.91414,6e-05,11.53224]
[1777874440328,38.02,80033.42,0.0,-0.91417,6e-05,11.52869]
[1777874440490,38.02,80028.54,0.0,-0.91444,6e-05,11.50037]
[1777874444195,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444247,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444332,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444716,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444767,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444826,38.02,80027.62,0.0,-0.9145,6e-05,11.49481]
[1777874444868,38.02,80027.62,0.0,-0.9145,6e-05,11.49474]
[1777874450560,38.02,80031.13,0.0,-0.91431,6e-05,11.51458]
[1777874452818,38.02,80031.3,0.0,-0.9143,6e-05,11.51546]
[1777874452831,38.02,80031.3,0.0,-0.9143,6e-05,11.51546]
[1777874452867,38.02,80031.3,0.0,-0.9143,6e-05,11.51546]
[1777874454261,38.02,80031.3,0.0,-0.9143,6e-05,11.51536]
[1777874454327,38.02,80031.3,0.0,-0.9143,6e-05,11.51536]
[1777874454663,38.02,80031.3,0.0,-0.9143,6e-05,11.51536]
[1777874454732,38.02,80031.3,0.0,-0.9143,6e-05,11.51536]
[1777874454825,38.02,80031.3,0.0,-0.9143,6e-05,11.51536]
[1777874454927,38.02,80031.3,0.0,-0.9143,6e-05,11.51517]
[1777874456602,38.02,80025.52,0.0,-0.91463,6e-05,11.48165]
[1777874461637,38.02,80028.4,0.0,-0.91447,6e-05,11.49807]
[1777874462644,38.02,80036.38,0.0,-0.91402,6e-05,11.54411]
[1777874464678,38.02,80034.35,0.0,-0.91414,6e-05,11.53224]
[1777874464723,38.02,80034.35,0.0,-0.91414,6e-05,11.53224]
[1777874464834,38.02,80034.35,0.0,-0.91414,6e-05,11.53224]
[1777874464900,38.02,80024.44,0.0,-0.91469,6e-05,11.47491]
[1777874465665,38.02,80016.56,0.0,-0.91513,6e-05,11.42949]
[1777874466672,38.02,80005.83,0.0,-0.91573,6e-05,11.36784]
[1777874467679,38.02,80004.72,0.0,-0.91579,6e-05,11.3616]
[1777874470327,38.02,80003.61,0.0,-0.91584,6e-05,11.35552]
[1777874470379,38.02,80003.61,0.0,-0.91584,6e-05,11.35552]
[1777874470580,38.02,80003.61,0.0,-0.91584,6e-05,11.35552]
[1777874473184,38.02,80002.61,0.0,-0.91589,6e-05,11.35028]
[1777874473225,38.02,80002.61,0.0,-0.91589,6e-05,11.35028]
[1777874473325,38.02,80002.61,0.0,-0.91589,6e-05,11.35028]
[1777874473721,38.02,80002.1,0.0,-0.91592,6e-05,11.34752]
[1777874474728,38.02,79994.39,0.0,-0.91634,6e-05,11.3035]
[1777874478756,38.02,79993.24,0.0,-0.91641,5e-05,11.29631]
[1777874480915,38.02,79993.39,0.0,-0.91641,5e-05,11.29703]
[1777874480962,38.02,79993.39,0.0,-0.91641,5e-05,11.29703]
[1777874481083,38.02,79993.39,0.0,-0.91641,5e-05,11.29703]
[1777874484301,38.02,79992.16,0.0,-0.91648,5e-05,11.28987]
[1777874484325,38.02,79992.16,0.0,-0.91648,5e-05,11.28987]
[1777874484388,38.02,79992.16,0.0,-0.91648,5e-05,11.28987]
[1777874484516,38.02,79992.16,0.0,-0.91648,5e-05,11.28987]
[1777874484576,38.02,79992.16,0.0,-0.91648,5e-05,11.28987]
[1777874484798,38.02,79991.84,0.0,-0.91649,5e-05,11.28792]
[1777874490042,38.02,79991.93,0.0,-0.91649,5e-05,11.28822]
[1777874490081,38.02,79991.93,0.0,-0.91649,5e-05,11.28822]
[1777874490093,38.02,79991.93,0.0,-0.91649,5e-05,11.28822]
[1777874493356,38.02,79991.06,0.0,-0.91657,5e-05,11.27884]
[1777874493427,38.02,79991.06,0.0,-0.91657,5e-05,11.27884]
[1777874493579,38.02,79991.06,0.0,-0.91657,5e-05,11.27884]
[1777874493860,38.02,79990.87,0.0,-0.91658,5e-05,11.27767]
[1777874498896,38.02,79989.74,0.0,-0.91665,5e-05,11.27084]
[1777874503930,38.02,79989.58,0.0,-0.91666,5e-05,11.26961]
[1777874507680,38.02,79989.5,0.0,-0.91666,5e-05,11.26898]
[1777874507726,38.02,79989.5,0.0,-0.91666,5e-05,11.26898]
[1777874507826,38.02,79989.5,0.0,-0.91666,5e-05,11.26898]
[1777874509049,38.02,79989.46,0.0,-0.91667,5e-05,11.26869]
[1777874509077,38.02,79989.46,0.0,-0.91667,5e-05,11.26869]
[1777874509101,38.02,79989.46,0.0,-0.91667,5e-05,11.26869]
[1777874509150,38.02,79989.36,0.0,-0.91667,5e-05,11.26806]
[1777874510697,38.02,79989.51,0.0,-0.91667,5e-05,11.26886]
[1777874510828,38.02,79989.51,0.0,-0.91667,5e-05,11.26886]
[1777874510981,38.02,79989.5,0.0,-0.91667,5e-05,11.26874]
[1777874511988,38.02,79998.47,0.0,-0.91617,6e-05,11.32004]
[1777874512995,38.02,80002.81,0.0,-0.91594,6e-05,11.34478]
[1777874513822,38.02,80002.81,0.0,-0.91594,6e-05,11.34478]
[1777874513830,38.02,80002.81,0.0,-0.91594,6e-05,11.34478]
[1777874514079,38.02,80002.81,0.0,-0.91594,6e-05,11.34478]
[1777874516278,38.01,80002.08,0.0,-0.91598,6e-05,11.34006]
[1777874516327,38.01,80002.08,0.0,-0.91598,6e-05,11.34006]
[1777874516328,38.01,80002.08,0.0,-0.91598,6e-05,11.34006]
[1777874516575,38.01,80002.08,0.0,-0.91598,6e-05,11.34006]
[1777874517023,38.01,80001.66,0.0,-0.91601,6e-05,11.33748]
[1777874518030,38.01,79997.18,0.0,-0.91626,6e-05,11.31163]
[1777874519624,38.01,79999.43,0.0,-0.91613,6e-05,11.32439]
[1777874519668,38.01,79999.43,0.0,-0.91613,6e-05,11.32439]
[1777874519830,38.01,79999.43,0.0,-0.91613,6e-05,11.32439]
[1777874525079,38.01,79997.02,0.0,-0.91627,6e-05,11.30972]
[1777874525405,38.01,79997.02,0.0,-0.91627,6e-05,11.30972]
[1777874525449,38.01,79997.02,0.0,-0.91627,6e-05,11.30972]
[1777874525576,38.01,79997.02,0.0,-0.91627,6e-05,11.30972]
[1777874528023,38.01,79997.58,0.0,-0.91625,6e-05,11.31266]
[1777874528063,38.01,79997.58,0.0,-0.91625,6e-05,11.31266]
[1777874528080,38.01,79997.58,0.0,-0.91625,6e-05,11.31266]
[1777874528100,38.01,79997.26,0.0,-0.91626,6e-05,11.31069]
[1777874531890,38.01,79994.91,0.0,-0.9164,6e-05,11.29683]
[1777874531939,38.01,79994.91,0.0,-0.9164,6e-05,11.29683]
[1777874532086,38.01,79994.91,0.0,-0.9164,6e-05,11.29683]
[1777874537163,38.01,79995.79,0.0,-0.91636,6e-05,11.30119]
[1777874539011,38.01,79995.84,0.0,-0.91635,6e-05,11.30137]
[1777874539063,38.01,79995.84,0.0,-0.91635,6e-05,11.30137]
[1777874539081,38.01,79995.84,0.0,-0.91635,6e-05,11.30137]
[1777874541537,38.01,79996.31,0.0,-0.91633,6e-05,11.30382]
[1777874541577,38.01,79996.31,0.0,-0.91633,6e-05,11.30382]
[1777874541584,38.01,79996.31,0.0,-0.91633,6e-05,11.30382]
[1777874541957,38.01,79996.31,0.0,-0.91633,6e-05,11.30382]
[1777874542078,38.01,79996.31,0.0,-0.91633,6e-05,11.30382]
[1777874542163,38.01,79996.9,0.0,-0.9163,6e-05,11.30696]
[1777874544965,38.01,79996.39,0.0,-0.91633,6e-05,11.3039]
[1777874545011,38.01,79996.39,0.0,-0.91633,6e-05,11.3039]
[1777874545075,38.01,79996.39,0.0,-0.91633,6e-05,11.3039]
[1777874548956,38.01,79993.9,0.0,-0.91647,5e-05,11.28914]
[1777874549008,38.01,79993.9,0.0,-0.91647,5e-05,11.28914]
[1777874549078,38.01,79993.9,0.0,-0.91647,5e-05,11.28914]
[1777874549179,38.01,79993.98,0.0,-0.91647,5e-05,11.28937]
[1777874551045,38.01,79994.54,0.0,-0.91644,5e-05,11.29257]
[1777874551076,38.01,79994.54,0.0,-0.91644,5e-05,11.29257]
[1777874556328,38.01,79993.03,0.0,-0.91655,5e-05,11.27949]
[1777874556377,38.01,79993.03,0.0,-0.91655,5e-05,11.27949]
[1777874556583,38.01,79993.03,0.0,-0.91655,5e-05,11.27949]
[1777874558191,38.01,79992.91,0.0,-0.91656,5e-05,11.27859]
[1777874558242,38.01,79993.49,0.0,-0.91653,5e-05,11.2818]
[1777874558327,38.01,79993.49,0.0,-0.91653,5e-05,11.2818]
[1777874558412,38.01,79993.49,0.0,-0.91653,5e-05,11.28169]
[1777874559476,38.01,79993.49,0.0,-0.91653,5e-05,11.28169]
[1777874559585,38.01,79993.49,0.0,-0.91653,5e-05,11.28169]
[1777874559678,38.0,79992.72,0.0,-0.91658,5e-05,11.27718]
[1777874562463,38.0,79993.28,0.0,-0.91655,5e-05,11.28017]
[1777874563006,38.0,79993.28,0.0,-0.91655,5e-05,11.28017]
[1777874563058,38.0,79993.28,0.0,-0.91655,5e-05,11.28017]
[1777874563082,38.0,79993.28,0.0,-0.91655,5e-05,11.28017]
[1777874564981,38.0,79990.02,0.0,-0.91673,5e-05,11.26129]
[1777874566228,38.0,79992.16,0.0,-0.91661,5e-05,11.27345]
[1777874566236,38.0,79992.16,0.0,-0.91661,5e-05,11.27345]
[1777874566324,38.0,79992.16,0.0,-0.91661,5e-05,11.27345]
[1777874567727,38.0,79994.51,0.0,-0.91648,5e-05,11.28678]
[1777874567833,38.0,79994.51,0.0,-0.91648,5e-05,11.28678]
[1777874567954,38.0,79994.51,0.0,-0.91648,5e-05,11.28678]
[1777874568042,38.0,79996.57,0.0,-0.91637,6e-05,11.29835]
[1777874569516,38.0,79998.1,0.0,-0.91629,6e-05,11.30697]
[1777874569578,38.0,79998.1,0.0,-0.91629,6e-05,11.30697]
[1777874569648,38.0,79998.41,0.0,-0.91627,6e-05,11.30859]
[1777874574611,38.0,79998.4,0.0,-0.91628,6e-05,11.30791]
[1777874574656,38.0,79998.4,0.0,-0.91628,6e-05,11.30791]
[1777874574826,38.0,79998.4,0.0,-0.91628,6e-05,11.30791]
[1777874577854,38.0,80000.36,0.0,-0.91618,6e-05,11.31865]
[1777874577906,38.0,80000.36,0.0,-0.91618,6e-05,11.31865]
[1777874578080,38.0,80000.36,0.0,-0.91618,6e-05,11.31865]
[1777874578135,38.0,80000.75,0.0,-0.91616,6e-05,11.32071]
[1777874580464,38.0,80018.3,0.0,-0.91519,6e-05,11.42137]
[1777874581471,38.0,80019.43,0.0,-0.91512,6e-05,11.42794]
[1777874582421,38.0,80019.43,0.0,-0.91512,6e-05,11.42794]
[1777874582475,38.0,80019.43,0.0,-0.91512,6e-05,11.42794]
[1777874582577,38.0,80019.43,0.0,-0.91512,6e-05,11.42794]
[1777874586506,38.0,80012.8,0.0,-0.91549,6e-05,11.39015]
[1777874588331,38.0,80013.56,0.0,-0.91545,6e-05,11.39463]
[1777874588383,38.0,80013.56,0.0,-0.91545,6e-05,11.39463]
[1777874588578,38.0,80013.56,0.0,-0.91545,6e-05,11.39463]
[1777874588628,38.0,80007.9,0.0,-0.91576,6e-05,11.36221]
[1777874589527,38.0,80001.78,0.0,-0.9161,6e-05,11.32724]
[1777874592848,38.0,80000.67,0.0,-0.91615,6e-05,11.32128]
[1777874592897,38.0,80000.67,0.0,-0.91615,6e-05,11.32128]
[1777874593077,38.0,80000.67,0.0,-0.91615,6e-05,11.32128]
[1777874593117,38.0,80000.35,0.0,-0.91617,6e-05,11.31965]
[1777874594480,38.0,80001.09,0.0,-0.91613,6e-05,11.32411]
[1777874594532,38.0,80001.09,0.0,-0.91613,6e-05,11.32411]
[1777874594583,38.0,80001.09,0.0,-0.91613,6e-05,11.32411]
[1777874598589,38.0,79996.95,0.0,-0.91634,6e-05,11.30147]
[1777874600339,38.01,79996.16,0.0,-0.91638,6e-05,11.29717]
[1777874600392,38.01,79996.16,0.0,-0.91638,6e-05,11.29717]
[1777874600578,38.01,79996.16,0.0,-0.91638,6e-05,11.29717]
[1777874600604,38.01,79993.74,0.0,-0.91651,5e-05,11.28355]
[1777874601412,38.01,79993.74,0.0,-0.91651,5e-05,11.28355]
[1777874601464,38.01,79993.74,0.0,-0.91651,5e-05,11.28355]
[1777874601575,38.01,79993.74,0.0,-0.91651,5e-05,11.28355]
[1777874606647,38.01,79994.53,0.0,-0.91646,5e-05,11.28953]
[1777874607960,38.01,79994.53,0.0,-0.91646,5e-05,11.28953]
[1777874608009,38.01,79994.53,0.0,-0.91646,5e-05,11.28953]
[1777874608092,38.01,79994.53,0.0,-0.91646,5e-05,11.28953]
[1777874608194,38.01,79994.31,0.0,-0.91647,5e-05,11.2885]
[1777874611732,38.01,79996.61,0.0,-0.91634,6e-05,11.30212]
[1777874611785,38.01,79996.61,0.0,-0.91634,6e-05,11.30212]
[1777874611826,38.01,79996.61,0.0,-0.91634,6e-05,11.30212]
[1777874613696,38.01,79991.63,0.0,-0.91663,5e-05,11.27072]
[1777874615709,38.01,79996.37,0.0,-0.91636,6e-05,11.29833]
[1777874617104,38.01,79996.37,0.0,-0.91636,6e-05,11.29833]
[1777874617156,38.01,79996.37,0.0,-0.91636,6e-05,11.29833]
[1777874617192,38.01,79996.34,0.0,-0.91636,6e-05,11.29837]
[1777874617328,38.01,79996.34,0.0,-0.91636,6e-05,11.29837]
[1777874618666,38.01,79996.35,0.0,-0.91636,6e-05,11.29863]
[1777874618725,38.01,79996.35,0.0,-0.91636,6e-05,11.29863]
[1777874618825,38.01,79996.35,0.0,-0.91636,6e-05,11.29863]
[1777874623390,38.01,79999.34,0.0,-0.91619,6e-05,11.31652]
[1777874628801,38.02,79996.78,0.0,-0.91631,6e-05,11.3031]
[1777874631113,38.02,79996.4,0.0,-0.91633,6e-05,11.30111]
[1777874631165,38.02,79996.4,0.0,-0.91633,6e-05,11.30111]
[1777874631215,38.02,79995.8,0.0,-0.91636,6e-05,11.29787]
[1777874631325,38.02,79995.8,0.0,-0.91636,6e-05,11.29787]
[1777874636857,38.02,79991.53,0.0,-0.91659,5e-05,11.27473]
[1777874638765,38.02,79992.03,0.0,-0.91656,5e-05,11.27782]
[1777874638817,38.02,79992.03,0.0,-0.91656,5e-05,11.27782]
[1777874638838,38.02,79992.03,0.0,-0.91656,5e-05,11.27782]
[1777874638871,38.02,79991.47,0.0,-0.91658,5e-05,11.27483]
[1777874641892,38.02,79995.62,0.0,-0.91635,6e-05,11.29924]
[1777874643523,38.02,79997.09,0.0,-0.91627,6e-05,11.30785]
[1777874643547,38.02,79997.09,0.0,-0.91627,6e-05,11.30785]
[1777874643578,38.02,79997.09,0.0,-0.91627,6e-05,11.30785]
[1777874643906,38.02,79997.13,0.0,-0.91626,6e-05,11.30826]
[1777874648940,38.02,79997.98,0.0,-0.91621,6e-05,11.31396]
[1777874652404,38.02,79998.25,0.0,-0.91619,6e-05,11.316]
[1777874652436,38.02,79998.25,0.0,-0.91619,6e-05,11.316]
[1777874652577,38.02,79998.25,0.0,-0.91619,6e-05,11.316]
[1777874652969,38.02,79998.01,0.0,-0.9162,6e-05,11.31478]
[1777874655990,38.02,79992.63,0.0,-0.91649,5e-05,11.28446]
[1777874658003,38.03,79992.27,0.0,-0.91651,5e-05,11.28283]
[1777874658441,38.03,79992.27,0.0,-0.91651,5e-05,11.28283]
[1777874658502,38.03,79992.27,0.0,-0.91651,5e-05,11.28283]
[1777874658580,38.03,79992.27,0.0,-0.91651,5e-05,11.28283]
[1777874659011,38.03,79993.59,0.0,-0.91643,5e-05,11.29059]
[1777874661025,38.03,79997.25,0.0,-0.91623,6e-05,11.31195]
[1777874663096,38.03,79999.37,0.0,-0.91611,6e-05,11.32426]
[1777874663148,38.03,79999.37,0.0,-0.91611,6e-05,11.32426]
[1777874663250,38.03,79999.09,0.0,-0.91612,6e-05,11.32281]
[1777874663331,38.03,79999.09,0.0,-0.91612,6e-05,11.32281]
[1777874669081,38.03,79998.3,0.0,-0.91616,6e-05,11.31923]
[1777874674117,38.03,79994.79,0.0,-0.91637,6e-05,11.29622]
[1777874674459,38.03,79994.79,0.0,-0.91637,6e-05,11.29622]
[1777874674511,38.03,79994.79,0.0,-0.91637,6e-05,11.29622]
[1777874674578,38.03,79994.79,0.0,-0.91637,6e-05,11.29622]
[1777874674677,38.03,79994.79,0.0,-0.91636,6e-05,11.29642]
[1777874679209,38.03,79992.1,0.0,-0.91651,5e-05,11.28164]
[1777874679258,38.03,79991.72,0.0,-0.91652,5e-05,11.27969]
[1777874679329,38.03,79991.72,0.0,-0.91652,5e-05,11.27969]
[1777874679391,38.03,79991.72,0.0,-0.91652,5e-05,11.27969]
[1777874679724,38.03,79991.72,0.0,-0.91652,5e-05,11.27969]
[1777874679826,38.03,79991.72,0.0,-0.91652,5e-05,11.27969]
[1777874680159,38.03,79990.82,0.0,-0.91657,5e-05,11.27478]
[1777874685194,38.03,79989.99,0.0,-0.91661,5e-05,11.27125]
[1777874687208,38.04,79993.68,0.0,-0.9164,5e-05,11.29282]
[1777874688215,38.04,79989.57,0.0,-0.91662,5e-05,11.26953]
[1777874689188,38.04,79989.57,0.0,-0.91662,5e-05,11.26953]
[1777874689236,38.04,79989.57,0.0,-0.91662,5e-05,11.26953]
[1777874689290,38.04,79986.0,0.0,-0.91682,5e-05,11.24898]
[1777874692243,38.03,79980.18,0.0,-0.91714,5e-05,11.21543]
[1777874694447,38.03,79979.32,0.0,-0.91719,5e-05,11.21039]
[1777874694494,38.03,79979.32,0.0,-0.91719,5e-05,11.21039]
[1777874694580,38.03,79979.32,0.0,-0.91719,5e-05,11.21039]
[1777874695264,38.03,79978.86,0.0,-0.91722,5e-05,11.2077]
[1777874700299,38.03,79980.15,0.0,-0.91715,5e-05,11.21472]
[1777874703786,38.03,79980.85,0.0,-0.91711,5e-05,11.21847]
[1777874703826,38.03,79980.85,0.0,-0.91711,5e-05,11.21847]
[1777874704079,38.03,79980.85,0.0,-0.91711,5e-05,11.21847]
[1777874704327,38.03,79980.34,0.0,-0.91714,5e-05,11.21548]
[1777874708510,38.03,79981.65,0.0,-0.91707,5e-05,11.22269]
[1777874708562,38.03,79981.65,0.0,-0.91707,5e-05,11.22269]
[1777874708584,38.03,79981.65,0.0,-0.91707,5e-05,11.22269]
[1777874708664,38.03,79981.81,0.0,-0.91706,5e-05,11.22342]
[1777874710369,38.03,79969.0,0.0,-0.91776,5e-05,11.15034]
[1777874711675,38.03,79969.0,0.0,-0.91776,5e-05,11.15034]
[1777874711727,38.03,79969.0,0.0,-0.91776,5e-05,11.15034]
[1777874711830,38.03,79969.0,0.0,-0.91776,5e-05,11.15034]
[1777874711931,38.03,79963.42,0.0,-0.91807,5e-05,11.11853]
[1777874717418,38.03,79962.9,0.0,-0.91809,5e-05,11.1159]
[1777874719432,38.03,79967.11,0.0,-0.91786,5e-05,11.13996]
[1777874720439,38.03,79973.18,0.0,-0.91753,5e-05,11.17456]
[1777874721668,38.03,79973.18,0.0,-0.91753,5e-05,11.17456]
[1777874721722,38.03,79973.18,0.0,-0.91753,5e-05,11.17456]
[1777874721828,38.03,79973.18,0.0,-0.91753,5e-05,11.17456]
[1777874721929,38.03,79968.63,0.0,-0.91778,5e-05,11.14869]
[1777874727648,38.03,79967.14,0.0,-0.9179,5e-05,11.13647]
[1777874727697,38.03,79967.14,0.0,-0.9179,5e-05,11.13647]
[1777874727827,38.03,79967.14,0.0,-0.9179,5e-05,11.13647]
[1777874727928,38.02,79964.85,0.0,-0.91804,5e-05,11.12176]
[1777874733530,38.02,79964.32,0.0,-0.9181,5e-05,11.11376]
[1777874734596,38.02,79964.32,0.0,-0.9181,5e-05,11.11376]
[1777874734646,38.02,79964.32,0.0,-0.9181,5e-05,11.11376]
[1777874734826,38.02,79964.32,0.0,-0.9181,5e-05,11.11376]
[1777874734927,38.02,79966.38,0.0,-0.918,5e-05,11.12421]
[1777874735543,38.02,79962.06,0.0,-0.91824,5e-05,11.09955]
[1777874738565,38.02,79959.07,0.0,-0.91837,5e-05,11.08551]
[1777874743601,38.03,79960.72,0.0,-0.91825,5e-05,11.0983]
[1777874745909,38.03,79958.72,0.0,-0.91834,5e-05,11.08831]
[1777874745961,38.03,79958.72,0.0,-0.91834,5e-05,11.08831]
[1777874746078,38.03,79958.72,0.0,-0.91834,5e-05,11.08831]
[1777874746179,38.04,79958.54,0.0,-0.91834,5e-05,11.08879]
[1777874751629,38.04,79957.79,0.0,-0.91835,5e-05,11.08781]
[1777874751682,38.04,79957.79,0.0,-0.91835,5e-05,11.08781]
[1777874751690,38.04,79951.01,0.0,-0.9187,5e-05,11.05098]
[1777874752697,38.04,79947.43,0.0,-0.91889,5e-05,11.03092]
[1777874754077,38.04,79947.43,0.0,-0.91889,5e-05,11.03092]
[1777874755718,38.06,79942.73,0.0,-0.91907,5e-05,11.01156]
[1777874758526,38.06,79940.86,0.0,-0.91916,5e-05,11.00193]
[1777874758573,38.06,79940.86,0.0,-0.91916,5e-05,11.00193]
[1777874758578,38.06,79940.86,0.0,-0.91916,5e-05,11.00193]
[1777874760753,38.07,79931.55,0.0,-0.91961,5e-05,10.95491]
[1777874761759,38.07,79927.88,0.0,-0.91981,5e-05,10.93397]
[1777874762767,38.07,79921.47,0.0,-0.92015,5e-05,10.89767]
[1777874764781,38.07,79909.11,0.0,-0.92081,5e-05,10.82793]
[1777874765788,38.07,79905.67,0.0,-0.92099,5e-05,10.80858]
[1777874768239,38.07,79911.2,0.0,-0.9207,5e-05,10.83943]
[1777874768809,38.07,79915.19,0.0,-0.92049,5e-05,10.86171]
[1777874773747,38.06,79913.73,0.0,-0.92057,5e-05,10.85292]
[1777874774852,38.06,79916.0,0.0,-0.92045,5e-05,10.86539]
[1777874779887,38.06,79916.24,0.0,-0.92045,5e-05,10.86593]
[1777874780894,38.06,79913.78,0.0,-0.92058,5e-05,10.85198]
[1777874782908,38.06,79910.29,0.0,-0.92077,5e-05,10.83216]
[1777874786327,38.06,79909.22,0.0,-0.92083,5e-05,10.82597]
[1777874794992,38.06,79908.29,0.0,-0.92091,5e-05,10.81616]
[1777874799020,38.06,79913.57,0.0,-0.92063,5e-05,10.84537]
[1777874800029,38.06,79916.14,0.0,-0.9205,5e-05,10.85965]
[1777874801035,38.06,79921.43,0.0,-0.92022,5e-05,10.8892]
[1777874803050,38.06,79925.26,0.0,-0.92001,5e-05,10.91113]
[1777874808085,38.06,79926.02,0.0,-0.91996,5e-05,10.91649]
[1777874813120,38.06,79925.5,0.0,-0.91998,5e-05,10.91436]
[1777874816328,38.06,79927.61,0.0,-0.91987,5e-05,10.92657]
[1777874821175,38.06,79932.77,0.0,-0.91958,5e-05,10.95646]
[1777874823190,38.06,79935.76,0.0,-0.91942,5e-05,10.97351]
[1777874825203,38.07,79939.15,0.0,-0.91924,5e-05,10.99278]
[1777874830238,38.07,79938.7,0.0,-0.91926,5e-05,10.9905]
[1777874835276,38.07,79937.19,0.0,-0.91934,5e-05,10.98234]
[1777874838299,38.07,79934.45,0.0,-0.91948,5e-05,10.96713]
[1777874843334,38.07,79935.85,0.0,-0.9194,5e-05,10.97551]
[1777874847362,38.07,79927.46,0.0,-0.91984,5e-05,10.92863]
[1777874849375,38.07,79927.7,0.0,-0.91983,5e-05,10.93032]
[1777874852397,38.07,79933.53,0.0,-0.91954,5e-05,10.95992]
[1777874854410,38.07,79937.07,0.0,-0.91935,5e-05,10.98009]
[1777874856425,38.07,79930.27,0.0,-0.91971,5e-05,10.94192]
[1777874857431,38.07,79928.86,0.0,-0.91978,5e-05,10.93412]
[1777874859446,38.07,79926.39,0.0,-0.91991,5e-05,10.92054]
[1777874864481,38.07,79927.08,0.0,-0.91986,5e-05,10.92529]
[1777874868509,38.07,79916.66,0.0,-0.92041,5e-05,10.86735]
[1777874870522,38.07,79912.15,0.0,-0.92065,5e-05,10.84246]
[1777874872537,38.07,79909.86,0.0,-0.92077,5e-05,10.8296]
[1777874877574,38.07,79911.62,0.0,-0.92068,5e-05,10.83937]
[1777874879003,38.08,79909.33,0.0,-0.92079,5e-05,10.82713]
[1777874881265,38.08,79909.33,0.0,-0.92079,5e-05,10.82713]
[1777874881367,38.08,79906.69,0.0,-0.92093,5e-05,10.81297]
[1777874882703,38.08,79904.28,0.0,-0.92105,5e-05,10.79934]
[1777874885630,38.08,79910.19,0.0,-0.92074,5e-05,10.8323]
[1777874886638,38.08,79912.49,0.0,-0.92062,5e-05,10.84511]
[1777874887645,38.08,79915.79,0.0,-0.92045,5e-05,10.8635]
[1777874889659,38.07,79922.47,0.0,-0.9201,5e-05,10.9007]
[1777874892681,38.08,79924.46,0.0,-0.91996,5e-05,10.91489]
[1777874895702,38.08,79927.3,0.0,-0.91981,5e-05,10.93132]
[1777874899878,38.08,79926.56,0.0,-0.91984,5e-05,10.92754]
[1777874901743,38.08,79916.64,0.0,-0.92037,5e-05,10.8722]
[1777874902751,38.08,79919.74,0.0,-0.9202,5e-05,10.88982]
[1777874907786,38.08,79919.22,0.0,-0.92022,5e-05,10.88787]
[1777874910807,38.09,79924.43,0.0,-0.91993,5e-05,10.91772]
[1777874915843,38.09,79923.59,0.0,-0.92,5e-05,10.91002]
[1777874920877,38.09,79923.39,0.0,-0.92,5e-05,10.90972]
[1777874926920,38.09,79924.01,0.0,-0.91996,5e-05,10.91419]
[1777874928934,38.09,79928.07,0.0,-0.91974,5e-05,10.93734]
[1777874933969,38.09,79927.68,0.0,-0.91975,5e-05,10.93579]
[1777874934976,38.09,79930.03,0.0,-0.91963,5e-05,10.94915]
[1777874940018,38.09,79930.39,0.0,-0.9196,5e-05,10.95173]
[1777874942027,38.09,79934.64,0.0,-0.91937,5e-05,10.97589]
[1777874947061,38.09,79934.23,0.0,-0.91939,5e-05,10.97398]
[1777874952097,38.09,79934.09,0.0,-0.91939,5e-05,10.97363]
[1777874957132,38.1,79933.54,0.0,-0.91942,5e-05,10.97099]
[1777874962167,38.1,79933.47,0.0,-0.91942,5e-05,10.97113]
[1777874967202,38.1,79934.01,0.0,-0.91938,5e-05,10.97472]
[1777874972238,38.1,79933.58,0.0,-0.91942,5e-05,10.96915]
[1777874977273,38.1,79933.29,0.0,-0.91943,5e-05,10.96814]
[1777874982308,38.1,79933.13,0.0,-0.91943,5e-05,10.9679]
[1777874984322,38.1,79930.21,0.0,-0.91959,5e-05,10.95172]
[1777874990364,38.1,79931.41,0.0,-0.91952,5e-05,10.95939]
[1777874995399,38.1,79932.25,0.0,-0.91946,5e-05,10.96487]
[1777875000434,38.1,79931.9,0.0,-0.91948,5e-05,10.96359]
[1777875003455,38.11,79927.97,0.0,-0.91968,5e-05,10.94191]
[1777875008490,38.11,79926.22,0.0,-0.91977,5e-05,10.93298]
[1777875012518,38.11,79923.0,0.0,-0.91993,5e-05,10.91562]
[1777875013525,38.11,79920.52,0.0,-0.92006,5e-05,10.9019]
[1777875018559,38.11,79920.89,0.0,-0.92003,5e-05,10.90507]
[1777875023595,38.11,79917.81,0.0,-0.92018,5e-05,10.88886]
[1777875025609,38.11,79920.84,0.0,-0.92002,5e-05,10.90634]
[1777875030644,38.12,79918.42,0.0,-0.92013,5e-05,10.89381]
[1777875035679,38.12,79918.71,0.0,-0.92013,5e-05,10.89278]
[1777875038700,38.12,79923.92,0.0,-0.91985,5e-05,10.92267]
[1777875039707,38.12,79934.12,0.0,-0.9193,5e-05,10.98028]
[1777875040714,38.12,79938.88,0.0,-0.91905,5e-05,11.00749]
[1777875041720,38.12,79938.59,0.0,-0.91906,5e-05,11.00614]
[1777875046757,38.12,79938.0,0.0,-0.91908,5e-05,11.00399]
[1777875049778,38.12,79941.15,0.0,-0.9189,5e-05,11.02244]
[1777875051364,38.12,79941.15,0.0,-0.9189,5e-05,11.02244]
[1777875051419,38.12,79941.15,0.0,-0.9189,5e-05,11.02244]
[1777875051465,38.12,79941.3,0.0,-0.91889,5e-05,11.02372]
[1777875051791,38.12,79951.19,0.0,-0.91836,5e-05,11.07962]
[1777875052799,38.12,79955.45,0.0,-0.91813,5e-05,11.10394]
[1777875053806,38.12,79956.02,0.0,-0.91809,5e-05,11.10729]
[1777875055246,38.12,79956.02,0.0,-0.91809,5e-05,11.10729]
[1777875055604,38.12,79956.02,0.0,-0.91809,5e-05,11.10729]
[1777875055656,38.12,79956.02,0.0,-0.91809,5e-05,11.10729]
[1777875055893,38.13,79956.91,0.0,-0.91804,5e-05,11.11329]
[1777875056426,38.13,79956.91,0.0,-0.91804,5e-05,11.11329]
[1777875056478,38.13,79956.91,0.0,-0.91804,5e-05,11.11329]
[1777875056575,38.13,79956.91,0.0,-0.91804,5e-05,11.11329]
[1777875056676,38.13,79956.63,0.0,-0.91805,5e-05,11.11216]
[1777875061861,38.13,79955.67,0.0,-0.91808,5e-05,11.10904]
[1777875066899,38.13,79955.03,0.0,-0.91809,5e-05,11.1077]
[1777875070701,38.14,79954.86,0.0,-0.91808,5e-05,11.10816]
[1777875070752,38.14,79954.86,0.0,-0.91808,5e-05,11.10816]
[1777875070827,38.14,79954.62,0.0,-0.91809,5e-05,11.10728]
[1777875072537,38.14,79954.82,0.0,-0.91808,5e-05,11.10889]
[1777875072576,38.14,79954.82,0.0,-0.91808,5e-05,11.10889]
[1777875072589,38.14,79954.82,0.0,-0.91808,5e-05,11.10889]
[1777875072638,38.14,79954.82,0.0,-0.91807,5e-05,11.10936]
[1777875072825,38.14,79954.82,0.0,-0.91807,5e-05,11.10936]
[1777875077976,38.14,79955.02,0.0,-0.91803,5e-05,11.11332]
[1777875083089,38.15,79954.24,0.0,-0.91807,5e-05,11.10961]
[1777875083141,38.15,79954.24,0.0,-0.91807,5e-05,11.10961]
[1777875083325,38.15,79954.24,0.0,-0.91807,5e-05,11.10961]
[1777875083997,38.15,79953.98,0.0,-0.91808,5e-05,11.10822]
[1777875084049,38.15,79953.98,0.0,-0.91808,5e-05,11.10822]
[1777875084075,38.15,79953.98,0.0,-0.91808,5e-05,11.10822]
[1777875084098,38.15,79954.56,0.0,-0.91805,5e-05,11.11158]
[1777875090060,38.15,79955.27,0.0,-0.91801,5e-05,11.11608]
[1777875095095,38.15,79955.72,0.0,-0.918,5e-05,11.11523]
[1777875099782,38.15,79953.53,0.0,-0.91812,5e-05,11.10303]
[1777875099828,38.15,79953.53,0.0,-0.91812,5e-05,11.10303]
[1777875099831,38.15,79953.53,0.0,-0.91812,5e-05,11.10303]
[1777875100343,38.15,79953.53,0.0,-0.91812,5e-05,11.10303]
[1777875100577,38.15,79953.53,0.0,-0.91812,5e-05,11.10303]
[1777875101106,38.15,79953.51,0.0,-0.91811,5e-05,11.10388]
[1777875101148,38.15,79953.51,0.0,-0.91811,5e-05,11.10388]
[1777875101327,38.15,79953.51,0.0,-0.91811,5e-05,11.10388]
[1777875101429,38.15,79953.6,0.0,-0.9181,5e-05,11.10487]
[1777875109192,38.16,79953.95,0.0,-0.91805,5e-05,11.1106]
[1777875114228,38.16,79955.95,0.0,-0.91792,5e-05,11.1242]
[1777875116357,38.16,79955.89,0.0,-0.91791,5e-05,11.1243]
[1777875116409,38.16,79955.89,0.0,-0.91791,5e-05,11.1243]
[1777875116577,38.16,79955.89,0.0,-0.91791,5e-05,11.1243]
[1777875117560,38.16,79956.27,0.0,-0.91789,5e-05,11.1269]
[1777875117576,38.16,79956.27,0.0,-0.91789,5e-05,11.1269]
[1777875117608,38.16,79956.27,0.0,-0.91789,5e-05,11.1269]
[1777875117658,38.16,79956.34,0.0,-0.91788,5e-05,11.12773]
[1777875118944,38.16,79956.42,0.0,-0.91787,5e-05,11.12862]
[1777875119076,38.16,79956.42,0.0,-0.91787,5e-05,11.12862]
[1777875119263,38.16,79958.47,0.0,-0.91776,5e-05,11.14067]
[1777875122284,38.17,79964.76,0.0,-0.91741,5e-05,11.17753]
[1777875122865,38.17,79964.76,0.0,-0.91741,5e-05,11.17753]
[1777875123075,38.17,79964.76,0.0,-0.91741,5e-05,11.17753]
[1777875123083,38.17,79964.76,0.0,-0.91741,5e-05,11.17753]
[1777875125203,38.17,79970.43,0.0,-0.91709,5e-05,11.21043]
[1777875125327,38.17,79970.43,0.0,-0.91709,5e-05,11.21043]
[1777875127864,38.17,79971.33,0.0,-0.91703,5e-05,11.21645]
[1777875127916,38.17,79971.33,0.0,-0.91703,5e-05,11.21645]
[1777875128076,38.17,79971.33,0.0,-0.91703,5e-05,11.21645]
[1777875128158,38.17,79971.33,0.0,-0.91703,5e-05,11.21674]
[1777875132357,38.17,79975.99,0.0,-0.91676,5e-05,11.24438]
[1777875136219,38.17,79975.27,0.0,-0.9168,5e-05,11.24102]
[1777875136261,38.17,79975.27,0.0,-0.9168,5e-05,11.24102]
[1777875136332,38.17,79975.27,0.0,-0.9168,5e-05,11.24102]
[1777875139460,38.17,79975.62,0.0,-0.91678,5e-05,11.24296]
[1777875139513,38.17,79975.62,0.0,-0.91678,5e-05,11.24296]
[1777875139582,38.17,79975.62,0.0,-0.91678,5e-05,11.24296]
[1777875139683,38.17,79975.83,0.0,-0.91677,5e-05,11.24379]
[1777875144440,38.17,79964.28,0.0,-0.91742,5e-05,11.17638]
[1777875145448,38.17,79963.45,0.0,-0.91746,5e-05,11.17163]
[1777875145998,38.17,79963.45,0.0,-0.91746,5e-05,11.17163]
[1777875146050,38.17,79963.45,0.0,-0.91746,5e-05,11.17163]
[1777875146083,38.17,79963.45,0.0,-0.91746,5e-05,11.17163]
[1777875148006,38.17,79960.75,0.0,-0.91761,5e-05,11.15628]
[1777875148060,38.17,79960.75,0.0,-0.91761,5e-05,11.15628]
[1777875148075,38.17,79960.75,0.0,-0.91761,5e-05,11.15628]
[1777875148469,38.17,79960.79,0.0,-0.91761,5e-05,11.15628]
[1777875153504,38.17,79957.31,0.0,-0.91783,5e-05,11.13197]
[1777875154541,38.17,79957.31,0.0,-0.91783,5e-05,11.13197]
[1777875154579,38.17,79957.31,0.0,-0.91783,5e-05,11.13197]
[1777875154593,38.17,79957.31,0.0,-0.91783,5e-05,11.13197]
[1777875156516,38.17,79956.49,0.0,-0.91787,5e-05,11.12738]
[1777875156576,38.17,79956.49,0.0,-0.91787,5e-05,11.12738]
[1777875156830,38.17,79956.49,0.0,-0.91787,5e-05,11.12738]
[1777875156617,38.17,79956.52,0.0,-0.91787,5e-05,11.12759]
[1777875158765,38.17,79957.05,0.0,-0.91784,5e-05,11.13062]
[1777875158825,38.17,79957.05,0.0,-0.91784,5e-05,11.13062]
[1777875165588,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875165886,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875165938,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875166075,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875166570,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875166622,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875166826,38.17,79955.58,0.0,-0.91792,5e-05,11.12253]
[1777875166671,38.17,79957.87,0.0,-0.9178,5e-05,11.13553]
[1777875172637,38.17,79957.69,0.0,-0.91781,5e-05,11.13433]
[1777875175537,38.17,79957.68,0.0,-0.91781,5e-05,11.13385]
[1777875175579,38.17,79957.68,0.0,-0.91781,5e-05,11.13385]
[1777875175828,38.17,79957.68,0.0,-0.91781,5e-05,11.13385]
[1777875177751,38.17,79957.77,0.0,-0.91781,5e-05,11.13393]
[1777875177803,38.17,79957.77,0.0,-0.91781,5e-05,11.13393]
[1777875177827,38.17,79957.77,0.0,-0.91781,5e-05,11.13393]
[1777875177852,38.17,79957.48,0.0,-0.91783,5e-05,11.13208]
[1777875183714,38.16,79959.81,0.0,-0.91771,5e-05,11.14408]
[1777875184721,38.16,79964.01,0.0,-0.91749,5e-05,11.16789]
[1777875185695,38.16,79964.01,0.0,-0.91749,5e-05,11.16789]
[1777875185747,38.16,79964.01,0.0,-0.91749,5e-05,11.16789]
[1777875185828,38.16,79964.01,0.0,-0.91749,5e-05,11.16789]
[1777875186989,38.16,79963.45,0.0,-0.91752,5e-05,11.16419]
[1777875187038,38.16,79963.45,0.0,-0.91752,5e-05,11.16419]
[1777875187074,38.16,79963.45,0.0,-0.91752,5e-05,11.16419]
[1777875187741,38.16,79963.42,0.0,-0.91753,5e-05,11.16375]
[1777875188749,38.16,79968.13,0.0,-0.91727,5e-05,11.19024]
[1777875190779,38.16,79968.2,0.0,-0.91727,5e-05,11.19033]
[1777875190832,38.16,79968.2,0.0,-0.91727,5e-05,11.19033]
[1777875191075,38.16,79967.07,0.0,-0.91734,5e-05,11.18361]
[1777875192722,38.16,79967.11,0.0,-0.91734,5e-05,11.18355]
[1777875192774,38.16,79967.11,0.0,-0.91734,5e-05,11.18355]
[1777875192826,38.16,79967.11,0.0,-0.91734,5e-05,11.18355]
[1777875192819,38.16,79967.57,0.0,-0.91731,5e-05,11.18587]
[1777875198819,38.16,79968.83,0.0,-0.91726,5e-05,11.19128]
[1777875203854,38.15,79969.46,0.0,-0.91724,5e-05,11.19336]
[1777875204566,38.15,79969.46,0.0,-0.91724,5e-05,11.19336]
[1777875204577,38.15,79969.46,0.0,-0.91724,5e-05,11.19336]
[1777875206067,38.15,79969.45,0.0,-0.91725,5e-05,11.19269]
[1777875206077,38.15,79969.45,0.0,-0.91725,5e-05,11.19269]
[1777875206143,38.15,79969.45,0.0,-0.91725,5e-05,11.19269]
[1777875206875,38.15,79969.7,0.0,-0.91724,5e-05,11.19381]
[1777875207106,38.15,79969.7,0.0,-0.91724,5e-05,11.19381]
[1777875207333,38.15,79969.7,0.0,-0.91724,5e-05,11.19381]
[1777875207882,38.15,79969.64,0.0,-0.91725,5e-05,11.19317]
[1777875212178,38.15,79969.6,0.0,-0.91726,5e-05,11.19204]
[1777875213651,38.15,79969.6,0.0,-0.91729,5e-05,11.1877]
[1777875213703,38.15,79969.6,0.0,-0.91729,5e-05,11.1877]
[1777875213828,38.15,79969.6,0.0,-0.91729,5e-05,11.1877]
[1777875215129,38.15,79969.71,0.0,-0.91728,5e-05,11.18803]
[1777875215181,38.15,79969.71,0.0,-0.91728,5e-05,11.18803]
[1777875215325,38.15,79969.71,0.0,-0.91728,5e-05,11.18803]
[1777875215415,38.15,79970.05,0.0,-0.91727,5e-05,11.18939]
[1777875217953,38.15,79965.1,0.0,-0.91755,5e-05,11.16071]
[1777875222988,38.14,79965.37,0.0,-0.91754,5e-05,11.16102]
[1777875228023,38.14,79965.41,0.0,-0.91755,5e-05,11.16071]
[1777875230193,38.14,79965.27,0.0,-0.91755,5e-05,11.1599]
[1777875230237,38.14,79965.27,0.0,-0.91755,5e-05,11.1599]
[1777875230327,38.14,79965.27,0.0,-0.91755,5e-05,11.1599]
[1777875231784,38.14,79965.27,0.0,-0.91755,5e-05,11.15988]
[1777875231828,38.14,79965.27,0.0,-0.91755,5e-05,11.15988]
[1777875231836,38.14,79965.27,0.0,-0.91755,5e-05,11.15988]
[1777875231837,38.14,79965.27,0.0,-0.91755,5e-05,11.15987]
[1777875233707,38.14,79965.2,0.0,-0.91756,5e-05,11.15946]
[1777875233833,38.14,79965.2,0.0,-0.91756,5e-05,11.15946]
[1777875233934,38.14,79965.2,0.0,-0.91756,5e-05,11.15944]
[1777875239100,38.14,79967.63,0.0,-0.91743,5e-05,11.17316]
[1777875240943,38.14,79967.63,0.0,-0.91743,5e-05,11.17316]
[1777875240107,38.14,79972.14,0.0,-0.91718,5e-05,11.19876]
[1777875240986,38.14,79972.14,0.0,-0.91718,5e-05,11.19876]
[1777875241077,38.14,79972.14,0.0,-0.91718,5e-05,11.19876]
[1777875242710,38.14,79971.81,0.0,-0.9172,5e-05,11.19682]
[1777875242762,38.14,79971.81,0.0,-0.9172,5e-05,11.19682]
[1777875242826,38.14,79971.81,0.0,-0.9172,5e-05,11.19682]
[1777875242927,38.14,79972.04,0.0,-0.91719,5e-05,11.19807]
[1777875251184,38.14,79969.19,0.0,-0.91735,5e-05,11.18141]
[1777875253065,38.14,79966.83,0.0,-0.91748,5e-05,11.16798]
[1777875253074,38.14,79966.83,0.0,-0.91748,5e-05,11.16798]
[1777875254889,38.14,79964.79,0.0,-0.91759,5e-05,11.15639]
[1777875254932,38.14,79964.79,0.0,-0.91759,5e-05,11.15639]
[1777875255077,38.14,79964.47,0.0,-0.91761,5e-05,11.15459]
[1777875255212,38.14,79964.31,0.0,-0.91761,5e-05,11.15369]
[1777875257828,38.14,79964.18,0.0,-0.91762,5e-05,11.15297]
[1777875259697,38.14,79963.59,0.0,-0.91765,5e-05,11.14965]
[1777875259749,38.14,79963.59,0.0,-0.91765,5e-05,11.14965]
[1777875259828,38.14,79963.59,0.0,-0.91765,5e-05,11.14965]
[1777875260444,38.14,79963.43,0.0,-0.91766,5e-05,11.14876]
[1777875260575,38.14,79963.43,0.0,-0.91766,5e-05,11.14876]
[1777875261253,38.14,79959.29,0.0,-0.91788,5e-05,11.12533]
[1777875263049,38.14,79957.7,0.0,-0.91797,5e-05,11.11638]
[1777875263079,38.14,79957.7,0.0,-0.91797,5e-05,11.11638]
[1777875263101,38.14,79957.7,0.0,-0.91797,5e-05,11.11638]
[1777875263268,38.14,79957.86,0.0,-0.91796,5e-05,11.11735]
[1777875264453,38.14,79957.86,0.0,-0.91796,5e-05,11.11735]
[1777875264575,38.14,79957.86,0.0,-0.91796,5e-05,11.11735]
[1777875264677,38.14,79957.92,0.0,-0.91796,5e-05,11.11776]
[1777875266573,38.14,79958.36,0.0,-0.91793,5e-05,11.12032]
[1777875266625,38.14,79958.36,0.0,-0.91793,5e-05,11.12032]
[1777875266830,38.14,79958.36,0.0,-0.91793,5e-05,11.12032]
[1777875272331,38.14,79959.88,0.0,-0.91787,5e-05,11.12555]
[1777875276735,38.14,79960.31,0.0,-0.91785,5e-05,11.12817]
[1777875276788,38.14,79960.31,0.0,-0.91785,5e-05,11.12817]
[1777875276826,38.14,79960.31,0.0,-0.91785,5e-05,11.12817]
[1777875278670,38.14,79959.99,0.0,-0.91786,5e-05,11.12646]
[1777875278717,38.14,79959.99,0.0,-0.91786,5e-05,11.12646]
[1777875278826,38.14,79959.99,0.0,-0.91786,5e-05,11.12646]
[1777875278896,38.14,79959.99,0.0,-0.91786,5e-05,11.12652]
[1777875284415,38.14,79961.47,0.0,-0.91778,5e-05,11.13515]
[1777875289103,38.14,79960.9,0.0,-0.91781,5e-05,11.13204]
[1777875289574,38.14,79960.9,0.0,-0.91781,5e-05,11.13204]
[1777875289580,38.15,79925.38,0.0,-0.91972,5e-05,10.93179]
[1777875290301,38.15,79925.38,0.0,-0.91972,5e-05,10.93179]
[1777875290457,38.15,79905.45,0.0,-0.92077,5e-05,10.82064]
[1777875291464,38.15,79904.53,0.0,-0.92081,5e-05,10.81603]
[1777875292890,38.15,79904.53,0.0,-0.92081,5e-05,10.81603]
[1777875298786,38.16,79904.93,0.0,-0.92074,5e-05,10.82292]
[1777875298825,38.16,79904.93,0.0,-0.92074,5e-05,10.82292]
[1777875300164,38.16,79903.8,0.0,-0.92079,5e-05,10.81847]
[1777875300216,38.16,79903.8,0.0,-0.92079,5e-05,10.81847]
[1777875300325,38.16,79903.8,0.0,-0.92079,5e-05,10.81847]
[1777875300527,38.16,79903.82,0.0,-0.92078,5e-05,10.81952]
[1777875302120,38.16,79904.9,0.0,-0.92071,5e-05,10.8261]
[1777875304555,38.16,79896.82,0.0,-0.92113,5e-05,10.78215]
[1777875305562,38.16,79897.48,0.0,-0.92109,5e-05,10.78603]
[1777875311014,38.16,79897.96,0.0,-0.92106,5e-05,10.78946]
[1777875313696,38.17,79895.62,0.0,-0.92118,5e-05,10.77694]
[1777875313748,38.17,79895.62,0.0,-0.92118,5e-05,10.77694]
[1777875313826,38.17,79895.62,0.0,-0.92118,5e-05,10.77694]
[1777875314627,38.16,79888.84,0.0,-0.92154,5e-05,10.73869]
[1777875315634,38.16,79882.45,0.0,-0.92187,5e-05,10.70296]
[1777875319551,38.16,79884.58,0.0,-0.92177,5e-05,10.71438]
[1777875319574,38.16,79884.58,0.0,-0.92177,5e-05,10.71438]
[1777875319600,38.16,79884.58,0.0,-0.92177,5e-05,10.71438]
[1777875322033,38.16,79883.75,0.0,-0.92181,5e-05,10.70933]
[1777875322074,38.16,79883.75,0.0,-0.92181,5e-05,10.70933]
[1777875322326,38.16,79883.75,0.0,-0.92181,5e-05,10.70933]
[1777875322683,38.16,79883.45,0.0,-0.92183,5e-05,10.70752]
[1777875325755,38.16,79868.15,0.0,-0.92263,5e-05,10.62222]
[1777875326364,38.16,79868.15,0.0,-0.92263,5e-05,10.62222]
[1777875326756,38.16,79848.95,0.0,-0.92362,5e-05,10.51614]
[1777875327759,38.16,79846.76,0.0,-0.92373,5e-05,10.50423]
[1777875329442,38.16,79847.98,0.0,-0.92367,5e-05,10.51111]
[1777875329773,38.16,79858.82,0.0,-0.92311,5e-05,10.57106]
[1777875330780,38.16,79857.27,0.0,-0.92319,5e-05,10.56257]
[1777875331787,38.16,79864.16,0.0,-0.92285,5e-05,10.59771]
[1777875332794,38.16,79868.22,0.0,-0.92264,5e-05,10.62019]
[1777875334808,38.16,79874.29,0.0,-0.92232,5e-05,10.65379]
[1777875336016,38.16,79874.29,0.0,-0.92232,5e-05,10.65379]
[1777875336072,38.16,79874.95,0.0,-0.92229,5e-05,10.65739]
[1777875336076,38.16,79874.95,0.0,-0.92229,5e-05,10.65739]
[1777875339843,38.16,79869.86,0.0,-0.92256,5e-05,10.6289]
[1777875340735,38.16,79869.86,0.0,-0.92256,5e-05,10.6289]
[1777875340787,38.16,79869.86,0.0,-0.92256,5e-05,10.6289]
[1777875340826,38.16,79869.86,0.0,-0.92256,5e-05,10.6289]
[1777875343871,38.16,79864.5,0.0,-0.92284,5e-05,10.59907]
[1777875344300,38.16,79864.5,0.0,-0.92284,5e-05,10.59907]
[1777875344328,38.16,79864.5,0.0,-0.92284,5e-05,10.59907]
[1777875344878,38.16,79858.73,0.0,-0.92313,5e-05,10.56718]
[1777875345127,38.16,79858.73,0.0,-0.92313,5e-05,10.56718]
[1777875346165,38.16,79857.15,0.0,-0.92321,5e-05,10.5585]
[1777875346213,38.16,79857.15,0.0,-0.92321,5e-05,10.5585]
[1777875346324,38.16,79857.15,0.0,-0.92321,5e-05,10.5585]
[1777875346891,38.16,79853.83,0.0,-0.92338,5e-05,10.54025]
[1777875347831,38.16,79853.83,0.0,-0.92338,5e-05,10.54025]
[1777875351926,38.16,79865.05,0.0,-0.9228,5e-05,10.60268]
[1777875352934,38.16,79869.02,0.0,-0.9226,5e-05,10.62466]
[1777875355955,38.16,79874.68,0.0,-0.9223,5e-05,10.65588]
[1777875356343,38.16,79874.68,0.0,-0.9223,5e-05,10.65588]
[1777875356396,38.16,79874.68,0.0,-0.9223,5e-05,10.65588]
[1777875356575,38.16,79874.68,0.0,-0.9223,5e-05,10.65588]
[1777875356961,38.16,79875.58,0.0,-0.92226,5e-05,10.66078]
[1777875361997,38.16,79875.03,0.0,-0.92229,5e-05,10.65725]
[1777875365144,38.16,79872.74,0.0,-0.92241,5e-05,10.64429]
[1777875365157,38.16,79872.74,0.0,-0.92241,5e-05,10.64429]
[1777875365326,38.16,79872.74,0.0,-0.92241,5e-05,10.64429]
[1777875366027,38.16,79871.32,0.0,-0.92249,5e-05,10.63635]
[1777875370057,38.16,79875.08,0.0,-0.92229,5e-05,10.65694]
[1777875370630,38.16,79875.08,0.0,-0.92229,5e-05,10.65694]
[1777875370657,38.16,79875.08,0.0,-0.92229,5e-05,10.65694]
[1777875370830,38.16,79875.08,0.0,-0.92229,5e-05,10.65694]
[1777875371064,38.16,79875.29,0.0,-0.92228,5e-05,10.65801]
[1777875376812,38.16,79872.59,0.0,-0.92243,5e-05,10.64261]
[1777875376835,38.16,79872.59,0.0,-0.92243,5e-05,10.64261]
[1777875376973,38.16,79872.59,0.0,-0.92243,5e-05,10.64261]
[1777875377016,38.16,79870.51,0.0,-0.92254,5e-05,10.63089]
[1777875377118,38.16,79870.51,0.0,-0.92254,5e-05,10.63089]
[1777875377150,38.16,79862.54,0.0,-0.92295,5e-05,10.58677]
[1777875378113,38.16,79855.69,0.0,-0.9233,5e-05,10.54886]
[1777875379119,38.16,79854.59,0.0,-0.92336,5e-05,10.54278]
[1777875381444,38.16,79854.93,0.0,-0.92334,5e-05,10.5447]
[1777875381494,38.16,79854.93,0.0,-0.92334,5e-05,10.5447]
[1777875381576,38.16,79854.93,0.0,-0.92334,5e-05,10.5447]
[1777875381676,38.16,79853.78,0.0,-0.9234,5e-05,10.53848]
[1777875387179,38.16,79851.4,0.0,-0.92352,5e-05,10.52576]
[1777875389193,38.16,79847.98,0.0,-0.92369,5e-05,10.5071]
[1777875392214,38.16,79839.99,0.0,-0.92412,5e-05,10.45985]
[1777875394228,38.16,79836.57,0.0,-0.92429,5e-05,10.44142]
[1777875395489,38.16,79836.57,0.0,-0.92429,5e-05,10.44142]
[1777875395533,38.16,79836.57,0.0,-0.92429,5e-05,10.44142]
[1777875395580,38.16,79836.57,0.0,-0.92429,5e-05,10.44142]
[1777875395601,38.16,79837.71,0.0,-0.92423,5e-05,10.44811]
[1777875399263,38.17,79842.74,0.0,-0.92397,5e-05,10.47662]
[1777875400843,38.17,79842.74,0.0,-0.92397,5e-05,10.47662]
[1777875400895,38.17,79842.74,0.0,-0.92397,5e-05,10.47662]
[1777875401077,38.17,79842.74,0.0,-0.92397,5e-05,10.47662]
[1777875400996,38.17,79842.07,0.0,-0.924,5e-05,10.47309]
[1777875401277,38.17,79843.96,0.0,-0.9239,5e-05,10.48365]
[1777875406312,38.17,79842.0,0.0,-0.92399,5e-05,10.47359]
[1777875407596,38.17,79842.0,0.0,-0.92399,5e-05,10.47359]
[1777875407642,38.17,79842.0,0.0,-0.92399,5e-05,10.47359]
[1777875407826,38.17,79842.0,0.0,-0.92399,5e-05,10.47359]
[1777875407927,38.17,79842.85,0.0,-0.92395,5e-05,10.47842]
[1777875413361,38.17,79844.46,0.0,-0.92386,5e-05,10.48818]
[1777875415767,38.17,79844.39,0.0,-0.92386,5e-05,10.48794]
[1777875415815,38.17,79844.39,0.0,-0.92386,5e-05,10.48794]
[1777875415830,38.17,79844.39,0.0,-0.92386,5e-05,10.48794]
[1777875415868,38.17,79840.58,0.0,-0.92405,5e-05,10.46713]
[1777875420806,38.17,79838.69,0.0,-0.92414,5e-05,10.45748]
[1777875420826,38.17,79838.69,0.0,-0.92414,5e-05,10.45748]
[1777875420945,38.17,79837.39,0.0,-0.92421,5e-05,10.45053]
[1777875422055,38.17,79837.39,0.0,-0.92421,5e-05,10.45053]
[1777875422424,38.17,79833.69,0.0,-0.92439,5e-05,10.43063]
[1777875426074,38.17,79832.13,0.0,-0.92447,5e-05,10.42254]
[1777875426126,38.17,79832.13,0.0,-0.92447,5e-05,10.42254]
[1777875426325,38.17,79832.2,0.0,-0.92446,5e-05,10.42316]
[1777875426452,38.17,79833.43,0.0,-0.9244,5e-05,10.43014]
[1777875431487,38.18,79832.53,0.0,-0.92443,5e-05,10.42632]
[1777875432375,38.18,79832.53,0.0,-0.92443,5e-05,10.42632]
[1777875432427,38.18,79832.53,0.0,-0.92443,5e-05,10.42632]
[1777875432576,38.18,79832.53,0.0,-0.92443,5e-05,10.42632]
[1777875432677,38.18,79833.34,0.0,-0.92439,5e-05,10.43098]
[1777875438536,38.18,79833.18,0.0,-0.92439,5e-05,10.43136]
[1777875442564,38.18,79830.47,0.0,-0.92452,5e-05,10.41733]
[1777875443571,38.18,79821.07,0.0,-0.92499,5e-05,10.36609]
[1777875444578,38.18,79820.26,0.0,-0.92503,5e-05,10.36196]
[1777875447599,38.18,79824.38,0.0,-0.92481,5e-05,10.38541]
[1777875449616,38.18,79814.52,0.0,-0.92531,5e-05,10.33205]
[1777875450623,38.18,79812.69,0.0,-0.92539,5e-05,10.32241]
[1777875451692,38.18,79812.69,0.0,-0.92539,5e-05,10.32241]
[1777875451773,38.18,79809.6,0.0,-0.92557,5e-05,10.30227]
[1777875452288,38.18,79809.6,0.0,-0.92557,5e-05,10.30227]
[1777875452340,38.18,79809.6,0.0,-0.92557,5e-05,10.30227]
[1777875455460,38.19,79809.66,0.0,-0.92556,5e-05,10.30377]
[1777875460710,38.19,79807.94,0.0,-0.92562,5e-05,10.29685]
[1777875462726,38.19,79810.84,0.0,-0.92547,5e-05,10.31347]
[1777875463584,38.19,79810.84,0.0,-0.92547,5e-05,10.31347]
[1777875463732,38.19,79810.38,0.0,-0.92549,5e-05,10.31136]
[1777875465747,38.19,79804.94,0.0,-0.92575,5e-05,10.28253]
[1777875469774,38.2,79807.18,0.0,-0.92562,5e-05,10.29645]
[1777875470782,38.2,79810.04,0.0,-0.92547,5e-05,10.31245]
[1777875471789,38.2,79814.72,0.0,-0.92523,5e-05,10.33837]
[1777875472796,38.2,79819.8,0.0,-0.92497,5e-05,10.36647]
[1777875475818,38.2,79825.46,0.0,-0.92468,5e-05,10.39833]
[1777875477832,38.2,79829.21,0.0,-0.92448,5e-05,10.41937]
[1777875478839,38.2,79831.99,0.0,-0.92434,5e-05,10.43482]
[1777875483874,38.2,79829.87,0.0,-0.92444,5e-05,10.42418]
[1777875488909,38.21,79827.16,0.0,-0.92457,5e-05,10.41032]
[1777875493943,38.21,79828.68,0.0,-0.92448,5e-05,10.41968]
[1777875498978,38.21,79828.46,0.0,-0.92448,5e-05,10.41946]
[1777875499986,38.21,79830.76,0.0,-0.92436,5e-05,10.43226]
[1777875505022,38.21,79829.88,0.0,-0.9244,5e-05,10.42834]
[1777875507036,38.21,79834.3,0.0,-0.92417,5e-05,10.45294]
[1777875513078,38.21,79833.3,0.0,-0.92424,5e-05,10.44464]
[1777875517106,38.21,79837.19,0.0,-0.92403,5e-05,10.4666]
[1777875518113,38.21,79844.18,0.0,-0.92367,5e-05,10.50514]
[1777875523149,38.21,79843.37,0.0,-0.92371,5e-05,10.50104]
[1777875524220,38.21,79843.37,0.0,-0.92371,5e-05,10.50104]
[1777875524265,38.21,79843.29,0.0,-0.92372,5e-05,10.50068]
[1777875525163,38.21,79841.15,0.0,-0.92382,5e-05,10.489]
[1777875525326,38.21,79841.15,0.0,-0.92382,5e-05,10.489]
[1777875531205,38.22,79841.83,0.0,-0.92378,5e-05,10.49339]
[1777875536243,38.22,79841.87,0.0,-0.92378,5e-05,10.49412]
[1777875538259,38.22,79845.27,0.0,-0.9236,5e-05,10.51302]
[1777875541280,38.22,79841.36,0.0,-0.9238,5e-05,10.49176]
[1777875546315,38.22,79842.74,0.0,-0.92372,5e-05,10.49985]
[1777875551350,38.22,79840.97,0.0,-0.92381,5e-05,10.49059]
[1777875556385,38.22,79842.07,0.0,-0.92375,5e-05,10.4971]
[1777875560413,38.22,79827.23,0.0,-0.9245,5e-05,10.41604]
[1777875561420,38.22,79825.86,0.0,-0.92457,5e-05,10.40884]
[1777875564441,38.22,79822.45,0.0,-0.92473,5e-05,10.39088]
[1777875567461,38.22,79818.43,0.0,-0.92493,5e-05,10.3697]
[1777875568469,38.22,79811.42,0.0,-0.92528,5e-05,10.33173]
[1777875572497,38.23,79808.86,0.0,-0.92542,5e-05,10.31553]
[1777875574510,38.23,79812.83,0.0,-0.92521,5e-05,10.33791]
[1777875579547,38.23,79812.42,0.0,-0.92522,5e-05,10.33736]
[1777875582568,38.23,79814.62,0.0,-0.9251,5e-05,10.35036]
[1777875587603,38.24,79813.06,0.0,-0.92516,5e-05,10.34342]
[1777875592638,38.24,79813.33,0.0,-0.92513,5e-05,10.34651]
[1777875594652,38.24,79807.26,0.0,-0.92543,5e-05,10.31407]
[1777875599686,38.24,79805.89,0.0,-0.92548,5e-05,10.3085]
[1777875604722,38.25,79797.67,0.0,-0.92588,5e-05,10.26576]
[1777875607743,38.25,79792.76,0.0,-0.92611,5e-05,10.24045]
[1777875608750,38.25,79789.22,0.0,-0.92628,5e-05,10.22174]
[1777875609757,38.25,79784.42,0.0,-0.92652,5e-05,10.19626]
[1777875612075,38.25,79782.89,0.0,-0.92659,5e-05,10.18854]
[1777875612176,38.25,79780.42,0.0,-0.92671,5e-05,10.17575]
[1777875615799,38.25,79785.62,0.0,-0.92644,5e-05,10.20454]
[1777875616806,38.25,79789.81,0.0,-0.92623,5e-05,10.22735]
[1777875621841,38.26,79790.7,0.0,-0.92616,5e-05,10.23473]
[1777875622848,38.26,79794.3,0.0,-0.92598,5e-05,10.25476]
[1777875628137,38.26,79794.63,0.0,-0.92595,5e-05,10.2584]
[1777875631578,38.27,79796.27,0.0,-0.92585,5e-05,10.26909]
[1777875636947,38.27,79797.2,0.0,-0.9258,5e-05,10.27305]
[1777875641982,38.27,79796.92,0.0,-0.92579,5e-05,10.27358]
[1777875645008,38.28,79799.59,0.0,-0.92565,5e-05,10.28929]
[1777875648030,38.28,79794.44,0.0,-0.9259,5e-05,10.26246]
[1777875649036,38.28,79791.76,0.0,-0.92603,5e-05,10.24834]
[1777875654073,38.28,79788.97,0.0,-0.92614,5e-05,10.2355]
[1777875658101,38.29,79785.38,0.0,-0.9263,5e-05,10.21796]
[1777875659586,38.29,79783.95,0.0,-0.92637,5e-05,10.21073]
[1777875661122,38.29,79779.32,0.0,-0.92659,5e-05,10.18673]
[1777875663136,38.29,79775.66,0.0,-0.92676,5e-05,10.16808]
[1777875668171,38.3,79776.97,0.0,-0.92667,5e-05,10.17802]
[1777875673206,38.3,79775.07,0.0,-0.92674,5e-05,10.1706]
[1777875678241,38.31,79771.76,0.0,-0.92688,5e-05,10.15563]
[1777875683276,38.31,79773.17,0.0,-0.92678,5e-05,10.16623]
[1777875688380,38.32,79774.97,0.0,-0.92666,5e-05,10.17871]
[1777875693418,38.32,79776.56,0.0,-0.92659,5e-05,10.18553]
[1777875696439,38.32,79782.2,0.0,-0.92629,5e-05,10.2177]
[1777875697446,38.32,79779.05,0.0,-0.92644,5e-05,10.20122]
[1777875698453,38.32,79783.87,0.0,-0.9262,5e-05,10.22779]
[1777875699460,38.32,79786.24,0.0,-0.92608,5e-05,10.24115]
[1777875704495,38.33,79786.64,0.0,-0.92603,5e-05,10.24569]
[1777875709530,38.33,79786.27,0.0,-0.92603,5e-05,10.24596]
[1777875714565,38.34,79787.96,0.0,-0.92592,5e-05,10.25777]
[1777875716579,38.34,79785.39,0.0,-0.92604,5e-05,10.24468]
[1777875721614,38.34,79786.14,0.0,-0.92598,5e-05,10.25092]
[1777875725642,38.35,79792.42,0.0,-0.92565,5e-05,10.28667]
[1777875730677,38.35,79791.12,0.0,-0.9257,5e-05,10.2815]
[1777875737182,38.35,79792.46,0.0,-0.92562,5e-05,10.29022]
[1777875738733,38.35,79789.8,0.0,-0.92574,5e-05,10.27721]
[1777875743768,38.36,79790.29,0.0,-0.9257,5e-05,10.28174]
[1777875748803,38.36,79790.7,0.0,-0.92566,5e-05,10.28584]
[1777875754844,38.36,79790.47,0.0,-0.92567,5e-05,10.2832]
[1777875759880,38.37,79790.62,0.0,-0.92565,5e-05,10.28594]
[1777875764915,38.37,79789.76,0.0,-0.92567,5e-05,10.28324]
[1777875769932,38.37,79789.19,0.0,-0.92568,5e-05,10.28176]
[1777875775992,38.38,79790.81,0.0,-0.92558,5e-05,10.29329]
[1777875781037,38.38,79791.01,0.0,-0.92555,5e-05,10.29628]
[1777875786072,38.38,79791.2,0.0,-0.92552,5e-05,10.29921]
[1777875791106,38.39,79788.57,0.0,-0.92564,5e-05,10.28684]
[1777875796143,38.39,79787.66,0.0,-0.92566,5e-05,10.28386]
[1777875801177,38.4,79785.66,0.0,-0.92574,5e-05,10.27506]
[1777875806212,38.4,79785.7,0.0,-0.92572,5e-05,10.27734]
[1777875811246,38.4,79785.95,0.0,-0.92571,5e-05,10.27707]
[1777875812254,38.4,79781.01,0.0,-0.92596,5e-05,10.25074]
[1777875813261,38.4,79772.25,0.0,-0.92639,5e-05,10.20366]
[1777875814268,38.4,79770.87,0.0,-0.92646,5e-05,10.19653]
[1777875815275,38.4,79768.61,0.0,-0.92657,5e-05,10.18445]
[1777875816281,38.4,79765.53,0.0,-0.92672,5e-05,10.16776]
[1777875818296,38.4,79762.93,0.0,-0.92685,5e-05,10.15385]
[1777875819303,38.4,79758.55,0.0,-0.92706,5e-05,10.13046]
[1777875820310,38.4,79754.82,0.0,-0.92725,5e-05,10.11042]
[1777875821317,38.4,79751.62,0.0,-0.9274,5e-05,10.09347]
[1777875826352,38.41,79755.79,0.0,-0.92719,5e-05,10.11709]
[1777875829377,38.41,79762.12,0.0,-0.92687,5e-05,10.15169]
[1777875833405,38.41,79759.71,0.0,-0.92698,5e-05,10.13931]
[1777875834411,38.41,79756.85,0.0,-0.92712,5e-05,10.1241]
[1777875837433,38.41,79753.96,0.0,-0.92726,5e-05,10.10913]
[1777875841461,38.41,79750.88,0.0,-0.9274,5e-05,10.09342]
[1777875843608,38.41,79745.62,0.0,-0.92766,5e-05,10.06568]
[1777875844487,38.41,79724.23,0.0,-0.9287,5e-05,9.95154]
[1777875844787,38.41,79724.23,0.0,-0.9287,5e-05,9.95154]
[1777875845493,38.41,79713.69,0.0,-0.92921,5e-05,9.8955]
[1777875846500,38.41,79708.21,0.0,-0.92947,5e-05,9.86701]
[1777875847384,38.41,79708.21,0.0,-0.92947,5e-05,9.86701]
[1777875847548,38.41,79708.21,0.0,-0.92947,5e-05,9.86701]
[1777875847569,38.41,79707.16,0.0,-0.92951,5e-05,9.86197]
[1777875847814,38.41,79707.16,0.0,-0.92951,5e-05,9.86197]
[1777875847851,38.41,79707.16,0.0,-0.92951,5e-05,9.86197]
[1777875853550,38.42,79713.34,0.0,-0.9292,5e-05,9.89709]
[1777875858586,38.42,79715.87,0.0,-0.92907,5e-05,9.91079]
[1777875861321,38.42,79715.8,0.0,-0.92907,5e-05,9.91046]
[1777875861414,38.42,79715.8,0.0,-0.92907,5e-05,9.91046]
[1777875861573,38.42,79715.8,0.0,-0.92907,5e-05,9.91046]
[1777875861591,38.42,79715.8,0.0,-0.92907,5e-05,9.91054]
[1777875866641,38.42,79715.25,0.0,-0.9291,5e-05,9.90785]
[1777875871181,38.42,79717.04,0.0,-0.92901,5e-05,9.91753]
[1777875876713,38.42,79719.17,0.0,-0.92893,5e-05,9.92563]
[1777875877720,38.42,79723.74,0.0,-0.9287,5e-05,9.94997]
[1777875880741,38.42,79718.03,0.0,-0.92898,5e-05,9.91965]
[1777875884565,38.42,79715.41,0.0,-0.92911,5e-05,9.90586]
[1777875884576,38.42,79715.41,0.0,-0.92911,5e-05,9.90586]
[1777875884614,38.42,79715.41,0.0,-0.92911,5e-05,9.90586]
[1777875884826,38.42,79715.58,0.0,-0.9291,5e-05,9.90683]
[1777875884928,38.42,79716.16,0.0,-0.92907,5e-05,9.90998]
[1777875891141,38.42,79714.68,0.0,-0.92914,5e-05,9.90244]
[1777875891256,38.42,79714.68,0.0,-0.92914,5e-05,9.90244]
[1777875891325,38.42,79714.68,0.0,-0.92914,5e-05,9.90244]
[1777875891426,38.42,79714.5,0.0,-0.92914,5e-05,9.90157]
[1777875895846,38.42,79718.8,0.0,-0.92893,5e-05,9.92481]
[1777875898867,38.42,79713.68,0.0,-0.92918,5e-05,9.89784]
[1777875899737,38.42,79713.68,0.0,-0.92918,5e-05,9.89784]
[1777875899788,38.42,79713.68,0.0,-0.92918,5e-05,9.89784]
[1777875899826,38.42,79713.68,0.0,-0.92918,5e-05,9.89784]
[1777875899874,38.42,79713.66,0.0,-0.92918,5e-05,9.89783]
[1777875901889,38.42,79706.76,0.0,-0.92951,5e-05,9.86144]
[1777875906191,38.42,79707.09,0.0,-0.92949,5e-05,9.86363]
[1777875906295,38.42,79707.09,0.0,-0.92949,5e-05,9.86363]
[1777875906324,38.42,79707.09,0.0,-0.92949,5e-05,9.86363]
[1777875906396,38.42,79706.02,0.0,-0.92954,5e-05,9.8581]
[1777875911577,38.43,79704.71,0.0,-0.9296,5e-05,9.8518]
[1777875913973,38.43,79697.45,0.0,-0.92994,5e-05,9.81408]
[1777875916994,38.43,79693.61,0.0,-0.93012,5e-05,9.79451]
[1777875919008,38.43,79686.07,0.0,-0.93047,5e-05,9.75525]
[1777875920018,38.43,79675.63,0.0,-0.93096,5e-05,9.70068]
[1777875920711,38.43,79675.63,0.0,-0.93096,5e-05,9.70068]
[1777875921025,38.43,79651.23,0.0,-0.93211,5e-05,9.57347]
[1777875922032,38.43,79663.09,0.0,-0.93155,5e-05,9.63595]
[1777875923039,38.43,79658.66,0.0,-0.93175,5e-05,9.61329]
[1777875924343,38.43,79658.66,0.0,-0.93175,5e-05,9.61329]
[1777875927066,38.44,79650.7,0.0,-0.9321,5e-05,9.57395]
[1777875930088,38.44,79640.71,0.0,-0.93256,5e-05,9.52283]
[1777875932102,38.44,79634.89,0.0,-0.93285,5e-05,9.4895]
[1777875933109,38.44,79630.46,0.0,-0.93305,5e-05,9.4668]
[1777875938144,38.44,79630.25,0.0,-0.93305,5e-05,9.46716]
[1777875939062,38.44,79630.25,0.0,-0.93305,5e-05,9.46716]
[1777875939093,38.44,79630.25,0.0,-0.93305,5e-05,9.46716]
[1777875939817,38.44,79632.26,0.0,-0.93295,5e-05,9.47786]
[1777875941092,38.44,79631.79,0.0,-0.93297,5e-05,9.4757]
[1777875946199,38.44,79629.68,0.0,-0.93305,5e-05,9.46643]
[1777875949557,38.45,79631.02,0.0,-0.93299,5e-05,9.47391]
[1777875949587,38.45,79631.02,0.0,-0.93299,5e-05,9.47391]
[1777875949609,38.45,79631.02,0.0,-0.93299,5e-05,9.47391]
[1777875949596,38.45,79630.62,0.0,-0.933,5e-05,9.47211]
[1777875954791,38.45,79628.93,0.0,-0.93307,5e-05,9.46472]
[1777875954828,38.45,79628.93,0.0,-0.93307,5e-05,9.46472]
[1777875955392,38.45,79630.35,0.0,-0.933,5e-05,9.47236]
[1777875960330,38.45,79629.2,0.0,-0.93304,5e-05,9.46755]
[1777875960382,38.45,79629.2,0.0,-0.93304,5e-05,9.46755]
[1777875960578,38.45,79629.2,0.0,-0.93304,5e-05,9.46755]
[1777875960666,38.45,79626.8,0.0,-0.93315,5e-05,9.45541]
[1777875963074,38.45,79626.35,0.0,-0.93317,5e-05,9.45367]
[1777875968353,38.46,79624.89,0.0,-0.93322,5e-05,9.44787]
[1777875970368,38.46,79608.55,0.0,-0.93396,5e-05,9.36419]
[1777875971375,38.46,79597.22,0.0,-0.93448,5e-05,9.30642]
[1777875972382,38.46,79593.84,0.0,-0.93463,5e-05,9.28962]
[1777875973389,38.46,79588.42,0.0,-0.93487,5e-05,9.26242]
[1777875975403,38.46,79585.31,0.0,-0.935,5e-05,9.24771]
[1777875978424,38.46,79577.28,0.0,-0.93534,5e-05,9.20859]
[1777875979431,38.47,79569.12,0.0,-0.9357,4e-05,9.16773]
[1777875980438,38.47,79568.42,0.0,-0.93573,4e-05,9.16491]
[1777875984106,38.47,79567.8,0.0,-0.93574,4e-05,9.16339]
[1777875984150,38.47,79567.8,0.0,-0.93574,4e-05,9.16339]
[1777875990508,38.48,79561.35,0.0,-0.93599,4e-05,9.13553]
[1777875995542,38.48,79557.82,0.0,-0.93614,4e-05,9.11666]
[1777875996550,38.48,79553.2,0.0,-0.93634,4e-05,9.09375]
[1777875997076,38.48,79553.2,0.0,-0.93634,4e-05,9.09375]
[1777875997557,38.49,79545.67,0.0,-0.93667,4e-05,9.05621]
[1777875999570,38.49,79539.56,0.0,-0.93693,4e-05,9.02653]
[1777876000578,38.49,79533.95,0.0,-0.93718,4e-05,8.99891]
[1777876002592,38.49,79532.59,0.0,-0.93723,4e-05,8.9931]
[1777876007627,38.49,79524.23,0.0,-0.93757,4e-05,8.95369]
[1777876008721,38.49,79524.23,0.0,-0.93757,4e-05,8.95369]
[1777876008634,38.5,79515.59,0.0,-0.93794,4e-05,8.91101]
[1777876009232,38.5,79515.59,0.0,-0.93794,4e-05,8.91101]
[1777876009641,38.5,79510.83,0.0,-0.93815,4e-05,8.88786]
[1777876010648,38.5,79500.52,0.0,-0.93859,4e-05,8.83716]
[1777876011656,38.5,79495.87,0.0,-0.93878,4e-05,8.81478]
[1777876012937,38.5,79492.8,0.0,-0.93891,4e-05,8.80032]
[1777876018705,38.51,79494.12,0.0,-0.93881,4e-05,8.81156]
[1777876020725,38.51,79490.19,0.0,-0.93896,4e-05,8.79361]
[1777876025757,38.52,79489.86,0.0,-0.93894,4e-05,8.79591]
[1777876028778,38.52,79494.36,0.0,-0.93873,4e-05,8.82055]
[1777876030792,38.53,79502.84,0.0,-0.93835,4e-05,8.86419]
[1777876031799,38.53,79517.59,0.0,-0.9377,4e-05,8.93852]
[1777876032806,38.53,79512.35,0.0,-0.93792,4e-05,8.91299]
[1777876033813,38.53,79517.41,0.0,-0.9377,4e-05,8.93883]
[1777876036834,38.53,79527.47,0.0,-0.93724,4e-05,8.99091]
[1777876038848,38.53,79533.39,0.0,-0.93697,4e-05,9.02166]
[1777876041869,38.54,79528.9,0.0,-0.93716,4e-05,9.00035]
[1777876043883,38.54,79524.66,0.0,-0.93734,4e-05,8.97994]
[1777876044890,38.54,79530.34,0.0,-0.93708,4e-05,9.00892]
[1777876048919,38.54,79537.61,0.0,-0.93675,4e-05,9.04728]
[1777876050933,38.54,79541.64,0.0,-0.93656,4e-05,9.06838]
[1777876052947,38.54,79545.04,0.0,-0.93642,4e-05,9.08312]
[1777876054961,38.55,79549.67,0.0,-0.93621,4e-05,9.10713]
[1777876058664,38.55,79546.64,0.0,-0.93634,4e-05,9.0924]
[1777876058701,38.55,79546.64,0.0,-0.93634,4e-05,9.0924]
[1777876058802,38.55,79546.74,0.0,-0.93633,4e-05,9.09322]
[1777876058831,38.55,79546.74,0.0,-0.93633,4e-05,9.09322]
[1777876064020,38.55,79546.37,0.0,-0.93634,4e-05,9.09259]
[1777876064076,38.55,79546.37,0.0,-0.93634,4e-05,9.09259]
[1777876069063,38.55,79560.12,0.0,-0.93571,4e-05,9.1642]
[1777876070070,38.55,79560.61,0.0,-0.93568,4e-05,9.16738]
[1777876071165,38.55,79560.61,0.0,-0.93568,4e-05,9.16738]
[1777876071233,38.55,79560.61,0.0,-0.93568,4e-05,9.16738]
[1777876071425,38.56,79561.21,0.0,-0.93565,4e-05,9.17111]
[1777876072243,38.56,79561.21,0.0,-0.93565,4e-05,9.17111]
[1777876074099,38.56,79573.92,0.0,-0.93506,5e-05,9.23769]
[1777876075106,38.56,79584.69,0.0,-0.93457,5e-05,9.29321]
[1777876076113,38.56,79593.19,0.0,-0.93417,5e-05,9.33764]
[1777876077120,38.56,79593.98,0.0,-0.93413,5e-05,9.3421]
[1777876079134,38.57,79599.9,0.0,-0.93385,5e-05,9.37373]
[1777876083818,38.57,79606.89,0.0,-0.93351,5e-05,9.41202]
[1777876084454,38.57,79600.95,0.0,-0.93378,5e-05,9.38178]
[1777876086184,38.57,79593.22,0.0,-0.93412,5e-05,9.34283]
[1777876089205,38.57,79590.86,0.0,-0.93422,5e-05,9.332]
[1777876091220,38.57,79602.71,0.0,-0.93367,5e-05,9.39362]
[1777876092227,38.58,79614.94,0.0,-0.93311,5e-05,9.4569]
[1777876093234,38.58,79619.25,0.0,-0.93291,5e-05,9.47937]
[1777876096255,38.58,79622.54,0.0,-0.93274,5e-05,9.49778]
[1777876097262,38.58,79629.29,0.0,-0.93242,5e-05,9.53332]
[1777876099275,38.58,79615.03,0.0,-0.93307,5e-05,9.4607]
[1777876100283,38.58,79611.78,0.0,-0.93322,5e-05,9.44417]
[1777876101290,38.58,79607.02,0.0,-0.93344,5e-05,9.4199]
[1777876106325,38.58,79609.38,0.0,-0.93331,5e-05,9.43345]
[1777876107332,38.59,79614.78,0.0,-0.93306,5e-05,9.46154]
[1777876108158,38.59,79614.78,0.0,-0.93306,5e-05,9.46154]
[1777876108208,38.59,79614.78,0.0,-0.93306,5e-05,9.46154]
[1777876108327,38.59,79614.78,0.0,-0.93306,5e-05,9.46154]
[1777876108339,38.59,79617.97,0.0,-0.93291,5e-05,9.47822]
[1777876112367,38.59,79625.13,0.0,-0.9326,5e-05,9.51242]
[1777876114381,38.59,79628.84,0.0,-0.93242,5e-05,9.53187]
[1777876117505,38.59,79632.64,0.0,-0.93224,5e-05,9.55266]
[1777876117558,38.59,79632.64,0.0,-0.93224,5e-05,9.55266]
[1777876117580,38.59,79632.64,0.0,-0.93224,5e-05,9.55266]
[1777876117607,38.59,79632.76,0.0,-0.93223,5e-05,9.55335]
[1777876123444,38.59,79631.4,0.0,-0.93229,5e-05,9.54677]
[1777876124953,38.59,79631.8,0.0,-0.93227,5e-05,9.54894]
[1777876125001,38.59,79631.8,0.0,-0.93227,5e-05,9.54894]
[1777876125078,38.59,79631.8,0.0,-0.93227,5e-05,9.54894]
[1777876125458,38.59,79635.57,0.0,-0.9321,5e-05,9.56858]
[1777876126465,38.59,79630.23,0.0,-0.93234,5e-05,9.54094]
[1777876129802,38.59,79628.92,0.0,-0.9324,5e-05,9.53437]
[1777876129830,38.59,79628.92,0.0,-0.9324,5e-05,9.53437]
[1777876129854,38.59,79628.92,0.0,-0.9324,5e-05,9.53437]
[1777876130493,38.59,79630.51,0.0,-0.93233,5e-05,9.54283]
[1777876131141,38.59,79630.51,0.0,-0.93233,5e-05,9.54283]
[1777876131325,38.59,79630.51,0.0,-0.93233,5e-05,9.54283]
[1777876131373,38.59,79630.51,0.0,-0.93233,5e-05,9.54294]
[1777876136534,38.59,79631.24,0.0,-0.93229,5e-05,9.54726]
[1777876139226,38.59,79631.88,0.0,-0.93225,5e-05,9.5508]
[1777876139279,38.59,79631.88,0.0,-0.93225,5e-05,9.5508]
[1777876139328,38.59,79631.88,0.0,-0.93225,5e-05,9.5508]
[1777876139556,38.59,79632.2,0.0,-0.93224,5e-05,9.55257]
[1777876144593,38.59,79632.03,0.0,-0.93224,5e-05,9.5523]
[1777876145802,38.59,79632.03,0.0,-0.93224,5e-05,9.5523]
[1777876145827,38.59,79632.03,0.0,-0.93224,5e-05,9.5523]
[1777876145845,38.59,79632.03,0.0,-0.93224,5e-05,9.5523]
[1777876145903,38.59,79631.52,0.0,-0.93226,5e-05,9.54978]
[1777876148443,38.59,79631.09,0.0,-0.93228,5e-05,9.54781]
[1777876148577,38.59,79631.09,0.0,-0.93228,5e-05,9.54781]
[1777876148621,38.6,79631.53,0.0,-0.93226,5e-05,9.55022]
[1777876153656,38.6,79634.46,0.0,-0.93212,5e-05,9.56602]
[1777876157211,38.6,79637.61,0.0,-0.93197,5e-05,9.58269]
[1777876157327,38.6,79637.61,0.0,-0.93197,5e-05,9.58269]
[1777876157684,38.6,79638.31,0.0,-0.93193,5e-05,9.58641]
[1777876162257,38.6,79638.15,0.0,-0.93194,5e-05,9.58594]
[1777876162329,38.6,79638.15,0.0,-0.93194,5e-05,9.58594]
[1777876162346,38.6,79638.15,0.0,-0.93194,5e-05,9.58594]
[1777876162719,38.6,79639.33,0.0,-0.93188,5e-05,9.59216]
[1777876164015,38.6,79639.89,0.0,-0.93186,5e-05,9.59515]
[1777876164086,38.6,79639.89,0.0,-0.93186,5e-05,9.59515]
[1777876164732,38.6,79646.02,0.0,-0.93157,5e-05,9.62711]
[1777876166746,38.6,79646.17,0.0,-0.93156,5e-05,9.62793]
[1777876168276,38.6,79646.02,0.0,-0.93157,5e-05,9.62717]
[1777876168328,38.6,79646.02,0.0,-0.93157,5e-05,9.62717]
[1777876168578,38.6,79646.02,0.0,-0.93157,5e-05,9.62717]
[1777876168761,38.6,79646.27,0.0,-0.93156,5e-05,9.6285]
[1777876171221,38.6,79646.14,0.0,-0.93156,5e-05,9.62784]
[1777876171791,38.6,79693.92,0.0,-0.92932,5e-05,9.87473]
[1777876172753,38.6,79693.92,0.0,-0.92932,5e-05,9.87473]
[1777876172798,38.6,79691.24,0.0,-0.92944,5e-05,9.86084]
[1777876173805,38.6,79685.42,0.0,-0.92972,5e-05,9.83079]
[1777876174813,38.6,79685.42,0.0,-0.92972,5e-05,9.83079]
[1777876174814,38.6,79672.56,0.0,-0.93032,5e-05,9.76386]
[1777876175857,38.6,79672.56,0.0,-0.93032,5e-05,9.76386]
[1777876175892,38.6,79667.03,0.0,-0.93058,5e-05,9.73564]
[1777876176086,38.6,79667.03,0.0,-0.93058,5e-05,9.73564]
[1777876179230,38.61,79666.74,0.0,-0.93057,5e-05,9.73637]
[1777876179282,38.61,79666.74,0.0,-0.93057,5e-05,9.73637]
[1777876179333,38.61,79666.74,0.0,-0.93057,5e-05,9.73637]
[1777876184884,38.61,79665.38,0.0,-0.9306,5e-05,9.73271]
[1777876189920,38.61,79673.89,0.0,-0.93019,5e-05,9.77879]
[1777876190927,38.62,79678.35,0.0,-0.92997,5e-05,9.80249]
[1777876192941,38.62,79682.89,0.0,-0.92975,5e-05,9.82677]
[1777876193667,38.62,79682.89,0.0,-0.92975,5e-05,9.82677]
[1777876193716,38.62,79682.89,0.0,-0.92975,5e-05,9.82677]
[1777876193831,38.62,79682.89,0.0,-0.92975,5e-05,9.82677]
[1777876193948,38.62,79682.61,0.0,-0.92976,5e-05,9.82545]
[1777876197979,38.62,79691.91,0.0,-0.92931,5e-05,9.87503]
[1777876199993,38.62,79693.41,0.0,-0.92924,5e-05,9.88314]
[1777876203014,38.62,79683.91,0.0,-0.92969,5e-05,9.83322]
[1777876205285,38.62,79683.41,0.0,-0.92972,5e-05,9.83068]
[1777876205292,38.62,79683.41,0.0,-0.92972,5e-05,9.83068]
[1777876205327,38.62,79683.41,0.0,-0.92972,5e-05,9.83068]
[1777876205428,38.62,79685.09,0.0,-0.92963,5e-05,9.83982]
[1777876208052,38.62,79688.75,0.0,-0.92946,5e-05,9.85936]
[1777876210262,38.62,79687.67,0.0,-0.92951,5e-05,9.85377]
[1777876210326,38.62,79687.67,0.0,-0.92951,5e-05,9.85377]
[1777876210644,38.62,79687.67,0.0,-0.92951,5e-05,9.85377]
[1777876210831,38.62,79687.67,0.0,-0.92951,5e-05,9.85377]
[1777876210870,38.62,79685.32,0.0,-0.92962,5e-05,9.8416]
[1777876214095,38.62,79662.49,0.0,-0.9307,5e-05,9.72214]
[1777876215102,38.62,79645.33,0.0,-0.93151,5e-05,9.63272]
[1777876216109,38.62,79644.41,0.0,-0.93155,5e-05,9.62825]
[1777876217116,38.62,79644.29,0.0,-0.93155,5e-05,9.62809]
[1777876221144,38.62,79638.86,0.0,-0.9318,5e-05,9.60037]
[1777876225172,38.62,79644.49,0.0,-0.93153,5e-05,9.62996]
[1777876227186,38.62,79638.53,0.0,-0.93181,5e-05,9.59903]
[1777876228193,38.62,79643.0,0.0,-0.9316,5e-05,9.62234]
[1777876229484,38.62,79643.0,0.0,-0.9316,5e-05,9.62234]
[1777876229589,38.62,79643.0,0.0,-0.9316,5e-05,9.62234]
[1777876229690,38.62,79641.96,0.0,-0.93165,5e-05,9.61696]
[1777876230207,38.62,79647.28,0.0,-0.9314,5e-05,9.64469]
[1777876231213,38.62,79655.38,0.0,-0.93104,5e-05,9.6838]
[1777876232221,38.63,79657.38,0.0,-0.93094,5e-05,9.69462]
[1777876233458,38.63,79657.38,0.0,-0.93094,5e-05,9.69462]
[1777876233513,38.63,79657.38,0.0,-0.93094,5e-05,9.69462]
[1777876233582,38.63,79657.38,0.0,-0.93094,5e-05,9.69462]
[1777876233653,38.63,79656.71,0.0,-0.93097,5e-05,9.69148]
[1777876234236,38.63,79651.78,0.0,-0.93119,5e-05,9.66612]
[1777876235241,38.63,79644.4,0.0,-0.93154,5e-05,9.62809]
[1777876237845,38.63,79645.62,0.0,-0.93148,5e-05,9.63489]
[1777876237856,38.63,79645.62,0.0,-0.93148,5e-05,9.63489]
[1777876237927,38.63,79648.47,0.0,-0.93134,5e-05,9.65019]
[1777876238076,38.63,79648.47,0.0,-0.93134,5e-05,9.65019]
[1777876238263,38.63,79649.12,0.0,-0.9313,5e-05,9.654]
[1777876241284,38.63,79643.01,0.0,-0.93158,5e-05,9.62346]
[1777876242067,38.63,79643.01,0.0,-0.93158,5e-05,9.62346]
[1777876242074,38.63,79643.01,0.0,-0.93158,5e-05,9.62346]
[1777876242291,38.63,79642.12,0.0,-0.93162,5e-05,9.61929]
[1777876243742,38.63,79642.12,0.0,-0.93162,5e-05,9.61929]
[1777876244305,38.63,79655.34,0.0,-0.93099,5e-05,9.6891]
[1777876245312,38.63,79667.17,0.0,-0.93042,5e-05,9.75133]
[1777876246800,38.63,79667.17,0.0,-0.93042,5e-05,9.75133]
[1777876246827,38.63,79667.17,0.0,-0.93042,5e-05,9.75133]
[1777876246935,38.64,79671.99,0.0,-0.93019,5e-05,9.77686]
[1777876249009,38.64,79673.92,0.0,-0.9301,5e-05,9.78721]
[1777876250826,38.64,79675.08,0.0,-0.93004,5e-05,9.79372]
[1777876250862,38.64,79676.61,0.0,-0.92997,5e-05,9.80194]
[1777876253368,38.64,79680.86,0.0,-0.92976,5e-05,9.82476]
[1777876257395,38.64,79685.43,0.0,-0.92953,5e-05,9.84937]
[1777876259289,38.64,79687.6,0.0,-0.92943,5e-05,9.8609]
[1777876259328,38.64,79687.6,0.0,-0.92943,5e-05,9.8609]
[1777876259881,38.64,79687.6,0.0,-0.92943,5e-05,9.8609]
[1777876259982,38.64,79687.86,0.0,-0.92942,5e-05,9.86235]
[1777876261425,38.64,79682.15,0.0,-0.92969,5e-05,9.83247]
[1777876263430,38.64,79679.16,0.0,-0.92983,5e-05,9.81687]
[1777876263474,38.64,79679.16,0.0,-0.92983,5e-05,9.81687]
[1777876263577,38.64,79679.16,0.0,-0.92983,5e-05,9.81687]
[1777876263649,38.64,79678.97,0.0,-0.92984,5e-05,9.81603]
[1777876265453,38.64,79686.42,0.0,-0.92948,5e-05,9.85553]
[1777876268506,38.64,79687.04,0.0,-0.92945,5e-05,9.85898]
[1777876268570,38.64,79687.04,0.0,-0.92945,5e-05,9.85898]
[1777876268576,38.64,79687.04,0.0,-0.92945,5e-05,9.85898]
[1777876268600,38.64,79689.24,0.0,-0.92934,5e-05,9.87067]
[1777876270881,38.64,79692.19,0.0,-0.9292,5e-05,9.8863]
[1777876270933,38.64,79692.19,0.0,-0.9292,5e-05,9.8863]
[1777876271075,38.64,79691.77,0.0,-0.92922,5e-05,9.88413]
[1777876273510,38.64,79695.81,0.0,-0.92902,5e-05,9.90563]
[1777876275376,38.64,79697.57,0.0,-0.92894,5e-05,9.91496]
[1777876275429,38.64,79697.57,0.0,-0.92894,5e-05,9.91496]
[1777876275581,38.64,79697.57,0.0,-0.92894,5e-05,9.91496]
[1777876275625,38.64,79697.57,0.0,-0.92894,5e-05,9.91497]
[1777876276529,38.64,79697.57,0.0,-0.92894,5e-05,9.91497]
[1777876276531,38.64,79691.46,0.0,-0.92923,5e-05,9.88272]
[1777876277539,38.64,79680.95,0.0,-0.92973,5e-05,9.82743]
[1777876278478,38.64,79680.95,0.0,-0.92973,5e-05,9.82743]
[1777876278548,38.64,79680.95,0.0,-0.92973,5e-05,9.82743]
[1777876278585,38.64,79680.95,0.0,-0.92973,5e-05,9.82743]
[1777876278686,38.64,79678.45,0.0,-0.92985,5e-05,9.81444]
[1777876281833,38.64,79676.55,0.0,-0.92994,5e-05,9.80481]
[1777876281879,38.64,79676.55,0.0,-0.92994,5e-05,9.80481]
[1777876282076,38.64,79676.45,0.0,-0.92994,5e-05,9.80447]
[1777876284772,38.64,79674.61,0.0,-0.93003,5e-05,9.79517]
[1777876284798,38.64,79674.61,0.0,-0.93003,5e-05,9.79517]
[1777876284824,38.64,79674.61,0.0,-0.93003,5e-05,9.79517]
[1777876284899,38.64,79674.2,0.0,-0.93004,5e-05,9.79321]
[1777876286601,38.64,79666.39,0.0,-0.93041,5e-05,9.75265]
[1777876287609,38.64,79669.89,0.0,-0.93024,5e-05,9.77124]
[1777876288725,38.64,79669.89,0.0,-0.93024,5e-05,9.77124]
[1777876288777,38.64,79669.89,0.0,-0.93024,5e-05,9.77124]
[1777876288826,38.65,79672.77,0.0,-0.9301,5e-05,9.78657]
[1777876290118,38.65,79674.34,0.0,-0.93003,5e-05,9.79501]
[1777876290630,38.65,79675.0,0.0,-0.92999,5e-05,9.79866]
[1777876291637,38.65,79677.94,0.0,-0.92988,5e-05,9.81069]
[1777876293324,38.65,79678.42,0.0,-0.92985,5e-05,9.81337]
[1777876293398,38.65,79678.42,0.0,-0.92985,5e-05,9.81337]
[1777876293410,38.65,79678.42,0.0,-0.92985,5e-05,9.81337]
[1777876293651,38.65,79682.21,0.0,-0.92967,5e-05,9.83344]
[1777876294658,38.65,79688.87,0.0,-0.92935,5e-05,9.86863]
[1777876295665,38.65,79691.44,0.0,-0.92922,5e-05,9.88225]
[1777876298303,38.65,79689.5,0.0,-0.92932,5e-05,9.87212]
[1777876298324,38.65,79689.5,0.0,-0.92932,5e-05,9.87212]
[1777876298970,38.65,79689.5,0.0,-0.92932,5e-05,9.87212]
[1777876299020,38.65,79689.5,0.0,-0.92932,5e-05,9.87212]
[1777876298685,38.65,79689.25,0.0,-0.92933,5e-05,9.87087]
[1777876299075,38.65,79689.25,0.0,-0.92933,5e-05,9.87087]
[1777876300466,38.65,79689.68,0.0,-0.92931,5e-05,9.87321]
[1777876301707,38.65,79692.46,0.0,-0.92917,5e-05,9.88802]
[1777876304125,38.65,79693.36,0.0,-0.92913,5e-05,9.89287]
[1777876308604,38.65,79693.56,0.0,-0.92912,5e-05,9.89412]
[1777876308645,38.65,79693.56,0.0,-0.92912,5e-05,9.89412]
[1777876308826,38.65,79693.56,0.0,-0.92912,5e-05,9.89412]
[1777876309763,38.65,79698.33,0.0,-0.92889,5e-05,9.91941]
[1777876310770,38.65,79703.13,0.0,-0.92865,5e-05,9.9448]
[1777876313916,38.65,79702.44,0.0,-0.92869,5e-05,9.94109]
[1777876314066,38.65,79702.44,0.0,-0.92869,5e-05,9.94109]
[1777876314080,38.65,79702.44,0.0,-0.92869,5e-05,9.94109]
[1777876318826,38.65,79706.21,0.0,-0.92851,5e-05,9.96084]
[1777876320730,38.65,79706.02,0.0,-0.92852,5e-05,9.95977]
[1777876320822,38.65,79706.02,0.0,-0.92852,5e-05,9.95977]
[1777876321075,38.65,79706.02,0.0,-0.92852,5e-05,9.95977]
[1777876326882,38.65,79711.75,0.0,-0.92824,5e-05,9.9897]
[1777876327891,38.65,79715.16,0.0,-0.92808,5e-05,10.0077]
[1777876330632,38.65,79715.61,0.0,-0.92806,5e-05,10.00985]
[1777876330747,38.65,79715.61,0.0,-0.92806,5e-05,10.00985]
[1777876330835,38.65,79715.61,0.0,-0.92806,5e-05,10.00985]
[1777876332925,38.65,79723.32,0.0,-0.92769,5e-05,10.05047]
[1777876335946,38.64,79717.68,0.0,-0.92797,5e-05,10.01991]
[1777876336776,38.64,79717.68,0.0,-0.92797,5e-05,10.01991]
[1777876336826,38.64,79717.68,0.0,-0.92797,5e-05,10.01991]
[1777876337075,38.64,79717.68,0.0,-0.92797,5e-05,10.01991]
[1777876340779,38.64,79715.49,0.0,-0.92808,5e-05,10.00778]
[1777876340825,38.64,79715.49,0.0,-0.92808,5e-05,10.00778]
[1777876340854,38.64,79715.49,0.0,-0.92808,5e-05,10.00778]
[1777876341077,38.64,79715.49,0.0,-0.92808,5e-05,10.00778]
[1777876346015,38.64,79718.6,0.0,-0.92794,5e-05,10.02347]
[1777876346356,38.64,79718.6,0.0,-0.92794,5e-05,10.02347]
[1777876346400,38.64,79718.6,0.0,-0.92794,5e-05,10.02347]
[1777876346575,38.64,79718.6,0.0,-0.92794,5e-05,10.02347]
[1777876349037,38.64,79722.74,0.0,-0.92774,5e-05,10.04498]
[1777876351051,38.64,79727.6,0.0,-0.92753,5e-05,10.06683]
[1777876353066,38.64,79733.02,0.0,-0.92727,5e-05,10.09526]
[1777876354073,38.64,79741.74,0.0,-0.92684,5e-05,10.14156]
[1777876354528,38.64,79741.74,0.0,-0.92684,5e-05,10.14156]
[1777876354579,38.64,79741.74,0.0,-0.92684,5e-05,10.14156]
[1777876354711,38.64,79741.74,0.0,-0.92684,5e-05,10.14156]
[1777876355080,38.64,79743.8,0.0,-0.92674,5e-05,10.15223]
[1777876360115,38.64,79747.76,0.0,-0.92657,5e-05,10.17156]
[1777876361122,38.64,79750.28,0.0,-0.92645,5e-05,10.18469]
[1777876362413,38.64,79750.95,0.0,-0.92641,5e-05,10.1883]
[1777876362453,38.64,79750.95,0.0,-0.92641,5e-05,10.1883]
[1777876362477,38.64,79750.95,0.0,-0.92641,5e-05,10.1883]
[1777876362582,38.64,79750.95,0.0,-0.92641,5e-05,10.1883]
[1777876364143,38.64,79728.52,0.0,-0.92752,5e-05,10.0684]
[1777876366027,38.63,79719.87,0.0,-0.92798,5e-05,10.01789]
[1777876367099,38.63,79720.42,0.0,-0.92795,5e-05,10.02065]
[1777876369397,38.63,79720.99,0.0,-0.92793,5e-05,10.02352]
[1777876369419,38.63,79720.99,0.0,-0.92793,5e-05,10.02352]
[1777876369581,38.63,79720.99,0.0,-0.92793,5e-05,10.02352]
[1777876371192,38.63,79729.26,0.0,-0.92753,5e-05,10.06706]
[1777876373206,38.63,79731.61,0.0,-0.92742,5e-05,10.07921]
[1777876374260,38.63,79731.61,0.0,-0.92742,5e-05,10.07921]
[1777876374310,38.63,79731.61,0.0,-0.92742,5e-05,10.07921]
[1777876374324,38.63,79731.61,0.0,-0.92742,5e-05,10.07921]
[1777876377234,38.62,79725.44,0.0,-0.92773,5e-05,10.04537]
[1777876379512,38.62,79724.81,0.0,-0.92776,5e-05,10.04177]
[1777876379555,38.62,79724.81,0.0,-0.92776,5e-05,10.04177]
[1777876379575,38.62,79724.81,0.0,-0.92776,5e-05,10.04177]
[1777876380843,38.62,79724.81,0.0,-0.92776,5e-05,10.04139]
[1777876381077,38.62,79724.81,0.0,-0.92776,5e-05,10.04139]
[1777876382269,38.62,79731.31,0.0,-0.92745,5e-05,10.07564]
[1777876383275,38.62,79728.88,0.0,-0.92757,5e-05,10.06247]
[1777876384469,38.62,79728.88,0.0,-0.92757,5e-05,10.06247]
[1777876384517,38.62,79728.88,0.0,-0.92757,5e-05,10.06247]
[1777876384575,38.62,79728.88,0.0,-0.92757,5e-05,10.06247]
[1777876389360,38.62,79730.24,0.0,-0.92752,5e-05,10.06831]
[1777876389409,38.62,79730.24,0.0,-0.92752,5e-05,10.06831]
[1777876389578,38.62,79730.24,0.0,-0.92752,5e-05,10.06831]
[1777876390325,38.62,79713.11,0.0,-0.92835,5e-05,9.97697]
[1777876391332,38.62,79710.08,0.0,-0.9285,5e-05,9.96054]
[1777876394490,38.62,79708.98,0.0,-0.92856,5e-05,9.95455]
[1777876394535,38.62,79708.98,0.0,-0.92856,5e-05,9.95455]
[1777876394574,38.62,79708.98,0.0,-0.92856,5e-05,9.95455]
[1777876394676,38.62,79712.06,0.0,-0.92841,5e-05,9.97081]
[1777876396367,38.62,79714.56,0.0,-0.92829,5e-05,9.98387]
[1777876399393,38.62,79716.73,0.0,-0.92819,5e-05,9.99516]
[1777876399457,38.62,79716.73,0.0,-0.92819,5e-05,9.99516]
[1777876399578,38.62,79716.73,0.0,-0.92819,5e-05,9.99516]
[1777876399668,38.62,79714.06,0.0,-0.92832,5e-05,9.98086]
[1777876403416,38.62,79703.22,0.0,-0.92885,5e-05,9.92302]
[1777876404517,38.62,79703.22,0.0,-0.92885,5e-05,9.92302]
[1777876404565,38.62,79703.22,0.0,-0.92885,5e-05,9.92302]
[1777876404575,38.62,79703.22,0.0,-0.92885,5e-05,9.92302]
[1777876404613,38.62,79702.54,0.0,-0.92888,5e-05,9.91942]
[1777876408451,38.62,79698.77,0.0,-0.92906,5e-05,9.89949]
[1777876410812,38.62,79698.19,0.0,-0.92909,5e-05,9.89646]
[1777876410826,38.62,79698.19,0.0,-0.92909,5e-05,9.89646]
[1777876410864,38.62,79698.19,0.0,-0.92909,5e-05,9.89646]
[1777876413507,38.62,79698.22,0.0,-0.92911,5e-05,9.89312]
[1777876413576,38.62,79698.22,0.0,-0.92911,5e-05,9.89312]
[1777876413672,38.62,79681.38,0.0,-0.92992,5e-05,9.80441]
[1777876414493,38.62,79671.71,0.0,-0.93038,5e-05,9.75383]
[1777876415500,38.62,79670.25,0.0,-0.93044,5e-05,9.74643]
[1777876418521,38.62,79679.73,0.0,-0.92998,5e-05,9.79696]
[1777876419528,38.62,79681.23,0.0,-0.92991,5e-05,9.80502]
[1777876421384,38.62,79681.28,0.0,-0.92991,5e-05,9.80545]
[1777876421436,38.62,79681.28,0.0,-0.92991,5e-05,9.80545]
[1777876421580,38.62,79681.28,0.0,-0.92991,5e-05,9.80545]
[1777876427584,38.62,79679.04,0.0,-0.93,5e-05,9.79481]
[1777876428629,38.62,79679.04,0.0,-0.93,5e-05,9.79481]
[1777876428667,38.62,79679.04,0.0,-0.93,5e-05,9.79481]
[1777876428827,38.62,79679.04,0.0,-0.93,5e-05,9.79481]
[1777876432619,38.62,79676.94,0.0,-0.9301,5e-05,9.78464]
[1777876433990,38.62,79676.94,0.0,-0.9301,5e-05,9.78464]
[1777876434031,38.62,79676.94,0.0,-0.9301,5e-05,9.78464]
[1777876434079,38.62,79676.94,0.0,-0.9301,5e-05,9.78464]
[1777876439681,38.62,79675.16,0.0,-0.93017,5e-05,9.77679]
[1777876441697,38.63,79678.35,0.0,-0.93001,5e-05,9.79399]
[1777876442703,38.63,79681.26,0.0,-0.92987,5e-05,9.80948]
[1777876443376,38.63,79681.26,0.0,-0.92987,5e-05,9.80948]
[1777876443548,38.63,79681.26,0.0,-0.92987,5e-05,9.80948]
[1777876443575,38.63,79681.26,0.0,-0.92987,5e-05,9.80948]
[1777876443710,38.63,79683.35,0.0,-0.92977,5e-05,9.82065]
[1777876448745,38.63,79683.42,0.0,-0.92976,5e-05,9.8218]
[1777876453780,38.63,79682.99,0.0,-0.92977,5e-05,9.8203]
[1777876456784,38.63,79682.35,0.0,-0.9298,5e-05,9.81725]
[1777876456829,38.63,79682.35,0.0,-0.9298,5e-05,9.81725]
[1777876456886,38.63,79676.29,0.0,-0.93009,5e-05,9.78557]
[1777876462844,38.63,79677.43,0.0,-0.93002,5e-05,9.79277]
[1777876464797,38.63,79677.46,0.0,-0.93002,5e-05,9.79312]
[1777876464824,38.63,79677.46,0.0,-0.93002,5e-05,9.79312]
[1777876468618,38.63,79678.98,0.0,-0.92994,5e-05,9.80184]
[1777876469893,38.63,79693.04,0.0,-0.92926,5e-05,9.8762]
[1777876470399,38.63,79693.04,0.0,-0.92926,5e-05,9.8762]
[1777876470451,38.63,79693.04,0.0,-0.92926,5e-05,9.8762]
[1777876470576,38.63,79693.04,0.0,-0.92926,5e-05,9.8762]
[1777876470900,38.63,79695.06,0.0,-0.92916,5e-05,9.88693]
[1777876475935,38.63,79694.2,0.0,-0.92923,5e-05,9.87906]
[1777876476772,38.63,79694.2,0.0,-0.92923,5e-05,9.87906]
[1777876476824,38.63,79694.2,0.0,-0.92923,5e-05,9.87906]
[1777876476829,38.63,79694.2,0.0,-0.92923,5e-05,9.87906]
[1777876479963,38.64,79697.72,0.0,-0.92905,5e-05,9.89786]
[1777876480970,38.64,79695.44,0.0,-0.92916,5e-05,9.88587]
[1777876484998,38.64,79697.9,0.0,-0.92904,5e-05,9.89909]
[1777876486430,38.64,79699.62,0.0,-0.92896,5e-05,9.90821]
[1777876486461,38.64,79699.62,0.0,-0.92896,5e-05,9.90821]
[1777876488019,38.64,79704.59,0.0,-0.92872,5e-05,9.93452]
[1777876493055,38.64,79703.69,0.0,-0.92876,5e-05,9.92968]
[1777876495671,38.64,79702.95,0.0,-0.9288,5e-05,9.92574]
[1777876495723,38.64,79702.95,0.0,-0.9288,5e-05,9.92574]
[1777876496834,38.64,79704.18,0.0,-0.92874,5e-05,9.93224]
[1777876498091,38.64,79708.38,0.0,-0.92854,5e-05,9.95444]
[1777876499098,38.64,79710.81,0.0,-0.92842,5e-05,9.96726]
[1777876501112,38.64,79707.32,0.0,-0.92859,5e-05,9.94862]
[1777876502119,38.64,79704.58,0.0,-0.92872,5e-05,9.93408]
[1777876505141,38.64,79697.36,0.0,-0.92907,5e-05,9.89588]
[1777876506147,38.64,79699.81,0.0,-0.92895,5e-05,9.90886]
[1777876509168,38.64,79705.29,0.0,-0.92869,5e-05,9.93793]
[1777876511046,38.64,79706.95,0.0,-0.92861,5e-05,9.9467]
[1777876511182,38.64,79698.64,0.0,-0.92901,5e-05,9.90272]
[1777876512189,38.64,79696.0,0.0,-0.92914,5e-05,9.88881]
[1777876517223,38.64,79696.7,0.0,-0.9291,5e-05,9.89278]
[1777876519189,38.64,79694.74,0.0,-0.92919,5e-05,9.88247]
[1777876519238,38.64,79691.72,0.0,-0.92934,5e-05,9.86661]
[1777876521251,38.64,79686.23,0.0,-0.9296,5e-05,9.83786]
[1777876526288,38.64,79687.45,0.0,-0.92954,5e-05,9.84492]
[1777876530316,38.64,79689.71,0.0,-0.92942,5e-05,9.85732]
[1777876535351,38.64,79691.13,0.0,-0.92937,5e-05,9.86175]
[1777876540386,38.64,79691.71,0.0,-0.92934,5e-05,9.86531]
[1777876543407,38.64,79696.12,0.0,-0.92913,5e-05,9.88886]
[1777876544414,38.64,79702.03,0.0,-0.92884,5e-05,9.92016]
[1777876546428,38.64,79706.59,0.0,-0.92862,5e-05,9.94435]
[1777876549450,38.64,79709.49,0.0,-0.92848,5e-05,9.95966]
[1777876554484,38.64,79708.97,0.0,-0.92851,5e-05,9.95669]
[1777876559520,38.64,79707.63,0.0,-0.92857,5e-05,9.94945]
[1777876562541,38.64,79699.56,0.0,-0.92896,5e-05,9.90667]
[1777876563547,38.64,79696.91,0.0,-0.92909,5e-05,9.89271]
[1777876565562,38.64,79699.35,0.0,-0.92897,5e-05,9.9057]
[1777876570598,38.64,79698.95,0.0,-0.92899,5e-05,9.90382]
[1777876575632,38.64,79699.0,0.0,-0.92899,5e-05,9.90436]
[1777876580667,38.64,79700.18,0.0,-0.92893,5e-05,9.91087]
[1777876585702,38.64,79700.86,0.0,-0.92889,5e-05,9.91469]
[1777876590736,38.64,79699.89,0.0,-0.92894,5e-05,9.90976]
[1777876595772,38.64,79700.55,0.0,-0.92893,5e-05,9.90985]
[1777876598793,38.64,79704.44,0.0,-0.92874,5e-05,9.93052]
[1777876600807,38.64,79702.16,0.0,-0.92885,5e-05,9.91848]
[1777876605842,38.64,79703.77,0.0,-0.92877,5e-05,9.92705]
[1777876610877,38.64,79704.97,0.0,-0.92871,5e-05,9.93339]
[1777876615912,38.64,79704.08,0.0,-0.92875,5e-05,9.92866]
[1777876617926,38.64,79706.86,0.0,-0.92862,5e-05,9.94338]
[1777876620947,38.64,79711.23,0.0,-0.92841,5e-05,9.96647]
[1777876621954,38.64,79716.28,0.0,-0.92816,5e-05,9.99321]
[1777876624975,38.64,79713.37,0.0,-0.92831,5e-05,9.97751]
[1777876626988,38.64,79718.05,0.0,-0.92808,5e-05,10.00223]
[1777876628221,38.64,79724.41,0.0,-0.92777,5e-05,10.03594]
[1777876630333,38.64,79726.29,0.0,-0.92768,5e-05,10.0458]
[1777876630013,38.64,79729.75,0.0,-0.92751,5e-05,10.06406]
[1777876631020,38.64,79734.78,0.0,-0.92727,5e-05,10.09068]
[1777876633034,38.64,79736.75,0.0,-0.92718,5e-05,10.10068]
[1777876636055,38.64,79740.27,0.0,-0.92701,5e-05,10.11866]
[1777876637062,38.64,79745.08,0.0,-0.92678,5e-05,10.14408]
[1777876638069,38.64,79750.23,0.0,-0.92653,5e-05,10.1713]
[1777876639076,38.64,79756.36,0.0,-0.92623,5e-05,10.20379]
[1777876642097,38.64,79758.16,0.0,-0.92614,5e-05,10.21337]
[1777876643104,38.64,79762.12,0.0,-0.92594,5e-05,10.23461]
[1777876648141,38.64,79761.95,0.0,-0.92596,5e-05,10.23333]
[1777876648687,38.64,79761.95,0.0,-0.92596,5e-05,10.23333]
[1777876649148,38.64,79750.57,0.0,-0.92652,5e-05,10.17217]
[1777876650155,38.64,79747.54,0.0,-0.92667,5e-05,10.15596]
[1777876652329,38.64,79747.68,0.0,-0.92669,5e-05,10.15312]
[1777876652426,38.64,79749.32,0.0,-0.9266,5e-05,10.16194]
[1777876658211,38.64,79750.51,0.0,-0.92654,5e-05,10.16856]
[1777876659218,38.64,79754.27,0.0,-0.92636,5e-05,10.18875]
[1777876660327,38.64,79754.27,0.0,-0.92636,5e-05,10.18875]
[1777876660429,38.64,79754.85,0.0,-0.92633,5e-05,10.19186]
[1777876663246,38.64,79757.26,0.0,-0.92621,5e-05,10.20477]
[1777876664252,38.64,79761.15,0.0,-0.92602,5e-05,10.22564]
[1777876665259,38.64,79765.09,0.0,-0.92582,5e-05,10.24677]
[1777876670295,38.64,79764.64,0.0,-0.92585,5e-05,10.24394]
[1777876674110,38.64,79766.3,0.0,-0.92577,5e-05,10.25265]
[1777876674327,38.64,79766.3,0.0,-0.92577,5e-05,10.25265]
[1777876674347,38.64,79766.91,0.0,-0.92574,5e-05,10.25585]
[1777876677344,38.63,79761.88,0.0,-0.92599,5e-05,10.22855]
[1777876678351,38.63,79758.82,0.0,-0.92614,5e-05,10.21208]
[1777876683386,38.63,79762.72,0.0,-0.92595,5e-05,10.23299]
[1777876688422,38.63,79763.55,0.0,-0.92591,5e-05,10.23724]
[1777876693457,38.63,79765.21,0.0,-0.92583,5e-05,10.24588]
[1777876695471,38.63,79762.62,0.0,-0.92596,5e-05,10.23184]
[1777876698492,38.63,79766.05,0.0,-0.92579,5e-05,10.25016]
[1777876701514,38.63,79763.6,0.0,-0.92591,5e-05,10.2368]
[1777876702521,38.63,79756.52,0.0,-0.92627,5e-05,10.19871]
[1777876704535,38.63,79756.79,0.0,-0.92625,5e-05,10.20015]
[1777876707238,38.63,79757.56,0.0,-0.92621,5e-05,10.2043]
[1777876707293,38.63,79757.56,0.0,-0.92621,5e-05,10.2043]
[1777876707395,38.63,79757.19,0.0,-0.92623,5e-05,10.20234]
[1777876707556,38.63,79760.56,0.0,-0.92607,5e-05,10.22044]
[1777876711027,38.63,79759.23,0.0,-0.92613,5e-05,10.21331]
[1777876711111,38.63,79759.23,0.0,-0.92615,5e-05,10.20965]
[1777876715435,38.63,79759.59,0.0,-0.92614,5e-05,10.21158]
[1777876715487,38.63,79759.59,0.0,-0.92614,5e-05,10.21158]
[1777876715574,38.63,79759.2,0.0,-0.92616,5e-05,10.20949]
[1777876718633,38.63,79737.39,0.0,-0.92723,5e-05,10.09275]
[1777876720647,38.63,79735.74,0.0,-0.92732,5e-05,10.08329]
[1777876725877,38.63,79737.6,0.0,-0.92724,5e-05,10.09206]
[1777876725926,38.63,79737.6,0.0,-0.92724,5e-05,10.09206]
[1777876726080,38.63,79737.6,0.0,-0.92724,5e-05,10.09206]
[1777876731077,38.63,79738.22,0.0,-0.92722,5e-05,10.09417]
[1777876731178,38.63,79739.94,0.0,-0.92714,5e-05,10.10311]
[1777876736639,38.63,79738.81,0.0,-0.92721,5e-05,10.09579]
[1777876736689,38.63,79738.81,0.0,-0.92721,5e-05,10.09579]
[1777876736826,38.63,79738.81,0.0,-0.92721,5e-05,10.09579]
[1777876738772,38.62,79741.42,0.0,-0.92708,5e-05,10.10896]
[1777876743808,38.62,79740.55,0.0,-0.92714,5e-05,10.10294]
[1777876745467,38.62,79740.55,0.0,-0.92714,5e-05,10.10294]
[1777876745482,38.62,79740.55,0.0,-0.92714,5e-05,10.10294]
[1777876745579,38.62,79740.81,0.0,-0.92713,5e-05,10.10407]
[1777876746829,38.62,79748.52,0.0,-0.92676,5e-05,10.14475]
[1777876747836,38.62,79751.95,0.0,-0.92659,5e-05,10.1628]
[1777876749416,38.62,79751.95,0.0,-0.92659,5e-05,10.1628]
[1777876749459,38.62,79751.95,0.0,-0.92659,5e-05,10.1628]
[1777876749579,38.62,79752.98,0.0,-0.92654,5e-05,10.16838]
[1777876754885,38.62,79748.9,0.0,-0.92676,5e-05,10.1447]
[1777876757323,38.62,79749.28,0.0,-0.92674,5e-05,10.1464]
[1777876757371,38.62,79749.28,0.0,-0.92674,5e-05,10.1464]
[1777876757584,38.61,79750.36,0.0,-0.92669,5e-05,10.15185]
[1777876762941,38.61,79751.83,0.0,-0.92664,5e-05,10.15758]
[1777876765961,38.61,79754.41,0.0,-0.92652,5e-05,10.17033]
[1777876769989,38.61,79749.28,0.0,-0.92679,5e-05,10.14135]
[1777876770997,38.61,79743.62,0.0,-0.92707,5e-05,10.11074]
[1777876772519,38.61,79743.62,0.0,-0.92707,5e-05,10.11074]
[1777876772566,38.61,79743.4,0.0,-0.92711,5e-05,10.10564]
[1777876772585,38.61,79743.4,0.0,-0.92711,5e-05,10.10564]
[1777876778047,38.6,79743.3,0.0,-0.92713,5e-05,10.10347]
[1777876779084,38.6,79743.3,0.0,-0.92713,5e-05,10.10347]
[1777876779272,38.6,79743.3,0.0,-0.92713,5e-05,10.10347]
[1777876779331,38.6,79743.3,0.0,-0.92713,5e-05,10.10347]
[1777876782075,38.6,79740.85,0.0,-0.92724,5e-05,10.09102]
[1777876785290,38.6,79740.5,0.0,-0.92726,5e-05,10.0895]
[1777876785329,38.6,79740.5,0.0,-0.92726,5e-05,10.0895]
[1777876785390,38.6,79745.76,0.0,-0.927,5e-05,10.1178]
[1777876791138,38.6,79745.65,0.0,-0.92701,5e-05,10.11589]
[1777876793363,38.6,79746.11,0.0,-0.92699,5e-05,10.11806]
[1777876793415,38.6,79746.11,0.0,-0.92699,5e-05,10.11806]
[1777876793585,38.6,79746.07,0.0,-0.927,5e-05,10.11756]
[1777876795166,38.6,79741.29,0.0,-0.92724,5e-05,10.09144]
[1777876797201,38.6,79741.6,0.0,-0.92723,5e-05,10.09285]
[1777876797275,38.6,79741.6,0.0,-0.92723,5e-05,10.09285]
[1777876797327,38.6,79741.6,0.0,-0.92723,5e-05,10.09285]
[1777876800201,38.6,79738.96,0.0,-0.92736,5e-05,10.07777]
[1777876802215,38.6,79735.56,0.0,-0.92753,5e-05,10.05919]
[1777876802884,38.6,79735.56,0.0,-0.92753,5e-05,10.05919]
[1777876802993,38.6,79735.56,0.0,-0.92753,5e-05,10.05919]
[1777876803078,38.6,79735.56,0.0,-0.92753,5e-05,10.05919]
[1777876808259,38.6,79736.01,0.0,-0.92752,5e-05,10.0604]
[1777876810273,38.59,79738.8,0.0,-0.92739,5e-05,10.07488]
[1777876810795,38.59,79738.8,0.0,-0.92739,5e-05,10.07488]
[1777876810832,38.59,79738.8,0.0,-0.92739,5e-05,10.07488]
[1777876810848,38.59,79738.8,0.0,-0.92739,5e-05,10.07488]
[1777876811987,38.59,79740.18,0.0,-0.92733,5e-05,10.08202]
[1777876812076,38.59,79740.18,0.0,-0.92733,5e-05,10.08202]
[1777876818331,38.59,79740.57,0.0,-0.92732,5e-05,10.08244]
[1777876819793,38.59,79741.29,0.0,-0.92729,5e-05,10.08605]
[1777876819833,38.59,79741.29,0.0,-0.92729,5e-05,10.08605]
[1777876819931,38.59,79741.29,0.0,-0.92729,5e-05,10.08605]
[1777876821653,38.59,79741.19,0.0,-0.9273,5e-05,10.08504]
[1777876821832,38.59,79741.19,0.0,-0.9273,5e-05,10.08504]
[1777876826936,38.59,79741.06,0.0,-0.92732,5e-05,10.08316]
[1777876826986,38.59,79741.06,0.0,-0.92732,5e-05,10.08316]
[1777876827081,38.59,79741.06,0.0,-0.92732,5e-05,10.08316]
[1777876832428,38.59,79742.3,0.0,-0.92729,5e-05,10.08471]
[1777876837464,38.58,79743.3,0.0,-0.92725,5e-05,10.08887]
[1777876838895,38.58,79744.9,0.0,-0.92718,5e-05,10.09717]
[1777876838945,38.58,79744.9,0.0,-0.92718,5e-05,10.09717]
[1777876839086,38.58,79744.9,0.0,-0.92718,5e-05,10.09717]
[1777876839477,38.58,79747.37,0.0,-0.92706,5e-05,10.11013]
[1777876843506,38.58,79749.8,0.0,-0.92693,5e-05,10.1237]
[1777876847436,38.58,79749.8,0.0,-0.92693,5e-05,10.12408]
[1777876847576,38.58,79749.8,0.0,-0.92693,5e-05,10.12408]
[1777876856597,38.58,79753.55,0.0,-0.92676,5e-05,10.14281]
[1777876859211,38.58,79755.15,0.0,-0.92668,5e-05,10.15156]
[1777876859258,38.58,79755.15,0.0,-0.92668,5e-05,10.15156]
[1777876859329,38.58,79755.15,0.0,-0.92668,5e-05,10.15156]
[1777876860626,38.58,79759.09,0.0,-0.92648,5e-05,10.17284]
[1777876861634,38.58,79762.47,0.0,-0.92631,5e-05,10.19107]
[1777876865105,38.58,79760.77,0.0,-0.9264,5e-05,10.18199]
[1777876865903,38.58,79753.04,0.0,-0.92678,5e-05,10.14017]
[1777876867076,38.58,79753.04,0.0,-0.92678,5e-05,10.14017]
[1777876867101,38.58,79753.04,0.0,-0.92678,5e-05,10.14017]
[1777876867151,38.58,79753.04,0.0,-0.92678,5e-05,10.14017]
[1777876867325,38.58,79753.04,0.0,-0.92678,5e-05,10.14017]
[1777876867426,38.58,79751.4,0.0,-0.92687,5e-05,10.13105]
[1777876868683,38.58,79753.94,0.0,-0.92674,5e-05,10.14434]
[1777876873718,38.58,79753.62,0.0,-0.92678,5e-05,10.14098]
[1777876878734,38.58,79753.89,0.0,-0.92677,5e-05,10.14113]
[1777876878769,38.58,79753.89,0.0,-0.92677,5e-05,10.14113]
[1777876878828,38.58,79753.89,0.0,-0.92677,5e-05,10.14113]
[1777876882828,38.58,79754.18,0.0,-0.92676,5e-05,10.14237]
[1777876883076,38.58,79754.18,0.0,-0.92676,5e-05,10.14237]
[1777876885637,38.57,79753.48,0.0,-0.92681,5e-05,10.13703]
[1777876885685,38.57,79751.86,0.0,-0.9269,5e-05,10.12773]
[1777876885828,38.57,79751.86,0.0,-0.9269,5e-05,10.12773]
[1777876886349,38.57,79746.32,0.0,-0.92717,5e-05,10.09778]
[1777876887081,38.57,79746.32,0.0,-0.92717,5e-05,10.09778]
[1777876887180,38.57,79747.08,0.0,-0.92714,5e-05,10.1016]
[1777876892551,38.57,79747.62,0.0,-0.92712,5e-05,10.10398]
[1777876892576,38.57,79747.62,0.0,-0.92712,5e-05,10.10398]
[1777876892603,38.57,79747.62,0.0,-0.92712,5e-05,10.10398]
[1777876897679,38.57,79746.72,0.0,-0.9272,5e-05,10.09352]
[1777876897826,38.57,79746.72,0.0,-0.9272,5e-05,10.09352]
[1777876902921,38.56,79748.22,0.0,-0.92714,5e-05,10.10008]
[1777876907956,38.56,79747.84,0.0,-0.92717,5e-05,10.09685]
[1777876912991,38.56,79748.36,0.0,-0.92716,5e-05,10.09848]
[1777876914307,38.56,79748.36,0.0,-0.92716,5e-05,10.09848]
[1777876914326,38.56,79748.36,0.0,-0.92716,5e-05,10.09848]
[1777876914356,38.56,79748.36,0.0,-0.92716,5e-05,10.09848]
[1777876914408,38.56,79751.57,0.0,-0.927,5e-05,10.11543]
[1777876916012,38.56,79755.12,0.0,-0.92683,5e-05,10.13392]
[1777876916896,38.56,79755.12,0.0,-0.92683,5e-05,10.13392]
[1777876917080,38.56,79755.12,0.0,-0.92683,5e-05,10.13392]
[1777876923246,38.55,79754.11,0.0,-0.9269,5e-05,10.12679]
[1777876923298,38.55,79754.11,0.0,-0.9269,5e-05,10.12679]
[1777876923330,38.55,79754.11,0.0,-0.9269,5e-05,10.12679]
[1777876929103,38.55,79755.72,0.0,-0.92684,5e-05,10.13345]
[1777876931496,38.55,79756.63,0.0,-0.9268,5e-05,10.13804]
[1777876931548,38.55,79756.63,0.0,-0.9268,5e-05,10.13804]
[1777876931581,38.55,79756.63,0.0,-0.9268,5e-05,10.13804]
[1777876936154,38.55,79750.69,0.0,-0.92711,5e-05,10.10443]
[1777876937546,38.55,79750.69,0.0,-0.92711,5e-05,10.10443]
[1777876937563,38.55,79750.69,0.0,-0.92711,5e-05,10.10443]
[1777876937575,38.55,79750.69,0.0,-0.92711,5e-05,10.10443]
[1777876944210,38.54,79750.03,0.0,-0.92716,5e-05,10.09893]
[1777876945162,38.54,79750.03,0.0,-0.92716,5e-05,10.09893]
[1777876945215,38.54,79750.03,0.0,-0.92716,5e-05,10.09893]
[1777876945326,38.54,79750.03,0.0,-0.92716,5e-05,10.09893]
[1777876951260,38.54,79750.68,0.0,-0.92716,5e-05,10.09709]
[1777876952339,38.54,79750.68,0.0,-0.92716,5e-05,10.09709]
[1777876952386,38.54,79750.68,0.0,-0.92716,5e-05,10.09709]
[1777876952580,38.54,79750.68,0.0,-0.92716,5e-05,10.09709]
[1777876958170,38.54,79749.61,0.0,-0.92723,5e-05,10.08995]
[1777876958173,38.54,79749.61,0.0,-0.92723,5e-05,10.08995]
[1777876958326,38.54,79749.61,0.0,-0.92723,5e-05,10.08995]
[1777876964351,38.54,79749.93,0.0,-0.92723,5e-05,10.09004]
[1777876967372,38.53,79752.53,0.0,-0.92711,5e-05,10.10326]
[1777876968244,38.53,79752.53,0.0,-0.92711,5e-05,10.10326]
[1777876968286,38.53,79752.53,0.0,-0.92711,5e-05,10.10326]
[1777876968324,38.53,79752.53,0.0,-0.92711,5e-05,10.10326]
[1777876973414,38.53,79751.86,0.0,-0.92716,5e-05,10.09816]
[1777876976463,38.53,79751.86,0.0,-0.92716,5e-05,10.09816]
[1777876977064,38.53,79751.75,0.0,-0.92717,5e-05,10.09684]
[1777876977074,38.53,79751.75,0.0,-0.92717,5e-05,10.09684]
[1777876977445,38.53,79743.49,0.0,-0.92758,5e-05,10.05243]
[1777876978322,38.53,79743.49,0.0,-0.92758,5e-05,10.05243]
[1777876978452,38.53,79742.33,0.0,-0.92763,5e-05,10.04606]
[1777876980466,38.53,79739.99,0.0,-0.92775,5e-05,10.03325]
[1777876983882,38.53,79739.93,0.0,-0.92776,5e-05,10.03248]
[1777876983911,38.53,79739.93,0.0,-0.92776,5e-05,10.03248]
[1777876984074,38.53,79739.93,0.0,-0.92776,5e-05,10.03248]
[1777876989745,38.53,79738.5,0.0,-0.92784,5e-05,10.02411]
[1777876995571,38.53,79739.33,0.0,-0.92781,5e-05,10.02747]
[1777877000606,38.52,79738.89,0.0,-0.92783,5e-05,10.02433]
[1777877002620,38.52,79734.87,0.0,-0.92803,5e-05,10.00258]
[1777877005641,38.52,79741.41,0.0,-0.92772,5e-05,10.03707]
[1777877006648,38.52,79745.21,0.0,-0.92753,5e-05,10.05717]
[1777877010677,38.52,79742.23,0.0,-0.92769,5e-05,10.04037]
[1777877012691,38.52,79738.96,0.0,-0.92787,5e-05,10.01893]
[1777877016718,38.52,79742.77,0.0,-0.92769,5e-05,10.03859]
[1777877021754,38.52,79746.66,0.0,-0.92751,5e-05,10.05835]
[1777877023768,38.52,79750.23,0.0,-0.92734,5e-05,10.07698]
[1777877028802,38.51,79747.78,0.0,-0.92747,5e-05,10.06265]
[1777877033837,38.51,79748.1,0.0,-0.92747,5e-05,10.06323]
[1777877036863,38.51,79745.81,0.0,-0.92759,5e-05,10.05033]
[1777877041898,38.51,79747.03,0.0,-0.92754,5e-05,10.05584]
[1777877043911,38.51,79749.95,0.0,-0.9274,5e-05,10.07104]
[1777877045926,38.51,79745.71,0.0,-0.92761,5e-05,10.04793]
[1777877050960,38.51,79744.65,0.0,-0.92767,5e-05,10.04131]
[1777877055996,38.5,79744.89,0.0,-0.92767,5e-05,10.04147]
[1777877061031,38.5,79747.35,0.0,-0.92756,5e-05,10.05364]
[1777877066066,38.5,79746.63,0.0,-0.9276,5e-05,10.04878]
[1777877070094,38.5,79743.45,0.0,-0.92777,5e-05,10.03102]
[1777877075129,38.5,79743.67,0.0,-0.92779,5e-05,10.02774]
[1777877078150,38.5,79749.79,0.0,-0.92749,5e-05,10.05997]
[1777877079157,38.5,79750.12,0.0,-0.92748,5e-05,10.06152]
[1777877084192,38.49,79750.76,0.0,-0.92746,5e-05,10.06384]
[1777877090234,38.49,79751.84,0.0,-0.92741,5e-05,10.06831]
[1777877095269,38.49,79751.31,0.0,-0.92745,5e-05,10.06439]
[1777877099296,38.49,79748.61,0.0,-0.92759,5e-05,10.04917]
[1777877104333,38.49,79750.58,0.0,-0.9275,5e-05,10.0588]
[1777877109367,38.49,79753.4,0.0,-0.92737,5e-05,10.07289]
[1777877113396,38.48,79762.27,0.0,-0.92694,5e-05,10.11995]
[1777877117424,38.49,79764.28,0.0,-0.92684,5e-05,10.13126]
[1777877119439,38.49,79766.89,0.0,-0.9267,5e-05,10.14551]
[1777877122553,38.49,79766.35,0.0,-0.92673,5e-05,10.14279]
[1777877125077,38.49,79767.17,0.0,-0.92669,5e-05,10.14745]
[1777877125481,38.49,79768.6,0.0,-0.92662,5e-05,10.15522]
[1777877127495,38.49,79775.21,0.0,-0.92629,5e-05,10.19092]
[1777877128502,38.49,79778.34,0.0,-0.92613,5e-05,10.20779]
[1777877130516,38.49,79785.67,0.0,-0.92576,5e-05,10.2473]
[1777877132530,38.49,79789.75,0.0,-0.92558,5e-05,10.26553]
[1777877133537,38.49,79793.96,0.0,-0.92537,5e-05,10.28818]
[1777877135551,38.49,79798.22,0.0,-0.92516,5e-05,10.31095]
[1777877136558,38.49,79800.59,0.0,-0.92505,5e-05,10.32362]
[1777877137564,38.49,79810.8,0.0,-0.92453,5e-05,10.37885]
[1777877138561,38.49,79810.8,0.0,-0.92453,5e-05,10.37885]
[1777877138640,38.49,79824.29,0.0,-0.92385,5e-05,10.45251]
[1777877139580,38.49,79822.77,0.0,-0.92392,5e-05,10.44428]
[1777877142375,38.49,79823.02,0.0,-0.92391,5e-05,10.44578]
[1777877142600,38.49,79818.15,0.0,-0.92416,5e-05,10.4193]
[1777877143607,38.49,79813.38,0.0,-0.9244,5e-05,10.39344]
[1777877144410,38.49,79813.38,0.0,-0.9244,5e-05,10.39344]
[1777877146419,38.49,79811.74,0.0,-0.92448,5e-05,10.38438]
[1777877146467,38.49,79811.74,0.0,-0.92448,5e-05,10.38438]
[1777877146574,38.49,79811.74,0.0,-0.92448,5e-05,10.38438]
[1777877146628,38.49,79811.65,0.0,-0.92448,5e-05,10.38407]
[1777877151663,38.49,79814.67,0.0,-0.92434,5e-05,10.39999]
[1777877156698,38.48,79814.04,0.0,-0.92438,5e-05,10.39508]
[1777877161733,38.48,79816.19,0.0,-0.92429,5e-05,10.40536]
[1777877163747,38.48,79818.82,0.0,-0.92416,5e-05,10.4191]
[1777877168781,38.48,79822.68,0.0,-0.92398,5e-05,10.43858]
[1777877170796,38.48,79826.02,0.0,-0.92381,5e-05,10.45614]
[1777877173817,38.47,79821.9,0.0,-0.92403,5e-05,10.43258]
[1777877175831,38.47,79828.55,0.0,-0.9237,5e-05,10.46824]
[1777877179859,38.47,79831.39,0.0,-0.92357,5e-05,10.48224]
[1777877184893,38.47,79829.41,0.0,-0.92368,5e-05,10.47083]
[1777877189930,38.47,79829.27,0.0,-0.92368,5e-05,10.47042]
[1777877192951,38.47,79819.67,0.0,-0.9242,5e-05,10.41412]
[1777877193962,38.47,79820.09,0.0,-0.92418,5e-05,10.41612]
[1777877194969,38.47,79814.05,0.0,-0.92449,5e-05,10.38293]
[1777877195976,38.47,79810.17,0.0,-0.92468,5e-05,10.36158]
[1777877201013,38.47,79811.12,0.0,-0.92465,5e-05,10.3657]
[1777877203027,38.47,79808.63,0.0,-0.92478,5e-05,10.35175]
[1777877208062,38.46,79818.54,0.0,-0.92428,5e-05,10.40475]
[1777877210076,38.46,79819.5,0.0,-0.92424,5e-05,10.40955]
[1777877215111,38.46,79822.59,0.0,-0.92409,5e-05,10.42508]
[1777877220146,38.46,79824.35,0.0,-0.92402,5e-05,10.43328]
[1777877225181,38.46,79823.72,0.0,-0.92406,5e-05,10.42929]
[1777877230217,38.46,79821.6,0.0,-0.92417,5e-05,10.41745]
[1777877233238,38.46,79815.51,0.0,-0.92447,5e-05,10.38469]
[1777877236259,38.46,79818.73,0.0,-0.92432,5e-05,10.40134]
[1777877238273,38.45,79821.57,0.0,-0.92418,5e-05,10.41633]
[1777877243308,38.46,79823.45,0.0,-0.92408,5e-05,10.42709]
[1777877248343,38.46,79829.55,0.0,-0.92376,5e-05,10.4613]
[1777877249350,38.46,79832.8,0.0,-0.92359,5e-05,10.47919]
[1777877254385,38.46,79830.56,0.0,-0.92372,5e-05,10.46379]
[1777877258413,38.46,79834.34,0.0,-0.92352,5e-05,10.48488]
[1777877259046,38.46,79834.34,0.0,-0.92352,5e-05,10.48488]
[1777877264454,38.46,79832.57,0.0,-0.92361,5e-05,10.47561]
[1777877269489,38.46,79833.32,0.0,-0.92358,5e-05,10.47872]
[1777877273517,38.46,79838.75,0.0,-0.92332,5e-05,10.50687]
[1777877278553,38.45,79839.48,0.0,-0.9233,5e-05,10.50871]
[1777877279560,38.45,79837.03,0.0,-0.92343,5e-05,10.49486]
[1777877284595,38.45,79836.42,0.0,-0.92347,5e-05,10.49135]
[1777877289629,38.45,79837.26,0.0,-0.92344,5e-05,10.4939]
[1777877294665,38.44,79836.99,0.0,-0.92348,5e-05,10.49038]
[1777877298693,38.44,79834.35,0.0,-0.92363,5e-05,10.47429]
[1777877303727,38.44,79835.69,0.0,-0.92358,5e-05,10.47958]
[1777877308763,38.43,79835.91,0.0,-0.92359,5e-05,10.47873]
[1777877312384,38.43,79836.98,0.0,-0.92357,5e-05,10.47964]
[1777877312551,38.43,79836.98,0.0,-0.92357,5e-05,10.47964]
[1777877313001,38.43,79842.22,0.0,-0.9233,5e-05,10.50792]
[1777877315983,38.43,79841.07,0.0,-0.92337,5e-05,10.50071]
[1777877316062,38.43,79841.07,0.0,-0.92337,5e-05,10.50026]
[1777877321853,38.42,79844.01,0.0,-0.92325,5e-05,10.51369]
[1777877324811,38.42,79844.68,0.0,-0.92322,5e-05,10.51641]
[1777877324829,38.42,79844.68,0.0,-0.92322,5e-05,10.51641]
[1777877324864,38.42,79844.68,0.0,-0.92322,5e-05,10.51641]
[1777877326192,38.42,79844.7,0.0,-0.92323,5e-05,10.51556]
[1777877326329,38.42,79844.7,0.0,-0.92323,5e-05,10.51556]
[1777877331924,38.41,79849.07,0.0,-0.92304,5e-05,10.53657]
[1777877332925,38.41,79849.07,0.0,-0.92304,5e-05,10.53657]
[1777877332977,38.41,79849.07,0.0,-0.92304,5e-05,10.53657]
[1777877333080,38.41,79849.07,0.0,-0.92304,5e-05,10.53657]
[1777877337967,38.41,79851.56,0.0,-0.92294,5e-05,10.54707]
[1777877340738,38.41,79852.17,0.0,-0.92292,5e-05,10.54934]
[1777877340785,38.41,79852.17,0.0,-0.92292,5e-05,10.54934]
[1777877340829,38.41,79852.17,0.0,-0.92292,5e-05,10.54934]
[1777877347031,38.4,79858.48,0.0,-0.92263,5e-05,10.58021]
[1777877348037,38.4,79862.05,0.0,-0.92245,5e-05,10.59927]
[1777877351912,38.4,79863.86,0.0,-0.92237,5e-05,10.60735]
[1777877351964,38.4,79863.86,0.0,-0.92237,5e-05,10.60735]
[1777877352077,38.4,79863.86,0.0,-0.92237,5e-05,10.60735]
[1777877353073,38.39,79860.55,0.0,-0.92256,5e-05,10.58784]
[1777877355087,38.39,79864.48,0.0,-0.92237,5e-05,10.60829]
[1777877357101,38.39,79862.06,0.0,-0.9225,5e-05,10.59369]
[1777877359557,38.39,79863.58,0.0,-0.92244,5e-05,10.60083]
[1777877359578,38.39,79863.58,0.0,-0.92244,5e-05,10.60083]
[1777877359603,38.39,79863.58,0.0,-0.92244,5e-05,10.60083]
[1777877360062,38.39,79863.58,0.0,-0.92244,5e-05,10.60083]
[1777877360078,38.39,79863.58,0.0,-0.92244,5e-05,10.60083]
[1777877365157,38.38,79865.9,0.0,-0.92235,5e-05,10.61025]
[1777877368178,38.38,79868.72,0.0,-0.92221,5e-05,10.62523]
[1777877373842,38.38,79869.49,0.0,-0.9222,5e-05,10.62496]
[1777877373889,38.38,79869.49,0.0,-0.9222,5e-05,10.62496]
[1777877374082,38.38,79869.49,0.0,-0.9222,5e-05,10.62496]
[1777877380472,38.38,79866.52,0.0,-0.92237,5e-05,10.60719]
[1777877380517,38.38,79866.52,0.0,-0.92237,5e-05,10.60719]
[1777877380578,38.38,79866.52,0.0,-0.92237,5e-05,10.60719]
[1777877385296,38.38,79864.11,0.0,-0.9225,5e-05,10.59283]
[1777877389012,38.37,79864.84,0.0,-0.92247,5e-05,10.59651]
[1777877389060,38.37,79864.84,0.0,-0.92247,5e-05,10.59651]
[1777877389076,38.37,79864.84,0.0,-0.92247,5e-05,10.59651]
[1777877394517,38.37,79864.63,0.0,-0.92249,5e-05,10.59436]
[1777877394567,38.37,79864.63,0.0,-0.92249,5e-05,10.59436]
[1777877394576,38.37,79864.63,0.0,-0.92249,5e-05,10.59436]
[1777877398393,38.37,79852.03,0.0,-0.92317,5e-05,10.52136]
[1777877399400,38.37,79850.25,0.0,-0.92327,5e-05,10.51109]
[1777877401129,38.37,79850.25,0.0,-0.92327,5e-05,10.51109]
[1777877401238,38.36,79849.72,0.0,-0.9233,5e-05,10.5077]
[1777877401327,38.36,79849.72,0.0,-0.9233,5e-05,10.5077]
[1777877401413,38.36,79856.75,0.0,-0.92294,5e-05,10.54586]
[1777877406449,38.36,79854.13,0.0,-0.92311,5e-05,10.52883]
[1777877411251,38.36,79854.07,0.0,-0.92313,5e-05,10.52649]
[1777877411303,38.36,79854.07,0.0,-0.92313,5e-05,10.52649]
[1777877411325,38.36,79854.07,0.0,-0.92313,5e-05,10.52649]
[1777877415511,38.35,79869.11,0.0,-0.92237,5e-05,10.60727]
[1777877416519,38.35,79873.71,0.0,-0.92213,5e-05,10.63251]
[1777877419540,38.35,79878.15,0.0,-0.92191,5e-05,10.65646]
[1777877420547,38.35,79882.19,0.0,-0.9217,5e-05,10.67858]
[1777877422626,38.35,79882.83,0.0,-0.92167,5e-05,10.68187]
[1777877422960,38.35,79882.83,0.0,-0.92167,5e-05,10.68187]
[1777877422981,38.35,79886.2,0.0,-0.92149,5e-05,10.70028]
[1777877423830,38.35,79886.2,0.0,-0.92149,5e-05,10.70028]
[1777877423931,38.35,79892.32,0.0,-0.92117,5e-05,10.73394]
[1777877424575,38.35,79895.22,0.0,-0.92103,5e-05,10.74971]
[1777877429610,38.35,79892.87,0.0,-0.92117,5e-05,10.73484]
[1777877434645,38.34,79892.72,0.0,-0.92122,5e-05,10.72859]
[1777877435385,38.34,79892.72,0.0,-0.92122,5e-05,10.72859]
[1777877435435,38.34,79892.72,0.0,-0.92122,5e-05,10.72859]
[1777877435577,38.34,79892.72,0.0,-0.92122,5e-05,10.72859]
[1777877440687,38.34,79892.45,0.0,-0.92125,5e-05,10.72517]
[1777877442701,38.34,79895.88,0.0,-0.92107,5e-05,10.74359]
[1777877443793,38.34,79895.88,0.0,-0.92107,5e-05,10.74359]
[1777877443825,38.34,79895.88,0.0,-0.92107,5e-05,10.74359]
[1777877443845,38.34,79895.88,0.0,-0.92107,5e-05,10.74359]
[1777877447675,38.34,79896.54,0.0,-0.92105,5e-05,10.74592]
[1777877447825,38.34,79896.54,0.0,-0.92105,5e-05,10.74592]
[1777877453778,38.33,79897.63,0.0,-0.92102,5e-05,10.74955]
[1777877457525,38.33,79898.65,0.0,-0.92097,5e-05,10.7542]
[1777877457577,38.33,79898.65,0.0,-0.92097,5e-05,10.7542]
[1777877457825,38.33,79898.65,0.0,-0.92097,5e-05,10.7542]
[1777877463848,38.33,79897.74,0.0,-0.92105,5e-05,10.74673]
[1777877465193,38.33,79897.74,0.0,-0.92105,5e-05,10.74673]
[1777877465313,38.32,79897.26,0.0,-0.92107,5e-05,10.74375]
[1777877465327,38.32,79897.26,0.0,-0.92107,5e-05,10.74375]
[1777877466870,38.32,79894.42,0.0,-0.92123,5e-05,10.72734]
[1777877467876,38.32,79897.07,0.0,-0.92109,5e-05,10.74178]
[1777877468744,38.32,79897.07,0.0,-0.92109,5e-05,10.74178]
[1777877468777,38.32,79897.07,0.0,-0.92109,5e-05,10.74178]
[1777877468827,38.32,79897.07,0.0,-0.92109,5e-05,10.74178]
[1777877468883,38.32,79900.1,0.0,-0.92094,5e-05,10.75831]
[1777877471904,38.32,79902.41,0.0,-0.92082,5e-05,10.77017]
[1777877474310,38.32,79901.97,0.0,-0.92085,5e-05,10.76703]
[1777877474325,38.32,79901.97,0.0,-0.92085,5e-05,10.76703]
[1777877474362,38.32,79901.97,0.0,-0.92085,5e-05,10.76703]
[1777877479961,38.32,79899.41,0.0,-0.92101,5e-05,10.7508]
[1777877480924,38.32,79899.41,0.0,-0.92101,5e-05,10.7508]
[1777877481074,38.32,79899.41,0.0,-0.92101,5e-05,10.7508]
[1777877488018,38.31,79901.06,0.0,-0.92095,5e-05,10.75746]
[1777877490032,38.31,79903.39,0.0,-0.92083,5e-05,10.76978]
[1777877490312,38.31,79903.39,0.0,-0.92083,5e-05,10.76978]
[1777877490325,38.31,79903.39,0.0,-0.92083,5e-05,10.76978]
[1777877490354,38.31,79903.39,0.0,-0.92083,5e-05,10.76978]
[1777877491601,38.31,79905.42,0.0,-0.92075,5e-05,10.77702]
[1777877491831,38.31,79905.42,0.0,-0.92075,5e-05,10.77702]
[1777877495311,38.31,79904.34,0.0,-0.92082,5e-05,10.76961]
[1777877495325,38.31,79904.34,0.0,-0.92082,5e-05,10.76961]
[1777877495364,38.31,79904.34,0.0,-0.92082,5e-05,10.76961]
[1777877497030,38.31,79904.88,0.0,-0.9208,5e-05,10.77227]
[1777877497075,38.31,79904.88,0.0,-0.9208,5e-05,10.77227]
[1777877498088,38.31,79909.59,0.0,-0.92055,5e-05,10.79779]
[1777877503123,38.3,79910.45,0.0,-0.92053,5e-05,10.80064]
[1777877505349,38.3,79910.96,0.0,-0.92051,5e-05,10.80269]
[1777877505380,38.3,79910.96,0.0,-0.92051,5e-05,10.80269]
[1777877505581,38.3,79910.96,0.0,-0.92051,5e-05,10.80269]
[1777877507151,38.3,79913.8,0.0,-0.92037,5e-05,10.81775]
[1777877508043,38.3,79913.8,0.0,-0.92037,5e-05,10.81775]
[1777877510436,38.3,79913.21,0.0,-0.92041,5e-05,10.81321]
[1777877510483,38.3,79913.21,0.0,-0.92041,5e-05,10.81321]
[1777877510574,38.3,79913.21,0.0,-0.92041,5e-05,10.81321]
[1777877513193,38.3,79909.83,0.0,-0.9206,5e-05,10.79316]
[1777877514201,38.29,79898.73,0.0,-0.92119,5e-05,10.731]
[1777877515208,38.29,79891.71,0.0,-0.92156,5e-05,10.69173]
[1777877515553,38.29,79891.71,0.0,-0.92156,5e-05,10.69173]
[1777877515576,38.29,79891.71,0.0,-0.92156,5e-05,10.69173]
[1777877515603,38.29,79891.71,0.0,-0.92156,5e-05,10.69173]
[1777877518173,38.29,79891.8,0.0,-0.92156,5e-05,10.69181]
[1777877518229,38.29,79904.63,0.0,-0.92089,5e-05,10.7629]
[1777877519236,38.29,79897.14,0.0,-0.92128,5e-05,10.72093]
[1777877520243,38.29,79893.44,0.0,-0.92148,5e-05,10.70014]
[1777877521120,38.29,79893.44,0.0,-0.92148,5e-05,10.70014]
[1777877521169,38.29,79893.44,0.0,-0.92148,5e-05,10.70014]
[1777877521993,38.29,79893.64,0.0,-0.92147,5e-05,10.70103]
[1777877522257,38.29,79894.13,0.0,-0.92145,5e-05,10.70353]
[1777877522355,38.29,79894.13,0.0,-0.92145,5e-05,10.70353]
[1777877523264,38.29,79899.62,0.0,-0.92116,5e-05,10.7338]
[1777877524087,38.29,79899.62,0.0,-0.92116,5e-05,10.7338]
[1777877524139,38.29,79899.62,0.0,-0.92116,5e-05,10.7338]
[1777877524271,38.29,79900.56,0.0,-0.92112,5e-05,10.73876]
[1777877524325,38.29,79900.56,0.0,-0.92112,5e-05,10.73876]
[1777877530312,38.29,79898.96,0.0,-0.92122,5e-05,10.72819]
[1777877534340,38.29,79902.16,0.0,-0.92106,5e-05,10.74487]
[1777877535347,38.29,79908.49,0.0,-0.92073,5e-05,10.77982]
[1777877536391,38.29,79908.49,0.0,-0.92073,5e-05,10.77982]
[1777877536497,38.29,79908.49,0.0,-0.92073,5e-05,10.77982]
[1777877536575,38.29,79908.49,0.0,-0.92073,5e-05,10.77982]
[1777877537362,38.28,79905.91,0.0,-0.92087,5e-05,10.76479]
[1777877538713,38.28,79905.91,0.0,-0.92087,5e-05,10.76479]
[1777877538761,38.28,79905.91,0.0,-0.92087,5e-05,10.76479]
[1777877538828,38.28,79905.91,0.0,-0.92087,5e-05,10.76479]
[1777877544413,38.28,79906.22,0.0,-0.92088,5e-05,10.76419]
[1777877547771,38.28,79907.34,0.0,-0.92082,5e-05,10.76976]
[1777877547818,38.28,79907.34,0.0,-0.92082,5e-05,10.76976]
[1777877547828,38.28,79907.34,0.0,-0.92082,5e-05,10.76976]
[1777877554316,38.28,79908.06,0.0,-0.92083,5e-05,10.76803]
[1777877554324,38.28,79908.06,0.0,-0.92083,5e-05,10.76803]
[1777877554368,38.27,79908.26,0.0,-0.92082,5e-05,10.76881]
[1777877556194,38.27,79908.26,0.0,-0.92082,5e-05,10.76847]
[1777877556328,38.27,79908.26,0.0,-0.92082,5e-05,10.76847]
[1777877557879,38.27,79907.6,0.0,-0.92087,5e-05,10.76412]
[1777877560018,38.27,79907.21,0.0,-0.92089,5e-05,10.76128]
[1777877560059,38.27,79907.21,0.0,-0.92089,5e-05,10.76128]
[1777877560079,38.27,79907.21,0.0,-0.92089,5e-05,10.76128]
[1777877560160,38.27,79910.68,0.0,-0.92072,5e-05,10.77996]
[1777877561568,38.27,79910.84,0.0,-0.92071,5e-05,10.78085]
[1777877561583,38.27,79910.84,0.0,-0.92071,5e-05,10.78085]
[1777877567416,38.27,79910.6,0.0,-0.92074,5e-05,10.77702]
[1777877567463,38.27,79910.6,0.0,-0.92074,5e-05,10.77702]
[1777877567577,38.27,79910.6,0.0,-0.92074,5e-05,10.77702]
[1777877574115,38.26,79911.27,0.0,-0.92073,5e-05,10.77902]
[1777877574167,38.26,79911.27,0.0,-0.92073,5e-05,10.77902]
[1777877574324,38.26,79911.27,0.0,-0.92073,5e-05,10.77902]
[1777877574736,38.26,79910.51,0.0,-0.92077,5e-05,10.77408]
[1777877575631,38.26,79907.36,0.0,-0.92095,5e-05,10.75585]
[1777877580014,38.26,79906.49,0.0,-0.921,5e-05,10.75009]
[1777877580070,38.26,79906.49,0.0,-0.921,5e-05,10.75009]
[1777877580074,38.26,79906.49,0.0,-0.921,5e-05,10.75009]
[1777877584957,38.26,79904.92,0.0,-0.9211,5e-05,10.73991]
[1777877585705,38.26,79912.07,0.0,-0.92072,5e-05,10.77947]
[1777877586712,38.26,79925.67,0.0,-0.92001,5e-05,10.85483]
[1777877587718,38.26,79919.57,0.0,-0.92033,5e-05,10.82068]
[1777877589837,38.25,79919.0,0.0,-0.92037,5e-05,10.81709]
[1777877589938,38.25,79924.34,0.0,-0.92009,5e-05,10.84655]
[1777877594770,38.25,79932.23,0.0,-0.91969,5e-05,10.88853]
[1777877595777,38.25,79943.68,0.0,-0.91908,5e-05,10.95229]
[1777877596784,38.25,79947.7,0.0,-0.91887,5e-05,10.9743]
[1777877597578,38.25,79947.7,0.0,-0.91887,5e-05,10.9743]
[1777877599586,38.25,79950.17,0.0,-0.91875,5e-05,10.98731]
[1777877602825,38.24,79956.59,0.0,-0.91841,5e-05,11.02242]
[1777877603833,38.24,79962.04,0.0,-0.91812,5e-05,11.05286]
[1777877605847,38.24,79964.64,0.0,-0.91798,5e-05,11.06681]
[1777877608102,38.24,79962.43,0.0,-0.91811,5e-05,11.05393]
[1777877608148,38.24,79962.43,0.0,-0.91811,5e-05,11.05393]
[1777877608324,38.24,79962.43,0.0,-0.91811,5e-05,11.05393]
[1777877608373,38.24,79963.34,0.0,-0.91806,5e-05,11.05868]
[1777877611889,38.24,79956.02,0.0,-0.9185,5e-05,11.01202]
[1777877612896,38.24,79953.48,0.0,-0.91864,5e-05,10.99737]
[1777877613903,38.24,79950.92,0.0,-0.91878,5e-05,10.98264]
[1777877615917,38.24,79953.59,0.0,-0.91864,5e-05,10.99711]
[1777877620952,38.21,79954.29,0.0,-0.91874,5e-05,10.98687]
[1777877625987,38.21,79955.26,0.0,-0.91873,5e-05,10.98866]
[1777877631022,38.2,79955.29,0.0,-0.91874,5e-05,10.98759]
[1777877636057,38.2,79951.89,0.0,-0.91893,5e-05,10.9672]
[1777877638071,38.2,79945.69,0.0,-0.91927,5e-05,10.9319]
[1777877643106,38.2,79942.23,0.0,-0.91948,5e-05,10.91013]
[1777877644113,38.2,79936.87,0.0,-0.91977,5e-05,10.87951]
[1777877645120,38.19,79933.1,0.0,-0.91998,5e-05,10.85789]
[1777877650155,38.19,79932.12,0.0,-0.92004,5e-05,10.851]
[1777877655190,38.19,79931.49,0.0,-0.92008,5e-05,10.84648]
[1777877660225,38.19,79930.46,0.0,-0.92016,5e-05,10.83858]
[1777877665260,38.18,79932.1,0.0,-0.92009,5e-05,10.84566]
[1777877672310,38.18,79931.13,0.0,-0.9202,5e-05,10.83351]
[1777877675331,38.18,79934.22,0.0,-0.92005,5e-05,10.84956]
[1777877676338,38.17,79937.7,0.0,-0.91986,5e-05,10.86864]
[1777877681373,38.17,79938.98,0.0,-0.91982,5e-05,10.87342]
[1777877685400,38.17,79936.65,0.0,-0.91996,5e-05,10.85845]
[1777877690436,38.16,79937.14,0.0,-0.91996,5e-05,10.85895]
[1777877695471,38.16,79936.85,0.0,-0.92,5e-05,10.85507]
[1777877700507,38.16,79936.9,0.0,-0.92002,5e-05,10.85312]
[1777877705542,38.15,79938.6,0.0,-0.91995,5e-05,10.86046]
[1777877708563,38.15,79933.58,0.0,-0.92023,5e-05,10.83096]
[1777877713598,38.15,79932.9,0.0,-0.92028,5e-05,10.82509]
[1777877718635,38.14,79931.74,0.0,-0.92036,5e-05,10.81662]
[1777877723669,38.14,79931.45,0.0,-0.9204,5e-05,10.81309]
[1777877729712,38.14,79931.62,0.0,-0.92041,5e-05,10.81179]
[1777877734747,38.13,79931.34,0.0,-0.92047,5e-05,10.80429]
[1777877739782,38.13,79930.99,0.0,-0.92051,5e-05,10.80055]
[1777877742803,38.13,79933.24,0.0,-0.9204,5e-05,10.81209]
[1777877747838,38.12,79932.95,0.0,-0.92043,5e-05,10.80863]
[1777877752873,38.12,79931.79,0.0,-0.92051,5e-05,10.80032]
[1777877758914,38.12,79930.06,0.0,-0.92062,5e-05,10.78858]
[1777877762389,38.12,79929.43,0.0,-0.92066,5e-05,10.7844]
[1777877763312,38.12,79929.97,0.0,-0.92064,5e-05,10.78709]
[1777877763409,38.12,79929.97,0.0,-0.92064,5e-05,10.78709]
[1777877763489,38.12,79940.6,0.0,-0.92007,5e-05,10.84677]
[1777877763951,38.11,79940.94,0.0,-0.92006,5e-05,10.84825]
[1777877766282,38.11,79940.44,0.0,-0.92009,5e-05,10.84502]
[1777877769305,38.11,79939.72,0.0,-0.92014,5e-05,10.83972]
[1777877769330,38.11,79939.72,0.0,-0.92014,5e-05,10.83972]
[1777877769354,38.11,79939.72,0.0,-0.92014,5e-05,10.83972]
[1777877771296,38.11,79939.0,0.0,-0.92018,5e-05,10.83486]
[1777877771336,38.11,79939.0,0.0,-0.92018,5e-05,10.83486]
[1777877776035,38.11,79932.66,0.0,-0.92054,5e-05,10.79701]
[1777877780484,38.1,79932.02,0.0,-0.92059,5e-05,10.79241]
[1777877780529,38.1,79932.02,0.0,-0.92059,5e-05,10.79241]
[1777877780578,38.1,79931.84,0.0,-0.9206,5e-05,10.79107]
[1777877785507,38.1,79935.88,0.0,-0.9204,5e-05,10.81234]
[1777877785553,38.1,79935.88,0.0,-0.9204,5e-05,10.81234]
[1777877785575,38.1,79935.76,0.0,-0.92041,5e-05,10.8113]
[1777877786105,38.1,79935.31,0.0,-0.92044,5e-05,10.80842]
[1777877787856,38.1,79934.83,0.0,-0.92047,5e-05,10.80537]
[1777877788080,38.1,79934.83,0.0,-0.92047,5e-05,10.80537]
[1777877788119,38.1,79935.15,0.0,-0.92045,5e-05,10.80681]
[1777877788998,38.1,79935.15,0.0,-0.92045,5e-05,10.80681]
[1777877789075,38.1,79935.15,0.0,-0.92045,5e-05,10.80681]
[1777877789092,38.1,79935.15,0.0,-0.92045,5e-05,10.80681]
[1777877793259,38.1,79936.55,0.0,-0.92042,5e-05,10.80951]
[1777877793326,38.1,79936.55,0.0,-0.92042,5e-05,10.80951]
[1777877793470,38.1,79936.55,0.0,-0.92042,5e-05,10.80951]
[1777877793497,38.1,79936.55,0.0,-0.92042,5e-05,10.80951]
[1777877793578,38.1,79937.94,0.0,-0.92034,5e-05,10.81694]
[1777877799196,38.09,79937.8,0.0,-0.92037,5e-05,10.81393]
[1777877803745,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877803788,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877803828,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877804321,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877804373,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877804576,38.09,79938.22,0.0,-0.92037,5e-05,10.81483]
[1777877804474,38.09,79938.22,0.0,-0.92037,5e-05,10.81446]
[1777877811107,38.09,79936.91,0.0,-0.92045,5e-05,10.80567]
[1777877811156,38.09,79936.91,0.0,-0.92045,5e-05,10.80567]
[1777877811327,38.09,79936.91,0.0,-0.92045,5e-05,10.80567]
[1777877812387,38.08,79936.91,0.0,-0.92046,5e-05,10.80462]
[1777877812436,38.08,79936.91,0.0,-0.92046,5e-05,10.80462]
[1777877812584,38.08,79936.91,0.0,-0.92046,5e-05,10.80462]
[1777877812538,38.08,79936.91,0.0,-0.92047,5e-05,10.80427]
[1777877818329,38.08,79937.74,0.0,-0.92044,5e-05,10.8068]
[1777877819444,38.08,79937.74,0.0,-0.92044,5e-05,10.8068]
[1777877819494,38.08,79937.74,0.0,-0.92044,5e-05,10.8068]
[1777877819582,38.08,79937.74,0.0,-0.92044,5e-05,10.8068]
[1777877820448,38.08,79937.74,0.0,-0.92045,5e-05,10.80645]
[1777877820500,38.08,79937.74,0.0,-0.92045,5e-05,10.80645]
[1777877820577,38.08,79937.74,0.0,-0.92045,5e-05,10.80645]
[1777877820601,38.08,79937.88,0.0,-0.92044,5e-05,10.80688]
[1777877824184,38.08,79937.29,0.0,-0.92048,5e-05,10.80252]
[1777877824328,38.08,79937.29,0.0,-0.92048,5e-05,10.80252]
[1777877824371,38.08,79936.2,0.0,-0.92055,5e-05,10.79606]
[1777877826347,38.08,79933.66,0.0,-0.92068,5e-05,10.78149]
[1777877826400,38.08,79933.66,0.0,-0.92068,5e-05,10.78149]
[1777877826581,38.08,79933.66,0.0,-0.92068,5e-05,10.78149]
[1777877832427,38.08,79932.0,0.0,-0.92078,5e-05,10.77168]
[1777877838469,38.08,79934.97,0.0,-0.92061,5e-05,10.78891]
[1777877843504,38.07,79932.65,0.0,-0.92075,5e-05,10.77478]
[1777877848539,38.07,79933.39,0.0,-0.92072,5e-05,10.77739]
[1777877851657,38.07,79933.93,0.0,-0.92073,5e-05,10.77578]
[1777877851734,38.07,79933.93,0.0,-0.92073,5e-05,10.77578]
[1777877851829,38.07,79933.93,0.0,-0.92073,5e-05,10.77578]
[1777877854003,38.07,79934.3,0.0,-0.92071,5e-05,10.77725]
[1777877854025,38.07,79934.3,0.0,-0.92071,5e-05,10.77725]
[1777877854076,38.07,79934.3,0.0,-0.92071,5e-05,10.77725]
[1777877854105,38.07,79934.3,0.0,-0.92072,5e-05,10.77694]
[1777877859617,38.07,79935.91,0.0,-0.92065,5e-05,10.78439]
[1777877861948,38.06,79935.46,0.0,-0.92068,5e-05,10.78124]
[1777877862081,38.06,79935.46,0.0,-0.92068,5e-05,10.78124]
[1777877862332,38.06,79935.46,0.0,-0.92068,5e-05,10.78124]
[1777877863393,38.06,79935.2,0.0,-0.92069,5e-05,10.77948]
[1777877863440,38.06,79935.2,0.0,-0.92069,5e-05,10.77948]
[1777877863578,38.06,79935.2,0.0,-0.92069,5e-05,10.77948]
[1777877863541,38.06,79935.2,0.0,-0.9207,5e-05,10.77918]
[1777877867674,38.06,79935.16,0.0,-0.92071,5e-05,10.77804]
[1777877867800,38.06,79935.16,0.0,-0.92071,5e-05,10.77804]
[1777877867827,38.06,79935.16,0.0,-0.92071,5e-05,10.77804]
[1777877873719,38.06,79934.83,0.0,-0.92075,5e-05,10.77411]
[1777877879015,38.06,79933.93,0.0,-0.9208,5e-05,10.76788]
[1777877879067,38.06,79933.93,0.0,-0.9208,5e-05,10.76788]
[1777877879076,38.06,79933.93,0.0,-0.9208,5e-05,10.76788]
[1777877881197,38.06,79933.67,0.0,-0.92082,5e-05,10.76583]
[1777877881249,38.06,79933.67,0.0,-0.92082,5e-05,10.76583]
[1777877881328,38.06,79933.67,0.0,-0.92082,5e-05,10.76583]
[1777877881350,38.05,79933.68,0.0,-0.92083,5e-05,10.76533]
[1777877886190,38.05,79933.56,0.0,-0.92084,5e-05,10.7641]
[1777877886242,38.05,79933.56,0.0,-0.92084,5e-05,10.7641]
[1777877886326,38.05,79933.56,0.0,-0.92084,5e-05,10.7641]
[1777877887449,38.05,79934.38,0.0,-0.92081,5e-05,10.76786]
[1777877887482,38.05,79934.38,0.0,-0.92081,5e-05,10.76786]
[1777877887587,38.05,79934.38,0.0,-0.92081,5e-05,10.76786]
[1777877887550,38.05,79934.66,0.0,-0.92079,5e-05,10.76915]
[1777877891825,38.05,79932.97,0.0,-0.92089,5e-05,10.75885]
[1777877891860,38.05,79932.97,0.0,-0.92089,5e-05,10.75885]
[1777877892076,38.05,79932.97,0.0,-0.92089,5e-05,10.75885]
[1777877895872,38.05,79928.16,0.0,-0.92116,5e-05,10.73061]
[1777877897663,38.05,79928.16,0.0,-0.92116,5e-05,10.73061]
[1777877897735,38.05,79928.61,0.0,-0.92114,5e-05,10.73267]
[1777877897829,38.05,79928.61,0.0,-0.92114,5e-05,10.73267]
[1777877898262,38.05,79928.61,0.0,-0.92114,5e-05,10.73267]
[1777877898309,38.05,79928.61,0.0,-0.92114,5e-05,10.73267]
[1777877898326,38.05,79928.61,0.0,-0.92114,5e-05,10.73267]
[1777877898364,38.05,79928.99,0.0,-0.92112,5e-05,10.73457]
[1777877904269,38.04,79929.04,0.0,-0.92113,5e-05,10.73394]
[1777877904321,38.04,79929.04,0.0,-0.92113,5e-05,10.73394]
[1777877904345,38.04,79929.04,0.0,-0.92113,5e-05,10.73394]
[1777877906201,38.04,79929.32,0.0,-0.92112,5e-05,10.73482]
[1777877906324,38.04,79929.32,0.0,-0.92112,5e-05,10.73482]
[1777877906579,38.04,79929.32,0.0,-0.92112,5e-05,10.73482]
[1777877906634,38.04,79929.28,0.0,-0.92112,5e-05,10.73436]
[1777877911984,38.04,79929.91,0.0,-0.92113,5e-05,10.73276]
[1777877919035,38.04,79929.6,0.0,-0.92116,5e-05,10.72942]
[1777877923384,38.04,79929.56,0.0,-0.92117,5e-05,10.72852]
[1777877923434,38.04,79929.56,0.0,-0.92117,5e-05,10.72852]
[1777877923575,38.04,79929.56,0.0,-0.92117,5e-05,10.72852]
[1777877925171,38.04,79929.45,0.0,-0.92118,5e-05,10.72746]
[1777877925220,38.04,79929.45,0.0,-0.92118,5e-05,10.72746]
[1777877925326,38.04,79929.45,0.0,-0.92118,5e-05,10.72746]
[1777877925428,38.04,79929.65,0.0,-0.92117,5e-05,10.72835]
[1777877931119,38.03,79926.68,0.0,-0.92134,5e-05,10.71043]
[1777877931959,38.03,79926.68,0.0,-0.92134,5e-05,10.71043]
[1777877932078,38.03,79926.68,0.0,-0.92134,5e-05,10.71043]
[1777877932312,38.03,79926.68,0.0,-0.92134,5e-05,10.71043]
[1777877932332,38.03,79926.68,0.0,-0.92134,5e-05,10.71043]
[1777877932434,38.03,79926.65,0.0,-0.92134,5e-05,10.71006]
[1777877938168,38.03,79924.37,0.0,-0.92148,5e-05,10.69614]
[1777877938933,38.03,79924.37,0.0,-0.92148,5e-05,10.69614]
[1777877938984,38.03,79924.37,0.0,-0.92148,5e-05,10.69614]
[1777877939076,38.03,79924.37,0.0,-0.92148,5e-05,10.69614]
[1777877940431,38.03,79924.38,0.0,-0.92148,5e-05,10.69601]
[1777877940483,38.03,79924.38,0.0,-0.92148,5e-05,10.69601]
[1777877940576,38.03,79924.38,0.0,-0.92148,5e-05,10.69601]
[1777877940673,38.03,79923.81,0.0,-0.92151,5e-05,10.69265]
[1777877941865,38.03,79923.56,0.0,-0.92152,5e-05,10.69107]
[1777877942080,38.03,79923.56,0.0,-0.92152,5e-05,10.69107]
[1777877942196,38.03,79913.31,0.0,-0.92207,5e-05,10.6337]
[1777877943596,38.03,79913.31,0.0,-0.92207,5e-05,10.6337]
[1777877943662,38.03,79913.31,0.0,-0.92207,5e-05,10.6337]
[1777877943685,38.03,79910.13,0.0,-0.92223,5e-05,10.6159]
[1777877943828,38.03,79910.13,0.0,-0.92223,5e-05,10.6159]
[1777877949245,38.03,79909.85,0.0,-0.92225,5e-05,10.61402]
[1777877954280,38.03,79909.99,0.0,-0.92225,5e-05,10.61454]
[1777877955410,38.03,79909.99,0.0,-0.92225,5e-05,10.61454]
[1777877955455,38.03,79909.99,0.0,-0.92225,5e-05,10.61454]
[1777877955578,38.03,79909.99,0.0,-0.92225,5e-05,10.61454]
[1777877959901,38.03,79911.69,0.0,-0.92216,5e-05,10.62374]
[1777877959953,38.03,79911.69,0.0,-0.92216,5e-05,10.62374]
[1777877960079,38.03,79911.69,0.0,-0.92216,5e-05,10.62374]
[1777877960321,38.03,79911.62,0.0,-0.92216,5e-05,10.62329]
[1777877963783,38.03,79910.21,0.0,-0.92224,5e-05,10.61527]
[1777877963830,38.03,79910.21,0.0,-0.92224,5e-05,10.61527]
[1777877963941,38.03,79910.21,0.0,-0.92224,5e-05,10.61527]
[1777877964638,38.03,79910.21,0.0,-0.92224,5e-05,10.61527]
[1777877964831,38.03,79909.17,0.0,-0.92229,5e-05,10.60945]
[1777877969248,38.03,79909.16,0.0,-0.9223,5e-05,10.60927]
[1777877969259,38.03,79909.16,0.0,-0.9223,5e-05,10.60927]
[1777877969332,38.03,79909.16,0.0,-0.9223,5e-05,10.60927]
[1777877969410,38.03,79909.16,0.0,-0.9223,5e-05,10.60925]
[1777877973313,38.03,79909.63,0.0,-0.9223,5e-05,10.60805]
[1777877973328,38.03,79909.63,0.0,-0.9223,5e-05,10.60805]
[1777877977139,38.03,79906.51,0.0,-0.92246,5e-05,10.59062]
[1777877977453,38.03,79876.58,0.0,-0.92402,5e-05,10.42484]
[1777877978454,38.03,79871.74,0.0,-0.92426,5e-05,10.39884]
[1777877980874,38.03,79872.84,0.0,-0.9242,5e-05,10.4055]
[1777877985265,38.03,79874.52,0.0,-0.9241,5e-05,10.41587]
[1777877985325,38.03,79874.52,0.0,-0.9241,5e-05,10.41587]
[1777877985504,38.03,79874.39,0.0,-0.9241,5e-05,10.41542]
[1777877987517,38.03,79868.76,0.0,-0.92439,5e-05,10.38497]
[1777877990539,38.03,79862.49,0.0,-0.9247,5e-05,10.35145]
[1777877992601,38.04,79860.23,0.0,-0.92481,5e-05,10.3394]
[1777877992653,38.04,79860.23,0.0,-0.92481,5e-05,10.3394]
[1777877992829,38.03,79859.77,0.0,-0.92484,5e-05,10.3368]
[1777877995574,38.04,79852.17,0.0,-0.92521,5e-05,10.29631]
[1777877996580,38.04,79861.61,0.0,-0.92473,5e-05,10.34856]
[1777877997588,38.04,79862.62,0.0,-0.92467,5e-05,10.35448]
[1777877997934,38.04,79862.62,0.0,-0.92467,5e-05,10.35448]
[1777877997986,38.04,79862.62,0.0,-0.92467,5e-05,10.35448]
[1777877998085,38.04,79862.62,0.0,-0.92467,5e-05,10.35448]
[1777877999563,38.04,79862.66,0.0,-0.92467,5e-05,10.35506]
[1777877999578,38.04,79862.66,0.0,-0.92467,5e-05,10.35506]
[1777877999602,38.04,79862.42,0.0,-0.92467,5e-05,10.35409]
[1777878002179,38.04,79859.73,0.0,-0.92481,5e-05,10.34003]
[1777878002184,38.04,79859.73,0.0,-0.92481,5e-05,10.34003]
[1777878002329,38.04,79859.73,0.0,-0.92481,5e-05,10.34003]
[1777878002623,38.04,79854.37,0.0,-0.92508,5e-05,10.31099]
[1777878003630,38.04,79859.19,0.0,-0.92483,5e-05,10.33786]
[1777878005650,38.04,79859.49,0.0,-0.92481,5e-05,10.33988]
[1777878005700,38.04,79859.49,0.0,-0.92481,5e-05,10.33988]
[1777878005664,38.04,79856.71,0.0,-0.92495,5e-05,10.32499]
[1777878005826,38.04,79856.71,0.0,-0.92495,5e-05,10.32499]
[1777878006651,38.04,79855.19,0.0,-0.92502,5e-05,10.31705]
[1777878007548,38.04,79855.19,0.0,-0.92502,5e-05,10.31705]
[1777878007576,38.04,79855.19,0.0,-0.92502,5e-05,10.31705]
[1777878007601,38.04,79855.19,0.0,-0.92502,5e-05,10.31705]
[1777878007658,38.04,79851.36,0.0,-0.92521,5e-05,10.29646]
[1777878007947,38.04,79851.36,0.0,-0.92521,5e-05,10.29646]
[1777878008074,38.04,79851.36,0.0,-0.92521,5e-05,10.29646]
[1777878010679,38.05,79845.61,0.0,-0.92549,5e-05,10.26633]
[1777878011686,38.05,79837.31,0.0,-0.92591,5e-05,10.22146]
[1777878012693,38.05,79835.57,0.0,-0.92599,5e-05,10.21206]
[1777878014698,38.05,79835.25,0.0,-0.92601,5e-05,10.21042]
[1777878014750,38.05,79835.25,0.0,-0.92601,5e-05,10.21042]
[1777878014826,38.05,79835.29,0.0,-0.92601,5e-05,10.21075]
[1777878018521,38.05,79832.68,0.0,-0.92613,5e-05,10.19685]
[1777878018586,38.05,79832.68,0.0,-0.92613,5e-05,10.19685]
[1777878018594,38.05,79832.68,0.0,-0.92613,5e-05,10.19685]
[1777878018735,38.05,79832.87,0.0,-0.92612,5e-05,10.19802]
[1777878020533,38.05,79832.7,0.0,-0.92613,5e-05,10.19722]
[1777878020576,38.05,79832.7,0.0,-0.92613,5e-05,10.19722]
[1777878020749,38.05,79832.38,0.0,-0.92615,5e-05,10.19517]
[1777878021469,38.05,79832.38,0.0,-0.92615,5e-05,10.19517]
[1777878021521,38.05,79832.38,0.0,-0.92615,5e-05,10.19517]
[1777878021576,38.05,79832.38,0.0,-0.92615,5e-05,10.19517]
[1777878025710,38.05,79832.75,0.0,-0.92614,5e-05,10.19597]
[1777878025762,38.05,79832.75,0.0,-0.92614,5e-05,10.19597]
[1777878025785,38.05,79832.6,0.0,-0.92615,5e-05,10.19485]
[1777878025829,38.05,79832.6,0.0,-0.92615,5e-05,10.19485]
[1777878027427,38.05,79832.63,0.0,-0.92615,5e-05,10.19472]
[1777878027480,38.05,79832.63,0.0,-0.92615,5e-05,10.19472]
[1777878027576,38.05,79832.63,0.0,-0.92615,5e-05,10.19472]
[1777878032300,38.04,79832.79,0.0,-0.92616,5e-05,10.19439]
[1777878032325,38.04,79832.79,0.0,-0.92616,5e-05,10.19439]
[1777878032408,38.04,79832.79,0.0,-0.92616,5e-05,10.19439]
[1777878032489,38.04,79832.81,0.0,-0.92619,5e-05,10.19024]
[1777878034214,38.04,79833.13,0.0,-0.92617,5e-05,10.19198]
[1777878034326,38.04,79833.13,0.0,-0.92617,5e-05,10.19198]
[1777878034425,38.04,79828.89,0.0,-0.92639,5e-05,10.16833]
[1777878035856,38.04,79822.47,0.0,-0.92671,5e-05,10.13316]
[1777878037083,38.04,79822.47,0.0,-0.92671,5e-05,10.13316]
[1777878039662,38.04,79818.29,0.0,-0.92693,5e-05,10.11007]
[1777878039668,38.04,79818.29,0.0,-0.92693,5e-05,10.11007]
[1777878039679,38.04,79819.77,0.0,-0.92686,5e-05,10.11776]
[1777878039828,38.04,79819.77,0.0,-0.92686,5e-05,10.11776]
[1777878040890,38.04,79815.6,0.0,-0.92707,5e-05,10.09495]
[1777878041898,38.04,79810.61,0.0,-0.92732,5e-05,10.06772]
[1777878043912,38.04,79810.4,0.0,-0.92733,5e-05,10.06632]
[1777878048970,38.04,79810.37,0.0,-0.92734,5e-05,10.06567]
[1777878049076,38.04,79810.37,0.0,-0.92734,5e-05,10.06567]
[1777878049147,38.04,79810.37,0.0,-0.92734,5e-05,10.06567]
[1777878049325,38.04,79810.37,0.0,-0.92734,5e-05,10.06567]
[1777878049417,38.04,79808.68,0.0,-0.92742,5e-05,10.05626]
[1777878053982,38.04,79816.05,0.0,-0.92706,5e-05,10.09574]
[1777878055025,38.04,79816.05,0.0,-0.92706,5e-05,10.09574]
[1777878055082,38.04,79816.05,0.0,-0.92706,5e-05,10.09574]
[1777878055215,38.04,79816.05,0.0,-0.92706,5e-05,10.09574]
[1777878055269,38.04,79815.98,0.0,-0.92707,5e-05,10.09506]
[1777878058660,38.04,79817.73,0.0,-0.92698,5e-05,10.10438]
[1777878058826,38.04,79817.73,0.0,-0.92698,5e-05,10.10438]
[1777878058736,38.04,79817.66,0.0,-0.92699,5e-05,10.10363]
[1777878061036,38.04,79825.52,0.0,-0.92659,5e-05,10.14641]
[1777878062043,38.04,79834.49,0.0,-0.92614,5e-05,10.1955]
[1777878064057,38.04,79850.25,0.0,-0.92534,5e-05,10.28195]
[1777878066071,38.04,79852.73,0.0,-0.9252,5e-05,10.2965]
[1777878067111,38.04,79852.73,0.0,-0.9252,5e-05,10.2965]
[1777878070098,38.04,79858.92,0.0,-0.92487,5e-05,10.33201]
[1777878071093,38.04,79858.92,0.0,-0.92487,5e-05,10.33201]
[1777878072460,38.04,79868.41,0.0,-0.92437,5e-05,10.38521]
[1777878074639,38.04,79869.36,0.0,-0.92432,5e-05,10.39094]
[1777878078391,38.05,79868.68,0.0,-0.92435,5e-05,10.38794]
[1777878078444,38.05,79868.68,0.0,-0.92435,5e-05,10.38794]
[1777878078583,38.05,79868.68,0.0,-0.92435,5e-05,10.38794]
[1777878078642,38.05,79869.31,0.0,-0.92431,5e-05,10.39166]
[1777878083197,38.05,79863.57,0.0,-0.9246,5e-05,10.36134]
[1777878086808,38.05,79862.73,0.0,-0.92463,5e-05,10.3573]
[1777878086828,38.05,79862.73,0.0,-0.92463,5e-05,10.3573]
[1777878086855,38.05,79862.73,0.0,-0.92463,5e-05,10.3573]
[1777878086839,38.05,79862.84,0.0,-0.92462,5e-05,10.3582]
[1777878086937,38.05,79862.84,0.0,-0.92462,5e-05,10.3582]
[1777878087077,38.05,79862.84,0.0,-0.92462,5e-05,10.3582]
[1777878087225,38.05,79864.16,0.0,-0.92455,5e-05,10.36575]
[1777878092260,38.05,79865.02,0.0,-0.92452,5e-05,10.36811]
[1777878096157,38.05,79864.49,0.0,-0.92454,5e-05,10.36603]
[1777878096205,38.05,79864.49,0.0,-0.92454,5e-05,10.36603]
[1777878096329,38.05,79864.49,0.0,-0.92454,5e-05,10.36603]
[1777878096431,38.05,79866.25,0.0,-0.92445,5e-05,10.37598]
[1777878101322,38.06,79870.68,0.0,-0.92421,5e-05,10.40164]
[1777878102330,38.06,79875.42,0.0,-0.92396,5e-05,10.42798]
[1777878103835,38.06,79875.42,0.0,-0.92396,5e-05,10.42798]
[1777878103887,38.06,79875.42,0.0,-0.92396,5e-05,10.42798]
[1777878103868,38.06,79878.85,0.0,-0.92378,5e-05,10.44709]
[1777878104080,38.06,79878.85,0.0,-0.92378,5e-05,10.44709]
[1777878104344,38.06,79878.85,0.0,-0.92378,5e-05,10.44709]
[1777878104578,38.06,79878.85,0.0,-0.92378,5e-05,10.44709]
[1777878104679,38.06,79877.5,0.0,-0.92385,5e-05,10.43979]
[1777878110386,38.06,79877.5,0.0,-0.92384,5e-05,10.44077]
[1777878111908,38.06,79877.48,0.0,-0.92384,5e-05,10.44084]
[1777878111960,38.06,79877.48,0.0,-0.92384,5e-05,10.44084]
[1777878112075,38.06,79877.48,0.0,-0.92384,5e-05,10.44084]
[1777878112400,38.06,79879.39,0.0,-0.92374,5e-05,10.45156]
[1777878117445,38.06,79878.97,0.0,-0.92375,5e-05,10.4501]
[1777878118552,38.06,79878.97,0.0,-0.92375,5e-05,10.4501]
[1777878118584,38.06,79878.97,0.0,-0.92375,5e-05,10.4501]
[1777878118623,38.06,79879.25,0.0,-0.92374,5e-05,10.45182]
[1777878119248,38.06,79879.25,0.0,-0.92374,5e-05,10.45182]
[1777878120487,38.06,79887.69,0.0,-0.9233,5e-05,10.49877]
[1777878122501,38.06,79891.42,0.0,-0.9231,5e-05,10.5196]
[1777878123721,38.06,79891.42,0.0,-0.9231,5e-05,10.5196]
[1777878123769,38.06,79891.42,0.0,-0.9231,5e-05,10.5196]
[1777878123828,38.06,79891.42,0.0,-0.9231,5e-05,10.5196]
[1777878123822,38.06,79888.8,0.0,-0.92324,5e-05,10.50517]
[1777878124515,38.06,79886.92,0.0,-0.92333,5e-05,10.49485]
[1777878129550,38.06,79887.8,0.0,-0.92328,5e-05,10.50023]
[1777878131013,38.06,79888.21,0.0,-0.92326,5e-05,10.50261]
[1777878131019,38.06,79888.21,0.0,-0.92326,5e-05,10.50261]
[1777878131076,38.06,79888.21,0.0,-0.92326,5e-05,10.50261]
[1777878131564,38.06,79887.99,0.0,-0.92327,5e-05,10.5015]
[1777878136599,38.06,79888.6,0.0,-0.92324,5e-05,10.50543]
[1777878139528,38.06,79887.97,0.0,-0.92327,5e-05,10.50217]
[1777878139580,38.06,79887.97,0.0,-0.92327,5e-05,10.50217]
[1777878139589,38.06,79887.97,0.0,-0.92327,5e-05,10.50217]
[1777878139620,38.07,79888.01,0.0,-0.92326,5e-05,10.50252]
[1777878141768,38.07,79885.76,0.0,-0.92338,5e-05,10.4902]
[1777878142640,38.07,79879.79,0.0,-0.92368,5e-05,10.45752]
[1777878143399,38.07,79879.79,0.0,-0.92368,5e-05,10.45752]
[1777878143451,38.07,79879.79,0.0,-0.92368,5e-05,10.45752]
[1777878143575,38.07,79879.79,0.0,-0.92368,5e-05,10.45752]
[1777878143647,38.07,79879.86,0.0,-0.92368,5e-05,10.4581]
[1777878148682,38.07,79879.94,0.0,-0.92366,5e-05,10.45952]
[1777878152710,38.07,79884.19,0.0,-0.92346,5e-05,10.48009]
[1777878153812,38.07,79884.19,0.0,-0.92346,5e-05,10.48009]
[1777878153828,38.07,79884.19,0.0,-0.92346,5e-05,10.48009]
[1777878153913,38.07,79891.66,0.0,-0.92307,5e-05,10.52157]
[1777878154204,38.07,79891.66,0.0,-0.92307,5e-05,10.52157]
[1777878154725,38.07,79888.51,0.0,-0.92324,5e-05,10.50423]
[1777878155732,38.07,79883.66,0.0,-0.92349,5e-05,10.47753]
[1777878156578,38.07,79883.66,0.0,-0.92349,5e-05,10.47753]
[1777878156739,38.07,79882.75,0.0,-0.92353,5e-05,10.47266]
[1777878161274,38.07,79880.74,0.0,-0.92363,5e-05,10.46221]
[1777878161313,38.07,79880.74,0.0,-0.92363,5e-05,10.46221]
[1777878161329,38.07,79880.74,0.0,-0.92363,5e-05,10.46221]
[1777878161773,38.07,79882.93,0.0,-0.92351,5e-05,10.47448]
[1777878165932,38.07,79882.23,0.0,-0.92355,5e-05,10.4711]
[1777878165983,38.07,79882.69,0.0,-0.92352,5e-05,10.47381]
[1777878166586,38.07,79882.69,0.0,-0.92352,5e-05,10.47381]
[1777878166809,38.07,79882.67,0.0,-0.92352,5e-05,10.47387]
[1777878171843,38.07,79884.41,0.0,-0.92342,5e-05,10.4843]
[1777878176879,38.08,79882.94,0.0,-0.92349,5e-05,10.47703]
[1777878180907,38.08,79894.37,0.0,-0.92289,5e-05,10.541]
[1777878181914,38.08,79900.9,0.0,-0.92255,5e-05,10.57729]
[1777878183928,38.08,79901.89,0.0,-0.9225,5e-05,10.58281]
[1777878187956,38.08,79907.25,0.0,-0.92221,5e-05,10.61259]
[1777878189969,38.08,79911.81,0.0,-0.92198,5e-05,10.63785]
[1777878191984,38.08,79909.01,0.0,-0.92213,5e-05,10.6221]
[1777878196749,38.08,79908.39,0.0,-0.92216,5e-05,10.61845]
[1777878197022,38.08,79912.98,0.0,-0.92192,5e-05,10.64385]
[1777878198029,38.08,79916.89,0.0,-0.92172,5e-05,10.66552]
[1777878199036,38.08,79922.23,0.0,-0.92144,5e-05,10.69516]
[1777878200043,38.08,79928.61,0.0,-0.9211,5e-05,10.73062]
[1777878202057,38.07,79932.3,0.0,-0.92091,5e-05,10.75076]
[1777878204577,38.07,79931.56,0.0,-0.92095,5e-05,10.74635]
[1777878204655,38.07,79930.84,0.0,-0.92099,5e-05,10.74176]
[1777878209106,38.07,79922.93,0.0,-0.92142,5e-05,10.69642]
[1777878212126,38.07,79920.7,0.0,-0.92157,5e-05,10.67956]
[1777878213133,38.07,79912.07,0.0,-0.92203,5e-05,10.63127]
[1777878215148,38.07,79910.28,0.0,-0.92213,5e-05,10.62101]
[1777878216155,38.07,79907.87,0.0,-0.92225,5e-05,10.6075]
[1777878217162,38.07,79905.47,0.0,-0.92238,5e-05,10.59406]
[1777878222197,38.07,79905.55,0.0,-0.92238,5e-05,10.59425]
[1777878227232,38.07,79904.54,0.0,-0.92243,5e-05,10.58831]
[1777878232266,38.07,79904.62,0.0,-0.92243,5e-05,10.58851]
[1777878237301,38.07,79905.2,0.0,-0.9224,5e-05,10.59148]
[1777878238579,38.07,79905.2,0.0,-0.9224,5e-05,10.59148]
[1777878238624,38.07,79905.45,0.0,-0.92239,5e-05,10.59282]
[1777878244351,38.07,79907.78,0.0,-0.92227,5e-05,10.60537]
[1777878246365,38.07,79910.38,0.0,-0.92214,5e-05,10.61968]
[1777878251400,38.07,79909.31,0.0,-0.9222,5e-05,10.61327]
[1777878255428,38.06,79906.91,0.0,-0.92233,5e-05,10.59958]
[1777878260463,38.06,79903.18,0.0,-0.92253,5e-05,10.57854]
[1777878261470,38.06,79899.32,0.0,-0.92273,5e-05,10.55707]
[1777878264491,38.06,79896.42,0.0,-0.92288,5e-05,10.541]
[1777878269527,38.06,79897.23,0.0,-0.92284,5e-05,10.54562]
[1777878274561,38.06,79896.59,0.0,-0.92289,5e-05,10.53851]
[1777878277585,38.06,79901.48,0.0,-0.92264,5e-05,10.56574]
[1777878282620,38.06,79902.09,0.0,-0.9226,5e-05,10.56915]
[1777878287655,38.06,79901.02,0.0,-0.92266,5e-05,10.56329]
[1777878289670,38.06,79898.3,0.0,-0.9228,5e-05,10.54827]
[1777878293700,38.07,79888.25,0.0,-0.92332,5e-05,10.49285]
[1777878294706,38.07,79876.89,0.0,-0.92391,5e-05,10.43026]
[1777878295713,38.07,79874.33,0.0,-0.92404,5e-05,10.41592]
[1777878300748,38.06,79872.93,0.0,-0.92412,5e-05,10.4077]
[1777878301754,38.06,79877.7,0.0,-0.92387,5e-05,10.4338]
[1777878305782,38.07,79880.18,0.0,-0.92374,5e-05,10.4484]
[1777878306790,38.07,79883.55,0.0,-0.92356,5e-05,10.46722]
[1777878308804,38.07,79886.56,0.0,-0.9234,5e-05,10.48421]
[1777878313838,38.07,79887.31,0.0,-0.92336,5e-05,10.48905]
[1777878317866,38.07,79890.65,0.0,-0.92318,5e-05,10.50804]
[1777878319880,38.07,79897.06,0.0,-0.92284,5e-05,10.54375]
[1777878323908,38.07,79900.53,0.0,-0.92266,5e-05,10.56317]
[1777878325923,38.07,79902.87,0.0,-0.92254,5e-05,10.57621]
[1777878326929,38.07,79906.22,0.0,-0.92236,5e-05,10.59481]
[1777878331965,38.07,79910.34,0.0,-0.92217,5e-05,10.61384]
[1777878337000,38.07,79911.53,0.0,-0.92211,5e-05,10.6201]
[1777878339116,38.07,79911.18,0.0,-0.92213,5e-05,10.61807]
[1777878349085,38.07,79910.18,0.0,-0.92219,5e-05,10.61181]
[1777878354120,38.07,79910.74,0.0,-0.92216,5e-05,10.6146]
[1777878357142,38.07,79914.94,0.0,-0.92195,5e-05,10.63778]
[1777878358150,38.07,79918.21,0.0,-0.92178,5e-05,10.6559]
[1777878359156,38.07,79923.79,0.0,-0.92148,5e-05,10.6869]
[1777878361170,38.07,79924.6,0.0,-0.92144,5e-05,10.69104]
[1777878365493,38.06,79925.02,0.0,-0.92143,5e-05,10.69278]
[1777878365554,38.06,79924.8,0.0,-0.92144,5e-05,10.69114]
[1777878366205,38.06,79930.66,0.0,-0.92113,5e-05,10.72388]
[1777878371648,38.06,79930.09,0.0,-0.92117,5e-05,10.71967]
[1777878378290,38.06,79924.76,0.0,-0.92147,5e-05,10.68785]
[1777878379296,38.06,79921.65,0.0,-0.92164,5e-05,10.67024]
[1777878381311,38.06,79918.15,0.0,-0.92183,5e-05,10.65032]
[1777878382318,38.06,79909.62,0.0,-0.92228,5e-05,10.60264]
[1777878383325,38.06,79903.49,0.0,-0.9226,5e-05,10.56841]
[1777878384332,38.06,79902.75,0.0,-0.92264,5e-05,10.56422]
[1777878388360,38.06,79905.22,0.0,-0.92251,5e-05,10.57784]
[1777878389367,38.06,79908.92,0.0,-0.92232,5e-05,10.59839]
[1777878394402,38.06,79906.68,0.0,-0.92246,5e-05,10.58185]
[1777878397423,38.05,79903.0,0.0,-0.92266,5e-05,10.56084]
[1777878402460,38.05,79903.13,0.0,-0.92267,5e-05,10.55968]
[1777878407495,38.05,79903.12,0.0,-0.92269,5e-05,10.55775]
[1777878412530,38.04,79902.45,0.0,-0.92275,5e-05,10.55175]
[1777878416557,38.04,79897.76,0.0,-0.92301,5e-05,10.52395]
[1777878417610,38.04,79897.76,0.0,-0.92301,5e-05,10.52395]
[1777878417684,38.04,79884.47,0.0,-0.9237,5e-05,10.45001]
[1777878419140,38.04,79879.19,0.0,-0.92398,5e-05,10.42057]
[1777878421593,38.04,79884.04,0.0,-0.92375,5e-05,10.44534]
[1777878422600,38.03,79891.72,0.0,-0.92336,5e-05,10.4871]
[1777878423607,38.03,79894.83,0.0,-0.9232,5e-05,10.50402]
[1777878428643,38.03,79897.48,0.0,-0.92308,5e-05,10.5171]
[1777878433677,38.03,79898.54,0.0,-0.92302,5e-05,10.52306]
[1777878438713,38.03,79899.47,0.0,-0.92297,5e-05,10.52867]
[1777878440727,38.03,79903.66,0.0,-0.92275,5e-05,10.55206]
[1777878445763,38.03,79904.11,0.0,-0.92272,5e-05,10.55473]
[1777878449791,38.03,79891.85,0.0,-0.92336,5e-05,10.48691]
[1777878450799,38.03,79891.53,0.0,-0.92338,5e-05,10.48527]
[1777878455833,38.03,79892.44,0.0,-0.92335,5e-05,10.48728]
[1777878456840,38.03,79894.93,0.0,-0.92321,5e-05,10.5012]
[1777878461875,38.03,79894.49,0.0,-0.92325,5e-05,10.49797]
[1777878466911,38.03,79894.91,0.0,-0.92324,5e-05,10.49861]
[1777878468925,38.03,79898.1,0.0,-0.92308,5e-05,10.51562]
[1777878469933,38.03,79902.34,0.0,-0.92286,5e-05,10.53881]
[1777878474966,38.02,79904.36,0.0,-0.92278,5e-05,10.54772]
[1777878480012,38.02,79902.1,0.0,-0.92291,5e-05,10.53411]
[1777878485041,38.02,79900.68,0.0,-0.92298,5e-05,10.52647]
[1777878490076,38.02,79900.12,0.0,-0.92302,5e-05,10.52179]
[1777878495111,38.02,79900.92,0.0,-0.923,5e-05,10.52423]
[1777878498132,38.02,79882.79,0.0,-0.92395,5e-05,10.42274]
[1777878499139,38.01,79879.82,0.0,-0.92411,5e-05,10.40613]
[1777878504174,38.01,79877.66,0.0,-0.92425,5e-05,10.39113]
[1777878509208,38.0,79877.33,0.0,-0.92429,5e-05,10.38637]
[1777878514244,38.0,79875.12,0.0,-0.92446,5e-05,10.36767]
[1777878515251,38.0,79871.71,0.0,-0.92464,5e-05,10.34836]
[1777878517265,38.0,79867.53,0.0,-0.92486,5e-05,10.32436]
[1777878522301,37.99,79868.84,0.0,-0.92482,5e-05,10.32917]
[1777878527337,37.99,79867.57,0.0,-0.92491,5e-05,10.31982]
[1777878530358,37.99,79863.34,0.0,-0.92514,5e-05,10.29523]
[1777878531365,37.99,79847.56,0.0,-0.92594,5e-05,10.20837]
[1777878532372,37.98,79845.08,0.0,-0.92607,5e-05,10.19453]
[1777878537410,37.98,79843.43,0.0,-0.92617,5e-05,10.18413]
[1777878542445,37.98,79842.74,0.0,-0.92622,5e-05,10.17899]
[1777878547480,37.98,79843.03,0.0,-0.92621,5e-05,10.17923]
[1777878549495,37.98,79849.22,0.0,-0.92591,5e-05,10.21252]
[1777878552516,37.98,79851.54,0.0,-0.9258,5e-05,10.2243]
[1777878557551,37.97,79851.12,0.0,-0.92583,5e-05,10.22034]
[1777878562586,37.97,79851.63,0.0,-0.92583,5e-05,10.22122]
[1777878567621,37.97,79851.65,0.0,-0.92584,5e-05,10.21975]
[1777878569635,37.97,79861.4,0.0,-0.92535,5e-05,10.27254]
[1777878570642,37.96,79867.58,0.0,-0.92504,5e-05,10.30608]
[1777878571649,37.96,79870.03,0.0,-0.92494,5e-05,10.31543]
[1777878572656,37.96,79875.65,0.0,-0.92466,5e-05,10.34589]
[1777878573662,37.96,79873.02,0.0,-0.9248,5e-05,10.33091]
[1777878578698,37.96,79873.98,0.0,-0.92477,5e-05,10.33379]
[1777878583733,37.95,79874.4,0.0,-0.92477,5e-05,10.33367]
[1777878588768,37.95,79872.56,0.0,-0.92489,5e-05,10.32117]
[1777878591789,37.95,79869.74,0.0,-0.92505,5e-05,10.30429]
[1777878593803,37.95,79862.81,0.0,-0.92541,5e-05,10.26537]
[1777878598838,37.94,79861.8,0.0,-0.92548,5e-05,10.25797]
[1777878600852,37.94,79864.93,0.0,-0.92532,5e-05,10.27441]
[1777878606893,37.94,79866.98,0.0,-0.92524,5e-05,10.28324]
[1777878611929,37.93,79867.56,0.0,-0.92523,5e-05,10.28437]
[1777878616964,37.93,79866.91,0.0,-0.92529,5e-05,10.27872]
[1777878620993,37.93,79864.14,0.0,-0.92544,5e-05,10.26186]
[1777878622000,37.93,79855.58,0.0,-0.92588,5e-05,10.21454]
[1777878623007,37.93,79852.64,0.0,-0.92604,5e-05,10.19813]
[1777878628046,37.92,79852.08,0.0,-0.92608,5e-05,10.19364]
[1777878633081,37.92,79854.41,0.0,-0.926,5e-05,10.20135]
[1777878634088,37.92,79848.35,0.0,-0.92631,5e-05,10.16792]
[1777878635095,37.92,79844.73,0.0,-0.92649,5e-05,10.14792]
[1777878637109,37.92,79840.55,0.0,-0.92671,5e-05,10.12471]
[1777878639123,37.92,79842.86,0.0,-0.92659,5e-05,10.13695]
[1777878640129,37.92,79847.73,0.0,-0.92635,5e-05,10.16335]
[1777878645166,37.92,79847.3,0.0,-0.92638,5e-05,10.15987]
[1777878646173,37.92,79849.94,0.0,-0.92625,5e-05,10.17407]
[1777878651208,37.91,79851.26,0.0,-0.92619,5e-05,10.18004]
[1777878652215,37.91,79857.33,0.0,-0.92589,5e-05,10.213]
[1777878653222,37.91,79859.9,0.0,-0.92576,5e-05,10.22677]
[1777878655236,37.91,79862.37,0.0,-0.92564,5e-05,10.23964]
[1777878660270,37.91,79862.48,0.0,-0.92565,5e-05,10.23846]
[1777878663292,37.91,79865.96,0.0,-0.92549,5e-05,10.25647]
[1777878664298,37.91,79863.48,0.0,-0.92562,5e-05,10.24247]
[1777878665306,37.91,79859.23,0.0,-0.92584,5e-05,10.2188]
[1777878673362,37.9,79857.03,0.0,-0.92597,5e-05,10.2042]
[1777878678399,37.9,79857.35,0.0,-0.92597,5e-05,10.20437]
[1777878683434,37.9,79856.47,0.0,-0.92603,5e-05,10.19795]
[1777878688469,37.89,79856.51,0.0,-0.92604,5e-05,10.19661]
[1777878691490,37.89,79853.97,0.0,-0.9262,5e-05,10.17811]
[1777878696525,37.89,79853.47,0.0,-0.92624,5e-05,10.17399]
[1777878703574,37.89,79854.36,0.0,-0.92622,5e-05,10.17696]
[1777878708609,37.88,79854.51,0.0,-0.92622,5e-05,10.17646]
[1777878711630,37.88,79851.49,0.0,-0.92638,5e-05,10.15918]
[1777878713643,37.88,79847.97,0.0,-0.92656,5e-05,10.13948]
[1777878718678,37.88,79847.37,0.0,-0.9266,5e-05,10.1352]
[1777878723714,37.88,79847.95,0.0,-0.92658,5e-05,10.13742]
[1777878725728,37.88,79844.64,0.0,-0.92675,5e-05,10.11898]
[1777878726735,37.88,79838.35,0.0,-0.92707,5e-05,10.08452]
[1777878727742,37.88,79833.83,0.0,-0.9273,5e-05,10.05976]
[1777878728749,37.88,79828.77,0.0,-0.92755,5e-05,10.03215]
[1777878729756,37.88,79828.41,0.0,-0.92757,5e-05,10.0301]
[1777878734795,37.88,79815.52,0.0,-0.92822,5e-05,9.96017]
[1777878735802,37.88,79813.92,0.0,-0.9283,5e-05,9.9516]
[1777878740837,37.88,79819.76,0.0,-0.928,5e-05,9.98379]
[1777878741844,37.88,79824.54,0.0,-0.92776,5e-05,10.00976]
[1777878746880,37.88,79826.02,0.0,-0.92769,5e-05,10.01782]
[1777878752640,37.88,79827.44,0.0,-0.92762,5e-05,10.02545]
[1777878757957,37.88,79826.61,0.0,-0.92768,5e-05,10.01711]
[1777878762992,37.88,79826.48,0.0,-0.92769,5e-05,10.01626]
[1777878768029,37.88,79826.21,0.0,-0.92771,5e-05,10.01459]
[1777878773064,37.88,79826.45,0.0,-0.9277,5e-05,10.01565]
[1777878778099,37.88,79830.06,0.0,-0.92752,5e-05,10.03495]
[1777878779106,37.88,79837.09,0.0,-0.92717,5e-05,10.07309]
[1777878781120,37.87,79842.87,0.0,-0.92688,5e-05,10.10426]
[1777878782127,37.87,79845.46,0.0,-0.92675,5e-05,10.11819]
[1777878784141,37.87,79850.57,0.0,-0.9265,5e-05,10.14565]
[1777878785148,37.87,79852.81,0.0,-0.92639,5e-05,10.15763]
[1777878787162,37.87,79855.03,0.0,-0.92628,5e-05,10.1692]
[1777878788169,37.87,79852.78,0.0,-0.9264,5e-05,10.1566]
[1777878793204,37.87,79852.93,0.0,-0.9264,5e-05,10.15605]
[1777878798239,37.87,79851.98,0.0,-0.92646,5e-05,10.14952]
[1777878803274,37.86,79854.28,0.0,-0.92636,5e-05,10.16079]
[1777878808308,37.86,79857.26,0.0,-0.92622,5e-05,10.1757]
[1777878812336,37.86,79862.54,0.0,-0.92599,5e-05,10.19974]
[1777878813344,37.86,79865.7,0.0,-0.92583,5e-05,10.21674]
[1777878818379,37.86,79866.64,0.0,-0.9258,5e-05,10.22007]
[1777878821400,37.85,79864.04,0.0,-0.92594,5e-05,10.20473]
[1777878822406,37.85,79861.08,0.0,-0.9261,5e-05,10.18817]
[1777878823415,37.85,79857.76,0.0,-0.92627,5e-05,10.16968]
[1777878827445,37.85,79849.63,0.0,-0.92669,5e-05,10.12412]
[1777878828452,37.85,79848.43,0.0,-0.92675,5e-05,10.11736]
[1777878833487,37.85,79851.35,0.0,-0.92661,5e-05,10.13233]
[1777878838521,37.85,79850.94,0.0,-0.92664,5e-05,10.12907]
[1777878843556,37.85,79852.65,0.0,-0.92657,5e-05,10.13743]
[1777878844564,37.85,79856.45,0.0,-0.92638,5e-05,10.15801]
[1777878849598,37.84,79857.31,0.0,-0.92634,5e-05,10.16144]
[1777878854634,37.84,79857.34,0.0,-0.92636,5e-05,10.16034]
[1777878859670,37.84,79858.48,0.0,-0.92631,5e-05,10.1653]
[1777878866719,37.84,79859.5,0.0,-0.92628,5e-05,10.16907]
[1777878874775,37.83,79862.16,0.0,-0.92618,5e-05,10.1778]
[1777878879809,37.83,79862.2,0.0,-0.9262,5e-05,10.17665]
[1777878882831,37.83,79876.69,0.0,-0.92546,5e-05,10.25539]
[1777878884845,37.83,79877.03,0.0,-0.92545,5e-05,10.25659]
[1777878889879,37.82,79876.93,0.0,-0.92548,5e-05,10.25408]
[1777878891894,37.82,79881.36,0.0,-0.92526,5e-05,10.2777]
[1777878896929,37.82,79879.88,0.0,-0.92536,5e-05,10.2671]
[1777878901964,37.81,79886.63,0.0,-0.92503,5e-05,10.30233]
[1777878902971,37.81,79889.67,0.0,-0.92488,5e-05,10.31866]
[1777878905991,37.81,79886.28,0.0,-0.92507,5e-05,10.29854]
[1777878911027,37.81,79890.27,0.0,-0.92488,5e-05,10.31837]
[1777878915055,37.8,79894.38,0.0,-0.92469,5e-05,10.33916]
[1777878916062,37.8,79899.66,0.0,-0.92442,5e-05,10.36829]
[1777878917069,37.8,79895.86,0.0,-0.92461,5e-05,10.34713]
[1777878921097,37.8,79891.78,0.0,-0.92483,5e-05,10.32418]
[1777878924118,37.8,79886.63,0.0,-0.92509,5e-05,10.29554]
[1777878925125,37.8,79877.35,0.0,-0.92557,5e-05,10.24439]
[1777878926132,37.8,79873.56,0.0,-0.92577,5e-05,10.22318]
[1777878929153,37.8,79867.92,0.0,-0.92606,5e-05,10.19123]
[1777878930160,37.8,79865.53,0.0,-0.92619,5e-05,10.17784]
[1777878935195,37.8,79867.34,0.0,-0.92613,5e-05,10.18281]
[1777878940230,37.8,79867.22,0.0,-0.92615,5e-05,10.18089]
[1777878944258,37.79,79869.73,0.0,-0.92603,5e-05,10.19364]
[1777878947279,37.79,79873.41,0.0,-0.92585,5e-05,10.21305]
[1777878952316,37.79,79872.82,0.0,-0.9259,5e-05,10.20839]
[1777878955337,37.79,79884.61,0.0,-0.9253,5e-05,10.27246]
[1777878956344,37.79,79893.39,0.0,-0.92485,5e-05,10.32098]
[1777878957350,37.79,79896.69,0.0,-0.92468,5e-05,10.33921]
[1777878958358,37.79,79903.99,0.0,-0.9243,5e-05,10.37958]
[1777878960372,37.79,79901.64,0.0,-0.92442,5e-05,10.36637]
[1777878961379,37.79,79896.21,0.0,-0.92471,5e-05,10.33622]
[1777878963393,37.79,79898.55,0.0,-0.92459,5e-05,10.34906]
[1777878968428,37.79,79897.14,0.0,-0.92466,5e-05,10.34095]
[1777878972456,37.79,79894.74,0.0,-0.92479,5e-05,10.32745]
[1777878974470,37.79,79898.26,0.0,-0.92461,5e-05,10.34683]
[1777878979505,37.79,79895.35,0.0,-0.92476,5e-05,10.33037]
[1777878984539,37.79,79896.6,0.0,-0.9247,5e-05,10.33708]
[1777878988568,37.79,79893.25,0.0,-0.92487,5e-05,10.31834]
[1777878992598,37.78,79887.78,0.0,-0.92519,5e-05,10.28305]
[1777878996625,37.78,79883.61,0.0,-0.92542,5e-05,10.25849]
[1777879001661,37.78,79885.73,0.0,-0.92533,5e-05,10.26831]
[1777879006695,37.77,79885.39,0.0,-0.92537,5e-05,10.26459]
[1777879011732,37.77,79885.33,0.0,-0.92539,5e-05,10.26242]
[1777879016768,37.77,79884.74,0.0,-0.92543,5e-05,10.25735]
[1777879019789,37.77,79881.59,0.0,-0.9256,5e-05,10.23892]
[1777879020796,37.77,79878.48,0.0,-0.92577,5e-05,10.22148]
[1777879021803,37.76,79873.75,0.0,-0.92601,5e-05,10.19517]
[1777879026838,37.76,79872.37,0.0,-0.92609,5e-05,10.18632]
[1777879031875,37.76,79870.43,0.0,-0.9262,5e-05,10.1745]
[1777879036910,37.76,79870.14,0.0,-0.92623,5e-05,10.17185]
[1777879039931,37.76,79861.19,0.0,-0.92669,5e-05,10.12218]
[1777879040937,37.76,79858.68,0.0,-0.92682,5e-05,10.10825]
[1777879041945,37.76,79857.31,0.0,-0.92689,5e-05,10.10063]
[1777879046981,37.76,79859.49,0.0,-0.92678,5e-05,10.11208]
[1777879053027,37.76,79861.87,0.0,-0.92669,5e-05,10.12075]
[1777879058062,37.75,79862.31,0.0,-0.92668,5e-05,10.12249]
[1777879063097,37.75,79862.1,0.0,-0.92669,5e-05,10.1205]
[1777879068132,37.75,79861.13,0.0,-0.92675,5e-05,10.11448]
[1777879073167,37.75,79860.11,0.0,-0.92681,5e-05,10.10823]
[1777879078202,37.75,79859.5,0.0,-0.92685,5e-05,10.10425]
[1777879082230,37.75,79856.09,0.0,-0.92702,5e-05,10.08513]
[1777879084244,37.75,79844.66,0.0,-0.9276,5e-05,10.02256]
[1777879085251,37.75,79838.56,0.0,-0.9279,5e-05,9.98935]
[1777879090285,37.75,79838.79,0.0,-0.92789,5e-05,9.99083]
[1777879095324,37.75,79838.25,0.0,-0.92792,5e-05,9.98811]
[1777879096331,37.75,79818.36,0.0,-0.92891,5e-05,9.8803]
[1777879097338,37.75,79816.98,0.0,-0.92897,5e-05,9.87305]
[1777879102373,37.75,79816.82,0.0,-0.92897,5e-05,9.87331]
[1777879106400,37.75,79825.04,0.0,-0.92855,5e-05,9.91867]
[1777879107408,37.75,79826.51,0.0,-0.92848,5e-05,9.92679]
[1777879112443,37.75,79824.94,0.0,-0.92857,5e-05,9.91535]
[1777879117477,37.76,79827.54,0.0,-0.92844,5e-05,9.93013]
[1777879118485,37.76,79831.37,0.0,-0.92825,5e-05,9.95102]
[1777879119492,37.76,79837.38,0.0,-0.92795,5e-05,9.98374]
[1777879122513,37.76,79841.06,0.0,-0.92776,5e-05,10.00383]
[1777879123520,37.76,79844.02,0.0,-0.92761,5e-05,10.01995]
[1777879126540,37.76,79847.38,0.0,-0.92744,5e-05,10.03816]
[1777879131576,37.76,79846.24,0.0,-0.9275,5e-05,10.03174]
[1777879136611,37.75,79845.29,0.0,-0.92755,5e-05,10.02638]
[1777879141646,37.75,79846.6,0.0,-0.92749,5e-05,10.03338]
[1777879146681,37.75,79846.02,0.0,-0.92752,5e-05,10.03008]
[1777879151716,37.75,79845.82,0.0,-0.92753,5e-05,10.02888]
[1777879155744,37.75,79850.75,0.0,-0.92728,5e-05,10.05567]
[1777879156751,37.75,79857.42,0.0,-0.92695,5e-05,10.09204]
[1777879161786,37.75,79855.38,0.0,-0.92706,5e-05,10.08036]
[1777879166821,37.75,79855.56,0.0,-0.92705,5e-05,10.08081]
[1777879171855,37.75,79853.46,0.0,-0.92719,5e-05,10.06516]
[1777879176891,37.75,79852.25,0.0,-0.92725,5e-05,10.05818]
[1777879181926,37.75,79852.75,0.0,-0.92723,5e-05,10.06058]
[1777879186961,37.75,79853.39,0.0,-0.9272,5e-05,10.06379]
[1777879195017,37.75,79852.8,0.0,-0.92723,5e-05,10.06013]
[1777879199045,37.75,79849.89,0.0,-0.92738,5e-05,10.04408]
[1777879202067,37.75,79846.06,0.0,-0.92757,5e-05,10.02315]
[1777879205088,37.75,79843.24,0.0,-0.92771,5e-05,10.00786]
[1777879206094,37.75,79839.25,0.0,-0.92791,5e-05,9.98617]
[1777879211130,37.75,79838.39,0.0,-0.92795,5e-05,9.98183]
[1777879214151,37.75,79835.87,0.0,-0.92808,5e-05,9.96835]
[1777879219186,37.75,79835.51,0.0,-0.92809,5e-05,9.96683]
[1777879224221,37.75,79835.76,0.0,-0.92807,5e-05,9.96863]
[1777879229256,37.75,79834.42,0.0,-0.92814,5e-05,9.96178]
[1777879234294,37.75,79835.44,0.0,-0.92811,5e-05,9.96423]
[1777879239329,37.75,79837.58,0.0,-0.92799,5e-05,9.97625]
[1777879244365,37.75,79836.95,0.0,-0.92802,5e-05,9.97315]
[1777879249399,37.75,79837.18,0.0,-0.92801,5e-05,9.97472]
[1777879255442,37.76,79835.62,0.0,-0.92808,5e-05,9.9666]
[1777879260477,37.76,79836.34,0.0,-0.92804,5e-05,9.97084]
[1777879265511,37.76,79837.12,0.0,-0.928,5e-05,9.97536]
[1777879270552,37.76,79837.1,0.0,-0.928,5e-05,9.97551]
[1777879275591,37.76,79837.29,0.0,-0.92799,5e-05,9.97679]
[1777879287676,37.76,79837.29,0.0,-0.92798,5e-05,9.9773]
[1777879292710,37.76,79837.18,0.0,-0.92801,5e-05,9.97326]
[1777879297746,37.76,79835.17,0.0,-0.92811,5e-05,9.96255]
[1777879302781,37.76,79836.02,0.0,-0.92806,5e-05,9.96743]
[1777879307817,37.76,79836.37,0.0,-0.92805,5e-05,9.96957]
[1777879312851,37.76,79836.99,0.0,-0.92801,5e-05,9.97318]
[1777879317887,37.76,79836.98,0.0,-0.92801,5e-05,9.97332]
[1777879322922,37.76,79837.6,0.0,-0.92798,5e-05,9.97688]
[1777879328968,37.76,79837.32,0.0,-0.92799,5e-05,9.97556]
[1777879334002,37.76,79836.08,0.0,-0.92805,5e-05,9.96902]
[1777879340046,37.76,79836.22,0.0,-0.92804,5e-05,9.97005]
[1777879344074,37.76,79838.61,0.0,-0.92792,5e-05,9.98323]
[1777879346089,37.76,79844.21,0.0,-0.92764,5e-05,10.01375]
[1777879347100,37.76,79847.53,0.0,-0.92747,5e-05,10.03182]
[1777879352135,37.76,79846.52,0.0,-0.92755,5e-05,10.02242]
[1777879356163,37.76,79849.62,0.0,-0.92739,5e-05,10.03915]
[1777879361198,37.76,79853.04,0.0,-0.92722,5e-05,10.0575]
[1777879363211,37.76,79850.45,0.0,-0.92736,5e-05,10.04324]
[1777879368249,37.76,79849.7,0.0,-0.9274,5e-05,10.03894]
[1777879373926,37.76,79850.16,0.0,-0.92737,5e-05,10.04134]
[1777879377312,37.76,79847.77,0.0,-0.9275,5e-05,10.02813]
[1777879382347,37.76,79845.88,0.0,-0.92759,5e-05,10.01783]
[1777879387382,37.76,79846.63,0.0,-0.92755,5e-05,10.02194]
[1777879393424,37.76,79845.76,0.0,-0.9276,5e-05,10.01724]
[1777879398458,37.76,79846.53,0.0,-0.92756,5e-05,10.02149]
[1777879403493,37.76,79850.12,0.0,-0.92738,5e-05,10.04108]
[1777879408529,37.76,79850.86,0.0,-0.92734,5e-05,10.04499]
[1777879415582,37.76,79849.09,0.0,-0.92745,5e-05,10.03155]
[1777879420616,37.76,79849.35,0.0,-0.92744,5e-05,10.03287]
[1777879422630,37.76,79851.84,0.0,-0.92732,5e-05,10.04641]
[1777879423638,37.76,79855.04,0.0,-0.92716,5e-05,10.06384]
[1777879428673,37.76,79858.73,0.0,-0.92697,5e-05,10.08365]
[1777879433708,37.76,79858.54,0.0,-0.92699,5e-05,10.0821]
[1777879438743,37.76,79858.34,0.0,-0.927,5e-05,10.08051]
[1777879443778,37.76,79856.72,0.0,-0.92709,5e-05,10.07117]
[1777879444785,37.76,79852.86,0.0,-0.92728,5e-05,10.05001]
[1777879447806,37.76,79850.55,0.0,-0.9274,5e-05,10.03728]
[1777879452841,37.76,79851.42,0.0,-0.92736,5e-05,10.04186]
[1777879457875,37.76,79850.56,0.0,-0.9274,5e-05,10.03704]
[1777879461904,37.76,79854.03,0.0,-0.92723,5e-05,10.0559]
[1777879467946,37.75,79853.59,0.0,-0.92725,5e-05,10.05329]
[1777879472981,37.75,79854.43,0.0,-0.92724,5e-05,10.05404]
[1777879476004,37.75,79851.39,0.0,-0.92739,5e-05,10.03736]
[1777879482043,37.75,79850.59,0.0,-0.92743,5e-05,10.03294]
[1777879484058,37.75,79846.76,0.0,-0.92762,5e-05,10.01208]
[1777879486073,37.75,79840.47,0.0,-0.92794,5e-05,9.97791]
[1777879491108,37.75,79839.47,0.0,-0.92799,5e-05,9.97289]
[1777879496144,37.76,79838.87,0.0,-0.92801,5e-05,9.97007]
[1777879501178,37.76,79839.52,0.0,-0.92797,5e-05,9.97402]
[1777879507220,37.76,79839.78,0.0,-0.92796,5e-05,9.97587]
[1777879512255,37.76,79838.76,0.0,-0.92801,5e-05,9.97065]
[1777879517291,37.76,79839.07,0.0,-0.92799,5e-05,9.97269]
[1777879524325,37.76,79838.85,0.0,-0.928,5e-05,9.9717]
[1777879531389,37.76,79838.54,0.0,-0.92803,5e-05,9.96713]
[1777879536426,37.76,79839.05,0.0,-0.928,5e-05,9.97023]
[1777879542468,37.76,79838.23,0.0,-0.92804,5e-05,9.96619]
[1777879552538,37.76,79838.64,0.0,-0.92801,5e-05,9.96912]
[1777879557573,37.76,79838.23,0.0,-0.92803,5e-05,9.96723]
[1777879559587,37.76,79835.5,0.0,-0.92816,5e-05,9.95255]
[1777879564621,37.76,79835.85,0.0,-0.92814,5e-05,9.95497]
[1777879568649,37.76,79838.87,0.0,-0.92798,5e-05,9.97172]
[1777879569657,37.76,79843.37,0.0,-0.92776,5e-05,9.99624]
[1777879575701,37.77,79844.33,0.0,-0.92771,5e-05,10.00155]
[1777879580735,37.77,79844.12,0.0,-0.92772,5e-05,10.00045]
[1777879585770,37.77,79843.42,0.0,-0.92775,5e-05,9.9967]
[1777879590804,37.77,79843.49,0.0,-0.92775,5e-05,9.99713]
[1777879595839,37.77,79843.05,0.0,-0.9278,5e-05,9.99115]
[1777879600875,37.77,79843.06,0.0,-0.92779,5e-05,9.99132]
[1777879602888,37.77,79845.43,0.0,-0.92768,5e-05,10.00423]
[1777879607924,37.77,79850.58,0.0,-0.92742,5e-05,10.03226]
[1777879613966,37.77,79850.99,0.0,-0.9274,5e-05,10.03419]
[1777879619001,37.76,79851.96,0.0,-0.92735,5e-05,10.03918]
[1777879624037,37.76,79853.93,0.0,-0.92726,5e-05,10.04955]
[1777879629071,37.76,79853.46,0.0,-0.92729,5e-05,10.04656]
[1777879634107,37.76,79853.22,0.0,-0.9273,5e-05,10.04484]
[1777879639141,37.76,79852.37,0.0,-0.92735,5e-05,10.0398]
[1777879644177,37.76,79853.94,0.0,-0.92727,5e-05,10.04799]
[1777879649212,37.76,79855.04,0.0,-0.92722,5e-05,10.05355]
[1777879654246,37.76,79855.19,0.0,-0.92724,5e-05,10.05027]
[1777879660289,37.76,79855.08,0.0,-0.92725,5e-05,10.04913]
[1777879665323,37.76,79857.43,0.0,-0.92714,5e-05,10.06151]
[1777879670359,37.76,79859.46,0.0,-0.92704,5e-05,10.07205]
[1777879675394,37.76,79857.92,0.0,-0.92712,5e-05,10.06308]
[1777879678420,37.76,79853.23,0.0,-0.92736,5e-05,10.03721]
[1777879683456,37.75,79854.59,0.0,-0.9273,5e-05,10.04429]
[1777879690505,37.75,79854.97,0.0,-0.92728,5e-05,10.04592]
[1777879696548,37.75,79854.26,0.0,-0.92732,5e-05,10.0418]
[1777879700576,37.75,79850.95,0.0,-0.92749,5e-05,10.02364]
[1777879703598,37.75,79847.01,0.0,-0.92769,5e-05,10.00219]
[1777879705612,37.75,79844.74,0.0,-0.9278,5e-05,9.98989]
[1777879707626,37.75,79840.52,0.0,-0.92801,5e-05,9.96706]
[1777879711657,37.75,79818.25,0.0,-0.92914,5e-05,9.8431]
[1777879712664,37.75,79824.1,0.0,-0.92885,5e-05,9.8748]
[1777879713670,37.76,79825.1,0.0,-0.92879,5e-05,9.88049]
[1777879714678,37.76,79831.58,0.0,-0.92847,5e-05,9.9158]
[1777879719713,37.76,79829.28,0.0,-0.92858,5e-05,9.9042]
[1777879724753,37.76,79829.0,0.0,-0.92858,5e-05,9.90351]
[1777879729788,37.76,79826.91,0.0,-0.92868,5e-05,9.89321]
[1777879734823,37.76,79828.11,0.0,-0.92861,5e-05,9.90062]
[1777879739858,37.76,79826.16,0.0,-0.9287,5e-05,9.89099]
[1777879744893,37.77,79825.36,0.0,-0.92873,5e-05,9.88764]
[1777879748921,37.77,79828.1,0.0,-0.92858,5e-05,9.90327]
[1777879753957,37.77,79830.5,0.0,-0.92846,5e-05,9.91714]
[1777879758991,37.77,79830.65,0.0,-0.92844,5e-05,9.91873]
[1777879761005,37.77,79833.64,0.0,-0.92829,5e-05,9.93521]
[1777879763019,37.77,79835.83,0.0,-0.92818,5e-05,9.9473]
[1777879768054,37.77,79839.22,0.0,-0.92801,5e-05,9.96614]
[1777879773089,37.77,79842.29,0.0,-0.92787,5e-05,9.97947]
[1777879775103,37.77,79844.45,0.0,-0.92776,5e-05,9.99128]
[1777879781145,37.77,79845.47,0.0,-0.9277,5e-05,9.9982]
[1777879784166,37.77,79841.85,0.0,-0.92788,5e-05,9.97858]
[1777879789202,37.77,79841.35,0.0,-0.9279,5e-05,9.97609]
[1777879794236,37.77,79841.65,0.0,-0.92789,5e-05,9.97797]
[1777879800278,37.78,79841.73,0.0,-0.92788,5e-05,9.97868]
[1777879805313,37.78,79842.43,0.0,-0.92784,5e-05,9.98269]
[1777879810347,37.78,79842.08,0.0,-0.92786,5e-05,9.98099]
[1777879814376,37.78,79836.86,0.0,-0.92812,5e-05,9.95282]
[1777879819411,37.78,79835.1,0.0,-0.9282,5e-05,9.94373]
[1777879824446,37.78,79834.36,0.0,-0.92823,5e-05,9.94021]
[1777879829481,37.78,79835.99,0.0,-0.92815,5e-05,9.94954]
[1777879834516,37.78,79835.88,0.0,-0.92817,5e-05,9.94572]
[1777879839550,37.78,79835.3,0.0,-0.9282,5e-05,9.94299]
[1777879844586,37.78,79835.02,0.0,-0.92821,5e-05,9.94189]
[1777879849621,37.78,79833.93,0.0,-0.92826,5e-05,9.93638]
[1777879854656,37.78,79835.11,0.0,-0.9282,5e-05,9.94317]
[1777879859691,37.78,79834.08,0.0,-0.92824,5e-05,9.93798]
[1777879865735,37.78,79834.91,0.0,-0.9282,5e-05,9.94294]
[1777879868756,37.78,79843.98,0.0,-0.92774,5e-05,9.9924]
[1777879869763,37.78,79852.75,0.0,-0.9273,5e-05,10.04018]
[1777879871777,37.79,79852.02,0.0,-0.92733,5e-05,10.03697]
[1777879876817,37.79,79851.86,0.0,-0.92732,5e-05,10.03781]
[1777879879833,37.79,79854.18,0.0,-0.9272,5e-05,10.05148]
[1777879884868,37.79,79854.07,0.0,-0.92719,5e-05,10.05162]
[1777879889903,37.79,79852.22,0.0,-0.92727,5e-05,10.0431]
[1777879894941,37.8,79851.76,0.0,-0.9273,5e-05,10.03859]
[1777879899976,37.8,79851.4,0.0,-0.9273,5e-05,10.03864]
[1777879901990,37.8,79848.67,0.0,-0.92743,5e-05,10.02444]
[1777879907026,37.8,79849.67,0.0,-0.92737,5e-05,10.03167]
[1777879911053,37.81,79845.21,0.0,-0.92758,5e-05,10.00871]
[1777879916092,37.81,79844.61,0.0,-0.92761,5e-05,10.00519]
[1777879921127,37.81,79844.51,0.0,-0.92762,5e-05,10.00435]
[1777879923141,37.81,79842.37,0.0,-0.92773,5e-05,9.99259]
[1777879924148,37.81,79839.85,0.0,-0.92785,5e-05,9.97885]
[1777879929183,37.81,79837.95,0.0,-0.92795,5e-05,9.9685]
[1777879934217,37.81,79838.1,0.0,-0.92794,5e-05,9.96931]
[1777879939255,37.81,79837.75,0.0,-0.92796,5e-05,9.96747]
[1777879944290,37.81,79837.72,0.0,-0.92796,5e-05,9.96746]
[1777879949325,37.81,79840.01,0.0,-0.92784,5e-05,9.98005]
[1777879954360,37.81,79839.99,0.0,-0.92787,5e-05,9.97642]
[1777879956374,37.81,79836.88,0.0,-0.92802,5e-05,9.95959]
[1777879958388,37.81,79834.07,0.0,-0.92816,5e-05,9.94448]
[1777879962415,37.81,79831.62,0.0,-0.92828,5e-05,9.9316]
[1777879967451,37.81,79830.59,0.0,-0.92832,5e-05,9.92661]
[1777879972486,37.81,79828.78,0.0,-0.92841,5e-05,9.91747]
[1777879977520,37.81,79829.08,0.0,-0.92839,5e-05,9.91988]
[1777879982558,37.81,79828.68,0.0,-0.9284,5e-05,9.91849]
[1777879986586,37.81,79824.72,0.0,-0.92859,5e-05,9.89769]
[1777879991621,37.82,79823.61,0.0,-0.92864,5e-05,9.89267]
[1777879996656,37.82,79823.53,0.0,-0.92863,5e-05,9.89321]
[1777880001692,37.82,79822.2,0.0,-0.92869,5e-05,9.887]
[1777880005720,37.82,79819.96,0.0,-0.92879,5e-05,9.87574]
[1777880007733,37.82,79827.21,0.0,-0.92843,5e-05,9.91538]
[1777880008741,37.82,79830.1,0.0,-0.92828,5e-05,9.93118]
[1777880014782,37.82,79829.75,0.0,-0.92831,5e-05,9.92642]
[1777880019818,37.82,79828.78,0.0,-0.92836,5e-05,9.92174]
[1777880023846,37.82,79823.15,0.0,-0.92863,5e-05,9.89177]
[1777880024853,37.82,79819.78,0.0,-0.9288,5e-05,9.87373]
[1777880026867,37.83,79816.9,0.0,-0.92894,5e-05,9.85859]
[1777880031901,37.83,79816.59,0.0,-0.92894,5e-05,9.85803]
[1777880036937,37.83,79816.62,0.0,-0.92893,5e-05,9.85922]
[1777880041972,37.83,79813.54,0.0,-0.92907,5e-05,9.84368]
[1777880045522,37.83,79812.24,0.0,-0.92913,5e-05,9.83714]
[1777880045736,37.83,79810.06,0.0,-0.92924,5e-05,9.82588]
[1777880046000,37.83,79807.86,0.0,-0.92934,5e-05,9.81404]
[1777880048014,37.83,79805.45,0.0,-0.92946,5e-05,9.80161]
[1777880049022,37.83,79801.73,0.0,-0.92964,5e-05,9.7819]
[1777880050265,37.83,79801.73,0.0,-0.92964,5e-05,9.7819]
[1777880050300,37.84,79798.68,0.0,-0.92978,5e-05,9.76614]
[1777880051037,37.84,79788.79,0.0,-0.93027,5e-05,9.71315]
[1777880053051,37.83,79785.36,0.0,-0.93043,5e-05,9.6946]
[1777880056073,37.83,79774.92,0.0,-0.93094,5e-05,9.63876]
[1777880058087,37.83,79774.85,0.0,-0.93095,5e-05,9.6384]
[1777880063122,37.84,79774.31,0.0,-0.93097,5e-05,9.63583]
[1777880067168,37.84,79772.07,0.0,-0.93108,5e-05,9.62416]
[1777880071178,37.84,79766.0,0.0,-0.93139,5e-05,9.58865]
[1777880076213,37.84,79769.12,0.0,-0.93123,5e-05,9.60599]
[1777880081248,37.84,79769.17,0.0,-0.93122,5e-05,9.60684]
[1777880084269,37.84,79772.83,0.0,-0.93104,5e-05,9.62668]
[1777880085276,37.84,79779.82,0.0,-0.9307,5e-05,9.66403]
[1777880088297,37.84,79781.5,0.0,-0.93062,5e-05,9.67307]
[1777880092325,37.84,79776.92,0.0,-0.93083,5e-05,9.64967]
[1777880093332,37.84,79779.74,0.0,-0.9307,5e-05,9.66476]
[1777880096353,37.84,79777.62,0.0,-0.9308,5e-05,9.65352]
[1777880101388,37.84,79775.84,0.0,-0.93088,5e-05,9.64417]
[1777880106423,37.84,79771.6,0.0,-0.93109,5e-05,9.62177]
[1777880111458,37.84,79769.43,0.0,-0.93119,5e-05,9.61052]
[1777880116493,37.84,79768.05,0.0,-0.93125,5e-05,9.6035]
[1777880121528,37.84,79765.54,0.0,-0.93137,5e-05,9.59049]
[1777880124549,37.84,79763.59,0.0,-0.93146,5e-05,9.58036]
[1777880125556,37.84,79769.95,0.0,-0.93115,5e-05,9.61425]
[1777880129583,37.84,79773.15,0.0,-0.931,5e-05,9.63137]
[1777880131598,37.84,79780.02,0.0,-0.93069,5e-05,9.66437]
[1777880133611,37.84,79777.13,0.0,-0.93083,5e-05,9.64884]
[1777880138647,37.84,79776.26,0.0,-0.93087,5e-05,9.64405]
[1777880143682,37.84,79774.89,0.0,-0.93094,5e-05,9.63662]
[1777880149724,37.84,79774.61,0.0,-0.93096,5e-05,9.635]
[1777880155766,37.84,79774.24,0.0,-0.93098,5e-05,9.63287]
[1777880160801,37.84,79772.7,0.0,-0.93105,5e-05,9.62454]
[1777880164829,37.84,79768.41,0.0,-0.93126,5e-05,9.60169]
[1777880168859,37.84,79766.33,0.0,-0.93136,5e-05,9.59073]
[1777880173895,37.84,79766.53,0.0,-0.93135,5e-05,9.59193]
[1777880178930,37.84,79766.99,0.0,-0.93132,5e-05,9.59449]
[1777880181951,37.84,79764.47,0.0,-0.93145,5e-05,9.58116]
[1777880182958,37.84,79760.51,0.0,-0.93164,5e-05,9.56017]
[1777880183965,37.84,79756.19,0.0,-0.93184,5e-05,9.53735]
[1777880184511,37.84,79756.19,0.0,-0.93184,5e-05,9.53735]
[1777880184729,37.84,79756.19,0.0,-0.93184,5e-05,9.53735]
[1777880184828,37.84,79756.19,0.0,-0.93184,5e-05,9.53735]
[1777880186987,37.84,79751.94,0.0,-0.93204,5e-05,9.51521]
[1777880192022,37.84,79750.24,0.0,-0.93216,5e-05,9.50163]
[1777880197057,37.84,79745.89,0.0,-0.93237,5e-05,9.47741]
[1777880201085,37.84,79743.09,0.0,-0.93252,5e-05,9.46184]
[1777880202468,37.84,79743.09,0.0,-0.93252,5e-05,9.46184]
[1777880203099,37.84,79739.34,0.0,-0.9327,5e-05,9.44174]
[1777880205117,37.84,79736.46,0.0,-0.93284,5e-05,9.42629]
[1777880206124,37.84,79733.27,0.0,-0.93299,5e-05,9.40939]
[1777880211159,37.84,79734.85,0.0,-0.93292,5e-05,9.4168]
[1777880216194,37.84,79733.87,0.0,-0.93297,5e-05,9.41132]
[1777880220146,37.84,79734.07,0.0,-0.93296,5e-05,9.41221]
[1777880220222,37.84,79738.55,0.0,-0.93275,5e-05,9.43574]
[1777880221229,37.84,79744.27,0.0,-0.93248,5e-05,9.46585]
[1777880223243,37.84,79744.11,0.0,-0.93249,5e-05,9.4648]
[1777880228278,37.83,79744.37,0.0,-0.93248,5e-05,9.46559]
[1777880230292,37.83,79739.44,0.0,-0.93272,5e-05,9.43936]
[1777880234320,37.83,79743.8,0.0,-0.93251,5e-05,9.46202]
[1777880239358,37.83,79742.58,0.0,-0.93258,5e-05,9.45503]
[1777880241372,37.83,79744.87,0.0,-0.93247,5e-05,9.46694]
[1777880246407,37.83,79741.68,0.0,-0.93263,5e-05,9.44961]
[1777880247414,37.83,79738.36,0.0,-0.93279,5e-05,9.43204]
[1777880251074,37.83,79738.21,0.0,-0.93279,5e-05,9.43118]
[1777880253456,37.83,79734.3,0.0,-0.933,5e-05,9.4069]
[1777880257485,37.83,79726.68,0.0,-0.93336,5e-05,9.36703]
[1777880258390,37.83,79726.68,0.0,-0.93336,5e-05,9.36703]
[1777880258497,37.83,79726.68,0.0,-0.93336,5e-05,9.36703]
[1777880258529,37.83,79726.68,0.0,-0.93336,5e-05,9.36703]
[1777880258556,37.83,79712.04,0.0,-0.93404,5e-05,9.29098]
[1777880259498,37.83,79702.46,0.0,-0.93449,5e-05,9.24119]
[1777880260506,37.84,79699.22,0.0,-0.93462,5e-05,9.22681]
[1777880264534,37.85,79690.19,0.0,-0.93498,5e-05,9.18576]
[1777880268562,37.85,79700.49,0.0,-0.93449,5e-05,9.24047]
[1777880269569,37.85,79702.87,0.0,-0.93438,5e-05,9.25308]
[1777880272773,37.85,79698.6,0.0,-0.93457,5e-05,9.23144]
[1777880273597,37.85,79702.94,0.0,-0.93437,5e-05,9.25425]
[1777880275611,37.85,79703.93,0.0,-0.93432,5e-05,9.25973]
[1777880280206,37.85,79703.82,0.0,-0.93432,5e-05,9.2598]
[1777880280250,37.85,79703.82,0.0,-0.93432,5e-05,9.2598]
[1777880280341,37.85,79703.82,0.0,-0.93432,5e-05,9.2598]
[1777880280646,37.85,79703.62,0.0,-0.93433,5e-05,9.25892]
[1777880285681,37.85,79700.31,0.0,-0.93447,5e-05,9.24254]
[1777880286826,37.85,79700.31,0.0,-0.93447,5e-05,9.24254]
[1777880286833,37.85,79700.31,0.0,-0.93447,5e-05,9.24254]
[1777880287075,37.85,79700.31,0.0,-0.93447,5e-05,9.24254]
[1777880287095,37.85,79700.28,0.0,-0.93447,5e-05,9.24256]
[1777880292730,37.86,79700.4,0.0,-0.93446,5e-05,9.24416]
[1777880293465,37.86,79700.4,0.0,-0.93446,5e-05,9.24416]
[1777880293516,37.86,79700.4,0.0,-0.93446,5e-05,9.24416]
[1777880293574,37.86,79700.4,0.0,-0.93446,5e-05,9.24416]
[1777880293737,37.86,79700.03,0.0,-0.93448,5e-05,9.2424]
[1777880295751,37.86,79693.87,0.0,-0.93476,5e-05,9.2107]
[1777880296758,37.86,79688.76,0.0,-0.93499,5e-05,9.18438]
[1777880297765,37.86,79682.61,0.0,-0.93527,5e-05,9.15276]
[1777880298772,37.86,79677.52,0.0,-0.93551,5e-05,9.12673]
[1777880300786,37.86,79684.12,0.0,-0.9352,5e-05,9.16154]
[1777880302800,37.86,79686.74,0.0,-0.93507,5e-05,9.17567]
[1777880304731,37.86,79689.27,0.0,-0.93495,5e-05,9.18904]
[1777880304778,37.86,79689.27,0.0,-0.93495,5e-05,9.18904]
[1777880304827,37.86,79689.27,0.0,-0.93495,5e-05,9.18904]
[1777880304880,37.86,79689.4,0.0,-0.93494,5e-05,9.18994]
[1777880310860,37.86,79689.24,0.0,-0.93494,5e-05,9.19044]
[1777880312976,37.86,79689.04,0.0,-0.93497,5e-05,9.18608]
[1777880313075,37.86,79689.04,0.0,-0.93497,5e-05,9.18608]
[1777880313078,37.86,79689.04,0.0,-0.93497,5e-05,9.18608]
[1777880313179,37.86,79689.04,0.0,-0.93497,5e-05,9.18631]
[1777880313328,37.86,79689.04,0.0,-0.93497,5e-05,9.18631]
[1777880313880,37.86,79698.33,0.0,-0.93453,5e-05,9.23479]
[1777880314889,37.87,79701.45,0.0,-0.93439,5e-05,9.25118]
[1777880317725,37.87,79700.68,0.0,-0.93442,5e-05,9.24741]
[1777880317827,37.87,79700.68,0.0,-0.93442,5e-05,9.24741]
[1777880317850,37.87,79700.68,0.0,-0.93442,5e-05,9.24741]
[1777880318149,37.87,79700.68,0.0,-0.93442,5e-05,9.24741]
[1777880317910,37.87,79703.62,0.0,-0.93428,5e-05,9.26284]
[1777880318328,37.87,79703.62,0.0,-0.93428,5e-05,9.26284]
[1777880318916,37.87,79704.46,0.0,-0.93424,5e-05,9.26732]
[1777880323307,37.87,79703.85,0.0,-0.93427,5e-05,9.26451]
[1777880323327,37.87,79703.85,0.0,-0.93427,5e-05,9.26451]
[1777880323355,37.87,79703.85,0.0,-0.93427,5e-05,9.26451]
[1777880323954,37.87,79704.04,0.0,-0.93426,5e-05,9.26559]
[1777880324830,37.87,79704.04,0.0,-0.93426,5e-05,9.26559]
[1777880325074,37.87,79704.04,0.0,-0.93426,5e-05,9.26559]
[1777880325122,37.87,79710.75,0.0,-0.93394,5e-05,9.30069]
[1777880325966,37.87,79718.22,0.0,-0.93359,5e-05,9.33978]
[1777880327981,37.87,79718.37,0.0,-0.93358,5e-05,9.34141]
[1777880329995,37.87,79714.06,0.0,-0.93377,5e-05,9.31975]
[1777880330672,37.87,79714.06,0.0,-0.93377,5e-05,9.31975]
[1777880330719,37.87,79714.06,0.0,-0.93377,5e-05,9.31975]
[1777880330832,37.87,79714.06,0.0,-0.93377,5e-05,9.31975]
[1777880331002,37.87,79713.6,0.0,-0.93379,5e-05,9.31781]
[1777880333016,37.87,79718.87,0.0,-0.93353,5e-05,9.3463]
[1777880337235,37.88,79722.48,0.0,-0.93335,5e-05,9.36689]
[1777880337282,37.88,79722.48,0.0,-0.93335,5e-05,9.36689]
[1777880337331,37.88,79722.48,0.0,-0.93335,5e-05,9.36689]
[1777880338051,37.88,79722.74,0.0,-0.93333,5e-05,9.36866]
[1777880341071,37.88,79727.88,0.0,-0.93308,5e-05,9.39682]
[1777880343247,37.88,79728.43,0.0,-0.93305,5e-05,9.40042]
[1777880343300,37.88,79728.43,0.0,-0.93305,5e-05,9.40042]
[1777880343325,37.88,79728.43,0.0,-0.93305,5e-05,9.40042]
[1777880344093,37.88,79727.54,0.0,-0.93308,5e-05,9.3961]
[1777880346107,37.88,79736.28,0.0,-0.93266,5e-05,9.44276]
[1777880348072,37.88,79735.8,0.0,-0.93268,5e-05,9.44053]
[1777880348093,37.88,79735.8,0.0,-0.93268,5e-05,9.44053]
[1777880348121,37.88,79735.87,0.0,-0.93268,5e-05,9.4412]
[1777880348324,37.88,79735.87,0.0,-0.93268,5e-05,9.4412]
[1777880351142,37.88,79731.42,0.0,-0.93288,5e-05,9.41866]
[1777880352148,37.88,79720.42,0.0,-0.9334,5e-05,9.36127]
[1777880353156,37.89,79717.38,0.0,-0.93354,5e-05,9.34579]
[1777880355541,37.89,79716.53,0.0,-0.93358,5e-05,9.34137]
[1777880355578,37.89,79716.53,0.0,-0.93358,5e-05,9.34137]
[1777880355614,37.89,79716.53,0.0,-0.93358,5e-05,9.34137]
[1777880356177,37.89,79716.8,0.0,-0.93356,5e-05,9.3428]
[1777880358019,37.89,79716.8,0.0,-0.93356,5e-05,9.3428]
[1777880358080,37.89,79716.8,0.0,-0.93356,5e-05,9.3428]
[1777880358190,37.89,79717.47,0.0,-0.93353,5e-05,9.34636]
[1777880362833,37.89,79715.77,0.0,-0.93361,5e-05,9.33757]
[1777880362885,37.89,79715.77,0.0,-0.93361,5e-05,9.33757]
[1777880363076,37.89,79715.77,0.0,-0.93361,5e-05,9.33757]
[1777880363226,37.89,79715.36,0.0,-0.93363,5e-05,9.33546]
[1777880368213,37.89,79715.22,0.0,-0.93363,5e-05,9.33485]
[1777880368325,37.89,79715.86,0.0,-0.9336,5e-05,9.33824]
[1777880368374,37.89,79715.97,0.0,-0.9336,5e-05,9.33885]
[1777880374303,37.89,79715.62,0.0,-0.93364,5e-05,9.3337]
[1777880380345,37.89,79716.34,0.0,-0.9336,5e-05,9.33771]
[1777880383366,37.89,79725.29,0.0,-0.93318,5e-05,9.38471]
[1777880385380,37.89,79726.76,0.0,-0.9331,5e-05,9.3933]
[1777880390212,37.89,79726.28,0.0,-0.93311,5e-05,9.39159]
[1777880390262,37.89,79726.28,0.0,-0.93311,5e-05,9.39159]
[1777880390331,37.89,79727.04,0.0,-0.93307,5e-05,9.39638]
[1777880390416,37.89,79726.24,0.0,-0.93311,5e-05,9.39258]
[1777880391423,37.89,79720.26,0.0,-0.93338,5e-05,9.36163]
[1777880397465,37.9,79720.17,0.0,-0.93336,5e-05,9.36383]
[1777880398617,37.9,79720.17,0.0,-0.93336,5e-05,9.36383]
[1777880398669,37.9,79720.17,0.0,-0.93336,5e-05,9.36383]
[1777880398830,37.9,79720.17,0.0,-0.93336,5e-05,9.36383]
[1777880398932,37.9,79720.58,0.0,-0.93334,5e-05,9.36688]
[1777880404308,37.9,79720.24,0.0,-0.93333,5e-05,9.36732]
[1777880404332,37.9,79720.24,0.0,-0.93333,5e-05,9.36732]
[1777880404352,37.9,79720.24,0.0,-0.93333,5e-05,9.36732]
[1777880404513,37.9,79720.13,0.0,-0.93333,5e-05,9.36719]
[1777880409549,37.91,79720.39,0.0,-0.9333,5e-05,9.37077]
[1777880410559,37.91,79720.39,0.0,-0.9333,5e-05,9.37077]
[1777880410576,37.91,79720.39,0.0,-0.9333,5e-05,9.37077]
[1777880410659,37.91,79719.75,0.0,-0.93333,5e-05,9.36785]
[1777880417605,37.91,79719.46,0.0,-0.93331,5e-05,9.36942]
[1777880418714,37.91,79719.46,0.0,-0.93331,5e-05,9.36942]
[1777880418766,37.91,79719.46,0.0,-0.93331,5e-05,9.36942]
[1777880418832,37.91,79719.46,0.0,-0.93331,5e-05,9.36942]
[1777880418933,37.91,79719.46,0.0,-0.93331,5e-05,9.36986]
[1777880424654,37.92,79721.26,0.0,-0.9332,5e-05,9.38188]
[1777880428319,37.92,79720.6,0.0,-0.93322,5e-05,9.37968]
[1777880428326,37.92,79720.6,0.0,-0.93322,5e-05,9.37968]
[1777880428371,37.92,79720.6,0.0,-0.93322,5e-05,9.37968]
[1777880428682,37.92,79720.52,0.0,-0.93322,5e-05,9.37969]
[1777880431236,37.92,79720.31,0.0,-0.93322,5e-05,9.37901]
[1777880431329,37.92,79720.37,0.0,-0.93322,5e-05,9.37975]
[1777880431703,37.92,79719.6,0.0,-0.93327,5e-05,9.37257]
[1777880436738,37.93,79720.99,0.0,-0.93319,5e-05,9.382]
[1777880437353,37.93,79720.99,0.0,-0.93319,5e-05,9.382]
[1777880437403,37.93,79720.99,0.0,-0.93319,5e-05,9.382]
[1777880437576,37.93,79720.99,0.0,-0.93319,5e-05,9.382]
[1777880437745,37.93,79720.8,0.0,-0.93319,5e-05,9.38142]
[1777880443787,37.93,79721.26,0.0,-0.93315,5e-05,9.38632]
[1777880446808,37.94,79732.21,0.0,-0.93262,5e-05,9.44498]
[1777880447452,37.94,79732.21,0.0,-0.93262,5e-05,9.44498]
[1777880447504,37.94,79732.21,0.0,-0.93262,5e-05,9.44498]
[1777880447587,37.94,79732.21,0.0,-0.93262,5e-05,9.44498]
[1777880447814,37.94,79734.21,0.0,-0.93252,5e-05,9.45582]
[1777880449829,37.94,79738.03,0.0,-0.93233,5e-05,9.4765]
[1777880451842,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452535,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452577,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452590,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452644,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452827,37.94,79733.65,0.0,-0.93254,5e-05,9.454]
[1777880452850,37.94,79733.75,0.0,-0.93253,5e-05,9.45484]
[1777880457885,37.94,79734.76,0.0,-0.93247,5e-05,9.46167]
[1777880461652,37.94,79734.27,0.0,-0.93248,5e-05,9.46001]
[1777880461698,37.94,79734.27,0.0,-0.93248,5e-05,9.46001]
[1777880461827,37.94,79734.27,0.0,-0.93248,5e-05,9.46001]
[1777880461914,37.94,79734.24,0.0,-0.93248,5e-05,9.46016]
[1777880466229,37.94,79731.44,0.0,-0.93261,5e-05,9.44638]
[1777880466281,37.94,79731.44,0.0,-0.93261,5e-05,9.44638]
[1777880466326,37.94,79731.44,0.0,-0.93261,5e-05,9.44638]
[1777880466330,37.95,79727.81,0.0,-0.93277,5e-05,9.42763]
[1777880469553,37.95,79726.05,0.0,-0.93285,5e-05,9.4195]
[1777880469575,37.95,79726.05,0.0,-0.93285,5e-05,9.4195]
[1777880469969,37.95,79726.23,0.0,-0.93284,5e-05,9.42081]
[1777880474325,37.95,79725.36,0.0,-0.93287,5e-05,9.41736]
[1777880474383,37.95,79724.42,0.0,-0.93291,5e-05,9.4128]
[1777880474575,37.95,79724.42,0.0,-0.93291,5e-05,9.4128]
[1777880475008,37.95,79725.35,0.0,-0.93286,5e-05,9.41807]
[1777880477020,37.95,79721.11,0.0,-0.93306,5e-05,9.39614]
[1777880477472,37.95,79721.11,0.0,-0.93306,5e-05,9.39614]
[1777880477504,37.95,79721.11,0.0,-0.93306,5e-05,9.39614]
[1777880477576,37.95,79721.11,0.0,-0.93306,5e-05,9.39614]
[1777880478027,37.95,79720.95,0.0,-0.93307,5e-05,9.39526]
[1777880485078,37.95,79721.76,0.0,-0.93301,5e-05,9.40101]
[1777880486179,37.95,79721.76,0.0,-0.93301,5e-05,9.40101]
[1777880486222,37.95,79721.76,0.0,-0.93301,5e-05,9.40101]
[1777880486327,37.95,79721.76,0.0,-0.93301,5e-05,9.40101]
[1777880486323,37.96,79721.76,0.0,-0.93301,5e-05,9.40142]
[1777880491386,37.96,79719.75,0.0,-0.93311,5e-05,9.38934]
[1777880491414,37.96,79719.75,0.0,-0.93311,5e-05,9.38934]
[1777880491584,37.96,79719.75,0.0,-0.93311,5e-05,9.38934]
[1777880492127,37.96,79719.99,0.0,-0.9331,5e-05,9.39057]
[1777880497208,37.96,79721.68,0.0,-0.93302,5e-05,9.39927]
[1777880497254,37.96,79721.68,0.0,-0.93302,5e-05,9.39927]
[1777880497326,37.96,79721.68,0.0,-0.93302,5e-05,9.39927]
[1777880497355,37.96,79727.0,0.0,-0.93277,5e-05,9.42713]
[1777880503204,37.96,79726.55,0.0,-0.93279,5e-05,9.42426]
[1777880503443,37.96,79726.55,0.0,-0.93279,5e-05,9.42426]
[1777880503495,37.96,79726.55,0.0,-0.93279,5e-05,9.42426]
[1777880503584,37.96,79726.55,0.0,-0.93279,5e-05,9.42426]
[1777880504211,37.96,79727.1,0.0,-0.93277,5e-05,9.42707]
[1777880507273,37.96,79725.43,0.0,-0.93285,5e-05,9.41815]
[1777880507325,37.96,79725.43,0.0,-0.93285,5e-05,9.41815]
[1777880507310,37.96,79725.18,0.0,-0.93286,5e-05,9.41677]
[1777880507575,37.96,79725.18,0.0,-0.93286,5e-05,9.41677]
[1777880508239,37.96,79725.41,0.0,-0.93285,5e-05,9.41791]
[1777880513394,37.96,79725.46,0.0,-0.93285,5e-05,9.4179]
[1777880513446,37.96,79725.48,0.0,-0.93285,5e-05,9.41794]
[1777880513577,37.96,79725.48,0.0,-0.93285,5e-05,9.41794]
[1777880513679,37.96,79725.48,0.0,-0.93285,5e-05,9.41787]
[1777880519315,37.96,79725.28,0.0,-0.93286,5e-05,9.41651]
[1777880521530,37.96,79725.54,0.0,-0.93285,5e-05,9.41776]
[1777880521575,37.96,79725.54,0.0,-0.93285,5e-05,9.41776]
[1777880522337,37.96,79725.58,0.0,-0.93285,5e-05,9.41791]
[1777880527371,37.95,79726.19,0.0,-0.93283,5e-05,9.42082]
[1777880527765,37.95,79726.19,0.0,-0.93283,5e-05,9.42082]
[1777880528284,37.95,79726.19,0.0,-0.93283,5e-05,9.42082]
[1777880528324,37.95,79726.19,0.0,-0.93283,5e-05,9.42082]
[1777880528379,37.95,79726.18,0.0,-0.93283,5e-05,9.42071]
[1777880528686,37.95,79726.18,0.0,-0.93283,5e-05,9.42071]
[1777880534421,37.95,79726.57,0.0,-0.93281,5e-05,9.4224]
[1777880537811,37.95,79725.94,0.0,-0.93284,5e-05,9.41897]
[1777880537825,37.95,79725.94,0.0,-0.93284,5e-05,9.41897]
[1777880537959,37.95,79726.49,0.0,-0.93282,5e-05,9.42175]
[1777880543768,37.95,79726.37,0.0,-0.93283,5e-05,9.42089]
[1777880544504,37.95,79726.37,0.0,-0.93283,5e-05,9.42078]
[1777880544576,37.95,79726.37,0.0,-0.93283,5e-05,9.42078]
[1777880544663,37.95,79726.37,0.0,-0.93283,5e-05,9.42078]
[1777880544745,37.95,79735.97,0.0,-0.93237,5e-05,9.47164]
[1777880546506,37.95,79740.4,0.0,-0.93215,5e-05,9.49529]
[1777880549615,37.96,79739.35,0.0,-0.9322,5e-05,9.49032]
[1777880549658,37.96,79739.35,0.0,-0.9322,5e-05,9.49032]
[1777880549828,37.96,79739.35,0.0,-0.9322,5e-05,9.49032]
[1777880549928,37.96,79737.12,0.0,-0.9323,5e-05,9.47913]
[1777880550534,37.96,79734.41,0.0,-0.93243,5e-05,9.46487]
[1777880554213,37.96,79734.37,0.0,-0.93245,5e-05,9.4617]
[1777880554265,37.96,79734.37,0.0,-0.93245,5e-05,9.4617]
[1777880554326,37.96,79734.37,0.0,-0.93245,5e-05,9.4617]
[1777880554426,37.96,79735.3,0.0,-0.9324,5e-05,9.46725]
[1777880559597,37.96,79734.45,0.0,-0.93242,5e-05,9.46441]
[1777880563884,37.96,79734.52,0.0,-0.93241,5e-05,9.46576]
[1777880563895,37.96,79734.52,0.0,-0.93241,5e-05,9.46576]
[1777880564076,37.96,79734.52,0.0,-0.93241,5e-05,9.46576]
[1777880564177,37.96,79734.52,0.0,-0.9324,5e-05,9.46641]
[1777880569556,37.97,79734.06,0.0,-0.93242,5e-05,9.46464]
[1777880569608,37.97,79734.06,0.0,-0.93242,5e-05,9.46464]
[1777880569666,37.97,79729.68,0.0,-0.93262,5e-05,9.44292]
[1777880571079,37.97,79729.68,0.0,-0.93262,5e-05,9.44292]
[1777880576716,37.97,79728.75,0.0,-0.93264,5e-05,9.44056]
[1777880581826,37.97,79728.88,0.0,-0.93262,5e-05,9.44266]
[1777880582758,37.98,79736.16,0.0,-0.93226,5e-05,9.48165]
[1777880584772,37.98,79739.96,0.0,-0.93208,5e-05,9.50223]
[1777880589807,37.98,79741.0,0.0,-0.93202,5e-05,9.50896]
[1777880593080,37.98,79740.42,0.0,-0.93204,5e-05,9.50641]
[1777880593835,37.98,79753.31,0.0,-0.93142,5e-05,9.57455]
[1777880594842,37.98,79754.95,0.0,-0.93134,5e-05,9.58338]
[1777880599877,37.98,79754.5,0.0,-0.93136,5e-05,9.58168]
[1777880604913,37.98,79753.92,0.0,-0.93138,5e-05,9.57911]
[1777880605918,37.98,79746.41,0.0,-0.93174,5e-05,9.53964]
[1777880607077,37.98,79746.41,0.0,-0.93174,5e-05,9.53964]
[1777880607127,37.98,79745.87,0.0,-0.93176,5e-05,9.53697]
[1777880612182,37.98,79745.82,0.0,-0.93178,5e-05,9.53403]
[1777880617365,37.99,79746.67,0.0,-0.93173,5e-05,9.53928]
[1777880621079,37.99,79746.24,0.0,-0.93175,5e-05,9.53774]
[1777880621180,37.99,79746.42,0.0,-0.93174,5e-05,9.53887]
[1777880625078,37.99,79746.11,0.0,-0.93175,5e-05,9.53777]
[1777880631100,37.99,79746.55,0.0,-0.93171,5e-05,9.54136]
[1777880636135,37.99,79746.4,0.0,-0.93171,5e-05,9.54145]
[1777880641170,37.99,79746.89,0.0,-0.93168,5e-05,9.54492]
[1777880646205,38.0,79747.19,0.0,-0.93166,5e-05,9.54734]
[1777880651240,38.0,79747.1,0.0,-0.93166,5e-05,9.54765]
[1777880658401,38.0,79747.43,0.0,-0.93163,5e-05,9.54998]
[1777880659296,38.0,79755.22,0.0,-0.93125,5e-05,9.59173]
[1777880660303,38.0,79758.0,0.0,-0.93112,5e-05,9.60652]
[1777880665338,38.0,79759.23,0.0,-0.93106,5e-05,9.61322]
[1777880669062,38.0,79759.67,0.0,-0.93104,5e-05,9.61562]
[1777880669082,38.0,79759.67,0.0,-0.93104,5e-05,9.61562]
[1777880669480,38.0,79765.04,0.0,-0.93078,5e-05,9.64414]
[1777880671384,38.0,79772.92,0.0,-0.93042,5e-05,9.68238]
[1777880672390,38.0,79774.54,0.0,-0.93034,5e-05,9.69093]
[1777880677425,38.0,79774.91,0.0,-0.93033,5e-05,9.6924]
[1777880678433,38.0,79786.35,0.0,-0.92977,5e-05,9.75334]
[1777880679440,38.0,79796.9,0.0,-0.92925,5e-05,9.81011]
[1777880680446,38.0,79800.87,0.0,-0.92905,5e-05,9.83162]
[1777880682461,38.0,79806.59,0.0,-0.92877,5e-05,9.86271]
[1777880683467,38.0,79812.62,0.0,-0.92847,5e-05,9.89529]
[1777880684475,38.0,79816.22,0.0,-0.92829,5e-05,9.91477]
[1777880689018,38.0,79818.36,0.0,-0.92818,5e-05,9.92656]
[1777880689132,38.0,79818.36,0.0,-0.92818,5e-05,9.92656]
[1777880689510,38.0,79819.5,0.0,-0.92812,5e-05,9.93276]
[1777880689576,38.0,79819.5,0.0,-0.92812,5e-05,9.93276]
[1777880692530,38.0,79822.15,0.0,-0.92799,5e-05,9.94717]
[1777880693538,38.0,79831.47,0.0,-0.92753,5e-05,9.99758]
[1777880694545,38.0,79836.23,0.0,-0.92729,5e-05,10.02332]
[1777880696558,38.0,79838.62,0.0,-0.92717,5e-05,10.03608]
[1777880697566,38.0,79841.07,0.0,-0.92705,5e-05,10.04926]
[1777880700588,38.0,79843.63,0.0,-0.92692,5e-05,10.06274]
[1777880701597,38.0,79856.46,0.0,-0.92628,5e-05,10.13241]
[1777880702603,38.0,79860.61,0.0,-0.92607,5e-05,10.15478]
[1777880703610,38.0,79853.58,0.0,-0.92643,5e-05,10.11613]
[1777880705559,38.0,79853.58,0.0,-0.92643,5e-05,10.11613]
[1777880705584,38.0,79848.46,0.0,-0.92669,5e-05,10.0878]
[1777880710659,38.0,79846.91,0.0,-0.92678,5e-05,10.07841]
[1777880714687,37.99,79839.96,0.0,-0.92714,5e-05,10.03989]
[1777880715694,37.99,79831.0,0.0,-0.92759,5e-05,9.99113]
[1777880716701,37.99,79823.19,0.0,-0.92798,5e-05,9.94877]
[1777880717708,37.99,79820.65,0.0,-0.9281,5e-05,9.935]
[1777880718715,37.99,79815.84,0.0,-0.92834,5e-05,9.90907]
[1777880721736,37.99,79815.13,0.0,-0.92838,5e-05,9.90546]
[1777880727303,37.99,79815.61,0.0,-0.92836,5e-05,9.90697]
[1777880732041,37.99,79814.55,0.0,-0.92843,5e-05,9.89983]
[1777880737852,37.99,79814.45,0.0,-0.92845,5e-05,9.89668]
[1777880742888,37.99,79815.37,0.0,-0.9284,5e-05,9.90233]
[1777880747922,37.99,79815.23,0.0,-0.9284,5e-05,9.90224]
[1777880752957,37.99,79815.06,0.0,-0.9284,5e-05,9.902]
[1777880757991,38.0,79815.35,0.0,-0.92838,5e-05,9.90425]
[1777880763028,38.0,79817.38,0.0,-0.92827,5e-05,9.91589]
[1777880764036,38.0,79825.47,0.0,-0.92787,5e-05,9.95969]
[1777880765042,38.0,79825.71,0.0,-0.92785,5e-05,9.96104]
[1777880770078,38.0,79826.12,0.0,-0.92783,5e-05,9.96351]
[1777880774890,38.0,79825.73,0.0,-0.92785,5e-05,9.96163]
[1777880778135,38.0,79829.17,0.0,-0.92767,5e-05,9.98042]
[1777880783170,38.0,79831.25,0.0,-0.92757,5e-05,9.99172]
[1777880788205,38.0,79830.45,0.0,-0.92761,5e-05,9.98734]
[1777880793241,38.0,79830.78,0.0,-0.92762,5e-05,9.98539]
[1777880795255,38.0,79850.81,0.0,-0.92661,5e-05,10.09405]
[1777880796262,38.0,79853.6,0.0,-0.92647,5e-05,10.10905]
[1777880801297,38.0,79855.97,0.0,-0.92636,5e-05,10.12087]
[1777880806332,37.99,79856.7,0.0,-0.92634,5e-05,10.1237]
[1777880808346,37.99,79865.0,0.0,-0.92592,5e-05,10.16854]
[1777880809353,37.99,79866.01,0.0,-0.92587,5e-05,10.17375]
[1777880813380,37.99,79859.82,0.0,-0.9262,5e-05,10.13866]
[1777880815394,37.99,79859.05,0.0,-0.92624,5e-05,10.13395]
[1777880820430,37.99,79859.8,0.0,-0.92622,5e-05,10.13675]
[1777880821437,37.99,79865.33,0.0,-0.92594,5e-05,10.16669]
[1777880824457,37.99,79867.62,0.0,-0.92583,5e-05,10.17826]
[1777880829493,37.98,79868.56,0.0,-0.9258,5e-05,10.18175]
[1777880834530,37.98,79868.7,0.0,-0.92581,5e-05,10.18083]
[1777880837429,37.98,79869.17,0.0,-0.92579,5e-05,10.18273]
[1777880837550,37.98,79870.06,0.0,-0.92575,5e-05,10.18726]
[1777880842586,37.97,79873.59,0.0,-0.92558,5e-05,10.20485]
[1777880844600,37.97,79876.54,0.0,-0.92544,5e-05,10.2205]
[1777880847770,37.97,79877.65,0.0,-0.92539,5e-05,10.2261]
[1777880848015,37.97,79877.65,0.0,-0.92539,5e-05,10.2261]
[1777880849929,37.97,79876.85,0.0,-0.92543,5e-05,10.22138]
[1777880850075,37.97,79876.85,0.0,-0.92543,5e-05,10.22138]
[1777880850642,37.97,79887.91,0.0,-0.92486,5e-05,10.28195]
[1777880851649,37.97,79897.26,0.0,-0.92441,5e-05,10.32948]
[1777880852656,37.97,79898.66,0.0,-0.92434,5e-05,10.33688]
[1777880855677,37.97,79893.21,0.0,-0.92463,5e-05,10.30587]
[1777880860712,37.97,79894.35,0.0,-0.92458,5e-05,10.31075]
[1777880862726,37.97,79890.73,0.0,-0.92478,5e-05,10.29027]
[1777880863732,37.97,79887.73,0.0,-0.92493,5e-05,10.27353]
[1777880868768,37.96,79888.94,0.0,-0.92488,5e-05,10.27914]
[1777880873805,37.96,79890.57,0.0,-0.92481,5e-05,10.28663]
[1777880876826,37.96,79886.68,0.0,-0.92502,5e-05,10.26391]
[1777880877833,37.96,79883.41,0.0,-0.9252,5e-05,10.24552]
[1777880881862,37.96,79873.36,0.0,-0.92572,5e-05,10.18887]
[1777880883876,37.95,79870.82,0.0,-0.92586,5e-05,10.17431]
[1777880888911,37.95,79874.14,0.0,-0.9257,5e-05,10.19116]
[1777880893946,37.95,79875.8,0.0,-0.92563,5e-05,10.19871]
[1777880896181,37.95,79878.07,0.0,-0.92553,5e-05,10.21014]
[1777880902002,37.94,79876.51,0.0,-0.92563,5e-05,10.19953]
[1777880907037,37.94,79876.84,0.0,-0.92563,5e-05,10.19963]
[1777880912072,37.94,79877.43,0.0,-0.92564,5e-05,10.19741]
[1777880918115,37.93,79882.69,0.0,-0.92539,5e-05,10.22408]
[1777880923151,37.93,79881.98,0.0,-0.92544,5e-05,10.21817]
[1777880926172,37.93,79879.67,0.0,-0.92557,5e-05,10.20436]
[1777880927179,37.93,79877.27,0.0,-0.9257,5e-05,10.19085]
[1777880932213,37.93,79874.54,0.0,-0.92585,5e-05,10.17428]
[1777880937249,37.92,79873.02,0.0,-0.92595,5e-05,10.16451]
[1777880938262,37.92,79869.09,0.0,-0.92615,5e-05,10.14272]
[1777880940276,37.92,79865.66,0.0,-0.92633,5e-05,10.12348]
[1777880941283,37.92,79861.73,0.0,-0.92653,5e-05,10.10179]
[1777880943297,37.92,79858.87,0.0,-0.92668,5e-05,10.08582]
[1777880946318,37.92,79855.96,0.0,-0.92683,5e-05,10.06946]
[1777880947325,37.92,79853.46,0.0,-0.92696,5e-05,10.0557]
[1777880952458,37.92,79851.47,0.0,-0.92706,5e-05,10.04439]
[1777880955381,37.92,79845.76,0.0,-0.92735,5e-05,10.01287]
[1777880960416,37.92,79844.03,0.0,-0.92744,5e-05,10.00309]
[1777880963437,37.92,79839.17,0.0,-0.92769,5e-05,9.97652]
[1777880964444,37.92,79835.44,0.0,-0.92788,5e-05,9.95628]
[1777880969478,37.92,79833.69,0.0,-0.92796,5e-05,9.94686]
[1777880974513,37.92,79844.54,0.0,-0.92744,5e-05,10.0021]
[1777880975521,37.92,79843.87,0.0,-0.92748,5e-05,9.99838]
[1777880981563,37.92,79843.83,0.0,-0.92748,5e-05,9.99776]
[1777880986598,37.92,79843.32,0.0,-0.92751,5e-05,9.99467]
[1777880991633,37.91,79842.6,0.0,-0.92755,5e-05,9.99045]
[1777880996667,37.91,79841.8,0.0,-0.92759,5e-05,9.98581]
[1777880997675,37.91,79836.61,0.0,-0.92786,5e-05,9.95763]
[1777881001703,37.91,79833.3,0.0,-0.92802,5e-05,9.93967]
[1777881002710,37.91,79829.77,0.0,-0.9282,5e-05,9.92059]
[1777881004724,37.91,79825.08,0.0,-0.92843,5e-05,9.89536]
[1777881009758,37.92,79824.93,0.0,-0.92843,5e-05,9.89503]
[1777881012780,37.92,79820.79,0.0,-0.92863,5e-05,9.87302]
[1777881017815,37.92,79818.17,0.0,-0.92876,5e-05,9.85964]
[1777881021843,37.92,79812.39,0.0,-0.92904,5e-05,9.82922]
[1777881022850,37.92,79808.79,0.0,-0.92921,5e-05,9.81008]
[1777881027886,37.92,79802.45,0.0,-0.92954,5e-05,9.77485]
[1777881028893,37.92,79797.65,0.0,-0.92977,5e-05,9.74894]
[1777881033928,37.91,79796.07,0.0,-0.92988,5e-05,9.73617]
[1777881039970,37.91,79796.59,0.0,-0.92986,5e-05,9.73817]
[1777881045008,37.91,79794.7,0.0,-0.92996,5e-05,9.7274]
[1777881050040,37.91,79794.85,0.0,-0.92996,5e-05,9.72761]
[1777881055511,37.91,79794.57,0.0,-0.92998,5e-05,9.72563]
[1777881059104,37.91,79788.89,0.0,-0.93026,5e-05,9.69471]
[1777881062126,37.91,79785.53,0.0,-0.93044,5e-05,9.67519]
[1777881066154,37.9,79780.18,0.0,-0.93072,5e-05,9.64468]
[1777881071190,37.9,79782.0,0.0,-0.93064,5e-05,9.6534]
[1777881072197,37.9,79775.19,0.0,-0.93097,5e-05,9.61711]
[1777881073204,37.9,79771.23,0.0,-0.93116,5e-05,9.59561]
[1777881079246,37.9,79769.54,0.0,-0.93127,5e-05,9.58433]
[1777881085287,37.89,79768.57,0.0,-0.93134,5e-05,9.57694]
[1777881089316,37.89,79780.91,0.0,-0.93075,5e-05,9.64106]
[1777881090323,37.89,79780.3,0.0,-0.93079,5e-05,9.63734]
[1777881091329,37.89,79777.96,0.0,-0.93093,5e-05,9.62081]
[1777881096365,37.88,79777.66,0.0,-0.93096,5e-05,9.61704]
[1777881101400,37.88,79777.94,0.0,-0.93097,5e-05,9.61639]
[1777881106435,37.88,79770.97,0.0,-0.93132,5e-05,9.57726]
[1777881107442,37.88,79768.5,0.0,-0.93145,5e-05,9.5638]
[1777881112494,37.87,79766.58,0.0,-0.93156,5e-05,9.55193]
[1777881113494,37.87,79783.02,0.0,-0.93076,5e-05,9.639]
[1777881114501,37.87,79783.27,0.0,-0.93076,5e-05,9.63987]
[1777881119536,37.87,79781.41,0.0,-0.93087,5e-05,9.6277]
[1777881121550,37.87,79778.96,0.0,-0.93099,5e-05,9.61379]
[1777881126585,37.86,79777.33,0.0,-0.93109,5e-05,9.60306]
[1777881131620,37.86,79773.92,0.0,-0.93128,5e-05,9.5829]
[1777881133634,37.86,79771.85,0.0,-0.93138,5e-05,9.57117]
[1777881136655,37.86,79769.02,0.0,-0.93153,5e-05,9.55509]
[1777881141690,37.85,79769.41,0.0,-0.93153,5e-05,9.55548]
[1777881143704,37.85,79765.99,0.0,-0.9317,5e-05,9.53669]
[1777881144711,37.85,79762.03,0.0,-0.93189,5e-05,9.51541]
[1777881145718,37.85,79759.94,0.0,-0.93199,5e-05,9.50407]
[1777881147732,37.85,79754.89,0.0,-0.93224,5e-05,9.47687]
[1777881148739,37.85,79752.85,0.0,-0.93234,5e-05,9.46588]
[1777881153774,37.85,79752.02,0.0,-0.93241,5e-05,9.45699]
[1777881160823,37.85,79751.58,0.0,-0.93244,5e-05,9.45345]
[1777881165858,37.85,79751.66,0.0,-0.93245,5e-05,9.45304]
[1777881170893,37.84,79751.53,0.0,-0.93246,5e-05,9.45156]
[1777881175928,37.84,79749.37,0.0,-0.93257,5e-05,9.43941]
[1777881180963,37.84,79749.07,0.0,-0.93259,5e-05,9.43717]
[1777881186004,37.84,79749.34,0.0,-0.93258,5e-05,9.43795]
[1777881191038,37.84,79747.86,0.0,-0.93266,5e-05,9.42949]
[1777881194059,37.84,79742.86,0.0,-0.9329,5e-05,9.40282]
[1777881199095,37.84,79741.5,0.0,-0.93297,5e-05,9.39532]
[1777881204130,37.84,79741.13,0.0,-0.93299,5e-05,9.3931]
[1777881206144,37.84,79737.83,0.0,-0.93314,5e-05,9.37565]
[1777881207151,37.84,79735.91,0.0,-0.93324,5e-05,9.36552]
[1777881212186,37.84,79739.3,0.0,-0.9331,5e-05,9.37975]
[1777881213193,37.84,79741.84,0.0,-0.93298,5e-05,9.39312]
[1777881218228,37.84,79740.25,0.0,-0.93305,5e-05,9.38461]
[1777881220242,37.84,79742.4,0.0,-0.93295,5e-05,9.39587]
[1777881225276,37.84,79742.99,0.0,-0.93293,5e-05,9.39877]
[1777881230312,37.84,79742.02,0.0,-0.93298,5e-05,9.39345]
[1777881235347,37.84,79742.28,0.0,-0.93296,5e-05,9.39459]
[1777881240382,37.84,79742.41,0.0,-0.93296,5e-05,9.39509]
[1777881242396,37.84,79740.19,0.0,-0.93307,5e-05,9.38335]
[1777881247434,37.84,79738.25,0.0,-0.93316,5e-05,9.37311]
[1777881252466,37.84,79738.29,0.0,-0.93316,5e-05,9.37337]
[1777881257502,37.84,79738.39,0.0,-0.93315,5e-05,9.37397]
[1777881262536,37.84,79738.7,0.0,-0.93314,5e-05,9.37569]
[1777881263545,37.84,79736.49,0.0,-0.93324,5e-05,9.3641]
[1777881266565,37.84,79743.74,0.0,-0.93289,5e-05,9.40235]
[1777881267571,37.84,79742.88,0.0,-0.93294,5e-05,9.39781]
[1777881270491,37.84,79744.52,0.0,-0.93286,5e-05,9.40642]
[1777881275627,37.84,79744.08,0.0,-0.9329,5e-05,9.4004]
[1777881280663,37.84,79744.62,0.0,-0.93288,5e-05,9.40306]
[1777881285698,37.83,79744.34,0.0,-0.93289,5e-05,9.40133]
[1777881291056,37.83,79744.29,0.0,-0.9329,5e-05,9.40085]
[1777881297788,37.83,79743.75,0.0,-0.93293,5e-05,9.39762]
[1777881302823,37.83,79744.04,0.0,-0.93292,5e-05,9.39893]
[1777881307858,37.83,79743.42,0.0,-0.93295,5e-05,9.39547]
[1777881312892,37.83,79742.81,0.0,-0.93298,5e-05,9.39204]
[1777881317928,37.83,79742.11,0.0,-0.93301,5e-05,9.38812]
[1777881322963,37.83,79741.88,0.0,-0.93303,5e-05,9.38667]
[1777881327998,37.83,79739.17,0.0,-0.93316,5e-05,9.37221]
[1777881333033,37.83,79737.88,0.0,-0.93324,5e-05,9.36182]
[1777881338068,37.83,79737.47,0.0,-0.93326,5e-05,9.35966]
[1777881339074,37.83,79724.38,0.0,-0.93388,5e-05,9.29107]
[1777881340082,37.83,79722.9,0.0,-0.93395,5e-05,9.28344]
[1777881345118,37.83,79722.57,0.0,-0.93396,5e-05,9.28229]
[1777881350153,37.83,79721.88,0.0,-0.93398,5e-05,9.27929]
[1777881355187,37.83,79721.14,0.0,-0.93401,5e-05,9.27611]
[1777881355680,37.83,79721.14,0.0,-0.93401,5e-05,9.27611]
[1777881355725,37.83,79721.14,0.0,-0.93401,5e-05,9.27611]
[1777881355825,37.83,79721.14,0.0,-0.93401,5e-05,9.27611]
[1777881361230,37.84,79721.2,0.0,-0.934,5e-05,9.27726]
[1777881366265,37.84,79720.74,0.0,-0.93402,5e-05,9.27557]
[1777881371300,37.84,79719.39,0.0,-0.93407,5e-05,9.26926]
[1777881376666,37.84,79719.29,0.0,-0.93407,5e-05,9.26934]
[1777881382378,37.84,79720.28,0.0,-0.93402,5e-05,9.27557]
[1777881387417,37.84,79720.44,0.0,-0.934,5e-05,9.27711]
[1777881392449,37.84,79720.45,0.0,-0.93402,5e-05,9.27428]
[1777881397484,37.85,79719.73,0.0,-0.93405,5e-05,9.27123]
[1777881402519,37.85,79718.86,0.0,-0.93408,5e-05,9.26753]
[1777881408560,37.85,79719.55,0.0,-0.93404,5e-05,9.27198]
[1777881413596,37.85,79719.59,0.0,-0.93403,5e-05,9.27288]
[1777881419638,37.85,79719.08,0.0,-0.93405,5e-05,9.27102]
[1777881421652,37.85,79714.74,0.0,-0.93425,5e-05,9.24867]
[1777881426687,37.85,79713.79,0.0,-0.93428,5e-05,9.24459]
[1777881431723,37.85,79713.75,0.0,-0.93428,5e-05,9.24523]
[1777881437764,37.86,79713.9,0.0,-0.93426,5e-05,9.247]
[1777881442801,37.86,79713.93,0.0,-0.93425,5e-05,9.24793]
[1777881447836,37.86,79713.9,0.0,-0.93425,5e-05,9.24853]
[1777881452872,37.86,79713.66,0.0,-0.93428,5e-05,9.24447]
[1777881457907,37.86,79713.34,0.0,-0.93428,5e-05,9.24357]
[1777881462942,37.86,79713.55,0.0,-0.93427,5e-05,9.24541]
[1777881468984,37.86,79713.86,0.0,-0.93424,5e-05,9.2479]
[1777881474023,37.87,79714.5,0.0,-0.93421,5e-05,9.25195]
[1777881475031,37.87,79717.45,0.0,-0.93407,5e-05,9.26747]
[1777881480066,37.87,79717.57,0.0,-0.93406,5e-05,9.26864]
[1777881485101,37.87,79717.59,0.0,-0.93405,5e-05,9.2693]
[1777881492149,37.87,79718.12,0.0,-0.93402,5e-05,9.27282]
[1777881497185,37.87,79718.45,0.0,-0.934,5e-05,9.27508]
[1777881499199,37.87,79724.71,0.0,-0.9337,5e-05,9.30798]
[1777881500205,37.87,79727.1,0.0,-0.93359,5e-05,9.32054]
[1777881501213,37.87,79721.39,0.0,-0.93386,5e-05,9.29071]
[1777881502220,37.87,79718.92,0.0,-0.93397,5e-05,9.27789]
[1777881505241,37.87,79710.45,0.0,-0.93437,5e-05,9.23405]
[1777881506248,37.87,79700.59,0.0,-0.93482,5e-05,9.18296]
[1777881507254,37.87,79701.15,0.0,-0.9348,5e-05,9.18611]
[1777881508262,37.87,79703.77,0.0,-0.93467,5e-05,9.19995]
[1777881513297,37.87,79702.84,0.0,-0.93473,5e-05,9.19268]
[1777881518331,37.88,79700.41,0.0,-0.93483,5e-05,9.18118]
[1777881521353,37.88,79698.51,0.0,-0.93491,5e-05,9.17205]
[1777881523367,37.88,79693.91,0.0,-0.93512,5e-05,9.1487]
[1777881528402,37.88,79692.81,0.0,-0.93516,5e-05,9.14442]
[1777881533439,37.88,79691.31,0.0,-0.93522,5e-05,9.13806]
[1777881538250,37.88,79691.28,0.0,-0.93521,5e-05,9.13875]
[1777881540113,37.89,79690.22,0.0,-0.93525,5e-05,9.13409]
[1777881540486,37.89,79687.5,0.0,-0.93537,5e-05,9.12031]
[1777881544513,37.89,79684.53,0.0,-0.9355,5e-05,9.10613]
[1777881545521,37.89,79682.16,0.0,-0.93561,5e-05,9.0942]
[1777881548542,37.89,79680.37,0.0,-0.93568,5e-05,9.08594]
[1777881553577,37.89,79679.26,0.0,-0.93572,5e-05,9.08191]
[1777881558614,37.9,79677.61,0.0,-0.93578,5e-05,9.07514]
[1777881561075,37.9,79676.28,0.0,-0.93583,5e-05,9.06864]
[1777881563649,37.9,79672.93,0.0,-0.93597,5e-05,9.05286]
[1777881565663,37.9,79671.04,0.0,-0.93605,5e-05,9.04391]
[1777881566670,37.9,79669.34,0.0,-0.93613,5e-05,9.03557]
[1777881569105,37.9,79668.88,0.0,-0.93614,5e-05,9.03361]
[1777881569185,37.9,79668.12,0.0,-0.93617,5e-05,9.03057]
[1777881573075,37.91,79668.52,0.0,-0.93616,5e-05,9.03042]
[1777881573174,37.91,79668.43,0.0,-0.93616,5e-05,9.0304]
[1777881575733,37.91,79678.74,0.0,-0.93568,5e-05,9.08474]
[1777881577746,37.91,79680.49,0.0,-0.93559,5e-05,9.09444]
[1777881580053,37.91,79680.5,0.0,-0.93559,5e-05,9.09483]
[1777881585803,37.92,79679.22,0.0,-0.93563,5e-05,9.09051]
[1777881588824,37.92,79684.07,0.0,-0.9354,5e-05,9.11651]
[1777881593858,37.92,79685.56,0.0,-0.93531,5e-05,9.12552]
[1777881599078,37.92,79686.66,0.0,-0.93525,5e-05,9.13315]
[1777881600625,37.93,79689.3,0.0,-0.93512,5e-05,9.14778]
[1777881600052,37.93,79689.3,0.0,-0.93512,5e-05,9.14778]
[1777881610158,37.93,79689.3,0.0,-0.93512,5e-05,9.14778]
[1777881610159,37.93,79667.51,0.0,-0.93612,5e-05,9.03545]
[1777881612086,37.93,79667.49,0.0,-0.93612,5e-05,9.03535]
[1777881612176,37.93,79662.71,0.0,-0.93634,5e-05,9.01081]
[1777881612992,37.93,79657.62,0.0,-0.93657,5e-05,8.98473]
[1777881615022,37.93,79655.2,0.0,-0.93668,5e-05,8.97234]
[1777881617047,37.93,79652.71,0.0,-0.93679,5e-05,8.95961]
[1777881621090,37.93,79652.16,0.0,-0.93681,5e-05,8.95679]
[1777881621192,37.93,79649.59,0.0,-0.93693,5e-05,8.94366]
[1777881627126,37.93,79639.99,0.0,-0.93736,4e-05,8.89471]
[1777881630148,37.93,79654.1,0.0,-0.93673,5e-05,8.96671]
[1777881631156,37.93,79657.54,0.0,-0.93659,5e-05,8.9808]
[1777881636194,37.93,79654.9,0.0,-0.93671,5e-05,8.96729]
[1777881641229,37.93,79654.93,0.0,-0.93671,5e-05,8.96744]
[1777881646264,37.93,79654.89,0.0,-0.93671,5e-05,8.96724]
[1777881648278,37.93,79660.24,0.0,-0.93647,5e-05,8.99463]
[1777881649285,37.93,79669.01,0.0,-0.93607,5e-05,9.03963]
[1777881650292,37.93,79670.68,0.0,-0.93599,5e-05,9.04873]
[1777881651299,37.93,79671.18,0.0,-0.93596,5e-05,9.05175]
[1777881656334,37.93,79672.53,0.0,-0.93588,5e-05,9.0608]
[1777881656886,37.93,79672.53,0.0,-0.93588,5e-05,9.0608]
[1777881657341,37.93,79677.92,0.0,-0.93563,5e-05,9.08897]
[1777881659355,37.93,79682.85,0.0,-0.9354,5e-05,9.11515]
[1777881664395,37.94,79686.57,0.0,-0.93521,5e-05,9.13593]
[1777881669430,37.94,79687.44,0.0,-0.93516,5e-05,9.14212]
[1777881673458,37.94,79678.69,0.0,-0.93555,5e-05,9.09806]
[1777881674465,37.94,79683.25,0.0,-0.93534,5e-05,9.12194]
[1777881679500,37.94,79683.4,0.0,-0.93531,5e-05,9.12426]
[1777881684535,37.95,79686.25,0.0,-0.93517,5e-05,9.14052]
[1777881689570,37.95,79686.34,0.0,-0.93515,5e-05,9.14242]
[1777881691584,37.95,79695.83,0.0,-0.93472,5e-05,9.18958]
[1777881692591,37.95,79700.51,0.0,-0.9345,5e-05,9.21458]
[1777881693598,37.95,79688.79,0.0,-0.93503,5e-05,9.15454]
[1777881694605,37.96,79691.33,0.0,-0.93491,5e-05,9.16847]
[1777881696620,37.96,79702.6,0.0,-0.93437,5e-05,9.22845]
[1777881697628,37.96,79711.25,0.0,-0.93397,5e-05,9.27359]
[1777881698635,37.96,79711.59,0.0,-0.93394,5e-05,9.27596]
[1777881700444,37.96,79711.59,0.0,-0.93394,5e-05,9.27596]
[1777881700450,37.96,79701.1,0.0,-0.93443,5e-05,9.22199]
[1777881701486,37.96,79701.1,0.0,-0.93443,5e-05,9.22199]
[1777881701588,37.96,79683.38,0.0,-0.93524,5e-05,9.13174]
[1777881706602,37.97,79685.62,0.0,-0.93511,5e-05,9.14583]
[1777881706691,37.97,79686.31,0.0,-0.93506,5e-05,9.151]
[1777881711725,37.98,79697.27,0.0,-0.93452,5e-05,9.21165]
[1777881712733,37.98,79704.34,0.0,-0.93418,5e-05,9.24907]
[1777881715754,37.98,79707.71,0.0,-0.93401,5e-05,9.26852]
[1777881717082,37.98,79707.71,0.0,-0.93401,5e-05,9.26852]
[1777881720793,37.99,79717.88,0.0,-0.9335,5e-05,9.32453]
[1777881721800,37.99,79725.44,0.0,-0.93314,5e-05,9.36456]
[1777881726834,37.99,79725.79,0.0,-0.93311,5e-05,9.36866]
[1777881731870,38.0,79723.98,0.0,-0.93317,5e-05,9.36143]
[1777881732877,38.0,79716.4,0.0,-0.93352,5e-05,9.32229]
[1777881733883,38.0,79710.76,0.0,-0.93378,5e-05,9.2934]
[1777881736905,38.0,79708.22,0.0,-0.93389,5e-05,9.2819]
[1777881741940,38.01,79720.68,0.0,-0.93328,5e-05,9.34973]
[1777881742947,38.01,79722.48,0.0,-0.93319,5e-05,9.35961]
[1777881747982,38.01,79722.42,0.0,-0.93317,5e-05,9.36157]
[1777881753018,38.02,79720.24,0.0,-0.93327,5e-05,9.34888]
[1777881758053,38.02,79718.6,0.0,-0.93333,5e-05,9.34272]
[1777881763088,38.02,79717.35,0.0,-0.93337,5e-05,9.33841]
[1777881764095,38.02,79711.08,0.0,-0.93366,5e-05,9.3061]
[1777881768123,38.03,79707.45,0.0,-0.93381,5e-05,9.28899]
[1777881770138,38.03,79702.79,0.0,-0.93402,5e-05,9.26568]
[1777881771078,38.03,79702.79,0.0,-0.93402,5e-05,9.26568]
[1777881776180,38.03,79701.78,0.0,-0.93404,5e-05,9.2634]
[1777881781219,38.04,79701.25,0.0,-0.93404,5e-05,9.26315]
[1777881784240,38.04,79696.77,0.0,-0.93424,5e-05,9.24139]
[1777881790282,38.04,79696.97,0.0,-0.93422,5e-05,9.24338]
[1777881794310,38.04,79688.86,0.0,-0.93459,5e-05,9.20169]
[1777881796324,38.04,79687.21,0.0,-0.93467,5e-05,9.19345]
[1777881797331,38.04,79681.11,0.0,-0.93495,5e-05,9.16208]
[1777881798338,38.04,79671.05,0.0,-0.93541,5e-05,9.11043]
[1777881799345,38.05,79668.87,0.0,-0.93551,5e-05,9.09949]
[1777881803082,38.05,79670.5,0.0,-0.93542,5e-05,9.10877]
[1777881805081,38.05,79670.7,0.0,-0.93541,5e-05,9.11037]
[1777881805387,38.05,79670.77,0.0,-0.9354,5e-05,9.11102]
[1777881810423,38.05,79670.57,0.0,-0.9354,5e-05,9.11143]
[1777881815458,38.05,79675.84,0.0,-0.93517,5e-05,9.1365]
[1777881820493,38.06,79671.4,0.0,-0.93536,5e-05,9.11494]
[1777881825529,38.06,79670.04,0.0,-0.93541,5e-05,9.10939]
[1777881830564,38.06,79671.21,0.0,-0.93534,5e-05,9.11694]
[1777881835599,38.06,79668.85,0.0,-0.93543,5e-05,9.10659]
[1777881838620,38.07,79673.28,0.0,-0.93522,5e-05,9.13029]
[1777881840634,38.07,79675.74,0.0,-0.9351,5e-05,9.14345]
[1777881845669,38.07,79669.86,0.0,-0.93536,5e-05,9.11431]
[1777881849697,38.07,79652.86,0.0,-0.93613,5e-05,9.02814]
[1777881850704,38.07,79651.78,0.0,-0.93618,5e-05,9.02249]
[1777881854732,38.07,79644.45,0.0,-0.93652,5e-05,8.98466]
[1777881855739,38.07,79637.12,0.0,-0.93685,5e-05,8.94709]
[1777881860774,38.07,79636.91,0.0,-0.93686,5e-05,8.94597]
[1777881865809,38.07,79639.38,0.0,-0.93675,5e-05,8.95845]
[1777881870845,38.07,79637.86,0.0,-0.93682,5e-05,8.95052]
[1777881875878,38.07,79637.09,0.0,-0.93688,5e-05,8.94294]
[1777881879907,38.07,79642.64,0.0,-0.93663,5e-05,8.97108]
[1777881885083,38.07,79639.15,0.0,-0.93679,5e-05,8.95302]
[1777881889078,38.07,79634.98,0.0,-0.93698,5e-05,8.93166]
[1777881889083,38.07,79635.22,0.0,-0.93697,5e-05,8.93286]
[1777881895031,38.07,79635.06,0.0,-0.93698,5e-05,8.9319]
[1777881900066,38.07,79636.55,0.0,-0.93691,5e-05,8.93935]
[1777881901083,38.07,79628.71,0.0,-0.93726,4e-05,8.89946]
[1777881902081,38.07,79614.77,0.0,-0.93789,4e-05,8.82887]
[1777881903088,38.07,79594.24,0.0,-0.93879,4e-05,8.72561]
[1777881904094,38.07,79589.07,0.0,-0.93902,4e-05,8.69998]
[1777881907090,38.07,79590.44,0.0,-0.93895,4e-05,8.70754]
[1777881911078,38.07,79590.31,0.0,-0.93895,4e-05,8.70826]
[1777881911144,38.07,79590.89,0.0,-0.93892,4e-05,8.71151]
[1777881916179,38.08,79588.79,0.0,-0.93899,4e-05,8.70279]
[1777881920207,38.08,79592.96,0.0,-0.9388,4e-05,8.72511]
[1777881921214,38.08,79604.49,0.0,-0.93829,4e-05,8.78342]
[1777881922220,38.08,79605.39,0.0,-0.93824,4e-05,8.78819]
[1777881923085,38.08,79605.39,0.0,-0.93824,4e-05,8.78819]
[1777881925079,38.08,79599.9,0.0,-0.93848,4e-05,8.76105]
[1777881925241,38.08,79598.37,0.0,-0.93855,4e-05,8.75363]
[1777881929082,38.08,79597.89,0.0,-0.93856,4e-05,8.7521]
[1777881929270,38.08,79598.2,0.0,-0.93854,4e-05,8.75396]
[1777881931085,38.08,79598.35,0.0,-0.93853,4e-05,8.755]
[1777881933298,38.08,79602.0,0.0,-0.93839,4e-05,8.77077]
[1777881935082,38.08,79602.08,0.0,-0.93838,4e-05,8.77144]
[1777881939079,38.09,79603.15,0.0,-0.93833,4e-05,8.77785]
[1777881939340,38.09,79603.34,0.0,-0.93831,4e-05,8.77906]
[1777881941078,38.09,79603.43,0.0,-0.93831,4e-05,8.77977]
[1777881941354,38.09,79608.13,0.0,-0.9381,4e-05,8.80371]
[1777881943368,38.09,79600.72,0.0,-0.93842,4e-05,8.76684]
[1777881947396,38.09,79605.4,0.0,-0.9382,4e-05,8.79149]
[1777881952431,38.09,79606.55,0.0,-0.93814,4e-05,8.79848]
[1777881955452,38.09,79616.35,0.0,-0.9377,4e-05,8.84867]
[1777881956459,38.09,79613.65,0.0,-0.93782,4e-05,8.83518]
[1777881957466,38.09,79608.83,0.0,-0.93803,4e-05,8.81103]
[1777881959479,38.1,79615.64,0.0,-0.93772,4e-05,8.84587]
[1777881961494,38.1,79615.95,0.0,-0.93771,4e-05,8.84777]
[1777881966528,38.1,79615.38,0.0,-0.93773,4e-05,8.84572]
[1777881971564,38.1,79616.15,0.0,-0.93768,4e-05,8.85046]
[1777881977606,38.1,79610.81,0.0,-0.93791,4e-05,8.82451]
[1777881979620,38.1,79603.53,0.0,-0.93824,4e-05,8.78772]
[1777881982643,38.1,79594.92,0.0,-0.93862,4e-05,8.74381]
[1777881983081,38.1,79594.92,0.0,-0.93862,4e-05,8.74381]
[1777881985664,38.1,79593.96,0.0,-0.93867,4e-05,8.73856]
[1777881990699,38.1,79593.37,0.0,-0.9387,4e-05,8.73501]
[1777881995734,38.1,79593.11,0.0,-0.93874,4e-05,8.72962]
[1777882000769,38.1,79593.71,0.0,-0.93872,4e-05,8.73202]
[1777882005804,38.09,79592.82,0.0,-0.93877,4e-05,8.72675]
[1777882010839,38.09,79592.16,0.0,-0.9388,4e-05,8.72275]
[1777882015858,38.09,79589.96,0.0,-0.9389,4e-05,8.71116]
[1777882020909,38.09,79589.52,0.0,-0.93893,4e-05,8.70812]
[1777882023933,38.09,79594.09,0.0,-0.93873,4e-05,8.7306]
[1777882024940,38.09,79610.15,0.0,-0.93802,4e-05,8.81171]
[1777882025946,38.09,79613.69,0.0,-0.93786,4e-05,8.82975]
[1777882027842,38.09,79612.73,0.0,-0.9379,4e-05,8.82504]
[1777882029834,38.09,79612.67,0.0,-0.9379,4e-05,8.82488]
[1777882029935,38.09,79612.45,0.0,-0.93791,4e-05,8.82406]
[1777882035010,38.09,79617.03,0.0,-0.9377,4e-05,8.84791]
[1777882037865,38.09,79616.62,0.0,-0.93772,4e-05,8.84596]
[1777882037870,38.09,79618.06,0.0,-0.93765,4e-05,8.85336]
[1777882038031,38.09,79627.96,0.0,-0.93721,4e-05,8.90364]
[1777882039038,38.09,79639.29,0.0,-0.93669,5e-05,8.96128]
[1777882040045,38.09,79639.92,0.0,-0.93667,5e-05,8.96444]
[1777882041591,38.09,79639.92,0.0,-0.93667,5e-05,8.96444]
[1777882041621,38.09,79646.67,0.0,-0.93636,5e-05,8.9988]
[1777882042060,38.09,79655.57,0.0,-0.93596,5e-05,9.04419]
[1777882043600,38.09,79655.57,0.0,-0.93596,5e-05,9.04419]
[1777882043623,38.09,79655.42,0.0,-0.93597,5e-05,9.04323]
[1777882049110,38.09,79633.11,0.0,-0.93699,5e-05,8.92822]
[1777882050117,38.09,79625.49,0.0,-0.93733,4e-05,8.8895]
[1777882052130,38.09,79625.07,0.0,-0.93737,4e-05,8.88394]
[1777882053581,38.09,79625.07,0.0,-0.93737,4e-05,8.88394]
[1777882055578,38.09,79624.44,0.0,-0.93741,4e-05,8.8799]
[1777882055678,38.09,79624.44,0.0,-0.93741,4e-05,8.87949]
[1777882061194,38.09,79624.9,0.0,-0.93741,4e-05,8.87987]
[1777882066230,38.09,79617.41,0.0,-0.93774,4e-05,8.84231]
[1777882067236,38.09,79615.98,0.0,-0.93781,4e-05,8.83474]
[1777882072271,38.08,79615.55,0.0,-0.93784,4e-05,8.83101]
[1777882075292,38.08,79620.6,0.0,-0.93762,4e-05,8.85565]
[1777882080327,38.08,79622.98,0.0,-0.93753,4e-05,8.86594]
[1777882081334,38.08,79631.28,0.0,-0.93716,4e-05,8.90768]
[1777882082342,38.08,79630.97,0.0,-0.93718,4e-05,8.90615]
[1777882087376,38.08,79632.43,0.0,-0.93711,4e-05,8.91374]
[1777882092412,38.08,79632.28,0.0,-0.93712,4e-05,8.91303]
[1777882097579,38.08,79634.36,0.0,-0.93702,5e-05,8.92359]
[1777882097609,38.08,79641.6,0.0,-0.9367,5e-05,8.96041]
[1777882098454,38.08,79647.75,0.0,-0.93642,5e-05,8.9917]
[1777882103488,38.08,79646.03,0.0,-0.9365,5e-05,8.98228]
[1777882109054,38.08,79646.93,0.0,-0.93647,5e-05,8.98634]
[1777882110047,38.07,79646.03,0.0,-0.93651,5e-05,8.98162]
[1777882109531,38.07,79702.36,0.0,-0.93392,5e-05,9.27155]
[1777882110538,38.07,79704.59,0.0,-0.93382,5e-05,9.28258]
[1777882111877,38.07,79704.59,0.0,-0.93382,5e-05,9.28258]
[1777882111964,38.07,79700.81,0.0,-0.93403,5e-05,9.25825]
[1777882112745,38.07,79700.81,0.0,-0.93403,5e-05,9.25825]
[1777882112792,38.07,79696.51,0.0,-0.93423,5e-05,9.23595]
[1777882114068,38.07,79696.06,0.0,-0.93425,5e-05,9.2331]
[1777882114568,38.07,79674.17,0.0,-0.93527,5e-05,9.11952]
[1777882115574,38.07,79670.58,0.0,-0.93544,5e-05,9.10072]
[1777882117805,38.07,79671.02,0.0,-0.93542,5e-05,9.10268]
[1777882117816,38.07,79670.59,0.0,-0.93544,5e-05,9.10016]
[1777882119845,38.07,79670.18,0.0,-0.93547,5e-05,9.09776]
[1777882119946,38.07,79672.76,0.0,-0.93535,5e-05,9.11044]
[1777882125644,38.06,79678.28,0.0,-0.93511,5e-05,9.13741]
[1777882131686,38.06,79678.28,0.0,-0.93513,5e-05,9.13544]
[1777882136721,38.06,79678.14,0.0,-0.93515,5e-05,9.13311]
[1777882141757,38.05,79678.96,0.0,-0.93513,5e-05,9.13571]
[1777882143771,38.05,79672.56,0.0,-0.93543,5e-05,9.10213]
[1777882148806,38.05,79677.57,0.0,-0.93521,5e-05,9.12663]
[1777882153841,38.05,79677.15,0.0,-0.93524,5e-05,9.12298]
[1777882158876,38.05,79676.15,0.0,-0.9353,5e-05,9.11637]
[1777882163911,38.04,79675.65,0.0,-0.93534,5e-05,9.1124]
[1777882168946,38.04,79673.15,0.0,-0.93546,5e-05,9.09822]
[1777882173981,38.04,79673.1,0.0,-0.9355,5e-05,9.09293]
[1777882179016,38.04,79675.34,0.0,-0.93541,5e-05,9.10317]
[1777882184053,38.03,79677.44,0.0,-0.93533,5e-05,9.11263]
[1777882185835,38.03,79681.17,0.0,-0.93516,5e-05,9.13156]
[1777882187074,38.03,79687.55,0.0,-0.93487,5e-05,9.16387]
[1777882188080,38.03,79694.27,0.0,-0.93456,5e-05,9.19826]
[1777882190095,38.03,79697.01,0.0,-0.93444,5e-05,9.2116]
[1777882195130,38.03,79708.09,0.0,-0.93394,5e-05,9.26693]
[1777882196137,38.03,79708.37,0.0,-0.93394,5e-05,9.26786]
[1777882201172,38.02,79711.63,0.0,-0.93381,5e-05,9.28208]
[1777882203186,38.02,79705.96,0.0,-0.93408,5e-05,9.25148]
[1777882208221,38.01,79702.16,0.0,-0.93429,5e-05,9.2292]
[1777882213255,38.01,79702.38,0.0,-0.9343,5e-05,9.22792]
[1777882218291,38.01,79701.58,0.0,-0.93436,5e-05,9.22135]
[1777882222319,38.0,79713.67,0.0,-0.93381,5e-05,9.28226]
[1777882223847,38.0,79713.67,0.0,-0.93381,5e-05,9.28226]
[1777882223898,38.0,79715.2,0.0,-0.93374,5e-05,9.28964]
[1777882225831,38.0,79718.73,0.0,-0.93358,5e-05,9.30744]
[1777882225918,38.0,79720.68,0.0,-0.9335,5e-05,9.31699]
[1777882227355,38.0,79730.5,0.0,-0.93305,5e-05,9.36704]
[1777882228362,37.98,79730.58,0.0,-0.93311,5e-05,9.36036]
[1777882230800,37.98,79730.78,0.0,-0.9331,5e-05,9.36071]
[1777882232839,37.98,79732.32,0.0,-0.93307,5e-05,9.36379]
[1777882232937,37.97,79731.31,0.0,-0.93318,5e-05,9.35149]
[1777882238435,37.96,79731.79,0.0,-0.93319,5e-05,9.34996]
[1777882242463,37.96,79724.28,0.0,-0.93357,5e-05,9.30805]
[1777882245483,37.95,79721.67,0.0,-0.93371,5e-05,9.29266]
[1777882250519,37.95,79721.6,0.0,-0.93374,5e-05,9.28948]
[1777882255554,37.94,79726.15,0.0,-0.93355,5e-05,9.31037]
[1777882257568,37.94,79731.53,0.0,-0.93331,5e-05,9.33732]
[1777882259582,37.94,79739.17,0.0,-0.93296,5e-05,9.37609]
[1777882260833,37.94,79739.17,0.0,-0.93296,5e-05,9.37609]
[1777882266631,37.93,79741.78,0.0,-0.93288,5e-05,9.3849]
[1777882269657,37.93,79730.59,0.0,-0.93343,5e-05,9.32421]
[1777882271670,37.92,79724.7,0.0,-0.93372,5e-05,9.29225]
[1777882274829,37.92,79723.28,0.0,-0.9338,5e-05,9.28377]
[1777882280053,37.92,79726.98,0.0,-0.93365,5e-05,9.30041]
[1777882285767,37.91,79727.0,0.0,-0.93368,5e-05,9.29671]
[1777882287781,37.91,79720.55,0.0,-0.93399,5e-05,9.26197]
[1777882292817,37.9,79719.84,0.0,-0.93407,5e-05,9.25223]
[1777882293824,37.9,79714.57,0.0,-0.93432,5e-05,9.22429]
[1777882295837,37.9,79710.52,0.0,-0.93452,5e-05,9.20238]
[1777882300873,37.9,79709.24,0.0,-0.9346,5e-05,9.19374]
[1777882305908,37.9,79708.44,0.0,-0.93465,5e-05,9.18771]
[1777882310943,37.89,79709.2,0.0,-0.93463,5e-05,9.18983]
[1777882315978,37.89,79708.72,0.0,-0.93467,5e-05,9.18555]
[1777882320016,37.89,79702.14,0.0,-0.93499,5e-05,9.15003]
[1777882322832,37.89,79703.31,0.0,-0.93494,5e-05,9.15546]
[1777882324825,37.88,79702.16,0.0,-0.935,5e-05,9.1489]
[1777882325042,37.88,79701.94,0.0,-0.93501,5e-05,9.14747]
[1777882328832,37.88,79705.7,0.0,-0.93485,5e-05,9.16609]
[1777882334105,37.88,79706.67,0.0,-0.93482,5e-05,9.16924]
[1777882338133,37.88,79712.54,0.0,-0.93456,5e-05,9.19849]
[1777882343168,37.87,79711.14,0.0,-0.93464,5e-05,9.18915]
[1777882348203,37.87,79710.11,0.0,-0.93471,5e-05,9.18217]
[1777882353239,37.87,79709.82,0.0,-0.93476,5e-05,9.17556]
[1777882358274,37.87,79710.44,0.0,-0.93474,5e-05,9.17725]
[1777882360288,37.86,79718.2,0.0,-0.93439,5e-05,9.21695]
[1777882361295,37.86,79733.42,0.0,-0.93367,5e-05,9.29601]
[1777882362303,37.86,79740.27,0.0,-0.93336,5e-05,9.33139]
[1777882362836,37.86,79740.27,0.0,-0.93336,5e-05,9.33139]
[1777882366331,37.86,79734.28,0.0,-0.93366,5e-05,9.29784]
[1777882366833,37.86,79734.28,0.0,-0.93366,5e-05,9.29784]
[1777882367337,37.86,79734.39,0.0,-0.93366,5e-05,9.29792]
[1777882372373,37.85,79735.59,0.0,-0.93362,5e-05,9.30166]
[1777882374387,37.85,79742.12,0.0,-0.93333,5e-05,9.33483]
[1777882379422,37.85,79747.46,0.0,-0.9331,5e-05,9.36005]
[1777882382443,37.84,79742.84,0.0,-0.93333,5e-05,9.33402]
[1777882387478,37.84,79740.57,0.0,-0.93347,5e-05,9.31941]
[1777882392519,37.83,79739.9,0.0,-0.93352,5e-05,9.31329]
[1777882393526,37.83,79744.02,0.0,-0.93333,5e-05,9.33438]
[1777882398561,37.83,79750.19,0.0,-0.93307,5e-05,9.36402]
[1777882403595,37.82,79749.45,0.0,-0.93313,5e-05,9.35714]
[1777882408630,37.82,79750.84,0.0,-0.93309,5e-05,9.36148]
[1777882413666,37.81,79750.23,0.0,-0.93317,5e-05,9.35174]
[1777882418998,37.81,79750.9,0.0,-0.93315,5e-05,9.35355]
[1777882424394,37.8,79753.13,0.0,-0.93308,5e-05,9.36187]
[1777882423737,37.8,79758.99,0.0,-0.9328,5e-05,9.39215]
[1777882424744,37.8,79763.17,0.0,-0.93261,5e-05,9.41357]
[1777882426584,37.8,79765.44,0.0,-0.93251,5e-05,9.42489]
[1777882426758,37.8,79765.09,0.0,-0.93253,5e-05,9.42237]
[1777882431793,37.79,79762.93,0.0,-0.93266,5e-05,9.40774]
[1777882436828,37.79,79759.38,0.0,-0.93286,5e-05,9.3859]
[1777882441863,37.78,79769.61,0.0,-0.9324,5e-05,9.43686]
[1777882446898,37.78,79770.19,0.0,-0.93241,5e-05,9.43659]
[1777882451933,37.77,79767.22,0.0,-0.93258,5e-05,9.41768]
[1777882455960,37.77,79771.93,0.0,-0.93237,5e-05,9.44005]
[1777882460996,37.76,79774.04,0.0,-0.9323,5e-05,9.4479]
[1777882466031,37.76,79774.53,0.0,-0.93231,5e-05,9.44718]
[1777882471066,37.75,79774.25,0.0,-0.93238,5e-05,9.43885]
[1777882473080,37.75,79782.7,0.0,-0.93198,5e-05,9.48234]
[1777882474086,37.75,79782.6,0.0,-0.932,5e-05,9.48111]
[1777882479122,37.74,79780.99,0.0,-0.93211,5e-05,9.46907]
[1777882484157,37.73,79781.75,0.0,-0.9321,5e-05,9.46966]
[1777882489192,37.73,79781.35,0.0,-0.93215,5e-05,9.46408]
[1777882494227,37.72,79781.34,0.0,-0.93218,5e-05,9.46057]
[1777882499261,37.72,79783.25,0.0,-0.93212,5e-05,9.46724]
[1777882504297,37.71,79784.87,0.0,-0.93208,5e-05,9.47232]
[1777882504584,37.71,79784.87,0.0,-0.93208,5e-05,9.47232]
[1777882510339,37.7,79785.79,0.0,-0.93207,5e-05,9.47379]
[1777882515374,37.7,79789.19,0.0,-0.93191,5e-05,9.49082]
[1777882519402,37.7,79784.52,0.0,-0.93215,5e-05,9.4651]
[1777882520829,37.7,79784.06,0.0,-0.93217,5e-05,9.46247]
[1777882521416,37.7,79775.92,0.0,-0.93256,5e-05,9.41915]
[1777882522422,37.7,79774.85,0.0,-0.93262,5e-05,9.41337]
[1777882527458,37.7,79776.8,0.0,-0.93253,5e-05,9.42307]
[1777882528465,37.7,79782.69,0.0,-0.93225,5e-05,9.45414]
[1777882533504,37.7,79783.5,0.0,-0.93224,5e-05,9.4539]
[1777882538539,37.69,79783.59,0.0,-0.93224,5e-05,9.45349]
[1777882543574,37.69,79785.18,0.0,-0.93217,5e-05,9.46109]
[1777882548609,37.69,79786.52,0.0,-0.93212,5e-05,9.46729]
[1777882553644,37.69,79786.13,0.0,-0.93215,5e-05,9.46428]
[1777882558678,37.69,79785.46,0.0,-0.93219,5e-05,9.45979]
[1777882560693,37.69,79780.26,0.0,-0.93244,5e-05,9.43186]
[1777882562707,37.69,79772.37,0.0,-0.93283,5e-05,9.38879]
[1777882566736,37.67,79768.27,0.0,-0.9331,5e-05,9.35938]
[1777882569757,37.66,79757.71,0.0,-0.93366,5e-05,9.29704]
[1777882570764,37.66,79754.92,0.0,-0.9338,5e-05,9.28191]
[1777882574011,37.66,79754.56,0.0,-0.93382,5e-05,9.27915]
[1777882574792,37.65,79743.67,0.0,-0.93438,5e-05,9.21754]
[1777882575800,37.64,79744.52,0.0,-0.93437,5e-05,9.21872]
[1777882581842,37.62,79744.76,0.0,-0.93448,5e-05,9.2066]
[1777882586877,37.61,79740.8,0.0,-0.93473,5e-05,9.17929]
[1777882591912,37.61,79740.41,0.0,-0.93478,5e-05,9.17248]
[1777882595940,37.6,79733.09,0.0,-0.93513,5e-05,9.13287]
[1777882600975,37.6,79732.9,0.0,-0.93517,5e-05,9.12866]
[1777882606010,37.59,79734.08,0.0,-0.93515,5e-05,9.1316]
[1777882612053,37.59,79733.06,0.0,-0.93523,5e-05,9.12241]
[1777882614067,37.58,79724.31,0.0,-0.93565,5e-05,9.07559]
[1777882615074,37.58,79721.98,0.0,-0.93576,5e-05,9.06292]
[1777882620109,37.58,79724.43,0.0,-0.93567,5e-05,9.07303]
[1777882625143,37.57,79726.65,0.0,-0.93559,5e-05,9.08187]
[1777882630179,37.57,79725.21,0.0,-0.93568,5e-05,9.0717]
[1777882635214,37.56,79724.9,0.0,-0.93572,5e-05,9.06751]
[1777882637228,37.56,79720.82,0.0,-0.93592,5e-05,9.04531]
[1777882643270,37.56,79721.42,0.0,-0.93592,5e-05,9.0456]
[1777882648305,37.55,79721.3,0.0,-0.93594,5e-05,9.04263]
[1777882652333,37.55,79727.38,0.0,-0.9357,5e-05,9.0688]
[1777882655358,37.55,79720.69,0.0,-0.93603,5e-05,9.03252]
[1777882658379,37.55,79720.21,0.0,-0.93606,5e-05,9.02863]
[1777882663415,37.54,79716.87,0.0,-0.93624,5e-05,9.00908]
[1777882665595,37.54,79716.28,0.0,-0.93627,5e-05,9.00558]
[1777882665647,37.54,79715.63,0.0,-0.9363,5e-05,9.00139]
[1777882665825,37.54,79715.63,0.0,-0.9363,5e-05,9.00139]
[1777882666575,37.54,79715.63,0.0,-0.9363,5e-05,9.00139]
[1777882667443,37.54,79716.24,0.0,-0.93628,5e-05,9.00415]
[1777882672452,37.54,79716.64,0.0,-0.93628,5e-05,9.00459]
[1777882672488,37.54,79716.64,0.0,-0.93628,5e-05,9.00459]
[1777882672586,37.54,79716.64,0.0,-0.93628,5e-05,9.00459]
[1777882677512,37.53,79723.5,0.0,-0.93599,5e-05,9.03725]
[1777882682548,37.53,79724.51,0.0,-0.93596,5e-05,9.04013]
[1777882687583,37.52,79726.17,0.0,-0.93591,5e-05,9.04643]
[1777882690577,37.52,79728.18,0.0,-0.93582,5e-05,9.05593]
[1777882690604,37.52,79733.22,0.0,-0.93559,5e-05,9.08169]
[1777882695638,37.52,79734.15,0.0,-0.93557,5e-05,9.0839]
[1777882700674,37.51,79733.35,0.0,-0.93563,5e-05,9.07713]
[1777882705711,37.51,79734.46,0.0,-0.9356,5e-05,9.08039]
[1777882710746,37.5,79735.31,0.0,-0.93559,5e-05,9.08232]
[1777882712760,37.5,79742.06,0.0,-0.9353,5e-05,9.11298]
[1777882717585,37.5,79742.01,0.0,-0.93532,5e-05,9.11108]
[1777882717633,37.5,79742.01,0.0,-0.93532,5e-05,9.11108]
[1777882717587,37.5,79742.03,0.0,-0.93533,5e-05,9.11009]
[1777882717825,37.5,79742.03,0.0,-0.93533,5e-05,9.11009]
[1777882717853,37.5,79742.05,0.0,-0.93533,5e-05,9.11019]
[1777882723838,37.49,79748.17,0.0,-0.93507,5e-05,9.13884]
[1777882727867,37.48,79752.07,0.0,-0.93497,5e-05,9.15119]
[1777882729712,37.46,79752.46,0.0,-0.935,5e-05,9.14695]
[1777882729757,37.46,79752.46,0.0,-0.935,5e-05,9.14695]
[1777882729834,37.46,79752.46,0.0,-0.935,5e-05,9.14695]
[1777882729881,37.45,79752.49,0.0,-0.93506,5e-05,9.1409]
[1777882734917,37.43,79755.62,0.0,-0.93504,5e-05,9.14307]
[1777882739952,37.42,79756.85,0.0,-0.93502,5e-05,9.14599]
[1777882740819,37.42,79756.85,0.0,-0.93502,5e-05,9.14599]
[1777882740829,37.42,79756.85,0.0,-0.93502,5e-05,9.14599]
[1777882741077,37.42,79756.85,0.0,-0.93502,5e-05,9.14599]
[1777882741137,37.42,79756.68,0.0,-0.93503,5e-05,9.14493]
[1777882747001,37.42,79754.71,0.0,-0.93513,5e-05,9.13366]
[1777882748172,37.42,79754.71,0.0,-0.93513,5e-05,9.13366]
[1777882748249,37.42,79754.71,0.0,-0.93513,5e-05,9.13366]
[1777882748326,37.42,79754.71,0.0,-0.93513,5e-05,9.13366]
[1777882748340,37.42,79755.55,0.0,-0.93509,5e-05,9.13791]
[1777882754622,37.41,79756.44,0.0,-0.93508,5e-05,9.13868]
[1777882754675,37.41,79756.44,0.0,-0.93508,5e-05,9.13868]
[1777882754685,37.41,79757.11,0.0,-0.93508,5e-05,9.13902]
[1777882754833,37.41,79757.11,0.0,-0.93508,5e-05,9.13902]
[1777882760094,37.4,79759.3,0.0,-0.93504,5e-05,9.1442]
[1777882760901,37.4,79759.3,0.0,-0.93504,5e-05,9.1442]
[1777882760942,37.4,79759.3,0.0,-0.93504,5e-05,9.1442]
[1777882761082,37.4,79759.3,0.0,-0.93504,5e-05,9.1442]
[1777882761101,37.4,79759.17,0.0,-0.93504,5e-05,9.14336]
[1777882766136,37.4,79758.67,0.0,-0.93508,5e-05,9.13995]
[1777882771147,37.39,79760.67,0.0,-0.93499,5e-05,9.14982]
[1777882771194,37.39,79760.67,0.0,-0.93499,5e-05,9.14982]
[1777882771324,37.39,79760.67,0.0,-0.93499,5e-05,9.14982]
[1777882771426,37.39,79761.27,0.0,-0.935,5e-05,9.14776]
[1777882775199,37.38,79765.58,0.0,-0.93483,5e-05,9.16654]
[1777882776206,37.38,79759.7,0.0,-0.93511,5e-05,9.13547]
[1777882777663,37.38,79759.7,0.0,-0.93511,5e-05,9.13547]
[1777882777690,37.38,79752.83,0.0,-0.93543,5e-05,9.09924]
[1777882777829,37.38,79752.83,0.0,-0.93543,5e-05,9.09924]
[1777882783255,37.38,79753.45,0.0,-0.93541,5e-05,9.10208]
[1777882786287,37.38,79753.13,0.0,-0.93542,5e-05,9.10021]
[1777882786326,37.38,79753.13,0.0,-0.93542,5e-05,9.10021]
[1777882786335,37.38,79753.13,0.0,-0.93542,5e-05,9.10021]
[1777882786426,37.38,79753.05,0.0,-0.93543,5e-05,9.0997]
[1777882792318,37.38,79753.27,0.0,-0.93542,5e-05,9.10026]
[1777882793876,37.38,79753.27,0.0,-0.93542,5e-05,9.10026]
[1777882793934,37.38,79753.27,0.0,-0.93542,5e-05,9.10026]
[1777882794084,37.38,79753.27,0.0,-0.93542,5e-05,9.10026]
[1777882794333,37.38,79753.31,0.0,-0.93542,5e-05,9.10027]
[1777882796347,37.38,79758.29,0.0,-0.93519,5e-05,9.12614]
[1777882797354,37.38,79764.07,0.0,-0.93492,5e-05,9.15633]
[1777882799564,37.38,79764.91,0.0,-0.93488,5e-05,9.16056]
[1777882799578,37.38,79764.91,0.0,-0.93488,5e-05,9.16056]
[1777882799698,37.38,79764.91,0.0,-0.93488,5e-05,9.16056]
[1777882799722,37.37,79764.77,0.0,-0.93492,5e-05,9.15599]
[1777882802870,37.37,79761.53,0.0,-0.93511,5e-05,9.13543]
[1777882803082,37.37,79761.53,0.0,-0.93511,5e-05,9.13543]
[1777882803396,37.37,79761.31,0.0,-0.93513,5e-05,9.13276]
[1777882807424,37.35,79766.2,0.0,-0.93496,5e-05,9.15244]
[1777882811323,37.35,79766.24,0.0,-0.93496,5e-05,9.15231]
[1777882811375,37.35,79766.24,0.0,-0.93496,5e-05,9.15231]
[1777882811575,37.35,79766.24,0.0,-0.93496,5e-05,9.15231]
[1777882811613,37.35,79766.07,0.0,-0.93497,5e-05,9.15108]
[1777882814473,37.35,79762.06,0.0,-0.93516,5e-05,9.12956]
[1777882819508,37.35,79762.46,0.0,-0.93515,5e-05,9.13103]
[1777882824648,37.35,79761.5,0.0,-0.9352,5e-05,9.12555]
[1777882824694,37.35,79761.5,0.0,-0.9352,5e-05,9.12555]
[1777882824795,37.35,79762.9,0.0,-0.93514,5e-05,9.13221]
[1777882824834,37.35,79762.9,0.0,-0.93514,5e-05,9.13221]
[1777882830585,37.34,79763.03,0.0,-0.93516,5e-05,9.12999]
[1777882835620,37.34,79763.17,0.0,-0.9352,5e-05,9.12432]
[1777882839648,37.34,79767.12,0.0,-0.93503,5e-05,9.14373]
[1777882840150,37.34,79767.12,0.0,-0.93503,5e-05,9.14373]
[1777882840337,37.34,79767.12,0.0,-0.93503,5e-05,9.14373]
[1777882840655,37.34,79766.42,0.0,-0.93507,5e-05,9.13981]
[1777882841663,37.34,79759.95,0.0,-0.93537,5e-05,9.10585]
[1777882842670,37.34,79748.23,0.0,-0.93592,5e-05,9.04441]
[1777882844684,37.33,79744.03,0.0,-0.93613,5e-05,9.02109]
[1777882845278,37.33,79744.03,0.0,-0.93613,5e-05,9.02109]
[1777882845323,37.33,79744.03,0.0,-0.93613,5e-05,9.02109]
[1777882845585,37.33,79744.03,0.0,-0.93613,5e-05,9.02109]
[1777882845691,37.33,79743.6,0.0,-0.93615,5e-05,9.01845]
[1777882850726,37.33,79745.09,0.0,-0.9361,5e-05,9.0242]
[1777882855761,37.33,79744.74,0.0,-0.93613,5e-05,9.02038]
[1777882860796,37.32,79744.42,0.0,-0.93616,5e-05,9.01682]
[1777882865832,37.32,79744.13,0.0,-0.9362,5e-05,9.01342]
[1777882866619,37.32,79744.13,0.0,-0.9362,5e-05,9.01342]
[1777882866671,37.32,79744.13,0.0,-0.9362,5e-05,9.01342]
[1777882866827,37.32,79744.13,0.0,-0.9362,5e-05,9.01342]
[1777882866839,37.32,79743.82,0.0,-0.93621,5e-05,9.01143]
[1777882866878,37.32,79743.82,0.0,-0.93621,5e-05,9.01143]
[1777882867076,37.32,79743.82,0.0,-0.93621,5e-05,9.01143]
[1777882868853,37.32,79743.89,0.0,-0.93622,5e-05,9.01106]
[1777882871874,37.31,79756.37,0.0,-0.93568,5e-05,9.0719]
[1777882872881,37.31,79756.97,0.0,-0.93565,5e-05,9.07458]
[1777882874515,37.31,79756.97,0.0,-0.93565,5e-05,9.07458]
[1777882874557,37.31,79756.97,0.0,-0.93565,5e-05,9.07458]
[1777882874584,37.31,79756.97,0.0,-0.93565,5e-05,9.07458]
[1777882874685,37.31,79756.79,0.0,-0.93566,5e-05,9.07317]
[1777882879930,37.3,79756.02,0.0,-0.93572,5e-05,9.06641]
[1777882882369,37.3,79755.81,0.0,-0.93574,5e-05,9.06486]
[1777882882419,37.3,79755.81,0.0,-0.93574,5e-05,9.06486]
[1777882882579,37.3,79755.81,0.0,-0.93574,5e-05,9.06486]
[1777882882627,37.3,79755.81,0.0,-0.93574,5e-05,9.06486]
[1777882882828,37.3,79755.81,0.0,-0.93574,5e-05,9.06486]
[1777882882679,37.3,79755.81,0.0,-0.93575,5e-05,9.06396]
[1777882887986,37.3,79756.0,0.0,-0.93576,5e-05,9.06274]
[1777882890100,37.3,79756.81,0.0,-0.93572,5e-05,9.06654]
[1777882890174,37.3,79756.81,0.0,-0.93572,5e-05,9.06654]
[1777882890336,37.3,79756.81,0.0,-0.93572,5e-05,9.06654]
[1777882890434,37.3,79756.71,0.0,-0.93573,5e-05,9.06558]
[1777882896041,37.29,79752.66,0.0,-0.936,5e-05,9.03483]
[1777882898616,37.29,79752.35,0.0,-0.93602,5e-05,9.03282]
[1777882898711,37.29,79752.35,0.0,-0.93602,5e-05,9.03282]
[1777882898827,37.29,79752.35,0.0,-0.93602,5e-05,9.03282]
[1777882898825,37.28,79752.77,0.0,-0.93601,5e-05,9.03424]
[1777882902084,37.28,79747.37,0.0,-0.93627,5e-05,9.00489]
[1777882904025,37.28,79744.07,0.0,-0.93645,5e-05,8.98435]
[1777882904076,37.28,79744.07,0.0,-0.93645,5e-05,8.98435]
[1777882904085,37.28,79744.07,0.0,-0.93645,5e-05,8.98435]
[1777882904097,37.28,79744.93,0.0,-0.93641,5e-05,8.98853]
[1777882908512,37.27,79743.94,0.0,-0.93647,5e-05,8.98245]
[1777882908576,37.27,79743.94,0.0,-0.93647,5e-05,8.98245]
[1777882908677,37.27,79743.27,0.0,-0.9365,5e-05,8.97866]
[1777882911665,37.27,79743.35,0.0,-0.9365,5e-05,8.97848]
[1777882911742,37.27,79743.35,0.0,-0.9365,5e-05,8.97848]
[1777882911828,37.27,79743.35,0.0,-0.9365,5e-05,8.97848]
[1777882911833,37.27,79740.97,0.0,-0.93662,5e-05,8.96551]
[1777882916182,37.26,79733.86,0.0,-0.937,5e-05,8.92283]
[1777882919169,37.25,79731.23,0.0,-0.93715,5e-05,8.90527]
[1777882919219,37.25,79731.23,0.0,-0.93715,5e-05,8.90527]
[1777882919332,37.25,79731.23,0.0,-0.93715,5e-05,8.90527]
[1777882919426,37.25,79730.89,0.0,-0.93719,5e-05,8.90177]
[1777882921217,37.25,79727.12,0.0,-0.93739,5e-05,8.87894]
[1777882924844,37.24,79724.32,0.0,-0.93754,5e-05,8.86214]
[1777882924891,37.24,79724.32,0.0,-0.93754,5e-05,8.86214]
[1777882924867,37.24,79723.85,0.0,-0.93758,5e-05,8.85777]
[1777882925076,37.24,79723.85,0.0,-0.93758,5e-05,8.85777]
[1777882925245,37.24,79723.27,0.0,-0.9376,5e-05,8.85476]
[1777882930280,37.23,79723.17,0.0,-0.93764,5e-05,8.85073]
[1777882935315,37.23,79722.35,0.0,-0.93768,5e-05,8.84611]
[1777882937451,37.23,79719.67,0.0,-0.9378,5e-05,8.83219]
[1777882937545,37.23,79719.67,0.0,-0.9378,5e-05,8.83219]
[1777882937577,37.23,79719.67,0.0,-0.9378,5e-05,8.83219]
[1777882937610,37.23,79720.28,0.0,-0.93778,5e-05,8.83487]
[1777882940350,37.23,79714.06,0.0,-0.93807,5e-05,8.80233]
[1777882941987,37.23,79715.78,0.0,-0.93799,5e-05,8.81118]
[1777882942039,37.23,79715.78,0.0,-0.93799,5e-05,8.81118]
[1777882942077,37.23,79715.78,0.0,-0.93799,5e-05,8.81118]
[1777882942364,37.23,79715.09,0.0,-0.93802,5e-05,8.80761]
[1777882945385,37.23,79706.82,0.0,-0.9384,5e-05,8.76493]
[1777882947490,37.23,79706.0,0.0,-0.93843,5e-05,8.76125]
[1777882947574,37.23,79706.0,0.0,-0.93843,5e-05,8.76125]
[1777882947583,37.23,79706.0,0.0,-0.93843,5e-05,8.76125]
[1777882947624,37.23,79705.96,0.0,-0.93843,5e-05,8.76162]
[1777882948161,37.23,79705.96,0.0,-0.93843,5e-05,8.76162]
[1777882948328,37.23,79705.96,0.0,-0.93843,5e-05,8.76162]
[1777882948406,37.23,79702.74,0.0,-0.93857,5e-05,8.74563]
[1777882949413,37.23,79696.45,0.0,-0.93884,5e-05,8.71413]
[1777882950930,37.24,79692.51,0.0,-0.93901,4e-05,8.69519]
[1777882953441,37.24,79687.17,0.0,-0.93923,4e-05,8.66916]
[1777882954448,37.24,79679.93,0.0,-0.93958,4e-05,8.62909]
[1777882957086,37.23,79681.02,0.0,-0.93958,4e-05,8.62965]
[1777882957131,37.23,79681.02,0.0,-0.93958,4e-05,8.62965]
[1777882957328,37.23,79681.02,0.0,-0.93958,4e-05,8.62965]
[1777882957468,37.23,79680.49,0.0,-0.93962,4e-05,8.62446]
[1777882962503,37.22,79680.06,0.0,-0.93966,4e-05,8.62047]
[1777882964518,37.23,79673.35,0.0,-0.93991,4e-05,8.59142]
[1777882966532,37.24,79671.22,0.0,-0.93995,4e-05,8.58666]
[1777882967648,37.24,79671.22,0.0,-0.93995,4e-05,8.58666]
[1777882967693,37.24,79671.22,0.0,-0.93995,4e-05,8.58666]
[1777882967832,37.24,79671.22,0.0,-0.93995,4e-05,8.58666]
[1777882967850,37.24,79671.18,0.0,-0.93999,4e-05,8.58265]
[1777882969553,37.23,79664.03,0.0,-0.94032,4e-05,8.5446]
[1777882971460,37.23,79661.8,0.0,-0.94043,4e-05,8.53205]
[1777882972576,37.23,79675.04,0.0,-0.93986,4e-05,8.597]
[1777882973410,37.23,79675.04,0.0,-0.93986,4e-05,8.597]
[1777882973425,37.23,79675.04,0.0,-0.93986,4e-05,8.597]
[1777882973583,37.22,79675.51,0.0,-0.93986,4e-05,8.59729]
[1777882975481,37.22,79673.33,0.0,-0.93998,4e-05,8.5841]
[1777882975598,37.22,79671.51,0.0,-0.94003,4e-05,8.57791]
[1777882979625,37.24,79665.84,0.0,-0.94022,4e-05,8.5562]
[1777882980270,37.24,79665.84,0.0,-0.94022,4e-05,8.5562]
[1777882980329,37.24,79665.84,0.0,-0.94022,4e-05,8.5562]
[1777882980633,37.23,79665.71,0.0,-0.94024,4e-05,8.55334]
[1777882981578,37.23,79665.71,0.0,-0.94024,4e-05,8.55334]
[1777882981652,37.23,79665.71,0.0,-0.94024,4e-05,8.55334]
[1777882982647,37.22,79660.83,0.0,-0.94054,4e-05,8.51937]
[1777882987682,37.16,79659.14,0.0,-0.9409,4e-05,8.47948]
[1777882988689,37.15,79655.22,0.0,-0.94112,4e-05,8.45381]
[1777882989283,37.15,79655.22,0.0,-0.94112,4e-05,8.45381]
[1777882989328,37.15,79655.22,0.0,-0.94112,4e-05,8.45381]
[1777882989334,37.15,79655.22,0.0,-0.94112,4e-05,8.45381]
[1777882990782,37.14,79655.25,0.0,-0.94117,4e-05,8.44816]
[1777882990831,37.14,79655.25,0.0,-0.94117,4e-05,8.44816]
[1777882990883,37.12,79655.58,0.0,-0.94125,4e-05,8.43914]
[1777882991575,37.12,79655.58,0.0,-0.94125,4e-05,8.43914]
[1777882992723,37.12,79655.29,0.0,-0.94126,4e-05,8.43767]
[1777882996745,37.08,79649.48,0.0,-0.94174,4e-05,8.38306]
[1777882997285,37.08,79649.48,0.0,-0.94174,4e-05,8.38306]
[1777882997992,37.07,79648.72,0.0,-0.94182,4e-05,8.37458]
[1777882998116,37.07,79648.72,0.0,-0.94182,4e-05,8.37458]
[1777882998231,37.07,79648.72,0.0,-0.94182,4e-05,8.37458]
[1777882998759,37.06,79642.8,0.0,-0.94211,4e-05,8.34057]
[1777883003794,37.06,79657.79,0.0,-0.94147,4e-05,8.41406]
[1777883004946,37.06,79657.79,0.0,-0.94147,4e-05,8.41406]
[1777883004998,37.06,79657.44,0.0,-0.94149,4e-05,8.4119]
[1777883005082,37.06,79657.44,0.0,-0.94149,4e-05,8.4119]
[1777883005808,37.06,79645.0,0.0,-0.94204,4e-05,8.34878]
[1777883007577,37.06,79644.83,0.0,-0.94205,4e-05,8.34744]
[1777883007629,37.06,79644.83,0.0,-0.94205,4e-05,8.34744]
[1777883007824,37.06,79644.83,0.0,-0.94205,4e-05,8.34744]
[1777883007926,37.05,79648.59,0.0,-0.94189,4e-05,8.36557]
[1777883008999,37.05,79647.37,0.0,-0.94195,4e-05,8.35944]
[1777883009077,37.05,79647.37,0.0,-0.94195,4e-05,8.35944]
[1777883009093,37.05,79647.37,0.0,-0.94195,4e-05,8.35944]
[1777883009836,37.05,79646.04,0.0,-0.94201,4e-05,8.35234]
[1777883013126,37.05,79643.87,0.0,-0.94214,4e-05,8.33685]
[1777883013325,37.05,79643.87,0.0,-0.94214,4e-05,8.33685]
[1777883014780,37.05,79642.1,0.0,-0.94225,4e-05,8.32398]
[1777883014803,37.05,79642.1,0.0,-0.94225,4e-05,8.32398]
[1777883014828,37.05,79642.1,0.0,-0.94225,4e-05,8.32398]
[1777883014871,37.04,79640.94,0.0,-0.94233,4e-05,8.31476]
[1777883017892,37.02,79622.64,0.0,-0.9432,4e-05,8.21399]
[1777883018898,37.02,79618.08,0.0,-0.94341,4e-05,8.18968]
[1777883019811,37.02,79618.08,0.0,-0.94341,4e-05,8.18968]
[1777883019832,37.02,79618.08,0.0,-0.94341,4e-05,8.18968]
[1777883019906,37.02,79618.19,0.0,-0.94341,4e-05,8.18902]
[1777883020308,37.02,79618.19,0.0,-0.94341,4e-05,8.18902]
[1777883024195,37.01,79619.03,0.0,-0.94342,4e-05,8.18854]
[1777883029976,37.0,79617.42,0.0,-0.94352,4e-05,8.17648]
[1777883030983,37.0,79619.96,0.0,-0.94341,4e-05,8.18901]
[1777883031694,37.0,79619.96,0.0,-0.94341,4e-05,8.18901]
[1777883031743,37.0,79619.96,0.0,-0.94341,4e-05,8.18901]
[1777883031830,37.0,79619.96,0.0,-0.94341,4e-05,8.18901]
[1777883031993,37.0,79622.84,0.0,-0.94329,4e-05,8.20322]
[1777883032997,37.0,79631.4,0.0,-0.94293,4e-05,8.24576]
[1777883034004,37.0,79630.28,0.0,-0.94298,4e-05,8.23996]
[1777883037985,37.0,79629.27,0.0,-0.94302,4e-05,8.23452]
[1777883037993,37.0,79629.27,0.0,-0.94302,4e-05,8.23452]
[1777883037025,37.0,79627.01,0.0,-0.94312,4e-05,8.22306]
[1777883038077,37.0,79627.01,0.0,-0.94312,4e-05,8.22306]
[1777883040046,37.0,79622.44,0.0,-0.94332,4e-05,8.19981]
[1777883041053,37.0,79626.99,0.0,-0.94313,4e-05,8.22235]
[1777883042060,37.0,79646.72,0.0,-0.94228,4e-05,8.3209]
[1777883043067,37.0,79661.95,0.0,-0.94162,4e-05,8.39726]
[1777883044498,37.0,79661.95,0.0,-0.94162,4e-05,8.39726]
[1777883044542,37.0,79661.96,0.0,-0.94162,4e-05,8.39686]
[1777883045081,37.0,79656.5,0.0,-0.94186,4e-05,8.36938]
[1777883046763,37.0,79656.5,0.0,-0.94186,4e-05,8.36938]
[1777883046924,37.0,79656.5,0.0,-0.94186,4e-05,8.36938]
[1777883046999,37.0,79653.72,0.0,-0.94198,4e-05,8.3556]
[1777883047825,37.0,79653.72,0.0,-0.94198,4e-05,8.3556]
[1777883051124,36.99,79648.93,0.0,-0.94222,4e-05,8.32815]
[1777883056236,36.97,79650.34,0.0,-0.94228,4e-05,8.32144]
[1777883056326,36.97,79650.34,0.0,-0.94228,4e-05,8.32144]
[1777883056480,36.97,79650.34,0.0,-0.94228,4e-05,8.32144]
[1777883056596,36.97,79650.34,0.0,-0.94228,4e-05,8.32144]
[1777883056826,36.97,79650.34,0.0,-0.94228,4e-05,8.32144]
[1777883057722,36.97,79643.62,0.0,-0.94257,4e-05,8.28706]
[1777883059183,36.96,79640.52,0.0,-0.94276,4e-05,8.26606]
[1777883060190,36.95,79638.3,0.0,-0.94287,4e-05,8.25254]
[1777883062204,36.95,79635.98,0.0,-0.94301,4e-05,8.23664]
[1777883063086,36.95,79635.98,0.0,-0.94301,4e-05,8.23664]
[1777883063097,36.95,79635.98,0.0,-0.94301,4e-05,8.23664]
[1777883063326,36.95,79635.98,0.0,-0.94301,4e-05,8.23664]
[1777883064218,36.94,79643.87,0.0,-0.94271,4e-05,8.27225]
[1777883065225,36.94,79645.49,0.0,-0.94264,4e-05,8.28011]
[1777883066231,36.94,79653.33,0.0,-0.9423,4e-05,8.31921]
[1777883067239,36.94,79655.4,0.0,-0.94221,4e-05,8.3293]
[1777883068925,36.94,79655.4,0.0,-0.94221,4e-05,8.3293]
[1777883068977,36.94,79655.4,0.0,-0.94221,4e-05,8.3293]
[1777883069079,36.94,79655.44,0.0,-0.94222,4e-05,8.32881]
[1777883071267,36.93,79650.88,0.0,-0.94244,4e-05,8.30182]
[1777883073281,36.93,79646.97,0.0,-0.94261,4e-05,8.28209]
[1777883075673,36.93,79645.76,0.0,-0.94266,4e-05,8.27626]
[1777883075725,36.93,79645.76,0.0,-0.94266,4e-05,8.27626]
[1777883075826,36.93,79645.76,0.0,-0.94266,4e-05,8.27626]
[1777883081649,36.93,79646.64,0.0,-0.94263,4e-05,8.28015]
[1777883081736,36.93,79646.64,0.0,-0.94263,4e-05,8.28015]
[1777883081825,36.93,79646.64,0.0,-0.94263,4e-05,8.28015]
[1777883083350,36.94,79648.86,0.0,-0.94253,4e-05,8.29199]
[1777883084358,36.94,79656.3,0.0,-0.9422,4e-05,8.32959]
[1777883085365,36.94,79658.63,0.0,-0.9421,4e-05,8.34148]
[1777883086372,36.94,79662.01,0.0,-0.94195,4e-05,8.35865]
[1777883087771,36.94,79662.01,0.0,-0.94195,4e-05,8.35865]
[1777883087816,36.94,79662.01,0.0,-0.94195,4e-05,8.35865]
[1777883088170,36.94,79662.61,0.0,-0.94192,4e-05,8.36189]
[1777883088386,36.94,79662.12,0.0,-0.94194,4e-05,8.35942]
[1777883089393,36.94,79659.34,0.0,-0.94206,4e-05,8.34552]
[1777883092415,36.94,79662.84,0.0,-0.94191,4e-05,8.36358]
[1777883095016,36.94,79664.41,0.0,-0.94184,4e-05,8.37161]
[1777883095063,36.94,79664.41,0.0,-0.94184,4e-05,8.37161]
[1777883095075,36.94,79664.41,0.0,-0.94184,4e-05,8.37161]
[1777883096325,36.94,79665.22,0.0,-0.9418,4e-05,8.3759]
[1777883096443,36.94,79665.04,0.0,-0.94181,4e-05,8.37508]
[1777883101478,36.94,79660.48,0.0,-0.942,4e-05,8.35258]
[1777883103329,36.94,79660.66,0.0,-0.94199,4e-05,8.35362]
[1777883103335,36.94,79660.66,0.0,-0.94199,4e-05,8.35362]
[1777883103576,36.94,79660.66,0.0,-0.94199,4e-05,8.35362]
[1777883109534,36.94,79660.09,0.0,-0.94201,4e-05,8.35174]
[1777883111607,36.94,79658.95,0.0,-0.94206,4e-05,8.34614]
[1777883111659,36.94,79658.95,0.0,-0.94206,4e-05,8.34614]
[1777883111828,36.94,79658.95,0.0,-0.94206,4e-05,8.34614]
[1777883117590,36.95,79659.33,0.0,-0.942,4e-05,8.353]
[1777883119604,36.95,79655.0,0.0,-0.94217,4e-05,8.33269]
[1777883121294,36.96,79653.03,0.0,-0.94225,4e-05,8.32445]
[1777883121330,36.96,79653.03,0.0,-0.94225,4e-05,8.32445]
[1777883121347,36.96,79653.03,0.0,-0.94225,4e-05,8.32445]
[1777883124020,36.96,79652.85,0.0,-0.94224,4e-05,8.32533]
[1777883124077,36.96,79652.85,0.0,-0.94224,4e-05,8.32533]
[1777883129675,36.97,79651.73,0.0,-0.94225,4e-05,8.32427]
[1777883132617,36.97,79651.65,0.0,-0.94227,4e-05,8.3208]
[1777883132669,36.97,79651.65,0.0,-0.94227,4e-05,8.3208]
[1777883132831,36.97,79651.65,0.0,-0.94227,4e-05,8.3208]
[1777883137399,36.97,79651.74,0.0,-0.94226,4e-05,8.32215]
[1777883137580,36.97,79651.74,0.0,-0.94226,4e-05,8.32215]
[1777883140752,36.97,79654.02,0.0,-0.94217,4e-05,8.3323]
[1777883142523,36.97,79655.87,0.0,-0.94209,4e-05,8.34127]
[1777883142576,36.97,79655.87,0.0,-0.94209,4e-05,8.34127]
[1777883142592,36.97,79655.87,0.0,-0.94209,4e-05,8.34127]
[1777883142833,36.97,79655.87,0.0,-0.94209,4e-05,8.34127]
[1777883145788,36.96,79652.35,0.0,-0.94226,4e-05,8.32217]
[1777883146794,36.96,79649.47,0.0,-0.94238,4e-05,8.30737]
[1777883147281,36.96,79649.47,0.0,-0.94238,4e-05,8.30737]
[1777883147325,36.96,79649.47,0.0,-0.94238,4e-05,8.30737]
[1777883147402,36.96,79649.47,0.0,-0.94238,4e-05,8.30737]
[1777883148233,36.96,79649.38,0.0,-0.94239,4e-05,8.30662]
[1777883148325,36.96,79649.38,0.0,-0.94239,4e-05,8.30662]
[1777883148809,36.96,79644.61,0.0,-0.9426,4e-05,8.28238]
[1777883153844,36.96,79644.18,0.0,-0.94263,4e-05,8.27888]
[1777883155031,36.96,79644.18,0.0,-0.94263,4e-05,8.27888]
[1777883155076,36.96,79644.18,0.0,-0.94263,4e-05,8.27888]
[1777883155077,36.96,79644.18,0.0,-0.94263,4e-05,8.27888]
[1777883155325,36.96,79643.52,0.0,-0.94266,4e-05,8.27501]
[1777883160892,36.96,79642.99,0.0,-0.9427,4e-05,8.27098]
[1777883162090,36.96,79642.99,0.0,-0.9427,4e-05,8.27098]
[1777883162142,36.96,79642.99,0.0,-0.9427,4e-05,8.27098]
[1777883162325,36.96,79643.89,0.0,-0.94266,4e-05,8.27521]
[1777883164981,36.95,79643.86,0.0,-0.94269,4e-05,8.27206]
[1777883165026,36.95,79643.86,0.0,-0.94269,4e-05,8.27206]
[1777883165081,36.95,79643.86,0.0,-0.94269,4e-05,8.27206]
[1777883165074,36.95,79646.74,0.0,-0.94257,4e-05,8.28622]
[1777883165930,36.95,79652.77,0.0,-0.94231,4e-05,8.31622]
[1777883166936,36.95,79668.14,0.0,-0.94164,4e-05,8.39369]
[1777883167943,36.95,79675.59,0.0,-0.94132,4e-05,8.43067]
[1777883168950,36.95,79678.68,0.0,-0.94118,4e-05,8.44636]
[1777883170964,36.95,79680.45,0.0,-0.94111,4e-05,8.45425]
[1777883171517,36.95,79680.45,0.0,-0.94111,4e-05,8.45425]
[1777883171568,36.95,79680.45,0.0,-0.94111,4e-05,8.45425]
[1777883171576,36.95,79680.45,0.0,-0.94111,4e-05,8.45425]
[1777883177005,36.94,79681.42,0.0,-0.9411,4e-05,8.45584]
[1777883178325,36.94,79681.16,0.0,-0.94112,4e-05,8.45398]
[1777883179020,36.94,79681.45,0.0,-0.94111,4e-05,8.45489]
[1777883182331,36.94,79680.86,0.0,-0.94115,4e-05,8.45025]
[1777883183048,36.93,79680.61,0.0,-0.94116,4e-05,8.44843]
[1777883185663,36.93,79680.57,0.0,-0.94117,4e-05,8.44769]
[1777883185711,36.93,79680.57,0.0,-0.94117,4e-05,8.44769]
[1777883185826,36.93,79680.57,0.0,-0.94117,4e-05,8.44769]
[1777883192111,36.93,79680.08,0.0,-0.94125,4e-05,8.43754]
[1777883194332,36.92,79680.17,0.0,-0.94126,4e-05,8.43646]
[1777883196139,36.92,79679.69,0.0,-0.94129,4e-05,8.43302]
[1777883196407,36.92,79679.69,0.0,-0.94129,4e-05,8.43302]
[1777883196581,36.92,79679.69,0.0,-0.94129,4e-05,8.43302]
[1777883197146,36.92,79677.32,0.0,-0.9414,4e-05,8.4205]
[1777883202181,36.92,79676.05,0.0,-0.94148,4e-05,8.41174]
[1777883205172,36.92,79676.47,0.0,-0.94147,4e-05,8.41295]
[1777883205225,36.92,79676.47,0.0,-0.94147,4e-05,8.41295]
[1777883205324,36.92,79676.47,0.0,-0.94147,4e-05,8.41295]
[1777883209776,36.91,79675.35,0.0,-0.94153,4e-05,8.40547]
[1777883209782,36.91,79675.35,0.0,-0.94153,4e-05,8.40547]
[1777883209825,36.91,79675.35,0.0,-0.94153,4e-05,8.40547]
[1777883209877,36.91,79678.35,0.0,-0.9414,4e-05,8.42022]
[1777883211604,36.91,79678.4,0.0,-0.94141,4e-05,8.42]
[1777883211835,36.91,79678.4,0.0,-0.94141,4e-05,8.42]
[1777883217286,36.9,79678.89,0.0,-0.94141,4e-05,8.41924]
[1777883223043,36.9,79678.83,0.0,-0.94143,4e-05,8.41756]
[1777883223075,36.9,79678.83,0.0,-0.94143,4e-05,8.41756]
[1777883223086,36.9,79678.83,0.0,-0.94143,4e-05,8.41756]
[1777883226680,36.9,79678.01,0.0,-0.94148,4e-05,8.41203]
[1777883226827,36.9,79678.01,0.0,-0.94148,4e-05,8.41203]
[1777883231994,36.9,79677.93,0.0,-0.9415,4e-05,8.40894]
[1777883232046,36.9,79677.93,0.0,-0.9415,4e-05,8.40894]
[1777883232078,36.9,79677.93,0.0,-0.9415,4e-05,8.40894]
[1777883237356,36.89,79677.75,0.0,-0.94154,4e-05,8.40493]
[1777883237408,36.89,79677.75,0.0,-0.94154,4e-05,8.40493]
[1777883237579,36.89,79677.75,0.0,-0.94154,4e-05,8.40493]
[1777883242389,36.89,79677.7,0.0,-0.94156,4e-05,8.40253]
[1777883242441,36.89,79677.7,0.0,-0.94156,4e-05,8.40253]
[1777883242577,36.89,79677.7,0.0,-0.94156,4e-05,8.40253]
[1777883248505,36.88,79677.71,0.0,-0.94159,4e-05,8.39959]
[1777883252046,36.88,79677.6,0.0,-0.9416,4e-05,8.39818]
[1777883252077,36.88,79677.6,0.0,-0.9416,4e-05,8.39818]
[1777883252098,36.88,79677.6,0.0,-0.9416,4e-05,8.39818]
[1777883257568,36.87,79679.44,0.0,-0.94157,4e-05,8.40105]
[1777883261833,36.87,79679.18,0.0,-0.94159,4e-05,8.39845]
[1777883261877,36.87,79679.18,0.0,-0.94159,4e-05,8.39845]
[1777883262074,36.87,79679.18,0.0,-0.94159,4e-05,8.39845]
[1777883266632,36.87,79683.33,0.0,-0.94143,4e-05,8.41693]
[1777883267671,36.87,79683.33,0.0,-0.94143,4e-05,8.41693]
[1777883267723,36.87,79683.33,0.0,-0.94143,4e-05,8.41693]
[1777883267826,36.87,79683.33,0.0,-0.94143,4e-05,8.41693]
[1777883272566,36.86,79682.97,0.0,-0.94147,4e-05,8.41286]
[1777883272575,36.86,79682.97,0.0,-0.94147,4e-05,8.41286]
[1777883272674,36.86,79688.1,0.0,-0.94124,4e-05,8.43847]
[1777883275699,36.85,79687.4,0.0,-0.94132,4e-05,8.42965]
[1777883278068,36.85,79688.85,0.0,-0.94126,4e-05,8.43608]
[1777883278074,36.85,79688.85,0.0,-0.94126,4e-05,8.43608]
[1777883281557,36.85,79688.64,0.0,-0.94129,4e-05,8.4331]
[1777883281737,36.85,79703.76,0.0,-0.94063,4e-05,8.50966]
[1777883282550,36.85,79703.76,0.0,-0.94063,4e-05,8.50966]
[1777883282574,36.85,79703.76,0.0,-0.94063,4e-05,8.50966]
[1777883282744,36.85,79703.78,0.0,-0.94063,4e-05,8.50916]
[1777883284013,36.85,79703.78,0.0,-0.94063,4e-05,8.50916]
[1777883289793,36.84,79704.92,0.0,-0.94062,4e-05,8.51069]
[1777883292814,36.84,79701.52,0.0,-0.94078,4e-05,8.49147]
[1777883297849,36.83,79703.39,0.0,-0.94073,4e-05,8.498]
[1777883302884,36.83,79703.37,0.0,-0.94076,4e-05,8.49486]
[1777883306459,36.82,79703.81,0.0,-0.94075,4e-05,8.49529]
[1777883310939,36.82,79712.23,0.0,-0.9404,4e-05,8.53532]
[1777883311947,36.82,79717.28,0.0,-0.94021,4e-05,8.55707]
[1777883313105,36.82,79717.28,0.0,-0.94021,4e-05,8.55707]
[1777883313165,36.82,79717.28,0.0,-0.94021,4e-05,8.55707]
[1777883313206,36.81,79714.25,0.0,-0.94035,4e-05,8.54083]
[1777883313825,36.81,79714.25,0.0,-0.94035,4e-05,8.54083]
[1777883313961,36.81,79710.22,0.0,-0.94053,4e-05,8.51952]
[1777883318995,36.81,79711.05,0.0,-0.94053,4e-05,8.52057]
[1777883324031,36.8,79711.62,0.0,-0.94053,4e-05,8.52032]
[1777883329066,36.8,79711.74,0.0,-0.94055,4e-05,8.5178]
[1777883334101,36.79,79710.6,0.0,-0.94063,4e-05,8.50891]
[1777883339135,36.79,79710.83,0.0,-0.94065,4e-05,8.50708]
[1777883341150,36.78,79719.27,0.0,-0.94028,4e-05,8.54914]
[1777883343164,36.78,79720.14,0.0,-0.94025,4e-05,8.55234]
[1777883348199,36.78,79719.97,0.0,-0.94029,4e-05,8.54816]
[1777883354248,36.77,79731.48,0.0,-0.93981,5e-05,8.60338]
[1777883355255,36.76,79735.93,0.0,-0.93967,5e-05,8.61974]
[1777883356262,36.75,79736.59,0.0,-0.9397,5e-05,8.6158]
[1777883361297,36.72,79739.65,0.0,-0.93972,5e-05,8.61442]
[1777883363311,36.71,79744.78,0.0,-0.9395,5e-05,8.63867]
[1777883368346,36.7,79744.59,0.0,-0.93955,5e-05,8.63378]
[1777883369353,36.7,79740.19,0.0,-0.93975,5e-05,8.61026]
[1777883375995,36.7,79739.81,0.0,-0.93981,5e-05,8.60262]
[1777883376326,36.7,79739.81,0.0,-0.93981,5e-05,8.60262]
[1777883376402,36.68,79735.07,0.0,-0.94011,5e-05,8.56884]
[1777883377408,36.67,79731.72,0.0,-0.94032,4e-05,8.54497]
[1777883378416,36.65,79729.08,0.0,-0.94054,4e-05,8.51989]
[1777883380430,36.61,79726.72,0.0,-0.94084,4e-05,8.48598]
[1777883385490,36.56,79726.12,0.0,-0.94115,4e-05,8.45126]
[1777883390332,36.56,79727.89,0.0,-0.94108,4e-05,8.45896]
[1777883390428,36.55,79729.13,0.0,-0.94107,4e-05,8.46012]
[1777883395543,36.54,79729.92,0.0,-0.9411,4e-05,8.45745]
[1777883400575,36.5,79728.67,0.0,-0.94132,4e-05,8.43208]
[1777883403596,36.49,79730.98,0.0,-0.94126,4e-05,8.4386]
[1777883404603,36.49,79739.69,0.0,-0.94092,4e-05,8.47889]
[1777883405609,36.49,79740.59,0.0,-0.94088,4e-05,8.48301]
[1777883408631,36.48,79735.67,0.0,-0.94111,4e-05,8.45617]
[1777883409638,36.48,79732.16,0.0,-0.94127,4e-05,8.43768]
[1777883412660,36.48,79728.74,0.0,-0.94144,4e-05,8.41883]
[1777883416688,36.43,79726.24,0.0,-0.9418,4e-05,8.37787]
[1777883421723,36.42,79725.45,0.0,-0.94187,4e-05,8.36949]
[1777883426758,36.42,79725.81,0.0,-0.94189,4e-05,8.36709]
[1777883431793,36.41,79724.48,0.0,-0.94201,4e-05,8.35269]
[1777883434814,36.41,79708.65,0.0,-0.94273,4e-05,8.26959]
[1777883436103,36.41,79708.65,0.0,-0.94273,4e-05,8.26959]
[1777883436155,36.41,79708.65,0.0,-0.94273,4e-05,8.26959]
[1777883436166,36.4,79702.12,0.0,-0.94302,4e-05,8.23576]
[1777883436576,36.4,79702.12,0.0,-0.94302,4e-05,8.23576]
[1777883442870,36.39,79699.04,0.0,-0.94324,4e-05,8.21061]
[1777883447905,36.38,79698.98,0.0,-0.94327,4e-05,8.20742]
[1777883454956,36.38,79698.54,0.0,-0.94332,4e-05,8.20121]
[1777883459992,36.37,79699.29,0.0,-0.94331,4e-05,8.20218]
[1777883462005,36.37,79702.15,0.0,-0.9432,4e-05,8.21564]
[1777883463013,36.37,79704.38,0.0,-0.9431,4e-05,8.22647]
[1777883468047,36.33,79704.14,0.0,-0.94332,4e-05,8.20227]
[1777883473083,36.29,79702.99,0.0,-0.94354,4e-05,8.17619]
[1777883478118,36.26,79703.6,0.0,-0.94367,4e-05,8.16124]
[1777883480132,36.25,79698.7,0.0,-0.94395,4e-05,8.12979]
[1777883483153,36.24,79695.56,0.0,-0.94415,4e-05,8.10562]
[1777883486174,36.22,79699.67,0.0,-0.94404,4e-05,8.11921]
[1777883491209,36.21,79699.59,0.0,-0.94414,4e-05,8.10714]
[1777883492216,36.21,79707.7,0.0,-0.94379,4e-05,8.1479]
[1777883493223,36.21,79725.79,0.0,-0.943,4e-05,8.2395]
[1777883494230,36.21,79728.58,0.0,-0.94288,4e-05,8.2537]
[1777883495237,36.21,79730.98,0.0,-0.94277,4e-05,8.26591]
[1777883496243,36.21,79735.92,0.0,-0.94256,4e-05,8.2911]
[1777883501278,36.2,79734.36,0.0,-0.94265,4e-05,8.28049]
[1777883504301,36.2,79742.32,0.0,-0.94231,4e-05,8.31972]
[1777883506333,36.2,79743.07,0.0,-0.94228,4e-05,8.32306]
[1777883506432,36.2,79743.94,0.0,-0.94225,4e-05,8.32696]
[1777883512356,36.19,79743.54,0.0,-0.9423,4e-05,8.3214]
[1777883517391,36.19,79744.14,0.0,-0.9423,4e-05,8.32151]
[1777883521429,36.18,79764.43,0.0,-0.94141,4e-05,8.42358]
[1777883523439,36.17,79763.88,0.0,-0.94151,4e-05,8.41247]
[1777883528474,36.16,79764.31,0.0,-0.94157,4e-05,8.40601]
[1777883533509,36.12,79765.6,0.0,-0.94169,4e-05,8.39255]
[1777883538544,36.1,79764.87,0.0,-0.94182,4e-05,8.37745]
[1777883543578,36.09,79763.42,0.0,-0.94192,4e-05,8.36605]
[1777883547607,36.09,79756.08,0.0,-0.94227,4e-05,8.32515]
[1777883549621,36.08,79744.61,0.0,-0.94285,4e-05,8.25866]
[1777883550628,36.08,79738.97,0.0,-0.9431,4e-05,8.2292]
[1777883555662,36.07,79740.33,0.0,-0.94309,4e-05,8.23003]
[1777883560698,36.07,79740.58,0.0,-0.9431,4e-05,8.2286]
[1777883566740,36.06,79739.92,0.0,-0.94316,4e-05,8.22203]
[1777883570768,36.06,79742.16,0.0,-0.94308,4e-05,8.23134]
[1777883575803,36.05,79741.88,0.0,-0.94311,4e-05,8.2272]
[1777883581845,36.05,79740.27,0.0,-0.94321,4e-05,8.21579]
[1777883586880,36.04,79742.07,0.0,-0.94316,4e-05,8.22245]
[1777883596950,36.03,79740.41,0.0,-0.94327,4e-05,8.2089]
[1777883601985,36.03,79741.75,0.0,-0.94324,4e-05,8.21336]
[1777883609034,36.02,79741.79,0.0,-0.94326,4e-05,8.21028]
[1777883614069,36.02,79739.69,0.0,-0.9434,4e-05,8.19391]
[1777883619104,36.02,79739.98,0.0,-0.9434,4e-05,8.19326]
[1777883620111,36.02,79734.94,0.0,-0.94363,4e-05,8.16712]
[1777883621117,36.01,79732.02,0.0,-0.94376,4e-05,8.15186]
[1777883625148,36.01,79727.16,0.0,-0.94398,4e-05,8.12574]
[1777883626155,36.01,79723.7,0.0,-0.94413,4e-05,8.10786]
[1777883628169,36.01,79725.85,0.0,-0.94405,4e-05,8.11821]
[1777883630183,36.01,79723.7,0.0,-0.94417,4e-05,8.10412]
[1777883635217,35.98,79725.65,0.0,-0.9442,4e-05,8.10096]
[1777883640253,35.98,79725.55,0.0,-0.94421,4e-05,8.09919]
[1777883645288,35.98,79725.02,0.0,-0.94425,4e-05,8.09527]
[1777883650323,35.98,79721.94,0.0,-0.94439,4e-05,8.07845]
[1777883655359,35.97,79721.43,0.0,-0.94444,4e-05,8.07296]
[1777883660393,35.97,79720.38,0.0,-0.94451,4e-05,8.06476]
[1777883665429,35.96,79719.15,0.0,-0.94458,4e-05,8.05582]
[1777883670464,35.95,79720.09,0.0,-0.94461,4e-05,8.0531]
[1777883675500,35.93,79714.68,0.0,-0.94494,4e-05,8.01403]
[1777883676507,35.93,79712.29,0.0,-0.94505,4e-05,8.00039]
[1777883678521,35.93,79712.14,0.0,-0.94508,4e-05,7.99769]
[1777883680535,35.93,79708.75,0.0,-0.94523,4e-05,7.9797]
[1777883685570,35.93,79707.2,0.0,-0.94531,4e-05,7.97082]
[1777883686577,35.92,79702.56,0.0,-0.94551,4e-05,7.94707]
[1777883687584,35.92,79696.79,0.0,-0.94576,4e-05,7.9177]
[1777883689597,35.92,79694.31,0.0,-0.94586,4e-05,7.90569]
[1777883691612,35.93,79685.69,0.0,-0.94621,4e-05,7.86379]
[1777883695640,35.94,79688.19,0.0,-0.94606,4e-05,7.8818]
[1777883696647,35.94,79690.52,0.0,-0.94595,4e-05,7.89448]
[1777883698661,35.94,79692.64,0.0,-0.94585,4e-05,7.90661]
[1777883703695,35.95,79692.46,0.0,-0.94583,4e-05,7.90873]
[1777883709743,35.95,79695.46,0.0,-0.94568,4e-05,7.92613]
[1777883714778,35.95,79697.05,0.0,-0.94561,4e-05,7.93426]
[1777883720820,35.95,79696.33,0.0,-0.94564,4e-05,7.93073]
[1777883724848,35.95,79699.31,0.0,-0.94552,4e-05,7.94571]
[1777883725854,35.95,79702.65,0.0,-0.94537,4e-05,7.96248]
[1777883730892,35.95,79703.35,0.0,-0.94535,4e-05,7.96573]
[1777883732907,35.95,79706.05,0.0,-0.94525,4e-05,7.97583]
[1777883733913,35.95,79708.41,0.0,-0.94515,4e-05,7.98764]
[1777883738948,35.95,79709.87,0.0,-0.94509,4e-05,7.99447]
[1777883741970,35.95,79718.52,0.0,-0.94472,4e-05,8.03781]
[1777883742976,35.95,79724.35,0.0,-0.94447,4e-05,8.06715]
[1777883748016,35.95,79724.88,0.0,-0.94446,4e-05,8.06872]
[1777883752044,35.94,79727.89,0.0,-0.94434,4e-05,8.08307]
[1777883757079,35.94,79729.83,0.0,-0.94427,4e-05,8.0916]
[1777883762114,35.94,79717.4,0.0,-0.94482,4e-05,8.02729]
[1777883763121,35.94,79711.43,0.0,-0.94507,4e-05,7.99698]
[1777883764128,35.94,79704.22,0.0,-0.94538,4e-05,7.96054]
[1777883770170,35.94,79704.1,0.0,-0.94539,4e-05,7.9596]
[1777883775205,35.94,79705.13,0.0,-0.94535,4e-05,7.96456]
[1777883780743,35.94,79703.39,0.0,-0.94543,4e-05,7.95561]
[1777883786281,35.94,79702.83,0.0,-0.94545,4e-05,7.95257]
[1777883791317,35.94,79701.96,0.0,-0.94551,4e-05,7.94473]
[1777883796352,35.94,79702.44,0.0,-0.94549,4e-05,7.94707]
[1777883798366,35.94,79699.15,0.0,-0.94563,4e-05,7.93052]
[1777883804408,35.94,79696.73,0.0,-0.94574,4e-05,7.91728]
[1777883805415,35.93,79692.93,0.0,-0.94591,4e-05,7.89765]
[1777883807429,35.93,79690.69,0.0,-0.94602,4e-05,7.88534]
[1777883812464,35.93,79689.91,0.0,-0.94607,4e-05,7.87884]
[1777883817499,35.92,79689.62,0.0,-0.94611,4e-05,7.87487]
[1777883822534,35.92,79688.48,0.0,-0.94617,4e-05,7.86672]
[1777883827569,35.92,79688.66,0.0,-0.94619,4e-05,7.86524]
[1777883832603,35.91,79688.52,0.0,-0.94621,4e-05,7.86219]
[1777883837639,35.91,79687.84,0.0,-0.94626,4e-05,7.85647]
[1777883842673,35.9,79687.07,0.0,-0.94631,4e-05,7.85037]
[1777883847709,35.9,79687.84,0.0,-0.9463,4e-05,7.85198]
[1777883852744,35.9,79688.01,0.0,-0.94633,4e-05,7.84726]
[1777883853751,35.89,79690.54,0.0,-0.94623,4e-05,7.85946]
[1777883856771,35.89,79688.46,0.0,-0.94633,4e-05,7.84772]
[1777883860800,35.89,79692.27,0.0,-0.94619,4e-05,7.86495]
[1777883861808,35.89,79694.58,0.0,-0.94609,4e-05,7.87605]
[1777883866842,35.89,79693.89,0.0,-0.94613,4e-05,7.87151]
[1777883872884,35.89,79694.56,0.0,-0.9461,4e-05,7.87558]
[1777883877918,35.89,79694.35,0.0,-0.94611,4e-05,7.87385]
[1777883882954,35.89,79693.48,0.0,-0.94614,4e-05,7.87005]
[1777883886982,35.89,79698.0,0.0,-0.94596,4e-05,7.89188]
[1777883888996,35.89,79700.42,0.0,-0.94585,4e-05,7.90416]
[1777883894031,35.89,79700.8,0.0,-0.94583,4e-05,7.90635]
[1777883896044,35.89,79704.13,0.0,-0.94569,4e-05,7.92318]
[1777883901080,35.89,79705.84,0.0,-0.94562,4e-05,7.93187]
[1777883906115,35.89,79705.29,0.0,-0.94564,4e-05,7.92915]
[1777883908130,35.89,79714.56,0.0,-0.94524,4e-05,7.97584]
[1777883909136,35.89,79715.4,0.0,-0.94521,4e-05,7.98001]
[1777883911151,35.89,79717.73,0.0,-0.94513,4e-05,7.98827]
[1777883917192,35.89,79715.73,0.0,-0.94522,4e-05,7.97776]
[1777883922228,35.89,79716.06,0.0,-0.94521,4e-05,7.97921]
[1777883928271,35.89,79716.18,0.0,-0.9452,4e-05,7.97962]
[1777883933305,35.88,79715.65,0.0,-0.94523,4e-05,7.97621]
[1777883938341,35.88,79715.72,0.0,-0.94526,4e-05,7.97339]
[1777883941361,35.88,79712.2,0.0,-0.94543,4e-05,7.95378]
[1777883946396,35.87,79713.44,0.0,-0.9454,4e-05,7.95706]
[1777883950424,35.87,79719.44,0.0,-0.94516,4e-05,7.98497]
[1777883951432,35.87,79728.12,0.0,-0.94479,4e-05,8.02886]
[1777883952439,35.87,79727.61,0.0,-0.94481,4e-05,8.0262]
[1777883954452,35.87,79731.42,0.0,-0.94465,4e-05,8.04533]
[1777883958481,35.87,79725.32,0.0,-0.94491,4e-05,8.01386]
[1777883963516,35.86,79725.84,0.0,-0.94492,4e-05,8.01356]
[1777883968551,35.85,79724.48,0.0,-0.94501,4e-05,8.00319]
[1777883974593,35.85,79724.68,0.0,-0.94506,4e-05,7.99663]
[1777883979627,35.84,79724.4,0.0,-0.9451,4e-05,7.9917]
[1777883986678,35.83,79724.4,0.0,-0.94514,4e-05,7.98679]
[1777883988692,35.83,79722.02,0.0,-0.94526,4e-05,7.97338]
[1777883993727,35.82,79720.63,0.0,-0.94534,4e-05,7.96299]
[1777883998762,35.82,79720.17,0.0,-0.94539,4e-05,7.95731]
[1777884003830,35.81,79720.37,0.0,-0.94541,4e-05,7.95497]
[1777884008835,35.81,79720.32,0.0,-0.94544,4e-05,7.95138]
[1777884013870,35.8,79720.95,0.0,-0.94545,4e-05,7.95124]
[1777884018905,35.8,79721.32,0.0,-0.94546,4e-05,7.94978]
[1777884023940,35.79,79720.84,0.0,-0.94551,4e-05,7.94403]
[1777884024947,35.79,79718.17,0.0,-0.94563,4e-05,7.9299]
[1777884029982,35.78,79716.78,0.0,-0.94572,4e-05,7.91911]
[1777884043073,35.77,79717.39,0.0,-0.94578,4e-05,7.9112]
[1777884048108,35.76,79718.24,0.0,-0.94577,4e-05,7.91277]
[1777884050122,35.76,79724.69,0.0,-0.9455,4e-05,7.94476]
[1777884051129,35.76,79729.98,0.0,-0.94528,4e-05,7.97037]
[1777884055157,35.76,79730.51,0.0,-0.94528,4e-05,7.9705]
[1777884060193,35.75,79729.89,0.0,-0.94533,4e-05,7.96416]
[1777884065307,35.75,79728.86,0.0,-0.9454,4e-05,7.95639]
[1777884071269,35.74,79729.22,0.0,-0.94542,4e-05,7.95376]
[1777884076305,35.73,79730.26,0.0,-0.94541,4e-05,7.95584]
[1777884081340,35.73,79729.56,0.0,-0.94546,4e-05,7.94908]
[1777884086374,35.72,79730.79,0.0,-0.94544,4e-05,7.95206]
[1777884091410,35.72,79729.62,0.0,-0.94554,4e-05,7.93958]
[1777884093424,35.72,79723.27,0.0,-0.94582,4e-05,7.90628]
[1777884094431,35.71,79725.96,0.0,-0.94571,4e-05,7.91928]
[1777884099466,35.71,79727.11,0.0,-0.94567,4e-05,7.92465]
[1777884104501,35.72,79726.72,0.0,-0.94567,4e-05,7.92377]
[1777884109536,35.72,79727.11,0.0,-0.94564,4e-05,7.92788]
[1777884114571,35.72,79727.13,0.0,-0.94562,4e-05,7.93017]
[1777884116585,35.72,79738.71,0.0,-0.94512,4e-05,7.98886]
[1777884117592,35.72,79738.23,0.0,-0.94514,4e-05,7.98638]
[1777884122627,35.72,79738.47,0.0,-0.94513,4e-05,7.98733]
[1777884125649,35.72,79741.14,0.0,-0.94502,4e-05,8.00071]
[1777884126656,35.72,79747.27,0.0,-0.94475,4e-05,8.03179]
[1777884128210,35.72,79750.7,0.0,-0.94463,4e-05,8.04644]
[1777884134713,35.73,79750.59,0.0,-0.94459,4e-05,8.05141]
[1777884136727,35.72,79748.22,0.0,-0.9447,4e-05,8.03752]
[1777884141762,35.72,79747.17,0.0,-0.94476,4e-05,8.03149]
[1777884146797,35.72,79745.67,0.0,-0.94483,4e-05,8.02326]
[1777884147804,35.72,79739.13,0.0,-0.94511,4e-05,7.98994]
[1777884150825,35.72,79734.05,0.0,-0.94533,4e-05,7.96404]
[1777884155859,35.72,79733.74,0.0,-0.94537,4e-05,7.959]
[1777884160895,35.72,79733.85,0.0,-0.94536,4e-05,7.95943]
[1777884165930,35.72,79734.08,0.0,-0.94535,4e-05,7.96041]
[1777884170965,35.72,79735.84,0.0,-0.94528,4e-05,7.96909]
[1777884175999,35.72,79736.52,0.0,-0.94525,4e-05,7.97223]
[1777884181035,35.72,79736.86,0.0,-0.94524,4e-05,7.97358]
[1777884185064,35.72,79734.45,0.0,-0.94535,4e-05,7.96109]
[1777884190099,35.72,79734.87,0.0,-0.94533,4e-05,7.96296]
[1777884195134,35.72,79735.33,0.0,-0.94532,4e-05,7.96502]
[1777884201176,35.72,79735.33,0.0,-0.94532,4e-05,7.9646]
[1777884208225,35.72,79733.82,0.0,-0.94539,4e-05,7.95657]
[1777884213259,35.72,79733.53,0.0,-0.94542,4e-05,7.95152]
[1777884218295,35.72,79732.97,0.0,-0.94545,4e-05,7.94853]
[1777884221316,35.72,79722.21,0.0,-0.94591,4e-05,7.89412]
[1777884222323,35.72,79721.05,0.0,-0.94596,4e-05,7.88833]
[1777884226351,35.72,79711.48,0.0,-0.94637,4e-05,7.84051]
[1777884227358,35.72,79709.84,0.0,-0.94643,4e-05,7.83242]
[1777884229373,35.72,79707.76,0.0,-0.94652,4e-05,7.82231]
[1777884234408,35.71,79707.91,0.0,-0.94652,4e-05,7.82203]
[1777884239443,35.71,79708.13,0.0,-0.94653,4e-05,7.82086]
[1777884244478,35.71,79707.38,0.0,-0.94658,4e-05,7.81485]
[1777884248506,35.7,79699.92,0.0,-0.94691,4e-05,7.77577]
[1777884250519,35.7,79699.6,0.0,-0.94693,4e-05,7.77342]
[1777884255555,35.7,79699.14,0.0,-0.94697,4e-05,7.76929]
[1777884262604,35.7,79700.3,0.0,-0.94694,4e-05,7.77252]
[1777884267640,35.69,79699.69,0.0,-0.94698,4e-05,7.76766]
[1777884274688,35.69,79699.3,0.0,-0.94704,4e-05,7.75992]
[1777884280730,35.68,79700.08,0.0,-0.94703,4e-05,7.76174]
[1777884283752,35.68,79703.76,0.0,-0.94688,4e-05,7.77905]
[1777884288823,35.68,79702.17,0.0,-0.94696,4e-05,7.76921]
[1777884294865,35.68,79702.1,0.0,-0.94699,4e-05,7.76664]
[1777884299899,35.67,79702.14,0.0,-0.947,4e-05,7.76498]
[1777884302921,35.67,79700.05,0.0,-0.9471,4e-05,7.75343]
[1777884312990,35.66,79700.39,0.0,-0.94711,4e-05,7.75156]
[1777884323062,35.66,79700.47,0.0,-0.94714,4e-05,7.74848]
[1777884328097,35.65,79700.1,0.0,-0.94717,4e-05,7.74491]
[1777884333131,35.65,79700.05,0.0,-0.94721,4e-05,7.73962]
[1777884338167,35.65,79700.27,0.0,-0.94721,4e-05,7.73905]
[1777884343202,35.65,79702.11,0.0,-0.94715,4e-05,7.74657]
[1777884349244,35.64,79701.24,0.0,-0.94721,4e-05,7.7402]
[1777884355286,35.64,79699.86,0.0,-0.94728,4e-05,7.73137]
[1777884360321,35.64,79700.34,0.0,-0.94728,4e-05,7.73187]
[1777884367369,35.63,79700.9,0.0,-0.94727,4e-05,7.73247]
[1777884372405,35.63,79700.95,0.0,-0.94728,4e-05,7.73115]
[1777884377440,35.63,79700.84,0.0,-0.9473,4e-05,7.72906]
[1777884379454,35.63,79706.8,0.0,-0.94706,4e-05,7.75818]
[1777884382475,35.62,79704.01,0.0,-0.94718,4e-05,7.74321]
[1777884388517,35.62,79703.67,0.0,-0.94721,4e-05,7.73957]
[1777884393551,35.62,79703.57,0.0,-0.94725,4e-05,7.73415]
[1777884399594,35.61,79703.49,0.0,-0.94727,4e-05,7.73187]
[1777884407650,35.61,79703.96,0.0,-0.94727,4e-05,7.73177]
[1777884413692,35.61,79703.61,0.0,-0.9473,4e-05,7.72822]
[1777884418727,35.6,79703.13,0.0,-0.94734,4e-05,7.72435]
[1777884424769,35.6,79702.92,0.0,-0.94736,4e-05,7.72155]
[1777884429804,35.6,79702.47,0.0,-0.94739,4e-05,7.71786]
[1777884431818,35.6,79695.16,0.0,-0.9477,4e-05,7.68091]
[1777884432825,35.6,79689.53,0.0,-0.94794,4e-05,7.65274]
[1777884437887,35.6,79690.18,0.0,-0.94792,4e-05,7.65524]
[1777884443902,35.59,79689.38,0.0,-0.94796,4e-05,7.65009]
[1777884446922,35.59,79701.61,0.0,-0.94745,4e-05,7.71038]
[1777884447929,35.59,79703.17,0.0,-0.94741,4e-05,7.71568]
[1777884452965,35.57,79703.46,0.0,-0.94752,4e-05,7.70161]
[1777884457999,35.55,79704.11,0.0,-0.94759,4e-05,7.69408]
[1777884462030,35.54,79701.45,0.0,-0.94774,4e-05,7.67638]
[1777884467065,35.54,79701.2,0.0,-0.94776,4e-05,7.67427]
[1777884472100,35.54,79701.08,0.0,-0.94777,4e-05,7.67287]
[1777884477137,35.54,79701.08,0.0,-0.94777,4e-05,7.67209]
[1777884482173,35.54,79700.68,0.0,-0.9478,4e-05,7.66937]
[1777884487208,35.54,79700.71,0.0,-0.9478,4e-05,7.66882]
[1777884489222,35.54,79693.56,0.0,-0.9481,4e-05,7.63305]
[1777884491236,35.53,79691.66,0.0,-0.94818,4e-05,7.62349]
[1777884496271,35.53,79691.62,0.0,-0.94819,4e-05,7.623]
[1777884497278,35.53,79689.55,0.0,-0.94827,4e-05,7.61269]
[1777884498285,35.53,79686.53,0.0,-0.9484,4e-05,7.59771]
[1777884503320,35.53,79687.63,0.0,-0.94835,4e-05,7.60304]
[1777884505337,35.53,79662.42,0.0,-0.94939,4e-05,7.47891]
[1777884506343,35.53,79656.73,0.0,-0.94962,4e-05,7.45106]
[1777884507351,35.53,79656.25,0.0,-0.94964,4e-05,7.44888]
[1777884508334,35.53,79656.25,0.0,-0.94964,4e-05,7.44888]
[1777884508357,35.53,79656.6,0.0,-0.94963,4e-05,7.45081]
[1777884513393,35.54,79655.51,0.0,-0.94968,4e-05,7.44331]
[1777884518551,35.54,79655.66,0.0,-0.94967,4e-05,7.44492]
[1777884528503,35.54,79657.36,0.0,-0.94958,4e-05,7.45557]
[1777884532532,35.54,79659.98,0.0,-0.94947,4e-05,7.46908]
[1777884533827,35.54,79659.55,0.0,-0.94948,4e-05,7.46713]
[1777884533978,35.54,79659.55,0.0,-0.94948,4e-05,7.46713]
[1777884534546,35.54,79656.07,0.0,-0.94962,4e-05,7.45028]
[1777884538852,35.55,79657.07,0.0,-0.94958,4e-05,7.45589]
[1777884543611,35.55,79661.57,0.0,-0.94938,4e-05,7.47874]
[1777884544618,35.55,79686.7,0.0,-0.94835,4e-05,7.60252]
[1777884545625,35.55,79683.16,0.0,-0.9485,4e-05,7.58495]
[1777884551339,35.55,79685.4,0.0,-0.94841,4e-05,7.59588]
[1777884551391,35.55,79685.4,0.0,-0.94841,4e-05,7.59588]
[1777884551577,35.55,79685.4,0.0,-0.94841,4e-05,7.59588]
[1777884551432,35.55,79684.51,0.0,-0.94844,4e-05,7.59144]
[1777884556435,35.55,79687.1,0.0,-0.94834,4e-05,7.60405]
[1777884559082,35.55,79684.78,0.0,-0.94843,4e-05,7.59242]
[1777884562716,35.55,79687.0,0.0,-0.94834,4e-05,7.60331]
[1777884562759,35.55,79687.0,0.0,-0.94834,4e-05,7.60331]
[1777884562827,35.55,79687.0,0.0,-0.94834,4e-05,7.60331]
[1777884562928,35.55,79686.06,0.0,-0.94838,4e-05,7.59857]
[1777884568786,35.55,79687.82,0.0,-0.94831,4e-05,7.60699]
[1777884573821,35.54,79687.93,0.0,-0.94833,4e-05,7.60401]
[1777884578349,35.54,79687.65,0.0,-0.94834,4e-05,7.60252]
[1777884578399,35.54,79687.65,0.0,-0.94834,4e-05,7.60252]
[1777884578581,35.54,79687.65,0.0,-0.94834,4e-05,7.60252]
[1777884578500,35.54,79687.83,0.0,-0.94834,4e-05,7.60338]
[1777884583891,35.54,79687.76,0.0,-0.94834,4e-05,7.60287]
[1777884588926,35.54,79687.77,0.0,-0.94834,4e-05,7.60279]
[1777884594413,35.54,79687.76,0.0,-0.94834,4e-05,7.60263]
[1777884594509,35.54,79687.76,0.0,-0.94834,4e-05,7.60263]
[1777884594577,35.54,79687.76,0.0,-0.94834,4e-05,7.60263]
[1777884594615,35.54,79688.12,0.0,-0.94833,4e-05,7.60437]
[1777884600010,35.54,79687.41,0.0,-0.94836,4e-05,7.60075]
[1777884600884,35.54,79687.41,0.0,-0.94836,4e-05,7.60075]
[1777884600937,35.54,79687.41,0.0,-0.94836,4e-05,7.60075]
[1777884601079,35.54,79687.41,0.0,-0.94836,4e-05,7.60075]
[1777884601181,35.54,79687.28,0.0,-0.94836,4e-05,7.60009]
[1777884602918,35.54,79685.84,0.0,-0.94842,4e-05,7.59295]
[1777884603085,35.54,79685.84,0.0,-0.94842,4e-05,7.59295]
[1777884603139,35.54,79675.85,0.0,-0.94884,4e-05,7.54367]
[1777884604032,35.54,79667.25,0.0,-0.94919,4e-05,7.50149]
[1777884605039,35.54,79667.35,0.0,-0.94918,4e-05,7.50212]
[1777884610049,35.54,79667.46,0.0,-0.94917,4e-05,7.50322]
[1777884610075,35.54,79667.46,0.0,-0.94917,4e-05,7.50322]
[1777884610102,35.54,79667.46,0.0,-0.94917,4e-05,7.50322]
[1777884610475,35.54,79667.46,0.0,-0.94917,4e-05,7.50322]
[1777884610574,35.54,79667.46,0.0,-0.94917,4e-05,7.50322]
[1777884610576,35.54,79664.07,0.0,-0.94931,4e-05,7.48673]
[1777884614385,35.55,79662.95,0.0,-0.94935,4e-05,7.48173]
[1777884620144,35.55,79663.61,0.0,-0.94932,4e-05,7.48607]
[1777884622402,35.55,79663.68,0.0,-0.94931,4e-05,7.48656]
[1777884622454,35.55,79663.68,0.0,-0.94931,4e-05,7.48656]
[1777884622577,35.55,79663.68,0.0,-0.94931,4e-05,7.48656]
[1777884622663,35.55,79663.86,0.0,-0.9493,4e-05,7.48775]
[1777884623357,35.55,79663.86,0.0,-0.9493,4e-05,7.48775]
[1777884623577,35.55,79663.86,0.0,-0.9493,4e-05,7.48775]
[1777884623678,35.55,79663.5,0.0,-0.94932,4e-05,7.48614]
[1777884629207,35.55,79660.1,0.0,-0.94945,4e-05,7.47021]
[1777884631674,35.55,79659.13,0.0,-0.94949,4e-05,7.46565]
[1777884631725,35.55,79659.13,0.0,-0.94949,4e-05,7.46565]
[1777884631826,35.55,79658.65,0.0,-0.94952,4e-05,7.46021]
[1777884632227,35.55,79658.72,0.0,-0.94952,4e-05,7.46074]
[1777884637264,35.55,79663.14,0.0,-0.94933,4e-05,7.48326]
[1777884638575,35.55,79663.14,0.0,-0.94933,4e-05,7.48326]
[1777884638620,35.55,79663.14,0.0,-0.94933,4e-05,7.48326]
[1777884638676,35.55,79663.14,0.0,-0.94933,4e-05,7.48355]
[1777884638834,35.55,79663.14,0.0,-0.94933,4e-05,7.48355]
[1777884644313,35.55,79662.95,0.0,-0.94933,4e-05,7.48333]
[1777884645320,35.55,79658.67,0.0,-0.94951,4e-05,7.46253]
[1777884647374,35.55,79657.92,0.0,-0.94953,4e-05,7.45904]
[1777884647430,35.55,79657.92,0.0,-0.94953,4e-05,7.45904]
[1777884647578,35.55,79657.92,0.0,-0.94953,4e-05,7.45904]
[1777884647674,35.56,79658.03,0.0,-0.94953,4e-05,7.45993]
[1777884653376,35.56,79657.33,0.0,-0.94955,4e-05,7.45739]
[1777884658411,35.56,79656.2,0.0,-0.94959,4e-05,7.45274]
[1777884659761,35.56,79656.16,0.0,-0.94959,4e-05,7.45272]
[1777884659813,35.56,79656.16,0.0,-0.94959,4e-05,7.45272]
[1777884659828,35.56,79656.16,0.0,-0.94959,4e-05,7.45272]
[1777884659862,35.56,79656.16,0.0,-0.94958,4e-05,7.4529]
[1777884663447,35.56,79661.66,0.0,-0.94936,4e-05,7.48032]
[1777884668482,35.56,79662.46,0.0,-0.94932,4e-05,7.48486]
[1777884668788,35.56,79662.46,0.0,-0.94932,4e-05,7.48486]
[1777884668827,35.56,79662.46,0.0,-0.94932,4e-05,7.48486]
[1777884668835,35.56,79662.46,0.0,-0.94932,4e-05,7.48486]
[1777884669632,35.56,79662.46,0.0,-0.94932,4e-05,7.48486]
[1777884669670,35.56,79662.58,0.0,-0.94931,4e-05,7.48569]
[1777884669828,35.56,79662.58,0.0,-0.94931,4e-05,7.48569]
[1777884672510,35.56,79655.07,0.0,-0.94962,4e-05,7.44919]
[1777884673187,35.56,79655.07,0.0,-0.94962,4e-05,7.44919]
[1777884673239,35.56,79655.07,0.0,-0.94962,4e-05,7.44919]
[1777884673328,35.56,79655.07,0.0,-0.94962,4e-05,7.44919]
[1777884673517,35.56,79653.45,0.0,-0.94968,4e-05,7.44143]
[1777884675531,35.56,79647.65,0.0,-0.94991,4e-05,7.41353]
[1777884678552,35.56,79657.87,0.0,-0.94949,4e-05,7.46406]
[1777884680501,35.56,79657.61,0.0,-0.9495,4e-05,7.46302]
[1777884680506,35.56,79657.61,0.0,-0.9495,4e-05,7.46302]
[1777884680580,35.56,79657.61,0.0,-0.9495,4e-05,7.46302]
[1777884680603,35.56,79657.15,0.0,-0.94952,4e-05,7.46093]
[1777884685745,35.57,79656.36,0.0,-0.94955,4e-05,7.45757]
[1777884689477,35.57,79655.86,0.0,-0.94956,4e-05,7.45596]
[1777884689579,35.57,79655.86,0.0,-0.94956,4e-05,7.45596]
[1777884689631,35.57,79655.81,0.0,-0.94956,4e-05,7.45588]
[1777884691645,35.57,79650.92,0.0,-0.94978,4e-05,7.42909]
[1777884693659,35.57,79643.98,0.0,-0.95005,4e-05,7.39572]
[1777884694666,35.57,79630.14,0.0,-0.95061,4e-05,7.32887]
[1777884696680,35.58,79628.22,0.0,-0.95062,4e-05,7.32761]
[1777884701715,35.59,79631.67,0.0,-0.95043,4e-05,7.34962]
[1777884703729,35.59,79627.19,0.0,-0.95061,4e-05,7.32869]
[1777884705676,35.59,79626.34,0.0,-0.95064,4e-05,7.32498]
[1777884705742,35.59,79626.08,0.0,-0.95064,4e-05,7.32413]
[1777884705834,35.59,79626.08,0.0,-0.95064,4e-05,7.32413]
[1777884711784,35.6,79623.54,0.0,-0.95072,4e-05,7.31436]
[1777884716820,35.6,79620.93,0.0,-0.95081,4e-05,7.30402]
[1777884721512,35.61,79620.83,0.0,-0.9508,4e-05,7.30491]
[1777884722469,35.61,79620.0,0.0,-0.95083,4e-05,7.30137]
[1777884722485,35.61,79608.98,0.0,-0.95126,4e-05,7.24888]
[1777884722863,35.62,79612.74,0.0,-0.95107,4e-05,7.27232]
[1777884724999,35.63,79614.9,0.0,-0.95094,4e-05,7.2877]
[1777884725084,35.63,79614.9,0.0,-0.95094,4e-05,7.2877]
[1777884725181,35.63,79614.6,0.0,-0.95095,4e-05,7.28673]
[1777884726891,35.63,79618.38,0.0,-0.95079,4e-05,7.30586]
[1777884731926,35.63,79619.46,0.0,-0.95075,4e-05,7.31044]
[1777884733940,35.63,79623.6,0.0,-0.95055,4e-05,7.3345]
[1777884737968,35.64,79630.63,0.0,-0.95023,4e-05,7.37354]
[1777884739771,35.64,79630.63,0.0,-0.95023,4e-05,7.37354]
[1777884739982,35.64,79635.38,0.0,-0.95003,4e-05,7.39722]
[1777884741078,35.64,79635.38,0.0,-0.95003,4e-05,7.39722]
[1777884743003,35.65,79643.23,0.0,-0.94971,4e-05,7.43618]
[1777884745017,35.65,79648.69,0.0,-0.94948,4e-05,7.46321]
[1777884749673,35.65,79646.42,0.0,-0.94957,4e-05,7.45266]
[1777884749838,35.65,79646.42,0.0,-0.94957,4e-05,7.45266]
[1777884749764,35.65,79645.93,0.0,-0.94959,4e-05,7.45065]
[1777884750477,35.65,79645.93,0.0,-0.94959,4e-05,7.45065]
[1777884750577,35.65,79645.93,0.0,-0.94959,4e-05,7.45065]
[1777884755087,35.65,79641.44,0.0,-0.94978,4e-05,7.42646]
[1777884755921,35.65,79641.44,0.0,-0.94978,4e-05,7.42646]
[1777884756084,35.65,79641.44,0.0,-0.94978,4e-05,7.42646]
[1777884756829,35.65,79641.44,0.0,-0.94978,4e-05,7.42646]
[1777884756094,35.65,79640.99,0.0,-0.9498,4e-05,7.42448]
[1777884757076,35.65,79640.99,0.0,-0.9498,4e-05,7.42448]
[1777884762135,35.65,79641.19,0.0,-0.94978,4e-05,7.42671]
[1777884763797,35.65,79641.19,0.0,-0.94978,4e-05,7.42671]
[1777884763827,35.65,79641.19,0.0,-0.94978,4e-05,7.42671]
[1777884763802,35.65,79641.54,0.0,-0.94976,4e-05,7.42882]
[1777884764488,35.65,79641.54,0.0,-0.94976,4e-05,7.42882]
[1777884764579,35.65,79641.54,0.0,-0.94976,4e-05,7.42882]
[1777884770192,35.65,79644.26,0.0,-0.94964,4e-05,7.44314]
[1777884775227,35.66,79644.9,0.0,-0.94961,4e-05,7.44705]
[1777884777117,35.66,79645.79,0.0,-0.94957,4e-05,7.45153]
[1777884777334,35.66,79645.79,0.0,-0.94957,4e-05,7.45153]
[1777884777435,35.66,79646.41,0.0,-0.94955,4e-05,7.45469]
[1777884777897,35.66,79646.41,0.0,-0.94955,4e-05,7.45469]
[1777884778085,35.66,79646.41,0.0,-0.94955,4e-05,7.45469]
[1777884780262,35.66,79654.77,0.0,-0.9492,4e-05,7.49589]
[1777884781269,35.66,79656.63,0.0,-0.94913,4e-05,7.50505]
[1777884781923,35.66,79656.63,0.0,-0.94913,4e-05,7.50505]
[1777884782081,35.66,79656.63,0.0,-0.94913,4e-05,7.50505]
[1777884782824,35.66,79656.63,0.0,-0.94913,4e-05,7.50505]
[1777884782864,35.66,79656.04,0.0,-0.94915,4e-05,7.50227]
[1777884783081,35.66,79656.04,0.0,-0.94915,4e-05,7.50227]
[1777884788318,35.66,79656.71,0.0,-0.94912,4e-05,7.50579]
[1777884792445,35.66,79659.45,0.0,-0.94901,4e-05,7.51934]
[1777884792579,35.66,79659.45,0.0,-0.94901,4e-05,7.51934]
[1777884792882,35.66,79659.45,0.0,-0.94901,4e-05,7.51934]
[1777884792662,35.66,79659.71,0.0,-0.949,4e-05,7.52065]
[1777884793080,35.66,79659.71,0.0,-0.949,4e-05,7.52065]
[1777884798388,35.66,79656.54,0.0,-0.94912,4e-05,7.50533]
[1777884800510,35.66,79657.01,0.0,-0.9491,4e-05,7.50768]
[1777884800584,35.66,79657.01,0.0,-0.9491,4e-05,7.50768]
[1777884800884,35.66,79657.01,0.0,-0.9491,4e-05,7.50768]
[1777884800611,35.66,79656.94,0.0,-0.94911,4e-05,7.50738]
[1777884801081,35.66,79656.94,0.0,-0.94911,4e-05,7.50738]
[1777884806444,35.66,79657.93,0.0,-0.94906,4e-05,7.51251]
[1777884809465,35.66,79663.7,0.0,-0.94883,4e-05,7.54092]
[1777884810309,35.66,79663.7,0.0,-0.94883,4e-05,7.54092]
[1777884810333,35.66,79663.7,0.0,-0.94883,4e-05,7.54092]
[1777884810472,35.66,79663.77,0.0,-0.94882,4e-05,7.54126]
[1777884811022,35.66,79663.77,0.0,-0.94882,4e-05,7.54126]
[1777884811079,35.66,79663.77,0.0,-0.94882,4e-05,7.54126]
[1777884813493,35.66,79673.46,0.0,-0.94845,4e-05,7.5856]
[1777884814500,35.66,79673.14,0.0,-0.94846,4e-05,7.58395]
[1777884815780,35.66,79673.14,0.0,-0.94846,4e-05,7.58395]
[1777884815834,35.66,79673.14,0.0,-0.94846,4e-05,7.58395]
[1777884815869,35.66,79673.33,0.0,-0.94845,4e-05,7.58476]
[1777884816245,35.66,79673.33,0.0,-0.94845,4e-05,7.58476]
[1777884816330,35.66,79673.33,0.0,-0.94845,4e-05,7.58476]
[1777884821550,35.66,79673.29,0.0,-0.94846,4e-05,7.58428]
[1777884826585,35.66,79673.3,0.0,-0.94846,4e-05,7.58407]
[1777884828568,35.66,79673.39,0.0,-0.94846,4e-05,7.58447]
[1777884828577,35.66,79673.39,0.0,-0.94846,4e-05,7.58447]
[1777884828599,35.66,79674.73,0.0,-0.9484,4e-05,7.59103]
[1777884829196,35.66,79674.73,0.0,-0.9484,4e-05,7.59103]
[1777884829335,35.66,79674.73,0.0,-0.9484,4e-05,7.59103]
[1777884832627,35.66,79682.76,0.0,-0.94807,4e-05,7.63046]
[1777884833371,35.66,79682.76,0.0,-0.94807,4e-05,7.63046]
[1777884833579,35.66,79682.76,0.0,-0.94807,4e-05,7.63046]
[1777884833634,35.66,79683.43,0.0,-0.94804,4e-05,7.63366]
[1777884834030,35.66,79683.43,0.0,-0.94804,4e-05,7.63366]
[1777884834078,35.66,79683.43,0.0,-0.94804,4e-05,7.63366]
[1777884840683,35.66,79678.75,0.0,-0.94824,4e-05,7.60979]
[1777884841455,35.66,79678.75,0.0,-0.94824,4e-05,7.60979]
[1777884841579,35.66,79678.75,0.0,-0.94824,4e-05,7.60979]
[1777884841690,35.66,79679.05,0.0,-0.94823,4e-05,7.61118]
[1777884842724,35.66,79679.05,0.0,-0.94823,4e-05,7.61118]
[1777884842830,35.66,79679.05,0.0,-0.94823,4e-05,7.61118]
[1777884848740,35.65,79682.01,0.0,-0.94811,4e-05,7.62516]
[1777884853775,35.65,79682.06,0.0,-0.94812,4e-05,7.6249]
[1777884854786,35.65,79693.57,0.0,-0.94764,4e-05,7.68182]
[1777884855794,35.65,79701.03,0.0,-0.94733,4e-05,7.71881]
[1777884856801,35.65,79700.53,0.0,-0.94735,4e-05,7.71612]
[1777884857813,35.65,79690.98,0.0,-0.94775,4e-05,7.66841]
[1777884858877,35.65,79690.98,0.0,-0.94775,4e-05,7.66841]
[1777884858886,35.65,79689.64,0.0,-0.94781,4e-05,7.66135]
[1777884859074,35.65,79689.64,0.0,-0.94781,4e-05,7.66135]
[1777884859826,35.65,79690.71,0.0,-0.94777,4e-05,7.66666]
[1777884860934,35.65,79690.71,0.0,-0.94777,4e-05,7.66666]
[1777884861079,35.65,79690.32,0.0,-0.94778,4e-05,7.66457]
[1777884863624,35.65,79689.54,0.0,-0.94782,4e-05,7.66037]
[1777884863828,35.65,79689.54,0.0,-0.94782,4e-05,7.66037]
[1777884863856,35.65,79689.55,0.0,-0.94782,4e-05,7.66012]
[1777884868492,35.65,79689.11,0.0,-0.94784,4e-05,7.65733]
[1777884868579,35.65,79689.11,0.0,-0.94784,4e-05,7.65733]
[1777884870905,35.65,79693.29,0.0,-0.94767,4e-05,7.67762]
[1777884875267,35.65,79691.78,0.0,-0.94776,4e-05,7.66611]
[1777884875330,35.65,79691.78,0.0,-0.94776,4e-05,7.66611]
[1777884875564,35.65,79691.78,0.0,-0.94776,4e-05,7.66611]
[1777884875577,35.65,79691.78,0.0,-0.94776,4e-05,7.66611]
[1777884875939,35.65,79689.99,0.0,-0.94784,4e-05,7.65708]
[1777884880975,35.65,79692.2,0.0,-0.94775,4e-05,7.66726]
[1777884886009,35.64,79692.05,0.0,-0.94777,4e-05,7.66571]
[1777884891047,35.64,79691.44,0.0,-0.9478,4e-05,7.66189]
[1777884895707,35.64,79692.12,0.0,-0.94778,4e-05,7.66479]
[1777884895829,35.64,79692.12,0.0,-0.94778,4e-05,7.66479]
[1777884895930,35.64,79691.76,0.0,-0.94779,4e-05,7.66268]
[1777884896657,35.64,79691.76,0.0,-0.94779,4e-05,7.66268]
[1777884896831,35.64,79691.76,0.0,-0.94779,4e-05,7.66268]
[1777884902124,35.64,79691.35,0.0,-0.94782,4e-05,7.65969]
[1777884906256,35.64,79689.44,0.0,-0.9479,4e-05,7.64975]
[1777884906328,35.64,79689.44,0.0,-0.9479,4e-05,7.64975]
[1777884906412,35.64,79687.45,0.0,-0.94799,4e-05,7.63975]
[1777884907327,35.64,79687.45,0.0,-0.94799,4e-05,7.63975]
[1777884907580,35.64,79687.45,0.0,-0.94799,4e-05,7.63975]
[1777884913202,35.64,79689.14,0.0,-0.94792,4e-05,7.64717]
[1777884915598,35.64,79691.21,0.0,-0.94784,4e-05,7.6573]
[1777884915828,35.64,79691.21,0.0,-0.94784,4e-05,7.6573]
[1777884915930,35.64,79692.33,0.0,-0.94779,4e-05,7.66254]
[1777884916181,35.64,79692.33,0.0,-0.94779,4e-05,7.66254]
[1777884916328,35.64,79692.33,0.0,-0.94779,4e-05,7.66254]
[1777884921644,35.64,79692.92,0.0,-0.94778,4e-05,7.66481]
[1777884921834,35.64,79692.92,0.0,-0.94778,4e-05,7.66481]
[1777884921862,35.64,79692.92,0.0,-0.94778,4e-05,7.66481]
[1777884921963,35.64,79693.06,0.0,-0.94777,4e-05,7.66518]
[1777884922076,35.64,79693.06,0.0,-0.94777,4e-05,7.66518]
[1777884925287,35.63,79701.99,0.0,-0.9474,4e-05,7.70907]
[1777884926521,35.63,79701.99,0.0,-0.9474,4e-05,7.70907]
[1777884926576,35.63,79701.99,0.0,-0.9474,4e-05,7.70907]
[1777884926622,35.63,79704.57,0.0,-0.9473,4e-05,7.7217]
[1777884927949,35.63,79704.57,0.0,-0.9473,4e-05,7.7217]
[1777884928080,35.63,79704.15,0.0,-0.94732,4e-05,7.71935]
[1777884934003,35.63,79704.5,0.0,-0.94733,4e-05,7.71652]
[1777884933343,35.63,79715.51,0.0,-0.94687,4e-05,7.77124]
[1777884934078,35.63,79715.51,0.0,-0.94687,4e-05,7.77124]
[1777884934350,35.63,79716.68,0.0,-0.94682,4e-05,7.77676]
[1777884935107,35.63,79716.68,0.0,-0.94682,4e-05,7.77676]
[1777884935329,35.63,79716.68,0.0,-0.94682,4e-05,7.77676]
[1777884940392,35.63,79718.22,0.0,-0.94678,4e-05,7.78237]
[1777884942591,35.63,79717.99,0.0,-0.94679,4e-05,7.78085]
[1777884942827,35.63,79717.99,0.0,-0.94679,4e-05,7.78085]
[1777884942863,35.63,79716.51,0.0,-0.94686,4e-05,7.77308]
[1777884944441,35.62,79717.21,0.0,-0.94683,4e-05,7.77624]
[1777884944579,35.62,79717.21,0.0,-0.94683,4e-05,7.77624]
[1777884948448,35.62,79723.09,0.0,-0.9466,4e-05,7.80389]
[1777884950006,35.62,79723.09,0.0,-0.9466,4e-05,7.80389]
[1777884950080,35.62,79723.02,0.0,-0.9466,4e-05,7.80314]
[1777884950555,35.62,79723.02,0.0,-0.9466,4e-05,7.80314]
[1777884950580,35.62,79723.02,0.0,-0.9466,4e-05,7.80314]
[1777884950605,35.62,79723.13,0.0,-0.9466,4e-05,7.8033]
[1777884951472,35.62,79734.57,0.0,-0.94612,4e-05,7.86044]
[1777884952476,35.62,79742.83,0.0,-0.94577,4e-05,7.90165]
[1777884953585,35.62,79742.83,0.0,-0.94577,4e-05,7.90165]
[1777884953828,35.62,79742.83,0.0,-0.94577,4e-05,7.90165]
[1777884953871,35.62,79742.83,0.0,-0.94577,4e-05,7.9011]
[1777884954490,35.62,79746.54,0.0,-0.94562,4e-05,7.91932]
[1777884957437,35.61,79747.42,0.0,-0.94559,4e-05,7.92261]
[1777884957586,35.61,79747.42,0.0,-0.94559,4e-05,7.92261]
[1777884962938,35.62,79745.88,0.0,-0.94565,4e-05,7.91503]
[1777884963040,35.62,79738.67,0.0,-0.94596,4e-05,7.87875]
[1777884963076,35.62,79738.67,0.0,-0.94596,4e-05,7.87875]
[1777884963553,35.62,79739.05,0.0,-0.94595,4e-05,7.88067]
[1777884964355,35.62,79739.05,0.0,-0.94595,4e-05,7.88067]
[1777884964579,35.62,79739.05,0.0,-0.94595,4e-05,7.88067]
[1777884970602,35.62,79738.86,0.0,-0.94595,4e-05,7.88049]
[1777884971610,35.62,79738.86,0.0,-0.94595,4e-05,7.88049]
[1777884971830,35.62,79738.86,0.0,-0.94595,4e-05,7.88049]
[1777884971921,35.62,79738.86,0.0,-0.94595,4e-05,7.88061]
[1777884972454,35.62,79738.86,0.0,-0.94595,4e-05,7.88061]
[1777884972581,35.62,79738.86,0.0,-0.94595,4e-05,7.88061]
[1777884977651,35.62,79739.64,0.0,-0.94591,4e-05,7.88524]
[1777884978092,35.62,79739.64,0.0,-0.94591,4e-05,7.88524]
[1777884978331,35.62,79739.64,0.0,-0.94591,4e-05,7.88524]
[1777884978658,35.62,79738.85,0.0,-0.94594,4e-05,7.88136]
[1777884979684,35.62,79738.85,0.0,-0.94594,4e-05,7.88136]
[1777884979838,35.62,79738.85,0.0,-0.94594,4e-05,7.88136]
[1777884983886,35.62,79740.28,0.0,-0.94587,4e-05,7.88902]
[1777884984083,35.62,79740.28,0.0,-0.94587,4e-05,7.88902]
[1777884984257,35.62,79739.07,0.0,-0.94593,4e-05,7.88301]
[1777884984332,35.62,79739.07,0.0,-0.94593,4e-05,7.88301]
[1777884984700,35.62,79738.33,0.0,-0.94596,4e-05,7.87939]
[1777884989734,35.62,79739.37,0.0,-0.94591,4e-05,7.88521]
[1777884992792,35.62,79738.71,0.0,-0.94595,4e-05,7.87874]
[1777884992829,35.62,79738.71,0.0,-0.94595,4e-05,7.87874]
[1777884996661,35.62,79739.27,0.0,-0.94593,4e-05,7.88207]
[1777884996833,35.62,79739.27,0.0,-0.94593,4e-05,7.88207]
[1777884997912,35.62,79738.33,0.0,-0.94596,4e-05,7.87745]
[1777884998085,35.62,79738.33,0.0,-0.94596,4e-05,7.87745]
[1777884998055,35.62,79738.37,0.0,-0.94596,4e-05,7.87791]
[1777884998797,35.62,79738.85,0.0,-0.94594,4e-05,7.88034]
[1777885001049,35.62,79740.25,0.0,-0.94588,4e-05,7.88753]
[1777885001077,35.62,79740.25,0.0,-0.94588,4e-05,7.88753]
[1777885000812,35.62,79733.93,0.0,-0.94615,4e-05,7.85576]
[1777885001818,35.62,79731.21,0.0,-0.94626,4e-05,7.84223]
[1777885004350,35.62,79731.94,0.0,-0.94623,4e-05,7.84627]
[1777885005078,35.62,79731.94,0.0,-0.94623,4e-05,7.84627]
[1777885005847,35.62,79731.71,0.0,-0.94624,4e-05,7.84546]
[1777885006984,35.62,79731.71,0.0,-0.94624,4e-05,7.84546]
[1777885007081,35.62,79731.71,0.0,-0.94624,4e-05,7.84546]
[1777885013902,35.63,79730.99,0.0,-0.94626,4e-05,7.84319]
[1777885016072,35.63,79731.35,0.0,-0.94624,4e-05,7.84517]
[1777885016337,35.63,79731.02,0.0,-0.94625,4e-05,7.84367]
[1777885021409,35.63,79732.75,0.0,-0.94617,4e-05,7.85312]
[1777885023076,35.63,79734.04,0.0,-0.94611,4e-05,7.85976]
[1777885023973,35.63,79734.83,0.0,-0.94608,4e-05,7.86399]
[1777885024628,35.63,79734.83,0.0,-0.94608,4e-05,7.86399]
[1777885024833,35.63,79734.83,0.0,-0.94608,4e-05,7.86399]
[1777885028181,35.63,79736.83,0.0,-0.94599,4e-05,7.87451]
[1777885028327,35.63,79736.83,0.0,-0.94599,4e-05,7.87451]
[1777885029008,35.63,79736.79,0.0,-0.94599,4e-05,7.87441]
[1777885029605,35.63,79736.79,0.0,-0.94599,4e-05,7.87441]
[1777885029834,35.63,79736.79,0.0,-0.94599,4e-05,7.87441]
[1777885035081,35.63,79733.04,0.0,-0.94614,4e-05,7.85625]
[1777885035957,35.63,79733.04,0.0,-0.94614,4e-05,7.85625]
[1777885036078,35.63,79733.04,0.0,-0.94614,4e-05,7.85625]
[1777885037738,35.63,79732.48,0.0,-0.94617,4e-05,7.85371]
[1777885037827,35.63,79732.48,0.0,-0.94617,4e-05,7.85371]
[1777885038102,35.63,79732.26,0.0,-0.94617,4e-05,7.85274]
[1777885043137,35.63,79743.93,0.0,-0.94567,4e-05,7.91227]
[1777885043727,35.63,79743.93,0.0,-0.94567,4e-05,7.91227]
[1777885043833,35.63,79743.93,0.0,-0.94567,4e-05,7.91227]
[1777885044144,35.63,79743.29,0.0,-0.94569,4e-05,7.90908]
[1777885048395,35.63,79741.89,0.0,-0.94575,4e-05,7.9022]
[1777885048536,35.63,79741.89,0.0,-0.94575,4e-05,7.9022]
[1777885048576,35.63,79741.89,0.0,-0.94575,4e-05,7.9022]
[1777885048638,35.63,79742.0,0.0,-0.94575,4e-05,7.90282]
[1777885051193,35.63,79736.24,0.0,-0.94601,4e-05,7.87061]
[1777885053352,35.63,79732.67,0.0,-0.94617,4e-05,7.85274]
[1777885053575,35.63,79732.67,0.0,-0.94617,4e-05,7.85274]
[1777885054792,35.63,79734.22,0.0,-0.9461,4e-05,7.8607]
[1777885054828,35.63,79734.22,0.0,-0.9461,4e-05,7.8607]
[1777885054832,35.63,79733.08,0.0,-0.94615,4e-05,7.8551]
[1777885057870,35.64,79732.94,0.0,-0.94615,4e-05,7.8547]
[1777885058077,35.64,79732.94,0.0,-0.94615,4e-05,7.8547]
[1777885057971,35.64,79739.26,0.0,-0.94588,4e-05,7.88672]
[1777885063017,35.64,79739.77,0.0,-0.94585,4e-05,7.8897]
[1777885063083,35.64,79739.77,0.0,-0.94585,4e-05,7.8897]
[1777885065341,35.64,79740.81,0.0,-0.9458,4e-05,7.89524]
[1777885065575,35.64,79740.81,0.0,-0.9458,4e-05,7.89524]
[1777885065676,35.64,79740.81,0.0,-0.9458,4e-05,7.89534]
[1777885072037,35.64,79741.33,0.0,-0.94578,4e-05,7.89845]
[1777885072076,35.64,79741.33,0.0,-0.94578,4e-05,7.89845]
[1777885072139,35.64,79756.73,0.0,-0.94511,4e-05,7.97657]
[1777885072344,35.64,79750.33,0.0,-0.94539,4e-05,7.94407]
[1777885077245,35.64,79749.4,0.0,-0.94543,4e-05,7.93945]
[1777885077328,35.64,79749.4,0.0,-0.94543,4e-05,7.93945]
[1777885077429,35.64,79749.4,0.0,-0.94543,4e-05,7.93948]
[1777885084065,35.64,79749.45,0.0,-0.94542,4e-05,7.93993]
[1777885084080,35.64,79749.45,0.0,-0.94542,4e-05,7.93993]
[1777885084127,35.64,79741.39,0.0,-0.94577,4e-05,7.89929]
[1777885091476,35.64,79739.77,0.0,-0.94583,4e-05,7.89196]
[1777885092483,35.64,79730.86,0.0,-0.94621,4e-05,7.84716]
[1777885093465,35.64,79730.86,0.0,-0.94621,4e-05,7.84716]
[1777885093579,35.64,79730.86,0.0,-0.94621,4e-05,7.84716]
[1777885093679,35.64,79730.63,0.0,-0.94622,4e-05,7.8462]
[1777885097255,35.64,79729.27,0.0,-0.94627,4e-05,7.83996]
[1777885097325,35.64,79729.27,0.0,-0.94627,4e-05,7.83996]
[1777885097519,35.64,79729.12,0.0,-0.94628,4e-05,7.83942]
[1777885102693,35.64,79729.3,0.0,-0.94626,4e-05,7.8412]
[1777885102828,35.64,79729.3,0.0,-0.94626,4e-05,7.8412]
[1777885108597,35.65,79728.43,0.0,-0.94629,4e-05,7.8385]
[1777885110022,35.65,79728.43,0.0,-0.94629,4e-05,7.8385]
[1777885110076,35.65,79728.43,0.0,-0.94629,4e-05,7.8385]
[1777885112360,35.65,79727.38,0.0,-0.94634,4e-05,7.83066]
[1777885112575,35.65,79727.38,0.0,-0.94634,4e-05,7.83066]
[1777885112625,35.65,79727.41,0.0,-0.94634,4e-05,7.83109]
[1777885113632,35.65,79720.86,0.0,-0.94662,4e-05,7.79849]
[1777885115140,35.65,79720.86,0.0,-0.94662,4e-05,7.79849]
[1777885115195,35.65,79710.74,0.0,-0.94704,4e-05,7.7486]
[1777885115328,35.65,79710.74,0.0,-0.94704,4e-05,7.7486]
[1777885120681,35.65,79708.17,0.0,-0.94713,4e-05,7.73787]
[1777885122741,35.65,79707.42,0.0,-0.94716,4e-05,7.73454]
[1777885122826,35.65,79707.42,0.0,-0.94716,4e-05,7.73454]
[1777885123702,35.66,79686.14,0.0,-0.94804,4e-05,7.62968]
[1777885124709,35.66,79680.7,0.0,-0.94826,4e-05,7.60338]
[1777885126077,35.66,79680.7,0.0,-0.94826,4e-05,7.60338]
[1777885126332,35.66,79682.37,0.0,-0.94819,4e-05,7.61222]
[1777885129608,35.66,79682.75,0.0,-0.94817,4e-05,7.61405]
[1777885129830,35.66,79682.75,0.0,-0.94817,4e-05,7.61405]
[1777885129887,35.66,79682.78,0.0,-0.94817,4e-05,7.61416]
[1777885132811,35.66,79681.76,0.0,-0.94821,4e-05,7.60907]
[1777885132824,35.66,79681.76,0.0,-0.94821,4e-05,7.60907]
[1777885135689,35.66,79682.8,0.0,-0.94817,4e-05,7.6141]
[1777885135825,35.66,79682.8,0.0,-0.94817,4e-05,7.6141]
[1777885135845,35.66,79688.89,0.0,-0.94792,4e-05,7.64418]
[1777885136794,35.66,79696.36,0.0,-0.94761,4e-05,7.68113]
[1777885138808,35.66,79699.89,0.0,-0.94746,4e-05,7.69836]
[1777885140804,35.66,79699.72,0.0,-0.94747,4e-05,7.69733]
[1777885140827,35.66,79699.72,0.0,-0.94747,4e-05,7.69733]
[1777885141064,35.66,79699.51,0.0,-0.94748,4e-05,7.69611]
[1777885146645,35.65,79700.96,0.0,-0.94743,4e-05,7.70239]
[1777885146829,35.65,79700.96,0.0,-0.94743,4e-05,7.70239]
[1777885146864,35.65,79701.44,0.0,-0.94741,4e-05,7.70459]
[1777885151078,35.65,79700.75,0.0,-0.94744,4e-05,7.70058]
[1777885156935,35.65,79700.77,0.0,-0.94745,4e-05,7.69936]
[1777885158949,35.65,79709.73,0.0,-0.94708,4e-05,7.74365]
[1777885159956,35.65,79714.76,0.0,-0.94687,4e-05,7.76853]
[1777885160908,35.65,79714.76,0.0,-0.94687,4e-05,7.76853]
[1777885160958,35.65,79714.76,0.0,-0.94687,4e-05,7.76853]
[1777885161076,35.65,79714.76,0.0,-0.94687,4e-05,7.76853]
[1777885161135,35.65,79714.63,0.0,-0.94688,4e-05,7.76758]
[1777885167004,35.65,79714.01,0.0,-0.94692,4e-05,7.76271]
[1777885172041,35.64,79711.89,0.0,-0.94704,4e-05,7.74732]
[1777885177076,35.64,79710.15,0.0,-0.94713,4e-05,7.73726]
[1777885178083,35.64,79705.38,0.0,-0.94733,4e-05,7.71321]
[1777885179269,35.64,79705.38,0.0,-0.94733,4e-05,7.71321]
[1777885179318,35.64,79704.81,0.0,-0.94736,4e-05,7.71011]
[1777885179324,35.64,79704.81,0.0,-0.94736,4e-05,7.71011]
[1777885180096,35.64,79706.22,0.0,-0.9473,4e-05,7.7169]
[1777885182111,35.64,79702.24,0.0,-0.94747,4e-05,7.69662]
[1777885183118,35.64,79697.02,0.0,-0.94769,4e-05,7.67045]
[1777885185021,35.64,79695.0,0.0,-0.94778,4e-05,7.66022]
[1777885185071,35.64,79695.0,0.0,-0.94778,4e-05,7.66022]
[1777885185078,35.64,79695.0,0.0,-0.94778,4e-05,7.66022]
[1777885185133,35.64,79694.4,0.0,-0.94781,4e-05,7.65707]
[1777885185330,35.64,79694.4,0.0,-0.94781,4e-05,7.65707]
[1777885187147,35.64,79698.77,0.0,-0.94762,4e-05,7.67847]
[1777885192182,35.64,79698.05,0.0,-0.94766,4e-05,7.67402]
[1777885194511,35.64,79697.47,0.0,-0.94769,4e-05,7.67062]
[1777885194579,35.64,79697.47,0.0,-0.94769,4e-05,7.67062]
[1777885195203,35.63,79698.72,0.0,-0.94764,4e-05,7.67666]
[1777885200238,35.63,79697.79,0.0,-0.94769,4e-05,7.67121]
[1777885202252,35.63,79686.38,0.0,-0.94816,4e-05,7.61438]
[1777885203259,35.63,79686.0,0.0,-0.94818,4e-05,7.61243]
[1777885204258,35.63,79686.0,0.0,-0.94818,4e-05,7.61243]
[1777885204266,35.63,79686.55,0.0,-0.94816,4e-05,7.61508]
[1777885204329,35.63,79686.55,0.0,-0.94816,4e-05,7.61508]
[1777885204337,35.63,79686.55,0.0,-0.94816,4e-05,7.61508]
[1777885204577,35.63,79686.55,0.0,-0.94816,4e-05,7.61508]
[1777885210308,35.63,79685.28,0.0,-0.94821,4e-05,7.60839]
[1777885213734,35.63,79685.5,0.0,-0.94821,4e-05,7.60929]
[1777885213782,35.63,79685.5,0.0,-0.94821,4e-05,7.60929]
[1777885213827,35.63,79685.5,0.0,-0.94821,4e-05,7.60929]
[1777885214336,35.63,79683.05,0.0,-0.94831,4e-05,7.59712]
[1777885219799,35.63,79683.68,0.0,-0.94829,4e-05,7.60005]
[1777885219830,35.63,79683.68,0.0,-0.94829,4e-05,7.60005]
[1777885219844,35.63,79683.68,0.0,-0.94829,4e-05,7.60005]
[1777885220078,35.63,79683.68,0.0,-0.94829,4e-05,7.60005]
[1777885220177,35.63,79683.74,0.0,-0.94828,4e-05,7.60029]
[1777885226421,35.63,79683.22,0.0,-0.94831,4e-05,7.59731]
[1777885228865,35.63,79684.14,0.0,-0.94827,4e-05,7.6018]
[1777885229079,35.63,79684.14,0.0,-0.94827,4e-05,7.6018]
[1777885229091,35.63,79684.14,0.0,-0.94827,4e-05,7.60174]
[1777885233040,35.63,79681.17,0.0,-0.94842,4e-05,7.58365]
[1777885233079,35.63,79681.17,0.0,-0.94842,4e-05,7.58365]
[1777885233142,35.63,79681.94,0.0,-0.94838,4e-05,7.58741]
[1777885238505,35.63,79680.92,0.0,-0.94843,4e-05,7.58214]
[1777885240018,35.63,79680.92,0.0,-0.94843,4e-05,7.58214]
[1777885240029,35.63,79680.92,0.0,-0.94843,4e-05,7.58214]
[1777885240076,35.63,79680.92,0.0,-0.94843,4e-05,7.58214]
[1777885240113,35.63,79680.92,0.0,-0.94843,4e-05,7.58214]
[1777885240177,35.63,79680.96,0.0,-0.94843,4e-05,7.58231]
[1777885241033,35.63,79680.96,0.0,-0.94843,4e-05,7.58231]
[1777885241076,35.63,79680.96,0.0,-0.94843,4e-05,7.58231]
[1777885241092,35.63,79682.68,0.0,-0.94836,4e-05,7.59075]
[1777885245538,35.63,79681.53,0.0,-0.94841,4e-05,7.58487]
[1777885245576,35.63,79681.53,0.0,-0.94841,4e-05,7.58487]
[1777885251596,35.63,79682.22,0.0,-0.94838,4e-05,7.58797]
[1777885253610,35.63,79671.25,0.0,-0.94883,4e-05,7.53388]
[1777885254617,35.63,79665.68,0.0,-0.94906,4e-05,7.50659]
[1777885256330,35.63,79665.68,0.0,-0.94906,4e-05,7.50659]
[1777885256367,35.63,79665.68,0.0,-0.94906,4e-05,7.50659]
[1777885256388,35.63,79665.39,0.0,-0.94907,4e-05,7.50525]
[1777885256434,35.63,79665.39,0.0,-0.94907,4e-05,7.50525]
[1777885256578,35.63,79665.39,0.0,-0.94907,4e-05,7.50525]
[1777885256630,35.63,79665.57,0.0,-0.94906,4e-05,7.50621]
[1777885261667,35.63,79661.6,0.0,-0.94922,4e-05,7.48718]
[1777885262674,35.63,79654.77,0.0,-0.9495,4e-05,7.45391]
[1777885264687,35.63,79653.46,0.0,-0.94955,4e-05,7.44783]
[1777885266683,35.63,79652.71,0.0,-0.94958,4e-05,7.44433]
[1777885266686,35.63,79652.71,0.0,-0.94958,4e-05,7.44433]
[1777885266815,35.63,79652.71,0.0,-0.94958,4e-05,7.44433]
[1777885266830,35.63,79652.71,0.0,-0.94958,4e-05,7.44433]
[1777885266864,35.63,79652.71,0.0,-0.94958,4e-05,7.44433]
[1777885266965,35.63,79652.34,0.0,-0.94959,4e-05,7.44269]
[1777885267830,35.63,79652.34,0.0,-0.94959,4e-05,7.44269]
[1777885268076,35.63,79652.34,0.0,-0.94959,4e-05,7.44269]
[1777885269723,35.63,79648.06,0.0,-0.94976,4e-05,7.42235]
[1777885274123,35.63,79645.29,0.0,-0.94987,4e-05,7.40953]
[1777885274183,35.63,79645.29,0.0,-0.94987,4e-05,7.40953]
[1777885274327,35.63,79645.29,0.0,-0.94987,4e-05,7.40953]
[1777885274389,35.63,79644.99,0.0,-0.94988,4e-05,7.40853]
[1777885274583,35.63,79644.99,0.0,-0.94988,4e-05,7.40853]
[1777885274855,35.63,79644.99,0.0,-0.94988,4e-05,7.40853]
[1777885275083,35.63,79644.99,0.0,-0.94988,4e-05,7.40853]
[1777885275184,35.63,79649.67,0.0,-0.94969,4e-05,7.43129]
[1777885279843,35.63,79651.96,0.0,-0.94959,4e-05,7.44318]
[1777885279895,35.63,79651.96,0.0,-0.94959,4e-05,7.44318]
[1777885279948,35.63,79651.96,0.0,-0.94959,4e-05,7.44318]
[1777885279999,35.63,79651.96,0.0,-0.94959,4e-05,7.44318]
[1777885280078,35.63,79651.96,0.0,-0.94959,4e-05,7.44318]
[1777885280165,35.64,79654.9,0.0,-0.94947,4e-05,7.45769]
[1777885285835,35.64,79651.91,0.0,-0.94958,4e-05,7.4441]
[1777885289434,35.64,79650.72,0.0,-0.94963,4e-05,7.43867]
[1777885289486,35.64,79650.72,0.0,-0.94963,4e-05,7.43867]
[1777885289494,35.64,79650.72,0.0,-0.94963,4e-05,7.43867]
[1777885289537,35.64,79650.72,0.0,-0.94963,4e-05,7.43867]
[1777885289578,35.64,79650.72,0.0,-0.94963,4e-05,7.43867]
[1777885289863,35.64,79651.13,0.0,-0.94961,4e-05,7.44105]
[1777885292884,35.64,79643.49,0.0,-0.94993,4e-05,7.4012]
[1777885294742,35.64,79640.43,0.0,-0.95005,4e-05,7.3866]
[1777885294797,35.64,79640.43,0.0,-0.95005,4e-05,7.3866]
[1777885294826,35.64,79640.43,0.0,-0.95005,4e-05,7.3866]
[1777885294869,35.64,79640.43,0.0,-0.95005,4e-05,7.3866]
[1777885295335,35.64,79640.43,0.0,-0.95005,4e-05,7.3866]
[1777885294898,35.64,79637.64,0.0,-0.95016,4e-05,7.37335]
[1777885295577,35.64,79637.64,0.0,-0.95016,4e-05,7.37335]
[1777885295904,35.64,79639.3,0.0,-0.95009,4e-05,7.3817]
[1777885298986,35.64,79638.66,0.0,-0.95012,4e-05,7.37916]
[1777885299083,35.64,79638.66,0.0,-0.95012,4e-05,7.37916]
[1777885300496,35.64,79637.68,0.0,-0.95015,4e-05,7.37499]
[1777885300576,35.64,79637.68,0.0,-0.95015,4e-05,7.37499]
[1777885300611,35.64,79637.68,0.0,-0.95015,4e-05,7.37499]
[1777885301319,35.64,79637.68,0.0,-0.95015,4e-05,7.37499]
[1777885301324,35.64,79637.68,0.0,-0.95015,4e-05,7.37499]
[1777885301380,35.64,79637.43,0.0,-0.95016,4e-05,7.37438]
[1777885303579,35.64,79635.44,0.0,-0.95023,4e-05,7.36506]
[1777885303633,35.64,79635.44,0.0,-0.95023,4e-05,7.36506]
[1777885303829,35.64,79635.44,0.0,-0.95023,4e-05,7.36506]
[1777885305608,35.65,79638.95,0.0,-0.95009,4e-05,7.38268]
[1777885305615,35.65,79638.95,0.0,-0.95009,4e-05,7.38268]
[1777885305829,35.65,79638.95,0.0,-0.95009,4e-05,7.38268]
[1777885305975,35.65,79638.84,0.0,-0.95009,4e-05,7.38243]
[1777885310177,35.65,79638.18,0.0,-0.95011,4e-05,7.3801]
[1777885310326,35.65,79638.18,0.0,-0.95011,4e-05,7.3801]
[1777885310427,35.65,79642.92,0.0,-0.94991,4e-05,7.40363]
[1777885311256,35.65,79642.92,0.0,-0.94991,4e-05,7.40363]
[1777885311308,35.65,79642.92,0.0,-0.94991,4e-05,7.40363]
[1777885311325,35.65,79642.92,0.0,-0.94991,4e-05,7.40363]
[1777885311357,35.65,79644.1,0.0,-0.94986,4e-05,7.40961]
[1777885312017,35.65,79652.01,0.0,-0.94954,4e-05,7.4481]
[1777885313351,35.65,79652.01,0.0,-0.94954,4e-05,7.4481]
[1777885313426,35.65,79657.62,0.0,-0.94931,4e-05,7.4758]
[1777885313490,35.65,79657.62,0.0,-0.94931,4e-05,7.4758]
[1777885313580,35.65,79657.62,0.0,-0.94931,4e-05,7.4758]
[1777885318048,35.65,79657.99,0.0,-0.94929,4e-05,7.47802]
[1777885318083,35.65,79657.99,0.0,-0.94929,4e-05,7.47802]
[1777885318146,35.65,79657.91,0.0,-0.94929,4e-05,7.47776]
[1777885320586,35.65,79657.84,0.0,-0.94929,4e-05,7.4777]
[1777885325109,35.65,79680.12,0.0,-0.94837,4e-05,7.58775]
[1777885326116,35.65,79687.9,0.0,-0.94805,4e-05,7.62613]
[1777885327123,35.65,79697.61,0.0,-0.94765,4e-05,7.67415]
[1777885328130,35.65,79702.3,0.0,-0.94745,4e-05,7.69728]
[1777885333164,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885334818,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885334827,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885334880,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885334953,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885335081,35.65,79704.25,0.0,-0.94738,4e-05,7.70589]
[1777885335179,35.65,79704.01,0.0,-0.94739,4e-05,7.70426]
[1777885340214,35.65,79700.38,0.0,-0.94755,4e-05,7.68517]
[1777885342028,35.65,79700.62,0.0,-0.94754,4e-05,7.68618]
[1777885342081,35.65,79700.62,0.0,-0.94754,4e-05,7.68618]
[1777885342232,35.65,79700.62,0.0,-0.94754,4e-05,7.68618]
[1777885342333,35.65,79702.76,0.0,-0.94746,4e-05,7.69665]
[1777885343235,35.65,79707.59,0.0,-0.94726,4e-05,7.72052]
[1777885343889,35.65,79707.59,0.0,-0.94726,4e-05,7.72052]
[1777885343941,35.65,79707.59,0.0,-0.94726,4e-05,7.72052]
[1777885344076,35.65,79707.59,0.0,-0.94726,4e-05,7.72052]
[1777885346026,35.65,79712.0,0.0,-0.94707,4e-05,7.74209]
[1777885346030,35.65,79712.0,0.0,-0.94707,4e-05,7.74209]
[1777885346076,35.65,79712.0,0.0,-0.94707,4e-05,7.74209]
[1777885346256,35.64,79712.26,0.0,-0.94706,4e-05,7.74314]
[1777885351291,35.64,79712.23,0.0,-0.9471,4e-05,7.7383]
[1777885352830,35.64,79712.7,0.0,-0.94708,4e-05,7.74037]
[1777885352877,35.64,79712.7,0.0,-0.94708,4e-05,7.74037]
[1777885352929,35.64,79712.7,0.0,-0.94708,4e-05,7.74037]
[1777885352937,35.64,79712.7,0.0,-0.94708,4e-05,7.74037]
[1777885353083,35.64,79712.7,0.0,-0.94708,4e-05,7.74037]
[1777885353304,35.64,79712.57,0.0,-0.94709,4e-05,7.73945]
[1777885355319,35.64,79720.25,0.0,-0.94677,4e-05,7.77729]
[1777885356405,35.64,79720.25,0.0,-0.94677,4e-05,7.77729]
[1777885356416,35.64,79709.37,0.0,-0.94723,4e-05,7.72229]
[1777885356508,35.64,79709.37,0.0,-0.94723,4e-05,7.72229]
[1777885356514,35.64,79709.37,0.0,-0.94723,4e-05,7.72229]
[1777885356566,35.64,79709.37,0.0,-0.94723,4e-05,7.72229]
[1777885356578,35.64,79709.37,0.0,-0.94723,4e-05,7.72229]
[1777885357333,35.64,79711.04,0.0,-0.94716,4e-05,7.73062]
[1777885358340,35.64,79710.91,0.0,-0.94717,4e-05,7.72971]
[1777885363376,35.64,79714.24,0.0,-0.94704,4e-05,7.74474]
[1777885364380,35.64,79714.24,0.0,-0.94704,4e-05,7.74474]
[1777885364433,35.64,79714.24,0.0,-0.94704,4e-05,7.74474]
[1777885364482,35.64,79713.84,0.0,-0.94706,4e-05,7.74245]
[1777885364524,35.64,79713.84,0.0,-0.94706,4e-05,7.74245]
[1777885364572,35.64,79713.84,0.0,-0.94706,4e-05,7.74245]
[1777885364577,35.64,79713.84,0.0,-0.94706,4e-05,7.74245]
[1777885365390,35.64,79716.54,0.0,-0.94695,4e-05,7.75566]
[1777885370425,35.63,79716.82,0.0,-0.94695,4e-05,7.7556]
[1777885373930,35.63,79714.98,0.0,-0.94704,4e-05,7.74551]
[1777885373951,35.63,79714.98,0.0,-0.94704,4e-05,7.74551]
[1777885374077,35.63,79714.98,0.0,-0.94704,4e-05,7.74551]
[1777885374360,35.63,79714.98,0.0,-0.94704,4e-05,7.74551]
[1777885374412,35.63,79714.98,0.0,-0.94704,4e-05,7.74551]
[1777885374453,35.63,79712.9,0.0,-0.94713,4e-05,7.73484]
[1777885374579,35.63,79712.9,0.0,-0.94713,4e-05,7.73484]
[1777885380494,35.63,79712.61,0.0,-0.94715,4e-05,7.73185]
[1777885382072,35.63,79714.17,0.0,-0.94709,4e-05,7.73938]
[1777885382081,35.63,79714.17,0.0,-0.94709,4e-05,7.73938]
[1777885382211,35.63,79714.17,0.0,-0.94709,4e-05,7.73938]
[1777885382328,35.63,79714.17,0.0,-0.94709,4e-05,7.73938]
[1777885382428,35.63,79714.17,0.0,-0.94709,4e-05,7.73911]
[1777885386347,35.63,79714.47,0.0,-0.94708,4e-05,7.74008]
[1777885386613,35.63,79714.74,0.0,-0.94708,4e-05,7.74089]
[1777885386734,35.63,79714.74,0.0,-0.94708,4e-05,7.74089]
[1777885386829,35.63,79714.74,0.0,-0.94708,4e-05,7.74089]
[1777885388438,35.63,79717.12,0.0,-0.94698,4e-05,7.75278]
[1777885388577,35.62,79716.98,0.0,-0.94699,4e-05,7.7518]
[1777885388606,35.62,79716.98,0.0,-0.94699,4e-05,7.7518]
[1777885388665,35.62,79720.71,0.0,-0.94683,4e-05,7.77018]
[1777885392776,35.62,79721.84,0.0,-0.94679,4e-05,7.77489]
[1777885392782,35.62,79721.84,0.0,-0.94679,4e-05,7.77489]
[1777885392827,35.62,79721.84,0.0,-0.94679,4e-05,7.77489]
[1777885397127,35.62,79722.17,0.0,-0.94679,4e-05,7.7753]
[1777885397179,35.62,79722.17,0.0,-0.94679,4e-05,7.7753]
[1777885397331,35.62,79722.17,0.0,-0.94679,4e-05,7.7753]
[1777885397409,35.62,79724.82,0.0,-0.94668,4e-05,7.78794]
[1777885402078,35.62,79724.71,0.0,-0.94669,4e-05,7.7864]
[1777885402328,35.62,79724.71,0.0,-0.94669,4e-05,7.7864]
[1777885402363,35.62,79724.71,0.0,-0.94669,4e-05,7.7864]
[1777885403372,35.62,79724.7,0.0,-0.9467,4e-05,7.78571]
[1777885403580,35.62,79724.0,0.0,-0.94673,4e-05,7.78188]
[1777885407684,35.61,79728.65,0.0,-0.94654,4e-05,7.80396]
[1777885408692,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885409578,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885409583,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885409630,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885409828,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885410126,35.61,79740.07,0.0,-0.94606,4e-05,7.86109]
[1777885410128,35.61,79741.17,0.0,-0.94602,4e-05,7.86621]
[1777885411712,35.61,79745.46,0.0,-0.94586,4e-05,7.8836]
[1777885412719,35.61,79751.13,0.0,-0.94562,4e-05,7.9118]
[1777885414734,35.61,79761.63,0.0,-0.94518,4e-05,7.96404]
[1777885416469,35.61,79761.63,0.0,-0.94518,4e-05,7.96404]
[1777885416474,35.61,79761.63,0.0,-0.94518,4e-05,7.96404]
[1777885416521,35.61,79761.63,0.0,-0.94518,4e-05,7.96404]
[1777885415740,35.61,79760.37,0.0,-0.94524,4e-05,7.95702]
[1777885416574,35.61,79760.37,0.0,-0.94524,4e-05,7.95702]
[1777885417078,35.61,79760.37,0.0,-0.94524,4e-05,7.95702]
[1777885417125,35.61,79759.99,0.0,-0.94526,4e-05,7.9545]
[1777885417754,35.61,79756.98,0.0,-0.94539,4e-05,7.93862]
[1777885419355,35.61,79756.98,0.0,-0.94539,4e-05,7.93862]
[1777885419408,35.61,79756.98,0.0,-0.94539,4e-05,7.93862]
[1777885419501,35.6,79752.63,0.0,-0.94559,4e-05,7.91547]
[1777885419581,35.6,79752.63,0.0,-0.94559,4e-05,7.91547]
[1777885421304,35.6,79753.6,0.0,-0.94555,4e-05,7.92038]
[1777885421324,35.6,79753.6,0.0,-0.94555,4e-05,7.92038]
[1777885421405,35.6,79753.96,0.0,-0.94554,4e-05,7.92167]
[1777885423514,35.6,79751.78,0.0,-0.94564,4e-05,7.91008]
[1777885426623,35.6,79751.45,0.0,-0.94567,4e-05,7.90632]
[1777885426828,35.6,79751.45,0.0,-0.94567,4e-05,7.90632]
[1777885431447,35.59,79750.11,0.0,-0.94575,4e-05,7.89746]
[1777885431499,35.59,79750.11,0.0,-0.94575,4e-05,7.89746]
[1777885431549,35.59,79747.84,0.0,-0.94585,4e-05,7.88497]
[1777885431578,35.59,79747.84,0.0,-0.94585,4e-05,7.88497]
[1777885431853,35.59,79748.63,0.0,-0.94582,4e-05,7.88897]
[1777885434393,35.59,79748.05,0.0,-0.94585,4e-05,7.88554]
[1777885435075,35.59,79747.48,0.0,-0.94588,4e-05,7.88216]
[1777885435098,35.59,79747.24,0.0,-0.94589,4e-05,7.88046]
[1777885437735,35.59,79747.33,0.0,-0.94589,4e-05,7.87996]
[1777885437789,35.59,79747.33,0.0,-0.94589,4e-05,7.87996]
[1777885437827,35.59,79747.33,0.0,-0.94589,4e-05,7.87996]
[1777885437895,35.59,79749.35,0.0,-0.94581,4e-05,7.88969]
[1777885438901,35.59,79751.79,0.0,-0.94571,4e-05,7.90154]
[1777885441923,35.58,79755.59,0.0,-0.94556,4e-05,7.91926]
[1777885447242,35.58,79754.71,0.0,-0.94562,4e-05,7.91261]
[1777885450986,35.58,79748.51,0.0,-0.94591,4e-05,7.87868]
[1777885457029,35.57,79748.94,0.0,-0.94591,4e-05,7.87805]
[1777885460050,35.57,79756.38,0.0,-0.9456,4e-05,7.9143]
[1777885461057,35.57,79761.31,0.0,-0.9454,4e-05,7.93881]
[1777885463071,35.57,79763.82,0.0,-0.9453,4e-05,7.95044]
[1777885464078,35.57,79768.03,0.0,-0.94512,4e-05,7.97129]
[1777885466092,35.56,79770.97,0.0,-0.945,4e-05,7.98503]
[1777885471126,35.56,79771.89,0.0,-0.94501,4e-05,7.9831]
[1777885475155,35.55,79767.08,0.0,-0.94524,4e-05,7.95603]
[1777885477044,35.55,79767.58,0.0,-0.94523,4e-05,7.95797]
[1777885477313,35.55,79767.58,0.0,-0.94523,4e-05,7.95797]
[1777885477328,35.55,79739.61,0.0,-0.94644,4e-05,7.81575]
[1777885478176,35.55,79732.95,0.0,-0.94672,4e-05,7.78188]
[1777885481031,35.55,79732.77,0.0,-0.94674,4e-05,7.78033]
[1777885481963,35.55,79733.54,0.0,-0.94671,4e-05,7.78387]
[1777885482015,35.55,79733.54,0.0,-0.94671,4e-05,7.78387]
[1777885482076,35.55,79733.54,0.0,-0.94671,4e-05,7.78387]
[1777885488246,35.54,79735.21,0.0,-0.94666,4e-05,7.78993]
[1777885489194,35.54,79735.21,0.0,-0.94666,4e-05,7.78993]
[1777885489246,35.54,79735.21,0.0,-0.94666,4e-05,7.78993]
[1777885489325,35.54,79735.21,0.0,-0.94666,4e-05,7.78993]
[1777885489426,35.54,79735.17,0.0,-0.94666,4e-05,7.78939]
[1777885494471,35.54,79735.83,0.0,-0.94664,4e-05,7.79137]
[1777885500404,35.54,79735.45,0.0,-0.94668,4e-05,7.78749]
[1777885500453,35.54,79735.45,0.0,-0.94668,4e-05,7.78749]
[1777885500584,35.54,79735.45,0.0,-0.94668,4e-05,7.78749]
[1777885500612,35.54,79735.45,0.0,-0.94668,4e-05,7.78684]
[1777885505367,35.53,79717.85,0.0,-0.94744,4e-05,7.69737]
[1777885506374,35.53,79716.76,0.0,-0.94749,4e-05,7.69175]
[1777885508387,35.53,79711.18,0.0,-0.94772,4e-05,7.66362]
[1777885513423,35.53,79711.24,0.0,-0.94773,4e-05,7.66328]
[1777885518457,35.53,79709.54,0.0,-0.9478,4e-05,7.65421]
[1777885521327,35.53,79709.7,0.0,-0.9478,4e-05,7.65477]
[1777885521379,35.53,79709.7,0.0,-0.9478,4e-05,7.65477]
[1777885521580,35.53,79709.7,0.0,-0.9478,4e-05,7.65477]
[1777885521479,35.53,79710.05,0.0,-0.94779,4e-05,7.65639]
[1777885526383,35.53,79709.84,0.0,-0.9478,4e-05,7.65487]
[1777885531121,35.53,79708.94,0.0,-0.94784,4e-05,7.6498]
[1777885531170,35.53,79708.94,0.0,-0.94784,4e-05,7.6498]
[1777885531325,35.53,79708.94,0.0,-0.94784,4e-05,7.6498]
[1777885531549,35.53,79707.49,0.0,-0.94792,4e-05,7.63915]
[1777885536584,35.53,79707.53,0.0,-0.94793,4e-05,7.63885]
[1777885541621,35.53,79709.09,0.0,-0.94787,4e-05,7.64595]
[1777885542627,35.53,79698.2,0.0,-0.94832,4e-05,7.59182]
[1777885543635,35.53,79698.24,0.0,-0.94832,4e-05,7.59199]
[1777885546592,35.53,79699.28,0.0,-0.94828,4e-05,7.59708]
[1777885546656,35.53,79699.38,0.0,-0.94827,4e-05,7.59754]
[1777885546675,35.53,79699.38,0.0,-0.94827,4e-05,7.59754]
[1777885546826,35.53,79699.38,0.0,-0.94827,4e-05,7.59754]
[1777885547663,35.53,79699.25,0.0,-0.94828,4e-05,7.59686]
[1777885549677,35.53,79704.12,0.0,-0.94808,4e-05,7.62092]
[1777885554110,35.53,79704.82,0.0,-0.94805,4e-05,7.62417]
[1777885554155,35.53,79704.82,0.0,-0.94805,4e-05,7.62417]
[1777885554327,35.53,79704.82,0.0,-0.94805,4e-05,7.62417]
[1777885554429,35.53,79704.46,0.0,-0.94807,4e-05,7.62231]
[1777885559748,35.53,79705.95,0.0,-0.94801,4e-05,7.62919]
[1777885561073,35.53,79705.95,0.0,-0.94801,4e-05,7.62919]
[1777885561119,35.53,79705.95,0.0,-0.94801,4e-05,7.62919]
[1777885561326,35.53,79705.95,0.0,-0.94801,4e-05,7.62919]
[1777885561337,35.53,79706.79,0.0,-0.94797,4e-05,7.63328]
[1777885566798,35.52,79703.88,0.0,-0.9481,4e-05,7.61836]
[1777885568774,35.52,79704.88,0.0,-0.94806,4e-05,7.62325]
[1777885568826,35.52,79704.88,0.0,-0.94806,4e-05,7.62325]
[1777885569077,35.52,79704.88,0.0,-0.94806,4e-05,7.62325]
[1777885569178,35.52,79708.54,0.0,-0.94791,4e-05,7.64136]
[1777885574853,35.52,79708.2,0.0,-0.94792,4e-05,7.63908]
[1777885577569,35.52,79709.32,0.0,-0.94788,4e-05,7.64456]
[1777885577571,35.52,79709.32,0.0,-0.94788,4e-05,7.64456]
[1777885577670,35.52,79709.7,0.0,-0.94786,4e-05,7.64625]
[1777885577827,35.52,79709.7,0.0,-0.94786,4e-05,7.64625]
[1777885582909,35.52,79706.16,0.0,-0.94802,4e-05,7.62822]
[1777885585678,35.52,79706.49,0.0,-0.948,4e-05,7.62979]
[1777885585706,35.52,79705.55,0.0,-0.94804,4e-05,7.625]
[1777885585766,35.52,79705.55,0.0,-0.94804,4e-05,7.625]
[1777885585828,35.52,79705.55,0.0,-0.94804,4e-05,7.625]
[1777885585931,35.52,79706.53,0.0,-0.948,4e-05,7.62986]
[1777885591574,35.52,79708.65,0.0,-0.94792,4e-05,7.64013]
[1777885591671,35.52,79707.2,0.0,-0.948,4e-05,7.62945]
[1777885591721,35.52,79707.2,0.0,-0.948,4e-05,7.62945]
[1777885591827,35.52,79707.2,0.0,-0.948,4e-05,7.62945]
[1777885591973,35.52,79706.71,0.0,-0.94802,4e-05,7.62702]
[1777885597007,35.52,79707.4,0.0,-0.94799,4e-05,7.63013]
[1777885601563,35.52,79707.44,0.0,-0.94799,4e-05,7.63015]
[1777885601578,35.52,79707.44,0.0,-0.94799,4e-05,7.63015]
[1777885601590,35.52,79707.58,0.0,-0.94799,4e-05,7.63078]
[1777885606675,35.52,79707.58,0.0,-0.94799,4e-05,7.63055]
[1777885606832,35.52,79708.09,0.0,-0.94797,4e-05,7.63302]
[1777885607078,35.52,79708.43,0.0,-0.94796,4e-05,7.63465]
[1777885611217,35.52,79709.11,0.0,-0.94793,4e-05,7.63787]
[1777885611249,35.52,79709.11,0.0,-0.94793,4e-05,7.63787]
[1777885611331,35.52,79709.11,0.0,-0.94793,4e-05,7.63787]
[1777885611410,35.52,79709.92,0.0,-0.94789,4e-05,7.64183]
[1777885617147,35.52,79710.45,0.0,-0.94788,4e-05,7.64397]
[1777885617894,35.52,79710.45,0.0,-0.94788,4e-05,7.64397]
[1777885617914,35.52,79710.45,0.0,-0.94788,4e-05,7.64397]
[1777885618077,35.52,79710.45,0.0,-0.94788,4e-05,7.64397]
[1777885618154,35.52,79707.25,0.0,-0.94801,4e-05,7.628]
[1777885621176,35.52,79703.09,0.0,-0.94819,4e-05,7.60723]
[1777885626350,35.52,79705.47,0.0,-0.94809,4e-05,7.61893]
[1777885626400,35.52,79705.47,0.0,-0.94809,4e-05,7.61893]
[1777885626576,35.52,79705.47,0.0,-0.94809,4e-05,7.61893]
[1777885626677,35.52,79705.57,0.0,-0.94808,4e-05,7.61939]
[1777885631245,35.52,79709.32,0.0,-0.94793,4e-05,7.63772]
[1777885635760,35.52,79709.11,0.0,-0.94794,4e-05,7.63647]
[1777885635822,35.52,79709.11,0.0,-0.94794,4e-05,7.63647]
[1777885636076,35.52,79709.11,0.0,-0.94794,4e-05,7.63647]
[1777885636175,35.52,79709.11,0.0,-0.94794,4e-05,7.63634]
[1777885637076,35.52,79709.11,0.0,-0.94794,4e-05,7.63634]
[1777885637288,35.52,79692.96,0.0,-0.94861,4e-05,7.55628]
[1777885638295,35.52,79690.58,0.0,-0.94871,4e-05,7.54459]
[1777885640959,35.52,79693.46,0.0,-0.94859,4e-05,7.55895]
[1777885641010,35.52,79693.46,0.0,-0.94859,4e-05,7.55895]
[1777885641054,35.52,79693.46,0.0,-0.94859,4e-05,7.55895]
[1777885641315,35.52,79691.85,0.0,-0.94866,4e-05,7.55105]
[1777885642323,35.52,79685.2,0.0,-0.94893,4e-05,7.51834]
[1777885645343,35.52,79680.97,0.0,-0.9491,4e-05,7.49789]
[1777885647057,35.52,79680.53,0.0,-0.94912,4e-05,7.49587]
[1777885647076,35.52,79680.53,0.0,-0.94912,4e-05,7.49587]
[1777885647135,35.52,79680.53,0.0,-0.94912,4e-05,7.49587]
[1777885647358,35.52,79680.4,0.0,-0.94912,4e-05,7.49537]
[1777885648034,35.52,79680.4,0.0,-0.94912,4e-05,7.49537]
[1777885648078,35.52,79680.4,0.0,-0.94912,4e-05,7.49537]
[1777885648365,35.52,79677.2,0.0,-0.94925,4e-05,7.47981]
[1777885651385,35.52,79669.97,0.0,-0.94957,4e-05,7.44161]
[1777885653400,35.52,79675.37,0.0,-0.94934,4e-05,7.46849]
[1777885654407,35.52,79681.76,0.0,-0.94908,4e-05,7.50002]
[1777885655413,35.52,79686.03,0.0,-0.9489,4e-05,7.52115]
[1777885656635,35.52,79686.03,0.0,-0.9489,4e-05,7.52115]
[1777885656646,35.52,79686.03,0.0,-0.9489,4e-05,7.52115]
[1777885656736,35.52,79689.0,0.0,-0.94878,4e-05,7.53587]
[1777885656829,35.52,79689.0,0.0,-0.94878,4e-05,7.53587]
[1777885658435,35.52,79697.79,0.0,-0.94841,4e-05,7.5794]
[1777885659442,35.52,79700.71,0.0,-0.94829,4e-05,7.59385]
[1777885661070,35.52,79700.68,0.0,-0.94829,4e-05,7.59367]
[1777885661082,35.52,79700.68,0.0,-0.94829,4e-05,7.59367]
[1777885661092,35.52,79700.68,0.0,-0.94829,4e-05,7.59367]
[1777885661456,35.52,79700.95,0.0,-0.94828,4e-05,7.59498]
[1777885662200,35.52,79700.95,0.0,-0.94828,4e-05,7.59498]
[1777885662327,35.52,79700.95,0.0,-0.94828,4e-05,7.59498]
[1777885662463,35.52,79701.21,0.0,-0.94827,4e-05,7.59624]
[1777885668686,35.52,79698.63,0.0,-0.94838,4e-05,7.58335]
[1777885668764,35.52,79698.63,0.0,-0.94838,4e-05,7.58335]
[1777885668788,35.52,79698.63,0.0,-0.94838,4e-05,7.5833]
[1777885668827,35.52,79698.63,0.0,-0.94838,4e-05,7.5833]
[1777885669741,35.52,79698.63,0.0,-0.94838,4e-05,7.5833]
[1777885669792,35.52,79698.59,0.0,-0.94838,4e-05,7.58308]
[1777885669826,35.52,79698.59,0.0,-0.94838,4e-05,7.58308]
[1777885675554,35.52,79698.1,0.0,-0.9484,4e-05,7.58057]
[1777885677525,35.52,79698.1,0.0,-0.9484,4e-05,7.58057]
[1777885677577,35.52,79698.1,0.0,-0.9484,4e-05,7.58057]
[1777885677626,35.52,79698.04,0.0,-0.94841,4e-05,7.58024]
[1777885678258,35.52,79698.04,0.0,-0.94841,4e-05,7.58024]
[1777885678326,35.52,79698.04,0.0,-0.94841,4e-05,7.58024]
[1777885678574,35.52,79696.09,0.0,-0.94849,4e-05,7.57058]
[1777885683610,35.52,79695.52,0.0,-0.94851,4e-05,7.56778]
[1777885688645,35.52,79694.56,0.0,-0.94855,4e-05,7.56308]
[1777885690118,35.52,79694.99,0.0,-0.94853,4e-05,7.56521]
[1777885690177,35.52,79694.99,0.0,-0.94853,4e-05,7.56521]
[1777885690328,35.52,79694.99,0.0,-0.94853,4e-05,7.56521]
[1777885690659,35.52,79694.86,0.0,-0.94854,4e-05,7.56459]
[1777885695694,35.52,79696.96,0.0,-0.94845,4e-05,7.57506]
[1777885697074,35.52,79696.84,0.0,-0.94845,4e-05,7.57448]
[1777885697122,35.52,79696.84,0.0,-0.94845,4e-05,7.57448]
[1777885697326,35.52,79696.84,0.0,-0.94845,4e-05,7.57448]
[1777885697708,35.52,79696.56,0.0,-0.94847,4e-05,7.5731]
[1777885702743,35.52,79695.69,0.0,-0.9485,4e-05,7.56885]
[1777885707665,35.52,79698.96,0.0,-0.94836,4e-05,7.58509]
[1777885707741,35.52,79698.96,0.0,-0.94836,4e-05,7.58509]
[1777885707828,35.52,79698.96,0.0,-0.94836,4e-05,7.58509]
[1777885707817,35.52,79698.96,0.0,-0.94836,4e-05,7.58508]
[1777885712819,35.52,79698.78,0.0,-0.94839,4e-05,7.58083]
[1777885713826,35.52,79694.76,0.0,-0.94856,4e-05,7.56094]
[1777885714833,35.52,79686.83,0.0,-0.94889,4e-05,7.52184]
[1777885715840,35.52,79686.3,0.0,-0.94891,4e-05,7.51933]
[1777885716048,35.52,79686.3,0.0,-0.94891,4e-05,7.51933]
[1777885716075,35.52,79686.3,0.0,-0.94891,4e-05,7.51933]
[1777885716179,35.52,79686.3,0.0,-0.94891,4e-05,7.51933]
[1777885716846,35.52,79685.31,0.0,-0.94895,4e-05,7.51454]
[1777885717267,35.52,79685.31,0.0,-0.94895,4e-05,7.51454]
[1777885717326,35.52,79685.31,0.0,-0.94895,4e-05,7.51454]
[1777885717854,35.52,79685.21,0.0,-0.94895,4e-05,7.51414]
[1777885722890,35.52,79685.35,0.0,-0.94894,4e-05,7.51525]
[1777885726872,35.52,79686.04,0.0,-0.94891,4e-05,7.51886]
[1777885726925,35.52,79686.04,0.0,-0.94891,4e-05,7.51886]
[1777885727077,35.52,79686.04,0.0,-0.94891,4e-05,7.51886]
[1777885727130,35.52,79687.16,0.0,-0.94887,4e-05,7.52445]
[1777885732961,35.52,79686.09,0.0,-0.94891,4e-05,7.51958]
[1777885736631,35.52,79686.1,0.0,-0.94891,4e-05,7.51975]
[1777885736677,35.52,79686.1,0.0,-0.94891,4e-05,7.51975]
[1777885736826,35.52,79686.1,0.0,-0.94891,4e-05,7.51975]
[1777885736778,35.52,79685.23,0.0,-0.94894,4e-05,7.51553]
[1777885742027,35.52,79684.78,0.0,-0.94896,4e-05,7.51373]
[1777885745073,35.52,79684.42,0.0,-0.94897,4e-05,7.5121]
[1777885745143,35.52,79684.42,0.0,-0.94897,4e-05,7.5121]
[1777885745327,35.52,79684.42,0.0,-0.94897,4e-05,7.5121]
[1777885745382,35.52,79684.32,0.0,-0.94897,4e-05,7.51169]
[1777885746055,35.52,79679.71,0.0,-0.94916,4e-05,7.48911]
[1777885749076,35.52,79676.23,0.0,-0.9493,4e-05,7.47241]
[1777885750082,35.53,79672.51,0.0,-0.94945,4e-05,7.45433]
[1777885751536,35.53,79672.51,0.0,-0.94945,4e-05,7.45433]
[1777885751575,35.53,79672.51,0.0,-0.94945,4e-05,7.45433]
[1777885751649,35.53,79672.51,0.0,-0.94945,4e-05,7.45433]
[1777885751677,35.53,79664.91,0.0,-0.94976,4e-05,7.41735]
[1777885755780,35.53,79665.02,0.0,-0.94975,4e-05,7.41857]
[1777885755828,35.53,79665.02,0.0,-0.94975,4e-05,7.41857]
[1777885755881,35.53,79665.02,0.0,-0.94975,4e-05,7.41902]
[1777885757132,35.53,79670.51,0.0,-0.94952,4e-05,7.44606]
[1777885758139,35.53,79673.7,0.0,-0.94939,4e-05,7.46186]
[1777885759946,35.53,79673.27,0.0,-0.94941,4e-05,7.4599]
[1777885759997,35.53,79673.27,0.0,-0.94941,4e-05,7.4599]
[1777885760078,35.53,79673.27,0.0,-0.94941,4e-05,7.4599]
[1777885760153,35.53,79673.26,0.0,-0.9494,4e-05,7.46001]
[1777885765188,35.53,79675.48,0.0,-0.94931,4e-05,7.47161]
[1777885770223,35.53,79680.04,0.0,-0.94911,4e-05,7.49467]
[1777885771802,35.53,79680.04,0.0,-0.94911,4e-05,7.49467]
[1777885771830,35.53,79680.04,0.0,-0.94911,4e-05,7.49467]
[1777885771849,35.53,79680.04,0.0,-0.94911,4e-05,7.49467]
[1777885771901,35.53,79680.49,0.0,-0.94911,4e-05,7.49378]
[1777885777272,35.53,79681.09,0.0,-0.94909,4e-05,7.49721]
[1777885778088,35.53,79681.09,0.0,-0.94909,4e-05,7.49721]
[1777885778137,35.53,79681.09,0.0,-0.94909,4e-05,7.49721]
[1777885778325,35.53,79681.09,0.0,-0.94909,4e-05,7.49721]
[1777885778362,35.53,79680.51,0.0,-0.94911,4e-05,7.49446]
[1777885783897,35.53,79681.77,0.0,-0.94905,4e-05,7.50106]
[1777885784409,35.53,79681.73,0.0,-0.94905,4e-05,7.50097]
[1777885784514,35.53,79681.73,0.0,-0.94905,4e-05,7.50097]
[1777885784575,35.53,79681.73,0.0,-0.94905,4e-05,7.50097]
[1777885784615,35.53,79684.78,0.0,-0.94893,4e-05,7.51607]
[1777885789482,35.53,79687.3,0.0,-0.94882,4e-05,7.5288]
[1777885789535,35.53,79687.3,0.0,-0.94882,4e-05,7.5288]
[1777885789575,35.53,79687.3,0.0,-0.94882,4e-05,7.5288]
[1777885789636,35.53,79686.05,0.0,-0.94887,4e-05,7.52272]
[1777885796406,35.54,79686.86,0.0,-0.94883,4e-05,7.52728]
[1777885797413,35.54,79690.67,0.0,-0.94868,4e-05,7.54614]
[1777885798051,35.54,79690.67,0.0,-0.94868,4e-05,7.54614]
[1777885798075,35.54,79690.67,0.0,-0.94868,4e-05,7.54614]
[1777885798420,35.54,79692.21,0.0,-0.94861,4e-05,7.55379]
[1777885801110,35.54,79691.13,0.0,-0.94866,4e-05,7.54857]
[1777885801441,35.54,79688.32,0.0,-0.94877,4e-05,7.53478]
[1777885803247,35.54,79687.47,0.0,-0.94881,4e-05,7.53067]
[1777885803297,35.54,79687.47,0.0,-0.94881,4e-05,7.53067]
[1777885803324,35.54,79687.47,0.0,-0.94881,4e-05,7.53067]
[1777885803455,35.54,79686.22,0.0,-0.94886,4e-05,7.52461]
[1777885807104,35.54,79684.33,0.0,-0.94893,4e-05,7.51563]
[1777885807111,35.54,79684.33,0.0,-0.94893,4e-05,7.51563]
[1777885807483,35.54,79678.16,0.0,-0.94918,4e-05,7.48544]
[1777885811081,35.54,79677.44,0.0,-0.94921,4e-05,7.48242]
[1777885816547,35.54,79675.96,0.0,-0.94926,4e-05,7.47619]
[1777885821582,35.54,79696.63,0.0,-0.9484,4e-05,7.5788]
[1777885822589,35.54,79700.24,0.0,-0.94825,4e-05,7.59667]
[1777885827078,35.54,79701.1,0.0,-0.94822,4e-05,7.60084]
[1777885827624,35.54,79701.99,0.0,-0.94818,4e-05,7.60523]
[1777885829959,35.54,79702.21,0.0,-0.94817,4e-05,7.60629]
[1777885829640,35.54,79739.1,0.0,-0.94662,4e-05,7.79041]
[1777885830899,35.54,79739.1,0.0,-0.94662,4e-05,7.79041]
[1777885830917,35.54,79769.93,0.0,-0.94529,4e-05,7.9466]
[1777885831652,35.54,79765.59,0.0,-0.9455,4e-05,7.92113]
[1777885832659,35.54,79760.32,0.0,-0.94572,4e-05,7.89441]
[1777885833406,35.54,79760.32,0.0,-0.94572,4e-05,7.89441]
[1777885833666,35.54,79753.25,0.0,-0.94603,4e-05,7.85869]
[1777885834000,35.54,79753.25,0.0,-0.94603,4e-05,7.85869]
[1777885834587,35.54,79753.25,0.0,-0.94603,4e-05,7.85869]
[1777885838701,35.54,79756.8,0.0,-0.94587,4e-05,7.87733]
[1777885841722,35.54,79752.56,0.0,-0.94605,4e-05,7.85622]
[1777885843736,35.54,79749.38,0.0,-0.94619,4e-05,7.83989]
[1777885844744,35.54,79745.91,0.0,-0.94634,4e-05,7.82203]
[1777885845749,35.54,79750.07,0.0,-0.94616,4e-05,7.84268]
[1777885846757,35.54,79756.03,0.0,-0.94591,4e-05,7.87244]
[1777885848106,35.54,79757.45,0.0,-0.94585,4e-05,7.87922]
[1777885848110,35.54,79757.45,0.0,-0.94585,4e-05,7.87922]
[1777885848325,35.54,79757.45,0.0,-0.94585,4e-05,7.87922]
[1777885848771,35.54,79759.53,0.0,-0.94577,4e-05,7.88934]
[1777885849778,35.54,79753.29,0.0,-0.94604,4e-05,7.85732]
[1777885851097,35.54,79754.41,0.0,-0.946,4e-05,7.8626]
[1777885851581,35.54,79754.41,0.0,-0.946,4e-05,7.8626]
[1777885851791,35.54,79756.21,0.0,-0.94592,4e-05,7.87132]
[1777885856827,35.53,79758.0,0.0,-0.94586,4e-05,7.87837]
[1777885858841,35.53,79768.11,0.0,-0.94543,4e-05,7.92886]
[1777885860855,35.53,79765.45,0.0,-0.94555,4e-05,7.91446]
[1777885866897,35.53,79764.42,0.0,-0.94562,4e-05,7.9065]
[1777885871933,35.52,79763.61,0.0,-0.94568,4e-05,7.90013]
[1777885876969,35.52,79763.83,0.0,-0.94569,4e-05,7.89905]
[1777885882004,35.51,79763.74,0.0,-0.94571,4e-05,7.89597]
[1777885886032,35.51,79755.63,0.0,-0.94608,4e-05,7.85317]
[1777885891067,35.51,79755.83,0.0,-0.94611,4e-05,7.84899]
[1777885893081,35.51,79759.14,0.0,-0.94597,4e-05,7.865]
[1777885898117,35.5,79758.92,0.0,-0.946,4e-05,7.86192]
[1777885903152,35.5,79762.26,0.0,-0.94587,4e-05,7.87686]
[1777885908187,35.5,79761.35,0.0,-0.94593,4e-05,7.87016]
[1777885913222,35.49,79761.27,0.0,-0.94595,4e-05,7.8677]
[1777885918257,35.49,79760.29,0.0,-0.94601,4e-05,7.86072]
[1777885922285,35.49,79753.77,0.0,-0.9463,4e-05,7.82616]
[1777885926313,35.48,79752.53,0.0,-0.94637,4e-05,7.81858]
[1777885928326,35.48,79750.29,0.0,-0.94647,4e-05,7.80663]
[1777885933362,35.48,79749.64,0.0,-0.94651,4e-05,7.80185]
[1777885938397,35.48,79747.5,0.0,-0.94661,4e-05,7.7896]
[1777885943432,35.48,79745.56,0.0,-0.94671,4e-05,7.77851]
[1777885948466,35.47,79745.81,0.0,-0.94671,4e-05,7.77849]
[1777885953502,35.47,79741.98,0.0,-0.9469,4e-05,7.7546]
[1777885956523,35.47,79730.35,0.0,-0.9474,4e-05,7.69567]
[1777885957530,35.47,79727.83,0.0,-0.94751,4e-05,7.68295]
[1777885962565,35.47,79726.06,0.0,-0.94759,4e-05,7.67358]
[1777885964579,35.47,79732.43,0.0,-0.94732,4e-05,7.70521]
[1777885970621,35.47,79733.43,0.0,-0.94729,4e-05,7.70927]
[1777885975656,35.47,79734.03,0.0,-0.94727,4e-05,7.71141]
[1777885980690,35.46,79732.85,0.0,-0.94733,4e-05,7.70455]
[1777885981698,35.46,79728.16,0.0,-0.94753,4e-05,7.68092]
[1777885986733,35.46,79727.65,0.0,-0.94755,4e-05,7.67772]
[1777885991767,35.46,79727.6,0.0,-0.94756,4e-05,7.67683]
[1777885993576,35.46,79727.65,0.0,-0.94756,4e-05,7.67695]
[1777885993781,35.46,79727.6,0.0,-0.94756,4e-05,7.67657]
[1777885998817,35.46,79727.65,0.0,-0.94757,4e-05,7.67618]
[1777886003851,35.46,79727.37,0.0,-0.94758,4e-05,7.67416]
[1777886008887,35.46,79727.73,0.0,-0.94757,4e-05,7.67536]
[1777886014928,35.46,79729.94,0.0,-0.94751,4e-05,7.68235]
[1777886019965,35.46,79729.52,0.0,-0.94753,4e-05,7.67964]
[1777886028020,35.45,79728.27,0.0,-0.94759,4e-05,7.67249]
[1777886031041,35.45,79719.77,0.0,-0.94795,4e-05,7.6298]
[1777886032048,35.45,79716.52,0.0,-0.94809,4e-05,7.61353]
[1777886033055,35.45,79714.5,0.0,-0.94817,4e-05,7.60346]
[1777886038089,35.45,79716.07,0.0,-0.94811,4e-05,7.61126]
[1777886040104,35.45,79720.34,0.0,-0.94793,4e-05,7.63251]
[1777886043126,35.45,79716.91,0.0,-0.94807,4e-05,7.61541]
[1777886048162,35.45,79717.8,0.0,-0.94804,4e-05,7.61983]
[1777886053197,35.45,79717.24,0.0,-0.94806,4e-05,7.61698]
[1777886058232,35.45,79718.88,0.0,-0.94799,4e-05,7.62506]
[1777886063266,35.45,79719.73,0.0,-0.94796,4e-05,7.62917]
[1777886070316,35.45,79717.36,0.0,-0.94806,4e-05,7.61723]
[1777886075350,35.45,79713.76,0.0,-0.94823,4e-05,7.59605]
[1777886080386,35.45,79713.46,0.0,-0.94824,4e-05,7.59474]
[1777886081393,35.45,79718.08,0.0,-0.94805,4e-05,7.61773]
[1777886086428,35.45,79717.14,0.0,-0.94809,4e-05,7.61301]
[1777886091463,35.45,79715.72,0.0,-0.94815,4e-05,7.606]
[1777886096498,35.45,79715.31,0.0,-0.94816,4e-05,7.60399]
[1777886101534,35.45,79713.84,0.0,-0.94822,4e-05,7.59677]
[1777886106569,35.45,79713.96,0.0,-0.94822,4e-05,7.59748]
[1777886110597,35.45,79716.16,0.0,-0.94812,4e-05,7.6085]
[1777886111606,35.45,79720.98,0.0,-0.94792,4e-05,7.63248]
[1777886115632,35.45,79724.41,0.0,-0.94778,4e-05,7.64946]
[1777886116639,35.45,79729.03,0.0,-0.94759,4e-05,7.67247]
[1777886118653,35.45,79726.02,0.0,-0.94771,4e-05,7.6573]
[1777886123689,35.45,79726.65,0.0,-0.94769,4e-05,7.66018]
[1777886128724,35.45,79726.76,0.0,-0.94769,4e-05,7.66047]
[1777886133759,35.45,79725.74,0.0,-0.94775,4e-05,7.65182]
[1777886138794,35.45,79725.24,0.0,-0.94777,4e-05,7.64922]
[1777886141815,35.45,79721.61,0.0,-0.94793,4e-05,7.63115]
[1777886144836,35.45,79724.57,0.0,-0.9478,4e-05,7.64596]
[1777886149873,35.45,79724.29,0.0,-0.94781,4e-05,7.64453]
[1777886154908,35.45,79724.51,0.0,-0.9478,4e-05,7.64571]
[1777886156924,35.45,79733.97,0.0,-0.9474,4e-05,7.69297]
[1777886157930,35.45,79728.45,0.0,-0.94764,4e-05,7.66531]
[1777886162965,35.45,79730.36,0.0,-0.94756,4e-05,7.67474]
[1777886167999,35.45,79730.74,0.0,-0.94754,4e-05,7.67644]
[1777886171292,35.45,79730.92,0.0,-0.94754,4e-05,7.67726]
[1777886173579,35.45,79730.39,0.0,-0.94756,4e-05,7.67449]
[1777886174042,35.45,79730.29,0.0,-0.94757,4e-05,7.67395]
[1777886177063,35.45,79722.83,0.0,-0.94788,4e-05,7.63662]
[1777886178069,35.45,79719.6,0.0,-0.94802,4e-05,7.62055]
[1777886186126,35.45,79718.41,0.0,-0.94806,4e-05,7.61499]
[1777886189579,35.45,79718.4,0.0,-0.94806,4e-05,7.61508]
[1777886190154,35.45,79718.5,0.0,-0.94806,4e-05,7.61563]
[1777886191161,35.45,79725.94,0.0,-0.94777,4e-05,7.64941]
[1777886195188,35.45,79728.67,0.0,-0.94765,4e-05,7.66307]
[1777886199216,35.45,79730.91,0.0,-0.94756,4e-05,7.67415]
[1777886204252,35.45,79729.04,0.0,-0.94764,4e-05,7.66459]
[1777886209286,35.45,79727.92,0.0,-0.94769,4e-05,7.65883]
[1777886214322,35.45,79728.34,0.0,-0.94767,4e-05,7.66076]
[1777886219357,35.45,79729.1,0.0,-0.94764,4e-05,7.66434]
[1777886224394,35.45,79728.57,0.0,-0.94766,4e-05,7.66151]
[1777886234463,35.45,79728.56,0.0,-0.94767,4e-05,7.66103]
[1777886239499,35.45,79728.14,0.0,-0.94769,4e-05,7.65869]
[1777886243526,35.45,79717.13,0.0,-0.94815,4e-05,7.60371]
[1777886244534,35.45,79715.7,0.0,-0.94821,4e-05,7.59666]
[1777886248562,35.45,79725.23,0.0,-0.94781,4e-05,7.64432]
[1777886249569,35.45,79728.01,0.0,-0.94769,4e-05,7.65818]
[1777886255611,35.45,79728.05,0.0,-0.94771,4e-05,7.65488]
[1777886260646,35.45,79725.81,0.0,-0.94781,4e-05,7.64362]
[1777886266688,35.45,79726.74,0.0,-0.94777,4e-05,7.64822]
[1777886271723,35.45,79727.81,0.0,-0.94772,4e-05,7.65351]
[1777886272729,35.45,79732.32,0.0,-0.94753,4e-05,7.67601]
[1777886277765,35.45,79732.7,0.0,-0.94752,4e-05,7.6776]
[1777886278771,35.45,79730.48,0.0,-0.94761,4e-05,7.66644]
[1777886279778,35.45,79724.12,0.0,-0.94788,4e-05,7.63467]
[1777886281793,35.45,79721.95,0.0,-0.94797,4e-05,7.62388]
[1777886282799,35.45,79718.83,0.0,-0.9481,4e-05,7.60838]
[1777886283807,35.45,79711.25,0.0,-0.94842,4e-05,7.57081]
[1777886286829,35.45,79710.85,0.0,-0.94843,4e-05,7.56915]
[1777886291862,35.45,79710.86,0.0,-0.94843,4e-05,7.56974]
[1777886300925,35.45,79713.74,0.0,-0.9483,4e-05,7.58496]
[1777886303947,35.45,79718.07,0.0,-0.94812,4e-05,7.6067]
[1777886307974,35.45,79714.65,0.0,-0.94826,4e-05,7.58995]
[1777886313010,35.45,79713.89,0.0,-0.94831,4e-05,7.58334]
[1777886318045,35.45,79712.08,0.0,-0.94838,4e-05,7.57484]
[1777886323080,35.45,79713.96,0.0,-0.9483,4e-05,7.58467]
[1777886328115,35.45,79714.99,0.0,-0.94825,4e-05,7.5902]
[1777886333150,35.46,79714.71,0.0,-0.94826,4e-05,7.58922]
[1777886338186,35.46,79714.83,0.0,-0.94825,4e-05,7.59021]
[1777886343220,35.46,79714.74,0.0,-0.94825,4e-05,7.59017]
[1777886349262,35.46,79714.62,0.0,-0.94825,4e-05,7.59004]
[1777886354297,35.46,79713.39,0.0,-0.9483,4e-05,7.58435]
[1777886359332,35.46,79714.01,0.0,-0.94827,4e-05,7.58787]
[1777886364366,35.46,79713.69,0.0,-0.94828,4e-05,7.5867]
[1777886369402,35.46,79712.11,0.0,-0.94834,4e-05,7.5793]
[1777886370409,35.46,79714.67,0.0,-0.94823,4e-05,7.59209]
[1777886375444,35.46,79715.88,0.0,-0.9482,4e-05,7.59518]
[1777886380480,35.46,79716.46,0.0,-0.94817,4e-05,7.59843]
[1777886386522,35.46,79713.86,0.0,-0.94828,4e-05,7.58614]
[1777886390550,35.46,79710.66,0.0,-0.94841,4e-05,7.57074]
[1777886395584,35.47,79709.71,0.0,-0.94844,4e-05,7.56672]
[1777886400620,35.47,79710.11,0.0,-0.94842,4e-05,7.56936]
[1777886405655,35.47,79710.07,0.0,-0.94841,4e-05,7.56978]
[1777886407669,35.47,79714.12,0.0,-0.94824,4e-05,7.59009]
[1777886408676,35.47,79718.67,0.0,-0.94805,4e-05,7.61277]
[1777886413710,35.47,79719.05,0.0,-0.94803,4e-05,7.6149]
[1777886420760,35.47,79719.28,0.0,-0.94802,4e-05,7.6164]
[1777886425795,35.47,79719.36,0.0,-0.94801,4e-05,7.61714]
[1777886428816,35.47,79722.47,0.0,-0.94788,4e-05,7.63282]
[1777886429823,35.47,79728.45,0.0,-0.94763,4e-05,7.66268]
[1777886431837,35.47,79730.64,0.0,-0.94756,4e-05,7.67029]
[1777886435864,35.47,79727.36,0.0,-0.9477,4e-05,7.65389]
[1777886440900,35.47,79728.79,0.0,-0.94764,4e-05,7.66107]
[1777886445935,35.47,79728.42,0.0,-0.94765,4e-05,7.6592]
[1777886450970,35.47,79730.99,0.0,-0.94754,4e-05,7.67199]
[1777886457013,35.47,79732.25,0.0,-0.94749,4e-05,7.67808]
[1777886463055,35.47,79731.93,0.0,-0.94751,4e-05,7.67622]
[1777886466845,35.47,79730.54,0.0,-0.94757,4e-05,7.66914]
[1777886467576,35.47,79730.54,0.0,-0.94757,4e-05,7.66914]
[1777886468090,35.47,79729.62,0.0,-0.94761,4e-05,7.66448]
[1777886474132,35.47,79729.79,0.0,-0.9476,4e-05,7.66507]
[1777886479170,35.47,79730.59,0.0,-0.94757,4e-05,7.66878]
[1777886483198,35.47,79728.05,0.0,-0.94768,4e-05,7.65583]
[1777886484206,35.47,79715.3,0.0,-0.94822,4e-05,7.59234]
[1777886485213,35.47,79714.95,0.0,-0.94823,4e-05,7.59065]
[1777886490249,35.47,79714.57,0.0,-0.94824,4e-05,7.58901]
[1777886499311,35.47,79714.44,0.0,-0.94827,4e-05,7.58555]
[1777886503339,35.47,79712.3,0.0,-0.94835,4e-05,7.57516]
[1777886505588,35.47,79711.63,0.0,-0.94838,4e-05,7.57191]
[1777886505623,35.47,79711.74,0.0,-0.94837,4e-05,7.57262]
[1777886511395,35.47,79710.02,0.0,-0.94844,4e-05,7.56453]
[1777886516431,35.47,79710.01,0.0,-0.94844,4e-05,7.56492]
[1777886521466,35.47,79710.84,0.0,-0.9484,4e-05,7.56946]
[1777886526501,35.47,79710.43,0.0,-0.94841,4e-05,7.56783]
[1777886534163,35.47,79710.31,0.0,-0.94842,4e-05,7.56756]
[1777886540599,35.47,79710.3,0.0,-0.94841,4e-05,7.56839]
[1777886545633,35.47,79710.76,0.0,-0.9484,4e-05,7.57]
[1777886550668,35.47,79710.43,0.0,-0.94843,4e-05,7.56552]
[1777886555704,35.46,79710.5,0.0,-0.94847,4e-05,7.56027]
[1777886560739,35.46,79710.61,0.0,-0.94849,4e-05,7.55859]
[1777886562753,35.46,79715.44,0.0,-0.94829,4e-05,7.58164]
[1777886564766,35.46,79717.81,0.0,-0.9482,4e-05,7.59244]
[1777886570808,35.45,79712.68,0.0,-0.94844,4e-05,7.56404]
[1777886575843,35.45,79711.25,0.0,-0.94852,4e-05,7.55475]
[1777886580879,35.44,79713.03,0.0,-0.94846,4e-05,7.56138]
[1777886585914,35.44,79712.93,0.0,-0.94849,4e-05,7.55872]
[1777886590949,35.44,79712.17,0.0,-0.94854,4e-05,7.55284]
[1777886597998,35.43,79711.88,0.0,-0.94857,4e-05,7.54854]
[1777886605047,35.43,79712.47,0.0,-0.94857,4e-05,7.5487]
[1777886610082,35.42,79712.63,0.0,-0.94858,4e-05,7.54747]
[1777886611088,35.42,79705.17,0.0,-0.94892,4e-05,7.50688]
[1777886613103,35.42,79702.98,0.0,-0.94901,4e-05,7.49538]
[1777886618138,35.42,79703.72,0.0,-0.949,4e-05,7.49739]
[1777886623173,35.42,79703.61,0.0,-0.94902,4e-05,7.49525]
[1777886628208,35.41,79703.65,0.0,-0.94903,4e-05,7.49391]
[1777886633242,35.41,79703.68,0.0,-0.94904,4e-05,7.49259]
[1777886638277,35.41,79703.4,0.0,-0.94906,4e-05,7.48979]
[1777886643314,35.41,79703.61,0.0,-0.94906,4e-05,7.48946]
[1777886648349,35.4,79703.8,0.0,-0.94907,4e-05,7.48907]
[1777886649357,35.4,79707.25,0.0,-0.94893,4e-05,7.50583]
[1777886654392,35.4,79708.16,0.0,-0.9489,4e-05,7.50886]
[1777886660435,35.4,79707.93,0.0,-0.94893,4e-05,7.50601]
[1777886665469,35.4,79707.11,0.0,-0.94897,4e-05,7.5006]
[1777886671511,35.39,79706.4,0.0,-0.94904,4e-05,7.49223]
[1777886676547,35.39,79706.49,0.0,-0.94904,4e-05,7.49143]
[1777886681582,35.39,79706.49,0.0,-0.94905,4e-05,7.49021]
[1777886688630,35.39,79706.28,0.0,-0.94908,4e-05,7.48748]
[1777886694673,35.38,79706.45,0.0,-0.94908,4e-05,7.48689]
[1777886697693,35.38,79703.89,0.0,-0.94919,4e-05,7.47356]
[1777886704743,35.38,79703.72,0.0,-0.94921,4e-05,7.47119]
[1777886710785,35.38,79703.45,0.0,-0.94924,4e-05,7.46857]
[1777886715820,35.38,79702.8,0.0,-0.94927,4e-05,7.46431]
[1777886720854,35.37,79702.5,0.0,-0.94929,4e-05,7.46154]
[1777886725890,35.37,79700.02,0.0,-0.94941,4e-05,7.44828]
[1777886727903,35.37,79704.59,0.0,-0.94922,4e-05,7.47039]
[1777886728911,35.37,79711.81,0.0,-0.94892,4e-05,7.50578]
[1777886729917,35.37,79716.01,0.0,-0.94875,4e-05,7.52626]
[1777886730924,35.37,79722.69,0.0,-0.94848,4e-05,7.55904]
[1777886733946,35.37,79729.01,0.0,-0.94823,4e-05,7.58773]
[1777886734954,35.37,79733.17,0.0,-0.94805,4e-05,7.6086]
[1777886735961,35.37,79740.47,0.0,-0.94774,4e-05,7.64515]
[1777886737974,35.37,79742.03,0.0,-0.94768,4e-05,7.65304]
[1777886742493,35.37,79742.38,0.0,-0.94766,4e-05,7.65487]
[1777886742533,35.37,79739.34,0.0,-0.94779,4e-05,7.6397]
[1777886743582,35.37,79739.34,0.0,-0.94779,4e-05,7.6397]
[1777886743682,35.37,79738.97,0.0,-0.94781,4e-05,7.6379]
[1777886747038,35.37,79741.14,0.0,-0.94772,4e-05,7.64772]
[1777886752073,35.36,79740.81,0.0,-0.94776,4e-05,7.6433]
[1777886757107,35.36,79741.08,0.0,-0.94777,4e-05,7.64188]
[1777886762143,35.36,79740.49,0.0,-0.94782,4e-05,7.63617]
[1777886764156,35.35,79742.63,0.0,-0.94774,4e-05,7.64577]
[1777886769192,35.35,79742.6,0.0,-0.94777,4e-05,7.64281]
[1777886774227,35.34,79742.04,0.0,-0.94781,4e-05,7.63722]
[1777886779262,35.34,79742.37,0.0,-0.94782,4e-05,7.6361]
[1777886784297,35.33,79743.04,0.0,-0.94782,4e-05,7.63669]
[1777886790340,35.33,79742.88,0.0,-0.94785,4e-05,7.63255]
[1777886792354,35.33,79737.68,0.0,-0.9481,4e-05,7.60218]
[1777886794368,35.32,79740.42,0.0,-0.948,4e-05,7.61485]
[1777886795374,35.32,79758.43,0.0,-0.94724,4e-05,7.70458]
[1777886796382,35.32,79768.06,0.0,-0.94683,4e-05,7.75302]
[1777886797388,35.32,79768.08,0.0,-0.94683,4e-05,7.75296]
[1777886802425,35.32,79769.0,0.0,-0.9468,4e-05,7.75685]
[1777886804438,35.32,79772.92,0.0,-0.94663,4e-05,7.77637]
[1777886806452,35.32,79770.2,0.0,-0.94675,4e-05,7.7623]
[1777886808466,35.32,79773.1,0.0,-0.94663,4e-05,7.77669]
[1777886809473,35.32,79778.84,0.0,-0.94638,4e-05,7.8056]
[1777886810599,35.32,79778.84,0.0,-0.94638,4e-05,7.8056]
[1777886810705,35.32,79778.84,0.0,-0.94638,4e-05,7.8056]
[1777886810806,35.32,79784.64,0.0,-0.94613,4e-05,7.83484]
[1777886811584,35.32,79784.64,0.0,-0.94613,4e-05,7.83484]
[1777886811682,35.32,79788.5,0.0,-0.94597,4e-05,7.85423]
[1777886815515,35.32,79803.86,0.0,-0.94531,4e-05,7.93154]
[1777886816521,35.32,79803.93,0.0,-0.94531,4e-05,7.9315]
[1777886821556,35.31,79794.5,0.0,-0.94574,4e-05,7.88135]
[1777886822839,35.31,79794.5,0.0,-0.94574,4e-05,7.88135]
[1777886822843,35.31,79783.24,0.0,-0.94623,4e-05,7.82373]
[1777886823075,35.31,79783.24,0.0,-0.94623,4e-05,7.82373]
[1777886823571,35.31,79779.33,0.0,-0.9464,4e-05,7.80367]
[1777886824578,35.31,79784.56,0.0,-0.94618,4e-05,7.83002]
[1777886825585,35.31,79790.98,0.0,-0.9459,4e-05,7.86245]
[1777886826592,35.31,79798.07,0.0,-0.94559,4e-05,7.89833]
[1777886827598,35.31,79795.03,0.0,-0.94573,4e-05,7.88247]
[1777886828606,35.31,79789.98,0.0,-0.94595,4e-05,7.85642]
[1777886829613,35.31,79787.19,0.0,-0.94607,4e-05,7.84195]
[1777886832774,35.31,79783.7,0.0,-0.94623,4e-05,7.82345]
[1777886833640,35.31,79780.63,0.0,-0.94637,4e-05,7.80765]
[1777886838676,35.31,79777.57,0.0,-0.94651,4e-05,7.79115]
[1777886840690,35.31,79774.62,0.0,-0.94664,4e-05,7.77588]
[1777886844718,35.31,79771.45,0.0,-0.94678,4e-05,7.75923]
[1777886845725,35.3,79765.42,0.0,-0.94704,4e-05,7.72867]
[1777886850760,35.3,79764.54,0.0,-0.94708,4e-05,7.72386]
[1777886856802,35.3,79760.04,0.0,-0.94729,4e-05,7.6975]
[1777886861837,35.3,79759.19,0.0,-0.94733,4e-05,7.6931]
[1777886866872,35.3,79759.69,0.0,-0.94731,4e-05,7.69543]
[1777886871907,35.3,79759.28,0.0,-0.94733,4e-05,7.69319]
[1777886877949,35.3,79759.53,0.0,-0.94732,4e-05,7.6942]
[1777886881976,35.3,79748.68,0.0,-0.94778,4e-05,7.63959]
[1777886883991,35.3,79747.73,0.0,-0.94782,4e-05,7.63485]
[1777886888019,35.3,79759.36,0.0,-0.94733,4e-05,7.69337]
[1777886889025,35.3,79758.73,0.0,-0.94736,4e-05,7.69018]
[1777886892047,35.3,79753.55,0.0,-0.94758,4e-05,7.66404]
[1777886897082,35.3,79754.44,0.0,-0.94754,4e-05,7.66855]
[1777886902117,35.3,79754.08,0.0,-0.94755,4e-05,7.66683]
[1777886907153,35.3,79753.76,0.0,-0.94757,4e-05,7.66533]
[1777886910173,35.3,79750.95,0.0,-0.94768,4e-05,7.65131]
[1777886915207,35.3,79751.11,0.0,-0.9477,4e-05,7.64898]
[1777886920242,35.3,79751.05,0.0,-0.94771,4e-05,7.64771]
[1777886925278,35.3,79749.8,0.0,-0.94778,4e-05,7.63875]
[1777886926284,35.3,79747.6,0.0,-0.94788,4e-05,7.62721]
[1777886929306,35.29,79744.77,0.0,-0.94801,4e-05,7.61154]
[1777886932327,35.29,79742.52,0.0,-0.94812,4e-05,7.59888]
[1777886937362,35.29,79743.32,0.0,-0.94811,4e-05,7.6006]
[1777886942397,35.28,79742.11,0.0,-0.94818,4e-05,7.5923]
[1777886947431,35.28,79741.11,0.0,-0.94824,4e-05,7.58518]
[1777886952466,35.28,79740.47,0.0,-0.94828,4e-05,7.57988]
[1777886959516,35.27,79740.12,0.0,-0.94832,4e-05,7.5753]
[1777886964551,35.27,79740.55,0.0,-0.94832,4e-05,7.57545]
[1777886970176,35.27,79740.23,0.0,-0.94834,4e-05,7.57305]
[1777886977642,35.26,79740.62,0.0,-0.94838,4e-05,7.56742]
[1777886980664,35.26,79736.72,0.0,-0.94855,4e-05,7.54684]
[1777886981671,35.26,79723.02,0.0,-0.94913,4e-05,7.47852]
[1777886982678,35.26,79720.47,0.0,-0.94924,4e-05,7.46567]
[1777886987712,35.25,79719.1,0.0,-0.9493,4e-05,7.45777]
[1777886992748,35.25,79717.04,0.0,-0.9494,4e-05,7.4465]
[1777886996775,35.25,79714.59,0.0,-0.9495,4e-05,7.43363]
[1777887001811,35.25,79713.24,0.0,-0.94957,4e-05,7.4261]
[1777887002818,35.25,79710.31,0.0,-0.94969,4e-05,7.41151]
[1777887003825,35.25,79707.57,0.0,-0.9498,4e-05,7.3979]
[1777887004832,35.25,79700.23,0.0,-0.95011,4e-05,7.36176]
[1777887007853,35.25,79698.93,0.0,-0.95016,4e-05,7.35523]
[1777887013894,35.25,79698.26,0.0,-0.95019,4e-05,7.35163]
[1777887018930,35.25,79699.19,0.0,-0.95015,4e-05,7.35587]
[1777887024972,35.25,79697.58,0.0,-0.95022,4e-05,7.34761]
[1777887030008,35.25,79697.68,0.0,-0.95022,4e-05,7.3478]
[1777887035041,35.24,79697.58,0.0,-0.95025,4e-05,7.34374]
[1777887040077,35.24,79697.39,0.0,-0.95026,4e-05,7.34253]
[1777887043098,35.24,79695.5,0.0,-0.95034,4e-05,7.33313]
[1777887044105,35.24,79690.46,0.0,-0.95054,4e-05,7.30846]
[1777887045112,35.24,79687.96,0.0,-0.95064,4e-05,7.29623]
[1777887045578,35.24,79687.96,0.0,-0.95064,4e-05,7.29623]
[1777887045825,35.24,79687.96,0.0,-0.95064,4e-05,7.29623]
[1777887048133,35.24,79685.54,0.0,-0.95074,4e-05,7.28451]
[1777887049140,35.24,79681.78,0.0,-0.95089,4e-05,7.26626]
[1777887052161,35.24,79678.23,0.0,-0.95103,4e-05,7.24923]
[1777887057196,35.25,79678.67,0.0,-0.95101,4e-05,7.25187]
[1777887062231,35.25,79678.64,0.0,-0.95101,4e-05,7.25239]
[1777887064246,35.25,79682.47,0.0,-0.95085,4e-05,7.27122]
[1777887069280,35.25,79687.48,0.0,-0.95065,4e-05,7.29605]
[1777887072301,35.25,79690.38,0.0,-0.95053,4e-05,7.31032]
[1777887074315,35.25,79692.73,0.0,-0.95043,4e-05,7.32183]
[1777887079350,35.25,79694.35,0.0,-0.95036,4e-05,7.32977]
[1777887083378,35.25,79704.63,0.0,-0.94995,4e-05,7.38011]
[1777887084385,35.25,79704.24,0.0,-0.94996,4e-05,7.37812]
[1777887089420,35.25,79704.34,0.0,-0.94996,4e-05,7.37829]
[1777887094455,35.25,79698.26,0.0,-0.95023,4e-05,7.34496]
[1777887095462,35.25,79694.95,0.0,-0.95037,4e-05,7.32877]
[1777887101504,35.25,79697.31,0.0,-0.95027,4e-05,7.34046]
[1777887106539,35.25,79697.16,0.0,-0.95027,4e-05,7.33975]
[1777887107546,35.25,79701.44,0.0,-0.9501,4e-05,7.36071]
[1777887113589,35.25,79699.67,0.0,-0.95017,4e-05,7.35193]
[1777887118624,35.25,79698.86,0.0,-0.95021,4e-05,7.34787]
[1777887123659,35.25,79697.92,0.0,-0.95025,4e-05,7.3432]
[1777887128694,35.25,79698.88,0.0,-0.95021,4e-05,7.34781]
[1777887133729,35.25,79696.93,0.0,-0.95029,4e-05,7.33817]
[1777887140781,35.25,79697.65,0.0,-0.95026,4e-05,7.34153]
[1777887141788,35.25,79700.1,0.0,-0.95016,4e-05,7.3535]
[1777887142795,35.25,79711.32,0.0,-0.9497,4e-05,7.40853]
[1777887143802,35.25,79710.85,0.0,-0.94972,4e-05,7.40608]
[1777887146823,35.25,79713.64,0.0,-0.94961,4e-05,7.41942]
[1777887148837,35.24,79715.59,0.0,-0.94953,4e-05,7.42873]
[1777887150850,35.24,79722.07,0.0,-0.94927,4e-05,7.46036]
[1777887151858,35.24,79728.14,0.0,-0.94904,4e-05,7.48687]
[1777887152865,35.24,79731.13,0.0,-0.94892,4e-05,7.50141]
[1777887154879,35.24,79742.68,0.0,-0.94844,4e-05,7.55823]
[1777887155886,35.24,79739.04,0.0,-0.94859,4e-05,7.53972]
[1777887157900,35.24,79736.21,0.0,-0.94872,4e-05,7.52493]
[1777887161927,35.24,79738.25,0.0,-0.94865,4e-05,7.53369]
[1777887167970,35.24,79737.95,0.0,-0.94866,4e-05,7.53174]
[1777887173005,35.23,79737.23,0.0,-0.94871,4e-05,7.52632]
[1777887177033,35.23,79740.88,0.0,-0.94857,4e-05,7.54302]
[1777887179046,35.23,79743.17,0.0,-0.94848,4e-05,7.55361]
[1777887184082,35.23,79743.36,0.0,-0.94846,4e-05,7.55536]
[1777887189117,35.23,79743.89,0.0,-0.94844,4e-05,7.55879]
[1777887194152,35.23,79743.76,0.0,-0.94843,4e-05,7.55891]
[1777887199187,35.24,79744.03,0.0,-0.94842,4e-05,7.56099]
[1777887204222,35.24,79744.0,0.0,-0.94841,4e-05,7.56155]
[1777887209257,35.24,79745.36,0.0,-0.94835,4e-05,7.56902]
[1777887213285,35.24,79737.45,0.0,-0.9487,4e-05,7.52684]
[1777887218320,35.24,79738.61,0.0,-0.94865,4e-05,7.53235]
[1777887222347,35.24,79740.67,0.0,-0.94858,4e-05,7.54101]
[1777887226376,35.23,79743.25,0.0,-0.94848,4e-05,7.55222]
[1777887227383,35.23,79748.1,0.0,-0.94828,4e-05,7.576]
[1777887229401,35.23,79749.3,0.0,-0.94823,4e-05,7.58178]
[1777887234433,35.23,79749.57,0.0,-0.94822,4e-05,7.58365]
[1777887239468,35.24,79749.77,0.0,-0.94819,4e-05,7.58644]
[1777887241482,35.24,79746.07,0.0,-0.94834,4e-05,7.56943]
[1777887246518,35.24,79746.46,0.0,-0.94829,4e-05,7.57515]
[1777887251552,35.25,79746.04,0.0,-0.94827,4e-05,7.57679]
[1777887258601,35.26,79745.86,0.0,-0.94824,4e-05,7.5811]
[1777887263638,35.27,79746.61,0.0,-0.94817,4e-05,7.58851]
[1777887264645,35.27,79754.17,0.0,-0.94785,4e-05,7.62704]
[1777887265652,35.27,79758.43,0.0,-0.94766,4e-05,7.64905]
[1777887266659,35.27,79769.85,0.0,-0.94717,4e-05,7.70711]
[1777887267665,35.27,79769.11,0.0,-0.9472,4e-05,7.70393]
[1777887272701,35.28,79768.81,0.0,-0.94721,4e-05,7.70187]
[1777887277738,35.28,79768.97,0.0,-0.94718,4e-05,7.7056]
[1777887282772,35.29,79765.89,0.0,-0.94728,4e-05,7.69307]
[1777887284786,35.29,79768.18,0.0,-0.94717,4e-05,7.70584]
[1777887289822,35.29,79766.32,0.0,-0.94723,4e-05,7.69952]
[1777887295864,35.3,79767.66,0.0,-0.94714,4e-05,7.71007]
[1777887300899,35.3,79766.88,0.0,-0.94714,4e-05,7.70928]
[1777887301905,35.31,79759.33,0.0,-0.94746,4e-05,7.67195]
[1777887302913,35.31,79753.2,0.0,-0.94771,4e-05,7.64191]
[1777887303920,35.31,79748.59,0.0,-0.9479,4e-05,7.61958]
[1777887308955,35.32,79747.68,0.0,-0.94791,4e-05,7.61891]
[1777887313990,35.32,79746.96,0.0,-0.9479,4e-05,7.61911]
[1777887320033,35.33,79745.71,0.0,-0.94792,4e-05,7.61735]
[1777887325068,35.34,79746.34,0.0,-0.94786,4e-05,7.62419]
[1777887330103,35.34,79747.14,0.0,-0.9478,4e-05,7.63176]
[1777887335137,35.35,79745.29,0.0,-0.94786,4e-05,7.62269]
[1777887340173,35.35,79746.19,0.0,-0.9478,4e-05,7.63069]
[1777887345208,35.36,79745.69,0.0,-0.94779,4e-05,7.63161]
[1777887350243,35.37,79744.94,0.0,-0.94779,4e-05,7.63125]
[1777887352257,35.37,79748.39,0.0,-0.94763,4e-05,7.64984]
[1777887357292,35.37,79754.48,0.0,-0.94735,4e-05,7.68356]
[1777887359306,35.38,79756.98,0.0,-0.94723,4e-05,7.69728]
[1777887362328,35.38,79754.39,0.0,-0.94733,4e-05,7.68599]
[1777887368369,35.38,79754.1,0.0,-0.94731,4e-05,7.68802]
[1777887373405,35.39,79754.21,0.0,-0.94728,4e-05,7.69144]
[1777887378440,35.39,79753.95,0.0,-0.94726,4e-05,7.69298]
[1777887383474,35.4,79751.65,0.0,-0.94734,4e-05,7.68428]
[1777887388510,35.4,79751.11,0.0,-0.94734,4e-05,7.68446]
[1777887394553,35.41,79751.18,0.0,-0.94732,4e-05,7.68492]
[1777887396567,35.41,79749.05,0.0,-0.9474,4e-05,7.67539]
[1777887397575,35.41,79744.64,0.0,-0.94759,4e-05,7.65389]
[1777887399588,35.42,79741.73,0.0,-0.94769,4e-05,7.64118]
[1777887401602,35.42,79739.42,0.0,-0.94778,4e-05,7.63091]
[1777887406637,35.42,79734.46,0.0,-0.94796,4e-05,7.60938]
[1777887411672,35.43,79733.41,0.0,-0.94798,4e-05,7.6075]
[1777887416708,35.44,79733.44,0.0,-0.94795,4e-05,7.61096]
[1777887421743,35.44,79732.63,0.0,-0.94795,4e-05,7.61022]
[1777887423756,35.44,79724.64,0.0,-0.94828,4e-05,7.57183]
[1777887424764,35.44,79726.53,0.0,-0.94819,4e-05,7.58193]
[1777887427784,35.45,79723.53,0.0,-0.9483,4e-05,7.56917]
[1777887432820,35.45,79723.58,0.0,-0.94827,4e-05,7.573]
[1777887437855,35.46,79723.56,0.0,-0.94824,4e-05,7.57639]
[1777887439869,35.46,79726.02,0.0,-0.94812,4e-05,7.58998]
[1777887444904,35.47,79728.64,0.0,-0.94798,4e-05,7.60634]
[1777887445911,35.47,79733.56,0.0,-0.94777,4e-05,7.63147]
[1777887450946,35.47,79738.63,0.0,-0.94753,4e-05,7.65969]
[1777887452960,35.48,79742.33,0.0,-0.94739,4e-05,7.67592]
[1777887456988,35.48,79740.23,0.0,-0.94746,4e-05,7.66752]
[1777887461016,35.48,79744.71,0.0,-0.94725,4e-05,7.69206]
[1777887462023,35.48,79748.32,0.0,-0.94709,4e-05,7.71064]
[1777887465046,35.49,79754.76,0.0,-0.94681,4e-05,7.74435]
[1777887466053,35.49,79756.83,0.0,-0.94671,4e-05,7.75518]
[1777887471088,35.49,79756.84,0.0,-0.9467,4e-05,7.75719]
[1777887476123,35.49,79756.41,0.0,-0.9467,4e-05,7.75704]
[1777887479144,35.5,79759.73,0.0,-0.94654,4e-05,7.77498]
[1777887482165,35.5,79762.24,0.0,-0.94643,4e-05,7.78878]
[1777887484178,35.5,79759.2,0.0,-0.94655,4e-05,7.7742]
[1777887489213,35.5,79760.1,0.0,-0.94649,4e-05,7.78069]
[1777887490221,35.5,79762.51,0.0,-0.94639,4e-05,7.79323]
[1777887495256,35.51,79762.49,0.0,-0.94637,4e-05,7.79505]
[1777887500290,35.51,79763.02,0.0,-0.94633,4e-05,7.79968]
[1777887505326,35.51,79762.77,0.0,-0.94633,4e-05,7.80038]
[1777887506333,35.52,79757.07,0.0,-0.94657,4e-05,7.77206]
[1777887508347,35.52,79753.62,0.0,-0.94671,4e-05,7.75559]
[1777887509354,35.52,79744.11,0.0,-0.94711,4e-05,7.70834]
[1777887510361,35.52,79741.55,0.0,-0.94721,4e-05,7.69607]
[1777887515395,35.52,79741.47,0.0,-0.94721,4e-05,7.69512]
[1777887520432,35.53,79741.52,0.0,-0.94719,4e-05,7.69811]
[1777887522446,35.53,79751.68,0.0,-0.94674,4e-05,7.75012]
[1777887523453,35.53,79749.58,0.0,-0.94683,4e-05,7.74003]
[1777887525467,35.53,79753.23,0.0,-0.94667,4e-05,7.7593]
[1777887527481,35.53,79749.95,0.0,-0.9468,4e-05,7.7437]
[1777887529620,35.54,79746.8,0.0,-0.94692,4e-05,7.72883]
[1777887533523,35.54,79749.73,0.0,-0.94678,4e-05,7.74544]
[1777887538558,35.54,79749.11,0.0,-0.94679,4e-05,7.74459]
[1777887543593,35.55,79749.17,0.0,-0.94677,4e-05,7.74711]
[1777887548628,35.55,79750.64,0.0,-0.94669,4e-05,7.75667]
[1777887553663,35.55,79750.14,0.0,-0.94669,4e-05,7.75629]
[1777887558697,35.56,79749.43,0.0,-0.9467,4e-05,7.75483]
[1777887565747,35.56,79750.78,0.0,-0.94662,4e-05,7.76494]
[1777887570781,35.57,79753.58,0.0,-0.94648,4e-05,7.78104]
[1777887571789,35.57,79755.65,0.0,-0.94641,4e-05,7.78848]
[1777887572796,35.57,79758.16,0.0,-0.9463,4e-05,7.80149]
[1777887573802,35.57,79766.24,0.0,-0.94595,4e-05,7.84263]
[1777887574810,35.57,79771.41,0.0,-0.94572,4e-05,7.86908]
[1777887575817,35.57,79774.89,0.0,-0.94557,4e-05,7.88697]
[1777887579845,35.57,79777.29,0.0,-0.94545,4e-05,7.90001]
[1777887581859,35.57,79781.21,0.0,-0.94528,4e-05,7.92034]
[1777887582867,35.57,79784.22,0.0,-0.94515,4e-05,7.93583]
[1777887585890,35.57,79793.56,0.0,-0.94473,4e-05,7.98391]
[1777887586897,35.57,79794.77,0.0,-0.94468,4e-05,7.99016]
[1777887591932,35.57,79795.2,0.0,-0.94466,4e-05,7.99266]
[1777887592939,35.57,79798.05,0.0,-0.94453,4e-05,8.00731]
[1777887597973,35.57,79798.21,0.0,-0.94452,4e-05,8.00834]
[1777887598980,35.57,79795.88,0.0,-0.94463,4e-05,7.99647]
[1777887602001,35.57,79791.43,0.0,-0.94482,4e-05,7.97396]
[1777887604019,35.57,79788.04,0.0,-0.94497,4e-05,7.95689]
[1777887605025,35.57,79784.27,0.0,-0.94513,4e-05,7.93782]
[1777887608046,35.58,79780.75,0.0,-0.94528,4e-05,7.9204]
[1777887609053,35.58,79776.76,0.0,-0.94545,4e-05,7.90033]
[1777887613081,35.58,79780.91,0.0,-0.94526,4e-05,7.92235]
[1777887619123,35.58,79780.44,0.0,-0.94527,4e-05,7.92121]
[1777887624159,35.58,79780.68,0.0,-0.94525,4e-05,7.92347]
[1777887629553,35.58,79780.54,0.0,-0.94525,4e-05,7.92336]
[1777887635235,35.59,79780.96,0.0,-0.94524,4e-05,7.9237]
[1777887640271,35.59,79780.86,0.0,-0.94524,4e-05,7.92419]
[1777887646314,35.59,79780.86,0.0,-0.94523,4e-05,7.92538]
[1777887651349,35.59,79781.62,0.0,-0.94519,4e-05,7.93022]
[1777887656385,35.59,79781.62,0.0,-0.94518,4e-05,7.93116]
[1777887661420,35.59,79779.48,0.0,-0.94526,4e-05,7.92126]
[1777887666455,35.6,79779.92,0.0,-0.94523,4e-05,7.9245]
[1777887671490,35.6,79781.75,0.0,-0.94515,4e-05,7.93473]
[1777887672498,35.6,79789.74,0.0,-0.9448,4e-05,7.97562]
[1777887673505,35.6,79790.51,0.0,-0.94476,4e-05,7.97966]
[1777887678539,35.6,79790.22,0.0,-0.94477,4e-05,7.9787]
[1777887683574,35.6,79790.08,0.0,-0.94477,4e-05,7.97843]
[1777887686596,35.6,79795.69,0.0,-0.94452,4e-05,8.00737]
[1777887687605,35.6,79793.31,0.0,-0.94463,4e-05,7.99525]
[1777887688611,35.6,79791.07,0.0,-0.94472,4e-05,7.98387]
[1777887693646,35.6,79794.59,0.0,-0.94459,4e-05,7.9988]
[1777887694653,35.6,79800.14,0.0,-0.94434,4e-05,8.02726]
[1777887695665,35.6,79797.91,0.0,-0.94444,4e-05,8.01584]
[1777887699693,35.6,79793.53,0.0,-0.94463,4e-05,7.99352]
[1777887704727,35.6,79797.85,0.0,-0.94444,4e-05,8.01586]
[1777887709763,35.6,79798.68,0.0,-0.9444,4e-05,8.02014]
[1777887711782,35.6,79795.62,0.0,-0.94454,4e-05,8.00448]
[1777887714803,35.6,79797.8,0.0,-0.94444,4e-05,8.01565]
[1777887719839,35.6,79798.81,0.0,-0.9444,4e-05,8.02079]
[1777887722860,35.6,79796.41,0.0,-0.94451,4e-05,8.00847]
[1777887726889,35.6,79792.29,0.0,-0.94469,4e-05,7.98744]
[1777887727896,35.6,79788.0,0.0,-0.94487,4e-05,7.96556]
[1777887729910,35.6,79786.34,0.0,-0.94495,4e-05,7.95723]
[1777887731924,35.6,79790.48,0.0,-0.94476,4e-05,7.9786]
[1777887733945,35.6,79796.96,0.0,-0.94448,4e-05,8.01183]
[1777887734946,35.6,79800.67,0.0,-0.94431,4e-05,8.03083]
[1777887736959,35.6,79803.4,0.0,-0.94419,4e-05,8.04476]
[1777887738972,35.6,79805.8,0.0,-0.94409,4e-05,8.05698]
[1777887744010,35.6,79805.27,0.0,-0.94411,4e-05,8.05392]
[1777887745015,35.6,79819.8,0.0,-0.94347,4e-05,8.12863]
[1777887746152,35.6,79819.8,0.0,-0.94347,4e-05,8.12863]
[1777887746253,35.6,79823.36,0.0,-0.94331,4e-05,8.14683]
[1777887749073,35.6,79823.77,0.0,-0.9433,4e-05,8.14852]
[1777887749101,35.6,79824.38,0.0,-0.94327,4e-05,8.15146]
[1777887755086,35.6,79826.06,0.0,-0.94323,4e-05,8.15543]
[1777887760121,35.6,79827.15,0.0,-0.94319,4e-05,8.16]
[1777887761128,35.6,79829.71,0.0,-0.94308,4e-05,8.17304]
[1777887762135,35.6,79832.51,0.0,-0.94295,4e-05,8.18731]
[1777887767170,35.59,79831.35,0.0,-0.94302,4e-05,8.17999]
[1777887770191,35.59,79825.86,0.0,-0.94327,4e-05,8.15085]
[1777887775226,35.59,79825.35,0.0,-0.9433,4e-05,8.14722]
[1777887780261,35.59,79827.41,0.0,-0.94322,4e-05,8.15687]
[1777887783283,35.59,79835.2,0.0,-0.94287,5e-05,8.19659]
[1777887786304,35.59,79842.71,0.0,-0.94254,5e-05,8.23479]
[1777887788318,35.58,79848.67,0.0,-0.94228,5e-05,8.26519]
[1777887790332,35.59,79845.34,0.0,-0.94242,5e-05,8.24817]
[1777887794360,35.59,79847.73,0.0,-0.94231,5e-05,8.26142]
[1777887795366,35.59,79851.67,0.0,-0.94211,5e-05,8.2838]
[1777887798388,35.6,79855.03,0.0,-0.94192,5e-05,8.30551]
[1777887799470,35.6,79855.03,0.0,-0.94192,5e-05,8.30551]
[1777887799668,35.6,79855.03,0.0,-0.94192,5e-05,8.30551]
[1777887799679,35.6,79857.97,0.0,-0.94178,5e-05,8.3221]
[1777887800717,35.6,79857.97,0.0,-0.94178,5e-05,8.3221]
[1777887800801,35.6,79858.15,0.0,-0.94176,5e-05,8.32401]
[1777887801830,35.6,79858.15,0.0,-0.94176,5e-05,8.32401]
[1777887805437,35.61,79861.08,0.0,-0.94159,5e-05,8.34396]
[1777887806444,35.61,79863.25,0.0,-0.94148,5e-05,8.35609]
[1777887811799,35.61,79864.8,0.0,-0.94139,5e-05,8.36658]
[1777887817522,35.61,79866.4,0.0,-0.94134,5e-05,8.37182]
[1777887821550,35.61,79862.95,0.0,-0.94149,5e-05,8.35393]
[1777887823564,35.62,79857.75,0.0,-0.94172,5e-05,8.32758]
[1777887825577,35.62,79846.64,0.0,-0.94222,5e-05,8.27089]
[1777887826585,35.62,79845.94,0.0,-0.94225,5e-05,8.26745]
[1777887828599,35.62,79848.45,0.0,-0.94213,5e-05,8.28043]
[1777887833634,35.62,79847.23,0.0,-0.9422,5e-05,8.27237]
[1777887835648,35.61,79850.65,0.0,-0.94205,5e-05,8.28958]
[1777887838670,35.61,79848.51,0.0,-0.94216,5e-05,8.27738]
[1777887840683,35.61,79845.88,0.0,-0.94229,5e-05,8.26301]
[1777887845719,35.61,79844.52,0.0,-0.94236,5e-05,8.25446]
[1777887850755,35.61,79844.62,0.0,-0.94237,5e-05,8.25355]
[1777887855790,35.6,79844.7,0.0,-0.94238,5e-05,8.25257]
[1777887860824,35.6,79846.32,0.0,-0.94232,5e-05,8.25962]
[1777887865859,35.6,79846.31,0.0,-0.94233,5e-05,8.25813]
[1777887870895,35.6,79845.53,0.0,-0.94238,5e-05,8.25269]
[1777887873916,35.6,79841.45,0.0,-0.94259,5e-05,8.22719]
[1777887878950,35.59,79840.15,0.0,-0.94266,5e-05,8.21927]
[1777887881971,35.59,79842.43,0.0,-0.94256,5e-05,8.23049]
[1777887884992,35.59,79845.13,0.0,-0.94245,5e-05,8.24386]
[1777887890028,35.59,79845.26,0.0,-0.94245,5e-05,8.24332]
[1777887895063,35.59,79845.54,0.0,-0.94245,5e-05,8.24356]
[1777887900100,35.59,79844.52,0.0,-0.94251,5e-05,8.23699]
[1777887905133,35.58,79846.13,0.0,-0.94245,5e-05,8.24385]
[1777887906140,35.58,79843.18,0.0,-0.94258,5e-05,8.22823]
[1777887911175,35.58,79842.62,0.0,-0.94262,5e-05,8.22413]
[1777887914198,35.58,79836.71,0.0,-0.94289,5e-05,8.19272]
[1777887919233,35.58,79837.88,0.0,-0.94285,5e-05,8.19789]
[1777887924267,35.58,79841.0,0.0,-0.94271,5e-05,8.21314]
[1777887931318,35.57,79839.24,0.0,-0.94283,5e-05,8.19911]
[1777887932325,35.57,79836.76,0.0,-0.94294,5e-05,8.18604]
[1777887937360,35.57,79836.37,0.0,-0.94298,5e-05,8.182]
[1777887942395,35.56,79836.39,0.0,-0.943,5e-05,8.17933]
[1777887948437,35.56,79836.65,0.0,-0.943,5e-05,8.17902]
[1777887953472,35.56,79836.84,0.0,-0.943,5e-05,8.17929]
[1777887957500,35.56,79834.66,0.0,-0.9431,4e-05,8.16747]
[1777887958508,35.56,79840.56,0.0,-0.94284,5e-05,8.19796]
[1777887963542,35.56,79841.4,0.0,-0.94281,5e-05,8.20142]
[1777887968577,35.56,79839.71,0.0,-0.94289,5e-05,8.19173]
[1777887970590,35.56,79836.82,0.0,-0.94303,4e-05,8.17638]
[1777887972605,35.56,79819.34,0.0,-0.94381,4e-05,8.0857]
[1777887973612,35.56,79817.87,0.0,-0.94388,4e-05,8.07812]
[1777887975626,35.56,79812.85,0.0,-0.9441,4e-05,8.05228]
[1777887977640,35.55,79809.18,0.0,-0.94427,4e-05,8.03268]
[1777887980660,35.55,79806.91,0.0,-0.94438,4e-05,8.01979]
[1777887985698,35.55,79806.45,0.0,-0.94443,4e-05,8.01465]
[1777887991064,35.54,79807.32,0.0,-0.94441,4e-05,8.01686]
[1777887997782,35.54,79806.06,0.0,-0.94452,4e-05,8.00247]
[1777888001810,35.53,79816.72,0.0,-0.94407,4e-05,8.05495]
[1777888002817,35.53,79821.01,0.0,-0.94389,4e-05,8.07638]
[1777888008859,35.52,79819.27,0.0,-0.944,4e-05,8.06339]
[1777888013894,35.52,79820.92,0.0,-0.94396,4e-05,8.06857]
[1777888023964,35.51,79820.96,0.0,-0.94401,4e-05,8.0621]
[1777888025977,35.5,79818.79,0.0,-0.94412,4e-05,8.04961]
[1777888026985,35.5,79816.1,0.0,-0.94425,4e-05,8.03513]
[1777888032019,35.5,79813.79,0.0,-0.94438,4e-05,8.0202]
[1777888037055,35.49,79811.68,0.0,-0.9445,4e-05,8.00638]
[1777888042090,35.49,79809.28,0.0,-0.94463,4e-05,7.99121]
[1777888047125,35.48,79808.0,0.0,-0.94471,4e-05,7.98188]
[1777888051152,35.48,79805.69,0.0,-0.94485,4e-05,7.96448]
[1777888057195,35.47,79804.26,0.0,-0.94494,4e-05,7.95412]
[1777888062230,35.47,79804.67,0.0,-0.94494,4e-05,7.95377]
[1777888071293,35.46,79800.84,0.0,-0.94515,4e-05,7.92939]
[1777888076329,35.46,79796.81,0.0,-0.94535,4e-05,7.90659]
[1777888079350,35.46,79791.25,0.0,-0.9456,4e-05,7.87706]
[1777888082371,35.45,79788.95,0.0,-0.94571,4e-05,7.86431]
[1777888086398,35.45,79778.96,0.0,-0.94616,4e-05,7.8123]
[1777888087406,35.45,79778.93,0.0,-0.94616,4e-05,7.8119]
[1777888093030,35.45,79778.28,0.0,-0.9462,4e-05,7.80759]
[1777888096468,35.45,79781.29,0.0,-0.94608,4e-05,7.82166]
[1777888101504,35.45,79780.97,0.0,-0.9461,4e-05,7.81878]
[1777888103518,35.44,79792.95,0.0,-0.94559,4e-05,7.8791]
[1777888104525,35.44,79796.53,0.0,-0.94543,4e-05,7.89699]
[1777888109560,35.44,79796.89,0.0,-0.94543,4e-05,7.89696]
[1777888114595,35.44,79799.05,0.0,-0.94538,4e-05,7.90274]
[1777888119630,35.43,79801.67,0.0,-0.94528,4e-05,7.9142]
[1777888121644,35.43,79805.0,0.0,-0.94514,4e-05,7.93042]
[1777888126681,35.43,79806.52,0.0,-0.94509,4e-05,7.93606]
[1777888131715,35.43,79806.31,0.0,-0.94512,4e-05,7.93287]
[1777888137757,35.42,79806.51,0.0,-0.94513,4e-05,7.9314]
[1777888138764,35.42,79812.15,0.0,-0.94489,4e-05,7.95985]
[1777888143802,35.42,79810.43,0.0,-0.94498,4e-05,7.94872]
[1777888147830,35.41,79812.75,0.0,-0.9449,4e-05,7.9588]
[1777888152865,35.41,79811.86,0.0,-0.94496,4e-05,7.95192]
[1777888157899,35.41,79813.31,0.0,-0.94491,4e-05,7.95706]
[1777888160921,35.4,79815.64,0.0,-0.94482,4e-05,7.96761]
[1777888163942,35.4,79819.36,0.0,-0.94467,4e-05,7.98522]
[1777888166963,35.4,79823.72,0.0,-0.94449,4e-05,8.0061]
[1777888167970,35.4,79826.6,0.0,-0.94437,4e-05,8.02038]
[1777888173005,35.39,79827.72,0.0,-0.94437,4e-05,8.01993]
[1777888176026,35.39,79831.34,0.0,-0.94422,4e-05,8.03692]
[1777888177032,35.39,79828.13,0.0,-0.94436,4e-05,8.02041]
[1777888182068,35.39,79828.06,0.0,-0.94438,4e-05,8.01793]
[1777888187103,35.38,79827.5,0.0,-0.94443,4e-05,8.01232]
[1777888191131,35.38,79829.95,0.0,-0.94434,4e-05,8.0228]
[1777888194151,35.38,79834.94,0.0,-0.94413,4e-05,8.04686]
[1777888196166,35.37,79857.45,0.0,-0.94313,5e-05,8.16305]
[1777888197173,35.37,79859.43,0.0,-0.94304,5e-05,8.17322]
[1777888202210,35.37,79858.17,0.0,-0.94311,5e-05,8.16531]
[1777888206238,35.37,79862.25,0.0,-0.94293,5e-05,8.18608]
[1777888211273,35.37,79862.95,0.0,-0.94291,5e-05,8.189]
[1777888216309,35.37,79864.87,0.0,-0.94282,5e-05,8.19828]
[1777888221351,35.37,79866.0,0.0,-0.94278,5e-05,8.20338]
[1777888226386,35.37,79865.05,0.0,-0.94283,5e-05,8.19759]
[1777888231421,35.36,79865.34,0.0,-0.94285,5e-05,8.19486]
[1777888234441,35.36,79868.18,0.0,-0.94272,5e-05,8.20922]
[1777888235449,35.36,79871.38,0.0,-0.94258,5e-05,8.2258]
[1777888238470,35.36,79873.98,0.0,-0.94247,5e-05,8.2386]
[1777888243506,35.36,79873.65,0.0,-0.94249,5e-05,8.2358]
[1777888248541,35.36,79874.23,0.0,-0.94247,5e-05,8.23779]
[1777888253576,35.36,79879.55,0.0,-0.94224,5e-05,8.26466]
[1777888254583,35.36,79882.01,0.0,-0.94213,5e-05,8.27734]
[1777888259618,35.34,79882.32,0.0,-0.94221,5e-05,8.26827]
[1777888264368,35.33,79884.46,0.0,-0.94216,5e-05,8.27401]
[1777888264653,35.33,79882.17,0.0,-0.94227,5e-05,8.26146]
[1777888269687,35.33,79880.41,0.0,-0.94236,5e-05,8.25113]
[1777888274723,35.32,79881.06,0.0,-0.94234,5e-05,8.25347]
[1777888280765,35.32,79881.07,0.0,-0.94235,5e-05,8.25221]
[1777888285800,35.32,79880.96,0.0,-0.94237,5e-05,8.25053]
[1777888290835,35.32,79874.16,0.0,-0.94269,5e-05,8.21375]
[1777888291841,35.32,79869.67,0.0,-0.94291,5e-05,8.18665]
[1777888296877,35.32,79868.93,0.0,-0.94295,5e-05,8.18212]
[1777888302429,35.32,79869.37,0.0,-0.94294,5e-05,8.18391]
[1777888311982,35.31,79867.88,0.0,-0.94302,5e-05,8.17482]
[1777888317020,35.31,79864.34,0.0,-0.94318,5e-05,8.1558]
[1777888321048,35.31,79858.23,0.0,-0.94346,5e-05,8.12366]
[1777888326084,35.31,79856.98,0.0,-0.94352,5e-05,8.11706]
[1777888331118,35.31,79858.59,0.0,-0.94345,5e-05,8.12534]
[1777888336154,35.31,79857.5,0.0,-0.9435,5e-05,8.11962]
[1777888341189,35.31,79857.78,0.0,-0.94348,5e-05,8.121]
[1777888346223,35.31,79858.49,0.0,-0.94345,5e-05,8.12458]
[1777888351258,35.31,79857.57,0.0,-0.94352,5e-05,8.11622]
[1777888356293,35.31,79857.0,0.0,-0.94354,5e-05,8.1132]
[1777888357300,35.31,79853.36,0.0,-0.94371,4e-05,8.09429]
[1777888362335,35.31,79851.91,0.0,-0.94377,4e-05,8.08696]
[1777888367370,35.31,79852.78,0.0,-0.94373,4e-05,8.0917]
[1777888373415,35.31,79852.87,0.0,-0.94372,4e-05,8.09242]
[1777888379457,35.31,79853.19,0.0,-0.94371,4e-05,8.09433]
[1777888384491,35.31,79852.22,0.0,-0.94375,4e-05,8.08952]
[1777888388520,35.31,79858.53,0.0,-0.94346,5e-05,8.1225]
[1777888389526,35.31,79865.32,0.0,-0.94316,5e-05,8.15792]
[1777888391542,35.31,79867.67,0.0,-0.94305,5e-05,8.17012]
[1777888394561,35.31,79872.05,0.0,-0.94285,5e-05,8.19279]
[1777888399613,35.31,79875.13,0.0,-0.94272,5e-05,8.20838]
[1777888404648,35.31,79874.42,0.0,-0.94276,5e-05,8.20399]
[1777888409683,35.31,79874.78,0.0,-0.94275,5e-05,8.20529]
[1777888412703,35.31,79877.53,0.0,-0.94265,5e-05,8.21591]
[1777888417739,35.31,79879.79,0.0,-0.94255,5e-05,8.22712]
[1777888420759,35.31,79882.01,0.0,-0.94245,5e-05,8.23832]
[1777888425796,35.31,79882.12,0.0,-0.94245,5e-05,8.23806]
[1777888430443,35.31,79882.51,0.0,-0.94244,5e-05,8.23976]
[1777888435866,35.3,79884.04,0.0,-0.94238,5e-05,8.24626]
[1777888440901,35.3,79887.21,0.0,-0.94225,5e-05,8.26185]
[1777888441908,35.3,79889.83,0.0,-0.94213,5e-05,8.2754]
[1777888446108,35.3,79890.16,0.0,-0.94212,5e-05,8.27637]
[1777888451978,35.3,79890.45,0.0,-0.94212,5e-05,8.27606]
[1777888457013,35.29,79890.15,0.0,-0.94215,5e-05,8.27321]
[1777888462047,35.29,79891.98,0.0,-0.94208,5e-05,8.28157]
[1777888464533,35.29,79891.93,0.0,-0.94208,5e-05,8.28104]
[1777888464610,35.29,79893.97,0.0,-0.94199,5e-05,8.29152]
[1777888465069,35.29,79899.37,0.0,-0.94176,5e-05,8.31721]
[1777888470104,35.26,79899.99,0.0,-0.94187,5e-05,8.30527]
[1777888474132,35.24,79902.01,0.0,-0.9419,5e-05,8.30127]
[1777888476146,35.23,79904.97,0.0,-0.94181,5e-05,8.31123]
[1777888481181,35.21,79908.89,0.0,-0.94177,5e-05,8.31716]
[1777888483195,35.2,79906.47,0.0,-0.94193,5e-05,8.29838]
[1777888488230,35.19,79906.35,0.0,-0.94197,5e-05,8.29404]
[1777888489236,35.19,79900.37,0.0,-0.94225,5e-05,8.26221]
[1777888494272,35.19,79899.9,0.0,-0.94228,5e-05,8.25874]
[1777888499307,35.19,79901.14,0.0,-0.94223,5e-05,8.26431]
[1777888504342,35.19,79902.48,0.0,-0.94218,5e-05,8.27038]
[1777888509377,35.18,79901.77,0.0,-0.94222,5e-05,8.26568]
[1777888514412,35.18,79901.15,0.0,-0.94225,5e-05,8.26154]
[1777888519447,35.18,79901.11,0.0,-0.94226,5e-05,8.26051]
[1777888525489,35.18,79900.86,0.0,-0.94228,5e-05,8.25823]
[1777888531530,35.18,79900.45,0.0,-0.94233,5e-05,8.25173]
[1777888536566,35.18,79893.95,0.0,-0.94263,5e-05,8.21684]
[1777888541601,35.18,79895.85,0.0,-0.94255,5e-05,8.22638]
[1777888547643,35.18,79895.42,0.0,-0.94258,5e-05,8.22354]
[1777888552680,35.17,79895.02,0.0,-0.9426,5e-05,8.22098]
[1777888557715,35.17,79894.66,0.0,-0.94262,5e-05,8.21868]
[1777888562749,35.17,79893.75,0.0,-0.94266,5e-05,8.21351]
[1777888567785,35.17,79894.8,0.0,-0.94262,5e-05,8.21865]
[1777888573828,35.17,79894.35,0.0,-0.94265,5e-05,8.21568]
[1777888578863,35.17,79893.41,0.0,-0.94269,5e-05,8.21033]
[1777888582749,35.17,79884.82,0.0,-0.94309,5e-05,8.16502]
[1777888582891,35.17,79883.6,0.0,-0.94314,5e-05,8.15862]
[1777888587934,35.17,79884.41,0.0,-0.9431,5e-05,8.16287]
[1777888592969,35.17,79883.92,0.0,-0.94315,5e-05,8.15683]
[1777888595991,35.17,79879.86,0.0,-0.94333,5e-05,8.1356]
[1777888599012,35.17,79876.8,0.0,-0.94347,5e-05,8.11971]
[1777888604047,35.17,79875.83,0.0,-0.94351,5e-05,8.11491]
[1777888609082,35.17,79875.67,0.0,-0.94352,5e-05,8.11435]
[1777888612103,35.17,79877.83,0.0,-0.94342,5e-05,8.12579]
[1777888618144,35.17,79880.48,0.0,-0.9433,5e-05,8.13986]
[1777888623180,35.17,79882.4,0.0,-0.94321,5e-05,8.14994]
[1777888628214,35.17,79880.99,0.0,-0.94327,5e-05,8.1425]
[1777888633250,35.17,79882.38,0.0,-0.94321,5e-05,8.14971]
[1777888638284,35.17,79882.56,0.0,-0.9432,5e-05,8.15055]
[1777888643673,35.17,79882.43,0.0,-0.94321,5e-05,8.14979]
[1777888645335,35.17,79857.84,0.0,-0.94432,4e-05,8.02167]
[1777888646341,35.17,79857.62,0.0,-0.94433,4e-05,8.02008]
[1777888651863,35.17,79856.16,0.0,-0.94441,4e-05,8.01081]
[1777888659678,35.16,79855.49,0.0,-0.94449,4e-05,8.00072]
[1777888659808,35.16,79855.49,0.0,-0.94449,4e-05,8.00072]
[1777888659890,35.16,79855.2,0.0,-0.94451,4e-05,7.99882]
[1777888665474,35.16,79851.6,0.0,-0.94469,4e-05,7.97787]
[1777888670509,35.15,79850.1,0.0,-0.94477,4e-05,7.96831]
[1777888674537,35.15,79856.27,0.0,-0.94451,4e-05,7.99878]
[1777888676551,35.15,79857.32,0.0,-0.94447,4e-05,8.00337]
[1777888680578,35.15,79853.96,0.0,-0.94463,4e-05,7.98427]
[1777888684607,35.15,79856.49,0.0,-0.94454,4e-05,7.99576]
[1777888689642,35.14,79854.45,0.0,-0.94465,4e-05,7.98311]
[1777888691907,35.14,79850.15,0.0,-0.94484,4e-05,7.96007]
[1777888697697,35.14,79847.89,0.0,-0.94496,4e-05,7.94622]
[1777888702733,35.13,79848.96,0.0,-0.94493,4e-05,7.95008]
[1777888707768,35.13,79850.46,0.0,-0.94488,4e-05,7.95619]
[1777888712803,35.13,79851.27,0.0,-0.94488,4e-05,7.95533]
[1777888717838,35.13,79851.46,0.0,-0.94488,4e-05,7.95474]
[1777888723880,35.12,79850.97,0.0,-0.94492,4e-05,7.9504]
[1777888729922,35.11,79850.56,0.0,-0.94498,4e-05,7.94358]
[1777888731936,35.11,79847.88,0.0,-0.94511,4e-05,7.92799]
[1777888735963,35.1,79842.45,0.0,-0.94539,4e-05,7.8958]
[1777888738985,35.1,79840.33,0.0,-0.94551,4e-05,7.88253]
[1777888744019,35.09,79836.03,0.0,-0.94573,4e-05,7.85661]
[1777888745027,35.09,79833.16,0.0,-0.94586,4e-05,7.84116]
[1777888748048,35.09,79829.27,0.0,-0.94605,4e-05,7.81914]
[1777888753082,35.08,79829.79,0.0,-0.94606,4e-05,7.8184]
[1777888755097,35.08,79832.97,0.0,-0.94593,4e-05,7.83333]
[1777888758579,35.08,79833.39,0.0,-0.94592,4e-05,7.83478]
[1777888764162,35.07,79832.99,0.0,-0.94598,4e-05,7.82708]
[1777888769198,35.06,79833.99,0.0,-0.94597,4e-05,7.82869]
[1777888770205,35.06,79831.83,0.0,-0.94607,4e-05,7.8169]
[1777888775241,35.06,79832.03,0.0,-0.94611,4e-05,7.81107]
[1777888780277,35.05,79832.26,0.0,-0.94613,4e-05,7.80878]
[1777888785312,35.05,79831.86,0.0,-0.94618,4e-05,7.80327]
[1777888789339,35.04,79829.62,0.0,-0.9463,4e-05,7.78908]
[1777888795381,35.03,79830.02,0.0,-0.94632,4e-05,7.78712]
[1777888797396,35.03,79827.73,0.0,-0.94643,4e-05,7.77409]
[1777888800669,35.03,79826.84,0.0,-0.94648,4e-05,7.76825]
[1777888801115,35.03,79826.84,0.0,-0.94648,4e-05,7.76825]
[1777888801424,35.03,79852.55,0.0,-0.94536,4e-05,7.89949]
[1777888802431,35.03,79850.84,0.0,-0.94544,4e-05,7.88982]
[1777888804615,35.03,79853.43,0.0,-0.94533,4e-05,7.90292]
[1777888805452,35.03,79864.86,0.0,-0.94483,4e-05,7.96147]
[1777888806459,35.02,79856.39,0.0,-0.94521,4e-05,7.91727]
[1777888807465,35.02,79857.58,0.0,-0.94516,4e-05,7.92313]
[1777888812501,35.02,79850.56,0.0,-0.94548,4e-05,7.8854]
[1777888814515,35.02,79847.26,0.0,-0.94563,4e-05,7.86797]
[1777888817537,35.02,79838.64,0.0,-0.94602,4e-05,7.8231]
[1777888820558,35.02,79835.51,0.0,-0.94616,4e-05,7.80672]
[1777888823579,35.02,79830.02,0.0,-0.9464,4e-05,7.77838]
[1777888826575,35.02,79828.91,0.0,-0.94645,4e-05,7.77261]
[1777888827837,35.02,79826.7,0.0,-0.94654,4e-05,7.76128]
[1777888827881,35.02,79826.7,0.0,-0.94654,4e-05,7.76128]
[1777888828076,35.02,79826.7,0.0,-0.94654,4e-05,7.76128]
[1777888827982,35.02,79826.68,0.0,-0.94654,4e-05,7.76115]
[1777888830574,35.02,79826.52,0.0,-0.94655,4e-05,7.76028]
[1777888835662,35.02,79827.42,0.0,-0.94654,4e-05,7.76131]
[1777888836987,35.02,79827.42,0.0,-0.94654,4e-05,7.76131]
[1777888836992,35.02,79827.42,0.0,-0.94654,4e-05,7.76131]
[1777888837078,35.02,79827.42,0.0,-0.94654,4e-05,7.76131]
[1777888837089,35.02,79827.17,0.0,-0.94655,4e-05,7.75995]
[1777888843835,35.02,79826.39,0.0,-0.94658,4e-05,7.75584]
[1777888843910,35.02,79822.17,0.0,-0.94677,4e-05,7.7342]
[1777888846142,35.02,79821.11,0.0,-0.94681,4e-05,7.7288]
[1777888846187,35.02,79821.31,0.0,-0.9468,4e-05,7.72982]
[1777888846327,35.02,79821.31,0.0,-0.9468,4e-05,7.72982]
[1777888846740,35.02,79821.35,0.0,-0.9468,4e-05,7.73002]
[1777888847374,35.02,79821.35,0.0,-0.9468,4e-05,7.73002]
[1777888847430,35.02,79821.35,0.0,-0.9468,4e-05,7.73002]
[1777888848578,35.02,79818.25,0.0,-0.94694,4e-05,7.71424]
[1777888848755,35.02,79814.02,0.0,-0.94712,4e-05,7.69276]
[1777888852784,35.02,79804.26,0.0,-0.94754,4e-05,7.64354]
[1777888853791,35.02,79804.38,0.0,-0.94753,4e-05,7.64429]
[1777888858826,35.02,79806.58,0.0,-0.94743,4e-05,7.65614]
[1777888860084,35.02,79806.58,0.0,-0.94743,4e-05,7.65614]
[1777888860130,35.02,79806.58,0.0,-0.94743,4e-05,7.65614]
[1777888860325,35.02,79806.18,0.0,-0.94745,4e-05,7.65424]
[1777888860840,35.02,79806.66,0.0,-0.94742,4e-05,7.6568]
[1777888865876,35.02,79804.29,0.0,-0.94752,4e-05,7.64547]
[1777888866430,35.02,79804.29,0.0,-0.94752,4e-05,7.64547]
[1777888866477,35.02,79804.29,0.0,-0.94752,4e-05,7.64547]
[1777888866577,35.02,79804.29,0.0,-0.94752,4e-05,7.64547]
[1777888866883,35.02,79803.74,0.0,-0.94754,4e-05,7.64283]
[1777888871917,35.02,79802.72,0.0,-0.94758,4e-05,7.63838]
[1777888874939,35.02,79798.32,0.0,-0.94776,4e-05,7.61665]
[1777888875945,35.02,79793.09,0.0,-0.94799,4e-05,7.59049]
[1777888878967,35.03,79784.98,0.0,-0.94832,4e-05,7.55047]
[1777888880712,35.03,79783.07,0.0,-0.9484,4e-05,7.54116]
[1777888880832,35.03,79783.07,0.0,-0.9484,4e-05,7.54116]
[1777888880981,35.03,79785.43,0.0,-0.9483,4e-05,7.5533]
[1777888886016,35.03,79787.9,0.0,-0.94818,4e-05,7.56714]
[1777888888318,35.03,79788.4,0.0,-0.94816,4e-05,7.57019]
[1777888890458,35.03,79788.9,0.0,-0.94813,4e-05,7.57323]
[1777888890464,35.03,79788.9,0.0,-0.94813,4e-05,7.57323]
[1777888890578,35.03,79788.9,0.0,-0.94813,4e-05,7.57323]
[1777888891051,35.03,79789.69,0.0,-0.94812,4e-05,7.57411]
[1777888893065,35.03,79793.83,0.0,-0.94794,4e-05,7.59544]
[1777888896201,35.03,79794.18,0.0,-0.94792,4e-05,7.59766]
[1777888896265,35.03,79794.38,0.0,-0.94791,4e-05,7.59886]
[1777888896327,35.03,79794.38,0.0,-0.94791,4e-05,7.59886]
[1777888897093,35.03,79794.28,0.0,-0.94791,4e-05,7.59856]
[1777888902128,35.03,79794.02,0.0,-0.94791,4e-05,7.59824]
[1777888903701,35.04,79793.87,0.0,-0.94792,4e-05,7.59788]
[1777888903789,35.04,79793.87,0.0,-0.94792,4e-05,7.59788]
[1777888903828,35.04,79793.87,0.0,-0.94792,4e-05,7.59788]
[1777888904143,35.04,79794.19,0.0,-0.9479,4e-05,7.59969]
[1777888906157,35.04,79789.99,0.0,-0.94808,4e-05,7.57896]
[1777888908821,35.04,79790.38,0.0,-0.94805,4e-05,7.58138]
[1777888908868,35.04,79790.38,0.0,-0.94805,4e-05,7.58138]
[1777888909079,35.04,79790.38,0.0,-0.94805,4e-05,7.58138]
[1777888909177,35.04,79789.76,0.0,-0.94808,4e-05,7.57849]
[1777888914213,35.04,79788.27,0.0,-0.94813,4e-05,7.57219]
[1777888918274,35.04,79787.98,0.0,-0.94814,4e-05,7.57146]
[1777888918326,35.04,79787.98,0.0,-0.94814,4e-05,7.57146]
[1777888918370,35.04,79787.98,0.0,-0.94814,4e-05,7.57146]
[1777888918903,35.04,79787.98,0.0,-0.94814,4e-05,7.57146]
[1777888919076,35.04,79787.98,0.0,-0.94814,4e-05,7.57146]
[1777888919176,35.04,79786.4,0.0,-0.9482,4e-05,7.56402]
[1777888920255,35.04,79778.86,0.0,-0.94852,4e-05,7.52649]
[1777888921263,35.04,79762.53,0.0,-0.9492,4e-05,7.44533]
[1777888922269,35.04,79761.37,0.0,-0.94925,4e-05,7.44001]
[1777888924815,35.04,79759.2,0.0,-0.94933,4e-05,7.42969]
[1777888924921,35.05,79726.65,0.0,-0.95067,4e-05,7.26961]
[1777888925295,35.05,79697.14,0.0,-0.95186,4e-05,7.12668]
[1777888926302,35.05,79686.92,0.0,-0.95226,4e-05,7.0783]
[1777888927309,35.06,79699.6,0.0,-0.95172,4e-05,7.14405]
[1777888928818,35.06,79699.6,0.0,-0.95172,4e-05,7.14405]
[1777888928875,35.06,79701.15,0.0,-0.95162,4e-05,7.15501]
[1777888931337,35.11,79695.82,0.0,-0.95161,4e-05,7.156]
[1777888936372,35.16,79691.93,0.0,-0.95153,4e-05,7.16543]
[1777888937379,35.16,79682.5,0.0,-0.9519,4e-05,7.12074]
[1777888938389,35.16,79655.93,0.0,-0.95295,4e-05,6.99339]
[1777888939608,35.16,79655.93,0.0,-0.95295,4e-05,6.99339]
[1777888939645,35.16,79625.78,0.0,-0.95411,4e-05,6.85271]
[1777888940399,35.18,79620.58,0.0,-0.95423,4e-05,6.83739]
[1777888942414,35.2,79616.33,0.0,-0.9543,4e-05,6.82908]
[1777888943635,35.2,79616.33,0.0,-0.9543,4e-05,6.82908]
[1777888945435,35.24,79607.65,0.0,-0.95443,4e-05,6.81179]
[1777888946442,35.26,79600.71,0.0,-0.95463,4e-05,6.78746]
[1777888947449,35.28,79616.87,0.0,-0.9539,4e-05,6.87716]
[1777888948456,35.3,79614.5,0.0,-0.95388,4e-05,6.87857]
[1777888949463,35.33,79619.47,0.0,-0.95359,4e-05,6.91442]
[1777888950469,35.35,79625.34,0.0,-0.95326,4e-05,6.95397]
[1777888952483,35.39,79632.46,0.0,-0.95282,4e-05,7.00668]
[1777888957519,35.41,79633.16,0.0,-0.95267,4e-05,7.02438]
[1777888958526,35.43,79627.57,0.0,-0.9528,4e-05,7.00768]
[1777888961548,35.43,79621.97,0.0,-0.953,4e-05,6.98419]
[1777888962540,35.43,79621.97,0.0,-0.953,4e-05,6.98419]
[1777888962561,35.45,79612.08,0.0,-0.95329,4e-05,6.94786]
[1777888963562,35.47,79606.17,0.0,-0.95343,4e-05,6.93088]
[1777888965576,35.51,79603.75,0.0,-0.95334,4e-05,6.9416]
[1777888966488,35.51,79603.75,0.0,-0.95334,4e-05,6.9416]
[1777888966583,35.53,79592.69,0.0,-0.95368,4e-05,6.90046]
[1777888967590,35.53,79594.86,0.0,-0.95358,4e-05,6.91176]
[1777888970607,35.54,79593.11,0.0,-0.95363,4e-05,6.90581]
[1777888970621,35.54,79569.21,0.0,-0.95453,4e-05,6.79566]
[1777888971623,35.54,79553.44,0.0,-0.95512,4e-05,6.72417]
[1777888972630,35.55,79554.02,0.0,-0.95503,4e-05,6.73422]
[1777888973637,35.58,79560.24,0.0,-0.95469,4e-05,6.77675]
[1777888974611,35.58,79560.24,0.0,-0.95469,4e-05,6.77675]
[1777888976659,35.61,79553.2,0.0,-0.95478,4e-05,6.76426]
[1777888977667,35.62,79542.54,0.0,-0.95517,4e-05,6.71658]
[1777888978674,35.62,79541.36,0.0,-0.95521,4e-05,6.71201]
[1777888979681,35.63,79551.02,0.0,-0.95478,4e-05,6.76486]
[1777888980688,35.65,79547.96,0.0,-0.95483,4e-05,6.75831]
[1777888981717,35.65,79457.33,0.0,-0.95813,4e-05,6.34956]
[1777888982863,35.65,79457.33,0.0,-0.95813,4e-05,6.34956]
[1777888983110,35.65,79457.33,0.0,-0.95813,4e-05,6.34956]
[1777888983356,35.67,79429.38,0.0,-0.959,3e-05,6.24043]
[1777888983736,35.67,79426.17,0.0,-0.95911,3e-05,6.22643]
[1777888984993,35.67,79426.17,0.0,-0.95911,3e-05,6.22643]
[1777888985008,35.68,79437.95,0.0,-0.95868,3e-05,6.2809]
[1777888985750,35.68,79423.71,0.0,-0.95916,3e-05,6.2201]
[1777888987022,35.68,79423.71,0.0,-0.95916,3e-05,6.2201]
[1777888987107,35.68,79421.1,0.0,-0.95924,3e-05,6.21025]
[1777888987517,35.68,79421.1,0.0,-0.95924,3e-05,6.21025]
[1777888987764,35.69,79458.33,0.0,-0.95792,4e-05,6.37567]
[1777888988771,35.73,79457.14,0.0,-0.95776,4e-05,6.39488]
[1777888989855,35.73,79457.14,0.0,-0.95776,4e-05,6.39488]
[1777888989877,35.74,79469.95,0.0,-0.95729,4e-05,6.45355]
[1777888990785,35.78,79468.16,0.0,-0.95716,4e-05,6.46876]
[1777888991442,35.78,79468.16,0.0,-0.95716,4e-05,6.46876]
[1777888991792,35.78,79441.5,0.0,-0.9581,4e-05,6.35228]
[1777888992800,35.79,79434.79,0.0,-0.95832,4e-05,6.32459]
[1777888993849,35.79,79434.79,0.0,-0.95832,4e-05,6.32459]
[1777888993920,35.79,79458.44,0.0,-0.95747,4e-05,6.43035]
[1777888994814,35.79,79474.06,0.0,-0.9569,4e-05,6.50111]
[1777888995821,35.79,79473.25,0.0,-0.95692,4e-05,6.49855]
[1777888997945,35.82,79473.19,0.0,-0.95678,4e-05,6.51547]
[1777888997997,35.85,79477.64,0.0,-0.95648,4e-05,6.55228]
[1777888998850,35.86,79483.42,0.0,-0.95626,4e-05,6.57988]
[1777889000103,35.86,79483.42,0.0,-0.95626,4e-05,6.57988]
[1777889000157,35.89,79481.13,0.0,-0.95621,4e-05,6.58536]
[1777889000864,35.9,79488.41,0.0,-0.95587,4e-05,6.62821]
[1777889002100,35.9,79488.41,0.0,-0.95587,4e-05,6.62821]
[1777889002878,35.94,79499.71,0.0,-0.9553,4e-05,6.69768]
[1777889003885,35.96,79500.32,0.0,-0.95516,4e-05,6.71418]
[1777889004892,35.99,79491.85,0.0,-0.95536,4e-05,6.68915]
[1777889005899,36.01,79498.25,0.0,-0.95501,4e-05,6.73196]
[1777889006907,36.04,79486.19,0.0,-0.95535,4e-05,6.69026]
[1777889007913,36.04,79481.28,0.0,-0.95552,4e-05,6.66944]
[1777889008920,36.04,79488.22,0.0,-0.95526,4e-05,6.70167]
[1777889009927,36.04,79499.38,0.0,-0.95483,4e-05,6.7537]
[1777889010629,36.04,79499.38,0.0,-0.95483,4e-05,6.7537]
[1777889010933,36.04,79504.3,0.0,-0.95464,4e-05,6.77683]
[1777889011941,36.05,79517.97,0.0,-0.95415,4e-05,6.83688]
[1777889012832,36.05,79517.97,0.0,-0.95415,4e-05,6.83688]
[1777889012948,36.05,79519.48,0.0,-0.95409,4e-05,6.84438]
[1777889014962,36.05,79527.93,0.0,-0.95375,4e-05,6.88551]
[1777889015969,36.05,79534.15,0.0,-0.9535,4e-05,6.91528]
[1777889016976,36.05,79545.61,0.0,-0.95306,4e-05,6.96938]
[1777889017983,36.06,79552.68,0.0,-0.95278,4e-05,7.00319]
[1777889020035,36.06,79524.18,0.0,-0.95385,4e-05,6.87298]
[1777889020918,36.06,79524.18,0.0,-0.95385,4e-05,6.87298]
[1777889021023,36.06,79456.52,0.0,-0.95634,4e-05,6.56705]
[1777889022023,36.06,79447.46,0.0,-0.95665,4e-05,6.52856]
[1777889023030,36.07,79404.72,0.0,-0.95816,3e-05,6.34109]
[1777889023888,36.07,79404.72,0.0,-0.95816,3e-05,6.34109]
[1777889024038,36.07,79411.8,0.0,-0.9579,4e-05,6.37331]
[1777889025843,36.07,79408.03,0.0,-0.95802,4e-05,6.35854]
[1777889026056,36.07,79428.94,0.0,-0.95727,4e-05,6.45165]
[1777889027063,36.08,79422.58,0.0,-0.95749,4e-05,6.42468]
[1777889028070,36.08,79427.76,0.0,-0.9573,4e-05,6.44863]
[1777889029077,36.1,79423.37,0.0,-0.95736,4e-05,6.43991]
[1777889029872,36.1,79423.37,0.0,-0.95736,4e-05,6.43991]
[1777889030084,36.1,79425.49,0.0,-0.95728,4e-05,6.45035]
[1777889032098,36.1,79409.31,0.0,-0.95784,4e-05,6.3808]
[1777889033106,36.1,79404.22,0.0,-0.95801,3e-05,6.35914]
[1777889034078,36.1,79404.22,0.0,-0.95801,3e-05,6.35914]
[1777889034722,36.11,79407.49,0.0,-0.95789,4e-05,6.37409]
[1777889035121,36.11,79392.14,0.0,-0.95842,3e-05,6.30776]
[1777889036127,36.11,79407.12,0.0,-0.95789,4e-05,6.37382]
[1777889037134,36.11,79385.98,0.0,-0.95862,3e-05,6.28235]
[1777889038380,36.11,79385.98,0.0,-0.95862,3e-05,6.28235]
[1777889038411,36.11,79363.91,0.0,-0.95938,3e-05,6.18792]
[1777889039142,36.11,79363.91,0.0,-0.95938,3e-05,6.18792]
[1777889039148,36.11,79338.38,0.0,-0.96023,3e-05,6.08046]
[1777889040155,36.12,79335.86,0.0,-0.9603,3e-05,6.07086]
[1777889041162,36.12,79328.45,0.0,-0.96054,3e-05,6.04062]
[1777889042169,36.12,79310.93,0.0,-0.96111,3e-05,5.96809]
[1777889042578,36.12,79310.93,0.0,-0.96111,3e-05,5.96809]
[1777889043176,36.14,79310.3,0.0,-0.96103,3e-05,5.97789]
[1777889044183,36.17,79294.58,0.0,-0.96145,3e-05,5.92447]
[1777889044661,36.17,79294.58,0.0,-0.96145,3e-05,5.92447]
[1777889045190,36.19,79282.3,0.0,-0.96175,3e-05,5.8865]
[1777889046386,36.19,79282.3,0.0,-0.96175,3e-05,5.8865]
[1777889046200,36.22,79265.71,0.0,-0.96217,3e-05,5.83159]
[1777889047208,36.25,79238.7,0.0,-0.96292,3e-05,5.73553]
[1777889048215,36.28,79233.37,0.0,-0.96296,3e-05,5.72972]
[1777889049222,36.31,79239.84,0.0,-0.96263,3e-05,5.77191]
[1777889050263,36.31,79239.84,0.0,-0.96263,3e-05,5.77191]
[1777889050301,36.34,79295.63,0.0,-0.96071,3e-05,6.0176]
[1777889051225,36.34,79295.63,0.0,-0.96071,3e-05,6.0176]
[1777889051246,36.36,79288.39,0.0,-0.96086,3e-05,5.99848]
[1777889053264,36.36,79265.38,0.0,-0.96159,3e-05,5.90522]
[1777889054275,36.39,79233.16,0.0,-0.96252,3e-05,5.78589]
[1777889054538,36.39,79233.16,0.0,-0.96252,3e-05,5.78589]
[1777889054953,36.39,79233.16,0.0,-0.96252,3e-05,5.78589]
[1777889055281,36.42,79258.96,0.0,-0.96157,3e-05,5.90648]
[1777889056288,36.44,79263.87,0.0,-0.96131,3e-05,5.93957]
[1777889058302,36.45,79280.77,0.0,-0.96074,3e-05,6.01228]
[1777889058630,36.45,79280.77,0.0,-0.96074,3e-05,6.01228]
[1777889059309,36.45,79272.34,0.0,-0.96101,3e-05,5.97829]
[1777889060316,36.45,79261.41,0.0,-0.96135,3e-05,5.93414]
[1777889061323,36.45,79233.91,0.0,-0.96223,3e-05,5.82237]
[1777889062330,36.48,79231.67,0.0,-0.96219,3e-05,5.82726]
[1777889063337,36.51,79243.82,0.0,-0.96169,3e-05,5.89097]
[1777889063854,36.51,79243.82,0.0,-0.96169,3e-05,5.89097]
[1777889064343,36.53,79234.27,0.0,-0.96189,3e-05,5.86467]
[1777889065351,36.55,79237.83,0.0,-0.96172,3e-05,5.88662]
[1777889065843,36.55,79237.83,0.0,-0.96172,3e-05,5.88662]
[1777889066130,36.55,79237.83,0.0,-0.96172,3e-05,5.88662]
[1777889066384,36.57,79222.77,0.0,-0.9621,3e-05,5.83788]
[1777889067375,36.58,79223.94,0.0,-0.96205,3e-05,5.84457]
[1777889068380,36.61,79241.84,0.0,-0.96132,3e-05,5.93692]
[1777889069387,36.61,79217.44,0.0,-0.96209,3e-05,5.83817]
[1777889070128,36.61,79217.44,0.0,-0.96209,3e-05,5.83817]
[1777889070394,36.64,79211.92,0.0,-0.96216,3e-05,5.82921]
[1777889072348,36.67,79208.7,0.0,-0.96217,3e-05,5.8268]
[1777889072410,36.67,79201.32,0.0,-0.9624,3e-05,5.79823]
[1777889072593,36.67,79201.32,0.0,-0.9624,3e-05,5.79823]
[1777889073417,36.67,79206.18,0.0,-0.96223,3e-05,5.81936]
[1777889074436,36.68,79194.06,0.0,-0.9626,3e-05,5.77169]
[1777889075440,36.68,79193.86,0.0,-0.9626,3e-05,5.77234]
[1777889080474,36.7,79196.46,0.0,-0.96241,3e-05,5.79624]
[1777889081482,36.71,79209.7,0.0,-0.96198,3e-05,5.85078]
[1777889082489,36.73,79223.98,0.0,-0.96142,3e-05,5.92234]
[1777889083496,36.76,79235.39,0.0,-0.96095,3e-05,5.98131]
[1777889084816,36.76,79235.39,0.0,-0.96095,3e-05,5.98131]
[1777889084898,36.76,79235.17,0.0,-0.96094,3e-05,5.98264]
[1777889085510,36.76,79240.07,0.0,-0.96078,3e-05,6.00288]
[1777889086841,36.76,79240.07,0.0,-0.96078,3e-05,6.00288]
[1777889086846,36.76,79245.76,0.0,-0.96059,3e-05,6.02752]
[1777889088735,36.76,79246.63,0.0,-0.96055,3e-05,6.03217]
[1777889088751,36.77,79242.61,0.0,-0.96068,3e-05,6.01653]
[1777889089541,36.77,79237.01,0.0,-0.96085,3e-05,5.99442]
[1777889090548,36.77,79241.66,0.0,-0.96069,3e-05,6.01474]
[1777889092690,36.77,79243.39,0.0,-0.96063,3e-05,6.02295]
[1777889092698,36.77,79242.17,0.0,-0.96066,3e-05,6.01893]
[1777889093570,36.78,79233.86,0.0,-0.96092,3e-05,5.98562]
[1777889094576,36.78,79224.8,0.0,-0.9612,3e-05,5.9494]
[1777889096591,36.78,79234.32,0.0,-0.96088,3e-05,5.99083]
[1777889098605,36.81,79224.02,0.0,-0.96111,3e-05,5.96096]
[1777889099612,36.81,79235.59,0.0,-0.96073,3e-05,6.0097]
[1777889100619,36.81,79204.87,0.0,-0.96171,3e-05,5.88473]
[1777889101598,36.81,79204.87,0.0,-0.96171,3e-05,5.88473]
[1777889101625,36.81,79196.57,0.0,-0.96197,3e-05,5.852]
[1777889102634,36.82,79219.48,0.0,-0.96122,3e-05,5.94674]
[1777889103641,36.84,79225.83,0.0,-0.96091,3e-05,5.98568]
[1777889104839,36.84,79225.83,0.0,-0.96091,3e-05,5.98568]
[1777889105052,36.84,79225.83,0.0,-0.96091,3e-05,5.98568]
[1777889105121,36.85,79214.9,0.0,-0.96125,3e-05,5.94295]
[1777889105656,36.85,79205.26,0.0,-0.96156,3e-05,5.90352]
[1777889106664,36.85,79197.36,0.0,-0.9618,3e-05,5.87248]
[1777889107670,36.85,79194.62,0.0,-0.96188,3e-05,5.86255]
[1777889108677,36.85,79192.96,0.0,-0.96192,3e-05,5.85706]
[1777889110692,36.86,79180.41,0.0,-0.9623,3e-05,5.80881]
[1777889112835,36.86,79178.2,0.0,-0.96236,3e-05,5.80116]
[1777889112885,36.89,79179.66,0.0,-0.9622,3e-05,5.82189]
[1777889114720,36.89,79175.02,0.0,-0.96233,3e-05,5.8045]
[1777889116835,36.89,79174.29,0.0,-0.96234,3e-05,5.80291]
[1777889116862,36.9,79174.74,0.0,-0.96231,3e-05,5.80742]
[1777889119722,36.9,79175.09,0.0,-0.96229,3e-05,5.81018]
[1777889120235,36.9,79157.53,0.0,-0.96282,3e-05,5.74104]
[1777889120767,36.93,79144.65,0.0,-0.96312,3e-05,5.70288]
[1777889121774,36.93,79144.07,0.0,-0.96313,3e-05,5.70199]
[1777889123503,36.93,79144.07,0.0,-0.96313,3e-05,5.70199]
[1777889122781,36.94,79145.39,0.0,-0.96307,3e-05,5.70875]
[1777889123796,36.94,79146.42,0.0,-0.96303,3e-05,5.71435]
[1777889125609,36.94,79149.72,0.0,-0.96292,3e-05,5.729]
[1777889125809,36.95,79156.68,0.0,-0.96269,3e-05,5.75829]
[1777889127824,37.0,79164.65,0.0,-0.96221,3e-05,5.81846]
[1777889128830,37.05,79164.69,0.0,-0.962,3e-05,5.84477]
[1777889131853,37.1,79184.14,0.0,-0.9612,3e-05,5.94636]
[1777889132861,37.1,79170.69,0.0,-0.96163,3e-05,5.89174]
[1777889133867,37.11,79163.81,0.0,-0.96183,3e-05,5.86616]
[1777889134560,37.11,79163.81,0.0,-0.96183,3e-05,5.86616]
[1777889134874,37.11,79180.34,0.0,-0.9613,3e-05,5.93313]
[1777889135881,37.13,79187.9,0.0,-0.96096,3e-05,5.97697]
[1777889136888,37.14,79185.53,0.0,-0.96102,3e-05,5.96831]
[1777889138290,37.14,79185.53,0.0,-0.96102,3e-05,5.96831]
[1777889138337,37.14,79182.95,0.0,-0.9611,3e-05,5.95881]
[1777889138912,37.14,79178.3,0.0,-0.96124,3e-05,5.94092]
[1777889140346,37.14,79178.3,0.0,-0.96124,3e-05,5.94092]
[1777889140374,37.14,79169.47,0.0,-0.96151,3e-05,5.90615]
[1777889141179,37.14,79169.47,0.0,-0.96151,3e-05,5.90615]
[1777889141253,37.14,79163.19,0.0,-0.9617,3e-05,5.88187]
[1777889141943,37.15,79137.05,0.0,-0.96251,3e-05,5.77806]
[1777889142951,37.15,79124.38,0.0,-0.9629,3e-05,5.72896]
[1777889143959,37.18,79123.46,0.0,-0.96281,3e-05,5.7392]
[1777889144976,37.18,79123.46,0.0,-0.96281,3e-05,5.7392]
[1777889145060,37.2,79124.25,0.0,-0.96268,3e-05,5.75601]
[1777889147105,37.2,79127.73,0.0,-0.96257,3e-05,5.76986]
[1777889147183,37.21,79131.49,0.0,-0.96245,3e-05,5.78619]
[1777889147991,37.23,79126.95,0.0,-0.96248,3e-05,5.78121]
[1777889149001,37.24,79132.88,0.0,-0.96229,3e-05,5.80614]
[1777889150015,37.24,79127.46,0.0,-0.96245,3e-05,5.78581]
[1777889153099,37.24,79124.19,0.0,-0.96253,3e-05,5.77533]
[1777889153168,37.27,79135.57,0.0,-0.96206,3e-05,5.83506]
[1777889155110,37.27,79134.63,0.0,-0.96209,3e-05,5.8313]
[1777889155126,37.27,79134.19,0.0,-0.96209,3e-05,5.83075]
[1777889159072,37.29,79130.29,0.0,-0.96217,3e-05,5.82123]
[1777889160079,37.29,79135.13,0.0,-0.96201,3e-05,5.8406]
[1777889161086,37.29,79119.5,0.0,-0.96249,3e-05,5.77943]
[1777889162381,37.29,79119.5,0.0,-0.96249,3e-05,5.77943]
[1777889162465,37.29,79110.5,0.0,-0.96275,3e-05,5.74618]
[1777889163100,37.29,79099.37,0.0,-0.96309,3e-05,5.7022]
[1777889164107,37.35,79094.38,0.0,-0.96303,3e-05,5.70945]
[1777889165115,37.35,79087.92,0.0,-0.96323,3e-05,5.68404]
[1777889166122,37.4,79078.81,0.0,-0.96329,3e-05,5.6758]
[1777889166589,37.4,79078.81,0.0,-0.96329,3e-05,5.6758]
[1777889167130,37.43,79077.47,0.0,-0.96322,3e-05,5.68467]
[1777889172236,37.54,79075.42,0.0,-0.96285,3e-05,5.73105]
[1777889172262,37.57,79075.56,0.0,-0.96274,3e-05,5.74457]
[1777889174195,37.62,79079.53,0.0,-0.96242,3e-05,5.78536]
[1777889175189,37.62,79088.65,0.0,-0.96214,3e-05,5.82143]
[1777889176570,37.62,79088.65,0.0,-0.96214,3e-05,5.82143]
[1777889176196,37.64,79073.65,0.0,-0.9625,3e-05,5.77522]
[1777889176711,37.64,79073.65,0.0,-0.9625,3e-05,5.77522]
[1777889177203,37.67,79075.03,0.0,-0.96236,3e-05,5.79271]
[1777889178252,37.67,79075.03,0.0,-0.96236,3e-05,5.79271]
[1777889178340,37.69,79076.75,0.0,-0.96221,3e-05,5.81122]
[1777889180330,37.7,79074.18,0.0,-0.96228,3e-05,5.80222]
[1777889180369,37.7,79075.2,0.0,-0.96224,3e-05,5.80741]
[1777889186267,37.75,79073.16,0.0,-0.96209,3e-05,5.82658]
[1777889190294,37.76,79068.97,0.0,-0.96218,3e-05,5.81446]
[1777889192450,37.78,79071.13,0.0,-0.96205,3e-05,5.83131]
[1777889192526,37.79,79025.66,0.0,-0.96342,3e-05,5.65455]
[1777889193317,37.79,79023.88,0.0,-0.96347,3e-05,5.64905]
[1777889194324,37.82,79013.91,0.0,-0.96366,3e-05,5.62434]
[1777889194859,37.82,79013.91,0.0,-0.96366,3e-05,5.62434]
[1777889195331,37.85,79009.58,0.0,-0.96367,3e-05,5.62182]
[1777889195960,37.85,79009.58,0.0,-0.96367,3e-05,5.62182]
[1777889196338,37.88,79006.34,0.0,-0.96366,3e-05,5.6235]
[1777889198355,37.93,78994.87,0.0,-0.96378,3e-05,5.60754]
[1777889199363,37.96,78985.56,0.0,-0.96394,3e-05,5.58614]
[1777889200370,37.96,78966.3,0.0,-0.9645,3e-05,5.51361]
[1777889201377,37.98,78967.05,0.0,-0.96441,3e-05,5.52508]
[1777889202384,38.0,78958.42,0.0,-0.9646,3e-05,5.50082]
[1777889203494,38.0,78958.42,0.0,-0.9646,3e-05,5.50082]
[1777889203534,38.0,78933.6,0.0,-0.96531,3e-05,5.40847]
[1777889204398,38.0,78892.06,0.0,-0.96647,3e-05,5.2559]
[1777889205407,38.03,78894.13,0.0,-0.96632,3e-05,5.27615]
[1777889206415,38.06,78899.35,0.0,-0.96607,3e-05,5.30759]
[1777889207050,38.06,78899.35,0.0,-0.96607,3e-05,5.30759]
[1777889207421,38.08,78898.16,0.0,-0.96602,3e-05,5.3149]
[1777889209436,38.13,78891.32,0.0,-0.96603,3e-05,5.31243]
[1777889210443,38.15,78880.68,0.0,-0.96624,3e-05,5.28479]
[1777889211450,38.18,78879.2,0.0,-0.96619,3e-05,5.29114]
[1777889212457,38.2,78871.53,0.0,-0.96631,3e-05,5.27471]
[1777889214161,38.23,78872.7,0.0,-0.96619,3e-05,5.29082]
[1777889214471,38.25,78876.71,0.0,-0.96599,3e-05,5.31704]
[1777889215478,38.28,78891.41,0.0,-0.96549,3e-05,5.38225]
[1777889216485,38.3,78892.39,0.0,-0.96538,3e-05,5.39586]
[1777889217492,38.32,78886.45,0.0,-0.96547,3e-05,5.38364]
[1777889219998,38.36,78890.07,0.0,-0.96522,3e-05,5.41666]
[1777889220522,38.38,78884.45,0.0,-0.96531,3e-05,5.40517]
[1777889221112,38.38,78884.45,0.0,-0.96531,3e-05,5.40517]
[1777889221524,38.4,78871.46,0.0,-0.9656,3e-05,5.36671]
[1777889222531,38.42,78860.34,0.0,-0.96583,3e-05,5.33594]
[1777889223541,38.42,78830.08,0.0,-0.96666,3e-05,5.22698]
[1777889224545,38.42,78809.86,0.0,-0.96721,3e-05,5.15558]
[1777889224912,38.42,78809.86,0.0,-0.96721,3e-05,5.15558]
[1777889225552,38.45,78794.98,0.0,-0.9675,3e-05,5.11587]
[1777889226050,38.45,78794.98,0.0,-0.9675,3e-05,5.11587]
[1777889226559,38.48,78806.01,0.0,-0.9671,3e-05,5.16914]
[1777889227364,38.48,78806.01,0.0,-0.9671,3e-05,5.16914]
[1777889227568,38.51,78798.0,0.0,-0.96721,3e-05,5.15355]
[1777889228574,38.54,78773.28,0.0,-0.96778,3e-05,5.07902]
[1777889229582,38.57,78759.88,0.0,-0.96802,3e-05,5.04622]
[1777889230589,38.6,78733.19,0.0,-0.96861,3e-05,4.96789]
[1777889231415,38.6,78733.19,0.0,-0.96861,3e-05,4.96789]
[1777889231596,38.64,78694.14,0.0,-0.96949,3e-05,4.84959]
[1777889232603,38.67,78699.21,0.0,-0.96927,3e-05,4.87923]
[1777889233610,38.69,78738.92,0.0,-0.96815,3e-05,5.02827]
[1777889234195,38.69,78738.92,0.0,-0.96815,3e-05,5.02827]
[1777889234623,38.71,78719.92,0.0,-0.96857,3e-05,4.97156]
[1777889235629,38.74,78746.74,0.0,-0.96779,3e-05,5.07527]
[1777889236638,38.75,78773.54,0.0,-0.96701,3e-05,5.17851]
[1777889237644,38.78,78820.4,0.0,-0.96563,3e-05,5.3596]
[1777889238219,38.78,78820.4,0.0,-0.96563,3e-05,5.3596]
[1777889238650,38.78,78828.22,0.0,-0.9654,3e-05,5.38908]
[1777889239194,38.78,78828.22,0.0,-0.9654,3e-05,5.38908]
[1777889239277,38.79,78828.22,0.0,-0.96539,3e-05,5.38999]
[1777889239709,38.79,78848.87,0.0,-0.96481,3e-05,5.46582]
[1777889240676,38.79,78865.13,0.0,-0.96434,3e-05,5.52683]
[1777889241681,38.79,78879.27,0.0,-0.96393,3e-05,5.58025]
[1777889242867,38.79,78879.27,0.0,-0.96393,3e-05,5.58025]
[1777889242898,38.79,78873.48,0.0,-0.96409,3e-05,5.5592]
[1777889243697,38.79,78882.79,0.0,-0.96382,3e-05,5.59464]
[1777889244703,38.79,78891.19,0.0,-0.96357,3e-05,5.62675]
[1777889245711,38.79,78890.18,0.0,-0.96359,3e-05,5.62346]
[1777889247587,38.8,78897.93,0.0,-0.96336,3e-05,5.65365]
[1777889247969,38.8,78897.93,0.0,-0.96336,3e-05,5.65365]
[1777889247998,38.8,78902.17,0.0,-0.96323,3e-05,5.66967]
[1777889249601,38.8,78902.17,0.0,-0.96323,3e-05,5.66967]
[1777889249648,38.8,78904.49,0.0,-0.96316,3e-05,5.67931]
[1777889249746,38.8,78909.14,0.0,-0.96302,3e-05,5.69694]
[1777889250751,38.8,78924.29,0.0,-0.96257,3e-05,5.75503]
[1777889252091,38.8,78927.53,0.0,-0.96249,3e-05,5.76481]
[1777889252719,38.8,78927.53,0.0,-0.96249,3e-05,5.76481]
[1777889252776,38.8,78944.97,0.0,-0.96196,3e-05,5.83208]
[1777889253775,38.8,78945.73,0.0,-0.96193,3e-05,5.8359]
[1777889254781,38.8,78954.12,0.0,-0.96167,3e-05,5.86849]
[1777889255788,38.8,78961.54,0.0,-0.96144,3e-05,5.89809]
[1777889257476,38.8,78961.54,0.0,-0.96144,3e-05,5.89809]
[1777889257551,38.81,78964.0,0.0,-0.96135,3e-05,5.90919]
[1777889258689,38.81,78964.0,0.0,-0.96135,3e-05,5.90919]
[1777889257803,38.81,78970.0,0.0,-0.96117,3e-05,5.93256]
[1777889258810,38.81,78958.41,0.0,-0.96152,3e-05,5.88819]
[1777889259817,38.81,78952.93,0.0,-0.96168,3e-05,5.86775]
[1777889260823,38.81,78948.67,0.0,-0.9618,3e-05,5.85209]
[1777889262300,38.81,78948.67,0.0,-0.9618,3e-05,5.85209]
[1777889262323,38.81,78947.67,0.0,-0.96182,3e-05,5.84921]
[1777889262837,38.81,78937.07,0.0,-0.96214,3e-05,5.80837]
[1777889263845,38.81,78937.07,0.0,-0.96214,3e-05,5.80837]
[1777889263881,38.81,78928.26,0.0,-0.96241,3e-05,5.77478]
[1777889264861,38.81,78897.88,0.0,-0.96331,3e-05,5.65951]
[1777889265869,38.81,78875.45,0.0,-0.96396,3e-05,5.57523]
[1777889266875,38.82,78870.7,0.0,-0.96409,3e-05,5.55853]
[1777889267814,38.82,78870.7,0.0,-0.96409,3e-05,5.55853]
[1777889267882,38.82,78860.41,0.0,-0.96438,3e-05,5.52085]
[1777889269021,38.82,78860.41,0.0,-0.96438,3e-05,5.52085]
[1777889269115,38.82,78861.53,0.0,-0.96434,3e-05,5.5257]
[1777889269895,38.82,78876.02,0.0,-0.96392,3e-05,5.58039]
[1777889270902,38.82,78863.77,0.0,-0.96427,3e-05,5.53529]
[1777889271910,38.82,78846.08,0.0,-0.96477,3e-05,5.47042]
[1777889272907,38.82,78846.08,0.0,-0.96477,3e-05,5.47042]
[1777889272917,38.82,78831.38,0.0,-0.96518,3e-05,5.41714]
[1777889274019,38.82,78831.38,0.0,-0.96518,3e-05,5.41714]
[1777889274088,38.83,78810.57,0.0,-0.96575,3e-05,5.3421]
[1777889274938,38.83,78796.13,0.0,-0.96615,3e-05,5.29084]
[1777889275945,38.83,78800.03,0.0,-0.96603,3e-05,5.30596]
[1777889277627,38.83,78800.03,0.0,-0.96603,3e-05,5.30596]
[1777889277717,38.88,78786.38,0.0,-0.96624,3e-05,5.27767]
[1777889277958,38.88,78777.34,0.0,-0.96649,3e-05,5.24524]
[1777889279064,38.88,78777.34,0.0,-0.96649,3e-05,5.24524]
[1777889279081,38.9,78785.12,0.0,-0.96619,3e-05,5.28418]
[1777889280613,38.9,78785.12,0.0,-0.96619,3e-05,5.28418]
[1777889279975,38.92,78799.33,0.0,-0.96572,3e-05,5.34585]
[1777889280986,38.94,78792.7,0.0,-0.96583,3e-05,5.33117]
[1777889281991,38.94,78764.98,0.0,-0.96658,3e-05,5.23259]
[1777889283000,38.97,78749.96,0.0,-0.9669,3e-05,5.1902]
[1777889284586,38.97,78749.96,0.0,-0.9669,3e-05,5.1902]
[1777889284633,39.02,78749.09,0.0,-0.96675,3e-05,5.21037]
[1777889285020,39.02,78724.7,0.0,-0.9674,3e-05,5.12428]
[1777889286605,39.02,78724.7,0.0,-0.9674,3e-05,5.12428]
[1777889286643,39.05,78712.92,0.0,-0.9676,3e-05,5.09797]
[1777889287034,39.05,78693.91,0.0,-0.9681,3e-05,5.03186]
[1777889288041,39.05,78685.86,0.0,-0.9683,3e-05,5.00474]
[1777889289048,39.07,78695.78,0.0,-0.96797,3e-05,5.04812]
[1777889290631,39.07,78695.78,0.0,-0.96797,3e-05,5.04812]
[1777889290689,39.13,78696.78,0.0,-0.96773,3e-05,5.07889]
[1777889292069,39.16,78713.26,0.0,-0.9672,3e-05,5.14948]
[1777889292850,39.16,78713.26,0.0,-0.9672,3e-05,5.14948]
[1777889293698,39.16,78713.26,0.0,-0.9672,3e-05,5.14948]
[1777889293709,39.22,78697.17,0.0,-0.96743,3e-05,5.11788]
[1777889294090,39.22,78676.37,0.0,-0.96798,3e-05,5.04565]
[1777889295097,39.25,78670.42,0.0,-0.96803,3e-05,5.03865]
[1777889297423,39.28,78667.63,0.0,-0.968,3e-05,5.04229]
[1777889297519,39.34,78681.18,0.0,-0.96744,3e-05,5.11582]
[1777889298182,39.34,78681.18,0.0,-0.96744,3e-05,5.11582]
[1777889298283,39.34,78694.39,0.0,-0.96709,3e-05,5.16192]
[1777889299125,39.36,78694.13,0.0,-0.96701,3e-05,5.17327]
[1777889300132,39.39,78684.95,0.0,-0.96716,3e-05,5.15238]
[1777889301650,39.39,78684.95,0.0,-0.96716,3e-05,5.15238]
[1777889301751,39.44,78665.16,0.0,-0.96751,3e-05,5.1058]
[1777889302146,39.44,78652.3,0.0,-0.96785,3e-05,5.06137]
[1777889302780,39.44,78652.3,0.0,-0.96785,3e-05,5.06137]
[1777889303153,39.46,78653.98,0.0,-0.96771,3e-05,5.07933]
[1777889304161,39.49,78657.07,0.0,-0.96753,3e-05,5.1027]
[1777889306175,39.55,78652.51,0.0,-0.96746,3e-05,5.11123]
[1777889306792,39.55,78652.51,0.0,-0.96746,3e-05,5.11123]
[1777889307224,39.57,78652.61,0.0,-0.96737,3e-05,5.12343]
[1777889308195,39.6,78661.72,0.0,-0.96704,3e-05,5.16681]
[1777889309271,39.6,78661.72,0.0,-0.96704,3e-05,5.16681]
[1777889309284,39.63,78668.24,0.0,-0.96678,3e-05,5.20108]
[1777889310210,39.65,78677.67,0.0,-0.96644,3e-05,5.2449]
[1777889311222,39.67,78680.36,0.0,-0.96631,3e-05,5.26178]
[1777889312228,39.69,78673.48,0.0,-0.96642,3e-05,5.24701]
[1777889312932,39.69,78673.48,0.0,-0.96642,3e-05,5.24701]
[1777889313235,39.71,78663.14,0.0,-0.96662,3e-05,5.21987]
[1777889314242,39.71,78657.39,0.0,-0.96677,3e-05,5.20073]
[1777889315010,39.71,78657.39,0.0,-0.96677,3e-05,5.20073]
[1777889315253,39.74,78633.12,0.0,-0.96733,3e-05,5.12636]
[1777889316260,39.76,78627.51,0.0,-0.9674,3e-05,5.11696]
[1777889317267,39.78,78633.93,0.0,-0.96715,3e-05,5.15026]
[1777889319012,39.81,78635.24,0.0,-0.96703,3e-05,5.16604]
[1777889319281,39.83,78636.56,0.0,-0.96691,3e-05,5.18129]
[1777889320289,39.86,78647.44,0.0,-0.96654,3e-05,5.22957]
[1777889321100,39.86,78647.44,0.0,-0.96654,3e-05,5.22957]
[1777889321297,39.88,78659.89,0.0,-0.96613,3e-05,5.28335]
[1777889322303,39.9,78666.96,0.0,-0.96586,3e-05,5.31761]
[1777889323309,39.92,78671.64,0.0,-0.96567,3e-05,5.3426]
[1777889325324,39.94,78668.83,0.0,-0.96567,3e-05,5.34205]
[1777889329355,39.95,78660.81,0.0,-0.96587,3e-05,5.31681]
[1777889330364,39.95,78667.34,0.0,-0.96569,3e-05,5.33984]
[1777889331370,39.97,78674.51,0.0,-0.96543,3e-05,5.37396]
[1777889332378,39.97,78659.4,0.0,-0.96584,3e-05,5.32055]
[1777889333385,39.97,78645.48,0.0,-0.9662,3e-05,5.27316]
[1777889334392,39.97,78641.38,0.0,-0.96631,3e-05,5.25882]
[1777889335398,39.99,78644.84,0.0,-0.96615,3e-05,5.27951]
[1777889336407,40.01,78653.11,0.0,-0.96586,3e-05,5.31722]
[1777889338421,40.04,78653.52,0.0,-0.96572,3e-05,5.33543]
[1777889339429,40.05,78657.34,0.0,-0.96561,3e-05,5.34966]
[1777889340436,40.06,78674.76,0.0,-0.96508,3e-05,5.41864]
[1777889341447,40.06,78672.9,0.0,-0.96512,3e-05,5.41263]
[1777889342453,40.06,78645.59,0.0,-0.96586,3e-05,5.3161]
[1777889343463,40.06,78653.05,0.0,-0.96566,3e-05,5.34297]
[1777889344469,40.08,78658.8,0.0,-0.96544,3e-05,5.37166]
[1777889345476,40.1,78663.94,0.0,-0.96524,3e-05,5.39657]
[1777889346480,40.1,78663.94,0.0,-0.96524,3e-05,5.39657]
[1777889346486,40.11,78681.45,0.0,-0.96471,3e-05,5.46519]
[1777889347491,40.11,78694.17,0.0,-0.96436,3e-05,5.51132]
[1777889348498,40.11,78696.83,0.0,-0.96428,3e-05,5.52133]
[1777889349506,40.11,78711.96,0.0,-0.96385,3e-05,5.57642]
[1777889350513,40.12,78728.09,0.0,-0.9634,3e-05,5.63544]
[1777889351519,40.12,78736.75,0.0,-0.96315,3e-05,5.66735]
[1777889352527,40.12,78726.16,0.0,-0.96345,3e-05,5.6288]
[1777889353349,40.12,78726.16,0.0,-0.96345,3e-05,5.6288]
[1777889353534,40.12,78725.95,0.0,-0.96345,3e-05,5.62827]
[1777889354116,40.12,78725.95,0.0,-0.96345,3e-05,5.62827]
[1777889354543,40.12,78721.26,0.0,-0.96358,3e-05,5.61142]
[1777889356555,40.12,78722.04,0.0,-0.96356,3e-05,5.61481]
[1777889357337,40.12,78722.04,0.0,-0.96356,3e-05,5.61481]
[1777889357561,40.12,78726.25,0.0,-0.96343,3e-05,5.63042]
[1777889358569,40.12,78711.16,0.0,-0.96386,3e-05,5.57578]
[1777889359778,40.12,78711.16,0.0,-0.96386,3e-05,5.57578]
[1777889359576,40.12,78707.56,0.0,-0.96396,3e-05,5.56307]
[1777889360585,40.12,78693.66,0.0,-0.96434,3e-05,5.51327]
[1777889361592,40.12,78699.77,0.0,-0.96417,3e-05,5.53571]
[1777889362599,40.12,78721.66,0.0,-0.96355,3e-05,5.61544]
[1777889363805,40.12,78721.66,0.0,-0.96355,3e-05,5.61544]
[1777889363606,40.12,78726.77,0.0,-0.9634,3e-05,5.63433]
[1777889364614,40.12,78734.87,0.0,-0.96317,3e-05,5.66419]
[1777889365296,40.12,78734.87,0.0,-0.96317,3e-05,5.66419]
[1777889365620,40.12,78746.17,0.0,-0.96285,3e-05,5.70587]
[1777889366627,40.12,78754.79,0.0,-0.9626,3e-05,5.73777]
[1777889367148,40.12,78754.79,0.0,-0.9626,3e-05,5.73777]
[1777889367635,40.13,78773.66,0.0,-0.96205,3e-05,5.80785]
[1777889368640,40.12,78774.13,0.0,-0.96203,3e-05,5.80954]
[1777889370919,40.12,78773.33,0.0,-0.96206,3e-05,5.8064]
[1777889371665,40.12,78786.65,0.0,-0.96169,3e-05,5.85317]
[1777889372674,40.12,78787.24,0.0,-0.96167,3e-05,5.85524]
[1777889373680,40.12,78781.43,0.0,-0.96184,3e-05,5.83336]
[1777889374687,40.12,78785.62,0.0,-0.96172,3e-05,5.84893]
[1777889374929,40.12,78785.62,0.0,-0.96172,3e-05,5.84893]
[1777889375693,40.12,78790.97,0.0,-0.96156,3e-05,5.86885]
[1777889380289,40.12,78791.97,0.0,-0.96154,3e-05,5.87197]
[1777889382086,40.12,78795.55,0.0,-0.96143,3e-05,5.88506]
[1777889382743,40.12,78795.41,0.0,-0.96144,3e-05,5.88435]
[1777889384082,40.12,78795.95,0.0,-0.96143,3e-05,5.88619]
[1777889385763,40.12,78814.37,0.0,-0.96088,3e-05,5.95534]
[1777889386771,40.12,78823.91,0.0,-0.9606,3e-05,5.99126]
[1777889387778,40.12,78828.42,0.0,-0.96046,3e-05,6.00807]
[1777889388554,40.12,78828.42,0.0,-0.96046,3e-05,6.00807]
[1777889388785,40.12,78834.47,0.0,-0.96028,3e-05,6.03076]
[1777889389792,40.12,78845.82,0.0,-0.95994,3e-05,6.0738]
[1777889390799,40.12,78840.94,0.0,-0.96009,3e-05,6.05457]
[1777889391806,40.11,78827.84,0.0,-0.96049,3e-05,6.00402]
[1777889392588,40.11,78827.84,0.0,-0.96049,3e-05,6.00402]
[1777889392813,40.11,78824.85,0.0,-0.96059,3e-05,5.99223]
[1777889394827,40.11,78818.19,0.0,-0.96079,3e-05,5.96616]
[1777889396841,40.11,78827.85,0.0,-0.96051,3e-05,6.00222]
[1777889397848,40.11,78823.89,0.0,-0.96063,3e-05,5.98674]
[1777889398855,40.11,78819.71,0.0,-0.96076,3e-05,5.97048]
[1777889400883,40.11,78813.52,0.0,-0.96095,3e-05,5.94633]
[1777889401892,40.11,78789.56,0.0,-0.96167,3e-05,5.85574]
[1777889402893,40.11,78768.37,0.0,-0.96229,3e-05,5.77652]
[1777889403900,40.11,78760.81,0.0,-0.96251,3e-05,5.74846]
[1777889405914,40.11,78748.58,0.0,-0.96286,3e-05,5.70337]
[1777889406921,40.11,78745.72,0.0,-0.96294,3e-05,5.69294]
[1777889408090,40.11,78745.72,0.0,-0.96294,3e-05,5.69294]
[1777889410084,40.11,78745.88,0.0,-0.96294,3e-05,5.69376]
[1777889410168,40.11,78748.81,0.0,-0.96285,3e-05,5.70466]
[1777889410949,40.11,78754.63,0.0,-0.96268,3e-05,5.72621]
[1777889413923,40.11,78752.8,0.0,-0.96273,3e-05,5.71951]
[1777889412963,40.11,78746.68,0.0,-0.96291,3e-05,5.69703]
[1777889414009,40.11,78748.1,0.0,-0.96287,3e-05,5.70236]
[1777889415991,40.11,78752.25,0.0,-0.96275,3e-05,5.71782]
[1777889417861,40.11,78752.25,0.0,-0.96275,3e-05,5.71782]
[1777889418005,40.11,78755.89,0.0,-0.96264,3e-05,5.73137]
[1777889420027,40.11,78754.56,0.0,-0.96268,3e-05,5.7265]
[1777889420079,40.11,78754.56,0.0,-0.96268,3e-05,5.7265]
[1777889420326,40.11,78754.56,0.0,-0.96268,3e-05,5.7265]
[1777889421032,40.11,78733.65,0.0,-0.96328,3e-05,5.64973]
[1777889422039,40.11,78729.63,0.0,-0.96339,3e-05,5.63521]
[1777889423935,40.11,78729.63,0.0,-0.96339,3e-05,5.63521]
[1777889423046,40.11,78724.59,0.0,-0.96353,3e-05,5.61703]
[1777889424088,40.11,78713.91,0.0,-0.96383,3e-05,5.57843]
[1777889425068,40.11,78693.29,0.0,-0.96441,3e-05,5.50427]
[1777889426075,40.11,78691.39,0.0,-0.96446,3e-05,5.49786]
[1777889427082,40.11,78684.68,0.0,-0.96464,3e-05,5.47423]
[1777889427958,40.11,78684.68,0.0,-0.96464,3e-05,5.47423]
[1777889428089,40.11,78682.71,0.0,-0.96469,3e-05,5.46764]
[1777889430103,40.12,78688.21,0.0,-0.96453,3e-05,5.48827]
[1777889431110,40.12,78692.0,0.0,-0.96444,3e-05,5.49948]
[1777889432119,40.12,78697.59,0.0,-0.96428,3e-05,5.52]
[1777889434143,40.12,78713.91,0.0,-0.96382,3e-05,5.57973]
[1777889435147,40.12,78724.39,0.0,-0.96352,3e-05,5.61811]
[1777889436154,40.12,78725.41,0.0,-0.96349,3e-05,5.62205]
[1777889437609,40.12,78721.25,0.0,-0.9636,3e-05,5.60734]
[1777889438832,40.12,78721.25,0.0,-0.9636,3e-05,5.60734]
[1777889438884,40.12,78721.25,0.0,-0.9636,3e-05,5.60734]
[1777889439074,40.12,78723.15,0.0,-0.96355,3e-05,5.61448]
[1777889439582,40.12,78723.15,0.0,-0.96355,3e-05,5.61448]
[1777889439659,40.12,78726.39,0.0,-0.96345,3e-05,5.62649]
[1777889440195,40.12,78735.34,0.0,-0.9632,3e-05,5.6592]
[1777889441197,40.12,78754.05,0.0,-0.96266,3e-05,5.72814]
[1777889442204,40.12,78767.81,0.0,-0.96226,3e-05,5.77912]
[1777889443225,40.12,78785.38,0.0,-0.96175,3e-05,5.84458]
[1777889444221,40.12,78779.09,0.0,-0.96193,3e-05,5.8209]
[1777889446235,40.12,78770.04,0.0,-0.9622,3e-05,5.78696]
[1777889449256,40.12,78778.09,0.0,-0.96197,3e-05,5.8167]
[1777889450267,40.12,78762.28,0.0,-0.96243,3e-05,5.75781]
[1777889451274,40.12,78743.68,0.0,-0.96297,3e-05,5.68915]
[1777889452281,40.12,78712.28,0.0,-0.96386,3e-05,5.57463]
[1777889453288,40.12,78705.9,0.0,-0.96403,3e-05,5.55183]
[1777889454294,40.12,78719.54,0.0,-0.96365,3e-05,5.60161]
[1777889455302,40.12,78708.28,0.0,-0.96396,3e-05,5.561]
[1777889456309,40.12,78698.9,0.0,-0.96422,3e-05,5.52743]
[1777889457316,40.12,78699.4,0.0,-0.96421,3e-05,5.5296]
[1777889461345,40.13,78668.11,0.0,-0.96506,3e-05,5.41903]
[1777889462779,40.13,78668.11,0.0,-0.96506,3e-05,5.41903]
[1777889462880,40.13,78648.1,0.0,-0.9656,3e-05,5.34857]
[1777889463359,40.13,78641.03,0.0,-0.96579,3e-05,5.3237]
[1777889464377,40.14,78622.34,0.0,-0.96624,3e-05,5.26489]
[1777889465394,40.14,78603.86,0.0,-0.96673,3e-05,5.20093]
[1777889466808,40.14,78603.86,0.0,-0.96673,3e-05,5.20093]
[1777889466825,40.16,78600.3,0.0,-0.96678,3e-05,5.19458]
[1777889467874,40.16,78600.3,0.0,-0.96678,3e-05,5.19458]
[1777889467905,40.16,78616.44,0.0,-0.96632,3e-05,5.25404]
[1777889468851,40.16,78616.44,0.0,-0.96632,3e-05,5.25404]
[1777889468895,40.17,78615.29,0.0,-0.96635,3e-05,5.25085]
[1777889470365,40.17,78616.66,0.0,-0.96631,3e-05,5.25562]
[1777889470428,40.17,78630.84,0.0,-0.96593,3e-05,5.3059]
[1777889472445,40.2,78629.48,0.0,-0.96585,3e-05,5.31621]
[1777889473453,40.22,78645.74,0.0,-0.96535,3e-05,5.3804]
[1777889474459,40.23,78654.01,0.0,-0.96507,3e-05,5.41652]
[1777889475071,40.23,78654.01,0.0,-0.96507,3e-05,5.41652]
[1777889475466,40.25,78659.46,0.0,-0.96488,3e-05,5.44164]
[1777889476473,40.25,78653.22,0.0,-0.96504,3e-05,5.42001]
[1777889478488,40.25,78662.22,0.0,-0.96479,3e-05,5.45299]
[1777889479014,40.25,78662.22,0.0,-0.96479,3e-05,5.45299]
[1777889479495,40.25,78670.99,0.0,-0.96454,3e-05,5.48481]
[1777889480501,40.25,78684.7,0.0,-0.96416,3e-05,5.53442]
[1777889481508,40.25,78684.0,0.0,-0.96418,3e-05,5.53231]
[1777889482518,40.25,78687.34,0.0,-0.96408,3e-05,5.54465]
[1777889483865,40.25,78687.34,0.0,-0.96408,3e-05,5.54465]
[1777889483925,40.25,78713.8,0.0,-0.96333,3e-05,5.64112]
[1777889484533,40.25,78740.93,0.0,-0.96255,3e-05,5.74053]
[1777889485541,40.25,78749.85,0.0,-0.9623,3e-05,5.77363]
[1777889486548,40.25,78743.17,0.0,-0.96249,3e-05,5.74886]
[1777889487509,40.25,78743.17,0.0,-0.96249,3e-05,5.74886]
[1777889487555,40.25,78739.35,0.0,-0.9626,3e-05,5.73475]
[1777889488562,40.25,78732.44,0.0,-0.9628,3e-05,5.70934]
[1777889489604,40.25,78732.44,0.0,-0.9628,3e-05,5.70934]
[1777889489628,40.25,78729.95,0.0,-0.96287,3e-05,5.70023]
[1777889490526,40.25,78729.95,0.0,-0.96287,3e-05,5.70023]
[1777889490577,40.25,78727.47,0.0,-0.96294,3e-05,5.69114]
[1777889491584,40.25,78721.71,0.0,-0.96312,3e-05,5.6673]
[1777889494605,40.26,78714.53,0.0,-0.96332,3e-05,5.64142]
[1777889495618,40.26,78713.39,0.0,-0.96335,3e-05,5.63743]
[1777889496619,40.26,78719.54,0.0,-0.96318,3e-05,5.66002]
[1777889497750,40.26,78719.54,0.0,-0.96318,3e-05,5.66002]
[1777889497799,40.26,78719.54,0.0,-0.96318,3e-05,5.66002]
[1777889497981,40.26,78719.54,0.0,-0.96318,3e-05,5.66002]
[1777889497851,40.26,78725.24,0.0,-0.96302,3e-05,5.68099]
[1777889499582,40.26,78724.9,0.0,-0.96302,3e-05,5.67985]
[1777889499640,40.26,78718.66,0.0,-0.9632,3e-05,5.65714]
[1777889500640,40.26,78718.66,0.0,-0.9632,3e-05,5.65714]
[1777889500673,40.26,78711.96,0.0,-0.96339,3e-05,5.63285]
[1777889501664,40.26,78693.91,0.0,-0.9639,3e-05,5.56759]
[1777889502671,40.26,78691.06,0.0,-0.96398,3e-05,5.55759]
[1777889503678,40.26,78699.12,0.0,-0.96375,3e-05,5.58701]
[1777889504811,40.26,78699.12,0.0,-0.96375,3e-05,5.58701]
[1777889504897,40.26,78696.68,0.0,-0.96381,3e-05,5.57843]
[1777889505655,40.26,78696.68,0.0,-0.96381,3e-05,5.57843]
[1777889505693,40.26,78684.29,0.0,-0.96416,3e-05,5.53402]
[1777889506839,40.26,78684.29,0.0,-0.96416,3e-05,5.53402]
[1777889506875,40.26,78682.62,0.0,-0.9642,3e-05,5.52835]
[1777889508829,40.26,78683.01,0.0,-0.96419,3e-05,5.53009]
[1777889508927,40.26,78689.8,0.0,-0.964,3e-05,5.55486]
[1777889510496,40.26,78691.07,0.0,-0.96396,3e-05,5.55974]
[1777889510738,40.26,78691.07,0.0,-0.96396,3e-05,5.55974]
[1777889510784,40.26,78693.1,0.0,-0.9639,3e-05,5.56735]
[1777889513758,40.26,78686.97,0.0,-0.96406,3e-05,5.54606]
[1777889514535,40.26,78686.97,0.0,-0.96406,3e-05,5.54606]
[1777889514765,40.27,78685.86,0.0,-0.96409,3e-05,5.54237]
[1777889515772,40.27,78680.34,0.0,-0.96424,3e-05,5.52285]
[1777889516582,40.27,78680.34,0.0,-0.96424,3e-05,5.52285]
[1777889516789,40.27,78680.34,0.0,-0.96424,3e-05,5.52285]
[1777889516857,40.27,78685.54,0.0,-0.9641,3e-05,5.54188]
[1777889518795,40.27,78688.45,0.0,-0.96401,3e-05,5.55297]
[1777889519803,40.27,78694.37,0.0,-0.96384,3e-05,5.57463]
[1777889521821,40.27,78681.29,0.0,-0.96421,3e-05,5.52777]
[1777889523852,40.27,78679.91,0.0,-0.96424,3e-05,5.52344]
[1777889525872,40.27,78674.7,0.0,-0.96438,3e-05,5.50545]
[1777889527886,40.27,78694.97,0.0,-0.96381,3e-05,5.57912]
[1777889528893,40.28,78705.18,0.0,-0.96349,3e-05,5.61975]
[1777889529900,40.28,78713.2,0.0,-0.96326,3e-05,5.64918]
[1777889530576,40.28,78713.2,0.0,-0.96326,3e-05,5.64918]
[1777889530907,40.28,78715.56,0.0,-0.96319,3e-05,5.65797]
[1777889532081,40.28,78715.56,0.0,-0.96319,3e-05,5.65797]
[1777889531914,40.28,78722.79,0.0,-0.96299,3e-05,5.68453]
[1777889532921,40.28,78724.45,0.0,-0.96294,3e-05,5.69074]
[1777889533928,40.28,78728.5,0.0,-0.96282,3e-05,5.70567]
[1777889534297,40.28,78728.5,0.0,-0.96282,3e-05,5.70567]
[1777889534467,40.28,78728.5,0.0,-0.96282,3e-05,5.70567]
[1777889534935,40.28,78737.18,0.0,-0.96257,3e-05,5.73764]
[1777889535942,40.28,78748.21,0.0,-0.96225,3e-05,5.7784]
[1777889536949,40.28,78752.88,0.0,-0.96211,3e-05,5.79569]
[1777889537990,40.28,78752.88,0.0,-0.96211,3e-05,5.79569]
[1777889538075,40.28,78752.88,0.0,-0.96211,3e-05,5.79569]
[1777889537998,40.28,78757.23,0.0,-0.96199,3e-05,5.81166]
[1777889538963,40.28,78763.04,0.0,-0.96182,3e-05,5.83314]
[1777889539970,40.28,78758.34,0.0,-0.96196,3e-05,5.8155]
[1777889540977,40.28,78752.48,0.0,-0.96213,3e-05,5.79362]
[1777889541987,40.28,78743.72,0.0,-0.96239,3e-05,5.7612]
[1777889542993,40.28,78730.04,0.0,-0.96278,3e-05,5.7107]
[1777889544000,40.28,78726.66,0.0,-0.96288,3e-05,5.69835]
[1777889545007,40.28,78722.61,0.0,-0.96299,3e-05,5.68358]
[1777889550042,40.28,78723.51,0.0,-0.96296,3e-05,5.68729]
[1777889551049,40.28,78707.77,0.0,-0.96343,3e-05,5.627]
[1777889552055,40.28,78704.54,0.0,-0.96352,3e-05,5.61553]
[1777889555077,40.29,78709.92,0.0,-0.96336,3e-05,5.6357]
[1777889556084,40.29,78716.61,0.0,-0.96317,3e-05,5.66024]
[1777889558098,40.29,78721.0,0.0,-0.96304,3e-05,5.6765]
[1777889562127,40.29,78726.84,0.0,-0.96286,3e-05,5.69967]
[1777889564141,40.29,78719.99,0.0,-0.96305,3e-05,5.67567]
[1777889565148,40.29,78707.64,0.0,-0.9634,3e-05,5.63075]
[1777889566155,40.3,78700.17,0.0,-0.9636,3e-05,5.60531]
[1777889568169,40.31,78687.22,0.0,-0.96393,3e-05,5.56262]
[1777889569176,40.31,78680.44,0.0,-0.9641,3e-05,5.54102]
[1777889570183,40.32,78686.21,0.0,-0.96391,3e-05,5.56493]
[1777889571190,40.32,78690.41,0.0,-0.96377,3e-05,5.58284]
[1777889576228,40.35,78700.87,0.0,-0.96338,3e-05,5.63219]
[1777889577233,40.37,78711.22,0.0,-0.96302,3e-05,5.67833]
[1777889578252,40.37,78733.53,0.0,-0.96238,3e-05,5.76015]
[1777889579254,40.4,78742.47,0.0,-0.96201,3e-05,5.80718]
[1777889580262,40.41,78742.19,0.0,-0.96197,3e-05,5.81177]
[1777889581280,40.42,78759.32,0.0,-0.96143,3e-05,5.88103]
[1777889582281,40.43,78764.82,0.0,-0.96123,3e-05,5.90604]
[1777889583288,40.44,78759.77,0.0,-0.96135,3e-05,5.8912]
[1777889584295,40.44,78743.43,0.0,-0.96182,3e-05,5.83081]
[1777889585302,40.44,78740.09,0.0,-0.96192,3e-05,5.81895]
[1777889588323,40.46,78747.05,0.0,-0.96166,3e-05,5.85133]
[1777889592352,40.47,78753.46,0.0,-0.96142,3e-05,5.88176]
[1777889593787,40.48,78762.56,0.0,-0.96111,3e-05,5.92024]
[1777889594365,40.49,78767.67,0.0,-0.96093,3e-05,5.94323]
[1777889596380,40.49,78774.52,0.0,-0.96072,3e-05,5.96967]
[1777889598393,40.5,78778.36,0.0,-0.96058,3e-05,5.98753]
[1777889601415,40.52,78768.24,0.0,-0.96082,3e-05,5.95735]
[1777889602422,40.52,78762.29,0.0,-0.96097,3e-05,5.93822]
[1777889604436,40.54,78766.72,0.0,-0.96078,3e-05,5.96199]
[1777889605443,40.54,78774.57,0.0,-0.96052,3e-05,5.99461]
[1777889606451,40.55,78774.31,0.0,-0.96051,3e-05,5.99613]
[1777889607458,40.55,78779.6,0.0,-0.96033,3e-05,6.01854]
[1777889608465,40.56,78786.94,0.0,-0.96009,3e-05,6.04839]
[1777889609472,40.57,78787.71,0.0,-0.96001,3e-05,6.05803]
[1777889611485,40.6,78798.52,0.0,-0.9596,3e-05,6.10912]
[1777889612494,40.61,78800.85,0.0,-0.95948,3e-05,6.12361]
[1777889615515,40.65,78793.51,0.0,-0.95958,3e-05,6.11129]
[1777889616294,40.65,78793.51,0.0,-0.95958,3e-05,6.11129]
[1777889616522,40.66,78785.62,0.0,-0.95977,3e-05,6.08677]
[1777889617529,40.67,78781.83,0.0,-0.95984,3e-05,6.07827]
[1777889618337,40.67,78781.83,0.0,-0.95984,3e-05,6.07827]
[1777889618535,40.68,78783.67,0.0,-0.95974,3e-05,6.09126]
[1777889621557,40.72,78773.29,0.0,-0.95991,3e-05,6.0691]
[1777889622564,40.73,78767.34,0.0,-0.96004,3e-05,6.05266]
[1777889624578,40.76,78780.1,0.0,-0.95955,3e-05,6.11369]
[1777889625585,40.77,78790.45,0.0,-0.95919,3e-05,6.15839]
[1777889626521,40.77,78790.45,0.0,-0.95919,3e-05,6.15839]
[1777889626665,40.77,78790.45,0.0,-0.95919,3e-05,6.15839]
[1777889626897,40.77,78790.45,0.0,-0.95919,3e-05,6.15839]
[1777889626998,40.78,78794.81,0.0,-0.95902,3e-05,6.1796]
[1777889628606,40.8,78789.76,0.0,-0.95911,3e-05,6.16862]
[1777889630546,40.81,78788.97,0.0,-0.9591,3e-05,6.16993]
[1777889630948,40.81,78788.97,0.0,-0.9591,3e-05,6.16993]
[1777889630993,40.81,78788.97,0.0,-0.9591,3e-05,6.16993]
[1777889631018,40.82,78785.48,0.0,-0.95917,3e-05,6.16092]
[1777889631220,40.82,78785.48,0.0,-0.95917,3e-05,6.16092]
[1777889633641,40.85,78773.2,0.0,-0.95943,3e-05,6.12767]
[1777889634648,40.86,78766.91,0.0,-0.95958,3e-05,6.10875]
[1777889635655,40.87,78762.84,0.0,-0.95966,3e-05,6.09856]
[1777889636662,40.88,78752.26,0.0,-0.95994,3e-05,6.06398]
[1777889637668,40.88,78750.9,0.0,-0.95997,3e-05,6.05945]
[1777889641697,40.9,78743.33,0.0,-0.96014,3e-05,6.03867]
[1777889643711,40.91,78738.14,0.0,-0.96024,3e-05,6.02604]
[1777889647525,40.92,78740.96,0.0,-0.96014,3e-05,6.03857]
[1777889647740,40.92,78751.78,0.0,-0.95981,3e-05,6.07994]
[1777889648747,40.93,78752.13,0.0,-0.95975,3e-05,6.08677]
[1777889650158,40.93,78752.13,0.0,-0.95975,3e-05,6.08677]
[1777889650208,40.93,78752.13,0.0,-0.95975,3e-05,6.08677]
[1777889651304,40.94,78750.82,0.0,-0.95974,3e-05,6.08775]
[1777889651767,40.95,78749.61,0.0,-0.95978,3e-05,6.08372]
[1777889652774,40.95,78742.99,0.0,-0.95997,3e-05,6.05932]
[1777889653782,40.95,78738.37,0.0,-0.9601,3e-05,6.04254]
[1777889654789,40.95,78724.35,0.0,-0.96052,3e-05,5.99065]
[1777889655796,40.96,78716.11,0.0,-0.9607,3e-05,5.96685]
[1777889656803,40.98,78715.58,0.0,-0.96066,3e-05,5.97217]
[1777889659824,41.01,78710.39,0.0,-0.96069,3e-05,5.9679]
[1777889661837,41.04,78705.14,0.0,-0.96073,3e-05,5.9627]
[1777889662845,41.06,78701.06,0.0,-0.96079,3e-05,5.95485]
[1777889663852,41.08,78696.96,0.0,-0.96085,3e-05,5.94707]
[1777889664859,41.09,78691.89,0.0,-0.96094,3e-05,5.93584]
[1777889665866,41.11,78684.1,0.0,-0.9611,3e-05,5.91477]
[1777889666873,41.13,78682.18,0.0,-0.9611,3e-05,5.91572]
[1777889670260,41.18,78684.21,0.0,-0.96085,3e-05,5.9466]
[1777889670903,41.19,78688.64,0.0,-0.96066,3e-05,5.9704]
[1777889671908,41.21,78693.47,0.0,-0.96048,3e-05,5.99234]
[1777889672914,41.21,78683.63,0.0,-0.96076,3e-05,5.95654]
[1777889674149,41.21,78683.63,0.0,-0.96076,3e-05,5.95654]
[1777889674226,41.24,78678.47,0.0,-0.96079,3e-05,5.952]
[1777889674929,41.24,78691.9,0.0,-0.9604,3e-05,6.00175]
[1777889675936,41.26,78697.01,0.0,-0.9602,3e-05,6.02715]
[1777889676333,41.26,78697.01,0.0,-0.9602,3e-05,6.02715]
[1777889677162,41.26,78697.01,0.0,-0.9602,3e-05,6.02715]
[1777889676943,41.26,78698.55,0.0,-0.96015,3e-05,6.03348]
[1777889677333,41.26,78698.55,0.0,-0.96015,3e-05,6.03348]
[1777889677413,41.26,78698.55,0.0,-0.96015,3e-05,6.03348]
[1777889678397,41.26,78698.04,0.0,-0.96016,3e-05,6.03218]
[1777889678575,41.26,78698.04,0.0,-0.96016,3e-05,6.03218]
[1777889679963,41.26,78687.47,0.0,-0.96046,3e-05,5.99407]
[1777889682039,41.26,78687.09,0.0,-0.96047,3e-05,5.99326]
[1777889682076,41.26,78687.09,0.0,-0.96047,3e-05,5.99326]
[1777889682149,41.26,78687.09,0.0,-0.96047,3e-05,5.99326]
[1777889682250,41.29,78687.5,0.0,-0.96035,3e-05,6.00769]
[1777889682327,41.29,78687.5,0.0,-0.96035,3e-05,6.00769]
[1777889683993,41.3,78705.09,0.0,-0.95978,3e-05,6.07948]
[1777889684326,41.3,78705.09,0.0,-0.95978,3e-05,6.07948]
[1777889685002,41.32,78710.35,0.0,-0.95957,3e-05,6.10516]
[1777889686007,41.32,78713.19,0.0,-0.95948,3e-05,6.11632]
[1777889687014,41.32,78722.21,0.0,-0.95921,3e-05,6.15071]
[1777889689028,41.32,78727.21,0.0,-0.95905,3e-05,6.17041]
[1777889689553,41.32,78727.21,0.0,-0.95905,3e-05,6.17041]
[1777889689576,41.32,78727.21,0.0,-0.95905,3e-05,6.17041]
[1777889689605,41.32,78727.21,0.0,-0.95905,3e-05,6.17041]
[1777889690330,41.32,78729.13,0.0,-0.95899,3e-05,6.17804]
[1777889690460,41.32,78729.13,0.0,-0.95899,3e-05,6.17804]
[1777889690578,41.32,78729.13,0.0,-0.95899,3e-05,6.17804]
[1777889691042,41.32,78728.48,0.0,-0.959,3e-05,6.17594]
[1777889694063,41.33,78738.33,0.0,-0.9587,3e-05,6.21428]
[1777889696078,41.33,78737.61,0.0,-0.95871,3e-05,6.21216]
[1777889696676,41.33,78737.61,0.0,-0.95871,3e-05,6.21216]
[1777889696725,41.33,78737.61,0.0,-0.95871,3e-05,6.21216]
[1777889696828,41.33,78737.61,0.0,-0.95871,3e-05,6.21216]
[1777889698334,41.33,78734.98,0.0,-0.95879,3e-05,6.20277]
[1777889699099,41.33,78735.77,0.0,-0.95876,3e-05,6.20604]
[1777889699735,41.33,78735.77,0.0,-0.95876,3e-05,6.20604]
[1777889699787,41.33,78735.77,0.0,-0.95876,3e-05,6.20604]
[1777889699832,41.33,78735.77,0.0,-0.95876,3e-05,6.20604]
[1777889701491,41.34,78735.32,0.0,-0.95873,3e-05,6.21019]
[1777889702130,41.34,78717.45,0.0,-0.95927,3e-05,6.14298]
[1777889703131,41.34,78696.49,0.0,-0.95989,3e-05,6.06471]
[1777889704138,41.34,78686.51,0.0,-0.96018,3e-05,6.02794]
[1777889705145,41.34,78682.73,0.0,-0.96029,3e-05,6.01443]
[1777889705487,41.34,78682.73,0.0,-0.96029,3e-05,6.01443]
[1777889706152,41.35,78681.0,0.0,-0.96034,3e-05,6.00859]
[1777889707403,41.36,78679.13,0.0,-0.96034,3e-05,6.00837]
[1777889708168,41.36,78677.75,0.0,-0.96038,3e-05,6.00326]
[1777889713202,41.37,78674.63,0.0,-0.96045,3e-05,5.99483]
[1777889713913,41.37,78674.63,0.0,-0.96045,3e-05,5.99483]
[1777889714210,41.37,78675.23,0.0,-0.96042,3e-05,5.99768]
[1777889715216,41.38,78666.64,0.0,-0.96062,3e-05,5.97222]
[1777889716223,41.39,78665.82,0.0,-0.96064,3e-05,5.97048]
[1777889718686,41.39,78664.96,0.0,-0.96065,3e-05,5.96865]
[1777889718827,41.39,78664.96,0.0,-0.96065,3e-05,5.96865]
[1777889718839,41.39,78664.96,0.0,-0.96065,3e-05,5.96865]
[1777889719289,41.39,78664.96,0.0,-0.96065,3e-05,5.96865]
[1777889719244,41.39,78658.63,0.0,-0.96083,3e-05,5.94601]
[1777889719325,41.39,78658.63,0.0,-0.96083,3e-05,5.94601]
[1777889721258,41.42,78652.93,0.0,-0.96088,3e-05,5.93914]
[1777889723963,41.45,78652.6,0.0,-0.96078,3e-05,5.95201]
[1777889724283,41.45,78616.57,0.0,-0.96182,3e-05,5.82055]
[1777889724526,41.45,78616.57,0.0,-0.96182,3e-05,5.82055]
[1777889725288,41.45,78598.9,0.0,-0.96231,3e-05,5.75748]
[1777889726293,41.46,78592.74,0.0,-0.96247,3e-05,5.73725]
[1777889726960,41.46,78592.74,0.0,-0.96247,3e-05,5.73725]
[1777889727300,41.46,78589.58,0.0,-0.96255,3e-05,5.72695]
[1777889727673,41.46,78589.58,0.0,-0.96255,3e-05,5.72695]
[1777889728307,41.48,78591.57,0.0,-0.96241,3e-05,5.74442]
[1777889729314,41.48,78599.86,0.0,-0.96218,3e-05,5.77421]
[1777889729834,41.48,78599.86,0.0,-0.96218,3e-05,5.77421]
[1777889730321,41.53,78610.6,0.0,-0.96172,3e-05,5.83233]
[1777889731328,41.55,78617.26,0.0,-0.96148,3e-05,5.86205]
[1777889731829,41.55,78617.26,0.0,-0.96148,3e-05,5.86205]
[1777889732335,41.56,78620.78,0.0,-0.96131,3e-05,5.88284]
[1777889733342,41.58,78631.04,0.0,-0.96096,3e-05,5.92789]
[1777889734349,41.58,78635.05,0.0,-0.96083,3e-05,5.94326]
[1777889735356,41.58,78643.77,0.0,-0.96058,3e-05,5.97525]
[1777889736363,41.58,78652.67,0.0,-0.96031,3e-05,6.00932]
[1777889737370,41.59,78663.71,0.0,-0.95998,3e-05,6.0507]
[1777889739272,41.59,78663.71,0.0,-0.95998,3e-05,6.0507]
[1777889739301,41.59,78664.02,0.0,-0.95996,3e-05,6.05284]
[1777889740397,41.59,78658.02,0.0,-0.96013,3e-05,6.03112]
[1777889741544,41.59,78649.66,0.0,-0.96038,3e-05,6.00079]
[1777889743263,41.59,78649.66,0.0,-0.96038,3e-05,6.00079]
[1777889743337,41.59,78637.31,0.0,-0.96073,3e-05,5.9566]
[1777889744453,41.59,78651.97,0.0,-0.96029,3e-05,6.01115]
[1777889745458,41.6,78673.9,0.0,-0.95964,3e-05,6.09296]
[1777889746471,41.6,78682.32,0.0,-0.95939,3e-05,6.12477]
[1777889747478,41.6,78696.94,0.0,-0.95894,3e-05,6.1799]
[1777889748485,41.6,78701.54,0.0,-0.9588,3e-05,6.19748]
[1777889750006,41.6,78701.54,0.0,-0.9588,3e-05,6.19748]
[1777889750116,41.6,78704.33,0.0,-0.95872,3e-05,6.20824]
[1777889750499,41.6,78718.4,0.0,-0.95829,3e-05,6.26164]
[1777889751522,41.6,78715.98,0.0,-0.95836,3e-05,6.25262]
[1777889752514,41.6,78704.82,0.0,-0.9587,3e-05,6.21062]
[1777889753778,41.6,78704.82,0.0,-0.9587,3e-05,6.21062]
[1777889753801,41.6,78694.42,0.0,-0.95901,3e-05,6.17173]
[1777889754528,41.6,78696.3,0.0,-0.95895,3e-05,6.17891]
[1777889755626,41.6,78696.3,0.0,-0.95895,3e-05,6.17891]
[1777889755676,41.6,78684.68,0.0,-0.9593,3e-05,6.13548]
[1777889756545,41.6,78662.89,0.0,-0.95995,3e-05,6.05402]
[1777889757552,41.6,78648.4,0.0,-0.96038,3e-05,6.00027]
[1777889758559,41.6,78647.68,0.0,-0.9604,3e-05,5.99749]
[1777889759402,41.6,78647.68,0.0,-0.9604,3e-05,5.99749]
[1777889759871,41.6,78647.24,0.0,-0.96042,3e-05,5.99524]
[1777889761245,41.6,78647.24,0.0,-0.96042,3e-05,5.99524]
[1777889761324,41.59,78653.26,0.0,-0.96025,3e-05,6.01613]
[1777889762587,41.59,78635.99,0.0,-0.96076,3e-05,5.95197]
[1777889763594,41.59,78631.26,0.0,-0.96091,3e-05,5.9341]
[1777889765084,41.59,78631.26,0.0,-0.96091,3e-05,5.9341]
[1777889765165,41.59,78642.59,0.0,-0.96058,3e-05,5.97511]
[1777889765609,41.59,78646.81,0.0,-0.96046,3e-05,5.99004]
[1777889766615,41.59,78635.36,0.0,-0.9608,3e-05,5.94738]
[1777889767621,41.59,78630.03,0.0,-0.96096,3e-05,5.92734]
[1777889769922,41.59,78628.85,0.0,-0.961,3e-05,5.92252]
[1777889769957,41.58,78631.31,0.0,-0.96093,3e-05,5.93101]
[1777889770643,41.58,78616.06,0.0,-0.96137,3e-05,5.87491]
[1777889771650,41.58,78602.16,0.0,-0.96177,3e-05,5.82413]
[1777889773043,41.58,78602.16,0.0,-0.96177,3e-05,5.82413]
[1777889773088,41.58,78594.93,0.0,-0.96198,3e-05,5.79772]
[1777889774672,41.58,78604.57,0.0,-0.96171,3e-05,5.83192]
[1777889777091,41.58,78604.19,0.0,-0.96173,3e-05,5.83019]
[1777889777132,41.58,78605.54,0.0,-0.96169,3e-05,5.83473]
[1777889777693,41.58,78615.85,0.0,-0.9614,3e-05,5.87175]
[1777889778709,41.58,78637.38,0.0,-0.96078,3e-05,5.94989]
[1777889779712,41.58,78659.12,0.0,-0.96015,3e-05,6.02989]
[1777889780719,41.58,78663.34,0.0,-0.96002,3e-05,6.04604]
[1777889782733,41.58,78670.63,0.0,-0.95981,3e-05,6.07168]
[1777889783749,41.58,78669.87,0.0,-0.95983,3e-05,6.06931]
[1777889785764,41.58,78691.05,0.0,-0.9592,3e-05,6.14854]
[1777889786771,41.58,78706.15,0.0,-0.95874,3e-05,6.20561]
[1777889787596,41.58,78706.15,0.0,-0.95874,3e-05,6.20561]
[1777889787778,41.58,78716.15,0.0,-0.95843,3e-05,6.24361]
[1777889788785,41.58,78717.45,0.0,-0.95839,3e-05,6.24871]
[1777889789792,41.58,78712.85,0.0,-0.95853,3e-05,6.23148]
[1777889791621,41.58,78710.25,0.0,-0.95861,3e-05,6.22186]
[1777889791807,41.58,78712.78,0.0,-0.95855,3e-05,6.2286]
[1777889792814,41.58,78720.76,0.0,-0.9583,3e-05,6.259]
[1777889793821,41.58,78722.88,0.0,-0.95824,3e-05,6.26718]
[1777889796843,41.58,78727.79,0.0,-0.95809,3e-05,6.28622]
[1777889800871,41.58,78734.18,0.0,-0.95789,3e-05,6.31099]
[1777889801878,41.58,78741.51,0.0,-0.95766,3e-05,6.33902]
[1777889803892,41.58,78745.28,0.0,-0.95754,3e-05,6.35347]
[1777889804899,41.58,78740.19,0.0,-0.9577,3e-05,6.334]
[1777889807623,41.58,78741.9,0.0,-0.95765,3e-05,6.34057]
[1777889807931,41.58,78734.77,0.0,-0.95787,3e-05,6.31337]
[1777889808937,41.58,78721.52,0.0,-0.95827,3e-05,6.26305]
[1777889809944,41.58,78716.32,0.0,-0.95843,3e-05,6.24298]
[1777889811632,41.58,78713.96,0.0,-0.95851,3e-05,6.23371]
[1777889811958,41.58,78711.18,0.0,-0.9586,3e-05,6.22288]
[1777889813837,41.58,78708.72,0.0,-0.95868,3e-05,6.2126]
[1777889813972,41.58,78705.08,0.0,-0.9588,3e-05,6.1979]
[1777889815339,41.58,78705.08,0.0,-0.9588,3e-05,6.1979]
[1777889815354,41.57,78709.86,0.0,-0.95866,3e-05,6.21496]
[1777889815991,41.57,78701.52,0.0,-0.95892,3e-05,6.18256]
[1777889816997,41.57,78716.75,0.0,-0.95847,3e-05,6.23908]
[1777889818004,41.57,78724.19,0.0,-0.95825,3e-05,6.26624]
[1777889819164,41.57,78724.19,0.0,-0.95825,3e-05,6.26624]
[1777889819197,41.57,78720.67,0.0,-0.95836,3e-05,6.25235]
[1777889820130,41.57,78720.67,0.0,-0.95836,3e-05,6.25235]
[1777889820135,41.57,78720.67,0.0,-0.95836,3e-05,6.25235]
[1777889820332,41.57,78720.67,0.0,-0.95836,3e-05,6.25235]
[1777889822033,41.56,78723.12,0.0,-0.95831,3e-05,6.25856]
[1777889823668,41.56,78723.07,0.0,-0.95832,3e-05,6.25733]
[1777889823827,41.56,78723.07,0.0,-0.95832,3e-05,6.25733]
[1777889823972,41.56,78723.07,0.0,-0.95832,3e-05,6.25733]
[1777889824076,41.56,78723.07,0.0,-0.95832,3e-05,6.25733]
[1777889824178,41.56,78718.51,0.0,-0.95847,3e-05,6.23902]
[1777889827068,41.55,78706.22,0.0,-0.95886,3e-05,6.18964]
[1777889828075,41.55,78704.43,0.0,-0.95893,3e-05,6.18198]
[1777889828879,41.55,78704.43,0.0,-0.95893,3e-05,6.18198]
[1777889828920,41.55,78704.43,0.0,-0.95893,3e-05,6.18198]
[1777889829077,41.55,78704.43,0.0,-0.95893,3e-05,6.18198]
[1777889829333,41.55,78704.43,0.0,-0.95893,3e-05,6.18198]
[1777889829426,41.54,78697.51,0.0,-0.95915,3e-05,6.15421]
[1777889831098,41.54,78688.0,0.0,-0.95944,3e-05,6.11776]
[1777889832105,41.54,78679.67,0.0,-0.9597,3e-05,6.08589]
[1777889833112,41.54,78662.84,0.0,-0.9602,3e-05,6.02268]
[1777889834119,41.54,78660.7,0.0,-0.96027,3e-05,6.01412]
[1777889836133,41.53,78656.85,0.0,-0.96039,3e-05,5.99867]
[1777889840162,41.53,78653.0,0.0,-0.96052,3e-05,5.98206]
[1777889841169,41.53,78642.55,0.0,-0.96083,3e-05,5.94308]
[1777889842176,41.53,78638.51,0.0,-0.96095,3e-05,5.92777]
[1777889845197,41.52,78634.29,0.0,-0.96109,3e-05,5.91087]
[1777889847211,41.52,78628.99,0.0,-0.96125,3e-05,5.8906]
[1777889848167,41.52,78628.99,0.0,-0.96125,3e-05,5.8906]
[1777889848326,41.52,78628.99,0.0,-0.96125,3e-05,5.8906]
[1777889848542,41.52,78629.21,0.0,-0.96125,3e-05,5.89097]
[1777889848576,41.52,78629.21,0.0,-0.96125,3e-05,5.89097]
[1777889849335,41.52,78629.21,0.0,-0.96125,3e-05,5.89097]
[1777889849437,41.52,78633.37,0.0,-0.96113,3e-05,5.9053]
[1777889852785,41.52,78628.73,0.0,-0.96129,3e-05,5.88455]
[1777889852827,41.52,78628.73,0.0,-0.96129,3e-05,5.88455]
[1777889852865,41.52,78628.73,0.0,-0.96129,3e-05,5.88455]
[1777889853144,41.52,78628.73,0.0,-0.96129,3e-05,5.88455]
[1777889853333,41.52,78628.73,0.0,-0.96129,3e-05,5.88455]
[1777889853432,41.51,78628.38,0.0,-0.96131,3e-05,5.88244]
[1777889854262,41.51,78635.6,0.0,-0.9611,3e-05,5.90879]
[1777889854924,41.51,78635.6,0.0,-0.9611,3e-05,5.90879]
[1777889855270,41.51,78622.7,0.0,-0.96148,3e-05,5.86137]
[1777889856277,41.51,78611.29,0.0,-0.96181,3e-05,5.81956]
[1777889857284,41.51,78610.28,0.0,-0.96184,3e-05,5.81553]
[1777889858291,41.51,78616.1,0.0,-0.96167,3e-05,5.8363]
[1777889858781,41.51,78616.1,0.0,-0.96167,3e-05,5.8363]
[1777889859298,41.51,78618.93,0.0,-0.9616,3e-05,5.84626]
[1777889860854,41.51,78620.66,0.0,-0.96155,3e-05,5.85221]
[1777889861312,41.51,78630.96,0.0,-0.96126,3e-05,5.88933]
[1777889863326,41.51,78628.4,0.0,-0.96134,3e-05,5.87922]
[1777889864333,41.51,78623.9,0.0,-0.96147,3e-05,5.86243]
[1777889864776,41.51,78623.9,0.0,-0.96147,3e-05,5.86243]
[1777889864831,41.51,78623.9,0.0,-0.96147,3e-05,5.86243]
[1777889864885,41.51,78623.9,0.0,-0.96147,3e-05,5.86243]
[1777889865340,41.5,78624.88,0.0,-0.96144,3e-05,5.86558]
[1777889865526,41.5,78624.88,0.0,-0.96144,3e-05,5.86558]
[1777889865579,41.5,78624.88,0.0,-0.96144,3e-05,5.86558]
[1777889866828,41.5,78621.26,0.0,-0.96155,3e-05,5.85205]
[1777889867354,41.5,78603.34,0.0,-0.96206,3e-05,5.78685]
[1777889868089,41.5,78603.34,0.0,-0.96206,3e-05,5.78685]
[1777889868361,41.5,78580.38,0.0,-0.96271,3e-05,5.70415]
[1777889869369,41.5,78567.15,0.0,-0.96308,3e-05,5.65682]
[1777889870376,41.5,78556.68,0.0,-0.96338,3e-05,5.61963]
[1777889871385,41.5,78553.99,0.0,-0.96345,3e-05,5.6101]
[1777889872111,41.5,78553.99,0.0,-0.96345,3e-05,5.6101]
[1777889872390,41.5,78555.34,0.0,-0.96341,3e-05,5.61494]
[1777889873397,41.5,78559.94,0.0,-0.96328,3e-05,5.63123]
[1777889874340,41.5,78559.94,0.0,-0.96328,3e-05,5.63123]
[1777889874414,41.5,78559.03,0.0,-0.96331,3e-05,5.62801]
[1777889878331,41.5,78557.47,0.0,-0.96335,3e-05,5.62253]
[1777889878440,41.5,78556.24,0.0,-0.96339,3e-05,5.61821]
[1777889882468,41.5,78551.77,0.0,-0.96351,3e-05,5.60256]
[1777889884482,41.5,78562.02,0.0,-0.96322,3e-05,5.63949]
[1777889885489,41.5,78567.49,0.0,-0.96307,3e-05,5.65881]
[1777889886340,41.5,78567.49,0.0,-0.96307,3e-05,5.65881]
[1777889886574,41.5,78568.5,0.0,-0.96304,3e-05,5.66235]
[1777889886799,41.5,78568.5,0.0,-0.96304,3e-05,5.66235]
[1777889886833,41.5,78568.5,0.0,-0.96304,3e-05,5.66235]
[1777889887994,41.5,78569.43,0.0,-0.96302,3e-05,5.66561]
[1777889888510,41.5,78568.28,0.0,-0.96305,3e-05,5.66147]
[1777889890524,41.5,78559.52,0.0,-0.96329,3e-05,5.63035]
[1777889891759,41.5,78559.52,0.0,-0.96329,3e-05,5.63035]
[1777889891769,41.5,78559.52,0.0,-0.96329,3e-05,5.63035]
[1777889891842,41.5,78559.52,0.0,-0.96329,3e-05,5.63035]
[1777889891893,41.5,78553.28,0.0,-0.96346,3e-05,5.60832]
[1777889893545,41.5,78548.94,0.0,-0.96358,3e-05,5.59311]
[1777889895561,41.5,78544.23,0.0,-0.96371,3e-05,5.57667]
[1777889897111,41.5,78544.23,0.0,-0.96371,3e-05,5.57667]
[1777889897119,41.5,78544.23,0.0,-0.96371,3e-05,5.57667]
[1777889897324,41.5,78544.23,0.0,-0.96371,3e-05,5.57667]
[1777889897361,41.5,78540.35,0.0,-0.96382,3e-05,5.56314]
[1777889897828,41.5,78540.35,0.0,-0.96382,3e-05,5.56314]
[1777889897929,41.5,78535.88,0.0,-0.96394,3e-05,5.54759]
[1777889901663,41.5,78540.91,0.0,-0.9638,3e-05,5.56566]
[1777889902610,41.51,78534.9,0.0,-0.96396,3e-05,5.54473]
[1777889903995,41.51,78534.9,0.0,-0.96396,3e-05,5.54473]
[1777889904029,41.51,78517.58,0.0,-0.96443,3e-05,5.48457]
[1777889904625,41.51,78483.62,0.0,-0.96533,3e-05,5.36745]
[1777889905632,41.51,78471.61,0.0,-0.96564,3e-05,5.32668]
[1777889907385,41.51,78471.61,0.0,-0.96564,3e-05,5.32668]
[1777889907442,41.51,78471.66,0.0,-0.96564,3e-05,5.32776]
[1777889908653,41.51,78475.99,0.0,-0.96552,3e-05,5.34301]
[1777889909586,41.51,78475.99,0.0,-0.96552,3e-05,5.34301]
[1777889909660,41.51,78479.1,0.0,-0.96543,3e-05,5.3541]
[1777889914695,41.52,78474.77,0.0,-0.96554,3e-05,5.33921]
[1777889915702,41.53,78479.39,0.0,-0.96539,3e-05,5.35959]
[1777889917716,41.53,78494.19,0.0,-0.96499,3e-05,5.41078]
[1777889918723,41.54,78500.77,0.0,-0.96478,3e-05,5.43802]
[1777889919730,41.54,78505.39,0.0,-0.96465,3e-05,5.45428]
[1777889921089,41.54,78505.39,0.0,-0.96465,3e-05,5.45428]
[1777889921137,41.54,78512.58,0.0,-0.96446,3e-05,5.47945]
[1777889921744,41.54,78528.18,0.0,-0.96403,3e-05,5.53399]
[1777889922752,41.54,78511.98,0.0,-0.96447,3e-05,5.47773]
[1777889925154,41.54,78514.14,0.0,-0.96441,3e-05,5.48523]
[1777889925172,41.54,78541.99,0.0,-0.96365,3e-05,5.58296]
[1777889925974,41.54,78541.99,0.0,-0.96365,3e-05,5.58296]
[1777889925988,41.54,78576.39,0.0,-0.9627,3e-05,5.7048]
[1777889926783,41.54,78597.14,0.0,-0.96212,3e-05,5.77912]
[1777889927790,41.54,78613.86,0.0,-0.96164,3e-05,5.83906]
[1777889929455,41.54,78613.86,0.0,-0.96164,3e-05,5.83906]
[1777889929497,41.54,78605.09,0.0,-0.9619,3e-05,5.80698]
[1777889929806,41.54,78589.7,0.0,-0.96234,3e-05,5.75129]
[1777889931588,41.54,78589.7,0.0,-0.96234,3e-05,5.75129]
[1777889930817,41.54,78578.99,0.0,-0.96264,3e-05,5.71297]
[1777889931822,41.54,78573.46,0.0,-0.96279,3e-05,5.69287]
[1777889933198,41.54,78573.46,0.0,-0.96279,3e-05,5.69287]
[1777889933272,41.54,78576.59,0.0,-0.96271,3e-05,5.70391]
[1777889933836,41.54,78542.43,0.0,-0.96365,3e-05,5.58283]
[1777889934843,41.54,78520.76,0.0,-0.96424,3e-05,5.50709]
[1777889935850,41.54,78522.03,0.0,-0.96421,3e-05,5.5117]
[1777889937055,41.54,78522.03,0.0,-0.96421,3e-05,5.5117]
[1777889937106,41.54,78520.15,0.0,-0.96426,3e-05,5.50533]
[1777889938386,41.54,78520.15,0.0,-0.96426,3e-05,5.50533]
[1777889938433,41.54,78495.14,0.0,-0.96493,3e-05,5.41893]
[1777889938873,41.54,78473.01,0.0,-0.96551,3e-05,5.34342]
[1777889939880,41.54,78469.23,0.0,-0.9656,3e-05,5.331]
[1777889940887,41.55,78474.11,0.0,-0.96544,3e-05,5.35236]
[1777889941683,41.55,78474.11,0.0,-0.96544,3e-05,5.35236]
[1777889941896,41.55,78467.1,0.0,-0.96562,3e-05,5.32891]
[1777889942721,41.55,78467.1,0.0,-0.96562,3e-05,5.32891]
[1777889942903,41.55,78462.46,0.0,-0.96574,3e-05,5.31361]
[1777889943923,41.56,78454.0,0.0,-0.96595,3e-05,5.28544]
[1777889944927,41.57,78453.38,0.0,-0.96593,3e-05,5.28881]
[1777889946666,41.58,78452.27,0.0,-0.96591,3e-05,5.29045]
[1777889946941,41.59,78453.1,0.0,-0.96585,3e-05,5.29861]
[1777889948955,41.62,78448.48,0.0,-0.96589,3e-05,5.2932]
[1777889949962,41.63,78453.45,0.0,-0.96572,3e-05,5.31527]
[1777889950969,41.63,78466.76,0.0,-0.96538,3e-05,5.36002]
[1777889952380,41.63,78461.83,0.0,-0.96551,3e-05,5.34309]
[1777889952772,41.63,78461.83,0.0,-0.96551,3e-05,5.34309]
[1777889952984,41.63,78456.57,0.0,-0.96564,3e-05,5.32511]
[1777889954610,41.63,78456.57,0.0,-0.96564,3e-05,5.32511]
[1777889953991,41.63,78462.88,0.0,-0.96548,3e-05,5.34591]
[1777889954998,41.63,78469.74,0.0,-0.9653,3e-05,5.3693]
[1777889956009,41.62,78457.4,0.0,-0.96563,3e-05,5.32702]
[1777889957014,41.62,78452.13,0.0,-0.96577,3e-05,5.30844]
[1777889958591,41.62,78452.13,0.0,-0.96577,3e-05,5.30844]
[1777889959028,41.62,78461.95,0.0,-0.96552,3e-05,5.34093]
[1777889960035,41.62,78454.76,0.0,-0.96571,3e-05,5.31641]
[1777889961041,41.62,78450.94,0.0,-0.96582,3e-05,5.30294]
[1777889962048,41.62,78445.61,0.0,-0.96595,3e-05,5.28488]
[1777889964064,41.62,78440.66,0.0,-0.96608,3e-05,5.26822]
[1777889965070,41.62,78434.71,0.0,-0.96623,3e-05,5.24844]
[1777889966077,41.62,78427.01,0.0,-0.96643,3e-05,5.22319]
[1777889967084,41.62,78426.66,0.0,-0.96643,3e-05,5.22211]
[1777889970106,41.62,78432.29,0.0,-0.96629,3e-05,5.24129]
[1777889971113,41.62,78427.33,0.0,-0.96643,3e-05,5.22196]
[1777889972119,41.62,78431.65,0.0,-0.96632,3e-05,5.23654]
[1777889974253,41.62,78432.29,0.0,-0.9663,3e-05,5.23876]
[1777889974333,41.62,78431.95,0.0,-0.96631,3e-05,5.23829]
[1777889975141,41.63,78422.62,0.0,-0.96655,3e-05,5.2071]
[1777889976002,41.63,78422.62,0.0,-0.96655,3e-05,5.2071]
[1777889976246,41.63,78422.62,0.0,-0.96655,3e-05,5.2071]
[1777889976288,41.63,78420.39,0.0,-0.9666,3e-05,5.19976]
[1777889977593,41.63,78420.39,0.0,-0.9666,3e-05,5.19976]
[1777889978213,41.63,78421.92,0.0,-0.96656,3e-05,5.20501]
[1777889978231,41.63,78422.19,0.0,-0.96655,3e-05,5.20604]
[1777889979169,41.63,78426.21,0.0,-0.96645,3e-05,5.21961]
[1777889980451,41.63,78426.21,0.0,-0.96645,3e-05,5.21961]
[1777889980480,41.63,78426.21,0.0,-0.96645,3e-05,5.21961]
[1777889980577,41.63,78426.21,0.0,-0.96645,3e-05,5.21961]
[1777889983836,41.63,78425.51,0.0,-0.96645,3e-05,5.21898]
[1777889983861,41.63,78425.51,0.0,-0.96645,3e-05,5.21898]
[1777889984109,41.63,78425.51,0.0,-0.96645,3e-05,5.21898]
[1777889984698,41.63,78420.63,0.0,-0.96658,3e-05,5.20275]
[1777889985216,41.63,78400.03,0.0,-0.9671,3e-05,5.13423]
[1777889986225,41.64,78389.78,0.0,-0.96734,3e-05,5.10282]
[1777889987233,41.64,78373.6,0.0,-0.96774,2e-05,5.04997]
[1777889988516,41.64,78373.6,0.0,-0.96774,2e-05,5.04997]
[1777889988603,41.65,78360.23,0.0,-0.96804,2e-05,5.01]
[1777889989247,41.66,78365.69,0.0,-0.96788,2e-05,5.03209]
[1777889990592,41.66,78365.69,0.0,-0.96788,2e-05,5.03209]
[1777889990601,41.68,78365.36,0.0,-0.96781,2e-05,5.04025]
[1777889993274,41.74,78373.6,0.0,-0.9674,2e-05,5.09397]
[1777889994281,41.76,78386.11,0.0,-0.96702,3e-05,5.14327]
[1777889995267,41.76,78386.11,0.0,-0.96702,3e-05,5.14327]
[1777889995291,41.78,78388.05,0.0,-0.96692,3e-05,5.15691]
[1777889997090,41.79,78391.05,0.0,-0.96679,3e-05,5.17384]
[1777889997301,41.81,78391.66,0.0,-0.96672,3e-05,5.18254]
[1777890000325,41.85,78387.25,0.0,-0.96668,3e-05,5.18725]
[1777890001331,41.86,78377.21,0.0,-0.96693,3e-05,5.15466]
[1777890002339,41.87,78382.24,0.0,-0.96675,3e-05,5.17823]
[1777890003615,41.89,78375.72,0.0,-0.96686,3e-05,5.16317]
[1777890004354,41.9,78366.96,0.0,-0.96703,3e-05,5.141]
[1777890005361,41.91,78367.83,0.0,-0.967,3e-05,5.14458]
[1777890006370,41.91,78361.68,0.0,-0.96715,3e-05,5.12505]
[1777890007428,41.91,78361.68,0.0,-0.96715,3e-05,5.12505]
[1777890007593,41.92,78348.1,0.0,-0.96744,2e-05,5.08783]
[1777890008408,41.93,78340.31,0.0,-0.96761,2e-05,5.06498]
[1777890009413,41.93,78329.62,0.0,-0.96787,2e-05,5.03053]
[1777890010420,41.93,78330.42,0.0,-0.96785,2e-05,5.03348]
[1777890011436,41.93,78330.42,0.0,-0.96785,2e-05,5.03348]
[1777890011462,41.93,78336.37,0.0,-0.9677,2e-05,5.05316]
[1777890012436,41.94,78345.55,0.0,-0.96745,2e-05,5.08626]
[1777890013443,41.96,78356.9,0.0,-0.9671,3e-05,5.1314]
[1777890014449,41.96,78360.77,0.0,-0.967,3e-05,5.14485]
[1777890016464,41.96,78353.87,0.0,-0.96716,3e-05,5.12358]
[1777890017197,41.96,78353.87,0.0,-0.96716,3e-05,5.12358]
[1777890017471,41.97,78353.64,0.0,-0.96716,3e-05,5.12355]
[1777890018477,41.97,78359.48,0.0,-0.96701,3e-05,5.14348]
[1777890019485,41.97,78367.31,0.0,-0.96681,3e-05,5.16999]
[1777890020492,41.97,78366.83,0.0,-0.96681,3e-05,5.16906]
[1777890020842,41.97,78366.83,0.0,-0.96681,3e-05,5.16906]
[1777890021499,41.97,78357.47,0.0,-0.96704,3e-05,5.13888]
[1777890022506,41.97,78364.9,0.0,-0.96686,3e-05,5.16351]
[1777890023513,41.97,78382.85,0.0,-0.9664,3e-05,5.22363]
[1777890024520,41.98,78380.44,0.0,-0.96645,3e-05,5.21618]
[1777890026534,41.98,78374.11,0.0,-0.9666,3e-05,5.19634]
[1777890027324,41.98,78374.11,0.0,-0.9666,3e-05,5.19634]
[1777890027541,41.98,78368.76,0.0,-0.96673,3e-05,5.17924]
[1777890029555,41.98,78358.62,0.0,-0.96699,3e-05,5.14599]
[1777890030590,41.98,78358.62,0.0,-0.96699,3e-05,5.14599]
[1777890030686,41.98,78356.25,0.0,-0.96704,3e-05,5.13962]
[1777890033583,41.99,78360.02,0.0,-0.96693,3e-05,5.15271]
[1777890034354,41.99,78360.02,0.0,-0.96693,3e-05,5.15271]
[1777890034622,41.99,78360.02,0.0,-0.96693,3e-05,5.15271]
[1777890034681,41.99,78360.02,0.0,-0.96693,3e-05,5.15271]
[1777890034704,41.99,78362.57,0.0,-0.96686,3e-05,5.16177]
[1777890034957,41.99,78362.57,0.0,-0.96686,3e-05,5.16177]
[1777890037611,42.0,78353.38,0.0,-0.96708,3e-05,5.13349]
[1777890038618,42.0,78345.37,0.0,-0.96727,2e-05,5.10878]
[1777890039624,42.01,78342.0,0.0,-0.96733,2e-05,5.09972]
[1777890043654,42.03,78333.63,0.0,-0.96748,2e-05,5.08051]
[1777890047106,42.03,78333.79,0.0,-0.96747,2e-05,5.08173]
[1777890047160,42.03,78333.79,0.0,-0.96747,2e-05,5.08173]
[1777890047326,42.03,78333.79,0.0,-0.96747,2e-05,5.08173]
[1777890048023,42.03,78335.77,0.0,-0.96742,2e-05,5.08842]
[1777890048582,42.03,78335.77,0.0,-0.96742,2e-05,5.08842]
[1777890048690,42.03,78337.6,0.0,-0.96737,2e-05,5.09462]
[1777890050337,42.03,78334.65,0.0,-0.96744,2e-05,5.08522]
[1777890050389,42.03,78334.65,0.0,-0.96744,2e-05,5.08522]
[1777890050581,42.03,78334.65,0.0,-0.96744,2e-05,5.08522]
[1777890051713,42.03,78342.55,0.0,-0.96724,2e-05,5.11146]
[1777890052581,42.03,78342.55,0.0,-0.96724,2e-05,5.11146]
[1777890052720,42.03,78346.11,0.0,-0.96715,2e-05,5.12333]
[1777890053727,42.05,78361.2,0.0,-0.96672,3e-05,5.18012]
[1777890054734,42.05,78365.69,0.0,-0.9666,3e-05,5.19565]
[1777890055741,42.05,78375.42,0.0,-0.96635,3e-05,5.2285]
[1777890057758,42.06,78378.08,0.0,-0.96624,3e-05,5.24314]
[1777890058315,42.06,78378.08,0.0,-0.96624,3e-05,5.24314]
[1777890058595,42.06,78378.08,0.0,-0.96624,3e-05,5.24314]
[1777890058640,42.06,78378.08,0.0,-0.96624,3e-05,5.24314]
[1777890058765,42.08,78377.9,0.0,-0.9662,3e-05,5.24759]
[1777890059075,42.08,78377.9,0.0,-0.9662,3e-05,5.24759]
[1777890059772,42.09,78381.69,0.0,-0.96607,3e-05,5.2651]
[1777890060334,42.09,78381.69,0.0,-0.96607,3e-05,5.2651]
[1777890060779,42.09,78392.21,0.0,-0.96579,3e-05,5.30075]
[1777890061802,42.09,78383.41,0.0,-0.96601,3e-05,5.27178]
[1777890063438,42.09,78383.41,0.0,-0.96601,3e-05,5.27178]
[1777890063486,42.1,78375.38,0.0,-0.96618,3e-05,5.24987]
[1777890063800,42.1,78354.14,0.0,-0.96672,3e-05,5.17952]
[1777890064807,42.11,78337.55,0.0,-0.9671,2e-05,5.1298]
[1777890065814,42.11,78335.58,0.0,-0.96714,2e-05,5.12388]
[1777890067473,42.11,78335.58,0.0,-0.96714,2e-05,5.12388]
[1777890067502,42.12,78339.15,0.0,-0.96705,2e-05,5.13639]
[1777890069596,42.12,78341.76,0.0,-0.96698,3e-05,5.14495]
[1777890069607,42.12,78342.84,0.0,-0.96695,3e-05,5.14873]
[1777890070861,42.12,78345.36,0.0,-0.96689,3e-05,5.15701]
[1777890070907,42.12,78345.36,0.0,-0.96689,3e-05,5.15701]
[1777890071074,42.12,78345.36,0.0,-0.96689,3e-05,5.15701]
[1777890072875,42.12,78355.13,0.0,-0.96664,3e-05,5.18945]
[1777890073871,42.12,78372.55,0.0,-0.9662,3e-05,5.24724]
[1777890074878,42.12,78375.27,0.0,-0.96613,3e-05,5.25687]
[1777890076759,42.12,78375.27,0.0,-0.96613,3e-05,5.25687]
[1777890076787,42.12,78374.18,0.0,-0.96615,3e-05,5.25364]
[1777890077151,42.12,78374.18,0.0,-0.96615,3e-05,5.25364]
[1777890078836,42.12,78374.12,0.0,-0.96615,3e-05,5.25337]
[1777890078937,42.12,78370.93,0.0,-0.96624,3e-05,5.24261]
[1777890080022,42.12,78370.93,0.0,-0.96624,3e-05,5.24261]
[1777890080074,42.12,78370.93,0.0,-0.96624,3e-05,5.24261]
[1777890082415,42.12,78367.05,0.0,-0.96634,3e-05,5.2292]
[1777890082507,42.12,78379.91,0.0,-0.96602,3e-05,5.27122]
[1777890082838,42.12,78379.91,0.0,-0.96602,3e-05,5.27122]
[1777890082934,42.12,78405.77,0.0,-0.96535,3e-05,5.35797]
[1777890083941,42.12,78425.87,0.0,-0.96482,3e-05,5.42653]
[1777890084953,42.12,78427.54,0.0,-0.96477,3e-05,5.43251]
[1777890085958,42.12,78419.13,0.0,-0.96499,3e-05,5.40411]
[1777890086996,42.12,78419.13,0.0,-0.96499,3e-05,5.40411]
[1777890087145,42.12,78413.04,0.0,-0.96515,3e-05,5.38365]
[1777890088001,42.12,78382.7,0.0,-0.96593,3e-05,5.28186]
[1777890089313,42.12,78373.08,0.0,-0.96618,3e-05,5.24979]
[1777890090281,42.12,78398.76,0.0,-0.96552,3e-05,5.3355]
[1777890090959,42.12,78398.76,0.0,-0.96552,3e-05,5.3355]
[1777890091031,42.12,78426.27,0.0,-0.96482,3e-05,5.42577]
[1777890092733,42.12,78426.27,0.0,-0.96482,3e-05,5.42577]
[1777890092052,42.12,78434.25,0.0,-0.96461,3e-05,5.45291]
[1777890093074,42.12,78426.59,0.0,-0.96481,3e-05,5.42697]
[1777890094073,42.12,78420.47,0.0,-0.96497,3e-05,5.40649]
[1777890095080,42.12,78424.83,0.0,-0.96485,3e-05,5.42152]
[1777890096728,42.12,78424.83,0.0,-0.96485,3e-05,5.42152]
[1777890096826,42.12,78408.83,0.0,-0.96527,3e-05,5.36775]
[1777890097095,42.12,78395.75,0.0,-0.96561,3e-05,5.3237]
[1777890098836,42.12,78395.75,0.0,-0.96561,3e-05,5.3237]
[1777890098105,42.12,78393.82,0.0,-0.96565,3e-05,5.31757]
[1777890099110,42.12,78399.2,0.0,-0.96551,3e-05,5.33601]
[1777890100837,42.12,78399.2,0.0,-0.96551,3e-05,5.33601]
[1777890101124,42.12,78403.35,0.0,-0.9654,3e-05,5.35063]
[1777890103138,42.13,78398.41,0.0,-0.96552,3e-05,5.33463]
[1777890104639,42.13,78398.41,0.0,-0.96552,3e-05,5.33463]
[1777890104787,42.13,78398.41,0.0,-0.96552,3e-05,5.33463]
[1777890105559,42.13,78398.79,0.0,-0.96551,3e-05,5.33657]
[1777890107166,42.13,78375.48,0.0,-0.9661,3e-05,5.2592]
[1777890108174,42.13,78366.27,0.0,-0.96633,3e-05,5.22905]
[1777890109181,42.13,78363.58,0.0,-0.9664,3e-05,5.22064]
[1777890110188,42.13,78369.01,0.0,-0.96626,3e-05,5.23917]
[1777890112202,42.14,78365.8,0.0,-0.9663,3e-05,5.23363]
[1777890113777,42.14,78365.8,0.0,-0.9663,3e-05,5.23363]
[1777890113789,42.14,78365.8,0.0,-0.9663,3e-05,5.23363]
[1777890113831,42.14,78365.8,0.0,-0.9663,3e-05,5.23363]
[1777890113805,42.15,78360.46,0.0,-0.96643,3e-05,5.21695]
[1777890116230,42.16,78350.84,0.0,-0.96662,3e-05,5.19102]
[1777890118596,42.16,78352.51,0.0,-0.96658,3e-05,5.1971]
[1777890118746,42.16,78352.51,0.0,-0.96658,3e-05,5.1971]
[1777890118826,42.16,78352.51,0.0,-0.96658,3e-05,5.1971]
[1777890119577,42.16,78354.16,0.0,-0.96653,3e-05,5.20365]
[1777890119663,42.16,78356.92,0.0,-0.96646,3e-05,5.21277]
[1777890120265,42.17,78367.66,0.0,-0.96618,3e-05,5.24891]
[1777890121279,42.17,78374.81,0.0,-0.96599,3e-05,5.27317]
[1777890121984,42.17,78374.81,0.0,-0.96599,3e-05,5.27317]
[1777890122037,42.17,78374.81,0.0,-0.96599,3e-05,5.27317]
[1777890122074,42.17,78374.81,0.0,-0.96599,3e-05,5.27317]
[1777890122579,42.17,78374.81,0.0,-0.96599,3e-05,5.27317]
[1777890122626,42.17,78384.65,0.0,-0.96574,3e-05,5.30647]
[1777890123295,42.17,78380.03,0.0,-0.96585,3e-05,5.2914]
[1777890124302,42.17,78361.47,0.0,-0.96632,3e-05,5.23004]
[1777890125475,42.17,78361.47,0.0,-0.96632,3e-05,5.23004]
[1777890125489,42.17,78361.47,0.0,-0.96632,3e-05,5.23004]
[1777890125575,42.17,78361.47,0.0,-0.96632,3e-05,5.23004]
[1777890125577,42.17,78362.65,0.0,-0.96629,3e-05,5.23445]
[1777890126316,42.17,78355.64,0.0,-0.96646,3e-05,5.21174]
[1777890127324,42.17,78346.2,0.0,-0.9667,3e-05,5.18059]
[1777890128332,42.17,78337.11,0.0,-0.96693,3e-05,5.15077]
[1777890129339,42.17,78335.17,0.0,-0.96698,3e-05,5.1445]
[1777890129886,42.17,78335.17,0.0,-0.96698,3e-05,5.1445]
[1777890130346,42.17,78333.41,0.0,-0.96702,2e-05,5.13884]
[1777890132085,42.17,78333.81,0.0,-0.96701,2e-05,5.14027]
[1777890132360,42.17,78331.23,0.0,-0.96707,2e-05,5.13193]
[1777890136084,42.17,78327.8,0.0,-0.96716,2e-05,5.12112]
[1777890138652,42.17,78328.35,0.0,-0.96714,2e-05,5.1232]
[1777890138701,42.17,78328.35,0.0,-0.96714,2e-05,5.1232]
[1777890138826,42.17,78328.35,0.0,-0.96714,2e-05,5.1232]
[1777890138802,42.18,78328.48,0.0,-0.96714,2e-05,5.12389]
[1777890141654,42.18,78328.32,0.0,-0.96714,2e-05,5.1235]
[1777890141747,42.18,78328.32,0.0,-0.96714,2e-05,5.1235]
[1777890141827,42.18,78328.32,0.0,-0.96714,2e-05,5.1235]
[1777890142135,42.18,78331.23,0.0,-0.96706,2e-05,5.13326]
[1777890144445,42.18,78338.96,0.0,-0.96687,3e-05,5.15877]
[1777890145451,42.18,78350.9,0.0,-0.96657,3e-05,5.19813]
[1777890146458,42.18,78358.96,0.0,-0.96636,3e-05,5.22531]
[1777890147466,42.18,78365.68,0.0,-0.96619,3e-05,5.24808]
[1777890149057,42.18,78365.84,0.0,-0.96618,3e-05,5.24907]
[1777890149076,42.18,78365.84,0.0,-0.96618,3e-05,5.24907]
[1777890149830,42.18,78365.84,0.0,-0.96618,3e-05,5.24907]
[1777890149638,42.18,78361.82,0.0,-0.96628,3e-05,5.23617]
[1777890152294,42.18,78362.85,0.0,-0.96626,3e-05,5.23777]
[1777890152324,42.18,78362.85,0.0,-0.96626,3e-05,5.23777]
[1777890152618,42.18,78362.85,0.0,-0.96626,3e-05,5.23777]
[1777890153508,42.19,78371.1,0.0,-0.96604,3e-05,5.26609]
[1777890157536,42.19,78390.13,0.0,-0.96554,3e-05,5.33137]
[1777890158543,42.19,78394.33,0.0,-0.96543,3e-05,5.34588]
[1777890159571,42.19,78396.52,0.0,-0.96537,3e-05,5.35355]
[1777890160592,42.19,78396.52,0.0,-0.96537,3e-05,5.35355]
[1777890163588,42.19,78397.11,0.0,-0.96534,3e-05,5.3566]
[1777890166613,42.2,78401.14,0.0,-0.96523,3e-05,5.37099]
[1777890167961,42.2,78402.58,0.0,-0.96519,3e-05,5.37612]
[1777890167977,42.2,78402.58,0.0,-0.96519,3e-05,5.37612]
[1777890168079,42.2,78402.58,0.0,-0.96519,3e-05,5.37612]
[1777890171648,42.2,78422.87,0.0,-0.96465,3e-05,5.44589]
[1777890172655,42.2,78434.81,0.0,-0.96434,3e-05,5.4869]
[1777890173662,42.2,78439.56,0.0,-0.96421,3e-05,5.5033]
[1777890174669,42.2,78437.97,0.0,-0.96425,3e-05,5.49791]
[1777890176533,42.2,78438.78,0.0,-0.96423,3e-05,5.50073]
[1777890176685,42.2,78446.32,0.0,-0.96403,3e-05,5.52667]
[1777890177692,42.2,78458.12,0.0,-0.96371,3e-05,5.56741]
[1777890178333,42.2,78458.12,0.0,-0.96371,3e-05,5.56741]
[1777890178700,42.2,78458.12,0.0,-0.96371,3e-05,5.56741]
[1777890178770,42.2,78458.12,0.0,-0.96371,3e-05,5.56741]
[1777890178789,42.2,78482.03,0.0,-0.96306,3e-05,5.6505]
[1777890179707,42.2,78492.29,0.0,-0.96278,3e-05,5.68635]
[1777890180722,42.2,78497.42,0.0,-0.96264,3e-05,5.70415]
[1777890181622,42.2,78497.42,0.0,-0.96264,3e-05,5.70415]
[1777890181729,42.2,78495.98,0.0,-0.96268,3e-05,5.69883]
[1777890182495,42.2,78495.98,0.0,-0.96268,3e-05,5.69883]
[1777890182751,42.2,78479.37,0.0,-0.96314,3e-05,5.64039]
[1777890183401,42.2,78479.37,0.0,-0.96314,3e-05,5.64039]
[1777890183741,42.2,78448.23,0.0,-0.96398,3e-05,5.53219]
[1777890184747,42.2,78442.28,0.0,-0.96414,3e-05,5.51155]
[1777890185754,42.2,78445.05,0.0,-0.96407,3e-05,5.52106]
[1777890186585,42.2,78445.05,0.0,-0.96407,3e-05,5.52106]
[1777890186761,42.2,78455.68,0.0,-0.96378,3e-05,5.55771]
[1777890187635,42.2,78455.68,0.0,-0.96378,3e-05,5.55771]
[1777890187768,42.2,78445.98,0.0,-0.96404,3e-05,5.52428]
[1777890188784,42.2,78430.27,0.0,-0.96446,3e-05,5.47038]
[1777890189791,42.2,78428.13,0.0,-0.96452,3e-05,5.46307]
[1777890190811,42.2,78412.88,0.0,-0.96493,3e-05,5.41074]
[1777890191094,42.2,78412.88,0.0,-0.96493,3e-05,5.41074]
[1777890191816,42.19,78404.47,0.0,-0.96515,3e-05,5.38183]
[1777890192824,42.19,78410.43,0.0,-0.965,3e-05,5.40164]
[1777890193835,42.19,78402.3,0.0,-0.96521,3e-05,5.37385]
[1777890194838,42.19,78381.17,0.0,-0.96576,3e-05,5.30223]
[1777890195845,42.19,78378.98,0.0,-0.96582,3e-05,5.29474]
[1777890197624,42.19,78377.79,0.0,-0.96585,3e-05,5.29061]
[1777890197858,42.19,78373.48,0.0,-0.96596,3e-05,5.27608]
[1777890201500,42.19,78371.56,0.0,-0.96602,3e-05,5.26931]
[1777890201886,42.19,78358.47,0.0,-0.96635,3e-05,5.22585]
[1777890202894,42.19,78351.75,0.0,-0.96652,3e-05,5.20348]
[1777890204907,42.19,78349.77,0.0,-0.96657,3e-05,5.19694]
[1777890205540,42.19,78349.77,0.0,-0.96657,3e-05,5.19694]
[1777890205917,42.19,78346.0,0.0,-0.96667,3e-05,5.18408]
[1777890207928,42.19,78355.27,0.0,-0.96644,3e-05,5.21382]
[1777890208764,42.19,78355.27,0.0,-0.96644,3e-05,5.21382]
[1777890208863,42.19,78355.27,0.0,-0.96644,3e-05,5.21382]
[1777890210950,42.19,78360.94,0.0,-0.9663,3e-05,5.23253]
[1777890211168,42.19,78360.94,0.0,-0.9663,3e-05,5.23253]
[1777890212965,42.19,78367.78,0.0,-0.96614,3e-05,5.25237]
[1777890214979,42.19,78372.53,0.0,-0.96602,3e-05,5.26802]
[1777890215987,42.19,78363.9,0.0,-0.96624,3e-05,5.23933]
[1777890216992,42.19,78357.25,0.0,-0.96641,3e-05,5.21715]
[1777890218796,42.19,78361.28,0.0,-0.96631,3e-05,5.23048]
[1777890219646,42.19,78365.06,0.0,-0.96621,3e-05,5.24298]
[1777890225054,42.18,78362.35,0.0,-0.96629,3e-05,5.2337]
[1777890226061,42.18,78354.77,0.0,-0.96648,3e-05,5.20858]
[1777890227067,42.18,78351.01,0.0,-0.96657,3e-05,5.19618]
[1777890229576,42.18,78350.45,0.0,-0.96659,3e-05,5.19436]
[1777890229644,42.18,78336.9,0.0,-0.96693,3e-05,5.14939]
[1777890230830,42.18,78336.9,0.0,-0.96693,3e-05,5.14939]
[1777890230837,42.18,78333.5,0.0,-0.96702,2e-05,5.13791]
[1777890231098,42.18,78319.66,0.0,-0.96737,2e-05,5.09242]
[1777890232105,42.18,78315.15,0.0,-0.96748,2e-05,5.07752]
[1777890233112,42.19,78309.24,0.0,-0.96761,2e-05,5.0606]
[1777890235126,42.19,78317.9,0.0,-0.96739,2e-05,5.08875]
[1777890236124,42.19,78317.9,0.0,-0.96739,2e-05,5.08875]
[1777890236393,42.19,78317.9,0.0,-0.96739,2e-05,5.08875]
[1777890236548,42.19,78317.9,0.0,-0.96739,2e-05,5.08875]
[1777890240045,42.19,78320.1,0.0,-0.96734,2e-05,5.09585]
[1777890241173,42.19,78343.28,0.0,-0.96675,3e-05,5.17368]
[1777890242180,42.19,78361.98,0.0,-0.96627,3e-05,5.2355]
[1777890243864,42.19,78361.98,0.0,-0.96627,3e-05,5.2355]
[1777890243897,42.19,78367.35,0.0,-0.96614,3e-05,5.25329]
[1777890245211,42.19,78338.39,0.0,-0.96687,3e-05,5.1571]
[1777890246214,42.19,78334.79,0.0,-0.96697,3e-05,5.14494]
[1777890247878,42.19,78334.79,0.0,-0.96697,3e-05,5.14494]
[1777890250249,42.19,78348.05,0.0,-0.96664,3e-05,5.18804]
[1777890251364,42.19,78348.05,0.0,-0.96664,3e-05,5.18804]
[1777890251444,42.19,78348.31,0.0,-0.96663,3e-05,5.18893]
[1777890252262,42.19,78326.44,0.0,-0.96718,2e-05,5.1168]
[1777890253270,42.19,78319.75,0.0,-0.96735,2e-05,5.09471]
[1777890254297,42.19,78300.29,0.0,-0.96783,2e-05,5.03142]
[1777890255081,42.19,78300.29,0.0,-0.96783,2e-05,5.03142]
[1777890255192,42.19,78300.29,0.0,-0.96783,2e-05,5.03142]
[1777890255286,42.19,78279.67,0.0,-0.96833,2e-05,4.96507]
[1777890256634,42.19,78279.67,0.0,-0.96833,2e-05,4.96507]
[1777890256798,42.19,78279.67,0.0,-0.96833,2e-05,4.96507]
[1777890256830,42.19,78256.05,0.0,-0.9689,2e-05,4.88996]
[1777890257414,42.19,78256.05,0.0,-0.9689,2e-05,4.88996]
[1777890257472,42.19,78248.37,0.0,-0.96908,2e-05,4.86581]
[1777890258310,42.19,78249.81,0.0,-0.96904,2e-05,4.87165]
[1777890259850,42.19,78249.81,0.0,-0.96904,2e-05,4.87165]
[1777890259928,42.19,78255.7,0.0,-0.96889,2e-05,4.89145]
[1777890260326,42.2,78283.49,0.0,-0.96818,2e-05,4.98518]
[1777890261467,42.2,78283.49,0.0,-0.96818,2e-05,4.98518]
[1777890261562,42.21,78296.92,0.0,-0.96782,2e-05,5.03207]
[1777890262340,42.21,78279.26,0.0,-0.96825,2e-05,4.97566]
[1777890263346,42.21,78274.96,0.0,-0.96835,2e-05,4.96187]
[1777890264354,42.22,78270.26,0.0,-0.96847,2e-05,4.9473]
[1777890265486,42.22,78270.26,0.0,-0.96847,2e-05,4.9473]
[1777890266015,42.22,78271.12,0.0,-0.96844,2e-05,4.95091]
[1777890267375,42.22,78259.32,0.0,-0.96872,2e-05,4.91384]
[1777890268382,42.22,78255.14,0.0,-0.96882,2e-05,4.90065]
[1777890269389,42.22,78259.47,0.0,-0.96871,2e-05,4.91443]
[1777890271059,42.22,78259.47,0.0,-0.96871,2e-05,4.91443]
[1777890271100,42.22,78257.98,0.0,-0.96876,2e-05,4.90758]
[1777890274424,42.22,78268.97,0.0,-0.96849,2e-05,4.94304]
[1777890275432,42.22,78280.55,0.0,-0.96821,2e-05,4.98]
[1777890276440,42.22,78277.72,0.0,-0.96828,2e-05,4.97138]
[1777890277465,42.24,78282.72,0.0,-0.9681,2e-05,4.9948]
[1777890279445,42.25,78284.53,0.0,-0.96803,2e-05,5.00401]
[1777890279479,42.25,78278.25,0.0,-0.96818,2e-05,4.98422]
[1777890280516,42.25,78273.02,0.0,-0.9683,2e-05,4.96786]
[1777890281588,42.25,78273.02,0.0,-0.9683,2e-05,4.96786]
[1777890281634,42.25,78276.22,0.0,-0.96822,2e-05,4.97847]
[1777890286292,42.25,78276.45,0.0,-0.96821,2e-05,4.97981]
[1777890286559,42.25,78264.35,0.0,-0.9685,2e-05,4.94159]
[1777890287566,42.25,78271.05,0.0,-0.96834,2e-05,4.96292]
[1777890289579,42.26,78286.1,0.0,-0.96797,2e-05,5.01187]
[1777890290587,42.26,78293.98,0.0,-0.96777,2e-05,5.03755]
[1777890291594,42.26,78300.73,0.0,-0.96761,2e-05,5.05961]
[1777890292600,42.26,78290.37,0.0,-0.96786,2e-05,5.02643]
[1777890293608,42.26,78284.67,0.0,-0.968,2e-05,5.00795]
[1777890295327,42.26,78286.1,0.0,-0.96796,2e-05,5.01286]
[1777890295622,42.26,78290.9,0.0,-0.96784,2e-05,5.02861]
[1777890296569,42.26,78290.9,0.0,-0.96784,2e-05,5.02861]
[1777890296629,42.26,78282.43,0.0,-0.96805,2e-05,5.00169]
[1777890297636,42.26,78270.91,0.0,-0.96833,2e-05,4.96472]
[1777890298643,42.26,78266.95,0.0,-0.96842,2e-05,4.95205]
[1777890299650,42.26,78256.9,0.0,-0.96866,2e-05,4.92008]
[1777890300249,42.26,78256.9,0.0,-0.96866,2e-05,4.92008]
[1777890300657,42.26,78252.58,0.0,-0.96877,2e-05,4.90643]
[1777890302349,42.26,78250.86,0.0,-0.9688,2e-05,4.90147]
[1777890302683,42.26,78257.88,0.0,-0.96864,2e-05,4.92376]
[1777890303455,42.26,78257.88,0.0,-0.96864,2e-05,4.92376]
[1777890303680,42.26,78251.22,0.0,-0.96879,2e-05,4.90269]
[1777890304687,42.26,78242.2,0.0,-0.96901,2e-05,4.87472]
[1777890305694,42.26,78241.93,0.0,-0.96901,2e-05,4.87397]
[1777890306701,42.26,78226.5,0.0,-0.96937,2e-05,4.82565]
[1777890307474,42.26,78226.5,0.0,-0.96937,2e-05,4.82565]
[1777890307708,42.26,78219.53,0.0,-0.96954,2e-05,4.80376]
[1777890308718,42.26,78219.06,0.0,-0.96955,2e-05,4.8022]
[1777890309593,42.26,78219.06,0.0,-0.96955,2e-05,4.8022]
[1777890309725,42.26,78238.25,0.0,-0.96911,2e-05,4.86138]
[1777890310732,42.27,78235.59,0.0,-0.96913,2e-05,4.85875]
[1777890311738,42.29,78239.56,0.0,-0.96899,2e-05,4.87701]
[1777890314759,42.29,78243.21,0.0,-0.96889,2e-05,4.89012]
[1777890316154,42.29,78243.21,0.0,-0.96889,2e-05,4.89012]
[1777890315766,42.29,78237.54,0.0,-0.96902,2e-05,4.87279]
[1777890316774,42.29,78239.18,0.0,-0.96898,2e-05,4.8785]
[1777890317780,42.31,78249.29,0.0,-0.96869,2e-05,4.91586]
[1777890318342,42.31,78249.29,0.0,-0.96869,2e-05,4.91586]
[1777890318788,42.31,78246.6,0.0,-0.96875,2e-05,4.90783]
[1777890320807,42.31,78251.56,0.0,-0.96863,2e-05,4.92452]
[1777890321814,42.31,78255.95,0.0,-0.96852,2e-05,4.93891]
[1777890323828,42.31,78261.98,0.0,-0.96837,2e-05,4.95896]
[1777890327769,42.32,78261.32,0.0,-0.96837,2e-05,4.95809]
[1777890329842,42.32,78265.74,0.0,-0.96826,2e-05,4.97298]
[1777890329870,42.32,78272.7,0.0,-0.96809,2e-05,4.9956]
[1777890331884,42.32,78273.14,0.0,-0.96809,2e-05,4.99499]
[1777890335563,42.32,78275.27,0.0,-0.96803,2e-05,5.00284]
[1777890335577,42.32,78275.27,0.0,-0.96803,2e-05,5.00284]
[1777890335914,42.32,78280.43,0.0,-0.9679,2e-05,5.01972]
[1777890336815,42.32,78280.43,0.0,-0.9679,2e-05,5.01972]
[1777890336921,42.33,78288.15,0.0,-0.96771,2e-05,5.04484]
[1777890337856,42.33,78288.15,0.0,-0.96771,2e-05,5.04484]
[1777890337928,42.33,78295.03,0.0,-0.96754,2e-05,5.06732]
[1777890338935,42.33,78300.76,0.0,-0.9674,2e-05,5.08612]
[1777890339942,42.33,78305.04,0.0,-0.96729,2e-05,5.10022]
[1777890340376,42.33,78305.04,0.0,-0.96729,2e-05,5.10022]
[1777890340954,42.33,78332.94,0.0,-0.96659,3e-05,5.19154]
[1777890341961,42.33,78358.05,0.0,-0.96595,3e-05,5.27523]
[1777890342968,42.33,78355.44,0.0,-0.96601,3e-05,5.26711]
[1777890344095,42.33,78355.44,0.0,-0.96601,3e-05,5.26711]
[1777890344099,42.33,78355.39,0.0,-0.96601,3e-05,5.26735]
[1777890346097,42.33,78353.36,0.0,-0.96606,3e-05,5.2605]
[1777890346162,42.33,78353.5,0.0,-0.96606,3e-05,5.26073]
[1777890346996,42.33,78348.03,0.0,-0.9662,3e-05,5.24261]
[1777890348009,42.33,78340.69,0.0,-0.96639,3e-05,5.21826]
[1777890348582,42.33,78340.69,0.0,-0.96639,3e-05,5.21826]
[1777890349014,42.33,78327.46,0.0,-0.96672,3e-05,5.17467]
[1777890350487,42.33,78323.94,0.0,-0.96681,3e-05,5.1631]
[1777890350766,42.33,78323.94,0.0,-0.96681,3e-05,5.1631]
[1777890351032,42.33,78318.66,0.0,-0.96694,2e-05,5.14587]
[1777890352043,42.33,78284.69,0.0,-0.96778,2e-05,5.03502]
[1777890352609,42.33,78284.69,0.0,-0.96778,2e-05,5.03502]
[1777890353045,42.33,78277.32,0.0,-0.96797,2e-05,5.01066]
[1777890354052,42.33,78275.37,0.0,-0.96802,2e-05,5.00391]
[1777890355059,42.32,78276.39,0.0,-0.968,2e-05,5.00672]
[1777890357075,42.32,78280.56,0.0,-0.96791,2e-05,5.01918]
[1777890359149,42.32,78281.94,0.0,-0.96787,2e-05,5.02393]
[1777890359184,42.32,78269.37,0.0,-0.96817,2e-05,4.98396]
[1777890360097,42.32,78249.56,0.0,-0.96865,2e-05,4.92124]
[1777890361105,42.32,78257.91,0.0,-0.96845,2e-05,4.94732]
[1777890362112,42.32,78271.62,0.0,-0.96812,2e-05,4.99073]
[1777890363007,42.32,78271.62,0.0,-0.96812,2e-05,4.99073]
[1777890363119,42.32,78249.13,0.0,-0.96867,2e-05,4.91882]
[1777890364126,42.32,78242.94,0.0,-0.96882,2e-05,4.89883]
[1777890365110,42.32,78242.94,0.0,-0.96882,2e-05,4.89883]
[1777890365133,42.32,78253.61,0.0,-0.96856,2e-05,4.93229]
[1777890365663,42.32,78253.61,0.0,-0.96856,2e-05,4.93229]
[1777890366140,42.32,78253.53,0.0,-0.96857,2e-05,4.93177]
[1777890367147,42.32,78256.97,0.0,-0.96849,2e-05,4.94205]
[1777890369162,42.32,78241.43,0.0,-0.96886,2e-05,4.89252]
[1777890369602,42.32,78241.43,0.0,-0.96886,2e-05,4.89252]
[1777890370169,42.32,78242.65,0.0,-0.96883,2e-05,4.89682]
[1777890371176,42.32,78241.85,0.0,-0.96884,2e-05,4.89533]
[1777890371591,42.32,78241.85,0.0,-0.96884,2e-05,4.89533]
[1777890372183,42.32,78242.12,0.0,-0.96883,2e-05,4.8967]
[1777890372953,42.32,78242.12,0.0,-0.96883,2e-05,4.8967]
[1777890373194,42.32,78227.16,0.0,-0.96919,2e-05,4.84965]
[1777890374204,42.32,78223.58,0.0,-0.96927,2e-05,4.83802]
[1777890376882,42.32,78222.28,0.0,-0.96931,2e-05,4.83366]
[1777890377219,42.32,78216.49,0.0,-0.96944,2e-05,4.81543]
[1777890378632,42.32,78216.38,0.0,-0.96944,2e-05,4.81574]
[1777890379234,42.32,78212.96,0.0,-0.96952,2e-05,4.80497]
[1777890382565,42.32,78210.2,0.0,-0.96958,2e-05,4.79697]
[1777890382604,42.32,78209.5,0.0,-0.96959,2e-05,4.79548]
[1777890383431,42.32,78209.5,0.0,-0.96959,2e-05,4.79548]
[1777890383440,42.32,78239.88,0.0,-0.96888,2e-05,4.88981]
[1777890384268,42.32,78254.83,0.0,-0.96853,2e-05,4.93686]
[1777890385275,42.32,78251.98,0.0,-0.9686,2e-05,4.92751]
[1777890386822,42.32,78251.98,0.0,-0.9686,2e-05,4.92751]
[1777890386878,42.32,78253.49,0.0,-0.96857,2e-05,4.932]
[1777890388837,42.32,78254.92,0.0,-0.96853,2e-05,4.937]
[1777890388930,42.32,78256.61,0.0,-0.96848,2e-05,4.94282]
[1777890390310,42.32,78263.8,0.0,-0.9683,2e-05,4.96656]
[1777890391318,42.33,78257.18,0.0,-0.96848,2e-05,4.94321]
[1777890393332,42.33,78246.39,0.0,-0.96873,2e-05,4.90991]
[1777890394991,42.33,78246.39,0.0,-0.96873,2e-05,4.90991]
[1777890395090,42.33,78246.72,0.0,-0.96872,2e-05,4.91144]
[1777890398825,42.33,78246.77,0.0,-0.9687,2e-05,4.91308]
[1777890404409,42.34,78250.32,0.0,-0.9686,2e-05,4.92618]
[1777890406430,42.34,78256.95,0.0,-0.96844,2e-05,4.94813]
[1777890407432,42.34,78267.3,0.0,-0.96819,2e-05,4.98152]
[1777890408439,42.34,78267.02,0.0,-0.96819,2e-05,4.981]
[1777890410453,42.34,78276.0,0.0,-0.96797,2e-05,5.01047]
[1777890411460,42.34,78279.44,0.0,-0.96788,2e-05,5.02183]
[1777890413229,42.34,78279.44,0.0,-0.96788,2e-05,5.02183]
[1777890413236,42.34,78279.52,0.0,-0.96788,2e-05,5.02239]
[1777890413474,42.34,78266.28,0.0,-0.9682,2e-05,4.97954]
[1777890414481,42.34,78273.49,0.0,-0.96802,2e-05,5.00296]
[1777890415488,42.35,78276.62,0.0,-0.96794,2e-05,5.01332]
[1777890417015,42.35,78276.62,0.0,-0.96794,2e-05,5.01332]
[1777890417102,42.35,78277.03,0.0,-0.96793,2e-05,5.01496]
[1777890418511,42.35,78285.64,0.0,-0.96772,2e-05,5.04325]
[1777890419518,42.35,78285.39,0.0,-0.96772,2e-05,5.0427]
[1777890420525,42.35,78291.06,0.0,-0.96758,2e-05,5.06125]
[1777890424553,42.35,78294.95,0.0,-0.96748,2e-05,5.07477]
[1777890425891,42.35,78294.95,0.0,-0.96748,2e-05,5.07477]
[1777890425961,42.35,78318.04,0.0,-0.9669,2e-05,5.15003]
[1777890426572,42.35,78331.62,0.0,-0.96656,3e-05,5.19462]
[1777890427580,42.37,78327.85,0.0,-0.96661,3e-05,5.18773]
[1777890428586,42.38,78322.74,0.0,-0.9667,3e-05,5.17653]
[1777890429327,42.38,78322.74,0.0,-0.9667,3e-05,5.17653]
[1777890429594,42.39,78325.49,0.0,-0.96658,3e-05,5.19128]
[1777890430601,42.4,78337.66,0.0,-0.96623,3e-05,5.23678]
[1777890431369,42.4,78337.66,0.0,-0.96623,3e-05,5.23678]
[1777890431608,42.41,78346.35,0.0,-0.96601,3e-05,5.266]
[1777890432558,42.41,78346.35,0.0,-0.96601,3e-05,5.266]
[1777890432615,42.41,78369.15,0.0,-0.96542,3e-05,5.34235]
[1777890433622,42.41,78397.72,0.0,-0.96465,3e-05,5.44152]
[1777890434629,42.42,78396.09,0.0,-0.96469,3e-05,5.4368]
[1777890436534,42.42,78400.07,0.0,-0.96458,3e-05,5.4511]
[1777890436647,42.42,78371.03,0.0,-0.96533,3e-05,5.35397]
[1777890437651,42.42,78341.02,0.0,-0.9661,3e-05,5.25433]
[1777890438658,42.43,78335.32,0.0,-0.96621,3e-05,5.23977]
[1777890440963,42.44,78335.23,0.0,-0.96618,3e-05,5.24395]
[1777890441007,42.45,78336.16,0.0,-0.96612,3e-05,5.25141]
[1777890441679,42.46,78340.32,0.0,-0.96598,3e-05,5.26941]
[1777890442608,42.46,78340.32,0.0,-0.96598,3e-05,5.26941]
[1777890442686,42.46,78338.03,0.0,-0.96604,3e-05,5.26223]
[1777890445711,42.47,78361.97,0.0,-0.96541,3e-05,5.34304]
[1777890446719,42.47,78359.55,0.0,-0.96547,3e-05,5.33522]
[1777890447726,42.47,78352.27,0.0,-0.96566,3e-05,5.31123]
[1777890449019,42.47,78352.27,0.0,-0.96566,3e-05,5.31123]
[1777890449740,42.47,78355.05,0.0,-0.96558,3e-05,5.32113]
[1777890452832,42.47,78354.48,0.0,-0.96561,3e-05,5.31702]
[1777890452864,42.47,78358.4,0.0,-0.9655,3e-05,5.33039]
[1777890453769,42.47,78363.53,0.0,-0.96537,3e-05,5.34781]
[1777890454776,42.47,78358.22,0.0,-0.96551,3e-05,5.33032]
[1777890456791,42.47,78362.14,0.0,-0.9654,3e-05,5.34396]
[1777890459811,42.47,78368.71,0.0,-0.96522,3e-05,5.36669]
[1777890460818,42.47,78375.64,0.0,-0.96504,3e-05,5.39018]
[1777890464860,42.48,78367.34,0.0,-0.96524,3e-05,5.36469]
[1777890465864,42.48,78374.18,0.0,-0.96506,3e-05,5.38786]
[1777890466871,42.48,78378.76,0.0,-0.96494,3e-05,5.40345]
[1777890468885,42.48,78370.4,0.0,-0.96515,3e-05,5.37565]
[1777890469892,42.48,78363.57,0.0,-0.96533,3e-05,5.35297]
[1777890471907,42.48,78368.62,0.0,-0.9652,3e-05,5.37036]
[1777890472912,42.48,78372.48,0.0,-0.96509,3e-05,5.38352]
[1777890477948,42.49,78387.55,0.0,-0.96469,3e-05,5.43524]
[1777890478955,42.49,78403.35,0.0,-0.96428,3e-05,5.48894]
[1777890479962,42.49,78400.12,0.0,-0.96436,3e-05,5.47863]
[1777890481976,42.49,78387.47,0.0,-0.96468,3e-05,5.43648]
[1777890482983,42.49,78382.47,0.0,-0.96481,3e-05,5.4197]
[1777890483991,42.49,78386.5,0.0,-0.96471,3e-05,5.43344]
[1777890488018,42.49,78382.0,0.0,-0.96482,3e-05,5.4187]
[1777890489026,42.49,78391.5,0.0,-0.96457,3e-05,5.45095]
[1777890490033,42.49,78395.03,0.0,-0.96448,3e-05,5.463]
[1777890493054,42.49,78400.87,0.0,-0.96432,3e-05,5.48298]
[1777890495069,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890495559,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890495582,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890495688,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890495798,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890495829,42.49,78405.35,0.0,-0.9642,3e-05,5.49895]
[1777890497835,42.5,78403.35,0.0,-0.96424,3e-05,5.49282]
[1777890498089,42.5,78402.03,0.0,-0.96427,3e-05,5.48902]
[1777890499096,42.5,78407.96,0.0,-0.96412,3e-05,5.50925]
[1777890500949,42.5,78410.69,0.0,-0.96404,3e-05,5.51856]
[1777890501028,42.5,78410.69,0.0,-0.96404,3e-05,5.51856]
[1777890501080,42.5,78410.69,0.0,-0.96404,3e-05,5.51856]
[1777890505139,42.5,78418.97,0.0,-0.96382,3e-05,5.5467]
[1777890506953,42.51,78419.95,0.0,-0.96375,3e-05,5.55606]
[1777890507005,42.51,78419.95,0.0,-0.96375,3e-05,5.55606]
[1777890507076,42.51,78419.95,0.0,-0.96375,3e-05,5.55606]
[1777890507827,42.51,78421.09,0.0,-0.96373,3e-05,5.5591]
[1777890508159,42.52,78422.1,0.0,-0.96365,3e-05,5.56834]
[1777890510819,42.54,78425.52,0.0,-0.96351,3e-05,5.58623]
[1777890510837,42.54,78425.52,0.0,-0.96351,3e-05,5.58623]
[1777890510935,42.54,78425.52,0.0,-0.96351,3e-05,5.58623]
[1777890511350,42.54,78425.52,0.0,-0.96351,3e-05,5.58623]
[1777890511577,42.54,78424.97,0.0,-0.96354,3e-05,5.582]
[1777890514202,42.54,78432.19,0.0,-0.96333,3e-05,5.60846]
[1777890515214,42.54,78445.32,0.0,-0.96297,3e-05,5.65442]
[1777890516219,42.54,78452.25,0.0,-0.96278,3e-05,5.679]
[1777890517227,42.54,78456.02,0.0,-0.96267,3e-05,5.69254]
[1777890519241,42.55,78462.13,0.0,-0.9625,3e-05,5.7146]
[1777890520248,42.55,78457.74,0.0,-0.96262,3e-05,5.69963]
[1777890522263,42.55,78453.32,0.0,-0.96273,3e-05,5.68489]
[1777890524850,42.55,78455.52,0.0,-0.96267,3e-05,5.69327]
[1777890525007,42.55,78455.52,0.0,-0.96267,3e-05,5.69327]
[1777890525089,42.55,78455.52,0.0,-0.96267,3e-05,5.69327]
[1777890530319,42.56,78441.42,0.0,-0.96304,3e-05,5.64636]
[1777890532333,42.56,78438.8,0.0,-0.9631,3e-05,5.63806]
[1777890533768,42.56,78439.66,0.0,-0.96307,3e-05,5.64147]
[1777890533826,42.56,78439.66,0.0,-0.96307,3e-05,5.64147]
[1777890534166,42.56,78439.66,0.0,-0.96307,3e-05,5.64147]
[1777890534742,42.56,78439.35,0.0,-0.96308,3e-05,5.64083]
[1777890534840,42.56,78439.35,0.0,-0.96308,3e-05,5.64083]
[1777890538455,42.56,78441.68,0.0,-0.963,3e-05,5.65107]
[1777890538510,42.56,78441.68,0.0,-0.963,3e-05,5.65107]
[1777890538577,42.56,78441.68,0.0,-0.963,3e-05,5.65107]
[1777890541521,42.57,78442.52,0.0,-0.96297,3e-05,5.65524]
[1777890541577,42.57,78442.52,0.0,-0.96297,3e-05,5.65524]
[1777890541588,42.57,78442.52,0.0,-0.96297,3e-05,5.65524]
[1777890542404,42.57,78443.37,0.0,-0.96294,3e-05,5.65861]
[1777890542546,42.57,78443.37,0.0,-0.96294,3e-05,5.65861]
[1777890542577,42.57,78443.37,0.0,-0.96294,3e-05,5.65861]
[1777890543411,42.57,78447.92,0.0,-0.96281,3e-05,5.67482]
[1777890544007,42.57,78447.92,0.0,-0.96281,3e-05,5.67482]
[1777890544086,42.57,78447.92,0.0,-0.96281,3e-05,5.67482]
[1777890544093,42.57,78447.92,0.0,-0.96281,3e-05,5.67482]
[1777890544418,42.57,78454.02,0.0,-0.96264,3e-05,5.69644]
[1777890544434,42.57,78454.02,0.0,-0.96264,3e-05,5.69644]
[1777890544588,42.57,78454.02,0.0,-0.96264,3e-05,5.69644]
[1777890547439,42.57,78461.55,0.0,-0.96243,3e-05,5.72371]
[1777890549116,42.57,78461.55,0.0,-0.96243,3e-05,5.72371]
[1777890549216,42.57,78475.67,0.0,-0.96203,3e-05,5.77352]
[1777890549490,42.57,78494.18,0.0,-0.96152,3e-05,5.83886]
[1777890550470,42.57,78502.19,0.0,-0.96129,3e-05,5.86762]
[1777890551477,42.57,78503.25,0.0,-0.96126,3e-05,5.87145]
[1777890553132,42.57,78503.25,0.0,-0.96126,3e-05,5.87145]
[1777890556513,42.57,78511.87,0.0,-0.96101,3e-05,5.90241]
[1777890558078,42.57,78511.87,0.0,-0.96101,3e-05,5.90241]
[1777890558104,42.57,78515.45,0.0,-0.96091,3e-05,5.91519]
[1777890559072,42.57,78515.45,0.0,-0.96091,3e-05,5.91519]
[1777890559083,42.57,78519.58,0.0,-0.9608,3e-05,5.92994]
[1777890560543,42.57,78514.61,0.0,-0.96094,3e-05,5.91207]
[1777890561550,42.57,78509.54,0.0,-0.96108,3e-05,5.89396]
[1777890563563,42.57,78504.02,0.0,-0.96124,3e-05,5.87434]
[1777890565577,42.57,78499.18,0.0,-0.96137,3e-05,5.85725]
[1777890566585,42.57,78494.42,0.0,-0.96151,3e-05,5.84044]
[1777890567489,42.57,78494.42,0.0,-0.96151,3e-05,5.84044]
[1777890567496,42.57,78494.42,0.0,-0.96151,3e-05,5.84044]
[1777890567579,42.57,78494.42,0.0,-0.96151,3e-05,5.84044]
[1777890568600,42.57,78485.42,0.0,-0.96177,3e-05,5.80745]
[1777890569607,42.57,78486.51,0.0,-0.96174,3e-05,5.81078]
[1777890570614,42.57,78498.73,0.0,-0.9614,3e-05,5.8542]
[1777890571885,42.57,78498.73,0.0,-0.9614,3e-05,5.8542]
[1777890571896,42.57,78498.73,0.0,-0.9614,3e-05,5.8542]
[1777890572078,42.57,78498.73,0.0,-0.9614,3e-05,5.8542]
[1777890572150,42.57,78502.58,0.0,-0.96131,3e-05,5.86502]
[1777890576381,42.57,78500.98,0.0,-0.96136,3e-05,5.85882]
[1777890576425,42.57,78500.99,0.0,-0.96135,3e-05,5.85967]
[1777890576501,42.57,78500.99,0.0,-0.96135,3e-05,5.85967]
[1777890576607,42.57,78500.99,0.0,-0.96135,3e-05,5.85967]
[1777890576827,42.57,78500.99,0.0,-0.96135,3e-05,5.85967]
[1777890576846,42.57,78500.51,0.0,-0.96136,3e-05,5.85797]
[1777890577610,42.57,78500.51,0.0,-0.96136,3e-05,5.85797]
[1777890577617,42.57,78500.51,0.0,-0.96136,3e-05,5.85797]
[1777890577827,42.57,78500.51,0.0,-0.96136,3e-05,5.85797]
[1777890581881,42.57,78496.89,0.0,-0.96147,3e-05,5.8441]
[1777890582015,42.57,78496.89,0.0,-0.96147,3e-05,5.8441]
[1777890582079,42.57,78496.89,0.0,-0.96147,3e-05,5.8441]
[1777890584405,42.57,78498.27,0.0,-0.96144,3e-05,5.84783]
[1777890584453,42.57,78498.27,0.0,-0.96144,3e-05,5.84783]
[1777890584428,42.56,78499.24,0.0,-0.96142,3e-05,5.85009]
[1777890584577,42.56,78499.24,0.0,-0.96142,3e-05,5.85009]
[1777890584712,42.56,78499.32,0.0,-0.96142,3e-05,5.85037]
[1777890586819,42.56,78498.74,0.0,-0.96144,3e-05,5.84772]
[1777890586826,42.56,78498.74,0.0,-0.96144,3e-05,5.84772]
[1777890587077,42.56,78498.74,0.0,-0.96144,3e-05,5.84772]
[1777890587177,42.56,78502.7,0.0,-0.96134,3e-05,5.86119]
[1777890589373,42.56,78505.23,0.0,-0.96127,3e-05,5.86958]
[1777890589389,42.56,78505.23,0.0,-0.96127,3e-05,5.86958]
[1777890589475,42.56,78505.6,0.0,-0.96127,3e-05,5.86965]
[1777890589586,42.56,78505.6,0.0,-0.96127,3e-05,5.86965]
[1777890591070,42.56,78503.15,0.0,-0.96134,3e-05,5.86094]
[1777890591076,42.56,78503.15,0.0,-0.96134,3e-05,5.86094]
[1777890591116,42.56,78503.15,0.0,-0.96134,3e-05,5.86094]
[1777890591151,42.56,78498.33,0.0,-0.96148,3e-05,5.84322]
[1777890591761,42.55,78488.54,0.0,-0.96176,3e-05,5.808]
[1777890592768,42.55,78484.13,0.0,-0.96189,3e-05,5.79192]
[1777890594793,42.55,78488.02,0.0,-0.96179,3e-05,5.80466]
[1777890595832,42.55,78488.02,0.0,-0.96179,3e-05,5.80466]
[1777890595899,42.55,78488.02,0.0,-0.96179,3e-05,5.80466]
[1777890596078,42.55,78488.02,0.0,-0.96179,3e-05,5.80466]
[1777890596160,42.55,78493.11,0.0,-0.96165,3e-05,5.82214]
[1777890598948,42.55,78491.02,0.0,-0.96171,3e-05,5.81367]
[1777890599078,42.55,78491.02,0.0,-0.96171,3e-05,5.81367]
[1777890599136,42.55,78491.02,0.0,-0.96171,3e-05,5.81367]
[1777890599331,42.55,78491.02,0.0,-0.96171,3e-05,5.81367]
[1777890599429,42.55,78492.99,0.0,-0.96166,3e-05,5.82011]
[1777890599586,42.55,78492.99,0.0,-0.96166,3e-05,5.82011]
[1777890601847,42.54,78474.4,0.0,-0.96219,3e-05,5.753]
[1777890602854,42.54,78456.06,0.0,-0.9627,3e-05,5.68844]
[1777890603861,42.54,78451.74,0.0,-0.96282,3e-05,5.67309]
[1777890605875,42.54,78464.74,0.0,-0.96247,3e-05,5.71783]
[1777890606884,42.54,78466.57,0.0,-0.96242,3e-05,5.72386]
[1777890609031,42.54,78463.29,0.0,-0.96252,3e-05,5.71202]
[1777890609076,42.54,78463.29,0.0,-0.96252,3e-05,5.71202]
[1777890609227,42.54,78463.29,0.0,-0.96252,3e-05,5.71202]
[1777890609292,42.54,78456.97,0.0,-0.96269,3e-05,5.68961]
[1777890611439,42.54,78453.78,0.0,-0.96278,3e-05,5.67818]
[1777890611574,42.54,78450.96,0.0,-0.96286,3e-05,5.66807]
[1777890614193,42.53,78451.94,0.0,-0.96284,3e-05,5.6709]
[1777890614244,42.53,78451.94,0.0,-0.96284,3e-05,5.6709]
[1777890614325,42.53,78451.94,0.0,-0.96284,3e-05,5.6709]
[1777890614426,42.53,78463.06,0.0,-0.96254,3e-05,5.70937]
[1777890614938,42.53,78465.36,0.0,-0.96248,3e-05,5.71705]
[1777890615946,42.53,78459.76,0.0,-0.96263,3e-05,5.69712]
[1777890617467,42.53,78459.76,0.0,-0.96263,3e-05,5.69712]
[1777890617564,42.53,78459.13,0.0,-0.96265,3e-05,5.69458]
[1777890617575,42.53,78459.13,0.0,-0.96265,3e-05,5.69458]
[1777890620981,42.53,78463.78,0.0,-0.96254,3e-05,5.70945]
[1777890622237,42.53,78463.78,0.0,-0.96254,3e-05,5.70945]
[1777890622330,42.53,78463.78,0.0,-0.96254,3e-05,5.70945]
[1777890622358,42.53,78463.78,0.0,-0.96254,3e-05,5.70945]
[1777890622510,42.53,78464.92,0.0,-0.96251,3e-05,5.71307]
[1777890622578,42.53,78464.92,0.0,-0.96251,3e-05,5.71307]
[1777890622879,42.53,78464.92,0.0,-0.96251,3e-05,5.71307]
[1777890622933,42.53,78464.92,0.0,-0.96251,3e-05,5.71307]
[1777890623077,42.53,78464.92,0.0,-0.96251,3e-05,5.71307]
[1777890625009,42.52,78471.17,0.0,-0.96235,3e-05,5.73381]
[1777890627023,42.52,78475.16,0.0,-0.96224,3e-05,5.74701]
[1777890629021,42.52,78478.63,0.0,-0.96215,3e-05,5.75878]
[1777890629026,42.52,78478.63,0.0,-0.96215,3e-05,5.75878]
[1777890629078,42.52,78478.63,0.0,-0.96215,3e-05,5.75878]
[1777890631848,42.52,78475.79,0.0,-0.96226,3e-05,5.74461]
[1777890631897,42.52,78475.79,0.0,-0.96226,3e-05,5.74461]
[1777890632076,42.52,78475.79,0.0,-0.96226,3e-05,5.74461]
[1777890632123,42.52,78475.98,0.0,-0.96225,3e-05,5.74486]
[1777890634072,42.52,78480.75,0.0,-0.96213,3e-05,5.76077]
[1777890638398,42.51,78478.09,0.0,-0.96221,3e-05,5.7501]
[1777890638450,42.51,78478.09,0.0,-0.96221,3e-05,5.7501]
[1777890638577,42.51,78479.03,0.0,-0.96219,3e-05,5.75298]
[1777890639107,42.51,78491.58,0.0,-0.96185,3e-05,5.79675]
[1777890640114,42.51,78494.69,0.0,-0.96176,3e-05,5.80724]
[1777890641121,42.51,78499.84,0.0,-0.96162,3e-05,5.82495]
[1777890642235,42.51,78503.93,0.0,-0.96151,3e-05,5.8389]
[1777890644151,42.5,78507.62,0.0,-0.96142,3e-05,5.85085]
[1777890645246,42.5,78507.62,0.0,-0.96142,3e-05,5.85085]
[1777890648683,42.5,78507.84,0.0,-0.96143,3e-05,5.84926]
[1777890648795,42.5,78507.84,0.0,-0.96143,3e-05,5.84926]
[1777890648828,42.5,78507.84,0.0,-0.96143,3e-05,5.84926]
[1777890651596,42.5,78507.28,0.0,-0.96146,3e-05,5.84552]
[1777890651604,42.5,78507.28,0.0,-0.96146,3e-05,5.84552]
[1777890651828,42.5,78507.28,0.0,-0.96146,3e-05,5.84552]
[1777890652216,42.49,78509.67,0.0,-0.9614,3e-05,5.85344]
[1777890654232,42.49,78504.66,0.0,-0.96155,3e-05,5.83447]
[1777890654550,42.49,78504.66,0.0,-0.96155,3e-05,5.83447]
[1777890654578,42.49,78504.66,0.0,-0.96155,3e-05,5.83447]
[1777890655045,42.49,78504.66,0.0,-0.96155,3e-05,5.83447]
[1777890656857,42.49,78502.63,0.0,-0.96161,3e-05,5.82617]
[1777890656869,42.49,78502.63,0.0,-0.96161,3e-05,5.82617]
[1777890657077,42.49,78502.63,0.0,-0.96161,3e-05,5.82617]
[1777890657251,42.49,78502.35,0.0,-0.96163,3e-05,5.82463]
[1777890659204,42.49,78501.77,0.0,-0.96165,3e-05,5.82204]
[1777890659906,42.49,78500.05,0.0,-0.9617,3e-05,5.81542]
[1777890659959,42.49,78500.05,0.0,-0.9617,3e-05,5.81542]
[1777890660272,42.48,78508.94,0.0,-0.96145,3e-05,5.84643]
[1777890661279,42.48,78510.58,0.0,-0.96141,3e-05,5.85169]
[1777890663182,42.48,78510.85,0.0,-0.96141,3e-05,5.85207]
[1777890664328,42.48,78507.57,0.0,-0.96151,3e-05,5.83984]
[1777890664377,42.48,78505.05,0.0,-0.96158,3e-05,5.83034]
[1777890664574,42.48,78505.05,0.0,-0.96158,3e-05,5.83034]
[1777890664604,42.48,78505.05,0.0,-0.96158,3e-05,5.83034]
[1777890664844,42.48,78505.05,0.0,-0.96158,3e-05,5.83034]
[1777890665075,42.48,78505.05,0.0,-0.96158,3e-05,5.83034]
[1777890665307,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890665745,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890665804,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890665826,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890665858,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890666076,42.48,78499.59,0.0,-0.96174,3e-05,5.81045]
[1777890667321,42.48,78491.61,0.0,-0.96197,3e-05,5.78125]
[1777890668452,42.48,78491.61,0.0,-0.96197,3e-05,5.78125]
[1777890668532,42.47,78489.62,0.0,-0.96203,3e-05,5.77334]
[1777890668570,42.47,78489.62,0.0,-0.96203,3e-05,5.77334]
[1777890668577,42.47,78489.62,0.0,-0.96203,3e-05,5.77334]
[1777890669334,42.47,78489.34,0.0,-0.96204,3e-05,5.77235]
[1777890671857,42.47,78490.08,0.0,-0.96203,3e-05,5.77407]
[1777890671909,42.47,78490.08,0.0,-0.96203,3e-05,5.77407]
[1777890672076,42.47,78490.08,0.0,-0.96203,3e-05,5.77407]
[1777890677391,42.47,78490.75,0.0,-0.96203,3e-05,5.7738]
[1777890678910,42.46,78489.95,0.0,-0.96206,3e-05,5.77054]
[1777890678962,42.46,78489.95,0.0,-0.96206,3e-05,5.77054]
[1777890679074,42.46,78489.95,0.0,-0.96206,3e-05,5.77054]
[1777890679407,42.46,78490.01,0.0,-0.96206,3e-05,5.77031]
[1777890681435,42.46,78489.76,0.0,-0.96207,3e-05,5.76899]
[1777890681466,42.46,78489.76,0.0,-0.96207,3e-05,5.76899]
[1777890681576,42.46,78487.26,0.0,-0.96214,3e-05,5.75931]
[1777890684453,42.46,78484.89,0.0,-0.96221,3e-05,5.75056]
[1777890684507,42.46,78484.89,0.0,-0.96221,3e-05,5.75056]
[1777890684554,42.46,78486.23,0.0,-0.96218,3e-05,5.75445]
[1777890684575,42.46,78486.23,0.0,-0.96218,3e-05,5.75445]
[1777890686271,42.46,78486.85,0.0,-0.96217,3e-05,5.75664]
[1777890686275,42.46,78486.85,0.0,-0.96217,3e-05,5.75664]
[1777890686328,42.46,78486.85,0.0,-0.96217,3e-05,5.75664]
[1777890691491,42.45,78489.84,0.0,-0.96212,3e-05,5.76173]
[1777890692933,42.45,78489.42,0.0,-0.96214,3e-05,5.75982]
[1777890693001,42.45,78489.42,0.0,-0.96214,3e-05,5.75982]
[1777890693076,42.45,78489.42,0.0,-0.96214,3e-05,5.75982]
[1777890693505,42.45,78490.57,0.0,-0.96211,3e-05,5.76302]
[1777890695519,42.45,78494.12,0.0,-0.96202,3e-05,5.7751]
[1777890699549,42.44,78499.54,0.0,-0.96188,3e-05,5.79198]
[1777890700666,42.44,78500.99,0.0,-0.96185,3e-05,5.79663]
[1777890700752,42.44,78500.99,0.0,-0.96185,3e-05,5.79663]
[1777890700827,42.44,78500.99,0.0,-0.96185,3e-05,5.79663]
[1777890701563,42.44,78502.48,0.0,-0.9618,3e-05,5.8019]
[1777890702570,42.44,78506.66,0.0,-0.96169,3e-05,5.81622]
[1777890706598,42.43,78518.43,0.0,-0.96138,3e-05,5.85545]
[1777890707605,42.43,78519.09,0.0,-0.96137,3e-05,5.85722]
[1777890710701,42.42,78520.24,0.0,-0.96139,3e-05,5.85502]
[1777890710827,42.42,78520.24,0.0,-0.96139,3e-05,5.85502]
[1777890710850,42.42,78520.24,0.0,-0.96139,3e-05,5.85502]
[1777890711323,42.42,78520.24,0.0,-0.96139,3e-05,5.85502]
[1777890711574,42.42,78520.24,0.0,-0.96139,3e-05,5.85502]
[1777890711377,42.42,78520.46,0.0,-0.96138,3e-05,5.85524]
[1777890716667,42.41,78518.28,0.0,-0.96147,3e-05,5.84417]
[1777890718599,42.41,78518.28,0.0,-0.96147,3e-05,5.84417]
[1777890718795,42.41,78517.46,0.0,-0.9615,3e-05,5.84071]
[1777890718826,42.41,78517.46,0.0,-0.9615,3e-05,5.84071]
[1777890718880,42.41,78513.76,0.0,-0.96161,3e-05,5.82701]
[1777890720124,42.41,78513.76,0.0,-0.96161,3e-05,5.82701]
[1777890720152,42.41,78509.86,0.0,-0.96172,3e-05,5.81265]
[1777890720700,42.41,78520.01,0.0,-0.96144,3e-05,5.84872]
[1777890721738,42.41,78554.25,0.0,-0.96047,3e-05,5.97101]
[1777890722720,42.39,78610.29,0.0,-0.95887,3e-05,6.17057]
[1777890723875,42.39,78610.29,0.0,-0.95887,3e-05,6.17057]
[1777890723882,42.39,78637.07,0.0,-0.95807,3e-05,6.26987]
[1777890725124,42.39,78637.07,0.0,-0.95807,3e-05,6.26987]
[1777890725185,42.39,78644.0,0.0,-0.95786,3e-05,6.2955]
[1777890729020,42.39,78641.81,0.0,-0.95794,3e-05,6.28581]
[1777890729392,42.39,78641.81,0.0,-0.95794,3e-05,6.28581]
[1777890729457,42.39,78633.86,0.0,-0.95818,3e-05,6.25556]
[1777890729645,42.39,78633.86,0.0,-0.95818,3e-05,6.25556]
[1777890729770,42.39,78656.56,0.0,-0.9575,3e-05,6.33996]
[1777890730779,42.39,78686.29,0.0,-0.95659,3e-05,6.45166]
[1777890731643,42.39,78686.29,0.0,-0.95659,3e-05,6.45166]
[1777890732283,42.39,78686.29,0.0,-0.95659,3e-05,6.45166]
[1777890732336,42.38,78696.16,0.0,-0.95629,3e-05,6.48838]
[1777890733041,42.38,78696.16,0.0,-0.95629,3e-05,6.48838]
[1777890733568,42.38,78696.16,0.0,-0.95629,3e-05,6.48838]
[1777890733631,42.38,78723.13,0.0,-0.95546,3e-05,6.59012]
[1777890734359,42.38,78723.13,0.0,-0.95546,3e-05,6.59012]
[1777890734396,42.38,78723.13,0.0,-0.95546,3e-05,6.59012]
[1777890734565,42.38,78723.13,0.0,-0.95546,3e-05,6.59012]
[1777890735004,42.38,78724.07,0.0,-0.95543,3e-05,6.59375]
[1777890735437,42.38,78724.07,0.0,-0.95543,3e-05,6.59375]
[1777890735755,42.38,78720.68,0.0,-0.95555,3e-05,6.57958]
[1777890737760,42.37,78721.59,0.0,-0.95553,3e-05,6.58124]
[1777890737929,42.36,78760.97,0.0,-0.95434,3e-05,6.72638]
[1777890738969,42.36,78760.97,0.0,-0.95434,3e-05,6.72638]
[1777890739051,42.35,78777.62,0.0,-0.95381,3e-05,6.79065]
[1777890739848,42.35,78780.97,0.0,-0.95371,3e-05,6.80271]
[1777890741084,42.35,78780.97,0.0,-0.95371,3e-05,6.80271]
[1777890741381,42.35,78780.97,0.0,-0.95371,3e-05,6.80271]
[1777890741559,42.35,78780.97,0.0,-0.95371,3e-05,6.80271]
[1777890741988,42.35,78787.99,0.0,-0.9535,3e-05,6.82814]
[1777890742869,42.35,78820.03,0.0,-0.95244,3e-05,6.95535]
[1777890744339,42.35,78820.03,0.0,-0.95244,3e-05,6.95535]
[1777890744384,42.34,78841.03,0.0,-0.95176,3e-05,7.03717]
[1777890745426,42.34,78841.03,0.0,-0.95176,3e-05,7.03717]
[1777890745475,42.34,78841.03,0.0,-0.95176,3e-05,7.03717]
[1777890745554,42.34,78861.95,0.0,-0.95106,3e-05,7.12035]
[1777890745767,42.34,78861.95,0.0,-0.95106,3e-05,7.12035]
[1777890745892,42.31,78859.42,0.0,-0.95127,3e-05,7.09579]
[1777890747907,42.25,78869.45,0.0,-0.95116,3e-05,7.10854]
[1777890749528,42.25,78869.45,0.0,-0.95116,3e-05,7.10854]
[1777890749574,42.22,78855.36,0.0,-0.95176,3e-05,7.03758]
[1777890750582,42.22,78855.36,0.0,-0.95176,3e-05,7.03758]
[1777890750664,42.19,78834.25,0.0,-0.95258,3e-05,6.94006]
[1777890750939,42.17,78837.01,0.0,-0.95258,3e-05,6.94003]
[1777890753632,42.15,78835.17,0.0,-0.95276,3e-05,6.91845]
[1777890752961,42.12,78829.43,0.0,-0.95304,3e-05,6.88491]
[1777890753968,42.1,78827.53,0.0,-0.95319,3e-05,6.86728]
[1777890754975,42.08,78834.09,0.0,-0.95305,3e-05,6.88373]
[1777890755844,42.08,78834.09,0.0,-0.95305,3e-05,6.88373]
[1777890755982,42.06,78841.17,0.0,-0.9529,3e-05,6.90203]
[1777890756989,42.04,78860.05,0.0,-0.95236,3e-05,6.96753]
[1777890757855,42.04,78860.05,0.0,-0.95236,3e-05,6.96753]
[1777890757997,42.01,78872.47,0.0,-0.95204,3e-05,7.00636]
[1777890759004,41.99,78873.21,0.0,-0.95211,3e-05,6.99749]
[1777890761026,41.94,78846.48,0.0,-0.9532,3e-05,6.86708]
[1777890762328,41.94,78846.48,0.0,-0.9532,3e-05,6.86708]
[1777890762365,41.92,78839.82,0.0,-0.95351,3e-05,6.831]
[1777890763041,41.9,78834.98,0.0,-0.95374,3e-05,6.80287]
[1777890764047,41.9,78843.65,0.0,-0.95346,3e-05,6.83656]
[1777890765054,41.88,78839.49,0.0,-0.95367,3e-05,6.81111]
[1777890766356,41.88,78839.49,0.0,-0.95367,3e-05,6.81111]
[1777890766357,41.88,78837.31,0.0,-0.95375,3e-05,6.80159]
[1777890767067,41.88,78832.32,0.0,-0.95392,3e-05,6.78093]
[1777890769082,41.87,78825.77,0.0,-0.95415,3e-05,6.75337]
[1777890771581,41.87,78825.87,0.0,-0.95416,3e-05,6.75302]
[1777890771654,41.87,78826.9,0.0,-0.95413,3e-05,6.75636]
[1777890772102,41.87,78846.61,0.0,-0.95348,3e-05,6.83401]
[1777890773110,41.87,78865.88,0.0,-0.95285,3e-05,6.91033]
[1777890774117,41.85,78856.51,0.0,-0.95325,3e-05,6.86288]
[1777890775128,41.83,78837.42,0.0,-0.95395,3e-05,6.77769]
[1777890776135,41.83,78837.8,0.0,-0.95395,3e-05,6.77844]
[1777890778149,41.82,78853.16,0.0,-0.95345,3e-05,6.83812]
[1777890779162,41.82,78866.29,0.0,-0.95302,3e-05,6.88987]
[1777890780166,41.8,78866.51,0.0,-0.9531,3e-05,6.8814]
[1777890781965,41.78,78866.63,0.0,-0.95317,3e-05,6.87268]
[1777890783438,41.78,78866.63,0.0,-0.95318,3e-05,6.87178]
[1777890783481,41.78,78871.93,0.0,-0.95301,3e-05,6.89216]
[1777890784209,41.76,78886.45,0.0,-0.9526,3e-05,6.94139]
[1777890785211,41.74,78895.61,0.0,-0.95238,3e-05,6.96839]
[1777890786218,41.72,78895.3,0.0,-0.95248,3e-05,6.95668]
[1777890787457,41.72,78895.3,0.0,-0.95248,3e-05,6.95668]
[1777890787485,41.69,78898.82,0.0,-0.95245,3e-05,6.96071]
[1777890789600,41.67,78897.69,0.0,-0.95257,3e-05,6.94588]
[1777890789663,41.65,78901.53,0.0,-0.95253,3e-05,6.95148]
[1777890791253,41.61,78887.38,0.0,-0.95317,3e-05,6.87458]
[1777890792260,41.61,78893.19,0.0,-0.95298,3e-05,6.89715]
[1777890793267,41.61,78888.64,0.0,-0.95314,3e-05,6.87787]
[1777890794274,41.6,78867.51,0.0,-0.95385,3e-05,6.79214]
[1777890795281,41.6,78861.7,0.0,-0.95405,3e-05,6.76818]
[1777890795891,41.6,78861.7,0.0,-0.95405,3e-05,6.76818]
[1777890796288,41.6,78875.61,0.0,-0.9536,3e-05,6.82314]
[1777890797295,41.6,78876.67,0.0,-0.95357,3e-05,6.8266]
[1777890798302,41.6,78889.66,0.0,-0.95314,3e-05,6.87805]
[1777890799308,41.6,78877.96,0.0,-0.95354,3e-05,6.83009]
[1777890799916,41.6,78877.96,0.0,-0.95354,3e-05,6.83009]
[1777890800316,41.59,78873.54,0.0,-0.95369,3e-05,6.81156]
[1777890801868,41.59,78873.82,0.0,-0.95369,3e-05,6.81191]
[1777890802330,41.59,78887.3,0.0,-0.95325,3e-05,6.8653]
[1777890803279,41.59,78887.3,0.0,-0.95325,3e-05,6.8653]
[1777890803337,41.59,78927.65,0.0,-0.95189,3e-05,7.02821]
[1777890804495,41.59,78927.65,0.0,-0.95189,3e-05,7.02821]
[1777890804593,41.59,78934.09,0.0,-0.95168,3e-05,7.05394]
[1777890805714,41.59,78934.09,0.0,-0.95168,3e-05,7.05394]
[1777890805719,41.59,78935.28,0.0,-0.95164,3e-05,7.05814]
[1777890807721,41.58,78932.85,0.0,-0.95173,3e-05,7.04749]
[1777890807365,41.58,78928.36,0.0,-0.95189,3e-05,7.02858]
[1777890808372,41.58,78894.84,0.0,-0.95303,3e-05,6.89184]
[1777890809379,41.58,78892.49,0.0,-0.95311,3e-05,6.88207]
[1777890811748,41.58,78892.73,0.0,-0.9531,3e-05,6.88278]
[1777890811393,41.58,78906.11,0.0,-0.95268,3e-05,6.93344]
[1777890812400,41.58,78913.73,0.0,-0.95243,3e-05,6.96341]
[1777890813408,41.58,78912.24,0.0,-0.95249,3e-05,6.95633]
[1777890813848,41.58,78912.24,0.0,-0.95249,3e-05,6.95633]
[1777890814414,41.57,78911.03,0.0,-0.95254,3e-05,6.95041]
[1777890815842,41.57,78910.79,0.0,-0.95255,3e-05,6.94844]
[1777890817435,41.57,78922.17,0.0,-0.95217,3e-05,6.99402]
[1777890818442,41.57,78906.42,0.0,-0.95272,3e-05,6.9289]
[1777890819449,41.57,78896.95,0.0,-0.95304,3e-05,6.88961]
[1777890820455,41.56,78901.86,0.0,-0.95289,3e-05,6.90857]
[1777890821462,41.56,78894.37,0.0,-0.95314,3e-05,6.87738]
[1777890822470,41.56,78880.53,0.0,-0.95361,3e-05,6.82079]
[1777890823575,41.56,78880.53,0.0,-0.95361,3e-05,6.82079]
[1777890823637,41.56,78889.23,0.0,-0.95333,3e-05,6.85499]
[1777890824484,41.56,78899.33,0.0,-0.953,3e-05,6.89491]
[1777890825586,41.56,78899.33,0.0,-0.953,3e-05,6.89491]
[1777890825668,41.56,78896.77,0.0,-0.95309,3e-05,6.88367]
[1777890826498,41.55,78886.61,0.0,-0.95344,3e-05,6.84183]
[1777890827505,41.55,78879.6,0.0,-0.95368,3e-05,6.81285]
[1777890828512,41.55,78865.3,0.0,-0.95416,3e-05,6.75486]
[1777890829519,41.55,78864.88,0.0,-0.95418,3e-05,6.75251]
[1777890832037,41.55,78864.07,0.0,-0.95422,3e-05,6.74793]
[1777890832545,41.54,78858.16,0.0,-0.95442,3e-05,6.72372]
[1777890834083,41.54,78858.57,0.0,-0.95441,3e-05,6.72473]
[1777890834557,41.54,78857.86,0.0,-0.95444,3e-05,6.72127]
[1777890838586,41.54,78846.13,0.0,-0.95484,3e-05,6.67227]
[1777890839593,41.54,78835.53,0.0,-0.95519,3e-05,6.63037]
[1777890840621,41.54,78836.77,0.0,-0.95515,3e-05,6.63472]
[1777890841615,41.53,78835.2,0.0,-0.95521,3e-05,6.62806]
[1777890842632,41.53,78855.38,0.0,-0.95455,3e-05,6.70747]
[1777890843635,41.53,78865.16,0.0,-0.95424,3e-05,6.74594]
[1777890844371,41.53,78865.16,0.0,-0.95424,3e-05,6.74594]
[1777890844644,41.53,78872.15,0.0,-0.95401,3e-05,6.77326]
[1777890845655,41.53,78880.17,0.0,-0.95376,3e-05,6.80401]
[1777890846662,41.53,78882.67,0.0,-0.95368,3e-05,6.81329]
[1777890848409,41.53,78880.78,0.0,-0.95375,3e-05,6.80493]
[1777890848677,41.53,78875.91,0.0,-0.95391,3e-05,6.78528]
[1777890849684,41.52,78867.8,0.0,-0.95418,3e-05,6.75276]
[1777890850604,41.52,78867.8,0.0,-0.95418,3e-05,6.75276]
[1777890850691,41.52,78870.38,0.0,-0.9541,3e-05,6.76239]
[1777890852707,41.52,78891.16,0.0,-0.95342,3e-05,6.84507]
[1777890853713,41.52,78901.01,0.0,-0.95309,3e-05,6.88411]
[1777890854721,41.52,78896.6,0.0,-0.95324,3e-05,6.86584]
[1777890855728,41.52,78889.28,0.0,-0.95349,3e-05,6.83612]
[1777890856327,41.52,78889.28,0.0,-0.95349,3e-05,6.83612]
[1777890856735,41.52,78880.66,0.0,-0.95378,3e-05,6.80131]
[1777890857742,41.52,78869.63,0.0,-0.95415,3e-05,6.75703]
[1777890858342,41.52,78869.63,0.0,-0.95415,3e-05,6.75703]
[1777890858749,41.52,78867.26,0.0,-0.95423,3e-05,6.74689]
[1777890860347,41.52,78870.85,0.0,-0.95412,3e-05,6.76057]
[1777890860766,41.51,78870.8,0.0,-0.95412,3e-05,6.75969]
[1777890864793,41.51,78874.77,0.0,-0.95402,3e-05,6.77282]
[1777890865801,41.51,78882.05,0.0,-0.95378,3e-05,6.8013]
[1777890867815,41.51,78884.59,0.0,-0.9537,3e-05,6.81061]
[1777890868822,41.5,78892.45,0.0,-0.95344,3e-05,6.84209]
[1777890869829,41.5,78899.41,0.0,-0.95321,3e-05,6.86998]
[1777890870131,41.5,78899.41,0.0,-0.95321,3e-05,6.86998]
[1777890870383,41.5,78899.41,0.0,-0.95321,3e-05,6.86998]
[1777890870836,41.5,78907.16,0.0,-0.95295,3e-05,6.90109]
[1777890872346,41.5,78907.16,0.0,-0.95295,3e-05,6.90109]
[1777890872425,41.5,78909.65,0.0,-0.95289,3e-05,6.9077]
[1777890872850,41.5,78894.08,0.0,-0.95342,3e-05,6.84449]
[1777890873857,41.5,78891.21,0.0,-0.95351,3e-05,6.83275]
[1777890874864,41.5,78902.48,0.0,-0.95314,3e-05,6.87804]
[1777890875870,41.5,78907.87,0.0,-0.95296,3e-05,6.89961]
[1777890878331,41.5,78910.06,0.0,-0.95291,3e-05,6.90574]
[1777890880906,41.49,78920.27,0.0,-0.95259,3e-05,6.94351]
[1777890882340,41.49,78920.27,0.0,-0.95259,3e-05,6.94351]
[1777890882474,41.49,78920.27,0.0,-0.95259,3e-05,6.94351]
[1777890882575,41.49,78929.45,0.0,-0.95229,3e-05,6.98057]
[1777890882920,41.49,78934.84,0.0,-0.9521,3e-05,7.00218]
[1777890884361,41.49,78934.84,0.0,-0.9521,3e-05,7.00218]
[1777890884397,41.49,78937.52,0.0,-0.95202,3e-05,7.0127]
[1777890886948,41.48,78948.24,0.0,-0.95166,3e-05,7.05526]
[1777890888303,41.48,78948.24,0.0,-0.95166,3e-05,7.05526]
[1777890888392,41.47,78946.21,0.0,-0.95178,3e-05,7.04164]
[1777890888962,41.47,78940.11,0.0,-0.95199,3e-05,7.01612]
[1777890890339,41.47,78940.11,0.0,-0.95199,3e-05,7.01612]
[1777890892335,41.47,78937.04,0.0,-0.9521,3e-05,7.00264]
[1777890896011,41.46,78947.99,0.0,-0.95175,3e-05,7.04512]
[1777890898026,41.46,78952.02,0.0,-0.95162,3e-05,7.06063]
[1777890899243,41.46,78952.02,0.0,-0.95162,3e-05,7.06063]
[1777890899328,41.46,78945.61,0.0,-0.95184,3e-05,7.03375]
[1777890901047,41.46,78946.39,0.0,-0.95182,3e-05,7.03595]
[1777890903065,41.46,78961.63,0.0,-0.95131,3e-05,7.09767]
[1777890904071,41.45,78964.57,0.0,-0.95121,3e-05,7.10921]
[1777890905335,41.45,78964.57,0.0,-0.95121,3e-05,7.10921]
[1777890907329,41.45,78966.8,0.0,-0.95114,3e-05,7.11718]
[1777890907340,41.45,78960.66,0.0,-0.95136,3e-05,7.09118]
[1777890909327,41.45,78957.85,0.0,-0.95146,3e-05,7.079]
[1777890911121,41.45,78965.82,0.0,-0.9512,3e-05,7.1102]
[1777890912128,41.44,78963.3,0.0,-0.9513,3e-05,7.09917]
[1777890913333,41.44,78963.3,0.0,-0.9513,3e-05,7.09917]
[1777890913424,41.44,78956.92,0.0,-0.95152,3e-05,7.07226]
[1777890915329,41.44,78958.87,0.0,-0.95146,3e-05,7.07974]
[1777890915366,41.44,78958.53,0.0,-0.95148,3e-05,7.07777]
[1777890917163,41.44,78936.8,0.0,-0.95223,3e-05,6.98747]
[1777890918009,41.44,78936.8,0.0,-0.95223,3e-05,6.98747]
[1777890918173,41.44,78921.17,0.0,-0.95277,3e-05,6.92334]
[1777890919182,41.44,78928.89,0.0,-0.95251,3e-05,6.95445]
[1777890920192,41.44,78935.55,0.0,-0.95228,3e-05,6.98127]
[1777890921196,41.44,78941.57,0.0,-0.95208,3e-05,7.00549]
[1777890922032,41.44,78941.57,0.0,-0.95208,3e-05,7.00549]
[1777890922203,41.43,78943.89,0.0,-0.95201,3e-05,7.01455]
[1777890924216,41.43,78938.66,0.0,-0.95219,3e-05,6.99222]
[1777890927238,41.43,78946.96,0.0,-0.95192,3e-05,7.02491]
[1777890929251,41.43,78933.05,0.0,-0.9524,3e-05,6.96704]
[1777890930259,41.43,78928.86,0.0,-0.95255,3e-05,6.94957]
[1777890931266,41.43,78933.76,0.0,-0.95241,3e-05,6.96598]
[1777890932087,41.43,78933.76,0.0,-0.95241,3e-05,6.96598]
[1777890935294,41.42,78939.46,0.0,-0.95222,3e-05,6.98771]
[1777890936304,41.42,78950.12,0.0,-0.95186,3e-05,7.03098]
[1777890937310,41.42,78959.3,0.0,-0.95155,3e-05,7.06825]
[1777890938084,41.42,78959.3,0.0,-0.95155,3e-05,7.06825]
[1777890938317,41.42,78957.39,0.0,-0.95162,3e-05,7.05984]
[1777890940331,41.42,78962.23,0.0,-0.95146,3e-05,7.0787]
[1777890945367,41.41,78962.02,0.0,-0.95149,3e-05,7.07503]
[1777890947386,41.41,78948.33,0.0,-0.95198,3e-05,7.01764]
[1777890948390,41.41,78954.68,0.0,-0.95176,3e-05,7.04326]
[1777890949398,41.41,78963.46,0.0,-0.95146,3e-05,7.07893]
[1777890950381,41.41,78963.46,0.0,-0.95146,3e-05,7.07893]
[1777890950405,41.41,78965.21,0.0,-0.95141,3e-05,7.08559]
[1777890951412,41.41,78972.44,0.0,-0.95116,3e-05,7.11491]
[1777890953426,41.4,78973.19,0.0,-0.95115,3e-05,7.11677]
[1777890954433,41.4,78968.34,0.0,-0.95132,3e-05,7.0961]
[1777890955440,41.4,78963.07,0.0,-0.95151,3e-05,7.07376]
[1777890956127,41.4,78963.07,0.0,-0.95151,3e-05,7.07376]
[1777890956179,41.4,78963.07,0.0,-0.95151,3e-05,7.07376]
[1777890956328,41.4,78963.07,0.0,-0.95151,3e-05,7.07376]
[1777890956447,41.4,78955.27,0.0,-0.95178,3e-05,7.0411]
[1777890957454,41.4,78949.11,0.0,-0.952,3e-05,7.01531]
[1777890958576,41.4,78949.11,0.0,-0.952,3e-05,7.01531]
[1777890958678,41.4,78946.52,0.0,-0.95209,3e-05,7.00425]
[1777890959718,41.4,78946.52,0.0,-0.95209,3e-05,7.00425]
[1777890959741,41.4,78946.52,0.0,-0.95209,3e-05,7.00425]
[1777890959827,41.4,78946.52,0.0,-0.95209,3e-05,7.00425]
[1777890960580,41.4,78946.01,0.0,-0.95211,3e-05,7.00131]
[1777890960682,41.4,78949.69,0.0,-0.95199,3e-05,7.0164]
[1777890961482,41.4,78958.5,0.0,-0.95169,3e-05,7.05216]
[1777890962937,41.4,78958.5,0.0,-0.95169,3e-05,7.05216]
[1777890962489,41.39,78955.28,0.0,-0.9518,3e-05,7.03841]
[1777890962987,41.39,78955.28,0.0,-0.9518,3e-05,7.03841]
[1777890963081,41.39,78955.28,0.0,-0.9518,3e-05,7.03841]
[1777890964580,41.39,78953.64,0.0,-0.95186,3e-05,7.03119]
[1777890964588,41.39,78951.52,0.0,-0.95194,3e-05,7.02201]
[1777890966885,41.39,78952.85,0.0,-0.9519,3e-05,7.02701]
[1777890966921,41.39,78947.44,0.0,-0.95209,3e-05,7.00391]
[1777890966981,41.39,78947.44,0.0,-0.95209,3e-05,7.00391]
[1777890967026,41.39,78947.44,0.0,-0.95209,3e-05,7.00391]
[1777890967585,41.39,78947.44,0.0,-0.95209,3e-05,7.00391]
[1777890967606,41.39,78941.04,0.0,-0.95231,3e-05,6.97771]
[1777890968546,41.39,78922.94,0.0,-0.95293,3e-05,6.90354]
[1777890969546,41.39,78925.23,0.0,-0.95285,3e-05,6.91258]
[1777890973199,41.39,78928.34,0.0,-0.95276,3e-05,6.92437]
[1777890973233,41.39,78928.34,0.0,-0.95276,3e-05,6.92437]
[1777890973626,41.39,78928.34,0.0,-0.95276,3e-05,6.92437]
[1777890973852,41.39,78928.34,0.0,-0.95276,3e-05,6.92437]
[1777890976725,41.38,78931.87,0.0,-0.95265,3e-05,6.93776]
[1777890976734,41.38,78931.87,0.0,-0.95265,3e-05,6.93776]
[1777890976839,41.38,78931.87,0.0,-0.95265,3e-05,6.93776]
[1777890977602,41.38,78942.57,0.0,-0.95229,3e-05,6.98078]
[1777890978609,41.38,78947.55,0.0,-0.95212,3e-05,7.00081]
[1777890980623,41.38,78963.26,0.0,-0.95159,3e-05,7.06456]
[1777890981630,41.38,78969.31,0.0,-0.95138,3e-05,7.08908]
[1777890982637,41.38,78974.98,0.0,-0.95119,3e-05,7.11199]
[1777890984651,41.38,78970.13,0.0,-0.95137,3e-05,7.09074]
[1777890986665,41.37,78965.6,0.0,-0.95153,3e-05,7.07088]
[1777890987880,41.37,78958.23,0.0,-0.9518,3e-05,7.03941]
[1777890988678,41.37,78953.48,0.0,-0.95196,3e-05,7.01988]
[1777890989828,41.37,78953.48,0.0,-0.95196,3e-05,7.01988]
[1777890989856,41.37,78953.61,0.0,-0.95196,3e-05,7.01949]
[1777890990693,41.37,78948.62,0.0,-0.95214,3e-05,6.99901]
[1777890991700,41.37,78951.65,0.0,-0.95206,3e-05,7.00777]
[1777890993827,41.37,78953.35,0.0,-0.952,3e-05,7.01433]
[1777890993915,41.37,78955.8,0.0,-0.95192,3e-05,7.02352]
[1777890999175,41.36,78957.76,0.0,-0.95187,3e-05,7.02977]
[1777891004144,41.36,78955.13,0.0,-0.95199,3e-05,7.01628]
[1777891004192,41.36,78955.13,0.0,-0.95199,3e-05,7.01628]
[1777891004328,41.36,78955.13,0.0,-0.95199,3e-05,7.01628]
[1777891004792,41.35,78953.0,0.0,-0.95206,3e-05,7.00709]
[1777891008820,41.35,78948.85,0.0,-0.95222,3e-05,6.98836]
[1777891009035,41.35,78948.85,0.0,-0.95222,3e-05,6.98836]
[1777891009127,41.35,78948.85,0.0,-0.95222,3e-05,6.98836]
[1777891009829,41.35,78940.41,0.0,-0.95251,3e-05,6.95383]
[1777891011842,41.35,78935.64,0.0,-0.95268,3e-05,6.93361]
[1777891012952,41.35,78935.64,0.0,-0.95268,3e-05,6.93361]
[1777891015003,41.35,78933.65,0.0,-0.95275,3e-05,6.92484]
[1777891015871,41.35,78960.92,0.0,-0.95182,3e-05,7.0359]
[1777891016878,41.35,78967.7,0.0,-0.95159,3e-05,7.06402]
[1777891017885,41.35,78996.48,0.0,-0.95058,4e-05,7.1834]
[1777891018971,41.35,78996.48,0.0,-0.95058,4e-05,7.1834]
[1777891018892,41.35,79014.03,0.0,-0.94996,4e-05,7.25678]
[1777891019899,41.35,79015.23,0.0,-0.94993,4e-05,7.26125]
[1777891023966,41.35,78997.42,0.0,-0.95056,4e-05,7.18634]
[1777891024796,41.35,78997.42,0.0,-0.95056,4e-05,7.18634]
[1777891024967,41.35,78955.88,0.0,-0.952,3e-05,7.01415]
[1777891025293,41.35,78955.88,0.0,-0.952,3e-05,7.01415]
[1777891025974,41.35,78936.34,0.0,-0.95267,3e-05,6.93453]
[1777891026981,41.35,78936.96,0.0,-0.95265,3e-05,6.93711]
[1777891027493,41.35,78936.96,0.0,-0.95265,3e-05,6.93711]
[1777891027988,41.35,78941.04,0.0,-0.95251,3e-05,6.95395]
[1777891028373,41.35,78941.04,0.0,-0.95251,3e-05,6.95395]
[1777891034049,41.35,78941.85,0.0,-0.95248,3e-05,6.95764]
[1777891038077,41.35,78936.9,0.0,-0.95264,3e-05,6.93834]
[1777891039084,41.35,78932.77,0.0,-0.95277,3e-05,6.92177]
[1777891040092,41.35,78928.81,0.0,-0.95291,3e-05,6.90593]
[1777891042437,41.35,78930.07,0.0,-0.95286,3e-05,6.91137]
[1777891042458,41.35,78930.07,0.0,-0.95286,3e-05,6.91137]
[1777891042578,41.35,78930.07,0.0,-0.95286,3e-05,6.91137]
[1777891046132,41.35,78936.61,0.0,-0.95263,3e-05,6.93946]
[1777891047140,41.35,78941.68,0.0,-0.95245,3e-05,6.96042]
[1777891048147,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891049452,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891049513,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891049578,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891049915,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891050076,41.35,78947.25,0.0,-0.95226,3e-05,6.98343]
[1777891053017,41.36,78944.55,0.0,-0.95237,3e-05,6.96975]
[1777891053076,41.36,78944.55,0.0,-0.95237,3e-05,6.96975]
[1777891053038,41.36,78945.15,0.0,-0.95234,3e-05,6.97262]
[1777891053158,41.36,78945.15,0.0,-0.95234,3e-05,6.97262]
[1777891053434,41.36,78945.15,0.0,-0.95234,3e-05,6.97262]
[1777891053579,41.36,78945.15,0.0,-0.95234,3e-05,6.97262]
[1777891053625,41.36,78944.29,0.0,-0.95237,3e-05,6.9691]
[1777891057209,41.36,78939.39,0.0,-0.95253,3e-05,6.94995]
[1777891058987,41.36,78939.39,0.0,-0.95253,3e-05,6.94995]
[1777891059038,41.36,78939.39,0.0,-0.95253,3e-05,6.94995]
[1777891059077,41.36,78939.39,0.0,-0.95253,3e-05,6.94995]
[1777891059223,41.36,78930.74,0.0,-0.95282,3e-05,6.91521]
[1777891061237,41.36,78924.31,0.0,-0.95303,3e-05,6.8897]
[1777891062691,41.36,78924.31,0.0,-0.95303,3e-05,6.8897]
[1777891062738,41.36,78924.31,0.0,-0.95303,3e-05,6.8897]
[1777891062841,41.36,78924.31,0.0,-0.95303,3e-05,6.8897]
[1777891064768,41.36,78927.68,0.0,-0.95291,3e-05,6.90409]
[1777891064823,41.36,78927.68,0.0,-0.95291,3e-05,6.90409]
[1777891064829,41.36,78927.68,0.0,-0.95291,3e-05,6.90409]
[1777891064869,41.36,78927.98,0.0,-0.9529,3e-05,6.90563]
[1777891066450,41.36,78928.08,0.0,-0.9529,3e-05,6.90635]
[1777891066575,41.36,78928.08,0.0,-0.9529,3e-05,6.90635]
[1777891066663,41.36,78924.59,0.0,-0.95301,3e-05,6.89248]
[1777891067280,41.37,78939.59,0.0,-0.9525,3e-05,6.9539]
[1777891068287,41.37,78948.78,0.0,-0.95218,3e-05,6.99173]
[1777891069294,41.37,78948.49,0.0,-0.95219,3e-05,6.99072]
[1777891071434,41.37,78946.94,0.0,-0.95224,3e-05,6.98455]
[1777891071486,41.37,78946.94,0.0,-0.95224,3e-05,6.98455]
[1777891071578,41.37,78946.94,0.0,-0.95224,3e-05,6.98455]
[1777891072316,41.37,78940.16,0.0,-0.95247,3e-05,6.9572]
[1777891073323,41.37,78932.54,0.0,-0.95273,3e-05,6.92635]
[1777891074330,41.37,78932.88,0.0,-0.95271,3e-05,6.92801]
[1777891075173,41.37,78932.88,0.0,-0.95271,3e-05,6.92801]
[1777891075274,41.37,78932.88,0.0,-0.95271,3e-05,6.92801]
[1777891075333,41.37,78932.88,0.0,-0.95271,3e-05,6.92801]
[1777891078736,41.37,78930.56,0.0,-0.95279,3e-05,6.91942]
[1777891078775,41.37,78930.56,0.0,-0.95279,3e-05,6.91942]
[1777891078831,41.37,78930.56,0.0,-0.95279,3e-05,6.91942]
[1777891078891,41.37,78930.26,0.0,-0.95279,3e-05,6.91849]
[1777891081379,41.37,78919.04,0.0,-0.95317,3e-05,6.87381]
[1777891082386,41.37,78917.16,0.0,-0.95323,3e-05,6.86656]
[1777891085409,41.38,78924.82,0.0,-0.95296,3e-05,6.89873]
[1777891087199,41.38,78927.6,0.0,-0.95286,3e-05,6.91035]
[1777891087326,41.38,78927.6,0.0,-0.95286,3e-05,6.91035]
[1777891087435,41.38,78927.6,0.0,-0.95286,3e-05,6.91035]
[1777891089024,41.38,78927.83,0.0,-0.95285,3e-05,6.91158]
[1777891089079,41.38,78927.83,0.0,-0.95285,3e-05,6.91158]
[1777891092458,41.38,78921.32,0.0,-0.95306,3e-05,6.88661]
[1777891093725,41.38,78921.32,0.0,-0.95306,3e-05,6.88661]
[1777891093828,41.38,78921.32,0.0,-0.95306,3e-05,6.88661]
[1777891094077,41.38,78921.32,0.0,-0.95306,3e-05,6.88661]
[1777891095164,41.38,78924.95,0.0,-0.95293,3e-05,6.90197]
[1777891095217,41.38,78924.95,0.0,-0.95293,3e-05,6.90197]
[1777891095326,41.38,78924.95,0.0,-0.95293,3e-05,6.90197]
[1777891095479,41.38,78921.49,0.0,-0.95304,3e-05,6.88822]
[1777891099709,41.38,78922.42,0.0,-0.95301,3e-05,6.89294]
[1777891099785,41.38,78922.42,0.0,-0.95301,3e-05,6.89294]
[1777891099835,41.38,78922.42,0.0,-0.95301,3e-05,6.89294]
[1777891100747,41.39,78923.88,0.0,-0.95295,3e-05,6.89949]
[1777891100799,41.39,78923.88,0.0,-0.95295,3e-05,6.89949]
[1777891100828,41.39,78923.88,0.0,-0.95295,3e-05,6.89949]
[1777891100848,41.39,78922.87,0.0,-0.95298,3e-05,6.89538]
[1777891105134,41.39,78921.64,0.0,-0.95302,3e-05,6.89133]
[1777891105150,41.39,78921.64,0.0,-0.95302,3e-05,6.89133]
[1777891105327,41.39,78922.13,0.0,-0.953,3e-05,6.89363]
[1777891106645,41.39,78921.74,0.0,-0.95301,3e-05,6.89236]
[1777891106724,41.39,78921.74,0.0,-0.95301,3e-05,6.89236]
[1777891106828,41.39,78921.74,0.0,-0.95301,3e-05,6.89236]
[1777891106890,41.39,78920.5,0.0,-0.95305,3e-05,6.88765]
[1777891110200,41.39,78919.08,0.0,-0.95309,3e-05,6.88289]
[1777891110212,41.39,78919.08,0.0,-0.95309,3e-05,6.88289]
[1777891110332,41.39,78919.08,0.0,-0.95309,3e-05,6.88289]
[1777891112174,41.39,78918.1,0.0,-0.95314,3e-05,6.87641]
[1777891112249,41.39,78918.1,0.0,-0.95314,3e-05,6.87641]
[1777891112326,41.39,78918.1,0.0,-0.95314,3e-05,6.87641]
[1777891112599,41.39,78915.27,0.0,-0.95323,3e-05,6.86529]
[1777891113578,41.39,78915.27,0.0,-0.95323,3e-05,6.86529]
[1777891113825,41.39,78915.27,0.0,-0.95323,3e-05,6.86529]
[1777891113849,41.39,78913.86,0.0,-0.95327,3e-05,6.85997]
[1777891117826,41.4,78916.58,0.0,-0.95317,3e-05,6.87214]
[1777891117873,41.4,78916.58,0.0,-0.95317,3e-05,6.87214]
[1777891118078,41.4,78916.58,0.0,-0.95317,3e-05,6.87214]
[1777891120254,41.4,78915.14,0.0,-0.95321,3e-05,6.86744]
[1777891120304,41.4,78915.14,0.0,-0.95321,3e-05,6.86744]
[1777891120325,41.4,78915.14,0.0,-0.95321,3e-05,6.86744]
[1777891120655,41.4,78914.57,0.0,-0.95323,3e-05,6.86552]
[1777891124968,41.4,78914.93,0.0,-0.9532,3e-05,6.86816]
[1777891125013,41.4,78914.93,0.0,-0.9532,3e-05,6.86816]
[1777891125080,41.4,78914.93,0.0,-0.9532,3e-05,6.86816]
[1777891127149,41.4,78915.36,0.0,-0.95318,3e-05,6.87069]
[1777891127233,41.4,78914.43,0.0,-0.95321,3e-05,6.86732]
[1777891127325,41.4,78914.43,0.0,-0.95321,3e-05,6.86732]
[1777891127703,41.41,78914.3,0.0,-0.95321,3e-05,6.86719]
[1777891131731,41.41,78926.16,0.0,-0.9528,3e-05,6.91696]
[1777891132739,41.41,78942.35,0.0,-0.95224,3e-05,6.98331]
[1777891133746,41.41,78934.81,0.0,-0.9525,3e-05,6.95271]
[1777891134753,41.41,78928.22,0.0,-0.95272,3e-05,6.92611]
[1777891136643,41.41,78929.13,0.0,-0.95269,3e-05,6.9301]
[1777891136720,41.41,78929.13,0.0,-0.95269,3e-05,6.9301]
[1777891136829,41.41,78929.13,0.0,-0.95269,3e-05,6.9301]
[1777891137774,41.41,78923.26,0.0,-0.95288,3e-05,6.90681]
[1777891138434,41.41,78923.26,0.0,-0.95288,3e-05,6.90681]
[1777891138458,41.41,78923.26,0.0,-0.95288,3e-05,6.90681]
[1777891138576,41.41,78923.26,0.0,-0.95288,3e-05,6.90681]
[1777891138781,41.41,78922.0,0.0,-0.95292,3e-05,6.90201]
[1777891141629,41.41,78921.29,0.0,-0.95294,3e-05,6.89979]
[1777891141642,41.41,78921.29,0.0,-0.95294,3e-05,6.89979]
[1777891141830,41.41,78921.29,0.0,-0.95294,3e-05,6.89979]
[1777891142635,41.42,78920.92,0.0,-0.95295,3e-05,6.89861]
[1777891142680,41.42,78920.92,0.0,-0.95295,3e-05,6.89861]
[1777891142829,41.42,78920.92,0.0,-0.95295,3e-05,6.89861]
[1777891142930,41.42,78921.48,0.0,-0.95293,3e-05,6.90121]
[1777891146159,41.42,78921.22,0.0,-0.95293,3e-05,6.90081]
[1777891146225,41.42,78921.97,0.0,-0.9529,3e-05,6.90418]
[1777891146327,41.42,78921.97,0.0,-0.9529,3e-05,6.90418]
[1777891148253,41.42,78922.57,0.0,-0.95288,3e-05,6.90726]
[1777891148297,41.42,78922.57,0.0,-0.95288,3e-05,6.90726]
[1777891148325,41.42,78922.57,0.0,-0.95288,3e-05,6.90726]
[1777891148852,41.42,78922.38,0.0,-0.95288,3e-05,6.9068]
[1777891151071,41.42,78921.42,0.0,-0.95291,3e-05,6.90321]
[1777891151101,41.42,78921.42,0.0,-0.95291,3e-05,6.90321]
[1777891151202,41.42,78928.58,0.0,-0.95266,3e-05,6.93294]
[1777891151344,41.42,78928.58,0.0,-0.95266,3e-05,6.93294]
[1777891153887,41.42,78936.18,0.0,-0.9524,3e-05,6.96444]
[1777891155090,41.42,78936.18,0.0,-0.9524,3e-05,6.96444]
[1777891155204,41.42,78936.18,0.0,-0.9524,3e-05,6.96444]
[1777891155176,41.42,78936.82,0.0,-0.95237,3e-05,6.9675]
[1777891155325,41.42,78936.82,0.0,-0.95237,3e-05,6.9675]
[1777891155901,41.42,78936.15,0.0,-0.9524,3e-05,6.96477]
[1777891156637,41.42,78936.15,0.0,-0.9524,3e-05,6.96477]
[1777891156686,41.42,78936.15,0.0,-0.9524,3e-05,6.96477]
[1777891157237,41.42,78933.47,0.0,-0.95249,3e-05,6.95403]
[1777891157324,41.42,78933.47,0.0,-0.95249,3e-05,6.95403]
[1777891159929,41.43,78937.23,0.0,-0.95235,3e-05,6.97006]
[1777891160436,41.43,78937.23,0.0,-0.95235,3e-05,6.97006]
[1777891160582,41.43,78937.23,0.0,-0.95235,3e-05,6.97006]
[1777891160645,41.43,78937.23,0.0,-0.95235,3e-05,6.97006]
[1777891161943,41.43,78944.33,0.0,-0.95211,3e-05,6.99953]
[1777891162950,41.43,78948.6,0.0,-0.95196,3e-05,7.01722]
[1777891163957,41.43,78954.53,0.0,-0.95175,3e-05,7.04172]
[1777891164964,41.43,78965.86,0.0,-0.95136,3e-05,7.08851]
[1777891166978,41.43,78963.32,0.0,-0.95145,3e-05,7.07811]
[1777891167985,41.43,78958.3,0.0,-0.95162,3e-05,7.05743]
[1777891168992,41.43,78954.21,0.0,-0.95176,3e-05,7.04063]
[1777891171005,41.43,78960.4,0.0,-0.95157,3e-05,7.06307]
[1777891171355,41.43,78960.4,0.0,-0.95157,3e-05,7.06307]
[1777891171377,41.43,78960.4,0.0,-0.95157,3e-05,7.06307]
[1777891171575,41.43,78960.4,0.0,-0.95157,3e-05,7.06307]
[1777891173965,41.43,78962.63,0.0,-0.95149,3e-05,7.07233]
[1777891174017,41.43,78962.63,0.0,-0.95149,3e-05,7.07233]
[1777891174076,41.43,78962.63,0.0,-0.95149,3e-05,7.07233]
[1777891174177,41.43,78964.35,0.0,-0.95143,3e-05,7.07945]
[1777891175979,41.43,78967.31,0.0,-0.95133,3e-05,7.09167]
[1777891176058,41.43,78967.31,0.0,-0.95133,3e-05,7.09167]
[1777891176084,41.43,78967.31,0.0,-0.95133,3e-05,7.09167]
[1777891178060,41.43,78961.62,0.0,-0.95152,3e-05,7.06826]
[1777891179083,41.43,78961.62,0.0,-0.95152,3e-05,7.06826]
[1777891179135,41.43,78961.62,0.0,-0.95152,3e-05,7.06826]
[1777891179184,41.43,78956.99,0.0,-0.95168,3e-05,7.04925]
[1777891179326,41.43,78956.99,0.0,-0.95168,3e-05,7.04925]
[1777891183714,41.43,78959.85,0.0,-0.95158,3e-05,7.06134]
[1777891183725,41.43,78959.85,0.0,-0.95158,3e-05,7.06134]
[1777891183827,41.43,78959.85,0.0,-0.95158,3e-05,7.06134]
[1777891185428,41.43,78960.55,0.0,-0.95156,3e-05,7.06435]
[1777891185481,41.43,78960.55,0.0,-0.95156,3e-05,7.06435]
[1777891185577,41.43,78960.55,0.0,-0.95156,3e-05,7.06435]
[1777891186116,41.43,78960.89,0.0,-0.95154,3e-05,7.0658]
[1777891188282,41.43,78962.6,0.0,-0.95148,3e-05,7.07295]
[1777891188329,41.43,78962.6,0.0,-0.95148,3e-05,7.07295]
[1777891188351,41.43,78962.6,0.0,-0.95148,3e-05,7.07295]
[1777891189137,41.43,78957.83,0.0,-0.95165,3e-05,7.05335]
[1777891190686,41.43,78955.14,0.0,-0.95174,3e-05,7.04236]
[1777891190711,41.43,78955.14,0.0,-0.95174,3e-05,7.04236]
[1777891190827,41.43,78955.14,0.0,-0.95174,3e-05,7.04236]
[1777891191150,41.43,78954.8,0.0,-0.95175,3e-05,7.04105]
[1777891193165,41.43,78949.3,0.0,-0.95194,3e-05,7.01866]
[1777891194425,41.43,78949.19,0.0,-0.95194,3e-05,7.01834]
[1777891194494,41.43,78949.19,0.0,-0.95194,3e-05,7.01834]
[1777891194581,41.43,78949.19,0.0,-0.95194,3e-05,7.01834]
[1777891196205,41.43,78946.9,0.0,-0.95202,3e-05,7.00908]
[1777891196257,41.43,78946.14,0.0,-0.95204,3e-05,7.00612]
[1777891196326,41.43,78946.14,0.0,-0.95204,3e-05,7.00612]
[1777891197193,41.43,78941.61,0.0,-0.9522,3e-05,6.98772]
[1777891198201,41.43,78937.56,0.0,-0.95233,3e-05,6.97134]
[1777891198692,41.43,78937.56,0.0,-0.95233,3e-05,6.97134]
[1777891198735,41.43,78937.56,0.0,-0.95233,3e-05,6.97134]
[1777891198827,41.43,78937.56,0.0,-0.95233,3e-05,6.97134]
[1777891199208,41.43,78932.87,0.0,-0.95249,3e-05,6.95241]
[1777891201221,41.43,78928.47,0.0,-0.95264,3e-05,6.93496]
[1777891204243,41.44,78940.54,0.0,-0.95222,3e-05,6.98501]
[1777891205251,41.44,78953.12,0.0,-0.95179,3e-05,7.03675]
[1777891206057,41.44,78953.12,0.0,-0.95179,3e-05,7.03675]
[1777891206076,41.44,78953.12,0.0,-0.95179,3e-05,7.03675]
[1777891206258,41.44,78953.28,0.0,-0.95178,3e-05,7.03751]
[1777891206763,41.44,78953.28,0.0,-0.95178,3e-05,7.03751]
[1777891208892,41.44,78951.58,0.0,-0.95184,3e-05,7.03062]
[1777891208924,41.44,78951.58,0.0,-0.95184,3e-05,7.03062]
[1777891209080,41.44,78951.58,0.0,-0.95184,3e-05,7.03062]
[1777891209182,41.44,78953.29,0.0,-0.95178,3e-05,7.03785]
[1777891210256,41.44,78953.29,0.0,-0.95178,3e-05,7.03785]
[1777891210330,41.44,78953.54,0.0,-0.95177,3e-05,7.03888]
[1777891210357,41.44,78954.34,0.0,-0.95174,3e-05,7.04227]
[1777891212300,41.44,78961.0,0.0,-0.95151,3e-05,7.06985]
[1777891213527,41.44,78972.87,0.0,-0.9511,3e-05,7.11887]
[1777891214483,41.44,78988.59,0.0,-0.95055,4e-05,7.18416]
[1777891215346,41.44,78988.29,0.0,-0.95056,4e-05,7.18288]
[1777891216355,41.44,78986.68,0.0,-0.95062,4e-05,7.17605]
[1777891219375,41.44,78993.85,0.0,-0.95037,4e-05,7.20541]
[1777891223404,41.43,79004.03,0.0,-0.95002,4e-05,7.24724]
[1777891224412,41.43,79005.07,0.0,-0.94998,4e-05,7.25136]
[1777891225419,41.43,79012.9,0.0,-0.9497,4e-05,7.28395]
[1777891226426,41.43,79011.62,0.0,-0.94975,4e-05,7.27829]
[1777891228793,41.43,79012.33,0.0,-0.94973,4e-05,7.28099]
[1777891228828,41.43,79012.33,0.0,-0.94973,4e-05,7.28099]
[1777891230446,41.43,79008.47,0.0,-0.94987,4e-05,7.26426]
[1777891230453,41.43,79012.56,0.0,-0.94973,4e-05,7.28117]
[1777891231462,41.43,79012.56,0.0,-0.94973,4e-05,7.28117]
[1777891231508,41.43,79012.56,0.0,-0.94973,4e-05,7.28117]
[1777891231577,41.43,79012.56,0.0,-0.94973,4e-05,7.28117]
[1777891231678,41.43,79012.34,0.0,-0.94976,4e-05,7.27668]
[1777891234157,41.43,79012.31,0.0,-0.94976,4e-05,7.27628]
[1777891234235,41.43,79012.31,0.0,-0.94976,4e-05,7.27628]
[1777891234325,41.43,79012.0,0.0,-0.94978,4e-05,7.27471]
[1777891235490,41.43,79007.07,0.0,-0.94996,4e-05,7.25352]
[1777891237141,41.43,79007.07,0.0,-0.94996,4e-05,7.25352]
[1777891237245,41.43,79007.07,0.0,-0.94996,4e-05,7.25352]
[1777891237242,41.43,79000.01,0.0,-0.95021,4e-05,7.22376]
[1777891237327,41.43,79000.01,0.0,-0.95021,4e-05,7.22376]
[1777891237504,41.43,78998.85,0.0,-0.95025,4e-05,7.21873]
[1777891238568,41.43,78998.85,0.0,-0.95025,4e-05,7.21873]
[1777891238576,41.43,78998.85,0.0,-0.95025,4e-05,7.21873]
[1777891240179,41.43,78996.04,0.0,-0.95035,4e-05,7.20683]
[1777891241729,41.43,78998.03,0.0,-0.95028,4e-05,7.21483]
[1777891241780,41.43,78998.03,0.0,-0.95028,4e-05,7.21483]
[1777891241828,41.43,78998.03,0.0,-0.95028,4e-05,7.21483]
[1777891242307,41.43,78998.03,0.0,-0.95028,4e-05,7.21483]
[1777891241929,41.43,78996.53,0.0,-0.95034,4e-05,7.20841]
[1777891245772,41.42,78994.86,0.0,-0.9504,4e-05,7.20098]
[1777891245824,41.42,78994.86,0.0,-0.9504,4e-05,7.20098]
[1777891246077,41.42,78994.86,0.0,-0.9504,4e-05,7.20098]
[1777891246091,41.42,78995.53,0.0,-0.95038,4e-05,7.20363]
[1777891249167,41.42,78993.39,0.0,-0.95046,4e-05,7.19442]
[1777891249325,41.42,78993.39,0.0,-0.95046,4e-05,7.19442]
[1777891249268,41.42,78991.16,0.0,-0.95054,4e-05,7.185]
[1777891249415,41.42,78991.16,0.0,-0.95054,4e-05,7.185]
[1777891249577,41.42,78991.16,0.0,-0.95054,4e-05,7.185]
[1777891249588,41.42,78996.68,0.0,-0.95034,4e-05,7.20789]
[1777891250595,41.42,79003.72,0.0,-0.95009,4e-05,7.23715]
[1777891252026,41.42,79003.72,0.0,-0.95009,4e-05,7.23715]
[1777891252078,41.42,79003.72,0.0,-0.95009,4e-05,7.23715]
[1777891252092,41.42,79001.2,0.0,-0.95019,4e-05,7.22641]
[1777891253496,41.42,78999.95,0.0,-0.95023,4e-05,7.22101]
[1777891253579,41.42,78999.95,0.0,-0.95023,4e-05,7.22101]
[1777891253616,41.42,78998.43,0.0,-0.95029,4e-05,7.21449]
[1777891256637,41.42,78994.09,0.0,-0.95044,4e-05,7.19592]
[1777891257645,41.42,78994.09,0.0,-0.95044,4e-05,7.19592]
[1777891257688,41.42,78994.09,0.0,-0.95044,4e-05,7.19592]
[1777891257826,41.42,78994.09,0.0,-0.95044,4e-05,7.19592]
[1777891257851,41.42,78989.91,0.0,-0.95059,4e-05,7.17837]
[1777891260666,41.42,78985.15,0.0,-0.95076,4e-05,7.15827]
[1777891262683,41.42,78979.7,0.0,-0.95095,3e-05,7.13549]
[1777891264694,41.42,78986.53,0.0,-0.95071,4e-05,7.16375]
[1777891265636,41.42,78986.53,0.0,-0.95071,4e-05,7.16375]
[1777891265650,41.42,78986.53,0.0,-0.95071,4e-05,7.16375]
[1777891265827,41.42,78986.53,0.0,-0.95071,4e-05,7.16375]
[1777891265908,41.42,78985.78,0.0,-0.95074,4e-05,7.16054]
[1777891266708,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891267430,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891267574,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891267576,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891268023,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891268227,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891268324,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891268335,41.42,78974.49,0.0,-0.95114,3e-05,7.11363]
[1777891268253,41.42,78971.24,0.0,-0.95125,3e-05,7.10018]
[1777891269473,41.42,78971.12,0.0,-0.95125,3e-05,7.09969]
[1777891269577,41.42,78971.12,0.0,-0.95125,3e-05,7.09969]
[1777891269729,41.42,78971.61,0.0,-0.95124,3e-05,7.10173]
[1777891271743,41.42,78982.23,0.0,-0.95087,3e-05,7.14572]
[1777891272619,41.42,78982.23,0.0,-0.95087,3e-05,7.14572]
[1777891272829,41.42,78982.23,0.0,-0.95087,3e-05,7.14572]
[1777891272918,41.42,78982.23,0.0,-0.95087,3e-05,7.14572]
[1777891273075,41.42,78982.23,0.0,-0.95087,3e-05,7.14572]
[1777891273176,41.42,78985.59,0.0,-0.95075,4e-05,7.1596]
[1777891273758,41.42,78988.79,0.0,-0.95064,4e-05,7.17282]
[1777891274767,41.42,78993.72,0.0,-0.95047,4e-05,7.19324]
[1777891276181,41.42,78993.72,0.0,-0.95047,4e-05,7.19324]
[1777891276247,41.42,78993.72,0.0,-0.95047,4e-05,7.19324]
[1777891276324,41.42,78993.72,0.0,-0.95047,4e-05,7.19324]
[1777891276282,41.42,78995.75,0.0,-0.9504,4e-05,7.20156]
[1777891276652,41.42,78995.75,0.0,-0.9504,4e-05,7.20156]
[1777891277262,41.42,78995.75,0.0,-0.9504,4e-05,7.20156]
[1777891277299,41.42,78985.48,0.0,-0.95076,4e-05,7.15865]
[1777891277787,41.42,78959.01,0.0,-0.95168,3e-05,7.04911]
[1777891278794,41.42,78955.16,0.0,-0.95181,3e-05,7.03386]
[1777891279803,41.42,78951.03,0.0,-0.95194,3e-05,7.01751]
[1777891280545,41.42,78951.03,0.0,-0.95194,3e-05,7.01751]
[1777891280809,41.42,78947.61,0.0,-0.95205,3e-05,7.00412]
[1777891284837,41.42,78954.92,0.0,-0.95179,3e-05,7.03525]
[1777891286946,41.42,78956.86,0.0,-0.95173,3e-05,7.04333]
[1777891286955,41.42,78956.86,0.0,-0.95173,3e-05,7.04333]
[1777891287079,41.42,78956.86,0.0,-0.95173,3e-05,7.04333]
[1777891287181,41.42,78960.86,0.0,-0.95159,3e-05,7.05989]
[1777891289805,41.42,78961.42,0.0,-0.95157,3e-05,7.06233]
[1777891289808,41.42,78961.42,0.0,-0.95157,3e-05,7.06233]
[1777891289825,41.42,78961.42,0.0,-0.95157,3e-05,7.06233]
[1777891289872,41.43,78962.1,0.0,-0.95154,3e-05,7.0652]
[1777891292893,41.43,78972.73,0.0,-0.95119,3e-05,7.10604]
[1777891293900,41.43,78981.05,0.0,-0.9509,3e-05,7.14049]
[1777891294633,41.43,78981.05,0.0,-0.9509,3e-05,7.14049]
[1777891294826,41.43,78981.05,0.0,-0.9509,3e-05,7.14049]
[1777891294906,41.43,78983.63,0.0,-0.95081,3e-05,7.15113]
[1777891295629,41.43,78983.63,0.0,-0.95081,3e-05,7.15113]
[1777891297944,41.42,78985.35,0.0,-0.95075,4e-05,7.15811]
[1777891298046,41.42,78985.35,0.0,-0.95075,4e-05,7.15811]
[1777891298074,41.42,78985.35,0.0,-0.95075,4e-05,7.15811]
[1777891298147,41.42,78983.58,0.0,-0.95082,3e-05,7.15066]
[1777891301644,41.42,78982.3,0.0,-0.95086,3e-05,7.14506]
[1777891301651,41.42,78982.3,0.0,-0.95086,3e-05,7.14506]
[1777891301827,41.42,78982.3,0.0,-0.95086,3e-05,7.14506]
[1777891301965,41.42,78979.11,0.0,-0.95098,3e-05,7.13175]
[1777891304986,41.42,78976.33,0.0,-0.95108,3e-05,7.12008]
[1777891305795,41.42,78976.33,0.0,-0.95108,3e-05,7.12008]
[1777891305836,41.42,78976.33,0.0,-0.95108,3e-05,7.12008]
[1777891305915,41.42,78976.33,0.0,-0.95108,3e-05,7.12008]
[1777891306330,41.42,78976.33,0.0,-0.95108,3e-05,7.12008]
[1777891306374,41.42,78972.08,0.0,-0.95122,3e-05,7.10245]
[1777891306576,41.42,78972.08,0.0,-0.95122,3e-05,7.10245]
[1777891306778,41.42,78972.08,0.0,-0.95122,3e-05,7.10245]
[1777891306807,41.42,78972.08,0.0,-0.95122,3e-05,7.10245]
[1777891306826,41.42,78972.08,0.0,-0.95122,3e-05,7.10245]
[1777891307000,41.42,78967.27,0.0,-0.95139,3e-05,7.08257]
[1777891309018,41.42,78963.6,0.0,-0.95152,3e-05,7.06749]
[1777891311035,41.42,78961.2,0.0,-0.9516,3e-05,7.05769]
[1777891311963,41.42,78961.2,0.0,-0.9516,3e-05,7.05769]
[1777891312074,41.42,78961.2,0.0,-0.9516,3e-05,7.05769]
[1777891312175,41.42,78958.3,0.0,-0.9517,3e-05,7.04581]
[1777891313049,41.42,78954.41,0.0,-0.95183,3e-05,7.0299]
[1777891314037,41.42,78954.41,0.0,-0.95183,3e-05,7.0299]
[1777891314575,41.42,78954.03,0.0,-0.95184,3e-05,7.02843]
[1777891315063,41.42,78942.61,0.0,-0.95224,3e-05,6.98172]
[1777891316070,41.42,78940.16,0.0,-0.95232,3e-05,6.97188]
[1777891319091,41.43,78937.61,0.0,-0.9524,3e-05,6.96202]
[1777891321105,41.43,78931.05,0.0,-0.95262,3e-05,6.93568]
[1777891322112,41.43,78936.53,0.0,-0.95243,3e-05,6.95827]
[1777891323119,41.43,78943.48,0.0,-0.95219,3e-05,6.98687]
[1777891325156,41.43,78945.29,0.0,-0.95213,3e-05,6.99458]
[1777891327155,41.43,78942.9,0.0,-0.95221,3e-05,6.98509]
[1777891328161,41.43,78947.15,0.0,-0.95206,3e-05,7.00265]
[1777891330610,41.43,78948.19,0.0,-0.95202,3e-05,7.00716]
[1777891330745,41.43,78948.19,0.0,-0.95202,3e-05,7.00716]
[1777891330825,41.43,78948.19,0.0,-0.95202,3e-05,7.00716]
[1777891335210,41.43,78941.68,0.0,-0.95224,3e-05,6.98115]
[1777891336218,41.43,78936.33,0.0,-0.95242,3e-05,6.95946]
[1777891337225,41.43,78933.12,0.0,-0.95253,3e-05,6.94657]
[1777891338232,41.43,78937.0,0.0,-0.95239,3e-05,6.96261]
[1777891339860,41.43,78936.84,0.0,-0.9524,3e-05,6.96215]
[1777891339973,41.43,78936.84,0.0,-0.9524,3e-05,6.96215]
[1777891340077,41.43,78936.84,0.0,-0.9524,3e-05,6.96215]
[1777891342286,41.43,78933.1,0.0,-0.95252,3e-05,6.94745]
[1777891345307,41.44,78930.28,0.0,-0.95261,3e-05,6.93657]
[1777891348646,41.44,78930.11,0.0,-0.95261,3e-05,6.93655]
[1777891348728,41.44,78930.11,0.0,-0.95261,3e-05,6.93655]
[1777891348829,41.44,78930.11,0.0,-0.95261,3e-05,6.93655]
[1777891349335,41.44,78933.25,0.0,-0.9525,3e-05,6.94956]
[1777891351349,41.44,78930.01,0.0,-0.95263,3e-05,6.9336]
[1777891354370,41.44,78926.37,0.0,-0.95275,3e-05,6.91952]
[1777891355175,41.44,78926.37,0.0,-0.95275,3e-05,6.91952]
[1777891355219,41.44,78926.37,0.0,-0.95275,3e-05,6.91952]
[1777891355330,41.44,78926.37,0.0,-0.95275,3e-05,6.91952]
[1777891356383,41.44,78920.47,0.0,-0.95294,3e-05,6.89609]
[1777891357390,41.44,78918.28,0.0,-0.95301,3e-05,6.88749]
[1777891359405,41.44,78916.69,0.0,-0.95306,3e-05,6.88168]
[1777891362426,41.44,78919.39,0.0,-0.95296,3e-05,6.89361]
[1777891363433,41.45,78921.96,0.0,-0.95287,3e-05,6.90436]
[1777891364440,41.45,78925.01,0.0,-0.95277,3e-05,6.91706]
[1777891365447,41.45,78927.59,0.0,-0.95267,3e-05,6.92811]
[1777891367301,41.45,78927.59,0.0,-0.95267,3e-05,6.92811]
[1777891367327,41.45,78927.59,0.0,-0.95267,3e-05,6.92811]
[1777891367352,41.45,78927.59,0.0,-0.95267,3e-05,6.92811]
[1777891368199,41.45,78926.22,0.0,-0.95272,3e-05,6.9228]
[1777891368324,41.45,78926.22,0.0,-0.95272,3e-05,6.9228]
[1777891369476,41.45,78923.38,0.0,-0.95281,3e-05,6.91205]
[1777891372497,41.45,78925.97,0.0,-0.95271,3e-05,6.92341]
[1777891374513,41.45,78923.97,0.0,-0.95278,3e-05,6.91581]
[1777891376165,41.45,78923.97,0.0,-0.95278,3e-05,6.91581]
[1777891376327,41.45,78923.97,0.0,-0.95278,3e-05,6.91581]
[1777891376343,41.45,78923.97,0.0,-0.95278,3e-05,6.91581]
[1777891376428,41.45,78934.89,0.0,-0.9524,3e-05,6.96055]
[1777891376888,41.45,78934.89,0.0,-0.9524,3e-05,6.96055]
[1777891377077,41.45,78934.89,0.0,-0.9524,3e-05,6.96055]
[1777891377095,41.45,78933.6,0.0,-0.95245,3e-05,6.95549]
[1777891377534,41.45,78929.94,0.0,-0.95257,3e-05,6.94079]
[1777891380555,41.46,78927.37,0.0,-0.95265,3e-05,6.93106]
[1777891383251,41.46,78927.32,0.0,-0.95265,3e-05,6.93111]
[1777891383329,41.46,78927.32,0.0,-0.95265,3e-05,6.93111]
[1777891383413,41.46,78924.15,0.0,-0.95275,3e-05,6.91848]
[1777891383560,41.46,78924.15,0.0,-0.95275,3e-05,6.91848]
[1777891383576,41.46,78922.1,0.0,-0.95282,3e-05,6.91042]
[1777891385581,41.46,78920.98,0.0,-0.95286,3e-05,6.90616]
[1777891385662,41.46,78920.98,0.0,-0.95286,3e-05,6.90616]
[1777891385830,41.46,78920.98,0.0,-0.95286,3e-05,6.90616]
[1777891385931,41.46,78924.21,0.0,-0.95274,3e-05,6.91957]
[1777891386598,41.46,78926.21,0.0,-0.95267,3e-05,6.92798]
[1777891389619,41.46,78937.92,0.0,-0.95227,3e-05,6.97645]
[1777891390626,41.46,78941.9,0.0,-0.95213,3e-05,6.99289]
[1777891391633,41.46,78952.79,0.0,-0.95176,3e-05,7.03768]
[1777891392639,41.46,78961.81,0.0,-0.95145,3e-05,7.07486]
[1777891393647,41.46,78966.0,0.0,-0.9513,3e-05,7.09215]
[1777891396324,41.46,78964.15,0.0,-0.95136,3e-05,7.08449]
[1777891396376,41.46,78964.15,0.0,-0.95136,3e-05,7.08449]
[1777891396425,41.46,78964.14,0.0,-0.95136,3e-05,7.08445]
[1777891396576,41.46,78964.14,0.0,-0.95136,3e-05,7.08445]
[1777891396668,41.46,78964.45,0.0,-0.95135,3e-05,7.08572]
[1777891398682,41.46,78961.55,0.0,-0.95145,3e-05,7.07377]
[1777891401620,41.46,78960.54,0.0,-0.95149,3e-05,7.06964]
[1777891401622,41.46,78960.54,0.0,-0.95149,3e-05,7.06964]
[1777891401841,41.46,78960.54,0.0,-0.95149,3e-05,7.06964]
[1777891402711,41.46,78962.63,0.0,-0.95142,3e-05,7.0783]
[1777891403719,41.46,78972.28,0.0,-0.95108,3e-05,7.11815]
[1777891404726,41.46,78977.81,0.0,-0.95089,3e-05,7.14105]
[1777891405743,41.46,78977.81,0.0,-0.95089,3e-05,7.14105]
[1777891405780,41.46,78979.47,0.0,-0.95083,3e-05,7.14778]
[1777891407747,41.46,78973.97,0.0,-0.95103,3e-05,7.12479]
[1777891409232,41.46,78973.97,0.0,-0.95103,3e-05,7.12479]
[1777891409284,41.46,78973.97,0.0,-0.95103,3e-05,7.12479]
[1777891409329,41.46,78971.45,0.0,-0.95111,3e-05,7.1143]
[1777891409700,41.46,78971.45,0.0,-0.95111,3e-05,7.1143]
[1777891409761,41.46,78971.4,0.0,-0.95112,3e-05,7.11404]
[1777891411774,41.46,78975.27,0.0,-0.951,3e-05,7.12669]
[1777891412611,41.46,78975.27,0.0,-0.951,3e-05,7.12669]
[1777891412656,41.46,78975.27,0.0,-0.951,3e-05,7.12669]
[1777891412831,41.46,78975.27,0.0,-0.951,3e-05,7.12669]
[1777891413789,41.46,78977.63,0.0,-0.95092,3e-05,7.13632]
[1777891417672,41.46,78975.96,0.0,-0.95098,3e-05,7.12915]
[1777891417720,41.46,78975.96,0.0,-0.95098,3e-05,7.12915]
[1777891417832,41.46,78975.96,0.0,-0.95098,3e-05,7.12915]
[1777891421072,41.46,78976.34,0.0,-0.95097,3e-05,7.1305]
[1777891421098,41.46,78976.34,0.0,-0.95097,3e-05,7.1305]
[1777891421337,41.46,78976.34,0.0,-0.95097,3e-05,7.1305]
[1777891422852,41.46,78967.64,0.0,-0.95128,3e-05,7.09431]
[1777891424865,41.46,78967.49,0.0,-0.95128,3e-05,7.09367]
[1777891425645,41.46,78967.49,0.0,-0.95128,3e-05,7.09367]
[1777891425688,41.46,78967.49,0.0,-0.95128,3e-05,7.09367]
[1777891425829,41.46,78967.49,0.0,-0.95128,3e-05,7.09367]
[1777891425873,41.46,78963.91,0.0,-0.9514,3e-05,7.07888]
[1777891430908,41.46,78964.68,0.0,-0.95138,3e-05,7.08206]
[1777891434240,41.46,78963.35,0.0,-0.95142,3e-05,7.07656]
[1777891434331,41.46,78963.35,0.0,-0.95142,3e-05,7.07656]
[1777891434387,41.46,78963.35,0.0,-0.95142,3e-05,7.07656]
[1777891436539,41.46,78961.45,0.0,-0.95149,3e-05,7.06873]
[1777891436576,41.46,78961.45,0.0,-0.95149,3e-05,7.06873]
[1777891436950,41.46,78955.48,0.0,-0.9517,3e-05,7.04417]
[1777891437957,41.46,78953.25,0.0,-0.95177,3e-05,7.03505]
[1777891438964,41.46,78951.17,0.0,-0.95184,3e-05,7.02658]
[1777891439828,41.46,78951.17,0.0,-0.95184,3e-05,7.02658]
[1777891439971,41.46,78950.1,0.0,-0.95188,3e-05,7.02226]
[1777891441780,41.46,78949.6,0.0,-0.9519,3e-05,7.0203]
[1777891441827,41.46,78949.6,0.0,-0.9519,3e-05,7.0203]
[1777891441833,41.46,78949.6,0.0,-0.9519,3e-05,7.0203]
[1777891442610,41.46,78949.66,0.0,-0.95189,3e-05,7.02063]
[1777891442826,41.46,78949.66,0.0,-0.95189,3e-05,7.02063]
[1777891442992,41.46,78946.89,0.0,-0.95199,3e-05,7.00937]
[1777891447528,41.46,78947.39,0.0,-0.95197,3e-05,7.01175]
[1777891447576,41.46,78947.14,0.0,-0.95198,3e-05,7.01084]
[1777891447580,41.46,78947.14,0.0,-0.95198,3e-05,7.01084]
[1777891448958,41.46,78946.08,0.0,-0.95201,3e-05,7.00661]
[1777891449077,41.46,78946.08,0.0,-0.95201,3e-05,7.00661]
[1777891453067,41.46,78940.44,0.0,-0.9522,3e-05,6.98421]
[1777891454472,41.46,78940.44,0.0,-0.9522,3e-05,6.98421]
[1777891454560,41.46,78941.84,0.0,-0.95215,3e-05,6.99011]
[1777891454576,41.46,78941.84,0.0,-0.95215,3e-05,6.99011]
[1777891459897,41.46,78942.52,0.0,-0.95213,3e-05,6.99259]
[1777891459983,41.46,78942.52,0.0,-0.95213,3e-05,6.99259]
[1777891460077,41.46,78942.52,0.0,-0.95213,3e-05,6.99259]
[1777891461123,41.46,78938.26,0.0,-0.95228,3e-05,6.97436]
[1777891466160,41.46,78938.32,0.0,-0.95228,3e-05,6.97393]
[1777891467144,41.46,78938.32,0.0,-0.95228,3e-05,6.97393]
[1777891467192,41.46,78938.32,0.0,-0.95228,3e-05,6.97393]
[1777891467331,41.46,78938.32,0.0,-0.95228,3e-05,6.97393]
[1777891470188,41.46,78940.64,0.0,-0.95222,3e-05,6.98195]
[1777891472202,41.45,78938.41,0.0,-0.95232,3e-05,6.96889]
[1777891473383,41.45,78938.41,0.0,-0.95232,3e-05,6.96889]
[1777891473419,41.45,78938.41,0.0,-0.95232,3e-05,6.96889]
[1777891473580,41.45,78938.29,0.0,-0.95233,3e-05,6.96805]
[1777891477237,41.45,78933.08,0.0,-0.95252,3e-05,6.94542]
[1777891477773,41.45,78933.08,0.0,-0.95252,3e-05,6.94542]
[1777891477825,41.45,78933.08,0.0,-0.95252,3e-05,6.94542]
[1777891478081,41.45,78933.08,0.0,-0.95252,3e-05,6.94542]
[1777891481265,41.45,78928.32,0.0,-0.95269,3e-05,6.92482]
[1777891482272,41.45,78925.74,0.0,-0.95278,3e-05,6.91406]
[1777891482669,41.45,78925.74,0.0,-0.95278,3e-05,6.91406]
[1777891482721,41.45,78925.74,0.0,-0.95278,3e-05,6.91406]
[1777891482827,41.45,78925.74,0.0,-0.95278,3e-05,6.91406]
[1777891483280,41.45,78922.72,0.0,-0.95288,3e-05,6.90155]
[1777891486301,41.45,78919.42,0.0,-0.953,3e-05,6.88748]
[1777891491336,41.44,78920.06,0.0,-0.95298,3e-05,6.8896]
[1777891495237,41.45,78920.85,0.0,-0.95295,3e-05,6.89387]
[1777891495285,41.45,78920.85,0.0,-0.95295,3e-05,6.89387]
[1777891495325,41.45,78920.85,0.0,-0.95295,3e-05,6.89387]
[1777891495676,41.45,78920.11,0.0,-0.95297,3e-05,6.89122]
[1777891495716,41.45,78920.11,0.0,-0.95297,3e-05,6.89122]
[1777891496371,41.45,78920.39,0.0,-0.95296,3e-05,6.8927]
[1777891500821,41.45,78919.15,0.0,-0.95299,3e-05,6.88907]
[1777891500850,41.45,78919.15,0.0,-0.95299,3e-05,6.88907]
[1777891500875,41.45,78919.15,0.0,-0.95299,3e-05,6.88907]
[1777891502854,41.45,78922.08,0.0,-0.95288,3e-05,6.90164]
[1777891503074,41.45,78922.08,0.0,-0.95288,3e-05,6.90164]
[1777891508463,41.46,78921.32,0.0,-0.95289,3e-05,6.90058]
[1777891513499,41.46,78920.47,0.0,-0.9529,3e-05,6.89881]
[1777891515521,41.46,78919.94,0.0,-0.95292,3e-05,6.89699]
[1777891515566,41.46,78919.94,0.0,-0.95292,3e-05,6.89699]
[1777891515579,41.46,78919.94,0.0,-0.95292,3e-05,6.89699]
[1777891519133,41.46,78918.3,0.0,-0.95296,3e-05,6.89171]
[1777891519186,41.46,78918.3,0.0,-0.95296,3e-05,6.89171]
[1777891519328,41.46,78918.3,0.0,-0.95296,3e-05,6.89171]
[1777891519541,41.46,78918.41,0.0,-0.95296,3e-05,6.89251]
[1777891522974,41.47,78914.85,0.0,-0.95307,3e-05,6.87914]
[1777891523016,41.47,78914.85,0.0,-0.95307,3e-05,6.87914]
[1777891523076,41.47,78914.85,0.0,-0.95307,3e-05,6.87914]
[1777891525597,41.47,78902.34,0.0,-0.95348,3e-05,6.82969]
[1777891526593,41.47,78908.85,0.0,-0.95326,3e-05,6.85632]
[1777891527600,41.47,78909.62,0.0,-0.95323,3e-05,6.85929]
[1777891528121,41.47,78909.62,0.0,-0.95323,3e-05,6.85929]
[1777891528171,41.47,78909.62,0.0,-0.95323,3e-05,6.85929]
[1777891529619,41.47,78925.88,0.0,-0.95269,3e-05,6.92483]
[1777891529734,41.47,78925.88,0.0,-0.95269,3e-05,6.92483]
[1777891530625,41.47,78930.47,0.0,-0.95253,3e-05,6.94389]
[1777891531944,41.47,78930.47,0.0,-0.95253,3e-05,6.94389]
[1777891531997,41.47,78930.47,0.0,-0.95253,3e-05,6.94389]
[1777891532076,41.47,78930.47,0.0,-0.95253,3e-05,6.94389]
[1777891532130,41.47,78936.65,0.0,-0.95233,3e-05,6.96639]
[1777891535661,41.47,78930.71,0.0,-0.95253,3e-05,6.94286]
[1777891537430,41.47,78930.71,0.0,-0.95253,3e-05,6.94286]
[1777891537482,41.47,78930.71,0.0,-0.95253,3e-05,6.94286]
[1777891537574,41.47,78930.71,0.0,-0.95253,3e-05,6.94286]
[1777891538681,41.47,78943.36,0.0,-0.95209,3e-05,6.99548]
[1777891539689,41.47,78944.49,0.0,-0.95205,3e-05,7.00027]
[1777891541703,41.47,78952.59,0.0,-0.95177,3e-05,7.03363]
[1777891542710,41.48,78957.11,0.0,-0.95161,3e-05,7.05247]
[1777891544190,41.48,78957.11,0.0,-0.95161,3e-05,7.05247]
[1777891544239,41.48,78957.11,0.0,-0.95161,3e-05,7.05247]
[1777891544326,41.48,78957.11,0.0,-0.95161,3e-05,7.05247]
[1777891544871,41.48,78958.02,0.0,-0.95158,3e-05,7.05629]
[1777891549759,41.48,78965.9,0.0,-0.9513,3e-05,7.08919]
[1777891550766,41.48,78972.68,0.0,-0.95107,3e-05,7.11721]
[1777891551743,41.48,78972.68,0.0,-0.95107,3e-05,7.11721]
[1777891551821,41.48,78972.68,0.0,-0.95107,3e-05,7.11721]
[1777891551833,41.48,78972.68,0.0,-0.95107,3e-05,7.11721]
[1777891556581,41.47,78975.89,0.0,-0.95096,3e-05,7.12965]
[1777891556875,41.47,78971.43,0.0,-0.95112,3e-05,7.11069]
[1777891556976,41.47,78966.05,0.0,-0.95131,3e-05,7.08828]
[1777891558824,41.47,78966.18,0.0,-0.95131,3e-05,7.08829]
[1777891559831,41.47,78961.68,0.0,-0.95147,3e-05,7.06918]
[1777891564866,41.47,78962.83,0.0,-0.95145,3e-05,7.07133]
[1777891567748,41.46,78966.16,0.0,-0.95134,3e-05,7.08452]
[1777891567787,41.46,78966.16,0.0,-0.95134,3e-05,7.08452]
[1777891567826,41.46,78966.16,0.0,-0.95134,3e-05,7.08452]
[1777891567887,41.46,78968.05,0.0,-0.95128,3e-05,7.09233]
[1777891572923,41.46,78974.7,0.0,-0.95107,3e-05,7.11747]
[1777891574937,41.46,78982.58,0.0,-0.95079,3e-05,7.15001]
[1777891576951,41.46,78978.47,0.0,-0.95094,3e-05,7.13277]
[1777891577958,41.46,78973.06,0.0,-0.95113,3e-05,7.11031]
[1777891578965,41.46,78969.27,0.0,-0.95126,3e-05,7.09463]
[1777891579971,41.46,78973.58,0.0,-0.95111,3e-05,7.11186]
[1777891583955,41.45,78975.75,0.0,-0.95105,3e-05,7.11902]
[1777891584076,41.45,78975.75,0.0,-0.95105,3e-05,7.11902]
[1777891584101,41.45,78975.75,0.0,-0.95105,3e-05,7.11902]
[1777891584115,41.45,78976.09,0.0,-0.95105,3e-05,7.11981]
[1777891585443,41.45,78976.09,0.0,-0.95105,3e-05,7.11981]
[1777891585579,41.45,78976.09,0.0,-0.95105,3e-05,7.11981]
[1777891585653,41.45,78972.51,0.0,-0.95118,3e-05,7.10439]
[1777891591048,41.45,78975.31,0.0,-0.9511,3e-05,7.11259]
[1777891592778,41.45,78975.1,0.0,-0.95111,3e-05,7.11169]
[1777891592827,41.45,78975.1,0.0,-0.95111,3e-05,7.11169]
[1777891592827,41.45,78975.1,0.0,-0.95111,3e-05,7.11169]
[1777891593077,41.45,78975.1,0.0,-0.95111,3e-05,7.11169]
[1777891593179,41.45,78973.99,0.0,-0.95115,3e-05,7.10706]
[1777891594070,41.45,78967.1,0.0,-0.95139,3e-05,7.07858]
[1777891595077,41.45,78956.07,0.0,-0.95177,3e-05,7.03263]
[1777891596083,41.45,78942.11,0.0,-0.95226,3e-05,6.97495]
[1777891597091,41.45,78938.95,0.0,-0.95237,3e-05,6.96166]
[1777891599105,41.45,78925.42,0.0,-0.95283,3e-05,6.90586]
[1777891600112,41.45,78917.42,0.0,-0.95311,3e-05,6.87316]
[1777891601119,41.45,78916.99,0.0,-0.95312,3e-05,6.87122]
[1777891603133,41.44,78923.33,0.0,-0.95291,3e-05,6.8965]
[1777891604192,41.44,78923.33,0.0,-0.95291,3e-05,6.8965]
[1777891604245,41.44,78923.33,0.0,-0.95291,3e-05,6.8965]
[1777891604325,41.44,78923.33,0.0,-0.95291,3e-05,6.8965]
[1777891609175,41.44,78931.3,0.0,-0.95265,3e-05,6.92745]
[1777891614243,41.44,78932.32,0.0,-0.95262,3e-05,6.93167]
[1777891614286,41.44,78932.32,0.0,-0.95262,3e-05,6.93167]
[1777891614325,41.44,78932.32,0.0,-0.95262,3e-05,6.93167]
[1777891614345,41.44,78933.21,0.0,-0.95259,3e-05,6.93558]
[1777891620252,41.45,78929.25,0.0,-0.95271,3e-05,6.9212]
[1777891623602,41.45,78928.28,0.0,-0.95273,3e-05,6.91787]
[1777891623606,41.45,78928.28,0.0,-0.95273,3e-05,6.91787]
[1777891623703,41.45,78930.99,0.0,-0.95264,3e-05,6.9292]
[1777891623832,41.45,78930.99,0.0,-0.95264,3e-05,6.9292]
[1777891629315,41.45,78929.9,0.0,-0.95268,3e-05,6.92481]
[1777891632952,41.45,78930.2,0.0,-0.95267,3e-05,6.92524]
[1777891633071,41.45,78930.2,0.0,-0.95267,3e-05,6.92524]
[1777891633078,41.45,78930.2,0.0,-0.95267,3e-05,6.92524]
[1777891633343,41.45,78930.43,0.0,-0.95267,3e-05,6.92591]
[1777891638377,41.44,78930.14,0.0,-0.95269,3e-05,6.92341]
[1777891639132,41.44,78930.14,0.0,-0.95269,3e-05,6.92341]
[1777891639197,41.44,78930.14,0.0,-0.95269,3e-05,6.92341]
[1777891639334,41.44,78930.14,0.0,-0.95269,3e-05,6.92341]
[1777891639385,41.44,78929.27,0.0,-0.95272,3e-05,6.91961]
[1777891640392,41.44,78923.86,0.0,-0.9529,3e-05,6.89739]
[1777891641399,41.44,78918.21,0.0,-0.9531,3e-05,6.87428]
[1777891642406,41.44,78910.26,0.0,-0.95337,3e-05,6.84196]
[1777891643413,41.44,78906.0,0.0,-0.95351,3e-05,6.82465]
[1777891646434,41.44,78902.34,0.0,-0.95363,3e-05,6.80964]
[1777891650093,41.44,78903.17,0.0,-0.95361,3e-05,6.81274]
[1777891654615,41.44,78904.1,0.0,-0.9536,3e-05,6.81303]
[1777891654665,41.44,78904.1,0.0,-0.9536,3e-05,6.81303]
[1777891654717,41.44,78904.27,0.0,-0.9536,3e-05,6.81363]
[1777891655429,41.44,78904.27,0.0,-0.9536,3e-05,6.81363]
[1777891655497,41.44,78902.88,0.0,-0.95364,3e-05,6.80795]
[1777891656626,41.44,78902.88,0.0,-0.95364,3e-05,6.80795]
[1777891661871,41.44,78902.36,0.0,-0.95366,3e-05,6.80538]
[1777891661918,41.44,78902.36,0.0,-0.95366,3e-05,6.80538]
[1777891662077,41.44,78902.36,0.0,-0.95366,3e-05,6.80538]
[1777891662548,41.44,78902.01,0.0,-0.95368,3e-05,6.80391]
[1777891663557,41.44,78907.47,0.0,-0.95349,3e-05,6.82583]
[1777891667650,41.44,78904.28,0.0,-0.9536,3e-05,6.81268]
[1777891667697,41.44,78904.28,0.0,-0.9536,3e-05,6.81268]
[1777891667751,41.44,78902.74,0.0,-0.95366,3e-05,6.8064]
[1777891667826,41.44,78902.74,0.0,-0.95366,3e-05,6.8064]
[1777891672054,41.44,78904.35,0.0,-0.9536,3e-05,6.81262]
[1777891672077,41.44,78904.35,0.0,-0.9536,3e-05,6.81262]
[1777891672110,41.44,78904.35,0.0,-0.9536,3e-05,6.81262]
[1777891672619,41.44,78904.44,0.0,-0.9536,3e-05,6.81291]
[1777891675130,41.44,78901.83,0.0,-0.95369,3e-05,6.80225]
[1777891675182,41.44,78901.83,0.0,-0.95369,3e-05,6.80225]
[1777891675329,41.44,78901.83,0.0,-0.95369,3e-05,6.80225]
[1777891675427,41.44,78901.83,0.0,-0.95369,3e-05,6.80225]
[1777891675584,41.44,78901.83,0.0,-0.95369,3e-05,6.80225]
[1777891675640,41.44,78901.85,0.0,-0.95369,3e-05,6.80227]
[1777891680675,41.43,78900.66,0.0,-0.95373,3e-05,6.79717]
[1777891681464,41.43,78900.66,0.0,-0.95373,3e-05,6.79717]
[1777891681517,41.43,78900.66,0.0,-0.95373,3e-05,6.79717]
[1777891681577,41.43,78900.66,0.0,-0.95373,3e-05,6.79717]
[1777891681682,41.43,78900.89,0.0,-0.95373,3e-05,6.79804]
[1777891686131,41.43,78899.54,0.0,-0.95377,3e-05,6.79237]
[1777891686173,41.43,78899.54,0.0,-0.95377,3e-05,6.79237]
[1777891686325,41.43,78899.54,0.0,-0.95377,3e-05,6.79237]
[1777891686726,41.43,78900.35,0.0,-0.95375,3e-05,6.79556]
[1777891691761,41.43,78900.0,0.0,-0.95376,3e-05,6.79388]
[1777891693775,41.43,78909.43,0.0,-0.95345,3e-05,6.83174]
[1777891694782,41.43,78914.67,0.0,-0.95327,3e-05,6.85284]
[1777891695789,41.43,78916.86,0.0,-0.9532,3e-05,6.86158]
[1777891696224,41.43,78916.86,0.0,-0.9532,3e-05,6.86158]
[1777891696269,41.43,78916.86,0.0,-0.9532,3e-05,6.86158]
[1777891696330,41.43,78916.86,0.0,-0.9532,3e-05,6.86158]
[1777891696795,41.43,78917.45,0.0,-0.95318,3e-05,6.86382]
[1777891701423,41.43,78917.93,0.0,-0.95317,3e-05,6.86526]
[1777891701750,41.43,78922.66,0.0,-0.95301,3e-05,6.88408]
[1777891702404,41.43,78928.95,0.0,-0.9528,3e-05,6.90942]
[1777891703845,41.43,78932.88,0.0,-0.95267,3e-05,6.92516]
[1777891704852,41.43,78937.85,0.0,-0.9525,3e-05,6.94516]
[1777891705858,41.43,78941.59,0.0,-0.95238,3e-05,6.95987]
[1777891708482,41.43,78942.36,0.0,-0.95235,3e-05,6.9627]
[1777891708511,41.43,78942.36,0.0,-0.95235,3e-05,6.9627]
[1777891708577,41.43,78942.36,0.0,-0.95235,3e-05,6.9627]
[1777891708584,41.43,78943.86,0.0,-0.95231,3e-05,6.96851]
[1777891710894,41.42,78947.37,0.0,-0.95219,3e-05,6.98187]
[1777891715928,41.42,78949.13,0.0,-0.95217,3e-05,6.98417]
[1777891717885,41.42,78950.9,0.0,-0.95211,3e-05,6.99107]
[1777891717948,41.42,78961.23,0.0,-0.95176,3e-05,7.03346]
[1777891718955,41.42,78973.95,0.0,-0.95132,3e-05,7.08508]
[1777891719962,41.42,78977.63,0.0,-0.9512,3e-05,7.09978]
[1777891722983,41.41,78984.41,0.0,-0.95098,3e-05,7.1262]
[1777891725524,41.41,78985.2,0.0,-0.95095,3e-05,7.12947]
[1777891725528,41.41,78985.2,0.0,-0.95095,3e-05,7.12947]
[1777891725578,41.41,78985.2,0.0,-0.95095,3e-05,7.12947]
[1777891725625,41.41,78985.09,0.0,-0.95095,3e-05,7.129]
[1777891726003,41.41,78988.6,0.0,-0.95084,4e-05,7.14298]
[1777891728020,41.4,78997.13,0.0,-0.9506,4e-05,7.17121]
[1777891730032,41.4,79001.19,0.0,-0.95044,4e-05,7.19052]
[1777891731040,41.41,79005.38,0.0,-0.95025,4e-05,7.21183]
[1777891734061,41.42,79011.81,0.0,-0.94998,4e-05,7.24363]
[1777891735068,41.42,79014.32,0.0,-0.94992,4e-05,7.25147]
[1777891738088,41.4,79006.46,0.0,-0.95027,4e-05,7.21031]
[1777891739096,41.39,79001.07,0.0,-0.95048,4e-05,7.18577]
[1777891740110,41.39,79010.94,0.0,-0.95013,4e-05,7.22683]
[1777891741114,41.39,79021.05,0.0,-0.94977,4e-05,7.26898]
[1777891742121,41.39,79024.88,0.0,-0.94964,4e-05,7.28478]
[1777891744845,41.39,79024.79,0.0,-0.94964,4e-05,7.28465]
[1777891744986,41.39,79024.47,0.0,-0.94965,4e-05,7.28355]
[1777891745082,41.39,79024.47,0.0,-0.94965,4e-05,7.28355]
[1777891745142,41.39,79024.33,0.0,-0.94965,4e-05,7.28321]
[1777891747156,41.4,79030.73,0.0,-0.94942,4e-05,7.31064]
[1777891748163,41.4,79047.7,0.0,-0.94881,4e-05,7.38257]
[1777891749170,41.4,79053.44,0.0,-0.9486,4e-05,7.40701]
[1777891750177,41.4,79049.06,0.0,-0.94876,4e-05,7.38844]
[1777891751184,41.4,79036.73,0.0,-0.9492,4e-05,7.33632]
[1777891752191,41.4,79033.93,0.0,-0.9493,4e-05,7.32464]
[1777891753199,41.4,79024.77,0.0,-0.94963,4e-05,7.28622]
[1777891754206,41.4,79021.25,0.0,-0.94975,4e-05,7.27165]
[1777891758974,41.39,79021.9,0.0,-0.94974,4e-05,7.27303]
[1777891759025,41.39,79021.9,0.0,-0.94974,4e-05,7.27303]
[1777891759077,41.39,79021.9,0.0,-0.94974,4e-05,7.27303]
[1777891759245,41.39,79020.86,0.0,-0.94978,4e-05,7.26833]
[1777891764282,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765246,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765325,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765330,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765755,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765832,41.4,79025.04,0.0,-0.94962,4e-05,7.2866]
[1777891765873,41.4,79026.06,0.0,-0.94958,4e-05,7.29111]
[1777891771448,41.4,79024.82,0.0,-0.94962,4e-05,7.28693]
[1777891771480,41.4,79024.82,0.0,-0.94962,4e-05,7.28693]
[1777891771580,41.4,79024.82,0.0,-0.94962,4e-05,7.28693]
[1777891771677,41.4,79026.18,0.0,-0.94959,4e-05,7.28958]
[1777891775564,41.4,79026.58,0.0,-0.94957,4e-05,7.29189]
[1777891775576,41.4,79026.58,0.0,-0.94957,4e-05,7.29189]
[1777891775615,41.4,79026.58,0.0,-0.94957,4e-05,7.29189]
[1777891775665,41.4,79027.39,0.0,-0.94954,4e-05,7.29551]
[1777891776317,41.4,79027.39,0.0,-0.94954,4e-05,7.29551]
[1777891776325,41.4,79027.39,0.0,-0.94954,4e-05,7.29551]
[1777891776370,41.4,79028.41,0.0,-0.9495,4e-05,7.30001]
[1777891777377,41.4,79035.09,0.0,-0.94926,4e-05,7.32837]
[1777891778384,41.4,79042.29,0.0,-0.949,4e-05,7.35895]
[1777891779391,41.4,79047.04,0.0,-0.94883,4e-05,7.37917]
[1777891780398,41.4,79051.41,0.0,-0.94867,4e-05,7.39778]
[1777891783419,41.4,79045.84,0.0,-0.94887,4e-05,7.37431]
[1777891785791,41.4,79048.2,0.0,-0.94878,4e-05,7.3844]
[1777891785828,41.4,79048.2,0.0,-0.94878,4e-05,7.3844]
[1777891785890,41.4,79048.11,0.0,-0.94879,4e-05,7.38409]
[1777891785912,41.4,79048.11,0.0,-0.94879,4e-05,7.38409]
[1777891786805,41.4,79048.11,0.0,-0.94879,4e-05,7.38409]
[1777891786829,41.4,79048.11,0.0,-0.94879,4e-05,7.38409]
[1777891786865,41.4,79049.03,0.0,-0.94875,4e-05,7.38806]
[1777891788454,41.4,79053.39,0.0,-0.94859,4e-05,7.4067]
[1777891790447,41.4,79055.89,0.0,-0.9485,4e-05,7.41736]
[1777891790513,41.4,79055.89,0.0,-0.9485,4e-05,7.41736]
[1777891790575,41.4,79055.89,0.0,-0.9485,4e-05,7.41736]
[1777891790615,41.4,79057.03,0.0,-0.94846,4e-05,7.42223]
[1777891793490,41.4,79061.07,0.0,-0.94831,4e-05,7.43945]
[1777891796899,41.4,79060.39,0.0,-0.94834,4e-05,7.43652]
[1777891796510,41.4,79054.63,0.0,-0.94855,4e-05,7.41199]
[1777891797077,41.4,79054.63,0.0,-0.94855,4e-05,7.41199]
[1777891797137,41.4,79054.63,0.0,-0.94855,4e-05,7.41199]
[1777891797517,41.4,79052.8,0.0,-0.94861,4e-05,7.40424]
[1777891797991,41.4,79052.8,0.0,-0.94861,4e-05,7.40424]
[1777891798075,41.4,79052.8,0.0,-0.94861,4e-05,7.40424]
[1777891798523,41.4,79050.81,0.0,-0.94869,4e-05,7.39583]
[1777891799530,41.4,79055.95,0.0,-0.9485,4e-05,7.41771]
[1777891800538,41.4,79060.4,0.0,-0.94834,4e-05,7.43665]
[1777891801711,41.4,79060.4,0.0,-0.94834,4e-05,7.43665]
[1777891801827,41.4,79060.4,0.0,-0.94834,4e-05,7.43665]
[1777891801753,41.4,79063.91,0.0,-0.94821,4e-05,7.45159]
[1777891801925,41.4,79063.91,0.0,-0.94821,4e-05,7.45159]
[1777891802075,41.4,79063.91,0.0,-0.94821,4e-05,7.45159]
[1777891802552,41.4,79063.56,0.0,-0.94822,4e-05,7.45005]
[1777891803559,41.4,79060.36,0.0,-0.94834,4e-05,7.43636]
[1777891805573,41.4,79056.64,0.0,-0.94848,4e-05,7.42048]
[1777891806375,41.4,79056.64,0.0,-0.94848,4e-05,7.42048]
[1777891806427,41.4,79056.64,0.0,-0.94848,4e-05,7.42048]
[1777891806577,41.4,79056.64,0.0,-0.94848,4e-05,7.42048]
[1777891806580,41.4,79053.3,0.0,-0.9486,4e-05,7.40628]
[1777891810608,41.4,79056.7,0.0,-0.94847,4e-05,7.42078]
[1777891811080,41.4,79056.7,0.0,-0.94847,4e-05,7.42078]
[1777891811236,41.4,79056.7,0.0,-0.94847,4e-05,7.42078]
[1777891811324,41.4,79056.7,0.0,-0.94847,4e-05,7.42078]
[1777891811615,41.4,79056.2,0.0,-0.94849,4e-05,7.41865]
[1777891812622,41.4,79051.23,0.0,-0.94867,4e-05,7.39752]
[1777891813629,41.4,79047.16,0.0,-0.94882,4e-05,7.38028]
[1777891814407,41.4,79047.16,0.0,-0.94882,4e-05,7.38028]
[1777891814430,41.4,79047.16,0.0,-0.94882,4e-05,7.38028]
[1777891814576,41.4,79047.16,0.0,-0.94882,4e-05,7.38028]
[1777891814636,41.4,79044.78,0.0,-0.9489,4e-05,7.37025]
[1777891815643,41.4,79041.65,0.0,-0.94902,4e-05,7.35707]
[1777891818958,41.4,79039.57,0.0,-0.94909,4e-05,7.34854]
[1777891819010,41.4,79039.57,0.0,-0.94909,4e-05,7.34854]
[1777891819074,41.4,79039.57,0.0,-0.94909,4e-05,7.34854]
[1777891819670,41.4,79038.59,0.0,-0.94912,4e-05,7.3445]
[1777891823700,41.4,79034.33,0.0,-0.94927,4e-05,7.32696]
[1777891825771,41.4,79034.96,0.0,-0.94925,4e-05,7.32975]
[1777891825826,41.4,79034.96,0.0,-0.94925,4e-05,7.32975]
[1777891825932,41.4,79037.14,0.0,-0.94917,4e-05,7.33908]
[1777891830149,41.41,79037.13,0.0,-0.94917,4e-05,7.33949]
[1777891830196,41.41,79037.13,0.0,-0.94917,4e-05,7.33949]
[1777891830334,41.41,79037.13,0.0,-0.94917,4e-05,7.33949]
[1777891830749,41.41,79036.34,0.0,-0.94919,4e-05,7.33627]
[1777891833043,41.41,79036.17,0.0,-0.94922,4e-05,7.33247]
[1777891833074,41.41,79036.17,0.0,-0.94922,4e-05,7.33247]
[1777891833770,41.41,79038.5,0.0,-0.94913,4e-05,7.34243]
[1777891837356,41.41,79037.98,0.0,-0.94915,4e-05,7.34052]
[1777891837408,41.41,79037.98,0.0,-0.94915,4e-05,7.34052]
[1777891837575,41.41,79037.98,0.0,-0.94915,4e-05,7.34052]
[1777891837798,41.41,79036.43,0.0,-0.9492,4e-05,7.33408]
[1777891842841,41.41,79036.11,0.0,-0.94921,4e-05,7.3333]
[1777891843357,41.41,79036.11,0.0,-0.94921,4e-05,7.3333]
[1777891843409,41.41,79036.11,0.0,-0.94921,4e-05,7.3333]
[1777891843574,41.41,79036.11,0.0,-0.94921,4e-05,7.3333]
[1777891843848,41.41,79034.12,0.0,-0.94928,4e-05,7.32501]
[1777891848883,41.41,79036.87,0.0,-0.94918,4e-05,7.33723]
[1777891849270,41.41,79036.87,0.0,-0.94918,4e-05,7.33723]
[1777891849325,41.41,79036.87,0.0,-0.94918,4e-05,7.33723]
[1777891849325,41.41,79036.87,0.0,-0.94918,4e-05,7.33723]
[1777891849890,41.41,79038.73,0.0,-0.94911,4e-05,7.3452]
[1777891854925,41.41,79040.18,0.0,-0.94905,4e-05,7.35179]
[1777891855008,41.41,79040.18,0.0,-0.94905,4e-05,7.35179]
[1777891855014,41.41,79040.18,0.0,-0.94905,4e-05,7.35179]
[1777891855074,41.41,79040.18,0.0,-0.94905,4e-05,7.35179]
[1777891855932,41.41,79044.67,0.0,-0.94889,4e-05,7.37088]
[1777891856939,41.41,79040.95,0.0,-0.94902,4e-05,7.35522]
[1777891857946,41.41,79037.62,0.0,-0.94914,4e-05,7.34119]
[1777891863222,41.41,79038.49,0.0,-0.94911,4e-05,7.34522]
[1777891863274,41.41,79038.49,0.0,-0.94911,4e-05,7.34522]
[1777891863325,41.41,79038.49,0.0,-0.94911,4e-05,7.34522]
[1777891863354,41.41,79037.82,0.0,-0.94913,4e-05,7.34257]
[1777891863988,41.41,79035.14,0.0,-0.94923,4e-05,7.33125]
[1777891868749,41.41,79036.79,0.0,-0.94916,4e-05,7.33861]
[1777891868793,41.41,79036.79,0.0,-0.94916,4e-05,7.33861]
[1777891868851,41.41,79037.16,0.0,-0.94915,4e-05,7.34027]
[1777891872331,41.41,79038.72,0.0,-0.94909,4e-05,7.34711]
[1777891873053,41.41,79041.27,0.0,-0.949,4e-05,7.35805]
[1777891874060,41.41,79047.56,0.0,-0.94877,4e-05,7.38475]
[1777891875067,41.41,79050.99,0.0,-0.94865,4e-05,7.39932]
[1777891876324,41.41,79050.99,0.0,-0.94865,4e-05,7.39932]
[1777891876367,41.41,79051.95,0.0,-0.94861,4e-05,7.40339]
[1777891879096,41.41,79057.92,0.0,-0.9484,4e-05,7.42875]
[1777891880104,41.41,79062.26,0.0,-0.94824,4e-05,7.44719]
[1777891881111,41.41,79067.62,0.0,-0.94804,4e-05,7.46998]
[1777891886146,41.41,79069.91,0.0,-0.94798,4e-05,7.47721]
[1777891889167,41.41,79073.66,0.0,-0.94785,4e-05,7.49289]
[1777891891182,41.41,79067.51,0.0,-0.9481,4e-05,7.463]
[1777891892189,41.41,79062.53,0.0,-0.94828,4e-05,7.44167]
[1777891896218,41.41,79065.39,0.0,-0.94818,4e-05,7.45368]
[1777891901253,41.41,79065.29,0.0,-0.94818,4e-05,7.45287]
[1777891903395,41.41,79067.33,0.0,-0.94811,4e-05,7.46144]
[1777891909313,41.41,79066.05,0.0,-0.94816,4e-05,7.45553]
[1777891912335,41.41,79063.74,0.0,-0.94825,4e-05,7.44548]
[1777891913181,41.41,79063.74,0.0,-0.94825,4e-05,7.44548]
[1777891913858,41.41,79063.74,0.0,-0.94825,4e-05,7.44548]
[1777891913905,41.41,79074.44,0.0,-0.94786,4e-05,7.49112]
[1777891914349,41.4,79080.3,0.0,-0.94764,4e-05,7.51609]
[1777891915356,41.4,79073.12,0.0,-0.94791,4e-05,7.48519]
[1777891916904,41.4,79073.12,0.0,-0.94791,4e-05,7.48519]
[1777891916956,41.4,79072.67,0.0,-0.94792,4e-05,7.48315]
[1777891918378,41.4,79069.52,0.0,-0.94804,4e-05,7.46947]
[1777891919385,41.4,79066.4,0.0,-0.94816,4e-05,7.45606]
[1777891920392,41.4,79050.93,0.0,-0.94872,4e-05,7.39018]
[1777891921399,41.4,79046.8,0.0,-0.94887,4e-05,7.37271]
[1777891922406,41.4,79041.3,0.0,-0.94907,4e-05,7.3495]
[1777891923415,41.4,79034.34,0.0,-0.94932,4e-05,7.32021]
[1777891924420,41.4,79031.53,0.0,-0.94941,4e-05,7.30851]
[1777891927818,41.4,79030.37,0.0,-0.94945,4e-05,7.30397]
[1777891927831,41.4,79030.37,0.0,-0.94945,4e-05,7.30397]
[1777891927866,41.4,79030.37,0.0,-0.94945,4e-05,7.30397]
[1777891929455,41.41,79027.74,0.0,-0.94954,4e-05,7.2934]
[1777891930462,41.41,79024.76,0.0,-0.94965,4e-05,7.28105]
[1777891931564,41.41,79024.76,0.0,-0.94965,4e-05,7.28105]
[1777891931580,41.41,79024.76,0.0,-0.94965,4e-05,7.28105]
[1777891933076,41.41,79023.54,0.0,-0.94969,4e-05,7.27633]
[1777891933483,41.41,79023.23,0.0,-0.9497,4e-05,7.27523]
[1777891938518,41.41,79021.69,0.0,-0.94974,4e-05,7.26979]
[1777891939750,41.41,79021.69,0.0,-0.94974,4e-05,7.26979]
[1777891939802,41.41,79021.69,0.0,-0.94974,4e-05,7.26979]
[1777891939832,41.41,79021.69,0.0,-0.94974,4e-05,7.26979]
[1777891945567,41.41,79021.29,0.0,-0.94975,4e-05,7.26945]
[1777891947035,41.41,79021.29,0.0,-0.94975,4e-05,7.26945]
[1777891947056,41.41,79021.29,0.0,-0.94975,4e-05,7.26945]
[1777891947077,41.41,79021.96,0.0,-0.94972,4e-05,7.27245]
[1777891950602,41.41,79018.89,0.0,-0.94982,4e-05,7.2603]
[1777891951608,41.41,79014.96,0.0,-0.94998,4e-05,7.24073]
[1777891954631,41.42,79018.13,0.0,-0.94986,4e-05,7.25472]
[1777891956181,41.42,79018.25,0.0,-0.94986,4e-05,7.25543]
[1777891956229,41.42,79018.25,0.0,-0.94986,4e-05,7.25543]
[1777891956332,41.42,79018.25,0.0,-0.94986,4e-05,7.25543]
[1777891961679,41.42,79017.97,0.0,-0.94986,4e-05,7.25551]
[1777891966714,41.42,79018.69,0.0,-0.94982,4e-05,7.25955]
[1777891969735,41.42,79022.55,0.0,-0.94968,4e-05,7.27636]
[1777891970785,41.42,79022.55,0.0,-0.94968,4e-05,7.27636]
[1777891970824,41.42,79022.55,0.0,-0.94968,4e-05,7.27636]
[1777891971083,41.42,79022.55,0.0,-0.94968,4e-05,7.27636]
[1777891970926,41.42,79025.91,0.0,-0.94956,4e-05,7.29065]
[1777891976784,41.42,79027.52,0.0,-0.94949,4e-05,7.29829]
[1777891979804,41.43,79029.83,0.0,-0.94941,4e-05,7.30844]
[1777891980812,41.43,79032.31,0.0,-0.94932,4e-05,7.31902]
[1777891981819,41.43,79035.48,0.0,-0.9492,4e-05,7.3325]
[1777891982826,41.43,79032.74,0.0,-0.9493,4e-05,7.32103]
[1777891983572,41.43,79032.74,0.0,-0.9493,4e-05,7.32103]
[1777891983638,41.43,79032.74,0.0,-0.9493,4e-05,7.32103]
[1777891983828,41.43,79032.74,0.0,-0.9493,4e-05,7.32103]
[1777891984520,41.43,79031.26,0.0,-0.94935,4e-05,7.3149]
[1777891984577,41.43,79031.26,0.0,-0.94935,4e-05,7.3149]
[1777891984839,41.43,79027.51,0.0,-0.94948,4e-05,7.29923]
[1777891985847,41.43,79024.01,0.0,-0.94961,4e-05,7.28466]
[1777891986854,41.43,79021.47,0.0,-0.9497,4e-05,7.27417]
[1777891988798,41.43,79021.07,0.0,-0.94971,4e-05,7.27268]
[1777891988826,41.43,79021.07,0.0,-0.94971,4e-05,7.27268]
[1777891988844,41.43,79021.07,0.0,-0.94971,4e-05,7.27268]
[1777891989092,41.43,79021.07,0.0,-0.94971,4e-05,7.27268]
[1777891989328,41.43,79022.36,0.0,-0.94966,4e-05,7.2783]
[1777891994910,41.43,79021.76,0.0,-0.94967,4e-05,7.27698]
[1777891999490,41.43,79020.32,0.0,-0.94972,4e-05,7.27179]
[1777891999542,41.43,79020.32,0.0,-0.94972,4e-05,7.27179]
[1777891999576,41.43,79020.32,0.0,-0.94972,4e-05,7.27179]
[1777892001959,41.43,79023.53,0.0,-0.9496,4e-05,7.28592]
[1777892002966,41.43,79026.29,0.0,-0.9495,4e-05,7.29772]
[1777892004610,41.43,79027.79,0.0,-0.94944,4e-05,7.30422]
[1777892004660,41.43,79027.79,0.0,-0.94944,4e-05,7.30422]
[1777892004827,41.43,79027.79,0.0,-0.94944,4e-05,7.30422]
[1777892010016,41.44,79028.5,0.0,-0.94941,4e-05,7.30823]
[1777892014047,41.44,79024.73,0.0,-0.94956,4e-05,7.28976]
[1777892015053,41.44,79020.29,0.0,-0.94971,4e-05,7.27129]
[1777892015945,41.44,79020.29,0.0,-0.94971,4e-05,7.27129]
[1777892016006,41.44,79020.29,0.0,-0.94971,4e-05,7.27129]
[1777892016081,41.44,79020.29,0.0,-0.94971,4e-05,7.27129]
[1777892020731,41.44,79018.58,0.0,-0.94976,4e-05,7.26529]
[1777892020776,41.44,79018.58,0.0,-0.94976,4e-05,7.26529]
[1777892020831,41.44,79018.58,0.0,-0.94976,4e-05,7.26529]
[1777892022929,41.44,79019.72,0.0,-0.94972,4e-05,7.27057]
[1777892023079,41.44,79019.72,0.0,-0.94972,4e-05,7.27057]
[1777892027137,41.44,79015.26,0.0,-0.94987,4e-05,7.2531]
[1777892028143,41.45,79018.13,0.0,-0.94976,4e-05,7.26538]
[1777892028776,41.45,79018.13,0.0,-0.94976,4e-05,7.26538]
[1777892028820,41.45,79018.13,0.0,-0.94976,4e-05,7.26538]
[1777892028827,41.45,79018.13,0.0,-0.94976,4e-05,7.26538]
[1777892034186,41.45,79020.42,0.0,-0.94967,4e-05,7.2765]
[1777892038214,41.45,79017.25,0.0,-0.94977,4e-05,7.26437]
[1777892039817,41.45,79017.25,0.0,-0.94977,4e-05,7.26437]
[1777892039827,41.45,79017.25,0.0,-0.94977,4e-05,7.26437]
[1777892039898,41.45,79017.25,0.0,-0.94977,4e-05,7.26437]
[1777892043514,41.45,79017.82,0.0,-0.94974,4e-05,7.26777]
[1777892043580,41.45,79017.82,0.0,-0.94974,4e-05,7.26777]
[1777892043616,41.45,79020.82,0.0,-0.94963,4e-05,7.28062]
[1777892047528,41.45,79021.42,0.0,-0.94961,4e-05,7.28383]
[1777892047580,41.45,79021.42,0.0,-0.94961,4e-05,7.28383]
[1777892048540,41.46,79021.1,0.0,-0.94962,4e-05,7.28271]
[1777892048578,41.46,79021.1,0.0,-0.94962,4e-05,7.28271]
[1777892053661,41.46,79020.4,0.0,-0.94963,4e-05,7.28089]
[1777892053750,41.46,79020.4,0.0,-0.94963,4e-05,7.28089]
[1777892053825,41.46,79020.4,0.0,-0.94963,4e-05,7.28089]
[1777892062387,41.46,79018.77,0.0,-0.94967,4e-05,7.27638]
[1777892065931,41.46,79018.26,0.0,-0.94968,4e-05,7.27472]
[1777892065980,41.46,79018.26,0.0,-0.94968,4e-05,7.27472]
[1777892066075,41.46,79018.26,0.0,-0.94968,4e-05,7.27472]
[1777892070445,41.47,79012.49,0.0,-0.94987,4e-05,7.25201]
[1777892071451,41.47,79014.45,0.0,-0.94982,4e-05,7.25721]
[1777892073118,41.47,79014.45,0.0,-0.94982,4e-05,7.25721]
[1777892073170,41.47,79014.45,0.0,-0.94982,4e-05,7.25721]
[1777892073324,41.47,79015.34,0.0,-0.94979,4e-05,7.2612]
[1777892073465,41.47,79013.28,0.0,-0.94986,4e-05,7.25283]
[1777892075478,41.47,79009.99,0.0,-0.94997,4e-05,7.23961]
[1777892078996,41.47,79009.83,0.0,-0.94997,4e-05,7.23953]
[1777892079087,41.47,79009.83,0.0,-0.94997,4e-05,7.23953]
[1777892080029,41.47,79009.27,0.0,-0.94999,4e-05,7.23749]
[1777892080083,41.47,79009.27,0.0,-0.94999,4e-05,7.23749]
[1777892080513,41.47,79007.1,0.0,-0.95006,4e-05,7.229]
[1777892083069,41.47,79007.58,0.0,-0.95004,4e-05,7.23132]
[1777892083096,41.47,78996.3,0.0,-0.95044,4e-05,7.18456]
[1777892083371,41.47,78996.3,0.0,-0.95044,4e-05,7.18456]
[1777892083551,41.47,78968.6,0.0,-0.95141,3e-05,7.0697]
[1777892084556,41.47,78952.55,0.0,-0.95196,3e-05,7.00374]
[1777892085563,41.47,78951.77,0.0,-0.95199,3e-05,7.00064]
[1777892086640,41.47,78951.77,0.0,-0.95199,3e-05,7.00064]
[1777892089592,41.47,78945.38,0.0,-0.95222,3e-05,6.97304]
[1777892090598,41.47,78934.97,0.0,-0.95258,3e-05,6.93023]
[1777892091605,41.47,78933.41,0.0,-0.95263,3e-05,6.9236]
[1777892095633,41.47,78925.59,0.0,-0.95291,3e-05,6.8908]
[1777892100669,41.46,78926.5,0.0,-0.95288,3e-05,6.89346]
[1777892101675,41.46,78919.52,0.0,-0.95312,3e-05,6.86497]
[1777892103689,41.46,78917.73,0.0,-0.95318,3e-05,6.85741]
[1777892105703,41.46,78926.38,0.0,-0.95289,3e-05,6.89216]
[1777892106711,41.46,78932.65,0.0,-0.95268,3e-05,6.91742]
[1777892109732,41.46,78925.04,0.0,-0.95295,3e-05,6.88578]
[1777892110738,41.46,78915.34,0.0,-0.95328,3e-05,6.84634]
[1777892112072,41.46,78915.34,0.0,-0.95328,3e-05,6.84634]
[1777892112104,41.46,78915.34,0.0,-0.95328,3e-05,6.84634]
[1777892112173,41.46,78913.74,0.0,-0.95333,3e-05,6.83975]
[1777892112325,41.46,78913.74,0.0,-0.95333,3e-05,6.83975]
[1777892113760,41.46,78923.47,0.0,-0.95301,3e-05,6.87885]
[1777892114540,41.46,78923.47,0.0,-0.95301,3e-05,6.87885]
[1777892114551,41.46,78923.47,0.0,-0.95301,3e-05,6.87885]
[1777892114576,41.46,78923.47,0.0,-0.95301,3e-05,6.87885]
[1777892118163,41.46,78925.02,0.0,-0.95296,3e-05,6.88457]
[1777892118215,41.46,78925.02,0.0,-0.95296,3e-05,6.88457]
[1777892118184,41.46,78925.23,0.0,-0.95295,3e-05,6.88523]
[1777892118327,41.46,78925.23,0.0,-0.95295,3e-05,6.88523]
[1777892118795,41.46,78925.24,0.0,-0.95295,3e-05,6.88508]
[1777892123830,41.46,78925.66,0.0,-0.95295,3e-05,6.88579]
[1777892125844,41.45,78920.86,0.0,-0.95311,3e-05,6.86597]
[1777892127287,41.45,78917.71,0.0,-0.95322,3e-05,6.85307]
[1777892127325,41.45,78917.71,0.0,-0.95322,3e-05,6.85307]
[1777892127340,41.45,78917.71,0.0,-0.95322,3e-05,6.85307]
[1777892127858,41.45,78921.95,0.0,-0.95308,3e-05,6.87008]
[1777892130879,41.45,78927.56,0.0,-0.95289,3e-05,6.89231]
[1777892131886,41.45,78933.04,0.0,-0.95273,3e-05,6.91115]
[1777892132893,41.45,78942.25,0.0,-0.95242,3e-05,6.94841]
[1777892133900,41.45,78946.22,0.0,-0.95229,3e-05,6.96432]
[1777892135914,41.45,78950.09,0.0,-0.95216,3e-05,6.97949]
[1777892136667,41.45,78950.09,0.0,-0.95216,3e-05,6.97949]
[1777892136924,41.45,78929.4,0.0,-0.95287,3e-05,6.89484]
[1777892137931,41.45,78909.57,0.0,-0.95354,3e-05,6.81444]
[1777892138940,41.45,78902.74,0.0,-0.95377,3e-05,6.78688]
[1777892140535,41.45,78901.36,0.0,-0.95381,3e-05,6.7813]
[1777892144801,41.45,78897.93,0.0,-0.95393,3e-05,6.76743]
[1777892144828,41.45,78897.93,0.0,-0.95393,3e-05,6.76743]
[1777892144868,41.45,78897.93,0.0,-0.95393,3e-05,6.76743]
[1777892144980,41.45,78898.53,0.0,-0.95391,3e-05,6.76982]
[1777892148117,41.45,78897.81,0.0,-0.95393,3e-05,6.76688]
[1777892148152,41.45,78887.19,0.0,-0.95428,3e-05,6.72435]
[1777892149008,41.45,78880.49,0.0,-0.9545,3e-05,6.69766]
[1777892150015,41.45,78886.48,0.0,-0.95431,3e-05,6.72164]
[1777892151996,41.45,78889.75,0.0,-0.9542,3e-05,6.73475]
[1777892153831,41.45,78884.22,0.0,-0.95438,3e-05,6.71271]
[1777892154043,41.45,78888.02,0.0,-0.95425,3e-05,6.72794]
[1777892155832,41.45,78887.81,0.0,-0.95426,3e-05,6.72713]
[1777892159081,41.45,78897.15,0.0,-0.95395,3e-05,6.76459]
[1777892160112,41.45,78897.15,0.0,-0.95395,3e-05,6.76459]
[1777892160250,41.45,78897.15,0.0,-0.95395,3e-05,6.76459]
[1777892160327,41.45,78897.12,0.0,-0.95395,3e-05,6.76443]
[1777892163704,41.45,78896.51,0.0,-0.95397,3e-05,6.76188]
[1777892163757,41.45,78896.51,0.0,-0.95397,3e-05,6.76188]
[1777892163829,41.45,78896.51,0.0,-0.95397,3e-05,6.76188]
[1777892164116,41.45,78895.09,0.0,-0.95402,3e-05,6.75615]
[1777892166130,41.45,78890.41,0.0,-0.95418,3e-05,6.73737]
[1777892166621,41.45,78890.41,0.0,-0.95418,3e-05,6.73737]
[1777892166665,41.45,78890.41,0.0,-0.95418,3e-05,6.73737]
[1777892166827,41.45,78890.41,0.0,-0.95418,3e-05,6.73737]
[1777892170105,41.45,78888.93,0.0,-0.95423,3e-05,6.73148]
[1777892170108,41.45,78888.93,0.0,-0.95423,3e-05,6.73148]
[1777892170158,41.45,78889.6,0.0,-0.9542,3e-05,6.73417]
[1777892170326,41.45,78889.6,0.0,-0.9542,3e-05,6.73417]
[1777892172684,41.45,78889.46,0.0,-0.95421,3e-05,6.73363]
[1777892172736,41.45,78889.46,0.0,-0.95421,3e-05,6.73363]
[1777892172826,41.45,78889.46,0.0,-0.95421,3e-05,6.73363]
[1777892178217,41.45,78891.0,0.0,-0.95416,3e-05,6.73977]
[1777892178378,41.45,78891.0,0.0,-0.95416,3e-05,6.73977]
[1777892178431,41.45,78891.0,0.0,-0.95416,3e-05,6.73977]
[1777892178576,41.45,78891.0,0.0,-0.95416,3e-05,6.73977]
[1777892179223,41.45,78891.3,0.0,-0.95415,3e-05,6.74097]
[1777892180169,41.45,78891.3,0.0,-0.95415,3e-05,6.74097]
[1777892180217,41.45,78891.3,0.0,-0.95415,3e-05,6.74097]
[1777892180326,41.45,78891.61,0.0,-0.95414,3e-05,6.7422]
[1777892183252,41.45,78878.1,0.0,-0.95458,3e-05,6.68826]
[1777892184259,41.45,78869.91,0.0,-0.95485,3e-05,6.65572]
[1777892185266,41.45,78867.28,0.0,-0.95494,3e-05,6.64536]
[1777892186273,41.45,78878.54,0.0,-0.95457,3e-05,6.69022]
[1777892187280,41.45,78885.36,0.0,-0.95434,3e-05,6.71755]
[1777892188126,41.45,78885.36,0.0,-0.95434,3e-05,6.71755]
[1777892188176,41.45,78885.36,0.0,-0.95434,3e-05,6.71755]
[1777892188330,41.45,78889.36,0.0,-0.95421,3e-05,6.73361]
[1777892189294,41.45,78884.49,0.0,-0.95437,3e-05,6.71418]
[1777892192265,41.45,78883.29,0.0,-0.95443,3e-05,6.70626]
[1777892192314,41.45,78882.85,0.0,-0.95444,3e-05,6.70454]
[1777892192345,41.45,78882.85,0.0,-0.95444,3e-05,6.70454]
[1777892192577,41.45,78882.85,0.0,-0.95444,3e-05,6.70454]
[1777892193322,41.45,78882.62,0.0,-0.95445,3e-05,6.70367]
[1777892194482,41.45,78881.44,0.0,-0.95449,3e-05,6.69902]
[1777892194534,41.45,78881.44,0.0,-0.95449,3e-05,6.69902]
[1777892194577,41.45,78881.44,0.0,-0.95449,3e-05,6.69902]
[1777892200012,41.45,78878.74,0.0,-0.95457,3e-05,6.68854]
[1777892200060,41.45,78878.74,0.0,-0.95457,3e-05,6.68854]
[1777892200076,41.45,78878.74,0.0,-0.95457,3e-05,6.68854]
[1777892200161,41.45,78878.62,0.0,-0.95458,3e-05,6.68823]
[1777892202650,41.45,78877.65,0.0,-0.95461,3e-05,6.68454]
[1777892202664,41.45,78877.65,0.0,-0.95461,3e-05,6.68454]
[1777892202827,41.45,78877.65,0.0,-0.95461,3e-05,6.68454]
[1777892202928,41.45,78871.41,0.0,-0.95481,3e-05,6.65983]
[1777892204399,41.45,78862.86,0.0,-0.95509,3e-05,6.62624]
[1777892205406,41.45,78858.37,0.0,-0.95523,3e-05,6.60868]
[1777892206414,41.45,78850.87,0.0,-0.95548,3e-05,6.5791]
[1777892207421,41.45,78853.51,0.0,-0.95539,3e-05,6.58999]
[1777892208921,41.45,78853.51,0.0,-0.95539,3e-05,6.58999]
[1777892209003,41.45,78853.51,0.0,-0.95539,3e-05,6.58999]
[1777892209076,41.45,78853.51,0.0,-0.95539,3e-05,6.58999]
[1777892209433,41.45,78851.94,0.0,-0.95543,3e-05,6.58406]
[1777892213051,41.46,78849.49,0.0,-0.95551,3e-05,6.57519]
[1777892213099,41.46,78849.49,0.0,-0.95551,3e-05,6.57519]
[1777892214788,41.46,78849.66,0.0,-0.9555,3e-05,6.57613]
[1777892217724,41.46,78849.83,0.0,-0.95549,3e-05,6.5779]
[1777892217775,41.46,78849.83,0.0,-0.95549,3e-05,6.5779]
[1777892217826,41.46,78849.83,0.0,-0.95549,3e-05,6.5779]
[1777892217927,41.46,78857.33,0.0,-0.95524,3e-05,6.60774]
[1777892218499,41.46,78858.75,0.0,-0.95519,3e-05,6.61358]
[1777892221706,41.46,78856.83,0.0,-0.95525,3e-05,6.60643]
[1777892221721,41.46,78856.83,0.0,-0.95525,3e-05,6.60643]
[1777892221826,41.46,78856.83,0.0,-0.95525,3e-05,6.60643]
[1777892223534,41.46,78863.8,0.0,-0.95502,3e-05,6.6346]
[1777892224541,41.46,78867.52,0.0,-0.9549,3e-05,6.64951]
[1777892225549,41.46,78856.91,0.0,-0.95524,3e-05,6.60768]
[1777892226556,41.46,78853.53,0.0,-0.95535,3e-05,6.59456]
[1777892229086,41.46,78851.07,0.0,-0.95543,3e-05,6.5851]
[1777892229179,41.46,78851.07,0.0,-0.95543,3e-05,6.5851]
[1777892229331,41.46,78851.07,0.0,-0.95543,3e-05,6.5851]
[1777892229280,41.46,78848.13,0.0,-0.95552,3e-05,6.57379]
[1777892232598,41.47,78843.65,0.0,-0.95565,3e-05,6.55728]
[1777892235619,41.47,78837.78,0.0,-0.95584,3e-05,6.53519]
[1777892237633,41.47,78844.4,0.0,-0.95562,3e-05,6.56185]
[1777892241730,41.47,78843.61,0.0,-0.95563,3e-05,6.55964]
[1777892241782,41.47,78843.61,0.0,-0.95563,3e-05,6.55964]
[1777892241828,41.47,78843.61,0.0,-0.95563,3e-05,6.55964]
[1777892241830,41.47,78842.3,0.0,-0.95567,3e-05,6.55481]
[1777892246034,41.47,78844.37,0.0,-0.9556,3e-05,6.56394]
[1777892246079,41.47,78844.37,0.0,-0.9556,3e-05,6.56394]
[1777892246082,41.47,78844.37,0.0,-0.9556,3e-05,6.56394]
[1777892246127,41.48,78843.52,0.0,-0.95562,3e-05,6.56091]
[1777892247390,41.48,78844.51,0.0,-0.95559,3e-05,6.56512]
[1777892247577,41.48,78844.51,0.0,-0.95559,3e-05,6.56512]
[1777892247703,41.48,78849.51,0.0,-0.95542,3e-05,6.58511]
[1777892249717,41.48,78854.57,0.0,-0.95526,3e-05,6.60562]
[1777892250723,41.48,78859.77,0.0,-0.95508,3e-05,6.62641]
[1777892251731,41.48,78863.07,0.0,-0.95499,3e-05,6.63653]
[1777892252675,41.48,78863.07,0.0,-0.95499,3e-05,6.63653]
[1777892252721,41.48,78863.07,0.0,-0.95499,3e-05,6.63653]
[1777892252829,41.48,78863.07,0.0,-0.95499,3e-05,6.63653]
[1777892252929,41.48,78863.33,0.0,-0.95498,3e-05,6.63776]
[1777892258779,41.48,78864.03,0.0,-0.95495,3e-05,6.64165]
[1777892260953,41.48,78863.53,0.0,-0.95497,3e-05,6.63985]
[1777892260995,41.48,78863.53,0.0,-0.95497,3e-05,6.63985]
[1777892261082,41.48,78863.53,0.0,-0.95497,3e-05,6.63985]
[1777892261097,41.48,78863.92,0.0,-0.95495,3e-05,6.64158]
[1777892266836,41.48,78865.7,0.0,-0.95489,3e-05,6.64964]
[1777892269857,41.49,78872.83,0.0,-0.95465,3e-05,6.67841]
[1777892270865,41.49,78880.86,0.0,-0.95438,3e-05,6.71048]
[1777892271872,41.49,78883.6,0.0,-0.95429,3e-05,6.72147]
[1777892273701,41.49,78884.77,0.0,-0.95425,3e-05,6.72618]
[1777892273753,41.49,78884.77,0.0,-0.95425,3e-05,6.72618]
[1777892273837,41.49,78884.77,0.0,-0.95425,3e-05,6.72618]
[1777892273886,41.49,78884.86,0.0,-0.95425,3e-05,6.72658]
[1777892278929,41.49,78886.84,0.0,-0.95418,3e-05,6.73461]
[1777892278940,41.49,78886.84,0.0,-0.95418,3e-05,6.73461]
[1777892279078,41.49,78886.84,0.0,-0.95418,3e-05,6.73461]
[1777892279171,41.49,78887.31,0.0,-0.95417,3e-05,6.73651]
[1777892284963,41.49,78888.58,0.0,-0.95412,3e-05,6.74165]
[1777892288281,41.49,78891.0,0.0,-0.95404,3e-05,6.75133]
[1777892288326,41.49,78891.0,0.0,-0.95404,3e-05,6.75133]
[1777892288328,41.49,78891.0,0.0,-0.95404,3e-05,6.75133]
[1777892288426,41.49,78891.03,0.0,-0.95404,3e-05,6.75144]
[1777892291964,41.49,78890.78,0.0,-0.95405,3e-05,6.75041]
[1777892292083,41.49,78890.78,0.0,-0.95405,3e-05,6.75041]
[1777892292184,41.49,78889.42,0.0,-0.9541,3e-05,6.74496]
[1777892298054,41.49,78889.43,0.0,-0.9541,3e-05,6.74497]
[1777892302756,41.49,78888.56,0.0,-0.95413,3e-05,6.74145]
[1777892302810,41.49,78888.56,0.0,-0.95413,3e-05,6.74145]
[1777892302828,41.49,78888.56,0.0,-0.95413,3e-05,6.74145]
[1777892303089,41.49,78888.49,0.0,-0.95413,3e-05,6.74116]
[1777892308124,41.49,78888.94,0.0,-0.95411,3e-05,6.74291]
[1777892309131,41.49,78878.87,0.0,-0.95445,3e-05,6.7027]
[1777892310138,41.49,78873.7,0.0,-0.95462,3e-05,6.68218]
[1777892311685,41.49,78875.5,0.0,-0.95458,3e-05,6.68626]
[1777892311786,41.49,78875.5,0.0,-0.95458,3e-05,6.68626]
[1777892311830,41.49,78875.5,0.0,-0.95458,3e-05,6.68626]
[1777892312162,41.49,78882.75,0.0,-0.95434,3e-05,6.71522]
[1777892313166,41.49,78901.06,0.0,-0.95373,3e-05,6.78854]
[1777892314174,41.49,78906.3,0.0,-0.95356,3e-05,6.80952]
[1777892316057,41.49,78906.56,0.0,-0.95355,3e-05,6.81044]
[1777892316189,41.49,78910.25,0.0,-0.95342,3e-05,6.82518]
[1777892317001,41.49,78910.25,0.0,-0.95342,3e-05,6.82518]
[1777892317046,41.49,78910.25,0.0,-0.95342,3e-05,6.82518]
[1777892317080,41.49,78910.25,0.0,-0.95342,3e-05,6.82518]
[1777892317195,41.49,78913.65,0.0,-0.95331,3e-05,6.83874]
[1777892320216,41.48,78919.45,0.0,-0.95312,3e-05,6.86167]
[1777892322230,41.48,78926.31,0.0,-0.95289,3e-05,6.88902]
[1777892324244,41.48,78935.89,0.0,-0.95257,3e-05,6.92743]
[1777892325251,41.48,78940.01,0.0,-0.95243,3e-05,6.9439]
[1777892326257,41.48,78945.77,0.0,-0.95224,3e-05,6.96706]
[1777892327265,41.48,78936.6,0.0,-0.95256,3e-05,6.92931]
[1777892328271,41.48,78931.73,0.0,-0.95273,3e-05,6.9092]
[1777892330924,41.48,78933.26,0.0,-0.95268,3e-05,6.91486]
[1777892330976,41.48,78933.26,0.0,-0.95268,3e-05,6.91486]
[1777892331076,41.48,78933.26,0.0,-0.95268,3e-05,6.91486]
[1777892331293,41.48,78934.79,0.0,-0.95263,3e-05,6.9208]
[1777892336328,41.48,78935.35,0.0,-0.95262,3e-05,6.92161]
[1777892340364,41.47,78942.07,0.0,-0.9524,3e-05,6.94779]
[1777892341371,41.47,78948.43,0.0,-0.95219,3e-05,6.97345]
[1777892341888,41.47,78948.43,0.0,-0.95219,3e-05,6.97345]
[1777892341973,41.47,78948.43,0.0,-0.95219,3e-05,6.97345]
[1777892342081,41.47,78948.43,0.0,-0.95219,3e-05,6.97345]
[1777892342378,41.47,78951.36,0.0,-0.95209,3e-05,6.9851]
[1777892343385,41.47,78939.67,0.0,-0.95249,3e-05,6.937]
[1777892345399,41.47,78937.19,0.0,-0.95258,3e-05,6.92621]
[1777892346746,41.47,78937.52,0.0,-0.95258,3e-05,6.92725]
[1777892346820,41.47,78937.52,0.0,-0.95258,3e-05,6.92725]
[1777892347076,41.47,78937.52,0.0,-0.95258,3e-05,6.92725]
[1777892347413,41.47,78938.06,0.0,-0.95256,3e-05,6.92916]
[1777892352448,41.47,78937.68,0.0,-0.95258,3e-05,6.92617]
[1777892355469,41.46,78943.33,0.0,-0.9524,3e-05,6.94834]
[1777892356476,41.46,78947.09,0.0,-0.95227,3e-05,6.9634]
[1777892357398,41.46,78947.09,0.0,-0.95227,3e-05,6.9634]
[1777892357446,41.46,78947.09,0.0,-0.95227,3e-05,6.9634]
[1777892357483,41.46,78947.55,0.0,-0.95226,3e-05,6.96496]
[1777892357582,41.46,78947.55,0.0,-0.95226,3e-05,6.96496]
[1777892358056,41.46,78947.55,0.0,-0.95226,3e-05,6.96496]
[1777892358088,41.46,78947.55,0.0,-0.95226,3e-05,6.96496]
[1777892358490,41.46,78951.7,0.0,-0.95212,3e-05,6.98158]
[1777892363020,41.46,78954.5,0.0,-0.95203,3e-05,6.99194]
[1777892363072,41.46,78954.5,0.0,-0.95203,3e-05,6.99194]
[1777892363328,41.46,78954.5,0.0,-0.95203,3e-05,6.99194]
[1777892363429,41.46,78952.7,0.0,-0.9521,3e-05,6.9838]
[1777892366546,41.45,78956.59,0.0,-0.95198,3e-05,6.99822]
[1777892367553,41.45,78959.81,0.0,-0.95187,3e-05,7.01143]
[1777892368865,41.45,78959.81,0.0,-0.95187,3e-05,7.01143]
[1777892368905,41.45,78959.81,0.0,-0.95187,3e-05,7.01143]
[1777892369080,41.45,78959.81,0.0,-0.95187,3e-05,7.01143]
[1777892369179,41.45,78960.53,0.0,-0.95185,3e-05,7.01356]
[1777892370574,41.45,78956.8,0.0,-0.95199,3e-05,6.99744]
[1777892372588,41.45,78946.48,0.0,-0.95237,3e-05,6.95121]
[1777892373874,41.45,78946.48,0.0,-0.95237,3e-05,6.95121]
[1777892373916,41.45,78946.48,0.0,-0.95237,3e-05,6.95121]
[1777892374081,41.45,78946.48,0.0,-0.95237,3e-05,6.95121]
[1777892374160,41.45,78942.42,0.0,-0.95251,3e-05,6.93433]
[1777892374602,41.45,78938.88,0.0,-0.95263,3e-05,6.91962]
[1777892378630,41.45,78935.53,0.0,-0.95276,3e-05,6.90493]
[1777892382816,41.44,78937.27,0.0,-0.9527,3e-05,6.91124]
[1777892382820,41.44,78937.27,0.0,-0.9527,3e-05,6.91124]
[1777892382827,41.44,78937.27,0.0,-0.9527,3e-05,6.91124]
[1777892382842,41.44,78936.71,0.0,-0.95273,3e-05,6.90869]
[1777892388161,41.44,78938.72,0.0,-0.95267,3e-05,6.91583]
[1777892388205,41.44,78938.72,0.0,-0.95267,3e-05,6.91583]
[1777892388326,41.44,78938.72,0.0,-0.95267,3e-05,6.91583]
[1777892388428,41.44,78939.4,0.0,-0.95265,3e-05,6.91833]
[1777892392718,41.44,78938.77,0.0,-0.95268,3e-05,6.91464]
[1777892392825,41.44,78938.77,0.0,-0.95268,3e-05,6.91464]
[1777892392837,41.44,78938.77,0.0,-0.95268,3e-05,6.91464]
[1777892393075,41.44,78938.77,0.0,-0.95268,3e-05,6.91464]
[1777892393176,41.44,78932.57,0.0,-0.95289,3e-05,6.88917]
[1777892399021,41.44,78931.9,0.0,-0.95292,3e-05,6.88531]
[1777892399073,41.44,78931.9,0.0,-0.95292,3e-05,6.88531]
[1777892399327,41.44,78931.9,0.0,-0.95292,3e-05,6.88531]
[1777892399352,41.43,78931.34,0.0,-0.95294,3e-05,6.88282]
[1777892402519,41.43,78931.92,0.0,-0.95293,3e-05,6.88474]
[1777892402547,41.43,78924.11,0.0,-0.95319,3e-05,6.85288]
[1777892402577,41.43,78924.11,0.0,-0.95319,3e-05,6.85288]
[1777892402671,41.43,78924.11,0.0,-0.95319,3e-05,6.85288]
[1777892402798,41.43,78917.89,0.0,-0.9534,3e-05,6.82758]
[1777892403967,41.43,78917.89,0.0,-0.9534,3e-05,6.82758]
[1777892404085,41.43,78917.89,0.0,-0.9534,3e-05,6.82758]
[1777892404117,41.43,78917.36,0.0,-0.95342,3e-05,6.82531]
[1777892408612,41.43,78917.35,0.0,-0.95343,3e-05,6.82479]
[1777892408619,41.43,78917.35,0.0,-0.95343,3e-05,6.82479]
[1777892408831,41.43,78917.35,0.0,-0.95343,3e-05,6.82479]
[1777892408840,41.43,78916.32,0.0,-0.95346,3e-05,6.82052]
[1777892411372,41.43,78918.73,0.0,-0.95338,3e-05,6.83014]
[1777892411458,41.43,78918.73,0.0,-0.95338,3e-05,6.83014]
[1777892411428,41.43,78928.4,0.0,-0.95306,3e-05,6.86913]
[1777892411576,41.43,78928.4,0.0,-0.95306,3e-05,6.86913]
[1777892411861,41.43,78932.81,0.0,-0.95291,3e-05,6.88683]
[1777892415258,41.43,78930.97,0.0,-0.95298,3e-05,6.87893]
[1777892415297,41.43,78930.97,0.0,-0.95298,3e-05,6.87893]
[1777892415325,41.43,78930.97,0.0,-0.95298,3e-05,6.87893]
[1777892415359,41.43,78926.73,0.0,-0.95312,3e-05,6.86154]
[1777892415889,41.43,78922.88,0.0,-0.95325,3e-05,6.84579]
[1777892416896,41.43,78919.89,0.0,-0.95335,3e-05,6.83356]
[1777892417904,41.43,78923.46,0.0,-0.95323,3e-05,6.84786]
[1777892419628,41.43,78925.02,0.0,-0.95318,3e-05,6.85402]
[1777892419821,41.43,78925.02,0.0,-0.95318,3e-05,6.85402]
[1777892419826,41.43,78925.02,0.0,-0.95318,3e-05,6.85402]
[1777892419919,41.43,78924.15,0.0,-0.95321,3e-05,6.85034]
[1777892424021,41.43,78923.91,0.0,-0.95323,3e-05,6.84893]
[1777892424074,41.43,78923.91,0.0,-0.95323,3e-05,6.84893]
[1777892424220,41.43,78923.91,0.0,-0.95323,3e-05,6.84893]
[1777892424305,41.43,78928.03,0.0,-0.95309,3e-05,6.86545]
[1777892424955,41.43,78931.87,0.0,-0.95296,3e-05,6.88084]
[1777892427355,41.43,78931.34,0.0,-0.95298,3e-05,6.87849]
[1777892427540,41.43,78931.34,0.0,-0.95298,3e-05,6.87849]
[1777892427456,41.43,78927.62,0.0,-0.95311,3e-05,6.86322]
[1777892427584,41.43,78927.62,0.0,-0.95311,3e-05,6.86322]
[1777892427976,41.42,78923.72,0.0,-0.95324,3e-05,6.84726]
[1777892430997,41.42,78921.34,0.0,-0.95332,3e-05,6.83723]
[1777892433136,41.42,78922.15,0.0,-0.95332,3e-05,6.83717]
[1777892433188,41.42,78922.15,0.0,-0.95332,3e-05,6.83717]
[1777892433325,41.42,78922.15,0.0,-0.95332,3e-05,6.83717]
[1777892433352,41.42,78922.59,0.0,-0.9533,3e-05,6.83882]
[1777892439052,41.42,78929.17,0.0,-0.95309,3e-05,6.86474]
[1777892440060,41.42,78937.88,0.0,-0.95279,3e-05,6.89992]
[1777892441067,41.42,78947.25,0.0,-0.95248,3e-05,6.93786]
[1777892442074,41.42,78954.78,0.0,-0.95222,3e-05,6.96833]
[1777892444088,41.42,78954.87,0.0,-0.95223,3e-05,6.96803]
[1777892445095,41.42,78957.1,0.0,-0.95215,3e-05,6.97682]
[1777892445602,41.42,78957.1,0.0,-0.95215,3e-05,6.97682]
[1777892445655,41.42,78957.1,0.0,-0.95215,3e-05,6.97682]
[1777892445826,41.42,78957.1,0.0,-0.95215,3e-05,6.97682]
[1777892446102,41.42,78957.03,0.0,-0.95216,3e-05,6.97619]
[1777892449123,41.42,78960.88,0.0,-0.95203,3e-05,6.99093]
[1777892450130,41.41,78962.85,0.0,-0.95197,3e-05,6.99863]
[1777892452145,41.41,78959.93,0.0,-0.95208,3e-05,6.98588]
[1777892457180,41.41,78960.92,0.0,-0.95206,3e-05,6.98808]
[1777892460201,41.41,78964.05,0.0,-0.95196,3e-05,6.99978]
[1777892462215,41.41,78968.45,0.0,-0.95182,3e-05,7.01704]
[1777892463226,41.4,78989.23,0.0,-0.9511,3e-05,7.10235]
[1777892464230,41.4,78995.9,0.0,-0.95087,4e-05,7.12944]
[1777892465237,41.4,78998.26,0.0,-0.95079,4e-05,7.13863]
[1777892468258,41.4,79004.92,0.0,-0.95057,4e-05,7.16444]
[1777892469264,41.4,79007.37,0.0,-0.95049,4e-05,7.17398]
[1777892470272,41.4,79010.65,0.0,-0.95038,4e-05,7.18698]
[1777892472285,41.39,79008.44,0.0,-0.95047,4e-05,7.17635]
[1777892473293,41.39,79005.45,0.0,-0.95059,4e-05,7.1632]
[1777892474300,41.39,79002.91,0.0,-0.95068,4e-05,7.15195]
[1777892477321,41.39,79005.58,0.0,-0.9506,4e-05,7.16109]
[1777892480342,41.38,78998.47,0.0,-0.95087,4e-05,7.1295]
[1777892481349,41.38,78990.37,0.0,-0.95116,3e-05,7.09527]
[1777892482355,41.38,78990.21,0.0,-0.95117,3e-05,7.09403]
[1777892484370,41.38,78993.47,0.0,-0.95107,3e-05,7.10641]
[1777892485380,41.38,78999.56,0.0,-0.95086,4e-05,7.13109]
[1777892486387,41.37,79001.69,0.0,-0.95079,4e-05,7.13932]
[1777892489408,41.37,79005.36,0.0,-0.95068,4e-05,7.15266]
[1777892490417,41.37,79025.02,0.0,-0.94999,4e-05,7.23414]
[1777892491424,41.37,79030.39,0.0,-0.94982,4e-05,7.25259]
[1777892492431,41.37,79022.91,0.0,-0.9501,4e-05,7.22039]
[1777892493438,41.36,79010.36,0.0,-0.95055,4e-05,7.16717]
[1777892493979,41.36,79010.36,0.0,-0.95055,4e-05,7.16717]
[1777892494019,41.36,79010.36,0.0,-0.95055,4e-05,7.16717]
[1777892494445,41.36,79011.87,0.0,-0.9505,4e-05,7.17279]
[1777892497981,41.34,79011.78,0.0,-0.95057,4e-05,7.16415]
[1777892498473,41.34,79012.57,0.0,-0.95055,4e-05,7.16676]
[1777892501494,41.34,79016.66,0.0,-0.95043,4e-05,7.18179]
[1777892504515,41.31,79007.22,0.0,-0.95088,4e-05,7.1279]
[1777892505522,41.31,79005.1,0.0,-0.95096,4e-05,7.11847]
[1777892509553,41.3,78996.95,0.0,-0.95127,3e-05,7.08225]
[1777892510560,41.3,78994.33,0.0,-0.95137,3e-05,7.0708]
[1777892511567,41.3,78991.51,0.0,-0.95147,3e-05,7.05859]
[1777892514393,41.3,78992.62,0.0,-0.95144,3e-05,7.06217]
[1777892514465,41.3,78992.62,0.0,-0.95144,3e-05,7.06217]
[1777892514554,41.3,78992.62,0.0,-0.95144,3e-05,7.06217]
[1777892514922,41.3,78994.47,0.0,-0.95138,3e-05,7.06933]
[1777892515084,41.3,78994.47,0.0,-0.95138,3e-05,7.06933]
[1777892516602,41.29,78990.57,0.0,-0.95156,3e-05,7.0478]
[1777892520133,41.28,78989.95,0.0,-0.95159,3e-05,7.04383]
[1777892520261,41.28,78989.95,0.0,-0.95159,3e-05,7.04383]
[1777892520326,41.28,78989.95,0.0,-0.95159,3e-05,7.04383]
[1777892520633,41.28,78987.54,0.0,-0.95168,3e-05,7.03343]
[1777892524877,41.28,78986.69,0.0,-0.95173,3e-05,7.02822]
[1777892524992,41.28,78986.69,0.0,-0.95173,3e-05,7.02822]
[1777892525077,41.28,78986.69,0.0,-0.95173,3e-05,7.02822]
[1777892527687,41.28,78991.95,0.0,-0.95155,3e-05,7.04874]
[1777892530704,41.27,78994.76,0.0,-0.95147,3e-05,7.05913]
[1777892532371,41.27,78994.76,0.0,-0.95147,3e-05,7.05913]
[1777892532428,41.27,78994.76,0.0,-0.95147,3e-05,7.05913]
[1777892532576,41.27,78994.76,0.0,-0.95147,3e-05,7.05913]
[1777892532717,41.27,78999.29,0.0,-0.95132,3e-05,7.07705]
[1777892533725,41.27,79004.46,0.0,-0.95114,3e-05,7.09806]
[1777892535931,41.27,79006.14,0.0,-0.95108,4e-05,7.10457]
[1777892536083,41.27,79006.14,0.0,-0.95108,4e-05,7.10457]
[1777892536185,41.27,79011.88,0.0,-0.95089,4e-05,7.12744]
[1777892536746,41.27,79015.05,0.0,-0.95078,4e-05,7.14065]
[1777892537753,41.27,79022.44,0.0,-0.95052,4e-05,7.17095]
[1777892538760,41.26,79027.87,0.0,-0.95034,4e-05,7.19248]
[1777892540158,41.26,79027.87,0.0,-0.95034,4e-05,7.19248]
[1777892540210,41.26,79027.87,0.0,-0.95034,4e-05,7.19248]
[1777892540331,41.26,79027.87,0.0,-0.95034,4e-05,7.19248]
[1777892540369,41.26,79025.3,0.0,-0.95044,4e-05,7.18107]
[1777892540775,41.26,79019.15,0.0,-0.95066,4e-05,7.15473]
[1777892544098,41.26,79019.33,0.0,-0.95067,4e-05,7.15428]
[1777892544134,41.26,79019.33,0.0,-0.95067,4e-05,7.15428]
[1777892544326,41.26,79019.33,0.0,-0.95067,4e-05,7.15428]
[1777892544405,41.26,79017.19,0.0,-0.95075,4e-05,7.14476]
[1777892545810,41.26,79020.22,0.0,-0.95065,4e-05,7.15624]
[1777892546817,41.25,79026.5,0.0,-0.95043,4e-05,7.18189]
[1777892549677,41.25,79028.12,0.0,-0.95038,4e-05,7.18802]
[1777892550326,41.25,79029.59,0.0,-0.95033,4e-05,7.19352]
[1777892550423,41.24,79046.33,0.0,-0.9498,4e-05,7.25725]
[1777892551519,41.24,79046.33,0.0,-0.9498,4e-05,7.25725]
[1777892551586,41.24,79053.24,0.0,-0.94958,4e-05,7.28234]
[1777892553402,41.23,79055.02,0.0,-0.94952,4e-05,7.28905]
[1777892553475,41.23,79053.49,0.0,-0.94958,4e-05,7.28177]
[1777892555892,41.23,79050.63,0.0,-0.9497,4e-05,7.26732]
[1777892557906,41.23,79044.47,0.0,-0.94994,4e-05,7.23983]
[1777892558913,41.22,79041.28,0.0,-0.95006,4e-05,7.22569]
[1777892560317,41.22,79041.28,0.0,-0.95006,4e-05,7.22569]
[1777892560334,41.22,79040.05,0.0,-0.95011,4e-05,7.21983]
[1777892560933,41.22,79016.87,0.0,-0.95093,4e-05,7.12216]
[1777892561940,41.22,79004.1,0.0,-0.95139,3e-05,7.06855]
[1777892562946,41.22,79000.51,0.0,-0.95151,3e-05,7.05324]
[1777892563956,41.21,78989.91,0.0,-0.95192,3e-05,7.00533]
[1777892564963,41.21,78992.07,0.0,-0.95185,3e-05,7.0139]
[1777892565970,41.21,78988.2,0.0,-0.95198,3e-05,6.99759]
[1777892566977,41.21,78984.31,0.0,-0.95212,3e-05,6.98124]
[1777892567984,41.21,78972.15,0.0,-0.95254,3e-05,6.93101]
[1777892568991,41.21,78969.22,0.0,-0.95264,3e-05,6.91879]
[1777892571005,41.21,78971.61,0.0,-0.95256,3e-05,6.92818]
[1777892576040,41.2,78970.75,0.0,-0.9526,3e-05,6.92358]
[1777892577047,41.2,78968.84,0.0,-0.95267,3e-05,6.91555]
[1777892579061,41.2,78971.7,0.0,-0.95258,3e-05,6.92684]
[1777892582082,41.2,78960.97,0.0,-0.95295,3e-05,6.88229]
[1777892583089,41.2,78961.58,0.0,-0.95293,3e-05,6.88463]
[1777892585583,41.2,78961.18,0.0,-0.95294,3e-05,6.88284]
[1777892585724,41.2,78961.18,0.0,-0.95294,3e-05,6.88284]
[1777892585833,41.2,78961.4,0.0,-0.95294,3e-05,6.88358]
[1777892591170,41.2,78962.1,0.0,-0.95292,3e-05,6.88561]
[1777892591459,41.2,78962.1,0.0,-0.95292,3e-05,6.88561]
[1777892591497,41.2,78935.34,0.0,-0.95383,3e-05,6.77681]
[1777892592153,41.2,78926.86,0.0,-0.95411,3e-05,6.74262]
[1777892593160,41.2,78932.4,0.0,-0.95392,3e-05,6.76501]
[1777892594730,41.2,78932.4,0.0,-0.95392,3e-05,6.76501]
[1777892594166,41.2,78941.34,0.0,-0.95362,3e-05,6.80117]
[1777892595174,41.2,78951.18,0.0,-0.95329,3e-05,6.84105]
[1777892596181,41.2,78956.57,0.0,-0.95311,3e-05,6.86288]
[1777892597188,41.2,78951.35,0.0,-0.95329,3e-05,6.84151]
[1777892599337,41.2,78952.1,0.0,-0.95326,3e-05,6.84445]
[1777892599437,41.2,78952.1,0.0,-0.95326,3e-05,6.84445]
[1777892599579,41.2,78952.1,0.0,-0.95326,3e-05,6.84445]
[1777892600210,41.2,78935.95,0.0,-0.95381,3e-05,6.77879]
[1777892601216,41.2,78925.57,0.0,-0.95416,3e-05,6.73694]
[1777892602223,41.2,78929.08,0.0,-0.95404,3e-05,6.75114]
[1777892607258,41.2,78933.51,0.0,-0.95389,3e-05,6.76916]
[1777892608709,41.2,78933.51,0.0,-0.95389,3e-05,6.76916]
[1777892608769,41.2,78933.51,0.0,-0.95389,3e-05,6.76916]
[1777892608834,41.2,78932.14,0.0,-0.95394,3e-05,6.76363]
[1777892614306,41.2,78928.39,0.0,-0.95408,3e-05,6.7455]
[1777892615400,41.2,78928.39,0.0,-0.95408,3e-05,6.7455]
[1777892615518,41.2,78928.39,0.0,-0.95408,3e-05,6.7455]
[1777892615575,41.2,78928.39,0.0,-0.95408,3e-05,6.7455]
[1777892615617,41.2,78928.79,0.0,-0.95407,3e-05,6.74714]
[1777892618472,41.2,78929.18,0.0,-0.95405,3e-05,6.74877]
[1777892618570,41.2,78929.18,0.0,-0.95405,3e-05,6.74877]
[1777892618577,41.2,78929.18,0.0,-0.95405,3e-05,6.74877]
[1777892622477,41.2,78937.4,0.0,-0.95378,3e-05,6.78206]
[1777892623370,41.2,78937.22,0.0,-0.95378,3e-05,6.78129]
[1777892624935,41.2,78935.41,0.0,-0.95384,3e-05,6.77394]
[1777892624966,41.2,78935.41,0.0,-0.95384,3e-05,6.77394]
[1777892625081,41.2,78935.41,0.0,-0.95384,3e-05,6.77394]
[1777892627410,41.2,78935.75,0.0,-0.95383,3e-05,6.77527]
[1777892627475,41.2,78935.75,0.0,-0.95383,3e-05,6.77527]
[1777892627580,41.2,78935.75,0.0,-0.95383,3e-05,6.77527]
[1777892627598,41.2,78934.67,0.0,-0.95387,3e-05,6.77088]
[1777892631426,41.2,78938.84,0.0,-0.95373,3e-05,6.78765]
[1777892632433,41.2,78943.82,0.0,-0.95356,3e-05,6.80777]
[1777892633743,41.2,78943.82,0.0,-0.95356,3e-05,6.80777]
[1777892633796,41.2,78943.82,0.0,-0.95356,3e-05,6.80777]
[1777892633828,41.2,78946.07,0.0,-0.95349,3e-05,6.81681]
[1777892638393,41.2,78948.95,0.0,-0.95339,3e-05,6.82808]
[1777892638443,41.2,78948.95,0.0,-0.95339,3e-05,6.82808]
[1777892638577,41.2,78948.95,0.0,-0.95339,3e-05,6.82808]
[1777892638678,41.2,78948.45,0.0,-0.95341,3e-05,6.82594]
[1777892642503,41.2,78941.48,0.0,-0.95365,3e-05,6.79728]
[1777892644394,41.2,78939.38,0.0,-0.95372,3e-05,6.78873]
[1777892644424,41.2,78939.38,0.0,-0.95372,3e-05,6.78873]
[1777892644585,41.2,78939.38,0.0,-0.95372,3e-05,6.78873]
[1777892646790,41.2,78940.52,0.0,-0.95368,3e-05,6.79327]
[1777892646828,41.2,78942.0,0.0,-0.95363,3e-05,6.79921]
[1777892647021,41.2,78942.0,0.0,-0.95363,3e-05,6.79921]
[1777892647076,41.2,78942.0,0.0,-0.95363,3e-05,6.79921]
[1777892647538,41.2,78947.05,0.0,-0.95346,3e-05,6.81963]
[1777892649149,41.2,78949.57,0.0,-0.95338,3e-05,6.82977]
[1777892649191,41.2,78949.57,0.0,-0.95338,3e-05,6.82977]
[1777892649329,41.2,78949.57,0.0,-0.95338,3e-05,6.82977]
[1777892654587,41.19,78950.39,0.0,-0.95336,3e-05,6.8325]
[1777892658615,41.19,78945.29,0.0,-0.95353,3e-05,6.81138]
[1777892659622,41.19,78937.21,0.0,-0.95381,3e-05,6.77861]
[1777892660629,41.19,78939.85,0.0,-0.95372,3e-05,6.78927]
[1777892664656,41.19,78929.87,0.0,-0.95405,3e-05,6.74885]
[1777892665664,41.19,78927.51,0.0,-0.95413,3e-05,6.73938]
[1777892669692,41.19,78917.14,0.0,-0.95447,3e-05,6.69792]
[1777892670699,41.19,78934.14,0.0,-0.95391,3e-05,6.76642]
[1777892671706,41.19,78943.18,0.0,-0.95362,3e-05,6.79977]
[1777892672713,41.19,78944.76,0.0,-0.95357,3e-05,6.8061]
[1777892673748,41.19,78944.76,0.0,-0.95357,3e-05,6.8061]
[1777892673849,41.19,78944.76,0.0,-0.95357,3e-05,6.8061]
[1777892674134,41.19,78944.85,0.0,-0.95357,3e-05,6.80639]
[1777892675734,41.19,78923.94,0.0,-0.95427,3e-05,6.72188]
[1777892676741,41.19,78923.96,0.0,-0.95427,3e-05,6.72202]
[1777892679173,41.19,78927.34,0.0,-0.95415,3e-05,6.73574]
[1777892680602,41.19,78928.89,0.0,-0.9541,3e-05,6.74202]
[1777892680692,41.19,78928.89,0.0,-0.9541,3e-05,6.74202]
[1777892680827,41.19,78928.89,0.0,-0.9541,3e-05,6.74202]
[1777892682718,41.19,78930.1,0.0,-0.95406,3e-05,6.74696]
[1777892682773,41.19,78930.1,0.0,-0.95406,3e-05,6.74696]
[1777892682837,41.19,78930.1,0.0,-0.95406,3e-05,6.74696]
[1777892682783,41.19,78929.82,0.0,-0.95407,3e-05,6.74584]
[1777892686932,41.19,78932.59,0.0,-0.95398,3e-05,6.75708]
[1777892686980,41.19,78932.59,0.0,-0.95398,3e-05,6.75708]
[1777892687080,41.19,78932.59,0.0,-0.95398,3e-05,6.75708]
[1777892688826,41.19,78923.7,0.0,-0.95427,3e-05,6.72128]
[1777892690840,41.19,78918.05,0.0,-0.95446,3e-05,6.69866]
[1777892691874,41.19,78918.49,0.0,-0.95445,3e-05,6.70049]
[1777892691933,41.19,78918.49,0.0,-0.95445,3e-05,6.70049]
[1777892692075,41.19,78918.49,0.0,-0.95445,3e-05,6.70049]
[1777892693957,41.19,78917.28,0.0,-0.95449,3e-05,6.69579]
[1777892694009,41.19,78917.28,0.0,-0.95449,3e-05,6.69579]
[1777892694075,41.19,78917.28,0.0,-0.95449,3e-05,6.69579]
[1777892694869,41.19,78918.12,0.0,-0.95446,3e-05,6.69925]
[1777892696716,41.19,78916.72,0.0,-0.9545,3e-05,6.69371]
[1777892696769,41.19,78916.72,0.0,-0.9545,3e-05,6.69371]
[1777892696828,41.19,78916.72,0.0,-0.9545,3e-05,6.69371]
[1777892701665,41.2,78913.54,0.0,-0.95461,3e-05,6.6813]
[1777892701760,41.2,78913.54,0.0,-0.95461,3e-05,6.6813]
[1777892701851,41.2,78913.54,0.0,-0.95461,3e-05,6.6813]
[1777892701839,41.2,78913.48,0.0,-0.95461,3e-05,6.68124]
[1777892704187,41.2,78913.29,0.0,-0.95461,3e-05,6.68067]
[1777892704239,41.2,78913.29,0.0,-0.95461,3e-05,6.68067]
[1777892704326,41.2,78913.29,0.0,-0.95461,3e-05,6.68067]
[1777892710033,41.2,78912.2,0.0,-0.95464,3e-05,6.67687]
[1777892710071,41.2,78912.2,0.0,-0.95464,3e-05,6.67687]
[1777892710077,41.2,78912.2,0.0,-0.95464,3e-05,6.67687]
[1777892711555,41.2,78913.97,0.0,-0.95458,3e-05,6.68406]
[1777892711561,41.2,78913.97,0.0,-0.95458,3e-05,6.68406]
[1777892711576,41.2,78913.97,0.0,-0.95458,3e-05,6.68406]
[1777892711657,41.2,78916.35,0.0,-0.9545,3e-05,6.69368]
[1777892717466,41.2,78919.33,0.0,-0.9544,3e-05,6.70598]
[1777892717539,41.2,78919.33,0.0,-0.9544,3e-05,6.70598]
[1777892717580,41.2,78919.33,0.0,-0.9544,3e-05,6.70598]
[1777892717609,41.2,78919.33,0.0,-0.9544,3e-05,6.70598]
[1777892717713,41.2,78925.84,0.0,-0.95418,3e-05,6.73219]
[1777892718030,41.2,78934.58,0.0,-0.95389,3e-05,6.76741]
[1777892719037,41.2,78937.19,0.0,-0.9538,3e-05,6.77791]
[1777892721631,41.2,78937.51,0.0,-0.95379,3e-05,6.77914]
[1777892724085,41.2,78921.61,0.0,-0.95433,3e-05,6.71493]
[1777892725087,41.2,78908.93,0.0,-0.95475,3e-05,6.66413]
[1777892726093,41.2,78911.04,0.0,-0.95468,3e-05,6.67269]
[1777892728263,41.2,78908.39,0.0,-0.95476,3e-05,6.66221]
[1777892730087,41.2,78904.39,0.0,-0.95489,3e-05,6.6465]
[1777892734080,41.2,78903.08,0.0,-0.95495,3e-05,6.63878]
[1777892734130,41.2,78903.08,0.0,-0.95495,3e-05,6.63878]
[1777892734327,41.2,78903.08,0.0,-0.95495,3e-05,6.63878]
[1777892737495,41.2,78902.47,0.0,-0.95497,3e-05,6.63691]
[1777892737519,41.2,78902.47,0.0,-0.95497,3e-05,6.63691]
[1777892737579,41.2,78902.47,0.0,-0.95497,3e-05,6.63691]
[1777892737651,41.2,78903.11,0.0,-0.95494,3e-05,6.63966]
[1777892742408,41.2,78902.92,0.0,-0.95494,3e-05,6.63969]
[1777892742458,41.2,78902.92,0.0,-0.95494,3e-05,6.63969]
[1777892742575,41.2,78902.92,0.0,-0.95494,3e-05,6.63969]
[1777892742677,41.2,78908.1,0.0,-0.95477,3e-05,6.66057]
[1777892745187,41.2,78911.21,0.0,-0.95466,3e-05,6.67333]
[1777892745240,41.2,78911.21,0.0,-0.95466,3e-05,6.67333]
[1777892745328,41.2,78911.21,0.0,-0.95466,3e-05,6.67333]
[1777892745407,41.21,78911.16,0.0,-0.95466,3e-05,6.67328]
[1777892748123,41.21,78914.08,0.0,-0.95457,3e-05,6.68528]
[1777892748175,41.21,78914.08,0.0,-0.95457,3e-05,6.68528]
[1777892748324,41.21,78914.08,0.0,-0.95457,3e-05,6.68528]
[1777892749254,41.21,78921.78,0.0,-0.95431,3e-05,6.71641]
[1777892750261,41.21,78926.64,0.0,-0.95414,3e-05,6.73603]
[1777892752259,41.21,78927.18,0.0,-0.95413,3e-05,6.73825]
[1777892752312,41.21,78927.18,0.0,-0.95413,3e-05,6.73825]
[1777892752325,41.21,78927.18,0.0,-0.95413,3e-05,6.73825]
[1777892752361,41.21,78926.37,0.0,-0.95415,3e-05,6.73503]
[1777892756152,41.21,78925.61,0.0,-0.95418,3e-05,6.73213]
[1777892756165,41.21,78925.61,0.0,-0.95418,3e-05,6.73213]
[1777892756328,41.21,78925.61,0.0,-0.95418,3e-05,6.73213]
[1777892756407,41.21,78919.2,0.0,-0.95439,3e-05,6.70644]
[1777892758698,41.21,78916.03,0.0,-0.95449,3e-05,6.69382]
[1777892758771,41.21,78916.03,0.0,-0.95449,3e-05,6.69382]
[1777892758827,41.21,78916.03,0.0,-0.95449,3e-05,6.69382]
[1777892758927,41.21,78915.56,0.0,-0.95451,3e-05,6.69206]
[1777892761191,41.21,78916.94,0.0,-0.95446,3e-05,6.69783]
[1777892761290,41.21,78916.94,0.0,-0.95446,3e-05,6.69783]
[1777892761326,41.21,78916.94,0.0,-0.95446,3e-05,6.69783]
[1777892761339,41.21,78922.18,0.0,-0.95429,3e-05,6.71897]
[1777892764936,41.21,78923.6,0.0,-0.95424,3e-05,6.72475]
[1777892764988,41.21,78923.6,0.0,-0.95424,3e-05,6.72475]
[1777892764960,41.21,78923.63,0.0,-0.95424,3e-05,6.72501]
[1777892765075,41.21,78923.63,0.0,-0.95424,3e-05,6.72501]
[1777892765369,41.21,78923.38,0.0,-0.95424,3e-05,6.72407]
[1777892766921,41.21,78923.38,0.0,-0.95424,3e-05,6.72407]
[1777892766965,41.21,78923.38,0.0,-0.95424,3e-05,6.72407]
[1777892767078,41.21,78924.11,0.0,-0.95422,3e-05,6.72708]
[1777892767383,41.21,78929.21,0.0,-0.95405,3e-05,6.74767]
[1777892772418,41.21,78927.37,0.0,-0.95411,3e-05,6.74048]
[1777892775895,41.21,78927.34,0.0,-0.95411,3e-05,6.74047]
[1777892775968,41.21,78927.34,0.0,-0.95411,3e-05,6.74047]
[1777892776077,41.21,78926.56,0.0,-0.95413,3e-05,6.73739]
[1777892779469,41.21,78943.7,0.0,-0.95356,3e-05,6.80683]
[1777892780475,41.21,78947.54,0.0,-0.95343,3e-05,6.82234]
[1777892781089,41.21,78947.54,0.0,-0.95343,3e-05,6.82234]
[1777892781142,41.21,78947.54,0.0,-0.95343,3e-05,6.82234]
[1777892781325,41.21,78947.54,0.0,-0.95343,3e-05,6.82234]
[1777892786224,41.21,78945.54,0.0,-0.9535,3e-05,6.81389]
[1777892786251,41.21,78945.54,0.0,-0.9535,3e-05,6.81389]
[1777892786332,41.21,78945.54,0.0,-0.9535,3e-05,6.81389]
[1777892786519,41.21,78945.53,0.0,-0.9535,3e-05,6.81378]
[1777892791554,41.21,78946.65,0.0,-0.95348,3e-05,6.81481]
[1777892793567,41.21,78952.2,0.0,-0.9533,3e-05,6.83719]
[1777892794574,41.21,78957.07,0.0,-0.95313,3e-05,6.85689]
[1777892795582,41.21,78962.0,0.0,-0.95297,3e-05,6.87684]
[1777892798189,41.21,78964.02,0.0,-0.9529,3e-05,6.88474]
[1777892798235,41.21,78964.02,0.0,-0.9529,3e-05,6.88474]
[1777892798256,41.21,78964.02,0.0,-0.9529,3e-05,6.88474]
[1777892798603,41.21,78964.13,0.0,-0.9529,3e-05,6.88501]
[1777892804646,41.2,78963.55,0.0,-0.95293,3e-05,6.88162]
[1777892806660,41.2,78959.57,0.0,-0.95307,3e-05,6.86507]
[1777892807879,41.2,78954.84,0.0,-0.95323,3e-05,6.84568]
[1777892810042,41.2,78953.18,0.0,-0.95328,3e-05,6.83882]
[1777892810078,41.2,78953.25,0.0,-0.95328,3e-05,6.83901]
[1777892810240,41.2,78953.25,0.0,-0.95328,3e-05,6.83901]
[1777892810688,41.2,78952.58,0.0,-0.95331,3e-05,6.83619]
[1777892811458,41.2,78952.58,0.0,-0.95331,3e-05,6.83619]
[1777892811576,41.2,78952.58,0.0,-0.95331,3e-05,6.83619]
[1777892811676,41.2,78952.58,0.0,-0.95331,3e-05,6.83609]
[1777892816730,41.2,78950.64,0.0,-0.95338,3e-05,6.82775]
[1777892819089,41.2,78951.3,0.0,-0.95336,3e-05,6.83025]
[1777892819127,41.2,78951.3,0.0,-0.95336,3e-05,6.83025]
[1777892819325,41.2,78951.3,0.0,-0.95336,3e-05,6.83025]
[1777892819406,41.2,78951.3,0.0,-0.95336,3e-05,6.83016]
[1777892821766,41.2,78945.1,0.0,-0.95357,3e-05,6.80484]
[1777892822776,41.2,78940.67,0.0,-0.95372,3e-05,6.78686]
[1777892825136,41.2,78937.76,0.0,-0.95381,3e-05,6.77507]
[1777892825183,41.2,78937.76,0.0,-0.95381,3e-05,6.77507]
[1777892825325,41.2,78937.76,0.0,-0.95381,3e-05,6.77507]
[1777892825797,41.2,78937.64,0.0,-0.95382,3e-05,6.77458]
[1777892830832,41.2,78937.58,0.0,-0.95382,3e-05,6.77433]
[1777892835867,41.2,78938.56,0.0,-0.95379,3e-05,6.7783]
[1777892836828,41.2,78938.56,0.0,-0.95379,3e-05,6.7783]
[1777892836874,41.2,78942.64,0.0,-0.95365,3e-05,6.7948]
[1777892838891,41.2,78946.72,0.0,-0.95351,3e-05,6.81125]
[1777892840194,41.2,78947.55,0.0,-0.95349,3e-05,6.81456]
[1777892840229,41.2,78947.55,0.0,-0.95349,3e-05,6.81456]
[1777892840326,41.2,78947.55,0.0,-0.95349,3e-05,6.81456]
[1777892840906,41.2,78947.53,0.0,-0.95349,3e-05,6.81442]
[1777892845941,41.2,78948.78,0.0,-0.95345,3e-05,6.81919]
[1777892847956,41.2,78962.14,0.0,-0.953,3e-05,6.8734]
[1777892849969,41.2,78965.69,0.0,-0.95288,3e-05,6.88765]
[1777892852350,41.2,78966.89,0.0,-0.95286,3e-05,6.889]
[1777892852576,41.2,78966.89,0.0,-0.95286,3e-05,6.889]
[1777892852613,41.2,78966.89,0.0,-0.95286,3e-05,6.889]
[1777892852991,41.2,78966.99,0.0,-0.95286,3e-05,6.88923]
[1777892856277,41.2,78967.67,0.0,-0.95284,3e-05,6.89149]
[1777892857997,41.2,78966.64,0.0,-0.95288,3e-05,6.88712]
[1777892858002,41.2,78966.64,0.0,-0.95288,3e-05,6.88712]
[1777892858076,41.2,78966.64,0.0,-0.95288,3e-05,6.88712]
[1777892858026,41.2,78966.85,0.0,-0.95287,3e-05,6.8878]
[1777892860120,41.2,78966.33,0.0,-0.95289,3e-05,6.88535]
[1777892860327,41.2,78966.33,0.0,-0.95289,3e-05,6.88535]
[1777892861047,41.2,78966.46,0.0,-0.95289,3e-05,6.88573]
[1777892862054,41.19,78957.47,0.0,-0.95319,3e-05,6.84893]
[1777892863061,41.19,78953.54,0.0,-0.95333,3e-05,6.83279]
[1777892864730,41.19,78953.54,0.0,-0.95333,3e-05,6.83279]
[1777892864743,41.19,78953.54,0.0,-0.95333,3e-05,6.83279]
[1777892864827,41.19,78953.54,0.0,-0.95333,3e-05,6.83279]
[1777892865075,41.19,78953.61,0.0,-0.95333,3e-05,6.8329]
[1777892867089,41.19,78958.77,0.0,-0.95315,3e-05,6.85373]
[1777892869103,41.19,78963.43,0.0,-0.953,3e-05,6.87252]
[1777892869175,41.19,78963.43,0.0,-0.953,3e-05,6.87252]
[1777892869204,41.19,78963.43,0.0,-0.953,3e-05,6.87252]
[1777892869325,41.19,78963.43,0.0,-0.953,3e-05,6.87252]
[1777892869402,41.19,78963.43,0.0,-0.953,3e-05,6.8724]
[1777892870110,41.19,78967.74,0.0,-0.95285,3e-05,6.88999]
[1777892873130,41.19,78966.13,0.0,-0.95291,3e-05,6.88276]
[1777892874993,41.19,78966.13,0.0,-0.95291,3e-05,6.88276]
[1777892875045,41.19,78966.13,0.0,-0.95291,3e-05,6.88276]
[1777892875077,41.19,78966.13,0.0,-0.95291,3e-05,6.88276]
[1777892875089,41.19,78965.59,0.0,-0.95293,3e-05,6.8804]
[1777892880179,41.19,78958.47,0.0,-0.95318,3e-05,6.85065]
[1777892881789,41.19,78958.47,0.0,-0.95318,3e-05,6.85065]
[1777892881817,41.19,78958.47,0.0,-0.95318,3e-05,6.85065]
[1777892881826,41.19,78958.47,0.0,-0.95318,3e-05,6.85065]
[1777892881946,41.19,78954.1,0.0,-0.95333,3e-05,6.83265]
[1777892887231,41.19,78951.69,0.0,-0.95341,3e-05,6.82254]
[1777892890252,41.19,78941.38,0.0,-0.95376,3e-05,6.78063]
[1777892891258,41.19,78940.19,0.0,-0.9538,3e-05,6.77584]
[1777892892740,41.19,78940.19,0.0,-0.9538,3e-05,6.77584]
[1777892892790,41.19,78940.19,0.0,-0.9538,3e-05,6.77584]
[1777892892827,41.19,78940.19,0.0,-0.9538,3e-05,6.77584]
[1777892892844,41.19,78940.4,0.0,-0.9538,3e-05,6.77671]
[1777892895287,41.19,78944.78,0.0,-0.95365,3e-05,6.79448]
[1777892900322,41.19,78947.3,0.0,-0.95356,3e-05,6.80462]
[1777892905357,41.19,78953.04,0.0,-0.95337,3e-05,6.82778]
[1777892907229,41.19,78954.85,0.0,-0.95331,3e-05,6.83507]
[1777892907237,41.19,78954.85,0.0,-0.95331,3e-05,6.83507]
[1777892907325,41.19,78954.85,0.0,-0.95331,3e-05,6.83507]
[1777892907371,41.19,78955.2,0.0,-0.9533,3e-05,6.83642]
[1777892912405,41.19,78955.8,0.0,-0.9533,3e-05,6.83527]
[1777892914528,41.19,78956.38,0.0,-0.95328,3e-05,6.83755]
[1777892914577,41.19,78956.38,0.0,-0.95328,3e-05,6.83755]
[1777892914581,41.19,78956.38,0.0,-0.95328,3e-05,6.83755]
[1777892914677,41.19,78956.21,0.0,-0.95329,3e-05,6.83678]
[1777892915343,41.19,78956.21,0.0,-0.95329,3e-05,6.83678]
[1777892915576,41.19,78956.21,0.0,-0.95329,3e-05,6.83678]
[1777892915677,41.19,78957.93,0.0,-0.95323,3e-05,6.84371]
[1777892917441,41.19,78962.71,0.0,-0.95307,3e-05,6.86298]
[1777892919595,41.19,78965.25,0.0,-0.95299,3e-05,6.87322]
[1777892919647,41.19,78965.25,0.0,-0.95299,3e-05,6.87322]
[1777892919826,41.19,78965.25,0.0,-0.95299,3e-05,6.87322]
[1777892919904,41.19,78969.25,0.0,-0.95285,3e-05,6.88942]
[1777892921469,41.19,78965.68,0.0,-0.95297,3e-05,6.87454]
[1777892926504,41.18,78967.14,0.0,-0.95293,3e-05,6.87982]
[1777892928518,41.18,78976.93,0.0,-0.9526,3e-05,6.91956]
[1777892930082,41.18,78976.93,0.0,-0.9526,3e-05,6.91956]
[1777892930148,41.18,78978.99,0.0,-0.95253,3e-05,6.9278]
[1777892930532,41.18,78987.28,0.0,-0.95225,3e-05,6.96163]
[1777892931539,41.18,78989.4,0.0,-0.95218,3e-05,6.97008]
[1777892933777,41.18,78990.04,0.0,-0.95216,3e-05,6.97243]
[1777892933802,41.18,78990.04,0.0,-0.95216,3e-05,6.97243]
[1777892933834,41.18,78990.04,0.0,-0.95216,3e-05,6.97243]
[1777892933878,41.18,78990.63,0.0,-0.95214,3e-05,6.97457]
[1777892939594,41.18,78990.41,0.0,-0.95216,3e-05,6.97186]
[1777892941609,41.18,78986.35,0.0,-0.95231,3e-05,6.95457]
[1777892942683,41.18,78986.35,0.0,-0.95231,3e-05,6.95457]
[1777892942691,41.18,78986.35,0.0,-0.95231,3e-05,6.95457]
[1777892942826,41.18,78986.35,0.0,-0.95231,3e-05,6.95457]
[1777892942926,41.18,78982.23,0.0,-0.95245,3e-05,6.93738]
[1777892944629,41.17,78985.97,0.0,-0.95233,3e-05,6.95225]
[1777892948385,41.17,78986.67,0.0,-0.95231,3e-05,6.95433]
[1777892948565,41.17,78986.67,0.0,-0.95231,3e-05,6.95433]
[1777892948576,41.17,78986.67,0.0,-0.95231,3e-05,6.95433]
[1777892948658,41.17,78986.03,0.0,-0.95233,3e-05,6.95143]
[1777892953695,41.17,78987.73,0.0,-0.95229,3e-05,6.95712]
[1777892954868,41.17,78987.73,0.0,-0.95229,3e-05,6.95712]
[1777892954921,41.17,78987.73,0.0,-0.95229,3e-05,6.95712]
[1777892955077,41.17,78987.73,0.0,-0.95229,3e-05,6.95712]
[1777892955177,41.17,78989.62,0.0,-0.95222,3e-05,6.96462]
[1777892958731,41.17,78993.36,0.0,-0.9521,3e-05,6.97888]
[1777892963766,41.16,78993.23,0.0,-0.95212,3e-05,6.9768]
[1777892967311,41.16,78993.23,0.0,-0.95213,3e-05,6.97586]
[1777892967327,41.16,78993.23,0.0,-0.95213,3e-05,6.97586]
[1777892967793,41.16,78993.4,0.0,-0.95213,3e-05,6.97625]
[1777892969658,41.16,78993.03,0.0,-0.95214,3e-05,6.97441]
[1777892974760,41.16,78994.71,0.0,-0.95212,3e-05,6.97647]
[1777892974801,41.16,78994.71,0.0,-0.95212,3e-05,6.97647]
[1777892974829,41.16,78994.71,0.0,-0.95212,3e-05,6.97647]
[1777892974842,41.16,78995.14,0.0,-0.95211,3e-05,6.97791]
[1777892979878,41.15,78992.88,0.0,-0.9522,3e-05,6.96699]
[1777892980523,41.15,78992.88,0.0,-0.9522,3e-05,6.96699]
[1777892980831,41.15,78992.88,0.0,-0.9522,3e-05,6.96699]
[1777892981077,41.15,78992.88,0.0,-0.9522,3e-05,6.96699]
[1777892981175,41.15,78991.16,0.0,-0.95226,3e-05,6.95959]
[1777892981354,41.15,78991.16,0.0,-0.95226,3e-05,6.95959]
[1777892985294,41.15,78991.69,0.0,-0.95225,3e-05,6.96058]
[1777892985325,41.15,78991.69,0.0,-0.95225,3e-05,6.96058]
[1777892985985,41.15,78991.69,0.0,-0.95225,3e-05,6.96058]
[1777892986087,41.15,78993.33,0.0,-0.9522,3e-05,6.96703]
[1777892988075,41.15,78994.13,0.0,-0.95217,3e-05,6.97001]
[1777892988180,41.15,78994.46,0.0,-0.95216,3e-05,6.97105]
[1777892992197,41.15,78995.42,0.0,-0.95214,3e-05,6.97404]
[1777892991962,41.14,78999.91,0.0,-0.95199,3e-05,6.99223]
[1777892992249,41.14,78999.91,0.0,-0.95199,3e-05,6.99223]
[1777892992326,41.14,78999.91,0.0,-0.95199,3e-05,6.99223]
[1777892992969,41.14,79002.12,0.0,-0.95191,3e-05,7.00099]
[1777892995989,41.14,79009.02,0.0,-0.95168,3e-05,7.0284]
[1777892997860,41.13,79010.01,0.0,-0.95168,3e-05,7.02834]
[1777892998102,41.13,79010.01,0.0,-0.95168,3e-05,7.02834]
[1777892998149,41.12,79009.59,0.0,-0.95173,3e-05,7.02246]
[1777892998325,41.12,79009.59,0.0,-0.95173,3e-05,7.02246]
[1777892999011,41.12,79011.93,0.0,-0.95166,3e-05,7.03174]
[1777893001025,41.12,79016.29,0.0,-0.95151,3e-05,7.04897]
[1777893002034,41.12,79019.08,0.0,-0.95142,3e-05,7.06011]
[1777893007069,41.12,79014.6,0.0,-0.95159,3e-05,7.03916]
[1777893012104,41.11,79012.71,0.0,-0.95168,3e-05,7.02921]
[1777893017140,41.11,79012.86,0.0,-0.95169,3e-05,7.02776]
[1777893018147,41.11,79010.9,0.0,-0.95176,3e-05,7.01923]
[1777893023182,41.1,79010.39,0.0,-0.9518,3e-05,7.01512]
[1777893028217,41.1,79009.7,0.0,-0.95184,3e-05,7.01031]
[1777893031238,41.1,79013.02,0.0,-0.95175,3e-05,7.01964]
[1777893035266,41.09,79016.1,0.0,-0.95166,3e-05,7.0308]
[1777893039767,41.09,79018.16,0.0,-0.95161,3e-05,7.03727]
[1777893040301,41.09,79023.09,0.0,-0.95143,4e-05,7.05775]
[1777893043322,41.09,79024.82,0.0,-0.95139,4e-05,7.06358]
[1777893048357,41.08,79034.54,0.0,-0.95106,4e-05,7.10175]
[1777893049364,41.08,79038.44,0.0,-0.95093,4e-05,7.11705]
[1777893054400,41.07,79039.44,0.0,-0.95092,4e-05,7.11846]
[1777893059437,41.07,79040.0,0.0,-0.95093,4e-05,7.1181]
[1777893061451,41.06,79030.52,0.0,-0.95127,4e-05,7.07744]
[1777893062458,41.06,79028.56,0.0,-0.95134,4e-05,7.0688]
[1777893065479,41.06,79031.8,0.0,-0.95124,4e-05,7.08092]
[1777893066486,41.06,79036.08,0.0,-0.95109,4e-05,7.09829]
[1777893068500,41.06,79033.5,0.0,-0.95119,4e-05,7.08652]
[1777893070514,41.06,79036.43,0.0,-0.9511,4e-05,7.09777]
[1777893072528,41.05,79027.77,0.0,-0.95141,4e-05,7.06068]
[1777893073535,41.05,79025.65,0.0,-0.95149,4e-05,7.05142]
[1777893078570,41.05,79025.14,0.0,-0.95153,3e-05,7.04719]
[1777893081591,41.05,79022.71,0.0,-0.95162,3e-05,7.03586]
[1777893082598,41.05,79020.73,0.0,-0.95169,3e-05,7.02725]
[1777893084613,41.04,79017.45,0.0,-0.95182,3e-05,7.01289]
[1777893085621,41.04,79003.89,0.0,-0.95229,3e-05,6.95646]
[1777893086628,41.04,79001.06,0.0,-0.95239,3e-05,6.94453]
[1777893091663,41.04,79001.09,0.0,-0.95242,3e-05,6.94017]
[1777893096897,41.04,79001.61,0.0,-0.95241,3e-05,6.94131]
[1777893100726,41.03,78997.65,0.0,-0.95256,3e-05,6.92376]
[1777893105761,41.03,78995.8,0.0,-0.95263,3e-05,6.91504]
[1777893106768,41.03,78976.49,0.0,-0.95329,3e-05,6.83576]
[1777893107775,41.03,78968.58,0.0,-0.95356,3e-05,6.80345]
[1777893108782,41.03,78968.0,0.0,-0.95358,3e-05,6.80106]
[1777893109882,41.03,78968.0,0.0,-0.95358,3e-05,6.80106]
[1777893109963,41.03,78967.87,0.0,-0.95359,3e-05,6.80051]
[1777893115831,41.03,78965.95,0.0,-0.95365,3e-05,6.7926]
[1777893120866,41.03,78965.16,0.0,-0.95368,3e-05,6.78941]
[1777893125900,41.03,78967.57,0.0,-0.9536,3e-05,6.79927]
[1777893126908,41.03,78969.75,0.0,-0.95352,3e-05,6.80814]
[1777893131943,41.03,78970.48,0.0,-0.9535,3e-05,6.81108]
[1777893133956,41.03,78975.42,0.0,-0.95333,3e-05,6.83118]
[1777893137985,41.03,78978.3,0.0,-0.95323,3e-05,6.84278]
[1777893143019,41.03,78973.09,0.0,-0.95341,3e-05,6.82124]
[1777893144027,41.03,78966.66,0.0,-0.95363,3e-05,6.79503]
[1777893149062,41.03,78966.49,0.0,-0.95364,3e-05,6.79433]
[1777893154097,41.03,78966.68,0.0,-0.95365,3e-05,6.79195]
[1777893158125,41.03,78969.36,0.0,-0.95356,3e-05,6.8028]
[1777893159131,41.03,78971.61,0.0,-0.95348,3e-05,6.81194]
[1777893161146,41.03,78974.7,0.0,-0.95338,3e-05,6.82444]
[1777893163160,41.03,78978.58,0.0,-0.95325,3e-05,6.84013]
[1777893166181,41.03,78980.71,0.0,-0.95318,3e-05,6.84854]
[1777893168081,41.03,78981.35,0.0,-0.95316,3e-05,6.85104]
[1777893168195,41.03,78980.71,0.0,-0.95318,3e-05,6.84831]
[1777893172223,41.03,78983.75,0.0,-0.95308,3e-05,6.86027]
[1777893178265,41.03,78984.11,0.0,-0.95308,3e-05,6.86088]
[1777893183300,41.02,78984.36,0.0,-0.95307,3e-05,6.86118]
[1777893184307,41.02,78987.41,0.0,-0.95297,3e-05,6.87352]
[1777893187328,41.02,78989.54,0.0,-0.9529,3e-05,6.88172]
[1777893189341,41.02,78994.47,0.0,-0.95274,3e-05,6.90158]
[1777893191356,41.02,78996.55,0.0,-0.95267,3e-05,6.90973]
[1777893196391,41.02,78997.35,0.0,-0.95265,3e-05,6.9119]
[1777893201426,41.02,78998.07,0.0,-0.95264,3e-05,6.91375]
[1777893207467,41.01,78997.97,0.0,-0.95265,3e-05,6.91201]
[1777893213510,41.01,78999.96,0.0,-0.95261,3e-05,6.91567]
[1777893216531,41.01,79003.66,0.0,-0.95249,3e-05,6.93002]
[1777893219552,41.01,78999.42,0.0,-0.95264,3e-05,6.9121]
[1777893221566,41.01,78994.6,0.0,-0.95281,3e-05,6.89186]
[1777893222572,41.01,78985.53,0.0,-0.95313,3e-05,6.85433]
[1777893223579,41.01,78983.17,0.0,-0.95321,3e-05,6.84458]
[1777893228616,41.01,78984.09,0.0,-0.95318,3e-05,6.84789]
[1777893233651,41.01,78984.23,0.0,-0.95318,3e-05,6.84795]
[1777893235665,41.0,78989.02,0.0,-0.95302,3e-05,6.86734]
[1777893237679,41.0,78991.4,0.0,-0.95294,3e-05,6.87681]
[1777893240699,41.0,78994.37,0.0,-0.95284,3e-05,6.88853]
[1777893241707,41.0,78998.79,0.0,-0.95269,3e-05,6.90651]
[1777893243456,41.0,79000.9,0.0,-0.95262,3e-05,6.91499]
[1777893244373,41.0,79003.29,0.0,-0.95254,3e-05,6.92461]
[1777893245735,41.0,79005.36,0.0,-0.95247,3e-05,6.93268]
[1777893246743,41.0,79009.05,0.0,-0.95235,3e-05,6.94766]
[1777893247750,41.0,79011.42,0.0,-0.95227,3e-05,6.95718]
[1777893252785,41.0,79013.25,0.0,-0.95222,3e-05,6.96332]
[1777893257820,40.99,79013.27,0.0,-0.95223,3e-05,6.96194]
[1777893261848,40.99,79015.25,0.0,-0.95217,3e-05,6.96895]
[1777893262860,40.99,79035.05,0.0,-0.95148,4e-05,7.0508]
[1777893263865,40.99,79043.57,0.0,-0.95119,4e-05,7.08591]
[1777893264875,40.99,79038.16,0.0,-0.95138,4e-05,7.06283]
[1777893267896,40.99,79046.0,0.0,-0.95112,4e-05,7.09421]
[1777893268587,40.99,79046.0,0.0,-0.95112,4e-05,7.09421]
[1777893268902,40.99,79052.29,0.0,-0.9509,4e-05,7.12004]
[1777893270917,40.98,79049.38,0.0,-0.95101,4e-05,7.10678]
[1777893271924,40.98,79044.57,0.0,-0.9512,4e-05,7.08288]
[1777893272586,40.98,79044.57,0.0,-0.9512,4e-05,7.08288]
[1777893272931,40.98,79042.88,0.0,-0.95127,4e-05,7.07534]
[1777893274945,40.98,79045.14,0.0,-0.9512,4e-05,7.08387]
[1777893279979,40.97,79044.69,0.0,-0.95123,4e-05,7.07963]
[1777893280987,40.97,79042.15,0.0,-0.95133,4e-05,7.06857]
[1777893286022,40.97,79040.88,0.0,-0.95139,4e-05,7.06113]
[1777893288036,40.97,79034.21,0.0,-0.95163,4e-05,7.03251]
[1777893289043,40.97,79023.79,0.0,-0.952,3e-05,6.98887]
[1777893290050,40.97,79023.51,0.0,-0.95201,3e-05,6.98741]
[1777893294079,40.96,79033.83,0.0,-0.95166,4e-05,7.0291]
[1777893295086,40.96,79042.2,0.0,-0.95137,4e-05,7.06361]
[1777893296093,40.96,79038.52,0.0,-0.9515,4e-05,7.04784]
[1777893301128,40.96,79038.67,0.0,-0.95151,4e-05,7.0465]
[1777893303142,40.96,79028.63,0.0,-0.95187,3e-05,7.00397]
[1777893304149,40.96,79026.26,0.0,-0.95196,3e-05,6.99382]
[1777893307170,40.95,79030.0,0.0,-0.95183,3e-05,7.0084]
[1777893308176,40.95,79034.35,0.0,-0.95169,3e-05,7.02615]
[1777893310191,40.95,79036.78,0.0,-0.95161,4e-05,7.03554]
[1777893312205,40.95,79039.82,0.0,-0.95151,4e-05,7.04744]
[1777893313212,40.95,79045.43,0.0,-0.95131,4e-05,7.07046]
[1777893318247,40.94,79046.52,0.0,-0.95129,4e-05,7.07283]
[1777893322276,40.94,79043.17,0.0,-0.95143,4e-05,7.05714]
[1777893323283,40.94,79040.04,0.0,-0.95154,4e-05,7.04369]
[1777893326304,40.94,79036.8,0.0,-0.95166,4e-05,7.02907]
[1777893328757,40.94,79037.91,0.0,-0.95163,4e-05,7.03299]
[1777893328816,40.94,79037.91,0.0,-0.95163,4e-05,7.03299]
[1777893329325,40.94,79037.25,0.0,-0.95166,4e-05,7.02988]
[1777893331339,40.93,79026.87,0.0,-0.95204,3e-05,6.9828]
[1777893332348,40.93,79018.55,0.0,-0.95234,3e-05,6.94808]
[1777893332680,40.93,79018.55,0.0,-0.95234,3e-05,6.94808]
[1777893333353,40.93,79012.27,0.0,-0.95255,3e-05,6.92194]
[1777893334359,40.93,79007.87,0.0,-0.95271,3e-05,6.90363]
[1777893335366,40.93,79004.95,0.0,-0.95281,3e-05,6.89146]
[1777893337381,40.93,79001.22,0.0,-0.95294,3e-05,6.87587]
[1777893338387,40.93,78998.74,0.0,-0.95303,3e-05,6.86559]
[1777893339395,40.93,79001.35,0.0,-0.95294,3e-05,6.8762]
[1777893343468,40.93,79001.04,0.0,-0.95295,3e-05,6.8746]
[1777893343520,40.93,79001.04,0.0,-0.95295,3e-05,6.8746]
[1777893343577,40.93,79001.04,0.0,-0.95295,3e-05,6.8746]
[1777893346573,40.93,79003.67,0.0,-0.95286,3e-05,6.88493]
[1777893347453,40.93,79006.35,0.0,-0.95277,3e-05,6.89581]
[1777893349398,40.93,79007.03,0.0,-0.95275,3e-05,6.89846]
[1777893349450,40.93,79007.03,0.0,-0.95275,3e-05,6.89846]
[1777893349578,40.93,79007.03,0.0,-0.95275,3e-05,6.89846]
[1777893352489,40.93,79004.07,0.0,-0.95286,3e-05,6.88564]
[1777893355511,40.93,79002.1,0.0,-0.95293,3e-05,6.87713]
[1777893356518,40.93,78999.55,0.0,-0.95302,3e-05,6.86653]
[1777893357273,40.93,78999.55,0.0,-0.95302,3e-05,6.86653]
[1777893357320,40.93,78999.55,0.0,-0.95302,3e-05,6.86653]
[1777893357329,40.93,78999.55,0.0,-0.95302,3e-05,6.86653]
[1777893362560,40.93,79008.68,0.0,-0.95271,3e-05,6.90335]
[1777893363567,40.92,79012.23,0.0,-0.95259,3e-05,6.91786]
[1777893364574,40.92,79014.84,0.0,-0.9525,3e-05,6.92844]
[1777893365581,40.92,79017.48,0.0,-0.95241,3e-05,6.93914]
[1777893366588,40.92,79021.71,0.0,-0.95227,3e-05,6.9564]
[1777893367439,40.92,79021.71,0.0,-0.95227,3e-05,6.9564]
[1777893367448,40.92,79021.71,0.0,-0.95227,3e-05,6.9564]
[1777893367578,40.92,79021.71,0.0,-0.95227,3e-05,6.9564]
[1777893370870,40.92,79021.91,0.0,-0.95227,3e-05,6.9562]
[1777893371167,40.92,79021.91,0.0,-0.95227,3e-05,6.9562]
[1777893371625,40.92,79001.45,0.0,-0.95298,3e-05,6.87163]
[1777893373587,40.92,79002.25,0.0,-0.95295,3e-05,6.87465]
[1777893373632,40.92,79002.25,0.0,-0.95295,3e-05,6.87465]
[1777893373637,40.92,79003.03,0.0,-0.95293,3e-05,6.87772]
[1777893374669,40.92,79003.4,0.0,-0.95291,3e-05,6.87911]
[1777893379408,40.92,79003.01,0.0,-0.95293,3e-05,6.87707]
[1777893379460,40.92,79003.01,0.0,-0.95293,3e-05,6.87707]
[1777893379583,40.92,79003.01,0.0,-0.95293,3e-05,6.87707]
[1777893383710,40.92,79011.36,0.0,-0.95265,3e-05,6.91028]
[1777893385233,40.92,79011.36,0.0,-0.95265,3e-05,6.91028]
[1777893385239,40.92,79011.36,0.0,-0.95265,3e-05,6.91028]
[1777893385326,40.92,79011.36,0.0,-0.95265,3e-05,6.91028]
[1777893388500,40.92,79014.12,0.0,-0.95256,3e-05,6.92098]
[1777893388550,40.92,79014.12,0.0,-0.95256,3e-05,6.92098]
[1777893388577,40.92,79014.12,0.0,-0.95256,3e-05,6.92098]
[1777893388601,40.91,79018.92,0.0,-0.9524,3e-05,6.94055]
[1777893391765,40.91,79031.79,0.0,-0.95198,3e-05,6.98951]
[1777893392774,40.91,79031.22,0.0,-0.95201,3e-05,6.98679]
[1777893394022,40.91,79031.22,0.0,-0.95201,3e-05,6.98679]
[1777893394072,40.91,79031.22,0.0,-0.95201,3e-05,6.98679]
[1777893394327,40.91,79031.22,0.0,-0.95201,3e-05,6.98679]
[1777893396802,40.91,79035.39,0.0,-0.95187,3e-05,7.00275]
[1777893398260,40.91,79035.39,0.0,-0.95187,3e-05,7.00275]
[1777893398328,40.91,79035.39,0.0,-0.95187,3e-05,7.00275]
[1777893398387,40.91,79035.39,0.0,-0.95187,3e-05,7.00275]
[1777893400889,40.91,79034.1,0.0,-0.95193,3e-05,6.99633]
[1777893400941,40.91,79034.1,0.0,-0.95193,3e-05,6.99633]
[1777893401069,40.91,79034.1,0.0,-0.95193,3e-05,6.99633]
[1777893401077,40.91,79034.1,0.0,-0.95193,3e-05,6.99633]
[1777893401170,40.91,79034.38,0.0,-0.95192,3e-05,6.99715]
[1777893406871,40.9,79034.58,0.0,-0.95193,3e-05,6.9959]
[1777893407879,40.9,79042.09,0.0,-0.95167,4e-05,7.0268]
[1777893409355,40.9,79042.09,0.0,-0.95167,4e-05,7.0268]
[1777893409407,40.9,79042.09,0.0,-0.95167,4e-05,7.0268]
[1777893409579,40.9,79042.09,0.0,-0.95167,4e-05,7.0268]
[1777893409679,40.9,79046.4,0.0,-0.95152,4e-05,7.04437]
[1777893411907,40.9,79050.24,0.0,-0.9514,4e-05,7.05913]
[1777893412879,40.9,79050.24,0.0,-0.9514,4e-05,7.05913]
[1777893412931,40.9,79050.24,0.0,-0.9514,4e-05,7.05913]
[1777893413080,40.9,79050.24,0.0,-0.9514,4e-05,7.05913]
[1777893413182,40.9,79050.19,0.0,-0.9514,4e-05,7.05849]
[1777893416942,40.89,79054.01,0.0,-0.95128,4e-05,7.07275]
[1777893417912,40.89,79054.01,0.0,-0.95128,4e-05,7.07275]
[1777893417965,40.89,79054.01,0.0,-0.95128,4e-05,7.07275]
[1777893418077,40.89,79054.01,0.0,-0.95128,4e-05,7.07275]
[1777893422479,40.89,79051.84,0.0,-0.95138,4e-05,7.0619]
[1777893422533,40.89,79051.84,0.0,-0.95138,4e-05,7.0619]
[1777893422578,40.89,79051.84,0.0,-0.95138,4e-05,7.0619]
[1777893425470,40.89,79054.71,0.0,-0.95129,4e-05,7.07264]
[1777893425537,40.89,79054.71,0.0,-0.95129,4e-05,7.07264]
[1777893425574,40.89,79054.71,0.0,-0.95129,4e-05,7.07264]
[1777893425676,40.89,79054.86,0.0,-0.95128,4e-05,7.07283]
[1777893427802,40.88,79055.57,0.0,-0.95127,4e-05,7.07493]
[1777893427825,40.88,79055.57,0.0,-0.95127,4e-05,7.07493]
[1777893431393,40.88,79055.16,0.0,-0.95129,4e-05,7.07192]
[1777893431436,40.88,79055.16,0.0,-0.95129,4e-05,7.07192]
[1777893431577,40.88,79055.16,0.0,-0.95129,4e-05,7.07192]
[1777893431678,40.88,79055.05,0.0,-0.9513,4e-05,7.07103]
[1777893432826,40.88,79055.05,0.0,-0.9513,4e-05,7.07103]
[1777893432878,40.88,79055.05,0.0,-0.9513,4e-05,7.07103]
[1777893433077,40.88,79055.05,0.0,-0.9513,4e-05,7.07103]
[1777893433178,40.88,79062.1,0.0,-0.95106,4e-05,7.09972]
[1777893434063,40.88,79067.7,0.0,-0.95086,4e-05,7.12277]
[1777893435070,40.88,79076.09,0.0,-0.95057,4e-05,7.15759]
[1777893436077,40.88,79080.09,0.0,-0.95043,4e-05,7.17391]
[1777893440675,40.87,79077.63,0.0,-0.95053,4e-05,7.16182]
[1777893440725,40.87,79078.23,0.0,-0.95052,4e-05,7.1638]
[1777893440831,40.87,79078.23,0.0,-0.95052,4e-05,7.1638]
[1777893443081,40.87,79078.33,0.0,-0.95052,4e-05,7.16311]
[1777893443131,40.87,79078.33,0.0,-0.95052,4e-05,7.16311]
[1777893443325,40.87,79078.33,0.0,-0.95052,4e-05,7.16311]
[1777893443348,40.87,79078.04,0.0,-0.95054,4e-05,7.16133]
[1777893448685,40.86,79078.61,0.0,-0.95054,4e-05,7.16155]
[1777893448737,40.86,79078.26,0.0,-0.95055,4e-05,7.15953]
[1777893448828,40.86,79078.26,0.0,-0.95055,4e-05,7.15953]
[1777893453197,40.86,79090.3,0.0,-0.95017,4e-05,7.20436]
[1777893455210,40.85,79092.25,0.0,-0.95011,4e-05,7.21139]
[1777893457643,40.85,79094.07,0.0,-0.95005,4e-05,7.21848]
[1777893457688,40.85,79094.07,0.0,-0.95005,4e-05,7.21848]
[1777893457830,40.85,79093.18,0.0,-0.95009,4e-05,7.21407]
[1777893463698,40.84,79093.82,0.0,-0.95009,4e-05,7.2136]
[1777893463756,40.84,79093.82,0.0,-0.95009,4e-05,7.2136]
[1777893463827,40.84,79092.52,0.0,-0.95014,4e-05,7.20745]
[1777893464275,40.84,79088.06,0.0,-0.95031,4e-05,7.18793]
[1777893465282,40.84,79084.22,0.0,-0.95045,4e-05,7.1711]
[1777893468128,40.84,79085.12,0.0,-0.95043,4e-05,7.17378]
[1777893468233,40.84,79085.12,0.0,-0.95043,4e-05,7.17378]
[1777893468333,40.84,79085.12,0.0,-0.95043,4e-05,7.17378]
[1777893469522,40.84,79087.46,0.0,-0.95035,4e-05,7.18311]
[1777893469574,40.84,79087.46,0.0,-0.95035,4e-05,7.18311]
[1777893469682,40.84,79088.3,0.0,-0.95032,4e-05,7.18608]
[1777893469829,40.84,79088.3,0.0,-0.95032,4e-05,7.18608]
[1777893472919,40.83,79090.41,0.0,-0.95026,4e-05,7.19324]
[1777893472949,40.83,79090.41,0.0,-0.95026,4e-05,7.19324]
[1777893473076,40.83,79090.41,0.0,-0.95026,4e-05,7.19324]
[1777893476902,40.83,79089.53,0.0,-0.95032,4e-05,7.18711]
[1777893476911,40.83,79089.53,0.0,-0.95032,4e-05,7.18711]
[1777893477077,40.83,79089.53,0.0,-0.95032,4e-05,7.18711]
[1777893477366,40.83,79088.13,0.0,-0.95037,4e-05,7.18058]
[1777893479015,40.83,79087.94,0.0,-0.95038,4e-05,7.17919]
[1777893479075,40.83,79087.94,0.0,-0.95038,4e-05,7.17919]
[1777893481858,40.82,79086.63,0.0,-0.95045,4e-05,7.17188]
[1777893482703,40.82,79086.63,0.0,-0.95045,4e-05,7.17188]
[1777893482767,40.82,79086.63,0.0,-0.95045,4e-05,7.17188]
[1777893482835,40.82,79086.44,0.0,-0.95046,4e-05,7.1705]
[1777893483409,40.82,79085.91,0.0,-0.95048,4e-05,7.16768]
[1777893485464,40.82,79085.8,0.0,-0.95049,4e-05,7.16665]
[1777893485575,40.82,79085.8,0.0,-0.95049,4e-05,7.16665]
[1777893486047,40.82,79086.89,0.0,-0.95046,4e-05,7.17069]
[1777893487811,40.81,79087.24,0.0,-0.95045,4e-05,7.171]
[1777893487826,40.81,79087.24,0.0,-0.95045,4e-05,7.171]
[1777893487886,40.81,79087.24,0.0,-0.95045,4e-05,7.171]
[1777893488025,40.81,79087.24,0.0,-0.95045,4e-05,7.171]
[1777893488076,40.81,79087.24,0.0,-0.95045,4e-05,7.171]
[1777893488443,40.81,79088.25,0.0,-0.95042,4e-05,7.17469]
[1777893492929,40.81,79088.06,0.0,-0.95045,4e-05,7.17153]
[1777893492990,40.81,79088.06,0.0,-0.95045,4e-05,7.17153]
[1777893493076,40.81,79088.06,0.0,-0.95045,4e-05,7.17153]
[1777893495863,40.8,79088.2,0.0,-0.95046,4e-05,7.17037]
[1777893495908,40.8,79088.2,0.0,-0.95046,4e-05,7.17037]
[1777893496078,40.8,79088.2,0.0,-0.95046,4e-05,7.17037]
[1777893496499,40.8,79088.04,0.0,-0.95047,4e-05,7.16911]
[1777893501534,40.8,79089.12,0.0,-0.95046,4e-05,7.17076]
[1777893506571,40.79,79089.67,0.0,-0.95046,4e-05,7.1702]
[1777893507490,40.79,79089.67,0.0,-0.95046,4e-05,7.1702]
[1777893507543,40.79,79089.67,0.0,-0.95046,4e-05,7.1702]
[1777893507580,40.79,79089.67,0.0,-0.95046,4e-05,7.1702]
[1777893510178,40.79,79088.7,0.0,-0.95051,4e-05,7.16435]
[1777893510230,40.79,79088.7,0.0,-0.95051,4e-05,7.16435]
[1777893510325,40.79,79088.7,0.0,-0.95051,4e-05,7.16435]
[1777893510599,40.79,79086.8,0.0,-0.95059,4e-05,7.15575]
[1777893512598,40.79,79087.01,0.0,-0.9506,4e-05,7.15279]
[1777893512623,40.79,79087.01,0.0,-0.9506,4e-05,7.15279]
[1777893512826,40.78,79088.27,0.0,-0.95056,4e-05,7.15756]
[1777893516157,40.78,79092.16,0.0,-0.95044,4e-05,7.17232]
[1777893516208,40.78,79092.16,0.0,-0.95044,4e-05,7.17232]
[1777893516324,40.78,79092.16,0.0,-0.95044,4e-05,7.17232]
[1777893516641,40.78,79091.34,0.0,-0.95047,4e-05,7.16827]
[1777893518488,40.78,79091.27,0.0,-0.95048,4e-05,7.1674]
[1777893518538,40.78,79091.27,0.0,-0.95048,4e-05,7.1674]
[1777893518575,40.78,79091.27,0.0,-0.95048,4e-05,7.1674]
[1777893523636,40.77,79092.01,0.0,-0.95048,4e-05,7.16764]
[1777893523705,40.77,79092.01,0.0,-0.95048,4e-05,7.16764]
[1777893523826,40.77,79091.59,0.0,-0.9505,4e-05,7.16529]
[1777893525203,40.77,79091.85,0.0,-0.9505,4e-05,7.16581]
[1777893525259,40.77,79091.85,0.0,-0.9505,4e-05,7.16581]
[1777893525325,40.77,79091.85,0.0,-0.9505,4e-05,7.16581]
[1777893525704,40.77,79091.67,0.0,-0.95051,4e-05,7.16448]
[1777893530739,40.76,79092.18,0.0,-0.95051,4e-05,7.16383]
[1777893531972,40.76,79091.52,0.0,-0.95054,4e-05,7.16048]
[1777893532024,40.76,79091.52,0.0,-0.95054,4e-05,7.16048]
[1777893532075,40.76,79091.52,0.0,-0.95054,4e-05,7.16048]
[1777893535703,40.76,79093.68,0.0,-0.95048,4e-05,7.16797]
[1777893535748,40.76,79093.68,0.0,-0.95048,4e-05,7.16797]
[1777893535828,40.76,79093.68,0.0,-0.95048,4e-05,7.16797]
[1777893535774,40.76,79093.08,0.0,-0.9505,4e-05,7.16488]
[1777893536285,40.76,79093.08,0.0,-0.9505,4e-05,7.16488]
[1777893536326,40.76,79093.08,0.0,-0.9505,4e-05,7.16488]
[1777893536927,40.76,79093.66,0.0,-0.95049,4e-05,7.16677]
[1777893540060,40.75,79093.0,0.0,-0.95053,4e-05,7.16231]
[1777893540074,40.75,79093.0,0.0,-0.95053,4e-05,7.16231]
[1777893542674,40.75,79089.62,0.0,-0.95066,4e-05,7.14692]
[1777893543220,40.75,79089.19,0.0,-0.95068,4e-05,7.14457]
[1777893543414,40.75,79089.19,0.0,-0.95068,4e-05,7.14457]
[1777893543458,40.75,79089.19,0.0,-0.95068,4e-05,7.14457]
[1777893543576,40.75,79089.19,0.0,-0.95068,4e-05,7.14457]
[1777893543832,40.75,79089.65,0.0,-0.95066,4e-05,7.14599]
[1777893548868,40.74,79090.21,0.0,-0.95067,4e-05,7.14519]
[1777893554321,40.74,79091.42,0.0,-0.95065,4e-05,7.14816]
[1777893554370,40.74,79091.42,0.0,-0.95065,4e-05,7.14816]
[1777893554577,40.74,79091.42,0.0,-0.95065,4e-05,7.14816]
[1777893554678,40.74,79090.9,0.0,-0.95067,4e-05,7.14542]
[1777893559945,40.73,79091.57,0.0,-0.95067,4e-05,7.14506]
[1777893561154,40.73,79091.57,0.0,-0.95067,4e-05,7.14506]
[1777893561220,40.73,79091.57,0.0,-0.95067,4e-05,7.14506]
[1777893561326,40.73,79091.57,0.0,-0.95067,4e-05,7.14506]
[1777893561426,40.73,79091.54,0.0,-0.95068,4e-05,7.1444]
[1777893562026,40.73,79091.54,0.0,-0.95068,4e-05,7.1444]
[1777893562078,40.73,79091.54,0.0,-0.95068,4e-05,7.1444]
[1777893562081,40.73,79091.74,0.0,-0.95068,4e-05,7.14472]
[1777893569007,40.72,79091.83,0.0,-0.95071,4e-05,7.14145]
[1777893572712,40.72,79091.76,0.0,-0.95074,4e-05,7.13684]
[1777893572771,40.72,79091.76,0.0,-0.95074,4e-05,7.13684]
[1777893572826,40.72,79091.76,0.0,-0.95074,4e-05,7.13684]
[1777893572813,40.72,79092.29,0.0,-0.95072,4e-05,7.13856]
[1777893574044,40.72,79088.14,0.0,-0.95088,4e-05,7.12001]
[1777893575051,40.71,79082.7,0.0,-0.95108,4e-05,7.0966]
[1777893578814,40.71,79083.63,0.0,-0.95105,4e-05,7.09965]
[1777893578830,40.71,79083.63,0.0,-0.95105,4e-05,7.09965]
[1777893578916,40.71,79083.68,0.0,-0.95106,4e-05,7.09942]
[1777893579079,40.71,79083.72,0.0,-0.95106,4e-05,7.09915]
[1777893579982,40.71,79083.72,0.0,-0.95106,4e-05,7.09915]
[1777893580077,40.71,79083.72,0.0,-0.95106,4e-05,7.09915]
[1777893580086,40.71,79087.15,0.0,-0.95094,4e-05,7.11317]
[1777893584115,40.71,79090.81,0.0,-0.95082,4e-05,7.12674]
[1777893587151,40.7,79088.42,0.0,-0.95092,4e-05,7.1157]
[1777893587193,40.7,79088.42,0.0,-0.95092,4e-05,7.1157]
[1777893587325,40.7,79088.42,0.0,-0.95092,4e-05,7.1157]
[1777893587350,40.7,79088.01,0.0,-0.95094,4e-05,7.11351]
[1777893593178,40.7,79087.96,0.0,-0.95096,4e-05,7.11055]
[1777893598213,40.69,79088.04,0.0,-0.95098,4e-05,7.1086]
[1777893601550,40.69,79086.63,0.0,-0.95104,4e-05,7.10176]
[1777893601577,40.69,79086.63,0.0,-0.95104,4e-05,7.10176]
[1777893601617,40.69,79086.63,0.0,-0.95104,4e-05,7.10176]
[1777893601718,40.69,79086.99,0.0,-0.95103,4e-05,7.10283]
[1777893604086,40.69,79087.87,0.0,-0.951,4e-05,7.10565]
[1777893604329,40.69,79087.87,0.0,-0.951,4e-05,7.10565]
[1777893604376,40.69,79088.38,0.0,-0.95099,4e-05,7.10735]
[1777893610297,40.68,79091.41,0.0,-0.95091,4e-05,7.11735]
[1777893613986,40.68,79091.36,0.0,-0.95092,4e-05,7.11574]
[1777893614081,40.68,79091.36,0.0,-0.95092,4e-05,7.11574]
[1777893614325,40.68,79091.29,0.0,-0.95093,4e-05,7.11497]
[1777893617346,40.68,79095.14,0.0,-0.9508,4e-05,7.12983]
[1777893619895,40.67,79098.24,0.0,-0.95069,4e-05,7.14245]
[1777893619947,40.67,79098.67,0.0,-0.95068,4e-05,7.14376]
[1777893620075,40.67,79098.67,0.0,-0.95068,4e-05,7.14376]
[1777893620367,40.67,79099.85,0.0,-0.95065,4e-05,7.14824]
[1777893624195,40.66,79100.49,0.0,-0.95068,4e-05,7.14479]
[1777893624257,40.66,79100.49,0.0,-0.95068,4e-05,7.14479]
[1777893624325,40.66,79100.49,0.0,-0.95068,4e-05,7.14479]
[1777893624395,40.66,79100.85,0.0,-0.95067,4e-05,7.14581]
[1777893626408,40.66,79087.56,0.0,-0.95115,4e-05,7.08868]
[1777893626999,40.66,79087.56,0.0,-0.95115,4e-05,7.08868]
[1777893627051,40.66,79087.56,0.0,-0.95115,4e-05,7.08868]
[1777893627075,40.66,79087.56,0.0,-0.95115,4e-05,7.08868]
[1777893627415,40.66,79086.79,0.0,-0.95118,4e-05,7.08502]
[1777893632451,40.65,79087.04,0.0,-0.95121,4e-05,7.08079]
[1777893637486,40.65,79093.6,0.0,-0.95099,4e-05,7.10647]
[1777893638744,40.65,79093.6,0.0,-0.95099,4e-05,7.10647]
[1777893638751,40.65,79093.6,0.0,-0.95099,4e-05,7.10647]
[1777893638826,40.65,79093.6,0.0,-0.95099,4e-05,7.10647]
[1777893638926,40.65,79094.4,0.0,-0.95097,4e-05,7.10941]
[1777893641514,40.64,79098.26,0.0,-0.95084,4e-05,7.12438]
[1777893643236,40.64,79101.4,0.0,-0.95074,4e-05,7.1372]
[1777893643288,40.64,79101.4,0.0,-0.95074,4e-05,7.1372]
[1777893643328,40.64,79101.4,0.0,-0.95074,4e-05,7.1372]
[1777893643527,40.64,79102.76,0.0,-0.95069,4e-05,7.14248]
[1777893646550,40.64,79107.3,0.0,-0.95054,4e-05,7.16025]
[1777893647557,40.63,79111.13,0.0,-0.95045,4e-05,7.1714]
[1777893649450,40.63,79112.96,0.0,-0.95039,4e-05,7.17864]
[1777893649467,40.63,79112.96,0.0,-0.95039,4e-05,7.17864]
[1777893649579,40.63,79112.96,0.0,-0.95039,4e-05,7.17864]
[1777893649679,40.63,79113.74,0.0,-0.95036,4e-05,7.18142]
[1777893654970,40.62,79112.42,0.0,-0.95043,4e-05,7.17312]
[1777893655022,40.62,79112.42,0.0,-0.95043,4e-05,7.17312]
[1777893655077,40.62,79112.42,0.0,-0.95043,4e-05,7.17312]
[1777893655614,40.62,79111.85,0.0,-0.95046,4e-05,7.17017]
[1777893657435,40.62,79112.13,0.0,-0.95045,4e-05,7.17083]
[1777893660825,40.62,79114.57,0.0,-0.95038,4e-05,7.17959]
[1777893660877,40.62,79114.57,0.0,-0.95038,4e-05,7.17959]
[1777893661074,40.61,79114.26,0.0,-0.95039,4e-05,7.17773]
[1777893664066,40.61,79113.78,0.0,-0.95043,4e-05,7.17408]
[1777893664074,40.61,79113.78,0.0,-0.95043,4e-05,7.17408]
[1777893664109,40.61,79113.78,0.0,-0.95043,4e-05,7.17408]
[1777893664678,40.61,79114.99,0.0,-0.95039,4e-05,7.17869]
[1777893665145,40.61,79114.99,0.0,-0.95039,4e-05,7.17869]
[1777893665327,40.61,79114.99,0.0,-0.95039,4e-05,7.17869]
[1777893665685,40.61,79116.48,0.0,-0.95034,4e-05,7.18449]
[1777893666794,40.61,79116.48,0.0,-0.95034,4e-05,7.18449]
[1777893666828,40.61,79116.48,0.0,-0.95034,4e-05,7.18449]
[1777893666846,40.61,79116.48,0.0,-0.95034,4e-05,7.18449]
[1777893669739,40.61,79116.85,0.0,-0.95034,4e-05,7.1844]
[1777893669828,40.61,79116.85,0.0,-0.95034,4e-05,7.1844]
[1777893671861,40.6,79117.09,0.0,-0.95034,4e-05,7.18432]
[1777893671913,40.6,79117.09,0.0,-0.95034,4e-05,7.18432]
[1777893671933,40.6,79117.16,0.0,-0.95034,4e-05,7.18406]
[1777893672075,40.6,79117.16,0.0,-0.95034,4e-05,7.18406]
[1777893675755,40.6,79111.82,0.0,-0.95055,4e-05,7.15914]
[1777893676620,40.6,79111.82,0.0,-0.95055,4e-05,7.15914]
[1777893676672,40.6,79111.82,0.0,-0.95055,4e-05,7.15914]
[1777893676836,40.6,79111.82,0.0,-0.95055,4e-05,7.15914]
[1777893676865,40.6,79109.16,0.0,-0.95065,4e-05,7.14733]
[1777893677769,40.6,79091.82,0.0,-0.95128,4e-05,7.07353]
[1777893678776,40.59,79074.53,0.0,-0.95189,4e-05,7.00053]
[1777893679783,40.59,79071.44,0.0,-0.952,4e-05,6.98734]
[1777893680789,40.59,79067.08,0.0,-0.95216,4e-05,6.96889]
[1777893682195,40.59,79067.09,0.0,-0.95216,4e-05,6.96873]
[1777893682246,40.59,79067.09,0.0,-0.95216,4e-05,6.96873]
[1777893682326,40.59,79067.09,0.0,-0.95216,4e-05,6.96873]
[1777893682804,40.59,79067.17,0.0,-0.95216,4e-05,6.96886]
[1777893684207,40.59,79067.1,0.0,-0.95216,4e-05,6.96837]
[1777893684253,40.59,79067.1,0.0,-0.95216,4e-05,6.96837]
[1777893684328,40.59,79067.1,0.0,-0.95216,4e-05,6.96837]
[1777893689853,40.59,79069.05,0.0,-0.9521,4e-05,6.97528]
[1777893694887,40.59,79069.32,0.0,-0.95212,4e-05,6.97214]
[1777893699923,40.59,79071.81,0.0,-0.95205,4e-05,6.98158]
[1777893701496,40.59,79073.79,0.0,-0.95198,4e-05,6.98966]
[1777893701541,40.59,79073.79,0.0,-0.95198,4e-05,6.98966]
[1777893701575,40.59,79073.79,0.0,-0.95198,4e-05,6.98966]
[1777893701937,40.59,79073.9,0.0,-0.95198,4e-05,6.98991]
[1777893703951,40.58,79069.45,0.0,-0.95214,4e-05,6.97086]
[1777893704102,40.58,79069.45,0.0,-0.95214,4e-05,6.97086]
[1777893704107,40.58,79069.45,0.0,-0.95214,4e-05,6.97086]
[1777893704153,40.58,79069.45,0.0,-0.95214,4e-05,6.97086]
[1777893704957,40.58,79064.52,0.0,-0.95231,3e-05,6.95008]
[1777893705409,40.58,79064.52,0.0,-0.95231,3e-05,6.95008]
[1777893705460,40.58,79064.52,0.0,-0.95231,3e-05,6.95008]
[1777893705574,40.58,79064.52,0.0,-0.95231,3e-05,6.95008]
[1777893705965,40.58,79062.17,0.0,-0.95239,3e-05,6.9401]
[1777893709086,40.58,79064.14,0.0,-0.95233,3e-05,6.94787]
[1777893709134,40.58,79064.14,0.0,-0.95233,3e-05,6.94787]
[1777893709335,40.58,79064.14,0.0,-0.95233,3e-05,6.94787]
[1777893711933,40.58,79066.83,0.0,-0.95224,4e-05,6.9588]
[1777893712074,40.58,79066.83,0.0,-0.95224,4e-05,6.9588]
[1777893712160,40.58,79067.86,0.0,-0.9522,4e-05,6.96279]
[1777893714170,40.58,79069.86,0.0,-0.95213,4e-05,6.97114]
[1777893715149,40.58,79069.93,0.0,-0.95213,4e-05,6.97108]
[1777893715201,40.58,79069.93,0.0,-0.95213,4e-05,6.97108]
[1777893715326,40.58,79069.93,0.0,-0.95213,4e-05,6.97108]
[1777893720387,40.58,79071.45,0.0,-0.95209,4e-05,6.97652]
[1777893720437,40.58,79071.45,0.0,-0.95209,4e-05,6.97652]
[1777893720574,40.58,79071.45,0.0,-0.95209,4e-05,6.97652]
[1777893720676,40.58,79071.28,0.0,-0.9521,4e-05,6.97562]
[1777893723090,40.58,79066.05,0.0,-0.95228,3e-05,6.95323]
[1777893724621,40.58,79066.05,0.0,-0.95228,3e-05,6.95323]
[1777893724646,40.58,79066.05,0.0,-0.95228,3e-05,6.95323]
[1777893724825,40.58,79066.05,0.0,-0.95228,3e-05,6.95323]
[1777893724878,40.58,79066.05,0.0,-0.95228,3e-05,6.95323]
[1777893725078,40.58,79064.51,0.0,-0.95234,3e-05,6.94665]
[1777893730139,40.58,79066.71,0.0,-0.95227,3e-05,6.95493]
[1777893733160,40.57,79063.71,0.0,-0.95238,3e-05,6.94196]
[1777893734166,40.57,79067.43,0.0,-0.95225,4e-05,6.95733]
[1777893736028,40.57,79067.43,0.0,-0.95225,4e-05,6.95733]
[1777893736080,40.57,79067.45,0.0,-0.95225,4e-05,6.95725]
[1777893737169,40.57,79067.56,0.0,-0.95225,4e-05,6.95755]
[1777893737325,40.57,79067.56,0.0,-0.95225,4e-05,6.95755]
[1777893739203,40.57,79070.21,0.0,-0.95216,4e-05,6.96813]
[1777893740209,40.57,79075.55,0.0,-0.95197,4e-05,6.99028]
[1777893741265,40.57,79075.55,0.0,-0.95197,4e-05,6.99028]
[1777893741272,40.57,79075.55,0.0,-0.95197,4e-05,6.99028]
[1777893741328,40.57,79075.55,0.0,-0.95197,4e-05,6.99028]
[1777893746260,40.57,79072.29,0.0,-0.9521,4e-05,6.97531]
[1777893747266,40.57,79068.12,0.0,-0.95225,4e-05,6.9577]
[1777893748446,40.57,79068.12,0.0,-0.95225,4e-05,6.9577]
[1777893748515,40.57,79068.12,0.0,-0.95225,4e-05,6.9577]
[1777893748580,40.57,79068.12,0.0,-0.95225,4e-05,6.9577]
[1777893748650,40.57,79062.24,0.0,-0.95245,3e-05,6.93302]
[1777893752302,40.57,79058.55,0.0,-0.95261,3e-05,6.91397]
[1777893754470,40.57,79056.87,0.0,-0.95267,3e-05,6.9069]
[1777893754522,40.57,79056.87,0.0,-0.95267,3e-05,6.9069]
[1777893754577,40.57,79056.87,0.0,-0.95267,3e-05,6.9069]
[1777893760358,40.57,79060.53,0.0,-0.95254,3e-05,6.92156]
[1777893762346,40.57,79061.37,0.0,-0.95252,3e-05,6.92496]
[1777893762398,40.57,79061.37,0.0,-0.95252,3e-05,6.92496]
[1777893762588,40.57,79061.37,0.0,-0.95252,3e-05,6.92496]
[1777893764385,40.57,79059.08,0.0,-0.9526,3e-05,6.91512]
[1777893765393,40.56,79056.41,0.0,-0.95269,3e-05,6.90394]
[1777893766400,40.56,79054.39,0.0,-0.95276,3e-05,6.89548]
[1777893767407,40.56,79045.52,0.0,-0.95307,3e-05,6.85868]
[1777893768414,40.56,79037.76,0.0,-0.95334,3e-05,6.82664]
[1777893769420,40.56,79034.34,0.0,-0.95345,3e-05,6.8126]
[1777893772441,40.57,79030.86,0.0,-0.95357,3e-05,6.7985]
[1777893773449,40.57,79027.93,0.0,-0.95367,3e-05,6.78655]
[1777893774189,40.57,79027.93,0.0,-0.95367,3e-05,6.78655]
[1777893774241,40.57,79027.93,0.0,-0.95367,3e-05,6.78655]
[1777893774333,40.57,79027.93,0.0,-0.95367,3e-05,6.78655]
[1777893778485,40.57,79021.66,0.0,-0.95388,3e-05,6.76134]
[1777893779490,40.57,79009.13,0.0,-0.95431,3e-05,6.71027]
[1777893780498,40.57,79005.17,0.0,-0.95444,3e-05,6.69436]
[1777893781505,40.57,79008.41,0.0,-0.95433,3e-05,6.70783]
[1777893786063,40.57,79008.4,0.0,-0.95432,3e-05,6.70849]
[1777893785533,40.57,79000.64,0.0,-0.95458,3e-05,6.67713]
[1777893786540,40.57,78991.97,0.0,-0.95487,3e-05,6.64224]
[1777893787546,40.57,78988.51,0.0,-0.95498,3e-05,6.62858]
[1777893791575,40.57,78990.65,0.0,-0.9549,3e-05,6.63873]
[1777893794595,40.58,78987.35,0.0,-0.955,3e-05,6.62641]
[1777893795600,40.58,78987.35,0.0,-0.955,3e-05,6.62641]
[1777893795610,40.58,78987.35,0.0,-0.955,3e-05,6.62641]
[1777893795834,40.58,78987.35,0.0,-0.955,3e-05,6.62641]
[1777893799631,40.58,78992.27,0.0,-0.95482,3e-05,6.64818]
[1777893801273,40.58,78992.12,0.0,-0.95482,3e-05,6.6479]
[1777893801325,40.58,78992.12,0.0,-0.95482,3e-05,6.6479]
[1777893801578,40.58,78992.12,0.0,-0.95482,3e-05,6.6479]
[1777893802651,40.58,78989.51,0.0,-0.9549,3e-05,6.638]
[1777893803659,40.58,78987.16,0.0,-0.95498,3e-05,6.62884]
[1777893804666,40.58,78978.16,0.0,-0.95528,3e-05,6.59286]
[1777893805673,40.58,78974.41,0.0,-0.9554,3e-05,6.57755]
[1777893806856,40.58,78974.41,0.0,-0.9554,3e-05,6.57755]
[1777893806872,40.58,78974.41,0.0,-0.9554,3e-05,6.57755]
[1777893807075,40.58,78974.41,0.0,-0.9554,3e-05,6.57755]
[1777893808694,40.58,78965.57,0.0,-0.9557,3e-05,6.54149]
[1777893809701,40.58,78963.66,0.0,-0.95576,3e-05,6.53369]
[1777893810708,40.58,78960.75,0.0,-0.95586,3e-05,6.52192]
[1777893812731,40.58,78957.07,0.0,-0.956,3e-05,6.50387]
[1777893814744,40.58,78959.59,0.0,-0.95592,3e-05,6.51381]
[1777893815752,40.58,78962.06,0.0,-0.95584,3e-05,6.52361]
[1777893816761,40.58,78960.19,0.0,-0.9559,3e-05,6.51603]
[1777893820904,40.58,78959.77,0.0,-0.95592,3e-05,6.5141]
[1777893821040,40.58,78959.77,0.0,-0.95592,3e-05,6.5141]
[1777893821082,40.58,78959.77,0.0,-0.95592,3e-05,6.5141]
[1777893826960,40.58,78959.41,0.0,-0.95593,3e-05,6.51215]
[1777893827047,40.58,78959.41,0.0,-0.95593,3e-05,6.51215]
[1777893827076,40.58,78959.41,0.0,-0.95593,3e-05,6.51215]
[1777893827112,40.58,78956.4,0.0,-0.95603,3e-05,6.50004]
[1777893832874,40.58,78955.91,0.0,-0.95605,3e-05,6.49778]
[1777893834062,40.58,78955.91,0.0,-0.95605,3e-05,6.49778]
[1777893834075,40.58,78955.91,0.0,-0.95605,3e-05,6.49778]
[1777893834114,40.58,78955.91,0.0,-0.95605,3e-05,6.49778]
[1777893835656,40.58,78955.84,0.0,-0.95606,3e-05,6.49741]
[1777893835826,40.58,78955.84,0.0,-0.95606,3e-05,6.49741]
[1777893836905,40.58,78958.23,0.0,-0.95598,3e-05,6.50685]
[1777893837911,40.58,78961.05,0.0,-0.95589,3e-05,6.51807]
[1777893838918,40.58,78963.63,0.0,-0.9558,3e-05,6.52831]
[1777893839433,40.58,78963.63,0.0,-0.9558,3e-05,6.52831]
[1777893839527,40.58,78963.63,0.0,-0.9558,3e-05,6.52831]
[1777893839579,40.58,78963.63,0.0,-0.9558,3e-05,6.52831]
[1777893839926,40.58,78966.68,0.0,-0.9557,3e-05,6.54043]
[1777893844961,40.58,78966.19,0.0,-0.95572,3e-05,6.53784]
[1777893845891,40.58,78966.19,0.0,-0.95572,3e-05,6.53784]
[1777893845943,40.58,78966.19,0.0,-0.95572,3e-05,6.53784]
[1777893846081,40.58,78966.19,0.0,-0.95572,3e-05,6.53784]
[1777893847982,40.58,78963.14,0.0,-0.95583,3e-05,6.52526]
[1777893850571,40.57,78961.52,0.0,-0.95588,3e-05,6.51858]
[1777893850623,40.57,78961.52,0.0,-0.95588,3e-05,6.51858]
[1777893850828,40.57,78961.52,0.0,-0.95588,3e-05,6.51858]
[1777893856038,40.57,78961.03,0.0,-0.9559,3e-05,6.51613]
[1777893857044,40.57,78964.37,0.0,-0.95579,3e-05,6.52942]
[1777893857599,40.57,78964.37,0.0,-0.95579,3e-05,6.52942]
[1777893857675,40.57,78964.37,0.0,-0.95579,3e-05,6.52942]
[1777893857832,40.57,78964.37,0.0,-0.95579,3e-05,6.52942]
[1777893858052,40.57,78966.26,0.0,-0.95573,3e-05,6.53689]
[1777893861073,40.57,78970.34,0.0,-0.9556,3e-05,6.55293]
[1777893862081,40.57,78972.76,0.0,-0.95552,3e-05,6.56254]
[1777893863087,40.57,78976.75,0.0,-0.95539,3e-05,6.57845]
[1777893863454,40.57,78976.75,0.0,-0.95539,3e-05,6.57845]
[1777893863507,40.57,78976.75,0.0,-0.95539,3e-05,6.57845]
[1777893863575,40.57,78976.75,0.0,-0.95539,3e-05,6.57845]
[1777893868122,40.57,78978.45,0.0,-0.95534,3e-05,6.58435]
[1777893869394,40.57,78978.82,0.0,-0.95533,3e-05,6.58564]
[1777893869444,40.57,78978.82,0.0,-0.95533,3e-05,6.58564]
[1777893869582,40.57,78978.82,0.0,-0.95533,3e-05,6.58564]
[1777893872434,40.57,78980.0,0.0,-0.95532,3e-05,6.5866]
[1777893872486,40.57,78980.0,0.0,-0.95532,3e-05,6.5866]
[1777893872578,40.57,78980.0,0.0,-0.95532,3e-05,6.5866]
[1777893876414,40.57,78978.04,0.0,-0.95539,3e-05,6.57808]
[1777893876465,40.57,78978.04,0.0,-0.95539,3e-05,6.57808]
[1777893876576,40.57,78978.04,0.0,-0.95539,3e-05,6.57808]
[1777893882022,40.57,78977.71,0.0,-0.95541,3e-05,6.57571]
[1777893882080,40.57,78977.71,0.0,-0.95541,3e-05,6.57571]
[1777893882121,40.56,78965.08,0.0,-0.95583,3e-05,6.52458]
[1777893882227,40.56,78960.98,0.0,-0.95596,3e-05,6.50817]
[1777893883234,40.56,78956.0,0.0,-0.95613,3e-05,6.48816]
[1777893885248,40.56,78954.97,0.0,-0.95616,3e-05,6.48385]
[1777893887715,40.56,78955.04,0.0,-0.95616,3e-05,6.48408]
[1777893887767,40.56,78955.04,0.0,-0.95616,3e-05,6.48408]
[1777893887825,40.56,78955.04,0.0,-0.95616,3e-05,6.48408]
[1777893887927,40.56,78952.35,0.0,-0.95625,3e-05,6.4733]
[1777893894311,40.56,78953.56,0.0,-0.95621,3e-05,6.4779]
[1777893898487,40.56,78951.91,0.0,-0.95626,3e-05,6.47126]
[1777893898539,40.56,78951.91,0.0,-0.95626,3e-05,6.47126]
[1777893898576,40.56,78951.91,0.0,-0.95626,3e-05,6.47126]
[1777893904381,40.56,78952.26,0.0,-0.95626,3e-05,6.47244]
[1777893906410,40.56,78948.09,0.0,-0.95639,3e-05,6.45577]
[1777893907415,40.56,78930.28,0.0,-0.95697,3e-05,6.38517]
[1777893908422,40.56,78927.54,0.0,-0.95706,3e-05,6.37446]
[1777893909374,40.56,78927.54,0.0,-0.95706,3e-05,6.37446]
[1777893909424,40.56,78927.54,0.0,-0.95706,3e-05,6.37446]
[1777893910392,40.56,78927.45,0.0,-0.95706,3e-05,6.37424]
[1777893912449,40.56,78929.42,0.0,-0.95699,3e-05,6.38241]
[1777893913457,40.56,78934.85,0.0,-0.95682,3e-05,6.40399]
[1777893914798,40.56,78934.85,0.0,-0.95682,3e-05,6.40399]
[1777893914825,40.56,78934.85,0.0,-0.95682,3e-05,6.40399]
[1777893915018,40.56,78934.85,0.0,-0.95682,3e-05,6.40399]
[1777893915084,40.56,78938.08,0.0,-0.95671,3e-05,6.41687]
[1777893916478,40.56,78939.91,0.0,-0.95665,3e-05,6.42424]
[1777893917486,40.56,78929.84,0.0,-0.95698,3e-05,6.38444]
[1777893918493,40.56,78928.16,0.0,-0.95703,3e-05,6.37793]
[1777893920507,40.57,78923.61,0.0,-0.95717,3e-05,6.36027]
[1777893921742,40.57,78923.61,0.0,-0.95717,3e-05,6.36027]
[1777893921794,40.57,78923.61,0.0,-0.95717,3e-05,6.36027]
[1777893921830,40.57,78923.61,0.0,-0.95717,3e-05,6.36027]
[1777893924535,40.57,78925.67,0.0,-0.9571,3e-05,6.36902]
[1777893925542,40.57,78928.24,0.0,-0.95702,3e-05,6.37931]
[1777893928082,40.57,78928.94,0.0,-0.95699,3e-05,6.38221]
[1777893928092,40.57,78928.94,0.0,-0.95699,3e-05,6.38221]
[1777893928332,40.57,78929.6,0.0,-0.95697,3e-05,6.38494]
[1777893929569,40.57,78939.35,0.0,-0.95665,3e-05,6.42376]
[1777893930577,40.57,78941.34,0.0,-0.95659,3e-05,6.43172]
[1777893935612,40.57,78943.24,0.0,-0.95654,3e-05,6.43639]
[1777893938633,40.57,78949.21,0.0,-0.95635,3e-05,6.46025]
[1777893939946,40.57,78949.21,0.0,-0.95635,3e-05,6.46025]
[1777893939998,40.57,78949.21,0.0,-0.95635,3e-05,6.46025]
[1777893940074,40.57,78949.21,0.0,-0.95635,3e-05,6.46025]
[1777893940108,40.57,78952.8,0.0,-0.95623,3e-05,6.47456]
[1777893941654,40.57,78955.52,0.0,-0.95614,3e-05,6.48537]
[1777893948703,40.57,78956.69,0.0,-0.95611,3e-05,6.48965]
[1777893950717,40.57,78967.64,0.0,-0.95575,3e-05,6.53329]
[1777893952020,40.57,78968.23,0.0,-0.95573,3e-05,6.53551]
[1777893957882,40.57,78967.39,0.0,-0.95576,3e-05,6.53138]
[1777893963808,40.56,78968.48,0.0,-0.95574,3e-05,6.53461]
[1777893969850,40.56,78968.09,0.0,-0.95576,3e-05,6.53201]
[1777893974884,40.56,78967.69,0.0,-0.95578,3e-05,6.52954]
[1777893979921,40.56,78966.65,0.0,-0.95582,3e-05,6.5245]
[1777893984955,40.56,78967.46,0.0,-0.9558,3e-05,6.52686]
[1777893987976,40.55,78965.34,0.0,-0.95588,3e-05,6.51783]
[1777893988983,40.55,78961.73,0.0,-0.956,3e-05,6.50321]
[1777893992004,40.55,78959.0,0.0,-0.95611,3e-05,6.48874]
[1777893993011,40.55,78952.7,0.0,-0.95632,3e-05,6.4635]
[1777893995025,40.55,78952.34,0.0,-0.95633,3e-05,6.46192]
[1777893997039,40.55,78950.26,0.0,-0.9564,3e-05,6.45353]
[1777893998050,40.55,78933.76,0.0,-0.95694,3e-05,6.38806]
[1777893999055,40.55,78922.35,0.0,-0.9573,3e-05,6.34313]
[1777894000065,40.55,78924.15,0.0,-0.95724,3e-05,6.35036]
[1777894001072,40.55,78926.56,0.0,-0.95716,3e-05,6.35999]
[1777894002079,40.55,78920.82,0.0,-0.95735,3e-05,6.33752]
[1777894004093,40.55,78920.52,0.0,-0.95735,3e-05,6.33668]
[1777894007114,40.56,78922.38,0.0,-0.95729,3e-05,6.34451]
[1777894009128,40.56,78919.21,0.0,-0.95739,3e-05,6.33238]
[1777894010318,40.56,78919.21,0.0,-0.95739,3e-05,6.33238]
[1777894012149,40.56,78920.97,0.0,-0.95733,3e-05,6.33987]
[1777894017184,40.56,78922.62,0.0,-0.95727,3e-05,6.34729]
[1777894022219,40.56,78919.22,0.0,-0.95737,3e-05,6.33486]
[1777894023226,40.56,78910.33,0.0,-0.95765,3e-05,6.30019]
[1777894024233,40.56,78913.45,0.0,-0.95755,3e-05,6.31268]
[1777894025240,40.56,78917.45,0.0,-0.95742,3e-05,6.32865]
[1777894028260,40.56,78918.07,0.0,-0.95739,3e-05,6.33176]
[1777894032290,40.57,78919.98,0.0,-0.95733,3e-05,6.34013]
[1777894037325,40.57,78920.51,0.0,-0.9573,3e-05,6.34326]
[1777894041354,40.57,78918.77,0.0,-0.95735,3e-05,6.33726]
[1777894046389,40.57,78917.21,0.0,-0.95739,3e-05,6.33226]
[1777894047396,40.57,78919.5,0.0,-0.95731,3e-05,6.34148]
[1777894050418,40.57,78921.56,0.0,-0.95724,3e-05,6.35025]
[1777894051425,40.57,78923.88,0.0,-0.95719,3e-05,6.3565]
[1777894053439,40.58,78928.93,0.0,-0.95702,3e-05,6.37698]
[1777894054446,40.58,78933.23,0.0,-0.95688,3e-05,6.39396]
[1777894055453,40.58,78936.8,0.0,-0.95676,3e-05,6.40838]
[1777894059481,40.58,78938.67,0.0,-0.9567,3e-05,6.41619]
[1777894064517,40.58,78938.96,0.0,-0.95668,3e-05,6.41782]
[1777894070559,40.58,78938.99,0.0,-0.95668,3e-05,6.41852]
[1777894075593,40.58,78939.92,0.0,-0.95664,3e-05,6.42266]
[1777894080628,40.58,78940.39,0.0,-0.95662,3e-05,6.42499]
[1777894085664,40.58,78939.46,0.0,-0.95665,3e-05,6.42177]
[1777894090699,40.58,78939.35,0.0,-0.95665,3e-05,6.42182]
[1777894095734,40.58,78939.38,0.0,-0.95665,3e-05,6.42244]
[1777894100768,40.59,78939.27,0.0,-0.95664,3e-05,6.4225]
[1777894102784,40.59,78931.0,0.0,-0.95691,3e-05,6.38997]
[1777894103790,40.59,78926.39,0.0,-0.95706,3e-05,6.37193]
[1777894107818,40.59,78928.23,0.0,-0.95699,3e-05,6.37988]
[1777894111846,40.59,78931.07,0.0,-0.95692,3e-05,6.38862]
[1777894115874,40.59,78928.75,0.0,-0.95699,3e-05,6.38002]
[1777894120909,40.59,78930.26,0.0,-0.95693,3e-05,6.38667]
[1777894123930,40.59,78934.23,0.0,-0.9568,3e-05,6.40272]
[1777894128965,40.59,78934.18,0.0,-0.9568,3e-05,6.40301]
[1777894132993,40.59,78936.48,0.0,-0.95672,3e-05,6.4125]
[1777894135010,40.59,78938.45,0.0,-0.95665,3e-05,6.42046]
[1777894140043,40.6,78937.79,0.0,-0.95667,3e-05,6.41825]
[1777894143064,40.6,78939.61,0.0,-0.95661,3e-05,6.42572]
[1777894148098,40.6,78939.64,0.0,-0.95661,3e-05,6.42622]
[1777894153134,40.6,78940.35,0.0,-0.95658,3e-05,6.42944]
[1777894158169,40.6,78940.01,0.0,-0.95659,3e-05,6.4285]
[1777894163203,40.6,78939.98,0.0,-0.95659,3e-05,6.42881]
[1777894168242,40.6,78940.19,0.0,-0.95658,3e-05,6.43008]
[1777894173277,40.6,78939.98,0.0,-0.9566,3e-05,6.42658]
[1777894178312,40.6,78940.28,0.0,-0.95658,3e-05,6.42825]
[1777894181332,40.6,78944.67,0.0,-0.95644,3e-05,6.44596]
[1777894186370,40.6,78945.87,0.0,-0.9564,3e-05,6.45103]
[1777894191405,40.6,78944.04,0.0,-0.95645,3e-05,6.44408]
[1777894196440,40.61,78945.27,0.0,-0.95641,3e-05,6.44935]
[1777894201474,40.61,78936.24,0.0,-0.9567,3e-05,6.41387]
[1777894202482,40.61,78929.14,0.0,-0.95693,3e-05,6.38587]
[1777894203490,40.61,78928.3,0.0,-0.95696,3e-05,6.38268]
[1777894204497,40.61,78925.02,0.0,-0.95706,3e-05,6.36991]
[1777894205504,40.61,78921.23,0.0,-0.95718,3e-05,6.35515]
[1777894206511,40.61,78923.17,0.0,-0.95712,3e-05,6.36298]
[1777894210539,40.61,78920.66,0.0,-0.95719,3e-05,6.35392]
[1777894215574,40.61,78921.36,0.0,-0.95716,3e-05,6.35768]
[1777894220620,40.61,78901.02,0.0,-0.9578,3e-05,6.27892]
[1777894221626,40.61,78901.14,0.0,-0.95779,3e-05,6.2799]
[1777894226661,40.62,78900.34,0.0,-0.95781,3e-05,6.27834]
[1777894229682,40.62,78902.26,0.0,-0.95774,3e-05,6.28674]
[1777894230689,40.62,78905.32,0.0,-0.95764,3e-05,6.29899]
[1777894231696,40.62,78907.24,0.0,-0.95759,3e-05,6.30367]
[1777894233710,40.62,78909.19,0.0,-0.95753,3e-05,6.31181]
[1777894236731,40.62,78906.96,0.0,-0.95759,3e-05,6.3038]
[1777894238745,40.62,78910.45,0.0,-0.95748,3e-05,6.31796]
[1777894240759,40.63,78912.56,0.0,-0.95741,3e-05,6.32666]
[1777894243780,40.63,78905.39,0.0,-0.95763,3e-05,6.29921]
[1777894244787,40.63,78907.34,0.0,-0.95757,3e-05,6.30708]
[1777894248814,40.63,78902.7,0.0,-0.95771,3e-05,6.28986]
[1777894253849,40.63,78902.19,0.0,-0.95772,3e-05,6.28871]
[1777894255863,40.63,78900.35,0.0,-0.95778,3e-05,6.28115]
[1777894256871,40.63,78902.3,0.0,-0.95772,3e-05,6.28859]
[1777894258885,40.63,78904.89,0.0,-0.95764,3e-05,6.29831]
[1777894263920,40.63,78901.9,0.0,-0.95774,3e-05,6.2856]
[1777894267948,40.63,78904.74,0.0,-0.95766,3e-05,6.29595]
[1777894268955,40.62,78900.29,0.0,-0.9578,3e-05,6.27836]
[1777894269962,40.62,78898.07,0.0,-0.95787,3e-05,6.26953]
[1777894274997,40.62,78897.13,0.0,-0.95791,3e-05,6.26512]
[1777894276004,40.62,78899.6,0.0,-0.95783,3e-05,6.27461]
[1777894281039,40.62,78899.86,0.0,-0.95783,3e-05,6.27483]
[1777894286073,40.62,78900.43,0.0,-0.95782,3e-05,6.27627]
[1777894288087,40.62,78902.57,0.0,-0.95775,3e-05,6.28429]
[1777894295137,40.62,78902.76,0.0,-0.95778,3e-05,6.28068]
[1777894300173,40.61,78903.33,0.0,-0.95777,3e-05,6.282]
[1777894305207,40.61,78903.24,0.0,-0.95778,3e-05,6.28072]
[1777894310242,40.61,78903.72,0.0,-0.95777,3e-05,6.28165]
[1777894311249,40.61,78901.77,0.0,-0.95783,3e-05,6.27385]
[1777894312601,40.61,78901.77,0.0,-0.95783,3e-05,6.27385]
[1777894313309,40.61,78901.45,0.0,-0.95784,3e-05,6.27242]
[1777894313385,40.61,78888.11,0.0,-0.95827,3e-05,6.22034]
[1777894314292,40.61,78888.47,0.0,-0.95826,3e-05,6.22165]
[1777894316740,40.61,78889.3,0.0,-0.95823,3e-05,6.22467]
[1777894318089,40.61,78890.26,0.0,-0.9582,3e-05,6.22829]
[1777894318320,40.61,78880.19,0.0,-0.95852,3e-05,6.18916]
[1777894319327,40.61,78879.45,0.0,-0.95854,3e-05,6.18625]
[1777894319929,40.61,78879.45,0.0,-0.95854,3e-05,6.18625]
[1777894321341,40.61,78886.39,0.0,-0.95833,3e-05,6.21304]
[1777894321977,40.61,78886.39,0.0,-0.95833,3e-05,6.21304]
[1777894324030,40.61,78887.62,0.0,-0.95829,3e-05,6.21763]
[1777894324041,40.61,78887.62,0.0,-0.95829,3e-05,6.21763]
[1777894324084,40.61,78887.62,0.0,-0.95829,3e-05,6.21763]
[1777894324363,40.61,78887.08,0.0,-0.95831,3e-05,6.21544]
[1777894329400,40.61,78887.35,0.0,-0.9583,3e-05,6.21602]
[1777894331416,40.61,78893.2,0.0,-0.95812,3e-05,6.23855]
[1777894334593,40.6,78892.01,0.0,-0.95816,3e-05,6.23367]
[1777894334624,40.6,78892.01,0.0,-0.95816,3e-05,6.23367]
[1777894334666,40.6,78892.97,0.0,-0.95813,3e-05,6.23728]
[1777894334826,40.6,78892.97,0.0,-0.95813,3e-05,6.23728]
[1777894340479,40.6,78891.17,0.0,-0.95819,3e-05,6.22959]
[1777894343055,40.6,78891.08,0.0,-0.9582,3e-05,6.22912]
[1777894343076,40.6,78891.08,0.0,-0.9582,3e-05,6.22912]
[1777894343094,40.6,78891.08,0.0,-0.9582,3e-05,6.22912]
[1777894343179,40.6,78891.08,0.0,-0.9582,3e-05,6.2289]
[1777894344383,40.6,78891.08,0.0,-0.9582,3e-05,6.2289]
[1777894344507,40.6,78886.37,0.0,-0.95835,3e-05,6.21051]
[1777894345515,40.6,78881.07,0.0,-0.95851,3e-05,6.1899]
[1777894348585,40.6,78879.47,0.0,-0.95857,3e-05,6.18362]
[1777894351242,40.6,78879.6,0.0,-0.95856,3e-05,6.18399]
[1777894351303,40.6,78879.6,0.0,-0.95856,3e-05,6.18399]
[1777894351324,40.6,78879.6,0.0,-0.95856,3e-05,6.18399]
[1777894351557,40.6,78880.06,0.0,-0.95857,3e-05,6.18266]
[1777894356592,40.6,78882.14,0.0,-0.9585,3e-05,6.19051]
[1777894358116,40.6,78883.12,0.0,-0.95847,3e-05,6.19426]
[1777894358165,40.6,78883.12,0.0,-0.95847,3e-05,6.19426]
[1777894358327,40.6,78883.12,0.0,-0.95847,3e-05,6.19426]
[1777894358606,40.6,78883.19,0.0,-0.95847,3e-05,6.19448]
[1777894363641,40.6,78883.4,0.0,-0.95847,3e-05,6.19496]
[1777894368678,40.6,78883.43,0.0,-0.95847,3e-05,6.19476]
[1777894369574,40.6,78883.43,0.0,-0.95847,3e-05,6.19476]
[1777894369619,40.6,78883.43,0.0,-0.95847,3e-05,6.19476]
[1777894369685,40.6,78883.44,0.0,-0.95847,3e-05,6.19473]
[1777894369825,40.6,78883.44,0.0,-0.95847,3e-05,6.19473]
[1777894375727,40.6,78883.06,0.0,-0.95848,3e-05,6.19291]
[1777894379698,40.6,78882.42,0.0,-0.95851,3e-05,6.19031]
[1777894379749,40.6,78882.11,0.0,-0.95852,3e-05,6.18905]
[1777894379827,40.6,78882.11,0.0,-0.95852,3e-05,6.18905]
[1777894379905,40.6,78881.52,0.0,-0.95854,3e-05,6.18665]
[1777894381769,40.6,78885.39,0.0,-0.95841,3e-05,6.20158]
[1777894386804,40.6,78885.64,0.0,-0.95841,3e-05,6.2021]
[1777894390932,40.6,78886.45,0.0,-0.95839,3e-05,6.20499]
[1777894391007,40.6,78886.45,0.0,-0.95839,3e-05,6.20499]
[1777894391077,40.6,78886.45,0.0,-0.95839,3e-05,6.20499]
[1777894391078,40.6,78886.69,0.0,-0.95838,3e-05,6.20584]
[1777894396875,40.59,78885.9,0.0,-0.95841,3e-05,6.20229]
[1777894401350,40.59,78883.14,0.0,-0.9585,3e-05,6.1914]
[1777894401544,40.59,78883.14,0.0,-0.9585,3e-05,6.1914]
[1777894401578,40.59,78883.14,0.0,-0.9585,3e-05,6.1914]
[1777894401677,40.59,78882.75,0.0,-0.95851,3e-05,6.18983]
[1777894406944,40.59,78882.63,0.0,-0.95852,3e-05,6.18905]
[1777894411980,40.59,78882.82,0.0,-0.95853,3e-05,6.18647]
[1777894415140,40.59,78882.87,0.0,-0.95853,3e-05,6.18657]
[1777894415186,40.59,78882.87,0.0,-0.95853,3e-05,6.18657]
[1777894415327,40.59,78882.87,0.0,-0.95853,3e-05,6.18657]
[1777894415397,40.59,78883.0,0.0,-0.95853,3e-05,6.18703]
[1777894421043,40.59,78884.21,0.0,-0.95849,3e-05,6.19144]
[1777894426078,40.59,78884.88,0.0,-0.95847,3e-05,6.19375]
[1777894428860,40.59,78882.08,0.0,-0.95856,3e-05,6.18281]
[1777894428893,40.59,78882.08,0.0,-0.95856,3e-05,6.18281]
[1777894429078,40.59,78882.08,0.0,-0.95856,3e-05,6.18281]
[1777894429100,40.59,78882.52,0.0,-0.95855,3e-05,6.18447]
[1777894435141,40.59,78882.33,0.0,-0.95856,3e-05,6.18348]
[1777894440176,40.59,78882.12,0.0,-0.95856,3e-05,6.18244]
[1777894444147,40.59,78882.1,0.0,-0.95857,3e-05,6.18223]
[1777894444193,40.59,78882.1,0.0,-0.95857,3e-05,6.18223]
[1777894444327,40.59,78882.1,0.0,-0.95857,3e-05,6.18223]
[1777894444372,40.59,78881.67,0.0,-0.95858,3e-05,6.18052]
[1777894450246,40.59,78881.87,0.0,-0.95858,3e-05,6.18103]
[1777894455281,40.59,78882.21,0.0,-0.95857,3e-05,6.18212]
[1777894456288,40.59,78875.47,0.0,-0.95878,3e-05,6.15604]
[1777894457584,40.59,78875.47,0.0,-0.95878,3e-05,6.15604]
[1777894457656,40.59,78875.47,0.0,-0.95878,3e-05,6.15604]
[1777894457682,40.59,78872.97,0.0,-0.95886,3e-05,6.14641]
[1777894457827,40.59,78872.97,0.0,-0.95886,3e-05,6.14641]
[1777894464344,40.59,78877.85,0.0,-0.9587,3e-05,6.16516]
[1777894469378,40.59,78878.65,0.0,-0.95868,3e-05,6.16815]
[1777894470700,40.59,78878.65,0.0,-0.95868,3e-05,6.16815]
[1777894470795,40.59,78878.78,0.0,-0.95868,3e-05,6.16862]
[1777894470826,40.59,78878.78,0.0,-0.95868,3e-05,6.16862]
[1777894470977,40.59,78878.78,0.0,-0.95868,3e-05,6.16862]
[1777894471096,40.59,78878.78,0.0,-0.95868,3e-05,6.16862]
[1777894471325,40.59,78878.78,0.0,-0.95868,3e-05,6.16862]
[1777894471392,40.59,78878.94,0.0,-0.95869,3e-05,6.16616]
[1777894477435,40.59,78881.07,0.0,-0.95863,3e-05,6.17421]
[1777894478306,40.59,78881.07,0.0,-0.95863,3e-05,6.17421]
[1777894478328,40.59,78881.07,0.0,-0.95863,3e-05,6.17421]
[1777894478353,40.59,78881.07,0.0,-0.95863,3e-05,6.17421]
[1777894478442,40.59,78880.72,0.0,-0.95864,3e-05,6.17282]
[1777894484484,40.59,78881.2,0.0,-0.95862,3e-05,6.17451]
[1777894489519,40.59,78880.71,0.0,-0.95864,3e-05,6.17248]
[1777894491641,40.59,78880.84,0.0,-0.95864,3e-05,6.17296]
[1777894491825,40.59,78880.84,0.0,-0.95864,3e-05,6.17296]
[1777894491678,40.59,78880.65,0.0,-0.95864,3e-05,6.1722]
[1777894497575,40.59,78880.24,0.0,-0.95866,3e-05,6.17048]
[1777894501736,40.59,78879.38,0.0,-0.95868,3e-05,6.1671]
[1777894501788,40.59,78879.38,0.0,-0.95868,3e-05,6.1671]
[1777894501833,40.59,78879.38,0.0,-0.95868,3e-05,6.1671]
[1777894501837,40.59,78879.11,0.0,-0.95869,3e-05,6.16605]
[1777894507645,40.59,78879.43,0.0,-0.95868,3e-05,6.16719]
[1777894512217,40.59,78880.1,0.0,-0.95866,3e-05,6.16971]
[1777894512334,40.59,78880.1,0.0,-0.95866,3e-05,6.16971]
[1777894512679,40.59,78884.66,0.0,-0.95852,3e-05,6.18732]
[1777894514756,40.59,78884.41,0.0,-0.95853,3e-05,6.1863]
[1777894514803,40.59,78884.41,0.0,-0.95853,3e-05,6.1863]
[1777894514827,40.59,78884.41,0.0,-0.95853,3e-05,6.1863]
[1777894514797,40.59,78882.7,0.0,-0.95858,3e-05,6.17964]
[1777894515701,40.59,78882.34,0.0,-0.95859,3e-05,6.17822]
[1777894520736,40.59,78884.99,0.0,-0.95851,3e-05,6.18825]
[1777894525780,40.58,78886.0,0.0,-0.95848,3e-05,6.19189]
[1777894530815,40.58,78885.41,0.0,-0.9585,3e-05,6.18929]
[1777894531666,40.58,78885.41,0.0,-0.9585,3e-05,6.18929]
[1777894531670,40.58,78885.41,0.0,-0.9585,3e-05,6.18929]
[1777894531826,40.58,78885.41,0.0,-0.9585,3e-05,6.18929]
[1777894531822,40.58,78885.31,0.0,-0.95853,3e-05,6.18577]
[1777894536857,40.58,78883.05,0.0,-0.9586,3e-05,6.17676]
[1777894538048,40.58,78884.24,0.0,-0.95856,3e-05,6.18132]
[1777894538074,40.58,78884.24,0.0,-0.95856,3e-05,6.18132]
[1777894538122,40.58,78884.24,0.0,-0.95856,3e-05,6.18132]
[1777894538871,40.58,78884.06,0.0,-0.95857,3e-05,6.18057]
[1777894539442,40.58,78884.06,0.0,-0.95857,3e-05,6.18057]
[1777894539586,40.58,78884.06,0.0,-0.95857,3e-05,6.18057]
[1777894539878,40.58,78882.87,0.0,-0.95861,3e-05,6.17591]
[1777894542171,40.58,78879.83,0.0,-0.9587,3e-05,6.16411]
[1777894542289,40.58,78879.83,0.0,-0.9587,3e-05,6.16411]
[1777894542329,40.58,78879.83,0.0,-0.9587,3e-05,6.16411]
[1777894542353,40.58,78877.95,0.0,-0.95876,3e-05,6.15677]
[1777894543906,40.58,78881.87,0.0,-0.95864,3e-05,6.17189]
[1777894549663,40.58,78881.19,0.0,-0.95866,3e-05,6.1691]
[1777894549703,40.58,78881.19,0.0,-0.95866,3e-05,6.1691]
[1777894549826,40.58,78881.19,0.0,-0.95866,3e-05,6.1691]
[1777894549764,40.58,78881.05,0.0,-0.95867,3e-05,6.1685]
[1777894554982,40.58,78881.93,0.0,-0.95864,3e-05,6.17169]
[1777894555913,40.58,78881.93,0.0,-0.95864,3e-05,6.17169]
[1777894555965,40.58,78881.93,0.0,-0.95864,3e-05,6.17169]
[1777894556076,40.58,78881.93,0.0,-0.95864,3e-05,6.17169]
[1777894556154,40.58,78880.9,0.0,-0.95867,3e-05,6.16768]
[1777894562034,40.58,78882.8,0.0,-0.95862,3e-05,6.17483]
[1777894567069,40.58,78882.59,0.0,-0.95862,3e-05,6.17385]
[1777894572104,40.58,78882.65,0.0,-0.95862,3e-05,6.17393]
[1777894577773,40.58,78881.32,0.0,-0.95867,3e-05,6.16868]
[1777894577812,40.58,78881.32,0.0,-0.95867,3e-05,6.16868]
[1777894577827,40.58,78881.32,0.0,-0.95867,3e-05,6.16868]
[1777894577889,40.58,78881.83,0.0,-0.95865,3e-05,6.17064]
[1777894583181,40.58,78881.31,0.0,-0.95867,3e-05,6.16852]
[1777894585423,40.58,78880.64,0.0,-0.95869,3e-05,6.16591]
[1777894585481,40.58,78880.64,0.0,-0.95869,3e-05,6.16591]
[1777894585579,40.58,78880.64,0.0,-0.95869,3e-05,6.16591]
[1777894585640,40.58,78880.46,0.0,-0.95869,3e-05,6.1652]
[1777894592244,40.58,78880.42,0.0,-0.95871,3e-05,6.16189]
[1777894595433,40.58,78879.73,0.0,-0.95874,3e-05,6.15919]
[1777894595468,40.58,78879.73,0.0,-0.95874,3e-05,6.15919]
[1777894595581,40.58,78879.73,0.0,-0.95874,3e-05,6.15919]
[1777894595645,40.58,78880.74,0.0,-0.95871,3e-05,6.16308]
[1777894596532,40.58,78880.74,0.0,-0.95871,3e-05,6.16308]
[1777894596576,40.58,78880.74,0.0,-0.95871,3e-05,6.16308]
[1777894596677,40.58,78880.64,0.0,-0.95871,3e-05,6.16267]
[1777894601172,40.58,78880.71,0.0,-0.95871,3e-05,6.16287]
[1777894601861,40.58,78880.71,0.0,-0.95871,3e-05,6.16287]
[1777894601307,40.58,78840.67,0.0,-0.95994,3e-05,6.00946]
[1777894602314,40.58,78806.38,0.0,-0.96098,3e-05,5.88044]
[1777894603321,40.58,78807.09,0.0,-0.96095,3e-05,5.88354]
[1777894604277,40.58,78807.09,0.0,-0.96095,3e-05,5.88354]
[1777894604529,40.58,78807.09,0.0,-0.96095,3e-05,5.88354]
[1777894604617,40.58,78797.67,0.0,-0.96123,3e-05,5.84878]
[1777894605335,40.58,78796.77,0.0,-0.96125,3e-05,5.84583]
[1777894610373,40.59,78797.89,0.0,-0.9612,3e-05,5.85206]
[1777894612387,40.59,78792.5,0.0,-0.96136,3e-05,5.83279]
[1777894613394,40.59,78779.62,0.0,-0.96173,3e-05,5.78544]
[1777894614401,40.59,78790.83,0.0,-0.9614,3e-05,5.82754]
[1777894615408,40.59,78793.49,0.0,-0.96132,3e-05,5.83788]
[1777894617182,40.59,78793.58,0.0,-0.96131,3e-05,5.83865]
[1777894618840,40.59,78793.63,0.0,-0.96131,3e-05,5.83927]
[1777894618937,40.6,78799.35,0.0,-0.96113,3e-05,5.86103]
[1777894619436,40.6,78803.1,0.0,-0.96102,3e-05,5.87545]
[1777894622457,40.6,78799.78,0.0,-0.96111,3e-05,5.86417]
[1777894623464,40.6,78795.08,0.0,-0.96124,3e-05,5.84704]
[1777894624494,40.6,78795.08,0.0,-0.96124,3e-05,5.84704]
[1777894624559,40.6,78795.08,0.0,-0.96124,3e-05,5.84704]
[1777894624576,40.6,78795.08,0.0,-0.96124,3e-05,5.84704]
[1777894625478,40.6,78800.15,0.0,-0.96109,3e-05,5.8668]
[1777894626835,40.6,78800.15,0.0,-0.96109,3e-05,5.8668]
[1777894626933,40.6,78804.09,0.0,-0.96097,3e-05,5.88192]
[1777894629637,40.6,78805.06,0.0,-0.96093,3e-05,5.88627]
[1777894629689,40.6,78805.06,0.0,-0.96093,3e-05,5.88627]
[1777894629826,40.6,78805.06,0.0,-0.96093,3e-05,5.88627]
[1777894629927,40.6,78805.06,0.0,-0.96093,3e-05,5.88662]
[1777894632834,40.61,78805.05,0.0,-0.96092,3e-05,5.88729]
[1777894632856,40.61,78800.72,0.0,-0.96105,3e-05,5.87145]
[1777894633533,40.61,78796.84,0.0,-0.96116,3e-05,5.85735]
[1777894634349,40.61,78796.84,0.0,-0.96116,3e-05,5.85735]
[1777894634401,40.61,78796.84,0.0,-0.96116,3e-05,5.85735]
[1777894634577,40.61,78796.84,0.0,-0.96116,3e-05,5.85735]
[1777894634595,40.61,78796.96,0.0,-0.96115,3e-05,5.8582]
[1777894636555,40.61,78793.53,0.0,-0.96125,3e-05,5.84621]
[1777894637562,40.61,78790.51,0.0,-0.96134,3e-05,5.83539]
[1777894638569,40.61,78785.05,0.0,-0.96149,3e-05,5.81554]
[1777894639576,40.61,78778.65,0.0,-0.96168,3e-05,5.79229]
[1777894642256,40.62,78778.77,0.0,-0.96167,3e-05,5.79375]
[1777894642316,40.62,78778.77,0.0,-0.96167,3e-05,5.79375]
[1777894642324,40.62,78778.77,0.0,-0.96167,3e-05,5.79375]
[1777894642597,40.62,78777.99,0.0,-0.96169,3e-05,5.79138]
[1777894644611,40.62,78774.84,0.0,-0.96177,3e-05,5.78077]
[1777894646625,40.62,78784.82,0.0,-0.96147,3e-05,5.81881]
[1777894647632,40.62,78800.76,0.0,-0.96099,3e-05,5.87867]
[1777894648318,40.62,78800.76,0.0,-0.96099,3e-05,5.87867]
[1777894648639,40.62,78808.4,0.0,-0.96076,3e-05,5.90765]
[1777894649646,40.62,78820.6,0.0,-0.96039,3e-05,5.95386]
[1777894650653,40.62,78826.37,0.0,-0.96021,3e-05,5.97589]
[1777894651660,40.62,78829.81,0.0,-0.96012,3e-05,5.9861]
[1777894652667,40.63,78836.74,0.0,-0.95991,3e-05,6.01256]
[1777894653674,40.63,78842.2,0.0,-0.95974,3e-05,6.03346]
[1777894654837,40.63,78842.2,0.0,-0.95974,3e-05,6.03346]
[1777894654892,40.63,78852.65,0.0,-0.95942,3e-05,6.07341]
[1777894655694,40.63,78855.56,0.0,-0.95933,3e-05,6.0846]
[1777894657708,40.63,78866.76,0.0,-0.95898,3e-05,6.1276]
[1777894658088,40.63,78866.76,0.0,-0.95898,3e-05,6.1276]
[1777894658715,40.63,78878.31,0.0,-0.95862,3e-05,6.17206]
[1777894659722,40.63,78877.22,0.0,-0.95866,3e-05,6.16775]
[1777894661736,40.63,78874.23,0.0,-0.95875,3e-05,6.15605]
[1777894666772,40.62,78877.65,0.0,-0.95865,3e-05,6.16888]
[1777894670098,40.62,78876.87,0.0,-0.95868,3e-05,6.16563]
[1777894670137,40.62,78876.87,0.0,-0.95868,3e-05,6.16563]
[1777894670329,40.62,78876.87,0.0,-0.95868,3e-05,6.16563]
[1777894670800,40.62,78875.36,0.0,-0.95872,3e-05,6.15973]
[1777894671807,40.62,78870.58,0.0,-0.95887,3e-05,6.14126]
[1777894672814,40.62,78867.04,0.0,-0.95898,3e-05,6.12762]
[1777894674346,40.62,78865.47,0.0,-0.95903,3e-05,6.12158]
[1777894674398,40.62,78865.47,0.0,-0.95903,3e-05,6.12158]
[1777894674574,40.62,78865.47,0.0,-0.95903,3e-05,6.12158]
[1777894674828,40.62,78861.52,0.0,-0.95915,3e-05,6.10643]
[1777894679863,40.62,78861.24,0.0,-0.95916,3e-05,6.10549]
[1777894680752,40.62,78861.24,0.0,-0.95916,3e-05,6.10549]
[1777894680764,40.62,78861.24,0.0,-0.95916,3e-05,6.10549]
[1777894680825,40.62,78861.24,0.0,-0.95916,3e-05,6.10549]
[1777894680870,40.62,78860.13,0.0,-0.9592,3e-05,6.10126]
[1777894681877,40.62,78855.12,0.0,-0.95935,3e-05,6.08212]
[1777894682884,40.62,78852.09,0.0,-0.95944,3e-05,6.0706]
[1777894684898,40.62,78848.43,0.0,-0.95955,3e-05,6.0568]
[1777894686520,40.62,78848.37,0.0,-0.95956,3e-05,6.05668]
[1777894686573,40.62,78848.37,0.0,-0.95956,3e-05,6.05668]
[1777894686834,40.62,78848.37,0.0,-0.95956,3e-05,6.05668]
[1777894686911,40.63,78847.55,0.0,-0.95958,3e-05,6.05366]
[1777894689933,40.63,78843.97,0.0,-0.95969,3e-05,6.04036]
[1777894694968,40.63,78843.88,0.0,-0.95968,3e-05,6.04067]
[1777894698939,40.63,78845.91,0.0,-0.95962,3e-05,6.04881]
[1777894698975,40.63,78845.91,0.0,-0.95962,3e-05,6.04881]
[1777894698996,40.63,78846.08,0.0,-0.95961,3e-05,6.04959]
[1777894699075,40.63,78846.08,0.0,-0.95961,3e-05,6.04959]
[1777894701013,40.63,78850.16,0.0,-0.95949,3e-05,6.06538]
[1777894701454,40.63,78850.16,0.0,-0.95949,3e-05,6.06538]
[1777894701575,40.63,78850.16,0.0,-0.95949,3e-05,6.06538]
[1777894701643,40.63,78850.16,0.0,-0.95949,3e-05,6.06538]
[1777894702020,40.63,78856.01,0.0,-0.9593,3e-05,6.08786]
[1777894704034,40.63,78855.75,0.0,-0.95931,3e-05,6.08701]
[1777894707929,40.63,78856.32,0.0,-0.95929,3e-05,6.0893]
[1777894707981,40.63,78856.32,0.0,-0.95929,3e-05,6.0893]
[1777894708030,40.63,78856.45,0.0,-0.95929,3e-05,6.08991]
[1777894708075,40.63,78856.45,0.0,-0.95929,3e-05,6.08991]
[1777894708304,40.63,78856.45,0.0,-0.95929,3e-05,6.08991]
[1777894708325,40.63,78856.45,0.0,-0.95929,3e-05,6.08991]
[1777894708405,40.63,78857.0,0.0,-0.95927,3e-05,6.09207]
[1777894710076,40.63,78862.81,0.0,-0.95909,3e-05,6.11439]
[1777894714103,40.63,78865.44,0.0,-0.95903,3e-05,6.12153]
[1777894719139,40.63,78864.96,0.0,-0.95904,3e-05,6.11972]
[1777894720929,40.63,78864.96,0.0,-0.95904,3e-05,6.11972]
[1777894721012,40.63,78864.96,0.0,-0.95904,3e-05,6.11972]
[1777894720951,40.63,78855.77,0.0,-0.95933,3e-05,6.08452]
[1777894721074,40.63,78855.77,0.0,-0.95933,3e-05,6.08452]
[1777894721154,40.63,78852.68,0.0,-0.95942,3e-05,6.07278]
[1777894724175,40.63,78849.01,0.0,-0.95953,3e-05,6.05906]
[1777894728781,40.63,78849.09,0.0,-0.95953,3e-05,6.05971]
[1777894728828,40.63,78849.09,0.0,-0.95953,3e-05,6.05971]
[1777894729021,40.63,78853.27,0.0,-0.9594,3e-05,6.07578]
[1777894729406,40.63,78853.27,0.0,-0.9594,3e-05,6.07578]
[1777894730216,40.63,78857.89,0.0,-0.95925,3e-05,6.09362]
[1777894732232,40.63,78861.1,0.0,-0.95915,3e-05,6.10602]
[1777894737266,40.63,78860.17,0.0,-0.95918,3e-05,6.10268]
[1777894739954,40.63,78860.82,0.0,-0.95916,3e-05,6.10522]
[1777894740006,40.63,78860.82,0.0,-0.95916,3e-05,6.10522]
[1777894740075,40.63,78860.82,0.0,-0.95916,3e-05,6.10522]
[1777894740056,40.63,78859.8,0.0,-0.95919,3e-05,6.10136]
[1777894740354,40.63,78859.8,0.0,-0.95919,3e-05,6.10136]
[1777894740439,40.63,78859.75,0.0,-0.95919,3e-05,6.10122]
[1777894742289,40.63,78859.75,0.0,-0.95919,3e-05,6.10122]
[1777894742331,40.63,78859.75,0.0,-0.95919,3e-05,6.10122]
[1777894743066,40.63,78859.75,0.0,-0.95919,3e-05,6.10122]
[1777894742621,40.63,78852.67,0.0,-0.95941,3e-05,6.07425]
[1777894743308,40.63,78846.23,0.0,-0.95961,3e-05,6.04978]
[1777894744827,40.63,78846.23,0.0,-0.95961,3e-05,6.04978]
[1777894744928,40.63,78842.23,0.0,-0.95973,3e-05,6.0347]
[1777894746544,40.63,78842.05,0.0,-0.95973,3e-05,6.03418]
[1777894746612,40.64,78835.32,0.0,-0.95993,3e-05,6.00879]
[1777894747164,40.64,78835.32,0.0,-0.95993,3e-05,6.00879]
[1777894747362,40.64,78809.34,0.0,-0.96072,3e-05,5.91101]
[1777894748361,40.64,78802.21,0.0,-0.96093,3e-05,5.88467]
[1777894749723,40.64,78802.21,0.0,-0.96093,3e-05,5.88467]
[1777894749740,40.64,78804.55,0.0,-0.96086,3e-05,5.89383]
[1777894750439,40.64,78804.55,0.0,-0.96086,3e-05,5.89383]
[1777894754407,40.64,78799.45,0.0,-0.96099,3e-05,5.87674]
[1777894756421,40.64,78795.12,0.0,-0.96112,3e-05,5.86141]
[1777894757428,40.64,78780.96,0.0,-0.96153,3e-05,5.8092]
[1777894758435,40.65,78780.9,0.0,-0.96153,3e-05,5.8095]
[1777894759442,40.65,78778.13,0.0,-0.96161,3e-05,5.79976]
[1777894760625,40.65,78778.13,0.0,-0.96161,3e-05,5.79976]
[1777894761094,40.65,78778.13,0.0,-0.96161,3e-05,5.79976]
[1777894760666,40.65,78750.68,0.0,-0.96241,3e-05,5.69857]
[1777894761458,40.65,78720.44,0.0,-0.96328,3e-05,5.58866]
[1777894762989,40.65,78720.44,0.0,-0.96328,3e-05,5.58866]
[1777894763017,40.65,78712.86,0.0,-0.96349,3e-05,5.56152]
[1777894763474,40.65,78702.59,0.0,-0.96378,3e-05,5.52487]
[1777894764231,40.65,78702.59,0.0,-0.96378,3e-05,5.52487]
[1777894764480,40.65,78704.52,0.0,-0.9637,3e-05,5.53459]
[1777894766494,40.66,78725.01,0.0,-0.96308,3e-05,5.61357]
[1777894767501,40.67,78733.5,0.0,-0.96283,3e-05,5.64569]
[1777894768508,40.67,78724.18,0.0,-0.96309,3e-05,5.61197]
[1777894769515,40.67,78726.47,0.0,-0.96303,3e-05,5.6204]
[1777894770522,40.67,78731.65,0.0,-0.96288,3e-05,5.63918]
[1777894771531,40.67,78739.99,0.0,-0.96266,3e-05,5.66671]
[1777894772538,40.67,78751.45,0.0,-0.96232,3e-05,5.70865]
[1777894773545,40.67,78767.45,0.0,-0.96186,3e-05,5.76747]
[1777894774552,40.67,78773.31,0.0,-0.96167,3e-05,5.79032]
[1777894775558,40.67,78777.33,0.0,-0.96155,3e-05,5.80571]
[1777894776565,40.67,78769.99,0.0,-0.96176,3e-05,5.77907]
[1777894777573,40.67,78764.44,0.0,-0.96192,3e-05,5.75915]
[1777894780329,40.68,78764.43,0.0,-0.96191,3e-05,5.76026]
[1777894782885,40.68,78767.29,0.0,-0.96182,3e-05,5.77249]
[1777894785630,40.68,78764.69,0.0,-0.96188,3e-05,5.76453]
[1777894786637,40.69,78762.82,0.0,-0.96193,3e-05,5.7582]
[1777894787644,40.69,78759.68,0.0,-0.96202,3e-05,5.74721]
[1777894790665,40.69,78764.73,0.0,-0.96186,3e-05,5.76684]
[1777894791672,40.69,78768.61,0.0,-0.96174,3e-05,5.78168]
[1777894793047,40.69,78768.61,0.0,-0.96174,3e-05,5.78168]
[1777894793074,40.69,78768.61,0.0,-0.96174,3e-05,5.78168]
[1777894793099,40.69,78768.61,0.0,-0.96174,3e-05,5.78168]
[1777894795996,40.69,78770.11,0.0,-0.96169,3e-05,5.78874]
[1777894796083,40.69,78770.11,0.0,-0.96169,3e-05,5.78874]
[1777894796707,40.7,78760.73,0.0,-0.96195,3e-05,5.75515]
[1777894797714,40.7,78758.26,0.0,-0.96202,3e-05,5.74662]
[1777894800735,40.7,78755.0,0.0,-0.96212,3e-05,5.73428]
[1777894801742,40.7,78750.92,0.0,-0.96224,3e-05,5.71921]
[1777894802748,40.7,78748.88,0.0,-0.9623,3e-05,5.71165]
[1777894804341,40.7,78747.98,0.0,-0.96232,3e-05,5.70828]
[1777894804393,40.7,78747.98,0.0,-0.96232,3e-05,5.70828]
[1777894804583,40.7,78747.98,0.0,-0.96232,3e-05,5.70828]
[1777894807788,40.7,78749.91,0.0,-0.96227,3e-05,5.71507]
[1777894812061,40.69,78750.14,0.0,-0.96227,3e-05,5.71567]
[1777894812076,40.69,78750.14,0.0,-0.96227,3e-05,5.71567]
[1777894812091,40.69,78750.14,0.0,-0.96227,3e-05,5.71567]
[1777894812163,40.69,78748.03,0.0,-0.96233,3e-05,5.70786]
[1777894812699,40.69,78748.03,0.0,-0.96233,3e-05,5.70786]
[1777894812826,40.69,78748.03,0.0,-0.96233,3e-05,5.70786]
[1777894814837,40.69,78749.79,0.0,-0.96228,3e-05,5.71409]
[1777894815844,40.69,78754.63,0.0,-0.96214,3e-05,5.73175]
[1777894816851,40.69,78762.66,0.0,-0.9619,3e-05,5.76115]
[1777894817858,40.69,78765.38,0.0,-0.96183,3e-05,5.77101]
[1777894818905,40.69,78765.38,0.0,-0.96183,3e-05,5.77101]
[1777894818966,40.69,78765.38,0.0,-0.96183,3e-05,5.77101]
[1777894819088,40.69,78765.38,0.0,-0.96183,3e-05,5.77101]
[1777894821886,40.69,78763.6,0.0,-0.96188,3e-05,5.76371]
[1777894822893,40.69,78757.89,0.0,-0.96205,3e-05,5.74254]
[1777894823900,40.69,78760.04,0.0,-0.96199,3e-05,5.75032]
[1777894825914,40.69,78755.56,0.0,-0.96212,3e-05,5.73359]
[1777894826246,40.69,78755.56,0.0,-0.96212,3e-05,5.73359]
[1777894826280,40.69,78755.56,0.0,-0.96212,3e-05,5.73359]
[1777894826337,40.69,78755.56,0.0,-0.96212,3e-05,5.73359]
[1777894826921,40.69,78750.76,0.0,-0.96226,3e-05,5.71587]
[1777894827929,40.69,78745.78,0.0,-0.96241,3e-05,5.69757]
[1777894828939,40.69,78736.69,0.0,-0.96267,3e-05,5.66436]
[1777894829944,40.69,78735.94,0.0,-0.96269,3e-05,5.66164]
[1777894833920,40.69,78737.27,0.0,-0.96267,3e-05,5.66358]
[1777894833946,40.69,78737.27,0.0,-0.96267,3e-05,5.66358]
[1777894833980,40.69,78748.5,0.0,-0.96235,3e-05,5.70457]
[1777894834986,40.69,78759.13,0.0,-0.96204,3e-05,5.74349]
[1777894835993,40.69,78757.44,0.0,-0.96209,3e-05,5.73716]
[1777894837595,40.69,78756.2,0.0,-0.96213,3e-05,5.73249]
[1777894838801,40.69,78755.6,0.0,-0.96215,3e-05,5.73017]
[1777894838810,40.69,78755.6,0.0,-0.96215,3e-05,5.73017]
[1777894838828,40.69,78755.6,0.0,-0.96215,3e-05,5.73017]
[1777894844049,40.69,78759.28,0.0,-0.96204,3e-05,5.74308]
[1777894844692,40.69,78759.28,0.0,-0.96204,3e-05,5.74308]
[1777894844744,40.69,78759.28,0.0,-0.96204,3e-05,5.74308]
[1777894844829,40.69,78759.28,0.0,-0.96204,3e-05,5.74308]
[1777894847168,40.69,78758.08,0.0,-0.96208,3e-05,5.73842]
[1777894847173,40.69,78758.08,0.0,-0.96208,3e-05,5.73842]
[1777894847324,40.69,78760.2,0.0,-0.96202,3e-05,5.74609]
[1777894848077,40.69,78762.42,0.0,-0.96196,3e-05,5.75413]
[1777894849380,40.69,78763.43,0.0,-0.96193,3e-05,5.7577]
[1777894849432,40.69,78763.43,0.0,-0.96193,3e-05,5.7577]
[1777894849581,40.69,78763.43,0.0,-0.96193,3e-05,5.7577]
[1777894854118,40.68,78759.18,0.0,-0.96206,3e-05,5.74131]
[1777894855126,40.68,78752.03,0.0,-0.96227,3e-05,5.71494]
[1777894855576,40.68,78752.03,0.0,-0.96227,3e-05,5.71494]
[1777894855587,40.68,78752.03,0.0,-0.96227,3e-05,5.71494]
[1777894855827,40.68,78752.03,0.0,-0.96227,3e-05,5.71494]
[1777894856385,40.68,78750.65,0.0,-0.96231,3e-05,5.70976]
[1777894856433,40.68,78750.65,0.0,-0.96231,3e-05,5.70976]
[1777894856576,40.68,78750.65,0.0,-0.96231,3e-05,5.70976]
[1777894857140,40.68,78752.49,0.0,-0.96226,3e-05,5.71641]
[1777894859110,40.68,78751.14,0.0,-0.9623,3e-05,5.71139]
[1777894859162,40.68,78751.14,0.0,-0.9623,3e-05,5.71139]
[1777894859332,40.68,78750.67,0.0,-0.96231,3e-05,5.70958]
[1777894861750,40.68,78751.03,0.0,-0.9623,3e-05,5.71075]
[1777894861803,40.68,78751.03,0.0,-0.9623,3e-05,5.71075]
[1777894861829,40.68,78751.03,0.0,-0.9623,3e-05,5.71075]
[1777894862175,40.68,78751.02,0.0,-0.9623,3e-05,5.71062]
[1777894866207,40.68,78740.63,0.0,-0.9626,3e-05,5.67234]
[1777894867214,40.68,78736.49,0.0,-0.96272,3e-05,5.65719]
[1777894868221,40.68,78733.09,0.0,-0.96282,3e-05,5.64481]
[1777894869228,40.68,78713.76,0.0,-0.96337,3e-05,5.57489]
[1777894870235,40.68,78704.63,0.0,-0.96363,3e-05,5.5421]
[1777894871242,40.68,78697.89,0.0,-0.96382,3e-05,5.51809]
[1777894872768,40.68,78698.58,0.0,-0.9638,3e-05,5.52099]
[1777894878299,40.69,78698.73,0.0,-0.96378,3e-05,5.52292]
[1777894880313,40.69,78702.99,0.0,-0.96366,3e-05,5.53864]
[1777894884044,40.69,78700.92,0.0,-0.96371,3e-05,5.53164]
[1777894884075,40.69,78700.92,0.0,-0.96371,3e-05,5.53164]
[1777894884078,40.69,78700.92,0.0,-0.96371,3e-05,5.53164]
[1777894884326,40.69,78700.71,0.0,-0.96372,3e-05,5.5311]
[1777894885720,40.69,78701.33,0.0,-0.9637,3e-05,5.53354]
[1777894885772,40.69,78701.33,0.0,-0.9637,3e-05,5.53354]
[1777894885825,40.69,78701.33,0.0,-0.9637,3e-05,5.53354]
[1777894885926,40.69,78700.85,0.0,-0.96371,3e-05,5.53203]
[1777894891391,40.69,78700.43,0.0,-0.96373,3e-05,5.52888]
[1777894893461,40.69,78699.92,0.0,-0.96374,3e-05,5.52726]
[1777894893513,40.69,78699.92,0.0,-0.96374,3e-05,5.52726]
[1777894893577,40.69,78699.92,0.0,-0.96374,3e-05,5.52726]
[1777894894917,40.69,78700.08,0.0,-0.96374,3e-05,5.52805]
[1777894894954,40.69,78700.08,0.0,-0.96374,3e-05,5.52805]
[1777894895075,40.69,78700.08,0.0,-0.96374,3e-05,5.52805]
[1777894895160,40.69,78700.47,0.0,-0.96372,3e-05,5.52966]
[1777894897837,40.7,78700.26,0.0,-0.96373,3e-05,5.52933]
[1777894897927,40.7,78700.26,0.0,-0.96373,3e-05,5.52933]
[1777894898077,40.7,78700.26,0.0,-0.96373,3e-05,5.52933]
[1777894898854,40.7,78703.85,0.0,-0.96362,3e-05,5.54241]
[1777894899071,40.7,78703.85,0.0,-0.96362,3e-05,5.54241]
[1777894899173,40.7,78707.9,0.0,-0.96351,3e-05,5.55713]
[1777894899325,40.7,78707.9,0.0,-0.96351,3e-05,5.55713]
[1777894904862,40.7,78710.21,0.0,-0.96344,3e-05,5.56625]
[1777894904881,40.7,78710.21,0.0,-0.96344,3e-05,5.56625]
[1777894905083,40.7,78710.21,0.0,-0.96344,3e-05,5.56625]
[1777894905678,40.7,78713.28,0.0,-0.96335,3e-05,5.57745]
[1777894905721,40.7,78713.28,0.0,-0.96335,3e-05,5.57745]
[1777894905826,40.7,78713.28,0.0,-0.96335,3e-05,5.57745]
[1777894905927,40.7,78712.82,0.0,-0.96336,3e-05,5.57592]
[1777894910525,40.7,78705.68,0.0,-0.96356,3e-05,5.55094]
[1777894911501,40.7,78705.68,0.0,-0.96356,3e-05,5.55094]
[1777894911545,40.7,78705.68,0.0,-0.96356,3e-05,5.55094]
[1777894911579,40.7,78705.68,0.0,-0.96356,3e-05,5.55094]
[1777894913094,40.7,78704.42,0.0,-0.96359,3e-05,5.54659]
[1777894913145,40.7,78704.42,0.0,-0.96359,3e-05,5.54659]
[1777894913239,40.7,78704.76,0.0,-0.96358,3e-05,5.548]
[1777894913326,40.7,78704.76,0.0,-0.96358,3e-05,5.548]
[1777894916765,40.7,78703.0,0.0,-0.96362,3e-05,5.54224]
[1777894916817,40.7,78703.0,0.0,-0.96362,3e-05,5.54224]
[1777894916829,40.7,78703.0,0.0,-0.96362,3e-05,5.54224]
[1777894918493,40.7,78703.13,0.0,-0.96362,3e-05,5.54309]
[1777894918539,40.7,78703.13,0.0,-0.96362,3e-05,5.54309]
[1777894918578,40.7,78703.13,0.0,-0.96362,3e-05,5.54309]
[1777894918584,40.7,78701.48,0.0,-0.96366,3e-05,5.53737]
[1777894923875,40.71,78701.3,0.0,-0.96366,3e-05,5.53756]
[1777894923928,40.71,78701.3,0.0,-0.96366,3e-05,5.53756]
[1777894924080,40.71,78701.3,0.0,-0.96366,3e-05,5.53756]
[1777894927649,40.71,78712.77,0.0,-0.96333,3e-05,5.57978]
[1777894928671,40.71,78712.77,0.0,-0.96333,3e-05,5.57978]
[1777894928723,40.71,78712.77,0.0,-0.96333,3e-05,5.57978]
[1777894928837,40.71,78712.77,0.0,-0.96333,3e-05,5.57978]
[1777894928897,40.71,78718.2,0.0,-0.96317,3e-05,5.5995]
[1777894930155,40.71,78718.2,0.0,-0.96317,3e-05,5.5995]
[1777894930200,40.71,78718.2,0.0,-0.96317,3e-05,5.5995]
[1777894930177,40.71,78717.34,0.0,-0.9632,3e-05,5.5965]
[1777894930325,40.71,78717.34,0.0,-0.9632,3e-05,5.5965]
[1777894930670,40.71,78716.73,0.0,-0.96321,3e-05,5.5944]
[1777894935706,40.71,78716.75,0.0,-0.96321,3e-05,5.59501]
[1777894941286,40.71,78716.3,0.0,-0.96322,3e-05,5.59382]
[1777894941325,40.71,78716.3,0.0,-0.96322,3e-05,5.59382]
[1777894941328,40.71,78716.3,0.0,-0.96322,3e-05,5.59382]
[1777894943198,40.71,78716.27,0.0,-0.96322,3e-05,5.59393]
[1777894943242,40.71,78716.27,0.0,-0.96322,3e-05,5.59393]
[1777894943299,40.71,78719.97,0.0,-0.96311,3e-05,5.60741]
[1777894943358,40.71,78719.97,0.0,-0.96311,3e-05,5.60741]
[1777894943762,40.71,78727.37,0.0,-0.9629,3e-05,5.63428]
[1777894944735,40.71,78727.37,0.0,-0.9629,3e-05,5.63428]
[1777894944787,40.71,78727.37,0.0,-0.9629,3e-05,5.63428]
[1777894944830,40.71,78727.37,0.0,-0.9629,3e-05,5.63428]
[1777894944931,40.71,78731.09,0.0,-0.96279,3e-05,5.64783]
[1777894945411,40.71,78731.09,0.0,-0.96279,3e-05,5.64783]
[1777894945776,40.71,78736.31,0.0,-0.96264,3e-05,5.66683]
[1777894948561,40.71,78739.25,0.0,-0.96256,3e-05,5.67751]
[1777894948578,40.71,78739.25,0.0,-0.96256,3e-05,5.67751]
[1777894948613,40.71,78739.25,0.0,-0.96256,3e-05,5.67751]
[1777894948796,40.71,78740.71,0.0,-0.96251,3e-05,5.68281]
[1777894954324,40.71,78737.14,0.0,-0.96264,3e-05,5.6667]
[1777894954557,40.71,78737.14,0.0,-0.96264,3e-05,5.6667]
[1777894954578,40.71,78737.14,0.0,-0.96264,3e-05,5.6667]
[1777894954673,40.71,78737.14,0.0,-0.96264,3e-05,5.6667]
[1777894954839,40.71,78734.67,0.0,-0.96271,3e-05,5.6577]
[1777894958833,40.71,78734.41,0.0,-0.96272,3e-05,5.65678]
[1777894958882,40.71,78734.41,0.0,-0.96272,3e-05,5.65678]
[1777894959079,40.71,78734.41,0.0,-0.96272,3e-05,5.65678]
[1777894959121,40.71,78734.41,0.0,-0.96272,3e-05,5.65678]
[1777894959173,40.71,78734.41,0.0,-0.96272,3e-05,5.65678]
[1777894959216,40.71,78736.07,0.0,-0.96267,3e-05,5.66283]
[1777894959329,40.71,78736.07,0.0,-0.96267,3e-05,5.66283]
[1777894964909,40.71,78734.88,0.0,-0.9627,3e-05,5.6585]
[1777894968952,40.71,78734.88,0.0,-0.9627,3e-05,5.6585]
[1777894969000,40.71,78734.88,0.0,-0.9627,3e-05,5.6585]
[1777894969080,40.71,78734.88,0.0,-0.9627,3e-05,5.6585]
[1777894969332,40.71,78734.88,0.0,-0.9627,3e-05,5.6585]
[1777894969338,40.71,78735.35,0.0,-0.96269,3e-05,5.66022]
[1777894969578,40.71,78735.35,0.0,-0.96269,3e-05,5.66022]
[1777894969944,40.71,78735.74,0.0,-0.96268,3e-05,5.66163]
[1777894972965,40.71,78740.98,0.0,-0.96253,3e-05,5.68068]
[1777894974506,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894974553,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894974578,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894974828,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894974878,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894975078,40.71,78740.22,0.0,-0.96255,3e-05,5.67787]
[1777894975179,40.71,78738.61,0.0,-0.9626,3e-05,5.67197]
[1777894981023,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894981589,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894981675,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894981825,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894981933,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894981994,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894982079,40.71,78738.86,0.0,-0.96259,3e-05,5.67274]
[1777894982158,40.71,78735.7,0.0,-0.96268,3e-05,5.66122]
[1777894983971,40.71,78734.67,0.0,-0.96271,3e-05,5.65747]
[1777894986058,40.71,78740.27,0.0,-0.96255,3e-05,5.67786]
[1777894987064,40.71,78747.44,0.0,-0.96234,3e-05,5.704]
[1777894987634,40.71,78747.44,0.0,-0.96234,3e-05,5.704]
[1777894987826,40.71,78747.44,0.0,-0.96234,3e-05,5.704]
[1777894988266,40.71,78747.44,0.0,-0.96234,3e-05,5.704]
[1777894989213,40.71,78748.61,0.0,-0.96231,3e-05,5.70821]
[1777894989225,40.71,78748.61,0.0,-0.96231,3e-05,5.70821]
[1777894989328,40.71,78748.61,0.0,-0.96231,3e-05,5.70821]
[1777894989281,40.71,78747.97,0.0,-0.96233,3e-05,5.70579]
[1777894995125,40.71,78748.93,0.0,-0.9623,3e-05,5.70882]
[1777894999153,40.71,78755.05,0.0,-0.96213,3e-05,5.73088]
[1777895001167,40.71,78763.85,0.0,-0.96187,3e-05,5.76296]
[1777895003301,40.71,78762.48,0.0,-0.96191,3e-05,5.75843]
[1777895003325,40.71,78762.48,0.0,-0.96191,3e-05,5.75843]
[1777895003424,40.71,78764.3,0.0,-0.96185,3e-05,5.76565]
[1777895004482,40.71,78765.87,0.0,-0.9618,3e-05,5.77195]
[1777895004533,40.71,78765.87,0.0,-0.9618,3e-05,5.77195]
[1777895004578,40.71,78765.87,0.0,-0.9618,3e-05,5.77195]
[1777895005195,40.71,78765.84,0.0,-0.9618,3e-05,5.77234]
[1777895007209,40.71,78757.97,0.0,-0.96202,3e-05,5.74438]
[1777895008180,40.71,78757.97,0.0,-0.96202,3e-05,5.74438]
[1777895008224,40.71,78757.97,0.0,-0.96202,3e-05,5.74438]
[1777895008326,40.71,78757.97,0.0,-0.96202,3e-05,5.74438]
[1777895008372,40.72,78753.78,0.0,-0.96214,3e-05,5.72955]
[1777895009371,40.72,78753.78,0.0,-0.96214,3e-05,5.72955]
[1777895009420,40.72,78753.04,0.0,-0.96216,3e-05,5.72741]
[1777895009576,40.72,78753.04,0.0,-0.96216,3e-05,5.72741]
[1777895010230,40.72,78752.8,0.0,-0.96216,3e-05,5.72641]
[1777895013328,40.72,78750.5,0.0,-0.96225,3e-05,5.71481]
[1777895013336,40.72,78746.63,0.0,-0.96236,3e-05,5.70055]
[1777895013544,40.72,78746.63,0.0,-0.96236,3e-05,5.70055]
[1777895013575,40.72,78746.63,0.0,-0.96236,3e-05,5.70055]
[1777895014471,40.72,78747.01,0.0,-0.96235,3e-05,5.70186]
[1777895014525,40.72,78747.01,0.0,-0.96235,3e-05,5.70186]
[1777895014579,40.72,78747.01,0.0,-0.96235,3e-05,5.70186]
[1777895015264,40.72,78746.01,0.0,-0.96238,3e-05,5.69813]
[1777895019203,40.71,78746.15,0.0,-0.96238,3e-05,5.69841]
[1777895019324,40.71,78746.15,0.0,-0.96238,3e-05,5.69841]
[1777895019456,40.71,78744.69,0.0,-0.96242,3e-05,5.693]
[1777895020285,40.71,78744.69,0.0,-0.96242,3e-05,5.693]
[1777895020326,40.71,78744.69,0.0,-0.96242,3e-05,5.693]
[1777895020334,40.71,78744.69,0.0,-0.96242,3e-05,5.693]
[1777895020373,40.71,78743.26,0.0,-0.96247,3e-05,5.6877]
[1777895022037,40.71,78742.94,0.0,-0.96247,3e-05,5.68647]
[1777895022078,40.71,78742.94,0.0,-0.96247,3e-05,5.68647]
[1777895022103,40.71,78742.94,0.0,-0.96247,3e-05,5.68647]
[1777895022326,40.71,78742.94,0.0,-0.96247,3e-05,5.68647]
[1777895022314,40.71,78745.9,0.0,-0.96239,3e-05,5.69721]
[1777895027315,40.71,78746.03,0.0,-0.96239,3e-05,5.69741]
[1777895027325,40.71,78746.03,0.0,-0.96239,3e-05,5.69741]
[1777895028295,40.71,78746.37,0.0,-0.96238,3e-05,5.69857]
[1777895028327,40.71,78746.37,0.0,-0.96238,3e-05,5.69857]
[1777895028343,40.71,78746.37,0.0,-0.96238,3e-05,5.69857]
[1777895028356,40.71,78746.24,0.0,-0.96238,3e-05,5.69802]
[1777895030121,40.71,78745.81,0.0,-0.9624,3e-05,5.69637]
[1777895034332,40.71,78745.3,0.0,-0.96241,3e-05,5.69422]
[1777895035581,40.71,78742.78,0.0,-0.96249,3e-05,5.68495]
[1777895035827,40.71,78742.78,0.0,-0.96249,3e-05,5.68495]
[1777895035857,40.71,78741.49,0.0,-0.96253,3e-05,5.68012]
[1777895041447,40.71,78733.39,0.0,-0.96276,3e-05,5.65039]
[1777895042506,40.71,78733.39,0.0,-0.96276,3e-05,5.65039]
[1777895042510,40.71,78733.39,0.0,-0.96276,3e-05,5.65039]
[1777895042577,40.71,78733.39,0.0,-0.96276,3e-05,5.65039]
[1777895042676,40.71,78730.21,0.0,-0.96285,3e-05,5.63881]
[1777895048496,40.71,78729.83,0.0,-0.96286,3e-05,5.63759]
[1777895050989,40.71,78729.76,0.0,-0.96286,3e-05,5.63736]
[1777895051041,40.71,78729.76,0.0,-0.96286,3e-05,5.63736]
[1777895051082,40.71,78729.76,0.0,-0.96286,3e-05,5.63736]
[1777895051088,40.71,78729.6,0.0,-0.96287,3e-05,5.63681]
[1777895056552,40.71,78729.71,0.0,-0.96286,3e-05,5.63738]
[1777895059479,40.71,78729.74,0.0,-0.96286,3e-05,5.63755]
[1777895059542,40.71,78729.74,0.0,-0.96286,3e-05,5.63755]
[1777895059576,40.71,78729.74,0.0,-0.96286,3e-05,5.63755]
[1777895059580,40.71,78728.9,0.0,-0.96289,3e-05,5.63453]
[1777895064608,40.71,78729.47,0.0,-0.96287,3e-05,5.63678]
[1777895066278,40.71,78729.47,0.0,-0.96287,3e-05,5.63678]
[1777895066330,40.71,78729.47,0.0,-0.96287,3e-05,5.63678]
[1777895066379,40.71,78732.06,0.0,-0.96279,3e-05,5.64623]
[1777895066576,40.71,78732.06,0.0,-0.96279,3e-05,5.64623]
[1777895072089,40.71,78732.9,0.0,-0.96277,3e-05,5.6494]
[1777895072138,40.71,78732.9,0.0,-0.96277,3e-05,5.6494]
[1777895072327,40.71,78732.9,0.0,-0.96277,3e-05,5.6494]
[1777895072426,40.71,78734.63,0.0,-0.96274,3e-05,5.65278]
[1777895073671,40.71,78731.18,0.0,-0.96284,3e-05,5.6403]
[1777895078706,40.71,78729.32,0.0,-0.96289,3e-05,5.6338]
[1777895080753,40.71,78728.77,0.0,-0.9629,3e-05,5.63187]
[1777895080763,40.71,78728.77,0.0,-0.9629,3e-05,5.63187]
[1777895080834,40.71,78728.77,0.0,-0.9629,3e-05,5.63187]
[1777895080911,40.71,78723.3,0.0,-0.96306,3e-05,5.61212]
[1777895086762,40.72,78722.73,0.0,-0.96307,3e-05,5.6106]
[1777895087969,40.72,78722.73,0.0,-0.96307,3e-05,5.6106]
[1777895088015,40.72,78722.73,0.0,-0.96307,3e-05,5.6106]
[1777895088077,40.72,78722.73,0.0,-0.96307,3e-05,5.6106]
[1777895088116,40.72,78721.74,0.0,-0.9631,3e-05,5.60711]
[1777895093810,40.72,78720.38,0.0,-0.96313,3e-05,5.60276]
[1777895096605,40.72,78720.12,0.0,-0.96314,3e-05,5.60202]
[1777895096612,40.72,78720.12,0.0,-0.96314,3e-05,5.60202]
[1777895096827,40.72,78720.12,0.0,-0.96314,3e-05,5.60202]
[1777895096832,40.72,78721.24,0.0,-0.9631,3e-05,5.60616]
[1777895101867,40.72,78720.95,0.0,-0.96311,3e-05,5.60557]
[1777895103601,40.72,78721.13,0.0,-0.9631,3e-05,5.60631]
[1777895103624,40.72,78721.13,0.0,-0.9631,3e-05,5.60631]
[1777895103834,40.72,78721.13,0.0,-0.9631,3e-05,5.60631]
[1777895103881,40.72,78721.09,0.0,-0.9631,3e-05,5.60625]
[1777895108987,40.72,78719.99,0.0,-0.96313,3e-05,5.60265]
[1777895109077,40.72,78719.99,0.0,-0.96313,3e-05,5.60265]
[1777895109173,40.72,78719.99,0.0,-0.96313,3e-05,5.60265]
[1777895109257,40.72,78717.41,0.0,-0.9632,3e-05,5.59343]
[1777895113542,40.72,78716.95,0.0,-0.96321,3e-05,5.59221]
[1777895113574,40.72,78716.95,0.0,-0.96321,3e-05,5.59221]
[1777895113950,40.72,78716.56,0.0,-0.96322,3e-05,5.59092]
[1777895118986,40.72,78716.99,0.0,-0.96321,3e-05,5.59303]
[1777895120576,40.72,78716.93,0.0,-0.96321,3e-05,5.59292]
[1777895120625,40.72,78716.93,0.0,-0.96321,3e-05,5.59292]
[1777895120832,40.72,78716.93,0.0,-0.96321,3e-05,5.59292]
[1777895120999,40.72,78719.93,0.0,-0.96312,3e-05,5.60386]
[1777895126035,40.72,78721.06,0.0,-0.96309,3e-05,5.60838]
[1777895131070,40.73,78720.95,0.0,-0.9631,3e-05,5.60551]
[1777895136105,40.73,78719.82,0.0,-0.96313,3e-05,5.6019]
[1777895142147,40.73,78719.13,0.0,-0.96315,3e-05,5.60005]
[1777895142659,40.73,78719.13,0.0,-0.96315,3e-05,5.60005]
[1777895142711,40.73,78719.13,0.0,-0.96315,3e-05,5.60005]
[1777895142830,40.73,78719.13,0.0,-0.96315,3e-05,5.60005]
[1777895143154,40.73,78718.84,0.0,-0.96315,3e-05,5.59911]
[1777895144162,40.73,78723.18,0.0,-0.96303,3e-05,5.6149]
[1777895149199,40.73,78733.42,0.0,-0.96273,3e-05,5.65239]
[1777895149560,40.73,78733.42,0.0,-0.96273,3e-05,5.65239]
[1777895149579,40.73,78733.42,0.0,-0.96273,3e-05,5.65239]
[1777895150206,40.73,78737.65,0.0,-0.96261,3e-05,5.66779]
[1777895151667,40.73,78738.49,0.0,-0.96259,3e-05,5.67084]
[1777895155806,40.73,78741.18,0.0,-0.96249,3e-05,5.68264]
[1777895155830,40.73,78741.18,0.0,-0.96249,3e-05,5.68264]
[1777895156252,40.73,78742.54,0.0,-0.96245,3e-05,5.68825]
[1777895157843,40.74,78744.05,0.0,-0.9624,3e-05,5.6944]
[1777895162202,40.74,78742.74,0.0,-0.96243,3e-05,5.69073]
[1777895162241,40.74,78742.74,0.0,-0.96243,3e-05,5.69073]
[1777895162325,40.74,78742.74,0.0,-0.96243,3e-05,5.69073]
[1777895162426,40.74,78731.48,0.0,-0.96275,3e-05,5.64968]
[1777895163303,40.74,78731.16,0.0,-0.96276,3e-05,5.64853]
[1777895167411,40.74,78731.33,0.0,-0.96276,3e-05,5.64919]
[1777895167463,40.74,78731.33,0.0,-0.96276,3e-05,5.64919]
[1777895167436,40.74,78730.59,0.0,-0.96278,3e-05,5.64651]
[1777895167586,40.74,78730.59,0.0,-0.96278,3e-05,5.64651]
[1777895168338,40.74,78729.91,0.0,-0.9628,3e-05,5.64407]
[1777895173373,40.74,78731.31,0.0,-0.96276,3e-05,5.64928]
[1777895174533,40.74,78734.17,0.0,-0.96267,3e-05,5.6597]
[1777895176394,40.74,78737.61,0.0,-0.96258,3e-05,5.67221]
[1777895179414,40.74,78739.89,0.0,-0.96251,3e-05,5.68045]
[1777895184450,40.74,78740.09,0.0,-0.96251,3e-05,5.681]
[1777895189485,40.74,78741.32,0.0,-0.96247,3e-05,5.68526]
[1777895192506,40.74,78739.07,0.0,-0.96256,3e-05,5.67398]
[1777895197541,40.74,78735.18,0.0,-0.96267,3e-05,5.65964]
[1777895198548,40.74,78730.86,0.0,-0.96279,3e-05,5.64392]
[1777895202576,40.74,78730.52,0.0,-0.9628,3e-05,5.64271]
[1777895206604,40.74,78732.45,0.0,-0.96275,3e-05,5.64977]
[1777895211641,40.74,78732.28,0.0,-0.96275,3e-05,5.64919]
[1777895214662,40.74,78734.26,0.0,-0.9627,3e-05,5.65641]
[1777895217682,40.74,78736.52,0.0,-0.96263,3e-05,5.66461]
[1777895221716,40.74,78738.77,0.0,-0.96257,3e-05,5.67272]
[1777895222723,40.74,78735.81,0.0,-0.96265,3e-05,5.66192]
[1777895225744,40.74,78740.05,0.0,-0.96253,3e-05,5.6773]
[1777895231786,40.74,78741.88,0.0,-0.96248,3e-05,5.68369]
[1777895233799,40.74,78744.01,0.0,-0.96242,3e-05,5.69135]
[1777895235814,40.74,78746.39,0.0,-0.96235,3e-05,5.6999]
[1777895238835,40.74,78748.73,0.0,-0.96229,3e-05,5.7082]
[1777895240849,40.73,78745.25,0.0,-0.96239,3e-05,5.69529]
[1777895241856,40.74,78741.02,0.0,-0.96251,3e-05,5.68047]
[1777895246890,40.74,78739.94,0.0,-0.96251,3e-05,5.67971]
[1777895247897,40.74,78742.49,0.0,-0.96243,3e-05,5.68965]
[1777895251926,40.75,78749.14,0.0,-0.96224,3e-05,5.71345]
[1777895256961,40.76,78749.62,0.0,-0.9622,3e-05,5.71807]
[1777895261996,40.76,78750.48,0.0,-0.96215,3e-05,5.72407]
[1777895267031,40.77,78751.31,0.0,-0.96211,3e-05,5.72991]
[1777895271059,40.77,78747.1,0.0,-0.96221,3e-05,5.71671]
[1777895272065,40.78,78744.98,0.0,-0.96227,3e-05,5.70953]
[1777895277100,40.78,78746.21,0.0,-0.96221,3e-05,5.71694]
[1777895281130,40.79,78762.43,0.0,-0.96172,3e-05,5.77877]
[1777895282137,40.79,78766.86,0.0,-0.96158,3e-05,5.79558]
[1777895283143,40.79,78755.57,0.0,-0.96191,3e-05,5.75445]
[1777895284150,40.79,78750.92,0.0,-0.96204,3e-05,5.7379]
[1777895285085,40.79,78750.92,0.0,-0.96204,3e-05,5.7379]
[1777895285451,40.79,78750.92,0.0,-0.96204,3e-05,5.7379]
[1777895285539,40.79,78753.91,0.0,-0.96195,3e-05,5.74941]
[1777895287081,40.79,78754.2,0.0,-0.96194,3e-05,5.75099]
[1777895287171,40.79,78754.69,0.0,-0.96192,3e-05,5.75331]
[1777895289185,40.8,78760.08,0.0,-0.96175,3e-05,5.77414]
[1777895294220,40.8,78760.72,0.0,-0.96171,3e-05,5.77882]
[1777895296036,40.8,78760.32,0.0,-0.96172,3e-05,5.7778]
[1777895296088,40.8,78760.32,0.0,-0.96172,3e-05,5.7778]
[1777895296324,40.8,78760.32,0.0,-0.96172,3e-05,5.7778]
[1777895296392,40.8,78760.71,0.0,-0.96171,3e-05,5.7797]
[1777895301445,40.81,78760.87,0.0,-0.96169,3e-05,5.78209]
[1777895301506,40.81,78768.02,0.0,-0.96147,3e-05,5.80892]
[1777895303283,40.81,78770.18,0.0,-0.9614,3e-05,5.81771]
[1777895307496,40.81,78772.28,0.0,-0.96133,3e-05,5.82701]
[1777895308663,40.81,78772.28,0.0,-0.96133,3e-05,5.82701]
[1777895308318,40.81,78778.3,0.0,-0.96115,3e-05,5.8497]
[1777895309325,40.81,78781.65,0.0,-0.96105,3e-05,5.86248]
[1777895310332,40.82,78784.35,0.0,-0.96096,3e-05,5.87284]
[1777895311339,40.82,78789.57,0.0,-0.96082,3e-05,5.88959]
[1777895312346,40.82,78793.93,0.0,-0.96069,3e-05,5.90614]
[1777895313353,40.82,78796.2,0.0,-0.96062,3e-05,5.91487]
[1777895314366,40.82,78798.48,0.0,-0.96055,3e-05,5.92364]
[1777895315372,40.82,78792.06,0.0,-0.96074,3e-05,5.89986]
[1777895316379,40.82,78789.24,0.0,-0.96082,3e-05,5.8896]
[1777895320474,40.82,78793.13,0.0,-0.9607,3e-05,5.90522]
[1777895322422,40.82,78790.62,0.0,-0.96077,3e-05,5.89634]
[1777895324435,40.82,78787.52,0.0,-0.96086,3e-05,5.88532]
[1777895327460,40.82,78785.04,0.0,-0.96092,3e-05,5.87692]
[1777895330481,40.83,78777.81,0.0,-0.96113,3e-05,5.85097]
[1777895331489,40.83,78774.52,0.0,-0.96123,3e-05,5.83911]
[1777895333503,40.83,78772.24,0.0,-0.96129,3e-05,5.8314]
[1777895334510,40.83,78769.28,0.0,-0.96137,3e-05,5.82082]
[1777895335083,40.83,78769.28,0.0,-0.96137,3e-05,5.82082]
[1777895340107,40.83,78770.58,0.0,-0.96132,3e-05,5.82762]
[1777895347601,40.84,78764.04,0.0,-0.96148,3e-05,5.80665]
[1777895348608,40.84,78756.6,0.0,-0.9617,3e-05,5.77966]
[1777895349615,40.84,78755.76,0.0,-0.96172,3e-05,5.77705]
[1777895354650,40.85,78755.81,0.0,-0.96171,3e-05,5.77828]
[1777895359685,40.85,78754.56,0.0,-0.96173,3e-05,5.7761]
[1777895364720,40.86,78755.98,0.0,-0.96167,3e-05,5.78371]
[1777895369755,40.86,78755.62,0.0,-0.96166,3e-05,5.78473]
[1777895374790,40.87,78755.35,0.0,-0.96167,3e-05,5.78308]
[1777895379825,40.87,78754.16,0.0,-0.96168,3e-05,5.78147]
[1777895385065,40.88,78753.49,0.0,-0.96168,3e-05,5.78086]
[1777895390902,40.88,78754.5,0.0,-0.96163,3e-05,5.78775]
[1777895395937,40.89,78759.47,0.0,-0.96146,3e-05,5.80827]
[1777895398958,40.89,78761.68,0.0,-0.96139,3e-05,5.81763]
[1777895401979,40.89,78756.09,0.0,-0.96154,3e-05,5.7982]
[1777895407014,40.9,78754.43,0.0,-0.96157,3e-05,5.79425]
[1777895412049,40.9,78756.84,0.0,-0.96149,3e-05,5.80527]
[1777895417084,40.91,78757.78,0.0,-0.96144,3e-05,5.81079]
[1777895422119,40.91,78757.26,0.0,-0.96144,3e-05,5.81088]
[1777895427154,40.92,78756.83,0.0,-0.96144,3e-05,5.81133]
[1777895432189,40.92,78756.94,0.0,-0.96143,3e-05,5.81078]
[1777895435210,40.92,78759.97,0.0,-0.96134,3e-05,5.82317]
[1777895440245,40.93,78762.25,0.0,-0.96125,3e-05,5.83352]
[1777895445280,40.93,78762.43,0.0,-0.96123,3e-05,5.83607]
[1777895446287,40.93,78765.7,0.0,-0.96113,3e-05,5.84854]
[1777895448301,40.94,78762.42,0.0,-0.96122,3e-05,5.83712]
[1777895452329,40.94,78765.52,0.0,-0.96112,3e-05,5.85008]
[1777895453336,40.94,78767.5,0.0,-0.96106,3e-05,5.85777]
[1777895454343,40.94,78770.51,0.0,-0.96097,3e-05,5.86928]
[1777895455307,40.94,78770.51,0.0,-0.96097,3e-05,5.86928]
[1777895455350,40.94,78776.82,0.0,-0.96078,3e-05,5.89305]
[1777895456357,40.94,78779.97,0.0,-0.96068,3e-05,5.90506]
[1777895460385,40.94,78782.35,0.0,-0.9606,3e-05,5.91498]
[1777895461392,40.94,78776.26,0.0,-0.96078,3e-05,5.89254]
[1777895462399,40.94,78785.47,0.0,-0.9605,3e-05,5.92715]
[1777895463406,40.95,78783.93,0.0,-0.96055,3e-05,5.92163]
[1777895465420,40.95,78787.14,0.0,-0.96045,3e-05,5.93408]
[1777895467434,40.95,78790.54,0.0,-0.96034,3e-05,5.94721]
[1777895468441,40.95,78793.01,0.0,-0.96026,3e-05,5.95665]
[1777895469448,40.95,78796.57,0.0,-0.96016,3e-05,5.97017]
[1777895470455,40.95,78799.82,0.0,-0.96006,3e-05,5.98253]
[1777895475490,40.95,78801.41,0.0,-0.96,3e-05,5.98917]
[1777895477504,40.95,78806.21,0.0,-0.95986,3e-05,6.00747]
[1777895482539,40.95,78808.62,0.0,-0.95978,3e-05,6.01702]
[1777895486567,40.95,78811.6,0.0,-0.95968,3e-05,6.02858]
[1777895487573,40.95,78817.67,0.0,-0.9595,3e-05,6.0516]
[1777895488581,40.95,78819.95,0.0,-0.95943,3e-05,6.06027]
[1777895492609,40.95,78812.83,0.0,-0.95966,3e-05,6.03036]
[1777895493615,40.95,78810.16,0.0,-0.95975,3e-05,6.02035]
[1777895498651,40.95,78811.66,0.0,-0.9597,3e-05,6.02643]
[1777895503686,40.95,78811.08,0.0,-0.95971,3e-05,6.02464]
[1777895508721,40.96,78810.84,0.0,-0.95971,3e-05,6.02416]
[1777895512748,40.96,78814.0,0.0,-0.95962,3e-05,6.03644]
[1777895513756,40.96,78816.21,0.0,-0.95955,3e-05,6.04487]
[1777895518792,40.96,78817.44,0.0,-0.95951,3e-05,6.04984]
[1777895522819,40.96,78808.46,0.0,-0.95978,3e-05,6.01615]
[1777895523832,40.96,78803.18,0.0,-0.95994,3e-05,5.99633]
[1777895524839,40.96,78802.09,0.0,-0.95997,3e-05,5.99234]
[1777895525846,40.96,78799.66,0.0,-0.96004,3e-05,5.98336]
[1777895528867,40.96,78797.26,0.0,-0.96011,3e-05,5.97484]
[1777895529874,40.96,78799.68,0.0,-0.96004,3e-05,5.9841]
[1777895534909,40.96,78801.89,0.0,-0.95996,3e-05,5.9932]
[1777895536923,40.96,78803.98,0.0,-0.9599,3e-05,6.00136]
[1777895537930,40.96,78806.09,0.0,-0.95983,3e-05,6.00946]
[1777895538937,40.96,78808.62,0.0,-0.95975,3e-05,6.01912]
[1777895543972,40.96,78811.65,0.0,-0.95966,3e-05,6.03119]
[1777895548000,40.96,78803.86,0.0,-0.95989,3e-05,6.00215]
[1777895553034,40.97,78805.51,0.0,-0.95986,3e-05,6.00596]
[1777895558070,40.97,78805.49,0.0,-0.95985,3e-05,6.00649]
[1777895562098,40.97,78810.1,0.0,-0.95971,3e-05,6.02434]
[1777895563105,40.97,78813.31,0.0,-0.95961,3e-05,6.03656]
[1777895566126,40.97,78816.43,0.0,-0.95951,3e-05,6.04855]
[1777895570154,40.97,78818.43,0.0,-0.95945,3e-05,6.05632]
[1777895576196,40.97,78819.8,0.0,-0.9594,3e-05,6.06177]
[1777895581231,40.97,78821.89,0.0,-0.95934,3e-05,6.06988]
[1777895586268,40.97,78824.09,0.0,-0.95927,3e-05,6.07828]
[1777895587275,40.97,78829.0,0.0,-0.95912,3e-05,6.09694]
[1777895588282,40.97,78833.7,0.0,-0.95898,3e-05,6.1148]
[1777895590296,40.97,78837.62,0.0,-0.95885,3e-05,6.12962]
[1777895592632,40.97,78838.15,0.0,-0.95884,3e-05,6.13156]
[1777895592683,40.97,78838.15,0.0,-0.95884,3e-05,6.13156]
[1777895592825,40.97,78838.15,0.0,-0.95884,3e-05,6.13156]
[1777895592861,40.97,78840.41,0.0,-0.95877,3e-05,6.1401]
[1777895598352,40.97,78838.11,0.0,-0.95885,3e-05,6.1307]
[1777895603386,40.97,78838.48,0.0,-0.95884,3e-05,6.13166]
[1777895609430,40.97,78835.54,0.0,-0.95893,3e-05,6.11991]
[1777895613458,40.97,78837.97,0.0,-0.95888,3e-05,6.12584]
[1777895614465,40.97,78840.38,0.0,-0.95881,3e-05,6.13496]
[1777895615859,40.97,78843.11,0.0,-0.95872,3e-05,6.14528]
[1777895621513,40.96,78846.65,0.0,-0.95862,3e-05,6.15807]
[1777895622521,40.96,78843.31,0.0,-0.95872,3e-05,6.14514]
[1777895623528,40.96,78838.23,0.0,-0.95888,3e-05,6.12561]
[1777895625542,40.96,78836.05,0.0,-0.95895,3e-05,6.11713]
[1777895630576,40.96,78835.58,0.0,-0.95897,3e-05,6.11495]
[1777895635611,40.96,78834.4,0.0,-0.95901,3e-05,6.11007]
[1777895640647,40.96,78834.63,0.0,-0.959,3e-05,6.11058]
[1777895643668,40.96,78825.47,0.0,-0.95929,3e-05,6.0755]
[1777895644675,40.96,78814.84,0.0,-0.95962,3e-05,6.03452]
[1777895645682,40.96,78811.22,0.0,-0.95974,3e-05,6.0202]
[1777895651083,40.95,78811.16,0.0,-0.95975,3e-05,6.01819]
[1777895651724,40.95,78810.5,0.0,-0.95977,3e-05,6.01586]
[1777895655754,40.95,78807.23,0.0,-0.95987,3e-05,6.00387]
[1777895657768,40.95,78805.19,0.0,-0.95993,3e-05,5.99639]
[1777895659999,40.95,78802.23,0.0,-0.96002,3e-05,5.9855]
[1777895666832,40.95,78800.97,0.0,-0.96009,3e-05,5.97689]
[1777895671868,40.94,78801.86,0.0,-0.96008,3e-05,5.97657]
[1777895675896,40.95,78799.43,0.0,-0.96015,3e-05,5.96806]
[1777895680930,40.95,78800.21,0.0,-0.96012,3e-05,5.97183]
[1777895685965,40.95,78799.32,0.0,-0.96014,3e-05,5.96931]
[1777895686973,40.95,78801.21,0.0,-0.96008,3e-05,5.97657]
[1777895691001,40.95,78804.87,0.0,-0.95997,3e-05,5.99091]
[1777895692007,40.95,78807.48,0.0,-0.95989,3e-05,6.00086]
[1777895696036,40.95,78812.13,0.0,-0.95974,3e-05,6.01879]
[1777895697042,40.95,78814.78,0.0,-0.95966,3e-05,6.02889]
[1777895699057,40.95,78815.76,0.0,-0.95963,3e-05,6.03269]
[1777895701073,40.95,78820.57,0.0,-0.95948,3e-05,6.05095]
[1777895703079,40.95,78821.79,0.0,-0.95944,3e-05,6.05559]
[1777895703087,40.95,78822.09,0.0,-0.95944,3e-05,6.05672]
[1777895705101,40.95,78819.97,0.0,-0.9595,3e-05,6.04866]
[1777895709129,40.95,78818.13,0.0,-0.95956,3e-05,6.04168]
[1777895713157,40.95,78820.05,0.0,-0.9595,3e-05,6.04892]
[1777895715170,40.95,78818.09,0.0,-0.95956,3e-05,6.04147]
[1777895719199,40.95,78819.98,0.0,-0.9595,3e-05,6.04858]
[1777895720206,40.95,78822.37,0.0,-0.95943,3e-05,6.05761]
[1777895723227,40.95,78825.92,0.0,-0.95932,3e-05,6.07095]
[1777895726249,40.95,78828.14,0.0,-0.95925,3e-05,6.07918]
[1777895729270,40.95,78820.76,0.0,-0.95948,3e-05,6.05097]
[1777895731284,40.95,78819.45,0.0,-0.95954,3e-05,6.04293]
[1777895735312,40.95,78816.97,0.0,-0.95962,3e-05,6.0335]
[1777895740347,40.95,78815.85,0.0,-0.95965,3e-05,6.02929]
[1777895745382,40.95,78814.01,0.0,-0.95971,3e-05,6.02239]
[1777895747076,40.95,78814.01,0.0,-0.95971,3e-05,6.02239]
[1777895747177,40.95,78812.52,0.0,-0.95975,3e-05,6.01679]
[1777895752432,40.95,78812.26,0.0,-0.95978,3e-05,6.01397]
[1777895757471,40.94,78812.98,0.0,-0.95978,3e-05,6.01344]
[1777895762506,40.93,78812.45,0.0,-0.95982,3e-05,6.00824]
[1777895766535,40.93,78814.34,0.0,-0.95979,3e-05,6.01286]
[1777895771569,40.92,78813.08,0.0,-0.95985,3e-05,6.00495]
[1777895773582,40.92,78810.59,0.0,-0.95994,3e-05,5.99432]
[1777895774590,40.92,78808.2,0.0,-0.96001,3e-05,5.98471]
[1777895779625,40.91,78808.16,0.0,-0.96004,3e-05,5.98164]
[1777895784660,40.9,78809.09,0.0,-0.96003,3e-05,5.98224]
[1777895789694,40.9,78808.45,0.0,-0.96008,3e-05,5.97693]
[1777895794730,40.89,78805.94,0.0,-0.9602,3e-05,5.96163]
[1777895795736,40.89,78802.32,0.0,-0.96031,3e-05,5.9475]
[1777895796744,40.89,78799.36,0.0,-0.9604,3e-05,5.93589]
[1777895800772,40.89,78797.17,0.0,-0.96048,3e-05,5.92572]
[1777895806064,40.88,78798.01,0.0,-0.96048,3e-05,5.92694]
[1777895811849,40.87,78798.61,0.0,-0.96048,3e-05,5.92584]
[1777895816884,40.87,78797.93,0.0,-0.96052,3e-05,5.92097]
[1777895821920,40.86,78798.48,0.0,-0.96053,3e-05,5.92069]
[1777895826954,40.86,78798.31,0.0,-0.96055,3e-05,5.91778]
[1777895831991,40.85,78802.96,0.0,-0.96043,3e-05,5.93293]
[1777895832996,40.85,78810.63,0.0,-0.9602,3e-05,5.96193]
[1777895834003,40.85,78815.18,0.0,-0.96006,3e-05,5.97921]
[1777895839037,40.86,78815.47,0.0,-0.96004,3e-05,5.98101]
[1777895844073,40.86,78815.82,0.0,-0.96003,3e-05,5.983]
[1777895848101,40.86,78820.15,0.0,-0.95989,3e-05,5.99982]
[1777895850115,40.86,78822.19,0.0,-0.95983,3e-05,6.0077]
[1777895853081,40.86,78821.7,0.0,-0.95986,3e-05,6.00297]
[1777895853136,40.86,78821.44,0.0,-0.95987,3e-05,6.00207]
[1777895855149,40.86,78824.56,0.0,-0.95977,3e-05,6.01403]
[1777895857164,40.86,78820.47,0.0,-0.95989,3e-05,5.99872]
[1777895859178,40.86,78818.62,0.0,-0.95995,3e-05,5.99189]
[1777895864212,40.86,78817.82,0.0,-0.95997,3e-05,5.98941]
[1777895865076,40.86,78817.82,0.0,-0.95997,3e-05,5.98941]
[1777895865220,40.86,78818.13,0.0,-0.95996,3e-05,5.99069]
[1777895869247,40.86,78820.17,0.0,-0.9599,3e-05,5.99748]
[1777895874283,40.85,78818.74,0.0,-0.95997,3e-05,5.98922]
[1777895879318,40.85,78821.0,0.0,-0.95993,3e-05,5.99437]
[1777895884353,40.84,78819.35,0.0,-0.96,3e-05,5.98532]
[1777895889389,40.83,78819.66,0.0,-0.96002,3e-05,5.98368]
[1777895894474,40.83,78818.23,0.0,-0.96008,3e-05,5.97548]
[1777895899509,40.82,78819.58,0.0,-0.96007,3e-05,5.9778]
[1777895904544,40.82,78820.83,0.0,-0.96005,3e-05,5.97974]
[1777895909579,40.81,78820.48,0.0,-0.96008,3e-05,5.97569]
[1777895914614,40.8,78820.55,0.0,-0.96012,3e-05,5.97022]
[1777895919649,40.8,78819.9,0.0,-0.96016,3e-05,5.96507]
[1777895923076,40.8,78819.52,0.0,-0.96018,3e-05,5.96257]
[1777895923177,40.79,78819.66,0.0,-0.96018,3e-05,5.96256]
[1777895928712,40.79,78819.11,0.0,-0.96023,3e-05,5.95733]
[1777895933748,40.78,78819.82,0.0,-0.96023,3e-05,5.95741]
[1777895938782,40.78,78818.91,0.0,-0.96028,3e-05,5.95145]
[1777895942011,40.77,78818.92,0.0,-0.96028,3e-05,5.95048]
[1777895942047,40.77,78818.75,0.0,-0.96029,3e-05,5.94933]
[1777895942812,40.77,78799.5,0.0,-0.96088,3e-05,5.87674]
[1777895943820,40.77,78794.67,0.0,-0.96102,3e-05,5.85836]
[1777895947847,40.77,78792.38,0.0,-0.9611,3e-05,5.84847]
[1777895952884,40.76,78791.29,0.0,-0.96115,3e-05,5.84279]
[1777895958925,40.76,78791.56,0.0,-0.96116,3e-05,5.84189]
[1777895964968,40.76,78791.39,0.0,-0.96118,3e-05,5.8394]
[1777895970006,40.75,78792.01,0.0,-0.96117,3e-05,5.84019]
[1777895975038,40.75,78792.59,0.0,-0.96118,3e-05,5.83786]
[1777895981083,40.75,78791.84,0.0,-0.96122,3e-05,5.8333]
[1777895987125,40.74,78784.38,0.0,-0.96146,3e-05,5.80392]
[1777895988132,40.74,78780.12,0.0,-0.96158,3e-05,5.78793]
[1777895990146,40.74,78782.95,0.0,-0.9615,3e-05,5.79796]
[1777895995181,40.74,78782.18,0.0,-0.96153,3e-05,5.79397]
[1777896000216,40.74,78782.28,0.0,-0.96154,3e-05,5.79322]
[1777896002230,40.73,78776.83,0.0,-0.96171,3e-05,5.77264]
[1777896005251,40.73,78768.37,0.0,-0.96196,3e-05,5.74092]
[1777896006258,40.73,78757.04,0.0,-0.96229,3e-05,5.69924]
[1777896007265,40.73,78752.15,0.0,-0.96243,3e-05,5.68131]
[1777896008272,40.73,78740.04,0.0,-0.96278,3e-05,5.63719]
[1777896009280,40.73,78737.37,0.0,-0.96286,3e-05,5.62753]
[1777896011293,40.73,78740.78,0.0,-0.96276,3e-05,5.64]
[1777896015321,40.73,78732.95,0.0,-0.96298,3e-05,5.61171]
[1777896016186,40.73,78732.95,0.0,-0.96298,3e-05,5.61171]
[1777896017335,40.73,78738.84,0.0,-0.96281,3e-05,5.63319]
[1777896018345,40.73,78741.37,0.0,-0.96274,3e-05,5.64241]
[1777896018511,40.73,78741.37,0.0,-0.96274,3e-05,5.64241]
[1777896018637,40.73,78741.37,0.0,-0.96274,3e-05,5.64241]
[1777896019351,40.73,78734.85,0.0,-0.96293,3e-05,5.61878]
[1777896022049,40.73,78733.76,0.0,-0.96296,3e-05,5.61494]
[1777896022304,40.73,78733.76,0.0,-0.96296,3e-05,5.61494]
[1777896022372,40.73,78734.64,0.0,-0.96293,3e-05,5.61819]
[1777896026456,40.73,78734.26,0.0,-0.96294,3e-05,5.61698]
[1777896029511,40.73,78735.63,0.0,-0.9629,3e-05,5.62217]
[1777896029563,40.73,78735.63,0.0,-0.9629,3e-05,5.62217]
[1777896030334,40.73,78735.63,0.0,-0.9629,3e-05,5.62217]
[1777896030440,40.74,78735.46,0.0,-0.96291,3e-05,5.6216]
[1777896031450,40.74,78743.09,0.0,-0.9627,3e-05,5.64639]
[1777896032225,40.74,78743.09,0.0,-0.9627,3e-05,5.64639]
[1777896032457,40.74,78739.31,0.0,-0.96281,3e-05,5.63271]
[1777896033464,40.74,78734.56,0.0,-0.96295,3e-05,5.61549]
[1777896033775,40.74,78734.56,0.0,-0.96295,3e-05,5.61549]
[1777896033820,40.74,78734.56,0.0,-0.96295,3e-05,5.61549]
[1777896034471,40.74,78733.74,0.0,-0.96297,3e-05,5.61254]
[1777896035983,40.74,78731.78,0.0,-0.96303,3e-05,5.6055]
[1777896041520,40.74,78729.72,0.0,-0.96308,3e-05,5.59844]
[1777896044541,40.74,78737.09,0.0,-0.96287,3e-05,5.62539]
[1777896046232,40.74,78737.09,0.0,-0.96287,3e-05,5.62539]
[1777896046285,40.74,78737.09,0.0,-0.96287,3e-05,5.62539]
[1777896046325,40.74,78737.09,0.0,-0.96287,3e-05,5.62539]
[1777896046331,40.74,78737.75,0.0,-0.96285,3e-05,5.62781]
[1777896047562,40.74,78742.83,0.0,-0.9627,3e-05,5.64628]
[1777896049575,40.74,78747.41,0.0,-0.96257,3e-05,5.66294]
[1777896054611,40.74,78746.55,0.0,-0.9626,3e-05,5.65964]
[1777896058639,40.74,78740.58,0.0,-0.96277,3e-05,5.6378]
[1777896060653,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896061676,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896061704,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896061729,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896061941,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896062075,40.74,78737.31,0.0,-0.96287,3e-05,5.62596]
[1777896062177,40.74,78732.16,0.0,-0.96301,3e-05,5.60734]
[1777896067701,40.74,78729.27,0.0,-0.96309,3e-05,5.59729]
[1777896068709,40.74,78723.7,0.0,-0.96325,3e-05,5.57727]
[1777896069716,40.74,78719.02,0.0,-0.96338,3e-05,5.56054]
[1777896071147,40.74,78719.02,0.0,-0.96338,3e-05,5.56054]
[1777896071199,40.74,78719.02,0.0,-0.96338,3e-05,5.56054]
[1777896071324,40.74,78719.02,0.0,-0.96338,3e-05,5.56054]
[1777896071425,40.74,78718.37,0.0,-0.9634,3e-05,5.55833]
[1777896076767,40.74,78717.48,0.0,-0.96342,3e-05,5.55594]
[1777896077820,40.74,78717.48,0.0,-0.96342,3e-05,5.55594]
[1777896077868,40.74,78717.48,0.0,-0.96342,3e-05,5.55594]
[1777896078081,40.74,78717.48,0.0,-0.96342,3e-05,5.55594]
[1777896078123,40.74,78715.58,0.0,-0.96347,3e-05,5.54925]
[1777896081814,40.74,78711.52,0.0,-0.96358,3e-05,5.53527]
[1777896083973,40.74,78711.18,0.0,-0.96359,3e-05,5.53422]
[1777896084025,40.74,78711.18,0.0,-0.96359,3e-05,5.53422]
[1777896084077,40.74,78711.18,0.0,-0.96359,3e-05,5.53422]
[1777896084126,40.74,78713.57,0.0,-0.96352,3e-05,5.54296]
[1777896088864,40.74,78709.22,0.0,-0.96364,3e-05,5.5281]
[1777896089870,40.74,78705.64,0.0,-0.96374,3e-05,5.51547]
[1777896091525,40.74,78705.64,0.0,-0.96374,3e-05,5.51547]
[1777896091532,40.74,78705.64,0.0,-0.96374,3e-05,5.51547]
[1777896091583,40.74,78706.19,0.0,-0.96372,3e-05,5.51763]
[1777896091886,40.75,78708.43,0.0,-0.96367,3e-05,5.52294]
[1777896096997,40.75,78710.12,0.0,-0.96362,3e-05,5.52972]
[1777896097049,40.75,78710.12,0.0,-0.96362,3e-05,5.52972]
[1777896097078,40.75,78710.12,0.0,-0.96362,3e-05,5.52972]
[1777896097091,40.75,78711.76,0.0,-0.96357,3e-05,5.53577]
[1777896101050,40.75,78711.31,0.0,-0.96358,3e-05,5.53467]
[1777896101076,40.75,78711.31,0.0,-0.96358,3e-05,5.53467]
[1777896101152,40.75,78711.31,0.0,-0.96358,3e-05,5.53467]
[1777896101253,40.75,78713.23,0.0,-0.96353,3e-05,5.54172]
[1777896103058,40.75,78713.99,0.0,-0.9635,3e-05,5.5446]
[1777896103081,40.75,78713.99,0.0,-0.9635,3e-05,5.5446]
[1777896103160,40.75,78715.74,0.0,-0.96345,3e-05,5.55104]
[1777896107176,40.75,78715.31,0.0,-0.96346,3e-05,5.54992]
[1777896108005,40.75,78711.58,0.0,-0.96356,3e-05,5.53682]
[1777896108827,40.75,78711.58,0.0,-0.96356,3e-05,5.53682]
[1777896108881,40.75,78711.58,0.0,-0.96356,3e-05,5.53682]
[1777896109011,40.75,78709.9,0.0,-0.96361,3e-05,5.53096]
[1777896111010,40.75,78709.25,0.0,-0.96363,3e-05,5.5288]
[1777896115452,40.75,78706.44,0.0,-0.9637,3e-05,5.51946]
[1777896115493,40.75,78706.44,0.0,-0.9637,3e-05,5.51946]
[1777896115522,40.75,78705.9,0.0,-0.96371,3e-05,5.51772]
[1777896115577,40.75,78705.9,0.0,-0.96371,3e-05,5.51772]
[1777896121095,40.76,78710.16,0.0,-0.96359,3e-05,5.53403]
[1777896122305,40.76,78710.16,0.0,-0.96359,3e-05,5.53403]
[1777896122325,40.76,78710.16,0.0,-0.96359,3e-05,5.53403]
[1777896122397,40.76,78710.16,0.0,-0.96359,3e-05,5.53403]
[1777896122498,40.76,78714.4,0.0,-0.96346,3e-05,5.5494]
[1777896123051,40.76,78714.4,0.0,-0.96346,3e-05,5.5494]
[1777896123081,40.76,78714.4,0.0,-0.96346,3e-05,5.5494]
[1777896123109,40.76,78716.12,0.0,-0.96341,3e-05,5.55572]
[1777896125123,40.76,78722.44,0.0,-0.96323,3e-05,5.57869]
[1777896128204,40.76,78723.72,0.0,-0.96319,3e-05,5.58347]
[1777896128227,40.76,78723.72,0.0,-0.96319,3e-05,5.58347]
[1777896128324,40.76,78723.72,0.0,-0.96319,3e-05,5.58347]
[1777896128328,40.76,78724.7,0.0,-0.96317,3e-05,5.58708]
[1777896132175,40.76,78735.11,0.0,-0.96287,3e-05,5.62496]
[1777896134188,40.76,78737.01,0.0,-0.96281,3e-05,5.63186]
[1777896136194,40.76,78734.94,0.0,-0.96287,3e-05,5.62435]
[1777896136232,40.76,78734.94,0.0,-0.96287,3e-05,5.62435]
[1777896136330,40.76,78734.94,0.0,-0.96287,3e-05,5.62435]
[1777896136431,40.76,78735.7,0.0,-0.96285,3e-05,5.62712]
[1777896140231,40.76,78742.27,0.0,-0.96266,3e-05,5.65101]
[1777896141238,40.76,78745.85,0.0,-0.96256,3e-05,5.66401]
[1777896143252,40.76,78754.47,0.0,-0.96231,3e-05,5.69534]
[1777896145223,40.76,78757.44,0.0,-0.96222,3e-05,5.7061]
[1777896145275,40.76,78757.44,0.0,-0.96222,3e-05,5.7061]
[1777896145326,40.76,78757.44,0.0,-0.96222,3e-05,5.7061]
[1777896145426,40.76,78757.45,0.0,-0.96222,3e-05,5.70602]
[1777896147284,40.76,78763.91,0.0,-0.96204,3e-05,5.72945]
[1777896149298,40.76,78764.62,0.0,-0.96202,3e-05,5.73173]
[1777896150384,40.76,78764.62,0.0,-0.96202,3e-05,5.73173]
[1777896150436,40.76,78764.62,0.0,-0.96202,3e-05,5.73173]
[1777896150578,40.76,78764.62,0.0,-0.96202,3e-05,5.73173]
[1777896150532,40.76,78764.6,0.0,-0.96202,3e-05,5.7315]
[1777896155541,40.75,78764.39,0.0,-0.96205,3e-05,5.72715]
[1777896156347,40.75,78755.41,0.0,-0.96231,3e-05,5.69398]
[1777896157353,40.75,78751.07,0.0,-0.96244,3e-05,5.67804]
[1777896158260,40.75,78751.07,0.0,-0.96244,3e-05,5.67804]
[1777896158309,40.75,78751.07,0.0,-0.96244,3e-05,5.67804]
[1777896158325,40.75,78751.07,0.0,-0.96244,3e-05,5.67804]
[1777896158361,40.75,78750.5,0.0,-0.96246,3e-05,5.6759]
[1777896162389,40.75,78747.1,0.0,-0.96256,3e-05,5.66332]
[1777896166417,40.75,78751.64,0.0,-0.96243,3e-05,5.67977]
[1777896168165,40.75,78752.97,0.0,-0.96239,3e-05,5.68458]
[1777896168235,40.75,78752.97,0.0,-0.96239,3e-05,5.68458]
[1777896168326,40.75,78752.97,0.0,-0.96239,3e-05,5.68458]
[1777896168431,40.75,78753.84,0.0,-0.96236,3e-05,5.6877]
[1777896169437,40.75,78757.69,0.0,-0.96225,3e-05,5.70171]
[1777896171452,40.75,78765.66,0.0,-0.96202,3e-05,5.73073]
[1777896172459,40.75,78770.88,0.0,-0.96187,3e-05,5.74978]
[1777896172671,40.75,78770.88,0.0,-0.96187,3e-05,5.74978]
[1777896172739,40.75,78770.88,0.0,-0.96187,3e-05,5.74978]
[1777896172827,40.75,78770.88,0.0,-0.96187,3e-05,5.74978]
[1777896173466,40.75,78771.5,0.0,-0.96185,3e-05,5.75189]
[1777896177494,40.75,78776.26,0.0,-0.96172,3e-05,5.76876]
[1777896180255,40.75,78776.89,0.0,-0.9617,3e-05,5.77068]
[1777896180300,40.75,78776.89,0.0,-0.9617,3e-05,5.77068]
[1777896180326,40.75,78776.89,0.0,-0.9617,3e-05,5.77068]
[1777896180515,40.75,78777.06,0.0,-0.9617,3e-05,5.7711]
[1777896181075,40.75,78777.06,0.0,-0.9617,3e-05,5.7711]
[1777896186559,40.75,78776.08,0.0,-0.96174,3e-05,5.76631]
[1777896191595,40.74,78775.98,0.0,-0.96175,3e-05,5.76499]
[1777896193013,40.74,78775.98,0.0,-0.96175,3e-05,5.76499]
[1777896193065,40.74,78775.98,0.0,-0.96175,3e-05,5.76499]
[1777896193075,40.74,78775.98,0.0,-0.96175,3e-05,5.76499]
[1777896193609,40.74,78775.97,0.0,-0.96175,3e-05,5.76458]
[1777896197637,40.74,78782.83,0.0,-0.96156,3e-05,5.78917]
[1777896198643,40.74,78788.56,0.0,-0.96138,3e-05,5.81088]
[1777896199732,40.74,78790.26,0.0,-0.96133,3e-05,5.81696]
[1777896199783,40.74,78790.26,0.0,-0.96133,3e-05,5.81696]
[1777896199826,40.74,78790.26,0.0,-0.96133,3e-05,5.81696]
[1777896199885,40.74,78790.26,0.0,-0.96133,3e-05,5.8174]
[1777896205692,40.75,78792.56,0.0,-0.96125,3e-05,5.82804]
[1777896209492,40.75,78792.89,0.0,-0.96123,3e-05,5.82981]
[1777896209542,40.75,78792.89,0.0,-0.96123,3e-05,5.82981]
[1777896209578,40.75,78792.89,0.0,-0.96123,3e-05,5.82981]
[1777896209591,40.75,78792.89,0.0,-0.96123,3e-05,5.82953]
[1777896214756,40.74,78793.66,0.0,-0.96124,3e-05,5.82769]
[1777896216975,40.74,78794.09,0.0,-0.96123,3e-05,5.82899]
[1777896217076,40.74,78794.09,0.0,-0.96123,3e-05,5.82899]
[1777896217115,40.74,78794.09,0.0,-0.96123,3e-05,5.82899]
[1777896217328,40.74,78794.09,0.0,-0.96123,3e-05,5.82899]
[1777896217382,40.75,78793.9,0.0,-0.96124,3e-05,5.82869]
[1777896222563,40.74,78794.94,0.0,-0.96121,3e-05,5.83205]
[1777896222576,40.74,78794.94,0.0,-0.96121,3e-05,5.83205]
[1777896222613,40.74,78794.94,0.0,-0.96121,3e-05,5.83205]
[1777896222662,40.74,78787.72,0.0,-0.96143,3e-05,5.80497]
[1777896222855,40.74,78787.72,0.0,-0.96143,3e-05,5.80497]
[1777896223080,40.74,78787.72,0.0,-0.96143,3e-05,5.80497]
[1777896223122,40.74,78784.63,0.0,-0.96152,3e-05,5.79327]
[1777896228185,40.74,78785.24,0.0,-0.96151,3e-05,5.79458]
[1777896228231,40.74,78785.24,0.0,-0.96151,3e-05,5.79458]
[1777896228325,40.74,78785.24,0.0,-0.96151,3e-05,5.79458]
[1777896228395,40.74,78785.85,0.0,-0.96149,3e-05,5.79659]
[1777896233890,40.74,78785.25,0.0,-0.96152,3e-05,5.7929]
[1777896235002,40.74,78785.25,0.0,-0.96152,3e-05,5.7929]
[1777896235055,40.74,78785.25,0.0,-0.96152,3e-05,5.7929]
[1777896235077,40.74,78785.25,0.0,-0.96152,3e-05,5.7929]
[1777896235151,40.74,78784.8,0.0,-0.96154,3e-05,5.79099]
[1777896238371,40.74,78782.96,0.0,-0.9616,3e-05,5.78373]
[1777896238581,40.74,78782.96,0.0,-0.9616,3e-05,5.78373]
[1777896238605,40.73,78781.09,0.0,-0.96165,3e-05,5.7766]
[1777896238754,40.73,78781.09,0.0,-0.96165,3e-05,5.7766]
[1777896241641,40.73,78781.24,0.0,-0.96165,3e-05,5.77674]
[1777896241825,40.73,78780.74,0.0,-0.96167,3e-05,5.77469]
[1777896241946,40.73,78780.46,0.0,-0.96168,3e-05,5.77345]
[1777896244686,40.73,78771.94,0.0,-0.96193,3e-05,5.74169]
[1777896244966,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896245788,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896245829,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896246076,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896246180,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896246331,40.73,78766.36,0.0,-0.9621,3e-05,5.72105]
[1777896246368,40.73,78765.27,0.0,-0.96213,3e-05,5.71695]
[1777896251646,40.73,78765.27,0.0,-0.96213,3e-05,5.71655]
[1777896255641,40.73,78766.27,0.0,-0.96211,3e-05,5.71984]
[1777896255689,40.73,78766.27,0.0,-0.96211,3e-05,5.71984]
[1777896255673,40.73,78766.86,0.0,-0.96209,3e-05,5.72191]
[1777896255827,40.73,78766.86,0.0,-0.96209,3e-05,5.72191]
[1777896256048,40.73,78767.04,0.0,-0.96208,3e-05,5.72247]
[1777896261083,40.73,78767.21,0.0,-0.96208,3e-05,5.72257]
[1777896262179,40.73,78767.21,0.0,-0.96208,3e-05,5.72257]
[1777896262231,40.73,78767.21,0.0,-0.96208,3e-05,5.72257]
[1777896262328,40.73,78767.21,0.0,-0.96208,3e-05,5.72257]
[1777896262332,40.73,78766.98,0.0,-0.96209,3e-05,5.72162]
[1777896268133,40.73,78765.7,0.0,-0.96213,3e-05,5.71623]
[1777896268916,40.73,78765.7,0.0,-0.96213,3e-05,5.71623]
[1777896268940,40.73,78765.7,0.0,-0.96213,3e-05,5.71623]
[1777896269075,40.73,78765.7,0.0,-0.96213,3e-05,5.71623]
[1777896269139,40.73,78769.34,0.0,-0.96203,3e-05,5.72947]
[1777896270146,40.73,78772.62,0.0,-0.96193,3e-05,5.74139]
[1777896272160,40.73,78776.27,0.0,-0.96185,3e-05,5.75153]
[1777896273081,40.73,78776.27,0.0,-0.96185,3e-05,5.75153]
[1777896273167,40.72,78786.0,0.0,-0.96156,3e-05,5.78725]
[1777896274173,40.72,78790.21,0.0,-0.96144,3e-05,5.80259]
[1777896275182,40.72,78793.81,0.0,-0.96134,3e-05,5.81568]
[1777896276188,40.72,78800.56,0.0,-0.96114,3e-05,5.84048]
[1777896277235,40.72,78800.56,0.0,-0.96114,3e-05,5.84048]
[1777896277284,40.72,78800.56,0.0,-0.96114,3e-05,5.84048]
[1777896277325,40.72,78800.56,0.0,-0.96114,3e-05,5.84048]
[1777896277426,40.72,78801.05,0.0,-0.96113,3e-05,5.84198]
[1777896283238,40.72,78801.11,0.0,-0.96113,3e-05,5.84101]
[1777896287266,40.72,78807.88,0.0,-0.96092,3e-05,5.86777]
[1777896288273,40.72,78826.6,0.0,-0.96035,3e-05,5.93825]
[1777896289280,40.72,78833.01,0.0,-0.96016,3e-05,5.96262]
[1777896290287,40.72,78828.97,0.0,-0.96028,3e-05,5.94757]
[1777896291738,40.72,78828.97,0.0,-0.96028,3e-05,5.94757]
[1777896291295,40.73,78820.53,0.0,-0.96053,3e-05,5.91605]
[1777896292093,40.73,78820.53,0.0,-0.96053,3e-05,5.91605]
[1777896292300,40.73,78817.01,0.0,-0.96063,3e-05,5.90311]
[1777896293841,40.73,78816.36,0.0,-0.96065,3e-05,5.90096]
[1777896294315,40.73,78810.4,0.0,-0.96083,3e-05,5.87895]
[1777896295322,40.73,78807.6,0.0,-0.96092,3e-05,5.86812]
[1777896296329,40.73,78804.69,0.0,-0.96101,3e-05,5.85692]
[1777896297879,40.72,78803.92,0.0,-0.96103,3e-05,5.85372]
[1777896297893,40.72,78803.92,0.0,-0.96103,3e-05,5.85372]
[1777896298083,40.72,78803.92,0.0,-0.96103,3e-05,5.85372]
[1777896298342,40.72,78803.7,0.0,-0.96104,3e-05,5.85257]
[1777896299363,40.72,78803.7,0.0,-0.96104,3e-05,5.85257]
[1777896299415,40.72,78803.7,0.0,-0.96104,3e-05,5.85257]
[1777896299574,40.72,78803.7,0.0,-0.96104,3e-05,5.85257]
[1777896305392,40.72,78804.17,0.0,-0.96104,3e-05,5.85213]
[1777896308062,40.72,78804.66,0.0,-0.96103,3e-05,5.85332]
[1777896308070,40.72,78804.66,0.0,-0.96103,3e-05,5.85332]
[1777896308075,40.72,78804.66,0.0,-0.96103,3e-05,5.85332]
[1777896308413,40.72,78804.35,0.0,-0.96105,3e-05,5.85185]
[1777896309055,40.72,78804.35,0.0,-0.96105,3e-05,5.85185]
[1777896309063,40.72,78804.35,0.0,-0.96105,3e-05,5.85185]
[1777896309076,40.72,78804.35,0.0,-0.96105,3e-05,5.85185]
[1777896314096,40.72,78804.73,0.0,-0.96104,3e-05,5.85237]
[1777896314328,40.72,78804.73,0.0,-0.96104,3e-05,5.85237]
[1777896314456,40.72,78808.27,0.0,-0.96093,3e-05,5.86594]
[1777896314976,40.72,78808.27,0.0,-0.96093,3e-05,5.86594]
[1777896315024,40.72,78808.27,0.0,-0.96093,3e-05,5.86594]
[1777896315080,40.72,78808.27,0.0,-0.96093,3e-05,5.86594]
[1777896315463,40.72,78811.12,0.0,-0.96085,3e-05,5.87694]
[1777896320497,40.72,78813.8,0.0,-0.96075,3e-05,5.88857]
[1777896321505,40.72,78821.28,0.0,-0.96052,3e-05,5.91691]
[1777896322650,40.72,78821.28,0.0,-0.96052,3e-05,5.91691]
[1777896322701,40.72,78821.28,0.0,-0.96052,3e-05,5.91691]
[1777896322751,40.72,78824.5,0.0,-0.96043,3e-05,5.92926]
[1777896322825,40.72,78824.5,0.0,-0.96043,3e-05,5.92926]
[1777896323518,40.72,78824.37,0.0,-0.96043,3e-05,5.92901]
[1777896324525,40.72,78829.77,0.0,-0.96026,3e-05,5.94956]
[1777896325533,40.72,78833.13,0.0,-0.96016,3e-05,5.96243]
[1777896326141,40.72,78833.13,0.0,-0.96016,3e-05,5.96243]
[1777896326280,40.72,78833.13,0.0,-0.96016,3e-05,5.96243]
[1777896326331,40.72,78833.13,0.0,-0.96016,3e-05,5.96243]
[1777896331575,40.73,78828.79,0.0,-0.9603,3e-05,5.94419]
[1777896332619,40.73,78828.79,0.0,-0.9603,3e-05,5.94419]
[1777896332671,40.73,78828.79,0.0,-0.9603,3e-05,5.94419]
[1777896332832,40.73,78829.1,0.0,-0.96029,3e-05,5.94557]
[1777896336611,40.73,78832.26,0.0,-0.96018,3e-05,5.95834]
[1777896340138,40.73,78833.92,0.0,-0.96013,3e-05,5.96498]
[1777896340193,40.73,78833.92,0.0,-0.96013,3e-05,5.96498]
[1777896340324,40.73,78833.92,0.0,-0.96013,3e-05,5.96498]
[1777896344392,40.73,78834.33,0.0,-0.96011,3e-05,5.96745]
[1777896344443,40.73,78834.33,0.0,-0.96011,3e-05,5.96745]
[1777896344579,40.73,78834.33,0.0,-0.96011,3e-05,5.96745]
[1777896344667,40.73,78831.04,0.0,-0.96021,3e-05,5.95523]
[1777896345694,40.73,78831.04,0.0,-0.96021,3e-05,5.95523]
[1777896345746,40.73,78831.04,0.0,-0.96021,3e-05,5.95523]
[1777896345828,40.73,78831.04,0.0,-0.96021,3e-05,5.95523]
[1777896351788,40.73,78828.6,0.0,-0.96027,3e-05,5.9473]
[1777896351827,40.73,78828.6,0.0,-0.96027,3e-05,5.9473]
[1777896351717,40.73,78826.64,0.0,-0.96034,3e-05,5.93944]
[1777896351923,40.73,78826.64,0.0,-0.96034,3e-05,5.93944]
[1777896352080,40.73,78826.64,0.0,-0.96034,3e-05,5.93944]
[1777896352724,40.73,78820.77,0.0,-0.96052,3e-05,5.91691]
[1777896353731,40.73,78817.37,0.0,-0.96062,3e-05,5.9037]
[1777896355745,40.73,78816.28,0.0,-0.96066,3e-05,5.89879]
[1777896357294,40.73,78817.18,0.0,-0.96064,3e-05,5.90176]
[1777896357325,40.73,78817.18,0.0,-0.96064,3e-05,5.90176]
[1777896357341,40.73,78817.18,0.0,-0.96064,3e-05,5.90176]
[1777896359773,40.73,78819.31,0.0,-0.96059,3e-05,5.90855]
[1777896361121,40.73,78819.31,0.0,-0.96059,3e-05,5.90855]
[1777896361325,40.73,78819.31,0.0,-0.96059,3e-05,5.90855]
[1777896361787,40.72,78823.29,0.0,-0.96047,3e-05,5.92267]
[1777896364814,40.72,78825.26,0.0,-0.96042,3e-05,5.92946]
[1777896365874,40.72,78825.82,0.0,-0.9604,3e-05,5.93112]
[1777896365927,40.72,78825.82,0.0,-0.9604,3e-05,5.93112]
[1777896366074,40.72,78825.82,0.0,-0.9604,3e-05,5.93112]
[1777896371864,40.72,78823.64,0.0,-0.96046,3e-05,5.92373]
[1777896377659,40.72,78823.52,0.0,-0.96048,3e-05,5.92178]
[1777896377770,40.72,78823.52,0.0,-0.96048,3e-05,5.92178]
[1777896377827,40.72,78823.52,0.0,-0.96048,3e-05,5.92178]
[1777896378580,40.72,78824.47,0.0,-0.96045,3e-05,5.92561]
[1777896378645,40.72,78822.08,0.0,-0.96052,3e-05,5.91689]
[1777896378912,40.72,78819.02,0.0,-0.96061,3e-05,5.90499]
[1777896380533,40.72,78819.02,0.0,-0.96061,3e-05,5.90499]
[1777896380585,40.72,78818.84,0.0,-0.96062,3e-05,5.90391]
[1777896380926,40.72,78806.87,0.0,-0.96098,3e-05,5.85916]
[1777896381933,40.72,78798.35,0.0,-0.96124,3e-05,5.82671]
[1777896383830,40.72,78798.35,0.0,-0.96124,3e-05,5.82671]
[1777896383844,40.72,78796.01,0.0,-0.96131,3e-05,5.81775]
[1777896383882,40.72,78796.01,0.0,-0.96131,3e-05,5.81775]
[1777896384076,40.72,78796.01,0.0,-0.96131,3e-05,5.81775]
[1777896385963,40.72,78789.1,0.0,-0.96153,3e-05,5.79136]
[1777896386970,40.71,78782.49,0.0,-0.96172,3e-05,5.76672]
[1777896388985,40.71,78781.02,0.0,-0.96177,3e-05,5.76096]
[1777896394021,40.71,78780.96,0.0,-0.9618,3e-05,5.75695]
[1777896396035,40.71,78783.21,0.0,-0.96173,3e-05,5.76492]
[1777896399028,40.71,78783.39,0.0,-0.96173,3e-05,5.76524]
[1777896399076,40.71,78783.39,0.0,-0.96173,3e-05,5.76524]
[1777896399080,40.71,78783.39,0.0,-0.96173,3e-05,5.76524]
[1777896405098,40.71,78783.43,0.0,-0.96174,3e-05,5.76414]
[1777896406486,40.71,78783.43,0.0,-0.96174,3e-05,5.76414]
[1777896406574,40.71,78783.43,0.0,-0.96174,3e-05,5.76414]
[1777896411191,40.71,78782.22,0.0,-0.96178,3e-05,5.75877]
[1777896411243,40.71,78782.22,0.0,-0.96178,3e-05,5.75877]
[1777896411324,40.71,78782.22,0.0,-0.96178,3e-05,5.75877]
[1777896411425,40.71,78779.2,0.0,-0.96187,3e-05,5.74746]
[1777896413154,40.7,78775.76,0.0,-0.96197,3e-05,5.73449]
[1777896415168,40.7,78766.95,0.0,-0.96223,3e-05,5.70188]
[1777896416174,40.7,78762.5,0.0,-0.96236,3e-05,5.68552]
[1777896417866,40.7,78762.5,0.0,-0.96236,3e-05,5.68552]
[1777896417873,40.7,78762.5,0.0,-0.96236,3e-05,5.68552]
[1777896418077,40.7,78761.76,0.0,-0.96239,3e-05,5.68275]
[1777896423598,40.7,78761.63,0.0,-0.96239,3e-05,5.68204]
[1777896423650,40.7,78761.63,0.0,-0.96239,3e-05,5.68204]
[1777896423828,40.7,78761.63,0.0,-0.96239,3e-05,5.68204]
[1777896430273,40.7,78761.64,0.0,-0.96239,3e-05,5.68172]
[1777896431675,40.7,78761.64,0.0,-0.96239,3e-05,5.68172]
[1777896431791,40.7,78761.64,0.0,-0.96239,3e-05,5.68172]
[1777896431830,40.7,78761.64,0.0,-0.96239,3e-05,5.68172]
[1777896431854,40.7,78758.31,0.0,-0.96249,3e-05,5.66952]
[1777896432287,40.7,78754.77,0.0,-0.96259,3e-05,5.6566]
[1777896434301,40.7,78752.15,0.0,-0.96267,3e-05,5.64708]
[1777896437771,40.7,78751.97,0.0,-0.96267,3e-05,5.64646]
[1777896437821,40.7,78751.97,0.0,-0.96267,3e-05,5.64646]
[1777896438079,40.7,78751.97,0.0,-0.96267,3e-05,5.64649]
[1777896440343,40.7,78747.71,0.0,-0.9628,3e-05,5.63109]
[1777896442357,40.7,78749.83,0.0,-0.96273,3e-05,5.63889]
[1777896443363,40.7,78758.99,0.0,-0.96247,3e-05,5.6723]
[1777896444161,40.7,78758.99,0.0,-0.96247,3e-05,5.6723]
[1777896444257,40.7,78758.99,0.0,-0.96247,3e-05,5.6723]
[1777896444327,40.7,78758.99,0.0,-0.96247,3e-05,5.6723]
[1777896444375,40.7,78761.25,0.0,-0.9624,3e-05,5.68054]
[1777896449410,40.7,78763.1,0.0,-0.96235,3e-05,5.68711]
[1777896451929,40.7,78764.53,0.0,-0.96231,3e-05,5.6923]
[1777896451972,40.7,78763.88,0.0,-0.96235,3e-05,5.68691]
[1777896452078,40.7,78763.88,0.0,-0.96235,3e-05,5.68691]
[1777896457467,40.7,78764.1,0.0,-0.96234,3e-05,5.68744]
[1777896462501,40.7,78763.02,0.0,-0.96238,3e-05,5.68328]
[1777896464423,40.7,78762.81,0.0,-0.96238,3e-05,5.68248]
[1777896464475,40.7,78762.81,0.0,-0.96238,3e-05,5.68248]
[1777896464580,40.7,78762.81,0.0,-0.96238,3e-05,5.68248]
[1777896470556,40.7,78763.37,0.0,-0.96237,3e-05,5.6843]
[1777896475118,40.7,78764.06,0.0,-0.96235,3e-05,5.68665]
[1777896475122,40.7,78764.06,0.0,-0.96235,3e-05,5.68665]
[1777896475325,40.7,78764.06,0.0,-0.96235,3e-05,5.68665]
[1777896478959,40.7,78763.25,0.0,-0.96238,3e-05,5.68356]
[1777896478614,40.7,78760.68,0.0,-0.96245,3e-05,5.67413]
[1777896479077,40.7,78760.68,0.0,-0.96245,3e-05,5.67413]
[1777896484657,40.7,78761.34,0.0,-0.96243,3e-05,5.67643]
[1777896488686,40.7,78752.3,0.0,-0.96269,3e-05,5.64339]
[1777896489934,40.7,78752.3,0.0,-0.96269,3e-05,5.64339]
[1777896489693,40.7,78744.15,0.0,-0.96293,3e-05,5.61383]
[1777896489985,40.7,78744.15,0.0,-0.96293,3e-05,5.61383]
[1777896490076,40.7,78744.15,0.0,-0.96293,3e-05,5.61383]
[1777896490700,40.7,78743.1,0.0,-0.96296,3e-05,5.61011]
[1777896495735,40.7,78743.03,0.0,-0.96296,3e-05,5.61032]
[1777896498756,40.7,78738.59,0.0,-0.96308,3e-05,5.59453]
[1777896499762,40.7,78736.62,0.0,-0.96314,3e-05,5.58753]
[1777896500432,40.7,78736.62,0.0,-0.96314,3e-05,5.58753]
[1777896500482,40.7,78736.62,0.0,-0.96314,3e-05,5.58753]
[1777896500576,40.7,78736.62,0.0,-0.96314,3e-05,5.58753]
[1777896502783,40.7,78738.54,0.0,-0.96308,3e-05,5.59486]
[1777896503638,40.7,78738.54,0.0,-0.96308,3e-05,5.59486]
[1777896503788,40.7,78738.54,0.0,-0.96308,3e-05,5.59486]
[1777896503829,40.7,78738.54,0.0,-0.96308,3e-05,5.59486]
[1777896503846,40.7,78741.08,0.0,-0.963,3e-05,5.60417]
[1777896506814,40.7,78743.61,0.0,-0.96293,3e-05,5.61362]
[1777896507869,40.7,78743.61,0.0,-0.96293,3e-05,5.61362]
[1777896507878,40.7,78743.61,0.0,-0.96293,3e-05,5.61362]
[1777896507918,40.7,78747.05,0.0,-0.96283,3e-05,5.62618]
[1777896508075,40.7,78747.05,0.0,-0.96283,3e-05,5.62618]
[1777896508828,40.7,78744.76,0.0,-0.9629,3e-05,5.61793]
[1777896510842,40.7,78740.78,0.0,-0.96301,3e-05,5.60368]
[1777896512420,40.7,78740.27,0.0,-0.96304,3e-05,5.599]
[1777896512472,40.7,78740.27,0.0,-0.96304,3e-05,5.599]
[1777896512575,40.7,78740.27,0.0,-0.96304,3e-05,5.599]
[1777896517891,40.71,78740.5,0.0,-0.96303,3e-05,5.60043]
[1777896518898,40.71,78738.61,0.0,-0.96308,3e-05,5.59369]
[1777896519152,40.71,78738.61,0.0,-0.96308,3e-05,5.59369]
[1777896519204,40.71,78738.61,0.0,-0.96308,3e-05,5.59369]
[1777896519326,40.71,78738.61,0.0,-0.96308,3e-05,5.59369]
[1777896523511,40.71,78737.32,0.0,-0.96312,3e-05,5.58946]
[1777896523579,40.71,78737.32,0.0,-0.96312,3e-05,5.58946]
[1777896526680,40.71,78737.26,0.0,-0.96311,3e-05,5.58958]
[1777896526794,40.71,78737.26,0.0,-0.96311,3e-05,5.58958]
[1777896526827,40.71,78737.26,0.0,-0.96311,3e-05,5.58958]
[1777896531991,40.71,78736.82,0.0,-0.96312,3e-05,5.5886]
[1777896532998,40.71,78738.86,0.0,-0.96306,3e-05,5.59607]
[1777896533164,40.71,78738.86,0.0,-0.96306,3e-05,5.59607]
[1777896533238,40.71,78738.86,0.0,-0.96306,3e-05,5.59607]
[1777896533326,40.71,78738.86,0.0,-0.96306,3e-05,5.59607]
[1777896534005,40.71,78741.24,0.0,-0.96299,3e-05,5.60477]
[1777896536018,40.71,78744.51,0.0,-0.9629,3e-05,5.61677]
[1777896537025,40.71,78748.96,0.0,-0.96277,3e-05,5.63299]
[1777896538040,40.71,78755.66,0.0,-0.96258,3e-05,5.65742]
[1777896539060,40.71,78755.66,0.0,-0.96258,3e-05,5.65742]
[1777896539075,40.71,78755.66,0.0,-0.96258,3e-05,5.65742]
[1777896539145,40.71,78757.16,0.0,-0.96253,3e-05,5.66289]
[1777896540935,40.71,78757.16,0.0,-0.96253,3e-05,5.66289]
[1777896541054,40.71,78753.4,0.0,-0.96264,3e-05,5.64917]
[1777896542289,40.71,78753.4,0.0,-0.96264,3e-05,5.64917]
[1777896542331,40.71,78753.4,0.0,-0.96264,3e-05,5.64917]
[1777896542341,40.71,78753.4,0.0,-0.96264,3e-05,5.64917]
[1777896542430,40.71,78744.59,0.0,-0.9629,3e-05,5.61714]
[1777896544900,40.71,78743.3,0.0,-0.96293,3e-05,5.61247]
[1777896544996,40.71,78744.63,0.0,-0.96289,3e-05,5.61741]
[1777896545077,40.71,78744.63,0.0,-0.96289,3e-05,5.61741]
[1777896547095,40.71,78746.74,0.0,-0.96283,3e-05,5.62522]
[1777896548342,40.71,78746.74,0.0,-0.96283,3e-05,5.62522]
[1777896548497,40.71,78746.74,0.0,-0.96283,3e-05,5.62522]
[1777896548576,40.71,78746.74,0.0,-0.96283,3e-05,5.62522]
[1777896548665,40.71,78749.57,0.0,-0.96275,3e-05,5.63554]
[1777896549110,40.71,78754.38,0.0,-0.96261,3e-05,5.65306]
[1777896554145,40.71,78753.53,0.0,-0.96264,3e-05,5.64994]
[1777896559180,40.71,78753.79,0.0,-0.96263,3e-05,5.65092]
[1777896565222,40.71,78753.68,0.0,-0.96263,3e-05,5.65057]
[1777896571264,40.71,78753.59,0.0,-0.96265,3e-05,5.64737]
[1777896572271,40.71,78751.72,0.0,-0.96271,3e-05,5.64059]
[1777896578313,40.71,78754.12,0.0,-0.96263,3e-05,5.64951]
[1777896579320,40.71,78756.16,0.0,-0.96258,3e-05,5.65696]
[1777896585363,40.71,78756.59,0.0,-0.96256,3e-05,5.65858]
[1777896587527,40.71,78758.44,0.0,-0.96251,3e-05,5.66533]
[1777896593420,40.71,78756.52,0.0,-0.96257,3e-05,5.65825]
[1777896599463,40.71,78756.51,0.0,-0.96257,3e-05,5.65824]
[1777896604498,40.71,78756.56,0.0,-0.96256,3e-05,5.65842]
[1777896609533,40.71,78758.64,0.0,-0.9625,3e-05,5.666]
[1777896614568,40.71,78758.9,0.0,-0.9625,3e-05,5.66688]
[1777896618595,40.71,78760.66,0.0,-0.96245,3e-05,5.67323]
[1777896623631,40.71,78760.42,0.0,-0.96245,3e-05,5.67222]
[1777896626652,40.71,78758.52,0.0,-0.96251,3e-05,5.66521]
[1777896631687,40.71,78758.52,0.0,-0.96253,3e-05,5.66221]
[1777896636722,40.71,78756.83,0.0,-0.96258,3e-05,5.65603]
[1777896637729,40.71,78752.64,0.0,-0.9627,3e-05,5.64079]
[1777896644835,40.71,78751.95,0.0,-0.96272,3e-05,5.63858]
[1777896649870,40.71,78751.9,0.0,-0.96272,3e-05,5.63866]
[1777896656920,40.71,78751.5,0.0,-0.96272,3e-05,5.63761]
[1777896661954,40.71,78751.65,0.0,-0.96272,3e-05,5.63851]
[1777896663969,40.71,78749.49,0.0,-0.96278,3e-05,5.63081]
[1777896669003,40.71,78749.12,0.0,-0.96278,3e-05,5.62986]
[1777896674038,40.72,78749.49,0.0,-0.96277,3e-05,5.63158]
[1777896678066,40.72,78751.45,0.0,-0.96271,3e-05,5.63899]
[1777896679074,40.72,78754.04,0.0,-0.96264,3e-05,5.64848]
[1777896684109,40.72,78755.17,0.0,-0.9626,3e-05,5.65281]
[1777896689144,40.72,78755.82,0.0,-0.96258,3e-05,5.65538]
[1777896695186,40.72,78756.21,0.0,-0.96259,3e-05,5.65411]
[1777896697201,40.72,78759.4,0.0,-0.96249,3e-05,5.66583]
[1777896701229,40.72,78753.31,0.0,-0.96267,3e-05,5.64375]
[1777896703242,40.72,78751.84,0.0,-0.96271,3e-05,5.63856]
[1777896708278,40.72,78751.34,0.0,-0.96272,3e-05,5.6371]
[1777896713312,40.72,78752.02,0.0,-0.9627,3e-05,5.63993]
[1777896717341,40.72,78753.81,0.0,-0.96265,3e-05,5.64671]
[1777896721369,40.72,78755.58,0.0,-0.96259,3e-05,5.65332]
[1777896726403,40.72,78756.14,0.0,-0.96258,3e-05,5.65552]
[1777896731439,40.72,78756.25,0.0,-0.96257,3e-05,5.65603]
[1777896736549,40.72,78757.73,0.0,-0.96253,3e-05,5.66147]
[1777896738488,40.72,78762.92,0.0,-0.96238,3e-05,5.68039]
[1777896739494,40.72,78766.41,0.0,-0.96228,3e-05,5.69312]
[1777896742520,40.72,78769.08,0.0,-0.9622,3e-05,5.70271]
[1777896743523,40.72,78776.1,0.0,-0.962,3e-05,5.72839]
[1777896745536,40.72,78777.55,0.0,-0.96196,3e-05,5.73348]
[1777896750571,40.72,78777.36,0.0,-0.96197,3e-05,5.73214]
[1777896752589,40.72,78780.86,0.0,-0.96188,3e-05,5.74177]
[1777896754602,40.72,78783.58,0.0,-0.96181,3e-05,5.75146]
[1777896757624,40.72,78785.5,0.0,-0.96175,3e-05,5.75799]
[1777896762659,40.71,78784.96,0.0,-0.96178,3e-05,5.75502]
[1777896767694,40.71,78785.01,0.0,-0.96178,3e-05,5.75426]
[1777896772729,40.71,78785.33,0.0,-0.96178,3e-05,5.75449]
[1777896777764,40.71,78786.83,0.0,-0.96175,3e-05,5.75908]
[1777896778307,40.71,78786.83,0.0,-0.96175,3e-05,5.75908]
[1777896778771,40.71,78793.09,0.0,-0.96156,3e-05,5.782]
[1777896779778,40.71,78801.92,0.0,-0.9613,3e-05,5.81449]
[1777896780785,40.71,78801.73,0.0,-0.96131,3e-05,5.8135]
[1777896781792,40.71,78804.13,0.0,-0.96124,3e-05,5.82213]
[1777896786827,40.7,78809.63,0.0,-0.96109,3e-05,5.8411]
[1777896791861,40.7,78808.71,0.0,-0.96113,3e-05,5.83612]
[1777896793875,40.7,78805.32,0.0,-0.96124,3e-05,5.82291]
[1777896798911,40.7,78805.5,0.0,-0.96124,3e-05,5.82222]
[1777896803946,40.69,78806.48,0.0,-0.96122,3e-05,5.82451]
[1777896806967,40.69,78809.34,0.0,-0.96115,3e-05,5.83435]
[1777896812006,40.69,78810.46,0.0,-0.96114,3e-05,5.83413]
[1777896817039,40.68,78812.29,0.0,-0.9611,3e-05,5.83956]
[1777896820061,40.68,78821.19,0.0,-0.96084,3e-05,5.87195]
[1777896821068,40.68,78823.34,0.0,-0.96078,3e-05,5.87966]
[1777896826103,40.68,78824.49,0.0,-0.96076,3e-05,5.88225]
[1777896831139,40.67,78824.9,0.0,-0.96076,3e-05,5.88205]
[1777896836174,40.67,78821.1,0.0,-0.96089,3e-05,5.8661]
[1777896837181,40.67,78818.37,0.0,-0.96097,3e-05,5.85558]
[1777896842216,40.67,78818.8,0.0,-0.96097,3e-05,5.85572]
[1777896843223,40.67,78814.04,0.0,-0.96112,3e-05,5.83768]
[1777896844230,40.67,78807.86,0.0,-0.9613,3e-05,5.81442]
[1777896845237,40.66,78802.87,0.0,-0.96145,3e-05,5.79564]
[1777896847251,40.66,78801.03,0.0,-0.96151,3e-05,5.78841]
[1777896848258,40.66,78794.5,0.0,-0.9617,3e-05,5.76407]
[1777896849265,40.66,78792.25,0.0,-0.96177,3e-05,5.75559]
[1777896851278,40.66,78793.95,0.0,-0.96172,3e-05,5.76161]
[1777896856314,40.66,78793.62,0.0,-0.96174,3e-05,5.75971]
[1777896863363,40.66,78792.8,0.0,-0.96177,3e-05,5.75572]
[1777896866331,40.66,78792.91,0.0,-0.96177,3e-05,5.75598]
[1777896866347,40.66,78789.48,0.0,-0.96187,3e-05,5.74305]
[1777896866384,40.66,78787.5,0.0,-0.96193,3e-05,5.73576]
[1777896871419,40.66,78787.72,0.0,-0.96195,3e-05,5.73293]
[1777896876453,40.66,78786.28,0.0,-0.962,3e-05,5.72711]
[1777896881489,40.65,78786.31,0.0,-0.962,3e-05,5.7267]
[1777896883503,40.65,78788.14,0.0,-0.96195,3e-05,5.73322]
[1777896885827,40.65,78787.94,0.0,-0.96195,3e-05,5.73237]
[1777896888538,40.65,78790.21,0.0,-0.96189,3e-05,5.74027]
[1777896893825,40.65,78791.68,0.0,-0.96185,3e-05,5.74517]
[1777896895830,40.65,78791.51,0.0,-0.96186,3e-05,5.74426]
[1777896897825,40.65,78791.82,0.0,-0.96185,3e-05,5.74513]
[1777896901628,40.65,78783.87,0.0,-0.96209,3e-05,5.71517]
[1777896902636,40.65,78779.88,0.0,-0.96221,3e-05,5.70042]
[1777896907671,40.65,78780.45,0.0,-0.96219,3e-05,5.70216]
[1777896912706,40.65,78781.38,0.0,-0.96217,3e-05,5.70518]
[1777896917742,40.65,78780.76,0.0,-0.96219,3e-05,5.70248]
[1777896922776,40.64,78781.97,0.0,-0.96216,3e-05,5.70647]
[1777896927811,40.64,78784.66,0.0,-0.96209,3e-05,5.71588]
[1777896929825,40.64,78787.16,0.0,-0.96201,3e-05,5.72484]
[1777896933830,40.64,78786.46,0.0,-0.96206,3e-05,5.71893]
[1777896938760,40.64,78786.57,0.0,-0.96206,3e-05,5.71875]
[1777896938888,40.64,78778.02,0.0,-0.96231,3e-05,5.68725]
[1777896939895,40.64,78767.57,0.0,-0.96261,3e-05,5.64898]
[1777896940901,40.64,78766.74,0.0,-0.96264,3e-05,5.64596]
[1777896942916,40.64,78768.9,0.0,-0.96257,3e-05,5.65386]
[1777896948958,40.64,78768.71,0.0,-0.96258,3e-05,5.65314]
[1777896950972,40.64,78760.93,0.0,-0.9628,3e-05,5.62479]
[1777896951979,40.64,78758.46,0.0,-0.96288,3e-05,5.61585]
[1777896953994,40.64,78756.28,0.0,-0.96294,3e-05,5.60807]
[1777896958022,40.64,78753.31,0.0,-0.96302,3e-05,5.59761]
[1777896960058,40.64,78756.18,0.0,-0.96294,3e-05,5.60822]
[1777896963080,40.64,78744.62,0.0,-0.96327,3e-05,5.56662]
[1777896964086,40.64,78741.68,0.0,-0.96335,3e-05,5.55616]
[1777896965093,40.64,78743.98,0.0,-0.96328,3e-05,5.56463]
[1777896967107,40.64,78742.26,0.0,-0.96333,3e-05,5.55873]
[1777896972141,40.65,78739.94,0.0,-0.96339,3e-05,5.55119]
[1777896973150,40.65,78744.59,0.0,-0.96325,3e-05,5.56814]
[1777896974221,40.65,78753.72,0.0,-0.96299,3e-05,5.60133]
[1777896975196,40.65,78773.2,0.0,-0.96243,3e-05,5.67236]
[1777896976172,40.65,78780.69,0.0,-0.96221,3e-05,5.6998]
[1777896977180,40.65,78775.66,0.0,-0.96235,3e-05,5.68137]
[1777896978187,40.65,78773.85,0.0,-0.96241,3e-05,5.67471]
[1777896979194,40.65,78771.75,0.0,-0.96247,3e-05,5.667]
[1777896984230,40.65,78788.28,0.0,-0.96199,3e-05,5.72755]
[1777896985237,40.65,78802.48,0.0,-0.96157,3e-05,5.77986]
[1777896986244,40.65,78800.22,0.0,-0.96164,3e-05,5.77128]
[1777896987250,40.65,78793.89,0.0,-0.96183,3e-05,5.7477]
[1777896990272,40.64,78798.36,0.0,-0.9617,3e-05,5.76374]
[1777896991279,40.64,78801.71,0.0,-0.96162,3e-05,5.77297]
[1777896994300,40.64,78805.6,0.0,-0.96151,3e-05,5.78677]
[1777896998329,40.64,78809.22,0.0,-0.96141,3e-05,5.79932]
[1777897002357,40.64,78811.35,0.0,-0.96135,3e-05,5.80628]
[1777897003364,40.64,78817.07,0.0,-0.96118,3e-05,5.82732]
[1777897008333,40.64,78818.58,0.0,-0.96115,3e-05,5.83186]
[1777897008401,40.64,78829.37,0.0,-0.96083,3e-05,5.87189]
[1777897008902,40.64,78829.37,0.0,-0.96083,3e-05,5.87189]
[1777897009407,40.63,78850.27,0.0,-0.9602,3e-05,5.95016]
[1777897010113,40.63,78850.27,0.0,-0.9602,3e-05,5.95016]
[1777897010415,40.63,78855.14,0.0,-0.96005,3e-05,5.9688]
[1777897012880,40.63,78856.37,0.0,-0.96002,3e-05,5.97246]
[1777897013433,40.63,78864.76,0.0,-0.95976,3e-05,6.00378]
[1777897014441,40.63,78853.02,0.0,-0.96013,3e-05,5.95871]
[1777897015449,40.63,78849.72,0.0,-0.96023,3e-05,5.94574]
[1777897020485,40.62,78850.31,0.0,-0.96023,3e-05,5.94559]
[1777897021350,40.62,78850.31,0.0,-0.96023,3e-05,5.94559]
[1777897021417,40.62,78850.31,0.0,-0.96023,3e-05,5.94559]
[1777897021581,40.62,78850.4,0.0,-0.96024,3e-05,5.94546]
[1777897022176,40.62,78850.4,0.0,-0.96024,3e-05,5.94546]
[1777897022218,40.62,78850.4,0.0,-0.96024,3e-05,5.94546]
[1777897022326,40.62,78850.4,0.0,-0.96024,3e-05,5.94546]
[1777897022498,40.62,78849.32,0.0,-0.96027,3e-05,5.94091]
[1777897023506,40.62,78854.58,0.0,-0.96012,3e-05,5.96032]
[1777897024513,40.62,78865.71,0.0,-0.95978,3e-05,6.00207]
[1777897026527,40.62,78871.21,0.0,-0.95962,3e-05,6.02194]
[1777897031562,40.61,78869.94,0.0,-0.95968,3e-05,6.01418]
[1777897032845,40.61,78869.94,0.0,-0.95968,3e-05,6.01418]
[1777897032897,40.61,78869.94,0.0,-0.95968,3e-05,6.01418]
[1777897033084,40.61,78869.94,0.0,-0.95968,3e-05,6.01418]
[1777897033576,40.61,78862.23,0.0,-0.95993,3e-05,5.98373]
[1777897034583,40.61,78851.09,0.0,-0.96027,3e-05,5.94099]
[1777897035590,40.61,78844.39,0.0,-0.96048,3e-05,5.9152]
[1777897036597,40.61,78843.36,0.0,-0.96052,3e-05,5.91088]
[1777897038615,40.6,78840.5,0.0,-0.96061,3e-05,5.89931]
[1777897039558,40.6,78840.5,0.0,-0.96061,3e-05,5.89931]
[1777897039586,40.6,78840.5,0.0,-0.96061,3e-05,5.89931]
[1777897039609,40.6,78840.5,0.0,-0.96061,3e-05,5.89931]
[1777897041039,40.6,78840.43,0.0,-0.96061,3e-05,5.89866]
[1777897041107,40.6,78840.43,0.0,-0.96061,3e-05,5.89866]
[1777897041636,40.6,78834.51,0.0,-0.9608,3e-05,5.87569]
[1777897045663,40.6,78838.61,0.0,-0.96069,3e-05,5.88971]
[1777897046773,40.6,78838.61,0.0,-0.96069,3e-05,5.88971]
[1777897046791,40.6,78838.61,0.0,-0.96069,3e-05,5.88971]
[1777897046828,40.6,78838.61,0.0,-0.96069,3e-05,5.88971]
[1777897048686,40.6,78846.9,0.0,-0.96044,3e-05,5.91982]
[1777897049693,40.6,78851.15,0.0,-0.96032,3e-05,5.93549]
[1777897051590,40.59,78851.54,0.0,-0.96031,3e-05,5.93655]
[1777897051808,40.59,78851.54,0.0,-0.96031,3e-05,5.93655]
[1777897051828,40.59,78851.54,0.0,-0.96031,3e-05,5.93655]
[1777897053041,40.59,78851.82,0.0,-0.96033,3e-05,5.93371]
[1777897053076,40.59,78851.82,0.0,-0.96033,3e-05,5.93371]
[1777897053329,40.59,78851.82,0.0,-0.96033,3e-05,5.93371]
[1777897053397,40.59,78852.45,0.0,-0.96031,3e-05,5.93565]
[1777897058757,40.59,78855.34,0.0,-0.96025,3e-05,5.9439]
[1777897060771,40.58,78851.46,0.0,-0.96037,3e-05,5.92833]
[1777897063237,40.58,78849.57,0.0,-0.96043,3e-05,5.92077]
[1777897063273,40.58,78849.57,0.0,-0.96043,3e-05,5.92077]
[1777897063330,40.58,78849.57,0.0,-0.96043,3e-05,5.92077]
[1777897065002,40.58,78848.77,0.0,-0.96046,3e-05,5.91692]
[1777897065046,40.58,78848.77,0.0,-0.96046,3e-05,5.91692]
[1777897065083,40.58,78848.77,0.0,-0.96046,3e-05,5.91692]
[1777897065147,40.58,78850.07,0.0,-0.96043,3e-05,5.92141]
[1777897068906,40.58,78852.06,0.0,-0.96038,3e-05,5.92763]
[1777897068958,40.58,78852.06,0.0,-0.96038,3e-05,5.92763]
[1777897069081,40.58,78852.06,0.0,-0.96038,3e-05,5.92763]
[1777897071850,40.57,78856.8,0.0,-0.96025,3e-05,5.94378]
[1777897073608,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897073622,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897073830,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897074238,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897074282,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897074328,40.57,78857.29,0.0,-0.96024,3e-05,5.94517]
[1777897074429,40.57,78855.58,0.0,-0.96029,3e-05,5.93824]
[1777897075878,40.57,78861.37,0.0,-0.96012,3e-05,5.95922]
[1777897080912,40.56,78864.2,0.0,-0.96006,3e-05,5.96747]
[1777897081919,40.56,78868.02,0.0,-0.95994,3e-05,5.98147]
[1777897083934,40.56,78873.07,0.0,-0.9598,3e-05,5.99962]
[1777897084942,40.56,78879.56,0.0,-0.9596,3e-05,6.0238]
[1777897087963,40.56,78883.5,0.0,-0.95948,3e-05,6.03917]
[1777897091693,40.56,78880.06,0.0,-0.9596,3e-05,6.02423]
[1777897091737,40.56,78880.06,0.0,-0.9596,3e-05,6.02423]
[1777897091831,40.56,78880.06,0.0,-0.9596,3e-05,6.02423]
[1777897095014,40.55,78888.85,0.0,-0.95934,3e-05,6.05623]
[1777897097028,40.55,78882.22,0.0,-0.95956,3e-05,6.02963]
[1777897098087,40.55,78882.22,0.0,-0.95956,3e-05,6.02963]
[1777897098139,40.55,78882.22,0.0,-0.95956,3e-05,6.02963]
[1777897098327,40.55,78882.22,0.0,-0.95956,3e-05,6.02963]
[1777897101325,40.55,78883.8,0.0,-0.95952,3e-05,6.0339]
[1777897101369,40.55,78883.8,0.0,-0.95952,3e-05,6.0339]
[1777897101574,40.55,78883.8,0.0,-0.95952,3e-05,6.0339]
[1777897101418,40.55,78882.65,0.0,-0.95956,3e-05,6.02892]
[1777897102709,40.54,78880.16,0.0,-0.95964,3e-05,6.01884]
[1777897102761,40.54,78880.16,0.0,-0.95964,3e-05,6.01884]
[1777897102829,40.54,78880.16,0.0,-0.95964,3e-05,6.01884]
[1777897105084,40.54,78875.78,0.0,-0.95979,3e-05,6.0005]
[1777897107098,40.54,78866.67,0.0,-0.96008,3e-05,5.96486]
[1777897108105,40.54,78866.35,0.0,-0.96009,3e-05,5.96319]
[1777897110655,40.54,78869.48,0.0,-0.96001,3e-05,5.97415]
[1777897110782,40.54,78869.48,0.0,-0.96001,3e-05,5.97415]
[1777897110835,40.54,78869.48,0.0,-0.96001,3e-05,5.97415]
[1777897112114,40.53,78869.31,0.0,-0.96003,3e-05,5.97]
[1777897112144,40.53,78869.31,0.0,-0.96003,3e-05,5.97]
[1777897112325,40.53,78869.31,0.0,-0.96003,3e-05,5.97]
[1777897112393,40.53,78869.47,0.0,-0.96003,3e-05,5.97014]
[1777897118174,40.53,78872.43,0.0,-0.95996,3e-05,5.97862]
[1777897119182,40.53,78878.81,0.0,-0.95977,3e-05,6.00242]
[1777897119889,40.53,78878.81,0.0,-0.95977,3e-05,6.00242]
[1777897119998,40.53,78878.81,0.0,-0.95977,3e-05,6.00242]
[1777897120076,40.53,78878.81,0.0,-0.95977,3e-05,6.00242]
[1777897121238,40.52,78881.38,0.0,-0.9597,3e-05,6.01171]
[1777897121291,40.52,78881.38,0.0,-0.9597,3e-05,6.01171]
[1777897121325,40.52,78881.38,0.0,-0.9597,3e-05,6.01171]
[1777897121328,40.52,78881.72,0.0,-0.95969,3e-05,6.01248]
[1777897123716,40.52,78884.77,0.0,-0.95961,3e-05,6.02305]
[1777897123730,40.52,78884.77,0.0,-0.95961,3e-05,6.02305]
[1777897123834,40.52,78884.77,0.0,-0.95961,3e-05,6.02305]
[1777897126280,40.52,78888.3,0.0,-0.95951,3e-05,6.03545]
[1777897126320,40.52,78888.3,0.0,-0.95951,3e-05,6.03545]
[1777897126327,40.52,78888.3,0.0,-0.95951,3e-05,6.03545]
[1777897126369,40.52,78889.29,0.0,-0.95948,3e-05,6.03868]
[1777897131266,40.51,78884.38,0.0,-0.95965,3e-05,6.01712]
[1777897132803,40.51,78883.09,0.0,-0.9597,3e-05,6.01167]
[1777897132829,40.51,78883.09,0.0,-0.9597,3e-05,6.01167]
[1777897132975,40.51,78883.09,0.0,-0.9597,3e-05,6.01167]
[1777897134376,40.51,78882.03,0.0,-0.95974,3e-05,6.0071]
[1777897134424,40.51,78882.03,0.0,-0.95974,3e-05,6.0071]
[1777897134575,40.51,78882.03,0.0,-0.95974,3e-05,6.0071]
[1777897134472,40.51,78881.83,0.0,-0.95975,3e-05,6.00583]
[1777897140329,40.5,78882.74,0.0,-0.95974,3e-05,6.00625]
[1777897140786,40.5,78882.74,0.0,-0.95974,3e-05,6.00625]
[1777897140830,40.5,78882.74,0.0,-0.95974,3e-05,6.00625]
[1777897140831,40.5,78882.74,0.0,-0.95974,3e-05,6.00625]
[1777897142397,40.5,78882.46,0.0,-0.95976,3e-05,6.00467]
[1777897142402,40.5,78882.46,0.0,-0.95976,3e-05,6.00467]
[1777897142576,40.5,78882.46,0.0,-0.95976,3e-05,6.00467]
[1777897142427,40.5,78885.52,0.0,-0.95967,3e-05,6.01584]
[1777897146716,40.5,78888.15,0.0,-0.9596,3e-05,6.02375]
[1777897146834,40.5,78888.15,0.0,-0.9596,3e-05,6.02375]
[1777897148386,40.49,78893.49,0.0,-0.95945,3e-05,6.0431]
[1777897149394,40.49,78902.52,0.0,-0.95917,3e-05,6.07719]
[1777897150401,40.49,78905.65,0.0,-0.95908,3e-05,6.0886]
[1777897151408,40.49,78896.06,0.0,-0.95938,3e-05,6.05111]
[1777897152415,40.49,78892.28,0.0,-0.9595,3e-05,6.03604]
[1777897152691,40.49,78892.28,0.0,-0.9595,3e-05,6.03604]
[1777897152814,40.49,78892.28,0.0,-0.9595,3e-05,6.03604]
[1777897152828,40.49,78892.28,0.0,-0.9595,3e-05,6.03604]
[1777897154133,40.49,78891.54,0.0,-0.95953,3e-05,6.03265]
[1777897154184,40.49,78891.54,0.0,-0.95953,3e-05,6.03265]
[1777897154331,40.49,78891.54,0.0,-0.95953,3e-05,6.03265]
[1777897154429,40.49,78891.56,0.0,-0.95953,3e-05,6.03218]
[1777897159247,40.48,78891.68,0.0,-0.95954,3e-05,6.03099]
[1777897159326,40.48,78891.68,0.0,-0.95954,3e-05,6.03099]
[1777897163308,40.48,78894.67,0.0,-0.95947,3e-05,6.03976]
[1777897163326,40.48,78894.67,0.0,-0.95947,3e-05,6.03976]
[1777897163763,40.47,78896.75,0.0,-0.95941,3e-05,6.04717]
[1777897163815,40.47,78896.75,0.0,-0.95941,3e-05,6.04717]
[1777897163832,40.47,78896.75,0.0,-0.95941,3e-05,6.04717]
[1777897164060,40.47,78896.75,0.0,-0.95941,3e-05,6.04717]
[1777897164499,40.47,78898.61,0.0,-0.95936,3e-05,6.05373]
[1777897166513,40.47,78903.58,0.0,-0.95922,3e-05,6.07164]
[1777897167219,40.47,78903.58,0.0,-0.95922,3e-05,6.07164]
[1777897167271,40.47,78903.58,0.0,-0.95922,3e-05,6.07164]
[1777897167329,40.47,78903.58,0.0,-0.95922,3e-05,6.07164]
[1777897168771,40.47,78907.15,0.0,-0.95911,3e-05,6.08415]
[1777897168800,40.47,78907.15,0.0,-0.95911,3e-05,6.08415]
[1777897168826,40.47,78907.15,0.0,-0.95911,3e-05,6.08415]
[1777897169533,40.47,78909.37,0.0,-0.95905,3e-05,6.09207]
[1777897170541,40.47,78916.03,0.0,-0.95884,3e-05,6.11782]
[1777897172693,40.47,78914.75,0.0,-0.9589,3e-05,6.10984]
[1777897172698,40.47,78914.75,0.0,-0.9589,3e-05,6.10984]
[1777897172825,40.47,78914.75,0.0,-0.9589,3e-05,6.10984]
[1777897174368,40.47,78915.14,0.0,-0.95889,3e-05,6.11067]
[1777897174373,40.47,78915.14,0.0,-0.95889,3e-05,6.11067]
[1777897174577,40.47,78915.14,0.0,-0.95889,3e-05,6.11067]
[1777897174678,40.46,78916.11,0.0,-0.95887,3e-05,6.11374]
[1777897175576,40.46,78919.86,0.0,-0.95876,3e-05,6.12755]
[1777897176585,40.46,78929.52,0.0,-0.95845,3e-05,6.16499]
[1777897177592,40.46,78932.91,0.0,-0.95834,3e-05,6.17809]
[1777897181321,40.46,78933.8,0.0,-0.95832,3e-05,6.18124]
[1777897181373,40.46,78933.8,0.0,-0.95832,3e-05,6.18124]
[1777897181578,40.46,78933.8,0.0,-0.95832,3e-05,6.18124]
[1777897183827,40.46,78933.68,0.0,-0.95833,3e-05,6.18043]
[1777897183833,40.46,78933.68,0.0,-0.95833,3e-05,6.18043]
[1777897184075,40.46,78933.68,0.0,-0.95833,3e-05,6.18043]
[1777897184643,40.46,78934.85,0.0,-0.95829,3e-05,6.18487]
[1777897186657,40.46,78939.73,0.0,-0.95814,3e-05,6.20363]
[1777897188671,40.46,78943.47,0.0,-0.95802,3e-05,6.2179]
[1777897190135,40.46,78943.07,0.0,-0.95803,3e-05,6.21616]
[1777897190187,40.46,78943.07,0.0,-0.95803,3e-05,6.21616]
[1777897190324,40.46,78943.07,0.0,-0.95803,3e-05,6.21616]
[1777897191593,40.46,78943.14,0.0,-0.95803,3e-05,6.21625]
[1777897191645,40.46,78943.14,0.0,-0.95803,3e-05,6.21625]
[1777897191692,40.46,78943.81,0.0,-0.95801,3e-05,6.2187]
[1777897191828,40.46,78943.81,0.0,-0.95801,3e-05,6.2187]
[1777897193681,40.46,78943.81,0.0,-0.95802,3e-05,6.21852]
[1777897193826,40.46,78943.81,0.0,-0.95802,3e-05,6.21852]
[1777897193835,40.46,78943.81,0.0,-0.95802,3e-05,6.21852]
[1777897196072,40.46,78941.16,0.0,-0.9581,3e-05,6.20782]
[1777897196330,40.46,78941.16,0.0,-0.9581,3e-05,6.20782]
[1777897198155,40.46,78940.96,0.0,-0.95811,3e-05,6.20671]
[1777897198255,40.46,78940.96,0.0,-0.95811,3e-05,6.20671]
[1777897198333,40.46,78940.96,0.0,-0.95811,3e-05,6.20671]
[1777897198419,40.46,78940.4,0.0,-0.95813,3e-05,6.20421]
[1777897199398,40.46,78940.4,0.0,-0.95813,3e-05,6.20421]
[1777897199450,40.46,78940.4,0.0,-0.95813,3e-05,6.20421]
[1777897199577,40.46,78940.4,0.0,-0.95813,3e-05,6.20421]
[1777897200758,40.46,78952.86,0.0,-0.95774,3e-05,6.25262]
[1777897203708,40.45,78953.49,0.0,-0.95772,3e-05,6.25491]
[1777897203756,40.45,78953.21,0.0,-0.95773,3e-05,6.25358]
[1777897204215,40.45,78953.21,0.0,-0.95773,3e-05,6.25358]
[1777897204275,40.45,78952.93,0.0,-0.95774,3e-05,6.25202]
[1777897206328,40.45,78953.59,0.0,-0.95772,3e-05,6.25461]
[1777897208335,40.45,78953.63,0.0,-0.95772,3e-05,6.25432]
[1777897209836,40.45,78950.07,0.0,-0.95784,3e-05,6.2397]
[1777897213215,40.45,78949.4,0.0,-0.95787,3e-05,6.23666]
[1777897213267,40.45,78949.4,0.0,-0.95787,3e-05,6.23666]
[1777897213324,40.45,78949.4,0.0,-0.95787,3e-05,6.23666]
[1777897215163,40.45,78948.47,0.0,-0.9579,3e-05,6.23265]
[1777897215246,40.45,78948.47,0.0,-0.9579,3e-05,6.23265]
[1777897215324,40.45,78948.47,0.0,-0.9579,3e-05,6.23265]
[1777897215372,40.45,78948.37,0.0,-0.95791,3e-05,6.2319]
[1777897220723,40.45,78948.71,0.0,-0.9579,3e-05,6.23255]
[1777897219906,40.45,78955.84,0.0,-0.95767,3e-05,6.26033]
[1777897220775,40.45,78955.84,0.0,-0.95767,3e-05,6.26033]
[1777897220831,40.45,78955.84,0.0,-0.95767,3e-05,6.26033]
[1777897220913,40.45,78960.57,0.0,-0.95752,3e-05,6.2787]
[1777897222793,40.45,78963.01,0.0,-0.95745,3e-05,6.28805]
[1777897222827,40.45,78963.01,0.0,-0.95745,3e-05,6.28805]
[1777897222845,40.45,78963.01,0.0,-0.95745,3e-05,6.28805]
[1777897222927,40.45,78963.12,0.0,-0.95745,3e-05,6.28823]
[1777897227462,40.44,78961.31,0.0,-0.95751,3e-05,6.28035]
[1777897227574,40.44,78961.31,0.0,-0.95751,3e-05,6.28035]
[1777897227676,40.44,78960.62,0.0,-0.95753,3e-05,6.27739]
[1777897230355,40.44,78959.71,0.0,-0.95757,3e-05,6.27334]
[1777897230402,40.44,78959.71,0.0,-0.95757,3e-05,6.27334]
[1777897230579,40.44,78959.71,0.0,-0.95757,3e-05,6.27334]
[1777897234288,40.44,78960.86,0.0,-0.95756,3e-05,6.27382]
[1777897234335,40.44,78960.86,0.0,-0.95756,3e-05,6.27382]
[1777897234389,40.44,78956.03,0.0,-0.95772,3e-05,6.25461]
[1777897236030,40.44,78957.68,0.0,-0.95767,3e-05,6.2607]
[1777897237702,40.44,78957.68,0.0,-0.95767,3e-05,6.2607]
[1777897237745,40.44,78957.68,0.0,-0.95767,3e-05,6.2607]
[1777897237034,40.44,78970.99,0.0,-0.95724,3e-05,6.31288]
[1777897237826,40.44,78970.99,0.0,-0.95724,3e-05,6.31288]
[1777897238331,40.44,78970.99,0.0,-0.95724,3e-05,6.31288]
[1777897238404,40.44,78971.76,0.0,-0.95722,3e-05,6.31562]
[1777897240056,40.44,78975.21,0.0,-0.95711,3e-05,6.32862]
[1777897242070,40.43,78967.04,0.0,-0.95738,3e-05,6.29572]
[1777897242834,40.43,78967.04,0.0,-0.95738,3e-05,6.29572]
[1777897245367,40.43,78961.34,0.0,-0.95757,3e-05,6.27275]
[1777897245405,40.43,78961.34,0.0,-0.95757,3e-05,6.27275]
[1777897245575,40.43,78961.34,0.0,-0.95757,3e-05,6.27275]
[1777897245619,40.43,78962.17,0.0,-0.95754,3e-05,6.27578]
[1777897251264,40.43,78962.28,0.0,-0.95755,3e-05,6.27501]
[1777897252687,40.43,78962.16,0.0,-0.95756,3e-05,6.2743]
[1777897252727,40.43,78962.16,0.0,-0.95756,3e-05,6.2743]
[1777897252689,40.43,78962.32,0.0,-0.95755,3e-05,6.27469]
[1777897252827,40.43,78962.32,0.0,-0.95755,3e-05,6.27469]
[1777897253150,40.43,78962.21,0.0,-0.95756,3e-05,6.27403]
[1777897258184,40.43,78962.24,0.0,-0.95757,3e-05,6.27297]
[1777897260345,40.43,78963.02,0.0,-0.95754,3e-05,6.2758]
[1777897260397,40.43,78963.02,0.0,-0.95754,3e-05,6.2758]
[1777897260580,40.43,78963.02,0.0,-0.95754,3e-05,6.2758]
[1777897260586,40.43,78963.06,0.0,-0.95754,3e-05,6.27572]
[1777897262212,40.42,78970.35,0.0,-0.95731,3e-05,6.30393]
[1777897263219,40.42,78973.84,0.0,-0.9572,3e-05,6.31742]
[1777897264328,40.42,78973.84,0.0,-0.9572,3e-05,6.31742]
[1777897266240,40.42,78982.8,0.0,-0.95692,3e-05,6.3519]
[1777897267247,40.42,78986.6,0.0,-0.9568,3e-05,6.3666]
[1777897268254,40.42,78992.27,0.0,-0.95662,3e-05,6.38874]
[1777897269261,40.42,78996.19,0.0,-0.95649,3e-05,6.40392]
[1777897272282,40.42,79000.31,0.0,-0.95637,3e-05,6.41896]
[1777897273289,40.42,79007.21,0.0,-0.95614,3e-05,6.44606]
[1777897277316,40.41,79009.59,0.0,-0.95608,3e-05,6.45344]
[1777897278018,40.41,79009.59,0.0,-0.95608,3e-05,6.45344]
[1777897278081,40.41,79009.59,0.0,-0.95608,3e-05,6.45344]
[1777897278324,40.41,79009.77,0.0,-0.95608,3e-05,6.45361]
[1777897283385,40.4,79006.78,0.0,-0.9562,3e-05,6.43941]
[1777897283437,40.4,79006.78,0.0,-0.9562,3e-05,6.43941]
[1777897283584,40.4,79006.78,0.0,-0.9562,3e-05,6.43941]
[1777897283639,40.4,79006.97,0.0,-0.9562,3e-05,6.43964]
[1777897284366,40.4,79000.34,0.0,-0.95642,3e-05,6.4126]
[1777897285373,40.4,78993.59,0.0,-0.95665,3e-05,6.38521]
[1777897286781,40.4,78993.59,0.0,-0.95665,3e-05,6.38521]
[1777897286828,40.4,78993.0,0.0,-0.95667,3e-05,6.38241]
[1777897286833,40.4,78993.0,0.0,-0.95667,3e-05,6.38241]
[1777897287387,40.4,78993.16,0.0,-0.95667,3e-05,6.38261]
[1777897289212,40.4,78993.27,0.0,-0.95667,3e-05,6.38261]
[1777897289328,40.4,78993.27,0.0,-0.95667,3e-05,6.38261]
[1777897289401,40.4,78993.48,0.0,-0.95666,3e-05,6.383]
[1777897294001,40.39,78991.39,0.0,-0.95677,3e-05,6.36983]
[1777897294078,40.39,78991.39,0.0,-0.95677,3e-05,6.36983]
[1777897294485,40.39,78991.39,0.0,-0.95677,3e-05,6.36983]
[1777897294586,40.39,78989.91,0.0,-0.95682,3e-05,6.36352]
[1777897295268,40.39,78989.91,0.0,-0.95682,3e-05,6.36352]
[1777897295325,40.39,78989.91,0.0,-0.95682,3e-05,6.36352]
[1777897295443,40.39,78988.91,0.0,-0.95686,3e-05,6.35914]
[1777897300478,40.39,78988.06,0.0,-0.9569,3e-05,6.3538]
[1777897304527,40.39,78984.89,0.0,-0.95702,3e-05,6.33973]
[1777897305816,40.39,78984.89,0.0,-0.95702,3e-05,6.33973]
[1777897305828,40.39,78984.89,0.0,-0.95702,3e-05,6.33973]
[1777897305833,40.39,78984.89,0.0,-0.95702,3e-05,6.33973]
[1777897305917,40.38,78985.0,0.0,-0.95702,3e-05,6.33981]
[1777897308387,40.38,78984.69,0.0,-0.95703,3e-05,6.33786]
[1777897308580,40.38,78984.69,0.0,-0.95703,3e-05,6.33786]
[1777897308681,40.38,78985.22,0.0,-0.95702,3e-05,6.33961]
[1777897312583,40.38,78976.55,0.0,-0.95731,3e-05,6.30387]
[1777897313591,40.38,78970.16,0.0,-0.95752,3e-05,6.27836]
[1777897315439,40.38,78969.18,0.0,-0.95755,3e-05,6.27425]
[1777897315502,40.38,78969.18,0.0,-0.95755,3e-05,6.27425]
[1777897315576,40.38,78969.18,0.0,-0.95755,3e-05,6.27425]
[1777897315605,40.38,78969.12,0.0,-0.95756,3e-05,6.27376]
[1777897316338,40.38,78969.12,0.0,-0.95756,3e-05,6.27376]
[1777897319634,40.38,78961.8,0.0,-0.9578,3e-05,6.24401]
[1777897320641,40.37,78954.64,0.0,-0.95803,3e-05,6.21575]
[1777897322655,40.37,78949.96,0.0,-0.95818,3e-05,6.19717]
[1777897323662,40.37,78943.71,0.0,-0.95838,3e-05,6.17267]
[1777897325676,40.37,78935.28,0.0,-0.95866,3e-05,6.13834]
[1777897326683,40.37,78928.7,0.0,-0.95888,3e-05,6.11211]
[1777897328696,40.37,78924.26,0.0,-0.95903,3e-05,6.0936]
[1777897331661,40.36,78924.9,0.0,-0.95902,3e-05,6.09478]
[1777897331704,40.36,78924.9,0.0,-0.95902,3e-05,6.09478]
[1777897331827,40.36,78924.9,0.0,-0.95902,3e-05,6.09478]
[1777897331758,40.36,78925.74,0.0,-0.959,3e-05,6.09738]
[1777897333423,40.36,78927.37,0.0,-0.95895,3e-05,6.10302]
[1777897336754,40.36,78931.96,0.0,-0.95883,3e-05,6.11813]
[1777897337421,40.36,78931.96,0.0,-0.95883,3e-05,6.11813]
[1777897337467,40.36,78931.96,0.0,-0.95883,3e-05,6.11813]
[1777897337580,40.36,78931.96,0.0,-0.95883,3e-05,6.11813]
[1777897337761,40.35,78932.97,0.0,-0.9588,3e-05,6.12135]
[1777897343803,40.34,78931.69,0.0,-0.95888,3e-05,6.11225]
[1777897345441,40.34,78930.09,0.0,-0.95893,3e-05,6.10537]
[1777897345446,40.34,78930.09,0.0,-0.95893,3e-05,6.10537]
[1777897345575,40.34,78930.09,0.0,-0.95893,3e-05,6.10537]
[1777897345817,40.34,78926.56,0.0,-0.95905,3e-05,6.09104]
[1777897349845,40.34,78930.78,0.0,-0.95894,3e-05,6.10477]
[1777897354880,40.33,78931.09,0.0,-0.95898,3e-05,6.09957]
[1777897358574,40.32,78931.13,0.0,-0.95899,3e-05,6.09775]
[1777897358592,40.32,78931.13,0.0,-0.95899,3e-05,6.09775]
[1777897358830,40.32,78931.13,0.0,-0.95899,3e-05,6.09775]
[1777897358889,40.32,78931.13,0.0,-0.959,3e-05,6.09709]
[1777897363943,40.32,78930.12,0.0,-0.95906,3e-05,6.08991]
[1777897365302,40.32,78930.12,0.0,-0.95906,3e-05,6.08991]
[1777897365328,40.32,78930.12,0.0,-0.95906,3e-05,6.08991]
[1777897365364,40.31,78930.44,0.0,-0.95906,3e-05,6.08985]
[1777897370992,40.31,78930.34,0.0,-0.95909,3e-05,6.08626]
[1777897374931,40.3,78930.26,0.0,-0.9591,3e-05,6.08468]
[1777897374941,40.3,78930.26,0.0,-0.9591,3e-05,6.08468]
[1777897375076,40.3,78930.26,0.0,-0.9591,3e-05,6.08468]
[1777897375446,40.3,78930.26,0.0,-0.9591,3e-05,6.08468]
[1777897375547,40.3,78929.25,0.0,-0.95915,3e-05,6.07888]
[1777897381069,40.29,78918.1,0.0,-0.95952,3e-05,6.03283]
[1777897382916,40.29,78918.1,0.0,-0.95952,3e-05,6.03283]
[1777897382075,40.29,78910.18,0.0,-0.95978,3e-05,6.00129]
[1777897382965,40.29,78910.18,0.0,-0.95978,3e-05,6.00129]
[1777897383076,40.29,78910.18,0.0,-0.95978,3e-05,6.00129]
[1777897383178,40.29,78908.56,0.0,-0.95983,3e-05,5.9946]
[1777897385096,40.29,78902.81,0.0,-0.96001,3e-05,5.97214]
[1777897387110,40.29,78898.78,0.0,-0.96015,3e-05,5.95546]
[1777897388511,40.29,78898.78,0.0,-0.96015,3e-05,5.95546]
[1777897388539,40.29,78898.78,0.0,-0.96015,3e-05,5.95546]
[1777897388575,40.29,78898.78,0.0,-0.96015,3e-05,5.95546]
[1777897388603,40.29,78899.36,0.0,-0.96013,3e-05,5.95728]
[1777897394358,40.28,78898.66,0.0,-0.96017,3e-05,5.95269]
[1777897394408,40.28,78898.66,0.0,-0.96017,3e-05,5.95269]
[1777897394576,40.28,78898.66,0.0,-0.96017,3e-05,5.95269]
[1777897394677,40.28,78898.84,0.0,-0.96017,3e-05,5.953]
[1777897400580,40.28,78900.59,0.0,-0.96013,3e-05,5.9578]
[1777897400635,40.28,78903.17,0.0,-0.96005,3e-05,5.96727]
[1777897401208,40.27,78911.66,0.0,-0.95979,3e-05,5.99936]
[1777897402216,40.27,78913.95,0.0,-0.95973,3e-05,6.0077]
[1777897407249,40.27,78915.4,0.0,-0.9597,3e-05,6.01097]
[1777897412284,40.26,78914.97,0.0,-0.95975,3e-05,6.004]
[1777897414310,40.26,78918.89,0.0,-0.95964,3e-05,6.01814]
[1777897415320,40.26,78922.35,0.0,-0.95953,3e-05,6.03098]
[1777897416324,40.26,78926.15,0.0,-0.95942,3e-05,6.04512]
[1777897417331,40.26,78928.2,0.0,-0.95936,3e-05,6.0525]
[1777897422366,40.25,78928.44,0.0,-0.95937,3e-05,6.05077]
[1777897428408,40.25,78927.79,0.0,-0.95942,3e-05,6.0451]
[1777897429415,40.25,78921.91,0.0,-0.95961,3e-05,6.02195]
[1777897430422,40.24,78919.05,0.0,-0.9597,3e-05,6.01048]
[1777897433443,40.24,78921.36,0.0,-0.95964,3e-05,6.01795]
[1777897435457,40.24,78919.24,0.0,-0.95971,3e-05,6.00886]
[1777897437471,40.24,78921.53,0.0,-0.95965,3e-05,6.01672]
[1777897438478,40.24,78924.57,0.0,-0.95956,3e-05,6.02792]
[1777897441498,40.23,78928.43,0.0,-0.95945,3e-05,6.04126]
[1777897442513,40.23,78936.01,0.0,-0.95922,3e-05,6.06999]
[1777897443517,40.23,78940.94,0.0,-0.95907,3e-05,6.08849]
[1777897448551,40.22,78941.48,0.0,-0.95908,3e-05,6.08752]
[1777897453587,40.22,78942.06,0.0,-0.95908,3e-05,6.08674]
[1777897456053,40.21,78941.92,0.0,-0.9591,3e-05,6.08499]
[1777897456105,40.21,78941.92,0.0,-0.9591,3e-05,6.08499]
[1777897456328,40.21,78941.92,0.0,-0.9591,3e-05,6.08499]
[1777897456607,40.21,78941.52,0.0,-0.95912,3e-05,6.08284]
[1777897461643,40.21,78941.43,0.0,-0.95914,3e-05,6.07951]
[1777897464664,40.2,78944.08,0.0,-0.95908,3e-05,6.08799]
[1777897467997,40.2,78946.47,0.0,-0.95901,3e-05,6.09546]
[1777897473727,40.19,78946.23,0.0,-0.95907,3e-05,6.08782]
[1777897478762,40.19,78944.65,0.0,-0.95915,3e-05,6.07876]
[1777897483797,40.18,78944.87,0.0,-0.95916,3e-05,6.07673]
[1777897488831,40.17,78944.83,0.0,-0.95919,3e-05,6.07373]
[1777897489838,40.17,78948.47,0.0,-0.95908,3e-05,6.08727]
[1777897490846,40.17,78951.08,0.0,-0.959,3e-05,6.09682]
[1777897492859,40.17,78954.39,0.0,-0.95891,3e-05,6.10847]
[1777897499909,40.16,78954.66,0.0,-0.95893,3e-05,6.10516]
[1777897500917,40.16,78949.47,0.0,-0.9591,3e-05,6.08439]
[1777897501925,40.16,78943.82,0.0,-0.95928,3e-05,6.06191]
[1777897506959,40.15,78944.15,0.0,-0.9593,3e-05,6.06045]
[1777897511995,40.14,78944.08,0.0,-0.95932,3e-05,6.05744]
[1777897514009,40.14,78947.48,0.0,-0.95922,3e-05,6.06952]
[1777897518037,40.14,78949.86,0.0,-0.95917,3e-05,6.07648]
[1777897521057,40.13,78954.11,0.0,-0.95905,3e-05,6.09124]
[1777897524778,40.13,78955.3,0.0,-0.95902,3e-05,6.09468]
[1777897525086,40.13,78957.83,0.0,-0.95895,3e-05,6.10331]
[1777897526092,40.13,78959.87,0.0,-0.95889,3e-05,6.11065]
[1777897531127,40.12,78959.16,0.0,-0.95896,3e-05,6.10169]
[1777897536163,40.11,78959.36,0.0,-0.95898,3e-05,6.09939]
[1777897538177,40.11,78954.79,0.0,-0.95913,3e-05,6.08042]
[1777897543212,40.11,78949.0,0.0,-0.95934,3e-05,6.05508]
[1777897544219,40.1,78945.7,0.0,-0.95945,3e-05,6.04174]
[1777897546233,40.1,78944.28,0.0,-0.9595,3e-05,6.03522]
[1777897551268,40.1,78943.04,0.0,-0.95956,3e-05,6.02749]
[1777897553527,40.09,78943.26,0.0,-0.95956,3e-05,6.02786]
[1777897560332,40.09,78944.41,0.0,-0.95956,3e-05,6.02843]
[1777897565367,40.08,78945.83,0.0,-0.95953,3e-05,6.03147]
[1777897570402,40.08,78944.99,0.0,-0.95958,3e-05,6.0258]
[1777897575437,40.07,78942.15,0.0,-0.95969,3e-05,6.01245]
[1777897580472,40.07,78941.44,0.0,-0.95973,3e-05,6.00745]
[1777897582486,40.06,78938.99,0.0,-0.95981,3e-05,5.99711]
[1777897583492,40.06,78936.59,0.0,-0.95989,3e-05,5.98745]
[1777897587521,40.06,78934.41,0.0,-0.95997,3e-05,5.97742]
[1777897588333,40.06,78934.41,0.0,-0.95997,3e-05,5.97742]
[1777897588528,40.06,78933.97,0.0,-0.95999,3e-05,5.97533]
[1777897595577,40.05,78934.52,0.0,-0.96001,3e-05,5.97165]
[1777897601619,40.05,78936.68,0.0,-0.95996,3e-05,5.97756]
[1777897602626,40.05,78938.72,0.0,-0.9599,3e-05,5.98501]
[1777897605829,40.05,78939.48,0.0,-0.95989,3e-05,5.9871]
[1777897605926,40.04,78942.65,0.0,-0.95979,3e-05,5.9989]
[1777897611689,40.04,78943.2,0.0,-0.9598,3e-05,5.99839]
[1777897616724,40.03,78942.24,0.0,-0.95984,3e-05,5.99254]
[1777897621759,40.03,78942.2,0.0,-0.95986,3e-05,5.99028]
[1777897626794,40.02,78942.2,0.0,-0.95988,3e-05,5.98819]
[1777897629816,40.02,78945.43,0.0,-0.95979,3e-05,5.9994]
[1777897630821,40.02,78947.7,0.0,-0.95972,3e-05,6.00772]
[1777897633843,40.02,78950.56,0.0,-0.95964,3e-05,6.01741]
[1777897635857,40.02,78952.51,0.0,-0.95959,3e-05,6.02401]
[1777897637871,40.01,78959.5,0.0,-0.95938,3e-05,6.05012]
[1777897638881,40.01,78964.33,0.0,-0.95923,3e-05,6.06835]
[1777897639888,40.01,78967.5,0.0,-0.95914,3e-05,6.08013]
[1777897641901,40.01,78964.41,0.0,-0.95924,3e-05,6.06697]
[1777897642557,40.01,78964.41,0.0,-0.95924,3e-05,6.06697]
[1777897648950,40.0,78960.34,0.0,-0.9594,3e-05,6.04744]
[1777897653985,40.0,78961.56,0.0,-0.95938,3e-05,6.04938]
[1777897655999,40.0,78964.36,0.0,-0.95929,3e-05,6.06062]
[1777897658014,40.0,78967.31,0.0,-0.95919,3e-05,6.07243]
[1777897663049,40.01,78967.14,0.0,-0.95919,3e-05,6.07254]
[1777897668086,40.01,78967.22,0.0,-0.95918,3e-05,6.07362]
[1777897674130,40.01,78967.04,0.0,-0.95918,3e-05,6.07383]
[1777897679165,40.01,78967.89,0.0,-0.95915,3e-05,6.0779]
[1777897684200,40.01,78971.8,0.0,-0.95902,3e-05,6.09384]
[1777897684325,40.01,78971.8,0.0,-0.95902,3e-05,6.09384]
[1777897685207,40.01,78978.35,0.0,-0.95881,3e-05,6.11953]
[1777897686213,40.01,78981.46,0.0,-0.95871,3e-05,6.13178]
[1777897691249,40.01,78982.49,0.0,-0.95868,3e-05,6.13614]
[1777897696284,40.01,78983.5,0.0,-0.95864,3e-05,6.14044]
[1777897699949,40.01,78994.64,0.0,-0.95828,3e-05,6.18447]
[1777897700312,40.01,79000.1,0.0,-0.95811,3e-05,6.20598]
[1777897702181,40.01,79000.41,0.0,-0.9581,3e-05,6.20718]
[1777897704340,40.01,79004.55,0.0,-0.95796,3e-05,6.22346]
[1777897705346,40.01,79008.77,0.0,-0.95783,3e-05,6.24012]
[1777897706825,40.01,79010.93,0.0,-0.95776,3e-05,6.24853]
[1777897708368,40.01,79013.11,0.0,-0.95769,3e-05,6.25707]
[1777897713403,40.01,79013.88,0.0,-0.95769,3e-05,6.25643]
[1777897715417,40.01,78999.44,0.0,-0.95816,3e-05,6.19909]
[1777897716424,40.01,78994.41,0.0,-0.95832,3e-05,6.17914]
[1777897721459,40.01,78994.63,0.0,-0.95831,3e-05,6.18]
[1777897727501,40.01,78994.27,0.0,-0.95832,3e-05,6.17858]
[1777897729515,40.01,78990.2,0.0,-0.95845,3e-05,6.16258]
[1777897730904,40.01,78976.55,0.0,-0.95889,3e-05,6.10917]
[1777897731582,40.01,78976.55,0.0,-0.95889,3e-05,6.10917]
[1777897731725,40.01,78971.05,0.0,-0.95906,3e-05,6.08783]
[1777897736564,40.01,78969.11,0.0,-0.95912,3e-05,6.08104]
[1777897741599,40.02,78968.11,0.0,-0.95914,3e-05,6.07797]
[1777897746627,40.02,78966.95,0.0,-0.95917,3e-05,6.07413]
[1777897750663,40.02,78957.99,0.0,-0.95945,3e-05,6.04026]
[1777897751669,40.02,78949.44,0.0,-0.95971,3e-05,6.00743]
[1777897752676,40.02,78948.57,0.0,-0.95974,3e-05,6.00437]
[1777897755697,40.02,78942.94,0.0,-0.95991,3e-05,5.98356]
[1777897756704,40.02,78939.82,0.0,-0.96,3e-05,5.97188]
[1777897758718,40.02,78933.54,0.0,-0.96019,3e-05,5.94847]
[1777897760097,40.02,78929.4,0.0,-0.96032,3e-05,5.93229]
[1777897760329,40.02,78929.4,0.0,-0.96032,3e-05,5.93229]
[1777897760732,40.02,78928.1,0.0,-0.96036,3e-05,5.92703]
[1777897765768,40.02,78928.72,0.0,-0.96035,3e-05,5.9287]
[1777897767019,40.02,78928.72,0.0,-0.96035,3e-05,5.9287]
[1777897772829,40.03,78940.03,0.0,-0.96,3e-05,5.97185]
[1777897773836,40.03,78944.63,0.0,-0.95985,3e-05,5.98989]
[1777897774332,40.03,78944.63,0.0,-0.95985,3e-05,5.98989]
[1777897774843,40.03,78944.38,0.0,-0.95986,3e-05,5.98923]
[1777897779878,40.03,78942.76,0.0,-0.95989,3e-05,5.98452]
[1777897784912,40.04,78942.65,0.0,-0.95988,3e-05,5.98562]
[1777897789948,40.04,78942.86,0.0,-0.95988,3e-05,5.98651]
[1777897793976,40.03,78945.09,0.0,-0.95981,3e-05,5.99488]
[1777897795599,40.03,78945.09,0.0,-0.95981,3e-05,5.99488]
[1777897795644,40.03,78945.09,0.0,-0.95981,3e-05,5.99488]
[1777897795685,40.04,78945.09,0.0,-0.9598,3e-05,5.99544]
[1777897799011,40.04,78951.17,0.0,-0.95961,3e-05,6.01973]
[1777897801029,40.04,78954.52,0.0,-0.9595,3e-05,6.03314]
[1777897806064,40.04,78954.65,0.0,-0.95949,3e-05,6.03472]
[1777897811099,40.04,78944.31,0.0,-0.9598,3e-05,5.99586]
[1777897812105,40.04,78940.88,0.0,-0.95991,3e-05,5.98292]
[1777897817141,40.05,78940.64,0.0,-0.9599,3e-05,5.98344]
[1777897822176,40.05,78941.33,0.0,-0.95987,3e-05,5.98748]
[1777897827211,40.05,78941.64,0.0,-0.95985,3e-05,5.99002]
[1777897833253,40.06,78941.23,0.0,-0.95987,3e-05,5.987]
[1777897838288,40.06,78940.92,0.0,-0.95986,3e-05,5.98715]
[1777897843323,40.06,78952.77,0.0,-0.95948,3e-05,6.03421]
[1777897844330,40.06,78959.43,0.0,-0.95927,3e-05,6.0602]
[1777897849365,40.06,78958.12,0.0,-0.95931,3e-05,6.05586]
[1777897853294,40.07,78958.48,0.0,-0.95929,3e-05,6.05774]
[1777897853402,40.07,78958.48,0.0,-0.95929,3e-05,6.05774]
[1777897853438,40.07,78957.71,0.0,-0.95931,3e-05,6.05491]
[1777897859318,40.07,78959.48,0.0,-0.95925,3e-05,6.0624]
[1777897860777,40.07,78959.61,0.0,-0.95925,3e-05,6.06321]
[1777897863742,40.07,78956.81,0.0,-0.95933,3e-05,6.05282]
[1777897863810,40.07,78956.81,0.0,-0.95933,3e-05,6.05282]
[1777897863841,40.07,78956.75,0.0,-0.95933,3e-05,6.05293]
[1777897869505,40.07,78958.66,0.0,-0.95926,3e-05,6.06119]
[1777897873533,40.07,78950.54,0.0,-0.95951,3e-05,6.0304]
[1777897874539,40.07,78946.39,0.0,-0.95964,3e-05,6.01454]
[1777897876553,40.07,78944.76,0.0,-0.95969,3e-05,6.00871]
[1777897878144,40.07,78944.76,0.0,-0.95969,3e-05,6.00871]
[1777897878196,40.07,78944.76,0.0,-0.95969,3e-05,6.00871]
[1777897883603,40.08,78944.54,0.0,-0.95968,3e-05,6.00985]
[1777897885624,40.08,78936.78,0.0,-0.95992,3e-05,5.98048]
[1777897886631,40.08,78930.85,0.0,-0.9601,3e-05,5.95801]
[1777897889652,40.08,78924.09,0.0,-0.9603,3e-05,5.93313]
[1777897891666,40.08,78918.11,0.0,-0.9605,3e-05,5.90804]
[1777897894687,40.09,78913.08,0.0,-0.96064,3e-05,5.89016]
[1777897895848,40.09,78913.08,0.0,-0.96064,3e-05,5.89016]
[1777897895901,40.09,78913.08,0.0,-0.96064,3e-05,5.89016]
[1777897899722,40.09,78918.04,0.0,-0.96047,3e-05,5.91132]
[1777897900729,40.09,78922.03,0.0,-0.96034,3e-05,5.92698]
[1777897902875,40.09,78923.41,0.0,-0.9603,3e-05,5.93265]
[1777897902927,40.09,78923.41,0.0,-0.9603,3e-05,5.93265]
[1777897903757,40.09,78923.95,0.0,-0.96028,3e-05,5.9351]
[1777897903809,40.09,78923.95,0.0,-0.96028,3e-05,5.9351]
[1777897903996,40.09,78923.93,0.0,-0.96027,3e-05,5.93541]
[1777897909792,40.1,78924.18,0.0,-0.96025,3e-05,5.93864]
[1777897913819,40.1,78919.14,0.0,-0.96039,3e-05,5.92085]
[1777897914827,40.1,78913.58,0.0,-0.96056,3e-05,5.90006]
[1777897916973,40.1,78913.73,0.0,-0.96055,3e-05,5.90107]
[1777897917046,40.1,78913.73,0.0,-0.96055,3e-05,5.90107]
[1777897918712,40.11,78912.24,0.0,-0.96059,3e-05,5.89628]
[1777897918762,40.11,78912.24,0.0,-0.96059,3e-05,5.89628]
[1777897918972,40.11,78910.77,0.0,-0.96063,3e-05,5.89114]
[1777897920602,40.11,78910.19,0.0,-0.96064,3e-05,5.8894]
[1777897924071,40.11,78909.46,0.0,-0.96065,3e-05,5.88802]
[1777897924123,40.11,78909.46,0.0,-0.96065,3e-05,5.88802]
[1777897924329,40.11,78909.46,0.0,-0.96065,3e-05,5.88802]
[1777897926508,40.11,78910.14,0.0,-0.96062,3e-05,5.89202]
[1777897926533,40.11,78910.14,0.0,-0.96062,3e-05,5.89202]
[1777897926580,40.11,78910.14,0.0,-0.96062,3e-05,5.89202]
[1777897926911,40.12,78910.31,0.0,-0.96061,3e-05,5.89314]
[1777897931946,40.12,78901.58,0.0,-0.96086,3e-05,5.86236]
[1777897932953,40.12,78891.35,0.0,-0.96117,3e-05,5.82421]
[1777897933959,40.12,78889.98,0.0,-0.9612,3e-05,5.81963]
[1777897935974,40.13,78881.62,0.0,-0.96145,3e-05,5.78937]
[1777897937988,40.13,78876.56,0.0,-0.9616,3e-05,5.7703]
[1777897940537,40.13,78875.82,0.0,-0.96162,3e-05,5.7675]
[1777897940586,40.13,78875.82,0.0,-0.96162,3e-05,5.7675]
[1777897940612,40.13,78875.82,0.0,-0.96162,3e-05,5.7675]
[1777897941146,40.13,78875.82,0.0,-0.96162,3e-05,5.7675]
[1777897941325,40.13,78875.82,0.0,-0.96162,3e-05,5.7675]
[1777897945385,40.13,78873.88,0.0,-0.96168,3e-05,5.76019]
[1777897945437,40.13,78873.88,0.0,-0.96168,3e-05,5.76019]
[1777897945420,40.13,78874.17,0.0,-0.96167,3e-05,5.76127]
[1777897945587,40.13,78874.17,0.0,-0.96167,3e-05,5.76127]
[1777897946044,40.13,78873.96,0.0,-0.96168,3e-05,5.76048]
[1777897949937,40.13,78876.33,0.0,-0.96161,3e-05,5.76935]
[1777897950078,40.13,78876.33,0.0,-0.96161,3e-05,5.76935]
[1777897950106,40.13,78876.33,0.0,-0.96161,3e-05,5.76935]
[1777897950330,40.13,78876.33,0.0,-0.96161,3e-05,5.76935]
[1777897951439,40.13,78873.74,0.0,-0.96168,3e-05,5.75962]
[1777897951469,40.13,78873.74,0.0,-0.96168,3e-05,5.75962]
[1777897951582,40.13,78872.1,0.0,-0.96175,3e-05,5.75049]
[1777897952090,40.13,78871.62,0.0,-0.96177,3e-05,5.74871]
[1777897957126,40.13,78871.38,0.0,-0.96177,3e-05,5.74787]
[1777897962161,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897962706,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897962788,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897962832,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897963371,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897963423,40.13,78870.56,0.0,-0.9618,3e-05,5.74485]
[1777897963415,40.13,78870.09,0.0,-0.96181,3e-05,5.74311]
[1777897963580,40.13,78870.09,0.0,-0.96181,3e-05,5.74311]
[1777897964175,40.13,78870.73,0.0,-0.96179,3e-05,5.74552]
[1777897968456,40.13,78871.49,0.0,-0.96177,3e-05,5.74841]
[1777897968509,40.13,78871.49,0.0,-0.96177,3e-05,5.74841]
[1777897968583,40.13,78871.72,0.0,-0.96176,3e-05,5.74928]
[1777897968866,40.13,78871.72,0.0,-0.96176,3e-05,5.74928]
[1777897968918,40.13,78871.72,0.0,-0.96176,3e-05,5.74928]
[1777897969083,40.13,78871.72,0.0,-0.96176,3e-05,5.74928]
[1777897969211,40.13,78871.84,0.0,-0.96176,3e-05,5.74973]
[1777897974245,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897974549,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897974564,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897974578,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897974900,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897974913,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897975080,40.13,78870.32,0.0,-0.9618,3e-05,5.7441]
[1777897975252,40.13,78870.55,0.0,-0.9618,3e-05,5.74497]
[1777897980287,40.13,78869.78,0.0,-0.96182,3e-05,5.74213]
[1777897982356,40.13,78869.76,0.0,-0.96182,3e-05,5.74207]
[1777897982378,40.13,78869.76,0.0,-0.96182,3e-05,5.74207]
[1777897982514,40.13,78869.67,0.0,-0.96182,3e-05,5.74174]
[1777897982578,40.13,78869.67,0.0,-0.96182,3e-05,5.74174]
[1777897984406,40.13,78869.6,0.0,-0.96182,3e-05,5.74149]
[1777897984507,40.13,78870.2,0.0,-0.96181,3e-05,5.74374]
[1777897984582,40.13,78870.2,0.0,-0.96181,3e-05,5.74374]
[1777897984713,40.13,78870.2,0.0,-0.96181,3e-05,5.74374]
[1777897984756,40.13,78870.2,0.0,-0.96181,3e-05,5.74374]
[1777897984831,40.13,78870.2,0.0,-0.96181,3e-05,5.74374]
[1777897988342,40.13,78874.3,0.0,-0.96168,3e-05,5.7591]
[1777897989348,40.13,78874.3,0.0,-0.96168,3e-05,5.7591]
[1777897989400,40.13,78874.3,0.0,-0.96168,3e-05,5.7591]
[1777897989581,40.13,78875.9,0.0,-0.96164,3e-05,5.76507]
[1777897989956,40.13,78875.9,0.0,-0.96164,3e-05,5.76507]
[1777897990008,40.13,78875.9,0.0,-0.96164,3e-05,5.76507]
[1777897990082,40.13,78875.9,0.0,-0.96164,3e-05,5.76507]
[1777897990357,40.13,78875.84,0.0,-0.96164,3e-05,5.76481]
[1777897995391,40.13,78875.73,0.0,-0.96164,3e-05,5.76425]
[1777897997799,40.13,78872.83,0.0,-0.96173,3e-05,5.75333]
[1777897997829,40.13,78872.83,0.0,-0.96173,3e-05,5.75333]
[1777897997851,40.13,78872.83,0.0,-0.96173,3e-05,5.75333]
[1777897998340,40.13,78872.83,0.0,-0.96173,3e-05,5.75333]
[1777897998392,40.13,78872.83,0.0,-0.96173,3e-05,5.75333]
[1777897998412,40.13,78872.81,0.0,-0.96173,3e-05,5.75325]
[1777897998579,40.13,78872.81,0.0,-0.96173,3e-05,5.75325]
[1777898004454,40.13,78873.2,0.0,-0.96172,3e-05,5.75462]
[1777898007658,40.13,78874.32,0.0,-0.96169,3e-05,5.75876]
[1777898007826,40.13,78874.32,0.0,-0.96169,3e-05,5.75876]
[1777898008482,40.13,78878.45,0.0,-0.96156,3e-05,5.77491]
[1777898010256,40.13,78877.65,0.0,-0.96158,3e-05,5.77256]
[1777898010307,40.13,78877.65,0.0,-0.96158,3e-05,5.77256]
[1777898010325,40.13,78877.65,0.0,-0.96158,3e-05,5.77256]
[1777898010332,40.13,78877.65,0.0,-0.96158,3e-05,5.77256]
[1777898010496,40.13,78874.26,0.0,-0.96167,3e-05,5.7605]
[1777898010581,40.13,78874.26,0.0,-0.96167,3e-05,5.7605]
[1777898010712,40.13,78874.26,0.0,-0.96167,3e-05,5.7605]
[1777898010831,40.13,78874.26,0.0,-0.96167,3e-05,5.7605]
[1777898016539,40.13,78873.52,0.0,-0.96171,3e-05,5.75531]
[1777898021574,40.13,78874.48,0.0,-0.96168,3e-05,5.75881]
[1777898024595,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898025849,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898025901,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898026077,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898026317,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898026334,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898026368,40.13,78883.48,0.0,-0.96141,3e-05,5.79252]
[1777898026418,40.13,78885.57,0.0,-0.96134,3e-05,5.80097]
[1777898028279,40.13,78885.93,0.0,-0.96133,3e-05,5.80232]
[1777898028328,40.13,78885.93,0.0,-0.96133,3e-05,5.80232]
[1777898028370,40.13,78887.03,0.0,-0.9613,3e-05,5.80628]
[1777898033764,40.13,78887.84,0.0,-0.96128,3e-05,5.80894]
[1777898033817,40.13,78887.84,0.0,-0.96128,3e-05,5.80894]
[1777898033827,40.13,78887.84,0.0,-0.96128,3e-05,5.80894]
[1777898039700,40.13,78886.56,0.0,-0.96132,3e-05,5.80346]
[1777898041633,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898041687,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898041828,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898042481,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898042533,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898042579,40.13,78883.78,0.0,-0.96141,3e-05,5.79291]
[1777898042554,40.13,78879.56,0.0,-0.96153,3e-05,5.77691]
[1777898043729,40.13,78875.18,0.0,-0.96167,3e-05,5.76046]
[1777898046750,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898047901,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898047953,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898048086,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898048540,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898048578,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898048592,40.13,78869.46,0.0,-0.96184,3e-05,5.73903]
[1777898048764,40.13,78867.76,0.0,-0.96189,3e-05,5.73275]
[1777898052727,40.13,78866.76,0.0,-0.96192,3e-05,5.72913]
[1777898052828,40.13,78866.76,0.0,-0.96192,3e-05,5.72913]
[1777898052927,40.13,78867.01,0.0,-0.96191,3e-05,5.7301]
[1777898056314,40.13,78868.01,0.0,-0.96188,3e-05,5.73388]
[1777898056329,40.13,78868.01,0.0,-0.96188,3e-05,5.73388]
[1777898062580,40.13,78865.53,0.0,-0.96195,3e-05,5.72477]
[1777898062630,40.13,78865.58,0.0,-0.96195,3e-05,5.72499]
[1777898062827,40.13,78865.58,0.0,-0.96195,3e-05,5.72499]
[1777898063067,40.13,78865.58,0.0,-0.96195,3e-05,5.72499]
[1777898063080,40.13,78865.58,0.0,-0.96195,3e-05,5.72499]
[1777898063119,40.13,78865.58,0.0,-0.96195,3e-05,5.72499]
[1777898063169,40.13,78865.8,0.0,-0.96194,3e-05,5.72584]
[1777898064662,40.13,78865.58,0.0,-0.96195,3e-05,5.72504]
[1777898064821,40.13,78865.58,0.0,-0.96195,3e-05,5.72504]
[1777898064876,40.13,78864.99,0.0,-0.96197,3e-05,5.72287]
[1777898066141,40.13,78864.99,0.0,-0.96197,3e-05,5.72287]
[1777898066192,40.13,78864.99,0.0,-0.96197,3e-05,5.72287]
[1777898066335,40.13,78864.99,0.0,-0.96197,3e-05,5.72287]
[1777898070931,40.13,78867.56,0.0,-0.96189,3e-05,5.73252]
[1777898070983,40.13,78867.56,0.0,-0.96189,3e-05,5.73252]
[1777898071078,40.13,78867.56,0.0,-0.96189,3e-05,5.73252]
[1777898071168,40.13,78866.74,0.0,-0.96193,3e-05,5.72649]
[1777898073063,40.13,78866.69,0.0,-0.96193,3e-05,5.72631]
[1777898073076,40.13,78866.69,0.0,-0.96193,3e-05,5.72631]
[1777898078922,40.13,78868.12,0.0,-0.96189,3e-05,5.73172]
[1777898079985,40.13,78864.05,0.0,-0.96201,3e-05,5.71654]
[1777898080736,40.13,78864.05,0.0,-0.96201,3e-05,5.71654]
[1777898080832,40.13,78864.05,0.0,-0.96201,3e-05,5.71654]
[1777898081483,40.13,78864.05,0.0,-0.96201,3e-05,5.71654]
[1777898081999,40.13,78853.38,0.0,-0.96233,3e-05,5.67694]
[1777898083005,40.13,78847.24,0.0,-0.96251,3e-05,5.65429]
[1777898083908,40.13,78847.24,0.0,-0.96251,3e-05,5.65429]
[1777898083911,40.13,78847.24,0.0,-0.96251,3e-05,5.65429]
[1777898084079,40.13,78847.24,0.0,-0.96251,3e-05,5.65429]
[1777898084095,40.13,78846.67,0.0,-0.96252,3e-05,5.6523]
[1777898090058,40.13,78845.06,0.0,-0.96257,3e-05,5.64712]
[1777898091604,40.13,78845.06,0.0,-0.96257,3e-05,5.64712]
[1777898091632,40.13,78845.06,0.0,-0.96257,3e-05,5.64712]
[1777898091826,40.13,78844.53,0.0,-0.96258,3e-05,5.64529]
[1777898097110,40.13,78843.2,0.0,-0.96261,3e-05,5.64121]
[1777898100390,40.13,78843.2,0.0,-0.96261,3e-05,5.64151]
[1777898100443,40.13,78843.2,0.0,-0.96261,3e-05,5.64151]
[1777898100578,40.13,78843.2,0.0,-0.96261,3e-05,5.64151]
[1777898101373,40.14,78843.15,0.0,-0.96261,3e-05,5.64147]
[1777898101574,40.14,78843.15,0.0,-0.96261,3e-05,5.64147]
[1777898101647,40.14,78852.37,0.0,-0.96234,3e-05,5.67574]
[1777898102383,40.14,78852.37,0.0,-0.96234,3e-05,5.67574]
[1777898102435,40.14,78852.37,0.0,-0.96234,3e-05,5.67574]
[1777898102579,40.14,78852.37,0.0,-0.96234,3e-05,5.67574]
[1777898102633,40.14,78854.53,0.0,-0.96227,3e-05,5.68385]
[1777898108184,40.14,78857.14,0.0,-0.96219,3e-05,5.694]
[1777898109338,40.14,78857.14,0.0,-0.96219,3e-05,5.694]
[1777898109390,40.14,78857.14,0.0,-0.96219,3e-05,5.694]
[1777898109582,40.14,78857.14,0.0,-0.96219,3e-05,5.694]
[1777898109961,40.14,78857.15,0.0,-0.96219,3e-05,5.69411]
[1777898110014,40.14,78857.15,0.0,-0.96219,3e-05,5.69411]
[1777898110081,40.14,78857.15,0.0,-0.96219,3e-05,5.69411]
[1777898110198,40.14,78857.37,0.0,-0.96218,3e-05,5.695]
[1777898115233,40.14,78859.24,0.0,-0.96213,3e-05,5.70232]
[1777898117019,40.14,78859.87,0.0,-0.96211,3e-05,5.70472]
[1777898117071,40.14,78859.87,0.0,-0.96211,3e-05,5.70472]
[1777898117076,40.14,78859.87,0.0,-0.96211,3e-05,5.70472]
[1777898118007,40.14,78859.98,0.0,-0.9621,3e-05,5.70518]
[1777898118059,40.14,78859.98,0.0,-0.9621,3e-05,5.70518]
[1777898118082,40.14,78859.98,0.0,-0.9621,3e-05,5.70518]
[1777898118253,40.14,78860.87,0.0,-0.96208,3e-05,5.70854]
[1777898122889,40.14,78860.5,0.0,-0.96209,3e-05,5.70733]
[1777898122941,40.14,78860.5,0.0,-0.96209,3e-05,5.70733]
[1777898123075,40.14,78860.5,0.0,-0.96209,3e-05,5.70733]
[1777898127308,40.14,78858.23,0.0,-0.96215,3e-05,5.69902]
[1777898127329,40.14,78858.23,0.0,-0.96215,3e-05,5.69902]
[1777898127360,40.14,78858.23,0.0,-0.96215,3e-05,5.69902]
[1777898127461,40.14,78857.82,0.0,-0.96216,3e-05,5.69754]
[1777898128340,40.14,78857.82,0.0,-0.96216,3e-05,5.69754]
[1777898128392,40.14,78857.82,0.0,-0.96216,3e-05,5.69754]
[1777898128577,40.14,78857.82,0.0,-0.96216,3e-05,5.69754]
[1777898130215,40.14,78859.84,0.0,-0.9621,3e-05,5.70513]
[1777898130330,40.14,78859.84,0.0,-0.9621,3e-05,5.70513]
[1777898130337,40.14,78859.54,0.0,-0.96211,3e-05,5.70404]
[1777898135373,40.14,78859.35,0.0,-0.96213,3e-05,5.70048]
[1777898135864,40.14,78859.35,0.0,-0.96213,3e-05,5.70048]
[1777898135878,40.14,78859.35,0.0,-0.96213,3e-05,5.70048]
[1777898136075,40.14,78859.35,0.0,-0.96213,3e-05,5.70048]
[1777898136977,40.14,78858.98,0.0,-0.96215,3e-05,5.69913]
[1777898137031,40.14,78858.98,0.0,-0.96215,3e-05,5.69913]
[1777898137087,40.14,78858.98,0.0,-0.96215,3e-05,5.69913]
[1777898137667,40.14,78858.77,0.0,-0.96215,3e-05,5.69838]
[1777898140531,40.14,78859.27,0.0,-0.96214,3e-05,5.70029]
[1777898140626,40.14,78862.51,0.0,-0.96204,3e-05,5.71237]
[1777898140825,40.14,78862.51,0.0,-0.96204,3e-05,5.71237]
[1777898141025,40.14,78862.51,0.0,-0.96204,3e-05,5.71237]
[1777898141080,40.14,78862.51,0.0,-0.96204,3e-05,5.71237]
[1777898141652,40.14,78862.51,0.0,-0.96204,3e-05,5.71237]
[1777898141691,40.14,78867.55,0.0,-0.96189,3e-05,5.73116]
[1777898141756,40.14,78867.55,0.0,-0.96189,3e-05,5.73116]
[1777898141833,40.14,78867.55,0.0,-0.96189,3e-05,5.73116]
[1777898142436,40.14,78867.95,0.0,-0.96188,3e-05,5.73262]
[1777898147471,40.14,78869.05,0.0,-0.96185,3e-05,5.73657]
[1777898148767,40.14,78869.94,0.0,-0.96181,3e-05,5.74055]
[1777898149801,40.14,78869.9,0.0,-0.96182,3e-05,5.74035]
[1777898149834,40.14,78869.9,0.0,-0.96182,3e-05,5.74035]
[1777898149867,40.14,78869.9,0.0,-0.96182,3e-05,5.74035]
[1777898150493,40.14,78869.18,0.0,-0.96184,3e-05,5.73761]
[1777898151662,40.14,78869.18,0.0,-0.96184,3e-05,5.73761]
[1777898151825,40.14,78866.87,0.0,-0.96191,3e-05,5.72894]
[1777898152507,40.14,78864.88,0.0,-0.96197,3e-05,5.72149]
[1777898157542,40.14,78862.88,0.0,-0.96203,3e-05,5.71401]
[1777898162577,40.14,78861.06,0.0,-0.96208,3e-05,5.70722]
[1777898162948,40.14,78861.06,0.0,-0.96208,3e-05,5.70722]
[1777898163000,40.14,78861.06,0.0,-0.96208,3e-05,5.70722]
[1777898163084,40.14,78861.06,0.0,-0.96208,3e-05,5.70722]
[1777898163584,40.14,78861.39,0.0,-0.96207,3e-05,5.70845]
[1777898168619,40.14,78861.29,0.0,-0.96207,3e-05,5.70808]
[1777898171251,40.14,78860.51,0.0,-0.9621,3e-05,5.70517]
[1777898171302,40.14,78860.51,0.0,-0.9621,3e-05,5.70517]
[1777898171333,40.14,78860.51,0.0,-0.9621,3e-05,5.70517]
[1777898171640,40.14,78859.5,0.0,-0.96213,3e-05,5.70142]
[1777898177682,40.14,78859.45,0.0,-0.96213,3e-05,5.70129]
[1777898182717,40.14,78856.08,0.0,-0.96223,3e-05,5.68882]
[1777898182777,40.14,78856.08,0.0,-0.96223,3e-05,5.68882]
[1777898182828,40.14,78856.08,0.0,-0.96223,3e-05,5.68882]
[1777898182830,40.14,78856.08,0.0,-0.96223,3e-05,5.68882]
[1777898183076,40.14,78856.08,0.0,-0.96223,3e-05,5.68882]
[1777898183724,40.14,78855.46,0.0,-0.96225,3e-05,5.68655]
[1777898186603,40.14,78855.53,0.0,-0.96224,3e-05,5.68688]
[1777898186655,40.14,78855.53,0.0,-0.96224,3e-05,5.68688]
[1777898186827,40.14,78855.53,0.0,-0.96224,3e-05,5.68692]
[1777898192708,40.14,78855.84,0.0,-0.96223,3e-05,5.6882]
[1777898191780,40.14,78852.03,0.0,-0.96236,3e-05,5.6712]
[1777898192827,40.14,78852.03,0.0,-0.96236,3e-05,5.6712]
[1777898192928,40.14,78850.05,0.0,-0.96242,3e-05,5.66399]
[1777898193983,40.14,78850.05,0.0,-0.96242,3e-05,5.66399]
[1777898195989,40.14,78850.51,0.0,-0.9624,3e-05,5.66589]
[1777898196004,40.14,78850.51,0.0,-0.9624,3e-05,5.66589]
[1777898196078,40.14,78850.51,0.0,-0.9624,3e-05,5.66589]
[1777898196163,40.14,78855.71,0.0,-0.96225,3e-05,5.68527]
[1777898197822,40.14,78859.09,0.0,-0.96215,3e-05,5.69789]
[1777898200842,40.14,78867.0,0.0,-0.96191,3e-05,5.72748]
[1777898202638,40.14,78867.0,0.0,-0.96191,3e-05,5.72748]
[1777898202690,40.14,78867.0,0.0,-0.96191,3e-05,5.72748]
[1777898202745,40.14,78874.99,0.0,-0.96167,3e-05,5.75806]
[1777898202826,40.14,78874.99,0.0,-0.96167,3e-05,5.75806]
[1777898202857,40.14,78876.51,0.0,-0.96162,3e-05,5.76376]
[1777898204328,40.14,78876.51,0.0,-0.96162,3e-05,5.76376]
[1777898204378,40.15,78876.2,0.0,-0.96162,3e-05,5.76385]
[1777898208785,40.15,78878.47,0.0,-0.96154,3e-05,5.77424]
[1777898208825,40.15,78878.47,0.0,-0.96154,3e-05,5.77424]
[1777898208899,40.15,78878.14,0.0,-0.96154,3e-05,5.77363]
[1777898210890,40.15,78877.82,0.0,-0.96155,3e-05,5.77304]
[1777898216582,40.16,78878.47,0.0,-0.9615,3e-05,5.77916]
[1777898216634,40.16,78878.47,0.0,-0.9615,3e-05,5.77916]
[1777898216683,40.16,78878.86,0.0,-0.96148,3e-05,5.78124]
[1777898216826,40.16,78878.86,0.0,-0.96148,3e-05,5.78124]
[1777898216954,40.16,78878.81,0.0,-0.96148,3e-05,5.78166]
[1777898221061,40.17,78880.77,0.0,-0.9614,3e-05,5.79083]
[1777898221230,40.17,78880.77,0.0,-0.9614,3e-05,5.79083]
[1777898221324,40.17,78880.77,0.0,-0.9614,3e-05,5.79083]
[1777898221513,40.17,78887.56,0.0,-0.96119,3e-05,5.81696]
[1777898221994,40.17,78891.05,0.0,-0.96108,3e-05,5.83067]
[1777898224351,40.17,78891.41,0.0,-0.96107,3e-05,5.83255]
[1777898225017,40.17,78895.73,0.0,-0.96093,3e-05,5.84993]
[1777898226025,40.18,78901.33,0.0,-0.96075,3e-05,5.87163]
[1777898228054,40.18,78903.1,0.0,-0.9607,3e-05,5.8788]
[1777898228088,40.18,78903.1,0.0,-0.9607,3e-05,5.8788]
[1777898228117,40.18,78903.3,0.0,-0.96069,3e-05,5.88001]
[1777898231509,40.18,78902.84,0.0,-0.96069,3e-05,5.87916]
[1777898232009,40.18,78904.97,0.0,-0.96062,3e-05,5.8877]
[1777898232075,40.18,78904.97,0.0,-0.96062,3e-05,5.8877]
[1777898232534,40.18,78904.97,0.0,-0.96062,3e-05,5.8877]
[1777898232628,40.18,78899.62,0.0,-0.96078,3e-05,5.86786]
[1777898233074,40.18,78895.29,0.0,-0.96091,3e-05,5.85195]
[1777898234326,40.18,78895.29,0.0,-0.96091,3e-05,5.85195]
[1777898234357,40.18,78894.47,0.0,-0.96093,3e-05,5.84935]
[1777898236095,40.19,78899.62,0.0,-0.96077,3e-05,5.86987]
[1777898237103,40.19,78902.42,0.0,-0.96068,3e-05,5.88097]
[1777898238513,40.19,78902.42,0.0,-0.96068,3e-05,5.88097]
[1777898238645,40.19,78902.42,0.0,-0.96068,3e-05,5.88097]
[1777898238746,40.19,78907.93,0.0,-0.96051,3e-05,5.90235]
[1777898239827,40.19,78906.69,0.0,-0.96054,3e-05,5.89807]
[1777898240123,40.19,78908.95,0.0,-0.96047,3e-05,5.90709]
[1777898242137,40.19,78903.26,0.0,-0.96063,3e-05,5.88632]
[1777898247172,40.2,78904.3,0.0,-0.96058,3e-05,5.89252]
[1777898252208,40.2,78903.9,0.0,-0.9606,3e-05,5.89015]
[1777898257243,40.21,78904.41,0.0,-0.96056,3e-05,5.89425]
[1777898259257,40.21,78908.74,0.0,-0.96042,3e-05,5.91155]
[1777898264292,40.21,78908.61,0.0,-0.96041,3e-05,5.91302]
[1777898269327,40.22,78908.32,0.0,-0.96041,3e-05,5.91383]
[1777898274362,40.22,78909.28,0.0,-0.96036,3e-05,5.91937]
[1777898277383,40.22,78903.33,0.0,-0.96053,3e-05,5.89784]
[1777898278390,40.22,78900.58,0.0,-0.96062,3e-05,5.8878]
[1777898279397,40.22,78898.56,0.0,-0.96067,3e-05,5.88057]
[1777898284431,40.23,78896.98,0.0,-0.9607,3e-05,5.87677]
[1777898285439,40.23,78904.1,0.0,-0.96048,3e-05,5.90423]
[1777898286446,40.23,78906.77,0.0,-0.9604,3e-05,5.91478]
[1777898288459,40.23,78917.74,0.0,-0.96005,3e-05,5.95736]
[1777898289467,40.23,78924.09,0.0,-0.95985,3e-05,5.98197]
[1777898291481,40.23,78926.9,0.0,-0.95976,3e-05,5.99328]
[1777898295538,40.24,78938.44,0.0,-0.95939,3e-05,6.03866]
[1777898296535,40.24,78943.34,0.0,-0.95924,3e-05,6.05776]
[1777898297542,40.24,78945.94,0.0,-0.95916,3e-05,6.06796]
[1777898299117,40.24,78947.01,0.0,-0.95912,3e-05,6.07223]
[1777898299556,40.24,78953.15,0.0,-0.95893,3e-05,6.09614]
[1777898300564,40.24,78955.24,0.0,-0.95886,3e-05,6.10434]
[1777898301572,40.24,78948.52,0.0,-0.95907,3e-05,6.07833]
[1777898306607,40.24,78947.93,0.0,-0.95909,3e-05,6.07656]
[1777898310635,40.24,78941.38,0.0,-0.95929,3e-05,6.05167]
[1777898311642,40.24,78931.44,0.0,-0.95962,3e-05,6.01044]
[1777898312649,40.24,78927.7,0.0,-0.95973,3e-05,5.99628]
[1777898317683,40.24,78929.12,0.0,-0.95968,3e-05,6.00288]
[1777898322688,40.24,78929.3,0.0,-0.95967,3e-05,6.00443]
[1777898325740,40.25,78927.02,0.0,-0.95973,3e-05,5.99652]
[1777898327754,40.25,78929.1,0.0,-0.95966,3e-05,6.00493]
[1777898329768,40.25,78932.3,0.0,-0.95956,3e-05,6.01763]
[1777898331783,40.25,78935.62,0.0,-0.95945,3e-05,6.03076]
[1777898336818,40.25,78935.6,0.0,-0.95945,3e-05,6.03147]
[1777898341853,40.25,78936.02,0.0,-0.95943,3e-05,6.03386]
[1777898346888,40.25,78931.59,0.0,-0.95956,3e-05,6.01753]
[1777898351924,40.26,78930.1,0.0,-0.9596,3e-05,6.0127]
[1777898356958,40.26,78932.23,0.0,-0.95952,3e-05,6.02179]
[1777898361993,40.26,78930.65,0.0,-0.95957,3e-05,6.01652]
[1777898367027,40.26,78931.84,0.0,-0.95952,3e-05,6.02193]
[1777898372063,40.26,78929.57,0.0,-0.95961,3e-05,6.01093]
[1777898374076,40.26,78932.96,0.0,-0.9595,3e-05,6.02431]
[1777898377098,40.27,78935.12,0.0,-0.95942,3e-05,6.03322]
[1777898386162,40.27,78932.44,0.0,-0.9595,3e-05,6.02412]
[1777898387168,40.27,78927.56,0.0,-0.95965,3e-05,6.00551]
[1777898388176,40.27,78917.61,0.0,-0.95994,3e-05,5.96925]
[1777898389183,40.28,78913.59,0.0,-0.96005,3e-05,5.95635]
[1777898394218,40.31,78916.34,0.0,-0.95985,3e-05,5.9801]
[1777898399255,40.32,78919.39,0.0,-0.9597,3e-05,5.99922]
[1777898403075,40.33,78919.12,0.0,-0.95968,3e-05,6.00074]
[1777898403283,40.33,78919.49,0.0,-0.95967,3e-05,6.00237]
[1777898405081,40.33,78918.89,0.0,-0.95969,3e-05,6.00028]
[1777898405297,40.33,78920.03,0.0,-0.95965,3e-05,6.00487]
[1777898407312,40.33,78916.76,0.0,-0.95975,3e-05,5.99275]
[1777898408317,40.33,78912.65,0.0,-0.95987,3e-05,5.97726]
[1777898409083,40.33,78912.65,0.0,-0.95987,3e-05,5.97726]
[1777898409325,40.33,78911.18,0.0,-0.95992,3e-05,5.97189]
[1777898412549,40.33,78911.3,0.0,-0.95991,3e-05,5.97288]
[1777898412582,40.33,78913.46,0.0,-0.95984,3e-05,5.9814]
[1777898413354,40.33,78923.84,0.0,-0.95951,3e-05,6.02143]
[1777898414361,40.33,78930.84,0.0,-0.95929,3e-05,6.04855]
[1777898418390,40.33,78932.6,0.0,-0.95923,3e-05,6.05587]
[1777898419397,40.34,78937.2,0.0,-0.95909,3e-05,6.07375]
[1777898420404,40.34,78941.72,0.0,-0.95895,3e-05,6.09132]
[1777898425439,40.34,78941.7,0.0,-0.95894,3e-05,6.09154]
[1777898427453,40.34,78947.43,0.0,-0.95876,3e-05,6.11386]
[1777898428975,40.34,78955.41,0.0,-0.95851,3e-05,6.14489]
[1777898429467,40.34,78958.88,0.0,-0.9584,3e-05,6.15838]
[1777898434503,40.34,78969.27,0.0,-0.95809,3e-05,6.19561]
[1777898435510,40.34,78970.19,0.0,-0.95806,3e-05,6.19909]
[1777898440544,40.33,78969.4,0.0,-0.95809,3e-05,6.19541]
[1777898445580,40.33,78971.51,0.0,-0.95803,3e-05,6.20306]
[1777898447594,40.33,78962.14,0.0,-0.95833,3e-05,6.16617]
[1777898448601,40.33,78959.49,0.0,-0.95842,3e-05,6.15523]
[1777898450615,40.33,78955.38,0.0,-0.95855,3e-05,6.13915]
[1777898452629,40.33,78952.52,0.0,-0.95864,3e-05,6.12801]
[1777898457665,40.33,78951.18,0.0,-0.95868,3e-05,6.12289]
[1777898460685,40.33,78953.19,0.0,-0.95862,3e-05,6.13079]
[1777898461693,40.33,78958.65,0.0,-0.95845,3e-05,6.15206]
[1777898463707,40.33,78961.44,0.0,-0.95836,3e-05,6.16288]
[1777898466727,40.33,78964.02,0.0,-0.95828,3e-05,6.17283]
[1777898472770,40.33,78964.68,0.0,-0.95826,3e-05,6.17506]
[1777898473777,40.33,78958.12,0.0,-0.95847,3e-05,6.14941]
[1777898474784,40.33,78952.78,0.0,-0.95864,3e-05,6.12862]
[1777898475791,40.33,78950.65,0.0,-0.9587,3e-05,6.12036]
[1777898478812,40.33,78947.68,0.0,-0.9588,3e-05,6.10894]
[1777898484860,40.33,78946.5,0.0,-0.95883,3e-05,6.1047]
[1777898487881,40.33,78939.01,0.0,-0.95907,3e-05,6.07586]
[1777898493923,40.33,78939.71,0.0,-0.95906,3e-05,6.07604]
[1777898498958,40.33,78953.17,0.0,-0.95863,3e-05,6.12864]
[1777898499965,40.33,78960.1,0.0,-0.95841,3e-05,6.15562]
[1777898501979,40.33,78961.1,0.0,-0.95838,3e-05,6.15942]
[1777898507014,40.33,78961.17,0.0,-0.95838,3e-05,6.15947]
[1777898512049,40.33,78968.06,0.0,-0.95816,3e-05,6.18614]
[1777898516078,40.33,78969.41,0.0,-0.95812,3e-05,6.19102]
[1777898517085,40.33,78963.64,0.0,-0.95831,3e-05,6.16836]
[1777898522120,40.33,78964.44,0.0,-0.95829,3e-05,6.17048]
[1777898527155,40.33,78968.17,0.0,-0.95817,3e-05,6.18473]
[1777898532190,40.33,78968.63,0.0,-0.95816,3e-05,6.1861]
[1777898534204,40.33,78972.39,0.0,-0.95804,3e-05,6.20064]
[1777898539239,40.33,78972.85,0.0,-0.95803,3e-05,6.20193]
[1777898541253,40.33,78979.84,0.0,-0.95781,3e-05,6.22916]
[1777898543267,40.32,78982.06,0.0,-0.95774,3e-05,6.23747]
[1777898547295,40.32,78979.19,0.0,-0.95784,3e-05,6.22555]
[1777898548448,40.32,78979.19,0.0,-0.95784,3e-05,6.22555]
[1777898548501,40.32,78979.19,0.0,-0.95784,3e-05,6.22555]
[1777898548575,40.32,78979.19,0.0,-0.95784,3e-05,6.22555]
[1777898548676,40.32,78978.61,0.0,-0.95786,3e-05,6.22313]
[1777898552330,40.32,78974.74,0.0,-0.95801,3e-05,6.20429]
[1777898555350,40.32,78971.53,0.0,-0.95811,3e-05,6.19142]
[1777898560385,40.32,78969.9,0.0,-0.95817,3e-05,6.18469]
[1777898565421,40.32,78968.49,0.0,-0.95822,3e-05,6.17888]
[1777898566428,40.32,78952.25,0.0,-0.95873,3e-05,6.11555]
[1777898568134,40.32,78945.88,0.0,-0.95893,3e-05,6.09091]
[1777898573477,40.32,78945.49,0.0,-0.95894,3e-05,6.08993]
[1777898578511,40.32,78945.04,0.0,-0.95895,3e-05,6.08863]
[1777898580526,40.32,78947.0,0.0,-0.95889,3e-05,6.09639]
[1777898585561,40.32,78947.21,0.0,-0.95888,3e-05,6.09755]
[1777898589589,40.32,78950.14,0.0,-0.95878,3e-05,6.10915]
[1777898593617,40.32,78952.5,0.0,-0.95871,3e-05,6.11845]
[1777898594624,40.32,78954.78,0.0,-0.95864,3e-05,6.12733]
[1777898595631,40.32,78959.27,0.0,-0.95849,3e-05,6.14481]
[1777898598652,40.32,78961.35,0.0,-0.95843,3e-05,6.15285]
[1777898603687,40.32,78960.85,0.0,-0.95845,3e-05,6.15072]
[1777898604694,40.32,78966.57,0.0,-0.95826,3e-05,6.17302]
[1777898605701,40.32,78970.01,0.0,-0.95815,3e-05,6.1864]
[1777898606708,40.32,78978.14,0.0,-0.95789,3e-05,6.21817]
[1777898607715,40.32,78981.47,0.0,-0.95779,3e-05,6.23112]
[1777898608722,40.32,78984.09,0.0,-0.9577,3e-05,6.24126]
[1777898613757,40.32,78982.99,0.0,-0.95777,3e-05,6.23289]
[1777898616778,40.32,78985.23,0.0,-0.9577,3e-05,6.24119]
[1777898621812,40.32,78984.72,0.0,-0.95772,3e-05,6.23834]
[1777898626848,40.32,78985.09,0.0,-0.95772,3e-05,6.23898]
[1777898631882,40.31,78984.53,0.0,-0.95774,3e-05,6.236]
[1777898636917,40.31,78986.14,0.0,-0.9577,3e-05,6.24157]
[1777898638931,40.31,78980.41,0.0,-0.95788,3e-05,6.21874]
[1777898639938,40.31,78978.4,0.0,-0.95795,3e-05,6.21073]
[1777898641953,40.31,78980.83,0.0,-0.95787,3e-05,6.22006]
[1777898647194,40.31,78982.47,0.0,-0.95782,3e-05,6.226]
[1777898652023,40.31,78980.1,0.0,-0.95791,3e-05,6.21595]
[1777898657058,40.31,78979.5,0.0,-0.95793,3e-05,6.21301]
[1777898662093,40.31,78979.66,0.0,-0.95793,3e-05,6.21305]
[1777898667129,40.3,78979.38,0.0,-0.95794,3e-05,6.21138]
[1777898672164,40.3,78980.04,0.0,-0.95795,3e-05,6.21026]
[1777898677198,40.3,78980.12,0.0,-0.95795,3e-05,6.21]
[1777898682233,40.3,78980.48,0.0,-0.95794,3e-05,6.21084]
[1777898687081,40.3,78981.27,0.0,-0.95792,3e-05,6.21348]
[1777898687269,40.3,78981.36,0.0,-0.95792,3e-05,6.21371]
[1777898689077,40.3,78981.11,0.0,-0.95793,3e-05,6.21261]
[1777898689283,40.3,78980.66,0.0,-0.95794,3e-05,6.21072]
[1777898694318,40.3,78981.27,0.0,-0.95793,3e-05,6.21254]
[1777898699353,40.3,78981.55,0.0,-0.95793,3e-05,6.21304]
[1777898701431,40.3,78977.1,0.0,-0.95807,3e-05,6.19534]
[1777898706466,40.29,78977.65,0.0,-0.95806,3e-05,6.19693]
[1777898711501,40.29,78966.49,0.0,-0.95842,3e-05,6.15282]
[1777898712508,40.29,78964.48,0.0,-0.95848,3e-05,6.14497]
[1777898713515,40.29,78960.76,0.0,-0.9586,3e-05,6.13047]
[1777898718551,40.29,78961.63,0.0,-0.95857,3e-05,6.13393]
[1777898723586,40.29,78960.67,0.0,-0.9586,3e-05,6.13027]
[1777898728621,40.29,78960.85,0.0,-0.9586,3e-05,6.13108]
[1777898730635,40.29,78948.54,0.0,-0.95899,3e-05,6.08333]
[1777898731642,40.29,78944.36,0.0,-0.95914,3e-05,6.06418]
[1777898732649,40.3,78951.04,0.0,-0.95892,3e-05,6.09016]
[1777898735670,40.3,78952.09,0.0,-0.95889,3e-05,6.09449]
[1777898740705,40.3,78952.86,0.0,-0.95886,3e-05,6.09783]
[1777898745740,40.3,78952.18,0.0,-0.95888,3e-05,6.09553]
[1777898750775,40.3,78952.14,0.0,-0.95888,3e-05,6.09572]
[1777898755810,40.3,78951.72,0.0,-0.95889,3e-05,6.09441]
[1777898760844,40.3,78952.53,0.0,-0.95886,3e-05,6.09784]
[1777898764873,40.3,78950.58,0.0,-0.95892,3e-05,6.09053]
[1777898769908,40.3,78951.63,0.0,-0.95888,3e-05,6.09494]
[1777898772929,40.3,78954.26,0.0,-0.9588,3e-05,6.10533]
[1777898777964,40.3,78955.03,0.0,-0.95877,3e-05,6.10852]
[1777898782999,40.3,78954.98,0.0,-0.95877,3e-05,6.10853]
[1777898788034,40.3,78958.12,0.0,-0.95867,3e-05,6.12091]
[1777898789041,40.3,78964.43,0.0,-0.95847,3e-05,6.1455]
[1777898791055,40.3,78966.55,0.0,-0.95842,3e-05,6.15061]
[1777898796092,40.3,78964.97,0.0,-0.95848,3e-05,6.14431]
[1777898801126,40.3,78967.9,0.0,-0.95838,3e-05,6.15565]
[1777898806162,40.3,78968.68,0.0,-0.95836,3e-05,6.15848]
[1777898810190,40.3,78970.65,0.0,-0.9583,3e-05,6.16596]
[1777898814218,40.3,78967.39,0.0,-0.95841,3e-05,6.15297]
[1777898819253,40.3,78967.5,0.0,-0.9584,3e-05,6.15317]
[1777898824288,40.3,78969.79,0.0,-0.95833,3e-05,6.1619]
[1777898825295,40.3,78973.27,0.0,-0.95822,3e-05,6.17545]
[1777898830330,40.3,78973.57,0.0,-0.95821,3e-05,6.17628]
[1777898832344,40.3,78971.15,0.0,-0.95829,3e-05,6.16669]
[1777898837379,40.3,78971.37,0.0,-0.95829,3e-05,6.16726]
[1777898842415,40.3,78971.04,0.0,-0.9583,3e-05,6.16569]
[1777898844429,40.3,78966.74,0.0,-0.95844,3e-05,6.14878]
[1777898849463,40.3,78965.72,0.0,-0.95847,3e-05,6.14466]
[1777898852486,40.3,78960.15,0.0,-0.95867,3e-05,6.11983]
[1777898856514,40.3,78950.57,0.0,-0.95897,3e-05,6.08273]
[1777898858529,40.3,78950.85,0.0,-0.95896,3e-05,6.08394]
[1777898861549,40.3,78948.94,0.0,-0.95902,3e-05,6.07684]
[1777898863564,40.3,78944.73,0.0,-0.95915,3e-05,6.06076]
[1777898868598,40.3,78944.89,0.0,-0.95914,3e-05,6.06213]
[1777898873633,40.3,78944.39,0.0,-0.95915,3e-05,6.0608]
[1777898878669,40.3,78944.7,0.0,-0.95914,3e-05,6.06257]
[1777898883703,40.3,78944.29,0.0,-0.95915,3e-05,6.06154]
[1777898888739,40.3,78945.3,0.0,-0.95911,3e-05,6.06598]
[1777898889746,40.3,78949.3,0.0,-0.95898,3e-05,6.08155]
[1777898890753,40.3,78952.65,0.0,-0.95888,3e-05,6.0946]
[1777898892767,40.3,78956.81,0.0,-0.95874,3e-05,6.11084]
[1777898893773,40.3,78959.27,0.0,-0.95867,3e-05,6.12042]
[1777898897802,40.3,78961.24,0.0,-0.9586,3e-05,6.12808]
[1777898902837,40.3,78960.28,0.0,-0.95863,3e-05,6.12434]
[1777898907873,40.3,78961.4,0.0,-0.9586,3e-05,6.12871]
[1777898912906,40.3,78961.85,0.0,-0.9586,3e-05,6.12736]
[1777898917942,40.3,78961.89,0.0,-0.9586,3e-05,6.12752]
[1777898921969,40.3,78968.7,0.0,-0.95838,3e-05,6.15405]
[1777898922977,40.3,78971.33,0.0,-0.9583,3e-05,6.16428]
[1777898927005,40.3,78975.04,0.0,-0.95818,3e-05,6.17854]
[1777898932041,40.3,78976.71,0.0,-0.95813,3e-05,6.18467]
[1777898936422,40.3,78976.16,0.0,-0.95815,3e-05,6.18223]
[1777898936457,40.3,78976.83,0.0,-0.95813,3e-05,6.18477]
[1777898937077,40.3,78979.9,0.0,-0.95804,3e-05,6.1967]
[1777898941104,40.3,78983.91,0.0,-0.95791,3e-05,6.21196]
[1777898943119,40.3,78979.43,0.0,-0.95806,3e-05,6.19411]
[1777898946140,40.3,78981.49,0.0,-0.95799,3e-05,6.20187]
[1777898948153,40.3,78986.56,0.0,-0.95783,3e-05,6.22152]
[1777898953188,40.3,78986.21,0.0,-0.95785,3e-05,6.21935]
[1777898955202,40.3,78988.53,0.0,-0.95778,3e-05,6.22817]
[1777898956210,40.3,78995.22,0.0,-0.95756,3e-05,6.25437]
[1777898957217,40.3,78998.49,0.0,-0.95746,3e-05,6.26707]
[1777898958224,40.3,79000.47,0.0,-0.9574,3e-05,6.27468]
[1777898959230,40.3,78998.31,0.0,-0.95747,3e-05,6.26591]
[1777898964268,40.29,78997.99,0.0,-0.95749,3e-05,6.26356]
[1777898969302,40.29,78999.61,0.0,-0.95744,3e-05,6.2689]
[1777898974339,40.29,78997.55,0.0,-0.95754,3e-05,6.25655]
[1777898976352,40.29,78992.28,0.0,-0.95771,3e-05,6.23538]
[1777898977361,40.29,78990.16,0.0,-0.95778,3e-05,6.22687]
[1777898982394,40.29,78989.82,0.0,-0.9578,3e-05,6.22477]
[1777898988438,40.28,78989.29,0.0,-0.95783,3e-05,6.22178]
[1777898993473,40.28,78990.56,0.0,-0.95779,3e-05,6.22599]
[1777898998508,40.28,78990.23,0.0,-0.95781,3e-05,6.2239]
[1777899003543,40.28,78990.28,0.0,-0.95781,3e-05,6.22328]
[1777899008579,40.28,78992.56,0.0,-0.95775,3e-05,6.23142]
[1777899009585,40.28,78994.54,0.0,-0.95768,3e-05,6.23905]
[1777899014621,40.27,78995.08,0.0,-0.95767,3e-05,6.24025]
[1777899020664,40.27,78995.48,0.0,-0.95767,3e-05,6.2407]
[1777899021671,40.27,78991.98,0.0,-0.95779,3e-05,6.22672]
[1777899026706,40.27,78992.48,0.0,-0.95778,3e-05,6.22785]
[1777899031746,40.27,78991.5,0.0,-0.95783,3e-05,6.22005]
[1777899036781,40.27,78992.41,0.0,-0.95781,3e-05,6.22268]
[1777899042823,40.26,78990.69,0.0,-0.95788,3e-05,6.21501]
[1777899045028,40.26,78990.67,0.0,-0.95788,3e-05,6.21479]
[1777899045046,40.26,78990.54,0.0,-0.95788,3e-05,6.21413]
[1777899045844,40.26,78987.38,0.0,-0.95799,3e-05,6.20156]
[1777899046851,40.26,78985.07,0.0,-0.95806,3e-05,6.19237]
[1777899051886,40.26,78982.22,0.0,-0.95816,3e-05,6.18064]
[1777899052893,40.26,78978.21,0.0,-0.95829,3e-05,6.16484]
[1777899053900,40.26,78972.52,0.0,-0.95847,3e-05,6.14255]
[1777899055914,40.26,78965.78,0.0,-0.95869,3e-05,6.11623]
[1777899060948,40.26,78965.43,0.0,-0.9587,3e-05,6.11493]
[1777899061956,40.26,78962.13,0.0,-0.9588,3e-05,6.1021]
[1777899062963,40.26,78958.41,0.0,-0.95892,3e-05,6.08769]
[1777899067998,40.26,78956.97,0.0,-0.95896,3e-05,6.08239]
[1777899073033,40.26,78956.67,0.0,-0.95897,3e-05,6.08151]
[1777899078069,40.26,78955.59,0.0,-0.959,3e-05,6.07763]
[1777899083104,40.26,78952.37,0.0,-0.9591,3e-05,6.06552]
[1777899088138,40.27,78950.8,0.0,-0.95914,3e-05,6.05993]
[1777899089145,40.27,78948.91,0.0,-0.9592,3e-05,6.05273]
[1777899094180,40.27,78947.17,0.0,-0.95927,3e-05,6.04358]
[1777899099216,40.27,78952.16,0.0,-0.95911,3e-05,6.06355]
[1777899102236,40.27,78954.93,0.0,-0.95902,3e-05,6.07459]
[1777899104251,40.27,78950.92,0.0,-0.95914,3e-05,6.05926]
[1777899107272,40.27,78948.79,0.0,-0.95921,3e-05,6.05141]
[1777899112306,40.27,78950.59,0.0,-0.95915,3e-05,6.05901]
[1777899117341,40.27,78948.24,0.0,-0.95921,3e-05,6.05053]
[1777899121369,40.27,78951.11,0.0,-0.95912,3e-05,6.06215]
[1777899126405,40.28,78951.27,0.0,-0.95911,3e-05,6.06333]
[1777899130433,40.28,78948.85,0.0,-0.95918,3e-05,6.0544]
[1777899135468,40.28,78951.5,0.0,-0.95909,3e-05,6.06525]
[1777899139496,40.28,78957.78,0.0,-0.95889,3e-05,6.09]
[1777899140502,40.28,78962.77,0.0,-0.95873,3e-05,6.10943]
[1777899141510,40.28,78964.81,0.0,-0.95867,3e-05,6.1174]
[1777899145538,40.28,78961.51,0.0,-0.95877,3e-05,6.10461]
[1777899148559,40.28,78963.45,0.0,-0.95871,3e-05,6.11228]
[1777899153594,40.28,78964.1,0.0,-0.95871,3e-05,6.11186]
[1777899157622,40.28,78966.11,0.0,-0.95864,3e-05,6.11982]
[1777899162658,40.28,78969.74,0.0,-0.95853,3e-05,6.13406]
[1777899163664,40.28,78972.92,0.0,-0.95843,3e-05,6.14646]
[1777899168698,40.28,78973.58,0.0,-0.9584,3e-05,6.14892]
[1777899170716,40.28,78966.4,0.0,-0.95863,3e-05,6.12088]
[1777899171721,40.28,78959.8,0.0,-0.95884,3e-05,6.09525]
[1777899172728,40.28,78957.64,0.0,-0.95891,3e-05,6.08693]
[1777899177763,40.28,78957.38,0.0,-0.95892,3e-05,6.0863]
[1777899179777,40.28,78960.87,0.0,-0.9588,3e-05,6.1]
[1777899180784,40.28,78964.33,0.0,-0.95869,3e-05,6.11352]
[1777899185819,40.28,78964.44,0.0,-0.95869,3e-05,6.11412]
[1777899190853,40.28,78963.47,0.0,-0.95872,3e-05,6.11047]
[1777899198910,40.28,78963.49,0.0,-0.95872,3e-05,6.11073]
[1777899203945,40.28,78962.47,0.0,-0.95875,3e-05,6.10693]
[1777899208980,40.28,78962.56,0.0,-0.95874,3e-05,6.10748]
[1777899214015,40.28,78962.75,0.0,-0.95876,3e-05,6.10535]
[1777899219050,40.28,78963.63,0.0,-0.95873,3e-05,6.10897]
[1777899224085,40.28,78964.07,0.0,-0.95871,3e-05,6.11085]
[1777899229120,40.28,78963.62,0.0,-0.95872,3e-05,6.10924]
[1777899233147,40.28,78959.98,0.0,-0.95884,3e-05,6.09524]
[1777899234155,40.28,78957.31,0.0,-0.95892,3e-05,6.08494]
[1777899239189,40.29,78957.07,0.0,-0.95893,3e-05,6.08438]
[1777899245231,40.29,78956.59,0.0,-0.95894,3e-05,6.08298]
[1777899250266,40.29,78956.73,0.0,-0.95893,3e-05,6.08391]
[1777899255301,40.29,78957.85,0.0,-0.95889,3e-05,6.08864]
[1777899260336,40.29,78958.23,0.0,-0.95888,3e-05,6.09047]
[1777899265372,40.29,78958.06,0.0,-0.95888,3e-05,6.09016]
[1777899267386,40.29,78960.61,0.0,-0.9588,3e-05,6.1002]
[1777899273428,40.29,78961.44,0.0,-0.95879,3e-05,6.10065]
[1777899278463,40.29,78960.94,0.0,-0.9588,3e-05,6.09898]
[1777899283498,40.29,78959.51,0.0,-0.95884,3e-05,6.09374]
[1777899289540,40.29,78962.1,0.0,-0.95876,3e-05,6.10415]
[1777899294574,40.29,78962.19,0.0,-0.95875,3e-05,6.10465]
[1777899299610,40.29,78962.72,0.0,-0.95874,3e-05,6.10683]
[1777899304646,40.29,78961.34,0.0,-0.95878,3e-05,6.10158]
[1777899309681,40.29,78960.81,0.0,-0.9588,3e-05,6.09962]
[1777899314716,40.29,78961.16,0.0,-0.95878,3e-05,6.10106]
[1777899319751,40.29,78958.39,0.0,-0.95887,3e-05,6.09037]
[1777899320757,40.29,78956.13,0.0,-0.95894,3e-05,6.08164]
[1777899321765,40.29,78958.02,0.0,-0.95888,3e-05,6.08901]
[1777899326800,40.29,78958.53,0.0,-0.95886,3e-05,6.09111]
[1777899327807,40.29,78960.61,0.0,-0.9588,3e-05,6.09921]
[1777899332842,40.29,78961.94,0.0,-0.95878,3e-05,6.10134]
[1777899337877,40.29,78960.81,0.0,-0.95881,3e-05,6.09707]
[1777899341905,40.3,78964.12,0.0,-0.9587,3e-05,6.11007]
[1777899342912,40.3,78972.92,0.0,-0.95842,3e-05,6.14436]
[1777899343919,40.3,78975.86,0.0,-0.95833,3e-05,6.15582]
[1777899345083,40.3,78975.71,0.0,-0.95833,3e-05,6.15519]
[1777899345933,40.29,78975.77,0.0,-0.95833,3e-05,6.15536]
[1777899350967,40.29,78975.99,0.0,-0.95833,3e-05,6.15592]
[1777899356006,40.29,78975.43,0.0,-0.95835,3e-05,6.15342]
[1777899361039,40.29,78974.89,0.0,-0.95837,3e-05,6.151]
[1777899362046,40.29,78964.87,0.0,-0.95869,3e-05,6.11189]
[1777899363053,40.29,78962.41,0.0,-0.95877,3e-05,6.10228]
[1777899364060,40.29,78961.77,0.0,-0.95879,3e-05,6.09979]
[1777899365077,40.29,78961.77,0.0,-0.95879,3e-05,6.09979]
[1777899365178,40.29,78961.59,0.0,-0.95879,3e-05,6.09914]
[1777899371109,40.29,78961.89,0.0,-0.95878,3e-05,6.10042]
[1777899374130,40.29,78959.83,0.0,-0.95885,3e-05,6.09253]
[1777899379165,40.29,78959.46,0.0,-0.95886,3e-05,6.09126]
[1777899383193,40.29,78956.44,0.0,-0.95895,3e-05,6.07969]
[1777899389234,40.29,78955.77,0.0,-0.95897,3e-05,6.07746]
[1777899394270,40.3,78957.19,0.0,-0.95894,3e-05,6.08019]
[1777899399305,40.3,78957.11,0.0,-0.95894,3e-05,6.0802]
[1777899404340,40.3,78956.94,0.0,-0.95894,3e-05,6.07987]
[1777899409375,40.3,78956.82,0.0,-0.95895,3e-05,6.07975]
[1777899415416,40.3,78956.29,0.0,-0.95896,3e-05,6.07814]
[1777899420452,40.3,78956.26,0.0,-0.95896,3e-05,6.07839]
[1777899425487,40.3,78957.35,0.0,-0.95892,3e-05,6.08298]
[1777899430522,40.3,78959.07,0.0,-0.95886,3e-05,6.08997]
[1777899435557,40.3,78957.16,0.0,-0.95892,3e-05,6.08285]
[1777899440592,40.3,78957.06,0.0,-0.95892,3e-05,6.08282]
[1777899445627,40.3,78957.18,0.0,-0.95891,3e-05,6.08363]
[1777899450661,40.3,78956.63,0.0,-0.95893,3e-05,6.08187]
[1777899455697,40.3,78955.72,0.0,-0.95897,3e-05,6.07565]
[1777899458718,40.3,78957.82,0.0,-0.9589,3e-05,6.08403]
[1777899463754,40.31,78958.67,0.0,-0.95887,3e-05,6.08766]
[1777899468789,40.31,78957.86,0.0,-0.9589,3e-05,6.08488]
[1777899473824,40.31,78959.43,0.0,-0.95884,3e-05,6.09131]
[1777899475838,40.31,78962.37,0.0,-0.95875,3e-05,6.10283]
[1777899477852,40.31,78964.83,0.0,-0.95867,3e-05,6.11247]
[1777899481879,40.31,78970.0,0.0,-0.95851,3e-05,6.13268]
[1777899483079,40.31,78970.0,0.0,-0.95851,3e-05,6.13268]
[1777899482887,40.31,78973.06,0.0,-0.95841,3e-05,6.1446]
[1777899483894,40.31,78973.78,0.0,-0.95839,3e-05,6.14738]
[1777899489936,40.31,78975.56,0.0,-0.95833,3e-05,6.15412]
[1777899493964,40.31,78972.65,0.0,-0.95843,3e-05,6.1426]
[1777899498998,40.31,78971.4,0.0,-0.95847,3e-05,6.13763]
[1777899504035,40.31,78972.15,0.0,-0.95844,3e-05,6.14047]
[1777899508063,40.31,78962.25,0.0,-0.95876,3e-05,6.10186]
[1777899509077,40.31,78962.25,0.0,-0.95876,3e-05,6.10186]
[1777899509070,40.31,78959.57,0.0,-0.95884,3e-05,6.09151]
[1777899510077,40.31,78959.14,0.0,-0.95886,3e-05,6.0899]
[1777899516119,40.31,78959.09,0.0,-0.95887,3e-05,6.08701]
[1777899521154,40.31,78958.38,0.0,-0.95889,3e-05,6.0846]
[1777899526189,40.31,78958.77,0.0,-0.95888,3e-05,6.08646]
[1777899531224,40.31,78959.04,0.0,-0.95887,3e-05,6.08783]
[1777899535252,40.31,78957.13,0.0,-0.95893,3e-05,6.08068]
[1777899538273,40.31,78959.64,0.0,-0.95884,3e-05,6.09063]
[1777899543308,40.31,78958.04,0.0,-0.95889,3e-05,6.08484]
[1777899548342,40.31,78958.94,0.0,-0.95886,3e-05,6.08872]
[1777899553379,40.31,78958.8,0.0,-0.95886,3e-05,6.0886]
[1777899558414,40.31,78959.08,0.0,-0.95885,3e-05,6.09009]
[1777899561434,40.31,78956.97,0.0,-0.95891,3e-05,6.08217]
[1777899566471,40.32,78958.03,0.0,-0.95888,3e-05,6.08674]
[1777899571506,40.32,78957.93,0.0,-0.95889,3e-05,6.08371]
[1777899574526,40.32,78956.01,0.0,-0.95895,3e-05,6.07655]
[1777899579562,40.32,78955.23,0.0,-0.95897,3e-05,6.07406]
[1777899584597,40.32,78954.97,0.0,-0.95898,3e-05,6.0736]
[1777899586611,40.32,78943.49,0.0,-0.95934,3e-05,6.02949]
[1777899587618,40.32,78931.92,0.0,-0.9597,3e-05,5.98521]
[1777899588782,40.32,78931.92,0.0,-0.9597,3e-05,5.98521]
[1777899588842,40.32,78906.96,0.0,-0.96047,3e-05,5.8903]
[1777899589649,40.32,78878.2,0.0,-0.96134,3e-05,5.78231]
[1777899590477,40.32,78878.2,0.0,-0.96134,3e-05,5.78231]
[1777899590677,40.32,78860.03,0.0,-0.96188,3e-05,5.71441]
[1777899592136,40.32,78866.63,0.0,-0.96168,3e-05,5.73966]
[1777899593393,40.32,78869.17,0.0,-0.9616,3e-05,5.74978]
[1777899594035,40.32,78869.17,0.0,-0.9616,3e-05,5.74978]
[1777899594177,40.32,78869.17,0.0,-0.9616,3e-05,5.74978]
[1777899594102,40.33,78867.28,0.0,-0.96165,3e-05,5.74336]
[1777899597760,40.33,78867.56,0.0,-0.96163,3e-05,5.74635]
[1777899598722,40.33,78860.55,0.0,-0.96182,3e-05,5.7215]
[1777899599728,40.33,78854.34,0.0,-0.962,3e-05,5.69912]
[1777899600777,40.33,78846.22,0.0,-0.96224,3e-05,5.66906]
[1777899601707,40.33,78846.22,0.0,-0.96224,3e-05,5.66906]
[1777899601782,40.34,78827.56,0.0,-0.96279,3e-05,5.6011]
[1777899602789,40.34,78824.82,0.0,-0.96286,3e-05,5.59182]
[1777899603796,40.34,78815.59,0.0,-0.96312,3e-05,5.55896]
[1777899605810,40.34,78806.71,0.0,-0.96337,3e-05,5.52845]
[1777899606817,40.35,78796.63,0.0,-0.96365,3e-05,5.49284]
[1777899607824,40.35,78798.63,0.0,-0.96359,3e-05,5.50036]
[1777899608831,40.35,78802.2,0.0,-0.96348,3e-05,5.51363]
[1777899610845,40.35,78793.33,0.0,-0.96373,3e-05,5.48288]
[1777899611852,40.35,78787.85,0.0,-0.96388,3e-05,5.46343]
[1777899612618,40.35,78787.85,0.0,-0.96388,3e-05,5.46343]
[1777899612869,40.35,78759.98,0.0,-0.96467,3e-05,5.36404]
[1777899613868,40.35,78745.15,0.0,-0.96508,3e-05,5.31187]
[1777899614878,40.35,78746.02,0.0,-0.96505,3e-05,5.3155]
[1777899616197,40.35,78746.02,0.0,-0.96505,3e-05,5.3155]
[1777899615888,40.36,78756.84,0.0,-0.96474,3e-05,5.35448]
[1777899616895,40.37,78765.23,0.0,-0.96445,3e-05,5.39066]
[1777899617902,40.38,78772.7,0.0,-0.96419,3e-05,5.42341]
[1777899618340,40.38,78772.7,0.0,-0.96419,3e-05,5.42341]
[1777899620346,40.39,78775.69,0.0,-0.9641,3e-05,5.43504]
[1777899620923,40.39,78770.53,0.0,-0.96425,3e-05,5.417]
[1777899621929,40.39,78766.85,0.0,-0.96435,3e-05,5.40431]
[1777899622937,40.39,78755.83,0.0,-0.96465,3e-05,5.36553]
[1777899623943,40.39,78751.23,0.0,-0.96478,3e-05,5.34974]
[1777899624951,40.39,78756.08,0.0,-0.96464,3e-05,5.36754]
[1777899625958,40.39,78762.74,0.0,-0.96444,3e-05,5.39179]
[1777899627972,40.39,78763.73,0.0,-0.96441,3e-05,5.39631]
[1777899628978,40.4,78759.12,0.0,-0.96453,3e-05,5.38037]
[1777899630993,40.4,78763.77,0.0,-0.96439,3e-05,5.39795]
[1777899632020,40.4,78752.62,0.0,-0.96473,3e-05,5.35538]
[1777899632682,40.4,78752.62,0.0,-0.96473,3e-05,5.35538]
[1777899633020,40.4,78725.9,0.0,-0.96547,3e-05,5.26112]
[1777899634032,40.4,78707.81,0.0,-0.96596,3e-05,5.19843]
[1777899635043,40.4,78705.76,0.0,-0.96601,3e-05,5.19201]
[1777899635725,40.4,78705.76,0.0,-0.96601,3e-05,5.19201]
[1777899636050,40.4,78700.26,0.0,-0.96616,3e-05,5.17293]
[1777899637057,40.4,78698.69,0.0,-0.96619,3e-05,5.16829]
[1777899637683,40.4,78698.69,0.0,-0.96619,3e-05,5.16829]
[1777899638069,40.4,78667.65,0.0,-0.96702,3e-05,5.06241]
[1777899638495,40.4,78667.65,0.0,-0.96702,3e-05,5.06241]
[1777899639076,40.41,78648.04,0.0,-0.96752,3e-05,4.99663]
[1777899640083,40.43,78646.12,0.0,-0.9675,3e-05,5.00016]
[1777899641090,40.45,78637.52,0.0,-0.96763,3e-05,4.98204]
[1777899641424,40.45,78637.52,0.0,-0.96763,3e-05,4.98204]
[1777899642340,40.45,78637.52,0.0,-0.96763,3e-05,4.98204]
[1777899642104,40.48,78619.24,0.0,-0.96802,3e-05,4.93142]
[1777899643119,40.48,78609.6,0.0,-0.96826,3e-05,4.90036]
[1777899644122,40.5,78613.68,0.0,-0.9681,3e-05,4.92071]
[1777899645129,40.52,78617.63,0.0,-0.96795,3e-05,4.94107]
[1777899645441,40.52,78617.63,0.0,-0.96795,3e-05,4.94107]
[1777899645997,40.52,78617.63,0.0,-0.96795,3e-05,4.94107]
[1777899647143,40.55,78604.87,0.0,-0.96817,3e-05,4.91166]
[1777899648150,40.56,78608.72,0.0,-0.96802,3e-05,4.93089]
[1777899649157,40.58,78609.54,0.0,-0.96795,3e-05,4.94049]
[1777899650164,40.59,78616.22,0.0,-0.96772,3e-05,4.96938]
[1777899651171,40.62,78628.3,0.0,-0.96732,3e-05,5.02174]
[1777899652178,40.65,78638.38,0.0,-0.96696,3e-05,5.06698]
[1777899653185,40.69,78637.88,0.0,-0.96682,3e-05,5.08497]
[1777899654192,40.71,78642.74,0.0,-0.96662,3e-05,5.11083]
[1777899655199,40.71,78664.96,0.0,-0.96603,3e-05,5.18702]
[1777899656241,40.73,78682.02,0.0,-0.96549,3e-05,5.25498]
[1777899657229,40.74,78689.67,0.0,-0.96527,3e-05,5.28302]
[1777899658236,40.74,78683.75,0.0,-0.96543,3e-05,5.26299]
[1777899659243,40.74,78687.83,0.0,-0.96531,3e-05,5.27784]
[1777899660250,40.74,78698.71,0.0,-0.96501,3e-05,5.31586]
[1777899661259,40.74,78697.05,0.0,-0.96505,3e-05,5.3112]
[1777899662280,40.74,78684.43,0.0,-0.96539,3e-05,5.26769]
[1777899663271,40.75,78678.4,0.0,-0.96555,3e-05,5.24735]
[1777899664278,40.75,78670.49,0.0,-0.96576,3e-05,5.2206]
[1777899665286,40.75,78664.83,0.0,-0.96591,3e-05,5.20174]
[1777899670322,40.76,78653.75,0.0,-0.96618,3e-05,5.16721]
[1777899671328,40.76,78634.31,0.0,-0.96669,3e-05,5.10151]
[1777899672335,40.76,78619.03,0.0,-0.96709,3e-05,5.05002]
[1777899673342,40.76,78615.03,0.0,-0.96719,3e-05,5.03694]
[1777899674349,40.76,78596.64,0.0,-0.96766,3e-05,4.97561]
[1777899675355,40.76,78592.42,0.0,-0.96777,3e-05,4.96206]
[1777899676363,40.76,78596.04,0.0,-0.96767,3e-05,4.97472]
[1777899677370,40.77,78600.86,0.0,-0.96754,3e-05,4.9914]
[1777899679384,40.79,78611.4,0.0,-0.96719,3e-05,5.03694]
[1777899680391,40.79,78612.39,0.0,-0.96716,3e-05,5.04071]
[1777899681398,40.79,78618.34,0.0,-0.967,3e-05,5.06124]
[1777899683412,40.79,78613.67,0.0,-0.96712,3e-05,5.04625]
[1777899684419,40.79,78607.83,0.0,-0.96726,3e-05,5.02699]
[1777899685425,40.8,78601.14,0.0,-0.96744,3e-05,5.00496]
[1777899686433,40.8,78596.09,0.0,-0.96756,3e-05,4.98852]
[1777899687439,40.8,78590.05,0.0,-0.96771,3e-05,4.96884]
[1777899688446,40.8,78593.76,0.0,-0.96761,3e-05,4.98179]
[1777899690462,40.81,78598.13,0.0,-0.96746,3e-05,5.00209]
[1777899692476,40.81,78593.44,0.0,-0.96759,3e-05,4.98459]
[1777899694489,40.83,78607.56,0.0,-0.96718,3e-05,5.03759]
[1777899695496,40.83,78611.63,0.0,-0.96707,3e-05,5.05173]
[1777899697511,40.83,78621.62,0.0,-0.9668,3e-05,5.08634]
[1777899698518,40.83,78626.28,0.0,-0.96667,3e-05,5.10251]
[1777899701538,40.83,78620.65,0.0,-0.96681,3e-05,5.08437]
[1777899702546,40.83,78615.85,0.0,-0.96694,3e-05,5.06847]
[1777899705567,40.84,78612.01,0.0,-0.96703,3e-05,5.05665]
[1777899706578,40.84,78615.61,0.0,-0.96693,3e-05,5.06921]
[1777899711613,40.84,78622.42,0.0,-0.96674,3e-05,5.09419]
[1777899712621,40.84,78633.76,0.0,-0.96643,3e-05,5.13311]
[1777899713627,40.85,78652.92,0.0,-0.9659,3e-05,5.2015]
[1777899714635,40.85,78669.94,0.0,-0.96544,3e-05,5.26048]
[1777899715641,40.85,78673.41,0.0,-0.96534,3e-05,5.27259]
[1777899717656,40.85,78669.16,0.0,-0.96546,3e-05,5.25792]
[1777899718662,40.85,78664.26,0.0,-0.96559,3e-05,5.24101]
[1777899720677,40.85,78658.6,0.0,-0.96574,3e-05,5.22163]
[1777899721683,40.85,78650.78,0.0,-0.96595,3e-05,5.1948]
[1777899722736,40.85,78650.61,0.0,-0.96595,3e-05,5.19438]
[1777899724727,40.85,78645.36,0.0,-0.96609,3e-05,5.17668]
[1777899725734,40.85,78649.06,0.0,-0.96599,3e-05,5.18958]
[1777899727748,40.85,78655.54,0.0,-0.96581,3e-05,5.21221]
[1777899732783,40.86,78655.56,0.0,-0.96581,3e-05,5.21297]
[1777899737078,40.86,78658.87,0.0,-0.96572,3e-05,5.22462]
[1777899737128,40.86,78658.87,0.0,-0.96572,3e-05,5.22462]
[1777899737129,40.86,78658.87,0.0,-0.96572,3e-05,5.22462]
[1777899737181,40.86,78658.87,0.0,-0.96572,3e-05,5.22462]
[1777899737330,40.86,78658.87,0.0,-0.96572,3e-05,5.22462]
[1777899737408,40.86,78658.56,0.0,-0.96572,3e-05,5.22387]
[1777899737657,40.86,78658.56,0.0,-0.96572,3e-05,5.22387]
[1777899737827,40.86,78658.56,0.0,-0.96572,3e-05,5.22387]
[1777899738277,40.86,78659.44,0.0,-0.9657,3e-05,5.227]
[1777899738824,40.86,78665.18,0.0,-0.96554,3e-05,5.24685]
[1777899739832,40.86,78669.14,0.0,-0.96543,3e-05,5.26064]
[1777899742322,40.86,78668.22,0.0,-0.96546,3e-05,5.25749]
[1777899742374,40.86,78668.22,0.0,-0.96546,3e-05,5.25749]
[1777899742379,40.86,78668.22,0.0,-0.96546,3e-05,5.25749]
[1777899742475,40.86,78669.39,0.0,-0.96543,3e-05,5.26163]
[1777899742498,40.86,78669.39,0.0,-0.96543,3e-05,5.26163]
[1777899742587,40.86,78669.39,0.0,-0.96543,3e-05,5.26163]
[1777899742853,40.86,78669.25,0.0,-0.96543,3e-05,5.26115]
[1777899744867,40.86,78673.28,0.0,-0.96532,3e-05,5.27521]
[1777899745874,40.86,78679.37,0.0,-0.96515,3e-05,5.29642]
[1777899747888,40.86,78685.81,0.0,-0.96498,3e-05,5.31885]
[1777899749902,40.86,78691.64,0.0,-0.96482,3e-05,5.33913]
[1777899754939,40.86,78692.56,0.0,-0.96481,3e-05,5.33931]
[1777899756956,40.86,78701.82,0.0,-0.96456,3e-05,5.37177]
[1777899757961,40.86,78705.24,0.0,-0.96446,3e-05,5.38374]
[1777899758968,40.86,78701.1,0.0,-0.96458,3e-05,5.36905]
[1777899761881,40.86,78700.88,0.0,-0.96458,3e-05,5.36812]
[1777899761933,40.86,78700.88,0.0,-0.96458,3e-05,5.36812]
[1777899762078,40.86,78700.88,0.0,-0.96458,3e-05,5.36812]
[1777899762338,40.86,78700.88,0.0,-0.96458,3e-05,5.36812]
[1777899762367,40.86,78700.88,0.0,-0.96458,3e-05,5.36812]
[1777899762439,40.86,78699.71,0.0,-0.96462,3e-05,5.36386]
[1777899762577,40.86,78699.71,0.0,-0.96462,3e-05,5.36386]
[1777899766019,40.85,78693.14,0.0,-0.9648,3e-05,5.34059]
[1777899767026,40.85,78687.52,0.0,-0.96496,3e-05,5.32088]
[1777899769040,40.85,78682.05,0.0,-0.96511,3e-05,5.30179]
[1777899770700,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899770752,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899770769,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899770820,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899770831,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899771082,40.85,78678.93,0.0,-0.96519,3e-05,5.29095]
[1777899771112,40.85,78678.08,0.0,-0.96521,3e-05,5.28804]
[1777899777097,40.86,78665.96,0.0,-0.96554,3e-05,5.24634]
[1777899778103,40.86,78663.46,0.0,-0.96561,3e-05,5.23782]
[1777899780634,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899780648,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899780660,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899780875,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899781201,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899781325,40.86,78662.57,0.0,-0.96563,3e-05,5.23504]
[1777899781426,40.86,78656.8,0.0,-0.96578,3e-05,5.21536]
[1777899782132,40.86,78651.4,0.0,-0.96593,3e-05,5.19676]
[1777899784146,40.86,78649.36,0.0,-0.96598,3e-05,5.19004]
[1777899787167,40.86,78644.0,0.0,-0.96612,3e-05,5.17218]
[1777899790911,40.86,78641.55,0.0,-0.96618,3e-05,5.16438]
[1777899790963,40.86,78641.55,0.0,-0.96618,3e-05,5.16438]
[1777899790990,40.86,78641.55,0.0,-0.96618,3e-05,5.16438]
[1777899791042,40.86,78641.55,0.0,-0.96618,3e-05,5.16438]
[1777899791083,40.86,78641.55,0.0,-0.96618,3e-05,5.16438]
[1777899791198,40.86,78639.7,0.0,-0.96623,3e-05,5.15825]
[1777899796233,40.86,78638.6,0.0,-0.96625,3e-05,5.15563]
[1777899800261,40.87,78634.02,0.0,-0.96637,3e-05,5.1409]
[1777899801268,40.87,78621.27,0.0,-0.9667,3e-05,5.09773]
[1777899802278,40.87,78611.73,0.0,-0.96695,3e-05,5.06568]
[1777899803285,40.87,78609.81,0.0,-0.967,3e-05,5.05952]
[1777899804292,40.87,78609.35,0.0,-0.967,3e-05,5.05873]
[1777899806305,40.87,78604.52,0.0,-0.96712,3e-05,5.04325]
[1777899808319,40.87,78609.57,0.0,-0.96699,3e-05,5.06111]
[1777899810638,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899810741,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899810831,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899810847,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899811082,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899811127,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899811327,40.88,78609.9,0.0,-0.96697,3e-05,5.06301]
[1777899811341,40.88,78608.32,0.0,-0.96703,3e-05,5.05527]
[1777899814362,40.88,78617.65,0.0,-0.96677,3e-05,5.088]
[1777899815369,40.88,78624.9,0.0,-0.96658,3e-05,5.11296]
[1777899817382,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899817648,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899817807,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899817888,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899818224,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899818359,40.88,78626.99,0.0,-0.96652,3e-05,5.12068]
[1777899818390,40.88,78618.35,0.0,-0.96674,3e-05,5.09163]
[1777899819398,40.88,78607.69,0.0,-0.96702,3e-05,5.05592]
[1777899820405,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899820630,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899820682,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899820837,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899820953,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899821005,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899821075,40.88,78606.94,0.0,-0.96704,3e-05,5.05379]
[1777899821412,40.88,78607.5,0.0,-0.96702,3e-05,5.05609]
[1777899826449,40.89,78601.96,0.0,-0.96715,3e-05,5.03941]
[1777899827456,40.89,78593.31,0.0,-0.96737,3e-05,5.01078]
[1777899828462,40.89,78592.26,0.0,-0.96739,3e-05,5.00774]
[1777899833451,40.9,78595.06,0.0,-0.96731,3e-05,5.01904]
[1777899833504,40.9,78595.06,0.0,-0.96731,3e-05,5.01904]
[1777899833552,40.9,78601.02,0.0,-0.96715,3e-05,5.03952]
[1777899833582,40.9,78601.02,0.0,-0.96715,3e-05,5.03952]
[1777899833708,40.9,78601.02,0.0,-0.96715,3e-05,5.03952]
[1777899833738,40.9,78601.02,0.0,-0.96715,3e-05,5.03952]
[1777899833829,40.9,78601.02,0.0,-0.96715,3e-05,5.03952]
[1777899839539,40.9,78602.15,0.0,-0.9671,3e-05,5.04578]
[1777899840547,40.9,78598.57,0.0,-0.96719,3e-05,5.03415]
[1777899841436,40.9,78598.57,0.0,-0.96719,3e-05,5.03415]
[1777899841488,40.9,78598.57,0.0,-0.96719,3e-05,5.03415]
[1777899841554,40.9,78597.47,0.0,-0.96721,3e-05,5.03088]
[1777899841590,40.9,78597.47,0.0,-0.96721,3e-05,5.03088]
[1777899841729,40.9,78597.47,0.0,-0.96721,3e-05,5.03088]
[1777899841832,40.9,78597.47,0.0,-0.96721,3e-05,5.03088]
[1777899841841,40.9,78597.47,0.0,-0.96721,3e-05,5.03088]
[1777899843074,40.91,78597.28,0.0,-0.96722,3e-05,5.03067]
[1777899843324,40.91,78597.28,0.0,-0.96722,3e-05,5.03067]
[1777899847566,40.91,78597.22,0.0,-0.96721,3e-05,5.03177]
[1777899847584,40.91,78597.22,0.0,-0.96721,3e-05,5.03177]
[1777899847623,40.91,78595.64,0.0,-0.96724,3e-05,5.02689]
[1777899847834,40.91,78595.64,0.0,-0.96724,3e-05,5.02689]
[1777899847859,40.91,78594.98,0.0,-0.96726,3e-05,5.02512]
[1777899849842,40.91,78594.79,0.0,-0.96726,3e-05,5.02492]
[1777899849889,40.91,78594.79,0.0,-0.96726,3e-05,5.02492]
[1777899850076,40.91,78594.79,0.0,-0.96726,3e-05,5.02492]
[1777899855654,40.92,78594.08,0.0,-0.96725,3e-05,5.02561]
[1777899860417,40.92,78595.24,0.0,-0.96721,3e-05,5.03079]
[1777899860445,40.92,78595.24,0.0,-0.96721,3e-05,5.03079]
[1777899860583,40.92,78595.24,0.0,-0.96721,3e-05,5.03079]
[1777899860510,40.92,78595.05,0.0,-0.96721,3e-05,5.03099]
[1777899861703,40.93,78582.06,0.0,-0.96755,3e-05,4.98792]
[1777899862706,40.93,78577.28,0.0,-0.96766,3e-05,4.97247]
[1777899865728,40.93,78581.24,0.0,-0.96755,3e-05,4.98719]
[1777899867832,40.93,78582.86,0.0,-0.96751,3e-05,4.99309]
[1777899867883,40.93,78582.86,0.0,-0.96751,3e-05,4.99309]
[1777899868081,40.93,78582.86,0.0,-0.96751,3e-05,4.99309]
[1777899868086,40.93,78582.88,0.0,-0.9675,3e-05,4.99363]
[1777899869042,40.93,78582.88,0.0,-0.9675,3e-05,4.99363]
[1777899869075,40.93,78582.88,0.0,-0.9675,3e-05,4.99363]
[1777899869145,40.93,78582.88,0.0,-0.9675,3e-05,4.99363]
[1777899869325,40.93,78582.88,0.0,-0.9675,3e-05,4.99363]
[1777899869756,40.93,78586.76,0.0,-0.96739,3e-05,5.00754]
[1777899873510,40.94,78587.36,0.0,-0.96739,3e-05,5.00765]
[1777899873542,40.94,78583.4,0.0,-0.96748,3e-05,4.99531]
[1777899873784,40.94,78607.82,0.0,-0.96685,3e-05,5.07737]
[1777899874742,40.94,78607.82,0.0,-0.96685,3e-05,5.07737]
[1777899874791,40.94,78634.7,0.0,-0.96613,3e-05,5.16916]
[1777899875798,40.94,78664.2,0.0,-0.96534,3e-05,5.2706]
[1777899876673,40.94,78664.2,0.0,-0.96534,3e-05,5.2706]
[1777899877473,40.94,78664.2,0.0,-0.96534,3e-05,5.2706]
[1777899877563,40.94,78664.67,0.0,-0.96532,3e-05,5.27236]
[1777899877812,40.94,78668.04,0.0,-0.96523,3e-05,5.28406]
[1777899878819,40.94,78673.23,0.0,-0.96509,3e-05,5.30216]
[1777899879826,40.94,78681.3,0.0,-0.96487,3e-05,5.33032]
[1777899880833,40.94,78692.94,0.0,-0.96455,3e-05,5.37108]
[1777899881840,40.94,78706.66,0.0,-0.96416,3e-05,5.41933]
[1777899882847,40.94,78716.19,0.0,-0.9639,3e-05,5.45291]
[1777899884380,40.94,78719.71,0.0,-0.9638,3e-05,5.46517]
[1777899886876,40.94,78712.5,0.0,-0.96401,3e-05,5.43883]
[1777899887883,40.94,78706.07,0.0,-0.96419,3e-05,5.41586]
[1777899889897,40.94,78700.63,0.0,-0.96435,3e-05,5.3963]
[1777899890904,40.93,78695.68,0.0,-0.96449,3e-05,5.37874]
[1777899892918,40.93,78691.01,0.0,-0.96462,3e-05,5.36212]
[1777899894932,40.93,78696.08,0.0,-0.96448,3e-05,5.37978]
[1777899895938,40.93,78701.25,0.0,-0.96433,3e-05,5.39788]
[1777899897953,40.93,78703.65,0.0,-0.96427,3e-05,5.40607]
[1777899900974,40.93,78707.0,0.0,-0.96418,3e-05,5.41746]
[1777899901981,40.93,78702.97,0.0,-0.96429,3e-05,5.40306]
[1777899903995,40.93,78697.04,0.0,-0.96446,3e-05,5.38187]
[1777899905007,40.93,78691.17,0.0,-0.96462,3e-05,5.36113]
[1777899906009,40.93,78687.27,0.0,-0.96473,3e-05,5.34737]
[1777899908023,40.93,78692.5,0.0,-0.96459,3e-05,5.36561]
[1777899909030,40.93,78696.45,0.0,-0.96448,3e-05,5.37941]
[1777899912924,40.93,78696.92,0.0,-0.96447,3e-05,5.3808]
[1777899913081,40.93,78696.92,0.0,-0.96447,3e-05,5.3808]
[1777899913165,40.93,78696.92,0.0,-0.96447,3e-05,5.3808]
[1777899913256,40.93,78696.92,0.0,-0.96447,3e-05,5.3808]
[1777899913328,40.93,78696.92,0.0,-0.96447,3e-05,5.3808]
[1777899913428,40.93,78696.15,0.0,-0.96449,3e-05,5.37791]
[1777899914712,40.93,78696.35,0.0,-0.96449,3e-05,5.37861]
[1777899914832,40.93,78696.35,0.0,-0.96449,3e-05,5.37861]
[1777899915073,40.93,78699.9,0.0,-0.96439,3e-05,5.39102]
[1777899916079,40.93,78703.52,0.0,-0.96429,3e-05,5.40368]
[1777899917551,40.93,78703.52,0.0,-0.96429,3e-05,5.40368]
[1777899917582,40.93,78703.52,0.0,-0.96429,3e-05,5.40368]
[1777899917607,40.93,78703.52,0.0,-0.96429,3e-05,5.40368]
[1777899917639,40.93,78703.52,0.0,-0.96429,3e-05,5.40368]
[1777899917587,40.93,78703.53,0.0,-0.96429,3e-05,5.40347]
[1777899917829,40.93,78703.53,0.0,-0.96429,3e-05,5.40347]
[1777899918533,40.93,78703.53,0.0,-0.96429,3e-05,5.40347]
[1777899924136,40.93,78698.76,0.0,-0.96443,3e-05,5.3861]
[1777899926218,40.93,78700.09,0.0,-0.96439,3e-05,5.39071]
[1777899926275,40.93,78700.09,0.0,-0.96439,3e-05,5.39071]
[1777899926287,40.93,78700.09,0.0,-0.96439,3e-05,5.39071]
[1777899926326,40.93,78700.09,0.0,-0.96439,3e-05,5.39071]
[1777899926463,40.93,78700.09,0.0,-0.96439,3e-05,5.39071]
[1777899926563,40.93,78701.99,0.0,-0.96434,3e-05,5.39724]
[1777899932193,40.93,78703.83,0.0,-0.96431,3e-05,5.40036]
[1777899934821,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899934866,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899934895,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899935040,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899935082,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899935242,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899935341,40.92,78705.78,0.0,-0.96426,3e-05,5.40706]
[1777899935348,40.92,78701.93,0.0,-0.96437,3e-05,5.39339]
[1777899936221,40.92,78695.38,0.0,-0.96455,3e-05,5.37026]
[1777899937228,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899937867,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899937896,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899937927,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899938069,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899938079,40.92,78689.63,0.0,-0.96471,3e-05,5.35005]
[1777899938235,40.92,78692.15,0.0,-0.96464,3e-05,5.3589]
[1777899943270,40.92,78692.35,0.0,-0.96463,3e-05,5.35956]
[1777899948304,40.92,78685.7,0.0,-0.96482,3e-05,5.33625]
[1777899949312,40.92,78669.93,0.0,-0.96525,3e-05,5.28121]
[1777899950319,40.92,78661.81,0.0,-0.96547,3e-05,5.25303]
[1777899951326,40.92,78661.66,0.0,-0.96547,3e-05,5.25258]
[1777899952332,40.92,78661.41,0.0,-0.96548,3e-05,5.25183]
[1777899953143,40.92,78661.41,0.0,-0.96548,3e-05,5.25183]
[1777899953201,40.92,78661.41,0.0,-0.96548,3e-05,5.25183]
[1777899953338,40.92,78661.41,0.0,-0.96548,3e-05,5.25183]
[1777899953340,40.92,78661.86,0.0,-0.96547,3e-05,5.2535]
[1777899953823,40.92,78661.86,0.0,-0.96547,3e-05,5.2535]
[1777899954075,40.92,78661.86,0.0,-0.96547,3e-05,5.2535]
[1777899954134,40.92,78661.86,0.0,-0.96547,3e-05,5.2535]
[1777899954657,40.92,78661.86,0.0,-0.96547,3e-05,5.2535]
[1777899954829,40.93,78662.18,0.0,-0.96546,3e-05,5.25471]
[1777899955353,40.93,78666.69,0.0,-0.96533,3e-05,5.27045]
[1777899956361,40.93,78671.71,0.0,-0.9652,3e-05,5.28799]
[1777899958024,40.93,78673.58,0.0,-0.96514,3e-05,5.29456]
[1777899958079,40.93,78673.58,0.0,-0.96514,3e-05,5.29456]
[1777899958603,40.93,78673.58,0.0,-0.96514,3e-05,5.29456]
[1777899958633,40.93,78673.58,0.0,-0.96514,3e-05,5.29456]
[1777899958692,40.93,78673.58,0.0,-0.96514,3e-05,5.29456]
[1777899958627,40.93,78675.51,0.0,-0.96509,3e-05,5.30135]
[1777899958838,40.93,78675.51,0.0,-0.96509,3e-05,5.30135]
[1777899961587,40.93,78679.13,0.0,-0.96499,3e-05,5.31399]
[1777899961684,40.93,78682.83,0.0,-0.96489,3e-05,5.32697]
[1777899962404,40.93,78692.84,0.0,-0.96461,3e-05,5.36203]
[1777899963411,40.93,78702.4,0.0,-0.96435,3e-05,5.39569]
[1777899964418,40.93,78705.23,0.0,-0.96427,3e-05,5.40565]
[1777899965425,40.93,78708.01,0.0,-0.96419,3e-05,5.41538]
[1777899969476,40.93,78709.65,0.0,-0.96415,3e-05,5.42084]
[1777899969528,40.93,78709.65,0.0,-0.96415,3e-05,5.42084]
[1777899969581,40.93,78709.65,0.0,-0.96415,3e-05,5.42084]
[1777899969610,40.93,78709.65,0.0,-0.96415,3e-05,5.42084]
[1777899969633,40.93,78709.65,0.0,-0.96415,3e-05,5.42084]
[1777899969683,40.92,78709.72,0.0,-0.96415,3e-05,5.42083]
[1777899969831,40.92,78709.72,0.0,-0.96415,3e-05,5.42083]
[1777899972473,40.92,78717.18,0.0,-0.96394,3e-05,5.447]
[1777899974487,40.92,78721.96,0.0,-0.96381,3e-05,5.46366]
[1777899976489,40.92,78722.2,0.0,-0.96381,3e-05,5.4641]
[1777899976613,40.92,78722.2,0.0,-0.96381,3e-05,5.4641]
[1777899976680,40.92,78723.45,0.0,-0.96377,3e-05,5.46833]
[1777899977108,40.92,78723.45,0.0,-0.96377,3e-05,5.46833]
[1777899977536,40.92,78723.45,0.0,-0.96377,3e-05,5.46833]
[1777899977626,40.92,78731.97,0.0,-0.96353,3e-05,5.49848]
[1777899978422,40.92,78731.97,0.0,-0.96353,3e-05,5.49848]
[1777899978517,40.92,78739.26,0.0,-0.96333,3e-05,5.52428]
[1777899980531,40.92,78744.21,0.0,-0.96319,3e-05,5.54139]
[1777899982340,40.92,78744.5,0.0,-0.96319,3e-05,5.54208]
[1777899982545,40.92,78748.92,0.0,-0.96306,3e-05,5.55761]
[1777899983552,40.92,78752.66,0.0,-0.96296,3e-05,5.57071]
[1777899985566,40.92,78760.83,0.0,-0.96273,3e-05,5.59981]
[1777899986573,40.91,78765.01,0.0,-0.96261,3e-05,5.6141]
[1777899987581,40.9,78771.05,0.0,-0.96247,3e-05,5.63141]
[1777899989595,40.89,78778.34,0.0,-0.96231,3e-05,5.65256]
[1777899991609,40.89,78772.8,0.0,-0.96249,3e-05,5.62841]
[1777899993559,40.89,78773.85,0.0,-0.96247,3e-05,5.63175]
[1777899993623,40.89,78774.12,0.0,-0.96246,3e-05,5.63224]
[1777899995337,40.89,78774.9,0.0,-0.96244,3e-05,5.6346]
[1777899995822,40.88,78776.37,0.0,-0.96241,3e-05,5.63945]
[1777899995878,40.88,78776.37,0.0,-0.96241,3e-05,5.63945]
[1777899996078,40.88,78776.37,0.0,-0.96241,3e-05,5.63945]
[1777899996644,40.88,78779.33,0.0,-0.96232,3e-05,5.64974]
[1777899997344,40.88,78779.33,0.0,-0.96232,3e-05,5.64974]
[1777900002568,40.88,78780.43,0.0,-0.96231,3e-05,5.65118]
[1777900002578,40.88,78780.43,0.0,-0.96231,3e-05,5.65118]
[1777900002685,40.88,78778.44,0.0,-0.96237,3e-05,5.64343]
[1777900002870,40.88,78778.44,0.0,-0.96237,3e-05,5.64343]
[1777900003075,40.88,78778.44,0.0,-0.96237,3e-05,5.64343]
[1777900003507,40.88,78778.44,0.0,-0.96237,3e-05,5.64343]
[1777900005298,40.87,78777.48,0.0,-0.96241,3e-05,5.63895]
[1777900008413,40.87,78777.6,0.0,-0.96242,3e-05,5.63795]
[1777900008434,40.87,78777.6,0.0,-0.96242,3e-05,5.63795]
[1777900008534,40.87,78777.6,0.0,-0.96242,3e-05,5.63795]
[1777900008575,40.87,78777.6,0.0,-0.96242,3e-05,5.63795]
[1777900008728,40.87,78777.59,0.0,-0.96242,3e-05,5.63744]
[1777900009520,40.87,78777.59,0.0,-0.96242,3e-05,5.63744]
[1777900009575,40.87,78777.59,0.0,-0.96242,3e-05,5.63744]
[1777900012756,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013082,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013087,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013326,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013474,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013575,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013650,40.87,78771.71,0.0,-0.96261,3e-05,5.61419]
[1777900013762,40.87,78768.08,0.0,-0.96272,3e-05,5.60061]
[1777900014514,40.87,78768.08,0.0,-0.96272,3e-05,5.60061]
[1777900014578,40.87,78768.08,0.0,-0.96272,3e-05,5.60061]
[1777900019805,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021056,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021076,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021446,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021498,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021575,40.86,78767.04,0.0,-0.96277,3e-05,5.59444]
[1777900021667,40.86,78766.59,0.0,-0.96279,3e-05,5.59202]
[1777900023583,40.86,78766.05,0.0,-0.9628,3e-05,5.59007]
[1777900027873,40.85,78761.61,0.0,-0.96295,3e-05,5.57171]
[1777900029635,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900029939,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900029963,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900030074,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900030094,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900030313,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900030324,40.85,78751.56,0.0,-0.96324,3e-05,5.53487]
[1777900030383,40.85,78744.36,0.0,-0.96345,3e-05,5.50903]
[1777900031902,40.85,78744.08,0.0,-0.96346,3e-05,5.50753]
[1777900036937,40.85,78745.7,0.0,-0.96342,3e-05,5.51206]
[1777900037944,40.85,78749.54,0.0,-0.96332,3e-05,5.52557]
[1777900038951,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040250,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040302,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040326,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040581,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040618,40.85,78755.38,0.0,-0.96315,3e-05,5.54627]
[1777900040678,40.84,78755.87,0.0,-0.96314,3e-05,5.54739]
[1777900040825,40.84,78755.87,0.0,-0.96314,3e-05,5.54739]
[1777900041972,40.84,78760.39,0.0,-0.96302,3e-05,5.56335]
[1777900044640,40.84,78761.6,0.0,-0.96298,3e-05,5.56737]
[1777900044668,40.84,78761.6,0.0,-0.96298,3e-05,5.56737]
[1777900044676,40.84,78761.48,0.0,-0.96299,3e-05,5.56622]
[1777900044825,40.84,78761.48,0.0,-0.96299,3e-05,5.56622]
[1777900044975,40.84,78761.48,0.0,-0.96299,3e-05,5.56622]
[1777900045028,40.84,78761.48,0.0,-0.96299,3e-05,5.56622]
[1777900045074,40.84,78761.48,0.0,-0.96299,3e-05,5.56622]
[1777900045075,40.84,78758.21,0.0,-0.96309,3e-05,5.55443]
[1777900046000,40.84,78753.39,0.0,-0.96323,3e-05,5.53674]
[1777900051648,40.84,78754.95,0.0,-0.96319,3e-05,5.54111]
[1777900051701,40.84,78754.95,0.0,-0.96319,3e-05,5.54111]
[1777900051750,40.84,78757.23,0.0,-0.96315,3e-05,5.54573]
[1777900051825,40.84,78757.23,0.0,-0.96315,3e-05,5.54573]
[1777900056309,40.83,78758.45,0.0,-0.96313,3e-05,5.54879]
[1777900056326,40.83,78758.45,0.0,-0.96313,3e-05,5.54879]
[1777900056410,40.83,78760.41,0.0,-0.96307,3e-05,5.55585]
[1777900056982,40.83,78760.41,0.0,-0.96307,3e-05,5.55585]
[1777900058084,40.83,78756.27,0.0,-0.9632,3e-05,5.54026]
[1777900061104,40.83,78760.04,0.0,-0.9631,3e-05,5.55288]
[1777900062112,40.83,78762.52,0.0,-0.96303,3e-05,5.56148]
[1777900067146,40.83,78764.57,0.0,-0.96298,3e-05,5.56711]
[1777900070167,40.82,78762.62,0.0,-0.96305,3e-05,5.55897]
[1777900071328,40.82,78762.62,0.0,-0.96305,3e-05,5.55897]
[1777900071379,40.82,78762.62,0.0,-0.96305,3e-05,5.55897]
[1777900071480,40.82,78765.19,0.0,-0.96298,3e-05,5.56789]
[1777900072182,40.82,78772.54,0.0,-0.96277,3e-05,5.59412]
[1777900073189,40.82,78776.26,0.0,-0.96266,3e-05,5.60788]
[1777900075058,40.82,78776.24,0.0,-0.96266,3e-05,5.60807]
[1777900075075,40.82,78776.24,0.0,-0.96266,3e-05,5.60807]
[1777900075110,40.82,78776.24,0.0,-0.96266,3e-05,5.60807]
[1777900076789,40.82,78777.87,0.0,-0.96261,3e-05,5.61424]
[1777900076825,40.82,78777.87,0.0,-0.96261,3e-05,5.61424]
[1777900083259,40.83,78781.81,0.0,-0.96245,3e-05,5.63398]
[1777900083896,40.83,78781.81,0.0,-0.96245,3e-05,5.63398]
[1777900083948,40.83,78781.81,0.0,-0.96245,3e-05,5.63398]
[1777900084074,40.83,78781.81,0.0,-0.96245,3e-05,5.63398]
[1777900086279,40.84,78784.94,0.0,-0.96234,3e-05,5.64753]
[1777900088646,40.84,78786.76,0.0,-0.96228,3e-05,5.65487]
[1777900088668,40.84,78786.76,0.0,-0.96228,3e-05,5.65487]
[1777900088827,40.84,78786.76,0.0,-0.96228,3e-05,5.65487]
[1777900091315,40.85,78780.88,0.0,-0.96243,3e-05,5.63621]
[1777900092322,40.85,78778.57,0.0,-0.96249,3e-05,5.62853]
[1777900093331,40.85,78778.57,0.0,-0.96249,3e-05,5.62853]
[1777900093383,40.85,78778.57,0.0,-0.96249,3e-05,5.62853]
[1777900093574,40.85,78778.57,0.0,-0.96249,3e-05,5.62853]
[1777900099371,40.86,78778.94,0.0,-0.96244,3e-05,5.63504]
[1777900101680,40.86,78778.74,0.0,-0.96244,3e-05,5.63505]
[1777900101722,40.86,78778.74,0.0,-0.96244,3e-05,5.63505]
[1777900101825,40.86,78778.74,0.0,-0.96244,3e-05,5.63505]
[1777900107427,40.87,78782.52,0.0,-0.96229,3e-05,5.6539]
[1777900108789,40.88,78787.77,0.0,-0.96212,3e-05,5.67443]
[1777900109440,40.88,78791.27,0.0,-0.96202,3e-05,5.68723]
[1777900110577,40.88,78791.27,0.0,-0.96202,3e-05,5.68723]
[1777900110629,40.88,78791.27,0.0,-0.96202,3e-05,5.68723]
[1777900110827,40.88,78791.27,0.0,-0.96202,3e-05,5.68723]
[1777900110839,40.88,78794.85,0.0,-0.9619,3e-05,5.7016]
[1777900111455,40.88,78797.29,0.0,-0.96185,3e-05,5.70755]
[1777900112462,40.88,78800.65,0.0,-0.96175,3e-05,5.72048]
[1777900113469,40.88,78803.36,0.0,-0.96166,3e-05,5.73102]
[1777900115962,40.88,78801.74,0.0,-0.9617,3e-05,5.72621]
[1777900116008,40.88,78801.74,0.0,-0.9617,3e-05,5.72621]
[1777900116077,40.88,78801.74,0.0,-0.9617,3e-05,5.72621]
[1777900121525,40.89,78801.93,0.0,-0.96167,3e-05,5.73024]
[1777900124448,40.89,78803.67,0.0,-0.96161,3e-05,5.73773]
[1777900124500,40.89,78803.67,0.0,-0.96161,3e-05,5.73773]
[1777900124576,40.89,78803.67,0.0,-0.96161,3e-05,5.73773]
[1777900128575,40.9,78813.59,0.0,-0.96129,3e-05,5.77697]
[1777900129582,40.9,78816.79,0.0,-0.96119,3e-05,5.78931]
[1777900130590,40.9,78818.35,0.0,-0.96114,3e-05,5.79555]
[1777900131130,40.9,78818.35,0.0,-0.96114,3e-05,5.79555]
[1777900131228,40.9,78818.35,0.0,-0.96114,3e-05,5.79555]
[1777900131597,40.9,78825.0,0.0,-0.96094,3e-05,5.82065]
[1777900132603,40.9,78827.35,0.0,-0.96086,3e-05,5.82981]
[1777900133656,40.9,78827.35,0.0,-0.96086,3e-05,5.82981]
[1777900133682,40.91,78829.01,0.0,-0.96081,3e-05,5.83675]
[1777900134618,40.91,78825.21,0.0,-0.96092,3e-05,5.82262]
[1777900135221,40.91,78825.21,0.0,-0.96092,3e-05,5.82262]
[1777900135625,40.91,78821.77,0.0,-0.96102,3e-05,5.81021]
[1777900138646,40.91,78824.14,0.0,-0.96094,3e-05,5.82021]
[1777900139069,40.91,78824.14,0.0,-0.96094,3e-05,5.82021]
[1777900139077,40.91,78824.14,0.0,-0.96094,3e-05,5.82021]
[1777900139082,40.91,78824.14,0.0,-0.96094,3e-05,5.82021]
[1777900140423,40.91,78825.25,0.0,-0.9609,3e-05,5.82473]
[1777900140576,40.91,78825.25,0.0,-0.9609,3e-05,5.82473]
[1777900142458,40.91,78827.2,0.0,-0.96084,3e-05,5.83275]
[1777900142501,40.91,78827.2,0.0,-0.96084,3e-05,5.83275]
[1777900142578,40.91,78827.2,0.0,-0.96084,3e-05,5.83275]
[1777900142674,40.91,78828.2,0.0,-0.9608,3e-05,5.83722]
[1777900147709,40.92,78828.76,0.0,-0.96077,3e-05,5.84112]
[1777900150504,40.92,78830.34,0.0,-0.96072,3e-05,5.8477]
[1777900150574,40.92,78830.34,0.0,-0.96072,3e-05,5.8477]
[1777900150681,40.92,78830.34,0.0,-0.96072,3e-05,5.8477]
[1777900150729,40.92,78833.05,0.0,-0.96063,3e-05,5.85815]
[1777900151699,40.92,78833.05,0.0,-0.96063,3e-05,5.85815]
[1777900151829,40.92,78833.05,0.0,-0.96063,3e-05,5.85815]
[1777900158096,40.93,78834.35,0.0,-0.96057,3e-05,5.8653]
[1777900158174,40.93,78834.35,0.0,-0.96057,3e-05,5.8653]
[1777900158332,40.93,78834.35,0.0,-0.96057,3e-05,5.8653]
[1777900160801,40.93,78840.19,0.0,-0.96039,3e-05,5.88804]
[1777900161808,40.93,78843.66,0.0,-0.96028,3e-05,5.9013]
[1777900162788,40.93,78843.66,0.0,-0.96028,3e-05,5.9013]
[1777900162826,40.93,78843.66,0.0,-0.96028,3e-05,5.9013]
[1777900162840,40.93,78843.66,0.0,-0.96028,3e-05,5.9013]
[1777900163188,40.93,78845.19,0.0,-0.96023,3e-05,5.90729]
[1777900163334,40.93,78845.19,0.0,-0.96023,3e-05,5.90729]
[1777900163822,40.93,78843.13,0.0,-0.96029,3e-05,5.89982]
[1777900164829,40.93,78845.74,0.0,-0.96021,3e-05,5.90985]
[1777900165836,40.93,78847.88,0.0,-0.96014,3e-05,5.91812]
[1777900166843,40.93,78855.45,0.0,-0.95991,3e-05,5.94681]
[1777900167850,40.93,78859.33,0.0,-0.95979,3e-05,5.96162]
[1777900168857,40.93,78861.43,0.0,-0.95973,3e-05,5.9697]
[1777900171648,40.93,78861.52,0.0,-0.95972,3e-05,5.97032]
[1777900171692,40.93,78861.52,0.0,-0.95972,3e-05,5.97032]
[1777900171832,40.93,78861.52,0.0,-0.95972,3e-05,5.97032]
[1777900171878,40.93,78859.39,0.0,-0.9598,3e-05,5.95936]
[1777900173892,40.93,78857.31,0.0,-0.95986,3e-05,5.95185]
[1777900178318,40.93,78858.03,0.0,-0.95984,3e-05,5.95526]
[1777900178324,40.93,78858.03,0.0,-0.95984,3e-05,5.95526]
[1777900178377,40.93,78858.03,0.0,-0.95984,3e-05,5.95526]
[1777900181381,40.94,78858.17,0.0,-0.95983,3e-05,5.95597]
[1777900181574,40.94,78858.17,0.0,-0.95983,3e-05,5.95597]
[1777900181949,40.94,78861.67,0.0,-0.95972,3e-05,5.9697]
[1777900183962,40.94,78858.75,0.0,-0.95981,3e-05,5.95901]
[1777900186738,40.94,78858.73,0.0,-0.95981,3e-05,5.95911]
[1777900186790,40.94,78858.73,0.0,-0.95981,3e-05,5.95911]
[1777900186825,40.94,78858.73,0.0,-0.95981,3e-05,5.95911]
[1777900190008,40.94,78853.82,0.0,-0.95995,3e-05,5.94151]
[1777900191012,40.94,78846.1,0.0,-0.96018,3e-05,5.91273]
[1777900192835,40.94,78846.1,0.0,-0.96018,3e-05,5.91273]
[1777900192846,40.94,78846.1,0.0,-0.96018,3e-05,5.91273]
[1777900192937,40.94,78840.41,0.0,-0.96035,3e-05,5.89197]
[1777900193082,40.94,78840.41,0.0,-0.96035,3e-05,5.89197]
[1777900193183,40.94,78837.88,0.0,-0.96043,3e-05,5.88251]
[1777900194033,40.94,78839.83,0.0,-0.96037,3e-05,5.89011]
[1777900198359,40.94,78840.99,0.0,-0.96032,3e-05,5.89536]
[1777900198405,40.94,78840.99,0.0,-0.96032,3e-05,5.89536]
[1777900198581,40.94,78840.99,0.0,-0.96032,3e-05,5.89536]
[1777900200142,40.95,78839.85,0.0,-0.96035,3e-05,5.89169]
[1777900200230,40.95,78852.05,0.0,-0.95998,3e-05,5.93775]
[1777900201774,40.95,78852.05,0.0,-0.95998,3e-05,5.93775]
[1777900201829,40.95,78890.6,0.0,-0.95879,3e-05,6.08391]
[1777900202165,40.95,78931.13,0.0,-0.9575,3e-05,6.24013]
[1777900203104,40.94,78942.17,0.0,-0.95715,3e-05,6.28239]
[1777900204188,40.94,78942.17,0.0,-0.95715,3e-05,6.28239]
[1777900204644,40.94,78942.17,0.0,-0.95715,3e-05,6.28239]
[1777900204746,40.94,78931.02,0.0,-0.95752,3e-05,6.23767]
[1777900205369,40.94,78931.02,0.0,-0.95752,3e-05,6.23767]
[1777900205398,40.94,78939.94,0.0,-0.95724,3e-05,6.27239]
[1777900206127,40.94,78941.04,0.0,-0.9572,3e-05,6.27636]
[1777900207139,40.94,78938.38,0.0,-0.95729,3e-05,6.26566]
[1777900208146,40.94,78934.52,0.0,-0.95742,3e-05,6.25032]
[1777900209153,40.94,78931.04,0.0,-0.95753,3e-05,6.23651]
[1777900210161,40.94,78925.04,0.0,-0.95773,3e-05,6.21297]
[1777900211168,40.94,78906.31,0.0,-0.95833,3e-05,6.13974]
[1777900212175,40.93,78894.13,0.0,-0.95872,3e-05,6.09222]
[1777900213182,40.93,78889.53,0.0,-0.95887,3e-05,6.07393]
[1777900214952,40.93,78889.53,0.0,-0.95887,3e-05,6.07393]
[1777900214189,40.93,78885.9,0.0,-0.95899,3e-05,6.0594]
[1777900216203,40.93,78877.93,0.0,-0.95925,3e-05,6.02776]
[1777900217210,40.93,78871.25,0.0,-0.95946,3e-05,6.00181]
[1777900218217,40.93,78868.86,0.0,-0.95954,3e-05,5.99221]
[1777900223874,40.92,78867.91,0.0,-0.95958,3e-05,5.98647]
[1777900223975,40.92,78863.15,0.0,-0.95974,3e-05,5.96744]
[1777900224481,40.92,78855.56,0.0,-0.95997,3e-05,5.93883]
[1777900225266,40.92,78851.33,0.0,-0.9601,3e-05,5.92247]
[1777900228286,40.92,78849.32,0.0,-0.96018,3e-05,5.91364]
[1777900229903,40.92,78849.32,0.0,-0.96018,3e-05,5.91364]
[1777900229935,40.92,78849.32,0.0,-0.96018,3e-05,5.91364]
[1777900230082,40.91,78847.77,0.0,-0.96023,3e-05,5.90741]
[1777900232315,40.91,78851.34,0.0,-0.96016,3e-05,5.91488]
[1777900233322,40.91,78857.35,0.0,-0.95999,3e-05,5.93652]
[1777900234635,40.91,78857.35,0.0,-0.95999,3e-05,5.93652]
[1777900234709,40.91,78857.35,0.0,-0.95999,3e-05,5.93652]
[1777900234831,40.91,78857.35,0.0,-0.95999,3e-05,5.93652]
[1777900234921,40.9,78861.28,0.0,-0.95988,3e-05,5.94934]
[1777900236763,40.9,78861.88,0.0,-0.95986,3e-05,5.9516]
[1777900236843,40.9,78861.88,0.0,-0.95986,3e-05,5.9516]
[1777900236872,40.9,78862.05,0.0,-0.95988,3e-05,5.95018]
[1777900237351,40.9,78867.85,0.0,-0.9597,3e-05,5.97207]
[1777900238358,40.89,78873.98,0.0,-0.95952,3e-05,5.99424]
[1777900240461,40.89,78877.4,0.0,-0.95942,3e-05,6.00614]
[1777900240545,40.89,78879.53,0.0,-0.95936,3e-05,6.01311]
[1777900241379,40.89,78884.15,0.0,-0.95922,3e-05,6.03067]
[1777900242387,40.89,78892.96,0.0,-0.95895,3e-05,6.06367]
[1777900243394,40.89,78897.21,0.0,-0.95882,3e-05,6.0793]
[1777900244401,40.89,78896.89,0.0,-0.95884,3e-05,6.07741]
[1777900248725,40.88,78896.76,0.0,-0.95886,3e-05,6.07486]
[1777900248760,40.88,78896.76,0.0,-0.95886,3e-05,6.07486]
[1777900248826,40.88,78896.76,0.0,-0.95886,3e-05,6.07486]
[1777900248927,40.88,78891.35,0.0,-0.95904,3e-05,6.05285]
[1777900253122,40.87,78891.2,0.0,-0.95907,3e-05,6.04936]
[1777900253160,40.87,78891.2,0.0,-0.95907,3e-05,6.04936]
[1777900253325,40.87,78891.2,0.0,-0.95907,3e-05,6.04936]
[1777900253464,40.87,78891.67,0.0,-0.95906,3e-05,6.05002]
[1777900255866,40.87,78891.58,0.0,-0.95908,3e-05,6.04855]
[1777900255869,40.87,78891.58,0.0,-0.95908,3e-05,6.04855]
[1777900256082,40.86,78890.95,0.0,-0.95911,3e-05,6.04389]
[1777900258979,40.86,78888.14,0.0,-0.95921,3e-05,6.03206]
[1777900259028,40.86,78888.14,0.0,-0.95921,3e-05,6.03206]
[1777900259013,40.85,78881.04,0.0,-0.95945,3e-05,6.00286]
[1777900259075,40.85,78881.04,0.0,-0.95945,3e-05,6.00286]
[1777900263484,40.85,78878.52,0.0,-0.95956,3e-05,5.98916]
[1777900263498,40.85,78878.52,0.0,-0.95956,3e-05,5.98916]
[1777900263577,40.85,78878.52,0.0,-0.95956,3e-05,5.98916]
[1777900265549,40.84,78887.83,0.0,-0.95929,3e-05,6.02245]
[1777900267737,40.84,78891.38,0.0,-0.9592,3e-05,6.03384]
[1777900267826,40.84,78891.38,0.0,-0.9592,3e-05,6.03384]
[1777900267833,40.84,78891.38,0.0,-0.9592,3e-05,6.03384]
[1777900267906,40.83,78895.85,0.0,-0.95907,3e-05,6.04979]
[1777900268179,40.83,78895.85,0.0,-0.95907,3e-05,6.04979]
[1777900268327,40.83,78895.85,0.0,-0.95907,3e-05,6.04979]
[1777900268570,40.83,78902.45,0.0,-0.95887,3e-05,6.07389]
[1777900269579,40.83,78907.31,0.0,-0.95873,3e-05,6.09135]
[1777900272930,40.82,78908.55,0.0,-0.95871,3e-05,6.09371]
[1777900272982,40.82,78908.55,0.0,-0.95871,3e-05,6.09371]
[1777900273018,40.82,78898.47,0.0,-0.95904,3e-05,6.05391]
[1777900273075,40.82,78898.47,0.0,-0.95904,3e-05,6.05391]
[1777900273607,40.82,78895.95,0.0,-0.95912,3e-05,6.04316]
[1777900275375,40.82,78896.01,0.0,-0.95913,3e-05,6.04228]
[1777900275427,40.82,78896.01,0.0,-0.95913,3e-05,6.04228]
[1777900275575,40.82,78896.01,0.0,-0.95913,3e-05,6.04228]
[1777900275620,40.81,78895.78,0.0,-0.95915,3e-05,6.04029]
[1777900278838,40.81,78896.73,0.0,-0.95914,3e-05,6.0417]
[1777900278869,40.81,78896.73,0.0,-0.95914,3e-05,6.0417]
[1777900279075,40.81,78899.66,0.0,-0.95905,3e-05,6.05178]
[1777900283070,40.8,78897.52,0.0,-0.95916,3e-05,6.03912]
[1777900283120,40.8,78897.52,0.0,-0.95916,3e-05,6.03912]
[1777900283325,40.8,78897.52,0.0,-0.95916,3e-05,6.03912]
[1777900283677,40.79,78898.32,0.0,-0.95914,3e-05,6.04107]
[1777900284322,40.79,78898.32,0.0,-0.95914,3e-05,6.04107]
[1777900284374,40.79,78898.32,0.0,-0.95914,3e-05,6.04107]
[1777900284577,40.79,78898.32,0.0,-0.95914,3e-05,6.04107]
[1777900289720,40.78,78900.46,0.0,-0.95913,3e-05,6.04258]
[1777900290528,40.78,78900.46,0.0,-0.95913,3e-05,6.04258]
[1777900290581,40.78,78900.46,0.0,-0.95913,3e-05,6.04258]
[1777900290799,40.78,78900.46,0.0,-0.95913,3e-05,6.04258]
[1777900293284,40.77,78904.34,0.0,-0.95906,3e-05,6.05093]
[1777900293326,40.77,78904.34,0.0,-0.95906,3e-05,6.05093]
[1777900293602,40.77,78904.34,0.0,-0.95906,3e-05,6.05093]
[1777900293824,40.77,78904.34,0.0,-0.95906,3e-05,6.05093]
[1777900293906,40.77,78903.77,0.0,-0.95908,3e-05,6.04762]
[1777900294653,40.77,78903.77,0.0,-0.95908,3e-05,6.04762]
[1777900294828,40.77,78903.77,0.0,-0.95908,3e-05,6.04762]
[1777900297512,40.76,78910.72,0.0,-0.9589,3e-05,6.07081]
[1777900299610,40.76,78910.87,0.0,-0.95891,3e-05,6.06907]
[1777900299661,40.76,78910.87,0.0,-0.95891,3e-05,6.06907]
[1777900299826,40.76,78910.87,0.0,-0.95891,3e-05,6.06907]
[1777900302737,40.75,78912.14,0.0,-0.9589,3e-05,6.07047]
[1777900302827,40.75,78912.14,0.0,-0.9589,3e-05,6.07047]
[1777900302943,40.75,78912.14,0.0,-0.9589,3e-05,6.07047]
[1777900302957,40.75,78913.48,0.0,-0.95887,3e-05,6.07445]
[1777900303408,40.75,78913.48,0.0,-0.95887,3e-05,6.07445]
[1777900303576,40.75,78913.48,0.0,-0.95887,3e-05,6.07445]
[1777900303818,40.75,78912.55,0.0,-0.95891,3e-05,6.06972]
[1777900307846,40.74,78905.37,0.0,-0.95917,3e-05,6.03767]
[1777900309634,40.73,78905.36,0.0,-0.95918,3e-05,6.03653]
[1777900309689,40.73,78905.36,0.0,-0.95918,3e-05,6.03653]
[1777900309827,40.73,78905.36,0.0,-0.95918,3e-05,6.03653]
[1777900309860,40.73,78906.2,0.0,-0.95916,3e-05,6.03865]
[1777900314238,40.72,78906.4,0.0,-0.95919,3e-05,6.03502]
[1777900316488,40.72,78907.64,0.0,-0.95917,3e-05,6.03758]
[1777900316538,40.72,78907.64,0.0,-0.95917,3e-05,6.03758]
[1777900316576,40.72,78907.64,0.0,-0.95917,3e-05,6.03758]
[1777900316909,40.71,78906.88,0.0,-0.9592,3e-05,6.03357]
[1777900321945,40.7,78903.33,0.0,-0.95936,3e-05,6.01458]
[1777900322952,40.7,78898.0,0.0,-0.95953,3e-05,5.99321]
[1777900323966,40.7,78898.0,0.0,-0.95953,3e-05,5.99321]
[1777900324010,40.7,78898.0,0.0,-0.95953,3e-05,5.99321]
[1777900324075,40.7,78898.0,0.0,-0.95953,3e-05,5.99321]
[1777900324057,40.7,78897.29,0.0,-0.95956,3e-05,5.98949]
[1777900330006,40.68,78897.28,0.0,-0.95962,3e-05,5.98339]
[1777900331638,40.68,78897.46,0.0,-0.95962,3e-05,5.98308]
[1777900331690,40.68,78897.46,0.0,-0.95962,3e-05,5.98308]
[1777900331831,40.68,78897.46,0.0,-0.95962,3e-05,5.98308]
[1777900332016,40.68,78897.21,0.0,-0.95963,3e-05,5.98113]
[1777900337051,40.67,78897.63,0.0,-0.95965,3e-05,5.97877]
[1777900337082,40.67,78897.63,0.0,-0.95965,3e-05,5.97877]
[1777900337102,40.67,78897.63,0.0,-0.95965,3e-05,5.97877]
[1777900337089,40.67,78898.72,0.0,-0.95963,3e-05,5.98193]
[1777900342062,40.66,78898.37,0.0,-0.95966,3e-05,5.97863]
[1777900342074,40.66,78898.37,0.0,-0.95966,3e-05,5.97863]
[1777900342087,40.66,78898.69,0.0,-0.95967,3e-05,5.9769]
[1777900347122,40.65,78898.12,0.0,-0.95973,3e-05,5.9699]
[1777900352158,40.64,78896.82,0.0,-0.95983,3e-05,5.95711]
[1777900354507,40.64,78895.25,0.0,-0.95988,3e-05,5.95021]
[1777900354559,40.64,78895.25,0.0,-0.95988,3e-05,5.95021]
[1777900354584,40.64,78895.25,0.0,-0.95988,3e-05,5.95021]
[1777900354660,40.63,78895.41,0.0,-0.95989,3e-05,5.94897]
[1777900359046,40.63,78896.9,0.0,-0.95986,3e-05,5.95277]
[1777900359077,40.63,78896.9,0.0,-0.95986,3e-05,5.95277]
[1777900359088,40.63,78896.9,0.0,-0.95986,3e-05,5.95277]
[1777900359061,40.62,78899.22,0.0,-0.95981,3e-05,5.95971]
[1777900359820,40.62,78899.22,0.0,-0.95981,3e-05,5.95971]
[1777900360074,40.62,78899.22,0.0,-0.95981,3e-05,5.95971]
[1777900359921,40.62,78896.17,0.0,-0.95991,3e-05,5.9472]
[1777900364360,40.61,78899.55,0.0,-0.95983,3e-05,5.95725]
[1777900364440,40.61,78899.55,0.0,-0.95983,3e-05,5.95725]
[1777900364578,40.61,78899.55,0.0,-0.95983,3e-05,5.95725]
[1777900364644,40.61,78903.27,0.0,-0.95973,3e-05,5.96949]
[1777900367263,40.61,78912.09,0.0,-0.95947,3e-05,6.00116]
[1777900368342,40.61,78912.09,0.0,-0.95947,3e-05,6.00116]
[1777900368407,40.61,78912.09,0.0,-0.95947,3e-05,6.00116]
[1777900368583,40.61,78912.09,0.0,-0.95947,3e-05,6.00116]
[1777900369099,40.61,78912.09,0.0,-0.95947,3e-05,6.00116]
[1777900369101,40.6,78912.34,0.0,-0.95948,3e-05,6.00008]
[1777900369325,40.6,78912.34,0.0,-0.95948,3e-05,6.00008]
[1777900370284,40.6,78904.94,0.0,-0.95972,3e-05,5.97088]
[1777900373975,40.6,78902.63,0.0,-0.95981,3e-05,5.96016]
[1777900373993,40.6,78902.63,0.0,-0.95981,3e-05,5.96016]
[1777900374076,40.6,78902.63,0.0,-0.95981,3e-05,5.96016]
[1777900374119,40.59,78896.79,0.0,-0.96,3e-05,5.93613]
[1777900379751,40.58,78896.22,0.0,-0.96005,3e-05,5.93037]
[1777900379803,40.58,78896.22,0.0,-0.96005,3e-05,5.93037]
[1777900379828,40.58,78896.22,0.0,-0.96005,3e-05,5.93037]
[1777900379905,40.58,78898.96,0.0,-0.95998,3e-05,5.93895]
[1777900382368,40.58,78903.0,0.0,-0.95987,3e-05,5.95244]
[1777900385449,40.57,78909.42,0.0,-0.95969,3e-05,5.97405]
[1777900386455,40.57,78915.13,0.0,-0.95953,3e-05,5.99486]
[1777900387462,40.57,78920.51,0.0,-0.95937,3e-05,6.01442]
[1777900389476,40.56,78924.49,0.0,-0.95926,3e-05,6.02759]
[1777900391992,40.56,78926.28,0.0,-0.95921,3e-05,6.03341]
[1777900392026,40.56,78926.28,0.0,-0.95921,3e-05,6.03341]
[1777900392078,40.56,78926.28,0.0,-0.95921,3e-05,6.03341]
[1777900392128,40.55,78926.99,0.0,-0.95921,3e-05,6.034]
[1777900393568,40.55,78927.9,0.0,-0.95918,3e-05,6.03749]
[1777900394333,40.55,78927.99,0.0,-0.95919,3e-05,6.03569]
[1777900397532,40.54,78931.78,0.0,-0.9591,3e-05,6.04702]
[1777900399880,40.54,78931.76,0.0,-0.95911,3e-05,6.04636]
[1777900399930,40.54,78931.76,0.0,-0.95911,3e-05,6.04636]
[1777900400075,40.54,78931.76,0.0,-0.95911,3e-05,6.04636]
[1777900400136,40.54,78932.19,0.0,-0.9591,3e-05,6.04684]
[1777900402567,40.54,78938.2,0.0,-0.95892,3e-05,6.06879]
[1777900403409,40.54,78938.2,0.0,-0.95892,3e-05,6.06879]
[1777900403460,40.54,78938.2,0.0,-0.95892,3e-05,6.06879]
[1777900403583,40.54,78938.2,0.0,-0.95892,3e-05,6.06879]
[1777900403616,40.53,78937.47,0.0,-0.95895,3e-05,6.0654]
[1777900404329,40.53,78937.47,0.0,-0.95895,3e-05,6.0654]
[1777900409301,40.53,78935.11,0.0,-0.95905,3e-05,6.0529]
[1777900409337,40.53,78935.11,0.0,-0.95905,3e-05,6.0529]
[1777900409513,40.53,78935.11,0.0,-0.95905,3e-05,6.0529]
[1777900409567,40.53,78935.11,0.0,-0.95905,3e-05,6.0529]
[1777900409576,40.53,78935.11,0.0,-0.95905,3e-05,6.0529]
[1777900409616,40.52,78934.44,0.0,-0.95908,3e-05,6.04932]
[1777900413644,40.52,78919.6,0.0,-0.9596,3e-05,5.98544]
[1777900414650,40.51,78913.09,0.0,-0.95981,3e-05,5.95967]
[1777900415825,40.51,78913.09,0.0,-0.95981,3e-05,5.95967]
[1777900415876,40.51,78913.09,0.0,-0.95981,3e-05,5.95967]
[1777900416075,40.51,78913.09,0.0,-0.95981,3e-05,5.95967]
[1777900416135,40.51,78911.02,0.0,-0.95989,3e-05,5.95008]
[1777900419738,40.51,78910.11,0.0,-0.95994,3e-05,5.94416]
[1777900419790,40.51,78910.11,0.0,-0.95994,3e-05,5.94416]
[1777900419831,40.51,78910.11,0.0,-0.95994,3e-05,5.94416]
[1777900419839,40.5,78908.96,0.0,-0.95998,3e-05,5.93897]
[1777900425728,40.49,78912.05,0.0,-0.95992,3e-05,5.94584]
[1777900427019,40.49,78912.05,0.0,-0.95992,3e-05,5.94584]
[1777900427071,40.49,78912.05,0.0,-0.95992,3e-05,5.94584]
[1777900427162,40.49,78914.93,0.0,-0.95984,3e-05,5.95598]
[1777900427325,40.49,78914.93,0.0,-0.95984,3e-05,5.95598]
[1777900427742,40.49,78918.24,0.0,-0.95975,3e-05,5.96776]
[1777900428748,40.49,78922.06,0.0,-0.95963,3e-05,5.98148]
[1777900430763,40.48,78926.05,0.0,-0.95953,3e-05,5.99496]
[1777900435798,40.47,78924.73,0.0,-0.9596,3e-05,5.98547]
[1777900438859,40.47,78926.79,0.0,-0.95955,3e-05,5.99159]
[1777900438902,40.47,78926.79,0.0,-0.95955,3e-05,5.99159]
[1777900439075,40.47,78926.79,0.0,-0.95955,3e-05,5.99159]
[1777900439168,40.47,78927.95,0.0,-0.95952,3e-05,5.99515]
[1777900444861,40.46,78928.29,0.0,-0.95956,3e-05,5.99114]
[1777900445514,40.46,78928.29,0.0,-0.95956,3e-05,5.99114]
[1777900445552,40.46,78928.29,0.0,-0.95956,3e-05,5.99114]
[1777900445574,40.46,78928.29,0.0,-0.95956,3e-05,5.99114]
[1777900445868,40.45,78930.95,0.0,-0.95948,3e-05,6.00044]
[1777900450857,40.45,78931.61,0.0,-0.95949,3e-05,5.99937]
[1777900451077,40.45,78931.61,0.0,-0.95949,3e-05,5.99937]
[1777900451176,40.44,78932.38,0.0,-0.95948,3e-05,6.00144]
[1777900454732,40.44,78934.62,0.0,-0.95943,3e-05,6.00735]
[1777900454784,40.44,78934.62,0.0,-0.95943,3e-05,6.00735]
[1777900454826,40.44,78934.62,0.0,-0.95943,3e-05,6.00735]
[1777900454931,40.44,78934.71,0.0,-0.95943,3e-05,6.0068]
[1777900459969,40.43,78934.94,0.0,-0.95946,3e-05,6.00326]
[1777900462049,40.43,78935.64,0.0,-0.95945,3e-05,6.00506]
[1777900462075,40.43,78935.64,0.0,-0.95945,3e-05,6.00506]
[1777900462101,40.43,78935.64,0.0,-0.95945,3e-05,6.00506]
[1777900462150,40.42,78936.77,0.0,-0.95942,3e-05,6.00852]
[1777900464306,40.42,78935.23,0.0,-0.95948,3e-05,6.00085]
[1777900464329,40.42,78935.23,0.0,-0.95948,3e-05,6.00085]
[1777900465007,40.42,78935.21,0.0,-0.95949,3e-05,5.9999]
[1777900468025,40.41,78929.72,0.0,-0.95968,3e-05,5.9763]
[1777900468341,40.41,78929.72,0.0,-0.95968,3e-05,5.9763]
[1777900468377,40.41,78929.72,0.0,-0.95968,3e-05,5.9763]
[1777900468575,40.41,78929.72,0.0,-0.95968,3e-05,5.9763]
[1777900469031,40.41,78929.15,0.0,-0.95971,3e-05,5.9733]
[1777900472940,40.41,78930.49,0.0,-0.95971,3e-05,5.9729]
[1777900473027,40.41,78930.49,0.0,-0.95971,3e-05,5.9729]
[1777900473076,40.41,78930.49,0.0,-0.95971,3e-05,5.9729]
[1777900473136,40.4,78924.68,0.0,-0.95989,3e-05,5.94989]
[1777900474066,40.4,78920.09,0.0,-0.96004,3e-05,5.93162]
[1777900479101,40.39,78920.07,0.0,-0.96007,3e-05,5.9278]
[1777900480115,40.39,78920.07,0.0,-0.96007,3e-05,5.9278]
[1777900480167,40.39,78920.07,0.0,-0.96007,3e-05,5.9278]
[1777900480162,40.39,78920.62,0.0,-0.96006,3e-05,5.92916]
[1777900480329,40.39,78920.62,0.0,-0.96006,3e-05,5.92916]
[1777900480268,40.39,78920.62,0.0,-0.96006,3e-05,5.92916]
[1777900486151,40.38,78921.2,0.0,-0.96008,3e-05,5.92691]
[1777900487877,40.38,78921.61,0.0,-0.96007,3e-05,5.92773]
[1777900487930,40.38,78921.61,0.0,-0.96007,3e-05,5.92773]
[1777900488075,40.38,78921.61,0.0,-0.96007,3e-05,5.92773]
[1777900488165,40.38,78920.73,0.0,-0.96011,3e-05,5.92363]
[1777900493201,40.37,78921.38,0.0,-0.96012,3e-05,5.92238]
[1777900498236,40.36,78919.73,0.0,-0.9602,3e-05,5.91243]
[1777900501257,40.36,78912.29,0.0,-0.96045,3e-05,5.88202]
[1777900502264,40.36,78908.06,0.0,-0.96058,3e-05,5.86533]
[1777900502447,40.36,78908.06,0.0,-0.96058,3e-05,5.86533]
[1777900502574,40.36,78908.06,0.0,-0.96058,3e-05,5.86533]
[1777900502768,40.36,78908.06,0.0,-0.96058,3e-05,5.86533]
[1777900503271,40.36,78907.96,0.0,-0.96059,3e-05,5.8643]
[1777900504081,40.36,78907.96,0.0,-0.96059,3e-05,5.8643]
[1777900504281,40.35,78906.93,0.0,-0.96063,3e-05,5.85976]
[1777900504329,40.35,78906.93,0.0,-0.96063,3e-05,5.85976]
[1777900507303,40.35,78902.2,0.0,-0.96079,3e-05,5.84]
[1777900508309,40.35,78899.47,0.0,-0.96088,3e-05,5.8291]
[1777900509731,40.35,78899.47,0.0,-0.96088,3e-05,5.8291]
[1777900509780,40.35,78899.47,0.0,-0.96088,3e-05,5.8291]
[1777900509830,40.35,78899.47,0.0,-0.96088,3e-05,5.8291]
[1777900509932,40.35,78901.0,0.0,-0.96084,3e-05,5.83368]
[1777900513078,40.35,78900.3,0.0,-0.96086,3e-05,5.83104]
[1777900514408,40.34,78899.48,0.0,-0.9609,3e-05,5.82559]
[1777900514452,40.34,78899.48,0.0,-0.9609,3e-05,5.82559]
[1777900514578,40.34,78899.48,0.0,-0.9609,3e-05,5.82559]
[1777900514663,40.34,78897.82,0.0,-0.96096,3e-05,5.81934]
[1777900521402,40.33,78899.35,0.0,-0.96094,3e-05,5.82104]
[1777900527228,40.33,78899.58,0.0,-0.96095,3e-05,5.81959]
[1777900527272,40.33,78899.58,0.0,-0.96095,3e-05,5.81959]
[1777900526437,40.33,78906.88,0.0,-0.96074,3e-05,5.84655]
[1777900527328,40.33,78906.88,0.0,-0.96074,3e-05,5.84655]
[1777900527445,40.32,78913.71,0.0,-0.96053,3e-05,5.87176]
[1777900529460,40.32,78914.33,0.0,-0.96052,3e-05,5.87277]
[1777900533458,40.32,78914.47,0.0,-0.96056,3e-05,5.86826]
[1777900533483,40.32,78914.47,0.0,-0.96056,3e-05,5.86826]
[1777900533575,40.32,78914.47,0.0,-0.96056,3e-05,5.86826]
[1777900533651,40.32,78912.53,0.0,-0.96062,3e-05,5.86026]
[1777900539979,40.31,78913.67,0.0,-0.96061,3e-05,5.86135]
[1777900540412,40.31,78913.6,0.0,-0.96063,3e-05,5.8598]
[1777900540464,40.31,78913.6,0.0,-0.96063,3e-05,5.8598]
[1777900540581,40.31,78913.6,0.0,-0.96063,3e-05,5.8598]
[1777900540799,40.3,78914.05,0.0,-0.96062,3e-05,5.86086]
[1777900545883,40.3,78914.64,0.0,-0.96063,3e-05,5.8599]
[1777900551620,40.29,78920.17,0.0,-0.96048,3e-05,5.87766]
[1777900554641,40.29,78918.17,0.0,-0.96056,3e-05,5.86806]
[1777900559676,40.28,78916.7,0.0,-0.96063,3e-05,5.85927]
[1777900560683,40.28,78911.74,0.0,-0.96079,3e-05,5.83987]
[1777900561690,40.28,78904.6,0.0,-0.96101,3e-05,5.81231]
[1777900563704,40.27,78900.91,0.0,-0.96113,3e-05,5.79729]
[1777900565718,40.27,78898.79,0.0,-0.96121,3e-05,5.78825]
[1777900570753,40.27,78897.82,0.0,-0.96126,3e-05,5.7821]
[1777900571788,40.27,78897.82,0.0,-0.96126,3e-05,5.7821]
[1777900577803,40.26,78899.51,0.0,-0.96123,3e-05,5.78493]
[1777900582841,40.25,78898.94,0.0,-0.96128,3e-05,5.77975]
[1777900587877,40.25,78900.08,0.0,-0.96126,3e-05,5.78152]
[1777900592911,40.24,78899.59,0.0,-0.96132,3e-05,5.77417]
[1777900597947,40.24,78899.56,0.0,-0.96134,3e-05,5.77162]
[1777900602983,40.23,78900.1,0.0,-0.96134,3e-05,5.77125]
[1777900608018,40.22,78899.3,0.0,-0.96138,3e-05,5.7659]
[1777900610032,40.22,78902.56,0.0,-0.96129,3e-05,5.7772]
[1777900615070,40.22,78902.13,0.0,-0.96133,3e-05,5.77322]
[1777900620105,40.21,78902.16,0.0,-0.96134,3e-05,5.771]
[1777900621112,40.21,78905.99,0.0,-0.96123,3e-05,5.78493]
[1777900622119,40.21,78912.45,0.0,-0.96104,3e-05,5.80878]
[1777900623126,40.21,78909.54,0.0,-0.96113,3e-05,5.79729]
[1777900628161,40.2,78911.75,0.0,-0.96109,3e-05,5.80313]
[1777900633196,40.2,78912.41,0.0,-0.96109,3e-05,5.80308]
[1777900637373,40.19,78912.3,0.0,-0.9611,3e-05,5.80114]
[1777900640245,40.19,78918.5,0.0,-0.96093,3e-05,5.82249]
[1777900641251,40.19,78926.42,0.0,-0.96069,3e-05,5.85193]
[1777900642259,40.19,78925.83,0.0,-0.96072,3e-05,5.8491]
[1777900645280,40.18,78936.02,0.0,-0.96042,3e-05,5.88603]
[1777900646288,40.18,78938.85,0.0,-0.96033,3e-05,5.89616]
[1777900651323,40.18,78937.72,0.0,-0.96042,3e-05,5.88552]
[1777900653337,40.17,78933.24,0.0,-0.96056,3e-05,5.8672]
[1777900657364,40.17,78930.86,0.0,-0.96066,3e-05,5.85576]
[1777900662400,40.16,78931.24,0.0,-0.96067,3e-05,5.85428]
[1777900664414,40.16,78920.85,0.0,-0.961,3e-05,5.81377]
[1777900665421,40.16,78915.48,0.0,-0.96117,3e-05,5.79299]
[1777900668442,40.15,78922.91,0.0,-0.96095,3e-05,5.81959]
[1777900669449,40.15,78929.22,0.0,-0.96076,3e-05,5.84296]
[1777900670455,40.15,78931.57,0.0,-0.96069,3e-05,5.85132]
[1777900676247,40.15,78932.59,0.0,-0.96068,3e-05,5.8529]
[1777900676498,40.14,78936.94,0.0,-0.96056,3e-05,5.86829]
[1777900678061,40.14,78936.94,0.0,-0.96056,3e-05,5.86829]
[1777900678110,40.14,78936.94,0.0,-0.96056,3e-05,5.86829]
[1777900678133,40.14,78943.71,0.0,-0.96036,3e-05,5.89285]
[1777900679084,40.14,78943.71,0.0,-0.96036,3e-05,5.89285]
[1777900679141,40.14,78945.91,0.0,-0.9603,3e-05,5.9006]
[1777900682540,40.14,78950.03,0.0,-0.96018,3e-05,5.91441]
[1777900684554,40.13,78948.01,0.0,-0.96026,3e-05,5.90536]
[1777900686568,40.13,78944.61,0.0,-0.96037,3e-05,5.89108]
[1777900690596,40.13,78941.03,0.0,-0.9605,3e-05,5.87495]
[1777900692609,40.12,78943.36,0.0,-0.96044,3e-05,5.88262]
[1777900697642,40.12,78942.79,0.0,-0.96048,3e-05,5.87801]
[1777900702680,40.11,78944.94,0.0,-0.96044,3e-05,5.88264]
[1777900707715,40.1,78943.24,0.0,-0.96052,3e-05,5.87318]
[1777900710331,40.1,78941.42,0.0,-0.96058,3e-05,5.86567]
[1777900710432,40.1,78938.86,0.0,-0.96067,3e-05,5.85481]
[1777900715771,40.09,78939.81,0.0,-0.96068,3e-05,5.85267]
[1777900719799,40.09,78942.43,0.0,-0.96062,3e-05,5.86045]
[1777900722326,40.09,78944.05,0.0,-0.96057,3e-05,5.86606]
[1777900722393,40.09,78945.76,0.0,-0.96053,3e-05,5.87143]
[1777900727855,40.08,78945.91,0.0,-0.96055,3e-05,5.86916]
[1777900732890,40.07,78948.8,0.0,-0.96048,3e-05,5.87733]
[1777900735911,40.07,78957.34,0.0,-0.96023,3e-05,5.90821]
[1777900737925,40.07,78958.84,0.0,-0.9602,3e-05,5.91272]
[1777900739939,40.06,78955.09,0.0,-0.96032,3e-05,5.89707]
[1777900740945,40.06,78952.15,0.0,-0.96042,3e-05,5.88519]
[1777900745981,40.06,78953.96,0.0,-0.96039,3e-05,5.88907]
[1777900751016,40.05,78953.81,0.0,-0.96042,3e-05,5.88549]
[1777900753030,40.05,78951.86,0.0,-0.96049,3e-05,5.87625]
[1777900756051,40.04,78949.69,0.0,-0.96058,3e-05,5.86623]
[1777900761086,40.04,78950.63,0.0,-0.96057,3e-05,5.867]
[1777900762094,40.03,78947.2,0.0,-0.96068,3e-05,5.85337]
[1777900763101,40.03,78942.99,0.0,-0.96081,3e-05,5.83682]
[1777900768136,40.03,78943.95,0.0,-0.96081,3e-05,5.83789]
[1777900773171,40.02,78944.34,0.0,-0.96083,3e-05,5.83379]
[1777900776760,40.02,78944.15,0.0,-0.96085,3e-05,5.83156]
[1777900777199,40.02,78931.81,0.0,-0.96123,3e-05,5.78431]
[1777900778206,40.02,78917.95,0.0,-0.96166,3e-05,5.73168]
[1777900779212,40.02,78919.43,0.0,-0.96162,3e-05,5.73691]
[1777900783241,40.01,78922.44,0.0,-0.96154,3e-05,5.74687]
[1777900785254,40.01,78926.12,0.0,-0.96143,3e-05,5.76]
[1777900786262,40.01,78928.86,0.0,-0.96135,3e-05,5.76995]
[1777900791298,40.01,78929.13,0.0,-0.96136,3e-05,5.76901]
[1777900792305,40.01,78925.69,0.0,-0.96147,3e-05,5.75565]
[1777900797339,40.0,78924.04,0.0,-0.96153,3e-05,5.74766]
[1777900802375,40.0,78924.93,0.0,-0.96152,3e-05,5.74927]
[1777900807414,39.99,78926.44,0.0,-0.96149,3e-05,5.75321]
[1777900812449,39.99,78923.78,0.0,-0.96158,3e-05,5.74144]
[1777900819498,39.98,78924.06,0.0,-0.96159,3e-05,5.74016]
[1777900824533,39.98,78922.87,0.0,-0.96164,3e-05,5.73406]
[1777900829568,39.98,78922.79,0.0,-0.96166,3e-05,5.73216]
[1777900831582,39.98,78931.47,0.0,-0.96142,3e-05,5.76119]
[1777900832589,39.98,78941.97,0.0,-0.9611,3e-05,5.80052]
[1777900833596,39.97,78945.46,0.0,-0.961,3e-05,5.81333]
[1777900834330,39.97,78945.46,0.0,-0.961,3e-05,5.81333]
[1777900834602,39.98,78947.44,0.0,-0.96094,3e-05,5.82109]
[1777900836330,39.98,78948.29,0.0,-0.96091,3e-05,5.82455]
[1777900836617,39.97,78947.55,0.0,-0.96093,3e-05,5.82126]
[1777900841652,39.97,78948.68,0.0,-0.96092,3e-05,5.82322]
[1777900846687,39.96,78948.29,0.0,-0.96095,3e-05,5.81938]
[1777900850715,39.96,78944.21,0.0,-0.96109,3e-05,5.80204]
[1777900855750,39.96,78944.28,0.0,-0.96111,3e-05,5.80012]
[1777900857764,39.95,78946.15,0.0,-0.96106,3e-05,5.80633]
[1777900862799,39.95,78945.56,0.0,-0.96109,3e-05,5.80187]
[1777900864813,39.95,78952.92,0.0,-0.96087,3e-05,5.82894]
[1777900866827,39.94,78954.43,0.0,-0.96084,3e-05,5.83371]
[1777900871861,39.94,78957.03,0.0,-0.96078,3e-05,5.84114]
[1777900873876,39.94,78960.36,0.0,-0.96068,3e-05,5.85281]
[1777900878911,39.93,78960.45,0.0,-0.9607,3e-05,5.85045]
[1777900883946,39.93,78961.62,0.0,-0.96069,3e-05,5.8522]
[1777900888981,39.92,78960.38,0.0,-0.96075,3e-05,5.8447]
[1777900894019,39.91,78957.0,0.0,-0.96089,3e-05,5.82602]
[1777900895024,39.91,78947.7,0.0,-0.96118,3e-05,5.79014]
[1777900896030,39.91,78945.83,0.0,-0.96125,3e-05,5.78253]
[1777900897038,39.91,78943.52,0.0,-0.96132,3e-05,5.77332]
[1777900902072,39.91,78943.16,0.0,-0.96135,3e-05,5.76981]
[1777900903080,39.9,78951.55,0.0,-0.9611,3e-05,5.8012]
[1777900904088,39.9,78960.92,0.0,-0.96081,3e-05,5.83644]
[1777900905095,39.9,78960.11,0.0,-0.96084,3e-05,5.8329]
[1777900906102,39.9,78958.86,0.0,-0.96088,3e-05,5.82762]
[1777900907600,39.9,78958.86,0.0,-0.96088,3e-05,5.82762]
[1777900907609,39.9,78954.21,0.0,-0.96103,3e-05,5.80893]
[1777900908459,39.9,78954.21,0.0,-0.96103,3e-05,5.80893]
[1777900908523,39.9,78932.31,0.0,-0.9617,3e-05,5.72609]
[1777900908864,39.9,78932.31,0.0,-0.9617,3e-05,5.72609]
[1777900909131,39.9,78916.37,0.0,-0.96219,3e-05,5.66585]
[1777900910140,39.9,78914.84,0.0,-0.96223,3e-05,5.65981]
[1777900911147,39.9,78913.79,0.0,-0.96227,3e-05,5.65566]
[1777900911738,39.9,78913.79,0.0,-0.96227,3e-05,5.65566]
[1777900915191,39.9,78913.31,0.0,-0.96229,3e-05,5.65323]
[1777900915327,39.9,78913.31,0.0,-0.96229,3e-05,5.65323]
[1777900915427,39.9,78913.81,0.0,-0.96228,3e-05,5.65468]
[1777900921219,39.89,78913.48,0.0,-0.9623,3e-05,5.65216]
[1777900924562,39.89,78912.37,0.0,-0.96233,3e-05,5.64761]
[1777900924576,39.89,78912.37,0.0,-0.96233,3e-05,5.64761]
[1777900924606,39.89,78912.37,0.0,-0.96233,3e-05,5.64761]
[1777900925080,39.89,78912.25,0.0,-0.96234,3e-05,5.64696]
[1777900925132,39.89,78912.25,0.0,-0.96234,3e-05,5.64696]
[1777900925326,39.89,78912.25,0.0,-0.96234,3e-05,5.64696]
[1777900925334,39.89,78912.12,0.0,-0.96234,3e-05,5.64627]
[1777900927852,39.89,78912.25,0.0,-0.96234,3e-05,5.64635]
[1777900928092,39.89,78912.25,0.0,-0.96234,3e-05,5.64635]
[1777900928269,39.89,78924.28,0.0,-0.96198,3e-05,5.69113]
[1777900929277,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900929745,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900929841,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900929868,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900930150,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900930163,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900930325,39.89,78932.88,0.0,-0.96173,3e-05,5.72316]
[1777900930426,39.89,78934.55,0.0,-0.96168,3e-05,5.72911]
[1777900932389,39.89,78933.51,0.0,-0.96171,3e-05,5.72486]
[1777900932581,39.89,78933.51,0.0,-0.96171,3e-05,5.72486]
[1777900933305,39.89,78938.68,0.0,-0.96156,3e-05,5.74367]
[1777900934585,39.89,78938.68,0.0,-0.96156,3e-05,5.74367]
[1777900934639,39.89,78938.68,0.0,-0.96156,3e-05,5.74367]
[1777900934646,39.88,78941.02,0.0,-0.96149,3e-05,5.75214]
[1777900934826,39.88,78941.02,0.0,-0.96149,3e-05,5.75214]
[1777900936555,39.89,78939.78,0.0,-0.96153,3e-05,5.74778]
[1777900936643,39.88,78957.76,0.0,-0.96098,3e-05,5.81554]
[1777900936884,39.88,78957.76,0.0,-0.96098,3e-05,5.81554]
[1777900937333,39.88,78974.56,0.0,-0.96047,3e-05,5.87922]
[1777900938340,39.88,78975.31,0.0,-0.96045,3e-05,5.8815]
[1777900939348,39.88,78987.24,0.0,-0.96008,3e-05,5.92736]
[1777900939760,39.88,78987.24,0.0,-0.96008,3e-05,5.92736]
[1777900939965,39.88,78987.24,0.0,-0.96008,3e-05,5.92736]
[1777900940355,39.88,78994.21,0.0,-0.95985,3e-05,5.95481]
[1777900940750,39.88,78994.21,0.0,-0.95985,3e-05,5.95481]
[1777900940970,39.88,78994.21,0.0,-0.95985,3e-05,5.95481]
[1777900941362,39.88,79002.3,0.0,-0.95959,3e-05,5.98654]
[1777900941778,39.88,79002.3,0.0,-0.95959,3e-05,5.98654]
[1777900941843,39.88,79002.3,0.0,-0.95959,3e-05,5.98654]
[1777900942363,39.88,79002.3,0.0,-0.95959,3e-05,5.98654]
[1777900942382,39.88,79008.81,0.0,-0.95939,3e-05,6.01183]
[1777900943386,39.89,79011.25,0.0,-0.9593,3e-05,6.02199]
[1777900944391,39.89,79016.07,0.0,-0.95915,3e-05,6.04078]
[1777900945398,39.89,79011.15,0.0,-0.9593,3e-05,6.02189]
[1777900946162,39.89,79011.15,0.0,-0.9593,3e-05,6.02189]
[1777900946405,39.89,79017.11,0.0,-0.95911,3e-05,6.04538]
[1777900947412,39.89,79021.82,0.0,-0.95896,3e-05,6.06407]
[1777900948419,39.89,79020.76,0.0,-0.95899,3e-05,6.06038]
[1777900949250,39.89,79020.76,0.0,-0.95899,3e-05,6.06038]
[1777900949426,39.89,79033.43,0.0,-0.95858,3e-05,6.11007]
[1777900949787,39.89,79033.43,0.0,-0.95858,3e-05,6.11007]
[1777900950439,39.89,79038.21,0.0,-0.95843,3e-05,6.1291]
[1777900951233,39.89,79038.21,0.0,-0.95843,3e-05,6.1291]
[1777900951445,39.89,79032.9,0.0,-0.95862,3e-05,6.10533]
[1777900952934,39.89,79029.59,0.0,-0.95872,3e-05,6.09248]
[1777900954467,39.89,79020.04,0.0,-0.95902,3e-05,6.05542]
[1777900955474,39.89,79006.01,0.0,-0.95947,3e-05,6.00097]
[1777900956102,39.89,79006.01,0.0,-0.95947,3e-05,6.00097]
[1777900956489,39.89,79014.96,0.0,-0.95919,3e-05,6.03581]
[1777900957494,39.89,79019.32,0.0,-0.95904,3e-05,6.05342]
[1777900958501,39.89,79024.87,0.0,-0.95886,3e-05,6.07536]
[1777900960116,39.89,79026.65,0.0,-0.9588,3e-05,6.08252]
[1777900965551,39.9,79025.95,0.0,-0.95882,3e-05,6.08079]
[1777900966422,39.9,79025.95,0.0,-0.95882,3e-05,6.08079]
[1777900966579,39.9,79025.95,0.0,-0.95882,3e-05,6.08079]
[1777900966620,39.9,79025.95,0.0,-0.95882,3e-05,6.08079]
[1777900967030,39.9,79025.93,0.0,-0.95882,3e-05,6.08089]
[1777900967079,39.9,79025.93,0.0,-0.95882,3e-05,6.08089]
[1777900973011,39.9,79024.05,0.0,-0.95887,3e-05,6.07454]
[1777900973055,39.9,79024.05,0.0,-0.95887,3e-05,6.07454]
[1777900973078,39.9,79024.05,0.0,-0.95887,3e-05,6.07454]
[1777900974174,39.9,79024.68,0.0,-0.95885,3e-05,6.07718]
[1777900974226,39.9,79024.68,0.0,-0.95885,3e-05,6.07718]
[1777900974331,39.9,79024.68,0.0,-0.95885,3e-05,6.07718]
[1777900974614,39.9,79024.11,0.0,-0.95886,3e-05,6.07513]
[1777900978368,39.9,79025.18,0.0,-0.95882,3e-05,6.07986]
[1777900978496,39.9,79025.18,0.0,-0.95882,3e-05,6.07986]
[1777900978586,39.9,79025.18,0.0,-0.95882,3e-05,6.07986]
[1777900979322,39.9,79026.63,0.0,-0.95878,3e-05,6.08571]
[1777900979509,39.9,79026.63,0.0,-0.95878,3e-05,6.08571]
[1777900979587,39.9,79026.63,0.0,-0.95878,3e-05,6.08571]
[1777900979654,39.9,79027.36,0.0,-0.95875,3e-05,6.08874]
[1777900983460,39.9,79024.74,0.0,-0.95883,3e-05,6.07893]
[1777900983526,39.9,79024.74,0.0,-0.95883,3e-05,6.07893]
[1777900983585,39.9,79024.74,0.0,-0.95883,3e-05,6.07893]
[1777900984256,39.9,79021.51,0.0,-0.95893,3e-05,6.06646]
[1777900984262,39.9,79021.51,0.0,-0.95893,3e-05,6.06646]
[1777900984328,39.9,79021.51,0.0,-0.95893,3e-05,6.06646]
[1777900984689,39.9,79022.99,0.0,-0.95888,3e-05,6.07244]
[1777900988874,39.9,79020.28,0.0,-0.95897,3e-05,6.06255]
[1777900989067,39.9,79020.28,0.0,-0.95897,3e-05,6.06255]
[1777900989090,39.9,79020.28,0.0,-0.95897,3e-05,6.06255]
[1777900990605,39.9,79021.01,0.0,-0.95894,3e-05,6.0656]
[1777900990650,39.9,79021.01,0.0,-0.95894,3e-05,6.0656]
[1777900990731,39.9,79021.9,0.0,-0.95891,3e-05,6.06927]
[1777900990826,39.9,79021.9,0.0,-0.95891,3e-05,6.06927]
[1777900995012,39.91,79020.44,0.0,-0.95895,3e-05,6.06429]
[1777900995064,39.91,79020.44,0.0,-0.95895,3e-05,6.06429]
[1777900995079,39.91,79020.44,0.0,-0.95895,3e-05,6.06429]
[1777900996774,39.91,79015.2,0.0,-0.95912,3e-05,6.04419]
[1777900998900,39.91,79014.67,0.0,-0.95913,3e-05,6.04256]
[1777900999074,39.91,79014.67,0.0,-0.95913,3e-05,6.04256]
[1777900999325,39.91,79014.67,0.0,-0.95913,3e-05,6.04256]
[1777900999589,39.91,79014.67,0.0,-0.95913,3e-05,6.04256]
[1777900999795,39.91,79015.23,0.0,-0.95911,3e-05,6.04496]
[1777901003292,39.91,79014.79,0.0,-0.95912,3e-05,6.04367]
[1777901003318,39.91,79014.79,0.0,-0.95912,3e-05,6.04367]
[1777901003330,39.91,79014.79,0.0,-0.95912,3e-05,6.04367]
[1777901005734,39.91,79016.61,0.0,-0.95906,3e-05,6.05119]
[1777901005856,39.91,78998.38,0.0,-0.95963,3e-05,5.98069]
[1777901006850,39.91,78989.82,0.0,-0.9599,3e-05,5.94789]
[1777901007857,39.91,78981.3,0.0,-0.96016,3e-05,5.91543]
[1777901009707,39.91,78981.3,0.0,-0.96016,3e-05,5.91543]
[1777901009788,39.91,78981.14,0.0,-0.96016,3e-05,5.91565]
[1777901011885,39.92,78988.5,0.0,-0.95994,3e-05,5.94177]
[1777901013479,39.92,78988.5,0.0,-0.95994,3e-05,5.94177]
[1777901013537,39.92,78988.5,0.0,-0.95994,3e-05,5.94177]
[1777901013578,39.92,78988.5,0.0,-0.95994,3e-05,5.94177]
[1777901013658,39.92,78992.08,0.0,-0.95983,3e-05,5.95632]
[1777901015913,39.92,78983.1,0.0,-0.9601,3e-05,5.92243]
[1777901017106,39.92,78983.1,0.0,-0.9601,3e-05,5.92243]
[1777901017173,39.92,78983.1,0.0,-0.9601,3e-05,5.92243]
[1777901017325,39.92,78983.1,0.0,-0.9601,3e-05,5.92243]
[1777901017426,39.92,78983.08,0.0,-0.9601,3e-05,5.92277]
[1777901018435,39.92,78983.08,0.0,-0.9601,3e-05,5.92277]
[1777901018486,39.92,78983.08,0.0,-0.9601,3e-05,5.92277]
[1777901018585,39.92,78983.08,0.0,-0.9601,3e-05,5.92277]
[1777901024470,39.93,78980.44,0.0,-0.96016,3e-05,5.91515]
[1777901024519,39.93,78980.44,0.0,-0.96016,3e-05,5.91515]
[1777901024577,39.93,78980.44,0.0,-0.96016,3e-05,5.91515]
[1777901024678,39.93,78981.0,0.0,-0.96014,3e-05,5.91815]
[1777901026883,39.93,78979.88,0.0,-0.96017,3e-05,5.91426]
[1777901026921,39.93,78979.88,0.0,-0.96017,3e-05,5.91426]
[1777901027081,39.93,78979.88,0.0,-0.96017,3e-05,5.91426]
[1777901031257,39.93,78977.2,0.0,-0.96024,3e-05,5.90567]
[1777901031302,39.93,78977.2,0.0,-0.96024,3e-05,5.90567]
[1777901031330,39.93,78977.2,0.0,-0.96024,3e-05,5.90567]
[1777901031403,39.93,78972.74,0.0,-0.96037,3e-05,5.889]
[1777901032705,39.93,78972.74,0.0,-0.96037,3e-05,5.889]
[1777901032729,39.93,78972.74,0.0,-0.96037,3e-05,5.889]
[1777901032833,39.93,78972.74,0.0,-0.96037,3e-05,5.889]
[1777901038067,39.94,78970.1,0.0,-0.96043,3e-05,5.88214]
[1777901039670,39.94,78970.1,0.0,-0.96043,3e-05,5.88214]
[1777901039722,39.94,78970.1,0.0,-0.96043,3e-05,5.88214]
[1777901039831,39.94,78970.1,0.0,-0.96043,3e-05,5.88214]
[1777901040381,39.94,78971.23,0.0,-0.96038,3e-05,5.88741]
[1777901040466,39.94,78971.23,0.0,-0.96038,3e-05,5.88741]
[1777901040576,39.94,78971.23,0.0,-0.96038,3e-05,5.88741]
[1777901040597,39.94,78972.35,0.0,-0.96035,3e-05,5.89216]
[1777901041148,39.94,78972.35,0.0,-0.96035,3e-05,5.89216]
[1777901041335,39.94,78972.35,0.0,-0.96035,3e-05,5.89216]
[1777901041351,39.94,78970.25,0.0,-0.96041,3e-05,5.88411]
[1777901047130,39.95,78969.57,0.0,-0.96041,3e-05,5.88435]
[1777901048803,39.95,78969.57,0.0,-0.96041,3e-05,5.88435]
[1777901048827,39.95,78969.57,0.0,-0.96041,3e-05,5.88435]
[1777901049676,39.95,78970.09,0.0,-0.96039,3e-05,5.88681]
[1777901050086,39.95,78969.38,0.0,-0.9604,3e-05,5.88503]
[1777901050233,39.95,78969.38,0.0,-0.9604,3e-05,5.88503]
[1777901050327,39.95,78969.38,0.0,-0.9604,3e-05,5.88503]
[1777901050428,39.95,78968.9,0.0,-0.96042,3e-05,5.88319]
[1777901051157,39.95,78964.3,0.0,-0.96056,3e-05,5.86607]
[1777901054578,39.96,78962.98,0.0,-0.96059,3e-05,5.86204]
[1777901054598,39.96,78962.98,0.0,-0.96059,3e-05,5.86204]
[1777901054829,39.96,78962.98,0.0,-0.96059,3e-05,5.86204]
[1777901056004,39.96,78964.74,0.0,-0.96053,3e-05,5.86979]
[1777901056061,39.96,78964.74,0.0,-0.96053,3e-05,5.86979]
[1777901056077,39.96,78964.74,0.0,-0.96053,3e-05,5.86979]
[1777901056192,39.96,78965.21,0.0,-0.96051,3e-05,5.87208]
[1777901059510,39.96,78964.2,0.0,-0.96053,3e-05,5.86922]
[1777901059562,39.96,78964.2,0.0,-0.96053,3e-05,5.86922]
[1777901059579,39.96,78964.2,0.0,-0.96053,3e-05,5.86922]
[1777901065256,39.97,78968.08,0.0,-0.96038,3e-05,5.88742]
[1777901069745,39.97,78967.44,0.0,-0.96039,3e-05,5.88637]
[1777901069760,39.97,78967.44,0.0,-0.96039,3e-05,5.88637]
[1777901069829,39.97,78967.44,0.0,-0.96039,3e-05,5.88637]
[1777901070645,39.97,78965.04,0.0,-0.96046,3e-05,5.87815]
[1777901070697,39.97,78965.04,0.0,-0.96046,3e-05,5.87815]
[1777901070826,39.97,78965.04,0.0,-0.96046,3e-05,5.87815]
[1777901070739,39.97,78963.81,0.0,-0.96049,3e-05,5.87394]
[1777901076334,39.98,78965.69,0.0,-0.96043,3e-05,5.8805]
[1777901079413,39.98,78965.28,0.0,-0.96044,3e-05,5.87988]
[1777901079450,39.98,78965.28,0.0,-0.96044,3e-05,5.87988]
[1777901079575,39.98,78965.28,0.0,-0.96044,3e-05,5.87988]
[1777901080416,39.98,78963.91,0.0,-0.96047,3e-05,5.87559]
[1777901080423,39.98,78963.91,0.0,-0.96047,3e-05,5.87559]
[1777901080577,39.98,78963.91,0.0,-0.96047,3e-05,5.87559]
[1777901080677,39.98,78964.43,0.0,-0.96045,3e-05,5.87806]
[1777901084651,39.99,78964.13,0.0,-0.96045,3e-05,5.87787]
[1777901084723,39.99,78964.13,0.0,-0.96045,3e-05,5.87787]
[1777901084831,39.99,78964.13,0.0,-0.96045,3e-05,5.87787]
[1777901085333,39.99,78962.37,0.0,-0.9605,3e-05,5.8721]
[1777901085382,39.99,78962.37,0.0,-0.9605,3e-05,5.8721]
[1777901085587,39.99,78962.37,0.0,-0.9605,3e-05,5.8721]
[1777901085677,39.99,78961.02,0.0,-0.96054,3e-05,5.86743]
[1777901089424,39.99,78957.32,0.0,-0.96064,3e-05,5.8548]
[1777901092261,40.0,78955.56,0.0,-0.96068,3e-05,5.8491]
[1777901092285,40.0,78955.56,0.0,-0.96068,3e-05,5.8491]
[1777901092328,40.0,78955.56,0.0,-0.96068,3e-05,5.8491]
[1777901092832,40.0,78955.56,0.0,-0.96068,3e-05,5.8491]
[1777901092930,40.0,78955.45,0.0,-0.96068,3e-05,5.84921]
[1777901093076,40.0,78955.45,0.0,-0.96068,3e-05,5.84921]
[1777901093453,40.0,78955.58,0.0,-0.96068,3e-05,5.85022]
[1777901098488,40.0,78955.86,0.0,-0.96065,3e-05,5.85387]
[1777901100502,40.01,78952.33,0.0,-0.96075,3e-05,5.84145]
[1777901101509,40.01,78946.86,0.0,-0.96091,3e-05,5.82117]
[1777901102466,40.01,78946.86,0.0,-0.96091,3e-05,5.82117]
[1777901102497,40.01,78946.86,0.0,-0.96091,3e-05,5.82117]
[1777901102578,40.01,78946.86,0.0,-0.96091,3e-05,5.82117]
[1777901102677,40.01,78941.06,0.0,-0.96108,3e-05,5.80026]
[1777901103523,40.01,78945.1,0.0,-0.96096,3e-05,5.81558]
[1777901105213,40.01,78947.39,0.0,-0.96088,3e-05,5.82544]
[1777901105227,40.01,78947.39,0.0,-0.96088,3e-05,5.82544]
[1777901105326,40.01,78947.39,0.0,-0.96088,3e-05,5.82544]
[1777901105537,40.01,78948.24,0.0,-0.96084,3e-05,5.82923]
[1777901110572,40.02,78947.5,0.0,-0.96084,3e-05,5.82915]
[1777901112956,40.02,78945.62,0.0,-0.96089,3e-05,5.8231]
[1777901113009,40.02,78945.62,0.0,-0.96089,3e-05,5.8231]
[1777901113077,40.02,78945.62,0.0,-0.96089,3e-05,5.8231]
[1777901114778,40.02,78946.3,0.0,-0.96087,3e-05,5.82624]
[1777901114790,40.02,78946.3,0.0,-0.96087,3e-05,5.82624]
[1777901114826,40.02,78946.3,0.0,-0.96087,3e-05,5.82624]
[1777901114839,40.02,78945.86,0.0,-0.96088,3e-05,5.82512]
[1777901116618,40.03,78955.62,0.0,-0.96057,3e-05,5.86335]
[1777901117561,40.03,78955.62,0.0,-0.96057,3e-05,5.86335]
[1777901117576,40.03,78955.62,0.0,-0.96057,3e-05,5.86335]
[1777901117614,40.03,78955.62,0.0,-0.96057,3e-05,5.86335]
[1777901117621,40.03,78962.78,0.0,-0.96034,3e-05,5.89119]
[1777901118946,40.03,78964.52,0.0,-0.96028,3e-05,5.89828]
[1777901118996,40.03,78964.52,0.0,-0.96028,3e-05,5.89828]
[1777901119077,40.03,78964.52,0.0,-0.96028,3e-05,5.89828]
[1777901119635,40.03,78965.6,0.0,-0.96025,3e-05,5.90285]
[1777901124677,40.03,78969.78,0.0,-0.9601,3e-05,5.92093]
[1777901125017,40.03,78969.78,0.0,-0.9601,3e-05,5.92093]
[1777901125069,40.03,78969.78,0.0,-0.9601,3e-05,5.92093]
[1777901126604,40.03,78970.07,0.0,-0.96009,3e-05,5.92242]
[1777901126720,40.03,78970.07,0.0,-0.96009,3e-05,5.92242]
[1777901126762,40.03,78970.07,0.0,-0.96009,3e-05,5.92242]
[1777901126843,40.03,78970.06,0.0,-0.96008,3e-05,5.92276]
[1777901127207,40.03,78970.06,0.0,-0.96008,3e-05,5.92276]
[1777901130718,40.04,78973.5,0.0,-0.95996,3e-05,5.93744]
[1777901131783,40.04,78973.5,0.0,-0.95996,3e-05,5.93744]
[1777901131788,40.04,78973.5,0.0,-0.95996,3e-05,5.93744]
[1777901131832,40.04,78973.5,0.0,-0.95996,3e-05,5.93744]
[1777901137304,40.04,78974.83,0.0,-0.95993,3e-05,5.94127]
[1777901137307,40.04,78974.83,0.0,-0.95993,3e-05,5.94127]
[1777901137326,40.04,78974.83,0.0,-0.95993,3e-05,5.94127]
[1777901137346,40.04,78974.83,0.0,-0.95992,3e-05,5.94161]
[1777901140789,40.05,78970.88,0.0,-0.96004,3e-05,5.92782]
[1777901141375,40.05,78970.88,0.0,-0.96004,3e-05,5.92782]
[1777901141423,40.05,78970.88,0.0,-0.96004,3e-05,5.92782]
[1777901141575,40.05,78970.88,0.0,-0.96004,3e-05,5.92782]
[1777901141796,40.05,78966.1,0.0,-0.96018,3e-05,5.90985]
[1777901142498,40.05,78966.1,0.0,-0.96018,3e-05,5.90985]
[1777901142550,40.05,78966.1,0.0,-0.96018,3e-05,5.90985]
[1777901142587,40.05,78966.1,0.0,-0.96018,3e-05,5.90985]
[1777901142803,40.05,78962.55,0.0,-0.96029,3e-05,5.89666]
[1777901148845,40.05,78964.57,0.0,-0.96021,3e-05,5.90695]
[1777901150202,40.05,78964.86,0.0,-0.96019,3e-05,5.90847]
[1777901150254,40.05,78964.86,0.0,-0.96019,3e-05,5.90847]
[1777901150329,40.05,78964.86,0.0,-0.96019,3e-05,5.90847]
[1777901151175,40.05,78965.17,0.0,-0.96018,3e-05,5.91007]
[1777901151276,40.05,78965.17,0.0,-0.96018,3e-05,5.91007]
[1777901151325,40.05,78965.17,0.0,-0.96018,3e-05,5.91007]
[1777901151866,40.06,78964.64,0.0,-0.96019,3e-05,5.90845]
[1777901156901,40.06,78965.1,0.0,-0.96016,3e-05,5.91228]
[1777901160829,40.06,78965.03,0.0,-0.96015,3e-05,5.91325]
[1777901160858,40.06,78965.03,0.0,-0.96015,3e-05,5.91325]
[1777901161074,40.06,78962.96,0.0,-0.96021,3e-05,5.90573]
[1777901162104,40.06,78962.13,0.0,-0.96024,3e-05,5.90298]
[1777901162149,40.06,78962.13,0.0,-0.96024,3e-05,5.90298]
[1777901162329,40.06,78962.13,0.0,-0.96024,3e-05,5.90298]
[1777901162943,40.07,78960.37,0.0,-0.96029,3e-05,5.89668]
[1777901167978,40.07,78959.6,0.0,-0.96029,3e-05,5.89594]
[1777901169672,40.07,78959.6,0.0,-0.96029,3e-05,5.89639]
[1777901169724,40.07,78959.6,0.0,-0.96029,3e-05,5.89639]
[1777901169828,40.07,78959.6,0.0,-0.96029,3e-05,5.89639]
[1777901169882,40.07,78959.04,0.0,-0.9603,3e-05,5.8947]
[1777901172674,40.07,78958.75,0.0,-0.96031,3e-05,5.89403]
[1777901172827,40.07,78958.75,0.0,-0.96031,3e-05,5.89403]
[1777901172851,40.07,78958.63,0.0,-0.96031,3e-05,5.89447]
[1777901174023,40.08,78953.59,0.0,-0.96046,3e-05,5.87568]
[1777901179243,40.08,78953.02,0.0,-0.96046,3e-05,5.87541]
[1777901179396,40.08,78953.02,0.0,-0.96046,3e-05,5.87541]
[1777901179448,40.08,78953.02,0.0,-0.96046,3e-05,5.87541]
[1777901179582,40.08,78953.02,0.0,-0.96046,3e-05,5.87541]
[1777901179665,40.08,78953.28,0.0,-0.96044,3e-05,5.87736]
[1777901186892,40.09,78953.39,0.0,-0.96043,3e-05,5.8792]
[1777901186944,40.09,78953.39,0.0,-0.96043,3e-05,5.8792]
[1777901186912,40.09,78953.13,0.0,-0.96042,3e-05,5.88009]
[1777901187081,40.09,78953.13,0.0,-0.96042,3e-05,5.88009]
[1777901187116,40.09,78953.61,0.0,-0.96041,3e-05,5.88192]
[1777901189894,40.09,78954.17,0.0,-0.96039,3e-05,5.88453]
[1777901191608,40.09,78954.34,0.0,-0.96037,3e-05,5.88609]
[1777901191661,40.09,78954.34,0.0,-0.96037,3e-05,5.88609]
[1777901191829,40.09,78954.34,0.0,-0.96037,3e-05,5.88609]
[1777901191930,40.09,78950.37,0.0,-0.96051,3e-05,5.86883]
[1777901197186,40.1,78949.51,0.0,-0.96051,3e-05,5.86799]
[1777901198556,40.1,78949.51,0.0,-0.96051,3e-05,5.86799]
[1777901198580,40.1,78949.51,0.0,-0.96051,3e-05,5.86799]
[1777901198652,40.1,78949.98,0.0,-0.96049,3e-05,5.87074]
[1777901201135,40.1,78951.13,0.0,-0.96045,3e-05,5.8756]
[1777901205545,40.11,78950.07,0.0,-0.96047,3e-05,5.87342]
[1777901205575,40.11,78950.07,0.0,-0.96047,3e-05,5.87342]
[1777901205676,40.11,78950.82,0.0,-0.96044,3e-05,5.8772]
[1777901210041,40.11,78950.59,0.0,-0.96043,3e-05,5.87769]
[1777901214814,40.11,78952.9,0.0,-0.96035,3e-05,5.88741]
[1777901214825,40.11,78952.9,0.0,-0.96035,3e-05,5.88741]
[1777901214909,40.12,78952.86,0.0,-0.96034,3e-05,5.88901]
[1777901220805,40.12,78951.14,0.0,-0.96038,3e-05,5.88419]
[1777901220834,40.12,78951.14,0.0,-0.96038,3e-05,5.88419]
[1777901220976,40.12,78951.14,0.0,-0.96038,3e-05,5.88419]
[1777901220928,40.12,78949.44,0.0,-0.96043,3e-05,5.87861]
[1777901226390,40.13,78949.05,0.0,-0.96042,3e-05,5.87938]
[1777901228386,40.13,78949.02,0.0,-0.96042,3e-05,5.87971]
[1777901228437,40.13,78949.02,0.0,-0.96042,3e-05,5.87971]
[1777901228582,40.13,78949.02,0.0,-0.96042,3e-05,5.87971]
[1777901228600,40.13,78949.05,0.0,-0.96041,3e-05,5.88027]
[1777901234446,40.14,78950.62,0.0,-0.96034,3e-05,5.88889]
[1777901237146,40.14,78949.83,0.0,-0.96036,3e-05,5.88674]
[1777901237198,40.14,78949.83,0.0,-0.96036,3e-05,5.88674]
[1777901237325,40.14,78949.83,0.0,-0.96036,3e-05,5.88674]
[1777901237467,40.14,78949.57,0.0,-0.96036,3e-05,5.88618]
[1777901242277,40.14,78947.61,0.0,-0.96041,3e-05,5.88043]
[1777901242325,40.14,78947.61,0.0,-0.96041,3e-05,5.88043]
[1777901242332,40.14,78947.61,0.0,-0.96041,3e-05,5.88043]
[1777901242502,40.14,78946.87,0.0,-0.96043,3e-05,5.87805]
[1777901245522,40.15,78948.91,0.0,-0.96035,3e-05,5.88714]
[1777901250558,40.15,78947.2,0.0,-0.96039,3e-05,5.88275]
[1777901255592,40.16,78947.57,0.0,-0.96038,3e-05,5.88325]
[1777901260628,40.16,78947.01,0.0,-0.96038,3e-05,5.88323]
[1777901262579,40.16,78947.82,0.0,-0.96035,3e-05,5.88674]
[1777901262584,40.16,78947.82,0.0,-0.96035,3e-05,5.88674]
[1777901262827,40.16,78947.82,0.0,-0.96035,3e-05,5.88674]
[1777901262928,40.16,78948.43,0.0,-0.96032,3e-05,5.8899]
[1777901265662,40.16,78952.83,0.0,-0.96018,3e-05,5.90752]
[1777901267448,40.17,78954.89,0.0,-0.96011,3e-05,5.9158]
[1777901267576,40.17,78954.89,0.0,-0.96011,3e-05,5.9158]
[1777901267813,40.17,78954.89,0.0,-0.96011,3e-05,5.9158]
[1777901267825,40.17,78954.89,0.0,-0.96011,3e-05,5.9158]
[1777901267914,40.17,78955.8,0.0,-0.96008,3e-05,5.92002]
[1777901274705,40.17,78955.68,0.0,-0.96007,3e-05,5.92135]
[1777901274752,40.17,78955.68,0.0,-0.96007,3e-05,5.92135]
[1777901274805,40.17,78955.68,0.0,-0.96007,3e-05,5.92135]
[1777901274826,40.17,78955.68,0.0,-0.96007,3e-05,5.92135]
[1777901274906,40.17,78955.2,0.0,-0.96008,3e-05,5.92023]
[1777901280769,40.18,78954.98,0.0,-0.96007,3e-05,5.92159]
[1777901284183,40.18,78953.23,0.0,-0.96011,3e-05,5.91596]
[1777901284281,40.18,78953.23,0.0,-0.96011,3e-05,5.91596]
[1777901284327,40.18,78953.23,0.0,-0.96011,3e-05,5.91596]
[1777901284797,40.18,78951.78,0.0,-0.96015,3e-05,5.91079]
[1777901289832,40.18,78950.62,0.0,-0.96017,3e-05,5.90828]
[1777901291595,40.19,78951.33,0.0,-0.96015,3e-05,5.91137]
[1777901291647,40.19,78951.33,0.0,-0.96015,3e-05,5.91137]
[1777901291830,40.19,78951.33,0.0,-0.96015,3e-05,5.91137]
[1777901291846,40.19,78951.43,0.0,-0.96014,3e-05,5.91213]
[1777901296881,40.19,78950.89,0.0,-0.96014,3e-05,5.91196]
[1777901302923,40.19,78951.06,0.0,-0.96012,3e-05,5.91485]
[1777901306029,40.2,78950.66,0.0,-0.96013,3e-05,5.91407]
[1777901306079,40.2,78950.66,0.0,-0.96013,3e-05,5.91407]
[1777901306081,40.2,78950.66,0.0,-0.96013,3e-05,5.91407]
[1777901306084,40.2,78950.37,0.0,-0.96013,3e-05,5.91333]
[1777901306327,40.2,78950.37,0.0,-0.96013,3e-05,5.91333]
[1777901311988,40.2,78952.16,0.0,-0.96008,3e-05,5.91928]
[1777901313984,40.2,78950.5,0.0,-0.96013,3e-05,5.9133]
[1777901314036,40.2,78950.5,0.0,-0.96013,3e-05,5.9133]
[1777901314075,40.2,78950.5,0.0,-0.96013,3e-05,5.9133]
[1777901314086,40.2,78950.43,0.0,-0.96013,3e-05,5.91341]
[1777901320044,40.21,78948.92,0.0,-0.96015,3e-05,5.90987]
[1777901323087,40.21,78948.92,0.0,-0.96015,3e-05,5.91063]
[1777901323132,40.21,78948.92,0.0,-0.96015,3e-05,5.91063]
[1777901323326,40.21,78949.24,0.0,-0.96013,3e-05,5.91223]
[1777901324072,40.21,78948.44,0.0,-0.96016,3e-05,5.90955]
[1777901327792,40.21,78948.76,0.0,-0.96014,3e-05,5.9119]
[1777901327825,40.21,78948.76,0.0,-0.96014,3e-05,5.9119]
[1777901328101,40.22,78947.88,0.0,-0.96016,3e-05,5.90891]
[1777901333136,40.22,78947.38,0.0,-0.96016,3e-05,5.90888]
[1777901335718,40.22,78947.09,0.0,-0.96016,3e-05,5.90853]
[1777901335736,40.22,78947.09,0.0,-0.96016,3e-05,5.90853]
[1777901335826,40.22,78947.09,0.0,-0.96016,3e-05,5.90853]
[1777901335926,40.22,78947.09,0.0,-0.96016,3e-05,5.9089]
[1777901341192,40.23,78948.34,0.0,-0.96011,3e-05,5.91553]
[1777901344924,40.23,78948.28,0.0,-0.9601,3e-05,5.91602]
[1777901344976,40.23,78948.28,0.0,-0.9601,3e-05,5.91602]
[1777901345074,40.23,78948.28,0.0,-0.9601,3e-05,5.91602]
[1777901345025,40.23,78947.95,0.0,-0.96011,3e-05,5.91548]
[1777901350255,40.23,78947.89,0.0,-0.96009,3e-05,5.91702]
[1777901354760,40.23,78948.1,0.0,-0.96008,3e-05,5.91854]
[1777901354805,40.23,78948.1,0.0,-0.96008,3e-05,5.91854]
[1777901354832,40.23,78948.1,0.0,-0.96008,3e-05,5.91854]
[1777901354906,40.24,78948.1,0.0,-0.96007,3e-05,5.91959]
[1777901360325,40.24,78949.22,0.0,-0.96002,3e-05,5.92559]
[1777901364750,40.24,78948.54,0.0,-0.96004,3e-05,5.92401]
[1777901364803,40.24,78948.54,0.0,-0.96004,3e-05,5.92401]
[1777901364830,40.24,78948.54,0.0,-0.96004,3e-05,5.92401]
[1777901364902,40.24,78950.16,0.0,-0.95998,3e-05,5.93088]
[1777901370395,40.25,78951.43,0.0,-0.95993,3e-05,5.93737]
[1777901372117,40.25,78951.43,0.0,-0.95993,3e-05,5.93737]
[1777901372169,40.25,78951.43,0.0,-0.95993,3e-05,5.93737]
[1777901372326,40.25,78951.29,0.0,-0.95995,3e-05,5.93408]
[1777901372409,40.25,78955.91,0.0,-0.9598,3e-05,5.9521]
[1777901374423,40.25,78963.85,0.0,-0.95955,3e-05,5.98317]
[1777901375334,40.25,78963.85,0.0,-0.95955,3e-05,5.98317]
[1777901375578,40.25,78963.85,0.0,-0.95955,3e-05,5.98317]
[1777901375840,40.25,78963.85,0.0,-0.95955,3e-05,5.98317]
[1777901376074,40.25,78963.85,0.0,-0.95955,3e-05,5.98317]
[1777901376152,40.25,78962.09,0.0,-0.9596,3e-05,5.97691]
[1777901379457,40.25,78958.1,0.0,-0.95972,3e-05,5.9624]
[1777901381615,40.25,78959.8,0.0,-0.95966,3e-05,5.96921]
[1777901381669,40.25,78959.8,0.0,-0.95966,3e-05,5.96921]
[1777901381831,40.25,78959.8,0.0,-0.95966,3e-05,5.96921]
[1777901381928,40.25,78959.34,0.0,-0.95967,3e-05,5.968]
[1777901387120,40.26,78956.47,0.0,-0.95975,3e-05,5.95787]
[1777901387172,40.26,78956.47,0.0,-0.95975,3e-05,5.95787]
[1777901387178,40.26,78956.73,0.0,-0.95974,3e-05,5.95946]
[1777901387328,40.26,78956.73,0.0,-0.95974,3e-05,5.95946]
[1777901392549,40.26,78955.51,0.0,-0.95977,3e-05,5.95626]
[1777901397584,40.26,78955.16,0.0,-0.95976,3e-05,5.95642]
[1777901399683,40.27,78955.13,0.0,-0.95976,3e-05,5.95661]
[1777901399735,40.27,78955.13,0.0,-0.95976,3e-05,5.95661]
[1777901399828,40.27,78955.13,0.0,-0.95976,3e-05,5.95661]
[1777901399919,40.27,78954.97,0.0,-0.95976,3e-05,5.9566]
[1777901403626,40.27,78951.46,0.0,-0.95986,3e-05,5.94409]
[1777901404713,40.27,78951.46,0.0,-0.95986,3e-05,5.94409]
[1777901404786,40.27,78951.46,0.0,-0.95986,3e-05,5.94409]
[1777901404827,40.27,78951.46,0.0,-0.95986,3e-05,5.94409]
[1777901404927,40.27,78948.27,0.0,-0.95996,3e-05,5.93255]
[1777901406647,40.27,78954.55,0.0,-0.95976,3e-05,5.95694]
[1777901407654,40.27,78950.53,0.0,-0.95988,3e-05,5.94184]
[1777901408345,40.27,78950.53,0.0,-0.95988,3e-05,5.94184]
[1777901408396,40.27,78950.53,0.0,-0.95988,3e-05,5.94184]
[1777901408579,40.27,78950.53,0.0,-0.95988,3e-05,5.94184]
[1777901408661,40.27,78947.36,0.0,-0.95998,3e-05,5.93004]
[1777901410679,40.27,78939.72,0.0,-0.96021,3e-05,5.90159]
[1777901415428,40.28,78941.4,0.0,-0.96015,3e-05,5.90952]
[1777901415481,40.28,78941.4,0.0,-0.96015,3e-05,5.90952]
[1777901415589,40.28,78941.4,0.0,-0.96015,3e-05,5.90952]
[1777901415713,40.28,78941.81,0.0,-0.96013,3e-05,5.91146]
[1777901418734,40.28,78950.12,0.0,-0.95986,3e-05,5.94432]
[1777901420752,40.28,78962.15,0.0,-0.95948,3e-05,5.99116]
[1777901422766,40.28,78963.84,0.0,-0.95942,3e-05,5.99819]
[1777901424070,40.28,78963.84,0.0,-0.95942,3e-05,5.99819]
[1777901424076,40.28,78963.84,0.0,-0.95942,3e-05,5.99819]
[1777901424175,40.28,78963.82,0.0,-0.95942,3e-05,5.99855]
[1777901424327,40.28,78963.82,0.0,-0.95942,3e-05,5.99855]
[1777901426794,40.28,78957.84,0.0,-0.9596,3e-05,5.97601]
[1777901428031,40.28,78957.84,0.0,-0.9596,3e-05,5.97601]
[1777901428076,40.28,78957.84,0.0,-0.9596,3e-05,5.97601]
[1777901428147,40.28,78957.84,0.0,-0.9596,3e-05,5.97601]
[1777901428249,40.29,78958.11,0.0,-0.95959,3e-05,5.97756]
[1777901428498,40.29,78958.11,0.0,-0.95959,3e-05,5.97756]
[1777901428576,40.29,78958.11,0.0,-0.95959,3e-05,5.97756]
[1777901428808,40.29,78955.37,0.0,-0.95968,3e-05,5.96704]
[1777901430825,40.29,78951.87,0.0,-0.95978,3e-05,5.95416]
[1777901431404,40.29,78951.87,0.0,-0.95978,3e-05,5.95416]
[1777901431455,40.29,78951.87,0.0,-0.95978,3e-05,5.95416]
[1777901431574,40.29,78951.87,0.0,-0.95978,3e-05,5.95416]
[1777901431830,40.29,78949.45,0.0,-0.95987,3e-05,5.94211]
[1777901434851,40.29,78953.75,0.0,-0.95973,3e-05,5.95953]
[1777901435562,40.29,78953.75,0.0,-0.95973,3e-05,5.95953]
[1777901435577,40.29,78953.75,0.0,-0.95973,3e-05,5.95953]
[1777901435614,40.29,78953.75,0.0,-0.95973,3e-05,5.95953]
[1777901435830,40.29,78953.75,0.0,-0.95973,3e-05,5.95953]
[1777901435858,40.29,78956.29,0.0,-0.95965,3e-05,5.96959]
[1777901438879,40.29,78953.12,0.0,-0.95974,3e-05,5.95829]
[1777901439381,40.29,78953.12,0.0,-0.95974,3e-05,5.95829]
[1777901439404,40.29,78953.12,0.0,-0.95974,3e-05,5.95829]
[1777901439577,40.29,78953.12,0.0,-0.95974,3e-05,5.95829]
[1777901439886,40.29,78953.49,0.0,-0.95973,3e-05,5.9603]
[1777901444922,40.3,78951.29,0.0,-0.95978,3e-05,5.95339]
[1777901445746,40.3,78951.29,0.0,-0.95978,3e-05,5.95339]
[1777901445828,40.3,78951.29,0.0,-0.95978,3e-05,5.95339]
[1777901445847,40.3,78951.29,0.0,-0.95978,3e-05,5.95339]
[1777901445929,40.3,78950.55,0.0,-0.9598,3e-05,5.95086]
[1777901446351,40.3,78950.55,0.0,-0.9598,3e-05,5.95086]
[1777901446584,40.3,78950.55,0.0,-0.9598,3e-05,5.95086]
[1777901446937,40.3,78952.03,0.0,-0.95975,3e-05,5.95685]
[1777901449957,40.3,78948.66,0.0,-0.95985,3e-05,5.94485]
[1777901451368,40.3,78948.55,0.0,-0.95985,3e-05,5.94443]
[1777901451420,40.3,78948.55,0.0,-0.95985,3e-05,5.94443]
[1777901451582,40.3,78948.55,0.0,-0.95985,3e-05,5.94443]
[1777901451972,40.3,78949.72,0.0,-0.95981,3e-05,5.94956]
[1777901455570,40.3,78946.98,0.0,-0.95989,3e-05,5.94003]
[1777901455581,40.3,78946.98,0.0,-0.95989,3e-05,5.94003]
[1777901455622,40.3,78946.98,0.0,-0.95989,3e-05,5.94003]
[1777901456000,40.3,78944.41,0.0,-0.95997,3e-05,5.93054]
[1777901458238,40.3,78944.89,0.0,-0.95995,3e-05,5.93272]
[1777901458325,40.31,78945.05,0.0,-0.95994,3e-05,5.93367]
[1777901459021,40.31,78943.34,0.0,-0.95999,3e-05,5.92748]
[1777901461035,40.31,78946.47,0.0,-0.95989,3e-05,5.94013]
[1777901461950,40.31,78946.47,0.0,-0.95989,3e-05,5.94013]
[1777901462071,40.31,78953.46,0.0,-0.95967,3e-05,5.96722]
[1777901462426,40.31,78953.46,0.0,-0.95967,3e-05,5.96722]
[1777901462846,40.31,78953.46,0.0,-0.95967,3e-05,5.96722]
[1777901463053,40.31,78978.49,0.0,-0.95888,3e-05,6.06373]
[1777901464060,40.31,78981.37,0.0,-0.95878,3e-05,6.0753]
[1777901465067,40.31,78984.91,0.0,-0.95867,3e-05,6.08915]
[1777901466011,40.31,78984.91,0.0,-0.95867,3e-05,6.08915]
[1777901467081,40.31,78991.57,0.0,-0.95846,3e-05,6.11521]
[1777901468088,40.31,79003.46,0.0,-0.95807,3e-05,6.16171]
[1777901469095,40.31,79005.28,0.0,-0.95801,3e-05,6.1688]
[1777901473123,40.31,78993.71,0.0,-0.95839,3e-05,6.12336]
[1777901474130,40.31,78982.63,0.0,-0.95874,3e-05,6.08025]
[1777901475137,40.31,78972.66,0.0,-0.95906,3e-05,6.04171]
[1777901476144,40.31,78967.31,0.0,-0.95923,3e-05,6.0212]
[1777901478158,40.31,78963.72,0.0,-0.95934,3e-05,6.00776]
[1777901479165,40.31,78955.41,0.0,-0.9596,3e-05,5.97602]
[1777901480172,40.31,78948.55,0.0,-0.95981,3e-05,5.94999]
[1777901482590,40.31,78948.9,0.0,-0.95979,3e-05,5.95194]
[1777901482663,40.31,78948.9,0.0,-0.95979,3e-05,5.95194]
[1777901482832,40.31,78948.9,0.0,-0.95979,3e-05,5.95194]
[1777901483193,40.31,78946.55,0.0,-0.95986,3e-05,5.94325]
[1777901487221,40.32,78955.13,0.0,-0.95958,3e-05,5.97741]
[1777901487903,40.32,78955.13,0.0,-0.95958,3e-05,5.97741]
[1777901488084,40.32,78955.13,0.0,-0.95958,3e-05,5.97741]
[1777901488228,40.32,78958.58,0.0,-0.95947,3e-05,5.99092]
[1777901488832,40.32,78958.58,0.0,-0.95947,3e-05,5.99092]
[1777901491249,40.32,78951.53,0.0,-0.95971,3e-05,5.96154]
[1777901492751,40.32,78949.45,0.0,-0.95977,3e-05,5.95387]
[1777901492836,40.32,78949.45,0.0,-0.95977,3e-05,5.95387]
[1777901492933,40.32,78949.45,0.0,-0.95977,3e-05,5.95387]
[1777901493263,40.32,78948.34,0.0,-0.9598,3e-05,5.94992]
[1777901497292,40.32,78951.73,0.0,-0.95969,3e-05,5.96413]
[1777901497470,40.32,78951.73,0.0,-0.95969,3e-05,5.96413]
[1777901497583,40.32,78951.73,0.0,-0.95969,3e-05,5.96413]
[1777901498297,40.32,78954.91,0.0,-0.95958,3e-05,5.9766]
[1777901499016,40.32,78954.91,0.0,-0.95958,3e-05,5.9766]
[1777901499305,40.32,78957.77,0.0,-0.95949,3e-05,5.98785]
[1777901502380,40.33,78959.94,0.0,-0.95942,3e-05,5.99689]
[1777901502422,40.33,78959.94,0.0,-0.95942,3e-05,5.99689]
[1777901502576,40.33,78959.94,0.0,-0.95942,3e-05,5.99689]
[1777901503333,40.33,78959.06,0.0,-0.95944,3e-05,5.99373]
[1777901506796,40.33,78959.29,0.0,-0.95943,3e-05,5.99508]
[1777901507028,40.33,78959.29,0.0,-0.95943,3e-05,5.99508]
[1777901507079,40.33,78959.29,0.0,-0.95943,3e-05,5.99508]
[1777901507181,40.33,78959.55,0.0,-0.95942,3e-05,5.99631]
[1777901510396,40.33,78963.81,0.0,-0.95928,3e-05,6.01338]
[1777901513418,40.33,78977.44,0.0,-0.95885,3e-05,6.06666]
[1777901514424,40.33,78988.48,0.0,-0.95849,3e-05,6.10967]
[1777901515431,40.33,78988.22,0.0,-0.9585,3e-05,6.1087]
[1777901517445,40.33,78990.97,0.0,-0.95841,3e-05,6.11949]
[1777901518452,40.33,78995.89,0.0,-0.95825,3e-05,6.13871]
[1777901519459,40.33,78998.87,0.0,-0.95816,3e-05,6.15035]
[1777901521473,40.33,78985.65,0.0,-0.95858,3e-05,6.09875]
[1777901523373,40.33,78985.65,0.0,-0.95858,3e-05,6.09875]
[1777901523399,40.33,78985.65,0.0,-0.95858,3e-05,6.09875]
[1777901522480,40.33,78983.34,0.0,-0.95866,3e-05,6.08982]
[1777901523577,40.33,78983.34,0.0,-0.95866,3e-05,6.08982]
[1777901523674,40.33,78981.2,0.0,-0.95872,3e-05,6.08158]
[1777901525501,40.33,78978.01,0.0,-0.95882,3e-05,6.06937]
[1777901526508,40.33,78964.35,0.0,-0.95926,3e-05,6.01667]
[1777901527515,40.33,78960.8,0.0,-0.95937,3e-05,6.00319]
[1777901529156,40.33,78960.8,0.0,-0.95937,3e-05,6.00319]
[1777901529302,40.33,78960.8,0.0,-0.95937,3e-05,6.00319]
[1777901529326,40.33,78960.8,0.0,-0.95937,3e-05,6.00319]
[1777901529353,40.33,78966.36,0.0,-0.95919,3e-05,6.02501]
[1777901533783,40.33,78965.53,0.0,-0.95921,3e-05,6.02236]
[1777901533834,40.33,78965.53,0.0,-0.95921,3e-05,6.02236]
[1777901534078,40.33,78965.53,0.0,-0.95921,3e-05,6.02236]
[1777901534128,40.34,78965.94,0.0,-0.95919,3e-05,6.02432]
[1777901534564,40.34,78963.16,0.0,-0.95928,3e-05,6.0136]
[1777901536578,40.34,78960.05,0.0,-0.95938,3e-05,6.00205]
[1777901541613,40.34,78957.91,0.0,-0.95943,3e-05,5.99496]
[1777901545194,40.34,78955.12,0.0,-0.95951,3e-05,5.98523]
[1777901545640,40.34,78951.71,0.0,-0.95962,3e-05,5.97214]
[1777901546648,40.34,78955.61,0.0,-0.95949,3e-05,5.98739]
[1777901547655,40.34,78957.84,0.0,-0.95942,3e-05,5.99621]
[1777901552690,40.34,78955.64,0.0,-0.9595,3e-05,5.98586]
[1777901557725,40.35,78951.33,0.0,-0.95963,3e-05,5.97058]
[1777901560747,40.35,78949.41,0.0,-0.95968,3e-05,5.96408]
[1777901561754,40.35,78952.3,0.0,-0.95959,3e-05,5.97544]
[1777901564775,40.35,78954.22,0.0,-0.95952,3e-05,5.98362]
[1777901565781,40.35,78961.24,0.0,-0.9593,3e-05,6.01086]
[1777901566789,40.35,78965.32,0.0,-0.95917,3e-05,6.02679]
[1777901569809,40.35,78959.78,0.0,-0.95934,3e-05,6.00599]
[1777901571826,40.35,78955.19,0.0,-0.95948,3e-05,5.98879]
[1777901572833,40.35,78957.82,0.0,-0.95939,3e-05,5.99914]
[1777901573841,40.36,78962.97,0.0,-0.95923,3e-05,6.0192]
[1777901574849,40.36,78973.4,0.0,-0.9589,3e-05,6.05968]
[1777901575858,40.36,78983.54,0.0,-0.95857,3e-05,6.09914]
[1777901576863,40.36,78998.59,0.0,-0.95809,3e-05,6.1579]
[1777901577870,40.36,79003.38,0.0,-0.95793,3e-05,6.17663]
[1777901579884,40.36,79001.33,0.0,-0.958,3e-05,6.16848]
[1777901582905,40.36,78989.13,0.0,-0.9584,3e-05,6.12066]
[1777901583912,40.36,78986.21,0.0,-0.95849,3e-05,6.10931]
[1777901585926,40.35,78992.94,0.0,-0.95828,3e-05,6.13451]
[1777901586933,40.35,79001.12,0.0,-0.95802,3e-05,6.16649]
[1777901587940,40.35,78998.95,0.0,-0.95809,3e-05,6.158]
[1777901588947,40.35,79000.27,0.0,-0.95805,3e-05,6.16312]
[1777901589954,40.35,78997.8,0.0,-0.95813,3e-05,6.15343]
[1777901590961,40.35,78993.73,0.0,-0.95826,3e-05,6.13748]
[1777901591578,40.35,78993.73,0.0,-0.95826,3e-05,6.13748]
[1777901591968,40.35,78992.65,0.0,-0.95829,3e-05,6.13324]
[1777901592859,40.35,78992.65,0.0,-0.95829,3e-05,6.13324]
[1777901592975,40.35,78988.67,0.0,-0.95842,3e-05,6.11716]
[1777901593982,40.35,78982.14,0.0,-0.95864,3e-05,6.09121]
[1777901595996,40.35,78989.53,0.0,-0.95841,3e-05,6.11894]
[1777901597106,40.35,78995.82,0.0,-0.95822,3e-05,6.14246]
[1777901598010,40.35,78993.26,0.0,-0.9583,3e-05,6.13247]
[1777901600024,40.34,79001.01,0.0,-0.95806,3e-05,6.16163]
[1777901601031,40.34,79004.05,0.0,-0.95797,3e-05,6.17297]
[1777901602038,40.34,79009.19,0.0,-0.9578,3e-05,6.1931]
[1777901603230,40.34,79000.84,0.0,-0.95807,3e-05,6.16021]
[1777901604052,40.34,78992.29,0.0,-0.95835,3e-05,6.1268]
[1777901605059,40.34,78992.58,0.0,-0.95834,3e-05,6.12789]
[1777901606066,40.34,78992.91,0.0,-0.95833,3e-05,6.12863]
[1777901611103,40.34,78987.94,0.0,-0.95853,3e-05,6.10341]
[1777901612109,40.33,78985.36,0.0,-0.95862,3e-05,6.09283]
[1777901617252,40.33,78983.84,0.0,-0.95869,3e-05,6.08493]
[1777901617353,40.33,78988.46,0.0,-0.95855,3e-05,6.10192]
[1777901619159,40.33,78995.29,0.0,-0.95833,3e-05,6.12803]
[1777901620167,40.33,79002.76,0.0,-0.95809,3e-05,6.15671]
[1777901621173,40.33,79006.62,0.0,-0.95797,3e-05,6.1718]
[1777901623187,40.33,79008.86,0.0,-0.9579,3e-05,6.18046]
[1777901624194,40.33,79013.2,0.0,-0.95776,3e-05,6.19751]
[1777901624811,40.33,79013.2,0.0,-0.95776,3e-05,6.19751]
[1777901625200,40.32,79017.55,0.0,-0.95762,3e-05,6.21445]
[1777901626215,40.32,79021.76,0.0,-0.95748,3e-05,6.23105]
[1777901627218,40.32,79023.6,0.0,-0.95742,3e-05,6.23803]
[1777901627839,40.32,79023.6,0.0,-0.95742,3e-05,6.23803]
[1777901627849,40.32,79023.6,0.0,-0.95742,3e-05,6.23803]
[1777901628226,40.32,79023.92,0.0,-0.95741,3e-05,6.23913]
[1777901630053,40.32,79025.57,0.0,-0.95736,3e-05,6.24548]
[1777901630240,40.32,79025.73,0.0,-0.95736,3e-05,6.24593]
[1777901635276,40.32,79023.64,0.0,-0.95743,3e-05,6.23678]
[1777901636984,40.32,79023.5,0.0,-0.95744,3e-05,6.23606]
[1777901637291,40.32,79012.11,0.0,-0.95781,3e-05,6.19103]
[1777901638296,40.32,78992.17,0.0,-0.95846,3e-05,6.11291]
[1777901639303,40.32,78991.79,0.0,-0.95847,3e-05,6.11091]
[1777901641318,40.32,78989.34,0.0,-0.95856,3e-05,6.10033]
[1777901644339,40.31,78994.66,0.0,-0.9584,3e-05,6.11955]
[1777901645346,40.31,78998.37,0.0,-0.95829,3e-05,6.1335]
[1777901646353,40.31,79000.73,0.0,-0.95822,3e-05,6.14217]
[1777901647359,40.31,79004.36,0.0,-0.9581,3e-05,6.1558]
[1777901648366,40.31,79008.04,0.0,-0.95799,3e-05,6.16963]
[1777901650381,40.31,79006.0,0.0,-0.95806,3e-05,6.16154]
[1777901655415,40.31,79005.51,0.0,-0.95807,3e-05,6.15946]
[1777901657429,40.31,79008.81,0.0,-0.95797,3e-05,6.17236]
[1777901658437,40.31,79014.43,0.0,-0.95779,3e-05,6.19438]
[1777901663472,40.31,79012.08,0.0,-0.95786,3e-05,6.18478]
[1777901668507,40.31,79014.39,0.0,-0.95779,3e-05,6.19352]
[1777901669621,40.31,79014.72,0.0,-0.95778,3e-05,6.19473]
[1777901672084,40.31,79014.73,0.0,-0.9578,3e-05,6.19146]
[1777901674679,40.31,79014.6,0.0,-0.95781,3e-05,6.19072]
[1777901675652,40.31,79015.36,0.0,-0.95779,3e-05,6.19363]
[1777901679584,40.3,79003.05,0.0,-0.95819,3e-05,6.14504]
[1777901680591,40.3,78992.95,0.0,-0.95851,3e-05,6.10561]
[1777901681601,40.3,78983.25,0.0,-0.95883,3e-05,6.06739]
[1777901682607,40.3,78978.79,0.0,-0.95897,3e-05,6.04967]
[1777901685629,40.3,78980.65,0.0,-0.95892,3e-05,6.05565]
[1777901690664,40.3,78980.55,0.0,-0.95894,3e-05,6.05315]
[1777901694694,40.29,78987.11,0.0,-0.95875,3e-05,6.07693]
[1777901696707,40.29,78989.37,0.0,-0.95868,3e-05,6.08479]
[1777901699729,40.29,78994.91,0.0,-0.95852,3e-05,6.10495]
[1777901700736,40.29,78998.79,0.0,-0.9584,3e-05,6.11958]
[1777901701743,40.29,79007.3,0.0,-0.95812,3e-05,6.15289]
[1777901702750,40.29,79010.52,0.0,-0.95802,3e-05,6.16549]
[1777901703756,40.29,79014.19,0.0,-0.9579,3e-05,6.17986]
[1777901707784,40.29,79011.49,0.0,-0.95799,3e-05,6.16901]
[1777901712820,40.28,79014.46,0.0,-0.9579,3e-05,6.18042]
[1777901717854,40.28,79015.95,0.0,-0.95785,3e-05,6.18594]
[1777901718862,40.28,79011.83,0.0,-0.95799,3e-05,6.16969]
[1777901719869,40.28,79009.76,0.0,-0.95805,3e-05,6.16152]
[1777901720876,40.28,79005.44,0.0,-0.95819,3e-05,6.14457]
[1777901721882,40.28,79000.28,0.0,-0.95836,3e-05,6.12439]
[1777901723219,40.28,78997.33,0.0,-0.95846,3e-05,6.11235]
[1777901725911,40.28,78994.24,0.0,-0.95857,3e-05,6.09877]
[1777901726918,40.28,78998.73,0.0,-0.95843,3e-05,6.11579]
[1777901727925,40.28,78995.27,0.0,-0.95854,3e-05,6.10178]
[1777901729939,40.27,79000.0,0.0,-0.9584,3e-05,6.11924]
[1777901730946,40.27,79005.31,0.0,-0.95824,3e-05,6.13947]
[1777901731953,40.27,79008.16,0.0,-0.95817,3e-05,6.14694]
[1777901734396,40.27,79009.95,0.0,-0.95811,3e-05,6.15338]
[1777901734474,40.27,79009.29,0.0,-0.95814,3e-05,6.15022]
[1777901735022,40.27,79047.63,0.0,-0.95689,3e-05,6.30163]
[1777901735772,40.27,79047.63,0.0,-0.95689,3e-05,6.30163]
[1777901736583,40.27,79047.63,0.0,-0.95689,3e-05,6.30163]
[1777901736640,40.27,79098.23,0.0,-0.9552,3e-05,6.50363]
[1777901737030,40.27,79106.1,0.0,-0.95494,3e-05,6.53566]
[1777901738469,40.27,79106.1,0.0,-0.95494,3e-05,6.53566]
[1777901738544,40.26,79099.97,0.0,-0.95516,3e-05,6.5095]
[1777901738693,40.26,79099.97,0.0,-0.95516,3e-05,6.5095]
[1777901739044,40.26,79092.85,0.0,-0.9554,3e-05,6.48059]
[1777901741057,40.26,79085.63,0.0,-0.95565,3e-05,6.4503]
[1777901742065,40.26,79076.98,0.0,-0.95595,3e-05,6.41492]
[1777901743073,40.26,79067.52,0.0,-0.95627,3e-05,6.37648]
[1777901744079,40.26,79060.77,0.0,-0.9565,3e-05,6.34908]
[1777901747102,40.26,79057.17,0.0,-0.95662,3e-05,6.3338]
[1777901749166,40.26,79057.32,0.0,-0.95662,3e-05,6.33412]
[1777901749329,40.26,79057.32,0.0,-0.95662,3e-05,6.33412]
[1777901749640,40.26,79057.32,0.0,-0.95662,3e-05,6.33412]
[1777901749828,40.26,79057.7,0.0,-0.95661,3e-05,6.33509]
[1777901750405,40.26,79057.7,0.0,-0.95661,3e-05,6.33509]
[1777901750449,40.26,79057.7,0.0,-0.95661,3e-05,6.33509]
[1777901750575,40.26,79057.7,0.0,-0.95661,3e-05,6.33509]
[1777901750676,40.26,79057.68,0.0,-0.95662,3e-05,6.33473]
[1777901756163,40.25,79056.36,0.0,-0.95667,3e-05,6.32806]
[1777901761199,40.25,79052.86,0.0,-0.9568,3e-05,6.31278]
[1777901762206,40.25,79040.84,0.0,-0.9572,3e-05,6.2647]
[1777901764220,40.25,79043.87,0.0,-0.9571,3e-05,6.27634]
[1777901765230,40.25,79054.88,0.0,-0.95674,3e-05,6.32]
[1777901766237,40.25,79072.61,0.0,-0.95615,3e-05,6.39083]
[1777901767244,40.25,79075.52,0.0,-0.95605,3e-05,6.40229]
[1777901768251,40.25,79071.51,0.0,-0.95619,3e-05,6.3858]
[1777901770747,40.24,79068.89,0.0,-0.95628,3e-05,6.37455]
[1777901770830,40.24,79068.89,0.0,-0.95628,3e-05,6.37455]
[1777901771089,40.24,79068.89,0.0,-0.95628,3e-05,6.37455]
[1777901774293,40.24,79080.19,0.0,-0.95592,3e-05,6.4186]
[1777901775300,40.24,79084.28,0.0,-0.95578,3e-05,6.43473]
[1777901777314,40.24,79081.83,0.0,-0.95587,3e-05,6.424]
[1777901778874,40.24,79081.74,0.0,-0.95588,3e-05,6.42279]
[1777901778902,40.24,79081.74,0.0,-0.95588,3e-05,6.42279]
[1777901779081,40.24,79081.74,0.0,-0.95588,3e-05,6.42279]
[1777901783356,40.23,79090.48,0.0,-0.95561,3e-05,6.45604]
[1777901784362,40.23,79086.18,0.0,-0.95575,3e-05,6.43819]
[1777901786682,40.23,79082.77,0.0,-0.95587,3e-05,6.42399]
[1777901786737,40.23,79086.24,0.0,-0.95576,3e-05,6.43759]
[1777901786835,40.23,79086.24,0.0,-0.95576,3e-05,6.43759]
[1777901788439,40.23,79086.51,0.0,-0.95575,3e-05,6.43825]
[1777901788449,40.23,79086.51,0.0,-0.95575,3e-05,6.43825]
[1777901788577,40.23,79086.51,0.0,-0.95575,3e-05,6.43825]
[1777901788612,40.23,79088.14,0.0,-0.9557,3e-05,6.44441]
[1777901793065,40.22,79088.01,0.0,-0.95574,3e-05,6.43896]
[1777901793080,40.22,79088.01,0.0,-0.95574,3e-05,6.43896]
[1777901793170,40.22,79088.01,0.0,-0.95574,3e-05,6.43896]
[1777901793237,40.22,79088.01,0.0,-0.95574,3e-05,6.43896]
[1777901793328,40.22,79088.01,0.0,-0.95574,3e-05,6.43896]
[1777901793426,40.22,79084.26,0.0,-0.95587,3e-05,6.4234]
[1777901795679,40.22,79082.35,0.0,-0.95594,3e-05,6.4153]
[1777901795729,40.22,79082.35,0.0,-0.95594,3e-05,6.4153]
[1777901795827,40.22,79080.44,0.0,-0.95601,3e-05,6.40722]
[1777901796447,40.22,79077.78,0.0,-0.9561,3e-05,6.39615]
[1777901797363,40.22,79077.78,0.0,-0.9561,3e-05,6.39615]
[1777901797535,40.22,79077.78,0.0,-0.9561,3e-05,6.39615]
[1777901797580,40.22,79077.78,0.0,-0.9561,3e-05,6.39615]
[1777901798461,40.22,79062.57,0.0,-0.95661,3e-05,6.33446]
[1777901799469,40.22,79056.57,0.0,-0.95682,3e-05,6.31025]
[1777901802842,40.22,79059.83,0.0,-0.95671,3e-05,6.32263]
[1777901803028,40.22,79059.83,0.0,-0.95671,3e-05,6.32263]
[1777901803085,40.22,79059.83,0.0,-0.95671,3e-05,6.32263]
[1777901806147,40.22,79060.74,0.0,-0.95669,3e-05,6.3256]
[1777901806196,40.22,79060.74,0.0,-0.95669,3e-05,6.3256]
[1777901806332,40.22,79060.74,0.0,-0.95669,3e-05,6.3256]
[1777901806518,40.22,79061.68,0.0,-0.95666,3e-05,6.32913]
[1777901808533,40.22,79065.72,0.0,-0.95653,3e-05,6.34481]
[1777901809540,40.21,79079.41,0.0,-0.95607,3e-05,6.39952]
[1777901810547,40.21,79096.07,0.0,-0.95551,3e-05,6.46647]
[1777901811555,40.21,79105.88,0.0,-0.95518,3e-05,6.50585]
[1777901812561,40.21,79106.77,0.0,-0.95516,3e-05,6.50894]
[1777901814576,40.21,79101.58,0.0,-0.95534,3e-05,6.48676]
[1777901815582,40.21,79087.03,0.0,-0.95584,3e-05,6.42732]
[1777901816589,40.21,79080.65,0.0,-0.95606,3e-05,6.40119]
[1777901818604,40.21,79076.38,0.0,-0.95621,3e-05,6.3833]
[1777901819611,40.21,79071.11,0.0,-0.95639,3e-05,6.3618]
[1777901821624,40.2,79061.39,0.0,-0.95672,3e-05,6.32228]
[1777901822632,40.2,79057.21,0.0,-0.95686,3e-05,6.30536]
[1777901826477,40.2,79057.48,0.0,-0.95685,3e-05,6.30583]
[1777901826529,40.2,79057.48,0.0,-0.95685,3e-05,6.30583]
[1777901826582,40.2,79057.48,0.0,-0.95685,3e-05,6.30583]
[1777901827594,40.2,79056.85,0.0,-0.95688,3e-05,6.30312]
[1777901827646,40.2,79056.85,0.0,-0.95688,3e-05,6.30312]
[1777901827668,40.2,79056.25,0.0,-0.9569,3e-05,6.30054]
[1777901827828,40.2,79056.25,0.0,-0.9569,3e-05,6.30054]
[1777901831012,40.2,79058.59,0.0,-0.95682,3e-05,6.30929]
[1777901831064,40.2,79058.59,0.0,-0.95682,3e-05,6.30929]
[1777901831078,40.2,79058.59,0.0,-0.95682,3e-05,6.30929]
[1777901832703,40.2,79053.83,0.0,-0.95699,3e-05,6.28993]
[1777901833982,40.2,79052.05,0.0,-0.95705,3e-05,6.28268]
[1777901834034,40.2,79052.05,0.0,-0.95705,3e-05,6.28268]
[1777901834076,40.2,79052.05,0.0,-0.95705,3e-05,6.28268]
[1777901834716,40.2,79051.43,0.0,-0.95707,3e-05,6.28006]
[1777901835724,40.2,79046.93,0.0,-0.95722,3e-05,6.26202]
[1777901836730,40.2,79043.17,0.0,-0.95734,3e-05,6.24698]
[1777901837737,40.2,79036.61,0.0,-0.95756,3e-05,6.22091]
[1777901842773,40.2,79035.53,0.0,-0.95759,3e-05,6.21634]
[1777901843142,40.2,79035.53,0.0,-0.95759,3e-05,6.21634]
[1777901843180,40.2,79035.53,0.0,-0.95759,3e-05,6.21634]
[1777901843329,40.2,79035.53,0.0,-0.95759,3e-05,6.21634]
[1777901845203,40.2,79032.19,0.0,-0.9577,3e-05,6.20302]
[1777901845251,40.2,79032.19,0.0,-0.9577,3e-05,6.20302]
[1777901845327,40.2,79032.19,0.0,-0.9577,3e-05,6.20302]
[1777901845428,40.2,79032.19,0.0,-0.95771,3e-05,6.20298]
[1777901846801,40.2,79018.35,0.0,-0.95815,3e-05,6.14848]
[1777901847809,40.2,78995.32,0.0,-0.95889,3e-05,6.05859]
[1777901848824,40.2,78976.19,0.0,-0.9595,3e-05,5.98418]
[1777901849830,40.2,78967.47,0.0,-0.95978,3e-05,5.95038]
[1777901850837,40.2,78968.52,0.0,-0.95975,3e-05,5.95422]
[1777901852850,40.19,78962.92,0.0,-0.95995,3e-05,5.92925]
[1777901853858,40.19,78952.68,0.0,-0.96027,3e-05,5.88925]
[1777901854865,40.19,78944.59,0.0,-0.96053,3e-05,5.85766]
[1777901855872,40.19,78945.92,0.0,-0.96049,3e-05,5.86197]
[1777901857886,40.19,78940.58,0.0,-0.96067,3e-05,5.8402]
[1777901859899,40.18,78938.35,0.0,-0.96075,3e-05,5.83035]
[1777901860907,40.18,78942.75,0.0,-0.96062,3e-05,5.84635]
[1777901862921,40.18,78948.5,0.0,-0.96046,3e-05,5.86675]
[1777901865942,40.18,78942.55,0.0,-0.96064,3e-05,5.84437]
[1777901867956,40.18,78930.17,0.0,-0.96101,3e-05,5.79859]
[1777901868963,40.18,78912.07,0.0,-0.96156,3e-05,5.73043]
[1777901869970,40.18,78901.45,0.0,-0.96188,3e-05,5.69077]
[1777901870977,40.18,78901.04,0.0,-0.9619,3e-05,5.68878]
[1777901876017,40.17,78901.25,0.0,-0.96191,3e-05,5.68726]
[1777901881052,40.17,78902.3,0.0,-0.9619,3e-05,5.68886]
[1777901886087,40.16,78896.63,0.0,-0.96208,3e-05,5.66551]
[1777901887944,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901887996,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901888076,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901888651,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901888670,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901888829,40.16,78895.13,0.0,-0.96213,3e-05,5.65951]
[1777901888835,40.16,78895.11,0.0,-0.96214,3e-05,5.65861]
[1777901891807,40.16,78897.24,0.0,-0.96208,3e-05,5.6661]
[1777901891828,40.16,78897.24,0.0,-0.96208,3e-05,5.6661]
[1777901891855,40.16,78896.76,0.0,-0.9621,3e-05,5.66346]
[1777901892889,40.16,78900.19,0.0,-0.962,3e-05,5.67622]
[1777901893076,40.16,78900.19,0.0,-0.962,3e-05,5.67622]
[1777901893140,40.16,78911.84,0.0,-0.96165,3e-05,5.71983]
[1777901894147,40.16,78910.87,0.0,-0.96168,3e-05,5.71624]
[1777901896025,40.16,78910.11,0.0,-0.9617,3e-05,5.71344]
[1777901896062,40.16,78910.11,0.0,-0.9617,3e-05,5.71344]
[1777901896077,40.16,78910.11,0.0,-0.9617,3e-05,5.71344]
[1777901897199,40.16,78913.34,0.0,-0.9616,3e-05,5.72559]
[1777901897243,40.16,78913.34,0.0,-0.9616,3e-05,5.72559]
[1777901897333,40.16,78913.34,0.0,-0.9616,3e-05,5.72559]
[1777901897422,40.16,78914.61,0.0,-0.96156,3e-05,5.73038]
[1777901900762,40.16,78916.56,0.0,-0.9615,3e-05,5.73773]
[1777901900851,40.16,78916.56,0.0,-0.9615,3e-05,5.73773]
[1777901901014,40.16,78917.01,0.0,-0.9615,3e-05,5.73832]
[1777901901195,40.16,78913.01,0.0,-0.96162,3e-05,5.72333]
[1777901901897,40.16,78913.01,0.0,-0.96162,3e-05,5.72333]
[1777901902075,40.16,78913.01,0.0,-0.96162,3e-05,5.72333]
[1777901902217,40.16,78913.01,0.0,-0.96162,3e-05,5.72333]
[1777901902328,40.16,78913.01,0.0,-0.96162,3e-05,5.72333]
[1777901902430,40.16,78908.8,0.0,-0.96175,3e-05,5.70705]
[1777901903210,40.16,78898.25,0.0,-0.96207,3e-05,5.66722]
[1777901904216,40.15,78896.42,0.0,-0.96213,3e-05,5.65998]
[1777901907238,40.15,78886.16,0.0,-0.96244,3e-05,5.62069]
[1777901908247,40.15,78864.47,0.0,-0.96309,3e-05,5.54048]
[1777901909254,40.15,78845.98,0.0,-0.96363,3e-05,5.47279]
[1777901910261,40.15,78841.71,0.0,-0.96375,3e-05,5.45718]
[1777901915296,40.15,78844.9,0.0,-0.96368,3e-05,5.46538]
[1777901920331,40.15,78846.79,0.0,-0.96363,3e-05,5.47172]
[1777901921339,40.15,78856.81,0.0,-0.96334,3e-05,5.50813]
[1777901922346,40.15,78867.56,0.0,-0.96303,3e-05,5.54735]
[1777901924361,40.15,78863.67,0.0,-0.96314,3e-05,5.5338]
[1777901926630,40.15,78865.44,0.0,-0.96308,3e-05,5.54061]
[1777901926677,40.15,78865.44,0.0,-0.96308,3e-05,5.54061]
[1777901926830,40.15,78865.44,0.0,-0.96308,3e-05,5.54061]
[1777901927307,40.15,78865.08,0.0,-0.96309,3e-05,5.53997]
[1777901927332,40.15,78865.08,0.0,-0.96309,3e-05,5.53997]
[1777901927369,40.15,78865.08,0.0,-0.96309,3e-05,5.53997]
[1777901927386,40.15,78863.29,0.0,-0.96314,3e-05,5.53341]
[1777901928030,40.15,78863.29,0.0,-0.96314,3e-05,5.53341]
[1777901928076,40.15,78863.29,0.0,-0.96314,3e-05,5.53341]
[1777901928393,40.15,78864.31,0.0,-0.96311,3e-05,5.53749]
[1777901931415,40.15,78869.13,0.0,-0.96296,3e-05,5.5562]
[1777901932422,40.15,78875.57,0.0,-0.96276,3e-05,5.58021]
[1777901934291,40.16,78877.8,0.0,-0.9627,3e-05,5.58873]
[1777901934330,40.16,78877.8,0.0,-0.9627,3e-05,5.58873]
[1777901934426,40.16,78877.8,0.0,-0.9627,3e-05,5.58873]
[1777901934526,40.16,78877.0,0.0,-0.96271,3e-05,5.58631]
[1777901935194,40.16,78877.0,0.0,-0.96271,3e-05,5.58631]
[1777901935289,40.16,78877.0,0.0,-0.96271,3e-05,5.58631]
[1777901935329,40.16,78877.0,0.0,-0.96271,3e-05,5.58631]
[1777901935444,40.16,78875.25,0.0,-0.96277,3e-05,5.57987]
[1777901938467,40.16,78871.09,0.0,-0.96288,3e-05,5.56537]
[1777901939036,40.16,78871.09,0.0,-0.96288,3e-05,5.56537]
[1777901939076,40.16,78871.09,0.0,-0.96288,3e-05,5.56537]
[1777901939079,40.16,78871.09,0.0,-0.96288,3e-05,5.56537]
[1777901941489,40.16,78883.94,0.0,-0.9625,3e-05,5.61246]
[1777901942498,40.16,78890.77,0.0,-0.9623,3e-05,5.63744]
[1777901943629,40.16,78890.77,0.0,-0.9623,3e-05,5.63744]
[1777901943723,40.16,78903.29,0.0,-0.96193,3e-05,5.6838]
[1777901945519,40.16,78913.2,0.0,-0.96163,3e-05,5.72091]
[1777901947534,40.16,78916.64,0.0,-0.96153,3e-05,5.73391]
[1777901949548,40.16,78923.49,0.0,-0.96132,3e-05,5.75965]
[1777901951564,40.16,78929.4,0.0,-0.96114,3e-05,5.78187]
[1777901952570,40.16,78937.5,0.0,-0.96089,3e-05,5.81235]
[1777901953577,40.16,78939.24,0.0,-0.96084,3e-05,5.81883]
[1777901955591,40.16,78946.59,0.0,-0.96062,3e-05,5.84644]
[1777901959619,40.16,78951.87,0.0,-0.96045,3e-05,5.86663]
[1777901964590,40.15,78949.55,0.0,-0.96054,3e-05,5.85583]
[1777901964649,40.15,78949.55,0.0,-0.96054,3e-05,5.85583]
[1777901964830,40.15,78949.55,0.0,-0.96054,3e-05,5.85583]
[1777901965515,40.15,78950.76,0.0,-0.9605,3e-05,5.86024]
[1777901965568,40.15,78950.76,0.0,-0.9605,3e-05,5.86024]
[1777901965577,40.15,78950.76,0.0,-0.9605,3e-05,5.86024]
[1777901965660,40.15,78954.53,0.0,-0.96039,3e-05,5.87441]
[1777901968927,40.15,78956.74,0.0,-0.96032,3e-05,5.88239]
[1777901968985,40.15,78957.15,0.0,-0.96031,3e-05,5.88373]
[1777901969077,40.15,78957.15,0.0,-0.96031,3e-05,5.88373]
[1777901970294,40.15,78958.31,0.0,-0.96027,3e-05,5.88862]
[1777901970328,40.15,78958.31,0.0,-0.96027,3e-05,5.88862]
[1777901970487,40.15,78958.31,0.0,-0.96027,3e-05,5.88862]
[1777901970698,40.15,78956.11,0.0,-0.96034,3e-05,5.88068]
[1777901971408,40.15,78956.11,0.0,-0.96034,3e-05,5.88068]
[1777901971577,40.15,78956.11,0.0,-0.96034,3e-05,5.88068]
[1777901971705,40.15,78957.1,0.0,-0.96032,3e-05,5.88187]
[1777901975770,40.16,78955.19,0.0,-0.96037,3e-05,5.87601]
[1777901975822,40.16,78955.19,0.0,-0.96037,3e-05,5.87601]
[1777901976076,40.16,78954.6,0.0,-0.96038,3e-05,5.87424]
[1777901976797,40.16,78954.6,0.0,-0.96038,3e-05,5.87424]
[1777901976826,40.16,78954.6,0.0,-0.96038,3e-05,5.87424]
[1777901976849,40.16,78954.6,0.0,-0.96038,3e-05,5.87424]
[1777901976845,40.16,78955.07,0.0,-0.96037,3e-05,5.87652]
[1777901977984,40.16,78954.23,0.0,-0.96039,3e-05,5.8738]
[1777901978076,40.16,78954.23,0.0,-0.96039,3e-05,5.8738]
[1777901978757,40.16,78964.35,0.0,-0.96007,3e-05,5.91294]
[1777901979763,40.16,78978.0,0.0,-0.95964,3e-05,5.96576]
[1777901980769,40.16,78989.41,0.0,-0.95928,3e-05,6.01014]
[1777901981777,40.16,78991.37,0.0,-0.95921,3e-05,6.01799]
[1777901983790,40.16,78985.74,0.0,-0.95939,3e-05,5.99671]
[1777901985740,40.16,78982.37,0.0,-0.95949,3e-05,5.98398]
[1777901985805,40.16,78977.88,0.0,-0.95963,3e-05,5.96698]
[1777901986812,40.17,78971.16,0.0,-0.95984,3e-05,5.94147]
[1777901988826,40.17,78966.37,0.0,-0.95998,3e-05,5.92385]
[1777901989586,40.17,78966.37,0.0,-0.95998,3e-05,5.92385]
[1777901990609,40.17,78964.53,0.0,-0.96003,3e-05,5.91721]
[1777901990661,40.17,78964.53,0.0,-0.96003,3e-05,5.91721]
[1777901990829,40.17,78964.53,0.0,-0.96003,3e-05,5.91721]
[1777901990840,40.17,78964.17,0.0,-0.96004,3e-05,5.91625]
[1777901992854,40.17,78959.5,0.0,-0.96018,3e-05,5.89923]
[1777901995230,40.17,78958.44,0.0,-0.96021,3e-05,5.8954]
[1777901995244,40.17,78958.44,0.0,-0.96021,3e-05,5.8954]
[1777901995328,40.17,78958.44,0.0,-0.96021,3e-05,5.8954]
[1777901997450,40.17,78955.17,0.0,-0.96032,3e-05,5.88245]
[1777901997504,40.17,78955.17,0.0,-0.96032,3e-05,5.88245]
[1777901997917,40.17,78955.17,0.0,-0.96032,3e-05,5.88245]
[1777901997889,40.17,78948.77,0.0,-0.96052,3e-05,5.85786]
[1777901998091,40.17,78948.77,0.0,-0.96052,3e-05,5.85786]
[1777901998327,40.17,78948.77,0.0,-0.96052,3e-05,5.85786]
[1777901998896,40.17,78948.48,0.0,-0.96053,3e-05,5.85659]
[1777902000911,40.17,78942.89,0.0,-0.9607,3e-05,5.83502]
[1777902002924,40.17,78937.72,0.0,-0.96086,3e-05,5.81518]
[1777902003931,40.17,78933.43,0.0,-0.961,3e-05,5.79885]
[1777902004687,40.17,78933.43,0.0,-0.961,3e-05,5.79885]
[1777902004809,40.17,78933.43,0.0,-0.961,3e-05,5.79885]
[1777902004827,40.17,78933.43,0.0,-0.961,3e-05,5.79885]
[1777902006014,40.17,78931.58,0.0,-0.96105,3e-05,5.79173]
[1777902006032,40.17,78931.58,0.0,-0.96105,3e-05,5.79173]
[1777902006076,40.17,78931.58,0.0,-0.96105,3e-05,5.79173]
[1777902007959,40.17,78931.91,0.0,-0.96104,3e-05,5.79287]
[1777902010833,40.17,78931.66,0.0,-0.96105,3e-05,5.79187]
[1777902010885,40.17,78931.66,0.0,-0.96105,3e-05,5.79187]
[1777902011078,40.17,78930.55,0.0,-0.96109,3e-05,5.78759]
[1777902011594,40.17,78930.55,0.0,-0.96109,3e-05,5.78759]
[1777902011645,40.17,78930.55,0.0,-0.96109,3e-05,5.78759]
[1777902011828,40.17,78930.55,0.0,-0.96109,3e-05,5.78759]
[1777902011928,40.17,78932.39,0.0,-0.96103,3e-05,5.79448]
[1777902014001,40.17,78936.7,0.0,-0.9609,3e-05,5.81067]
[1777902016104,40.17,78937.54,0.0,-0.96088,3e-05,5.81378]
[1777902016164,40.17,78937.54,0.0,-0.96088,3e-05,5.81378]
[1777902016329,40.17,78937.54,0.0,-0.96088,3e-05,5.81378]
[1777902016352,40.17,78937.54,0.0,-0.96088,3e-05,5.81378]
[1777902019550,40.17,78935.17,0.0,-0.96095,3e-05,5.80462]
[1777902019575,40.17,78935.17,0.0,-0.96095,3e-05,5.80462]
[1777902019602,40.17,78935.17,0.0,-0.96095,3e-05,5.80462]
[1777902019652,40.17,78934.05,0.0,-0.96098,3e-05,5.80029]
[1777902020335,40.17,78934.05,0.0,-0.96098,3e-05,5.80029]
[1777902020444,40.17,78934.05,0.0,-0.96098,3e-05,5.80029]
[1777902020577,40.17,78934.05,0.0,-0.96098,3e-05,5.80029]
[1777902020645,40.17,78933.61,0.0,-0.961,3e-05,5.79858]
[1777902021060,40.17,78927.05,0.0,-0.9612,3e-05,5.77384]
[1777902022066,40.17,78917.68,0.0,-0.96148,3e-05,5.73862]
[1777902023073,40.17,78916.89,0.0,-0.96151,3e-05,5.73571]
[1777902028108,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029069,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029078,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029411,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029582,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029919,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902029926,40.17,78917.18,0.0,-0.9615,3e-05,5.73713]
[1777902030079,40.17,78917.73,0.0,-0.96148,3e-05,5.7393]
[1777902030121,40.17,78918.92,0.0,-0.96144,3e-05,5.74377]
[1777902032137,40.17,78914.93,0.0,-0.96158,3e-05,5.72588]
[1777902033144,40.17,78890.47,0.0,-0.96231,3e-05,5.63482]
[1777902034151,40.17,78867.13,0.0,-0.963,3e-05,5.549]
[1777902035371,40.17,78865.55,0.0,-0.96305,3e-05,5.54302]
[1777902038179,40.17,78870.01,0.0,-0.96292,3e-05,5.5588]
[1777902039186,40.17,78873.9,0.0,-0.96281,3e-05,5.57288]
[1777902044631,40.16,78874.13,0.0,-0.96281,3e-05,5.57278]
[1777902044698,40.16,78874.13,0.0,-0.96281,3e-05,5.57278]
[1777902044832,40.16,78874.13,0.0,-0.96281,3e-05,5.57278]
[1777902045813,40.16,78874.68,0.0,-0.9628,3e-05,5.57432]
[1777902045829,40.16,78874.68,0.0,-0.9628,3e-05,5.57432]
[1777902045914,40.16,78876.04,0.0,-0.96276,3e-05,5.57907]
[1777902046026,40.16,78876.04,0.0,-0.96276,3e-05,5.57907]
[1777902046235,40.16,78872.32,0.0,-0.96287,3e-05,5.56539]
[1777902047450,40.16,78872.32,0.0,-0.96287,3e-05,5.56539]
[1777902047588,40.16,78872.32,0.0,-0.96287,3e-05,5.56539]
[1777902047637,40.16,78870.95,0.0,-0.96292,3e-05,5.55991]
[1777902050961,40.16,78870.68,0.0,-0.96292,3e-05,5.55873]
[1777902051013,40.16,78870.68,0.0,-0.96292,3e-05,5.55873]
[1777902051075,40.16,78870.27,0.0,-0.96294,3e-05,5.55684]
[1777902051581,40.16,78870.27,0.0,-0.96294,3e-05,5.55684]
[1777902051633,40.16,78870.27,0.0,-0.96294,3e-05,5.55684]
[1777902051836,40.16,78870.27,0.0,-0.96294,3e-05,5.55684]
[1777902051923,40.16,78872.75,0.0,-0.96287,3e-05,5.56575]
[1777902052286,40.16,78880.42,0.0,-0.96264,3e-05,5.59399]
[1777902053293,40.16,78896.43,0.0,-0.96216,3e-05,5.65352]
[1777902054300,40.16,78899.11,0.0,-0.96208,3e-05,5.66366]
[1777902056314,40.16,78903.84,0.0,-0.96194,3e-05,5.68156]
[1777902057651,40.16,78903.84,0.0,-0.96194,3e-05,5.68156]
[1777902057675,40.16,78903.84,0.0,-0.96194,3e-05,5.68156]
[1777902057832,40.16,78903.84,0.0,-0.96194,3e-05,5.68156]
[1777902057867,40.16,78908.4,0.0,-0.9618,3e-05,5.69878]
[1777902058315,40.16,78908.4,0.0,-0.9618,3e-05,5.69878]
[1777902058326,40.16,78908.4,0.0,-0.9618,3e-05,5.69878]
[1777902058516,40.16,78908.4,0.0,-0.9618,3e-05,5.69878]
[1777902058588,40.16,78909.1,0.0,-0.96178,3e-05,5.70139]
[1777902059325,40.16,78909.1,0.0,-0.96178,3e-05,5.70139]
[1777902059580,40.16,78909.1,0.0,-0.96178,3e-05,5.70139]
[1777902059641,40.16,78909.93,0.0,-0.96175,3e-05,5.70458]
[1777902060342,40.16,78917.56,0.0,-0.96152,3e-05,5.73322]
[1777902061349,40.16,78924.9,0.0,-0.9613,3e-05,5.76082]
[1777902063484,40.16,78925.31,0.0,-0.96129,3e-05,5.76235]
[1777902063512,40.16,78925.31,0.0,-0.96129,3e-05,5.76235]
[1777902063787,40.16,78925.31,0.0,-0.96129,3e-05,5.76235]
[1777902065389,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066267,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066458,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066577,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066916,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066969,40.16,78921.22,0.0,-0.96141,3e-05,5.74693]
[1777902066931,40.16,78923.21,0.0,-0.96135,3e-05,5.75442]
[1777902067078,40.16,78923.21,0.0,-0.96135,3e-05,5.75442]
[1777902067403,40.16,78924.4,0.0,-0.96131,3e-05,5.75889]
[1777902071432,40.16,78919.21,0.0,-0.96147,3e-05,5.73941]
[1777902072138,40.16,78919.21,0.0,-0.96147,3e-05,5.73941]
[1777902072190,40.16,78919.21,0.0,-0.96147,3e-05,5.73941]
[1777902072333,40.16,78919.21,0.0,-0.96147,3e-05,5.73941]
[1777902072439,40.16,78917.33,0.0,-0.96153,3e-05,5.73239]
[1777902077510,40.16,78918.4,0.0,-0.9615,3e-05,5.73651]
[1777902078723,40.16,78920.85,0.0,-0.96142,3e-05,5.74576]
[1777902078775,40.16,78920.85,0.0,-0.96142,3e-05,5.74576]
[1777902078827,40.16,78920.85,0.0,-0.96142,3e-05,5.74576]
[1777902078876,40.16,78927.07,0.0,-0.96123,3e-05,5.76913]
[1777902084525,40.16,78927.92,0.0,-0.96121,3e-05,5.7722]
[1777902088149,40.16,78927.97,0.0,-0.96121,3e-05,5.77232]
[1777902088202,40.16,78927.97,0.0,-0.96121,3e-05,5.77232]
[1777902088327,40.16,78927.97,0.0,-0.96121,3e-05,5.77232]
[1777902088554,40.16,78928.58,0.0,-0.96119,3e-05,5.77459]
[1777902089561,40.16,78931.8,0.0,-0.96109,3e-05,5.78671]
[1777902090568,40.16,78937.0,0.0,-0.96093,3e-05,5.80633]
[1777902091575,40.16,78941.42,0.0,-0.96081,3e-05,5.81997]
[1777902092154,40.16,78941.42,0.0,-0.96081,3e-05,5.81997]
[1777902092244,40.16,78941.42,0.0,-0.96081,3e-05,5.81997]
[1777902092325,40.16,78941.42,0.0,-0.96081,3e-05,5.81997]
[1777902092582,40.16,78942.27,0.0,-0.96079,3e-05,5.82311]
[1777902093589,40.16,78935.32,0.0,-0.961,3e-05,5.79672]
[1777902094596,40.16,78930.07,0.0,-0.96116,3e-05,5.7768]
[1777902095608,40.16,78925.47,0.0,-0.9613,3e-05,5.75942]
[1777902097414,40.16,78923.09,0.0,-0.96138,3e-05,5.75045]
[1777902097467,40.16,78923.09,0.0,-0.96138,3e-05,5.75045]
[1777902097587,40.16,78923.09,0.0,-0.96138,3e-05,5.75045]
[1777902097677,40.16,78923.22,0.0,-0.96137,3e-05,5.75096]
[1777902101400,40.16,78925.4,0.0,-0.96131,3e-05,5.75918]
[1777902101515,40.16,78925.4,0.0,-0.96131,3e-05,5.75918]
[1777902101575,40.16,78925.4,0.0,-0.96131,3e-05,5.75918]
[1777902101650,40.16,78923.35,0.0,-0.96137,3e-05,5.75148]
[1777902106685,40.16,78921.95,0.0,-0.96141,3e-05,5.74633]
[1777902107348,40.16,78921.95,0.0,-0.96141,3e-05,5.74633]
[1777902107400,40.16,78921.95,0.0,-0.96141,3e-05,5.74633]
[1777902107576,40.16,78921.95,0.0,-0.96141,3e-05,5.74633]
[1777902107692,40.16,78921.46,0.0,-0.96143,3e-05,5.74451]
[1777902108698,40.16,78916.52,0.0,-0.96157,3e-05,5.72599]
[1777902110713,40.16,78920.42,0.0,-0.96146,3e-05,5.74077]
[1777902111137,40.16,78920.42,0.0,-0.96146,3e-05,5.74077]
[1777902111329,40.16,78920.42,0.0,-0.96146,3e-05,5.74077]
[1777902111720,40.16,78920.37,0.0,-0.96146,3e-05,5.74061]
[1777902113734,40.16,78923.29,0.0,-0.96137,3e-05,5.75163]
[1777902115748,40.16,78921.11,0.0,-0.96143,3e-05,5.74348]
[1777902116143,40.16,78921.11,0.0,-0.96143,3e-05,5.74348]
[1777902116278,40.16,78921.11,0.0,-0.96143,3e-05,5.74348]
[1777902116325,40.16,78921.11,0.0,-0.96143,3e-05,5.74348]
[1777902117090,40.16,78921.79,0.0,-0.96141,3e-05,5.74607]
[1777902122797,40.16,78921.07,0.0,-0.96143,3e-05,5.74353]
[1777902124812,40.16,78917.84,0.0,-0.96153,3e-05,5.73148]
[1777902129847,40.16,78915.44,0.0,-0.9616,3e-05,5.72276]
[1777902134469,40.16,78915.82,0.0,-0.96159,3e-05,5.72444]
[1777902134882,40.16,78905.53,0.0,-0.9619,3e-05,5.68604]
[1777902135889,40.16,78898.35,0.0,-0.96212,3e-05,5.65887]
[1777902136895,40.16,78892.85,0.0,-0.96228,3e-05,5.63806]
[1777902137903,40.16,78890.25,0.0,-0.96236,3e-05,5.62806]
[1777902139917,40.16,78892.81,0.0,-0.96229,3e-05,5.63713]
[1777902143945,40.16,78885.55,0.0,-0.96251,3e-05,5.60936]
[1777902144185,40.16,78885.55,0.0,-0.96251,3e-05,5.60936]
[1777902144952,40.16,78876.71,0.0,-0.96278,3e-05,5.57657]
[1777902146091,40.16,78876.11,0.0,-0.9628,3e-05,5.57423]
[1777902150994,40.16,78878.03,0.0,-0.96274,3e-05,5.58064]
[1777902154015,40.15,78875.83,0.0,-0.96283,3e-05,5.56916]
[1777902159051,40.15,78875.38,0.0,-0.96285,3e-05,5.5669]
[1777902164085,40.15,78873.02,0.0,-0.96292,3e-05,5.55766]
[1777902165092,40.15,78874.95,0.0,-0.96287,3e-05,5.56465]
[1777902166099,40.15,78866.94,0.0,-0.9631,3e-05,5.53514]
[1777902167105,40.15,78864.09,0.0,-0.96319,3e-05,5.52465]
[1777902169120,40.15,78867.6,0.0,-0.96309,3e-05,5.53739]
[1777902171134,40.15,78873.86,0.0,-0.9629,3e-05,5.56104]
[1777902173148,40.15,78877.77,0.0,-0.96278,3e-05,5.57601]
[1777902178979,40.16,78878.03,0.0,-0.96276,3e-05,5.57803]
[1777902179050,40.16,78882.0,0.0,-0.96264,3e-05,5.59315]
[1777902179191,40.16,78885.53,0.0,-0.96253,3e-05,5.60618]
[1777902184226,40.16,78886.42,0.0,-0.9625,3e-05,5.61045]
[1777902190268,40.16,78886.81,0.0,-0.96248,3e-05,5.61291]
[1777902192281,40.16,78895.33,0.0,-0.96222,3e-05,5.64479]
[1777902193289,40.16,78910.29,0.0,-0.96177,3e-05,5.7006]
[1777902194296,40.16,78912.86,0.0,-0.9617,3e-05,5.71022]
[1777902195827,40.16,78912.86,0.0,-0.9617,3e-05,5.71022]
[1777902195928,40.16,78912.31,0.0,-0.96171,3e-05,5.70816]
[1777902201345,40.16,78912.28,0.0,-0.96172,3e-05,5.70693]
[1777902203359,40.16,78909.96,0.0,-0.9618,3e-05,5.69717]
[1777902204366,40.16,78906.69,0.0,-0.9619,3e-05,5.68444]
[1777902208772,40.15,78905.13,0.0,-0.96196,3e-05,5.67713]
[1777902208786,40.15,78905.92,0.0,-0.96194,3e-05,5.67959]
[1777902209401,40.15,78893.67,0.0,-0.96231,3e-05,5.63413]
[1777902210409,40.15,78889.46,0.0,-0.96243,3e-05,5.61868]
[1777902214437,40.15,78887.13,0.0,-0.96253,3e-05,5.60553]
[1777902217458,40.15,78876.24,0.0,-0.96287,3e-05,5.56428]
[1777902218465,40.15,78874.68,0.0,-0.96291,3e-05,5.55825]
[1777902219472,40.15,78872.49,0.0,-0.96298,3e-05,5.55047]
[1777902224507,40.15,78873.47,0.0,-0.96294,3e-05,5.55544]
[1777902225514,40.15,78876.92,0.0,-0.96283,3e-05,5.56838]
[1777902227528,40.15,78875.04,0.0,-0.96288,3e-05,5.56195]
[1777902232563,40.15,78877.09,0.0,-0.96281,3e-05,5.57075]
[1777902237598,40.16,78877.25,0.0,-0.9628,3e-05,5.57248]
[1777902242632,40.16,78875.87,0.0,-0.96283,3e-05,5.56853]
[1777902247667,40.16,78874.34,0.0,-0.96287,3e-05,5.56406]
[1777902252703,40.16,78873.9,0.0,-0.96287,3e-05,5.56365]
[1777902255724,40.17,78876.01,0.0,-0.9628,3e-05,5.57216]
[1777902256731,40.17,78879.85,0.0,-0.96269,3e-05,5.58655]
[1777902259679,40.17,78880.85,0.0,-0.96265,3e-05,5.59069]
[1777902259752,40.17,78888.32,0.0,-0.96243,3e-05,5.61848]
[1777902260759,40.17,78897.0,0.0,-0.96217,3e-05,5.65086]
[1777902261766,40.17,78901.0,0.0,-0.96205,3e-05,5.66588]
[1777902262773,40.17,78898.14,0.0,-0.96213,3e-05,5.65535]
[1777902263779,40.17,78900.72,0.0,-0.96205,3e-05,5.66503]
[1777902266800,40.17,78902.72,0.0,-0.96199,3e-05,5.67273]
[1777902268814,40.17,78904.63,0.0,-0.96193,3e-05,5.68]
[1777902270829,40.17,78907.08,0.0,-0.96186,3e-05,5.68927]
[1777902274857,40.17,78903.99,0.0,-0.96197,3e-05,5.67496]
[1777902276871,40.17,78901.64,0.0,-0.96204,3e-05,5.66642]
[1777902277878,40.17,78895.82,0.0,-0.96221,3e-05,5.64489]
[1777902278884,40.17,78893.66,0.0,-0.96227,3e-05,5.637]
[1777902279831,40.17,78893.66,0.0,-0.96227,3e-05,5.637]
[1777902279892,40.17,78890.25,0.0,-0.96238,3e-05,5.62394]
[1777902280899,40.17,78888.26,0.0,-0.96244,3e-05,5.61618]
[1777902281906,40.17,78886.37,0.0,-0.9625,3e-05,5.6088]
[1777902284927,40.17,78875.87,0.0,-0.96282,3e-05,5.56933]
[1777902285934,40.17,78872.5,0.0,-0.96292,3e-05,5.55627]
[1777902286941,40.17,78867.44,0.0,-0.96307,3e-05,5.53771]
[1777902287948,40.17,78864.22,0.0,-0.96317,3e-05,5.52537]
[1777902292983,40.17,78864.02,0.0,-0.96316,3e-05,5.52623]
[1777902298019,40.17,78862.04,0.0,-0.96323,3e-05,5.51801]
[1777902301040,40.17,78854.34,0.0,-0.96346,3e-05,5.48937]
[1777902302048,40.17,78828.49,0.0,-0.9642,3e-05,5.39578]
[1777902302643,40.17,78828.49,0.0,-0.9642,3e-05,5.39578]
[1777902303055,40.17,78801.91,0.0,-0.96496,3e-05,5.30055]
[1777902303545,40.17,78801.91,0.0,-0.96496,3e-05,5.30055]
[1777902304061,40.17,78790.34,0.0,-0.96528,3e-05,5.25966]
[1777902305068,40.17,78793.11,0.0,-0.9652,3e-05,5.26967]
[1777902305934,40.17,78793.11,0.0,-0.9652,3e-05,5.26967]
[1777902306076,40.17,78788.81,0.0,-0.96532,3e-05,5.25465]
[1777902306493,40.17,78788.81,0.0,-0.96532,3e-05,5.25465]
[1777902307083,40.17,78789.07,0.0,-0.96531,3e-05,5.25579]
[1777902308092,40.17,78784.5,0.0,-0.96544,3e-05,5.23986]
[1777902311118,40.17,78779.12,0.0,-0.96558,3e-05,5.22163]
[1777902312124,40.17,78767.15,0.0,-0.96591,3e-05,5.1799]
[1777902313132,40.17,78765.6,0.0,-0.96595,3e-05,5.17483]
[1777902315147,40.17,78773.11,0.0,-0.96574,3e-05,5.20182]
[1777902315531,40.17,78773.11,0.0,-0.96574,3e-05,5.20182]
[1777902316154,40.17,78780.42,0.0,-0.96553,3e-05,5.22782]
[1777902317089,40.17,78780.42,0.0,-0.96553,3e-05,5.22782]
[1777902317161,40.17,78782.69,0.0,-0.96547,3e-05,5.23608]
[1777902320182,40.17,78796.76,0.0,-0.96507,3e-05,5.28655]
[1777902321188,40.18,78797.3,0.0,-0.96505,3e-05,5.28863]
[1777902326224,40.18,78792.79,0.0,-0.96517,3e-05,5.2734]
[1777902327231,40.18,78782.66,0.0,-0.96545,3e-05,5.23779]
[1777902327592,40.18,78782.66,0.0,-0.96545,3e-05,5.23779]
[1777902327724,40.18,78782.66,0.0,-0.96545,3e-05,5.23779]
[1777902327828,40.18,78782.66,0.0,-0.96545,3e-05,5.23779]
[1777902328237,40.18,78780.95,0.0,-0.9655,3e-05,5.232]
[1777902329246,40.18,78776.57,0.0,-0.96562,3e-05,5.21684]
[1777902332266,40.18,78783.96,0.0,-0.96542,3e-05,5.24081]
[1777902334280,40.18,78787.33,0.0,-0.96533,3e-05,5.25316]
[1777902337300,40.18,78791.81,0.0,-0.9652,3e-05,5.26963]
[1777902338308,40.18,78797.47,0.0,-0.96504,3e-05,5.28988]
[1777902339315,40.18,78813.33,0.0,-0.96459,3e-05,5.34653]
[1777902340321,40.18,78817.01,0.0,-0.96448,3e-05,5.3603]
[1777902342336,40.19,78810.41,0.0,-0.96466,3e-05,5.33733]
[1777902343343,40.19,78805.84,0.0,-0.96479,3e-05,5.3211]
[1777902348377,40.19,78810.54,0.0,-0.96465,3e-05,5.33839]
[1777902349385,40.19,78818.17,0.0,-0.96443,3e-05,5.36577]
[1777902350392,40.19,78822.56,0.0,-0.9643,3e-05,5.38211]
[1777902352406,40.19,78827.55,0.0,-0.96415,3e-05,5.40116]
[1777902355087,40.19,78827.81,0.0,-0.96415,3e-05,5.40218]
[1777902355427,40.19,78835.33,0.0,-0.96393,3e-05,5.42947]
[1777902358448,40.19,78837.99,0.0,-0.96385,3e-05,5.43918]
[1777902362477,40.19,78832.86,0.0,-0.964,3e-05,5.42036]
[1777902364984,40.19,78834.28,0.0,-0.96396,3e-05,5.42534]
[1777902365035,40.19,78834.28,0.0,-0.96396,3e-05,5.42534]
[1777902365081,40.19,78834.28,0.0,-0.96396,3e-05,5.42534]
[1777902365136,40.19,78833.65,0.0,-0.96398,3e-05,5.423]
[1777902371252,40.19,78834.64,0.0,-0.96395,3e-05,5.42627]
[1777902371305,40.19,78834.64,0.0,-0.96395,3e-05,5.42627]
[1777902371329,40.19,78834.64,0.0,-0.96395,3e-05,5.42627]
[1777902371268,40.19,78835.17,0.0,-0.96394,3e-05,5.42802]
[1777902371540,40.19,78836.53,0.0,-0.9639,3e-05,5.43293]
[1777902372547,40.19,78844.49,0.0,-0.96367,3e-05,5.46166]
[1777902373554,40.19,78848.22,0.0,-0.96357,3e-05,5.47506]
[1777902375570,40.19,78862.79,0.0,-0.96314,3e-05,5.52783]
[1777902376577,40.19,78864.05,0.0,-0.9631,3e-05,5.53275]
[1777902379597,40.19,78870.55,0.0,-0.96291,3e-05,5.55746]
[1777902380605,40.19,78874.69,0.0,-0.96278,3e-05,5.57293]
[1777902386346,40.19,78873.79,0.0,-0.9628,3e-05,5.57078]
[1777902386393,40.19,78873.66,0.0,-0.9628,3e-05,5.5703]
[1777902386574,40.19,78873.66,0.0,-0.9628,3e-05,5.5703]
[1777902386647,40.2,78873.43,0.0,-0.96281,3e-05,5.56969]
[1777902391682,40.2,78874.42,0.0,-0.96279,3e-05,5.57145]
[1777902392689,40.2,78861.43,0.0,-0.96317,3e-05,5.52405]
[1777902393696,40.2,78857.06,0.0,-0.96329,3e-05,5.50838]
[1777902395709,40.2,78866.01,0.0,-0.96303,3e-05,5.54174]
[1777902397386,40.2,78866.01,0.0,-0.96303,3e-05,5.54174]
[1777902397439,40.2,78868.66,0.0,-0.96295,3e-05,5.55173]
[1777902397576,40.2,78868.66,0.0,-0.96295,3e-05,5.55173]
[1777902397728,40.2,78869.37,0.0,-0.96292,3e-05,5.55459]
[1777902399742,40.2,78878.13,0.0,-0.96266,3e-05,5.58729]
[1777902400750,40.2,78882.73,0.0,-0.96252,3e-05,5.60445]
[1777902402764,40.2,78894.19,0.0,-0.96218,3e-05,5.64718]
[1777902403771,40.2,78895.8,0.0,-0.96213,3e-05,5.65325]
[1777902408806,40.2,78901.51,0.0,-0.96196,3e-05,5.67484]
[1777902413844,40.21,78900.58,0.0,-0.96198,3e-05,5.67159]
[1777902414850,40.21,78892.97,0.0,-0.96221,3e-05,5.64338]
[1777902415858,40.21,78888.02,0.0,-0.96236,3e-05,5.6251]
[1777902416865,40.21,78889.89,0.0,-0.9623,3e-05,5.63212]
[1777902417723,40.21,78889.89,0.0,-0.9623,3e-05,5.63212]
[1777902417770,40.21,78889.89,0.0,-0.9623,3e-05,5.63212]
[1777902417825,40.21,78889.89,0.0,-0.9623,3e-05,5.63212]
[1777902417872,40.2,78892.52,0.0,-0.96223,3e-05,5.64143]
[1777902421900,40.21,78888.83,0.0,-0.96233,3e-05,5.62817]
[1777902423639,40.21,78885.45,0.0,-0.96243,3e-05,5.61576]
[1777902423690,40.21,78885.45,0.0,-0.96243,3e-05,5.61576]
[1777902423824,40.21,78885.45,0.0,-0.96243,3e-05,5.61576]
[1777902423914,40.21,78885.77,0.0,-0.96242,3e-05,5.61706]
[1777902424921,40.21,78872.48,0.0,-0.96281,3e-05,5.56823]
[1777902425928,40.21,78867.22,0.0,-0.96297,3e-05,5.54907]
[1777902426935,40.21,78865.61,0.0,-0.96301,3e-05,5.5434]
[1777902428949,40.21,78875.73,0.0,-0.96272,3e-05,5.5801]
[1777902431050,40.21,78877.63,0.0,-0.96266,3e-05,5.58737]
[1777902431080,40.21,78877.63,0.0,-0.96266,3e-05,5.58737]
[1777902431102,40.21,78877.63,0.0,-0.96266,3e-05,5.58737]
[1777902431147,40.21,78877.85,0.0,-0.96265,3e-05,5.5886]
[1777902432215,40.21,78877.85,0.0,-0.96265,3e-05,5.5886]
[1777902432326,40.21,78877.85,0.0,-0.96265,3e-05,5.5886]
[1777902432315,40.21,78876.62,0.0,-0.96269,3e-05,5.58428]
[1777902435170,40.21,78875.03,0.0,-0.96273,3e-05,5.57864]
[1777902435225,40.21,78875.03,0.0,-0.96273,3e-05,5.57864]
[1777902435327,40.21,78875.03,0.0,-0.96273,3e-05,5.57864]
[1777902435428,40.21,78873.11,0.0,-0.96278,3e-05,5.57203]
[1777902437009,40.21,78879.73,0.0,-0.96259,3e-05,5.59623]
[1777902440664,40.21,78878.61,0.0,-0.96263,3e-05,5.59132]
[1777902440667,40.21,78878.61,0.0,-0.96263,3e-05,5.59132]
[1777902440827,40.21,78878.61,0.0,-0.96263,3e-05,5.59132]
[1777902441038,40.21,78877.53,0.0,-0.96266,3e-05,5.58734]
[1777902445074,40.21,78889.01,0.0,-0.96233,3e-05,5.62894]
[1777902446083,40.21,78904.34,0.0,-0.96187,3e-05,5.68568]
[1777902447089,40.21,78913.1,0.0,-0.96161,3e-05,5.71821]
[1777902448095,40.21,78913.48,0.0,-0.9616,3e-05,5.71964]
[1777902450236,40.21,78913.34,0.0,-0.9616,3e-05,5.71913]
[1777902450289,40.21,78913.34,0.0,-0.9616,3e-05,5.71913]
[1777902450326,40.21,78913.34,0.0,-0.9616,3e-05,5.71913]
[1777902450337,40.2,78913.3,0.0,-0.96161,3e-05,5.71843]
[1777902456152,40.2,78915.62,0.0,-0.96158,3e-05,5.72083]
[1777902461186,40.19,78913.52,0.0,-0.96167,3e-05,5.71021]
[1777902462193,40.19,78908.56,0.0,-0.96182,3e-05,5.69115]
[1777902463200,40.19,78904.55,0.0,-0.96195,3e-05,5.6757]
[1777902465030,40.19,78903.97,0.0,-0.96197,3e-05,5.67306]
[1777902465079,40.19,78903.97,0.0,-0.96197,3e-05,5.67306]
[1777902465326,40.19,78903.97,0.0,-0.96197,3e-05,5.67306]
[1777902465400,40.19,78903.77,0.0,-0.96198,3e-05,5.67184]
[1777902468238,40.18,78907.94,0.0,-0.96186,3e-05,5.68594]
[1777902471641,40.18,78909.21,0.0,-0.96183,3e-05,5.68976]
[1777902471675,40.18,78909.21,0.0,-0.96183,3e-05,5.68976]
[1777902471832,40.18,78909.21,0.0,-0.96183,3e-05,5.68976]
[1777902472266,40.18,78909.27,0.0,-0.96183,3e-05,5.69004]
[1777902474280,40.18,78903.96,0.0,-0.96199,3e-05,5.66982]
[1777902475287,40.18,78895.45,0.0,-0.96225,3e-05,5.6383]
[1777902476293,40.18,78891.73,0.0,-0.96236,3e-05,5.6241]
[1777902477707,40.18,78890.86,0.0,-0.96239,3e-05,5.6205]
[1777902477825,40.18,78890.86,0.0,-0.96239,3e-05,5.6205]
[1777902477865,40.18,78890.86,0.0,-0.96239,3e-05,5.6205]
[1777902478004,40.18,78890.86,0.0,-0.96239,3e-05,5.6205]
[1777902478076,40.18,78890.86,0.0,-0.96239,3e-05,5.6205]
[1777902478308,40.18,78892.01,0.0,-0.96236,3e-05,5.62437]
[1777902481329,40.18,78901.26,0.0,-0.96208,3e-05,5.65917]
[1777902482336,40.18,78905.35,0.0,-0.96196,3e-05,5.67449]
[1777902484049,40.18,78904.44,0.0,-0.96198,3e-05,5.67119]
[1777902484078,40.18,78904.44,0.0,-0.96198,3e-05,5.67119]
[1777902484098,40.18,78904.44,0.0,-0.96198,3e-05,5.67119]
[1777902484350,40.18,78902.14,0.0,-0.96205,3e-05,5.66272]
[1777902485245,40.18,78902.14,0.0,-0.96205,3e-05,5.66272]
[1777902485329,40.18,78902.14,0.0,-0.96205,3e-05,5.66272]
[1777902485359,40.18,78900.43,0.0,-0.9621,3e-05,5.65647]
[1777902486366,40.18,78894.94,0.0,-0.96226,3e-05,5.63621]
[1777902488380,40.18,78885.89,0.0,-0.96253,3e-05,5.60304]
[1777902489387,40.18,78880.1,0.0,-0.9627,3e-05,5.58189]
[1777902490440,40.18,78880.1,0.0,-0.9627,3e-05,5.58189]
[1777902490488,40.18,78880.52,0.0,-0.96269,3e-05,5.58369]
[1777902490576,40.18,78880.52,0.0,-0.96269,3e-05,5.58369]
[1777902491425,40.18,78880.22,0.0,-0.96269,3e-05,5.58283]
[1777902494422,40.18,78871.74,0.0,-0.96294,3e-05,5.55243]
[1777902495429,40.18,78865.58,0.0,-0.96312,3e-05,5.53016]
[1777902496436,40.18,78860.39,0.0,-0.96327,3e-05,5.51098]
[1777902497442,40.18,78855.3,0.0,-0.96342,3e-05,5.49224]
[1777902500380,40.18,78856.59,0.0,-0.96338,3e-05,5.49665]
[1777902500433,40.18,78856.59,0.0,-0.96338,3e-05,5.49665]
[1777902500464,40.18,78855.59,0.0,-0.96341,3e-05,5.49285]
[1777902500578,40.18,78855.59,0.0,-0.96341,3e-05,5.49285]
[1777902502477,40.18,78861.39,0.0,-0.96325,3e-05,5.51372]
[1777902504492,40.18,78865.53,0.0,-0.96313,3e-05,5.52849]
[1777902505290,40.18,78865.53,0.0,-0.96313,3e-05,5.52849]
[1777902505984,40.18,78865.53,0.0,-0.96313,3e-05,5.52849]
[1777902506040,40.18,78890.88,0.0,-0.96238,3e-05,5.62157]
[1777902506506,40.18,78906.38,0.0,-0.96192,3e-05,5.67932]
[1777902507513,40.18,78917.07,0.0,-0.96159,3e-05,5.71935]
[1777902508605,40.18,78917.07,0.0,-0.96159,3e-05,5.71935]
[1777902508688,40.18,78924.44,0.0,-0.96137,3e-05,5.74702]
[1777902510533,40.18,78932.31,0.0,-0.96113,3e-05,5.77659]
[1777902512548,40.18,78928.25,0.0,-0.96127,3e-05,5.75885]
[1777902514562,40.19,78932.04,0.0,-0.96114,3e-05,5.77444]
[1777902517585,40.19,78935.3,0.0,-0.96104,3e-05,5.78719]
[1777902522620,40.18,78934.82,0.0,-0.96108,3e-05,5.78276]
[1777902524985,40.18,78934.63,0.0,-0.96109,3e-05,5.78141]
[1777902525028,40.18,78934.63,0.0,-0.96109,3e-05,5.78141]
[1777902525078,40.18,78934.63,0.0,-0.96109,3e-05,5.78141]
[1777902525124,40.18,78933.19,0.0,-0.96114,3e-05,5.77535]
[1777902526648,40.18,78929.13,0.0,-0.96127,3e-05,5.75882]
[1777902527655,40.17,78925.35,0.0,-0.96139,3e-05,5.74402]
[1777902529193,40.17,78925.35,0.0,-0.96139,3e-05,5.74402]
[1777902529238,40.17,78925.35,0.0,-0.96139,3e-05,5.74402]
[1777902529327,40.17,78925.35,0.0,-0.96139,3e-05,5.74402]
[1777902529398,40.17,78921.39,0.0,-0.96151,3e-05,5.72917]
[1777902532470,40.17,78919.88,0.0,-0.96156,3e-05,5.72354]
[1777902532517,40.17,78919.88,0.0,-0.96156,3e-05,5.72354]
[1777902532499,40.17,78915.97,0.0,-0.96167,3e-05,5.70898]
[1777902532584,40.17,78915.97,0.0,-0.96167,3e-05,5.70898]
[1777902537949,40.17,78914.67,0.0,-0.96171,3e-05,5.70433]
[1777902538002,40.17,78914.67,0.0,-0.96171,3e-05,5.70433]
[1777902538077,40.17,78914.67,0.0,-0.96171,3e-05,5.70433]
[1777902538103,40.18,78913.74,0.0,-0.96174,3e-05,5.70091]
[1777902539739,40.17,78899.53,0.0,-0.96217,3e-05,5.64702]
[1777902540747,40.17,78895.77,0.0,-0.96229,3e-05,5.63266]
[1777902543450,40.17,78893.83,0.0,-0.96235,3e-05,5.62509]
[1777902543502,40.17,78893.83,0.0,-0.96235,3e-05,5.62509]
[1777902543528,40.17,78895.29,0.0,-0.96231,3e-05,5.62974]
[1777902543579,40.17,78895.29,0.0,-0.96231,3e-05,5.62974]
[1777902544101,40.17,78895.29,0.0,-0.96231,3e-05,5.62974]
[1777902544333,40.17,78895.29,0.0,-0.96231,3e-05,5.62974]
[1777902544435,40.17,78893.57,0.0,-0.96237,3e-05,5.623]
[1777902544775,40.17,78882.89,0.0,-0.96268,3e-05,5.58355]
[1777902545781,40.17,78880.74,0.0,-0.96275,3e-05,5.57533]
[1777902550817,40.17,78881.4,0.0,-0.96274,3e-05,5.57659]
[1777902552101,40.17,78881.4,0.0,-0.96274,3e-05,5.57659]
[1777902552154,40.17,78881.4,0.0,-0.96274,3e-05,5.57659]
[1777902552327,40.17,78881.4,0.0,-0.96274,3e-05,5.57659]
[1777902552348,40.16,78884.46,0.0,-0.96265,3e-05,5.58745]
[1777902554543,40.16,78884.78,0.0,-0.96264,3e-05,5.58863]
[1777902554583,40.16,78885.94,0.0,-0.96261,3e-05,5.59269]
[1777902554595,40.16,78885.94,0.0,-0.96261,3e-05,5.59269]
[1777902555381,40.16,78885.94,0.0,-0.96261,3e-05,5.59269]
[1777902555579,40.16,78886.55,0.0,-0.9626,3e-05,5.59447]
[1777902557872,40.16,78877.09,0.0,-0.96288,3e-05,5.5592]
[1777902558876,40.16,78882.0,0.0,-0.96274,3e-05,5.57709]
[1777902559882,40.16,78885.58,0.0,-0.96263,3e-05,5.58996]
[1777902560769,40.16,78885.58,0.0,-0.96263,3e-05,5.58996]
[1777902560819,40.16,78885.58,0.0,-0.96263,3e-05,5.58996]
[1777902560826,40.16,78885.58,0.0,-0.96263,3e-05,5.58996]
[1777902560889,40.16,78888.73,0.0,-0.96254,3e-05,5.60136]
[1777902561611,40.16,78888.73,0.0,-0.96254,3e-05,5.60136]
[1777902561663,40.16,78888.73,0.0,-0.96254,3e-05,5.60136]
[1777902561832,40.16,78888.73,0.0,-0.96254,3e-05,5.60136]
[1777902562904,40.16,78901.37,0.0,-0.96217,3e-05,5.64767]
[1777902563910,40.16,78908.52,0.0,-0.96195,3e-05,5.67438]
[1777902565925,40.16,78910.43,0.0,-0.96189,3e-05,5.68162]
[1777902567166,40.16,78910.43,0.0,-0.96189,3e-05,5.68162]
[1777902567218,40.16,78910.43,0.0,-0.96189,3e-05,5.68162]
[1777902567331,40.16,78910.43,0.0,-0.96189,3e-05,5.68162]
[1777902567419,40.16,78911.51,0.0,-0.96186,3e-05,5.68576]
[1777902567949,40.16,78911.51,0.0,-0.96186,3e-05,5.68576]
[1777902568001,40.16,78911.51,0.0,-0.96186,3e-05,5.68576]
[1777902568075,40.16,78911.51,0.0,-0.96186,3e-05,5.68576]
[1777902573989,40.16,78908.0,0.0,-0.962,3e-05,5.66833]
[1777902574041,40.16,78908.0,0.0,-0.962,3e-05,5.66833]
[1777902574075,40.16,78908.0,0.0,-0.962,3e-05,5.66833]
[1777902574142,40.16,78911.5,0.0,-0.9619,3e-05,5.68091]
[1777902575621,40.15,78911.64,0.0,-0.9619,3e-05,5.68094]
[1777902575829,40.15,78911.64,0.0,-0.9619,3e-05,5.68094]
[1777902578631,40.15,78916.13,0.0,-0.96177,3e-05,5.69619]
[1777902578678,40.15,78916.13,0.0,-0.96177,3e-05,5.69619]
[1777902578828,40.15,78916.13,0.0,-0.96177,3e-05,5.69619]
[1777902579016,40.15,78917.78,0.0,-0.96173,3e-05,5.70185]
[1777902581030,40.15,78913.63,0.0,-0.96186,3e-05,5.68531]
[1777902581633,40.15,78913.63,0.0,-0.96186,3e-05,5.68531]
[1777902581673,40.15,78913.63,0.0,-0.96186,3e-05,5.68531]
[1777902581829,40.15,78913.63,0.0,-0.96186,3e-05,5.68531]
[1777902583044,40.15,78909.72,0.0,-0.96199,3e-05,5.66975]
[1777902583589,40.15,78909.72,0.0,-0.96199,3e-05,5.66975]
[1777902583631,40.15,78909.72,0.0,-0.96199,3e-05,5.66975]
[1777902583831,40.15,78909.72,0.0,-0.96199,3e-05,5.66975]
[1777902584050,40.15,78906.85,0.0,-0.96208,3e-05,5.6586]
[1777902586267,40.14,78906.5,0.0,-0.96209,3e-05,5.65685]
[1777902586319,40.14,78906.5,0.0,-0.96209,3e-05,5.65685]
[1777902586331,40.14,78906.5,0.0,-0.96209,3e-05,5.65685]
[1777902588078,40.14,78899.79,0.0,-0.9623,3e-05,5.63061]
[1777902589085,40.14,78894.59,0.0,-0.96246,3e-05,5.6115]
[1777902591100,40.14,78885.12,0.0,-0.96273,3e-05,5.57694]
[1777902592106,40.14,78879.72,0.0,-0.96289,3e-05,5.55731]
[1777902593114,40.14,78875.42,0.0,-0.96302,3e-05,5.54125]
[1777902595128,40.14,78869.91,0.0,-0.96318,3e-05,5.52058]
[1777902596134,40.14,78863.84,0.0,-0.96336,3e-05,5.49817]
[1777902597854,40.14,78862.95,0.0,-0.96339,3e-05,5.49472]
[1777902597901,40.14,78862.95,0.0,-0.96339,3e-05,5.49472]
[1777902598079,40.14,78862.95,0.0,-0.96339,3e-05,5.49472]
[1777902598148,40.14,78860.19,0.0,-0.96347,3e-05,5.48448]
[1777902599156,40.14,78843.66,0.0,-0.96395,3e-05,5.42488]
[1777902600163,40.14,78829.15,0.0,-0.96438,3e-05,5.37113]
[1777902601170,40.14,78828.49,0.0,-0.96439,3e-05,5.36872]
[1777902602183,40.14,78824.73,0.0,-0.9645,3e-05,5.35527]
[1777902604191,40.14,78814.25,0.0,-0.9648,3e-05,5.31791]
[1777902605198,40.14,78806.71,0.0,-0.96501,3e-05,5.29113]
[1777902606205,40.14,78807.08,0.0,-0.965,3e-05,5.29258]
[1777902607212,40.14,78807.76,0.0,-0.96498,3e-05,5.29518]
[1777902612247,40.14,78805.44,0.0,-0.96504,3e-05,5.28782]
[1777902615816,40.14,78805.92,0.0,-0.96502,3e-05,5.29008]
[1777902615825,40.14,78805.92,0.0,-0.96502,3e-05,5.29008]
[1777902616335,40.14,78805.92,0.0,-0.96502,3e-05,5.29008]
[1777902616349,40.14,78808.39,0.0,-0.96494,3e-05,5.29922]
[1777902618164,40.14,78810.88,0.0,-0.96487,3e-05,5.30808]
[1777902618253,40.14,78810.88,0.0,-0.96487,3e-05,5.30808]
[1777902618331,40.14,78810.88,0.0,-0.96487,3e-05,5.30808]
[1777902621390,40.14,78808.7,0.0,-0.96493,3e-05,5.3008]
[1777902621434,40.14,78808.7,0.0,-0.96493,3e-05,5.3008]
[1777902621579,40.14,78808.7,0.0,-0.96493,3e-05,5.3008]
[1777902621535,40.14,78813.2,0.0,-0.9648,3e-05,5.31716]
[1777902622318,40.14,78815.84,0.0,-0.96473,3e-05,5.32658]
[1777902623169,40.14,78815.84,0.0,-0.96473,3e-05,5.32658]
[1777902623326,40.14,78815.84,0.0,-0.96473,3e-05,5.32658]
[1777902623577,40.14,78815.84,0.0,-0.96473,3e-05,5.32658]
[1777902623429,40.15,78817.63,0.0,-0.96468,3e-05,5.33323]
[1777902625339,40.15,78812.24,0.0,-0.96483,3e-05,5.3142]
[1777902625639,40.15,78812.24,0.0,-0.96483,3e-05,5.3142]
[1777902625681,40.15,78812.24,0.0,-0.96483,3e-05,5.3142]
[1777902625828,40.15,78812.24,0.0,-0.96483,3e-05,5.3142]
[1777902626621,40.15,78812.24,0.0,-0.96483,3e-05,5.3142]
[1777902626346,40.15,78807.72,0.0,-0.96495,3e-05,5.2981]
[1777902626673,40.15,78807.72,0.0,-0.96495,3e-05,5.2981]
[1777902626829,40.15,78807.72,0.0,-0.96495,3e-05,5.2981]
[1777902627267,40.15,78807.72,0.0,-0.96495,3e-05,5.2981]
[1777902627330,40.15,78807.72,0.0,-0.96495,3e-05,5.2981]
[1777902627353,40.15,78807.61,0.0,-0.96495,3e-05,5.29802]
[1777902630977,40.15,78808.04,0.0,-0.96494,3e-05,5.29989]
[1777902631030,40.15,78808.04,0.0,-0.96494,3e-05,5.29989]
[1777902631076,40.15,78808.04,0.0,-0.96494,3e-05,5.29989]
[1777902631384,40.15,78806.86,0.0,-0.96499,3e-05,5.29296]
[1777902632884,40.15,78808.39,0.0,-0.96494,3e-05,5.29874]
[1777902632980,40.15,78808.39,0.0,-0.96494,3e-05,5.29874]
[1777902633080,40.15,78808.39,0.0,-0.96494,3e-05,5.29874]
[1777902633397,40.15,78810.79,0.0,-0.96487,3e-05,5.30746]
[1777902634405,40.15,78817.08,0.0,-0.9647,3e-05,5.33005]
[1777902636419,40.15,78814.44,0.0,-0.96477,3e-05,5.32085]
[1777902637142,40.15,78814.44,0.0,-0.96477,3e-05,5.32085]
[1777902637327,40.15,78814.44,0.0,-0.96477,3e-05,5.32085]
[1777902637548,40.15,78817.1,0.0,-0.96469,3e-05,5.33047]
[1777902638115,40.15,78817.1,0.0,-0.96469,3e-05,5.33047]
[1777902638152,40.15,78817.1,0.0,-0.96469,3e-05,5.33047]
[1777902638327,40.15,78817.1,0.0,-0.96469,3e-05,5.33047]
[1777902638433,40.15,78823.85,0.0,-0.9645,3e-05,5.35472]
[1777902639440,40.15,78826.76,0.0,-0.96442,3e-05,5.36522]
[1777902641455,40.15,78829.14,0.0,-0.96435,3e-05,5.37385]
[1777902642462,40.15,78831.55,0.0,-0.96428,3e-05,5.38254]
[1777902643469,40.15,78836.86,0.0,-0.96413,3e-05,5.40168]
[1777902644476,40.15,78841.97,0.0,-0.96398,3e-05,5.4201]
[1777902646490,40.15,78838.39,0.0,-0.96408,3e-05,5.40709]
[1777902646936,40.15,78838.39,0.0,-0.96408,3e-05,5.40709]
[1777902647030,40.15,78838.39,0.0,-0.96408,3e-05,5.40709]
[1777902647076,40.15,78838.39,0.0,-0.96408,3e-05,5.40709]
[1777902647497,40.15,78837.19,0.0,-0.96412,3e-05,5.40274]
[1777902649511,40.15,78834.36,0.0,-0.9642,3e-05,5.3925]
[1777902649889,40.15,78834.36,0.0,-0.9642,3e-05,5.3925]
[1777902649944,40.15,78834.36,0.0,-0.9642,3e-05,5.3925]
[1777902650075,40.15,78834.36,0.0,-0.9642,3e-05,5.3925]
[1777902653461,40.15,78836.17,0.0,-0.96415,3e-05,5.39902]
[1777902653497,40.15,78836.17,0.0,-0.96415,3e-05,5.39902]
[1777902653578,40.15,78836.17,0.0,-0.96415,3e-05,5.39902]
[1777902653539,40.15,78835.16,0.0,-0.96418,3e-05,5.39537]
[1777902654546,40.15,78833.41,0.0,-0.96423,3e-05,5.38906]
[1777902655353,40.15,78833.41,0.0,-0.96423,3e-05,5.38906]
[1777902655406,40.15,78833.41,0.0,-0.96423,3e-05,5.38906]
[1777902655583,40.15,78833.41,0.0,-0.96423,3e-05,5.38906]
[1777902657567,40.15,78827.36,0.0,-0.9644,3e-05,5.36734]
[1777902658517,40.15,78827.36,0.0,-0.9644,3e-05,5.36734]
[1777902658583,40.15,78827.36,0.0,-0.9644,3e-05,5.36734]
[1777902658656,40.15,78827.36,0.0,-0.9644,3e-05,5.36734]
[1777902658574,40.15,78823.53,0.0,-0.96451,3e-05,5.35364]
[1777902660589,40.15,78824.06,0.0,-0.96449,3e-05,5.3556]
[1777902660588,40.15,78825.92,0.0,-0.96444,3e-05,5.36233]
[1777902660837,40.15,78825.92,0.0,-0.96444,3e-05,5.36233]
[1777902661594,40.15,78828.27,0.0,-0.96437,3e-05,5.3708]
[1777902663608,40.15,78835.67,0.0,-0.96416,3e-05,5.39745]
[1777902663824,40.15,78835.67,0.0,-0.96416,3e-05,5.39745]
[1777902664041,40.15,78835.67,0.0,-0.96416,3e-05,5.39745]
[1777902664077,40.15,78835.67,0.0,-0.96416,3e-05,5.39745]
[1777902664616,40.15,78839.53,0.0,-0.96405,3e-05,5.41135]
[1777902669655,40.15,78841.36,0.0,-0.964,3e-05,5.41773]
[1777902670661,40.15,78844.87,0.0,-0.9639,3e-05,5.43038]
[1777902671668,40.15,78849.4,0.0,-0.96377,3e-05,5.44672]
[1777902672677,40.15,78854.11,0.0,-0.96363,3e-05,5.46372]
[1777902673682,40.15,78858.08,0.0,-0.96352,3e-05,5.47804]
[1777902676153,40.15,78857.93,0.0,-0.96352,3e-05,5.47735]
[1777902676205,40.15,78857.93,0.0,-0.96352,3e-05,5.47735]
[1777902676327,40.15,78857.93,0.0,-0.96352,3e-05,5.47735]
[1777902676703,40.15,78861.0,0.0,-0.96344,3e-05,5.48826]
[1777902677710,40.15,78863.81,0.0,-0.96336,3e-05,5.49835]
[1777902680408,40.15,78865.4,0.0,-0.96331,3e-05,5.50399]
[1777902680445,40.15,78865.4,0.0,-0.96331,3e-05,5.50399]
[1777902680576,40.15,78865.4,0.0,-0.96331,3e-05,5.50399]
[1777902682118,40.15,78863.01,0.0,-0.96339,3e-05,5.49472]
[1777902683007,40.15,78863.01,0.0,-0.96339,3e-05,5.49472]
[1777902683020,40.15,78863.01,0.0,-0.96339,3e-05,5.49472]
[1777902683077,40.15,78863.01,0.0,-0.96339,3e-05,5.49472]
[1777902683108,40.15,78857.96,0.0,-0.96353,3e-05,5.47617]
[1777902683757,40.15,78854.04,0.0,-0.96365,3e-05,5.46179]
[1777902684764,40.15,78850.72,0.0,-0.96375,3e-05,5.44963]
[1777902687702,40.15,78851.5,0.0,-0.96372,3e-05,5.4523]
[1777902687834,40.15,78851.5,0.0,-0.96372,3e-05,5.4523]
[1777902687863,40.15,78851.5,0.0,-0.96372,3e-05,5.4523]
[1777902688270,40.15,78851.5,0.0,-0.96372,3e-05,5.4523]
[1777902688326,40.15,78851.5,0.0,-0.96372,3e-05,5.4523]
[1777902690806,40.14,78849.58,0.0,-0.96378,3e-05,5.44498]
[1777902692639,40.14,78849.58,0.0,-0.96378,3e-05,5.44498]
[1777902692687,40.14,78849.58,0.0,-0.96378,3e-05,5.44498]
[1777902692827,40.14,78848.46,0.0,-0.96383,3e-05,5.43785]
[1777902692929,40.14,78845.59,0.0,-0.96392,3e-05,5.42746]
[1777902695841,40.14,78843.29,0.0,-0.96398,3e-05,5.41903]
[1777902701002,40.14,78843.2,0.0,-0.96399,3e-05,5.41862]
[1777902702030,40.14,78843.22,0.0,-0.96399,3e-05,5.41868]
[1777902702075,40.14,78843.22,0.0,-0.96399,3e-05,5.41868]
[1777902702146,40.14,78843.22,0.0,-0.96399,3e-05,5.41868]
[1777902705287,40.14,78844.1,0.0,-0.96396,3e-05,5.4218]
[1777902705327,40.14,78844.1,0.0,-0.96396,3e-05,5.4218]
[1777902705339,40.14,78844.1,0.0,-0.96396,3e-05,5.4218]
[1777902705675,40.14,78844.1,0.0,-0.96396,3e-05,5.4218]
[1777902705830,40.14,78843.34,0.0,-0.96398,3e-05,5.41902]
[1777902710946,40.14,78844.27,0.0,-0.96396,3e-05,5.42228]
[1777902713861,40.14,78842.92,0.0,-0.964,3e-05,5.41737]
[1777902713914,40.14,78842.92,0.0,-0.964,3e-05,5.41737]
[1777902714076,40.14,78842.92,0.0,-0.964,3e-05,5.41737]
[1777902714177,40.14,78840.06,0.0,-0.96408,3e-05,5.40703]
[1777902719001,40.14,78838.23,0.0,-0.96413,3e-05,5.40051]
[1777902720011,40.14,78831.92,0.0,-0.96431,3e-05,5.37782]
[1777902721108,40.14,78831.92,0.0,-0.96431,3e-05,5.37782]
[1777902721124,40.14,78831.92,0.0,-0.96431,3e-05,5.37782]
[1777902721326,40.14,78831.92,0.0,-0.96431,3e-05,5.37782]
[1777902721427,40.14,78826.57,0.0,-0.96446,3e-05,5.35876]
[1777902725371,40.14,78827.5,0.0,-0.96444,3e-05,5.36226]
[1777902725423,40.14,78827.5,0.0,-0.96444,3e-05,5.36226]
[1777902725575,40.14,78827.5,0.0,-0.96444,3e-05,5.36226]
[1777902730581,40.14,78827.27,0.0,-0.96444,3e-05,5.36183]
[1777902730636,40.14,78827.27,0.0,-0.96444,3e-05,5.36183]
[1777902730677,40.15,78829.56,0.0,-0.96437,3e-05,5.37018]
[1777902730829,40.15,78829.56,0.0,-0.96437,3e-05,5.37018]
[1777902735566,40.15,78830.49,0.0,-0.96434,3e-05,5.37368]
[1777902735575,40.15,78830.49,0.0,-0.96434,3e-05,5.37368]
[1777902736122,40.15,78823.85,0.0,-0.96453,3e-05,5.34998]
[1777902739059,40.15,78823.01,0.0,-0.96456,3e-05,5.34715]
[1777902739822,40.15,78823.96,0.0,-0.96453,3e-05,5.35065]
[1777902739878,40.15,78823.96,0.0,-0.96453,3e-05,5.35065]
[1777902740077,40.15,78823.96,0.0,-0.96453,3e-05,5.35065]
[1777902740152,40.15,78827.18,0.0,-0.96444,3e-05,5.36228]
[1777902745630,40.15,78827.34,0.0,-0.96443,3e-05,5.36312]
[1777902745682,40.15,78827.34,0.0,-0.96443,3e-05,5.36312]
[1777902745831,40.15,78826.42,0.0,-0.96445,3e-05,5.35994]
[1777902746192,40.15,78821.4,0.0,-0.9646,3e-05,5.34196]
[1777902752189,40.15,78821.47,0.0,-0.96459,3e-05,5.34259]
[1777902752580,40.15,78821.47,0.0,-0.96459,3e-05,5.34259]
[1777902752681,40.15,78818.32,0.0,-0.9647,3e-05,5.3287]
[1777902753313,40.15,78818.32,0.0,-0.9647,3e-05,5.3287]
[1777902753330,40.15,78818.32,0.0,-0.9647,3e-05,5.3287]
[1777902753410,40.15,78811.68,0.0,-0.96488,3e-05,5.30502]
[1777902755256,40.15,78815.11,0.0,-0.96478,3e-05,5.31753]
[1777902758468,40.15,78813.84,0.0,-0.96482,3e-05,5.31326]
[1777902758520,40.15,78813.84,0.0,-0.96482,3e-05,5.31326]
[1777902758587,40.15,78813.84,0.0,-0.96482,3e-05,5.31326]
[1777902760576,40.15,78816.04,0.0,-0.96475,3e-05,5.32137]
[1777902760677,40.15,78822.74,0.0,-0.96456,3e-05,5.34557]
[1777902761298,40.15,78825.63,0.0,-0.96448,3e-05,5.35592]
[1777902763378,40.15,78825.8,0.0,-0.96447,3e-05,5.35661]
[1777902763430,40.15,78825.8,0.0,-0.96447,3e-05,5.35661]
[1777902763575,40.15,78825.8,0.0,-0.96447,3e-05,5.35661]
[1777902769357,40.15,78825.76,0.0,-0.96447,3e-05,5.35691]
[1777902772378,40.15,78823.24,0.0,-0.96454,3e-05,5.34806]
[1777902775550,40.15,78821.6,0.0,-0.96459,3e-05,5.34232]
[1777902775652,40.15,78819.68,0.0,-0.96464,3e-05,5.33561]
[1777902776188,40.15,78819.68,0.0,-0.96464,3e-05,5.33561]
[1777902776223,40.15,78819.68,0.0,-0.96464,3e-05,5.33561]
[1777902776326,40.15,78819.68,0.0,-0.96464,3e-05,5.33561]
[1777902776406,40.15,78810.83,0.0,-0.96489,3e-05,5.30403]
[1777902777413,40.15,78803.57,0.0,-0.96509,3e-05,5.27832]
[1777902778420,40.15,78800.87,0.0,-0.96517,3e-05,5.26888]
[1777902780434,40.16,78799.1,0.0,-0.96522,3e-05,5.263]
[1777902781441,40.16,78794.05,0.0,-0.96535,3e-05,5.24534]
[1777902782448,40.16,78784.68,0.0,-0.96561,3e-05,5.21252]
[1777902783455,40.16,78781.61,0.0,-0.9657,3e-05,5.20197]
[1777902784462,40.16,78780.74,0.0,-0.96572,3e-05,5.19921]
[1777902785469,40.16,78778.38,0.0,-0.96578,3e-05,5.19124]
[1777902787483,40.16,78776.35,0.0,-0.96583,3e-05,5.18511]
[1777902789499,40.16,78766.75,0.0,-0.96609,3e-05,5.15222]
[1777902790506,40.16,78761.58,0.0,-0.96623,3e-05,5.1342]
[1777902791513,40.16,78760.48,0.0,-0.96625,3e-05,5.13119]
[1777902794534,40.17,78757.91,0.0,-0.96631,3e-05,5.12354]
[1777902797555,40.17,78760.18,0.0,-0.96624,3e-05,5.13275]
[1777902799569,40.17,78763.69,0.0,-0.96614,3e-05,5.1458]
[1777902802589,40.17,78761.78,0.0,-0.96618,3e-05,5.14036]
[1777902805611,40.18,78756.9,0.0,-0.9663,3e-05,5.12461]
[1777902806618,40.18,78752.47,0.0,-0.96642,3e-05,5.10966]
[1777902811653,40.18,78752.12,0.0,-0.96643,3e-05,5.10791]
[1777902812660,40.18,78750.4,0.0,-0.96647,3e-05,5.10241]
[1777902813668,40.19,78743.48,0.0,-0.96666,3e-05,5.07895]
[1777902814673,40.19,78741.31,0.0,-0.96671,3e-05,5.07196]
[1777902819096,40.19,78741.73,0.0,-0.96668,3e-05,5.07546]
[1777902819146,40.19,78741.73,0.0,-0.96668,3e-05,5.07546]
[1777902819328,40.19,78741.73,0.0,-0.96668,3e-05,5.07546]
[1777902821722,40.19,78739.69,0.0,-0.96673,3e-05,5.06994]
[1777902825751,40.2,78744.55,0.0,-0.96658,3e-05,5.08879]
[1777902826489,40.2,78744.55,0.0,-0.96658,3e-05,5.08879]
[1777902826758,40.2,78753.76,0.0,-0.96632,3e-05,5.12118]
[1777902827765,40.2,78755.82,0.0,-0.96626,3e-05,5.12877]
[1777902828772,40.2,78754.08,0.0,-0.96631,3e-05,5.12315]
[1777902830786,40.2,78750.49,0.0,-0.9664,3e-05,5.11156]
[1777902831792,40.21,78748.65,0.0,-0.96645,3e-05,5.10563]
[1777902835821,40.21,78754.63,0.0,-0.96627,3e-05,5.1282]
[1777902836827,40.21,78758.75,0.0,-0.96615,3e-05,5.14294]
[1777902837835,40.21,78765.23,0.0,-0.96597,3e-05,5.16592]
[1777902841863,40.22,78779.89,0.0,-0.96556,3e-05,5.21869]
[1777902842870,40.22,78779.77,0.0,-0.96556,3e-05,5.21853]
[1777902844883,40.22,78772.79,0.0,-0.96575,3e-05,5.19456]
[1777902849919,40.22,78773.7,0.0,-0.96571,3e-05,5.19928]
[1777902854954,40.22,78773.36,0.0,-0.96571,3e-05,5.19953]
[1777902859989,40.23,78776.35,0.0,-0.96561,3e-05,5.21146]
[1777902862003,40.23,78780.77,0.0,-0.96549,3e-05,5.22753]
[1777902865024,40.23,78778.14,0.0,-0.96555,3e-05,5.21901]
[1777902868045,40.23,78781.63,0.0,-0.96545,3e-05,5.23206]
[1777902869052,40.23,78776.01,0.0,-0.9656,3e-05,5.21253]
[1777902870059,40.23,78773.54,0.0,-0.96567,3e-05,5.20413]
[1777902871065,40.23,78770.56,0.0,-0.96577,3e-05,5.19109]
[1777902872073,40.23,78766.22,0.0,-0.96588,3e-05,5.17621]
[1777902873080,40.23,78759.95,0.0,-0.96605,3e-05,5.15465]
[1777902878114,40.24,78760.22,0.0,-0.96603,3e-05,5.15739]
[1777902880129,40.24,78764.54,0.0,-0.96591,3e-05,5.17317]
[1777902881136,40.24,78768.9,0.0,-0.96579,3e-05,5.18874]
[1777902885164,40.24,78767.06,0.0,-0.96583,3e-05,5.1835]
[1777902886171,40.24,78768.93,0.0,-0.96577,3e-05,5.19035]
[1777902889192,40.25,78766.3,0.0,-0.96584,3e-05,5.18205]
[1777902892213,40.25,78769.53,0.0,-0.96574,3e-05,5.19427]
[1777902893220,40.25,78767.71,0.0,-0.96579,3e-05,5.18818]
[1777902894229,40.25,78765.19,0.0,-0.96586,3e-05,5.17966]
[1777902898258,40.25,78763.22,0.0,-0.9659,3e-05,5.17404]
[1777902901279,40.26,78760.85,0.0,-0.96596,3e-05,5.16672]
[1777902902286,40.26,78750.58,0.0,-0.96624,3e-05,5.13131]
[1777902903293,40.26,78742.54,0.0,-0.96645,3e-05,5.10383]
[1777902904300,40.26,78742.27,0.0,-0.96646,3e-05,5.10333]
[1777902906582,40.26,78740.72,0.0,-0.96649,3e-05,5.0984]
[1777902910342,40.26,78735.26,0.0,-0.96662,3e-05,5.08176]
[1777902911348,40.27,78733.24,0.0,-0.96667,3e-05,5.07527]
[1777902912356,40.27,78730.89,0.0,-0.96673,3e-05,5.06765]
[1777902914370,40.27,78732.82,0.0,-0.96667,3e-05,5.07526]
[1777902919405,40.27,78732.86,0.0,-0.96665,3e-05,5.07771]
[1777902924441,40.28,78732.2,0.0,-0.96665,3e-05,5.07774]
[1777902927462,40.28,78724.97,0.0,-0.96684,3e-05,5.05423]
[1777902928469,40.28,78722.37,0.0,-0.9669,3e-05,5.0458]
[1777902929476,40.28,78727.78,0.0,-0.96675,3e-05,5.06488]
[1777902930484,40.29,78731.93,0.0,-0.96664,3e-05,5.07966]
[1777902932496,40.29,78729.34,0.0,-0.96672,3e-05,5.06882]
[1777902935798,40.29,78731.39,0.0,-0.96665,3e-05,5.07769]
[1777902936525,40.29,78729.28,0.0,-0.96671,3e-05,5.07043]
[1777902938539,40.29,78727.57,0.0,-0.96674,3e-05,5.06544]
[1777902941560,40.3,78725.92,0.0,-0.96678,3e-05,5.06114]
[1777902946595,40.3,78725.19,0.0,-0.96678,3e-05,5.06092]
[1777902948608,40.3,78733.86,0.0,-0.96654,3e-05,5.09168]
[1777902949618,40.31,78735.64,0.0,-0.96649,3e-05,5.09827]
[1777902950074,40.31,78735.64,0.0,-0.96649,3e-05,5.09827]
[1777902950625,40.31,78741.18,0.0,-0.96633,3e-05,5.11783]
[1777902951632,40.31,78747.57,0.0,-0.96616,3e-05,5.14038]
[1777902953646,40.31,78752.57,0.0,-0.96601,3e-05,5.15844]
[1777902954653,40.31,78754.82,0.0,-0.96595,3e-05,5.16658]
[1777902957674,40.31,78757.12,0.0,-0.96588,3e-05,5.17574]
[1777902958681,40.31,78762.27,0.0,-0.96573,3e-05,5.19399]
[1777902959688,40.31,78765.33,0.0,-0.96565,3e-05,5.20494]
[1777902960694,40.31,78763.57,0.0,-0.9657,3e-05,5.199]
[1777902962709,40.32,78768.82,0.0,-0.96555,3e-05,5.21785]
[1777902965730,40.32,78778.72,0.0,-0.96527,3e-05,5.25324]
[1777902966737,40.32,78783.73,0.0,-0.96513,3e-05,5.27106]
[1777902967743,40.32,78788.06,0.0,-0.965,3e-05,5.28648]
[1777902968751,40.32,78790.06,0.0,-0.96495,3e-05,5.29365]
[1777902971772,40.32,78788.16,0.0,-0.965,3e-05,5.28716]
[1777902973786,40.32,78790.37,0.0,-0.96494,3e-05,5.29516]
[1777902978821,40.32,78791.21,0.0,-0.96491,3e-05,5.29852]
[1777902980838,40.32,78800.84,0.0,-0.96464,3e-05,5.33287]
[1777902981845,40.32,78802.98,0.0,-0.96458,3e-05,5.34052]
[1777902983859,40.32,78800.6,0.0,-0.96464,3e-05,5.33207]
[1777902986882,40.32,78802.99,0.0,-0.96457,3e-05,5.34067]
[1777902988896,40.32,78806.04,0.0,-0.96449,3e-05,5.3516]
[1777902992923,40.32,78803.34,0.0,-0.96458,3e-05,5.33907]
[1777902994938,40.32,78801.48,0.0,-0.96463,3e-05,5.33249]
[1777902999973,40.32,78802.69,0.0,-0.9646,3e-05,5.33693]
[1777903005008,40.32,78801.31,0.0,-0.96464,3e-05,5.33215]
[1777903010043,40.32,78801.9,0.0,-0.96462,3e-05,5.33439]
[1777903015078,40.32,78801.92,0.0,-0.96462,3e-05,5.33465]
[1777903020112,40.32,78802.15,0.0,-0.96461,3e-05,5.33568]
[1777903023134,40.32,78805.66,0.0,-0.96451,3e-05,5.34829]
[1777903024141,40.32,78808.62,0.0,-0.96443,3e-05,5.35887]
[1777903026155,40.32,78812.66,0.0,-0.96431,3e-05,5.3733]
[1777903029176,40.32,78817.57,0.0,-0.96417,3e-05,5.39078]
[1777903034211,40.32,78817.59,0.0,-0.96417,3e-05,5.39053]
[1777903039246,40.32,78818.98,0.0,-0.96414,3e-05,5.39519]
[1777903044281,40.32,78824.54,0.0,-0.96398,3e-05,5.4148]
[1777903045288,40.32,78828.37,0.0,-0.96387,3e-05,5.42849]
[1777903048309,40.32,78830.65,0.0,-0.96381,3e-05,5.43635]
[1777903049316,40.32,78836.72,0.0,-0.96363,3e-05,5.45814]
[1777903050323,40.32,78840.13,0.0,-0.96354,3e-05,5.47031]
[1777903051329,40.32,78834.75,0.0,-0.96371,3e-05,5.4477]
[1777903056365,40.32,78833.62,0.0,-0.96375,3e-05,5.44288]
[1777903061400,40.31,78832.63,0.0,-0.96379,3e-05,5.43859]
[1777903063414,40.31,78829.18,0.0,-0.96389,3e-05,5.42588]
[1777903064421,40.31,78827.14,0.0,-0.96395,3e-05,5.41842]
[1777903067442,40.31,78815.47,0.0,-0.96428,3e-05,5.37621]
[1777903068449,40.31,78803.99,0.0,-0.96461,3e-05,5.33517]
[1777903069456,40.31,78788.43,0.0,-0.96505,3e-05,5.27997]
[1777903070463,40.31,78785.01,0.0,-0.96514,3e-05,5.26801]
[1777903071470,40.31,78789.56,0.0,-0.96501,3e-05,5.28425]
[1777903072477,40.31,78796.72,0.0,-0.96481,3e-05,5.30975]
[1777903074490,40.31,78797.93,0.0,-0.96478,3e-05,5.3142]
[1777903079525,40.31,78799.09,0.0,-0.96474,3e-05,5.31868]
[1777903080532,40.31,78803.88,0.0,-0.9646,3e-05,5.3358]
[1777903081540,40.31,78808.72,0.0,-0.96447,3e-05,5.3531]
[1777903082546,40.31,78812.15,0.0,-0.96437,3e-05,5.36537]
[1777903083554,40.31,78814.03,0.0,-0.96432,3e-05,5.37209]
[1777903084561,40.31,78817.35,0.0,-0.96422,3e-05,5.38395]
[1777903086575,40.31,78815.16,0.0,-0.96428,3e-05,5.37601]
[1777903092617,40.31,78814.37,0.0,-0.96431,3e-05,5.37294]
[1777903097651,40.31,78814.57,0.0,-0.9643,3e-05,5.37345]
[1777903107725,40.31,78816.59,0.0,-0.96425,3e-05,5.3803]
[1777903109739,40.31,78814.2,0.0,-0.96432,3e-05,5.37165]
[1777903114780,40.31,78815.96,0.0,-0.96429,3e-05,5.37484]
[1777903118808,40.31,78813.73,0.0,-0.96435,3e-05,5.3667]
[1777903123843,40.31,78812.54,0.0,-0.96439,3e-05,5.36233]
[1777903128878,40.31,78814.0,0.0,-0.96435,3e-05,5.36746]
[1777903133914,40.31,78813.36,0.0,-0.96437,3e-05,5.36507]
[1777903135928,40.31,78806.66,0.0,-0.96456,3e-05,5.34111]
[1777903136935,40.31,78803.77,0.0,-0.96464,3e-05,5.33083]
[1777903137942,40.31,78798.9,0.0,-0.96478,3e-05,5.31355]
[1777903142977,40.31,78798.92,0.0,-0.96477,3e-05,5.31393]
[1777903149020,40.31,78799.26,0.0,-0.96476,3e-05,5.31552]
[1777903151033,40.31,78797.15,0.0,-0.96482,3e-05,5.30816]
[1777903155062,40.31,78800.46,0.0,-0.96472,3e-05,5.32023]
[1777903156069,40.31,78806.21,0.0,-0.96456,3e-05,5.34076]
[1777903160097,40.31,78808.05,0.0,-0.96451,3e-05,5.34743]
[1777903161103,40.31,78810.3,0.0,-0.96444,3e-05,5.35548]
[1777903163118,40.31,78808.3,0.0,-0.9645,3e-05,5.34836]
[1777903168152,40.31,78807.95,0.0,-0.96451,3e-05,5.3472]
[1777903173188,40.31,78804.72,0.0,-0.96462,3e-05,5.33289]
[1777903178223,40.32,78803.37,0.0,-0.96465,3e-05,5.32829]
[1777903183258,40.32,78802.67,0.0,-0.96467,3e-05,5.32601]
[1777903188296,40.32,78800.4,0.0,-0.96473,3e-05,5.31814]
[1777903189301,40.32,78785.73,0.0,-0.96515,3e-05,5.26616]
[1777903190309,40.32,78777.96,0.0,-0.96536,3e-05,5.23897]
[1777903191316,40.32,78777.37,0.0,-0.96538,3e-05,5.23708]
[1777903196351,40.32,78776.91,0.0,-0.96538,3e-05,5.2364]
[1777903200379,40.32,78779.08,0.0,-0.96531,3e-05,5.24477]
[1777903201386,40.32,78777.1,0.0,-0.96537,3e-05,5.23797]
[1777903202393,40.32,78774.78,0.0,-0.96543,3e-05,5.22999]
[1777903203400,40.32,78778.43,0.0,-0.96533,3e-05,5.24302]
[1777903204407,40.32,78783.46,0.0,-0.96519,3e-05,5.26092]
[1777903207428,40.32,78778.33,0.0,-0.96533,3e-05,5.24326]
[1777903208435,40.32,78776.19,0.0,-0.96538,3e-05,5.2359]
[1777903210449,40.32,78784.74,0.0,-0.96514,3e-05,5.26638]
[1777903211456,40.32,78789.78,0.0,-0.965,3e-05,5.28432]
[1777903212463,40.33,78787.12,0.0,-0.96507,3e-05,5.27501]
[1777903214476,40.33,78791.03,0.0,-0.96496,3e-05,5.28908]
[1777903215484,40.33,78797.05,0.0,-0.96479,3e-05,5.31052]
[1777903216490,40.33,78800.47,0.0,-0.9647,3e-05,5.32273]
[1777903217498,40.33,78803.02,0.0,-0.96462,3e-05,5.33184]
[1777903219512,40.33,78800.06,0.0,-0.96471,3e-05,5.32137]
[1777903221527,40.33,78797.45,0.0,-0.96478,3e-05,5.3122]
[1777903223544,40.33,78788.36,0.0,-0.96503,3e-05,5.28011]
[1777903224551,40.33,78779.68,0.0,-0.96528,3e-05,5.2496]
[1777903225558,40.33,78777.17,0.0,-0.96534,3e-05,5.24093]
[1777903228578,40.33,78779.03,0.0,-0.96529,3e-05,5.24802]
[1777903229586,40.33,78782.85,0.0,-0.96518,3e-05,5.26166]
[1777903230594,40.33,78786.55,0.0,-0.96508,3e-05,5.27487]
[1777903231600,40.33,78790.35,0.0,-0.96499,3e-05,5.28554]
[1777903234621,40.33,78784.33,0.0,-0.96515,3e-05,5.26458]
[1777903235628,40.33,78780.5,0.0,-0.96526,3e-05,5.25122]
[1777903236637,40.33,78785.65,0.0,-0.96511,3e-05,5.26955]
[1777903237644,40.33,78794.34,0.0,-0.96487,3e-05,5.30043]
[1777903238650,40.33,78812.86,0.0,-0.96434,3e-05,5.36647]
[1777903239658,40.33,78815.26,0.0,-0.96428,3e-05,5.37503]
[1777903240665,40.33,78812.99,0.0,-0.96434,3e-05,5.36687]
[1777903241671,40.33,78811.13,0.0,-0.96439,3e-05,5.36019]
[1777903243686,40.33,78807.99,0.0,-0.96448,3e-05,5.34895]
[1777903248720,40.33,78792.63,0.0,-0.96492,3e-05,5.29435]
[1777903249728,40.33,78785.39,0.0,-0.96512,3e-05,5.26883]
[1777903250735,40.33,78783.43,0.0,-0.96517,3e-05,5.26205]
[1777903253756,40.33,78781.23,0.0,-0.96523,3e-05,5.25475]
[1777903254765,40.33,78776.29,0.0,-0.96537,3e-05,5.23752]
[1777903255772,40.33,78772.95,0.0,-0.96546,3e-05,5.22597]
[1777903260807,40.34,78774.62,0.0,-0.9654,3e-05,5.23289]
[1777903261813,40.34,78777.91,0.0,-0.96531,3e-05,5.24466]
[1777903266853,40.34,78779.13,0.0,-0.96527,3e-05,5.24983]
[1777903267860,40.34,78777.07,0.0,-0.96532,3e-05,5.24275]
[1777903272895,40.34,78777.5,0.0,-0.96531,3e-05,5.24513]
[1777903275915,40.34,78779.7,0.0,-0.96524,3e-05,5.25339]
[1777903277930,40.34,78781.48,0.0,-0.96519,3e-05,5.25998]
[1777903282967,40.34,78785.86,0.0,-0.96506,3e-05,5.27614]
[1777903283974,40.34,78780.93,0.0,-0.9652,3e-05,5.25887]
[1777903288003,40.35,78786.29,0.0,-0.96504,3e-05,5.27832]
[1777903289009,40.35,78788.44,0.0,-0.96498,3e-05,5.28606]
[1777903290016,40.35,78786.21,0.0,-0.96504,3e-05,5.27828]
[1777903295051,40.35,78791.39,0.0,-0.96491,3e-05,5.29438]
[1777903296058,40.35,78798.64,0.0,-0.96471,3e-05,5.32019]
[1777903297064,40.35,78795.04,0.0,-0.96481,3e-05,5.30744]
[1777903298072,40.35,78781.48,0.0,-0.96519,3e-05,5.25954]
[1777903299079,40.35,78779.6,0.0,-0.96524,3e-05,5.25306]
[1777903304114,40.35,78779.49,0.0,-0.96523,3e-05,5.25341]
[1777903307137,40.35,78776.58,0.0,-0.96531,3e-05,5.24362]
[1777903309152,40.35,78772.22,0.0,-0.96543,3e-05,5.22863]
[1777903314186,40.35,78773.18,0.0,-0.9654,3e-05,5.23299]
[1777903315193,40.35,78775.71,0.0,-0.96532,3e-05,5.24207]
[1777903318215,40.36,78767.96,0.0,-0.96553,3e-05,5.21539]
[1777903319222,40.36,78753.97,0.0,-0.96592,3e-05,5.16673]
[1777903320228,40.36,78748.63,0.0,-0.96606,3e-05,5.14846]
[1777903321236,40.36,78746.91,0.0,-0.96611,3e-05,5.14282]
[1777903321535,40.36,78746.91,0.0,-0.96611,3e-05,5.14282]
[1777903322243,40.36,78741.62,0.0,-0.96625,3e-05,5.12482]
[1777903324257,40.36,78740.16,0.0,-0.96628,3e-05,5.12053]
[1777903326271,40.36,78737.98,0.0,-0.96633,3e-05,5.11375]
[1777903329292,40.37,78739.8,0.0,-0.96627,3e-05,5.12121]
[1777903331306,40.37,78743.23,0.0,-0.96618,3e-05,5.13383]
[1777903333497,40.37,78743.18,0.0,-0.96617,3e-05,5.13436]
[1777903334327,40.37,78746.07,0.0,-0.96609,3e-05,5.14473]
[1777903335335,40.37,78750.99,0.0,-0.96595,3e-05,5.16216]
[1777903336341,40.37,78755.01,0.0,-0.96584,3e-05,5.17645]
[1777903338355,40.37,78758.52,0.0,-0.96574,3e-05,5.18925]
[1777903342384,40.37,78756.62,0.0,-0.96578,3e-05,5.18364]
[1777903343391,40.37,78748.79,0.0,-0.966,3e-05,5.15664]
[1777903344398,40.38,78742.86,0.0,-0.96616,3e-05,5.13636]
[1777903345405,40.38,78738.03,0.0,-0.96628,3e-05,5.11998]
[1777903347329,40.38,78738.03,0.0,-0.96628,3e-05,5.11998]
[1777903348425,40.38,78735.3,0.0,-0.96635,3e-05,5.11167]
[1777903350440,40.38,78737.26,0.0,-0.96629,3e-05,5.1192]
[1777903355476,40.38,78735.84,0.0,-0.96633,3e-05,5.11324]
[1777903359504,40.39,78730.75,0.0,-0.96646,3e-05,5.09713]
[1777903360511,40.39,78725.08,0.0,-0.96661,3e-05,5.07799]
[1777903361518,40.39,78714.77,0.0,-0.96688,3e-05,5.04304]
[1777903362525,40.39,78710.52,0.0,-0.96699,3e-05,5.02898]
[1777903363532,40.39,78708.25,0.0,-0.96705,3e-05,5.02173]
[1777903364538,40.39,78702.78,0.0,-0.96719,3e-05,5.0036]
[1777903365545,40.39,78695.92,0.0,-0.96737,3e-05,4.98083]
[1777903366553,40.4,78699.61,0.0,-0.96726,3e-05,4.99393]
[1777903367559,40.4,78703.58,0.0,-0.96715,3e-05,5.00799]
[1777903372595,40.4,78705.52,0.0,-0.96708,3e-05,5.01721]
[1777903374393,40.41,78708.32,0.0,-0.967,3e-05,5.02776]
[1777903374609,40.41,78710.43,0.0,-0.96694,3e-05,5.03497]
[1777903375616,40.41,78708.42,0.0,-0.96699,3e-05,5.02858]
[1777903379652,40.41,78712.9,0.0,-0.96686,3e-05,5.04587]
[1777903380655,40.41,78718.5,0.0,-0.9667,3e-05,5.06552]
[1777903382669,40.41,78713.58,0.0,-0.96683,3e-05,5.04952]
[1777903383676,40.42,78708.37,0.0,-0.96696,3e-05,5.03216]
[1777903384683,40.42,78696.04,0.0,-0.96729,3e-05,4.99066]
[1777903385690,40.43,78693.7,0.0,-0.96731,3e-05,4.98819]
[1777903386697,40.44,78696.25,0.0,-0.9672,3e-05,5.00234]
[1777903387704,40.45,78702.57,0.0,-0.96699,3e-05,5.02908]
[1777903388710,40.46,78704.87,0.0,-0.96692,3e-05,5.03741]
[1777903389718,40.46,78706.6,0.0,-0.96687,3e-05,5.04379]
[1777903392739,40.46,78701.95,0.0,-0.96698,3e-05,5.02927]
[1777903393746,40.46,78699.76,0.0,-0.96704,3e-05,5.02228]
[1777903394753,40.46,78706.92,0.0,-0.96684,3e-05,5.0472]
[1777903396767,40.46,78696.61,0.0,-0.96711,3e-05,5.01292]
[1777903398041,40.47,78690.82,0.0,-0.96726,3e-05,4.99375]
[1777903398703,40.47,78690.82,0.0,-0.96726,3e-05,4.99375]
[1777903398781,40.47,78685.27,0.0,-0.9674,3e-05,4.97547]
[1777903400089,40.47,78685.27,0.0,-0.9674,3e-05,4.97547]
[1777903401802,40.47,78681.38,0.0,-0.96749,3e-05,4.964]
[1777903402812,40.47,78657.04,0.0,-0.96812,3e-05,4.88283]
[1777903403816,40.47,78654.4,0.0,-0.96819,3e-05,4.87474]
[1777903406131,40.48,78652.79,0.0,-0.96822,3e-05,4.87083]
[1777903406837,40.48,78650.29,0.0,-0.96828,3e-05,4.86323]
[1777903408089,40.48,78650.29,0.0,-0.96828,3e-05,4.86323]
[1777903408129,40.48,78646.99,0.0,-0.96835,3e-05,4.853]
[1777903410085,40.48,78645.81,0.0,-0.96838,3e-05,4.84984]
[1777903412880,40.49,78647.52,0.0,-0.96833,3e-05,4.8558]
[1777903413887,40.49,78655.59,0.0,-0.96811,3e-05,4.88344]
[1777903414894,40.49,78657.49,0.0,-0.96806,3e-05,4.89049]
[1777903415866,40.49,78657.49,0.0,-0.96806,3e-05,4.89049]
[1777903415919,40.49,78657.49,0.0,-0.96806,3e-05,4.89049]
[1777903416086,40.49,78657.49,0.0,-0.96806,3e-05,4.89049]
[1777903416907,40.5,78660.35,0.0,-0.96797,3e-05,4.90142]
[1777903417915,40.5,78655.6,0.0,-0.96809,3e-05,4.88621]
[1777903422949,40.51,78655.66,0.0,-0.96806,3e-05,4.88986]
[1777903424216,40.51,78655.66,0.0,-0.96806,3e-05,4.88986]
[1777903424315,40.51,78641.43,0.0,-0.96842,3e-05,4.84394]
[1777903424964,40.51,78638.01,0.0,-0.96851,3e-05,4.8326]
[1777903426076,40.51,78638.01,0.0,-0.96851,3e-05,4.8326]
[1777903426081,40.51,78635.18,0.0,-0.96857,3e-05,4.82401]
[1777903429999,40.52,78626.43,0.0,-0.96877,3e-05,4.79831]
[1777903431453,40.54,78618.68,0.0,-0.96889,3e-05,4.78241]
[1777903437055,40.57,78612.11,0.0,-0.96896,3e-05,4.77283]
[1777903441083,40.58,78618.62,0.0,-0.96877,3e-05,4.79771]
[1777903442098,40.58,78628.91,0.0,-0.9685,3e-05,4.83252]
[1777903443103,40.6,78634.34,0.0,-0.9683,3e-05,4.85884]
[1777903444110,40.6,78629.4,0.0,-0.96842,3e-05,4.84323]
[1777903446124,40.61,78624.27,0.0,-0.96854,3e-05,4.82776]
[1777903448011,40.61,78622.68,0.0,-0.96857,3e-05,4.82328]
[1777903448045,40.61,78622.68,0.0,-0.96857,3e-05,4.82328]
[1777903448080,40.61,78622.68,0.0,-0.96857,3e-05,4.82328]
[1777903448138,40.61,78623.09,0.0,-0.96856,3e-05,4.82542]
[1777903449145,40.61,78611.09,0.0,-0.96885,3e-05,4.7867]
[1777903450152,40.61,78603.93,0.0,-0.96903,3e-05,4.76401]
[1777903451159,40.62,78607.67,0.0,-0.96893,3e-05,4.7771]
[1777903452165,40.62,78612.74,0.0,-0.96879,3e-05,4.79462]
[1777903453173,40.62,78625.7,0.0,-0.96846,3e-05,4.8382]
[1777903454180,40.62,78629.39,0.0,-0.96836,3e-05,4.85125]
[1777903455187,40.62,78628.74,0.0,-0.96837,3e-05,4.84985]
[1777903458208,40.63,78632.9,0.0,-0.96824,3e-05,4.86586]
[1777903460222,40.63,78636.23,0.0,-0.96814,3e-05,4.87905]
[1777903462843,40.64,78639.74,0.0,-0.96804,3e-05,4.89209]
[1777903465257,40.64,78632.77,0.0,-0.9682,3e-05,4.87094]
[1777903466264,40.64,78628.58,0.0,-0.9683,3e-05,4.85774]
[1777903466642,40.64,78628.58,0.0,-0.9683,3e-05,4.85774]
[1777903467270,40.65,78621.56,0.0,-0.96848,3e-05,4.83523]
[1777903469284,40.65,78617.95,0.0,-0.96856,3e-05,4.82484]
[1777903470242,40.65,78617.95,0.0,-0.96856,3e-05,4.82484]
[1777903470296,40.65,78617.95,0.0,-0.96856,3e-05,4.82484]
[1777903470332,40.65,78617.95,0.0,-0.96856,3e-05,4.82484]
[1777903470397,40.65,78617.83,0.0,-0.96855,3e-05,4.82522]
[1777903475327,40.66,78622.18,0.0,-0.96843,3e-05,4.84075]
[1777903477341,40.66,78622.19,0.0,-0.96842,3e-05,4.84227]
[1777903479007,40.67,78618.96,0.0,-0.96849,3e-05,4.83235]
[1777903479059,40.67,78618.96,0.0,-0.96849,3e-05,4.83235]
[1777903479078,40.67,78618.96,0.0,-0.96849,3e-05,4.83235]
[1777903479354,40.67,78620.35,0.0,-0.96845,3e-05,4.83771]
[1777903480362,40.67,78624.31,0.0,-0.96835,3e-05,4.85156]
[1777903481368,40.67,78635.04,0.0,-0.96806,3e-05,4.88789]
[1777903482376,40.67,78640.52,0.0,-0.96792,3e-05,4.90682]
[1777903483383,40.67,78635.34,0.0,-0.96805,3e-05,4.8902]
[1777903484390,40.68,78630.58,0.0,-0.96816,3e-05,4.87504]
[1777903485397,40.68,78626.56,0.0,-0.96826,3e-05,4.86239]
[1777903486404,40.68,78621.26,0.0,-0.96839,3e-05,4.84556]
[1777903488152,40.68,78617.86,0.0,-0.96847,3e-05,4.83506]
[1777903488200,40.68,78617.86,0.0,-0.96847,3e-05,4.83506]
[1777903488329,40.68,78617.86,0.0,-0.96847,3e-05,4.83506]
[1777903488417,40.68,78617.25,0.0,-0.96848,3e-05,4.8338]
[1777903491439,40.69,78611.84,0.0,-0.9686,3e-05,4.81824]
[1777903492446,40.69,78607.47,0.0,-0.96871,3e-05,4.80465]
[1777903493453,40.69,78599.74,0.0,-0.9689,3e-05,4.7801]
[1777903494460,40.69,78596.09,0.0,-0.96898,3e-05,4.76901]
[1777903499495,40.72,78599.69,0.0,-0.9688,3e-05,4.7927]
[1777903501509,40.73,78595.23,0.0,-0.9689,3e-05,4.77974]
[1777903502259,40.73,78595.23,0.0,-0.9689,3e-05,4.77974]
[1777903502468,40.73,78595.23,0.0,-0.9689,3e-05,4.77974]
[1777903502578,40.75,78596.35,0.0,-0.9688,3e-05,4.79178]
[1777903503523,40.75,78601.32,0.0,-0.96867,3e-05,4.8089]
[1777903504446,40.75,78601.32,0.0,-0.96867,3e-05,4.8089]
[1777903504495,40.75,78601.32,0.0,-0.96867,3e-05,4.8089]
[1777903504530,40.75,78602.51,0.0,-0.96863,3e-05,4.8136]
[1777903504582,40.75,78602.51,0.0,-0.96863,3e-05,4.8136]
[1777903504748,40.75,78602.51,0.0,-0.96863,3e-05,4.8136]
[1777903505537,40.77,78609.46,0.0,-0.9684,3e-05,4.84428]
[1777903506544,40.77,78614.43,0.0,-0.96826,3e-05,4.86143]
[1777903510584,40.78,78616.99,0.0,-0.96818,3e-05,4.87201]
[1777903510637,40.78,78616.99,0.0,-0.96818,3e-05,4.87201]
[1777903510835,40.78,78616.99,0.0,-0.96818,3e-05,4.87201]
[1777903510937,40.78,78618.11,0.0,-0.96815,3e-05,4.8764]
[1777903512164,40.78,78618.11,0.0,-0.96815,3e-05,4.8764]
[1777903512324,40.78,78618.11,0.0,-0.96815,3e-05,4.8764]
[1777903512426,40.78,78618.17,0.0,-0.96813,3e-05,4.87796]
[1777903516614,40.79,78613.09,0.0,-0.96824,3e-05,4.86386]
[1777903518053,40.79,78613.09,0.0,-0.96824,3e-05,4.86386]
[1777903518079,40.79,78613.09,0.0,-0.96824,3e-05,4.86386]
[1777903518105,40.79,78613.09,0.0,-0.96824,3e-05,4.86386]
[1777903518158,40.79,78612.34,0.0,-0.96826,3e-05,4.86208]
[1777903518876,40.79,78612.34,0.0,-0.96826,3e-05,4.86208]
[1777903519074,40.79,78612.34,0.0,-0.96826,3e-05,4.86208]
[1777903519165,40.79,78612.39,0.0,-0.96825,3e-05,4.86295]
[1777903520642,40.79,78608.03,0.0,-0.96835,3e-05,4.84995]
[1777903521649,40.8,78603.01,0.0,-0.96847,3e-05,4.83413]
[1777903524045,40.8,78599.66,0.0,-0.96855,3e-05,4.82386]
[1777903524077,40.8,78599.66,0.0,-0.96855,3e-05,4.82386]
[1777903524097,40.8,78599.66,0.0,-0.96855,3e-05,4.82386]
[1777903524177,40.8,78599.69,0.0,-0.96855,3e-05,4.82472]
[1777903526841,40.8,78602.71,0.0,-0.96846,3e-05,4.83618]
[1777903526895,40.8,78602.71,0.0,-0.96846,3e-05,4.83618]
[1777903527088,40.8,78602.71,0.0,-0.96846,3e-05,4.83618]
[1777903527190,40.81,78601.43,0.0,-0.96848,3e-05,4.83271]
[1777903532726,40.82,78597.85,0.0,-0.96855,3e-05,4.82276]
[1777903535477,40.82,78598.67,0.0,-0.96853,3e-05,4.82623]
[1777903535568,40.82,78600.94,0.0,-0.96846,3e-05,4.83446]
[1777903535580,40.82,78600.94,0.0,-0.96846,3e-05,4.83446]
[1777903536150,40.82,78608.64,0.0,-0.96826,3e-05,4.86059]
[1777903537064,40.82,78608.64,0.0,-0.96826,3e-05,4.86059]
[1777903537166,40.82,78611.53,0.0,-0.96818,3e-05,4.87086]
[1777903538768,40.83,78616.91,0.0,-0.96803,3e-05,4.89005]
[1777903540296,40.83,78616.91,0.0,-0.96803,3e-05,4.89005]
[1777903540489,40.83,78616.91,0.0,-0.96803,3e-05,4.89005]
[1777903540496,40.83,78629.48,0.0,-0.9677,3e-05,4.93312]
[1777903540784,40.83,78636.31,0.0,-0.96752,3e-05,4.95595]
[1777903541791,40.83,78632.02,0.0,-0.96763,3e-05,4.94216]
[1777903543568,40.83,78632.02,0.0,-0.96763,3e-05,4.94216]
[1777903542798,40.83,78628.2,0.0,-0.96772,3e-05,4.92999]
[1777903544146,40.83,78628.2,0.0,-0.96772,3e-05,4.92999]
[1777903544198,40.83,78628.2,0.0,-0.96772,3e-05,4.92999]
[1777903544326,40.83,78628.2,0.0,-0.96772,3e-05,4.92999]
[1777903544351,40.84,78627.15,0.0,-0.96774,3e-05,4.92769]
[1777903545523,40.84,78627.15,0.0,-0.96774,3e-05,4.92769]
[1777903545580,40.84,78627.15,0.0,-0.96774,3e-05,4.92769]
[1777903545651,40.84,78626.17,0.0,-0.96776,3e-05,4.92442]
[1777903546225,40.84,78626.17,0.0,-0.96776,3e-05,4.92442]
[1777903546334,40.84,78626.17,0.0,-0.96776,3e-05,4.92442]
[1777903547464,40.84,78625.44,0.0,-0.96777,3e-05,4.9232]
[1777903547511,40.84,78624.16,0.0,-0.9678,3e-05,4.91955]
[1777903547675,40.84,78624.16,0.0,-0.9678,3e-05,4.91955]
[1777903549179,40.84,78623.52,0.0,-0.96782,3e-05,4.91742]
[1777903549336,40.84,78623.52,0.0,-0.96782,3e-05,4.91742]
[1777903549438,40.84,78623.92,0.0,-0.9678,3e-05,4.91999]
[1777903551861,40.85,78616.33,0.0,-0.96799,3e-05,4.896]
[1777903553875,40.85,78612.86,0.0,-0.96806,3e-05,4.88582]
[1777903555889,40.85,78617.45,0.0,-0.96794,3e-05,4.90237]
[1777903558831,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559055,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559086,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559361,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559434,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559583,40.85,78619.6,0.0,-0.96787,3e-05,4.9108]
[1777903559535,40.86,78620.79,0.0,-0.96783,3e-05,4.91602]
[1777903562939,40.86,78615.54,0.0,-0.96795,3e-05,4.90042]
[1777903563945,40.86,78611.95,0.0,-0.96804,3e-05,4.88917]
[1777903564831,40.86,78611.95,0.0,-0.96804,3e-05,4.88917]
[1777903564877,40.86,78611.95,0.0,-0.96804,3e-05,4.88917]
[1777903565078,40.86,78611.95,0.0,-0.96804,3e-05,4.88917]
[1777903565587,40.86,78611.95,0.0,-0.96804,3e-05,4.88917]
[1777903565180,40.87,78611.95,0.0,-0.96803,3e-05,4.88984]
[1777903565643,40.87,78611.95,0.0,-0.96803,3e-05,4.88984]
[1777903565833,40.87,78611.95,0.0,-0.96803,3e-05,4.88984]
[1777903570013,40.87,78607.37,0.0,-0.96812,3e-05,4.87805]
[1777903573117,40.88,78607.46,0.0,-0.96811,3e-05,4.87975]
[1777903573139,40.88,78607.46,0.0,-0.96811,3e-05,4.87975]
[1777903573357,40.88,78607.46,0.0,-0.96811,3e-05,4.87975]
[1777903573409,40.88,78607.52,0.0,-0.9681,3e-05,4.88134]
[1777903574041,40.88,78612.75,0.0,-0.96796,3e-05,4.89866]
[1777903576055,40.88,78611.88,0.0,-0.96797,3e-05,4.89709]
[1777903577070,40.88,78601.33,0.0,-0.96824,3e-05,4.86287]
[1777903578069,40.89,78590.83,0.0,-0.9685,3e-05,4.82904]
[1777903579075,40.91,78591.54,0.0,-0.96842,3e-05,4.83908]
[1777903580588,40.91,78591.54,0.0,-0.96842,3e-05,4.83908]
[1777903580830,40.92,78590.98,0.0,-0.96838,3e-05,4.84474]
[1777903580871,40.92,78590.98,0.0,-0.96838,3e-05,4.84474]
[1777903581457,40.92,78590.98,0.0,-0.96838,3e-05,4.84474]
[1777903581479,40.92,78590.98,0.0,-0.96838,3e-05,4.84474]
[1777903581581,40.92,78590.98,0.0,-0.96838,3e-05,4.84474]
[1777903581559,40.93,78591.12,0.0,-0.96836,3e-05,4.84669]
[1777903583104,40.93,78585.24,0.0,-0.96851,3e-05,4.82813]
[1777903586345,40.96,78585.61,0.0,-0.96838,3e-05,4.84445]
[1777903586577,40.96,78585.61,0.0,-0.96838,3e-05,4.84445]
[1777903586430,40.97,78585.43,0.0,-0.96837,3e-05,4.84533]
[1777903589799,40.97,78584.06,0.0,-0.96839,3e-05,4.84229]
[1777903589832,40.97,78584.06,0.0,-0.96839,3e-05,4.84229]
[1777903589858,40.97,78584.06,0.0,-0.96839,3e-05,4.84229]
[1777903590593,40.97,78584.06,0.0,-0.96839,3e-05,4.84229]
[1777903590153,40.97,78584.86,0.0,-0.96837,3e-05,4.84565]
[1777903590867,40.97,78584.86,0.0,-0.96837,3e-05,4.84565]
[1777903591160,40.98,78579.32,0.0,-0.96852,3e-05,4.82544]
[1777903592167,40.98,78574.74,0.0,-0.96863,3e-05,4.81121]
[1777903593821,40.98,78573.25,0.0,-0.96866,3e-05,4.80712]
[1777903593874,40.98,78573.25,0.0,-0.96866,3e-05,4.80712]
[1777903594078,40.98,78573.25,0.0,-0.96866,3e-05,4.80712]
[1777903597205,40.99,78578.83,0.0,-0.9685,3e-05,4.82845]
[1777903599778,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903599829,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903600081,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903600201,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903600328,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903600411,41.01,78576.15,0.0,-0.9685,3e-05,4.82785]
[1777903600429,41.01,78574.61,0.0,-0.96853,3e-05,4.82425]
[1777903603612,41.01,78573.14,0.0,-0.96856,3e-05,4.82018]
[1777903603826,41.01,78573.83,0.0,-0.96854,3e-05,4.82318]
[1777903604368,41.01,78573.83,0.0,-0.96854,3e-05,4.82318]
[1777903604420,41.01,78573.83,0.0,-0.96854,3e-05,4.82318]
[1777903604580,41.01,78573.83,0.0,-0.96854,3e-05,4.82318]
[1777903604521,41.02,78573.96,0.0,-0.96852,3e-05,4.82508]
[1777903605266,41.02,78575.03,0.0,-0.96849,3e-05,4.82858]
[1777903607404,41.02,78577.44,0.0,-0.96843,3e-05,4.83721]
[1777903607453,41.02,78577.44,0.0,-0.96843,3e-05,4.83721]
[1777903607578,41.02,78577.44,0.0,-0.96843,3e-05,4.83721]
[1777903608286,41.02,78573.2,0.0,-0.96852,3e-05,4.82476]
[1777903613322,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903613918,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903613939,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903614079,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903614153,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903614205,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903614328,41.03,78576.54,0.0,-0.96841,3e-05,4.83929]
[1777903614355,41.03,78576.76,0.0,-0.9684,3e-05,4.84072]
[1777903615336,41.03,78585.5,0.0,-0.96817,3e-05,4.87013]
[1777903617531,41.04,78587.73,0.0,-0.96811,3e-05,4.87817]
[1777903617580,41.04,78587.73,0.0,-0.96811,3e-05,4.87817]
[1777903617571,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903617670,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903617689,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903617827,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903617863,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903618082,41.04,78585.84,0.0,-0.96815,3e-05,4.87322]
[1777903618357,41.04,78584.58,0.0,-0.96818,3e-05,4.86908]
[1777903621378,41.04,78587.94,0.0,-0.96808,3e-05,4.88209]
[1777903622329,41.04,78587.94,0.0,-0.96808,3e-05,4.88209]
[1777903622572,41.04,78587.94,0.0,-0.96808,3e-05,4.88209]
[1777903622666,41.05,78587.75,0.0,-0.96807,3e-05,4.88273]
[1777903622690,41.05,78587.75,0.0,-0.96807,3e-05,4.88273]
[1777903622733,41.05,78587.75,0.0,-0.96807,3e-05,4.88273]
[1777903622829,41.05,78587.75,0.0,-0.96807,3e-05,4.88273]
[1777903623392,41.05,78587.59,0.0,-0.96807,3e-05,4.88284]
[1777903627420,41.05,78591.6,0.0,-0.96795,3e-05,4.89856]
[1777903628427,41.06,78595.43,0.0,-0.96784,3e-05,4.91183]
[1777903629198,41.06,78595.43,0.0,-0.96784,3e-05,4.91183]
[1777903629250,41.06,78595.43,0.0,-0.96784,3e-05,4.91183]
[1777903629331,41.06,78595.43,0.0,-0.96784,3e-05,4.91183]
[1777903629434,41.06,78597.34,0.0,-0.96779,3e-05,4.91874]
[1777903629756,41.06,78597.34,0.0,-0.96779,3e-05,4.91874]
[1777903629809,41.06,78597.34,0.0,-0.96779,3e-05,4.91874]
[1777903629827,41.06,78597.34,0.0,-0.96779,3e-05,4.91874]
[1777903631447,41.06,78603.77,0.0,-0.96762,3e-05,4.94121]
[1777903634135,41.06,78605.09,0.0,-0.96757,3e-05,4.94667]
[1777903634187,41.06,78605.09,0.0,-0.96757,3e-05,4.94667]
[1777903634526,41.06,78605.09,0.0,-0.96757,3e-05,4.94667]
[1777903634602,41.06,78606.49,0.0,-0.96753,3e-05,4.95186]
[1777903634807,41.06,78606.49,0.0,-0.96753,3e-05,4.95186]
[1777903634859,41.06,78606.49,0.0,-0.96753,3e-05,4.95186]
[1777903635303,41.06,78606.49,0.0,-0.96753,3e-05,4.95186]
[1777903638497,41.07,78613.91,0.0,-0.96732,3e-05,4.97866]
[1777903639504,41.07,78618.76,0.0,-0.96719,3e-05,4.99536]
[1777903641363,41.07,78621.26,0.0,-0.96712,3e-05,5.00419]
[1777903641415,41.07,78621.26,0.0,-0.96712,3e-05,5.00419]
[1777903641518,41.07,78621.75,0.0,-0.96711,3e-05,5.00627]
[1777903642350,41.07,78621.75,0.0,-0.96711,3e-05,5.00627]
[1777903642524,41.07,78622.13,0.0,-0.96709,3e-05,5.00798]
[1777903643559,41.07,78622.13,0.0,-0.96709,3e-05,5.00798]
[1777903644332,41.07,78620.4,0.0,-0.96714,3e-05,5.00261]
[1777903644539,41.07,78617.98,0.0,-0.9672,3e-05,4.99494]
[1777903644928,41.07,78617.98,0.0,-0.9672,3e-05,4.99494]
[1777903644978,41.07,78617.98,0.0,-0.9672,3e-05,4.99494]
[1777903645077,41.07,78617.98,0.0,-0.9672,3e-05,4.99494]
[1777903646610,41.08,78618.21,0.0,-0.96719,3e-05,4.99616]
[1777903646662,41.08,78618.21,0.0,-0.96719,3e-05,4.99616]
[1777903646677,41.08,78616.62,0.0,-0.96722,3e-05,4.99129]
[1777903646832,41.08,78616.62,0.0,-0.96722,3e-05,4.99129]
[1777903647560,41.08,78613.92,0.0,-0.96729,3e-05,4.98272]
[1777903652595,41.08,78614.79,0.0,-0.96727,3e-05,4.98514]
[1777903653199,41.08,78614.79,0.0,-0.96727,3e-05,4.98514]
[1777903653251,41.08,78614.79,0.0,-0.96727,3e-05,4.98514]
[1777903653325,41.08,78614.79,0.0,-0.96727,3e-05,4.98514]
[1777903653602,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903653711,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903653827,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903654044,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903654064,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903654076,41.08,78619.13,0.0,-0.96715,3e-05,5.00013]
[1777903654609,41.09,78622.88,0.0,-0.96705,3e-05,5.01315]
[1777903655618,41.09,78613.11,0.0,-0.9673,3e-05,4.98086]
[1777903656622,41.09,78603.03,0.0,-0.96756,3e-05,4.94775]
[1777903657630,41.09,78602.94,0.0,-0.96756,3e-05,4.94798]
[1777903658446,41.09,78602.94,0.0,-0.96756,3e-05,4.94798]
[1777903658506,41.09,78602.94,0.0,-0.96756,3e-05,4.94798]
[1777903658637,41.09,78605.82,0.0,-0.96748,3e-05,4.9581]
[1777903659111,41.09,78605.82,0.0,-0.96748,3e-05,4.9581]
[1777903659552,41.09,78605.82,0.0,-0.96748,3e-05,4.9581]
[1777903659643,41.09,78610.31,0.0,-0.96736,3e-05,4.97357]
[1777903659827,41.09,78610.31,0.0,-0.96736,3e-05,4.97357]
[1777903660121,41.09,78610.31,0.0,-0.96736,3e-05,4.97357]
[1777903660326,41.09,78610.31,0.0,-0.96736,3e-05,4.97357]
[1777903660650,41.09,78616.42,0.0,-0.96719,3e-05,4.99448]
[1777903661658,41.09,78622.08,0.0,-0.96704,3e-05,5.01389]
[1777903661969,41.09,78622.08,0.0,-0.96704,3e-05,5.01389]
[1777903661980,41.09,78622.08,0.0,-0.96704,3e-05,5.01389]
[1777903662077,41.09,78622.08,0.0,-0.96704,3e-05,5.01389]
[1777903662665,41.09,78625.02,0.0,-0.96696,3e-05,5.02418]
[1777903663672,41.1,78629.36,0.0,-0.96684,3e-05,5.03918]
[1777903664889,41.1,78631.12,0.0,-0.96679,3e-05,5.04549]
[1777903664892,41.1,78631.12,0.0,-0.96679,3e-05,5.04549]
[1777903665078,41.1,78631.12,0.0,-0.96679,3e-05,5.04549]
[1777903665685,41.1,78634.03,0.0,-0.96671,3e-05,5.05567]
[1777903666693,41.1,78636.88,0.0,-0.96664,3e-05,5.06565]
[1777903667700,41.1,78640.8,0.0,-0.96653,3e-05,5.07924]
[1777903668215,41.1,78640.8,0.0,-0.96653,3e-05,5.07924]
[1777903668261,41.1,78640.8,0.0,-0.96653,3e-05,5.07924]
[1777903668328,41.1,78640.8,0.0,-0.96653,3e-05,5.07924]
[1777903668707,41.1,78641.28,0.0,-0.96651,3e-05,5.08117]
[1777903668887,41.1,78641.28,0.0,-0.96651,3e-05,5.08117]
[1777903668918,41.1,78641.28,0.0,-0.96651,3e-05,5.08117]
[1777903669075,41.1,78641.28,0.0,-0.96651,3e-05,5.08117]
[1777903669715,41.1,78644.31,0.0,-0.96643,3e-05,5.09174]
[1777903674749,41.1,78644.14,0.0,-0.96642,3e-05,5.09256]
[1777903676763,41.11,78647.14,0.0,-0.96634,3e-05,5.10329]
[1777903677770,41.11,78658.76,0.0,-0.96603,3e-05,5.1431]
[1777903678777,41.11,78666.28,0.0,-0.96582,3e-05,5.169]
[1777903679783,41.11,78659.96,0.0,-0.96599,3e-05,5.14753]
[1777903681414,41.11,78659.96,0.0,-0.96599,3e-05,5.14753]
[1777903681463,41.11,78659.96,0.0,-0.96599,3e-05,5.14753]
[1777903681577,41.11,78659.96,0.0,-0.96599,3e-05,5.14753]
[1777903681665,41.11,78651.37,0.0,-0.96622,3e-05,5.11866]
[1777903683505,41.11,78649.66,0.0,-0.96626,3e-05,5.11284]
[1777903683509,41.11,78649.66,0.0,-0.96626,3e-05,5.11284]
[1777903683583,41.11,78649.66,0.0,-0.96626,3e-05,5.11284]
[1777903685989,41.11,78649.87,0.0,-0.96625,3e-05,5.11427]
[1777903686041,41.11,78649.87,0.0,-0.96625,3e-05,5.11427]
[1777903686078,41.11,78649.87,0.0,-0.96625,3e-05,5.11427]
[1777903686631,41.11,78649.87,0.0,-0.96625,3e-05,5.11427]
[1777903686683,41.11,78649.87,0.0,-0.96625,3e-05,5.11427]
[1777903686730,41.11,78653.97,0.0,-0.96614,3e-05,5.12867]
[1777903686834,41.11,78653.97,0.0,-0.96614,3e-05,5.12867]
[1777903689155,41.11,78656.65,0.0,-0.96607,3e-05,5.138]
[1777903689172,41.11,78656.65,0.0,-0.96607,3e-05,5.138]
[1777903689322,41.11,78656.65,0.0,-0.96607,3e-05,5.138]
[1777903689418,41.11,78656.22,0.0,-0.96608,3e-05,5.13672]
[1777903689786,41.11,78656.22,0.0,-0.96608,3e-05,5.13672]
[1777903689827,41.11,78656.22,0.0,-0.96608,3e-05,5.13672]
[1777903689855,41.11,78649.11,0.0,-0.96626,3e-05,5.11271]
[1777903690862,41.11,78646.91,0.0,-0.96632,3e-05,5.10547]
[1777903692876,41.11,78649.15,0.0,-0.96626,3e-05,5.11356]
[1777903697526,41.12,78649.47,0.0,-0.96624,3e-05,5.11532]
[1777903697545,41.12,78649.47,0.0,-0.96624,3e-05,5.11532]
[1777903697583,41.12,78649.47,0.0,-0.96624,3e-05,5.11532]
[1777903697682,41.12,78650.01,0.0,-0.96623,3e-05,5.1176]
[1777903698576,41.12,78650.01,0.0,-0.96623,3e-05,5.1176]
[1777903698598,41.12,78653.11,0.0,-0.96614,3e-05,5.12815]
[1777903699201,41.12,78653.11,0.0,-0.96614,3e-05,5.12815]
[1777903699289,41.12,78627.39,0.0,-0.96683,3e-05,5.04126]
[1777903699930,41.12,78591.67,0.0,-0.96776,3e-05,4.9216]
[1777903701592,41.11,78564.99,0.0,-0.96844,3e-05,4.83352]
[1777903702448,41.11,78564.99,0.0,-0.96844,3e-05,4.83352]
[1777903702491,41.11,78573.47,0.0,-0.96823,3e-05,4.86129]
[1777903702951,41.11,78574.73,0.0,-0.9682,3e-05,4.86529]
[1777903704411,41.11,78574.73,0.0,-0.9682,3e-05,4.86529]
[1777903704444,41.11,78588.68,0.0,-0.96784,3e-05,4.9111]
[1777903704971,41.12,78611.33,0.0,-0.96725,3e-05,4.98692]
[1777903705978,41.12,78600.18,0.0,-0.96754,3e-05,4.9502]
[1777903706985,41.12,78584.57,0.0,-0.96794,3e-05,4.89901]
[1777903708026,41.12,78584.57,0.0,-0.96794,3e-05,4.89901]
[1777903708030,41.12,78595.34,0.0,-0.96765,3e-05,4.93521]
[1777903709004,41.12,78595.83,0.0,-0.96764,3e-05,4.93735]
[1777903710011,41.12,78590.51,0.0,-0.96777,3e-05,4.92025]
[1777903712033,41.12,78604.23,0.0,-0.96742,3e-05,4.96409]
[1777903713040,41.13,78601.35,0.0,-0.96749,3e-05,4.95498]
[1777903714090,41.13,78601.35,0.0,-0.96749,3e-05,4.95498]
[1777903714125,41.13,78605.36,0.0,-0.96739,3e-05,4.96883]
[1777903717444,41.13,78603.88,0.0,-0.96742,3e-05,4.96485]
[1777903717451,41.13,78605.93,0.0,-0.96736,3e-05,4.97216]
[1777903718079,41.13,78597.54,0.0,-0.96757,3e-05,4.94472]
[1777903719085,41.13,78596.32,0.0,-0.9676,3e-05,4.94119]
[1777903720093,41.13,78598.41,0.0,-0.96754,3e-05,4.94865]
[1777903721574,41.13,78598.41,0.0,-0.96754,3e-05,4.94865]
[1777903721606,41.14,78602.91,0.0,-0.96742,3e-05,4.96461]
[1777903723114,41.14,78604.91,0.0,-0.96736,3e-05,4.97175]
[1777903724078,41.14,78604.91,0.0,-0.96736,3e-05,4.97175]
[1777903724121,41.14,78602.5,0.0,-0.96742,3e-05,4.9642]
[1777903725128,41.14,78599.12,0.0,-0.96751,3e-05,4.95345]
[1777903725798,41.14,78599.12,0.0,-0.96751,3e-05,4.95345]
[1777903725833,41.14,78599.12,0.0,-0.96751,3e-05,4.95345]
[1777903726435,41.14,78599.12,0.0,-0.96751,3e-05,4.95345]
[1777903726485,41.14,78599.12,0.0,-0.96751,3e-05,4.95345]
[1777903726564,41.14,78595.18,0.0,-0.9676,3e-05,4.94087]
[1777903727142,41.14,78587.12,0.0,-0.96781,3e-05,4.91471]
[1777903728149,41.14,78589.94,0.0,-0.96773,3e-05,4.92462]
[1777903729155,41.14,78592.75,0.0,-0.96765,3e-05,4.93448]
[1777903730542,41.14,78592.75,0.0,-0.96765,3e-05,4.93448]
[1777903730706,41.14,78592.75,0.0,-0.96765,3e-05,4.93448]
[1777903730553,41.15,78594.58,0.0,-0.9676,3e-05,4.94109]
[1777903730952,41.15,78594.58,0.0,-0.9676,3e-05,4.94109]
[1777903730959,41.15,78594.58,0.0,-0.9676,3e-05,4.94109]
[1777903731413,41.15,78594.58,0.0,-0.9676,3e-05,4.94109]
[1777903731578,41.15,78594.58,0.0,-0.9676,3e-05,4.94109]
[1777903731679,41.15,78592.43,0.0,-0.96765,3e-05,4.93504]
[1777903734439,41.15,78593.22,0.0,-0.96762,3e-05,4.93821]
[1777903734502,41.15,78603.42,0.0,-0.96736,3e-05,4.97265]
[1777903735198,41.15,78608.16,0.0,-0.96723,3e-05,4.98894]
[1777903736205,41.15,78612.32,0.0,-0.96712,3e-05,5.0033]
[1777903736839,41.15,78612.32,0.0,-0.96712,3e-05,5.0033]
[1777903736892,41.15,78612.32,0.0,-0.96712,3e-05,5.0033]
[1777903737084,41.15,78612.32,0.0,-0.96712,3e-05,5.0033]
[1777903740127,41.16,78611.24,0.0,-0.96713,3e-05,5.00098]
[1777903740328,41.16,78611.24,0.0,-0.96713,3e-05,5.00098]
[1777903743614,41.16,78610.86,0.0,-0.96713,3e-05,5.001]
[1777903743703,41.16,78614.22,0.0,-0.96704,3e-05,5.0131]
[1777903743833,41.16,78614.22,0.0,-0.96704,3e-05,5.0131]
[1777903743859,41.16,78614.22,0.0,-0.96704,3e-05,5.0131]
[1777903745390,41.16,78614.6,0.0,-0.96703,3e-05,5.01438]
[1777903745581,41.16,78614.6,0.0,-0.96703,3e-05,5.01438]
[1777903746275,41.16,78612.38,0.0,-0.96708,3e-05,5.00777]
[1777903747282,41.16,78610.44,0.0,-0.96713,3e-05,5.00171]
[1777903749412,41.17,78609.49,0.0,-0.96715,3e-05,4.99897]
[1777903749578,41.17,78609.49,0.0,-0.96715,3e-05,4.99897]
[1777903749676,41.17,78609.49,0.0,-0.96715,3e-05,4.99897]
[1777903749740,41.17,78612.59,0.0,-0.96706,3e-05,5.01022]
[1777903750357,41.17,78612.59,0.0,-0.96706,3e-05,5.01022]
[1777903750588,41.17,78612.59,0.0,-0.96706,3e-05,5.01022]
[1777903751314,41.17,78607.67,0.0,-0.96719,3e-05,4.99419]
[1777903752321,41.17,78605.34,0.0,-0.96724,3e-05,4.98686]
[1777903753328,41.17,78607.42,0.0,-0.96719,3e-05,4.99427]
[1777903754705,41.17,78607.42,0.0,-0.96719,3e-05,4.99427]
[1777903754812,41.17,78606.72,0.0,-0.9672,3e-05,4.99239]
[1777903754829,41.17,78606.72,0.0,-0.9672,3e-05,4.99239]
[1777903759902,41.18,78604.96,0.0,-0.96723,3e-05,4.98883]
[1777903760381,41.18,78597.41,0.0,-0.96742,3e-05,4.96414]
[1777903761387,41.18,78585.16,0.0,-0.96773,3e-05,4.92403]
[1777903762397,41.18,78575.28,0.0,-0.96798,3e-05,4.89194]
[1777903763404,41.18,78570.67,0.0,-0.9681,3e-05,4.87736]
[1777903764411,41.18,78570.05,0.0,-0.96811,3e-05,4.87595]
[1777903766424,41.19,78563.85,0.0,-0.96825,3e-05,4.85692]
[1777903767432,41.19,78553.37,0.0,-0.96851,3e-05,4.82334]
[1777903768439,41.19,78550.15,0.0,-0.96859,3e-05,4.81353]
[1777903769446,41.19,78527.8,0.0,-0.96914,2e-05,4.74193]
[1777903769993,41.19,78527.8,0.0,-0.96914,2e-05,4.74193]
[1777903770766,41.19,78527.8,0.0,-0.96914,2e-05,4.74193]
[1777903770771,41.2,78510.99,0.0,-0.96955,2e-05,4.68964]
[1777903771460,41.2,78519.7,0.0,-0.96935,2e-05,4.71479]
[1777903772467,41.2,78520.12,0.0,-0.96933,2e-05,4.71709]
[1777903772867,41.2,78520.12,0.0,-0.96933,2e-05,4.71709]
[1777903773474,41.2,78521.29,0.0,-0.96929,2e-05,4.72175]
[1777903775489,41.2,78513.83,0.0,-0.96946,2e-05,4.69964]
[1777903776498,41.21,78510.16,0.0,-0.96955,2e-05,4.6888]
[1777903778511,41.21,78519.45,0.0,-0.9693,2e-05,4.7204]
[1777903779517,41.21,78523.88,0.0,-0.96919,2e-05,4.73558]
[1777903780692,41.22,78523.45,0.0,-0.96918,2e-05,4.73594]
[1777903781893,41.22,78525.93,0.0,-0.96912,2e-05,4.74392]
[1777903782539,41.22,78535.39,0.0,-0.96888,2e-05,4.7753]
[1777903784553,41.22,78543.7,0.0,-0.96866,3e-05,4.80385]
[1777903785527,41.22,78543.7,0.0,-0.96866,3e-05,4.80385]
[1777903786567,41.23,78535.08,0.0,-0.96886,2e-05,4.77744]
[1777903787574,41.23,78524.07,0.0,-0.96913,2e-05,4.74266]
[1777903788581,41.23,78516.12,0.0,-0.96932,2e-05,4.71791]
[1777903789588,41.23,78518.3,0.0,-0.96926,2e-05,4.72574]
[1777903790595,41.24,78524.44,0.0,-0.9691,2e-05,4.74635]
[1777903791602,41.24,78526.65,0.0,-0.96903,2e-05,4.75517]
[1777903794622,41.25,78532.12,0.0,-0.96888,2e-05,4.77525]
[1777903796615,41.25,78530.55,0.0,-0.96891,2e-05,4.77097]
[1777903796785,41.25,78530.55,0.0,-0.96891,2e-05,4.77097]
[1777903796834,41.25,78530.55,0.0,-0.96891,2e-05,4.77097]
[1777903797090,41.25,78530.93,0.0,-0.9689,2e-05,4.77298]
[1777903799657,41.26,78535.1,0.0,-0.96877,3e-05,4.78882]
[1777903801062,41.26,78534.39,0.0,-0.96878,3e-05,4.78728]
[1777903801070,41.26,78534.39,0.0,-0.96878,3e-05,4.78728]
[1777903801081,41.26,78534.39,0.0,-0.96878,3e-05,4.78728]
[1777903801676,41.26,78526.08,0.0,-0.96899,2e-05,4.76121]
[1777903802679,41.26,78518.14,0.0,-0.96918,2e-05,4.73646]
[1777903803686,41.26,78517.88,0.0,-0.96918,2e-05,4.73648]
[1777903804693,41.26,78532.84,0.0,-0.9688,3e-05,4.7847]
[1777903805699,41.27,78546.66,0.0,-0.96844,3e-05,4.83117]
[1777903806706,41.27,78552.38,0.0,-0.96829,3e-05,4.85052]
[1777903808721,41.27,78557.81,0.0,-0.96815,3e-05,4.86959]
[1777903811742,41.28,78552.52,0.0,-0.96827,3e-05,4.85417]
[1777903812172,41.28,78552.52,0.0,-0.96827,3e-05,4.85417]
[1777903812225,41.28,78552.52,0.0,-0.96827,3e-05,4.85417]
[1777903812326,41.28,78552.52,0.0,-0.96827,3e-05,4.85417]
[1777903814763,41.28,78557.55,0.0,-0.96812,3e-05,4.87256]
[1777903817066,41.28,78560.03,0.0,-0.96805,3e-05,4.88191]
[1777903817080,41.28,78560.03,0.0,-0.96805,3e-05,4.88191]
[1777903817120,41.28,78560.03,0.0,-0.96805,3e-05,4.88191]
[1777903817328,41.28,78560.03,0.0,-0.96805,3e-05,4.88191]
[1777903817784,41.29,78561.48,0.0,-0.96801,3e-05,4.88727]
[1777903818791,41.29,78568.03,0.0,-0.96784,3e-05,4.90939]
[1777903820805,41.29,78575.38,0.0,-0.96764,3e-05,4.93474]
[1777903821812,41.29,78583.05,0.0,-0.96744,3e-05,4.96064]
[1777903822819,41.29,78584.7,0.0,-0.96739,3e-05,4.96658]
[1777903823825,41.29,78592.22,0.0,-0.96719,3e-05,4.99203]
[1777903824833,41.29,78592.82,0.0,-0.96717,3e-05,4.99444]
[1777903825840,41.3,78596.84,0.0,-0.96706,3e-05,5.00826]
[1777903830875,41.3,78599.61,0.0,-0.96698,3e-05,5.01938]
[1777903833896,41.3,78593.05,0.0,-0.96716,3e-05,4.99578]
[1777903833927,41.3,78593.05,0.0,-0.96716,3e-05,4.99578]
[1777903833937,41.3,78593.05,0.0,-0.96716,3e-05,4.99578]
[1777903834078,41.3,78593.05,0.0,-0.96716,3e-05,4.99578]
[1777903835910,41.3,78598.6,0.0,-0.967,3e-05,5.0151]
[1777903837924,41.31,78616.26,0.0,-0.96653,3e-05,5.07507]
[1777903838941,41.31,78626.59,0.0,-0.96626,3e-05,5.11022]
[1777903839941,41.31,78640.87,0.0,-0.96587,3e-05,5.15892]
[1777903840948,41.31,78650.85,0.0,-0.9656,3e-05,5.19312]
[1777903841955,41.31,78656.45,0.0,-0.96545,3e-05,5.21239]
[1777903842962,41.31,78662.09,0.0,-0.9653,3e-05,5.23181]
[1777903845983,41.31,78663.81,0.0,-0.96525,3e-05,5.23776]
[1777903847997,41.31,78658.36,0.0,-0.9654,3e-05,5.21905]
[1777903850013,41.31,78663.04,0.0,-0.96527,3e-05,5.23522]
[1777903851019,41.31,78668.13,0.0,-0.96513,3e-05,5.25276]
[1777903853034,41.31,78675.27,0.0,-0.96494,3e-05,5.27739]
[1777903855471,41.31,78673.65,0.0,-0.96498,3e-05,5.27174]
[1777903855481,41.31,78673.65,0.0,-0.96498,3e-05,5.27174]
[1777903855576,41.31,78673.65,0.0,-0.96498,3e-05,5.27174]
[1777903858072,41.31,78677.88,0.0,-0.96487,3e-05,5.28618]
[1777903859485,41.31,78677.88,0.0,-0.96487,3e-05,5.28618]
[1777903859545,41.31,78677.88,0.0,-0.96487,3e-05,5.28618]
[1777903859580,41.31,78677.88,0.0,-0.96487,3e-05,5.28618]
[1777903859681,41.31,78683.15,0.0,-0.96472,3e-05,5.3043]
[1777903862100,41.31,78678.9,0.0,-0.96484,3e-05,5.28939]
[1777903865122,41.31,78682.94,0.0,-0.96473,3e-05,5.3032]
[1777903866130,41.31,78690.33,0.0,-0.96453,3e-05,5.32881]
[1777903868144,41.31,78682.55,0.0,-0.96474,3e-05,5.30153]
[1777903870158,41.31,78687.13,0.0,-0.96462,3e-05,5.31729]
[1777903871165,41.31,78695.36,0.0,-0.96439,3e-05,5.34587]
[1777903872172,41.3,78694.87,0.0,-0.96441,3e-05,5.34401]
[1777903875193,41.3,78690.03,0.0,-0.96454,3e-05,5.32674]
[1777903876490,41.3,78690.03,0.0,-0.96454,3e-05,5.32674]
[1777903876517,41.3,78690.03,0.0,-0.96454,3e-05,5.32674]
[1777903876583,41.3,78690.03,0.0,-0.96454,3e-05,5.32674]
[1777903876680,41.3,78689.34,0.0,-0.96456,3e-05,5.32423]
[1777903879419,41.3,78683.51,0.0,-0.96473,3e-05,5.30366]
[1777903883495,41.3,78685.56,0.0,-0.96467,3e-05,5.31059]
[1777903883547,41.3,78685.56,0.0,-0.96467,3e-05,5.31059]
[1777903883579,41.3,78685.56,0.0,-0.96467,3e-05,5.31059]
[1777903883596,41.3,78686.04,0.0,-0.96466,3e-05,5.31218]
[1777903885263,41.3,78678.11,0.0,-0.96488,3e-05,5.28451]
[1777903886280,41.3,78666.24,0.0,-0.96521,3e-05,5.24348]
[1777903887287,41.3,78667.59,0.0,-0.96517,3e-05,5.24817]
[1777903890309,41.3,78679.43,0.0,-0.96484,3e-05,5.28917]
[1777903891316,41.3,78686.37,0.0,-0.96467,3e-05,5.3103]
[1777903893332,41.3,78689.73,0.0,-0.96458,3e-05,5.32181]
[1777903894339,41.3,78698.91,0.0,-0.96432,3e-05,5.35373]
[1777903895346,41.3,78704.25,0.0,-0.96418,3e-05,5.37227]
[1777903896352,41.3,78709.71,0.0,-0.96402,3e-05,5.39124]
[1777903897547,41.3,78709.71,0.0,-0.96402,3e-05,5.39124]
[1777903898367,41.3,78717.74,0.0,-0.9638,3e-05,5.41906]
[1777903899377,41.3,78718.78,0.0,-0.96378,3e-05,5.42247]
[1777903903405,41.3,78725.59,0.0,-0.96359,3e-05,5.44544]
[1777903905419,41.29,78734.37,0.0,-0.96335,3e-05,5.47592]
[1777903907433,41.29,78738.05,0.0,-0.96325,3e-05,5.48827]
[1777903909962,41.29,78738.19,0.0,-0.96325,3e-05,5.48839]
[1777903910010,41.29,78739.42,0.0,-0.96322,3e-05,5.49239]
[1777903910082,41.29,78739.42,0.0,-0.96322,3e-05,5.49239]
[1777903910455,41.29,78738.91,0.0,-0.96323,3e-05,5.4902]
[1777903913475,41.29,78743.56,0.0,-0.96311,3e-05,5.50561]
[1777903914482,41.29,78751.99,0.0,-0.96287,3e-05,5.5353]
[1777903915489,41.29,78765.19,0.0,-0.96249,3e-05,5.5822]
[1777903916496,41.28,78776.09,0.0,-0.96218,3e-05,5.62097]
[1777903917503,41.28,78777.59,0.0,-0.96214,3e-05,5.62579]
[1777903919517,41.28,78771.38,0.0,-0.96233,3e-05,5.60216]
[1777903922540,41.28,78770.54,0.0,-0.96237,3e-05,5.59747]
[1777903925561,41.27,78776.76,0.0,-0.9622,3e-05,5.61825]
[1777903929589,41.27,78781.2,0.0,-0.96209,3e-05,5.63196]
[1777903931603,41.27,78788.13,0.0,-0.9619,3e-05,5.65589]
[1777903932610,41.26,78781.48,0.0,-0.9621,3e-05,5.63116]
[1777903933617,41.26,78776.03,0.0,-0.96226,3e-05,5.61081]
[1777903934624,41.26,78772.12,0.0,-0.96238,3e-05,5.59611]
[1777903935897,41.26,78770.93,0.0,-0.96243,3e-05,5.59072]
[1777903936692,41.26,78770.93,0.0,-0.96243,3e-05,5.59072]
[1777903936829,41.26,78770.93,0.0,-0.96243,3e-05,5.59072]
[1777903936977,41.26,78770.93,0.0,-0.96243,3e-05,5.59072]
[1777903937001,41.26,78772.92,0.0,-0.96237,3e-05,5.59737]
[1777903937187,41.26,78772.92,0.0,-0.96237,3e-05,5.59737]
[1777903937327,41.26,78772.92,0.0,-0.96237,3e-05,5.59737]
[1777903937647,41.26,78774.43,0.0,-0.96233,3e-05,5.60282]
[1777903938654,41.26,78778.21,0.0,-0.96222,3e-05,5.61593]
[1777903940668,41.25,78784.66,0.0,-0.96204,3e-05,5.63817]
[1777903945710,41.25,78796.42,0.0,-0.96172,3e-05,5.67791]
[1777903946717,41.25,78803.75,0.0,-0.96151,3e-05,5.70404]
[1777903947724,41.24,78811.19,0.0,-0.96129,3e-05,5.73059]
[1777903949738,41.24,78812.37,0.0,-0.96127,3e-05,5.73345]
[1777903951753,41.24,78821.23,0.0,-0.96104,3e-05,5.76142]
[1777903952760,41.23,78826.21,0.0,-0.9609,3e-05,5.77818]
[1777903953767,41.23,78834.02,0.0,-0.96067,3e-05,5.80618]
[1777903954774,41.23,78830.13,0.0,-0.9608,3e-05,5.79093]
[1777903957795,41.22,78835.13,0.0,-0.96067,3e-05,5.80686]
[1777903962842,41.21,78838.0,0.0,-0.96062,3e-05,5.81311]
[1777903964757,41.21,78838.83,0.0,-0.9606,3e-05,5.8153]
[1777903964901,41.21,78838.83,0.0,-0.9606,3e-05,5.8153]
[1777903965000,41.21,78849.47,0.0,-0.96029,3e-05,5.85391]
[1777903965865,41.21,78852.37,0.0,-0.96021,3e-05,5.86376]
[1777903968886,41.2,78859.07,0.0,-0.96003,3e-05,5.88584]
[1777903969892,41.2,78867.15,0.0,-0.95979,3e-05,5.91507]
[1777903970903,41.2,78874.65,0.0,-0.95955,3e-05,5.94322]
[1777903971910,41.2,78881.77,0.0,-0.95934,3e-05,5.96897]
[1777903972918,41.19,78886.3,0.0,-0.95921,3e-05,5.98496]
[1777903974932,41.19,78890.65,0.0,-0.95909,3e-05,5.99978]
[1777903976946,41.19,78899.37,0.0,-0.95883,3e-05,6.03184]
[1777903977953,41.19,78903.42,0.0,-0.9587,3e-05,6.04671]
[1777903979967,41.18,78893.65,0.0,-0.95902,3e-05,6.00849]
[1777903980974,41.18,78886.89,0.0,-0.95923,3e-05,5.98237]
[1777903982988,41.18,78878.47,0.0,-0.9595,3e-05,5.94964]
[1777903983995,41.18,78874.71,0.0,-0.95962,3e-05,5.93505]
[1777903985008,41.18,78874.35,0.0,-0.95965,3e-05,5.93152]
[1777903990037,41.16,78880.44,0.0,-0.95951,3e-05,5.9491]
[1777903991044,41.16,78884.66,0.0,-0.95939,3e-05,5.96391]
[1777903993058,41.16,78878.47,0.0,-0.9596,3e-05,5.93838]
[1777903995072,41.15,78874.07,0.0,-0.95975,3e-05,5.91972]
[1777903996079,41.15,78861.44,0.0,-0.96015,3e-05,5.8714]
[1777903997086,41.15,78857.94,0.0,-0.96026,3e-05,5.85738]
[1777904002121,41.14,78862.67,0.0,-0.96016,3e-05,5.87037]
[1777904006149,41.13,78871.3,0.0,-0.95992,3e-05,5.8988]
[1777904008895,41.13,78871.97,0.0,-0.95991,3e-05,5.9003]
[1777904008927,41.13,78871.97,0.0,-0.95991,3e-05,5.9003]
[1777904009086,41.13,78871.97,0.0,-0.95991,3e-05,5.9003]
[1777904009033,41.13,78871.62,0.0,-0.95993,3e-05,5.89866]
[1777904010178,41.12,78875.89,0.0,-0.9598,3e-05,5.91402]
[1777904013204,41.12,78869.58,0.0,-0.96002,3e-05,5.88659]
[1777904014210,41.12,78863.51,0.0,-0.96021,3e-05,5.86326]
[1777904016230,41.12,78874.94,0.0,-0.95986,3e-05,5.90547]
[1777904017232,41.12,78882.03,0.0,-0.95965,3e-05,5.93176]
[1777904018239,41.12,78886.65,0.0,-0.95951,3e-05,5.94877]
[1777904019245,41.12,78891.25,0.0,-0.95937,3e-05,5.96571]
[1777904020253,41.12,78902.83,0.0,-0.95901,3e-05,6.00911]
[1777904021259,41.11,78907.9,0.0,-0.95886,3e-05,6.02786]
[1777904026295,41.11,78904.19,0.0,-0.959,3e-05,6.01116]
[1777904027681,41.11,78904.19,0.0,-0.959,3e-05,6.01116]
[1777904027689,41.11,78904.19,0.0,-0.959,3e-05,6.01116]
[1777904027828,41.11,78904.19,0.0,-0.959,3e-05,6.01116]
[1777904027930,41.11,78904.65,0.0,-0.95899,3e-05,6.01239]
[1777904031330,41.1,78900.91,0.0,-0.95912,3e-05,5.9962]
[1777904035062,41.1,78901.8,0.0,-0.9591,3e-05,5.99862]
[1777904035083,41.1,78901.8,0.0,-0.9591,3e-05,5.99862]
[1777904035327,41.1,78901.94,0.0,-0.9591,3e-05,5.99867]
[1777904035358,41.1,78902.61,0.0,-0.95908,3e-05,6.00073]
[1777904040106,41.1,78903.1,0.0,-0.95908,3e-05,6.00117]
[1777904040159,41.09,78902.71,0.0,-0.9591,3e-05,5.99921]
[1777904040331,41.09,78902.71,0.0,-0.9591,3e-05,5.99921]
[1777904040392,41.09,78904.02,0.0,-0.95906,3e-05,6.00371]
[1777904042407,41.09,78894.7,0.0,-0.95936,3e-05,5.96746]
[1777904043414,41.09,78893.35,0.0,-0.9594,3e-05,5.96194]
[1777904044421,41.09,78899.96,0.0,-0.9592,3e-05,5.98652]
[1777904046287,41.09,78903.49,0.0,-0.95909,3e-05,5.99945]
[1777904046329,41.09,78903.49,0.0,-0.95909,3e-05,5.99945]
[1777904046387,41.09,78903.49,0.0,-0.95909,3e-05,5.99945]
[1777904046435,41.09,78903.38,0.0,-0.9591,3e-05,5.99856]
[1777904047263,41.09,78903.38,0.0,-0.9591,3e-05,5.99856]
[1777904047327,41.09,78903.38,0.0,-0.9591,3e-05,5.99856]
[1777904047442,41.09,78903.54,0.0,-0.9591,3e-05,5.99869]
[1777904048601,41.09,78903.54,0.0,-0.9591,3e-05,5.99869]
[1777904049457,41.08,78916.89,0.0,-0.95869,3e-05,6.04851]
[1777904050940,41.08,78916.89,0.0,-0.95869,3e-05,6.04851]
[1777904051191,41.08,78921.69,0.0,-0.95854,3e-05,6.06628]
[1777904051471,41.08,78928.15,0.0,-0.95834,3e-05,6.09042]
[1777904053485,41.08,78931.97,0.0,-0.95823,3e-05,6.1038]
[1777904056506,41.08,78939.9,0.0,-0.958,3e-05,6.13231]
[1777904057513,41.07,78944.02,0.0,-0.95787,3e-05,6.14748]
[1777904058520,41.07,78951.7,0.0,-0.95763,3e-05,6.17698]
[1777904059527,41.07,78957.39,0.0,-0.95745,3e-05,6.19879]
[1777904060534,41.07,78962.28,0.0,-0.95729,3e-05,6.21752]
[1777904063555,41.07,78966.48,0.0,-0.95716,3e-05,6.233]
[1777904066576,41.07,78960.62,0.0,-0.95736,3e-05,6.20935]
[1777904070606,41.06,78968.65,0.0,-0.95711,3e-05,6.23895]
[1777904071903,41.06,78968.65,0.0,-0.95711,3e-05,6.23895]
[1777904071946,41.06,78968.65,0.0,-0.95711,3e-05,6.23895]
[1777904072083,41.06,78968.65,0.0,-0.95711,3e-05,6.23895]
[1777904072046,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072312,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072336,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072354,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072724,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072826,41.06,78971.64,0.0,-0.95704,3e-05,6.24656]
[1777904072927,41.06,78971.32,0.0,-0.95706,3e-05,6.24442]
[1777904078662,41.05,78964.28,0.0,-0.95732,3e-05,6.21399]
[1777904079669,41.05,78960.22,0.0,-0.95745,3e-05,6.1974]
[1777904081683,41.05,78945.93,0.0,-0.95793,3e-05,6.14057]
[1777904082689,41.05,78945.4,0.0,-0.95795,3e-05,6.13782]
[1777904085538,41.04,78947.52,0.0,-0.95789,3e-05,6.14459]
[1777904085551,41.04,78947.52,0.0,-0.95789,3e-05,6.14459]
[1777904085579,41.04,78947.52,0.0,-0.95789,3e-05,6.14459]
[1777904087726,41.04,78961.58,0.0,-0.95746,3e-05,6.19678]
[1777904088733,41.04,78964.66,0.0,-0.95737,3e-05,6.20794]
[1777904090231,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090283,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090333,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090688,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090723,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090828,41.04,78967.9,0.0,-0.95726,3e-05,6.22027]
[1777904090924,41.04,78969.04,0.0,-0.95723,3e-05,6.22442]
[1777904091754,41.04,78972.71,0.0,-0.95711,3e-05,6.23842]
[1777904093768,41.03,78979.1,0.0,-0.95691,3e-05,6.2627]
[1777904094774,41.03,78972.49,0.0,-0.95713,3e-05,6.23656]
[1777904096789,41.03,78968.92,0.0,-0.95725,3e-05,6.22206]
[1777904097927,41.03,78968.92,0.0,-0.95725,3e-05,6.22206]
[1777904097976,41.03,78968.92,0.0,-0.95725,3e-05,6.22206]
[1777904098080,41.03,78968.92,0.0,-0.95725,3e-05,6.22206]
[1777904098756,41.03,78967.83,0.0,-0.95729,3e-05,6.21727]
[1777904098828,41.03,78967.83,0.0,-0.95729,3e-05,6.21727]
[1777904098995,41.03,78967.83,0.0,-0.95729,3e-05,6.21727]
[1777904099094,41.03,78962.57,0.0,-0.95746,3e-05,6.19684]
[1777904099478,41.03,78962.57,0.0,-0.95746,3e-05,6.19684]
[1777904099577,41.03,78962.57,0.0,-0.95746,3e-05,6.19684]
[1777904099810,41.03,78962.09,0.0,-0.95748,3e-05,6.19474]
[1777904100817,41.03,78951.52,0.0,-0.95782,3e-05,6.15304]
[1777904101825,41.03,78948.93,0.0,-0.95791,3e-05,6.14233]
[1777904102832,41.03,78953.56,0.0,-0.95777,3e-05,6.15951]
[1777904104846,41.02,78946.45,0.0,-0.95801,3e-05,6.13061]
[1777904105853,41.02,78944.07,0.0,-0.95809,3e-05,6.12077]
[1777904107142,41.02,78944.07,0.0,-0.95809,3e-05,6.12077]
[1777904107194,41.02,78944.07,0.0,-0.95809,3e-05,6.12077]
[1777904107332,41.02,78945.21,0.0,-0.95806,3e-05,6.12449]
[1777904107388,41.02,78945.21,0.0,-0.95806,3e-05,6.12449]
[1777904107479,41.02,78945.21,0.0,-0.95806,3e-05,6.12449]
[1777904107577,41.02,78945.21,0.0,-0.95806,3e-05,6.12449]
[1777904107867,41.02,78947.09,0.0,-0.95801,3e-05,6.13107]
[1777904111895,41.02,78959.2,0.0,-0.95762,3e-05,6.17734]
[1777904112903,41.02,78965.59,0.0,-0.95742,3e-05,6.20193]
[1777904113910,41.02,78970.93,0.0,-0.95725,3e-05,6.22245]
[1777904114917,41.02,78976.46,0.0,-0.95707,3e-05,6.24373]
[1777904117188,41.02,78977.87,0.0,-0.95703,3e-05,6.24892]
[1777904117240,41.01,78979.24,0.0,-0.95699,3e-05,6.25395]
[1777904117333,41.01,78979.24,0.0,-0.95699,3e-05,6.25395]
[1777904117612,41.01,78979.24,0.0,-0.95699,3e-05,6.25395]
[1777904117664,41.01,78979.24,0.0,-0.95699,3e-05,6.25395]
[1777904117830,41.01,78979.24,0.0,-0.95699,3e-05,6.25395]
[1777904117938,41.01,78979.53,0.0,-0.95698,3e-05,6.25476]
[1777904121966,41.01,78972.45,0.0,-0.95722,3e-05,6.22586]
[1777904122973,41.01,78967.14,0.0,-0.95739,3e-05,6.20493]
[1777904123980,41.01,78955.78,0.0,-0.95776,3e-05,6.16066]
[1777904124987,41.01,78961.1,0.0,-0.95759,3e-05,6.18109]
[1777904125994,41.01,78969.13,0.0,-0.95734,3e-05,6.2115]
[1777904127001,41.01,78978.72,0.0,-0.95704,3e-05,6.24805]
[1777904128010,41.01,78986.94,0.0,-0.95677,3e-05,6.27994]
[1777904129016,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129383,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129439,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129583,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129790,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129815,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904129837,41.0,78986.22,0.0,-0.9568,3e-05,6.27682]
[1777904130023,41.0,78987.79,0.0,-0.95675,3e-05,6.28261]
[1777904133044,41.0,78981.74,0.0,-0.95697,3e-05,6.2547]
[1777904133946,41.0,78981.74,0.0,-0.95697,3e-05,6.2547]
[1777904134066,41.0,78981.74,0.0,-0.95697,3e-05,6.2547]
[1777904134079,41.0,78981.74,0.0,-0.95697,3e-05,6.2547]
[1777904134223,41.0,78981.74,0.0,-0.95697,3e-05,6.2547]
[1777904134168,41.0,78977.98,0.0,-0.9571,3e-05,6.23938]
[1777904134304,41.0,78977.98,0.0,-0.9571,3e-05,6.23938]
[1777904134331,41.0,78977.98,0.0,-0.9571,3e-05,6.23938]
[1777904135058,41.0,78982.55,0.0,-0.95695,3e-05,6.25722]
[1777904136944,41.0,78985.36,0.0,-0.95686,3e-05,6.26792]
[1777904138597,41.0,78985.16,0.0,-0.95688,3e-05,6.2665]
[1777904138650,41.0,78985.16,0.0,-0.95688,3e-05,6.2665]
[1777904138681,41.0,78985.16,0.0,-0.95688,3e-05,6.2665]
[1777904138733,41.0,78985.16,0.0,-0.95688,3e-05,6.2665]
[1777904139087,41.0,78983.31,0.0,-0.95694,3e-05,6.25893]
[1777904140898,41.0,78983.76,0.0,-0.95693,3e-05,6.2598]
[1777904143120,40.99,78973.71,0.0,-0.95728,3e-05,6.21799]
[1777904144126,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904144626,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904144681,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904144831,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904144983,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904145032,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904145084,40.99,78969.43,0.0,-0.95743,3e-05,6.20047]
[1777904145134,40.99,78969.72,0.0,-0.95742,3e-05,6.20081]
[1777904148155,40.98,78963.02,0.0,-0.95766,3e-05,6.17252]
[1777904148878,40.98,78963.02,0.0,-0.95766,3e-05,6.17252]
[1777904148915,40.98,78963.02,0.0,-0.95766,3e-05,6.17252]
[1777904149079,40.98,78963.02,0.0,-0.95766,3e-05,6.17252]
[1777904149875,40.98,78963.98,0.0,-0.95763,3e-05,6.17607]
[1777904149900,40.98,78963.98,0.0,-0.95763,3e-05,6.17607]
[1777904150076,40.98,78963.98,0.0,-0.95763,3e-05,6.17607]
[1777904150169,40.98,78967.15,0.0,-0.95753,3e-05,6.18821]
[1777904151176,40.98,78971.81,0.0,-0.95738,3e-05,6.20615]
[1777904153111,40.98,78974.84,0.0,-0.95728,3e-05,6.21776]
[1777904153164,40.98,78974.84,0.0,-0.95728,3e-05,6.21776]
[1777904153190,40.98,78980.75,0.0,-0.95709,3e-05,6.24059]
[1777904153329,40.98,78980.75,0.0,-0.95709,3e-05,6.24059]
[1777904153468,40.98,78980.75,0.0,-0.95709,3e-05,6.24059]
[1777904153520,40.98,78980.75,0.0,-0.95709,3e-05,6.24059]
[1777904153583,40.98,78980.75,0.0,-0.95709,3e-05,6.24059]
[1777904154197,40.98,78981.96,0.0,-0.95706,3e-05,6.24509]
[1777904154366,40.98,78981.96,0.0,-0.95706,3e-05,6.24509]
[1777904154604,40.98,78981.96,0.0,-0.95706,3e-05,6.24509]
[1777904155204,40.98,78989.22,0.0,-0.95682,3e-05,6.27321]
[1777904156211,40.98,78991.45,0.0,-0.95675,3e-05,6.28136]
[1777904157061,40.98,78991.45,0.0,-0.95675,3e-05,6.28136]
[1777904157081,40.98,78991.45,0.0,-0.95675,3e-05,6.28136]
[1777904157111,40.98,78991.45,0.0,-0.95675,3e-05,6.28136]
[1777904157218,40.98,78992.64,0.0,-0.95672,3e-05,6.28569]
[1777904158363,40.98,78992.11,0.0,-0.95674,3e-05,6.28327]
[1777904158575,40.98,78992.11,0.0,-0.95674,3e-05,6.28327]
[1777904158885,40.98,78992.11,0.0,-0.95674,3e-05,6.28327]
[1777904158938,40.98,78992.11,0.0,-0.95674,3e-05,6.28327]
[1777904159085,40.98,78992.11,0.0,-0.95674,3e-05,6.28327]
[1777904159232,40.96,78991.05,0.0,-0.95685,3e-05,6.27025]
[1777904163508,40.95,78989.56,0.0,-0.95693,3e-05,6.26093]
[1777904163560,40.95,78989.56,0.0,-0.95693,3e-05,6.26093]
[1777904163580,40.95,78989.56,0.0,-0.95693,3e-05,6.26093]
[1777904164983,40.95,78986.21,0.0,-0.95704,3e-05,6.24698]
[1777904165035,40.95,78986.21,0.0,-0.95704,3e-05,6.24698]
[1777904165080,40.95,78986.21,0.0,-0.95704,3e-05,6.24698]
[1777904165275,40.95,78979.12,0.0,-0.95728,3e-05,6.21849]
[1777904167818,40.94,78979.36,0.0,-0.95728,3e-05,6.21864]
[1777904167827,40.94,78979.36,0.0,-0.95728,3e-05,6.21864]
[1777904167871,40.94,78979.36,0.0,-0.95728,3e-05,6.21864]
[1777904168868,40.94,78980.0,0.0,-0.95726,3e-05,6.22036]
[1777904169081,40.94,78980.0,0.0,-0.95726,3e-05,6.22036]
[1777904170621,40.94,78979.24,0.0,-0.9573,3e-05,6.21585]
[1777904170673,40.94,78979.24,0.0,-0.9573,3e-05,6.21585]
[1777904170828,40.94,78979.24,0.0,-0.9573,3e-05,6.21585]
[1777904170880,40.94,78979.92,0.0,-0.95729,3e-05,6.21773]
[1777904176352,40.93,78979.45,0.0,-0.95734,3e-05,6.21129]
[1777904178366,40.92,78969.51,0.0,-0.95768,3e-05,6.17114]
[1777904179373,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904180638,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904180672,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904180831,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904180873,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904180925,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904181085,40.92,78972.63,0.0,-0.95758,3e-05,6.18255]
[1777904181183,40.92,78974.27,0.0,-0.95753,3e-05,6.18821]
[1777904184408,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185358,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185459,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185550,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185577,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185730,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185828,40.91,78978.27,0.0,-0.95743,3e-05,6.20086]
[1777904185888,40.91,78978.93,0.0,-0.95741,3e-05,6.20268]
[1777904186421,40.91,78972.29,0.0,-0.95764,3e-05,6.17613]
[1777904187429,40.91,78968.8,0.0,-0.95775,3e-05,6.16188]
[1777904188577,40.91,78968.8,0.0,-0.95775,3e-05,6.16188]
[1777904188697,40.91,78968.8,0.0,-0.95775,3e-05,6.16188]
[1777904188827,40.91,78968.8,0.0,-0.95775,3e-05,6.16188]
[1777904188868,40.91,78973.5,0.0,-0.95761,3e-05,6.17944]
[1777904190394,40.91,78974.26,0.0,-0.95759,3e-05,6.18169]
[1777904190445,40.91,78974.26,0.0,-0.95759,3e-05,6.18169]
[1777904190581,40.91,78974.26,0.0,-0.95759,3e-05,6.18169]
[1777904190587,40.9,78975.75,0.0,-0.95755,3e-05,6.18677]
[1777904195635,40.9,78977.98,0.0,-0.95752,3e-05,6.18941]
[1777904195687,40.9,78977.98,0.0,-0.95752,3e-05,6.18941]
[1777904195831,40.9,78977.98,0.0,-0.95752,3e-05,6.18941]
[1777904196425,40.9,78977.94,0.0,-0.95753,3e-05,6.18853]
[1777904196477,40.9,78977.94,0.0,-0.95753,3e-05,6.18853]
[1777904196585,40.9,78977.94,0.0,-0.95753,3e-05,6.18853]
[1777904196686,40.9,78978.7,0.0,-0.95751,3e-05,6.19077]
[1777904197499,40.89,78973.97,0.0,-0.95767,3e-05,6.17167]
[1777904198549,40.89,78973.97,0.0,-0.95767,3e-05,6.17167]
[1777904198581,40.89,78973.97,0.0,-0.95767,3e-05,6.17167]
[1777904198701,40.89,78973.97,0.0,-0.95767,3e-05,6.17167]
[1777904198795,40.89,78963.85,0.0,-0.958,3e-05,6.13178]
[1777904199513,40.89,78958.22,0.0,-0.95818,3e-05,6.10941]
[1777904200488,40.89,78958.22,0.0,-0.95818,3e-05,6.10941]
[1777904200537,40.89,78958.22,0.0,-0.95818,3e-05,6.10941]
[1777904200575,40.89,78958.22,0.0,-0.95818,3e-05,6.10941]
[1777904200649,40.89,78958.3,0.0,-0.95819,3e-05,6.10914]
[1777904202533,40.89,78953.86,0.0,-0.95834,3e-05,6.09086]
[1777904204489,40.89,78956.57,0.0,-0.95826,3e-05,6.10074]
[1777904204581,40.89,78956.57,0.0,-0.95826,3e-05,6.10074]
[1777904204729,40.89,78956.57,0.0,-0.95826,3e-05,6.10074]
[1777904204828,40.89,78956.57,0.0,-0.95826,3e-05,6.10074]
[1777904204848,40.89,78956.57,0.0,-0.95826,3e-05,6.10074]
[1777904204897,40.88,78964.07,0.0,-0.95802,3e-05,6.12912]
[1777904205489,40.88,78964.07,0.0,-0.95802,3e-05,6.12912]
[1777904205556,40.88,78965.0,0.0,-0.958,3e-05,6.13209]
[1777904207205,40.88,78965.0,0.0,-0.958,3e-05,6.13209]
[1777904207305,40.88,78965.38,0.0,-0.958,3e-05,6.13232]
[1777904207335,40.88,78965.38,0.0,-0.958,3e-05,6.13232]
[1777904209084,40.88,78963.66,0.0,-0.95805,3e-05,6.12567]
[1777904209136,40.88,78963.66,0.0,-0.95805,3e-05,6.12567]
[1777904209336,40.88,78963.63,0.0,-0.95805,3e-05,6.1255]
[1777904211419,40.88,78961.0,0.0,-0.95814,3e-05,6.11525]
[1777904211472,40.88,78961.0,0.0,-0.95814,3e-05,6.11525]
[1777904211576,40.88,78961.0,0.0,-0.95814,3e-05,6.11525]
[1777904211598,40.88,78961.77,0.0,-0.95811,3e-05,6.11818]
[1777904214023,40.88,78962.26,0.0,-0.9581,3e-05,6.12004]
[1777904214079,40.88,78962.26,0.0,-0.9581,3e-05,6.12004]
[1777904214162,40.88,78967.19,0.0,-0.95794,3e-05,6.13905]
[1777904214381,40.88,78967.19,0.0,-0.95794,3e-05,6.13905]
[1777904214536,40.88,78967.19,0.0,-0.95794,3e-05,6.13905]
[1777904214578,40.88,78967.19,0.0,-0.95794,3e-05,6.13905]
[1777904214591,40.88,78967.19,0.0,-0.95794,3e-05,6.13905]
[1777904214620,40.88,78972.68,0.0,-0.95776,3e-05,6.16025]
[1777904218648,40.88,78978.99,0.0,-0.95756,3e-05,6.18428]
[1777904219731,40.88,78978.99,0.0,-0.95756,3e-05,6.18428]
[1777904219783,40.88,78978.99,0.0,-0.95756,3e-05,6.18428]
[1777904219793,40.88,78978.99,0.0,-0.95756,3e-05,6.18428]
[1777904219830,40.88,78978.99,0.0,-0.95756,3e-05,6.18428]
[1777904220141,40.88,78983.68,0.0,-0.95741,3e-05,6.20238]
[1777904220602,40.88,78983.68,0.0,-0.95741,3e-05,6.20238]
[1777904224689,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904225566,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904225579,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904225650,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904225829,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904226099,40.88,78979.17,0.0,-0.95757,3e-05,6.18389]
[1777904226135,40.88,78974.02,0.0,-0.95773,3e-05,6.16373]
[1777904227711,40.88,78967.79,0.0,-0.95794,3e-05,6.13935]
[1777904229336,40.88,78967.79,0.0,-0.95794,3e-05,6.13935]
[1777904229352,40.88,78967.79,0.0,-0.95794,3e-05,6.13935]
[1777904229391,40.87,78968.39,0.0,-0.95793,3e-05,6.14039]
[1777904229585,40.87,78968.39,0.0,-0.95793,3e-05,6.14039]
[1777904229664,40.87,78968.39,0.0,-0.95793,3e-05,6.14039]
[1777904229725,40.87,78966.6,0.0,-0.95799,3e-05,6.13346]
[1777904231738,40.87,78963.95,0.0,-0.95808,3e-05,6.12197]
[1777904233829,40.87,78964.32,0.0,-0.95807,3e-05,6.12279]
[1777904233966,40.87,78964.32,0.0,-0.95807,3e-05,6.12279]
[1777904234077,40.87,78964.32,0.0,-0.95807,3e-05,6.12279]
[1777904234118,40.87,78961.48,0.0,-0.95817,3e-05,6.11122]
[1777904235723,40.87,78961.16,0.0,-0.95819,3e-05,6.10939]
[1777904235776,40.87,78961.16,0.0,-0.95819,3e-05,6.10939]
[1777904235826,40.87,78961.16,0.0,-0.95819,3e-05,6.10939]
[1777904240998,40.86,78962.89,0.0,-0.95816,3e-05,6.11314]
[1777904241072,40.86,78962.89,0.0,-0.95816,3e-05,6.11314]
[1777904241084,40.86,78962.89,0.0,-0.95816,3e-05,6.11314]
[1777904241271,40.86,78962.89,0.0,-0.95816,3e-05,6.11314]
[1777904241330,40.86,78962.89,0.0,-0.95816,3e-05,6.11314]
[1777904241293,40.86,78964.08,0.0,-0.95813,3e-05,6.11655]
[1777904241390,40.86,78964.08,0.0,-0.95813,3e-05,6.11655]
[1777904241809,40.86,78974.69,0.0,-0.95779,3e-05,6.15762]
[1777904242816,40.86,78980.16,0.0,-0.95761,3e-05,6.17877]
[1777904243823,40.86,78983.55,0.0,-0.9575,3e-05,6.19182]
[1777904247819,40.86,78985.39,0.0,-0.95745,3e-05,6.19849]
[1777904247826,40.86,78985.39,0.0,-0.95745,3e-05,6.19849]
[1777904248035,40.86,78985.39,0.0,-0.95745,3e-05,6.19849]
[1777904248075,40.86,78985.39,0.0,-0.95745,3e-05,6.19849]
[1777904248243,40.85,78986.2,0.0,-0.95742,3e-05,6.20148]
[1777904248884,40.85,78986.2,0.0,-0.95742,3e-05,6.20148]
[1777904248986,40.85,78990.98,0.0,-0.95727,3e-05,6.21995]
[1777904253637,40.85,78992.38,0.0,-0.95727,3e-05,6.21915]
[1777904254121,40.85,78992.38,0.0,-0.95727,3e-05,6.21915]
[1777904254173,40.85,78992.38,0.0,-0.95727,3e-05,6.21915]
[1777904254328,40.85,78992.38,0.0,-0.95727,3e-05,6.21915]
[1777904254222,40.85,78991.75,0.0,-0.9573,3e-05,6.21591]
[1777904254497,40.85,78991.75,0.0,-0.9573,3e-05,6.21591]
[1777904254900,40.84,78992.51,0.0,-0.95728,3e-05,6.2181]
[1777904255907,40.84,78986.92,0.0,-0.95747,3e-05,6.19551]
[1777904257075,40.84,78986.92,0.0,-0.95747,3e-05,6.19551]
[1777904257176,40.84,78986.73,0.0,-0.95748,3e-05,6.19403]
[1777904262272,40.84,78986.23,0.0,-0.95751,3e-05,6.19081]
[1777904262328,40.84,78986.23,0.0,-0.95751,3e-05,6.19081]
[1777904262335,40.84,78986.23,0.0,-0.95751,3e-05,6.19081]
[1777904262373,40.84,78986.69,0.0,-0.95749,3e-05,6.19223]
[1777904263963,40.84,78984.35,0.0,-0.95757,3e-05,6.18294]
[1777904266264,40.84,78985.02,0.0,-0.95755,3e-05,6.18537]
[1777904267992,40.84,78988.37,0.0,-0.95745,3e-05,6.19787]
[1777904273027,40.83,78987.37,0.0,-0.95749,3e-05,6.19294]
[1777904273521,40.83,78987.37,0.0,-0.95749,3e-05,6.19294]
[1777904274246,40.83,78987.37,0.0,-0.95749,3e-05,6.19294]
[1777904274353,40.83,79007.13,0.0,-0.95685,3e-05,6.27006]
[1777904275041,40.83,79016.14,0.0,-0.95655,3e-05,6.3052]
[1777904276053,40.83,79018.95,0.0,-0.95646,3e-05,6.3159]
[1777904277025,40.83,79018.95,0.0,-0.95646,3e-05,6.3159]
[1777904277060,40.83,79031.75,0.0,-0.95604,3e-05,6.36616]
[1777904277475,40.83,79031.75,0.0,-0.95604,3e-05,6.36616]
[1777904278067,40.83,79037.11,0.0,-0.95587,3e-05,6.38696]
[1777904279074,40.83,79039.44,0.0,-0.95579,3e-05,6.39571]
[1777904279680,40.83,79039.44,0.0,-0.95579,3e-05,6.39571]
[1777904280081,40.83,79055.04,0.0,-0.95528,3e-05,6.45746]
[1777904281088,40.83,79057.33,0.0,-0.9552,3e-05,6.466]
[1777904282095,40.82,79054.93,0.0,-0.95529,3e-05,6.45574]
[1777904283491,40.82,79053.26,0.0,-0.95535,3e-05,6.44843]
[1777904284109,40.81,79045.0,0.0,-0.95568,3e-05,6.40936]
[1777904285116,40.81,79044.92,0.0,-0.95569,3e-05,6.40849]
[1777904286122,40.81,79040.83,0.0,-0.95583,3e-05,6.39166]
[1777904287130,40.81,79033.56,0.0,-0.95608,3e-05,6.36225]
[1777904288137,40.81,79029.6,0.0,-0.95621,3e-05,6.34608]
[1777904289143,40.8,79027.02,0.0,-0.9563,3e-05,6.33543]
[1777904292165,40.8,79022.1,0.0,-0.95648,3e-05,6.31471]
[1777904293229,40.8,79020.15,0.0,-0.95654,3e-05,6.30663]
[1777904294028,40.8,79020.15,0.0,-0.95654,3e-05,6.30663]
[1777904294183,40.8,79038.29,0.0,-0.95594,3e-05,6.37811]
[1777904294830,40.8,79038.29,0.0,-0.95594,3e-05,6.37811]
[1777904295187,40.8,79058.65,0.0,-0.95527,3e-05,6.45895]
[1777904296194,40.8,79059.89,0.0,-0.95523,3e-05,6.46331]
[1777904297210,40.8,79075.8,0.0,-0.95469,3e-05,6.52668]
[1777904297935,40.8,79075.8,0.0,-0.95469,3e-05,6.52668]
[1777904298209,40.8,79083.48,0.0,-0.95444,3e-05,6.5571]
[1777904299215,40.79,79073.76,0.0,-0.95477,3e-05,6.5171]
[1777904300223,40.79,79072.25,0.0,-0.95483,3e-05,6.51023]
[1777904301230,40.79,79073.25,0.0,-0.95481,3e-05,6.51355]
[1777904302186,40.79,79073.25,0.0,-0.95481,3e-05,6.51355]
[1777904302275,40.79,79073.25,0.0,-0.95481,3e-05,6.51355]
[1777904302325,40.79,79073.25,0.0,-0.95481,3e-05,6.51355]
[1777904302376,40.79,79072.62,0.0,-0.95483,3e-05,6.51031]
[1777904304251,40.79,79074.66,0.0,-0.95478,3e-05,6.51714]
[1777904306265,40.79,79069.97,0.0,-0.95494,3e-05,6.49809]
[1777904307272,40.79,79067.03,0.0,-0.95504,3e-05,6.4862]
[1777904308281,40.79,79063.11,0.0,-0.95517,3e-05,6.4704]
[1777904308465,40.79,79063.11,0.0,-0.95517,3e-05,6.4704]
[1777904309289,40.79,79042.16,0.0,-0.95587,3e-05,6.38663]
[1777904310295,40.77,79038.77,0.0,-0.95604,3e-05,6.36708]
[1777904311303,40.77,79038.81,0.0,-0.95606,3e-05,6.36357]
[1777904312310,40.77,79036.09,0.0,-0.95616,3e-05,6.35232]
[1777904313318,40.77,79033.79,0.0,-0.95624,3e-05,6.34276]
[1777904314326,40.77,79031.49,0.0,-0.95632,3e-05,6.33323]
[1777904315350,40.77,79027.99,0.0,-0.95644,3e-05,6.31898]
[1777904316095,40.77,79027.99,0.0,-0.95644,3e-05,6.31898]
[1777904316353,40.77,79019.82,0.0,-0.95671,3e-05,6.28633]
[1777904317361,40.77,79017.95,0.0,-0.95677,3e-05,6.2786]
[1777904318368,40.77,79012.44,0.0,-0.95696,3e-05,6.25661]
[1777904319375,40.76,79006.62,0.0,-0.95715,3e-05,6.23347]
[1777904321389,40.76,79010.04,0.0,-0.95704,3e-05,6.2464]
[1777904322211,40.76,79010.04,0.0,-0.95704,3e-05,6.2464]
[1777904322321,40.76,79010.04,0.0,-0.95704,3e-05,6.2464]
[1777904322334,40.76,79010.04,0.0,-0.95704,3e-05,6.2464]
[1777904322396,40.76,79013.56,0.0,-0.95693,3e-05,6.26]
[1777904322609,40.76,79013.56,0.0,-0.95693,3e-05,6.26]
[1777904323403,40.76,79017.07,0.0,-0.95682,3e-05,6.27329]
[1777904328437,40.76,79017.05,0.0,-0.95683,3e-05,6.2717]
[1777904334084,40.76,79017.91,0.0,-0.95681,3e-05,6.27391]
[1777904334136,40.76,79017.91,0.0,-0.95681,3e-05,6.27391]
[1777904334330,40.76,79017.91,0.0,-0.95681,3e-05,6.27391]
[1777904339957,40.75,79018.87,0.0,-0.9568,3e-05,6.27589]
[1777904340078,40.75,79018.87,0.0,-0.9568,3e-05,6.27589]
[1777904342078,40.75,79020.81,0.0,-0.95674,3e-05,6.28291]
[1777904342158,40.75,79031.06,0.0,-0.9564,3e-05,6.32308]
[1777904342536,40.75,79034.98,0.0,-0.95628,3e-05,6.33822]
[1777904344177,40.75,79034.98,0.0,-0.95628,3e-05,6.33822]
[1777904344387,40.75,79039.76,0.0,-0.95612,3e-05,6.35678]
[1777904344608,40.75,79039.76,0.0,-0.95612,3e-05,6.35678]
[1777904344828,40.75,79048.99,0.0,-0.95582,3e-05,6.39307]
[1777904345558,40.75,79039.4,0.0,-0.95614,3e-05,6.35441]
[1777904346566,40.75,79036.62,0.0,-0.95624,3e-05,6.34295]
[1777904348208,40.75,79036.62,0.0,-0.95624,3e-05,6.34295]
[1777904348580,40.74,79043.72,0.0,-0.95601,3e-05,6.37032]
[1777904350594,40.74,79046.55,0.0,-0.95592,3e-05,6.38064]
[1777904352697,40.74,79043.15,0.0,-0.95604,3e-05,6.36664]
[1777904352828,40.74,79043.15,0.0,-0.95604,3e-05,6.36664]
[1777904352874,40.74,79043.15,0.0,-0.95604,3e-05,6.36664]
[1777904353149,40.74,79043.15,0.0,-0.95604,3e-05,6.36664]
[1777904353333,40.74,79043.15,0.0,-0.95604,3e-05,6.36664]
[1777904356057,40.74,79040.25,0.0,-0.95615,3e-05,6.35378]
[1777904356076,40.74,79040.25,0.0,-0.95615,3e-05,6.35378]
[1777904356093,40.74,79040.25,0.0,-0.95615,3e-05,6.35378]
[1777904356177,40.74,79037.82,0.0,-0.95623,3e-05,6.3437]
[1777904357576,40.74,79036.59,0.0,-0.95628,3e-05,6.33841]
[1777904357830,40.74,79036.59,0.0,-0.95628,3e-05,6.33841]
[1777904357874,40.74,79026.82,0.0,-0.9566,3e-05,6.29935]
[1777904358649,40.73,79022.87,0.0,-0.95674,3e-05,6.28342]
[1777904359657,40.73,79045.79,0.0,-0.95598,3e-05,6.37392]
[1777904360665,40.73,79045.21,0.0,-0.956,3e-05,6.37115]
[1777904364709,40.73,79044.08,0.0,-0.95605,3e-05,6.3653]
[1777904364718,40.73,79044.08,0.0,-0.95605,3e-05,6.3653]
[1777904364826,40.73,79044.08,0.0,-0.95605,3e-05,6.3653]
[1777904366706,40.73,79036.77,0.0,-0.95631,3e-05,6.335]
[1777904370910,40.72,79034.96,0.0,-0.95638,3e-05,6.32669]
[1777904370948,40.72,79034.96,0.0,-0.95638,3e-05,6.32669]
[1777904371075,40.72,79034.96,0.0,-0.95638,3e-05,6.32669]
[1777904372535,40.72,79034.29,0.0,-0.95642,3e-05,6.32009]
[1777904372575,40.72,79034.29,0.0,-0.95642,3e-05,6.32009]
[1777904372748,40.72,79042.67,0.0,-0.95615,3e-05,6.35296]
[1777904373754,40.72,79045.56,0.0,-0.95606,3e-05,6.36403]
[1777904375427,40.72,79045.56,0.0,-0.95606,3e-05,6.36403]
[1777904375480,40.72,79045.56,0.0,-0.95606,3e-05,6.36403]
[1777904375575,40.72,79047.03,0.0,-0.95601,3e-05,6.36944]
[1777904375910,40.72,79047.03,0.0,-0.95601,3e-05,6.36944]
[1777904376076,40.72,79047.03,0.0,-0.95601,3e-05,6.36944]
[1777904376128,40.72,79047.03,0.0,-0.95601,3e-05,6.36944]
[1777904376326,40.72,79047.03,0.0,-0.95601,3e-05,6.36944]
[1777904376428,40.72,79046.35,0.0,-0.95604,3e-05,6.36629]
[1777904381811,40.71,79043.58,0.0,-0.95615,3e-05,6.35264]
[1777904383825,40.71,79037.25,0.0,-0.95637,3e-05,6.32671]
[1777904384778,40.71,79037.25,0.0,-0.95637,3e-05,6.32671]
[1777904384830,40.71,79037.25,0.0,-0.95637,3e-05,6.32671]
[1777904385042,40.71,79037.25,0.0,-0.95637,3e-05,6.32671]
[1777904385076,40.71,79037.25,0.0,-0.95637,3e-05,6.32671]
[1777904386160,40.71,79037.61,0.0,-0.95636,3e-05,6.32777]
[1777904386236,40.71,79037.61,0.0,-0.95636,3e-05,6.32777]
[1777904386329,40.71,79037.61,0.0,-0.95636,3e-05,6.32777]
[1777904386392,40.71,79035.87,0.0,-0.95642,3e-05,6.32051]
[1777904389088,40.71,79034.5,0.0,-0.95647,3e-05,6.31439]
[1777904389140,40.71,79034.5,0.0,-0.95647,3e-05,6.31439]
[1777904389326,40.71,79034.5,0.0,-0.95647,3e-05,6.31439]
[1777904392888,40.71,79024.67,0.0,-0.95681,3e-05,6.27388]
[1777904393895,40.7,79020.64,0.0,-0.95695,3e-05,6.25773]
[1777904394784,40.7,79020.64,0.0,-0.95695,3e-05,6.25773]
[1777904394828,40.7,79020.64,0.0,-0.95695,3e-05,6.25773]
[1777904394835,40.7,79020.64,0.0,-0.95695,3e-05,6.25773]
[1777904395908,40.7,79031.27,0.0,-0.9566,3e-05,6.29915]
[1777904397028,40.7,79031.27,0.0,-0.9566,3e-05,6.29915]
[1777904397082,40.7,79031.27,0.0,-0.9566,3e-05,6.29915]
[1777904397119,40.7,79040.4,0.0,-0.9563,3e-05,6.33499]
[1777904397923,40.7,79043.23,0.0,-0.95621,3e-05,6.34646]
[1777904400916,40.7,79043.97,0.0,-0.95618,3e-05,6.34922]
[1777904400926,40.7,79043.97,0.0,-0.95618,3e-05,6.34922]
[1777904401077,40.7,79043.97,0.0,-0.95618,3e-05,6.34922]
[1777904402959,40.7,79051.23,0.0,-0.95593,3e-05,6.37872]
[1777904403966,40.7,79055.6,0.0,-0.95579,3e-05,6.39632]
[1777904409004,40.71,79056.21,0.0,-0.95576,3e-05,6.39943]
[1777904410011,40.71,79062.19,0.0,-0.95556,3e-05,6.42348]
[1777904412025,40.71,79067.79,0.0,-0.95537,3e-05,6.44609]
[1777904413154,40.71,79067.79,0.0,-0.95537,3e-05,6.44609]
[1777904413206,40.71,79067.79,0.0,-0.95537,3e-05,6.44609]
[1777904413326,40.71,79067.79,0.0,-0.95537,3e-05,6.44609]
[1777904414039,40.71,79075.52,0.0,-0.95511,3e-05,6.47726]
[1777904416053,40.71,79076.3,0.0,-0.95508,3e-05,6.4804]
[1777904416583,40.71,79076.3,0.0,-0.95508,3e-05,6.4804]
[1777904416635,40.71,79076.3,0.0,-0.95508,3e-05,6.4804]
[1777904416825,40.71,79076.3,0.0,-0.95508,3e-05,6.4804]
[1777904417060,40.71,79076.19,0.0,-0.95508,3e-05,6.47995]
[1777904418066,40.71,79085.72,0.0,-0.95476,3e-05,6.51839]
[1777904419074,40.71,79088.27,0.0,-0.95467,3e-05,6.52863]
[1777904422095,40.71,79093.49,0.0,-0.95449,3e-05,6.5495]
[1777904423101,40.71,79105.79,0.0,-0.95407,3e-05,6.59936]
[1777904424109,40.71,79110.33,0.0,-0.95392,3e-05,6.61766]
[1777904426123,40.7,79115.33,0.0,-0.95375,3e-05,6.6376]
[1777904427130,40.7,79110.24,0.0,-0.95393,3e-05,6.61654]
[1777904429144,40.7,79107.86,0.0,-0.95401,3e-05,6.6064]
[1777904431158,40.7,79090.56,0.0,-0.95463,3e-05,6.53246]
[1777904432165,40.7,79083.88,0.0,-0.95486,3e-05,6.50536]
[1777904434179,40.7,79081.82,0.0,-0.95494,3e-05,6.49574]
[1777904436193,40.7,79087.5,0.0,-0.95476,3e-05,6.51737]
[1777904437203,40.69,79098.13,0.0,-0.9544,3e-05,6.55975]
[1777904438207,40.69,79092.17,0.0,-0.95461,3e-05,6.53484]
[1777904439214,40.69,79080.1,0.0,-0.95503,3e-05,6.486]
[1777904440221,40.69,79078.39,0.0,-0.95508,3e-05,6.47911]
[1777904441228,40.69,79086.32,0.0,-0.95481,3e-05,6.51111]
[1777904441913,40.69,79086.32,0.0,-0.95481,3e-05,6.51111]
[1777904442077,40.69,79086.32,0.0,-0.95481,3e-05,6.51111]
[1777904442238,40.69,79086.32,0.0,-0.95481,3e-05,6.51111]
[1777904442328,40.69,79086.32,0.0,-0.95481,3e-05,6.51111]
[1777904442428,40.69,79090.8,0.0,-0.95466,3e-05,6.52918]
[1777904443194,40.69,79090.8,0.0,-0.95466,3e-05,6.52918]
[1777904443260,40.69,79090.8,0.0,-0.95466,3e-05,6.52918]
[1777904443326,40.69,79090.8,0.0,-0.95466,3e-05,6.52918]
[1777904443416,40.69,79091.36,0.0,-0.95464,3e-05,6.53137]
[1777904445256,40.69,79099.61,0.0,-0.95436,3e-05,6.56464]
[1777904445621,40.69,79099.61,0.0,-0.95436,3e-05,6.56464]
[1777904445652,40.69,79099.61,0.0,-0.95436,3e-05,6.56464]
[1777904445828,40.69,79099.61,0.0,-0.95436,3e-05,6.56464]
[1777904449390,40.69,79096.04,0.0,-0.95449,3e-05,6.54974]
[1777904449508,40.69,79096.04,0.0,-0.95449,3e-05,6.54974]
[1777904449576,40.69,79096.04,0.0,-0.95449,3e-05,6.54974]
[1777904449568,40.69,79097.11,0.0,-0.95445,3e-05,6.55385]
[1777904451676,40.69,79095.64,0.0,-0.9545,3e-05,6.54777]
[1777904451740,40.69,79095.64,0.0,-0.9545,3e-05,6.54777]
[1777904451827,40.69,79095.64,0.0,-0.9545,3e-05,6.54777]
[1777904455057,40.69,79095.02,0.0,-0.95453,3e-05,6.54495]
[1777904455083,40.69,79095.02,0.0,-0.95453,3e-05,6.54495]
[1777904455110,40.69,79095.02,0.0,-0.95453,3e-05,6.54495]
[1777904455475,40.69,79095.02,0.0,-0.95453,3e-05,6.54495]
[1777904455579,40.69,79095.02,0.0,-0.95453,3e-05,6.54495]
[1777904455576,40.69,79092.99,0.0,-0.9546,3e-05,6.53653]
[1777904457344,40.69,79085.61,0.0,-0.95485,3e-05,6.5066]
[1777904458153,40.69,79085.61,0.0,-0.95485,3e-05,6.5066]
[1777904458211,40.69,79085.61,0.0,-0.95485,3e-05,6.5066]
[1777904458337,40.69,79085.61,0.0,-0.95485,3e-05,6.5066]
[1777904458351,40.69,79081.39,0.0,-0.955,3e-05,6.48953]
[1777904461618,40.69,79078.68,0.0,-0.95509,3e-05,6.47859]
[1777904461708,40.69,79078.68,0.0,-0.95509,3e-05,6.47859]
[1777904461827,40.69,79078.68,0.0,-0.95509,3e-05,6.47859]
[1777904462379,40.69,79078.33,0.0,-0.9551,3e-05,6.47719]
[1777904463386,40.69,79085.07,0.0,-0.95487,3e-05,6.50438]
[1777904466514,40.69,79085.9,0.0,-0.95484,3e-05,6.50772]
[1777904466566,40.69,79085.9,0.0,-0.95484,3e-05,6.50772]
[1777904466575,40.69,79085.9,0.0,-0.95484,3e-05,6.50772]
[1777904467434,40.69,79083.95,0.0,-0.95491,3e-05,6.49982]
[1777904467467,40.69,79083.95,0.0,-0.95491,3e-05,6.49982]
[1777904467576,40.69,79083.95,0.0,-0.95491,3e-05,6.49982]
[1777904467500,40.69,79082.29,0.0,-0.95497,3e-05,6.49309]
[1777904469433,40.69,79072.92,0.0,-0.95529,3e-05,6.45534]
[1777904470440,40.69,79064.4,0.0,-0.95557,3e-05,6.42117]
[1777904471447,40.69,79062.17,0.0,-0.95565,3e-05,6.41231]
[1777904472454,40.69,79061.98,0.0,-0.95566,3e-05,6.41104]
[1777904476846,40.68,79062.3,0.0,-0.95566,3e-05,6.41038]
[1777904476909,40.68,79062.3,0.0,-0.95566,3e-05,6.41038]
[1777904477077,40.68,79062.3,0.0,-0.95566,3e-05,6.41038]
[1777904477532,40.68,79062.3,0.0,-0.95566,3e-05,6.41038]
[1777904477577,40.68,79062.3,0.0,-0.95566,3e-05,6.41038]
[1777904477586,40.68,79060.95,0.0,-0.95572,3e-05,6.40401]
[1777904477686,40.68,79060.95,0.0,-0.95572,3e-05,6.40401]
[1777904478883,40.68,79060.92,0.0,-0.95572,3e-05,6.40389]
[1777904479077,40.68,79060.92,0.0,-0.95572,3e-05,6.40389]
[1777904479504,40.68,79058.38,0.0,-0.95581,3e-05,6.39326]
[1777904482525,40.68,79054.01,0.0,-0.95597,3e-05,6.37444]
[1777904483481,40.68,79054.01,0.0,-0.95597,3e-05,6.37444]
[1777904483561,40.68,79054.01,0.0,-0.95597,3e-05,6.37444]
[1777904483576,40.68,79054.01,0.0,-0.95597,3e-05,6.37444]
[1777904485326,40.68,79058.0,0.0,-0.95584,3e-05,6.38949]
[1777904485333,40.68,79058.0,0.0,-0.95584,3e-05,6.38949]
[1777904485577,40.68,79058.0,0.0,-0.95584,3e-05,6.38949]
[1777904485585,40.67,79060.14,0.0,-0.95578,3e-05,6.39715]
[1777904489574,40.67,79053.85,0.0,-0.956,3e-05,6.37066]
[1777904490534,40.67,79053.85,0.0,-0.956,3e-05,6.37066]
[1777904490538,40.67,79053.85,0.0,-0.956,3e-05,6.37066]
[1777904490576,40.67,79053.85,0.0,-0.956,3e-05,6.37066]
[1777904491152,40.67,79050.49,0.0,-0.95612,3e-05,6.35641]
[1777904491204,40.67,79050.49,0.0,-0.95612,3e-05,6.35641]
[1777904491331,40.67,79050.49,0.0,-0.95612,3e-05,6.35641]
[1777904491588,40.67,79050.48,0.0,-0.95614,3e-05,6.35277]
[1777904496623,40.66,79049.77,0.0,-0.95618,3e-05,6.34801]
[1777904497167,40.66,79049.77,0.0,-0.95618,3e-05,6.34801]
[1777904497215,40.66,79049.77,0.0,-0.95618,3e-05,6.34801]
[1777904497326,40.66,79049.77,0.0,-0.95618,3e-05,6.34801]
[1777904498701,40.66,79048.31,0.0,-0.95624,3e-05,6.34145]
[1777904498773,40.66,79048.31,0.0,-0.95624,3e-05,6.34145]
[1777904498838,40.66,79048.31,0.0,-0.95624,3e-05,6.34145]
[1777904499644,40.66,79047.66,0.0,-0.95626,3e-05,6.3385]
[1777904503770,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904503823,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904503825,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904504218,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904504293,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904504328,40.66,79050.57,0.0,-0.95618,3e-05,6.34894]
[1777904504427,40.66,79050.36,0.0,-0.95619,3e-05,6.34772]
[1777904509714,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904510859,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904510864,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904511079,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904511197,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904511249,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904511329,40.65,79048.09,0.0,-0.95628,3e-05,6.33644]
[1777904511428,40.65,79048.31,0.0,-0.95628,3e-05,6.33694]
[1777904514749,40.65,79052.17,0.0,-0.95616,3e-05,6.35078]
[1777904516019,40.65,79052.17,0.0,-0.95616,3e-05,6.35078]
[1777904516083,40.65,79052.17,0.0,-0.95616,3e-05,6.35078]
[1777904516222,40.65,79058.05,0.0,-0.95597,3e-05,6.37381]
[1777904516856,40.65,79058.05,0.0,-0.95597,3e-05,6.37381]
[1777904516946,40.65,79063.79,0.0,-0.95578,3e-05,6.3963]
[1777904517915,40.65,79063.79,0.0,-0.95578,3e-05,6.3963]
[1777904517967,40.65,79063.79,0.0,-0.95578,3e-05,6.3963]
[1777904518075,40.65,79063.79,0.0,-0.95578,3e-05,6.3963]
[1777904518134,40.65,79069.99,0.0,-0.95557,3e-05,6.42065]
[1777904521798,40.64,79080.22,0.0,-0.95525,3e-05,6.45967]
[1777904522805,40.64,79083.9,0.0,-0.95512,3e-05,6.47454]
[1777904524819,40.64,79093.69,0.0,-0.95479,3e-05,6.51411]
[1777904525826,40.64,79106.93,0.0,-0.95433,3e-05,6.56778]
[1777904526833,40.64,79108.29,0.0,-0.95429,3e-05,6.57319]
[1777904527840,40.64,79119.27,0.0,-0.95391,3e-05,6.61784]
[1777904528849,40.64,79122.9,0.0,-0.95378,3e-05,6.63248]
[1777904529858,40.64,79126.64,0.0,-0.95365,3e-05,6.64757]
[1777904531685,40.64,79129.0,0.0,-0.95357,3e-05,6.65699]
[1777904532061,40.64,79129.0,0.0,-0.95357,3e-05,6.65699]
[1777904532125,40.64,79162.92,0.0,-0.95238,4e-05,6.79712]
[1777904532879,40.64,79170.81,0.0,-0.9521,4e-05,6.82977]
[1777904534281,40.64,79170.81,0.0,-0.9521,4e-05,6.82977]
[1777904534377,40.64,79168.74,0.0,-0.95217,4e-05,6.82089]
[1777904534888,40.64,79168.74,0.0,-0.95217,4e-05,6.82089]
[1777904538716,40.64,79172.77,0.0,-0.95204,4e-05,6.83672]
[1777904538923,40.64,79152.63,0.0,-0.95276,4e-05,6.75273]
[1777904539930,40.64,79154.68,0.0,-0.95269,4e-05,6.76109]
[1777904542374,40.64,79156.04,0.0,-0.95264,4e-05,6.7666]
[1777904543958,40.64,79163.87,0.0,-0.95237,4e-05,6.7987]
[1777904544964,40.64,79175.35,0.0,-0.95196,4e-05,6.84636]
[1777904545971,40.63,79180.05,0.0,-0.95179,4e-05,6.86574]
[1777904546979,40.63,79186.13,0.0,-0.95157,4e-05,6.89091]
[1777904547986,40.63,79180.19,0.0,-0.95179,4e-05,6.86568]
[1777904551007,40.63,79166.12,0.0,-0.95232,4e-05,6.80274]
[1777904552015,40.63,79146.49,0.0,-0.95302,4e-05,6.72115]
[1777904553022,40.63,79148.14,0.0,-0.95297,4e-05,6.7276]
[1777904556043,40.63,79153.95,0.0,-0.95277,4e-05,6.75048]
[1777904557050,40.63,79162.31,0.0,-0.95248,4e-05,6.78475]
[1777904558061,40.63,79170.73,0.0,-0.95218,4e-05,6.81932]
[1777904559066,40.63,79176.71,0.0,-0.95197,4e-05,6.84405]
[1777904561081,40.62,79183.09,0.0,-0.95175,4e-05,6.87017]
[1777904563094,40.62,79187.53,0.0,-0.95159,4e-05,6.88815]
[1777904564102,40.62,79181.76,0.0,-0.9518,4e-05,6.86363]
[1777904566119,40.62,79189.07,0.0,-0.95154,4e-05,6.89366]
[1777904567892,40.62,79189.52,0.0,-0.95153,4e-05,6.89519]
[1777904568025,40.62,79189.52,0.0,-0.95153,4e-05,6.89519]
[1777904568086,40.62,79189.52,0.0,-0.95153,4e-05,6.89519]
[1777904571745,40.62,79192.71,0.0,-0.95143,4e-05,6.90711]
[1777904571819,40.62,79192.71,0.0,-0.95143,4e-05,6.90711]
[1777904571827,40.62,79192.71,0.0,-0.95143,4e-05,6.90711]
[1777904572161,40.62,79193.44,0.0,-0.95141,4e-05,6.90981]
[1777904575926,40.61,79193.09,0.0,-0.95143,4e-05,6.90721]
[1777904575960,40.61,79193.09,0.0,-0.95143,4e-05,6.90721]
[1777904576075,40.61,79193.09,0.0,-0.95143,4e-05,6.90721]
[1777904579209,40.61,79177.91,0.0,-0.95199,4e-05,6.84208]
[1777904580217,40.61,79171.99,0.0,-0.95222,4e-05,6.81474]
[1777904582524,40.61,79172.29,0.0,-0.95221,4e-05,6.81577]
[1777904582565,40.61,79172.29,0.0,-0.95221,4e-05,6.81577]
[1777904582584,40.61,79172.29,0.0,-0.95221,4e-05,6.81577]
[1777904584074,40.6,79176.72,0.0,-0.95206,4e-05,6.83379]
[1777904584126,40.6,79176.72,0.0,-0.95206,4e-05,6.83379]
[1777904584326,40.6,79176.72,0.0,-0.95206,4e-05,6.83379]
[1777904584427,40.6,79176.47,0.0,-0.95207,4e-05,6.83249]
[1777904586370,40.6,79174.15,0.0,-0.95216,4e-05,6.82256]
[1777904586402,40.6,79174.15,0.0,-0.95216,4e-05,6.82256]
[1777904586593,40.6,79174.15,0.0,-0.95216,4e-05,6.82256]
[1777904586640,40.6,79167.19,0.0,-0.95241,4e-05,6.79333]
[1777904587272,40.6,79158.79,0.0,-0.95271,4e-05,6.75825]
[1777904588279,40.6,79157.9,0.0,-0.95274,4e-05,6.75443]
[1777904589093,40.6,79157.9,0.0,-0.95274,4e-05,6.75443]
[1777904589232,40.6,79157.9,0.0,-0.95274,4e-05,6.75443]
[1777904589327,40.6,79157.9,0.0,-0.95274,4e-05,6.75443]
[1777904589367,40.6,79156.41,0.0,-0.95279,4e-05,6.74814]
[1777904591285,40.6,79155.21,0.0,-0.95284,4e-05,6.74306]
[1777904591330,40.6,79155.21,0.0,-0.95284,4e-05,6.74306]
[1777904592818,40.6,79156.47,0.0,-0.95279,4e-05,6.74805]
[1777904593459,40.6,79156.47,0.0,-0.95279,4e-05,6.74805]
[1777904593477,40.6,79156.47,0.0,-0.95279,4e-05,6.74805]
[1777904593576,40.6,79156.47,0.0,-0.95279,4e-05,6.74805]
[1777904593677,40.6,79162.06,0.0,-0.9526,4e-05,6.77112]
[1777904594631,40.6,79162.06,0.0,-0.9526,4e-05,6.77112]
[1777904594683,40.6,79162.06,0.0,-0.9526,4e-05,6.77112]
[1777904594726,40.6,79167.01,0.0,-0.95242,4e-05,6.79136]
[1777904594828,40.6,79167.01,0.0,-0.95242,4e-05,6.79136]
[1777904597273,40.6,79166.14,0.0,-0.95246,4e-05,6.78756]
[1777904597325,40.6,79166.14,0.0,-0.95246,4e-05,6.78756]
[1777904597575,40.6,79166.14,0.0,-0.95246,4e-05,6.78756]
[1777904598772,40.6,79164.23,0.0,-0.95253,4e-05,6.77928]
[1777904598826,40.6,79164.23,0.0,-0.95253,4e-05,6.77928]
[1777904598889,40.6,79164.23,0.0,-0.95253,4e-05,6.77928]
[1777904599358,40.6,79162.8,0.0,-0.95258,4e-05,6.77317]
[1777904600067,40.6,79162.8,0.0,-0.95258,4e-05,6.77317]
[1777904600076,40.6,79162.8,0.0,-0.95258,4e-05,6.77317]
[1777904600365,40.6,79163.23,0.0,-0.95257,4e-05,6.77481]
[1777904602379,40.6,79166.86,0.0,-0.95244,4e-05,6.78958]
[1777904603991,40.6,79169.72,0.0,-0.95234,4e-05,6.8013]
[1777904604040,40.6,79169.72,0.0,-0.95234,4e-05,6.8013]
[1777904604075,40.6,79169.72,0.0,-0.95234,4e-05,6.8013]
[1777904604393,40.6,79171.09,0.0,-0.95229,4e-05,6.80681]
[1777904607414,40.6,79179.87,0.0,-0.95198,4e-05,6.84281]
[1777904608581,40.6,79179.87,0.0,-0.95198,4e-05,6.84281]
[1777904608633,40.6,79179.87,0.0,-0.95198,4e-05,6.84281]
[1777904608683,40.59,79181.24,0.0,-0.95194,4e-05,6.84827]
[1777904608833,40.59,79181.24,0.0,-0.95194,4e-05,6.84827]
[1777904611630,40.59,79181.91,0.0,-0.95192,4e-05,6.85052]
[1777904612451,40.59,79192.62,0.0,-0.95156,4e-05,6.89152]
[1777904613458,40.59,79196.16,0.0,-0.95143,4e-05,6.90605]
[1777904613791,40.59,79196.16,0.0,-0.95143,4e-05,6.90605]
[1777904613795,40.59,79196.16,0.0,-0.95143,4e-05,6.90605]
[1777904613827,40.59,79196.16,0.0,-0.95143,4e-05,6.90605]
[1777904614465,40.59,79195.91,0.0,-0.95145,4e-05,6.90463]
[1777904619500,40.59,79207.9,0.0,-0.95103,4e-05,6.95332]
[1777904620507,40.59,79206.87,0.0,-0.95107,4e-05,6.94852]
[1777904622521,40.58,79211.49,0.0,-0.95091,4e-05,6.96718]
[1777904623527,40.58,79216.45,0.0,-0.95073,4e-05,6.98772]
[1777904628375,40.58,79217.64,0.0,-0.9507,4e-05,6.99079]
[1777904628427,40.58,79217.64,0.0,-0.9507,4e-05,6.99079]
[1777904628578,40.58,79217.64,0.0,-0.9507,4e-05,6.99079]
[1777904628606,40.58,79214.58,0.0,-0.95082,4e-05,6.97733]
[1777904629570,40.58,79209.7,0.0,-0.951,4e-05,6.95622]
[1777904633597,40.57,79204.81,0.0,-0.9512,4e-05,6.93382]
[1777904634605,40.57,79200.37,0.0,-0.95136,4e-05,6.91469]
[1777904636619,40.57,79197.35,0.0,-0.95148,4e-05,6.90124]
[1777904637627,40.57,79197.35,0.0,-0.95148,4e-05,6.90124]
[1777904637707,40.57,79197.35,0.0,-0.95148,4e-05,6.90124]
[1777904637726,40.57,79197.42,0.0,-0.95148,4e-05,6.9012]
[1777904637827,40.57,79197.42,0.0,-0.95148,4e-05,6.9012]
[1777904642661,40.57,79204.39,0.0,-0.95124,4e-05,6.92893]
[1777904643740,40.57,79204.39,0.0,-0.95124,4e-05,6.92893]
[1777904643785,40.57,79206.5,0.0,-0.95117,4e-05,6.93714]
[1777904643829,40.57,79206.5,0.0,-0.95117,4e-05,6.93714]
[1777904644676,40.57,79215.94,0.0,-0.95082,4e-05,6.97705]
[1777904645682,40.56,79227.81,0.0,-0.95039,4e-05,7.02706]
[1777904646690,40.56,79239.44,0.0,-0.94996,4e-05,7.07643]
[1777904647696,40.56,79238.99,0.0,-0.94998,4e-05,7.07421]
[1777904648704,40.56,79236.11,0.0,-0.95009,4e-05,7.06155]
[1777904653744,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654047,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654075,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654294,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654370,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654579,40.56,79239.29,0.0,-0.94999,4e-05,7.07333]
[1777904654751,40.56,79239.66,0.0,-0.94998,4e-05,7.07454]
[1777904656765,40.56,79253.05,0.0,-0.94949,4e-05,7.13134]
[1777904657772,40.56,79252.46,0.0,-0.94951,4e-05,7.12892]
[1777904658778,40.56,79256.69,0.0,-0.94935,4e-05,7.14721]
[1777904659786,40.56,79267.97,0.0,-0.94892,4e-05,7.19591]
[1777904660793,40.56,79271.39,0.0,-0.94879,4e-05,7.21079]
[1777904663814,40.56,79265.16,0.0,-0.94903,4e-05,7.18385]
[1777904666486,40.56,79262.47,0.0,-0.94913,4e-05,7.17229]
[1777904666576,40.56,79262.47,0.0,-0.94913,4e-05,7.17229]
[1777904666782,40.56,79262.47,0.0,-0.94913,4e-05,7.17229]
[1777904666798,40.56,79261.89,0.0,-0.94915,4e-05,7.1699]
[1777904666826,40.56,79261.89,0.0,-0.94915,4e-05,7.1699]
[1777904668850,40.56,79252.12,0.0,-0.94951,4e-05,7.12803]
[1777904669858,40.56,79247.55,0.0,-0.94968,4e-05,7.10856]
[1777904671872,40.56,79240.88,0.0,-0.94995,4e-05,7.07697]
[1777904672879,40.56,79237.75,0.0,-0.95006,4e-05,7.06382]
[1777904673890,40.56,79226.76,0.0,-0.95047,4e-05,7.01667]
[1777904674896,40.56,79219.5,0.0,-0.95074,4e-05,6.98559]
[1777904676910,40.56,79236.48,0.0,-0.95012,4e-05,7.05739]
[1777904677917,40.56,79241.21,0.0,-0.94995,4e-05,7.07726]
[1777904678922,40.56,79241.21,0.0,-0.94995,4e-05,7.07726]
[1777904679003,40.56,79241.21,0.0,-0.94995,4e-05,7.07726]
[1777904679075,40.56,79241.21,0.0,-0.94995,4e-05,7.07726]
[1777904679154,40.56,79244.1,0.0,-0.94984,4e-05,7.08927]
[1777904679931,40.56,79251.35,0.0,-0.94957,4e-05,7.12052]
[1777904681448,40.56,79251.35,0.0,-0.94957,4e-05,7.12052]
[1777904681500,40.56,79251.35,0.0,-0.94957,4e-05,7.12052]
[1777904681579,40.56,79251.35,0.0,-0.94957,4e-05,7.12052]
[1777904681680,40.56,79255.98,0.0,-0.9494,4e-05,7.14055]
[1777904684654,40.56,79255.95,0.0,-0.9494,4e-05,7.14064]
[1777904684831,40.56,79255.95,0.0,-0.9494,4e-05,7.14064]
[1777904684738,40.56,79257.27,0.0,-0.94935,4e-05,7.14643]
[1777904684850,40.56,79257.27,0.0,-0.94935,4e-05,7.14643]
[1777904685077,40.56,79257.27,0.0,-0.94935,4e-05,7.14643]
[1777904685130,40.56,79255.7,0.0,-0.9494,4e-05,7.13979]
[1777904690162,40.56,79257.66,0.0,-0.94933,4e-05,7.14872]
[1777904690216,40.56,79257.66,0.0,-0.94933,4e-05,7.14872]
[1777904690327,40.56,79257.66,0.0,-0.94933,4e-05,7.14872]
[1777904690429,40.56,79262.99,0.0,-0.94913,4e-05,7.17178]
[1777904692015,40.56,79267.56,0.0,-0.94895,4e-05,7.19163]
[1777904695036,40.56,79270.55,0.0,-0.94884,4e-05,7.20466]
[1777904696104,40.56,79270.55,0.0,-0.94884,4e-05,7.20466]
[1777904696138,40.56,79270.55,0.0,-0.94884,4e-05,7.20466]
[1777904696330,40.56,79270.55,0.0,-0.94884,4e-05,7.20466]
[1777904696418,40.56,79269.11,0.0,-0.94889,4e-05,7.19847]
[1777904700551,40.56,79266.55,0.0,-0.94899,4e-05,7.18754]
[1777904700575,40.56,79266.55,0.0,-0.94899,4e-05,7.18754]
[1777904700829,40.56,79266.55,0.0,-0.94899,4e-05,7.18754]
[1777904700622,40.56,79266.99,0.0,-0.94897,4e-05,7.1895]
[1777904701077,40.56,79263.29,0.0,-0.94911,4e-05,7.1736]
[1777904703092,40.56,79266.73,0.0,-0.94898,4e-05,7.1886]
[1777904704327,40.56,79266.73,0.0,-0.94898,4e-05,7.1886]
[1777904704425,40.56,79264.47,0.0,-0.94906,4e-05,7.17891]
[1777904705112,40.56,79258.19,0.0,-0.9493,4e-05,7.15194]
[1777904705970,40.56,79258.19,0.0,-0.9493,4e-05,7.15194]
[1777904706023,40.56,79258.19,0.0,-0.9493,4e-05,7.15194]
[1777904706076,40.56,79258.19,0.0,-0.9493,4e-05,7.15194]
[1777904706119,40.56,79251.52,0.0,-0.94955,4e-05,7.12339]
[1777904707125,40.56,79248.04,0.0,-0.94967,4e-05,7.10863]
[1777904708133,40.56,79245.33,0.0,-0.94977,4e-05,7.09721]
[1777904709140,40.56,79241.98,0.0,-0.9499,4e-05,7.08308]
[1777904710669,40.56,79241.98,0.0,-0.9499,4e-05,7.08308]
[1777904710780,40.56,79241.98,0.0,-0.9499,4e-05,7.08308]
[1777904710832,40.56,79241.98,0.0,-0.9499,4e-05,7.08308]
[1777904710812,40.56,79238.35,0.0,-0.95003,4e-05,7.0678]
[1777904711154,40.56,79234.0,0.0,-0.95019,4e-05,7.04891]
[1777904712160,40.56,79247.59,0.0,-0.94969,4e-05,7.1067]
[1777904713178,40.56,79252.45,0.0,-0.94951,4e-05,7.12773]
[1777904714378,40.56,79252.45,0.0,-0.94951,4e-05,7.12773]
[1777904714402,40.56,79252.45,0.0,-0.94951,4e-05,7.12773]
[1777904714576,40.56,79252.45,0.0,-0.94951,4e-05,7.12773]
[1777904714678,40.56,79249.49,0.0,-0.94962,4e-05,7.11519]
[1777904716199,40.56,79252.39,0.0,-0.94951,4e-05,7.12796]
[1777904716952,40.56,79252.39,0.0,-0.94951,4e-05,7.12796]
[1777904716993,40.56,79252.39,0.0,-0.94951,4e-05,7.12796]
[1777904717206,40.56,79238.82,0.0,-0.95002,4e-05,7.06944]
[1777904718353,40.56,79235.44,0.0,-0.95014,4e-05,7.05468]
[1777904719220,40.56,79237.57,0.0,-0.95007,4e-05,7.06347]
[1777904721234,40.56,79240.04,0.0,-0.94998,4e-05,7.07337]
[1777904722241,40.56,79237.41,0.0,-0.95008,4e-05,7.0618]
[1777904723248,40.56,79235.34,0.0,-0.95016,4e-05,7.05264]
[1777904726326,40.56,79234.92,0.0,-0.95018,4e-05,7.05025]
[1777904727276,40.56,79237.33,0.0,-0.9501,4e-05,7.05993]
[1777904728283,40.56,79234.02,0.0,-0.95022,4e-05,7.04549]
[1777904730297,40.55,79236.88,0.0,-0.95012,4e-05,7.05708]
[1777904733317,40.55,79238.85,0.0,-0.95008,4e-05,7.06115]
[1777904734325,40.55,79249.69,0.0,-0.94968,4e-05,7.10719]
[1777904735332,40.55,79261.88,0.0,-0.94922,4e-05,7.15973]
[1777904736339,40.55,79266.92,0.0,-0.94903,4e-05,7.18153]
[1777904737346,40.55,79270.28,0.0,-0.94891,4e-05,7.19608]
[1777904738335,40.55,79270.28,0.0,-0.94891,4e-05,7.19608]
[1777904738353,40.55,79272.67,0.0,-0.94882,4e-05,7.20644]
[1777904740367,40.55,79268.23,0.0,-0.94898,4e-05,7.18729]
[1777904742615,40.55,79270.93,0.0,-0.94888,4e-05,7.19905]
[1777904745402,40.55,79273.07,0.0,-0.9488,4e-05,7.20838]
[1777904750442,40.55,79271.46,0.0,-0.94886,4e-05,7.2015]
[1777904753464,40.55,79276.12,0.0,-0.94868,4e-05,7.22175]
[1777904754471,40.55,79284.1,0.0,-0.94838,4e-05,7.25635]
[1777904755478,40.55,79284.25,0.0,-0.94837,4e-05,7.25694]
[1777904760513,40.55,79283.36,0.0,-0.94841,4e-05,7.25279]
[1777904762527,40.55,79285.68,0.0,-0.94832,4e-05,7.26278]
[1777904767563,40.55,79287.06,0.0,-0.94827,4e-05,7.2685]
[1777904768302,40.55,79287.06,0.0,-0.94827,4e-05,7.2685]
[1777904768659,40.55,79287.06,0.0,-0.94827,4e-05,7.2685]
[1777904768763,40.55,79304.01,0.0,-0.94762,4e-05,7.34234]
[1777904769582,40.55,79307.13,0.0,-0.94751,4e-05,7.3558]
[1777904770867,40.55,79304.69,0.0,-0.9476,4e-05,7.34491]
[1777904771906,40.55,79304.69,0.0,-0.9476,4e-05,7.34491]
[1777904772602,40.55,79307.07,0.0,-0.94751,4e-05,7.35494]
[1777904775445,40.55,79305.16,0.0,-0.94759,4e-05,7.34614]
[1777904775577,40.55,79305.16,0.0,-0.94759,4e-05,7.34614]
[1777904775617,40.55,79305.16,0.0,-0.94759,4e-05,7.34614]
[1777904775828,40.55,79305.16,0.0,-0.94759,4e-05,7.34614]
[1777904781665,40.55,79300.6,0.0,-0.94778,4e-05,7.32477]
[1777904782672,40.55,79295.88,0.0,-0.94796,4e-05,7.30398]
[1777904783588,40.55,79295.88,0.0,-0.94796,4e-05,7.30398]
[1777904783624,40.55,79295.88,0.0,-0.94796,4e-05,7.30398]
[1777904783828,40.55,79295.88,0.0,-0.94796,4e-05,7.30398]
[1777904785694,40.54,79299.77,0.0,-0.94782,4e-05,7.32053]
[1777904787482,40.54,79301.6,0.0,-0.94775,4e-05,7.32836]
[1777904787542,40.54,79301.6,0.0,-0.94775,4e-05,7.32836]
[1777904787582,40.54,79301.6,0.0,-0.94775,4e-05,7.32836]
[1777904789721,40.54,79307.97,0.0,-0.94751,4e-05,7.35565]
[1777904790890,40.54,79307.97,0.0,-0.94751,4e-05,7.35565]
[1777904790913,40.54,79307.97,0.0,-0.94751,4e-05,7.35565]
[1777904790932,40.54,79309.34,0.0,-0.94746,4e-05,7.36118]
[1777904791341,40.54,79309.34,0.0,-0.94746,4e-05,7.36118]
[1777904791386,40.54,79309.34,0.0,-0.94746,4e-05,7.36118]
[1777904791578,40.54,79309.34,0.0,-0.94746,4e-05,7.36118]
[1777904791735,40.54,79311.88,0.0,-0.94738,4e-05,7.36887]
[1777904792082,40.54,79311.88,0.0,-0.94738,4e-05,7.36887]
[1777904794756,40.54,79321.19,0.0,-0.94703,4e-05,7.40898]
[1777904795763,40.54,79322.98,0.0,-0.94696,4e-05,7.41686]
[1777904796770,40.54,79340.59,0.0,-0.94627,4e-05,7.49463]
[1777904797020,40.54,79340.59,0.0,-0.94627,4e-05,7.49463]
[1777904797776,40.54,79350.71,0.0,-0.94588,4e-05,7.53954]
[1777904798784,40.54,79354.24,0.0,-0.94574,4e-05,7.55511]
[1777904799791,40.54,79357.33,0.0,-0.94562,4e-05,7.56867]
[1777904800071,40.54,79357.33,0.0,-0.94562,4e-05,7.56867]
[1777904800550,40.54,79357.33,0.0,-0.94562,4e-05,7.56867]
[1777904800801,40.54,79372.97,0.0,-0.945,4e-05,7.63834]
[1777904801810,40.54,79386.24,0.0,-0.94447,4e-05,7.6977]
[1777904802247,40.54,79386.24,0.0,-0.94447,4e-05,7.6977]
[1777904802298,40.54,79386.24,0.0,-0.94447,4e-05,7.6977]
[1777904802820,40.54,79385.2,0.0,-0.94451,4e-05,7.69265]
[1777904803824,40.54,79385.95,0.0,-0.94449,4e-05,7.69557]
[1777904804140,40.54,79385.95,0.0,-0.94449,4e-05,7.69557]
[1777904804330,40.54,79385.95,0.0,-0.94449,4e-05,7.69557]
[1777904804831,40.54,79381.5,0.0,-0.94467,4e-05,7.6751]
[1777904806857,40.53,79376.35,0.0,-0.94488,4e-05,7.65109]
[1777904807852,40.53,79370.38,0.0,-0.94513,4e-05,7.6239]
[1777904809866,40.53,79368.77,0.0,-0.94523,4e-05,7.6126]
[1777904811417,40.52,79368.2,0.0,-0.94525,4e-05,7.60972]
[1777904811880,40.52,79358.03,0.0,-0.94566,4e-05,7.564]
[1777904812887,40.52,79351.26,0.0,-0.94595,4e-05,7.53083]
[1777904813894,40.51,79348.74,0.0,-0.94607,4e-05,7.51736]
[1777904815084,40.51,79347.63,0.0,-0.94613,4e-05,7.51071]
[1777904815907,40.51,79348.43,0.0,-0.94612,4e-05,7.51278]
[1777904818929,40.5,79356.18,0.0,-0.94583,4e-05,7.54448]
[1777904819079,40.5,79356.18,0.0,-0.94583,4e-05,7.54448]
[1777904819936,40.5,79359.47,0.0,-0.94571,4e-05,7.559]
[1777904820943,40.5,79365.1,0.0,-0.94548,4e-05,7.58394]
[1777904822957,40.5,79367.06,0.0,-0.94541,4e-05,7.59225]
[1777904823964,40.5,79349.83,0.0,-0.94609,4e-05,7.51523]
[1777904824971,40.5,79347.71,0.0,-0.94618,4e-05,7.50545]
[1777904826985,40.5,79349.8,0.0,-0.9461,4e-05,7.51462]
[1777904830008,40.5,79345.63,0.0,-0.94627,4e-05,7.49565]
[1777904831013,40.5,79341.16,0.0,-0.94644,4e-05,7.47576]
[1777904832020,40.5,79337.25,0.0,-0.9466,4e-05,7.45841]
[1777904833027,40.5,79339.81,0.0,-0.9465,4e-05,7.46971]
[1777904834033,40.5,79342.4,0.0,-0.9464,4e-05,7.48114]
[1777904835041,40.5,79345.79,0.0,-0.94626,4e-05,7.49611]
[1777904836048,40.5,79348.59,0.0,-0.94615,4e-05,7.50846]
[1777904837206,40.5,79348.59,0.0,-0.94615,4e-05,7.50846]
[1777904837249,40.5,79348.59,0.0,-0.94615,4e-05,7.50846]
[1777904837325,40.5,79348.59,0.0,-0.94615,4e-05,7.50846]
[1777904837394,40.5,79353.98,0.0,-0.94594,4e-05,7.53232]
[1777904839074,40.49,79360.3,0.0,-0.94571,4e-05,7.559]
[1777904840081,40.49,79364.28,0.0,-0.94555,4e-05,7.57658]
[1777904841088,40.49,79362.03,0.0,-0.94564,4e-05,7.56634]
[1777904842095,40.49,79353.38,0.0,-0.946,4e-05,7.52597]
[1777904843618,40.49,79353.38,0.0,-0.946,4e-05,7.52597]
[1777904843739,40.49,79353.38,0.0,-0.946,4e-05,7.52597]
[1777904843827,40.49,79353.38,0.0,-0.946,4e-05,7.52597]
[1777904843855,40.49,79352.61,0.0,-0.94603,4e-05,7.52242]
[1777904847129,40.49,79356.34,0.0,-0.94589,4e-05,7.53859]
[1777904848457,40.49,79356.34,0.0,-0.94589,4e-05,7.53859]
[1777904848510,40.49,79356.34,0.0,-0.94589,4e-05,7.53859]
[1777904848578,40.49,79356.34,0.0,-0.94589,4e-05,7.53859]
[1777904848661,40.49,79359.24,0.0,-0.94578,4e-05,7.55138]
[1777904849143,40.49,79355.27,0.0,-0.94593,4e-05,7.53354]
[1777904851158,40.49,79352.11,0.0,-0.94608,4e-05,7.51576]
[1777904852165,40.49,79357.51,0.0,-0.94587,4e-05,7.53968]
[1777904853172,40.49,79363.33,0.0,-0.94564,4e-05,7.56548]
[1777904854179,40.48,79367.97,0.0,-0.94547,4e-05,7.58444]
[1777904855186,40.48,79382.79,0.0,-0.9449,4e-05,7.64872]
[1777904856193,40.47,79382.33,0.0,-0.94495,4e-05,7.64355]
[1777904858207,40.46,79378.1,0.0,-0.94517,4e-05,7.61843]
[1777904859214,40.45,79372.54,0.0,-0.94542,4e-05,7.59088]
[1777904860992,40.45,79372.54,0.0,-0.94542,4e-05,7.59088]
[1777904860999,40.45,79372.54,0.0,-0.94542,4e-05,7.59088]
[1777904861085,40.45,79372.37,0.0,-0.94545,4e-05,7.58792]
[1777904861228,40.45,79370.15,0.0,-0.94554,4e-05,7.57778]
[1777904862235,40.45,79367.96,0.0,-0.94562,4e-05,7.5678]
[1777904864249,40.45,79370.07,0.0,-0.94554,4e-05,7.57684]
[1777904866016,40.45,79370.07,0.0,-0.94554,4e-05,7.57684]
[1777904866069,40.45,79371.0,0.0,-0.94551,4e-05,7.58081]
[1777904866077,40.45,79371.0,0.0,-0.94551,4e-05,7.58081]
[1777904871299,40.44,79367.14,0.0,-0.94567,4e-05,7.56234]
[1777904872305,40.44,79376.08,0.0,-0.94532,4e-05,7.60215]
[1777904873311,40.44,79373.75,0.0,-0.94541,4e-05,7.59148]
[1777904874284,40.44,79373.75,0.0,-0.94541,4e-05,7.59148]
[1777904874296,40.44,79373.75,0.0,-0.94541,4e-05,7.59148]
[1777904874329,40.44,79373.75,0.0,-0.94541,4e-05,7.59148]
[1777904875326,40.44,79380.74,0.0,-0.94514,4e-05,7.62235]
[1777904876333,40.44,79383.45,0.0,-0.94506,4e-05,7.63177]
[1777904878389,40.43,79376.25,0.0,-0.9454,4e-05,7.59376]
[1777904879830,40.43,79376.25,0.0,-0.9454,4e-05,7.59376]
[1777904879962,40.43,79376.25,0.0,-0.9454,4e-05,7.59376]
[1777904880025,40.43,79369.54,0.0,-0.94567,4e-05,7.56351]
[1777904880076,40.43,79369.54,0.0,-0.94567,4e-05,7.56351]
[1777904880402,40.43,79365.38,0.0,-0.94583,4e-05,7.54476]
[1777904882031,40.43,79365.38,0.0,-0.94583,4e-05,7.54476]
[1777904881410,40.42,79355.97,0.0,-0.9462,4e-05,7.50271]
[1777904882417,40.42,79333.51,0.0,-0.94708,4e-05,7.40318]
[1777904883424,40.42,79330.59,0.0,-0.9472,4e-05,7.3904]
[1777904885438,40.43,79334.05,0.0,-0.94706,4e-05,7.40584]
[1777904888459,40.43,79331.29,0.0,-0.94717,4e-05,7.39392]
[1777904892487,40.43,79335.3,0.0,-0.94701,4e-05,7.41196]
[1777904893494,40.43,79338.33,0.0,-0.94689,4e-05,7.4254]
[1777904894658,40.43,79338.33,0.0,-0.94689,4e-05,7.4254]
[1777904894710,40.43,79338.33,0.0,-0.94689,4e-05,7.4254]
[1777904894825,40.43,79338.33,0.0,-0.94689,4e-05,7.4254]
[1777904894927,40.43,79341.26,0.0,-0.94677,4e-05,7.4384]
[1777904897522,40.43,79338.76,0.0,-0.94687,4e-05,7.42743]
[1777904900543,40.43,79341.62,0.0,-0.94676,4e-05,7.44022]
[1777904901085,40.43,79341.62,0.0,-0.94676,4e-05,7.44022]
[1777904901325,40.43,79341.62,0.0,-0.94676,4e-05,7.44022]
[1777904901370,40.43,79341.62,0.0,-0.94676,4e-05,7.44022]
[1777904901576,40.43,79341.62,0.0,-0.94676,4e-05,7.44022]
[1777904901603,40.43,79340.15,0.0,-0.94681,4e-05,7.43375]
[1777904905870,40.43,79338.19,0.0,-0.94689,4e-05,7.42522]
[1777904905922,40.43,79338.19,0.0,-0.94689,4e-05,7.42522]
[1777904906079,40.43,79338.19,0.0,-0.94689,4e-05,7.42522]
[1777904909826,40.43,79338.32,0.0,-0.94688,4e-05,7.42601]
[1777904909995,40.43,79338.32,0.0,-0.94688,4e-05,7.42601]
[1777904910047,40.43,79341.82,0.0,-0.94675,4e-05,7.44153]
[1777904910087,40.43,79341.82,0.0,-0.94675,4e-05,7.44153]
[1777904910613,40.43,79346.85,0.0,-0.94655,4e-05,7.46383]
[1777904912627,40.43,79349.73,0.0,-0.94646,4e-05,7.47309]
[1777904913140,40.43,79349.73,0.0,-0.94646,4e-05,7.47309]
[1777904913184,40.43,79349.73,0.0,-0.94646,4e-05,7.47309]
[1777904913327,40.43,79349.73,0.0,-0.94646,4e-05,7.47309]
[1777904913634,40.43,79343.78,0.0,-0.94669,4e-05,7.4467]
[1777904915623,40.43,79343.26,0.0,-0.94671,4e-05,7.44441]
[1777904915627,40.43,79343.26,0.0,-0.94671,4e-05,7.44441]
[1777904915746,40.43,79343.26,0.0,-0.94671,4e-05,7.44441]
[1777904915847,40.43,79337.91,0.0,-0.94692,4e-05,7.42078]
[1777904916655,40.43,79333.25,0.0,-0.9471,4e-05,7.40028]
[1777904917662,40.43,79326.78,0.0,-0.94735,4e-05,7.37188]
[1777904918669,40.43,79314.86,0.0,-0.94781,4e-05,7.31971]
[1777904919676,40.43,79309.14,0.0,-0.94803,4e-05,7.29491]
[1777904920683,40.43,79311.43,0.0,-0.94794,4e-05,7.30518]
[1777904922450,40.43,79312.72,0.0,-0.94789,4e-05,7.31107]
[1777904922493,40.43,79312.72,0.0,-0.94789,4e-05,7.31107]
[1777904922579,40.43,79312.72,0.0,-0.94789,4e-05,7.31107]
[1777904924500,40.43,79310.82,0.0,-0.94796,4e-05,7.30323]
[1777904924827,40.43,79305.52,0.0,-0.94816,4e-05,7.28033]
[1777904925326,40.43,79305.52,0.0,-0.94816,4e-05,7.28033]
[1777904925440,40.43,79305.52,0.0,-0.94816,4e-05,7.28033]
[1777904925721,40.43,79292.04,0.0,-0.94867,4e-05,7.22194]
[1777904926727,40.43,79283.08,0.0,-0.949,4e-05,7.18348]
[1777904927734,40.43,79276.76,0.0,-0.94924,4e-05,7.15661]
[1777904928741,40.43,79273.94,0.0,-0.94934,4e-05,7.14494]
[1777904930757,40.44,79279.07,0.0,-0.94914,4e-05,7.16811]
[1777904931764,40.44,79283.38,0.0,-0.94897,4e-05,7.18723]
[1777904934998,40.44,79283.76,0.0,-0.94895,4e-05,7.18977]
[1777904935076,40.44,79283.76,0.0,-0.94895,4e-05,7.18977]
[1777904935202,40.44,79284.68,0.0,-0.94891,4e-05,7.1942]
[1777904935433,40.44,79284.68,0.0,-0.94891,4e-05,7.1942]
[1777904935580,40.44,79284.68,0.0,-0.94891,4e-05,7.1942]
[1777904938813,40.44,79300.24,0.0,-0.9483,4e-05,7.26355]
[1777904939820,40.44,79306.39,0.0,-0.94806,4e-05,7.2907]
[1777904940827,40.45,79309.34,0.0,-0.94795,4e-05,7.30386]
[1777904941942,40.45,79306.57,0.0,-0.94805,4e-05,7.29201]
[1777904942187,40.45,79306.57,0.0,-0.94805,4e-05,7.29201]
[1777904942323,40.45,79306.57,0.0,-0.94805,4e-05,7.29201]
[1777904942575,40.45,79306.57,0.0,-0.94805,4e-05,7.29201]
[1777904944855,40.45,79303.76,0.0,-0.94815,4e-05,7.28056]
[1777904946869,40.45,79301.35,0.0,-0.94824,4e-05,7.27063]
[1777904947722,40.45,79301.35,0.0,-0.94824,4e-05,7.27063]
[1777904947741,40.45,79301.35,0.0,-0.94824,4e-05,7.27063]
[1777904947832,40.45,79301.35,0.0,-0.94824,4e-05,7.27063]
[1777904952032,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904952813,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904952833,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904952978,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904953038,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904953081,40.45,79308.6,0.0,-0.94795,4e-05,7.3037]
[1777904953917,40.45,79305.18,0.0,-0.94808,4e-05,7.28922]
[1777904956939,40.45,79302.45,0.0,-0.94817,4e-05,7.27808]
[1777904958764,40.45,79301.16,0.0,-0.94822,4e-05,7.27272]
[1777904958816,40.45,79301.16,0.0,-0.94822,4e-05,7.27272]
[1777904958828,40.45,79301.16,0.0,-0.94822,4e-05,7.27272]
[1777904963988,40.46,79302.45,0.0,-0.94816,4e-05,7.27995]
[1777904965628,40.46,79302.2,0.0,-0.94817,4e-05,7.27911]
[1777904965689,40.46,79302.2,0.0,-0.94817,4e-05,7.27911]
[1777904965830,40.46,79302.2,0.0,-0.94817,4e-05,7.27911]
[1777904966002,40.46,79295.46,0.0,-0.94842,4e-05,7.25001]
[1777904966478,40.46,79295.46,0.0,-0.94842,4e-05,7.25001]
[1777904966582,40.46,79295.46,0.0,-0.94842,4e-05,7.25001]
[1777904967009,40.46,79282.85,0.0,-0.9489,4e-05,7.19554]
[1777904968017,40.46,79285.01,0.0,-0.94881,4e-05,7.20519]
[1777904969023,40.46,79286.09,0.0,-0.94877,4e-05,7.21026]
[1777904969975,40.46,79286.09,0.0,-0.94877,4e-05,7.21026]
[1777904970002,40.46,79286.09,0.0,-0.94877,4e-05,7.21026]
[1777904970083,40.46,79286.09,0.0,-0.94877,4e-05,7.21026]
[1777904973051,40.46,79282.34,0.0,-0.94892,4e-05,7.19207]
[1777904975065,40.47,79280.03,0.0,-0.949,4e-05,7.18285]
[1777904977082,40.47,79271.68,0.0,-0.94931,4e-05,7.14764]
[1777904978088,40.47,79260.24,0.0,-0.94973,4e-05,7.09885]
[1777904979096,40.47,79261.69,0.0,-0.94967,4e-05,7.10556]
[1777904980102,40.47,79267.53,0.0,-0.94945,4e-05,7.13092]
[1777904982194,40.47,79267.87,0.0,-0.94944,4e-05,7.1328]
[1777904982213,40.47,79267.87,0.0,-0.94944,4e-05,7.1328]
[1777904982326,40.47,79267.87,0.0,-0.94944,4e-05,7.1328]
[1777904983124,40.47,79262.74,0.0,-0.94963,4e-05,7.11092]
[1777904984131,40.47,79252.91,0.0,-0.94999,4e-05,7.06894]
[1777904985138,40.47,79249.79,0.0,-0.95011,4e-05,7.05581]
[1777904986053,40.47,79249.79,0.0,-0.95011,4e-05,7.05581]
[1777904986091,40.47,79249.79,0.0,-0.95011,4e-05,7.05581]
[1777904986145,40.47,79252.42,0.0,-0.95,4e-05,7.06735]
[1777904986744,40.47,79252.42,0.0,-0.95,4e-05,7.06735]
[1777904988159,40.47,79262.0,0.0,-0.94964,4e-05,7.10901]
[1777904989435,40.47,79262.0,0.0,-0.94964,4e-05,7.10901]
[1777904989516,40.47,79262.0,0.0,-0.94964,4e-05,7.10901]
[1777904989578,40.47,79262.0,0.0,-0.94964,4e-05,7.10901]
[1777904989618,40.47,79267.63,0.0,-0.94943,4e-05,7.1337]
[1777904993156,40.48,79268.88,0.0,-0.94938,4e-05,7.13942]
[1777904992187,40.48,79265.24,0.0,-0.94951,4e-05,7.12392]
[1777904993208,40.48,79265.24,0.0,-0.94951,4e-05,7.12392]
[1777904993325,40.48,79265.24,0.0,-0.94951,4e-05,7.12392]
[1777904993369,40.48,79259.95,0.0,-0.94971,4e-05,7.10137]
[1777904994200,40.48,79257.11,0.0,-0.94981,4e-05,7.08941]
[1777904997050,40.48,79255.21,0.0,-0.94988,4e-05,7.08175]
[1777904998960,40.48,79255.02,0.0,-0.94988,4e-05,7.08119]
[1777904999076,40.48,79255.02,0.0,-0.94988,4e-05,7.08119]
[1777904999236,40.48,79249.92,0.0,-0.95007,4e-05,7.05985]
[1777905000243,40.48,79243.94,0.0,-0.95029,4e-05,7.03459]
[1777905001253,40.48,79235.94,0.0,-0.95058,4e-05,7.00082]
[1777905002264,40.48,79238.03,0.0,-0.95051,4e-05,7.00952]
[1777905004172,40.48,79238.03,0.0,-0.95051,4e-05,7.00952]
[1777905004180,40.48,79245.91,0.0,-0.95022,4e-05,7.04263]
[1777905004279,40.48,79245.91,0.0,-0.95022,4e-05,7.04263]
[1777905004326,40.48,79245.91,0.0,-0.95022,4e-05,7.04263]
[1777905005281,40.48,79241.14,0.0,-0.9504,4e-05,7.02228]
[1777905006293,40.48,79235.13,0.0,-0.95062,4e-05,6.9962]
[1777905007390,40.48,79235.13,0.0,-0.95062,4e-05,6.9962]
[1777905007411,40.48,79235.13,0.0,-0.95062,4e-05,6.9962]
[1777905007575,40.48,79235.13,0.0,-0.95062,4e-05,6.9962]
[1777905007623,40.48,79238.22,0.0,-0.95051,4e-05,7.00915]
[1777905009318,40.48,79247.8,0.0,-0.95016,4e-05,7.04958]
[1777905010688,40.48,79247.8,0.0,-0.95016,4e-05,7.04958]
[1777905010748,40.48,79251.94,0.0,-0.95001,4e-05,7.067]
[1777905011333,40.48,79257.56,0.0,-0.9498,4e-05,7.09077]
[1777905014108,40.47,79259.77,0.0,-0.94972,4e-05,7.0999]
[1777905016368,40.47,79253.15,0.0,-0.94998,4e-05,7.07012]
[1777905019091,40.47,79253.68,0.0,-0.94996,4e-05,7.07208]
[1777905019148,40.47,79253.68,0.0,-0.94996,4e-05,7.07208]
[1777905019178,40.47,79253.68,0.0,-0.94996,4e-05,7.07208]
[1777905019157,40.47,79253.08,0.0,-0.94999,4e-05,7.0692]
[1777905019290,40.47,79253.08,0.0,-0.94999,4e-05,7.0692]
[1777905022409,40.47,79262.4,0.0,-0.94964,4e-05,7.10953]
[1777905023440,40.47,79262.4,0.0,-0.94964,4e-05,7.10953]
[1777905023488,40.47,79262.4,0.0,-0.94964,4e-05,7.10953]
[1777905023577,40.47,79262.4,0.0,-0.94964,4e-05,7.10953]
[1777905023661,40.47,79263.88,0.0,-0.94958,4e-05,7.11609]
[1777905027444,40.47,79269.13,0.0,-0.94938,4e-05,7.13937]
[1777905029989,40.47,79268.37,0.0,-0.94941,4e-05,7.13624]
[1777905030077,40.47,79268.37,0.0,-0.94941,4e-05,7.13624]
[1777905030091,40.47,79268.37,0.0,-0.94941,4e-05,7.13624]
[1777905030107,40.47,79268.37,0.0,-0.94941,4e-05,7.13624]
[1777905030192,40.47,79265.63,0.0,-0.94951,4e-05,7.1246]
[1777905030327,40.47,79265.63,0.0,-0.94951,4e-05,7.1246]
[1777905031473,40.47,79270.32,0.0,-0.94936,4e-05,7.14059]
[1777905033342,40.47,79271.05,0.0,-0.94933,4e-05,7.14388]
[1777905033402,40.47,79271.05,0.0,-0.94933,4e-05,7.14388]
[1777905033576,40.47,79271.05,0.0,-0.94933,4e-05,7.14388]
[1777905033676,40.47,79271.25,0.0,-0.94932,4e-05,7.14489]
[1777905036508,40.47,79278.3,0.0,-0.94905,4e-05,7.17573]
[1777905038457,40.47,79278.04,0.0,-0.94906,4e-05,7.1747]
[1777905038576,40.47,79278.04,0.0,-0.94906,4e-05,7.1747]
[1777905038670,40.47,79275.66,0.0,-0.94915,4e-05,7.16451]
[1777905039529,40.47,79270.31,0.0,-0.94935,4e-05,7.14155]
[1777905040536,40.47,79266.38,0.0,-0.9495,4e-05,7.12478]
[1777905043557,40.47,79253.8,0.0,-0.94998,4e-05,7.06949]
[1777905045099,40.47,79253.8,0.0,-0.94998,4e-05,7.06949]
[1777905045136,40.47,79252.03,0.0,-0.95005,4e-05,7.06156]
[1777905045802,40.47,79252.03,0.0,-0.95005,4e-05,7.06156]
[1777905045828,40.47,79252.03,0.0,-0.95005,4e-05,7.06156]
[1777905046077,40.47,79252.03,0.0,-0.95005,4e-05,7.06156]
[1777905046093,40.47,79253.4,0.0,-0.95,4e-05,7.06708]
[1777905051613,40.47,79250.71,0.0,-0.95012,4e-05,7.05345]
[1777905052995,40.47,79245.15,0.0,-0.95033,4e-05,7.02936]
[1777905053628,40.46,79238.86,0.0,-0.95056,4e-05,7.00224]
[1777905056060,40.46,79236.06,0.0,-0.95067,4e-05,6.99007]
[1777905056101,40.46,79245.42,0.0,-0.95033,4e-05,7.02971]
[1777905056649,40.46,79262.49,0.0,-0.94969,4e-05,7.10248]
[1777905057655,40.46,79266.52,0.0,-0.94955,4e-05,7.11938]
[1777905060273,40.46,79266.98,0.0,-0.94954,4e-05,7.12046]
[1777905060325,40.46,79266.98,0.0,-0.94954,4e-05,7.12046]
[1777905060577,40.46,79266.98,0.0,-0.94954,4e-05,7.12046]
[1777905060677,40.46,79266.13,0.0,-0.94957,4e-05,7.11635]
[1777905062699,40.46,79261.8,0.0,-0.94974,4e-05,7.09687]
[1777905065739,40.46,79262.9,0.0,-0.94971,4e-05,7.10078]
[1777905065788,40.46,79262.9,0.0,-0.94971,4e-05,7.10078]
[1777905065827,40.46,79262.9,0.0,-0.94971,4e-05,7.10078]
[1777905065928,40.45,79269.19,0.0,-0.94948,4e-05,7.12742]
[1777905067737,40.45,79275.94,0.0,-0.94923,4e-05,7.15559]
[1777905068744,40.45,79266.76,0.0,-0.94958,4e-05,7.11555]
[1777905070132,40.45,79266.76,0.0,-0.94958,4e-05,7.11555]
[1777905070183,40.45,79266.76,0.0,-0.94958,4e-05,7.11555]
[1777905070233,40.45,79262.05,0.0,-0.94976,4e-05,7.09448]
[1777905076150,40.45,79262.68,0.0,-0.94975,4e-05,7.09567]
[1777905076193,40.45,79262.68,0.0,-0.94975,4e-05,7.09567]
[1777905076326,40.45,79262.68,0.0,-0.94975,4e-05,7.09567]
[1777905076238,40.45,79264.87,0.0,-0.94968,4e-05,7.10427]
[1777905081762,40.44,79266.95,0.0,-0.94962,4e-05,7.11154]
[1777905081814,40.44,79266.95,0.0,-0.94962,4e-05,7.11154]
[1777905081827,40.44,79266.95,0.0,-0.94962,4e-05,7.11154]
[1777905081875,40.44,79266.78,0.0,-0.94963,4e-05,7.1104]
[1777905082849,40.44,79284.57,0.0,-0.94896,4e-05,7.18674]
[1777905083856,40.44,79285.67,0.0,-0.94892,4e-05,7.19096]
[1777905087216,40.44,79288.48,0.0,-0.94883,4e-05,7.20202]
[1777905087274,40.44,79288.48,0.0,-0.94883,4e-05,7.20202]
[1777905087296,40.44,79288.48,0.0,-0.94883,4e-05,7.20202]
[1777905087344,40.43,79288.99,0.0,-0.94882,4e-05,7.20308]
[1777905087399,40.43,79288.99,0.0,-0.94882,4e-05,7.20308]
[1777905087576,40.43,79288.99,0.0,-0.94882,4e-05,7.20308]
[1777905087884,40.43,79291.18,0.0,-0.94873,4e-05,7.21258]
[1777905091912,40.44,79299.59,0.0,-0.94843,4e-05,7.24675]
[1777905093964,40.44,79300.6,0.0,-0.94839,4e-05,7.25144]
[1777905093971,40.44,79300.6,0.0,-0.94839,4e-05,7.25144]
[1777905094077,40.44,79300.6,0.0,-0.94839,4e-05,7.25144]
[1777905094115,40.44,79299.24,0.0,-0.94844,4e-05,7.2458]
[1777905094933,40.44,79308.95,0.0,-0.94806,4e-05,7.28843]
[1777905095940,40.44,79312.31,0.0,-0.94793,4e-05,7.30333]
[1777905097953,40.44,79319.83,0.0,-0.94764,4e-05,7.33665]
[1777905098961,40.44,79326.2,0.0,-0.94739,4e-05,7.36476]
[1777905099968,40.44,79334.37,0.0,-0.94707,4e-05,7.40083]
[1777905100975,40.44,79335.99,0.0,-0.94701,4e-05,7.40801]
[1777905103996,40.44,79329.76,0.0,-0.94725,4e-05,7.38069]
[1777905104863,40.44,79329.76,0.0,-0.94725,4e-05,7.38069]
[1777905104898,40.44,79329.76,0.0,-0.94725,4e-05,7.38069]
[1777905105075,40.44,79329.76,0.0,-0.94725,4e-05,7.38069]
[1777905105088,40.44,79330.96,0.0,-0.9472,4e-05,7.38605]
[1777905110867,40.44,79332.69,0.0,-0.94713,4e-05,7.39398]
[1777905110873,40.44,79332.69,0.0,-0.94713,4e-05,7.39398]
[1777905111079,40.44,79332.69,0.0,-0.94713,4e-05,7.39398]
[1777905111141,40.44,79332.09,0.0,-0.94716,4e-05,7.3914]
[1777905112054,40.44,79324.28,0.0,-0.94746,4e-05,7.35712]
[1777905113061,40.44,79314.57,0.0,-0.94783,4e-05,7.31467]
[1777905114068,40.44,79309.42,0.0,-0.94803,4e-05,7.29235]
[1777905115252,40.44,79309.42,0.0,-0.94803,4e-05,7.29235]
[1777905115292,40.44,79309.42,0.0,-0.94803,4e-05,7.29235]
[1777905115329,40.44,79309.42,0.0,-0.94803,4e-05,7.29235]
[1777905115277,40.44,79307.43,0.0,-0.9481,4e-05,7.28414]
[1777905116082,40.44,79307.81,0.0,-0.94808,4e-05,7.2858]
[1777905121117,40.45,79310.28,0.0,-0.94798,4e-05,7.2978]
[1777905123131,40.45,79315.8,0.0,-0.94776,4e-05,7.3224]
[1777905125203,40.45,79314.72,0.0,-0.9478,4e-05,7.3179]
[1777905125304,40.45,79314.72,0.0,-0.9478,4e-05,7.3179]
[1777905125333,40.45,79314.72,0.0,-0.9478,4e-05,7.3179]
[1777905125354,40.45,79311.3,0.0,-0.94793,4e-05,7.30331]
[1777905129173,40.45,79316.41,0.0,-0.94773,4e-05,7.32631]
[1777905130180,40.45,79322.0,0.0,-0.94751,4e-05,7.35104]
[1777905131187,40.45,79328.76,0.0,-0.94725,4e-05,7.38092]
[1777905132093,40.45,79328.76,0.0,-0.94725,4e-05,7.38092]
[1777905132124,40.45,79328.76,0.0,-0.94725,4e-05,7.38092]
[1777905132332,40.45,79328.76,0.0,-0.94725,4e-05,7.38092]
[1777905132368,40.45,79331.22,0.0,-0.94715,4e-05,7.39198]
[1777905134208,40.45,79323.9,0.0,-0.94743,4e-05,7.35986]
[1777905135215,40.45,79317.57,0.0,-0.94768,4e-05,7.33218]
[1777905136748,40.45,79318.13,0.0,-0.94765,4e-05,7.33476]
[1777905136819,40.45,79318.13,0.0,-0.94765,4e-05,7.33476]
[1777905136827,40.45,79318.13,0.0,-0.94765,4e-05,7.33476]
[1777905137229,40.45,79319.2,0.0,-0.94761,4e-05,7.33962]
[1777905140251,40.45,79315.73,0.0,-0.94774,4e-05,7.32489]
[1777905141546,40.45,79317.03,0.0,-0.94769,4e-05,7.33075]
[1777905141577,40.45,79317.03,0.0,-0.94769,4e-05,7.33075]
[1777905141593,40.45,79317.03,0.0,-0.94769,4e-05,7.33075]
[1777905141648,40.45,79317.03,0.0,-0.94769,4e-05,7.33075]
[1777905141826,40.45,79317.03,0.0,-0.94769,4e-05,7.33075]
[1777905142265,40.45,79317.15,0.0,-0.94768,4e-05,7.33145]
[1777905146209,40.45,79319.88,0.0,-0.94757,4e-05,7.34392]
[1777905146283,40.45,79319.88,0.0,-0.94757,4e-05,7.34392]
[1777905146331,40.45,79319.88,0.0,-0.94757,4e-05,7.34392]
[1777905146293,40.45,79323.47,0.0,-0.94743,4e-05,7.35983]
[1777905147299,40.46,79332.14,0.0,-0.94709,4e-05,7.39823]
[1777905148307,40.46,79333.98,0.0,-0.94702,4e-05,7.40639]
[1777905153341,40.46,79333.89,0.0,-0.94705,4e-05,7.40277]
[1777905154350,40.46,79337.54,0.0,-0.9469,4e-05,7.41892]
[1777905155356,40.46,79342.71,0.0,-0.9467,4e-05,7.44179]
[1777905156363,40.46,79320.91,0.0,-0.94755,4e-05,7.34577]
[1777905157370,40.46,79306.46,0.0,-0.9481,4e-05,7.28268]
[1777905158293,40.46,79306.46,0.0,-0.9481,4e-05,7.28268]
[1777905158379,40.46,79306.72,0.0,-0.9481,4e-05,7.28349]
[1777905158543,40.46,79306.72,0.0,-0.9481,4e-05,7.28349]
[1777905159385,40.45,79302.69,0.0,-0.94825,4e-05,7.26558]
[1777905161418,40.45,79300.6,0.0,-0.94834,4e-05,7.25618]
[1777905161447,40.45,79301.25,0.0,-0.94831,4e-05,7.25872]
[1777905162327,40.45,79301.25,0.0,-0.94831,4e-05,7.25872]
[1777905162406,40.45,79301.44,0.0,-0.94831,4e-05,7.25926]
[1777905167007,40.45,79303.72,0.0,-0.94823,4e-05,7.26859]
[1777905167076,40.45,79303.72,0.0,-0.94823,4e-05,7.26859]
[1777905167118,40.45,79303.72,0.0,-0.94823,4e-05,7.26859]
[1777905167262,40.45,79303.72,0.0,-0.94823,4e-05,7.26859]
[1777905167326,40.45,79303.72,0.0,-0.94823,4e-05,7.26859]
[1777905167441,40.45,79301.09,0.0,-0.94833,4e-05,7.2574]
[1777905169017,40.45,79301.09,0.0,-0.94833,4e-05,7.2574]
[1777905169069,40.45,79301.09,0.0,-0.94833,4e-05,7.2574]
[1777905169076,40.45,79301.09,0.0,-0.94833,4e-05,7.2574]
[1777905169454,40.45,79296.46,0.0,-0.9485,4e-05,7.23782]
[1777905170929,40.45,79296.46,0.0,-0.9485,4e-05,7.23782]
[1777905170995,40.45,79296.46,0.0,-0.9485,4e-05,7.23782]
[1777905171080,40.45,79296.46,0.0,-0.9485,4e-05,7.23782]
[1777905171182,40.45,79298.28,0.0,-0.94842,4e-05,7.24606]
[1777905172475,40.46,79301.66,0.0,-0.94829,4e-05,7.26135]
[1777905173842,40.46,79301.66,0.0,-0.94829,4e-05,7.26135]
[1777905173853,40.46,79301.66,0.0,-0.94829,4e-05,7.26135]
[1777905174076,40.46,79301.66,0.0,-0.94829,4e-05,7.26135]
[1777905174671,40.46,79300.43,0.0,-0.94834,4e-05,7.25627]
[1777905174676,40.46,79300.43,0.0,-0.94834,4e-05,7.25627]
[1777905174827,40.46,79300.43,0.0,-0.94834,4e-05,7.25627]
[1777905174928,40.46,79300.68,0.0,-0.94832,4e-05,7.25764]
[1777905178022,40.46,79299.75,0.0,-0.94835,4e-05,7.25416]
[1777905178082,40.46,79299.75,0.0,-0.94835,4e-05,7.25416]
[1777905178121,40.46,79299.75,0.0,-0.94835,4e-05,7.25416]
[1777905178629,40.46,79298.62,0.0,-0.94839,4e-05,7.24952]
[1777905178638,40.46,79298.62,0.0,-0.94839,4e-05,7.24952]
[1777905178826,40.46,79298.62,0.0,-0.94839,4e-05,7.24952]
[1777905178837,40.46,79296.19,0.0,-0.94848,4e-05,7.23924]
[1777905179527,40.46,79296.19,0.0,-0.94848,4e-05,7.23924]
[1777905179575,40.46,79296.19,0.0,-0.94848,4e-05,7.23924]
[1777905182449,40.46,79296.16,0.0,-0.94848,4e-05,7.23975]
[1777905182501,40.46,79297.3,0.0,-0.94843,4e-05,7.24501]
[1777905182577,40.46,79297.3,0.0,-0.94843,4e-05,7.24501]
[1777905183621,40.46,79299.23,0.0,-0.94836,4e-05,7.2537]
[1777905183673,40.46,79299.23,0.0,-0.94836,4e-05,7.2537]
[1777905183828,40.46,79299.23,0.0,-0.94836,4e-05,7.2537]
[1777905183880,40.46,79299.93,0.0,-0.94833,4e-05,7.25703]
[1777905188750,40.46,79301.26,0.0,-0.94827,4e-05,7.2639]
[1777905188804,40.46,79301.26,0.0,-0.94827,4e-05,7.2639]
[1777905188828,40.46,79301.26,0.0,-0.94827,4e-05,7.2639]
[1777905190429,40.47,79315.86,0.0,-0.9477,4e-05,7.32833]
[1777905190602,40.47,79320.25,0.0,-0.94753,4e-05,7.34758]
[1777905191609,40.47,79327.45,0.0,-0.94725,4e-05,7.37933]
[1777905192974,40.47,79327.45,0.0,-0.94725,4e-05,7.37933]
[1777905193026,40.47,79327.45,0.0,-0.94725,4e-05,7.37933]
[1777905193075,40.47,79327.45,0.0,-0.94725,4e-05,7.37933]
[1777905193127,40.47,79330.95,0.0,-0.94712,4e-05,7.39481]
[1777905196162,40.47,79329.64,0.0,-0.94717,4e-05,7.38914]
[1777905196209,40.47,79329.64,0.0,-0.94717,4e-05,7.38914]
[1777905196334,40.47,79329.64,0.0,-0.94717,4e-05,7.38914]
[1777905197650,40.47,79334.79,0.0,-0.94696,4e-05,7.412]
[1777905200023,40.47,79334.84,0.0,-0.94696,4e-05,7.41225]
[1777905200075,40.47,79334.84,0.0,-0.94696,4e-05,7.41225]
[1777905200125,40.47,79334.25,0.0,-0.94698,4e-05,7.40968]
[1777905200672,40.47,79337.22,0.0,-0.94687,4e-05,7.42282]
[1777905202391,40.47,79337.22,0.0,-0.94687,4e-05,7.42282]
[1777905202443,40.47,79337.22,0.0,-0.94687,4e-05,7.42282]
[1777905202577,40.47,79336.98,0.0,-0.94688,4e-05,7.42179]
[1777905204163,40.47,79335.0,0.0,-0.94695,4e-05,7.41306]
[1777905204202,40.47,79335.0,0.0,-0.94695,4e-05,7.41306]
[1777905204333,40.47,79335.0,0.0,-0.94695,4e-05,7.41306]
[1777905204421,40.47,79335.58,0.0,-0.94693,4e-05,7.41568]
[1777905209473,40.47,79336.58,0.0,-0.94689,4e-05,7.42016]
[1777905209530,40.47,79338.9,0.0,-0.9468,4e-05,7.43043]
[1777905209581,40.47,79338.9,0.0,-0.9468,4e-05,7.43043]
[1777905214122,40.47,79339.23,0.0,-0.94681,4e-05,7.42847]
[1777905214173,40.47,79339.23,0.0,-0.94681,4e-05,7.42847]
[1777905214326,40.47,79339.23,0.0,-0.94681,4e-05,7.42847]
[1777905214424,40.47,79339.2,0.0,-0.94681,4e-05,7.42839]
[1777905215370,40.47,79339.2,0.0,-0.94681,4e-05,7.42839]
[1777905215569,40.47,79337.64,0.0,-0.94687,4e-05,7.42153]
[1777905215577,40.47,79337.64,0.0,-0.94687,4e-05,7.42153]
[1777905215621,40.47,79337.64,0.0,-0.94687,4e-05,7.42153]
[1777905216326,40.47,79337.64,0.0,-0.94687,4e-05,7.42153]
[1777905216378,40.47,79337.64,0.0,-0.94687,4e-05,7.42153]
[1777905216427,40.47,79334.87,0.0,-0.94698,4e-05,7.40937]
[1777905216576,40.47,79334.87,0.0,-0.94698,4e-05,7.40937]
[1777905220215,40.47,79335.89,0.0,-0.94694,4e-05,7.41396]
[1777905220267,40.47,79335.89,0.0,-0.94694,4e-05,7.41396]
[1777905220332,40.47,79335.89,0.0,-0.94694,4e-05,7.41396]
[1777905220381,40.47,79333.22,0.0,-0.94704,4e-05,7.4023]
[1777905220653,40.47,79333.22,0.0,-0.94704,4e-05,7.4023]
[1777905220662,40.47,79333.22,0.0,-0.94704,4e-05,7.4023]
[1777905220828,40.47,79333.22,0.0,-0.94704,4e-05,7.4023]
[1777905223586,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905223741,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905223830,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905224230,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905224282,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905224331,40.47,79333.65,0.0,-0.94702,4e-05,7.40432]
[1777905224432,40.47,79329.66,0.0,-0.94718,4e-05,7.3869]
[1777905229622,40.47,79327.41,0.0,-0.94726,4e-05,7.3774]
[1777905229638,40.47,79327.41,0.0,-0.94726,4e-05,7.3774]
[1777905229827,40.47,79327.41,0.0,-0.94726,4e-05,7.3774]
[1777905232295,40.47,79328.19,0.0,-0.94723,4e-05,7.38105]
[1777905232331,40.47,79328.19,0.0,-0.94723,4e-05,7.38105]
[1777905232395,40.47,79329.76,0.0,-0.94717,4e-05,7.38807]
[1777905232898,40.47,79334.65,0.0,-0.94698,4e-05,7.4097]
[1777905235249,40.47,79336.88,0.0,-0.94689,4e-05,7.4196]
[1777905235945,40.47,79337.03,0.0,-0.94688,4e-05,7.42031]
[1777905236076,40.47,79337.03,0.0,-0.94688,4e-05,7.42031]
[1777905236273,40.47,79337.03,0.0,-0.94688,4e-05,7.42031]
[1777905236313,40.47,79343.14,0.0,-0.94664,4e-05,7.44735]
[1777905236947,40.47,79343.14,0.0,-0.94664,4e-05,7.44735]
[1777905237078,40.47,79343.14,0.0,-0.94664,4e-05,7.44735]
[1777905237255,40.47,79343.14,0.0,-0.94664,4e-05,7.44735]
[1777905237327,40.47,79343.14,0.0,-0.94664,4e-05,7.44735]
[1777905238624,40.47,79342.28,0.0,-0.94668,4e-05,7.44356]
[1777905240437,40.47,79340.76,0.0,-0.94674,4e-05,7.43685]
[1777905240445,40.47,79340.76,0.0,-0.94674,4e-05,7.43685]
[1777905239947,40.47,79346.76,0.0,-0.9465,4e-05,7.46341]
[1777905240583,40.47,79346.76,0.0,-0.9465,4e-05,7.46341]
[1777905243975,40.47,79349.24,0.0,-0.9464,4e-05,7.47429]
[1777905245989,40.47,79344.03,0.0,-0.94661,4e-05,7.45114]
[1777905246713,40.47,79344.03,0.0,-0.94661,4e-05,7.45114]
[1777905246760,40.47,79344.03,0.0,-0.94661,4e-05,7.45114]
[1777905246831,40.47,79344.03,0.0,-0.94661,4e-05,7.45114]
[1777905250022,40.47,79341.34,0.0,-0.94671,4e-05,7.43923]
[1777905251660,40.47,79341.2,0.0,-0.94672,4e-05,7.43863]
[1777905251712,40.47,79341.2,0.0,-0.94672,4e-05,7.43863]
[1777905251837,40.47,79341.2,0.0,-0.94672,4e-05,7.43863]
[1777905254050,40.47,79327.92,0.0,-0.94724,4e-05,7.3801]
[1777905254721,40.47,79327.92,0.0,-0.94724,4e-05,7.3801]
[1777905254773,40.47,79327.92,0.0,-0.94724,4e-05,7.3801]
[1777905254827,40.47,79327.92,0.0,-0.94724,4e-05,7.3801]
[1777905255057,40.47,79325.95,0.0,-0.94731,4e-05,7.37155]
[1777905258078,40.47,79328.88,0.0,-0.9472,4e-05,7.38481]
[1777905263113,40.47,79330.63,0.0,-0.94712,4e-05,7.39306]
[1777905264127,40.47,79330.63,0.0,-0.94712,4e-05,7.39306]
[1777905264184,40.47,79330.63,0.0,-0.94712,4e-05,7.39306]
[1777905264336,40.47,79330.63,0.0,-0.94712,4e-05,7.39306]
[1777905266135,40.47,79319.66,0.0,-0.94754,4e-05,7.34518]
[1777905267173,40.47,79306.84,0.0,-0.94804,4e-05,7.28928]
[1777905268180,40.47,79297.55,0.0,-0.94839,4e-05,7.24907]
[1777905269187,40.47,79299.64,0.0,-0.94831,4e-05,7.2585]
[1777905270159,40.47,79299.64,0.0,-0.94831,4e-05,7.2585]
[1777905270210,40.47,79299.64,0.0,-0.94831,4e-05,7.2585]
[1777905270330,40.47,79299.64,0.0,-0.94831,4e-05,7.2585]
[1777905276236,40.47,79298.59,0.0,-0.94838,4e-05,7.24931]
[1777905277249,40.47,79284.93,0.0,-0.9489,4e-05,7.19036]
[1777905278251,40.47,79278.24,0.0,-0.94915,4e-05,7.1613]
[1777905280265,40.47,79281.15,0.0,-0.94904,4e-05,7.17369]
[1777905281272,40.47,79283.46,0.0,-0.94896,4e-05,7.18324]
[1777905282279,40.47,79285.61,0.0,-0.94888,4e-05,7.19209]
[1777905282660,40.47,79285.61,0.0,-0.94888,4e-05,7.19209]
[1777905282759,40.47,79285.61,0.0,-0.94888,4e-05,7.19209]
[1777905282826,40.47,79285.61,0.0,-0.94888,4e-05,7.19209]
[1777905286588,40.47,79284.24,0.0,-0.94895,4e-05,7.18432]
[1777905287314,40.47,79278.93,0.0,-0.94915,4e-05,7.16149]
[1777905287833,40.47,79278.93,0.0,-0.94915,4e-05,7.16149]
[1777905288071,40.47,79278.93,0.0,-0.94915,4e-05,7.16149]
[1777905288335,40.47,79278.93,0.0,-0.94915,4e-05,7.16149]
[1777905288385,40.47,79278.93,0.0,-0.94915,4e-05,7.16149]
[1777905288397,40.47,79280.98,0.0,-0.94907,4e-05,7.1699]
[1777905288576,40.47,79280.98,0.0,-0.94907,4e-05,7.1699]
[1777905289328,40.47,79285.53,0.0,-0.9489,4e-05,7.18975]
[1777905292349,40.47,79283.75,0.0,-0.94897,4e-05,7.18243]
[1777905293455,40.47,79283.75,0.0,-0.94897,4e-05,7.18243]
[1777905293507,40.47,79283.75,0.0,-0.94897,4e-05,7.18243]
[1777905293580,40.47,79283.68,0.0,-0.94898,4e-05,7.18124]
[1777905296111,40.46,79284.28,0.0,-0.94896,4e-05,7.18339]
[1777905296117,40.46,79284.28,0.0,-0.94896,4e-05,7.18339]
[1777905296329,40.46,79284.28,0.0,-0.94896,4e-05,7.18339]
[1777905296377,40.46,79285.92,0.0,-0.9489,4e-05,7.19005]
[1777905297595,40.46,79283.96,0.0,-0.94898,4e-05,7.18112]
[1777905297605,40.46,79283.96,0.0,-0.94898,4e-05,7.18112]
[1777905297829,40.46,79283.96,0.0,-0.94898,4e-05,7.18112]
[1777905301028,40.46,79279.84,0.0,-0.94914,4e-05,7.16199]
[1777905301076,40.46,79279.84,0.0,-0.94914,4e-05,7.16199]
[1777905301393,40.46,79279.84,0.0,-0.94914,4e-05,7.16199]
[1777905302419,40.46,79291.72,0.0,-0.9487,4e-05,7.21258]
[1777905302922,40.46,79291.72,0.0,-0.9487,4e-05,7.21258]
[1777905302975,40.46,79291.72,0.0,-0.9487,4e-05,7.21258]
[1777905303077,40.46,79291.72,0.0,-0.9487,4e-05,7.21258]
[1777905303426,40.46,79296.16,0.0,-0.94853,4e-05,7.232]
[1777905304195,40.46,79296.16,0.0,-0.94853,4e-05,7.232]
[1777905304270,40.46,79296.16,0.0,-0.94853,4e-05,7.232]
[1777905304329,40.46,79296.16,0.0,-0.94853,4e-05,7.232]
[1777905304433,40.46,79298.7,0.0,-0.94843,4e-05,7.24312]
[1777905307454,40.46,79301.61,0.0,-0.94832,4e-05,7.25586]
[1777905309468,40.46,79309.81,0.0,-0.94801,4e-05,7.29195]
[1777905310475,40.46,79316.77,0.0,-0.94774,4e-05,7.32269]
[1777905311482,40.46,79320.05,0.0,-0.94761,4e-05,7.33755]
[1777905313496,40.46,79323.96,0.0,-0.94745,4e-05,7.35507]
[1777905313765,40.46,79323.96,0.0,-0.94745,4e-05,7.35507]
[1777905313812,40.46,79323.96,0.0,-0.94745,4e-05,7.35507]
[1777905313826,40.46,79323.96,0.0,-0.94745,4e-05,7.35507]
[1777905316517,40.46,79330.88,0.0,-0.94718,4e-05,7.38592]
[1777905320178,40.46,79334.16,0.0,-0.94705,4e-05,7.40067]
[1777905320224,40.46,79334.16,0.0,-0.94705,4e-05,7.40067]
[1777905320328,40.46,79334.16,0.0,-0.94705,4e-05,7.40067]
[1777905322559,40.46,79339.53,0.0,-0.94684,4e-05,7.42461]
[1777905324046,40.46,79340.29,0.0,-0.94681,4e-05,7.42801]
[1777905324076,40.46,79340.29,0.0,-0.94681,4e-05,7.42801]
[1777905324085,40.46,79340.29,0.0,-0.94681,4e-05,7.42801]
[1777905324573,40.46,79341.01,0.0,-0.94678,4e-05,7.43123]
[1777905324930,40.46,79341.01,0.0,-0.94678,4e-05,7.43123]
[1777905324977,40.46,79341.01,0.0,-0.94678,4e-05,7.43123]
[1777905325077,40.46,79341.01,0.0,-0.94678,4e-05,7.43123]
[1777905325580,40.46,79340.59,0.0,-0.94679,4e-05,7.42941]
[1777905328601,40.46,79347.16,0.0,-0.94654,4e-05,7.45855]
[1777905328989,40.46,79347.16,0.0,-0.94654,4e-05,7.45855]
[1777905329040,40.46,79347.16,0.0,-0.94654,4e-05,7.45855]
[1777905329081,40.46,79347.16,0.0,-0.94654,4e-05,7.45855]
[1777905330615,40.46,79355.53,0.0,-0.94621,4e-05,7.49563]
[1777905331801,40.46,79355.53,0.0,-0.94621,4e-05,7.49563]
[1777905331828,40.46,79355.53,0.0,-0.94621,4e-05,7.49563]
[1777905331848,40.46,79355.53,0.0,-0.94621,4e-05,7.49563]
[1777905331949,40.46,79355.96,0.0,-0.94621,4e-05,7.49398]
[1777905338156,40.46,79357.32,0.0,-0.94616,4e-05,7.49969]
[1777905338328,40.46,79357.32,0.0,-0.94616,4e-05,7.49969]
[1777905338429,40.46,79355.69,0.0,-0.94623,4e-05,7.49238]
[1777905339678,40.46,79369.66,0.0,-0.94568,4e-05,7.55444]
[1777905340685,40.46,79375.12,0.0,-0.94546,4e-05,7.57867]
[1777905341692,40.46,79381.93,0.0,-0.94519,4e-05,7.60896]
[1777905345719,40.46,79377.65,0.0,-0.94537,4e-05,7.58885]
[1777905347493,40.46,79377.65,0.0,-0.94537,4e-05,7.58885]
[1777905347540,40.46,79377.65,0.0,-0.94537,4e-05,7.58885]
[1777905347575,40.46,79377.65,0.0,-0.94537,4e-05,7.58885]
[1777905351789,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905351827,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905351832,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905352446,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905352461,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905352580,40.46,79378.82,0.0,-0.94533,4e-05,7.59299]
[1777905352547,40.46,79379.71,0.0,-0.9453,4e-05,7.59651]
[1777905355790,40.46,79375.69,0.0,-0.94547,4e-05,7.57786]
[1777905358075,40.46,79377.06,0.0,-0.94542,4e-05,7.58378]
[1777905358127,40.46,79377.06,0.0,-0.94542,4e-05,7.58378]
[1777905358326,40.46,79377.06,0.0,-0.94542,4e-05,7.58378]
[1777905358427,40.45,79377.24,0.0,-0.94541,4e-05,7.58436]
[1777905361093,40.45,79374.23,0.0,-0.94554,4e-05,7.57047]
[1777905361415,40.45,79378.18,0.0,-0.94538,4e-05,7.58794]
[1777905362311,40.45,79378.18,0.0,-0.94538,4e-05,7.58794]
[1777905362331,40.45,79404.7,0.0,-0.94432,4e-05,7.70697]
[1777905362873,40.45,79404.7,0.0,-0.94432,4e-05,7.70697]
[1777905362942,40.45,79402.54,0.0,-0.94441,4e-05,7.69698]
[1777905363910,40.45,79402.54,0.0,-0.94441,4e-05,7.69698]
[1777905365200,40.45,79406.15,0.0,-0.94426,4e-05,7.71306]
[1777905367592,40.45,79410.08,0.0,-0.94411,4e-05,7.73033]
[1777905367891,40.45,79418.1,0.0,-0.94379,4e-05,7.76613]
[1777905368896,40.45,79422.83,0.0,-0.9436,4e-05,7.78729]
[1777905373931,40.44,79422.15,0.0,-0.94367,4e-05,7.77903]
[1777905376515,40.44,79417.61,0.0,-0.94386,4e-05,7.75776]
[1777905377960,40.44,79423.39,0.0,-0.94363,4e-05,7.78338]
[1777905380981,40.43,79427.23,0.0,-0.94349,4e-05,7.79978]
[1777905382244,40.43,79427.23,0.0,-0.94349,4e-05,7.79978]
[1777905382310,40.43,79427.23,0.0,-0.94349,4e-05,7.79978]
[1777905382328,40.43,79427.23,0.0,-0.94349,4e-05,7.79978]
[1777905382451,40.43,79427.43,0.0,-0.94348,4e-05,7.80032]
[1777905388038,40.42,79425.72,0.0,-0.9436,4e-05,7.78704]
[1777905389044,40.42,79413.73,0.0,-0.94409,4e-05,7.73226]
[1777905390050,40.42,79402.39,0.0,-0.94455,4e-05,7.68073]
[1777905391058,40.42,79411.24,0.0,-0.94422,4e-05,7.71702]
[1777905392065,40.42,79415.71,0.0,-0.94404,4e-05,7.73702]
[1777905395086,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396015,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396079,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396192,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396380,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396585,40.42,79420.78,0.0,-0.94384,4e-05,7.75921]
[1777905396429,40.42,79417.74,0.0,-0.94397,4e-05,7.74511]
[1777905401007,40.42,79415.12,0.0,-0.94409,4e-05,7.73213]
[1777905401078,40.42,79415.12,0.0,-0.94409,4e-05,7.73213]
[1777905401134,40.42,79415.12,0.0,-0.94409,4e-05,7.73213]
[1777905401235,40.42,79415.49,0.0,-0.94407,4e-05,7.73355]
[1777905405265,40.41,79417.71,0.0,-0.94399,4e-05,7.74282]
[1777905405327,40.41,79417.71,0.0,-0.94399,4e-05,7.74282]
[1777905405366,40.41,79422.55,0.0,-0.9438,4e-05,7.76452]
[1777905406166,40.41,79426.35,0.0,-0.94364,4e-05,7.78148]
[1777905409186,40.41,79422.31,0.0,-0.94382,4e-05,7.76212]
[1777905411562,40.41,79424.29,0.0,-0.94374,4e-05,7.77081]
[1777905411578,40.41,79424.29,0.0,-0.94374,4e-05,7.77081]
[1777905411650,40.41,79425.57,0.0,-0.94369,4e-05,7.77597]
[1777905411750,40.41,79425.57,0.0,-0.94369,4e-05,7.77597]
[1777905412092,40.41,79425.57,0.0,-0.94369,4e-05,7.77597]
[1777905412210,40.41,79431.47,0.0,-0.94345,4e-05,7.80283]
[1777905413217,40.41,79448.51,0.0,-0.94275,4e-05,7.88033]
[1777905414224,40.4,79453.94,0.0,-0.94257,4e-05,7.9003]
[1777905416202,40.39,79456.07,0.0,-0.94253,4e-05,7.90485]
[1777905421274,40.39,79464.36,0.0,-0.94219,4e-05,7.94255]
[1777905422281,40.39,79459.9,0.0,-0.94238,4e-05,7.92195]
[1777905424295,40.38,79455.07,0.0,-0.94259,4e-05,7.89865]
[1777905428791,40.37,79453.07,0.0,-0.94274,4e-05,7.88281]
[1777905428828,40.37,79453.07,0.0,-0.94274,4e-05,7.88281]
[1777905428844,40.37,79453.07,0.0,-0.94274,4e-05,7.88281]
[1777905429332,40.37,79453.01,0.0,-0.94274,4e-05,7.88203]
[1777905431310,40.37,79453.57,0.0,-0.94272,4e-05,7.8841]
[1777905431326,40.37,79453.57,0.0,-0.94272,4e-05,7.8841]
[1777905431347,40.37,79452.99,0.0,-0.94275,4e-05,7.88094]
[1777905433361,40.37,79460.91,0.0,-0.94243,4e-05,7.91633]
[1777905434369,40.36,79465.73,0.0,-0.94224,4e-05,7.93796]
[1777905436383,40.36,79472.0,0.0,-0.94199,4e-05,7.9657]
[1777905437391,40.36,79465.18,0.0,-0.94228,4e-05,7.93361]
[1777905438398,40.36,79460.31,0.0,-0.94249,4e-05,7.91058]
[1777905439405,40.36,79460.45,0.0,-0.94248,4e-05,7.91068]
[1777905441005,40.36,79460.26,0.0,-0.9425,4e-05,7.90926]
[1777905441057,40.36,79460.26,0.0,-0.9425,4e-05,7.90926]
[1777905441077,40.36,79460.26,0.0,-0.9425,4e-05,7.90926]
[1777905441419,40.36,79460.66,0.0,-0.94249,4e-05,7.91055]
[1777905445446,40.35,79453.95,0.0,-0.94278,4e-05,7.87759]
[1777905447981,40.35,79452.24,0.0,-0.94286,4e-05,7.86878]
[1777905448033,40.35,79452.24,0.0,-0.94286,4e-05,7.86878]
[1777905448075,40.35,79452.24,0.0,-0.94286,4e-05,7.86878]
[1777905448468,40.35,79452.44,0.0,-0.94286,4e-05,7.86922]
[1777905452878,40.35,79450.58,0.0,-0.94298,4e-05,7.85524]
[1777905452931,40.35,79450.58,0.0,-0.94298,4e-05,7.85524]
[1777905453075,40.35,79450.58,0.0,-0.94298,4e-05,7.85524]
[1777905453506,40.34,79451.26,0.0,-0.94295,4e-05,7.8579]
[1777905456527,40.34,79438.36,0.0,-0.9435,4e-05,7.79755]
[1777905457533,40.34,79433.7,0.0,-0.94369,4e-05,7.77588]
[1777905458540,40.34,79435.56,0.0,-0.94362,4e-05,7.78399]
[1777905461562,40.34,79444.29,0.0,-0.94327,4e-05,7.82288]
[1777905462569,40.34,79449.16,0.0,-0.94307,4e-05,7.84482]
[1777905463457,40.34,79449.16,0.0,-0.94307,4e-05,7.84482]
[1777905463509,40.34,79449.16,0.0,-0.94307,4e-05,7.84482]
[1777905463587,40.34,79449.16,0.0,-0.94307,4e-05,7.84482]
[1777905463682,40.34,79449.02,0.0,-0.94309,4e-05,7.84336]
[1777905466597,40.33,79443.09,0.0,-0.94334,4e-05,7.81538]
[1777905467604,40.33,79448.39,0.0,-0.94312,4e-05,7.8392]
[1777905467994,40.33,79448.39,0.0,-0.94312,4e-05,7.8392]
[1777905468046,40.33,79448.39,0.0,-0.94312,4e-05,7.8392]
[1777905468076,40.33,79448.39,0.0,-0.94312,4e-05,7.8392]
[1777905468611,40.33,79448.73,0.0,-0.94311,4e-05,7.84037]
[1777905473646,40.33,79446.05,0.0,-0.94324,4e-05,7.82596]
[1777905474626,40.33,79446.05,0.0,-0.94324,4e-05,7.82596]
[1777905474708,40.33,79446.05,0.0,-0.94324,4e-05,7.82596]
[1777905474727,40.33,79445.13,0.0,-0.94329,4e-05,7.82095]
[1777905474827,40.33,79445.13,0.0,-0.94329,4e-05,7.82095]
[1777905480695,40.32,79445.63,0.0,-0.94329,4e-05,7.82083]
[1777905480938,40.32,79445.63,0.0,-0.94329,4e-05,7.82083]
[1777905480951,40.32,79445.63,0.0,-0.94329,4e-05,7.82083]
[1777905481077,40.32,79445.63,0.0,-0.94329,4e-05,7.82083]
[1777905481702,40.32,79448.47,0.0,-0.94318,4e-05,7.83343]
[1777905482802,40.32,79462.7,0.0,-0.94259,4e-05,7.89832]
[1777905482893,40.32,79462.7,0.0,-0.94259,4e-05,7.89832]
[1777905483716,40.32,79463.7,0.0,-0.94255,4e-05,7.90241]
[1777905486145,40.32,79465.76,0.0,-0.94248,4e-05,7.91084]
[1777905486737,40.32,79461.41,0.0,-0.94266,4e-05,7.8903]
[1777905488751,40.31,79467.18,0.0,-0.94243,4e-05,7.91587]
[1777905489889,40.31,79469.22,0.0,-0.94235,4e-05,7.92474]
[1777905489941,40.31,79469.22,0.0,-0.94235,4e-05,7.92474]
[1777905490080,40.31,79469.22,0.0,-0.94235,4e-05,7.92474]
[1777905490765,40.31,79471.93,0.0,-0.94224,4e-05,7.9367]
[1777905495113,40.31,79470.82,0.0,-0.94231,4e-05,7.92988]
[1777905495165,40.31,79470.82,0.0,-0.94231,4e-05,7.92988]
[1777905495333,40.31,79470.82,0.0,-0.94231,4e-05,7.92988]
[1777905495430,40.31,79468.03,0.0,-0.94243,4e-05,7.91647]
[1777905496875,40.31,79466.88,0.0,-0.94248,4e-05,7.91064]
[1777905496903,40.31,79466.88,0.0,-0.94248,4e-05,7.91064]
[1777905497077,40.31,79466.88,0.0,-0.94248,4e-05,7.91064]
[1777905498822,40.3,79472.74,0.0,-0.94225,4e-05,7.93606]
[1777905499803,40.3,79472.74,0.0,-0.94225,4e-05,7.93606]
[1777905499827,40.3,79472.74,0.0,-0.94225,4e-05,7.93606]
[1777905499833,40.3,79472.74,0.0,-0.94225,4e-05,7.93606]
[1777905499904,40.3,79472.41,0.0,-0.94227,4e-05,7.93398]
[1777905502456,40.3,79473.07,0.0,-0.94225,4e-05,7.93648]
[1777905502578,40.3,79473.07,0.0,-0.94225,4e-05,7.93648]
[1777905502744,40.3,79473.07,0.0,-0.94225,4e-05,7.93648]
[1777905502749,40.3,79473.07,0.0,-0.94225,4e-05,7.93648]
[1777905502799,40.3,79473.01,0.0,-0.94226,4e-05,7.93509]
[1777905502833,40.3,79473.01,0.0,-0.94226,4e-05,7.93509]
[1777905507885,40.29,79475.17,0.0,-0.9422,4e-05,7.94226]
[1777905511797,40.29,79473.68,0.0,-0.94227,4e-05,7.93425]
[1777905511828,40.29,79473.2,0.0,-0.94229,4e-05,7.93149]
[1777905511849,40.29,79473.2,0.0,-0.94229,4e-05,7.93149]
[1777905511913,40.29,79472.71,0.0,-0.94234,4e-05,7.92511]
[1777905512911,40.29,79472.71,0.0,-0.94234,4e-05,7.92511]
[1777905512914,40.29,79472.71,0.0,-0.94234,4e-05,7.92511]
[1777905512966,40.29,79472.71,0.0,-0.94234,4e-05,7.92511]
[1777905513076,40.29,79472.71,0.0,-0.94234,4e-05,7.92511]
[1777905513136,40.29,79472.28,0.0,-0.94237,4e-05,7.92259]
[1777905517755,40.28,79471.65,0.0,-0.94241,4e-05,7.9181]
[1777905517954,40.28,79483.96,0.0,-0.9419,4e-05,7.97393]
[1777905518962,40.28,79493.28,0.0,-0.94151,4e-05,8.01654]
[1777905519969,40.28,79496.72,0.0,-0.94137,4e-05,8.03202]
[1777905521363,40.28,79496.72,0.0,-0.94137,4e-05,8.03202]
[1777905522910,40.28,79497.95,0.0,-0.94133,4e-05,8.03668]
[1777905522919,40.28,79497.95,0.0,-0.94133,4e-05,8.03668]
[1777905523077,40.28,79497.95,0.0,-0.94133,4e-05,8.03668]
[1777905523179,40.28,79497.88,0.0,-0.94134,4e-05,8.03582]
[1777905527383,40.27,79495.96,0.0,-0.94144,4e-05,8.02499]
[1777905527436,40.27,79495.96,0.0,-0.94144,4e-05,8.02499]
[1777905527576,40.27,79495.96,0.0,-0.94144,4e-05,8.02499]
[1777905527620,40.27,79497.58,0.0,-0.94138,4e-05,8.03183]
[1777905529013,40.27,79498.74,0.0,-0.94133,4e-05,8.0367]
[1777905529048,40.27,79498.74,0.0,-0.94133,4e-05,8.0367]
[1777905529078,40.27,79498.74,0.0,-0.94133,4e-05,8.0367]
[1777905530041,40.27,79504.67,0.0,-0.94109,4e-05,8.06376]
[1777905531740,40.27,79504.67,0.0,-0.94109,4e-05,8.06376]
[1777905531795,40.27,79531.7,0.0,-0.93993,4e-05,8.19035]
[1777905531935,40.27,79531.7,0.0,-0.93993,4e-05,8.19035]
[1777905532060,40.27,79555.92,0.0,-0.93888,4e-05,8.30471]
[1777905533067,40.27,79554.3,0.0,-0.93896,4e-05,8.29638]
[1777905534714,40.27,79554.3,0.0,-0.93896,4e-05,8.29638]
[1777905534803,40.26,79522.06,0.0,-0.94037,4e-05,8.14277]
[1777905535263,40.26,79522.06,0.0,-0.94037,4e-05,8.14277]
[1777905535301,40.26,79524.05,0.0,-0.94029,4e-05,8.15154]
[1777905536090,40.26,79528.11,0.0,-0.94012,4e-05,8.17002]
[1777905537330,40.26,79528.11,0.0,-0.94012,4e-05,8.17002]
[1777905537414,40.26,79528.11,0.0,-0.94012,4e-05,8.17002]
[1777905537579,40.26,79528.11,0.0,-0.94012,4e-05,8.17002]
[1777905537657,40.26,79535.58,0.0,-0.9398,4e-05,8.20456]
[1777905539111,40.26,79531.72,0.0,-0.93998,4e-05,8.18506]
[1777905543139,40.25,79535.76,0.0,-0.93983,4e-05,8.20156]
[1777905545153,40.25,79530.25,0.0,-0.94008,4e-05,8.17435]
[1777905546160,40.25,79526.57,0.0,-0.94024,4e-05,8.15646]
[1777905547167,40.25,79512.63,0.0,-0.94084,4e-05,8.09058]
[1777905548173,40.25,79516.59,0.0,-0.94068,4e-05,8.10862]
[1777905549181,40.25,79524.78,0.0,-0.94033,4e-05,8.1465]
[1777905550188,40.25,79521.05,0.0,-0.94049,4e-05,8.12898]
[1777905551596,40.25,79521.05,0.0,-0.94049,4e-05,8.12898]
[1777905551656,40.25,79521.05,0.0,-0.94049,4e-05,8.12898]
[1777905551828,40.25,79521.05,0.0,-0.94049,4e-05,8.12898]
[1777905551726,40.25,79520.92,0.0,-0.9405,4e-05,8.12837]
[1777905552201,40.25,79522.7,0.0,-0.94042,4e-05,8.13672]
[1777905552945,40.25,79522.7,0.0,-0.94042,4e-05,8.13672]
[1777905553209,40.25,79501.46,0.0,-0.94133,4e-05,8.03746]
[1777905554216,40.25,79482.75,0.0,-0.94212,4e-05,7.95048]
[1777905555223,40.25,79477.2,0.0,-0.94235,4e-05,7.92481]
[1777905556387,40.25,79477.2,0.0,-0.94235,4e-05,7.92481]
[1777905556419,40.25,79477.36,0.0,-0.94234,4e-05,7.92557]
[1777905557238,40.25,79471.31,0.0,-0.9426,4e-05,7.89768]
[1777905558243,40.25,79467.72,0.0,-0.94275,4e-05,7.88069]
[1777905559251,40.24,79471.21,0.0,-0.94261,4e-05,7.89632]
[1777905562272,40.23,79475.27,0.0,-0.94249,4e-05,7.90944]
[1777905563279,40.22,79471.71,0.0,-0.94268,4e-05,7.88831]
[1777905565691,40.21,79471.89,0.0,-0.94272,4e-05,7.88477]
[1777905565830,40.21,79471.89,0.0,-0.94272,4e-05,7.88477]
[1777905565863,40.21,79471.55,0.0,-0.94277,4e-05,7.87891]
[1777905566003,40.21,79471.55,0.0,-0.94277,4e-05,7.87891]
[1777905566301,40.21,79467.23,0.0,-0.94295,4e-05,7.8586]
[1777905567308,40.2,79460.88,0.0,-0.94322,4e-05,7.82905]
[1777905569322,40.2,79457.58,0.0,-0.94336,4e-05,7.81325]
[1777905570329,40.2,79449.71,0.0,-0.94369,4e-05,7.77691]
[1777905571337,40.2,79445.6,0.0,-0.94388,4e-05,7.75435]
[1777905572351,40.2,79454.47,0.0,-0.94352,4e-05,7.79465]
[1777905573355,40.2,79450.48,0.0,-0.94369,4e-05,7.77611]
[1777905574862,40.2,79450.48,0.0,-0.94369,4e-05,7.77611]
[1777905574914,40.2,79448.69,0.0,-0.94376,4e-05,7.76767]
[1777905575078,40.2,79448.69,0.0,-0.94376,4e-05,7.76767]
[1777905575368,40.2,79449.57,0.0,-0.94373,4e-05,7.77144]
[1777905576376,40.2,79454.78,0.0,-0.94352,4e-05,7.795]
[1777905577384,40.2,79458.68,0.0,-0.94336,4e-05,7.81257]
[1777905577917,40.2,79458.68,0.0,-0.94336,4e-05,7.81257]
[1777905577964,40.2,79458.68,0.0,-0.94336,4e-05,7.81257]
[1777905578076,40.2,79458.68,0.0,-0.94336,4e-05,7.81257]
[1777905578391,40.2,79461.92,0.0,-0.94323,4e-05,7.8271]
[1777905579915,40.2,79462.29,0.0,-0.94322,4e-05,7.82845]
[1777905579931,40.2,79462.29,0.0,-0.94322,4e-05,7.82845]
[1777905580076,40.2,79462.29,0.0,-0.94322,4e-05,7.82845]
[1777905580406,40.2,79462.69,0.0,-0.9432,4e-05,7.82994]
[1777905583426,40.19,79474.63,0.0,-0.94272,4e-05,7.88378]
[1777905584433,40.19,79480.28,0.0,-0.94249,4e-05,7.90941]
[1777905585894,40.19,79480.28,0.0,-0.94249,4e-05,7.90941]
[1777905585939,40.19,79481.85,0.0,-0.94243,4e-05,7.91618]
[1777905586078,40.19,79481.85,0.0,-0.94243,4e-05,7.91618]
[1777905586447,40.19,79486.46,0.0,-0.94224,4e-05,7.93701]
[1777905587454,40.19,79500.67,0.0,-0.94164,4e-05,8.00241]
[1777905588461,40.19,79508.0,0.0,-0.94134,4e-05,8.03592]
[1777905589468,40.19,79511.02,0.0,-0.94121,4e-05,8.04986]
[1777905591482,40.19,79516.61,0.0,-0.94098,4e-05,8.07564]
[1777905595470,40.19,79516.58,0.0,-0.94098,4e-05,8.07488]
[1777905595514,40.19,79516.58,0.0,-0.94098,4e-05,8.07488]
[1777905595579,40.19,79516.58,0.0,-0.94098,4e-05,8.07488]
[1777905595651,40.19,79517.39,0.0,-0.94095,4e-05,8.07847]
[1777905599538,40.18,79513.53,0.0,-0.94113,4e-05,8.05858]
[1777905601119,40.18,79510.72,0.0,-0.94126,4e-05,8.04507]
[1777905601126,40.18,79510.72,0.0,-0.94126,4e-05,8.04507]
[1777905601325,40.18,79510.72,0.0,-0.94126,4e-05,8.04507]
[1777905601551,40.18,79516.81,0.0,-0.941,4e-05,8.07314]
[1777905602014,40.18,79516.81,0.0,-0.941,4e-05,8.07314]
[1777905602056,40.18,79516.81,0.0,-0.941,4e-05,8.07314]
[1777905602081,40.18,79516.81,0.0,-0.941,4e-05,8.07314]
[1777905602559,40.18,79518.65,0.0,-0.94093,4e-05,8.08133]
[1777905603566,40.18,79521.5,0.0,-0.94081,4e-05,8.09424]
[1777905605329,40.18,79519.73,0.0,-0.94089,4e-05,8.0855]
[1777905605517,40.18,79519.73,0.0,-0.94089,4e-05,8.0855]
[1777905605578,40.18,79519.73,0.0,-0.94089,4e-05,8.0855]
[1777905605580,40.18,79520.45,0.0,-0.94086,4e-05,8.08844]
[1777905606823,40.18,79520.45,0.0,-0.94086,4e-05,8.08844]
[1777905606875,40.18,79520.45,0.0,-0.94086,4e-05,8.08844]
[1777905606587,40.18,79523.72,0.0,-0.94073,4e-05,8.10331]
[1777905607082,40.18,79523.72,0.0,-0.94073,4e-05,8.10331]
[1777905612630,40.17,79525.45,0.0,-0.94068,4e-05,8.10862]
[1777905614367,40.17,79524.74,0.0,-0.94071,4e-05,8.10483]
[1777905614532,40.17,79524.74,0.0,-0.94071,4e-05,8.10483]
[1777905614857,40.17,79519.28,0.0,-0.94095,4e-05,8.0788]
[1777905615339,40.17,79519.28,0.0,-0.94095,4e-05,8.0788]
[1777905616062,40.17,79517.59,0.0,-0.94103,4e-05,8.07049]
[1777905616078,40.17,79517.59,0.0,-0.94103,4e-05,8.07049]
[1777905616113,40.17,79517.59,0.0,-0.94103,4e-05,8.07049]
[1777905619032,40.17,79516.92,0.0,-0.94107,4e-05,8.06617]
[1777905619076,40.17,79516.92,0.0,-0.94107,4e-05,8.06617]
[1777905619679,40.17,79513.48,0.0,-0.94122,4e-05,8.04971]
[1777905620608,40.17,79513.48,0.0,-0.94122,4e-05,8.04971]
[1777905620660,40.17,79513.48,0.0,-0.94122,4e-05,8.04971]
[1777905620833,40.17,79513.48,0.0,-0.94122,4e-05,8.04971]
[1777905620838,40.17,79509.63,0.0,-0.94138,4e-05,8.03138]
[1777905621693,40.16,79499.34,0.0,-0.94182,4e-05,7.98315]
[1777905622700,40.16,79497.42,0.0,-0.9419,4e-05,7.97397]
[1777905624714,40.16,79490.99,0.0,-0.94218,4e-05,7.94339]
[1777905625721,40.16,79482.55,0.0,-0.94254,4e-05,7.90434]
[1777905626728,40.16,79480.58,0.0,-0.94263,4e-05,7.89432]
[1777905628742,40.16,79477.84,0.0,-0.94275,4e-05,7.88086]
[1777905629246,40.16,79477.84,0.0,-0.94275,4e-05,7.88086]
[1777905629296,40.16,79477.84,0.0,-0.94275,4e-05,7.88086]
[1777905629325,40.16,79477.84,0.0,-0.94275,4e-05,7.88086]
[1777905629749,40.16,79477.27,0.0,-0.94278,4e-05,7.87784]
[1777905630087,40.16,79477.27,0.0,-0.94278,4e-05,7.87784]
[1777905630140,40.16,79477.27,0.0,-0.94278,4e-05,7.87784]
[1777905630325,40.16,79477.27,0.0,-0.94278,4e-05,7.87784]
[1777905631763,40.16,79473.6,0.0,-0.94296,4e-05,7.8566]
[1777905635791,40.15,79468.62,0.0,-0.94318,4e-05,7.8323]
[1777905636798,40.15,79464.53,0.0,-0.94335,4e-05,7.81321]
[1777905637805,40.15,79461.35,0.0,-0.94348,4e-05,7.79834]
[1777905638811,40.15,79468.05,0.0,-0.94321,4e-05,7.82883]
[1777905640832,40.15,79470.85,0.0,-0.9431,4e-05,7.84108]
[1777905641740,40.15,79470.85,0.0,-0.9431,4e-05,7.84108]
[1777905641792,40.15,79470.85,0.0,-0.9431,4e-05,7.84108]
[1777905641829,40.15,79470.85,0.0,-0.9431,4e-05,7.84108]
[1777905642361,40.15,79471.0,0.0,-0.9431,4e-05,7.84144]
[1777905642382,40.15,79471.0,0.0,-0.9431,4e-05,7.84144]
[1777905642575,40.15,79471.0,0.0,-0.9431,4e-05,7.84144]
[1777905642847,40.15,79472.92,0.0,-0.94302,4e-05,7.84994]
[1777905643854,40.15,79475.31,0.0,-0.94292,4e-05,7.8606]
[1777905644861,40.15,79479.78,0.0,-0.94274,4e-05,7.88084]
[1777905645877,40.15,79479.78,0.0,-0.94274,4e-05,7.88084]
[1777905645935,40.15,79482.37,0.0,-0.94264,4e-05,7.8924]
[1777905646032,40.15,79482.37,0.0,-0.94264,4e-05,7.8924]
[1777905646080,40.15,79482.37,0.0,-0.94264,4e-05,7.8924]
[1777905648888,40.15,79479.6,0.0,-0.94276,4e-05,7.87836]
[1777905649896,40.14,79483.34,0.0,-0.94261,4e-05,7.89523]
[1777905650903,40.14,79495.57,0.0,-0.9421,4e-05,7.95141]
[1777905651910,40.14,79507.14,0.0,-0.94162,4e-05,8.00498]
[1777905652586,40.14,79507.14,0.0,-0.94162,4e-05,8.00498]
[1777905652917,40.14,79511.15,0.0,-0.94145,4e-05,8.02339]
[1777905656945,40.14,79509.05,0.0,-0.94155,4e-05,8.01235]
[1777905658900,40.14,79510.31,0.0,-0.9415,4e-05,8.01793]
[1777905658947,40.14,79510.31,0.0,-0.9415,4e-05,8.01793]
[1777905659076,40.14,79510.77,0.0,-0.94148,4e-05,8.01977]
[1777905663626,40.14,79513.85,0.0,-0.94137,4e-05,8.0326]
[1777905663994,40.14,79518.48,0.0,-0.94117,4e-05,8.05423]
[1777905665842,40.14,79518.48,0.0,-0.94117,4e-05,8.05423]
[1777905665853,40.14,79518.48,0.0,-0.94117,4e-05,8.05423]
[1777905665936,40.13,79525.08,0.0,-0.94089,4e-05,8.08442]
[1777905666076,40.13,79525.08,0.0,-0.94089,4e-05,8.08442]
[1777905671043,40.13,79522.64,0.0,-0.94102,4e-05,8.0709]
[1777905672050,40.13,79517.31,0.0,-0.94125,4e-05,8.04558]
[1777905673056,40.13,79517.31,0.0,-0.94125,4e-05,8.04558]
[1777905673070,40.13,79517.31,0.0,-0.94125,4e-05,8.04558]
[1777905673327,40.13,79517.31,0.0,-0.94125,4e-05,8.04558]
[1777905673413,40.13,79509.38,0.0,-0.94159,4e-05,8.00787]
[1777905677085,40.13,79506.87,0.0,-0.94171,4e-05,7.99533]
[1777905678991,40.13,79506.87,0.0,-0.94171,4e-05,7.99533]
[1777905679075,40.13,79505.0,0.0,-0.94179,4e-05,7.98635]
[1777905679085,40.13,79505.0,0.0,-0.94179,4e-05,7.98635]
[1777905680662,40.13,79505.24,0.0,-0.94178,4e-05,7.9872]
[1777905680833,40.13,79505.24,0.0,-0.94178,4e-05,7.9872]
[1777905680911,40.12,79508.96,0.0,-0.94163,4e-05,8.00402]
[1777905682120,40.12,79511.13,0.0,-0.94154,4e-05,8.01385]
[1777905683127,40.12,79513.78,0.0,-0.94143,4e-05,8.02591]
[1777905684320,40.12,79513.78,0.0,-0.94143,4e-05,8.02591]
[1777905684326,40.12,79513.78,0.0,-0.94143,4e-05,8.02591]
[1777905684577,40.12,79513.78,0.0,-0.94143,4e-05,8.02591]
[1777905685141,40.12,79521.54,0.0,-0.9411,4e-05,8.06155]
[1777905686148,40.12,79526.57,0.0,-0.94089,4e-05,8.08478]
[1777905688162,40.12,79535.17,0.0,-0.94053,4e-05,8.12435]
[1777905689169,40.12,79554.51,0.0,-0.9397,4e-05,8.21512]
[1777905690177,40.12,79559.78,0.0,-0.93948,4e-05,8.2396]
[1777905691185,40.12,79561.73,0.0,-0.93942,4e-05,8.2446]
[1777905692191,40.11,79569.15,0.0,-0.93911,4e-05,8.27851]
[1777905693198,40.1,79573.44,0.0,-0.93899,4e-05,8.29189]
[1777905694910,40.1,79573.44,0.0,-0.93899,4e-05,8.29189]
[1777905694949,40.1,79577.44,0.0,-0.93883,4e-05,8.30901]
[1777905695225,40.1,79568.09,0.0,-0.93924,4e-05,8.26453]
[1777905696221,40.09,79558.02,0.0,-0.9397,4e-05,8.21446]
[1777905697228,40.09,79556.31,0.0,-0.93978,4e-05,8.20629]
[1777905698407,40.09,79556.31,0.0,-0.93978,4e-05,8.20629]
[1777905698425,40.09,79560.8,0.0,-0.93958,4e-05,8.22749]
[1777905699242,40.09,79566.78,0.0,-0.93932,4e-05,8.25576]
[1777905700248,40.09,79568.97,0.0,-0.93923,4e-05,8.26602]
[1777905701413,40.09,79568.97,0.0,-0.93923,4e-05,8.26602]
[1777905701461,40.09,79568.97,0.0,-0.93923,4e-05,8.26602]
[1777905701500,40.09,79569.01,0.0,-0.93923,4e-05,8.26605]
[1777905702820,40.09,79569.01,0.0,-0.93923,4e-05,8.26605]
[1777905702874,40.09,79569.01,0.0,-0.93923,4e-05,8.26605]
[1777905703078,40.09,79567.89,0.0,-0.93928,4e-05,8.26058]
[1777905704590,40.09,79567.25,0.0,-0.93931,4e-05,8.25739]
[1777905704691,40.09,79561.69,0.0,-0.93955,4e-05,8.23087]
[1777905709312,40.09,79554.57,0.0,-0.93986,4e-05,8.19668]
[1777905710319,40.09,79549.71,0.0,-0.94007,4e-05,8.17367]
[1777905711709,40.09,79549.71,0.0,-0.94007,4e-05,8.17367]
[1777905711761,40.09,79549.71,0.0,-0.94007,4e-05,8.17367]
[1777905711828,40.09,79549.71,0.0,-0.94007,4e-05,8.17367]
[1777905714014,40.09,79555.89,0.0,-0.93981,4e-05,8.2028]
[1777905714347,40.09,79559.0,0.0,-0.93967,4e-05,8.21745]
[1777905715368,40.09,79559.0,0.0,-0.93967,4e-05,8.21745]
[1777905715392,40.09,79559.0,0.0,-0.93967,4e-05,8.21745]
[1777905715577,40.09,79559.0,0.0,-0.93967,4e-05,8.21745]
[1777905715660,40.09,79565.11,0.0,-0.93941,4e-05,8.24632]
[1777905717368,40.09,79567.77,0.0,-0.93929,4e-05,8.25867]
[1777905719382,40.09,79573.26,0.0,-0.93906,4e-05,8.28447]
[1777905720148,40.09,79573.26,0.0,-0.93906,4e-05,8.28447]
[1777905720162,40.09,79573.26,0.0,-0.93906,4e-05,8.28447]
[1777905720327,40.09,79573.26,0.0,-0.93906,4e-05,8.28447]
[1777905724663,40.07,79574.24,0.0,-0.93909,4e-05,8.28142]
[1777905724672,40.07,79574.24,0.0,-0.93909,4e-05,8.28142]
[1777905724735,40.07,79562.93,0.0,-0.93958,4e-05,8.22753]
[1777905725425,40.07,79562.75,0.0,-0.93959,4e-05,8.22658]
[1777905727052,40.07,79562.75,0.0,-0.93959,4e-05,8.22658]
[1777905728526,40.07,79562.66,0.0,-0.9396,4e-05,8.22598]
[1777905728576,40.07,79562.66,0.0,-0.9396,4e-05,8.22598]
[1777905728674,40.07,79562.66,0.0,-0.9396,4e-05,8.22598]
[1777905728826,40.07,79562.66,0.0,-0.9396,4e-05,8.22598]
[1777905730825,40.07,79562.8,0.0,-0.93959,4e-05,8.22645]
[1777905731013,40.07,79562.8,0.0,-0.93959,4e-05,8.22645]
[1777905731021,40.07,79565.56,0.0,-0.93947,4e-05,8.23945]
[1777905731467,40.07,79561.63,0.0,-0.93965,4e-05,8.22071]
[1777905733931,40.07,79562.44,0.0,-0.93961,4e-05,8.22446]
[1777905733983,40.07,79562.44,0.0,-0.93961,4e-05,8.22446]
[1777905734663,40.07,79559.56,0.0,-0.93974,4e-05,8.21073]
[1777905738656,40.07,79561.26,0.0,-0.93966,4e-05,8.21857]
[1777905738708,40.07,79561.26,0.0,-0.93966,4e-05,8.21857]
[1777905738837,40.07,79561.26,0.0,-0.93966,4e-05,8.21857]
[1777905741055,40.07,79559.24,0.0,-0.93975,4e-05,8.20883]
[1777905741076,40.07,79556.93,0.0,-0.93986,4e-05,8.19782]
[1777905741102,40.07,79556.93,0.0,-0.93986,4e-05,8.19782]
[1777905741538,40.07,79555.48,0.0,-0.93992,4e-05,8.19092]
[1777905743414,40.07,79552.89,0.0,-0.94003,4e-05,8.17863]
[1777905743575,40.07,79552.89,0.0,-0.94003,4e-05,8.17863]
[1777905743677,40.07,79547.82,0.0,-0.94025,4e-05,8.15468]
[1777905744181,40.07,79547.82,0.0,-0.94025,4e-05,8.15468]
[1777905744200,40.07,79547.82,0.0,-0.94025,4e-05,8.15468]
[1777905744256,40.07,79547.82,0.0,-0.94025,4e-05,8.15468]
[1777905744559,40.07,79542.62,0.0,-0.94047,4e-05,8.13019]
[1777905746573,40.07,79549.48,0.0,-0.94018,4e-05,8.16261]
[1777905747252,40.07,79549.48,0.0,-0.94018,4e-05,8.16261]
[1777905747304,40.07,79549.48,0.0,-0.94018,4e-05,8.16261]
[1777905747325,40.07,79549.48,0.0,-0.94018,4e-05,8.16261]
[1777905748729,40.07,79552.75,0.0,-0.94004,4e-05,8.17805]
[1777905748843,40.07,79552.75,0.0,-0.94004,4e-05,8.17805]
[1777905749048,40.07,79552.75,0.0,-0.94004,4e-05,8.17805]
[1777905748935,40.07,79553.9,0.0,-0.93999,4e-05,8.18346]
[1777905750272,40.07,79554.1,0.0,-0.93998,4e-05,8.18436]
[1777905750325,40.07,79554.1,0.0,-0.93998,4e-05,8.18436]
[1777905750601,40.07,79552.64,0.0,-0.94004,4e-05,8.17743]
[1777905754672,40.07,79550.99,0.0,-0.94014,4e-05,8.16596]
[1777905754724,40.07,79550.99,0.0,-0.94014,4e-05,8.16596]
[1777905754832,40.07,79550.99,0.0,-0.94014,4e-05,8.16596]
[1777905755635,40.07,79558.99,0.0,-0.93979,4e-05,8.20372]
[1777905756335,40.07,79558.99,0.0,-0.93979,4e-05,8.20372]
[1777905756344,40.07,79558.99,0.0,-0.93979,4e-05,8.20372]
[1777905756578,40.07,79558.99,0.0,-0.93979,4e-05,8.20372]
[1777905756644,40.07,79558.47,0.0,-0.93982,4e-05,8.20118]
[1777905757881,40.07,79558.47,0.0,-0.93982,4e-05,8.20118]
[1777905757923,40.07,79558.47,0.0,-0.93982,4e-05,8.20118]
[1777905758075,40.07,79558.47,0.0,-0.93982,4e-05,8.20118]
[1777905757930,40.07,79566.54,0.0,-0.93946,4e-05,8.23935]
[1777905758658,40.07,79570.29,0.0,-0.9393,4e-05,8.25703]
[1777905760381,40.07,79572.26,0.0,-0.93922,4e-05,8.26623]
[1777905760432,40.07,79572.26,0.0,-0.93922,4e-05,8.26623]
[1777905760577,40.07,79572.26,0.0,-0.93922,4e-05,8.26623]
[1777905760671,40.07,79572.46,0.0,-0.93921,4e-05,8.26701]
[1777905762687,40.07,79571.78,0.0,-0.93924,4e-05,8.26361]
[1777905762739,40.07,79571.78,0.0,-0.93924,4e-05,8.26361]
[1777905762832,40.07,79571.78,0.0,-0.93924,4e-05,8.26361]
[1777905762892,40.07,79567.98,0.0,-0.93941,4e-05,8.2454]
[1777905766956,40.07,79571.31,0.0,-0.93927,4e-05,8.26079]
[1777905767012,40.07,79571.31,0.0,-0.93927,4e-05,8.26079]
[1777905767075,40.07,79571.31,0.0,-0.93927,4e-05,8.26079]
[1777905767031,40.07,79572.47,0.0,-0.93922,4e-05,8.26614]
[1777905768730,40.07,79566.59,0.0,-0.93948,4e-05,8.2379]
[1777905770675,40.06,79566.16,0.0,-0.9395,4e-05,8.23574]
[1777905770847,40.06,79566.16,0.0,-0.9395,4e-05,8.23574]
[1777905770963,40.06,79566.16,0.0,-0.9395,4e-05,8.23574]
[1777905771076,40.06,79566.16,0.0,-0.9395,4e-05,8.23574]
[1777905771455,40.06,79563.38,0.0,-0.93962,4e-05,8.22244]
[1777905771576,40.06,79563.38,0.0,-0.93962,4e-05,8.22244]
[1777905771609,40.06,79563.38,0.0,-0.93962,4e-05,8.22244]
[1777905771826,40.06,79563.38,0.0,-0.93962,4e-05,8.22244]
[1777905771841,40.06,79561.4,0.0,-0.93971,4e-05,8.21297]
[1777905777798,40.06,79559.38,0.0,-0.9398,4e-05,8.203]
[1777905780819,40.06,79550.66,0.0,-0.94018,4e-05,8.16163]
[1777905783840,40.06,79552.95,0.0,-0.94008,4e-05,8.17248]
[1777905784847,40.06,79558.26,0.0,-0.93985,4e-05,8.19756]
[1777905785854,40.06,79562.7,0.0,-0.93966,4e-05,8.21853]
[1777905787338,40.06,79562.83,0.0,-0.93965,4e-05,8.21907]
[1777905787373,40.06,79562.83,0.0,-0.93965,4e-05,8.21907]
[1777905787576,40.06,79562.83,0.0,-0.93965,4e-05,8.21907]
[1777905787868,40.06,79563.31,0.0,-0.93963,4e-05,8.22125]
[1777905790889,40.06,79559.54,0.0,-0.9398,4e-05,8.20315]
[1777905791896,40.06,79542.83,0.0,-0.94052,4e-05,8.12422]
[1777905792903,40.06,79534.15,0.0,-0.94089,4e-05,8.08349]
[1777905793910,40.06,79525.86,0.0,-0.94125,4e-05,8.04424]
[1777905794917,40.06,79526.34,0.0,-0.94123,4e-05,8.04615]
[1777905796788,40.06,79525.68,0.0,-0.94126,4e-05,8.04272]
[1777905796834,40.06,79525.68,0.0,-0.94126,4e-05,8.04272]
[1777905797084,40.06,79525.68,0.0,-0.94126,4e-05,8.04272]
[1777905797097,40.06,79525.68,0.0,-0.94126,4e-05,8.04272]
[1777905796931,40.06,79525.63,0.0,-0.94127,4e-05,8.04214]
[1777905797325,40.06,79525.63,0.0,-0.94127,4e-05,8.04214]
[1777905797938,40.06,79525.25,0.0,-0.94128,4e-05,8.04056]
[1777905800958,40.06,79530.08,0.0,-0.94109,4e-05,8.06214]
[1777905801966,40.06,79538.37,0.0,-0.94073,4e-05,8.1012]
[1777905802973,40.06,79537.86,0.0,-0.94075,4e-05,8.09891]
[1777905804123,40.06,79537.86,0.0,-0.94075,4e-05,8.09891]
[1777905803979,40.06,79521.46,0.0,-0.94145,4e-05,8.02217]
[1777905804987,40.06,79528.83,0.0,-0.94114,4e-05,8.05688]
[1777905807096,40.06,79532.26,0.0,-0.94099,4e-05,8.07313]
[1777905807148,40.06,79531.75,0.0,-0.94101,4e-05,8.07089]
[1777905807326,40.06,79531.75,0.0,-0.94101,4e-05,8.07089]
[1777905808013,40.06,79533.2,0.0,-0.94094,4e-05,8.07784]
[1777905811033,40.06,79542.81,0.0,-0.94055,4e-05,8.11978]
[1777905812040,40.06,79544.09,0.0,-0.9405,4e-05,8.12588]
[1777905813880,40.06,79545.52,0.0,-0.94043,4e-05,8.13267]
[1777905813938,40.06,79545.52,0.0,-0.94043,4e-05,8.13267]
[1777905814077,40.06,79545.52,0.0,-0.94043,4e-05,8.13267]
[1777905814054,40.06,79546.32,0.0,-0.9404,4e-05,8.13649]
[1777905819089,40.06,79549.79,0.0,-0.94025,4e-05,8.15299]
[1777905820096,40.06,79555.41,0.0,-0.94001,4e-05,8.17954]
[1777905822110,40.06,79557.25,0.0,-0.93993,4e-05,8.18815]
[1777905822688,40.06,79557.25,0.0,-0.93993,4e-05,8.18815]
[1777905822740,40.06,79557.25,0.0,-0.93993,4e-05,8.18815]
[1777905822836,40.06,79557.25,0.0,-0.93993,4e-05,8.18815]
[1777905823116,40.06,79557.24,0.0,-0.93993,4e-05,8.18806]
[1777905823696,40.06,79557.24,0.0,-0.93993,4e-05,8.18806]
[1777905827090,40.06,79559.97,0.0,-0.93981,4e-05,8.20082]
[1777905827130,40.06,79559.97,0.0,-0.93981,4e-05,8.20082]
[1777905827145,40.06,79559.26,0.0,-0.93984,4e-05,8.19739]
[1777905827327,40.06,79559.26,0.0,-0.93984,4e-05,8.19739]
[1777905827434,40.06,79559.26,0.0,-0.93984,4e-05,8.19739]
[1777905827576,40.06,79559.26,0.0,-0.93984,4e-05,8.19739]
[1777905828152,40.06,79556.06,0.0,-0.93998,4e-05,8.1822]
[1777905829159,40.06,79551.82,0.0,-0.94016,4e-05,8.16213]
[1777905830377,40.06,79551.82,0.0,-0.94016,4e-05,8.16213]
[1777905830384,40.06,79551.82,0.0,-0.94016,4e-05,8.16213]
[1777905830576,40.06,79551.82,0.0,-0.94016,4e-05,8.16213]
[1777905830653,40.06,79548.7,0.0,-0.9403,4e-05,8.14743]
[1777905835972,40.06,79549.5,0.0,-0.94026,4e-05,8.15127]
[1777905836024,40.06,79549.5,0.0,-0.94026,4e-05,8.15127]
[1777905836075,40.06,79549.5,0.0,-0.94026,4e-05,8.15127]
[1777905836068,40.06,79549.93,0.0,-0.94025,4e-05,8.15331]
[1777905841243,40.06,79551.29,0.0,-0.94019,4e-05,8.15967]
[1777905844553,40.06,79552.19,0.0,-0.94015,4e-05,8.1639]
[1777905844584,40.06,79552.19,0.0,-0.94015,4e-05,8.1639]
[1777905844635,40.06,79552.19,0.0,-0.94015,4e-05,8.1639]
[1777905844786,40.06,79552.19,0.0,-0.94015,4e-05,8.1639]
[1777905844829,40.06,79552.19,0.0,-0.94015,4e-05,8.1639]
[1777905845178,40.06,79547.06,0.0,-0.94037,4e-05,8.13968]
[1777905846277,40.06,79552.19,0.0,-0.94015,4e-05,8.16389]
[1777905847284,40.06,79557.84,0.0,-0.9399,4e-05,8.1906]
[1777905849299,40.06,79566.42,0.0,-0.93953,4e-05,8.23116]
[1777905850306,40.06,79554.31,0.0,-0.94006,4e-05,8.17376]
[1777905851284,40.06,79554.31,0.0,-0.94006,4e-05,8.17376]
[1777905851307,40.06,79554.31,0.0,-0.94006,4e-05,8.17376]
[1777905851329,40.06,79554.31,0.0,-0.94006,4e-05,8.17376]
[1777905851385,40.06,79545.14,0.0,-0.94046,4e-05,8.13037]
[1777905853327,40.06,79550.59,0.0,-0.94022,4e-05,8.1561]
[1777905854786,40.06,79550.59,0.0,-0.94022,4e-05,8.1561]
[1777905854828,40.06,79550.59,0.0,-0.94022,4e-05,8.1561]
[1777905855020,40.06,79550.59,0.0,-0.94022,4e-05,8.1561]
[1777905855093,40.06,79558.06,0.0,-0.9399,4e-05,8.19144]
[1777905855341,40.06,79561.95,0.0,-0.93973,4e-05,8.20985]
[1777905857355,40.06,79563.33,0.0,-0.93967,4e-05,8.21625]
[1777905860143,40.06,79563.47,0.0,-0.93966,4e-05,8.21681]
[1777905860177,40.06,79560.36,0.0,-0.9398,4e-05,8.2019]
[1777905860327,40.06,79560.36,0.0,-0.9398,4e-05,8.2019]
[1777905865411,40.06,79561.3,0.0,-0.93976,4e-05,8.20596]
[1777905866417,40.06,79565.62,0.0,-0.93958,4e-05,8.22635]
[1777905867769,40.06,79565.62,0.0,-0.93958,4e-05,8.22635]
[1777905867829,40.06,79565.62,0.0,-0.93958,4e-05,8.22635]
[1777905867918,40.06,79568.11,0.0,-0.93947,4e-05,8.23806]
[1777905872018,40.06,79567.85,0.0,-0.93948,4e-05,8.23646]
[1777905872070,40.06,79567.85,0.0,-0.93948,4e-05,8.23646]
[1777905872078,40.06,79567.85,0.0,-0.93948,4e-05,8.23646]
[1777905872119,40.06,79562.68,0.0,-0.93973,4e-05,8.20821]
[1777905874474,40.06,79556.44,0.0,-0.94001,4e-05,8.17852]
[1777905879108,40.06,79555.71,0.0,-0.94004,4e-05,8.17502]
[1777905879123,40.06,79555.71,0.0,-0.94004,4e-05,8.17502]
[1777905879141,40.06,79553.82,0.0,-0.94012,4e-05,8.16608]
[1777905879329,40.06,79553.82,0.0,-0.94012,4e-05,8.16608]
[1777905883537,40.06,79534.25,0.0,-0.94096,4e-05,8.07395]
[1777905884544,40.06,79522.0,0.0,-0.94149,4e-05,8.01622]
[1777905885550,40.06,79513.08,0.0,-0.94187,4e-05,7.97433]
[1777905886558,40.06,79516.79,0.0,-0.94171,4e-05,7.99139]
[1777905887565,40.05,79521.14,0.0,-0.94153,4e-05,8.01143]
[1777905889579,40.05,79525.45,0.0,-0.94135,4e-05,8.03099]
[1777905890865,40.05,79525.45,0.0,-0.94135,4e-05,8.03099]
[1777905892497,40.05,79529.83,0.0,-0.94117,4e-05,8.05084]
[1777905892574,40.05,79529.83,0.0,-0.94117,4e-05,8.05084]
[1777905892831,40.05,79529.83,0.0,-0.94117,4e-05,8.05084]
[1777905892930,40.05,79529.3,0.0,-0.9412,4e-05,8.04801]
[1777905898642,40.05,79530.0,0.0,-0.94119,4e-05,8.04923]
[1777905900655,40.05,79533.61,0.0,-0.94104,4e-05,8.06545]
[1777905901664,40.05,79537.79,0.0,-0.94086,4e-05,8.08523]
[1777905902671,40.05,79543.55,0.0,-0.94061,4e-05,8.11243]
[1777905903679,40.05,79547.73,0.0,-0.94043,4e-05,8.1322]
[1777905904569,40.05,79547.73,0.0,-0.94043,4e-05,8.1322]
[1777905904587,40.05,79547.73,0.0,-0.94043,4e-05,8.1322]
[1777905904623,40.05,79547.73,0.0,-0.94043,4e-05,8.1322]
[1777905904685,40.05,79548.63,0.0,-0.94039,4e-05,8.13649]
[1777905905354,40.05,79548.63,0.0,-0.94039,4e-05,8.13649]
[1777905905576,40.05,79548.63,0.0,-0.94039,4e-05,8.13649]
[1777905905692,40.05,79560.79,0.0,-0.93987,4e-05,8.19397]
[1777905906698,40.05,79565.63,0.0,-0.93966,4e-05,8.21685]
[1777905910428,40.05,79567.24,0.0,-0.93959,4e-05,8.22425]
[1777905910480,40.05,79567.24,0.0,-0.93959,4e-05,8.22425]
[1777905910582,40.05,79567.24,0.0,-0.93959,4e-05,8.22425]
[1777905910727,40.05,79568.42,0.0,-0.93954,4e-05,8.22975]
[1777905912502,40.05,79569.22,0.0,-0.9395,4e-05,8.23344]
[1777905913235,40.05,79575.77,0.0,-0.93922,4e-05,8.26444]
[1777905913748,40.05,79579.66,0.0,-0.93905,4e-05,8.28279]
[1777905914756,40.05,79583.48,0.0,-0.93888,4e-05,8.30079]
[1777905916769,40.04,79579.25,0.0,-0.93907,4e-05,8.2802]
[1777905917470,40.04,79579.25,0.0,-0.93907,4e-05,8.2802]
[1777905918029,40.04,79579.25,0.0,-0.93907,4e-05,8.2802]
[1777905918076,40.04,79579.25,0.0,-0.93907,4e-05,8.2802]
[1777905918081,40.04,79579.25,0.0,-0.93907,4e-05,8.2802]
[1777905918135,40.04,79573.68,0.0,-0.93932,4e-05,8.25351]
[1777905918334,40.04,79573.68,0.0,-0.93932,4e-05,8.25351]
[1777905918575,40.04,79573.68,0.0,-0.93932,4e-05,8.25351]
[1777905918783,40.04,79571.73,0.0,-0.93941,4e-05,8.2441]
[1777905922717,40.04,79572.18,0.0,-0.93939,4e-05,8.24584]
[1777905922828,40.04,79572.18,0.0,-0.93939,4e-05,8.24584]
[1777905922868,40.04,79572.18,0.0,-0.93939,4e-05,8.24584]
[1777905923215,40.04,79572.18,0.0,-0.93939,4e-05,8.24584]
[1777905922870,40.04,79577.91,0.0,-0.93914,4e-05,8.27296]
[1777905923326,40.04,79577.91,0.0,-0.93914,4e-05,8.27296]
[1777905923818,40.04,79581.93,0.0,-0.93897,4e-05,8.29193]
[1777905925603,40.04,79583.44,0.0,-0.9389,4e-05,8.29893]
[1777905925649,40.04,79583.44,0.0,-0.9389,4e-05,8.29893]
[1777905925828,40.04,79583.44,0.0,-0.9389,4e-05,8.29893]
[1777905925832,40.04,79588.8,0.0,-0.93867,4e-05,8.3243]
[1777905927846,40.03,79594.41,0.0,-0.93847,4e-05,8.34614]
[1777905931877,40.02,79610.17,0.0,-0.93787,4e-05,8.40984]
[1777905932882,40.01,79618.87,0.0,-0.93748,4e-05,8.4515]
[1777905933889,40.01,79625.17,0.0,-0.9372,4e-05,8.48162]
[1777905934383,40.01,79625.17,0.0,-0.9372,4e-05,8.48162]
[1777905934896,40.01,79645.69,0.0,-0.93628,5e-05,8.58076]
[1777905935903,40.01,79657.46,0.0,-0.93575,5e-05,8.63761]
[1777905936910,40.01,79661.4,0.0,-0.93558,5e-05,8.65628]
[1777905937916,40.01,79666.98,0.0,-0.93533,5e-05,8.68296]
[1777905938424,40.01,79666.98,0.0,-0.93533,5e-05,8.68296]
[1777905938924,40.01,79655.03,0.0,-0.93588,5e-05,8.6239]
[1777905939930,40.01,79654.07,0.0,-0.93593,5e-05,8.61866]
[1777905942952,40.01,79657.64,0.0,-0.93577,5e-05,8.63542]
[1777905945974,40.0,79648.04,0.0,-0.93622,5e-05,8.58781]
[1777905946981,40.0,79638.0,0.0,-0.93667,5e-05,8.53866]
[1777905947987,40.0,79637.24,0.0,-0.93671,5e-05,8.5347]
[1777905948995,40.0,79641.98,0.0,-0.9365,5e-05,8.55743]
[1777905951009,40.0,79649.93,0.0,-0.93615,5e-05,8.59534]
[1777905952018,40.0,79655.94,0.0,-0.93588,5e-05,8.62428]
[1777905953025,40.0,79660.02,0.0,-0.93569,5e-05,8.6438]
[1777905955039,40.0,79664.89,0.0,-0.93548,5e-05,8.66677]
[1777905957053,40.0,79671.64,0.0,-0.93518,5e-05,8.69888]
[1777905961658,39.99,79671.74,0.0,-0.93519,5e-05,8.6973]
[1777905961711,39.99,79671.74,0.0,-0.93519,5e-05,8.6973]
[1777905961838,39.99,79671.74,0.0,-0.93519,5e-05,8.6973]
[1777905962088,39.99,79674.31,0.0,-0.93508,5e-05,8.70939]
[1777905963095,39.99,79670.4,0.0,-0.93526,5e-05,8.68969]
[1777905964102,39.99,79663.95,0.0,-0.93557,5e-05,8.65762]
[1777905964910,39.99,79663.95,0.0,-0.93557,5e-05,8.65762]
[1777905964981,39.99,79663.95,0.0,-0.93557,5e-05,8.65762]
[1777905965079,39.99,79663.95,0.0,-0.93557,5e-05,8.65762]
[1777905965109,39.99,79670.38,0.0,-0.93527,5e-05,8.68866]
[1777905966116,39.99,79677.11,0.0,-0.93497,5e-05,8.72119]
[1777905969170,39.99,79678.53,0.0,-0.93491,5e-05,8.72707]
[1777905969190,39.99,79678.53,0.0,-0.93491,5e-05,8.72707]
[1777905969328,39.98,79679.6,0.0,-0.93487,5e-05,8.73178]
[1777905971151,39.98,79683.3,0.0,-0.93471,5e-05,8.74885]
[1777905971521,39.98,79683.3,0.0,-0.93471,5e-05,8.74885]
[1777905971579,39.98,79683.3,0.0,-0.93471,5e-05,8.74885]
[1777905972158,39.98,79683.84,0.0,-0.93469,5e-05,8.75092]
[1777905972335,39.98,79683.84,0.0,-0.93469,5e-05,8.75092]
[1777905974172,39.98,79691.73,0.0,-0.93434,5e-05,8.78863]
[1777905974583,39.98,79691.73,0.0,-0.93434,5e-05,8.78863]
[1777905975178,39.98,79696.89,0.0,-0.9341,5e-05,8.8141]
[1777905979207,39.98,79690.43,0.0,-0.9344,5e-05,8.78203]
[1777905980192,39.98,79690.43,0.0,-0.9344,5e-05,8.78203]
[1777905980214,39.98,79687.82,0.0,-0.93452,5e-05,8.76919]
[1777905980327,39.98,79687.82,0.0,-0.93452,5e-05,8.76919]
[1777905980515,39.98,79687.82,0.0,-0.93452,5e-05,8.76919]
[1777905981221,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905981507,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905981578,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905981666,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905981730,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905981835,39.98,79686.5,0.0,-0.93458,5e-05,8.76273]
[1777905984242,39.98,79683.14,0.0,-0.93473,5e-05,8.74637]
[1777905985248,39.98,79667.94,0.0,-0.93543,5e-05,8.67184]
[1777905986256,39.98,79664.23,0.0,-0.93561,5e-05,8.65339]
[1777905986718,39.98,79664.23,0.0,-0.93561,5e-05,8.65339]
[1777905986774,39.98,79664.23,0.0,-0.93561,5e-05,8.65339]
[1777905986826,39.98,79664.23,0.0,-0.93561,5e-05,8.65339]
[1777905987263,39.98,79663.28,0.0,-0.93565,5e-05,8.64847]
[1777905989277,39.98,79666.61,0.0,-0.9355,5e-05,8.66422]
[1777905990827,39.98,79667.24,0.0,-0.93548,5e-05,8.66701]
[1777905990944,39.98,79667.24,0.0,-0.93548,5e-05,8.66701]
[1777905991083,39.98,79667.24,0.0,-0.93548,5e-05,8.66701]
[1777905991290,39.98,79664.46,0.0,-0.93563,5e-05,8.64939]
[1777905992298,39.98,79658.86,0.0,-0.93589,5e-05,8.62175]
[1777905993305,39.97,79663.92,0.0,-0.93566,5e-05,8.64624]
[1777905994312,39.97,79670.23,0.0,-0.93538,5e-05,8.67685]
[1777905994425,39.97,79670.23,0.0,-0.93538,5e-05,8.67685]
[1777905994467,39.97,79670.23,0.0,-0.93538,5e-05,8.67685]
[1777905995319,39.97,79672.56,0.0,-0.93527,5e-05,8.68795]
[1777905996011,39.97,79672.56,0.0,-0.93527,5e-05,8.68795]
[1777905996064,39.97,79672.56,0.0,-0.93527,5e-05,8.68795]
[1777905996961,39.97,79672.72,0.0,-0.93527,5e-05,8.6884]
[1777905997333,39.97,79672.52,0.0,-0.93528,5e-05,8.68709]
[1777906001520,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906001562,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906001581,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906002036,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906002078,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906002113,39.97,79674.0,0.0,-0.93522,5e-05,8.69333]
[1777906002213,39.97,79673.58,0.0,-0.93525,5e-05,8.69059]
[1777906002570,39.97,79673.58,0.0,-0.93525,5e-05,8.69059]
[1777906002575,39.97,79673.58,0.0,-0.93525,5e-05,8.69059]
[1777906005338,39.97,79675.21,0.0,-0.93518,5e-05,8.69825]
[1777906004385,39.97,79678.18,0.0,-0.93504,5e-05,8.71249]
[1777906005390,39.97,79678.18,0.0,-0.93504,5e-05,8.71249]
[1777906005581,39.97,79678.18,0.0,-0.93504,5e-05,8.71249]
[1777906005582,39.97,79680.38,0.0,-0.93495,5e-05,8.72259]
[1777906009713,39.96,79681.28,0.0,-0.93491,5e-05,8.72626]
[1777906009820,39.96,79681.28,0.0,-0.93491,5e-05,8.72626]
[1777906009826,39.96,79681.28,0.0,-0.93491,5e-05,8.72626]
[1777906009922,39.96,79676.07,0.0,-0.93516,5e-05,8.69991]
[1777906010427,39.96,79671.66,0.0,-0.93536,5e-05,8.67828]
[1777906012025,39.96,79671.66,0.0,-0.93536,5e-05,8.67828]
[1777906012075,39.96,79671.66,0.0,-0.93536,5e-05,8.67828]
[1777906012085,39.96,79671.66,0.0,-0.93536,5e-05,8.67828]
[1777906012323,39.96,79671.66,0.0,-0.93536,5e-05,8.67828]
[1777906012090,39.96,79671.63,0.0,-0.93537,5e-05,8.6775]
[1777906012577,39.96,79671.63,0.0,-0.93537,5e-05,8.6775]
[1777906013075,39.96,79671.63,0.0,-0.93537,5e-05,8.6775]
[1777906013091,39.96,79671.63,0.0,-0.93537,5e-05,8.6775]
[1777906013161,39.96,79666.9,0.0,-0.93559,5e-05,8.65404]
[1777906014454,39.96,79660.03,0.0,-0.93591,5e-05,8.62019]
[1777906017090,39.96,79658.84,0.0,-0.93597,5e-05,8.61413]
[1777906017476,39.96,79654.76,0.0,-0.93616,5e-05,8.59382]
[1777906018483,39.96,79652.28,0.0,-0.93627,5e-05,8.58155]
[1777906020156,39.96,79652.28,0.0,-0.93627,5e-05,8.58155]
[1777906020251,39.96,79652.28,0.0,-0.93627,5e-05,8.58155]
[1777906020327,39.96,79652.28,0.0,-0.93627,5e-05,8.58155]
[1777906022511,39.96,79660.87,0.0,-0.93588,5e-05,8.6228]
[1777906023519,39.96,79672.08,0.0,-0.93537,5e-05,8.67747]
[1777906025055,39.96,79672.08,0.0,-0.93537,5e-05,8.67747]
[1777906025085,39.96,79672.08,0.0,-0.93537,5e-05,8.67747]
[1777906025107,39.96,79672.08,0.0,-0.93537,5e-05,8.67747]
[1777906025156,39.96,79674.61,0.0,-0.93526,5e-05,8.68933]
[1777906025488,39.96,79674.61,0.0,-0.93526,5e-05,8.68933]
[1777906025575,39.96,79674.61,0.0,-0.93526,5e-05,8.68933]
[1777906028554,39.96,79678.23,0.0,-0.9351,5e-05,8.70625]
[1777906029561,39.96,79682.31,0.0,-0.93491,5e-05,8.72645]
[1777906031431,39.95,79682.35,0.0,-0.93492,5e-05,8.72626]
[1777906031481,39.95,79682.35,0.0,-0.93492,5e-05,8.72626]
[1777906031576,39.95,79682.35,0.0,-0.93492,5e-05,8.72626]
[1777906033589,39.95,79684.97,0.0,-0.9348,5e-05,8.73851]
[1777906037680,39.95,79685.99,0.0,-0.93475,5e-05,8.74384]
[1777906037732,39.95,79685.99,0.0,-0.93475,5e-05,8.74384]
[1777906037828,39.95,79685.99,0.0,-0.93475,5e-05,8.74384]
[1777906042021,39.95,79687.95,0.0,-0.93467,5e-05,8.75238]
[1777906042286,39.95,79695.17,0.0,-0.93434,5e-05,8.78758]
[1777906043362,39.95,79698.83,0.0,-0.93417,5e-05,8.80519]
[1777906043659,39.95,79703.88,0.0,-0.93394,5e-05,8.82969]
[1777906045083,39.95,79703.88,0.0,-0.93394,5e-05,8.82969]
[1777906045184,39.95,79707.18,0.0,-0.93379,5e-05,8.84601]
[1777906045673,39.95,79711.33,0.0,-0.93359,5e-05,8.86655]
[1777906049043,39.95,79712.16,0.0,-0.93356,5e-05,8.87051]
[1777906049083,39.95,79712.16,0.0,-0.93356,5e-05,8.87051]
[1777906049095,39.95,79712.16,0.0,-0.93356,5e-05,8.87051]
[1777906049537,39.95,79710.77,0.0,-0.93362,5e-05,8.86354]
[1777906049577,39.95,79710.77,0.0,-0.93362,5e-05,8.86354]
[1777906053560,39.95,79711.18,0.0,-0.93363,5e-05,8.86163]
[1777906053579,39.95,79711.18,0.0,-0.93363,5e-05,8.86163]
[1777906053610,39.95,79711.18,0.0,-0.93363,5e-05,8.86163]
[1777906054442,39.95,79713.24,0.0,-0.93353,5e-05,8.87179]
[1777906054583,39.95,79713.24,0.0,-0.93353,5e-05,8.87179]
[1777906057759,39.95,79717.62,0.0,-0.93333,5e-05,8.89327]
[1777906060216,39.95,79718.29,0.0,-0.9333,5e-05,8.8965]
[1777906060271,39.95,79718.29,0.0,-0.9333,5e-05,8.8965]
[1777906060329,39.95,79718.29,0.0,-0.9333,5e-05,8.8965]
[1777906060780,39.95,79713.68,0.0,-0.93352,5e-05,8.8734]
[1777906062794,39.95,79716.53,0.0,-0.93339,5e-05,8.88743]
[1777906065024,39.95,79718.03,0.0,-0.93332,5e-05,8.8948]
[1777906065081,39.95,79718.03,0.0,-0.93332,5e-05,8.8948]
[1777906065374,39.95,79718.03,0.0,-0.93332,5e-05,8.8948]
[1777906065126,39.95,79710.74,0.0,-0.93366,5e-05,8.85801]
[1777906065578,39.95,79710.74,0.0,-0.93366,5e-05,8.85801]
[1777906070850,39.94,79714.96,0.0,-0.93349,5e-05,8.87628]
[1777906072282,39.94,79714.96,0.0,-0.93349,5e-05,8.87628]
[1777906072326,39.94,79714.96,0.0,-0.93349,5e-05,8.87628]
[1777906072335,39.94,79714.96,0.0,-0.93349,5e-05,8.87628]
[1777906073669,39.94,79716.6,0.0,-0.93342,5e-05,8.88429]
[1777906073837,39.94,79716.6,0.0,-0.93342,5e-05,8.88429]
[1777906073872,39.94,79719.67,0.0,-0.93327,5e-05,8.89948]
[1777906075896,39.94,79748.72,0.0,-0.93189,5e-05,9.04457]
[1777906076903,39.94,79757.83,0.0,-0.93146,5e-05,9.09019]
[1777906077909,39.94,79765.48,0.0,-0.93109,5e-05,9.12849]
[1777906080930,39.94,79762.6,0.0,-0.93124,5e-05,9.11313]
[1777906082945,39.94,79765.62,0.0,-0.9311,5e-05,9.12783]
[1777906084493,39.94,79765.6,0.0,-0.9311,5e-05,9.12745]
[1777906084959,39.94,79784.44,0.0,-0.93019,5e-05,9.22245]
[1777906085994,39.93,79772.06,0.0,-0.9308,5e-05,9.15935]
[1777906086990,39.93,79750.83,0.0,-0.93182,5e-05,9.05208]
[1777906088159,39.93,79750.83,0.0,-0.93182,5e-05,9.05208]
[1777906088252,39.93,79736.79,0.0,-0.93249,5e-05,8.98157]
[1777906089011,39.93,79758.53,0.0,-0.93146,5e-05,9.09057]
[1777906090013,39.93,79770.97,0.0,-0.93086,5e-05,9.15256]
[1777906091020,39.93,79775.14,0.0,-0.93067,5e-05,9.17282]
[1777906092027,39.93,79785.18,0.0,-0.93019,5e-05,9.22282]
[1777906092770,39.93,79785.18,0.0,-0.93019,5e-05,9.22282]
[1777906093035,39.93,79787.46,0.0,-0.93008,5e-05,9.23395]
[1777906094058,39.93,79797.9,0.0,-0.92958,5e-05,9.28657]
[1777906095064,39.93,79828.77,0.0,-0.92805,5e-05,9.44447]
[1777906096071,39.92,79839.1,0.0,-0.92754,5e-05,9.49637]
[1777906096831,39.92,79839.1,0.0,-0.92754,5e-05,9.49637]
[1777906097281,39.92,79864.86,0.0,-0.92625,5e-05,9.62897]
[1777906098330,39.92,79864.86,0.0,-0.92625,5e-05,9.62897]
[1777906098423,39.92,79952.01,0.0,-0.92173,5e-05,10.08599]
[1777906099127,39.92,79952.01,0.0,-0.92173,5e-05,10.08599]
[1777906099168,39.88,79974.71,0.0,-0.92072,5e-05,10.18715]
[1777906100112,39.88,79978.28,0.0,-0.92054,5e-05,10.2052]
[1777906100969,39.88,79978.28,0.0,-0.92054,5e-05,10.2052]
[1777906101119,39.88,79990.77,0.0,-0.91987,5e-05,10.27215]
[1777906102288,39.88,79987.77,0.0,-0.92005,5e-05,10.25382]
[1777906102709,39.88,79987.77,0.0,-0.92005,5e-05,10.25382]
[1777906103101,39.88,79987.77,0.0,-0.92005,5e-05,10.25382]
[1777906103174,39.88,79987.96,0.0,-0.92006,5e-05,10.25369]
[1777906103497,39.88,79987.96,0.0,-0.92006,5e-05,10.25369]
[1777906103780,39.88,79987.96,0.0,-0.92006,5e-05,10.25369]
[1777906104150,39.87,80011.9,0.0,-0.91877,5e-05,10.38139]
[1777906105176,39.86,80027.51,0.0,-0.918,6e-05,10.45706]
[1777906106168,39.84,80075.2,0.0,-0.91545,6e-05,10.70718]
[1777906107183,39.84,80075.2,0.0,-0.91545,6e-05,10.70718]
[1777906107239,39.83,80104.43,0.0,-0.91381,6e-05,10.86658]
[1777906108182,39.81,80101.12,0.0,-0.91413,6e-05,10.83608]
[1777906109353,39.81,80101.12,0.0,-0.91413,6e-05,10.83608]
[1777906109435,39.79,80105.46,0.0,-0.914,6e-05,10.84832]
[1777906110269,39.79,80105.46,0.0,-0.914,6e-05,10.84832]
[1777906110392,39.79,80100.61,0.0,-0.91428,6e-05,10.82155]
[1777906112263,39.74,80081.29,0.0,-0.91564,6e-05,10.68825]
[1777906113270,39.72,80074.69,0.0,-0.91615,6e-05,10.63884]
[1777906114166,39.72,80074.69,0.0,-0.91615,6e-05,10.63884]
[1777906114277,39.7,80084.24,0.0,-0.91571,6e-05,10.68267]
[1777906115284,39.69,80095.12,0.0,-0.91519,6e-05,10.73335]
[1777906116342,39.69,80095.12,0.0,-0.91519,6e-05,10.73335]
[1777906116425,39.69,80095.12,0.0,-0.91519,6e-05,10.73335]
[1777906116361,39.67,80118.34,0.0,-0.91397,6e-05,10.85177]
[1777906117301,39.66,80155.95,0.0,-0.91181,6e-05,11.05948]
[1777906118308,39.66,80181.61,0.0,-0.91033,6e-05,11.20143]
[1777906119316,39.66,80183.26,0.0,-0.91024,6e-05,11.2094]
[1777906119694,39.66,80183.26,0.0,-0.91024,6e-05,11.2094]
[1777906120140,39.66,80183.26,0.0,-0.91024,6e-05,11.2094]
[1777906120322,39.64,80177.71,0.0,-0.91067,6e-05,11.16946]
[1777906121105,39.64,80177.71,0.0,-0.91067,6e-05,11.16946]
[1777906121329,39.62,80145.91,0.0,-0.91265,6e-05,10.9797]
[1777906122336,39.61,80118.67,0.0,-0.91424,6e-05,10.82646]
[1777906123343,39.61,80114.02,0.0,-0.91452,6e-05,10.79961]
[1777906124790,39.61,80112.49,0.0,-0.91461,6e-05,10.7901]
[1777906125359,39.61,80112.31,0.0,-0.91464,6e-05,10.78807]
[1777906126366,39.61,80106.52,0.0,-0.91498,6e-05,10.75502]
[1777906126846,39.61,80106.52,0.0,-0.91498,6e-05,10.75502]
[1777906127376,39.6,80095.39,0.0,-0.91567,6e-05,10.68777]
[1777906128382,39.59,80086.31,0.0,-0.91624,6e-05,10.63258]
[1777906129389,39.58,80088.03,0.0,-0.91618,6e-05,10.63792]
[1777906130410,39.58,80087.93,0.0,-0.91619,6e-05,10.63704]
[1777906132358,39.57,80085.56,0.0,-0.91636,6e-05,10.62056]
[1777906132421,39.56,80067.77,0.0,-0.91739,6e-05,10.51965]
[1777906133425,39.55,80073.8,0.0,-0.91713,6e-05,10.54588]
[1777906134435,39.55,80088.78,0.0,-0.91629,6e-05,10.62801]
[1777906135440,39.55,80100.93,0.0,-0.9156,6e-05,10.69477]
[1777906136345,39.55,80100.93,0.0,-0.9156,6e-05,10.69477]
[1777906136447,39.55,80104.76,0.0,-0.91539,6e-05,10.7156]
[1777906137455,39.55,80106.49,0.0,-0.91529,6e-05,10.72475]
[1777906140461,39.55,80102.58,0.0,-0.91553,6e-05,10.70227]
[1777906140481,39.54,80133.44,0.0,-0.91381,6e-05,10.86908]
[1777906141487,39.54,80157.81,0.0,-0.9124,6e-05,11.00461]
[1777906142493,39.54,80165.32,0.0,-0.91197,6e-05,11.04598]
[1777906143501,39.54,80167.29,0.0,-0.91187,6e-05,11.05616]
[1777906144489,39.54,80167.29,0.0,-0.91187,6e-05,11.05616]
[1777906144508,39.53,80165.82,0.0,-0.91196,6e-05,11.04699]
[1777906146454,39.52,80164.42,0.0,-0.91214,6e-05,11.0298]
[1777906146525,39.5,80170.99,0.0,-0.91186,6e-05,11.05763]
[1777906148543,39.49,80166.32,0.0,-0.91219,6e-05,11.02581]
[1777906150388,39.49,80166.32,0.0,-0.91219,6e-05,11.02581]
[1777906150449,39.47,80159.05,0.0,-0.91271,6e-05,10.97547]
[1777906152571,39.46,80146.84,0.0,-0.91347,6e-05,10.90292]
[1777906153578,39.45,80136.77,0.0,-0.91409,6e-05,10.84273]
[1777906154585,39.45,80132.16,0.0,-0.91439,6e-05,10.81432]
[1777906155632,39.44,80119.82,0.0,-0.91511,6e-05,10.74395]
[1777906157606,39.43,80117.15,0.0,-0.91533,6e-05,10.72329]
[1777906158709,39.43,80117.15,0.0,-0.91533,6e-05,10.72329]
[1777906160835,39.42,80119.48,0.0,-0.91528,6e-05,10.72793]
[1777906160847,39.41,80121.16,0.0,-0.91523,6e-05,10.73273]
[1777906162830,39.41,80120.78,0.0,-0.91525,6e-05,10.73062]
[1777906162910,39.4,80117.32,0.0,-0.9155,6e-05,10.70687]
[1777906164660,39.4,80123.68,0.0,-0.91514,6e-05,10.74177]
[1777906165667,39.4,80118.31,0.0,-0.91545,6e-05,10.71161]
[1777906166840,39.4,80118.31,0.0,-0.91545,6e-05,10.71161]
[1777906166935,39.4,80114.06,0.0,-0.9157,6e-05,10.68726]
[1777906167681,39.4,80108.17,0.0,-0.91603,6e-05,10.65467]
[1777906169695,39.4,80105.91,0.0,-0.91617,6e-05,10.64156]
[1777906171709,39.4,80109.75,0.0,-0.91598,6e-05,10.65824]
[1777906173266,39.4,80109.75,0.0,-0.91598,6e-05,10.65824]
[1777906173370,39.39,80105.86,0.0,-0.91621,6e-05,10.63617]
[1777906173725,39.39,80049.63,0.0,-0.91935,5e-05,10.32765]
[1777906174732,39.39,80041.03,0.0,-0.91982,5e-05,10.2806]
[1777906175816,39.39,80041.03,0.0,-0.91982,5e-05,10.2806]
[1777906175866,39.39,80030.46,0.0,-0.92041,5e-05,10.22243]
[1777906177059,39.39,80030.46,0.0,-0.92041,5e-05,10.22243]
[1777906177060,39.39,80039.69,0.0,-0.91991,5e-05,10.27205]
[1777906179100,39.39,80042.31,0.0,-0.91976,5e-05,10.28629]
[1777906179117,39.39,80044.34,0.0,-0.91966,5e-05,10.29667]
[1777906181099,39.39,80045.09,0.0,-0.91962,5e-05,10.30075]
[1777906181150,39.39,80040.23,0.0,-0.91989,5e-05,10.27404]
[1777906181793,39.39,80023.48,0.0,-0.9208,5e-05,10.18322]
[1777906182798,39.39,80005.15,0.0,-0.9218,5e-05,10.08334]
[1777906183805,39.39,79997.7,0.0,-0.92222,5e-05,10.04181]
[1777906185094,39.39,79997.7,0.0,-0.92222,5e-05,10.04181]
[1777906186899,39.38,80006.61,0.0,-0.92175,5e-05,10.08858]
[1777906189090,39.38,80006.5,0.0,-0.92176,5e-05,10.08736]
[1777906189125,39.38,80010.01,0.0,-0.92158,5e-05,10.1056]
[1777906191079,39.38,80008.53,0.0,-0.92167,5e-05,10.09695]
[1777906191150,39.38,80008.46,0.0,-0.92168,5e-05,10.09519]
[1777906196360,39.37,80009.17,0.0,-0.92167,5e-05,10.097]
[1777906196910,39.37,80020.41,0.0,-0.92107,5e-05,10.15632]
[1777906198925,39.37,80021.99,0.0,-0.921,5e-05,10.16343]
[1777906202093,39.36,80025.36,0.0,-0.92084,5e-05,10.1801]
[1777906202137,39.36,80025.36,0.0,-0.92084,5e-05,10.1801]
[1777906202170,39.36,80040.51,0.0,-0.92001,5e-05,10.26188]
[1777906202958,39.36,80058.62,0.0,-0.91902,6e-05,10.36012]
[1777906203960,39.36,80073.39,0.0,-0.91821,6e-05,10.44082]
[1777906204967,39.36,80078.44,0.0,-0.91793,6e-05,10.46829]
[1777906206508,39.36,80078.44,0.0,-0.91793,6e-05,10.46829]
[1777906206620,39.36,80078.44,0.0,-0.91793,6e-05,10.46829]
[1777906206720,39.36,80082.38,0.0,-0.91771,6e-05,10.48956]
[1777906206836,39.36,80082.38,0.0,-0.91771,6e-05,10.48956]
[1777906206982,39.36,80096.5,0.0,-0.91692,6e-05,10.56726]
[1777906207845,39.36,80096.5,0.0,-0.91692,6e-05,10.56726]
[1777906207989,39.36,80106.65,0.0,-0.91635,6e-05,10.62287]
[1777906208996,39.36,80105.01,0.0,-0.91645,6e-05,10.61366]
[1777906210007,39.36,80114.76,0.0,-0.9159,6e-05,10.66735]
[1777906211010,39.36,80115.52,0.0,-0.91586,6e-05,10.67104]
[1777906212023,39.36,80120.71,0.0,-0.91556,6e-05,10.6998]
[1777906213034,39.36,80140.29,0.0,-0.91445,6e-05,10.80834]
[1777906215051,39.36,80135.22,0.0,-0.91475,6e-05,10.77924]
[1777906218070,39.35,80141.5,0.0,-0.91441,6e-05,10.81226]
[1777906221091,39.35,80136.93,0.0,-0.91469,6e-05,10.78521]
[1777906223665,39.35,80136.83,0.0,-0.9147,6e-05,10.78418]
[1777906223839,39.35,80140.13,0.0,-0.91451,6e-05,10.8021]
[1777906224112,39.35,80154.23,0.0,-0.9137,6e-05,10.8803]
[1777906225119,39.35,80165.19,0.0,-0.91307,6e-05,10.94166]
[1777906226128,39.35,80166.6,0.0,-0.913,6e-05,10.94825]
[1777906227420,39.35,80166.6,0.0,-0.913,6e-05,10.94825]
[1777906227483,39.34,80156.71,0.0,-0.91358,6e-05,10.89213]
[1777906228142,39.34,80146.25,0.0,-0.91419,6e-05,10.83369]
[1777906229149,39.34,80146.06,0.0,-0.91421,6e-05,10.83145]
[1777906231195,39.34,80149.24,0.0,-0.91403,6e-05,10.84867]
[1777906231251,39.34,80148.82,0.0,-0.91409,6e-05,10.84172]
[1777906233333,39.34,80149.38,0.0,-0.91406,6e-05,10.8443]
[1777906233432,39.34,80147.01,0.0,-0.91421,6e-05,10.83051]
[1777906235191,39.34,80140.72,0.0,-0.91458,6e-05,10.7944]
[1777906236198,39.33,80127.02,0.0,-0.91537,6e-05,10.71771]
[1777906237332,39.33,80127.02,0.0,-0.91537,6e-05,10.71771]
[1777906237374,39.33,80123.88,0.0,-0.91555,6e-05,10.69992]
[1777906240226,39.33,80129.44,0.0,-0.91524,6e-05,10.73011]
[1777906241330,39.33,80129.44,0.0,-0.91524,6e-05,10.73011]
[1777906241398,39.33,80143.95,0.0,-0.91442,6e-05,10.81018]
[1777906242240,39.33,80150.69,0.0,-0.91403,6e-05,10.8473]
[1777906244253,39.33,80160.2,0.0,-0.9135,6e-05,10.89937]
[1777906245261,39.33,80160.14,0.0,-0.91351,6e-05,10.8984]
[1777906248284,39.32,80165.96,0.0,-0.91319,6e-05,10.92907]
[1777906249290,39.32,80181.4,0.0,-0.91229,6e-05,11.01512]
[1777906250297,39.32,80189.24,0.0,-0.91184,6e-05,11.05846]
[1777906251144,39.32,80189.24,0.0,-0.91184,6e-05,11.05846]
[1777906251305,39.32,80194.24,0.0,-0.91155,6e-05,11.08667]
[1777906252313,39.32,80198.99,0.0,-0.91129,6e-05,11.11172]
[1777906254327,39.32,80203.98,0.0,-0.911,6e-05,11.13882]
[1777906255002,39.32,80203.98,0.0,-0.911,6e-05,11.13882]
[1777906255340,39.32,80233.31,0.0,-0.90925,6e-05,11.30527]
[1777906256347,39.31,80243.3,0.0,-0.90866,6e-05,11.36159]
[1777906257354,39.31,80219.16,0.0,-0.91011,6e-05,11.22368]
[1777906258361,39.31,80206.1,0.0,-0.91089,6e-05,11.14936]
[1777906259368,39.31,80210.6,0.0,-0.91063,6e-05,11.17464]
[1777906260375,39.31,80217.27,0.0,-0.91023,6e-05,11.21222]
[1777906261308,39.31,80217.27,0.0,-0.91023,6e-05,11.21222]
[1777906261382,39.31,80246.0,0.0,-0.90851,6e-05,11.37546]
[1777906262389,39.31,80261.17,0.0,-0.9076,6e-05,11.4617]
[1777906263340,39.31,80261.17,0.0,-0.9076,6e-05,11.4617]
[1777906263396,39.31,80277.18,0.0,-0.90663,6e-05,11.55293]
[1777906264403,39.31,80279.31,0.0,-0.90651,6e-05,11.5644]
[1777906265335,39.31,80279.31,0.0,-0.90651,6e-05,11.5644]
[1777906265410,39.31,80284.52,0.0,-0.90619,6e-05,11.59358]
[1777906266417,39.31,80289.38,0.0,-0.9059,6e-05,11.62149]
[1777906268431,39.31,80289.07,0.0,-0.90592,6e-05,11.61941]
[1777906271452,39.3,80294.28,0.0,-0.9056,6e-05,11.64911]
[1777906272458,39.3,80304.52,0.0,-0.90497,6e-05,11.70809]
[1777906273466,39.3,80307.24,0.0,-0.9048,6e-05,11.72356]
[1777906276345,39.3,80306.73,0.0,-0.90484,6e-05,11.72006]
[1777906276487,39.3,80313.74,0.0,-0.90441,6e-05,11.76036]
[1777906278500,39.3,80317.4,0.0,-0.90419,6e-05,11.78089]
[1777906280167,39.3,80319.56,0.0,-0.90405,6e-05,11.79306]
[1777906280515,39.3,80319.78,0.0,-0.90404,6e-05,11.79396]
[1777906282542,39.3,80323.91,0.0,-0.90379,6e-05,11.8172]
[1777906283540,39.3,80335.45,0.0,-0.90307,6e-05,11.88388]
[1777906283924,39.3,80335.45,0.0,-0.90307,6e-05,11.88388]
[1777906284547,39.29,80344.09,0.0,-0.90258,6e-05,11.92932]
[1777906286564,39.28,80342.44,0.0,-0.90276,6e-05,11.91342]
[1777906287571,39.26,80311.96,0.0,-0.90477,6e-05,11.72734]
[1777906287959,39.26,80311.96,0.0,-0.90477,6e-05,11.72734]
[1777906288579,39.26,80302.12,0.0,-0.90539,6e-05,11.66977]
[1777906289585,39.26,80297.33,0.0,-0.90569,6e-05,11.64155]
[1777906291617,39.25,80289.06,0.0,-0.90624,6e-05,11.58876]
[1777906292085,39.25,80289.06,0.0,-0.90624,6e-05,11.58876]
[1777906294639,39.25,80294.2,0.0,-0.90593,6e-05,11.61757]
[1777906296086,39.25,80294.5,0.0,-0.90591,6e-05,11.61925]
[1777906296653,39.25,80294.17,0.0,-0.90593,6e-05,11.61729]
[1777906301695,39.25,80294.43,0.0,-0.90592,6e-05,11.61864]
[1777906302085,39.25,80294.43,0.0,-0.90592,6e-05,11.61864]
[1777906302483,39.25,80294.43,0.0,-0.90592,6e-05,11.61864]
[1777906302702,39.25,80290.63,0.0,-0.90615,6e-05,11.59669]
[1777906305737,39.25,80275.99,0.0,-0.90707,6e-05,11.51126]
[1777906306212,39.25,80275.99,0.0,-0.90707,6e-05,11.51126]
[1777906306744,39.25,80269.21,0.0,-0.90748,6e-05,11.47206]
[1777906307751,39.25,80276.3,0.0,-0.90705,6e-05,11.5126]
[1777906308758,39.25,80284.73,0.0,-0.90654,6e-05,11.56085]
[1777906309765,39.25,80299.59,0.0,-0.90562,6e-05,11.64624]
[1777906310772,39.25,80298.0,0.0,-0.90573,6e-05,11.63662]
[1777906313793,39.25,80321.63,0.0,-0.90426,6e-05,11.77291]
[1777906314801,39.25,80326.5,0.0,-0.90396,6e-05,11.80095]
[1777906316155,39.25,80322.61,0.0,-0.90421,6e-05,11.77808]
[1777906316815,39.25,80336.41,0.0,-0.90334,6e-05,11.85806]
[1777906317822,39.24,80334.31,0.0,-0.90348,6e-05,11.84548]
[1777906318829,39.24,80339.57,0.0,-0.90315,6e-05,11.87577]
[1777906320171,39.24,80339.73,0.0,-0.90315,6e-05,11.87633]
[1777906320843,39.24,80340.56,0.0,-0.9031,6e-05,11.8808]
[1777906322857,39.24,80344.83,0.0,-0.90284,6e-05,11.90492]
[1777906324871,39.24,80355.5,0.0,-0.90217,6e-05,11.96639]
[1777906325877,39.24,80355.97,0.0,-0.90215,6e-05,11.96864]
[1777906328899,39.24,80351.83,0.0,-0.90243,6e-05,11.94294]
[1777906329906,39.23,80357.62,0.0,-0.90206,6e-05,11.97632]
[1777906334946,39.23,80357.59,0.0,-0.90208,6e-05,11.97524]
[1777906336960,39.23,80361.95,0.0,-0.90181,6e-05,11.99978]
[1777906337966,39.23,80372.87,0.0,-0.90111,6e-05,12.0636]
[1777906338974,39.23,80376.64,0.0,-0.90087,6e-05,12.08548]
[1777906340988,39.23,80371.47,0.0,-0.90121,6e-05,12.05463]
[1777906341996,39.23,80358.07,0.0,-0.90209,6e-05,11.97399]
[1777906343003,39.22,80360.06,0.0,-0.90197,6e-05,11.98516]
[1777906345017,39.21,80365.39,0.0,-0.90169,6e-05,12.01078]
[1777906346397,39.21,80365.39,0.0,-0.90169,6e-05,12.01078]
[1777906346436,39.21,80376.51,0.0,-0.90101,6e-05,12.07328]
[1777906347754,39.21,80376.51,0.0,-0.90101,6e-05,12.07328]
[1777906347763,39.21,80401.85,0.0,-0.89938,6e-05,12.22238]
[1777906348044,39.21,80421.66,0.0,-0.89809,7e-05,12.33907]
[1777906349617,39.21,80421.66,0.0,-0.89809,7e-05,12.33907]
[1777906349694,39.21,80419.83,0.0,-0.89822,7e-05,12.32714]
[1777906350734,39.21,80419.83,0.0,-0.89822,7e-05,12.32714]
[1777906350756,39.2,80416.76,0.0,-0.89843,7e-05,12.30836]
[1777906351067,39.2,80402.34,0.0,-0.8994,6e-05,12.219]
[1777906352842,39.2,80402.34,0.0,-0.8994,6e-05,12.219]
[1777906352074,39.2,80396.05,0.0,-0.89981,6e-05,12.18134]
[1777906353081,39.2,80400.65,0.0,-0.89952,6e-05,12.20799]
[1777906354785,39.2,80400.65,0.0,-0.89952,6e-05,12.20799]
[1777906354873,39.2,80404.98,0.0,-0.89925,6e-05,12.23268]
[1777906355096,39.2,80433.39,0.0,-0.89739,7e-05,12.4008]
[1777906356103,39.2,80445.32,0.0,-0.89661,7e-05,12.47117]
[1777906357110,39.2,80442.89,0.0,-0.89678,7e-05,12.456]
[1777906358771,39.2,80442.89,0.0,-0.89678,7e-05,12.456]
[1777906358834,39.2,80442.0,0.0,-0.89686,7e-05,12.44907]
[1777906359127,39.2,80446.35,0.0,-0.89657,7e-05,12.47493]
[1777906360854,39.2,80446.35,0.0,-0.89657,7e-05,12.47493]
[1777906360912,39.19,80451.56,0.0,-0.89624,7e-05,12.50429]
[1777906363155,39.19,80442.23,0.0,-0.89688,7e-05,12.44701]
[1777906364864,39.19,80442.23,0.0,-0.89688,7e-05,12.44701]
[1777906364919,39.19,80437.68,0.0,-0.8972,7e-05,12.41831]
[1777906365169,39.19,80423.2,0.0,-0.89815,7e-05,12.33243]
[1777906367182,39.17,80414.71,0.0,-0.89879,7e-05,12.27498]
[1777906368836,39.17,80414.71,0.0,-0.89879,7e-05,12.27498]
[1777906368898,39.17,80419.9,0.0,-0.89846,7e-05,12.30452]
[1777906369196,39.17,80414.22,0.0,-0.89883,7e-05,12.27091]
[1777906370607,39.17,80414.22,0.0,-0.89883,7e-05,12.27091]
[1777906370707,39.16,80419.55,0.0,-0.89856,7e-05,12.29589]
[1777906371217,39.16,80395.5,0.0,-0.90012,6e-05,12.15384]
[1777906372224,39.15,80381.65,0.0,-0.90108,6e-05,12.06646]
[1777906373230,39.15,80379.67,0.0,-0.90121,6e-05,12.05445]
[1777906374304,39.15,80379.67,0.0,-0.90121,6e-05,12.05445]
[1777906374327,39.14,80375.99,0.0,-0.90148,6e-05,12.03014]
[1777906375248,39.14,80362.43,0.0,-0.90234,6e-05,11.95063]
[1777906376416,39.14,80362.43,0.0,-0.90234,6e-05,11.95063]
[1777906376452,39.14,80357.16,0.0,-0.90268,6e-05,11.91961]
[1777906377262,39.14,80351.86,0.0,-0.90301,6e-05,11.88856]
[1777906378338,39.14,80351.86,0.0,-0.90301,6e-05,11.88856]
[1777906379277,39.14,80347.89,0.0,-0.90326,6e-05,11.86576]
[1777906383305,39.14,80360.08,0.0,-0.90247,6e-05,11.93875]
[1777906384332,39.14,80360.08,0.0,-0.90247,6e-05,11.93875]
[1777906384378,39.15,80368.39,0.0,-0.90193,6e-05,11.98818]
[1777906386326,39.15,80361.54,0.0,-0.90236,6e-05,11.94859]
[1777906388340,39.15,80377.47,0.0,-0.90134,6e-05,12.04231]
[1777906389347,39.15,80379.5,0.0,-0.90121,6e-05,12.05469]
[1777906391361,39.15,80397.83,0.0,-0.90003,6e-05,12.16273]
[1777906392555,39.15,80397.83,0.0,-0.90003,6e-05,12.16273]
[1777906392610,39.15,80432.86,0.0,-0.89774,7e-05,12.37012]
[1777906393378,39.15,80452.79,0.0,-0.89642,7e-05,12.48865]
[1777906394390,39.15,80452.84,0.0,-0.89642,7e-05,12.48881]
[1777906395849,39.15,80452.84,0.0,-0.89642,7e-05,12.48881]
[1777906395863,39.15,80454.01,0.0,-0.89635,7e-05,12.49564]
[1777906397849,39.15,80455.74,0.0,-0.89623,7e-05,12.50583]
[1777906397876,39.15,80456.7,0.0,-0.89617,7e-05,12.51141]
[1777906400437,39.15,80463.63,0.0,-0.89571,7e-05,12.5526]
[1777906401847,39.15,80463.63,0.0,-0.89571,7e-05,12.5526]
[1777906401870,39.15,80461.29,0.0,-0.89587,7e-05,12.53875]
[1777906402451,39.15,80452.56,0.0,-0.89644,7e-05,12.48685]
[1777906403458,39.15,80447.06,0.0,-0.89681,7e-05,12.45432]
[1777906405475,39.15,80459.43,0.0,-0.89598,7e-05,12.52849]
[1777906406482,39.15,80466.49,0.0,-0.89551,7e-05,12.57077]
[1777906408176,39.15,80468.48,0.0,-0.89537,7e-05,12.58275]
[1777906408495,39.15,80469.8,0.0,-0.89529,7e-05,12.59071]
[1777906409503,39.15,80463.54,0.0,-0.8957,7e-05,12.55339]
[1777906410338,39.15,80463.54,0.0,-0.8957,7e-05,12.55339]
[1777906411517,39.15,80472.93,0.0,-0.8951,7e-05,12.60551]
[1777906412334,39.15,80472.93,0.0,-0.8951,7e-05,12.60551]
[1777906412523,39.15,80476.23,0.0,-0.89488,7e-05,12.62527]
[1777906414347,39.15,80477.1,0.0,-0.89482,7e-05,12.63048]
[1777906414538,39.15,80481.92,0.0,-0.8945,7e-05,12.65932]
[1777906416552,39.15,80475.24,0.0,-0.89494,7e-05,12.61997]
[1777906418331,39.15,80476.86,0.0,-0.89483,7e-05,12.63001]
[1777906418565,39.15,80477.03,0.0,-0.89481,7e-05,12.63136]
[1777906419640,39.15,80477.03,0.0,-0.89481,7e-05,12.63136]
[1777906419669,39.15,80458.58,0.0,-0.89604,7e-05,12.5215]
[1777906420391,39.15,80458.58,0.0,-0.89604,7e-05,12.5215]
[1777906420583,39.15,80432.88,0.0,-0.89774,7e-05,12.36842]
[1777906421590,39.15,80426.75,0.0,-0.89814,7e-05,12.33208]
[1777906422487,39.15,80426.75,0.0,-0.89814,7e-05,12.33208]
[1777906422597,39.15,80432.91,0.0,-0.89774,7e-05,12.36868]
[1777906423459,39.15,80432.91,0.0,-0.89774,7e-05,12.36868]
[1777906423604,39.15,80440.43,0.0,-0.89724,7e-05,12.41335]
[1777906424611,39.15,80453.58,0.0,-0.89637,7e-05,12.49153]
[1777906425618,39.15,80460.3,0.0,-0.89593,7e-05,12.53141]
[1777906427634,39.15,80459.4,0.0,-0.896,7e-05,12.52556]
[1777906428139,39.15,80459.4,0.0,-0.896,7e-05,12.52556]
[1777906428641,39.15,80449.9,0.0,-0.89663,7e-05,12.46875]
[1777906429544,39.15,80449.9,0.0,-0.89663,7e-05,12.46875]
[1777906429648,39.15,80438.54,0.0,-0.89738,7e-05,12.40107]
[1777906430327,39.15,80438.54,0.0,-0.89738,7e-05,12.40107]
[1777906430655,39.15,80435.94,0.0,-0.89755,7e-05,12.3856]
[1777906432334,39.15,80438.8,0.0,-0.89736,7e-05,12.40258]
[1777906432668,39.15,80434.6,0.0,-0.89764,7e-05,12.37761]
[1777906434683,39.15,80417.94,0.0,-0.89873,7e-05,12.27892]
[1777906435076,39.15,80417.94,0.0,-0.89873,7e-05,12.27892]
[1777906435690,39.15,80412.52,0.0,-0.89909,7e-05,12.24669]
[1777906436696,39.15,80403.5,0.0,-0.89969,6e-05,12.19216]
[1777906437706,39.15,80402.78,0.0,-0.89974,6e-05,12.18747]
[1777906441735,39.15,80409.62,0.0,-0.8993,7e-05,12.22705]
[1777906442742,39.15,80415.63,0.0,-0.89891,7e-05,12.26248]
[1777906443749,39.15,80406.11,0.0,-0.89953,6e-05,12.20605]
[1777906444936,39.15,80406.11,0.0,-0.89953,6e-05,12.20605]
[1777906444975,39.14,80401.7,0.0,-0.89983,6e-05,12.17927]
[1777906446770,39.14,80397.07,0.0,-0.90013,6e-05,12.15189]
[1777906447088,39.14,80397.07,0.0,-0.90013,6e-05,12.15189]
[1777906447777,39.14,80398.63,0.0,-0.90003,6e-05,12.16108]
[1777906449791,39.14,80410.89,0.0,-0.89923,7e-05,12.23339]
[1777906450799,39.14,80417.52,0.0,-0.8988,7e-05,12.27316]
[1777906451178,39.14,80417.52,0.0,-0.8988,7e-05,12.27316]
[1777906451806,39.15,80434.4,0.0,-0.89768,7e-05,12.37371]
[1777906452813,39.15,80443.98,0.0,-0.89705,7e-05,12.43098]
[1777906453820,39.15,80437.06,0.0,-0.8975,7e-05,12.39013]
[1777906454826,39.15,80432.7,0.0,-0.89778,7e-05,12.36457]
[1777906456999,39.15,80435.61,0.0,-0.89759,7e-05,12.38222]
[1777906458420,39.15,80437.33,0.0,-0.89747,7e-05,12.39316]
[1777906458855,39.15,80442.08,0.0,-0.89715,7e-05,12.42173]
[1777906461079,39.15,80441.91,0.0,-0.89716,7e-05,12.42132]
[1777906461877,39.15,80437.34,0.0,-0.89745,7e-05,12.39448]
[1777906462885,39.15,80441.94,0.0,-0.89715,7e-05,12.42217]
[1777906463892,39.15,80460.65,0.0,-0.8959,7e-05,12.53388]
[1777906464899,39.15,80462.5,0.0,-0.89578,7e-05,12.54506]
[1777906467079,39.15,80461.17,0.0,-0.89586,7e-05,12.53734]
[1777906469093,39.15,80464.22,0.0,-0.89566,7e-05,12.55583]
[1777906469934,39.15,80458.68,0.0,-0.89602,7e-05,12.52291]
[1777906470637,39.15,80458.68,0.0,-0.89602,7e-05,12.52291]
[1777906470941,39.15,80452.39,0.0,-0.89644,7e-05,12.48559]
[1777906472955,39.16,80451.38,0.0,-0.89653,7e-05,12.47585]
[1777906473093,39.16,80451.38,0.0,-0.89653,7e-05,12.47585]
[1777906473962,39.16,80453.47,0.0,-0.89639,7e-05,12.48853]
[1777906475070,39.16,80453.47,0.0,-0.89639,7e-05,12.48853]
[1777906475074,39.16,80458.27,0.0,-0.89607,7e-05,12.51735]
[1777906475192,39.16,80458.27,0.0,-0.89607,7e-05,12.51735]
[1777906475976,39.16,80444.6,0.0,-0.89697,7e-05,12.43613]
[1777906476982,39.16,80449.4,0.0,-0.89665,7e-05,12.46498]
[1777906478794,39.16,80450.47,0.0,-0.89658,7e-05,12.4716]
[1777906478997,39.16,80457.14,0.0,-0.89613,7e-05,12.51157]
[1777906481017,39.16,80445.14,0.0,-0.89692,7e-05,12.4405]
[1777906482062,39.16,80445.14,0.0,-0.89692,7e-05,12.4405]
[1777906482025,39.16,80448.62,0.0,-0.89669,7e-05,12.46116]
[1777906483031,39.16,80449.84,0.0,-0.89661,7e-05,12.46835]
[1777906486053,39.16,80454.15,0.0,-0.89632,7e-05,12.49474]
[1777906487060,39.16,80460.1,0.0,-0.89592,7e-05,12.53041]
[1777906490085,39.16,80461.54,0.0,-0.89582,7e-05,12.53932]
[1777906491088,39.16,80452.65,0.0,-0.89641,7e-05,12.48664]
[1777906492095,39.16,80448.14,0.0,-0.89671,7e-05,12.46003]
[1777906496124,39.16,80454.37,0.0,-0.89628,7e-05,12.49812]
[1777906497129,39.16,80458.67,0.0,-0.89599,7e-05,12.52395]
[1777906500087,39.17,80458.13,0.0,-0.89603,7e-05,12.5209]
[1777906500133,39.17,80458.07,0.0,-0.89603,7e-05,12.52089]
[1777906500334,39.17,80458.07,0.0,-0.89603,7e-05,12.52089]
[1777906501167,39.17,80478.3,0.0,-0.89468,7e-05,12.64187]
[1777906502653,39.17,80478.3,0.0,-0.89468,7e-05,12.64187]
[1777906502751,39.17,80496.84,0.0,-0.89343,7e-05,12.75279]
[1777906503176,39.17,80501.4,0.0,-0.89312,7e-05,12.78016]
[1777906504204,39.17,80527.12,0.0,-0.89137,7e-05,12.93475]
[1777906505197,39.16,80539.21,0.0,-0.89054,7e-05,13.00733]
[1777906506712,39.16,80539.21,0.0,-0.89054,7e-05,13.00733]
[1777906506766,39.16,80535.83,0.0,-0.89078,7e-05,12.98653]
[1777906507213,39.16,80525.54,0.0,-0.89149,7e-05,12.92443]
[1777906508854,39.16,80525.54,0.0,-0.89149,7e-05,12.92443]
[1777906508877,39.16,80521.19,0.0,-0.89179,7e-05,12.89776]
[1777906509227,39.16,80512.53,0.0,-0.89238,7e-05,12.84561]
[1777906510845,39.16,80512.53,0.0,-0.89238,7e-05,12.84561]
[1777906510869,39.16,80513.19,0.0,-0.89234,7e-05,12.84899]
[1777906511241,39.16,80504.56,0.0,-0.89293,7e-05,12.79709]
[1777906512248,39.16,80496.17,0.0,-0.8935,7e-05,12.74648]
[1777906513259,39.16,80495.29,0.0,-0.89356,7e-05,12.74105]
[1777906514263,39.16,80501.17,0.0,-0.89317,7e-05,12.77619]
[1777906516285,39.16,80493.59,0.0,-0.89368,7e-05,12.73034]
[1777906517287,39.16,80474.11,0.0,-0.89499,7e-05,12.61357]
[1777906518295,39.16,80454.55,0.0,-0.8963,7e-05,12.4969]
[1777906519301,39.16,80450.97,0.0,-0.89653,7e-05,12.47579]
[1777906523137,39.16,80436.91,0.0,-0.89745,7e-05,12.39338]
[1777906524337,39.16,80426.98,0.0,-0.89809,7e-05,12.33485]
[1777906525345,39.16,80414.53,0.0,-0.89891,7e-05,12.26121]
[1777906526352,39.16,80422.88,0.0,-0.89836,7e-05,12.31038]
[1777906527359,39.16,80432.04,0.0,-0.89777,7e-05,12.36455]
[1777906529374,39.16,80427.06,0.0,-0.89809,7e-05,12.33519]
[1777906530380,39.16,80422.08,0.0,-0.89842,7e-05,12.30575]
[1777906532393,39.16,80431.14,0.0,-0.89785,7e-05,12.35554]
[1777906534408,39.16,80441.74,0.0,-0.89715,7e-05,12.41872]
[1777906536422,39.17,80443.96,0.0,-0.89699,7e-05,12.43265]
[1777906537437,39.17,80462.97,0.0,-0.89573,7e-05,12.54615]
[1777906538443,39.17,80470.24,0.0,-0.89524,7e-05,12.58984]
[1777906539450,39.17,80476.79,0.0,-0.8948,7e-05,12.62912]
[1777906540770,39.17,80479.87,0.0,-0.89459,7e-05,12.64762]
[1777906542473,39.17,80451.44,0.0,-0.89649,7e-05,12.47794]
[1777906543481,39.17,80438.49,0.0,-0.89734,7e-05,12.40114]
[1777906544487,39.17,80430.99,0.0,-0.89783,7e-05,12.35686]
[1777906545497,39.17,80430.25,0.0,-0.89784,7e-05,12.35593]
[1777906548518,39.18,80415.92,0.0,-0.89873,7e-05,12.27589]
[1777906550533,39.19,80413.49,0.0,-0.89887,7e-05,12.2624]
[1777906551540,39.19,80406.4,0.0,-0.89933,6e-05,12.22072]
[1777906552547,39.19,80413.47,0.0,-0.89888,7e-05,12.26232]
[1777906555244,39.18,80415.89,0.0,-0.89872,7e-05,12.2762]
[1777906555314,39.18,80415.89,0.0,-0.89872,7e-05,12.2762]
[1777906555331,39.18,80415.89,0.0,-0.89872,7e-05,12.2762]
[1777906558832,39.19,80415.17,0.0,-0.89876,7e-05,12.27249]
[1777906558931,39.19,80415.07,0.0,-0.89877,7e-05,12.27209]
[1777906561611,39.19,80423.51,0.0,-0.89821,7e-05,12.32241]
[1777906562617,39.19,80430.91,0.0,-0.89772,7e-05,12.36678]
[1777906563624,39.19,80433.73,0.0,-0.89753,7e-05,12.38395]
[1777906564631,39.19,80438.09,0.0,-0.89724,7e-05,12.41019]
[1777906567652,39.19,80434.0,0.0,-0.89749,7e-05,12.38716]
[1777906569665,39.2,80421.57,0.0,-0.89827,7e-05,12.31737]
[1777906570673,39.2,80411.26,0.0,-0.89894,7e-05,12.25652]
[1777906571679,39.2,80406.77,0.0,-0.89923,6e-05,12.23022]
[1777906574074,39.2,80404.87,0.0,-0.89935,6e-05,12.21925]
[1777906574140,39.2,80404.87,0.0,-0.89935,6e-05,12.21925]
[1777906574414,39.2,80405.67,0.0,-0.89929,6e-05,12.22423]
[1777906574701,39.2,80391.46,0.0,-0.90021,6e-05,12.14049]
[1777906575708,39.2,80392.27,0.0,-0.90016,6e-05,12.14517]
[1777906577722,39.2,80399.51,0.0,-0.89969,6e-05,12.18781]
[1777906578729,39.2,80392.78,0.0,-0.90013,6e-05,12.14811]
[1777906579736,39.2,80387.9,0.0,-0.90044,6e-05,12.11941]
[1777906580874,39.2,80379.08,0.0,-0.90101,6e-05,12.06763]
[1777906581750,39.2,80382.44,0.0,-0.90079,6e-05,12.08749]
[1777906583764,39.2,80376.08,0.0,-0.9012,6e-05,12.05034]
[1777906585778,39.2,80365.55,0.0,-0.90187,6e-05,11.98894]
[1777906587153,39.2,80365.55,0.0,-0.90187,6e-05,11.98894]
[1777906587210,39.2,80349.66,0.0,-0.90287,6e-05,11.89629]
[1777906587792,39.2,80341.08,0.0,-0.90342,6e-05,11.84627]
[1777906588799,39.2,80332.97,0.0,-0.90393,6e-05,11.79913]
[1777906589806,39.2,80341.35,0.0,-0.9034,6e-05,11.84806]
[1777906591197,39.2,80341.35,0.0,-0.9034,6e-05,11.84806]
[1777906590822,39.2,80341.87,0.0,-0.90336,6e-05,11.85117]
[1777906591826,39.2,80322.39,0.0,-0.90461,6e-05,11.7338]
[1777906592833,39.2,80320.82,0.0,-0.90471,6e-05,11.72493]
[1777906593840,39.2,80315.08,0.0,-0.90506,6e-05,11.6919]
[1777906594676,39.2,80315.08,0.0,-0.90506,6e-05,11.6919]
[1777906594846,39.2,80323.08,0.0,-0.90456,6e-05,11.7386]
[1777906595868,39.2,80323.08,0.0,-0.90456,6e-05,11.7386]
[1777906595952,39.21,80320.92,0.0,-0.90469,6e-05,11.72629]
[1777906596861,39.21,80307.67,0.0,-0.90552,6e-05,11.64978]
[1777906597868,39.21,80307.89,0.0,-0.9055,6e-05,11.65142]
[1777906598367,39.21,80307.89,0.0,-0.9055,6e-05,11.65142]
[1777906599068,39.21,80307.89,0.0,-0.9055,6e-05,11.65142]
[1777906599125,39.21,80298.66,0.0,-0.90607,6e-05,11.59809]
[1777906599883,39.21,80253.07,0.0,-0.90886,6e-05,11.33622]
[1777906600892,39.21,80247.7,0.0,-0.90917,6e-05,11.30603]
[1777906603100,39.21,80245.75,0.0,-0.90928,6e-05,11.29578]
[1777906603112,39.21,80253.66,0.0,-0.9088,6e-05,11.34147]
[1777906603916,39.21,80262.08,0.0,-0.90828,6e-05,11.3901]
[1777906605104,39.21,80262.08,0.0,-0.90828,6e-05,11.3901]
[1777906605118,39.21,80262.31,0.0,-0.90827,6e-05,11.39142]
[1777906610534,39.21,80261.63,0.0,-0.90831,6e-05,11.38751]
[1777906610981,39.21,80242.22,0.0,-0.90948,6e-05,11.27656]
[1777906611980,39.21,80237.84,0.0,-0.90974,6e-05,11.25214]
[1777906614322,39.21,80239.12,0.0,-0.90966,6e-05,11.25984]
[1777906615003,39.21,80230.6,0.0,-0.91017,6e-05,11.21151]
[1777906616036,39.21,80229.22,0.0,-0.91025,6e-05,11.20393]
[1777906618040,39.21,80233.34,0.0,-0.91,6e-05,11.2279]
[1777906620054,39.22,80228.42,0.0,-0.91029,6e-05,11.2004]
[1777906624085,39.22,80215.14,0.0,-0.91107,6e-05,11.12579]
[1777906625092,39.22,80206.85,0.0,-0.91156,6e-05,11.07887]
[1777906626099,39.22,80197.4,0.0,-0.91212,6e-05,11.02557]
[1777906627106,39.22,80185.1,0.0,-0.91284,6e-05,10.95641]
[1777906628113,39.22,80187.16,0.0,-0.91271,6e-05,10.9683]
[1777906631135,39.22,80191.39,0.0,-0.91246,6e-05,10.99291]
[1777906633472,39.22,80195.07,0.0,-0.91223,6e-05,11.01411]
[1777906634164,39.22,80187.4,0.0,-0.91268,6e-05,10.97108]
[1777906636178,39.22,80192.61,0.0,-0.91237,6e-05,11.00098]
[1777906637115,39.22,80192.61,0.0,-0.91237,6e-05,11.00098]
[1777906637186,39.22,80191.35,0.0,-0.91244,6e-05,10.9941]
[1777906638193,39.22,80182.64,0.0,-0.91295,6e-05,10.94528]
[1777906639200,39.22,80184.54,0.0,-0.91284,6e-05,10.95628]
[1777906644235,39.23,80183.97,0.0,-0.91285,6e-05,10.95449]
[1777906649270,39.23,80180.24,0.0,-0.91306,6e-05,10.93506]
[1777906652328,39.23,80179.45,0.0,-0.91313,6e-05,10.92683]
[1777906652380,39.23,80178.82,0.0,-0.91317,6e-05,10.92324]
[1777906652577,39.23,80178.82,0.0,-0.91317,6e-05,10.92324]
[1777906655082,39.23,80176.97,0.0,-0.91327,6e-05,10.91275]
[1777906655311,39.23,80181.89,0.0,-0.91299,6e-05,10.94037]
[1777906655613,39.23,80181.89,0.0,-0.91299,6e-05,10.94037]
[1777906655625,39.23,80181.89,0.0,-0.91299,6e-05,10.94037]
[1777906655834,39.23,80181.89,0.0,-0.91299,6e-05,10.94037]
[1777906658333,39.23,80195.38,0.0,-0.91221,6e-05,11.0154]
[1777906659340,39.23,80198.33,0.0,-0.91204,6e-05,11.03163]
[1777906659645,39.23,80198.33,0.0,-0.91204,6e-05,11.03163]
[1777906659751,39.23,80198.33,0.0,-0.91204,6e-05,11.03163]
[1777906659830,39.23,80198.33,0.0,-0.91204,6e-05,11.03163]
[1777906661079,39.23,80198.33,0.0,-0.91204,6e-05,11.03142]
[1777906661128,39.23,80203.21,0.0,-0.91175,6e-05,11.05874]
[1777906661354,39.23,80207.74,0.0,-0.91149,6e-05,11.08436]
[1777906663884,39.23,80208.06,0.0,-0.91147,6e-05,11.08588]
[1777906663975,39.22,80218.78,0.0,-0.91084,6e-05,11.14633]
[1777906664378,39.22,80240.31,0.0,-0.90955,6e-05,11.26876]
[1777906665385,39.22,80249.15,0.0,-0.90902,6e-05,11.31902]
[1777906666392,39.22,80256.92,0.0,-0.90855,6e-05,11.36318]
[1777906667605,39.22,80256.92,0.0,-0.90855,6e-05,11.36318]
[1777906667693,39.22,80255.07,0.0,-0.90866,6e-05,11.35267]
[1777906669596,39.22,80257.21,0.0,-0.90853,6e-05,11.365]
[1777906669640,39.22,80256.71,0.0,-0.90856,6e-05,11.36221]
[1777906672439,39.22,80240.58,0.0,-0.90953,6e-05,11.27028]
[1777906673445,39.22,80228.41,0.0,-0.91027,6e-05,11.20081]
[1777906674452,39.22,80228.17,0.0,-0.91028,6e-05,11.19936]
[1777906675460,39.22,80217.89,0.0,-0.9109,6e-05,11.1409]
[1777906676466,39.22,80213.87,0.0,-0.91113,6e-05,11.11811]
[1777906677481,39.22,80218.05,0.0,-0.91089,6e-05,11.14184]
[1777906680986,39.22,80219.39,0.0,-0.91081,6e-05,11.14945]
[1777906681030,39.22,80219.39,0.0,-0.91081,6e-05,11.14945]
[1777906681080,39.22,80219.39,0.0,-0.91081,6e-05,11.14945]
[1777906681502,39.22,80224.59,0.0,-0.9105,6e-05,11.17894]
[1777906683628,39.22,80223.55,0.0,-0.91056,6e-05,11.17299]
[1777906683667,39.22,80224.46,0.0,-0.9105,6e-05,11.17811]
[1777906685581,39.22,80225.59,0.0,-0.91044,6e-05,11.18447]
[1777906685665,39.22,80230.8,0.0,-0.91013,6e-05,11.21402]
[1777906686538,39.22,80240.8,0.0,-0.90953,6e-05,11.27085]
[1777906687545,39.22,80248.72,0.0,-0.90905,6e-05,11.31584]
[1777906691328,39.22,80251.9,0.0,-0.90887,6e-05,11.33349]
[1777906691512,39.22,80255.13,0.0,-0.90868,6e-05,11.35137]
[1777906691582,39.22,80255.13,0.0,-0.90868,6e-05,11.35137]
[1777906695776,39.22,80253.21,0.0,-0.9088,6e-05,11.33948]
[1777906695821,39.22,80253.21,0.0,-0.9088,6e-05,11.33948]
[1777906695841,39.22,80253.21,0.0,-0.9088,6e-05,11.33948]
[1777906698813,39.22,80256.09,0.0,-0.90864,6e-05,11.35505]
[1777906698841,39.22,80256.09,0.0,-0.90864,6e-05,11.35505]
[1777906698862,39.22,80256.09,0.0,-0.90864,6e-05,11.35505]
[1777906698911,39.22,80256.24,0.0,-0.90864,6e-05,11.35527]
[1777906700169,39.22,80256.24,0.0,-0.90864,6e-05,11.35527]
[1777906700327,39.22,80256.24,0.0,-0.90864,6e-05,11.35527]
[1777906700270,39.22,80256.39,0.0,-0.90863,6e-05,11.35581]
[1777906703148,39.21,80254.26,0.0,-0.90876,6e-05,11.34331]
[1777906703329,39.21,80254.26,0.0,-0.90876,6e-05,11.34331]
[1777906703660,39.21,80272.54,0.0,-0.90766,6e-05,11.44744]
[1777906704667,39.21,80281.39,0.0,-0.90712,6e-05,11.49784]
[1777906705674,39.21,80286.71,0.0,-0.9068,6e-05,11.52792]
[1777906707688,39.21,80282.21,0.0,-0.90709,6e-05,11.50088]
[1777906710427,39.21,80283.47,0.0,-0.90702,6e-05,11.50784]
[1777906710582,39.21,80283.47,0.0,-0.90702,6e-05,11.50784]
[1777906711309,39.21,80283.47,0.0,-0.90702,6e-05,11.50784]
[1777906712723,39.21,80287.86,0.0,-0.90678,6e-05,11.52855]
[1777906714721,39.21,80290.84,0.0,-0.9066,6e-05,11.54555]
[1777906714759,39.21,80290.84,0.0,-0.9066,6e-05,11.54555]
[1777906714835,39.21,80290.84,0.0,-0.9066,6e-05,11.54555]
[1777906721062,39.21,80290.16,0.0,-0.90666,6e-05,11.54044]
[1777906721084,39.21,80290.16,0.0,-0.90666,6e-05,11.54044]
[1777906722558,39.2,80291.07,0.0,-0.90661,6e-05,11.54451]
[1777906724145,39.2,80288.39,0.0,-0.90678,6e-05,11.52848]
[1777906724197,39.2,80288.39,0.0,-0.90678,6e-05,11.52848]
[1777906724326,39.2,80288.39,0.0,-0.90678,6e-05,11.52848]
[1777906724298,39.2,80288.55,0.0,-0.90679,6e-05,11.52826]
[1777906725291,39.2,80288.55,0.0,-0.90679,6e-05,11.52826]
[1777906725328,39.2,80288.55,0.0,-0.90679,6e-05,11.52826]
[1777906725673,39.2,80288.68,0.0,-0.90679,6e-05,11.52845]
[1777906730848,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906731633,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906731688,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906731826,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906731947,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906732076,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906732159,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906732185,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906732361,39.19,80286.19,0.0,-0.90697,6e-05,11.51141]
[1777906732388,39.19,80285.34,0.0,-0.90703,6e-05,11.50586]
[1777906732866,39.19,80272.37,0.0,-0.90782,6e-05,11.4313]
[1777906733874,39.19,80261.97,0.0,-0.90845,6e-05,11.37154]
[1777906734879,39.19,80259.75,0.0,-0.90859,6e-05,11.35841]
[1777906735886,39.19,80269.29,0.0,-0.90802,6e-05,11.41277]
[1777906736727,39.19,80269.29,0.0,-0.90802,6e-05,11.41277]
[1777906736827,39.19,80269.29,0.0,-0.90802,6e-05,11.41277]
[1777906738271,39.19,80268.53,0.0,-0.90807,6e-05,11.40774]
[1777906739914,39.19,80262.79,0.0,-0.90843,6e-05,11.37407]
[1777906740634,39.19,80262.79,0.0,-0.90843,6e-05,11.37407]
[1777906740657,39.19,80262.79,0.0,-0.90843,6e-05,11.37407]
[1777906740833,39.19,80262.79,0.0,-0.90843,6e-05,11.37407]
[1777906742935,39.19,80282.92,0.0,-0.90721,6e-05,11.48863]
[1777906743942,39.19,80286.12,0.0,-0.90702,6e-05,11.50699]
[1777906744949,39.19,80291.16,0.0,-0.90671,6e-05,11.53603]
[1777906745956,39.19,80295.63,0.0,-0.90643,6e-05,11.56152]
[1777906751008,39.18,80300.19,0.0,-0.90616,6e-05,11.58712]
[1777906754031,39.18,80294.55,0.0,-0.90652,6e-05,11.55374]
[1777906758133,39.18,80290.86,0.0,-0.90675,6e-05,11.53198]
[1777906758184,39.18,80290.86,0.0,-0.90675,6e-05,11.53198]
[1777906758327,39.18,80290.86,0.0,-0.90675,6e-05,11.53198]
[1777906758429,39.18,80292.58,0.0,-0.90665,6e-05,11.54176]
[1777906759066,39.18,80288.19,0.0,-0.90692,6e-05,11.5163]
[1777906760073,39.18,80283.82,0.0,-0.90719,6e-05,11.49102]
[1777906761416,39.18,80283.82,0.0,-0.90719,6e-05,11.49102]
[1777906761423,39.18,80262.47,0.0,-0.90849,6e-05,11.36835]
[1777906762099,39.18,80232.85,0.0,-0.91027,6e-05,11.19922]
[1777906763104,39.18,80224.87,0.0,-0.91075,6e-05,11.15422]
[1777906764111,39.18,80230.33,0.0,-0.91042,6e-05,11.18523]
[1777906765465,39.18,80230.33,0.0,-0.91042,6e-05,11.18523]
[1777906765125,39.18,80245.35,0.0,-0.90952,6e-05,11.27081]
[1777906766126,39.18,80228.03,0.0,-0.91057,6e-05,11.17153]
[1777906767133,39.18,80228.41,0.0,-0.91055,6e-05,11.17328]
[1777906769147,39.18,80223.62,0.0,-0.91084,6e-05,11.14566]
[1777906770319,39.18,80223.62,0.0,-0.91084,6e-05,11.14566]
[1777906771181,39.18,80260.85,0.0,-0.90863,6e-05,11.35397]
[1777906772188,39.18,80271.78,0.0,-0.90796,6e-05,11.41672]
[1777906773195,39.18,80276.62,0.0,-0.90767,6e-05,11.44451]
[1777906774221,39.18,80276.62,0.0,-0.90767,6e-05,11.44451]
[1777906774246,39.18,80284.23,0.0,-0.9072,6e-05,11.48822]
[1777906776216,39.18,80291.94,0.0,-0.90674,6e-05,11.53167]
[1777906778232,39.18,80285.77,0.0,-0.90713,6e-05,11.49546]
[1777906780244,39.18,80281.79,0.0,-0.90737,6e-05,11.47241]
[1777906781251,39.18,80276.12,0.0,-0.90772,6e-05,11.43976]
[1777906782258,39.18,80270.94,0.0,-0.90803,6e-05,11.41002]
[1777906783266,39.18,80264.37,0.0,-0.90843,6e-05,11.37239]
[1777906784273,39.18,80250.37,0.0,-0.90927,6e-05,11.29327]
[1777906784639,39.18,80250.37,0.0,-0.90927,6e-05,11.29327]
[1777906785279,39.18,80241.27,0.0,-0.90981,6e-05,11.24155]
[1777906786287,39.18,80233.43,0.0,-0.91028,6e-05,11.19718]
[1777906788302,39.18,80233.21,0.0,-0.91029,6e-05,11.19627]
[1777906788672,39.18,80233.21,0.0,-0.91029,6e-05,11.19627]
[1777906791324,39.18,80224.42,0.0,-0.91082,6e-05,11.14619]
[1777906792448,39.18,80224.42,0.0,-0.91082,6e-05,11.14619]
[1777906792516,39.18,80224.42,0.0,-0.91082,6e-05,11.14619]
[1777906792576,39.18,80224.6,0.0,-0.91081,6e-05,11.14724]
[1777906798374,39.18,80221.85,0.0,-0.91097,6e-05,11.1318]
[1777906799381,39.18,80214.14,0.0,-0.91143,6e-05,11.08812]
[1777906801416,39.18,80223.9,0.0,-0.91084,6e-05,11.14367]
[1777906803430,39.18,80229.42,0.0,-0.91051,6e-05,11.17507]
[1777906804095,39.18,80229.42,0.0,-0.91051,6e-05,11.17507]
[1777906804441,39.18,80233.68,0.0,-0.91026,6e-05,11.19928]
[1777906805451,39.18,80240.71,0.0,-0.90984,6e-05,11.23927]
[1777906806465,39.18,80245.12,0.0,-0.90957,6e-05,11.26471]
[1777906809479,39.18,80253.34,0.0,-0.90907,6e-05,11.31235]
[1777906810486,39.18,80267.94,0.0,-0.90818,6e-05,11.39611]
[1777906811493,39.18,80270.5,0.0,-0.90802,6e-05,11.41084]
[1777906812504,39.18,80261.14,0.0,-0.90859,6e-05,11.3572]
[1777906813508,39.18,80237.52,0.0,-0.91002,6e-05,11.2224]
[1777906814515,39.18,80228.63,0.0,-0.91054,6e-05,11.1721]
[1777906815522,39.18,80229.17,0.0,-0.91051,6e-05,11.17555]
[1777906816529,39.18,80244.56,0.0,-0.90958,6e-05,11.26356]
[1777906817904,39.18,80244.56,0.0,-0.90958,6e-05,11.26356]
[1777906818547,39.19,80212.75,0.0,-0.91148,6e-05,11.0832]
[1777906819554,39.18,80197.53,0.0,-0.91238,6e-05,10.99683]
[1777906820563,39.18,80199.68,0.0,-0.91225,6e-05,11.00879]
[1777906821668,39.18,80199.68,0.0,-0.91225,6e-05,11.00879]
[1777906822579,39.18,80204.77,0.0,-0.91196,6e-05,11.03716]
[1777906823585,39.18,80210.32,0.0,-0.91163,6e-05,11.06832]
[1777906825600,39.18,80216.62,0.0,-0.91126,6e-05,11.1035]
[1777906826607,39.18,80210.82,0.0,-0.91161,6e-05,11.07072]
[1777906827614,39.18,80203.9,0.0,-0.91201,6e-05,11.03171]
[1777906829628,39.18,80202.9,0.0,-0.91207,6e-05,11.02646]
[1777906834663,39.19,80211.64,0.0,-0.91157,6e-05,11.07294]
[1777906835677,39.19,80212.34,0.0,-0.91153,6e-05,11.07705]
[1777906837688,39.18,80220.35,0.0,-0.91106,6e-05,11.12198]
[1777906838695,39.18,80228.37,0.0,-0.91058,6e-05,11.16761]
[1777906839702,39.18,80232.82,0.0,-0.91031,6e-05,11.19293]
[1777906840710,39.18,80227.24,0.0,-0.91064,6e-05,11.16118]
[1777906842724,39.18,80235.88,0.0,-0.91013,6e-05,11.21035]
[1777906845405,39.18,80233.74,0.0,-0.91026,6e-05,11.19812]
[1777906845750,39.18,80249.06,0.0,-0.90934,6e-05,11.28539]
[1777906846757,39.18,80257.97,0.0,-0.9088,6e-05,11.33616]
[1777906847763,39.18,80260.23,0.0,-0.90867,6e-05,11.34886]
[1777906848770,39.18,80253.68,0.0,-0.90906,6e-05,11.31153]
[1777906849777,39.18,80248.3,0.0,-0.90938,6e-05,11.28099]
[1777906850784,39.18,80241.38,0.0,-0.9098,6e-05,11.24135]
[1777906851791,39.18,80236.82,0.0,-0.91008,6e-05,11.21527]
[1777906853806,39.18,80241.89,0.0,-0.90977,6e-05,11.24402]
[1777906854813,39.18,80249.98,0.0,-0.90929,6e-05,11.29008]
[1777906857836,39.18,80257.33,0.0,-0.90885,6e-05,11.33156]
[1777906859849,39.18,80273.2,0.0,-0.90789,6e-05,11.42203]
[1777906860857,39.18,80277.97,0.0,-0.9076,6e-05,11.44906]
[1777906863892,39.18,80288.34,0.0,-0.90697,6e-05,11.50827]
[1777906867155,39.18,80282.15,0.0,-0.90736,6e-05,11.47231]
[1777906868942,39.18,80277.26,0.0,-0.90767,6e-05,11.44299]
[1777906869949,39.18,80271.96,0.0,-0.90799,6e-05,11.41252]
[1777906870956,39.18,80254.49,0.0,-0.90905,6e-05,11.31244]
[1777906871963,39.18,80259.18,0.0,-0.90877,6e-05,11.33931]
[1777906872970,39.18,80259.39,0.0,-0.90876,6e-05,11.33989]
[1777906874624,39.18,80266.2,0.0,-0.90835,6e-05,11.37881]
[1777906876380,39.18,80267.22,0.0,-0.90829,6e-05,11.38466]
[1777906876486,39.18,80267.22,0.0,-0.90829,6e-05,11.38466]
[1777906876552,39.18,80261.31,0.0,-0.90864,6e-05,11.35097]
[1777906876845,39.18,80261.31,0.0,-0.90864,6e-05,11.35097]
[1777906877011,39.18,80270.39,0.0,-0.90809,6e-05,11.40302]
[1777906878018,39.18,80286.71,0.0,-0.90709,6e-05,11.49697]
[1777906879025,39.18,80288.98,0.0,-0.90695,6e-05,11.51011]
[1777906880083,39.18,80288.98,0.0,-0.90695,6e-05,11.51011]
[1777906880185,39.18,80287.23,0.0,-0.90706,6e-05,11.49995]
[1777906884064,39.18,80294.55,0.0,-0.90662,6e-05,11.54181]
[1777906885195,39.18,80294.55,0.0,-0.90662,6e-05,11.54181]
[1777906888878,39.18,80293.17,0.0,-0.90671,6e-05,11.53345]
[1777906891570,39.17,80291.37,0.0,-0.90682,6e-05,11.52286]
[1777906891580,39.17,80291.37,0.0,-0.90682,6e-05,11.52286]
[1777906891586,39.17,80291.37,0.0,-0.90682,6e-05,11.52286]
[1777906891913,39.17,80291.59,0.0,-0.90683,6e-05,11.51989]
[1777906892088,39.17,80291.59,0.0,-0.90683,6e-05,11.51989]
[1777906892160,39.17,80292.42,0.0,-0.90679,6e-05,11.52448]
[1777906893127,39.17,80297.09,0.0,-0.9065,6e-05,11.55141]
[1777906895141,39.17,80309.48,0.0,-0.90573,6e-05,11.62274]
[1777906896148,39.17,80324.32,0.0,-0.90481,6e-05,11.70856]
[1777906897155,39.17,80330.33,0.0,-0.90444,6e-05,11.74282]
[1777906899169,39.17,80332.58,0.0,-0.90431,6e-05,11.75501]
[1777906904204,39.15,80334.93,0.0,-0.90428,6e-05,11.75822]
[1777906906085,39.14,80334.85,0.0,-0.90434,6e-05,11.75328]
[1777906906137,39.14,80334.85,0.0,-0.90434,6e-05,11.75328]
[1777906906331,39.14,80334.85,0.0,-0.90434,6e-05,11.75328]
[1777906906362,39.13,80334.58,0.0,-0.9044,6e-05,11.74731]
[1777906907514,39.13,80330.56,0.0,-0.90466,6e-05,11.7235]
[1777906909082,39.13,80329.77,0.0,-0.90471,6e-05,11.71851]
[1777906909240,39.13,80334.65,0.0,-0.90441,6e-05,11.7465]
[1777906911727,39.13,80334.89,0.0,-0.9044,6e-05,11.74703]
[1777906911809,39.13,80334.89,0.0,-0.9044,6e-05,11.74703]
[1777906911834,39.13,80334.89,0.0,-0.9044,6e-05,11.74703]
[1777906912261,39.13,80334.91,0.0,-0.90441,6e-05,11.74671]
[1777906913269,39.13,80342.06,0.0,-0.90396,6e-05,11.7879]
[1777906914276,39.13,80347.03,0.0,-0.90366,6e-05,11.81638]
[1777906915322,39.13,80347.03,0.0,-0.90366,6e-05,11.81638]
[1777906915422,39.13,80341.43,0.0,-0.90402,6e-05,11.7832]
[1777906915850,39.13,80341.43,0.0,-0.90402,6e-05,11.7832]
[1777906916289,39.12,80322.21,0.0,-0.90527,6e-05,11.66662]
[1777906917296,39.12,80321.88,0.0,-0.9053,6e-05,11.6644]
[1777906919327,39.12,80323.42,0.0,-0.9052,6e-05,11.67333]
[1777906920650,39.12,80325.01,0.0,-0.90511,6e-05,11.68194]
[1777906920317,39.12,80331.95,0.0,-0.90467,6e-05,11.72227]
[1777906921324,39.11,80319.06,0.0,-0.90549,6e-05,11.6467]
[1777906922331,39.11,80322.15,0.0,-0.9053,6e-05,11.66435]
[1777906924540,39.11,80324.43,0.0,-0.90516,6e-05,11.67728]
[1777906927368,39.11,80317.29,0.0,-0.90562,6e-05,11.63457]
[1777906928527,39.11,80317.29,0.0,-0.90562,6e-05,11.63457]
[1777906928591,39.11,80317.29,0.0,-0.90562,6e-05,11.63457]
[1777906928845,39.11,80319.32,0.0,-0.90549,6e-05,11.64607]
[1777906929077,39.11,80319.32,0.0,-0.90549,6e-05,11.64607]
[1777906929382,39.11,80327.39,0.0,-0.90499,6e-05,11.69264]
[1777906930389,39.11,80331.79,0.0,-0.90472,6e-05,11.71822]
[1777906931396,39.11,80340.01,0.0,-0.9042,6e-05,11.76602]
[1777906932156,39.11,80340.01,0.0,-0.9042,6e-05,11.76602]
[1777906932163,39.11,80340.01,0.0,-0.9042,6e-05,11.76602]
[1777906932328,39.11,80340.01,0.0,-0.9042,6e-05,11.76602]
[1777906932403,39.11,80340.29,0.0,-0.90419,6e-05,11.76755]
[1777906933412,39.11,80333.04,0.0,-0.90464,6e-05,11.72535]
[1777906938561,39.11,80330.45,0.0,-0.90481,6e-05,11.71]
[1777906938776,39.11,80326.76,0.0,-0.90504,6e-05,11.68853]
[1777906938925,39.11,80326.76,0.0,-0.90504,6e-05,11.68853]
[1777906939468,39.11,80345.1,0.0,-0.90389,6e-05,11.79527]
[1777906940474,39.11,80352.96,0.0,-0.90339,6e-05,11.84115]
[1777906941482,39.11,80357.13,0.0,-0.90313,6e-05,11.86537]
[1777906942467,39.11,80357.13,0.0,-0.90313,6e-05,11.86537]
[1777906942493,39.11,80365.23,0.0,-0.90262,6e-05,11.91228]
[1777906946523,39.1,80360.52,0.0,-0.90293,6e-05,11.88347]
[1777906950152,39.1,80360.38,0.0,-0.90295,6e-05,11.88184]
[1777906950310,39.1,80360.38,0.0,-0.90295,6e-05,11.88184]
[1777906950329,39.1,80360.38,0.0,-0.90295,6e-05,11.88184]
[1777906954579,39.1,80352.88,0.0,-0.90345,6e-05,11.83421]
[1777906955993,39.1,80353.65,0.0,-0.9034,6e-05,11.83887]
[1777906956078,39.1,80353.65,0.0,-0.9034,6e-05,11.83887]
[1777906956095,39.1,80353.65,0.0,-0.9034,6e-05,11.83887]
[1777906956541,39.1,80353.65,0.0,-0.9034,6e-05,11.83887]
[1777906956579,39.1,80353.65,0.0,-0.9034,6e-05,11.83887]
[1777906956593,39.1,80360.08,0.0,-0.90299,6e-05,11.87662]
[1777906958607,39.1,80350.44,0.0,-0.9036,6e-05,11.8205]
[1777906959613,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906959765,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906959828,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906960454,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906960506,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906960584,39.11,80352.04,0.0,-0.9035,6e-05,11.83004]
[1777906960622,39.11,80353.21,0.0,-0.90342,6e-05,11.83704]
[1777906965656,39.11,80354.72,0.0,-0.90332,6e-05,11.8466]
[1777906967443,39.11,80355.08,0.0,-0.90329,6e-05,11.84884]
[1777906967454,39.11,80355.08,0.0,-0.90329,6e-05,11.84884]
[1777906967577,39.11,80355.08,0.0,-0.90329,6e-05,11.84884]
[1777906968767,39.11,80350.85,0.0,-0.90354,6e-05,11.82587]
[1777906968831,39.11,80350.85,0.0,-0.90354,6e-05,11.82587]
[1777906968909,39.11,80350.85,0.0,-0.90354,6e-05,11.82587]
[1777906969256,39.11,80350.85,0.0,-0.90354,6e-05,11.82587]
[1777906969326,39.11,80350.85,0.0,-0.90354,6e-05,11.82587]
[1777906969684,39.11,80352.49,0.0,-0.90342,6e-05,11.83708]
[1777906971698,39.12,80336.88,0.0,-0.90438,6e-05,11.74772]
[1777906972705,39.12,80322.28,0.0,-0.9053,6e-05,11.66278]
[1777906973712,39.12,80321.56,0.0,-0.90534,6e-05,11.65863]
[1777906978754,39.11,80316.95,0.0,-0.90567,6e-05,11.62786]
[1777906980523,39.11,80316.95,0.0,-0.90567,6e-05,11.62786]
[1777906980553,39.11,80330.37,0.0,-0.90484,6e-05,11.70509]
[1777906980766,39.11,80346.34,0.0,-0.90384,6e-05,11.79807]
[1777906981776,39.11,80353.22,0.0,-0.90341,6e-05,11.83805]
[1777906982792,39.11,80366.99,0.0,-0.90253,6e-05,11.91873]
[1777906984447,39.11,80366.99,0.0,-0.90253,6e-05,11.91873]
[1777906984533,39.11,80355.14,0.0,-0.90328,6e-05,11.85026]
[1777906984806,39.11,80340.79,0.0,-0.90418,6e-05,11.76655]
[1777906985821,39.11,80337.83,0.0,-0.90436,6e-05,11.74991]
[1777906987748,39.11,80337.83,0.0,-0.90436,6e-05,11.74991]
[1777906987825,39.11,80335.08,0.0,-0.90453,6e-05,11.73419]
[1777906987837,39.11,80335.08,0.0,-0.90453,6e-05,11.73419]
[1777906987996,39.11,80335.08,0.0,-0.90453,6e-05,11.73419]
[1777906988066,39.11,80335.08,0.0,-0.90453,6e-05,11.73419]
[1777906988081,39.11,80335.08,0.0,-0.90453,6e-05,11.73419]
[1777906988239,39.11,80334.19,0.0,-0.90458,6e-05,11.72931]
[1777906993878,39.12,80328.9,0.0,-0.90489,6e-05,11.70043]
[1777906997327,39.12,80327.04,0.0,-0.905,6e-05,11.69032]
[1777906997379,39.12,80327.04,0.0,-0.905,6e-05,11.69032]
[1777906997578,39.12,80327.04,0.0,-0.905,6e-05,11.69032]
[1777906998205,39.12,80327.29,0.0,-0.90498,6e-05,11.69247]
[1777906998244,39.12,80327.29,0.0,-0.90498,6e-05,11.69247]
[1777906998328,39.12,80327.29,0.0,-0.90498,6e-05,11.69247]
[1777906998427,39.12,80328.52,0.0,-0.9049,6e-05,11.69962]
[1777907001942,39.12,80321.09,0.0,-0.90536,6e-05,11.65742]
[1777907004964,39.12,80304.91,0.0,-0.90636,6e-05,11.5638]
[1777907005971,39.12,80273.69,0.0,-0.90828,6e-05,11.38372]
[1777907006977,39.12,80269.43,0.0,-0.90853,6e-05,11.35933]
[1777907008992,39.12,80262.42,0.0,-0.90896,6e-05,11.31897]
[1777907013020,39.12,80257.44,0.0,-0.9093,6e-05,11.28548]
[1777907016041,39.12,80268.23,0.0,-0.90865,6e-05,11.34713]
[1777907017048,39.12,80271.16,0.0,-0.90847,6e-05,11.36406]
[1777907020069,39.12,80275.18,0.0,-0.90823,6e-05,11.38705]
[1777907022083,39.12,80283.42,0.0,-0.90772,6e-05,11.43452]
[1777907025104,39.12,80278.23,0.0,-0.90804,6e-05,11.40423]
[1777907027213,39.12,80279.31,0.0,-0.90798,6e-05,11.41048]
[1777907027327,39.12,80279.31,0.0,-0.90798,6e-05,11.41048]
[1777907027753,39.12,80279.31,0.0,-0.90798,6e-05,11.41048]
[1777907028197,39.12,80279.12,0.0,-0.90799,6e-05,11.40942]
[1777907028207,39.12,80279.12,0.0,-0.90799,6e-05,11.40942]
[1777907028325,39.12,80279.12,0.0,-0.90799,6e-05,11.40942]
[1777907028426,39.12,80275.11,0.0,-0.90823,6e-05,11.38641]
[1777907029132,39.12,80268.18,0.0,-0.90865,6e-05,11.34671]
[1777907030139,39.12,80255.35,0.0,-0.90943,6e-05,11.27298]
[1777907031146,39.12,80254.7,0.0,-0.90947,6e-05,11.26911]
[1777907033160,39.12,80249.33,0.0,-0.9098,6e-05,11.23814]
[1777907034167,39.12,80240.29,0.0,-0.91035,6e-05,11.18647]
[1777907035174,39.11,80238.13,0.0,-0.91048,6e-05,11.17376]
[1777907036181,39.11,80233.04,0.0,-0.91079,6e-05,11.1444]
[1777907038031,39.11,80234.03,0.0,-0.91073,6e-05,11.14969]
[1777907038050,39.11,80234.03,0.0,-0.91073,6e-05,11.14969]
[1777907038078,39.11,80234.03,0.0,-0.91073,6e-05,11.14969]
[1777907040106,39.11,80231.41,0.0,-0.9109,6e-05,11.13408]
[1777907040760,39.11,80231.41,0.0,-0.9109,6e-05,11.13408]
[1777907040795,39.11,80252.87,0.0,-0.90961,6e-05,11.25609]
[1777907041230,39.11,80276.09,0.0,-0.90821,6e-05,11.38908]
[1777907042612,39.11,80279.77,0.0,-0.90799,6e-05,11.40951]
[1777907042884,39.11,80279.77,0.0,-0.90799,6e-05,11.40951]
[1777907043244,39.11,80283.27,0.0,-0.90778,6e-05,11.42964]
[1777907044133,39.11,80283.27,0.0,-0.90778,6e-05,11.42964]
[1777907045257,39.11,80278.35,0.0,-0.90808,6e-05,11.40055]
[1777907046265,39.11,80272.11,0.0,-0.90846,6e-05,11.36475]
[1777907048283,39.11,80271.03,0.0,-0.90853,6e-05,11.35876]
[1777907049287,39.11,80261.76,0.0,-0.90909,6e-05,11.30574]
[1777907050295,39.11,80251.25,0.0,-0.90972,6e-05,11.24581]
[1777907051743,39.11,80251.25,0.0,-0.90972,6e-05,11.24581]
[1777907051302,39.11,80250.07,0.0,-0.90979,6e-05,11.23896]
[1777907052309,39.11,80234.74,0.0,-0.91071,6e-05,11.15145]
[1777907053316,39.11,80229.79,0.0,-0.91101,6e-05,11.12332]
[1777907055765,39.11,80229.89,0.0,-0.911,6e-05,11.12396]
[1777907056343,39.11,80225.8,0.0,-0.91124,6e-05,11.10087]
[1777907057349,39.11,80221.13,0.0,-0.91152,6e-05,11.07443]
[1777907059363,39.11,80217.3,0.0,-0.91175,6e-05,11.05223]
[1777907061378,39.11,80210.78,0.0,-0.91214,6e-05,11.01492]
[1777907062384,39.11,80202.44,0.0,-0.91264,6e-05,10.96716]
[1777907063391,39.11,80198.47,0.0,-0.91288,6e-05,10.94421]
[1777907064398,39.1,80196.88,0.0,-0.91298,6e-05,10.93477]
[1777907069433,39.1,80194.56,0.0,-0.91314,6e-05,10.91961]
[1777907071448,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072198,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072253,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072331,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072503,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072576,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072596,39.1,80198.83,0.0,-0.91292,6e-05,10.93884]
[1777907072646,39.1,80197.94,0.0,-0.91298,6e-05,10.93296]
[1777907073851,39.1,80198.36,0.0,-0.91296,6e-05,10.93533]
[1777907074076,39.1,80198.36,0.0,-0.91296,6e-05,10.93533]
[1777907074468,39.1,80196.13,0.0,-0.9131,6e-05,10.92233]
[1777907078743,39.09,80196.32,0.0,-0.9131,6e-05,10.92216]
[1777907078811,39.09,80196.32,0.0,-0.9131,6e-05,10.92216]
[1777907078830,39.09,80196.32,0.0,-0.9131,6e-05,10.92216]
[1777907080519,39.09,80197.68,0.0,-0.91303,6e-05,10.92859]
[1777907080571,39.09,80197.68,0.0,-0.91303,6e-05,10.92859]
[1777907080575,39.09,80197.68,0.0,-0.91303,6e-05,10.92859]
[1777907080657,39.09,80196.18,0.0,-0.91312,6e-05,10.9197]
[1777907082526,39.09,80191.37,0.0,-0.91341,6e-05,10.89217]
[1777907083532,39.09,80184.41,0.0,-0.91382,6e-05,10.85223]
[1777907085547,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086114,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086240,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086328,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086666,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086676,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086831,39.09,80190.41,0.0,-0.91348,6e-05,10.88537]
[1777907086679,39.09,80193.44,0.0,-0.91331,6e-05,10.90208]
[1777907089575,39.09,80181.24,0.0,-0.91403,6e-05,10.83228]
[1777907090582,39.09,80175.56,0.0,-0.91436,6e-05,10.80038]
[1777907091589,39.08,80173.14,0.0,-0.91451,6e-05,10.7863]
[1777907092596,39.08,80160.71,0.0,-0.91523,6e-05,10.71647]
[1777907093603,39.08,80145.37,0.0,-0.91612,6e-05,10.62993]
[1777907094610,39.08,80142.48,0.0,-0.91629,6e-05,10.61303]
[1777907096631,39.08,80130.98,0.0,-0.91695,6e-05,10.54833]
[1777907097631,39.08,80123.01,0.0,-0.91741,6e-05,10.50313]
[1777907098638,39.07,80115.84,0.0,-0.91788,6e-05,10.4574]
[1777907099645,39.06,80111.97,0.0,-0.91815,6e-05,10.43069]
[1777907100651,39.05,80105.64,0.0,-0.91856,6e-05,10.39086]
[1777907104680,39.02,80098.63,0.0,-0.91913,6e-05,10.33551]
[1777907105687,39.01,80102.97,0.0,-0.91889,6e-05,10.35907]
[1777907106694,39.01,80112.36,0.0,-0.9184,6e-05,10.40713]
[1777907107701,39.0,80113.9,0.0,-0.91836,6e-05,10.41117]
[1777907109715,38.98,80107.36,0.0,-0.91882,6e-05,10.36646]
[1777907113743,38.97,80100.78,0.0,-0.91923,6e-05,10.32531]
[1777907115757,38.97,80092.49,0.0,-0.9197,6e-05,10.27908]
[1777907116764,38.97,80086.85,0.0,-0.92002,6e-05,10.24786]
[1777907117741,38.97,80086.85,0.0,-0.92002,6e-05,10.24786]
[1777907118828,38.97,80098.81,0.0,-0.91936,6e-05,10.31319]
[1777907119835,38.97,80102.3,0.0,-0.91917,6e-05,10.3321]
[1777907120845,38.97,80091.87,0.0,-0.91975,6e-05,10.27438]
[1777907121726,38.97,80091.87,0.0,-0.91975,6e-05,10.27438]
[1777907121852,38.97,80085.99,0.0,-0.92008,6e-05,10.24186]
[1777907122859,38.97,80078.31,0.0,-0.9205,6e-05,10.19957]
[1777907123876,38.97,80073.1,0.0,-0.92079,5e-05,10.17094]
[1777907125912,38.97,80081.9,0.0,-0.92031,6e-05,10.2189]
[1777907126919,38.97,80091.24,0.0,-0.91979,6e-05,10.27015]
[1777907127969,38.97,80086.51,0.0,-0.92006,6e-05,10.24378]
[1777907128935,38.97,80080.55,0.0,-0.92039,6e-05,10.2109]
[1777907129942,38.97,80075.6,0.0,-0.92066,5e-05,10.18366]
[1777907131898,38.97,80083.69,0.0,-0.92025,6e-05,10.22372]
[1777907131955,38.97,80090.17,0.0,-0.91989,6e-05,10.25927]
[1777907132972,38.97,80099.67,0.0,-0.91936,6e-05,10.31128]
[1777907133978,38.97,80110.11,0.0,-0.91878,6e-05,10.36854]
[1777907134985,38.96,80116.11,0.0,-0.91849,6e-05,10.39789]
[1777907136030,38.96,80134.42,0.0,-0.91746,6e-05,10.49894]
[1777907136999,38.96,80152.75,0.0,-0.91642,6e-05,10.60043]
[1777907138007,38.96,80162.4,0.0,-0.91587,6e-05,10.65401]
[1777907139012,38.96,80160.85,0.0,-0.91597,6e-05,10.64493]
[1777907141028,38.95,80157.02,0.0,-0.91619,6e-05,10.6232]
[1777907142036,38.95,80161.63,0.0,-0.91592,6e-05,10.64904]
[1777907143043,38.95,80167.28,0.0,-0.9156,6e-05,10.6807]
[1777907147071,38.95,80156.07,0.0,-0.91624,6e-05,10.61795]
[1777907149084,38.96,80153.13,0.0,-0.91641,6e-05,10.6017]
[1777907151100,38.96,80157.47,0.0,-0.91616,6e-05,10.62612]
[1777907154078,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154271,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154340,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154681,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154699,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154828,38.96,80160.0,0.0,-0.91601,6e-05,10.64039]
[1777907154901,38.96,80166.45,0.0,-0.91564,6e-05,10.6765]
[1777907156816,38.96,80165.62,0.0,-0.91569,6e-05,10.67185]
[1777907156839,38.96,80165.62,0.0,-0.91569,6e-05,10.67185]
[1777907157143,38.96,80169.87,0.0,-0.91544,6e-05,10.69565]
[1777907158150,38.96,80186.05,0.0,-0.91451,6e-05,10.78648]
[1777907159159,38.96,80191.63,0.0,-0.91419,6e-05,10.81773]
[1777907161172,38.95,80197.03,0.0,-0.91387,6e-05,10.84777]
[1777907163186,38.95,80192.89,0.0,-0.91412,6e-05,10.82389]
[1777907164192,38.95,80184.4,0.0,-0.91462,6e-05,10.77587]
[1777907165200,38.95,80167.49,0.0,-0.9156,6e-05,10.68081]
[1777907166207,38.95,80150.31,0.0,-0.91658,6e-05,10.58479]
[1777907167214,38.95,80136.09,0.0,-0.91739,6e-05,10.50577]
[1777907168221,38.95,80138.97,0.0,-0.91723,6e-05,10.52121]
[1777907171242,38.95,80143.67,0.0,-0.91698,6e-05,10.54642]
[1777907172249,38.95,80160.75,0.0,-0.916,6e-05,10.64192]
[1777907173257,38.95,80161.58,0.0,-0.91595,6e-05,10.64661]
[1777907174006,38.95,80161.58,0.0,-0.91595,6e-05,10.64661]
[1777907174265,38.95,80137.15,0.0,-0.91734,6e-05,10.51044]
[1777907175271,38.95,80129.67,0.0,-0.91777,6e-05,10.46871]
[1777907178035,38.95,80132.4,0.0,-0.91762,6e-05,10.48359]
[1777907181313,38.95,80136.21,0.0,-0.91742,6e-05,10.50257]
[1777907182680,38.95,80136.21,0.0,-0.91742,6e-05,10.50257]
[1777907182698,38.95,80136.21,0.0,-0.91742,6e-05,10.50257]
[1777907182834,38.95,80136.21,0.0,-0.91742,6e-05,10.50257]
[1777907183022,38.94,80136.88,0.0,-0.9174,6e-05,10.50513]
[1777907183069,38.94,80136.88,0.0,-0.9174,6e-05,10.50513]
[1777907183077,38.94,80136.88,0.0,-0.9174,6e-05,10.50513]
[1777907183327,38.94,80136.95,0.0,-0.91739,6e-05,10.50552]
[1777907188362,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189158,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189330,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189401,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189867,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189914,38.94,80138.68,0.0,-0.91733,6e-05,10.51217]
[1777907189894,38.94,80136.34,0.0,-0.91747,6e-05,10.49798]
[1777907190091,38.94,80136.34,0.0,-0.91747,6e-05,10.49798]
[1777907190376,38.94,80135.68,0.0,-0.91751,6e-05,10.49431]
[1777907192390,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193102,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193154,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193338,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193362,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193510,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193581,38.93,80144.54,0.0,-0.91705,6e-05,10.53841]
[1777907193643,38.93,80142.31,0.0,-0.91719,6e-05,10.52474]
[1777907197021,38.93,80144.25,0.0,-0.91708,6e-05,10.53521]
[1777907197076,38.93,80144.25,0.0,-0.91708,6e-05,10.53521]
[1777907197240,38.93,80144.25,0.0,-0.91708,6e-05,10.53521]
[1777907197429,38.93,80151.42,0.0,-0.91667,6e-05,10.57497]
[1777907198438,38.93,80165.47,0.0,-0.91587,6e-05,10.65362]
[1777907199445,38.93,80172.63,0.0,-0.91545,6e-05,10.69376]
[1777907200452,38.93,80178.34,0.0,-0.91512,6e-05,10.72576]
[1777907201459,38.93,80191.57,0.0,-0.91436,6e-05,10.80009]
[1777907202466,38.93,80194.23,0.0,-0.9142,6e-05,10.81488]
[1777907204481,38.93,80207.75,0.0,-0.91342,6e-05,10.89078]
[1777907205488,38.93,80220.24,0.0,-0.91269,6e-05,10.96119]
[1777907206495,38.93,80223.99,0.0,-0.91247,6e-05,10.98209]
[1777907208509,38.93,80225.05,0.0,-0.91242,6e-05,10.9872]
[1777907212537,38.92,80215.42,0.0,-0.91299,6e-05,10.93196]
[1777907215971,38.92,80212.99,0.0,-0.91314,6e-05,10.91735]
[1777907216014,38.92,80209.93,0.0,-0.91333,6e-05,10.89967]
[1777907216076,38.92,80209.93,0.0,-0.91333,6e-05,10.89967]
[1777907216834,38.92,80209.93,0.0,-0.91333,6e-05,10.89967]
[1777907216886,38.92,80209.93,0.0,-0.91333,6e-05,10.89967]
[1777907216904,38.92,80210.16,0.0,-0.91332,6e-05,10.90027]
[1777907217075,38.92,80210.16,0.0,-0.91332,6e-05,10.90027]
[1777907220167,38.92,80206.49,0.0,-0.91354,6e-05,10.87886]
[1777907220219,38.92,80206.49,0.0,-0.91354,6e-05,10.87886]
[1777907220263,38.92,80206.49,0.0,-0.91354,6e-05,10.87886]
[1777907220595,38.92,80201.76,0.0,-0.91382,6e-05,10.85182]
[1777907221660,38.92,80206.93,0.0,-0.91352,6e-05,10.88074]
[1777907222689,38.92,80206.93,0.0,-0.91352,6e-05,10.88074]
[1777907222743,38.92,80206.93,0.0,-0.91352,6e-05,10.88074]
[1777907222828,38.92,80206.93,0.0,-0.91352,6e-05,10.88074]
[1777907223282,38.92,80209.09,0.0,-0.9134,6e-05,10.8924]
[1777907223326,38.92,80209.09,0.0,-0.9134,6e-05,10.8924]
[1777907223433,38.92,80209.09,0.0,-0.9134,6e-05,10.8924]
[1777907223754,38.92,80209.09,0.0,-0.9134,6e-05,10.8924]
[1777907223826,38.92,80209.09,0.0,-0.9134,6e-05,10.8924]
[1777907223927,38.92,80210.32,0.0,-0.91333,6e-05,10.89904]
[1777907226644,38.92,80206.71,0.0,-0.91355,6e-05,10.87797]
[1777907227651,38.92,80206.71,0.0,-0.91355,6e-05,10.87797]
[1777907227750,38.92,80206.71,0.0,-0.91355,6e-05,10.87797]
[1777907227829,38.92,80206.71,0.0,-0.91355,6e-05,10.87797]
[1777907227845,38.92,80200.84,0.0,-0.9139,6e-05,10.8442]
[1777907228658,38.92,80191.88,0.0,-0.91443,6e-05,10.79366]
[1777907229664,38.91,80182.95,0.0,-0.91495,6e-05,10.74316]
[1777907230672,38.91,80181.12,0.0,-0.91506,6e-05,10.73271]
[1777907231679,38.91,80179.38,0.0,-0.91516,6e-05,10.72285]
[1777907232686,38.91,80173.34,0.0,-0.91551,6e-05,10.68887]
[1777907233693,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234367,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234430,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234576,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234738,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234830,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234853,38.91,80177.99,0.0,-0.91524,6e-05,10.71491]
[1777907234940,38.91,80177.54,0.0,-0.91527,6e-05,10.71233]
[1777907235288,38.91,80177.54,0.0,-0.91527,6e-05,10.71233]
[1777907235328,38.91,80177.54,0.0,-0.91527,6e-05,10.71233]
[1777907235707,38.91,80160.53,0.0,-0.91624,6e-05,10.61698]
[1777907236714,38.91,80153.4,0.0,-0.91665,6e-05,10.57724]
[1777907237721,38.91,80144.9,0.0,-0.91713,6e-05,10.53001]
[1777907238728,38.91,80149.21,0.0,-0.91689,6e-05,10.55424]
[1777907241748,38.92,80145.38,0.0,-0.9171,6e-05,10.53345]
[1777907242893,38.92,80145.38,0.0,-0.9171,6e-05,10.53345]
[1777907242945,38.92,80145.38,0.0,-0.9171,6e-05,10.53345]
[1777907243076,38.92,80145.4,0.0,-0.9171,6e-05,10.53378]
[1777907243401,38.92,80145.4,0.0,-0.9171,6e-05,10.53378]
[1777907243453,38.92,80145.4,0.0,-0.9171,6e-05,10.53378]
[1777907243576,38.92,80145.4,0.0,-0.9171,6e-05,10.53378]
[1777907243763,38.92,80146.95,0.0,-0.91701,6e-05,10.54263]
[1777907245779,38.92,80138.25,0.0,-0.9175,6e-05,10.49462]
[1777907246786,38.92,80131.74,0.0,-0.91786,6e-05,10.45845]
[1777907247793,38.92,80130.89,0.0,-0.91791,6e-05,10.45433]
[1777907248800,38.92,80137.27,0.0,-0.91755,6e-05,10.4897]
[1777907250064,38.92,80136.94,0.0,-0.91756,6e-05,10.48813]
[1777907250088,38.92,80136.94,0.0,-0.91756,6e-05,10.48813]
[1777907250344,38.92,80136.94,0.0,-0.91756,6e-05,10.48813]
[1777907251077,38.92,80135.0,0.0,-0.91767,6e-05,10.47763]
[1777907251326,38.92,80135.0,0.0,-0.91767,6e-05,10.47763]
[1777907251357,38.92,80135.0,0.0,-0.91767,6e-05,10.47763]
[1777907251502,38.92,80135.0,0.0,-0.91767,6e-05,10.47763]
[1777907251576,38.92,80135.0,0.0,-0.91767,6e-05,10.47763]
[1777907251823,38.92,80134.01,0.0,-0.91775,6e-05,10.46841]
[1777907252615,38.92,80134.01,0.0,-0.91775,6e-05,10.46841]
[1777907252669,38.92,80134.01,0.0,-0.91775,6e-05,10.46841]
[1777907252826,38.92,80134.01,0.0,-0.91775,6e-05,10.46841]
[1777907252828,38.92,80141.27,0.0,-0.91733,6e-05,10.50906]
[1777907254842,38.92,80142.01,0.0,-0.91729,6e-05,10.51364]
[1777907255830,38.92,80142.01,0.0,-0.91729,6e-05,10.51364]
[1777907255844,38.92,80142.01,0.0,-0.91729,6e-05,10.51364]
[1777907255999,38.92,80139.52,0.0,-0.91743,6e-05,10.50002]
[1777907256076,38.92,80139.52,0.0,-0.91743,6e-05,10.50002]
[1777907258725,38.92,80139.32,0.0,-0.91743,6e-05,10.49941]
[1777907258870,38.92,80175.29,0.0,-0.91537,6e-05,10.70057]
[1777907259069,38.92,80175.29,0.0,-0.91537,6e-05,10.70057]
[1777907259877,38.92,80179.98,0.0,-0.9151,6e-05,10.72684]
[1777907260630,38.92,80179.98,0.0,-0.9151,6e-05,10.72684]
[1777907260883,38.92,80181.22,0.0,-0.91503,6e-05,10.73371]
[1777907261892,38.92,80173.91,0.0,-0.91545,6e-05,10.69268]
[1777907262086,38.92,80173.91,0.0,-0.91545,6e-05,10.69268]
[1777907267933,38.92,80167.29,0.0,-0.91584,6e-05,10.65544]
[1777907268940,38.92,80162.81,0.0,-0.91609,6e-05,10.63039]
[1777907269953,38.92,80146.22,0.0,-0.91704,6e-05,10.53784]
[1777907270958,38.92,80142.02,0.0,-0.91728,6e-05,10.51465]
[1777907271968,38.92,80146.2,0.0,-0.91704,6e-05,10.53816]
[1777907272974,38.92,80156.37,0.0,-0.91645,6e-05,10.59507]
[1777907273806,38.92,80156.37,0.0,-0.91645,6e-05,10.59507]
[1777907273826,38.92,80156.37,0.0,-0.91645,6e-05,10.59507]
[1777907273912,38.92,80156.37,0.0,-0.91645,6e-05,10.59507]
[1777907273981,38.92,80143.81,0.0,-0.91717,6e-05,10.52515]
[1777907274078,38.92,80143.81,0.0,-0.91717,6e-05,10.52515]
[1777907274324,38.92,80143.81,0.0,-0.91717,6e-05,10.52515]
[1777907274998,38.92,80141.32,0.0,-0.91731,6e-05,10.51151]
[1777907275662,38.92,80141.32,0.0,-0.91731,6e-05,10.51151]
[1777907275722,38.92,80141.32,0.0,-0.91731,6e-05,10.51151]
[1777907275828,38.92,80141.32,0.0,-0.91731,6e-05,10.51151]
[1777907275996,38.92,80143.49,0.0,-0.91718,6e-05,10.52381]
[1777907279016,38.93,80137.24,0.0,-0.91753,6e-05,10.48972]
[1777907279961,38.93,80137.24,0.0,-0.91753,6e-05,10.48972]
[1777907280022,38.93,80137.24,0.0,-0.91753,6e-05,10.48972]
[1777907280026,38.93,80136.76,0.0,-0.91756,6e-05,10.48731]
[1777907280082,38.93,80136.76,0.0,-0.91756,6e-05,10.48731]
[1777907281031,38.93,80140.65,0.0,-0.91733,6e-05,10.50921]
[1777907284542,38.93,80143.66,0.0,-0.91715,6e-05,10.52663]
[1777907284577,38.93,80143.66,0.0,-0.91715,6e-05,10.52663]
[1777907284596,38.93,80143.66,0.0,-0.91715,6e-05,10.52663]
[1777907285060,38.93,80142.76,0.0,-0.9172,6e-05,10.52183]
[1777907286510,38.93,80140.91,0.0,-0.91731,6e-05,10.51175]
[1777907286579,38.93,80140.91,0.0,-0.91731,6e-05,10.51175]
[1777907287074,38.93,80131.01,0.0,-0.91786,6e-05,10.45697]
[1777907288858,38.93,80131.01,0.0,-0.91786,6e-05,10.45697]
[1777907288972,38.93,80131.01,0.0,-0.91786,6e-05,10.45697]
[1777907289073,38.93,80119.51,0.0,-0.91851,6e-05,10.3932]
[1777907289452,38.93,80119.51,0.0,-0.91851,6e-05,10.3932]
[1777907289584,38.93,80119.51,0.0,-0.91851,6e-05,10.3932]
[1777907289647,38.93,80119.51,0.0,-0.91851,6e-05,10.3932]
[1777907289829,38.93,80119.51,0.0,-0.91851,6e-05,10.3932]
[1777907289931,38.93,80117.57,0.0,-0.91862,6e-05,10.3825]
[1777907290831,38.93,80117.57,0.0,-0.91862,6e-05,10.3825]
[1777907294130,38.93,80112.18,0.0,-0.91892,6e-05,10.35283]
[1777907295137,38.93,80108.65,0.0,-0.91912,6e-05,10.33298]
[1777907296158,38.93,80108.65,0.0,-0.91912,6e-05,10.33298]
[1777907296325,38.93,80108.65,0.0,-0.91912,6e-05,10.33298]
[1777907296491,38.93,80108.65,0.0,-0.91912,6e-05,10.33298]
[1777907296582,38.93,80107.08,0.0,-0.91921,6e-05,10.32398]
[1777907298504,38.93,80112.07,0.0,-0.91894,6e-05,10.35085]
[1777907300738,38.93,80110.17,0.0,-0.91905,6e-05,10.34]
[1777907300790,38.93,80110.17,0.0,-0.91905,6e-05,10.34]
[1777907300826,38.93,80110.17,0.0,-0.91905,6e-05,10.34]
[1777907300839,38.93,80110.17,0.0,-0.91906,6e-05,10.33931]
[1777907306214,38.92,80108.32,0.0,-0.91918,6e-05,10.32744]
[1777907308070,38.92,80108.32,0.0,-0.91918,6e-05,10.32744]
[1777907308074,38.92,80108.32,0.0,-0.91918,6e-05,10.32744]
[1777907308228,38.92,80108.35,0.0,-0.91919,6e-05,10.32697]
[1777907309352,38.92,80108.35,0.0,-0.91919,6e-05,10.32697]
[1777907309833,38.92,80108.35,0.0,-0.91919,6e-05,10.32697]
[1777907309878,38.92,80109.31,0.0,-0.91914,6e-05,10.33195]
[1777907310985,38.92,80109.31,0.0,-0.91914,6e-05,10.33195]
[1777907311029,38.92,80135.74,0.0,-0.91768,6e-05,10.47394]
[1777907311416,38.92,80135.74,0.0,-0.91768,6e-05,10.47394]
[1777907311477,38.92,80172.64,0.0,-0.91557,6e-05,10.68016]
[1777907312257,38.92,80173.33,0.0,-0.91552,6e-05,10.6844]
[1777907314643,38.92,80173.07,0.0,-0.91554,6e-05,10.6833]
[1777907314732,38.92,80171.95,0.0,-0.9156,6e-05,10.67739]
[1777907317292,38.92,80176.06,0.0,-0.91536,6e-05,10.70079]
[1777907319305,38.92,80172.13,0.0,-0.91558,6e-05,10.67869]
[1777907320313,38.92,80168.99,0.0,-0.91576,6e-05,10.66109]
[1777907321320,38.92,80164.04,0.0,-0.91605,6e-05,10.6334]
[1777907322327,38.92,80154.33,0.0,-0.9166,6e-05,10.57921]
[1777907323334,38.92,80150.3,0.0,-0.91683,6e-05,10.55688]
[1777907324341,38.92,80147.28,0.0,-0.917,6e-05,10.54023]
[1777907325682,38.92,80147.28,0.0,-0.917,6e-05,10.54023]
[1777907325734,38.92,80147.28,0.0,-0.917,6e-05,10.54023]
[1777907325825,38.92,80147.28,0.0,-0.917,6e-05,10.54023]
[1777907325893,38.92,80146.8,0.0,-0.91703,6e-05,10.53797]
[1777907328369,38.93,80137.53,0.0,-0.91755,6e-05,10.48684]
[1777907330551,38.93,80134.89,0.0,-0.91769,6e-05,10.47246]
[1777907330575,38.93,80134.89,0.0,-0.91769,6e-05,10.47246]
[1777907330650,38.93,80133.96,0.0,-0.91774,6e-05,10.4676]
[1777907332331,38.93,80133.78,0.0,-0.91775,6e-05,10.46691]
[1777907333404,38.93,80137.93,0.0,-0.91751,6e-05,10.4906]
[1777907334271,38.93,80137.93,0.0,-0.91751,6e-05,10.4906]
[1777907334326,38.93,80137.93,0.0,-0.91751,6e-05,10.4906]
[1777907334378,38.93,80137.93,0.0,-0.91751,6e-05,10.4906]
[1777907334410,38.93,80140.0,0.0,-0.91739,6e-05,10.50238]
[1777907336211,38.93,80139.26,0.0,-0.91743,6e-05,10.49851]
[1777907336263,38.93,80139.26,0.0,-0.91743,6e-05,10.49851]
[1777907336325,38.93,80139.26,0.0,-0.91743,6e-05,10.49851]
[1777907337432,38.93,80134.74,0.0,-0.91768,6e-05,10.47391]
[1777907338439,38.93,80132.11,0.0,-0.91782,6e-05,10.4596]
[1777907340446,38.93,80132.22,0.0,-0.91782,6e-05,10.46052]
[1777907340499,38.93,80132.22,0.0,-0.91782,6e-05,10.46052]
[1777907340575,38.93,80132.22,0.0,-0.91782,6e-05,10.46052]
[1777907340677,38.93,80133.77,0.0,-0.91772,6e-05,10.46944]
[1777907341711,38.93,80133.77,0.0,-0.91772,6e-05,10.46944]
[1777907341813,38.93,80139.22,0.0,-0.91741,6e-05,10.50001]
[1777907343104,38.93,80139.22,0.0,-0.91741,6e-05,10.50001]
[1777907343156,38.93,80139.1,0.0,-0.91742,6e-05,10.49958]
[1777907343337,38.93,80139.1,0.0,-0.91742,6e-05,10.49958]
[1777907348141,38.93,80137.55,0.0,-0.91749,6e-05,10.49213]
[1777907348179,38.93,80137.55,0.0,-0.91749,6e-05,10.49213]
[1777907348325,38.93,80137.55,0.0,-0.91749,6e-05,10.49213]
[1777907349521,38.94,80164.87,0.0,-0.91593,6e-05,10.64497]
[1777907350524,38.94,80171.2,0.0,-0.91556,6e-05,10.68044]
[1777907352732,38.94,80169.36,0.0,-0.91567,6e-05,10.67009]
[1777907352785,38.94,80169.36,0.0,-0.91567,6e-05,10.67009]
[1777907352796,38.94,80169.36,0.0,-0.91567,6e-05,10.67009]
[1777907352834,38.94,80167.84,0.0,-0.91576,6e-05,10.66156]
[1777907354049,38.94,80167.84,0.0,-0.91576,6e-05,10.66156]
[1777907354081,38.94,80167.84,0.0,-0.91576,6e-05,10.66156]
[1777907354091,38.94,80167.84,0.0,-0.91576,6e-05,10.66156]
[1777907354738,38.94,80166.92,0.0,-0.91581,6e-05,10.65641]
[1777907354842,38.94,80166.92,0.0,-0.91581,6e-05,10.65641]
[1777907354918,38.94,80172.66,0.0,-0.91548,6e-05,10.68852]
[1777907359613,38.94,80170.64,0.0,-0.9156,6e-05,10.67705]
[1777907359810,38.94,80170.64,0.0,-0.9156,6e-05,10.67705]
[1777907359827,38.94,80170.64,0.0,-0.9156,6e-05,10.67705]
[1777907359896,38.94,80170.64,0.0,-0.9156,6e-05,10.67705]
[1777907360085,38.94,80170.64,0.0,-0.9156,6e-05,10.67705]
[1777907360593,38.94,80175.96,0.0,-0.91529,6e-05,10.70682]
[1777907362160,38.93,80178.12,0.0,-0.91517,6e-05,10.71877]
[1777907362334,38.93,80178.12,0.0,-0.91517,6e-05,10.71877]
[1777907362608,38.93,80182.27,0.0,-0.91493,6e-05,10.74208]
[1777907363615,38.93,80188.71,0.0,-0.91456,6e-05,10.77818]
[1777907364622,38.93,80192.69,0.0,-0.91433,6e-05,10.80041]
[1777907367734,38.93,80194.11,0.0,-0.91425,6e-05,10.808]
[1777907367829,38.93,80194.11,0.0,-0.91425,6e-05,10.808]
[1777907367971,38.93,80194.11,0.0,-0.91425,6e-05,10.808]
[1777907369693,38.93,80193.05,0.0,-0.91431,6e-05,10.80161]
[1777907369835,38.93,80193.05,0.0,-0.91431,6e-05,10.80161]
[1777907369936,38.93,80197.42,0.0,-0.91406,6e-05,10.82623]
[1777907372678,38.93,80207.23,0.0,-0.91351,6e-05,10.87829]
[1777907373500,38.93,80207.23,0.0,-0.91351,6e-05,10.87829]
[1777907373685,38.94,80211.19,0.0,-0.91327,6e-05,10.90117]
[1777907375163,38.94,80211.19,0.0,-0.91327,6e-05,10.90117]
[1777907375336,38.94,80211.04,0.0,-0.91327,6e-05,10.90078]
[1777907375360,38.94,80211.04,0.0,-0.91327,6e-05,10.90078]
[1777907375664,38.94,80211.04,0.0,-0.91327,6e-05,10.90078]
[1777907375836,38.94,80211.04,0.0,-0.91327,6e-05,10.90078]
[1777907378719,38.94,80206.37,0.0,-0.91353,6e-05,10.87622]
[1777907379727,38.94,80209.48,0.0,-0.91334,6e-05,10.89429]
[1777907380736,38.94,80234.07,0.0,-0.91188,6e-05,11.03429]
[1777907381461,38.94,80234.07,0.0,-0.91188,6e-05,11.03429]
[1777907381787,38.94,80257.56,0.0,-0.91047,6e-05,11.16877]
[1777907382794,38.94,80262.11,0.0,-0.91019,6e-05,11.19507]
[1777907383802,38.94,80263.59,0.0,-0.9101,6e-05,11.20361]
[1777907384486,38.94,80263.59,0.0,-0.9101,6e-05,11.20361]
[1777907384809,38.94,80261.45,0.0,-0.91023,6e-05,11.19138]
[1777907385816,38.94,80257.23,0.0,-0.91049,6e-05,11.16725]
[1777907386823,38.94,80245.09,0.0,-0.91121,6e-05,11.09795]
[1777907388837,38.94,80241.71,0.0,-0.91141,6e-05,11.07894]
[1777907389844,38.94,80238.13,0.0,-0.91162,6e-05,11.05873]
[1777907391861,38.94,80235.51,0.0,-0.91178,6e-05,11.04424]
[1777907392867,38.95,80229.42,0.0,-0.91213,6e-05,11.00984]
[1777907393875,38.95,80221.88,0.0,-0.91258,6e-05,10.96728]
[1777907395888,38.95,80222.25,0.0,-0.91255,6e-05,10.97005]
[1777907399849,38.95,80223.87,0.0,-0.91244,6e-05,10.98036]
[1777907399918,38.95,80115.04,0.0,-0.91871,6e-05,10.37118]
[1777907400956,38.95,80115.04,0.0,-0.91871,6e-05,10.37118]
[1777907400972,38.95,80087.56,0.0,-0.92024,6e-05,10.21986]
[1777907401932,38.95,80086.63,0.0,-0.92028,6e-05,10.21532]
[1777907403305,38.96,80093.08,0.0,-0.91986,6e-05,10.25702]
[1777907403946,38.96,80096.66,0.0,-0.91966,6e-05,10.27732]
[1777907404601,38.96,80096.66,0.0,-0.91966,6e-05,10.27732]
[1777907404953,38.96,80097.54,0.0,-0.9196,6e-05,10.28252]
[1777907406839,38.96,80096.7,0.0,-0.91965,6e-05,10.27806]
[1777907406967,38.96,80097.92,0.0,-0.91958,6e-05,10.28494]
[1777907409988,38.97,80106.42,0.0,-0.9191,6e-05,10.33206]
[1777907410995,38.97,80113.87,0.0,-0.91868,6e-05,10.37418]
[1777907414404,38.97,80115.87,0.0,-0.91855,6e-05,10.38607]
[1777907416591,38.97,80113.46,0.0,-0.91869,6e-05,10.37279]
[1777907417039,38.97,80114.99,0.0,-0.9186,6e-05,10.38126]
[1777907418046,38.97,80109.97,0.0,-0.91888,6e-05,10.35356]
[1777907419053,38.97,80104.31,0.0,-0.9192,6e-05,10.32241]
[1777907420002,38.97,80104.31,0.0,-0.9192,6e-05,10.32241]
[1777907420078,38.97,80082.63,0.0,-0.9204,6e-05,10.20331]
[1777907421070,38.97,80048.84,0.0,-0.92225,5e-05,10.01915]
[1777907422077,38.97,80043.45,0.0,-0.92254,5e-05,9.9898]
[1777907423227,38.97,80043.45,0.0,-0.92254,5e-05,9.9898]
[1777907423903,38.97,80036.4,0.0,-0.92292,5e-05,9.95175]
[1777907424091,38.97,80032.86,0.0,-0.92311,5e-05,9.93278]
[1777907425098,38.97,80020.32,0.0,-0.92378,5e-05,9.86513]
[1777907426105,38.97,80007.08,0.0,-0.92448,5e-05,9.79448]
[1777907427112,38.97,80007.89,0.0,-0.92443,5e-05,9.79924]
[1777907428119,38.97,80012.81,0.0,-0.92417,5e-05,9.82607]
[1777907428710,38.97,80012.81,0.0,-0.92417,5e-05,9.82607]
[1777907429126,38.97,80018.91,0.0,-0.92384,5e-05,9.85925]
[1777907430844,38.97,80015.9,0.0,-0.924,5e-05,9.84337]
[1777907431140,38.97,80015.69,0.0,-0.92403,5e-05,9.83867]
[1777907433592,38.98,80015.42,0.0,-0.92403,5e-05,9.83837]
[1777907435168,38.98,80022.42,0.0,-0.92364,5e-05,9.8777]
[1777907436178,38.98,80036.33,0.0,-0.92289,5e-05,9.95355]
[1777907436290,38.98,80036.33,0.0,-0.92289,5e-05,9.95355]
[1777907436379,38.98,80036.33,0.0,-0.92289,5e-05,9.95355]
[1777907437042,38.98,80036.33,0.0,-0.92289,5e-05,9.95355]
[1777907437185,38.98,80054.75,0.0,-0.92189,5e-05,10.05406]
[1777907438192,38.98,80069.39,0.0,-0.92108,5e-05,10.13428]
[1777907439199,38.98,80069.03,0.0,-0.9211,5e-05,10.13267]
[1777907441213,38.98,80061.26,0.0,-0.92152,5e-05,10.09105]
[1777907442222,38.99,80045.64,0.0,-0.92236,5e-05,10.00659]
[1777907443226,38.99,80045.06,0.0,-0.92239,5e-05,10.00399]
[1777907446833,38.99,80045.81,0.0,-0.92233,5e-05,10.00929]
[1777907447921,38.99,80045.81,0.0,-0.92233,5e-05,10.00929]
[1777907448136,38.99,80045.81,0.0,-0.92233,5e-05,10.00929]
[1777907448263,38.99,80059.1,0.0,-0.92161,5e-05,10.08176]
[1777907449269,38.99,80060.55,0.0,-0.92153,5e-05,10.08967]
[1777907450976,38.99,80060.55,0.0,-0.92153,5e-05,10.08967]
[1777907451049,38.99,80055.89,0.0,-0.92178,5e-05,10.06433]
[1777907451283,38.99,80045.75,0.0,-0.92233,5e-05,10.00926]
[1777907452290,38.99,80039.97,0.0,-0.92264,5e-05,9.97813]
[1777907454831,38.99,80039.6,0.0,-0.92266,5e-05,9.9763]
[1777907454929,38.99,80044.42,0.0,-0.9224,5e-05,10.00259]
[1777907456835,38.99,80045.86,0.0,-0.92232,5e-05,10.01053]
[1777907456897,38.99,80044.28,0.0,-0.9224,5e-05,10.00208]
[1777907459343,38.99,80050.17,0.0,-0.92208,5e-05,10.03441]
[1777907460617,38.99,80050.17,0.0,-0.92208,5e-05,10.03441]
[1777907460682,38.99,80056.9,0.0,-0.92172,5e-05,10.07105]
[1777907461357,38.99,80061.29,0.0,-0.92148,5e-05,10.09496]
[1777907462364,38.99,80055.86,0.0,-0.92177,5e-05,10.06539]
[1777907465856,38.99,80055.49,0.0,-0.92179,5e-05,10.06342]
[1777907466392,38.99,80044.73,0.0,-0.92238,5e-05,10.00505]
[1777907467400,38.99,80036.63,0.0,-0.92281,5e-05,9.96129]
[1777907468407,38.99,80040.96,0.0,-0.92258,5e-05,9.9849]
[1777907470421,38.99,80036.8,0.0,-0.9228,5e-05,9.96267]
[1777907471428,38.99,80043.37,0.0,-0.92244,5e-05,9.99842]
[1777907472435,38.99,80047.42,0.0,-0.92222,5e-05,10.0205]
[1777907476833,38.99,80045.23,0.0,-0.92234,5e-05,10.00888]
[1777907477470,38.99,80054.07,0.0,-0.92185,5e-05,10.05708]
[1777907479435,38.99,80057.47,0.0,-0.92167,5e-05,10.0756]
[1777907479668,38.99,80057.47,0.0,-0.92167,5e-05,10.0756]
[1777907479785,38.99,80055.49,0.0,-0.92178,5e-05,10.06484]
[1777907480500,38.99,80029.25,0.0,-0.9232,5e-05,9.9227]
[1777907481663,38.99,80029.25,0.0,-0.9232,5e-05,9.9227]
[1777907481689,39.0,80021.48,0.0,-0.92361,5e-05,9.88105]
[1777907482514,39.0,80015.69,0.0,-0.92392,5e-05,9.85019]
[1777907483462,39.0,80015.69,0.0,-0.92392,5e-05,9.85019]
[1777907483523,39.0,80010.11,0.0,-0.92421,5e-05,9.82056]
[1777907484532,39.0,80003.44,0.0,-0.92456,5e-05,9.78518]
[1777907485581,39.0,80003.44,0.0,-0.92456,5e-05,9.78518]
[1777907485593,39.0,79998.8,0.0,-0.9248,5e-05,9.76038]
[1777907486546,39.0,79991.2,0.0,-0.92521,5e-05,9.71935]
[1777907488567,39.0,79979.54,0.0,-0.92583,5e-05,9.65656]
[1777907489574,39.0,79967.88,0.0,-0.92644,5e-05,9.59437]
[1777907490582,38.99,79957.28,0.0,-0.92699,5e-05,9.53809]
[1777907491589,38.99,79961.84,0.0,-0.92678,5e-05,9.5583]
[1777907493603,38.99,79970.71,0.0,-0.92632,5e-05,9.60517]
[1777907496929,38.99,79968.94,0.0,-0.92641,5e-05,9.5955]
[1777907497008,38.99,79966.67,0.0,-0.92653,5e-05,9.58334]
[1777907497634,38.99,79949.18,0.0,-0.92744,5e-05,9.49073]
[1777907498641,38.99,79946.76,0.0,-0.92756,5e-05,9.47801]
[1777907499648,38.99,79953.35,0.0,-0.92722,5e-05,9.51284]
[1777907500643,38.99,79953.35,0.0,-0.92722,5e-05,9.51284]
[1777907500655,38.99,79957.27,0.0,-0.92702,5e-05,9.53357]
[1777907501662,38.99,79962.84,0.0,-0.92673,5e-05,9.56305]
[1777907502682,38.99,79952.11,0.0,-0.92729,5e-05,9.50627]
[1777907503686,38.99,79948.12,0.0,-0.92749,5e-05,9.48516]
[1777907504693,38.99,79942.06,0.0,-0.92781,5e-05,9.45322]
[1777907505700,38.99,79937.09,0.0,-0.92806,5e-05,9.42712]
[1777907506707,38.99,79935.89,0.0,-0.92812,5e-05,9.42105]
[1777907509728,39.0,79940.5,0.0,-0.92786,5e-05,9.44703]
[1777907511741,39.0,79945.95,0.0,-0.92758,5e-05,9.47594]
[1777907512536,39.0,79945.95,0.0,-0.92758,5e-05,9.47594]
[1777907512749,39.0,79952.28,0.0,-0.92726,5e-05,9.50941]
[1777907514768,39.0,79956.94,0.0,-0.92702,5e-05,9.53404]
[1777907518797,39.0,79963.59,0.0,-0.92667,5e-05,9.56917]
[1777907519804,39.0,79969.37,0.0,-0.92637,5e-05,9.59973]
[1777907521818,39.0,79975.83,0.0,-0.92604,5e-05,9.63378]
[1777907522579,39.0,79975.83,0.0,-0.92604,5e-05,9.63378]
[1777907527863,38.99,79980.94,0.0,-0.92578,5e-05,9.65975]
[1777907528871,38.99,79975.74,0.0,-0.92606,5e-05,9.63186]
[1777907533906,38.99,79975.36,0.0,-0.92609,5e-05,9.62889]
[1777907538941,38.99,79974.73,0.0,-0.92613,5e-05,9.62457]
[1777907542922,38.99,79973.58,0.0,-0.9262,5e-05,9.61793]
[1777907542973,38.99,79974.09,0.0,-0.92617,5e-05,9.62046]
[1777907546852,38.99,79975.84,0.0,-0.92608,5e-05,9.62923]
[1777907547014,38.99,79982.93,0.0,-0.92572,5e-05,9.66676]
[1777907548013,38.99,80002.56,0.0,-0.92468,5e-05,9.77185]
[1777907548833,38.99,80002.56,0.0,-0.92468,5e-05,9.77185]
[1777907549020,38.99,80010.71,0.0,-0.92424,5e-05,9.81602]
[1777907550027,38.99,80026.17,0.0,-0.92341,5e-05,9.89961]
[1777907550791,38.99,80026.17,0.0,-0.92341,5e-05,9.89961]
[1777907551034,38.99,80031.44,0.0,-0.92316,5e-05,9.92439]
[1777907554234,38.99,80032.38,0.0,-0.9231,5e-05,9.9299]
[1777907554247,38.99,80035.26,0.0,-0.92294,5e-05,9.94568]
[1777907556334,38.99,80038.6,0.0,-0.92276,5e-05,9.96394]
[1777907556434,38.99,80041.97,0.0,-0.92258,5e-05,9.98249]
[1777907560097,38.99,80036.99,0.0,-0.92284,5e-05,9.95593]
[1777907563118,38.99,80043.28,0.0,-0.9225,5e-05,9.99049]
[1777907565132,38.99,80037.57,0.0,-0.9228,5e-05,9.95984]
[1777907567146,39.0,80043.14,0.0,-0.9225,5e-05,9.99033]
[1777907572180,39.0,80045.94,0.0,-0.92234,5e-05,10.00608]
[1777907574195,39.0,80050.83,0.0,-0.92207,5e-05,10.0328]
[1777907574555,39.0,80050.83,0.0,-0.92207,5e-05,10.0328]
[1777907574577,39.0,80050.83,0.0,-0.92207,5e-05,10.0328]
[1777907574606,39.0,80050.83,0.0,-0.92207,5e-05,10.0328]
[1777907575850,39.0,80050.26,0.0,-0.9221,5e-05,10.02978]
[1777907576066,39.0,80050.26,0.0,-0.9221,5e-05,10.02978]
[1777907576209,39.0,80042.4,0.0,-0.92253,5e-05,9.98724]
[1777907578505,39.0,80038.21,0.0,-0.92275,5e-05,9.9647]
[1777907578555,39.0,80040.76,0.0,-0.92261,5e-05,9.97868]
[1777907579869,39.0,80038.9,0.0,-0.92271,5e-05,9.96877]
[1777907580237,39.0,80037.57,0.0,-0.92278,5e-05,9.96174]
[1777907583259,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907583561,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907583575,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907583598,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907584041,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907584077,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907584159,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907584326,39.0,80041.61,0.0,-0.92256,5e-05,9.98408]
[1777907584428,39.0,80042.63,0.0,-0.9225,5e-05,9.98974]
[1777907588883,39.0,80039.37,0.0,-0.92267,5e-05,9.97261]
[1777907588927,39.0,80039.37,0.0,-0.92267,5e-05,9.97261]
[1777907589078,39.0,80039.37,0.0,-0.92267,5e-05,9.97261]
[1777907589527,39.0,80039.37,0.0,-0.92267,5e-05,9.97261]
[1777907589569,39.0,80038.53,0.0,-0.92272,5e-05,9.9682]
[1777907589577,39.0,80038.53,0.0,-0.92272,5e-05,9.9682]
[1777907590308,39.0,80040.1,0.0,-0.92263,5e-05,9.97685]
[1777907595343,39.0,80037.25,0.0,-0.92278,5e-05,9.96216]
[1777907596349,39.0,80032.0,0.0,-0.92306,5e-05,9.93395]
[1777907597357,39.0,80027.54,0.0,-0.9233,5e-05,9.91004]
[1777907597605,39.0,80027.54,0.0,-0.9233,5e-05,9.91004]
[1777907597636,39.0,80027.54,0.0,-0.9233,5e-05,9.91004]
[1777907597748,39.0,80027.54,0.0,-0.9233,5e-05,9.91004]
[1777907598364,39.0,80034.13,0.0,-0.92294,5e-05,9.94583]
[1777907599371,39.0,80043.17,0.0,-0.92245,5e-05,9.995]
[1777907601385,39.0,80042.9,0.0,-0.92246,5e-05,9.99384]
[1777907601969,39.0,80042.9,0.0,-0.92246,5e-05,9.99384]
[1777907602017,39.0,80042.9,0.0,-0.92246,5e-05,9.99384]
[1777907602081,39.0,80042.9,0.0,-0.92246,5e-05,9.99384]
[1777907602392,39.0,80042.45,0.0,-0.92248,5e-05,9.99151]
[1777907603597,39.01,80042.17,0.0,-0.9225,5e-05,9.99011]
[1777907603694,39.01,80042.17,0.0,-0.9225,5e-05,9.99011]
[1777907603826,39.01,80042.17,0.0,-0.9225,5e-05,9.99011]
[1777907605417,39.01,80048.88,0.0,-0.92213,5e-05,10.02674]
[1777907606424,39.01,80059.81,0.0,-0.92154,5e-05,10.08627]
[1777907608438,39.01,80049.95,0.0,-0.92207,5e-05,10.03272]
[1777907609490,39.01,80040.31,0.0,-0.92259,5e-05,9.98046]
[1777907609861,39.01,80040.31,0.0,-0.92259,5e-05,9.98046]
[1777907610005,39.01,80040.31,0.0,-0.92259,5e-05,9.98046]
[1777907610189,39.01,80040.31,0.0,-0.92259,5e-05,9.98046]
[1777907610452,39.01,80033.98,0.0,-0.92294,5e-05,9.94628]
[1777907611459,39.01,80033.56,0.0,-0.92298,5e-05,9.94021]
[1777907614692,39.01,80036.22,0.0,-0.92283,5e-05,9.95516]
[1777907614787,39.01,80036.22,0.0,-0.92283,5e-05,9.95516]
[1777907614830,39.01,80036.22,0.0,-0.92283,5e-05,9.95516]
[1777907615487,39.01,80032.28,0.0,-0.92304,5e-05,9.93424]
[1777907616254,39.01,80032.28,0.0,-0.92304,5e-05,9.93424]
[1777907616496,39.01,80023.14,0.0,-0.92353,5e-05,9.88494]
[1777907617501,39.01,80021.32,0.0,-0.92363,5e-05,9.87561]
[1777907619762,39.01,80021.04,0.0,-0.92363,5e-05,9.87468]
[1777907620529,39.01,80004.2,0.0,-0.92453,5e-05,9.78451]
[1777907620892,39.01,80004.2,0.0,-0.92453,5e-05,9.78451]
[1777907621531,39.01,80000.09,0.0,-0.92474,5e-05,9.76292]
[1777907622537,39.01,80005.67,0.0,-0.92444,5e-05,9.79327]
[1777907624162,39.01,80005.19,0.0,-0.92446,5e-05,9.79111]
[1777907624551,39.01,80002.76,0.0,-0.92459,5e-05,9.77851]
[1777907630282,39.02,80000.64,0.0,-0.92468,5e-05,9.7689]
[1777907631600,39.02,80008.65,0.0,-0.92424,5e-05,9.81312]
[1777907634311,39.02,80010.64,0.0,-0.92413,5e-05,9.82418]
[1777907639656,39.03,80006.44,0.0,-0.92433,5e-05,9.80427]
[1777907641670,39.03,80014.17,0.0,-0.92391,5e-05,9.84654]
[1777907643684,39.03,80020.86,0.0,-0.92355,5e-05,9.88319]
[1777907646319,39.03,80022.29,0.0,-0.92347,5e-05,9.89118]
[1777907648722,39.03,80029.01,0.0,-0.9231,5e-05,9.92844]
[1777907650192,39.03,80029.01,0.0,-0.9231,5e-05,9.92844]
[1777907651740,39.03,80017.73,0.0,-0.9237,5e-05,9.86832]
[1777907652750,39.03,80007.06,0.0,-0.92426,5e-05,9.81131]
[1777907653757,39.03,80002.83,0.0,-0.92448,5e-05,9.78904]
[1777907654618,39.03,80002.83,0.0,-0.92448,5e-05,9.78904]
[1777907655771,39.03,80008.67,0.0,-0.92416,5e-05,9.82123]
[1777907658362,39.04,80011.11,0.0,-0.92403,5e-05,9.83471]
[1777907658792,39.04,80001.27,0.0,-0.92454,5e-05,9.7827]
[1777907662820,39.04,79994.56,0.0,-0.92488,5e-05,9.7486]
[1777907663827,39.04,79999.13,0.0,-0.92463,5e-05,9.77354]
[1777907665841,39.04,80004.54,0.0,-0.92434,5e-05,9.80339]
[1777907669868,39.05,80000.09,0.0,-0.92456,5e-05,9.78122]
[1777907673897,39.05,80006.85,0.0,-0.92421,5e-05,9.81532]
[1777907677071,39.05,80008.97,0.0,-0.92409,5e-05,9.82745]
[1777907677926,39.05,80019.66,0.0,-0.92351,5e-05,9.88564]
[1777907678933,39.05,80024.05,0.0,-0.92327,5e-05,9.90956]
[1777907679940,39.05,80030.34,0.0,-0.92293,5e-05,9.94372]
[1777907680873,39.05,80030.34,0.0,-0.92293,5e-05,9.94372]
[1777907682961,39.05,80037.78,0.0,-0.92252,5e-05,9.98441]
[1777907684975,39.05,80044.44,0.0,-0.92216,5e-05,10.02071]
[1777907685981,39.05,80053.34,0.0,-0.92168,5e-05,10.06907]
[1777907686989,39.05,80058.18,0.0,-0.92141,5e-05,10.09538]
[1777907687996,39.05,80064.29,0.0,-0.92108,5e-05,10.1286]
[1777907690019,39.06,80077.73,0.0,-0.92034,6e-05,10.20231]
[1777907691027,39.06,80080.62,0.0,-0.92017,6e-05,10.21869]
[1777907695055,39.06,80085.04,0.0,-0.91992,6e-05,10.24373]
[1777907697070,39.06,80091.72,0.0,-0.91955,6e-05,10.28069]
[1777907698077,39.06,80102.43,0.0,-0.91895,6e-05,10.33966]
[1777907699084,39.06,80103.11,0.0,-0.91891,6e-05,10.34342]
[1777907701098,39.06,80099.12,0.0,-0.91913,6e-05,10.32152]
[1777907706132,39.06,80097.81,0.0,-0.9192,6e-05,10.31463]
[1777907711169,39.06,80109.24,0.0,-0.91856,6e-05,10.37788]
[1777907712176,39.06,80119.53,0.0,-0.91798,6e-05,10.43464]
[1777907713183,39.06,80114.48,0.0,-0.91827,6e-05,10.40663]
[1777907714190,39.06,80126.62,0.0,-0.91759,6e-05,10.47367]
[1777907715197,39.06,80134.64,0.0,-0.91713,6e-05,10.51834]
[1777907717211,39.06,80139.75,0.0,-0.91684,6e-05,10.54697]
[1777907721238,39.06,80145.55,0.0,-0.9165,6e-05,10.57966]
[1777907723253,39.06,80150.8,0.0,-0.9162,6e-05,10.60897]
[1777907724259,39.06,80166.58,0.0,-0.91529,6e-05,10.69707]
[1777907725267,39.06,80174.27,0.0,-0.91485,6e-05,10.73999]
[1777907727281,39.06,80176.52,0.0,-0.91473,6e-05,10.75219]
[1777907729295,39.06,80170.06,0.0,-0.9151,6e-05,10.71642]
[1777907731308,39.06,80178.75,0.0,-0.91461,6e-05,10.76159]
[1777907732317,39.06,80187.05,0.0,-0.91413,6e-05,10.80838]
[1777907733324,39.06,80195.31,0.0,-0.91365,6e-05,10.85497]
[1777907734331,39.06,80187.47,0.0,-0.9141,6e-05,10.81091]
[1777907735338,39.06,80184.17,0.0,-0.9143,6e-05,10.79249]
[1777907736346,39.06,80188.37,0.0,-0.91405,6e-05,10.81623]
[1777907737353,39.06,80197.35,0.0,-0.91352,6e-05,10.86689]
[1777907738360,39.06,80201.46,0.0,-0.91328,6e-05,10.89009]
[1777907741381,39.06,80207.54,0.0,-0.91293,6e-05,10.92436]
[1777907743394,39.06,80201.29,0.0,-0.91329,6e-05,10.88899]
[1777907745408,39.06,80206.23,0.0,-0.913,6e-05,10.91763]
[1777907750443,39.07,80209.91,0.0,-0.91277,6e-05,10.93895]
[1777907755478,39.07,80213.47,0.0,-0.91257,6e-05,10.95869]
[1777907760513,39.06,80213.45,0.0,-0.91257,6e-05,10.95809]
[1777907763536,39.06,80205.8,0.0,-0.91303,6e-05,10.91458]
[1777907765550,39.06,80199.95,0.0,-0.91337,6e-05,10.88146]
[1777907766559,39.06,80195.71,0.0,-0.91362,6e-05,10.85755]
[1777907768572,39.06,80191.98,0.0,-0.91384,6e-05,10.83663]
[1777907770586,39.06,80186.9,0.0,-0.91413,6e-05,10.80824]
[1777907773606,39.06,80183.61,0.0,-0.91432,6e-05,10.79017]
[1777907778642,39.07,80182.9,0.0,-0.91435,6e-05,10.78702]
[1777907779649,39.07,80191.54,0.0,-0.91385,6e-05,10.83576]
[1777907780656,39.07,80194.98,0.0,-0.91364,6e-05,10.8554]
[1777907784684,39.07,80204.19,0.0,-0.9131,6e-05,10.90759]
[1777907785023,39.07,80204.19,0.0,-0.9131,6e-05,10.90759]
[1777907785070,39.07,80204.19,0.0,-0.9131,6e-05,10.90759]
[1777907785328,39.07,80204.19,0.0,-0.9131,6e-05,10.90759]
[1777907790726,39.07,80205.48,0.0,-0.91303,6e-05,10.91474]
[1777907791067,39.07,80205.48,0.0,-0.91303,6e-05,10.91474]
[1777907791077,39.07,80205.48,0.0,-0.91303,6e-05,10.91474]
[1777907792262,39.07,80204.05,0.0,-0.91314,6e-05,10.90259]
[1777907792740,39.07,80199.45,0.0,-0.91341,6e-05,10.87666]
[1777907793748,39.07,80204.64,0.0,-0.9131,6e-05,10.90599]
[1777907796662,39.07,80206.14,0.0,-0.91301,6e-05,10.91446]
[1777907796714,39.07,80206.14,0.0,-0.91301,6e-05,10.91446]
[1777907796677,39.07,80206.03,0.0,-0.91302,6e-05,10.91383]
[1777907796826,39.07,80206.03,0.0,-0.91302,6e-05,10.91383]
[1777907797702,39.07,80206.03,0.0,-0.91302,6e-05,10.91383]
[1777907797728,39.07,80206.03,0.0,-0.91302,6e-05,10.91383]
[1777907796928,39.07,80205.88,0.0,-0.91303,6e-05,10.91298]
[1777907797835,39.07,80205.88,0.0,-0.91303,6e-05,10.91298]
[1777907801374,39.07,80209.14,0.0,-0.91284,6e-05,10.93135]
[1777907801403,39.07,80209.14,0.0,-0.91284,6e-05,10.93135]
[1777907801575,39.07,80209.14,0.0,-0.91284,6e-05,10.93135]
[1777907801627,39.07,80211.24,0.0,-0.91271,6e-05,10.94319]
[1777907802997,39.07,80211.75,0.0,-0.91269,6e-05,10.94602]
[1777907803082,39.07,80211.75,0.0,-0.91269,6e-05,10.94602]
[1777907803740,39.07,80211.75,0.0,-0.91269,6e-05,10.94602]
[1777907803222,39.07,80215.88,0.0,-0.91244,6e-05,10.96933]
[1777907804825,39.07,80205.15,0.0,-0.91308,6e-05,10.90856]
[1777907806260,39.07,80205.15,0.0,-0.91308,6e-05,10.90856]
[1777907806312,39.07,80205.15,0.0,-0.91308,6e-05,10.90856]
[1777907806325,39.07,80205.15,0.0,-0.91308,6e-05,10.90856]
[1777907806362,39.07,80200.49,0.0,-0.91335,6e-05,10.88228]
[1777907806935,39.07,80200.49,0.0,-0.91335,6e-05,10.88228]
[1777907806944,39.07,80200.49,0.0,-0.91335,6e-05,10.88228]
[1777907807082,39.07,80200.49,0.0,-0.91335,6e-05,10.88228]
[1777907807144,39.07,80201.23,0.0,-0.91331,6e-05,10.88651]
[1777907811894,39.07,80203.16,0.0,-0.91319,6e-05,10.89757]
[1777907811979,39.07,80203.16,0.0,-0.91319,6e-05,10.89757]
[1777907812074,39.07,80203.16,0.0,-0.91319,6e-05,10.89757]
[1777907814036,39.07,80204.05,0.0,-0.91314,6e-05,10.90264]
[1777907814073,39.07,80204.05,0.0,-0.91314,6e-05,10.90264]
[1777907814327,39.07,80204.05,0.0,-0.91314,6e-05,10.90264]
[1777907814373,39.07,80202.6,0.0,-0.91322,6e-05,10.89449]
[1777907816259,39.07,80200.42,0.0,-0.91335,6e-05,10.88223]
[1777907816312,39.07,80200.42,0.0,-0.91335,6e-05,10.88223]
[1777907816328,39.07,80200.42,0.0,-0.91335,6e-05,10.88223]
[1777907817076,39.07,80197.64,0.0,-0.91351,6e-05,10.86663]
[1777907817153,39.07,80193.17,0.0,-0.91377,6e-05,10.84154]
[1777907817923,39.07,80185.53,0.0,-0.91422,6e-05,10.7987]
[1777907820582,39.07,80183.15,0.0,-0.91435,6e-05,10.78551]
[1777907820752,39.07,80183.15,0.0,-0.91435,6e-05,10.78551]
[1777907820660,39.07,80182.74,0.0,-0.91437,6e-05,10.78341]
[1777907820826,39.07,80182.74,0.0,-0.91437,6e-05,10.78341]
[1777907821513,39.07,80182.74,0.0,-0.91437,6e-05,10.78341]
[1777907821576,39.07,80182.74,0.0,-0.91437,6e-05,10.78341]
[1777907821678,39.07,80182.82,0.0,-0.91437,6e-05,10.78406]
[1777907821951,39.07,80173.1,0.0,-0.91493,6e-05,10.72934]
[1777907822958,39.07,80169.05,0.0,-0.91517,6e-05,10.70652]
[1777907823964,39.07,80163.03,0.0,-0.91552,6e-05,10.67275]
[1777907824972,39.07,80156.16,0.0,-0.91591,6e-05,10.63434]
[1777907825979,39.07,80145.9,0.0,-0.9165,6e-05,10.57719]
[1777907826986,39.07,80142.04,0.0,-0.91672,6e-05,10.55581]
[1777907827992,39.07,80135.29,0.0,-0.9171,6e-05,10.51845]
[1777907829000,39.07,80129.17,0.0,-0.91745,6e-05,10.4847]
[1777907832020,39.07,80126.73,0.0,-0.91758,6e-05,10.47192]
[1777907834041,39.07,80119.77,0.0,-0.91796,6e-05,10.43394]
[1777907835722,39.07,80119.77,0.0,-0.91796,6e-05,10.43394]
[1777907835741,39.07,80119.77,0.0,-0.91796,6e-05,10.43394]
[1777907835828,39.07,80119.44,0.0,-0.91798,6e-05,10.43273]
[1777907837675,39.07,80119.51,0.0,-0.91797,6e-05,10.43312]
[1777907837777,39.07,80120.72,0.0,-0.9179,6e-05,10.44042]
[1777907837823,39.07,80120.72,0.0,-0.9179,6e-05,10.44042]
[1777907838075,39.07,80120.72,0.0,-0.9179,6e-05,10.44042]
[1777907838176,39.07,80120.86,0.0,-0.91789,6e-05,10.44119]
[1777907839084,39.07,80120.86,0.0,-0.91789,6e-05,10.44119]
[1777907841090,39.08,80112.39,0.0,-0.91836,6e-05,10.39537]
[1777907845630,39.08,80106.57,0.0,-0.91867,6e-05,10.36479]
[1777907848140,39.08,80104.65,0.0,-0.91876,6e-05,10.35548]
[1777907850154,39.08,80100.24,0.0,-0.919,6e-05,10.33211]
[1777907851160,39.08,80087.66,0.0,-0.91973,6e-05,10.25871]
[1777907852168,39.08,80072.45,0.0,-0.92057,5e-05,10.17527]
[1777907853175,39.08,80064.21,0.0,-0.92102,5e-05,10.13022]
[1777907854182,39.08,80058.06,0.0,-0.92136,5e-05,10.0967]
[1777907856196,39.08,80067.28,0.0,-0.92086,5e-05,10.14685]
[1777907858209,39.08,80062.94,0.0,-0.9211,5e-05,10.12302]
[1777907859090,39.08,80062.94,0.0,-0.9211,5e-05,10.12302]
[1777907862227,39.08,80062.97,0.0,-0.9211,5e-05,10.12305]
[1777907862549,39.08,80069.54,0.0,-0.92074,5e-05,10.15879]
[1777907863092,39.08,80069.54,0.0,-0.92074,5e-05,10.15879]
[1777907866793,39.08,80068.67,0.0,-0.92079,5e-05,10.15371]
[1777907866825,39.08,80068.67,0.0,-0.92079,5e-05,10.15371]
[1777907867080,39.08,80066.23,0.0,-0.92092,5e-05,10.14031]
[1777907867273,39.08,80070.29,0.0,-0.9207,5e-05,10.16236]
[1777907868280,39.08,80082.58,0.0,-0.92002,6e-05,10.22939]
[1777907869287,39.08,80090.64,0.0,-0.91958,6e-05,10.27332]
[1777907870294,39.08,80093.13,0.0,-0.91945,6e-05,10.2867]
[1777907872349,39.08,80093.97,0.0,-0.9194,6e-05,10.291]
[1777907872672,39.08,80093.97,0.0,-0.9194,6e-05,10.291]
[1777907872769,39.08,80091.51,0.0,-0.91954,6e-05,10.27719]
[1777907873320,39.08,80057.41,0.0,-0.92142,5e-05,10.09069]
[1777907874327,39.08,80045.34,0.0,-0.92208,5e-05,10.02518]
[1777907875422,39.08,80045.34,0.0,-0.92208,5e-05,10.02518]
[1777907875503,39.08,80044.65,0.0,-0.92211,5e-05,10.02154]
[1777907876259,39.08,80044.65,0.0,-0.92211,5e-05,10.02154]
[1777907879364,39.07,80039.41,0.0,-0.92241,5e-05,9.9917]
[1777907880371,39.07,80034.69,0.0,-0.92267,5e-05,9.96585]
[1777907881378,39.07,80025.85,0.0,-0.92314,5e-05,9.91834]
[1777907882385,39.07,80027.66,0.0,-0.92304,5e-05,9.92835]
[1777907887419,39.07,80029.56,0.0,-0.92296,5e-05,9.93715]
[1777907891449,39.07,80015.65,0.0,-0.92371,5e-05,9.8616]
[1777907892456,39.07,80011.53,0.0,-0.92393,5e-05,9.83942]
[1777907893463,39.07,80018.03,0.0,-0.92358,5e-05,9.87433]
[1777907896484,39.07,80012.8,0.0,-0.92386,5e-05,9.84607]
[1777907897491,39.07,80017.71,0.0,-0.9236,5e-05,9.87243]
[1777907899207,39.07,80019.4,0.0,-0.92351,5e-05,9.88146]
[1777907899335,39.07,80019.4,0.0,-0.92351,5e-05,9.88146]
[1777907899456,39.07,80019.4,0.0,-0.92351,5e-05,9.88146]
[1777907899580,39.07,80019.4,0.0,-0.92351,5e-05,9.88146]
[1777907899681,39.07,80016.26,0.0,-0.92368,5e-05,9.8645]
[1777907904541,39.07,80022.48,0.0,-0.92335,5e-05,9.89769]
[1777907905547,39.07,80018.63,0.0,-0.92356,5e-05,9.87687]
[1777907906730,39.07,80018.63,0.0,-0.92356,5e-05,9.87687]
[1777907906818,39.07,80018.63,0.0,-0.92356,5e-05,9.87687]
[1777907906831,39.07,80018.63,0.0,-0.92356,5e-05,9.87687]
[1777907906828,39.07,80018.07,0.0,-0.92359,5e-05,9.8737]
[1777907908568,39.07,80012.79,0.0,-0.92387,5e-05,9.84529]
[1777907910584,39.07,80004.78,0.0,-0.9243,5e-05,9.80225]
[1777907911589,39.07,80002.45,0.0,-0.92445,5e-05,9.78542]
[1777907913689,39.07,79999.91,0.0,-0.92459,5e-05,9.77141]
[1777907913827,39.07,79999.91,0.0,-0.92459,5e-05,9.77141]
[1777907913861,39.06,79998.9,0.0,-0.92465,5e-05,9.76524]
[1777907914244,39.06,79998.9,0.0,-0.92465,5e-05,9.76524]
[1777907914541,39.06,79998.9,0.0,-0.92465,5e-05,9.76524]
[1777907917632,39.06,80005.03,0.0,-0.92434,5e-05,9.79688]
[1777907918343,39.06,80005.03,0.0,-0.92434,5e-05,9.79688]
[1777907918639,39.06,80010.46,0.0,-0.92406,5e-05,9.82557]
[1777907919408,39.06,80010.46,0.0,-0.92406,5e-05,9.82557]
[1777907919648,39.06,80033.4,0.0,-0.92283,5e-05,9.94858]
[1777907920655,39.06,80034.04,0.0,-0.9228,5e-05,9.95138]
[1777907922834,39.06,80032.68,0.0,-0.92288,5e-05,9.94337]
[1777907924683,39.05,80037.47,0.0,-0.92265,5e-05,9.96728]
[1777907925689,39.05,80043.78,0.0,-0.92231,5e-05,10.00075]
[1777907926697,39.05,80039.65,0.0,-0.92254,5e-05,9.97771]
[1777907930964,39.05,80040.82,0.0,-0.92251,5e-05,9.98119]
[1777907931016,39.05,80040.82,0.0,-0.92251,5e-05,9.98119]
[1777907931076,39.05,80040.82,0.0,-0.92251,5e-05,9.98119]
[1777907931732,39.05,80044.46,0.0,-0.92232,5e-05,10.00021]
[1777907933746,39.04,80045.73,0.0,-0.92227,5e-05,10.00561]
[1777907936767,39.04,80051.89,0.0,-0.92195,5e-05,10.03672]
[1777907938451,39.04,80048.67,0.0,-0.92214,5e-05,10.01847]
[1777907938575,39.04,80048.67,0.0,-0.92214,5e-05,10.01847]
[1777907938597,39.04,80048.67,0.0,-0.92214,5e-05,10.01847]
[1777907938627,39.04,80048.67,0.0,-0.92214,5e-05,10.01847]
[1777907938828,39.04,80048.67,0.0,-0.92214,5e-05,10.01847]
[1777907938834,39.04,80047.39,0.0,-0.92222,5e-05,10.01072]
[1777907941802,39.03,80043.65,0.0,-0.92244,5e-05,9.98815]
[1777907944824,39.03,80049.86,0.0,-0.92213,5e-05,10.01959]
[1777907945830,39.03,80041.1,0.0,-0.92261,5e-05,9.97139]
[1777907946837,39.02,80034.62,0.0,-0.92297,5e-05,9.93557]
[1777907947885,39.02,80034.62,0.0,-0.92297,5e-05,9.93557]
[1777907947844,39.02,80031.16,0.0,-0.92316,5e-05,9.91618]
[1777907947936,39.02,80031.16,0.0,-0.92316,5e-05,9.91618]
[1777907948077,39.02,80031.16,0.0,-0.92316,5e-05,9.91618]
[1777907948851,39.02,80029.08,0.0,-0.92328,5e-05,9.9043]
[1777907953886,39.01,80029.45,0.0,-0.9233,5e-05,9.90264]
[1777907954115,39.01,80029.45,0.0,-0.9233,5e-05,9.90264]
[1777907954196,39.01,80029.45,0.0,-0.9233,5e-05,9.90264]
[1777907954325,39.01,80029.45,0.0,-0.9233,5e-05,9.90264]
[1777907954892,39.01,80027.21,0.0,-0.92342,5e-05,9.88996]
[1777907959928,39.01,80026.28,0.0,-0.9235,5e-05,9.88203]
[1777907960936,39.01,80012.18,0.0,-0.92426,5e-05,9.80564]
[1777907961941,39.01,80003.82,0.0,-0.92471,5e-05,9.76037]
[1777907963540,39.01,80003.82,0.0,-0.92471,5e-05,9.76037]
[1777907963577,39.01,80003.82,0.0,-0.92471,5e-05,9.76037]
[1777907963592,39.01,80003.82,0.0,-0.92471,5e-05,9.76037]
[1777907963641,39.01,80000.16,0.0,-0.92491,5e-05,9.7404]
[1777907964884,39.01,80000.16,0.0,-0.92491,5e-05,9.7404]
[1777907964899,39.0,80000.26,0.0,-0.92491,5e-05,9.74023]
[1777907965075,39.0,80000.26,0.0,-0.92491,5e-05,9.74023]
[1777907965993,39.0,79997.9,0.0,-0.92503,5e-05,9.72761]
[1777907966109,39.0,79986.57,0.0,-0.92563,5e-05,9.66682]
[1777907967851,39.0,79986.57,0.0,-0.92563,5e-05,9.66682]
[1777907966980,39.0,79961.38,0.0,-0.92695,5e-05,9.53285]
[1777907967987,39.0,79951.91,0.0,-0.92744,5e-05,9.48237]
[1777907968993,39.0,79944.89,0.0,-0.92781,5e-05,9.44499]
[1777907970342,39.0,79944.89,0.0,-0.92781,5e-05,9.44499]
[1777907970431,39.0,79920.79,0.0,-0.92904,5e-05,9.31776]
[1777907971020,39.0,79905.93,0.0,-0.92982,5e-05,9.2358]
[1777907972026,39.0,79899.03,0.0,-0.93018,5e-05,9.19942]
[1777907973555,39.0,79899.03,0.0,-0.93018,5e-05,9.19942]
[1777907974452,39.0,79897.85,0.0,-0.93024,5e-05,9.19284]
[1777907977728,38.98,79891.73,0.0,-0.93063,5e-05,9.15235]
[1777907977810,38.97,79895.53,0.0,-0.93048,5e-05,9.16819]
[1777907978074,38.96,79903.86,0.0,-0.9301,5e-05,9.20734]
[1777907979081,38.96,79916.96,0.0,-0.92945,5e-05,9.2751]
[1777907980089,38.96,79916.4,0.0,-0.92948,5e-05,9.27161]
[1777907981096,38.96,79920.13,0.0,-0.9293,5e-05,9.29052]
[1777907982107,38.96,79924.26,0.0,-0.9291,5e-05,9.31151]
[1777907983111,38.96,79934.21,0.0,-0.9286,5e-05,9.363]
[1777907984118,38.96,79939.78,0.0,-0.92832,5e-05,9.39154]
[1777907985125,38.96,79947.6,0.0,-0.92793,5e-05,9.43193]
[1777907986132,38.96,79961.27,0.0,-0.92723,5e-05,9.50376]
[1777907987139,38.96,79954.38,0.0,-0.92759,5e-05,9.46696]
[1777907988146,38.95,79946.71,0.0,-0.92798,5e-05,9.42618]
[1777907990160,38.95,79943.01,0.0,-0.92818,5e-05,9.40613]
[1777907991368,38.95,79943.01,0.0,-0.92818,5e-05,9.40613]
[1777907992547,38.95,79941.38,0.0,-0.92826,5e-05,9.3973]
[1777907992556,38.95,79869.95,0.0,-0.93186,5e-05,9.02512]
[1777907993207,38.96,79807.21,0.0,-0.93487,5e-05,8.708]
[1777907994961,38.96,79807.21,0.0,-0.93487,5e-05,8.708]
[1777907994977,38.96,79793.39,0.0,-0.93551,5e-05,8.64004]
[1777907995408,38.96,79793.39,0.0,-0.93551,5e-05,8.64004]
[1777907996172,38.96,79796.67,0.0,-0.93535,5e-05,8.65651]
[1777907996485,38.96,79771.38,0.0,-0.93653,5e-05,8.53077]
[1777907997045,38.96,79771.38,0.0,-0.93653,5e-05,8.53077]
[1777907997230,38.96,79719.72,0.0,-0.9389,5e-05,8.27601]
[1777907998249,38.96,79686.81,0.0,-0.94037,4e-05,8.11661]
[1777907999711,38.96,79686.81,0.0,-0.94037,4e-05,8.11661]
[1777907999810,38.96,79600.72,0.0,-0.94409,4e-05,7.70672]
[1777908000361,38.96,79600.72,0.0,-0.94409,4e-05,7.70672]
[1777908000473,38.99,79521.31,0.0,-0.94727,4e-05,7.35062]
[1777908001681,38.99,79521.31,0.0,-0.94727,4e-05,7.35062]
[1777908001692,38.99,79511.68,0.0,-0.94765,4e-05,7.30806]
[1777908002268,38.99,79525.9,0.0,-0.94707,4e-05,7.37391]
[1777908003640,38.99,79525.9,0.0,-0.94707,4e-05,7.37391]
[1777908003724,38.99,79499.16,0.0,-0.94813,4e-05,7.25332]
[1777908004255,38.99,79499.16,0.0,-0.94813,4e-05,7.25332]
[1777908004281,39.0,79468.42,0.0,-0.94933,4e-05,7.11654]
[1777908005291,39.0,79499.76,0.0,-0.94808,4e-05,7.25908]
[1777908006300,39.0,79551.87,0.0,-0.94596,4e-05,7.49857]
[1777908007706,39.0,79551.87,0.0,-0.94596,4e-05,7.49857]
[1777908007766,39.0,79530.58,0.0,-0.94682,4e-05,7.40174]
[1777908008563,39.0,79530.58,0.0,-0.94682,4e-05,7.40174]
[1777908008575,39.01,79507.44,0.0,-0.94774,4e-05,7.29745]
[1777908009326,39.01,79496.48,0.0,-0.94817,4e-05,7.24915]
[1777908010333,39.01,79481.28,0.0,-0.94876,4e-05,7.18208]
[1777908011340,39.02,79469.78,0.0,-0.9492,4e-05,7.13204]
[1777908012510,39.02,79469.78,0.0,-0.9492,4e-05,7.13204]
[1777908012592,39.04,79485.46,0.0,-0.94848,4e-05,7.21372]
[1777908013239,39.04,79485.46,0.0,-0.94848,4e-05,7.21372]
[1777908013357,39.06,79500.35,0.0,-0.94779,4e-05,7.29092]
[1777908014366,39.06,79508.46,0.0,-0.94746,4e-05,7.32858]
[1777908015410,39.06,79508.46,0.0,-0.94746,4e-05,7.32858]
[1777908015458,39.06,79463.28,0.0,-0.94925,4e-05,7.12507]
[1777908016380,39.06,79413.06,0.0,-0.95118,4e-05,6.90403]
[1777908017061,39.06,79413.06,0.0,-0.95118,4e-05,6.90403]
[1777908017405,39.06,79371.03,0.0,-0.95275,4e-05,6.72227]
[1777908018191,39.06,79371.03,0.0,-0.95275,4e-05,6.72227]
[1777908018397,39.07,79350.88,0.0,-0.95348,4e-05,6.63749]
[1777908019404,39.07,79345.27,0.0,-0.95367,4e-05,6.61485]
[1777908021520,39.1,79338.34,0.0,-0.95381,4e-05,6.59844]
[1777908021940,39.1,79338.34,0.0,-0.95381,4e-05,6.59844]
[1777908022009,39.11,79375.97,0.0,-0.95235,4e-05,6.76831]
[1777908022427,39.14,79391.91,0.0,-0.95162,4e-05,6.85238]
[1777908023434,39.17,79419.19,0.0,-0.95049,4e-05,6.98271]
[1777908024441,39.17,79432.02,0.0,-0.94998,4e-05,7.04072]
[1777908025500,39.17,79432.02,0.0,-0.94998,4e-05,7.04072]
[1777908025737,39.17,79432.02,0.0,-0.94998,4e-05,7.04072]
[1777908025748,39.17,79434.52,0.0,-0.94987,4e-05,7.05311]
[1777908028468,39.18,79447.38,0.0,-0.94934,4e-05,7.11381]
[1777908029570,39.18,79447.38,0.0,-0.94934,4e-05,7.11381]
[1777908029620,39.18,79474.07,0.0,-0.94828,4e-05,7.23427]
[1777908030093,39.18,79474.07,0.0,-0.94828,4e-05,7.23427]
[1777908030496,39.18,79506.04,0.0,-0.947,4e-05,7.37984]
[1777908031502,39.19,79521.08,0.0,-0.9464,4e-05,7.4461]
[1777908032510,39.19,79518.27,0.0,-0.9465,4e-05,7.43427]
[1777908033577,39.19,79518.27,0.0,-0.9465,4e-05,7.43427]
[1777908033838,39.19,79518.27,0.0,-0.9465,4e-05,7.43427]
[1777908034524,39.19,79502.09,0.0,-0.94714,4e-05,7.36223]
[1777908035530,39.19,79475.3,0.0,-0.94821,4e-05,7.24186]
[1777908036538,39.19,79479.78,0.0,-0.94802,4e-05,7.26291]
[1777908037601,39.19,79479.78,0.0,-0.94802,4e-05,7.26291]
[1777908037913,39.19,79479.78,0.0,-0.94802,4e-05,7.26291]
[1777908038017,39.2,79503.38,0.0,-0.94707,4e-05,7.37056]
[1777908038552,39.2,79508.95,0.0,-0.94684,4e-05,7.39659]
[1777908039559,39.2,79570.57,0.0,-0.94429,4e-05,7.68114]
[1777908040566,39.2,79583.02,0.0,-0.94376,4e-05,7.73994]
[1777908041693,39.2,79583.02,0.0,-0.94376,4e-05,7.73994]
[1777908041770,39.2,79585.61,0.0,-0.94365,4e-05,7.75262]
[1777908042360,39.2,79585.61,0.0,-0.94365,4e-05,7.75262]
[1777908042732,39.2,79585.61,0.0,-0.94365,4e-05,7.75262]
[1777908042778,39.2,79583.91,0.0,-0.94372,4e-05,7.74519]
[1777908044600,39.2,79570.3,0.0,-0.94428,4e-05,7.68236]
[1777908045608,39.2,79557.72,0.0,-0.94481,4e-05,7.62405]
[1777908046348,39.2,79557.72,0.0,-0.94481,4e-05,7.62405]
[1777908046646,39.2,79557.72,0.0,-0.94481,4e-05,7.62405]
[1777908046709,39.2,79551.09,0.0,-0.94508,4e-05,7.59371]
[1777908047632,39.21,79565.16,0.0,-0.94448,4e-05,7.65989]
[1777908048635,39.21,79581.12,0.0,-0.94381,4e-05,7.73456]
[1777908049646,39.21,79582.21,0.0,-0.94376,4e-05,7.73986]
[1777908050387,39.21,79582.21,0.0,-0.94376,4e-05,7.73986]
[1777908050652,39.21,79575.29,0.0,-0.94406,4e-05,7.7076]
[1777908051236,39.21,79575.29,0.0,-0.94406,4e-05,7.7076]
[1777908051659,39.21,79595.08,0.0,-0.94322,4e-05,7.80032]
[1777908052666,39.21,79595.41,0.0,-0.9432,4e-05,7.80259]
[1777908053185,39.21,79595.41,0.0,-0.9432,4e-05,7.80259]
[1777908053674,39.21,79625.59,0.0,-0.9419,4e-05,7.94586]
[1777908054835,39.21,79625.59,0.0,-0.9419,4e-05,7.94586]
[1777908054894,39.21,79635.57,0.0,-0.94146,4e-05,7.99373]
[1777908055298,39.21,79635.57,0.0,-0.94146,4e-05,7.99373]
[1777908055687,39.21,79645.16,0.0,-0.94103,4e-05,8.04028]
[1777908056696,39.21,79656.45,0.0,-0.94053,4e-05,8.09508]
[1777908057702,39.21,79675.1,0.0,-0.9397,4e-05,8.18556]
[1777908059062,39.21,79675.1,0.0,-0.9397,4e-05,8.18556]
[1777908058710,39.21,79685.47,0.0,-0.93923,4e-05,8.23623]
[1777908059716,39.22,79692.02,0.0,-0.93893,4e-05,8.2684]
[1777908060223,39.22,79692.02,0.0,-0.93893,4e-05,8.2684]
[1777908060724,39.22,79700.24,0.0,-0.93856,5e-05,8.30873]
[1777908061731,39.22,79698.66,0.0,-0.93863,5e-05,8.30125]
[1777908062867,39.22,79670.59,0.0,-0.93989,4e-05,8.16527]
[1777908063749,39.22,79651.2,0.0,-0.94074,4e-05,8.07194]
[1777908064266,39.22,79651.2,0.0,-0.94074,4e-05,8.07194]
[1777908064866,39.22,79651.2,0.0,-0.94074,4e-05,8.07194]
[1777908064924,39.22,79628.07,0.0,-0.94176,4e-05,7.96118]
[1777908065769,39.22,79615.87,0.0,-0.94228,4e-05,7.90326]
[1777908066794,39.22,79586.25,0.0,-0.94355,4e-05,7.76367]
[1777908067806,39.22,79564.78,0.0,-0.94445,4e-05,7.66368]
[1777908068345,39.22,79564.78,0.0,-0.94445,4e-05,7.66368]
[1777908068807,39.22,79554.03,0.0,-0.9449,4e-05,7.61378]
[1777908069814,39.22,79548.25,0.0,-0.94513,4e-05,7.58738]
[1777908070876,39.22,79560.03,0.0,-0.94464,4e-05,7.64196]
[1777908071852,39.22,79567.6,0.0,-0.94432,4e-05,7.6779]
[1777908072732,39.22,79567.6,0.0,-0.94432,4e-05,7.6779]
[1777908072853,39.22,79572.77,0.0,-0.9441,4e-05,7.702]
[1777908073858,39.22,79569.39,0.0,-0.94424,4e-05,7.68679]
[1777908074865,39.22,79573.96,0.0,-0.94405,4e-05,7.70839]
[1777908075873,39.22,79591.07,0.0,-0.94332,4e-05,7.78874]
[1777908076771,39.22,79591.07,0.0,-0.94332,4e-05,7.78874]
[1777908076880,39.22,79594.66,0.0,-0.94316,4e-05,7.8062]
[1777908077887,39.22,79605.47,0.0,-0.9427,4e-05,7.85722]
[1777908078838,39.22,79605.47,0.0,-0.9427,4e-05,7.85722]
[1777908078894,39.22,79598.23,0.0,-0.94301,4e-05,7.8231]
[1777908080908,39.22,79595.05,0.0,-0.94314,4e-05,7.80876]
[1777908082844,39.22,79594.35,0.0,-0.94316,4e-05,7.80602]
[1777908082922,39.23,79597.18,0.0,-0.94304,4e-05,7.81942]
[1777908083930,39.23,79588.33,0.0,-0.94341,4e-05,7.77837]
[1777908084835,39.23,79588.33,0.0,-0.94341,4e-05,7.77837]
[1777908084936,39.23,79594.82,0.0,-0.94314,4e-05,7.80899]
[1777908085943,39.23,79584.56,0.0,-0.94357,4e-05,7.76091]
[1777908086830,39.23,79584.56,0.0,-0.94357,4e-05,7.76091]
[1777908086950,39.23,79584.33,0.0,-0.94358,4e-05,7.75999]
[1777908088967,39.23,79574.67,0.0,-0.94399,4e-05,7.71515]
[1777908089974,39.23,79571.0,0.0,-0.94414,4e-05,7.69827]
[1777908092995,39.23,79574.75,0.0,-0.944,4e-05,7.71296]
[1777908094002,39.23,79568.57,0.0,-0.94425,4e-05,7.68438]
[1777908096017,39.23,79550.99,0.0,-0.94498,4e-05,7.60333]
[1777908097170,39.23,79550.99,0.0,-0.94498,4e-05,7.60333]
[1777908097026,39.24,79526.86,0.0,-0.94594,4e-05,7.49614]
[1777908097652,39.24,79526.86,0.0,-0.94594,4e-05,7.49614]
[1777908098031,39.24,79501.57,0.0,-0.94696,4e-05,7.38124]
[1777908099038,39.24,79491.71,0.0,-0.94736,4e-05,7.33668]
[1777908099874,39.24,79491.71,0.0,-0.94736,4e-05,7.33668]
[1777908100053,39.24,79497.41,0.0,-0.94713,4e-05,7.36275]
[1777908100717,39.24,79497.41,0.0,-0.94713,4e-05,7.36275]
[1777908101058,39.24,79480.85,0.0,-0.94779,4e-05,7.28809]
[1777908102070,39.24,79455.18,0.0,-0.9488,4e-05,7.17311]
[1777908102644,39.24,79455.18,0.0,-0.9488,4e-05,7.17311]
[1777908103072,39.24,79439.79,0.0,-0.9494,4e-05,7.10442]
[1777908104087,39.24,79441.86,0.0,-0.94932,4e-05,7.11361]
[1777908105100,39.24,79468.6,0.0,-0.94828,4e-05,7.23257]
[1777908106106,39.24,79463.82,0.0,-0.94847,4e-05,7.21123]
[1777908106674,39.24,79463.82,0.0,-0.94847,4e-05,7.21123]
[1777908107016,39.24,79463.82,0.0,-0.94847,4e-05,7.21123]
[1777908107112,39.24,79460.8,0.0,-0.94859,4e-05,7.19761]
[1777908109127,39.24,79448.36,0.0,-0.94907,4e-05,7.14197]
[1777908110146,39.24,79465.11,0.0,-0.94842,4e-05,7.21676]
[1777908110744,39.24,79465.11,0.0,-0.94842,4e-05,7.21676]
[1777908111145,39.24,79474.76,0.0,-0.94803,4e-05,7.26013]
[1777908112153,39.24,79449.08,0.0,-0.94905,4e-05,7.1451]
[1777908112841,39.24,79449.08,0.0,-0.94905,4e-05,7.1451]
[1777908113159,39.24,79449.49,0.0,-0.94903,4e-05,7.14677]
[1777908114166,39.24,79457.78,0.0,-0.94871,4e-05,7.18379]
[1777908116180,39.24,79459.54,0.0,-0.94864,4e-05,7.19166]
[1777908116564,39.24,79459.54,0.0,-0.94864,4e-05,7.19166]
[1777908117187,39.24,79432.34,0.0,-0.9497,4e-05,7.07065]
[1777908118194,39.24,79411.81,0.0,-0.95049,4e-05,6.98012]
[1777908119204,39.24,79436.54,0.0,-0.94954,4e-05,7.08936]
[1777908120211,39.24,79450.87,0.0,-0.94898,4e-05,7.15279]
[1777908120459,39.24,79450.87,0.0,-0.94898,4e-05,7.15279]
[1777908121218,39.24,79440.38,0.0,-0.94939,4e-05,7.10624]
[1777908122231,39.24,79443.58,0.0,-0.94926,4e-05,7.12047]
[1777908122597,39.24,79443.58,0.0,-0.94926,4e-05,7.12047]
[1777908123247,39.24,79450.06,0.0,-0.94901,4e-05,7.1494]
[1777908124254,39.24,79463.7,0.0,-0.94847,4e-05,7.2104]
[1777908127135,39.24,79461.65,0.0,-0.94855,4e-05,7.20124]
[1777908127213,39.24,79457.34,0.0,-0.94872,4e-05,7.18181]
[1777908127275,39.24,79461.26,0.0,-0.94857,4e-05,7.19934]
[1777908129442,39.24,79461.78,0.0,-0.94855,4e-05,7.20163]
[1777908129498,39.24,79449.15,0.0,-0.94905,4e-05,7.14518]
[1777908130326,39.24,79442.7,0.0,-0.9493,4e-05,7.11642]
[1777908131448,39.24,79529.18,0.0,-0.94584,4e-05,7.50712]
[1777908132366,39.24,79529.18,0.0,-0.94584,4e-05,7.50712]
[1777908132416,39.24,79570.32,0.0,-0.94412,4e-05,7.69953]
[1777908133350,39.24,79570.32,0.0,-0.94412,4e-05,7.69953]
[1777908134224,39.24,79570.32,0.0,-0.94412,4e-05,7.69953]
[1777908134233,39.25,79539.55,0.0,-0.94539,4e-05,7.55807]
[1777908134805,39.25,79539.55,0.0,-0.94539,4e-05,7.55807]
[1777908134860,39.25,79527.67,0.0,-0.94587,4e-05,7.50426]
[1777908135371,39.25,79527.82,0.0,-0.94585,4e-05,7.50599]
[1777908136377,39.25,79560.52,0.0,-0.94449,4e-05,7.65745]
[1777908137540,39.25,79560.52,0.0,-0.94449,4e-05,7.65745]
[1777908137560,39.25,79578.15,0.0,-0.94375,4e-05,7.73984]
[1777908138862,39.25,79578.15,0.0,-0.94375,4e-05,7.73984]
[1777908138888,39.25,79587.51,0.0,-0.94335,4e-05,7.78375]
[1777908139398,39.25,79611.94,0.0,-0.94231,4e-05,7.89933]
[1777908141413,39.25,79615.19,0.0,-0.94216,4e-05,7.91524]
[1777908142644,39.25,79615.19,0.0,-0.94216,4e-05,7.91524]
[1777908142745,39.25,79608.12,0.0,-0.94246,4e-05,7.88262]
[1777908143428,39.26,79612.91,0.0,-0.94225,4e-05,7.90571]
[1777908144833,39.26,79612.91,0.0,-0.94225,4e-05,7.90571]
[1777908144893,39.26,79609.62,0.0,-0.94239,4e-05,7.89053]
[1777908145442,39.26,79596.42,0.0,-0.94295,4e-05,7.82808]
[1777908146842,39.26,79596.42,0.0,-0.94295,4e-05,7.82808]
[1777908146859,39.26,79592.73,0.0,-0.94311,4e-05,7.81065]
[1777908149471,39.26,79605.78,0.0,-0.94255,4e-05,7.87197]
[1777908150478,39.26,79610.99,0.0,-0.94233,4e-05,7.89703]
[1777908154834,39.26,79612.99,0.0,-0.94225,4e-05,7.90415]
[1777908154930,39.26,79619.78,0.0,-0.94196,4e-05,7.93671]
[1777908155513,39.26,79624.56,0.0,-0.94175,4e-05,7.95975]
[1777908156521,39.26,79637.05,0.0,-0.9412,4e-05,8.01954]
[1777908157528,39.26,79655.83,0.0,-0.94037,4e-05,8.1097]
[1777908158535,39.26,79658.29,0.0,-0.94027,4e-05,8.12158]
[1777908160840,39.26,79656.9,0.0,-0.94033,4e-05,8.11493]
[1777908161556,39.26,79650.64,0.0,-0.94059,4e-05,8.08603]
[1777908162828,39.26,79650.64,0.0,-0.94059,4e-05,8.08603]
[1777908162928,39.27,79652.69,0.0,-0.9405,4e-05,8.0965]
[1777908164578,39.27,79659.09,0.0,-0.9402,4e-05,8.12846]
[1777908166592,39.27,79666.36,0.0,-0.93987,4e-05,8.16462]
[1777908167599,39.27,79670.62,0.0,-0.93967,4e-05,8.18569]
[1777908171630,39.27,79664.98,0.0,-0.93992,4e-05,8.15933]
[1777908176664,39.27,79657.42,0.0,-0.94025,4e-05,8.12268]
[1777908177672,39.27,79649.34,0.0,-0.94061,4e-05,8.08389]
[1777908178835,39.27,79649.34,0.0,-0.94061,4e-05,8.08389]
[1777908178894,39.27,79643.54,0.0,-0.94086,4e-05,8.05618]
[1777908180693,39.27,79649.4,0.0,-0.9406,4e-05,8.08452]
[1777908181700,39.27,79646.35,0.0,-0.94074,4e-05,8.06998]
[1777908183716,39.27,79639.32,0.0,-0.94104,4e-05,8.03655]
[1777908184729,39.27,79627.11,0.0,-0.94157,4e-05,7.97848]
[1777908185728,39.27,79620.49,0.0,-0.94186,4e-05,7.94727]
[1777908187742,39.28,79617.13,0.0,-0.942,4e-05,7.93193]
[1777908190833,39.28,79617.22,0.0,-0.94199,4e-05,7.93254]
[1777908191770,39.27,79609.41,0.0,-0.94233,4e-05,7.89525]
[1777908194829,39.27,79609.1,0.0,-0.94235,4e-05,7.89357]
[1777908194885,39.27,79606.29,0.0,-0.94247,4e-05,7.8802]
[1777908195441,39.27,79606.29,0.0,-0.94247,4e-05,7.8802]
[1777908195804,39.27,79594.81,0.0,-0.94296,4e-05,7.82601]
[1777908196811,39.28,79589.35,0.0,-0.94319,4e-05,7.80083]
[1777908199327,39.28,79585.58,0.0,-0.94334,4e-05,7.78367]
[1777908199362,39.28,79587.76,0.0,-0.94325,4e-05,7.79444]
[1777908201332,39.28,79585.78,0.0,-0.94333,4e-05,7.78521]
[1777908201350,39.28,79586.77,0.0,-0.94329,4e-05,7.78993]
[1777908202854,39.28,79579.76,0.0,-0.94358,4e-05,7.75725]
[1777908204868,39.28,79587.54,0.0,-0.94325,4e-05,7.79393]
[1777908206883,39.28,79591.62,0.0,-0.94307,4e-05,7.81416]
[1777908208897,39.28,79598.16,0.0,-0.94278,4e-05,7.84594]
[1777908209904,39.28,79607.84,0.0,-0.94236,4e-05,7.89208]
[1777908210911,39.28,79610.24,0.0,-0.94225,4e-05,7.90382]
[1777908214940,39.29,79598.91,0.0,-0.94275,4e-05,7.8482]
[1777908215947,39.29,79594.55,0.0,-0.94293,4e-05,7.82814]
[1777908218042,39.29,79594.4,0.0,-0.94293,4e-05,7.82793]
[1777908219974,39.29,79601.24,0.0,-0.94263,4e-05,7.86158]
[1777908221988,39.29,79596.9,0.0,-0.94281,4e-05,7.84203]
[1777908226017,39.3,79587.93,0.0,-0.94317,4e-05,7.80172]
[1777908227024,39.3,79582.72,0.0,-0.94339,4e-05,7.77782]
[1777908229038,39.3,79583.05,0.0,-0.94336,4e-05,7.78051]
[1777908231053,39.3,79586.1,0.0,-0.94322,4e-05,7.79588]
[1777908232059,39.3,79592.7,0.0,-0.94294,4e-05,7.8274]
[1777908234072,39.31,79595.24,0.0,-0.94282,4e-05,7.84028]
[1777908238358,39.31,79594.91,0.0,-0.94282,4e-05,7.84006]
[1777908238101,39.31,79606.84,0.0,-0.94231,4e-05,7.89677]
[1777908239108,39.31,79617.56,0.0,-0.94184,4e-05,7.94789]
[1777908240115,39.31,79618.17,0.0,-0.94181,4e-05,7.95106]
[1777908242131,39.31,79622.86,0.0,-0.9416,4e-05,7.97385]
[1777908245152,39.31,79629.63,0.0,-0.9413,4e-05,8.0068]
[1777908247171,39.32,79621.04,0.0,-0.94166,4e-05,7.96738]
[1777908248177,39.32,79602.44,0.0,-0.94246,4e-05,7.87956]
[1777908249185,39.32,79600.48,0.0,-0.94254,4e-05,7.87069]
[1777908251199,39.32,79595.93,0.0,-0.94273,4e-05,7.85007]
[1777908253228,39.32,79600.52,0.0,-0.94253,4e-05,7.87255]
[1777908256249,39.32,79588.37,0.0,-0.94303,4e-05,7.81657]
[1777908257267,39.32,79586.29,0.0,-0.94312,4e-05,7.80729]
[1777908258085,39.32,79586.29,0.0,-0.94312,4e-05,7.80729]
[1777908259283,39.33,79597.2,0.0,-0.94264,4e-05,7.85955]
[1777908260292,39.33,79604.35,0.0,-0.94233,4e-05,7.89369]
[1777908263313,39.33,79590.01,0.0,-0.94294,4e-05,7.82721]
[1777908264319,39.33,79584.75,0.0,-0.94316,4e-05,7.80242]
[1777908265326,39.33,79584.9,0.0,-0.94315,4e-05,7.80311]
[1777908267340,39.33,79598.94,0.0,-0.94255,4e-05,7.87013]
[1777908267604,39.33,79598.94,0.0,-0.94255,4e-05,7.87013]
[1777908268348,39.33,79632.17,0.0,-0.94111,4e-05,8.0282]
[1777908269308,39.33,79632.17,0.0,-0.94111,4e-05,8.0282]
[1777908269368,39.33,79645.53,0.0,-0.94052,4e-05,8.09247]
[1777908270084,39.33,79645.53,0.0,-0.94052,4e-05,8.09247]
[1777908270376,39.33,79651.39,0.0,-0.94025,4e-05,8.12126]
[1777908271384,39.33,79656.6,0.0,-0.94004,4e-05,8.14324]
[1777908272208,39.33,79656.6,0.0,-0.94004,4e-05,8.14324]
[1777908272391,39.34,79636.87,0.0,-0.9409,4e-05,8.04921]
[1777908273398,39.34,79624.16,0.0,-0.94145,4e-05,7.98913]
[1777908274082,39.34,79624.16,0.0,-0.94145,4e-05,7.98913]
[1777908274405,39.34,79625.3,0.0,-0.9414,4e-05,7.9952]
[1777908275412,39.34,79622.28,0.0,-0.94152,4e-05,7.98158]
[1777908280447,39.34,79626.33,0.0,-0.94134,4e-05,8.00196]
[1777908282461,39.34,79634.49,0.0,-0.94098,4e-05,8.04129]
[1777908283467,39.34,79639.37,0.0,-0.94076,4e-05,8.06478]
[1777908285485,39.34,79637.48,0.0,-0.94083,4e-05,8.05706]
[1777908289438,39.35,79638.54,0.0,-0.94077,4e-05,8.06339]
[1777908289448,39.35,79638.54,0.0,-0.94077,4e-05,8.06339]
[1777908288506,39.35,79629.65,0.0,-0.94116,4e-05,8.02158]
[1777908289575,39.35,79629.65,0.0,-0.94116,4e-05,8.02158]
[1777908289636,39.35,79628.3,0.0,-0.9412,4e-05,8.01648]
[1777908294549,39.35,79608.99,0.0,-0.94203,4e-05,7.9255]
[1777908295556,39.35,79591.25,0.0,-0.94279,4e-05,7.84233]
[1777908296563,39.35,79585.9,0.0,-0.94301,4e-05,7.81764]
[1777908297583,39.36,79576.87,0.0,-0.94339,4e-05,7.77581]
[1777908298584,39.36,79565.73,0.0,-0.94386,4e-05,7.72388]
[1777908299600,39.36,79559.11,0.0,-0.94414,4e-05,7.69323]
[1777908300602,39.36,79545.56,0.0,-0.9447,4e-05,7.6304]
[1777908301608,39.36,79529.58,0.0,-0.94536,4e-05,7.55721]
[1777908302615,39.36,79527.96,0.0,-0.94542,4e-05,7.55018]
[1777908303622,39.36,79538.51,0.0,-0.94498,4e-05,7.59919]
[1777908304629,39.36,79541.35,0.0,-0.94486,4e-05,7.61265]
[1777908305636,39.36,79545.96,0.0,-0.94467,4e-05,7.6343]
[1777908307650,39.36,79564.16,0.0,-0.9439,4e-05,7.71939]
[1777908308657,39.36,79588.57,0.0,-0.94287,4e-05,7.83357]
[1777908309664,39.36,79591.03,0.0,-0.94276,4e-05,7.84577]
[1777908310671,39.36,79582.25,0.0,-0.94313,4e-05,7.805]
[1777908311678,39.36,79580.38,0.0,-0.9432,4e-05,7.79675]
[1777908312685,39.37,79586.31,0.0,-0.94294,4e-05,7.82508]
[1777908314701,39.37,79578.73,0.0,-0.94326,4e-05,7.79051]
[1777908315839,39.37,79578.73,0.0,-0.94326,4e-05,7.79051]
[1777908315932,39.37,79564.72,0.0,-0.94384,4e-05,7.72561]
[1777908316720,39.37,79553.81,0.0,-0.9443,4e-05,7.67504]
[1777908317830,39.37,79553.81,0.0,-0.9443,4e-05,7.67504]
[1777908317929,39.37,79557.18,0.0,-0.94416,4e-05,7.69092]
[1777908318721,39.37,79557.18,0.0,-0.94416,4e-05,7.69092]
[1777908318734,39.37,79570.21,0.0,-0.9436,4e-05,7.75229]
[1777908319827,39.37,79570.21,0.0,-0.9436,4e-05,7.75229]
[1777908319901,39.37,79573.19,0.0,-0.94347,4e-05,7.76679]
[1777908320747,39.37,79581.56,0.0,-0.94311,4e-05,7.80652]
[1777908321755,39.37,79591.73,0.0,-0.94267,4e-05,7.85477]
[1777908322761,39.37,79586.25,0.0,-0.9429,4e-05,7.82943]
[1777908326877,39.38,79585.44,0.0,-0.94293,4e-05,7.82696]
[1777908326919,39.38,79585.44,0.0,-0.94293,4e-05,7.82696]
[1777908327075,39.38,79585.44,0.0,-0.94293,4e-05,7.82696]
[1777908328804,39.38,79577.6,0.0,-0.94325,4e-05,7.79164]
[1777908329826,39.38,79577.6,0.0,-0.94325,4e-05,7.79164]
[1777908329886,39.38,79572.06,0.0,-0.94347,4e-05,7.76624]
[1777908331373,39.38,79572.06,0.0,-0.94347,4e-05,7.76624]
[1777908331421,39.38,79572.06,0.0,-0.94347,4e-05,7.76624]
[1777908331424,39.38,79575.32,0.0,-0.94336,4e-05,7.77845]
[1777908331576,39.38,79575.32,0.0,-0.94336,4e-05,7.77845]
[1777908332851,39.38,79575.11,0.0,-0.94336,4e-05,7.77799]
[1777908332960,39.38,79584.1,0.0,-0.94297,4e-05,7.82063]
[1777908333840,39.38,79599.61,0.0,-0.94231,4e-05,7.89404]
[1777908334846,39.39,79597.93,0.0,-0.94238,4e-05,7.88646]
[1777908336370,39.39,79597.93,0.0,-0.94238,4e-05,7.88646]
[1777908336404,39.39,79593.3,0.0,-0.94257,4e-05,7.86501]
[1777908337401,39.39,79593.3,0.0,-0.94257,4e-05,7.86501]
[1777908337431,39.39,79593.3,0.0,-0.94257,4e-05,7.86501]
[1777908337457,39.39,79593.3,0.0,-0.94257,4e-05,7.86501]
[1777908337867,39.39,79582.47,0.0,-0.94302,4e-05,7.81493]
[1777908338874,39.39,79580.87,0.0,-0.94309,4e-05,7.8079]
[1777908341480,39.39,79578.6,0.0,-0.94318,4e-05,7.79774]
[1777908341574,39.39,79580.65,0.0,-0.94309,4e-05,7.80784]
[1777908341627,39.39,79580.65,0.0,-0.94309,4e-05,7.80784]
[1777908345190,39.39,79585.11,0.0,-0.94289,4e-05,7.83014]
[1777908345239,39.39,79585.11,0.0,-0.94289,4e-05,7.83014]
[1777908345331,39.39,79585.11,0.0,-0.94289,4e-05,7.83014]
[1777908348418,39.4,79582.19,0.0,-0.943,4e-05,7.81781]
[1777908348531,39.4,79582.19,0.0,-0.943,4e-05,7.81781]
[1777908348579,39.4,79580.89,0.0,-0.94305,4e-05,7.81218]
[1777908349424,39.4,79580.89,0.0,-0.94305,4e-05,7.81218]
[1777908349468,39.4,79580.89,0.0,-0.94305,4e-05,7.81218]
[1777908349483,39.4,79582.38,0.0,-0.94298,4e-05,7.81964]
[1777908349582,39.4,79582.38,0.0,-0.94298,4e-05,7.81964]
[1777908349951,39.4,79587.3,0.0,-0.94277,4e-05,7.8432]
[1777908350586,39.4,79587.3,0.0,-0.94277,4e-05,7.8432]
[1777908350958,39.4,79598.34,0.0,-0.94229,4e-05,7.89559]
[1777908351968,39.4,79603.53,0.0,-0.94206,4e-05,7.92043]
[1777908352976,39.4,79609.4,0.0,-0.94181,4e-05,7.94849]
[1777908354327,39.4,79609.4,0.0,-0.94181,4e-05,7.94849]
[1777908354380,39.4,79602.6,0.0,-0.9421,4e-05,7.9166]
[1777908355458,39.4,79586.42,0.0,-0.94279,4e-05,7.84071]
[1777908356004,39.4,79641.39,0.0,-0.94041,4e-05,8.10137]
[1777908356628,39.4,79641.39,0.0,-0.94041,4e-05,8.10137]
[1777908357008,39.4,79661.85,0.0,-0.93951,4e-05,8.1994]
[1777908358028,39.4,79661.85,0.0,-0.93951,4e-05,8.1994]
[1777908358092,39.4,79662.0,0.0,-0.93949,4e-05,8.20088]
[1777908359104,39.4,79662.0,0.0,-0.93949,4e-05,8.20088]
[1777908359136,39.4,79653.11,0.0,-0.93988,4e-05,8.15841]
[1777908360029,39.4,79644.84,0.0,-0.94025,4e-05,8.1191]
[1777908361036,39.41,79637.02,0.0,-0.94059,4e-05,8.08212]
[1777908362053,39.41,79624.95,0.0,-0.94111,4e-05,8.02505]
[1777908363056,39.41,79598.75,0.0,-0.94224,4e-05,7.9015]
[1777908364086,39.41,79592.21,0.0,-0.94251,4e-05,7.87104]
[1777908365096,39.41,79592.21,0.0,-0.94251,4e-05,7.87104]
[1777908366094,39.41,79599.91,0.0,-0.94218,4e-05,7.90812]
[1777908367101,39.41,79598.63,0.0,-0.94223,4e-05,7.90242]
[1777908369093,39.41,79598.65,0.0,-0.94222,4e-05,7.90286]
[1777908369127,39.41,79599.49,0.0,-0.94218,4e-05,7.90717]
[1777908371141,39.41,79603.86,0.0,-0.94199,4e-05,7.92847]
[1777908374161,39.41,79587.2,0.0,-0.9427,4e-05,7.8509]
[1777908375169,39.42,79581.22,0.0,-0.94295,4e-05,7.82326]
[1777908377721,39.42,79583.19,0.0,-0.94285,4e-05,7.83344]
[1777908380391,39.42,79583.48,0.0,-0.94284,4e-05,7.83525]
[1777908380394,39.42,79588.31,0.0,-0.94263,4e-05,7.85789]
[1777908381215,39.42,79602.91,0.0,-0.942,4e-05,7.92711]
[1777908382222,39.42,79600.83,0.0,-0.94209,4e-05,7.91759]
[1777908383232,39.42,79614.49,0.0,-0.9415,4e-05,7.98256]
[1777908384543,39.42,79614.49,0.0,-0.9415,4e-05,7.98256]
[1777908384564,39.42,79649.43,0.0,-0.93996,4e-05,8.14954]
[1777908384724,39.42,79649.43,0.0,-0.93996,4e-05,8.14954]
[1777908385273,39.42,79667.14,0.0,-0.93918,4e-05,8.2348]
[1777908386265,39.42,79669.62,0.0,-0.93907,4e-05,8.2466]
[1777908387272,39.42,79663.97,0.0,-0.93932,4e-05,8.21911]
[1777908389286,39.42,79639.82,0.0,-0.94039,4e-05,8.10276]
[1777908390563,39.42,79639.82,0.0,-0.94039,4e-05,8.10276]
[1777908390293,39.42,79631.6,0.0,-0.94076,4e-05,8.0635]
[1777908391299,39.42,79631.74,0.0,-0.94077,4e-05,8.06061]
[1777908392310,39.42,79631.74,0.0,-0.94077,4e-05,8.06061]
[1777908392369,39.42,79635.87,0.0,-0.94059,4e-05,8.08042]
[1777908393148,39.42,79635.87,0.0,-0.94059,4e-05,8.08042]
[1777908393326,39.42,79668.97,0.0,-0.93912,4e-05,8.24008]
[1777908394323,39.42,79674.65,0.0,-0.93886,4e-05,8.2679]
[1777908396037,39.42,79671.84,0.0,-0.93899,4e-05,8.25459]
[1777908396343,39.42,79659.66,0.0,-0.93953,4e-05,8.1961]
[1777908397348,39.42,79650.38,0.0,-0.93993,4e-05,8.15187]
[1777908398356,39.42,79648.75,0.0,-0.94,4e-05,8.14452]
[1777908400050,39.43,79648.2,0.0,-0.94002,4e-05,8.14237]
[1777908400371,39.43,79648.92,0.0,-0.93998,4e-05,8.14632]
[1777908401379,39.43,79656.24,0.0,-0.93966,4e-05,8.18198]
[1777908402098,39.43,79656.24,0.0,-0.93966,4e-05,8.18198]
[1777908402386,39.43,79665.65,0.0,-0.93923,4e-05,8.22777]
[1777908403396,39.43,79683.12,0.0,-0.93845,5e-05,8.31272]
[1777908404403,39.43,79683.12,0.0,-0.93845,5e-05,8.31272]
[1777908404415,39.43,79721.81,0.0,-0.93668,5e-05,8.50206]
[1777908405414,39.43,79734.7,0.0,-0.93609,5e-05,8.56553]
[1777908406516,39.43,79734.7,0.0,-0.93609,5e-05,8.56553]
[1777908406617,39.43,79734.13,0.0,-0.93611,5e-05,8.56298]
[1777908407831,39.43,79733.62,0.0,-0.93613,5e-05,8.56074]
[1777908408435,39.43,79734.59,0.0,-0.93608,5e-05,8.56632]
[1777908409442,39.43,79730.07,0.0,-0.93629,5e-05,8.54428]
[1777908409837,39.43,79730.07,0.0,-0.93629,5e-05,8.54428]
[1777908410449,39.43,79727.01,0.0,-0.93642,5e-05,8.52951]
[1777908413470,39.43,79717.5,0.0,-0.93685,5e-05,8.4837]
[1777908414477,39.44,79732.59,0.0,-0.93615,5e-05,8.55843]
[1777908415484,39.44,79737.83,0.0,-0.93591,5e-05,8.58461]
[1777908416491,39.44,79746.73,0.0,-0.93548,5e-05,8.62944]
[1777908417498,39.44,79745.13,0.0,-0.93555,5e-05,8.62219]
[1777908419885,39.44,79746.59,0.0,-0.93547,5e-05,8.63081]
[1777908420519,39.44,79752.28,0.0,-0.9352,5e-05,8.65975]
[1777908421525,39.44,79758.74,0.0,-0.93489,5e-05,8.69257]
[1777908422085,39.44,79758.74,0.0,-0.93489,5e-05,8.69257]
[1777908422533,39.45,79763.07,0.0,-0.93468,5e-05,8.71521]
[1777908423540,39.45,79776.4,0.0,-0.93403,5e-05,8.78283]
[1777908424656,39.45,79776.4,0.0,-0.93403,5e-05,8.78283]
[1777908424551,39.45,79783.88,0.0,-0.93367,5e-05,8.82132]
[1777908424754,39.45,79783.88,0.0,-0.93367,5e-05,8.82132]
[1777908424850,39.45,79783.88,0.0,-0.93366,5e-05,8.82219]
[1777908426079,39.45,79783.88,0.0,-0.93366,5e-05,8.82219]
[1777908426357,39.45,79783.88,0.0,-0.93366,5e-05,8.82219]
[1777908426563,39.45,79775.93,0.0,-0.93403,5e-05,8.78315]
[1777908427004,39.45,79775.93,0.0,-0.93403,5e-05,8.78315]
[1777908427570,39.46,79766.94,0.0,-0.93445,5e-05,8.73901]
[1777908428577,39.47,79771.36,0.0,-0.93416,5e-05,8.76977]
[1777908428811,39.47,79771.36,0.0,-0.93416,5e-05,8.76977]
[1777908429584,39.47,79780.1,0.0,-0.93373,5e-05,8.81447]
[1777908430591,39.48,79786.78,0.0,-0.9334,5e-05,8.8489]
[1777908431598,39.48,79790.32,0.0,-0.93323,5e-05,8.86752]
[1777908431860,39.48,79790.32,0.0,-0.93323,5e-05,8.86752]
[1777908432081,39.48,79790.32,0.0,-0.93323,5e-05,8.86752]
[1777908432605,39.48,79791.03,0.0,-0.93319,5e-05,8.87186]
[1777908432801,39.48,79791.03,0.0,-0.93319,5e-05,8.87186]
[1777908436568,39.48,79793.99,0.0,-0.93302,5e-05,8.88896]
[1777908436656,39.48,79768.76,0.0,-0.93422,5e-05,8.76307]
[1777908437646,39.49,79744.05,0.0,-0.93537,5e-05,8.64076]
[1777908438653,39.49,79730.99,0.0,-0.93597,5e-05,8.57704]
[1777908439659,39.49,79729.93,0.0,-0.93601,5e-05,8.57288]
[1777908440384,39.49,79729.93,0.0,-0.93601,5e-05,8.57288]
[1777908440667,39.49,79729.32,0.0,-0.93603,5e-05,8.57105]
[1777908442582,39.49,79729.79,0.0,-0.936,5e-05,8.57362]
[1777908442688,39.49,79728.09,0.0,-0.93608,5e-05,8.56549]
[1777908444585,39.49,79728.14,0.0,-0.93608,5e-05,8.56598]
[1777908444702,39.49,79727.47,0.0,-0.9361,5e-05,8.56294]
[1777908447724,39.5,79732.58,0.0,-0.93585,5e-05,8.59046]
[1777908448729,39.5,79737.43,0.0,-0.93561,5e-05,8.61523]
[1777908449070,39.5,79737.43,0.0,-0.93561,5e-05,8.61523]
[1777908449169,39.5,79737.43,0.0,-0.93561,5e-05,8.61595]
[1777908454675,39.51,79734.93,0.0,-0.93572,5e-05,8.60259]
[1777908454676,39.51,79730.07,0.0,-0.93594,5e-05,8.57929]
[1777908454772,39.51,79719.15,0.0,-0.93644,5e-05,8.52548]
[1777908455779,39.51,79715.26,0.0,-0.93661,5e-05,8.50794]
[1777908458800,39.51,79706.56,0.0,-0.937,5e-05,8.46629]
[1777908459807,39.51,79705.15,0.0,-0.93706,5e-05,8.45979]
[1777908461088,39.51,79705.15,0.0,-0.93706,5e-05,8.45979]
[1777908461112,39.51,79699.13,0.0,-0.93733,5e-05,8.43076]
[1777908463087,39.52,79698.29,0.0,-0.93736,5e-05,8.42712]
[1777908463117,39.52,79709.35,0.0,-0.93685,5e-05,8.48172]
[1777908463838,39.52,79705.14,0.0,-0.93704,5e-05,8.46198]
[1777908467084,39.52,79706.69,0.0,-0.93695,5e-05,8.4714]
[1777908468873,39.53,79718.24,0.0,-0.93639,5e-05,8.53073]
[1777908469880,39.53,79720.13,0.0,-0.9363,5e-05,8.54082]
[1777908471894,39.53,79724.05,0.0,-0.9361,5e-05,8.56166]
[1777908473908,39.53,79728.7,0.0,-0.93587,5e-05,8.58606]
[1777908474915,39.54,79736.54,0.0,-0.9355,5e-05,8.6255]
[1777908476929,39.54,79744.38,0.0,-0.93512,5e-05,8.66561]
[1777908478943,39.54,79748.31,0.0,-0.93492,5e-05,8.68714]
[1777908480958,39.55,79761.16,0.0,-0.9343,5e-05,8.75308]
[1777908483035,39.55,79756.44,0.0,-0.9345,5e-05,8.73135]
[1777908484023,39.55,79725.87,0.0,-0.93592,5e-05,8.58078]
[1777908485027,39.55,79719.81,0.0,-0.93619,5e-05,8.55208]
[1777908486034,39.55,79715.37,0.0,-0.93639,5e-05,8.53102]
[1777908487988,39.56,79711.99,0.0,-0.93653,5e-05,8.51523]
[1777908488049,39.56,79706.31,0.0,-0.93679,5e-05,8.48769]
[1777908490063,39.56,79715.35,0.0,-0.93637,5e-05,8.53278]
[1777908492077,39.56,79710.6,0.0,-0.93658,5e-05,8.51053]
[1777908493788,39.56,79708.42,0.0,-0.93668,5e-05,8.50015]
[1777908493853,39.56,79708.42,0.0,-0.93668,5e-05,8.50015]
[1777908493859,39.56,79708.42,0.0,-0.93668,5e-05,8.50015]
[1777908494455,39.56,79708.42,0.0,-0.93668,5e-05,8.50015]
[1777908495404,39.56,79708.19,0.0,-0.93668,5e-05,8.49936]
[1777908495563,39.56,79714.15,0.0,-0.9364,5e-05,8.52945]
[1777908497676,39.57,79710.79,0.0,-0.93654,5e-05,8.5145]
[1777908498119,39.57,79715.31,0.0,-0.93632,5e-05,8.5375]
[1777908499126,39.57,79722.95,0.0,-0.93596,5e-05,8.57586]
[1777908501140,39.57,79727.07,0.0,-0.93576,5e-05,8.59756]
[1777908503154,39.57,79722.64,0.0,-0.93595,5e-05,8.57708]
[1777908506182,39.58,79730.4,0.0,-0.93557,5e-05,8.61752]
[1777908507188,39.58,79739.6,0.0,-0.93514,5e-05,8.66368]
[1777908508195,39.58,79742.18,0.0,-0.93501,5e-05,8.67704]
[1777908510208,39.59,79738.02,0.0,-0.93519,5e-05,8.6584]
[1777908515324,39.59,79738.64,0.0,-0.93514,5e-05,8.6618]
[1777908516087,39.6,79738.2,0.0,-0.93515,5e-05,8.66063]
[1777908516110,39.6,79738.2,0.0,-0.93515,5e-05,8.66063]
[1777908516325,39.6,79738.2,0.0,-0.93515,5e-05,8.66063]
[1777908516425,39.6,79739.71,0.0,-0.93507,5e-05,8.66913]
[1777908520279,39.6,79743.86,0.0,-0.93484,5e-05,8.69369]
[1777908522295,39.61,79726.83,0.0,-0.93562,5e-05,8.61137]
[1777908523303,39.61,79724.54,0.0,-0.93572,5e-05,8.60074]
[1777908525317,39.61,79732.76,0.0,-0.93532,5e-05,8.64268]
[1777908526324,39.61,79737.17,0.0,-0.93511,5e-05,8.66512]
[1777908529345,39.62,79741.28,0.0,-0.93489,5e-05,8.6881]
[1777908534380,39.63,79738.74,0.0,-0.93496,5e-05,8.68053]
[1777908536394,39.63,79733.18,0.0,-0.9352,5e-05,8.65504]
[1777908541429,39.64,79732.65,0.0,-0.93518,5e-05,8.65768]
[1777908545457,39.65,79737.71,0.0,-0.9349,5e-05,8.68686]
[1777908546464,39.65,79742.58,0.0,-0.93466,5e-05,8.712]
[1777908547911,39.65,79743.86,0.0,-0.93459,5e-05,8.71931]
[1777908547924,39.65,79743.86,0.0,-0.93459,5e-05,8.71931]
[1777908548077,39.65,79743.86,0.0,-0.93459,5e-05,8.71931]
[1777908550855,39.66,79743.47,0.0,-0.93458,5e-05,8.72018]
[1777908550907,39.66,79743.47,0.0,-0.93458,5e-05,8.72018]
[1777908551074,39.66,79743.47,0.0,-0.93458,5e-05,8.72018]
[1777908551499,39.66,79744.07,0.0,-0.93455,5e-05,8.7241]
[1777908553138,39.66,79745.24,0.0,-0.93448,5e-05,8.73084]
[1777908553712,39.66,79745.24,0.0,-0.93448,5e-05,8.73084]
[1777908553809,39.67,79775.03,0.0,-0.93306,5e-05,8.88041]
[1777908554519,39.67,79783.24,0.0,-0.93266,5e-05,8.92231]
[1777908555070,39.67,79783.24,0.0,-0.93266,5e-05,8.92231]
[1777908555527,39.67,79777.77,0.0,-0.93292,5e-05,8.89546]
[1777908556783,39.67,79777.77,0.0,-0.93292,5e-05,8.89546]
[1777908558548,39.67,79785.17,0.0,-0.93255,5e-05,8.93454]
[1777908559554,39.67,79771.56,0.0,-0.93319,5e-05,8.86683]
[1777908560562,39.67,79761.05,0.0,-0.93368,5e-05,8.81499]
[1777908561569,39.68,79756.69,0.0,-0.93388,5e-05,8.79402]
[1777908562576,39.68,79743.84,0.0,-0.93448,5e-05,8.73091]
[1777908562953,39.68,79743.84,0.0,-0.93448,5e-05,8.73091]
[1777908563583,39.68,79722.48,0.0,-0.93547,5e-05,8.62614]
[1777908563932,39.68,79722.48,0.0,-0.93547,5e-05,8.62614]
[1777908564590,39.68,79714.15,0.0,-0.93585,5e-05,8.5862]
[1777908565868,39.68,79714.15,0.0,-0.93585,5e-05,8.5862]
[1777908565597,39.68,79711.95,0.0,-0.93594,5e-05,8.57653]
[1777908569625,39.69,79720.2,0.0,-0.93553,5e-05,8.61997]
[1777908569913,39.69,79720.2,0.0,-0.93553,5e-05,8.61997]
[1777908570632,39.69,79731.87,0.0,-0.93498,5e-05,8.67824]
[1777908571640,39.69,79734.53,0.0,-0.93487,5e-05,8.6882]
[1777908573654,39.69,79739.03,0.0,-0.93465,5e-05,8.71156]
[1777908574661,39.7,79743.26,0.0,-0.93444,5e-05,8.73348]
[1777908577590,39.7,79742.86,0.0,-0.93445,5e-05,8.73327]
[1777908577642,39.7,79742.86,0.0,-0.93445,5e-05,8.73327]
[1777908577828,39.7,79742.86,0.0,-0.93445,5e-05,8.73327]
[1777908580914,39.7,79739.54,0.0,-0.93458,5e-05,8.71945]
[1777908580966,39.7,79739.54,0.0,-0.93458,5e-05,8.71945]
[1777908581074,39.7,79739.54,0.0,-0.93458,5e-05,8.71945]
[1777908581709,39.71,79739.66,0.0,-0.93457,5e-05,8.72053]
[1777908582689,39.71,79739.66,0.0,-0.93457,5e-05,8.72053]
[1777908582741,39.71,79739.66,0.0,-0.93457,5e-05,8.72053]
[1777908582829,39.71,79739.66,0.0,-0.93457,5e-05,8.72053]
[1777908583311,39.71,79739.83,0.0,-0.93455,5e-05,8.72185]
[1777908583726,39.71,79714.99,0.0,-0.9357,5e-05,8.60006]
[1777908584734,39.71,79704.81,0.0,-0.93617,5e-05,8.55073]
[1777908586885,39.71,79705.93,0.0,-0.93611,5e-05,8.55689]
[1777908586747,39.71,79705.34,0.0,-0.93613,5e-05,8.55473]
[1777908588601,39.71,79706.85,0.0,-0.93606,5e-05,8.56237]
[1777908588693,39.71,79706.85,0.0,-0.93606,5e-05,8.56237]
[1777908588834,39.71,79706.85,0.0,-0.93606,5e-05,8.56237]
[1777908589324,39.71,79706.0,0.0,-0.93609,5e-05,8.55843]
[1777908589373,39.71,79706.0,0.0,-0.93609,5e-05,8.55843]
[1777908589583,39.71,79706.0,0.0,-0.93609,5e-05,8.55843]
[1777908589772,39.71,79703.63,0.0,-0.9362,5e-05,8.54702]
[1777908593798,39.72,79686.06,0.0,-0.93698,5e-05,8.46359]
[1777908594805,39.72,79679.9,0.0,-0.93726,5e-05,8.43386]
[1777908595813,39.72,79678.23,0.0,-0.93733,5e-05,8.4261]
[1777908597828,39.72,79685.99,0.0,-0.93697,5e-05,8.46472]
[1777908599840,39.72,79695.53,0.0,-0.93653,5e-05,8.51207]
[1777908600848,39.72,79703.49,0.0,-0.93616,5e-05,8.55138]
[1777908601855,39.72,79708.15,0.0,-0.93594,5e-05,8.57454]
[1777908602862,39.73,79712.69,0.0,-0.93572,5e-05,8.59758]
[1777908603869,39.73,79722.8,0.0,-0.93525,5e-05,8.64807]
[1777908604876,39.73,79730.51,0.0,-0.93488,5e-05,8.68681]
[1777908605883,39.73,79736.63,0.0,-0.93459,5e-05,8.71768]
[1777908607897,39.73,79738.2,0.0,-0.93451,5e-05,8.72645]
[1777908611930,39.73,79750.51,0.0,-0.93391,5e-05,8.78942]
[1777908612936,39.74,79760.47,0.0,-0.93343,5e-05,8.83951]
[1777908613944,39.74,79782.87,0.0,-0.93236,5e-05,8.95254]
[1777908614951,39.74,79780.11,0.0,-0.93248,5e-05,8.93938]
[1777908615958,39.74,79776.57,0.0,-0.93265,5e-05,8.92215]
[1777908617973,39.74,79770.61,0.0,-0.93292,5e-05,8.89341]
[1777908618979,39.74,79760.72,0.0,-0.93338,5e-05,8.84517]
[1777908621100,39.75,79750.5,0.0,-0.93386,5e-05,8.79493]
[1777908622002,39.75,79726.39,0.0,-0.93497,5e-05,8.6769]
[1777908623010,39.75,79724.02,0.0,-0.93507,5e-05,8.66616]
[1777908624019,39.75,79720.13,0.0,-0.93525,5e-05,8.64753]
[1777908626031,39.75,79715.06,0.0,-0.93548,5e-05,8.62315]
[1777908631086,39.76,79708.62,0.0,-0.93577,5e-05,8.59082]
[1777908632093,39.76,79704.03,0.0,-0.93598,5e-05,8.56893]
[1777908633173,39.76,79696.95,0.0,-0.9363,5e-05,8.53493]
[1777908634110,39.76,79692.22,0.0,-0.9365,5e-05,8.51327]
[1777908635121,39.76,79680.74,0.0,-0.93703,5e-05,8.45729]
[1777908636128,39.77,79685.53,0.0,-0.9368,5e-05,8.48142]
[1777908637135,39.77,79690.54,0.0,-0.93655,5e-05,8.50759]
[1777908639944,39.77,79696.1,0.0,-0.93628,5e-05,8.5364]
[1777908640156,39.77,79695.15,0.0,-0.93632,5e-05,8.53251]
[1777908641163,39.77,79690.11,0.0,-0.93654,5e-05,8.50865]
[1777908643177,39.78,79696.12,0.0,-0.93625,5e-05,8.5396]
[1777908644957,39.78,79696.12,0.0,-0.93625,5e-05,8.5396]
[1777908645058,39.78,79695.02,0.0,-0.9363,5e-05,8.53498]
[1777908645088,39.78,79695.02,0.0,-0.9363,5e-05,8.53498]
[1777908647205,39.78,79700.68,0.0,-0.93601,5e-05,8.56499]
[1777908648411,39.78,79700.68,0.0,-0.93601,5e-05,8.56499]
[1777908648576,39.78,79700.68,0.0,-0.93601,5e-05,8.56499]
[1777908648648,39.78,79700.68,0.0,-0.93601,5e-05,8.56499]
[1777908648826,39.78,79700.68,0.0,-0.93601,5e-05,8.56499]
[1777908650226,39.79,79696.24,0.0,-0.9362,5e-05,8.54536]
[1777908652239,39.79,79704.92,0.0,-0.93578,5e-05,8.58932]
[1777908653827,39.79,79704.92,0.0,-0.93578,5e-05,8.58932]
[1777908653878,39.79,79704.92,0.0,-0.93578,5e-05,8.58932]
[1777908654084,39.79,79706.9,0.0,-0.93569,5e-05,8.5997]
[1777908657275,39.8,79697.95,0.0,-0.93607,5e-05,8.55837]
[1777908658282,39.8,79689.62,0.0,-0.93645,5e-05,8.51834]
[1777908659370,39.8,79689.62,0.0,-0.93645,5e-05,8.51834]
[1777908659580,39.8,79689.62,0.0,-0.93645,5e-05,8.51834]
[1777908659608,39.8,79689.62,0.0,-0.93645,5e-05,8.51834]
[1777908659829,39.8,79689.62,0.0,-0.93645,5e-05,8.51834]
[1777908659919,39.8,79686.51,0.0,-0.93659,5e-05,8.50392]
[1777908660296,39.8,79676.11,0.0,-0.93705,5e-05,8.45406]
[1777908661303,39.8,79666.15,0.0,-0.9375,5e-05,8.40607]
[1777908662309,39.8,79653.5,0.0,-0.93807,4e-05,8.34534]
[1777908663317,39.8,79647.41,0.0,-0.93833,4e-05,8.31652]
[1777908664325,39.81,79654.44,0.0,-0.93801,4e-05,8.35099]
[1777908667346,39.81,79662.51,0.0,-0.93765,5e-05,8.39018]
[1777908669360,39.81,79654.01,0.0,-0.93803,4e-05,8.34912]
[1777908671375,39.81,79650.07,0.0,-0.93821,4e-05,8.33028]
[1777908673390,39.81,79637.44,0.0,-0.93877,4e-05,8.26975]
[1777908674397,39.81,79632.32,0.0,-0.93899,4e-05,8.24538]
[1777908676411,39.81,79637.51,0.0,-0.93876,4e-05,8.2707]
[1777908677418,39.81,79647.75,0.0,-0.9383,4e-05,8.32013]
[1777908678425,39.81,79658.78,0.0,-0.9378,5e-05,8.37345]
[1777908679432,39.81,79666.34,0.0,-0.93746,5e-05,8.41006]
[1777908681445,39.81,79672.14,0.0,-0.93719,5e-05,8.43899]
[1777908683461,39.81,79664.23,0.0,-0.93754,5e-05,8.40137]
[1777908685475,39.81,79660.15,0.0,-0.93772,5e-05,8.38248]
[1777908687097,39.81,79662.55,0.0,-0.93761,5e-05,8.39453]
[1777908687228,39.81,79662.55,0.0,-0.93761,5e-05,8.39453]
[1777908687328,39.81,79662.55,0.0,-0.93761,5e-05,8.39453]
[1777908690685,39.82,79661.77,0.0,-0.93763,5e-05,8.39198]
[1777908690728,39.82,79661.77,0.0,-0.93763,5e-05,8.39198]
[1777908690831,39.82,79661.77,0.0,-0.93763,5e-05,8.39198]
[1777908691517,39.82,79666.71,0.0,-0.93742,5e-05,8.41304]
[1777908693755,39.82,79670.14,0.0,-0.93726,5e-05,8.43005]
[1777908693827,39.82,79670.14,0.0,-0.93726,5e-05,8.43005]
[1777908694174,39.82,79668.71,0.0,-0.93733,5e-05,8.42347]
[1777908694895,39.82,79668.71,0.0,-0.93733,5e-05,8.42347]
[1777908694929,39.82,79665.27,0.0,-0.93748,5e-05,8.40716]
[1777908695076,39.82,79665.27,0.0,-0.93748,5e-05,8.40716]
[1777908695080,39.82,79665.27,0.0,-0.93748,5e-05,8.40716]
[1777908695325,39.82,79665.27,0.0,-0.93748,5e-05,8.40716]
[1777908695545,39.82,79667.73,0.0,-0.93736,5e-05,8.41947]
[1777908700035,39.82,79667.12,0.0,-0.93738,5e-05,8.41797]
[1777908700079,39.82,79667.12,0.0,-0.93738,5e-05,8.41797]
[1777908700134,39.82,79667.12,0.0,-0.93738,5e-05,8.41797]
[1777908701678,39.82,79665.52,0.0,-0.93745,5e-05,8.41059]
[1777908701688,39.82,79665.52,0.0,-0.93745,5e-05,8.41059]
[1777908701808,39.82,79665.52,0.0,-0.93745,5e-05,8.41059]
[1777908701828,39.82,79665.52,0.0,-0.93745,5e-05,8.41059]
[1777908701906,39.83,79666.92,0.0,-0.93738,5e-05,8.41776]
[1777908704608,39.83,79672.46,0.0,-0.93712,5e-05,8.44575]
[1777908706252,39.83,79675.42,0.0,-0.93698,5e-05,8.46045]
[1777908706258,39.83,79675.42,0.0,-0.93698,5e-05,8.46045]
[1777908706328,39.83,79675.42,0.0,-0.93698,5e-05,8.46045]
[1777908708635,39.83,79668.69,0.0,-0.93728,5e-05,8.42868]
[1777908709624,39.83,79668.69,0.0,-0.93728,5e-05,8.42868]
[1777908709676,39.83,79668.69,0.0,-0.93728,5e-05,8.42868]
[1777908709825,39.83,79668.69,0.0,-0.93728,5e-05,8.42868]
[1777908709830,39.83,79665.99,0.0,-0.9374,5e-05,8.41594]
[1777908710559,39.83,79665.99,0.0,-0.9374,5e-05,8.41594]
[1777908710577,39.83,79665.99,0.0,-0.9374,5e-05,8.41594]
[1777908710611,39.83,79665.99,0.0,-0.9374,5e-05,8.41594]
[1777908711623,39.83,79666.45,0.0,-0.93737,5e-05,8.41855]
[1777908711827,39.83,79666.45,0.0,-0.93737,5e-05,8.41855]
[1777908711868,39.83,79671.79,0.0,-0.93713,5e-05,8.44482]
[1777908713689,39.83,79674.47,0.0,-0.937,5e-05,8.45817]
[1777908713743,39.83,79674.47,0.0,-0.937,5e-05,8.45817]
[1777908713825,39.83,79674.47,0.0,-0.937,5e-05,8.45817]
[1777908713828,39.83,79677.32,0.0,-0.93687,5e-05,8.47233]
[1777908714589,39.83,79677.32,0.0,-0.93687,5e-05,8.47233]
[1777908714628,39.83,79677.32,0.0,-0.93687,5e-05,8.47233]
[1777908714825,39.83,79677.32,0.0,-0.93687,5e-05,8.47233]
[1777908718706,39.84,79669.24,0.0,-0.93722,5e-05,8.43454]
[1777908719082,39.84,79669.24,0.0,-0.93722,5e-05,8.43454]
[1777908719134,39.84,79669.24,0.0,-0.93722,5e-05,8.43454]
[1777908719325,39.84,79669.24,0.0,-0.93722,5e-05,8.43454]
[1777908719713,39.84,79665.11,0.0,-0.9374,5e-05,8.41486]
[1777908720518,39.84,79665.11,0.0,-0.9374,5e-05,8.41486]
[1777908720557,39.84,79665.11,0.0,-0.9374,5e-05,8.41486]
[1777908720596,39.84,79665.11,0.0,-0.9374,5e-05,8.41486]
[1777908720720,39.84,79660.27,0.0,-0.93762,5e-05,8.39181]
[1777908721727,39.84,79653.55,0.0,-0.93792,4e-05,8.3593]
[1777908723741,39.84,79646.48,0.0,-0.93824,4e-05,8.32527]
[1777908724985,39.84,79646.48,0.0,-0.93824,4e-05,8.32527]
[1777908725009,39.84,79646.48,0.0,-0.93824,4e-05,8.32527]
[1777908725076,39.84,79647.84,0.0,-0.93818,4e-05,8.33189]
[1777908725766,39.84,79652.35,0.0,-0.93797,4e-05,8.3537]
[1777908727989,39.84,79652.58,0.0,-0.93796,4e-05,8.35483]
[1777908728038,39.84,79652.58,0.0,-0.93796,4e-05,8.35483]
[1777908728078,39.84,79652.03,0.0,-0.93799,4e-05,8.3522]
[1777908729141,39.84,79650.55,0.0,-0.93806,4e-05,8.34508]
[1777908729169,39.84,79650.55,0.0,-0.93806,4e-05,8.34508]
[1777908729326,39.84,79650.55,0.0,-0.93806,4e-05,8.34508]
[1777908729786,39.84,79648.87,0.0,-0.93813,4e-05,8.33702]
[1777908734820,39.84,79637.78,0.0,-0.93861,4e-05,8.2853]
[1777908735828,39.84,79636.34,0.0,-0.93867,4e-05,8.27851]
[1777908738011,39.84,79635.76,0.0,-0.9387,4e-05,8.27586]
[1777908738077,39.84,79633.96,0.0,-0.93878,4e-05,8.26736]
[1777908738334,39.84,79633.96,0.0,-0.93878,4e-05,8.26736]
[1777908738924,39.84,79627.86,0.0,-0.93905,4e-05,8.2383]
[1777908739840,39.84,79627.86,0.0,-0.93905,4e-05,8.2383]
[1777908739876,39.84,79568.35,0.0,-0.94164,4e-05,7.95643]
[1777908740255,39.84,79568.35,0.0,-0.94164,4e-05,7.95643]
[1777908740883,39.84,79540.95,0.0,-0.9428,4e-05,7.82926]
[1777908741890,39.84,79530.48,0.0,-0.94323,4e-05,7.78107]
[1777908742191,39.84,79530.48,0.0,-0.94323,4e-05,7.78107]
[1777908742798,39.84,79530.48,0.0,-0.94323,4e-05,7.78107]
[1777908742897,39.85,79524.08,0.0,-0.9435,4e-05,7.75232]
[1777908743904,39.85,79519.97,0.0,-0.94366,4e-05,7.73384]
[1777908745918,39.85,79524.24,0.0,-0.94347,4e-05,7.75454]
[1777908746925,39.85,79527.93,0.0,-0.94331,4e-05,7.77247]
[1777908747932,39.85,79531.79,0.0,-0.94314,4e-05,7.79118]
[1777908751960,39.86,79526.63,0.0,-0.94335,4e-05,7.767]
[1777908753975,39.86,79541.29,0.0,-0.94272,4e-05,7.83662]
[1777908754982,39.86,79543.37,0.0,-0.94263,4e-05,7.84705]
[1777908760022,39.87,79542.77,0.0,-0.94262,4e-05,7.84713]
[1777908763043,39.87,79538.01,0.0,-0.94282,4e-05,7.82593]
[1777908765058,39.87,79541.44,0.0,-0.94267,4e-05,7.84251]
[1777908770092,39.88,79550.99,0.0,-0.94225,4e-05,7.88855]
[1777908772105,39.88,79547.03,0.0,-0.94241,4e-05,7.87065]
[1777908773662,39.88,79547.03,0.0,-0.94241,4e-05,7.87065]
[1777908773829,39.88,79547.03,0.0,-0.94241,4e-05,7.87065]
[1777908773930,39.88,79541.23,0.0,-0.94265,4e-05,7.8442]
[1777908775726,39.88,79542.7,0.0,-0.94259,4e-05,7.85103]
[1777908776696,39.88,79543.62,0.0,-0.94254,4e-05,7.85594]
[1777908776744,39.88,79543.62,0.0,-0.94254,4e-05,7.85594]
[1777908776830,39.88,79543.62,0.0,-0.94254,4e-05,7.85594]
[1777908776846,39.88,79550.63,0.0,-0.94224,4e-05,7.88888]
[1777908778094,39.88,79550.63,0.0,-0.94224,4e-05,7.88888]
[1777908778105,39.88,79550.63,0.0,-0.94224,4e-05,7.88888]
[1777908778330,39.88,79551.95,0.0,-0.94219,4e-05,7.89504]
[1777908778381,39.88,79553.73,0.0,-0.94211,4e-05,7.90383]
[1777908780921,39.88,79553.65,0.0,-0.94211,4e-05,7.90346]
[1777908780969,39.88,79553.65,0.0,-0.94211,4e-05,7.90346]
[1777908781078,39.88,79553.65,0.0,-0.94211,4e-05,7.90346]
[1777908781067,39.88,79553.03,0.0,-0.94213,4e-05,7.90102]
[1777908782456,39.88,79552.71,0.0,-0.94215,4e-05,7.89953]
[1777908782709,39.88,79552.71,0.0,-0.94215,4e-05,7.89953]
[1777908782806,39.88,79552.43,0.0,-0.94215,4e-05,7.89869]
[1777908783184,39.88,79516.04,0.0,-0.94369,4e-05,7.73001]
[1777908784509,39.88,79516.04,0.0,-0.94369,4e-05,7.73001]
[1777908784543,39.88,79511.97,0.0,-0.94385,4e-05,7.71201]
[1777908785356,39.88,79511.97,0.0,-0.94385,4e-05,7.71201]
[1777908786366,39.89,79513.28,0.0,-0.94379,4e-05,7.71856]
[1777908787248,39.89,79505.75,0.0,-0.9441,4e-05,7.68447]
[1777908788237,39.89,79485.54,0.0,-0.94493,4e-05,7.59221]
[1777908789244,39.89,79481.8,0.0,-0.94508,4e-05,7.57542]
[1777908790251,39.89,79487.78,0.0,-0.94483,4e-05,7.60292]
[1777908791258,39.89,79511.75,0.0,-0.94384,4e-05,7.7129]
[1777908792266,39.89,79526.49,0.0,-0.94322,4e-05,7.7809]
[1777908793273,39.89,79536.57,0.0,-0.9428,4e-05,7.82759]
[1777908795112,39.89,79536.28,0.0,-0.94281,4e-05,7.82699]
[1777908796294,39.89,79532.38,0.0,-0.94296,4e-05,7.80959]
[1777908798307,39.89,79541.61,0.0,-0.94257,4e-05,7.85313]
[1777908800322,39.89,79545.65,0.0,-0.94239,4e-05,7.87222]
[1777908801329,39.89,79550.67,0.0,-0.94218,4e-05,7.89616]
[1777908805357,39.9,79546.85,0.0,-0.94233,4e-05,7.87909]
[1777908807371,39.9,79542.83,0.0,-0.94249,4e-05,7.86117]
[1777908808378,39.9,79555.34,0.0,-0.94196,4e-05,7.91976]
[1777908809385,39.9,79556.86,0.0,-0.94189,4e-05,7.92707]
[1777908811400,39.9,79559.84,0.0,-0.94179,4e-05,7.93775]
[1777908813413,39.9,79568.63,0.0,-0.94141,4e-05,7.97923]
[1777908814421,39.9,79577.16,0.0,-0.94104,4e-05,8.0194]
[1777908815428,39.9,79581.42,0.0,-0.94085,4e-05,8.03949]
[1777908818449,39.9,79586.3,0.0,-0.94064,4e-05,8.06249]
[1777908820467,39.9,79597.32,0.0,-0.94016,4e-05,8.11453]
[1777908821472,39.9,79597.31,0.0,-0.94017,4e-05,8.11428]
[1777908822479,39.9,79601.9,0.0,-0.93997,4e-05,8.13591]
[1777908823486,39.9,79609.28,0.0,-0.93965,4e-05,8.1708]
[1777908824492,39.9,79617.34,0.0,-0.93929,4e-05,8.20897]
[1777908825500,39.9,79626.93,0.0,-0.93887,4e-05,8.25451]
[1777908826507,39.9,79631.8,0.0,-0.93865,4e-05,8.27802]
[1777908830535,39.9,79638.21,0.0,-0.93836,4e-05,8.30932]
[1777908831543,39.9,79649.0,0.0,-0.93788,4e-05,8.36133]
[1777908832550,39.9,79652.29,0.0,-0.93773,4e-05,8.3772]
[1777908835571,39.9,79657.06,0.0,-0.93752,5e-05,8.40012]
[1777908836578,39.9,79661.0,0.0,-0.93734,5e-05,8.41911]
[1777908837584,39.9,79667.04,0.0,-0.93707,5e-05,8.44826]
[1777908839599,39.9,79672.67,0.0,-0.93681,5e-05,8.47526]
[1777908840606,39.9,79686.44,0.0,-0.93619,5e-05,8.54211]
[1777908841613,39.9,79693.45,0.0,-0.93587,5e-05,8.57606]
[1777908842620,39.9,79685.57,0.0,-0.93623,5e-05,8.53721]
[1777908843627,39.9,79679.82,0.0,-0.9365,5e-05,8.50889]
[1777908847655,39.89,79677.36,0.0,-0.93662,5e-05,8.49598]
[1777908848661,39.89,79672.04,0.0,-0.93686,5e-05,8.4699]
[1777908850680,39.89,79675.2,0.0,-0.93672,5e-05,8.48493]
[1777908851684,39.89,79679.18,0.0,-0.93654,5e-05,8.50409]
[1777908853554,39.89,79676.43,0.0,-0.93667,5e-05,8.49048]
[1777908853575,39.89,79676.43,0.0,-0.93667,5e-05,8.49048]
[1777908854314,39.89,79674.66,0.0,-0.93676,5e-05,8.48167]
[1777908854709,39.89,79666.06,0.0,-0.93715,5e-05,8.43973]
[1777908856187,39.89,79666.06,0.0,-0.93715,5e-05,8.43973]
[1777908855716,39.89,79666.18,0.0,-0.93714,5e-05,8.44019]
[1777908856327,39.89,79666.18,0.0,-0.93714,5e-05,8.44019]
[1777908857732,39.89,79672.69,0.0,-0.93685,5e-05,8.47152]
[1777908858737,39.89,79681.62,0.0,-0.93644,5e-05,8.51479]
[1777908859744,39.89,79694.09,0.0,-0.93587,5e-05,8.57587]
[1777908860750,39.89,79702.5,0.0,-0.93548,5e-05,8.61718]
[1777908861758,39.89,79702.97,0.0,-0.93546,5e-05,8.61953]
[1777908864781,39.89,79715.93,0.0,-0.93486,5e-05,8.68333]
[1777908865788,39.89,79726.51,0.0,-0.93436,5e-05,8.73548]
[1777908866795,39.89,79724.05,0.0,-0.93448,5e-05,8.72319]
[1777908869816,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908870300,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908870327,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908870914,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908871007,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908871083,39.89,79719.55,0.0,-0.93469,5e-05,8.70065]
[1777908871088,39.89,79720.04,0.0,-0.9347,5e-05,8.69924]
[1777908871830,39.89,79723.9,0.0,-0.93452,5e-05,8.71821]
[1777908872837,39.89,79719.99,0.0,-0.9347,5e-05,8.69882]
[1777908875741,39.89,79720.62,0.0,-0.93467,5e-05,8.70179]
[1777908875780,39.89,79720.62,0.0,-0.93467,5e-05,8.70179]
[1777908875831,39.89,79720.62,0.0,-0.93467,5e-05,8.70179]
[1777908876980,39.89,79721.61,0.0,-0.93463,5e-05,8.7066]
[1777908877029,39.89,79721.61,0.0,-0.93463,5e-05,8.7066]
[1777908877076,39.89,79721.61,0.0,-0.93463,5e-05,8.7066]
[1777908877130,39.89,79722.45,0.0,-0.93459,5e-05,8.71067]
[1777908881081,39.89,79721.58,0.0,-0.93463,5e-05,8.70614]
[1777908881089,39.89,79721.58,0.0,-0.93463,5e-05,8.70614]
[1777908881325,39.89,79720.84,0.0,-0.93467,5e-05,8.70241]
[1777908882775,39.89,79720.68,0.0,-0.93468,5e-05,8.70156]
[1777908882782,39.89,79720.68,0.0,-0.93468,5e-05,8.70156]
[1777908882825,39.89,79720.68,0.0,-0.93468,5e-05,8.70156]
[1777908882906,39.89,79720.8,0.0,-0.93467,5e-05,8.70208]
[1777908887942,39.89,79720.37,0.0,-0.93469,5e-05,8.69967]
[1777908888761,39.89,79720.37,0.0,-0.93469,5e-05,8.69967]
[1777908888813,39.89,79720.37,0.0,-0.93469,5e-05,8.69967]
[1777908888826,39.89,79720.37,0.0,-0.93469,5e-05,8.69967]
[1777908889262,39.89,79720.37,0.0,-0.93469,5e-05,8.69967]
[1777908889314,39.89,79719.65,0.0,-0.93473,5e-05,8.69606]
[1777908889329,39.89,79719.65,0.0,-0.93473,5e-05,8.69606]
[1777908889955,39.89,79718.97,0.0,-0.93476,5e-05,8.69265]
[1777908892999,39.89,79717.32,0.0,-0.93484,5e-05,8.68442]
[1777908893017,39.89,79717.32,0.0,-0.93484,5e-05,8.68442]
[1777908893089,39.89,79717.32,0.0,-0.93484,5e-05,8.68442]
[1777908893098,39.89,79705.57,0.0,-0.93538,5e-05,8.62659]
[1777908893984,39.89,79701.77,0.0,-0.93556,5e-05,8.608]
[1777908894700,39.89,79701.77,0.0,-0.93556,5e-05,8.608]
[1777908894800,39.89,79701.77,0.0,-0.93556,5e-05,8.608]
[1777908894829,39.89,79701.77,0.0,-0.93556,5e-05,8.608]
[1777908895084,39.89,79701.77,0.0,-0.93556,5e-05,8.608]
[1777908895186,39.89,79698.14,0.0,-0.93573,5e-05,8.5903]
[1777908895997,39.89,79694.4,0.0,-0.9359,5e-05,8.57211]
[1777908897005,39.89,79673.99,0.0,-0.93683,5e-05,8.4723]
[1777908898011,39.89,79665.59,0.0,-0.93722,5e-05,8.43138]
[1777908899019,39.89,79663.13,0.0,-0.93733,5e-05,8.41937]
[1777908902042,39.89,79676.26,0.0,-0.93673,5e-05,8.48287]
[1777908903049,39.89,79681.19,0.0,-0.93651,5e-05,8.50668]
[1777908905063,39.88,79674.36,0.0,-0.93683,5e-05,8.47301]
[1777908906071,39.88,79658.98,0.0,-0.93753,5e-05,8.39829]
[1777908907077,39.88,79655.31,0.0,-0.93769,5e-05,8.38051]
[1777908908084,39.88,79650.38,0.0,-0.93791,4e-05,8.3567]
[1777908910100,39.88,79645.27,0.0,-0.93814,4e-05,8.3321]
[1777908911105,39.88,79630.64,0.0,-0.93879,4e-05,8.2619]
[1777908912111,39.88,79624.71,0.0,-0.93906,4e-05,8.23368]
[1777908914126,39.89,79620.18,0.0,-0.93925,4e-05,8.21246]
[1777908915139,39.89,79612.76,0.0,-0.93958,4e-05,8.17732]
[1777908916841,39.89,79609.58,0.0,-0.93971,4e-05,8.16247]
[1777908918838,39.89,79611.37,0.0,-0.93963,4e-05,8.17159]
[1777908919745,39.89,79609.63,0.0,-0.9397,4e-05,8.16361]
[1777908919899,39.89,79609.63,0.0,-0.9397,4e-05,8.16361]
[1777908920177,39.89,79577.72,0.0,-0.94109,4e-05,8.01297]
[1777908921184,39.89,79545.03,0.0,-0.94248,4e-05,7.86038]
[1777908922194,39.89,79542.82,0.0,-0.94257,4e-05,7.85057]
[1777908922383,39.89,79542.82,0.0,-0.94257,4e-05,7.85057]
[1777908923201,39.89,79548.84,0.0,-0.94231,4e-05,7.87927]
[1777908923640,39.89,79548.84,0.0,-0.94231,4e-05,7.87927]
[1777908929243,39.9,79561.46,0.0,-0.94174,4e-05,7.94219]
[1777908930250,39.9,79567.25,0.0,-0.94148,4e-05,7.96994]
[1777908931257,39.9,79568.04,0.0,-0.94147,4e-05,7.97059]
[1777908934279,39.91,79572.12,0.0,-0.94128,4e-05,7.99127]
[1777908939315,39.91,79580.0,0.0,-0.94092,4e-05,8.02985]
[1777908939783,39.91,79580.0,0.0,-0.94092,4e-05,8.02985]
[1777908940223,39.91,79580.0,0.0,-0.94092,4e-05,8.02985]
[1777908940322,39.91,79601.44,0.0,-0.93999,4e-05,8.13118]
[1777908940705,39.91,79601.44,0.0,-0.93999,4e-05,8.13118]
[1777908941329,39.91,79602.59,0.0,-0.93994,4e-05,8.1366]
[1777908942336,39.91,79604.19,0.0,-0.93987,4e-05,8.14445]
[1777908943616,39.91,79606.59,0.0,-0.93976,4e-05,8.1561]
[1777908947371,39.91,79613.39,0.0,-0.93945,4e-05,8.18933]
[1777908948379,39.91,79617.42,0.0,-0.93928,4e-05,8.20872]
[1777908950393,39.91,79612.83,0.0,-0.93947,4e-05,8.18733]
[1777908951400,39.91,79617.65,0.0,-0.93926,4e-05,8.21048]
[1777908954421,39.91,79610.74,0.0,-0.93956,4e-05,8.17785]
[1777908955428,39.91,79608.43,0.0,-0.93966,4e-05,8.16721]
[1777908958451,39.92,79599.43,0.0,-0.94005,4e-05,8.12514]
[1777908959702,39.92,79599.43,0.0,-0.94005,4e-05,8.12514]
[1777908959757,39.92,79599.43,0.0,-0.94005,4e-05,8.12514]
[1777908959830,39.92,79599.43,0.0,-0.94005,4e-05,8.12514]
[1777908959931,39.92,79592.53,0.0,-0.94035,4e-05,8.09276]
[1777908961475,39.92,79573.92,0.0,-0.94115,4e-05,8.00493]
[1777908962479,39.92,79556.9,0.0,-0.94188,4e-05,7.92511]
[1777908963486,39.92,79553.73,0.0,-0.94202,4e-05,7.91046]
[1777908966507,39.92,79548.28,0.0,-0.94224,4e-05,7.88557]
[1777908968533,39.92,79530.63,0.0,-0.94298,4e-05,7.80404]
[1777908969540,39.92,79525.01,0.0,-0.94322,4e-05,7.77839]
[1777908973840,39.92,79526.52,0.0,-0.94316,4e-05,7.7851]
[1777908974578,39.92,79521.12,0.0,-0.94338,4e-05,7.75998]
[1777908977193,39.92,79518.54,0.0,-0.94349,4e-05,7.74802]
[1777908977250,39.92,79525.67,0.0,-0.9432,4e-05,7.78089]
[1777908977598,39.92,79537.49,0.0,-0.9427,4e-05,7.83552]
[1777908978606,39.92,79542.18,0.0,-0.9425,4e-05,7.85759]
[1777908980622,39.92,79573.98,0.0,-0.94114,4e-05,8.00647]
[1777908981629,39.92,79580.94,0.0,-0.94083,4e-05,8.03948]
[1777908982636,39.92,79573.69,0.0,-0.94115,4e-05,8.00533]
[1777908986082,39.92,79573.0,0.0,-0.94118,4e-05,8.00212]
[1777908988677,39.92,79567.62,0.0,-0.94141,4e-05,7.97695]
[1777908989585,39.92,79567.62,0.0,-0.94141,4e-05,7.97695]
[1777908989622,39.92,79567.62,0.0,-0.94141,4e-05,7.97695]
[1777908990856,39.92,79566.12,0.0,-0.94147,4e-05,7.96998]
[1777908991495,39.92,79566.73,0.0,-0.94144,4e-05,7.9729]
[1777908992706,39.92,79572.74,0.0,-0.94121,4e-05,7.99759]
[1777908993713,39.92,79576.3,0.0,-0.94106,4e-05,8.01434]
[1777908995727,39.92,79583.59,0.0,-0.94074,4e-05,8.04867]
[1777908996734,39.92,79591.38,0.0,-0.9404,4e-05,8.08538]
[1777908997741,39.92,79595.25,0.0,-0.94024,4e-05,8.10356]
[1777909000762,39.92,79600.11,0.0,-0.94003,4e-05,8.12612]
[1777909001769,39.92,79609.43,0.0,-0.93962,4e-05,8.17019]
[1777909002776,39.92,79612.94,0.0,-0.93947,4e-05,8.18664]
[1777909005797,39.92,79604.68,0.0,-0.93984,4e-05,8.14656]
[1777909007811,39.92,79608.99,0.0,-0.93965,4e-05,8.16663]
[1777909008855,39.92,79608.99,0.0,-0.93965,4e-05,8.16663]
[1777909010832,39.91,79603.26,0.0,-0.93991,4e-05,8.13874]
[1777909011950,39.91,79603.26,0.0,-0.93991,4e-05,8.13874]
[1777909012003,39.91,79603.26,0.0,-0.93991,4e-05,8.13874]
[1777909012082,39.91,79603.26,0.0,-0.93991,4e-05,8.13874]
[1777909012156,39.91,79602.43,0.0,-0.93995,4e-05,8.13461]
[1777909014861,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909015747,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909015828,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909015877,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909015998,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909016077,39.91,79596.61,0.0,-0.94021,4e-05,8.10651]
[1777909016130,39.91,79596.96,0.0,-0.9402,4e-05,8.10803]
[1777909018908,39.91,79600.97,0.0,-0.94002,4e-05,8.12665]
[1777909019476,39.91,79600.97,0.0,-0.94002,4e-05,8.12665]
[1777909019520,39.91,79600.97,0.0,-0.94002,4e-05,8.12665]
[1777909019576,39.91,79600.97,0.0,-0.94002,4e-05,8.12665]
[1777909019909,39.91,79601.89,0.0,-0.93999,4e-05,8.13085]
[1777909020916,39.91,79592.99,0.0,-0.94038,4e-05,8.08854]
[1777909022403,39.91,79592.99,0.0,-0.94038,4e-05,8.08854]
[1777909022419,39.91,79586.17,0.0,-0.94067,4e-05,8.05623]
[1777909022551,39.91,79586.17,0.0,-0.94067,4e-05,8.05623]
[1777909022577,39.91,79586.17,0.0,-0.94067,4e-05,8.05623]
[1777909022930,39.91,79587.37,0.0,-0.94062,4e-05,8.06185]
[1777909023939,39.91,79598.42,0.0,-0.94014,4e-05,8.11404]
[1777909024684,39.91,79598.42,0.0,-0.94014,4e-05,8.11404]
[1777909024826,39.91,79598.42,0.0,-0.94014,4e-05,8.11404]
[1777909024844,39.91,79598.42,0.0,-0.94014,4e-05,8.11404]
[1777909024945,39.91,79604.36,0.0,-0.93988,4e-05,8.14207]
[1777909026799,39.91,79605.79,0.0,-0.93982,4e-05,8.14868]
[1777909026830,39.91,79605.79,0.0,-0.93982,4e-05,8.14868]
[1777909026959,39.91,79602.21,0.0,-0.93998,4e-05,8.1315]
[1777909027966,39.91,79597.17,0.0,-0.9402,4e-05,8.10745]
[1777909029964,39.91,79594.73,0.0,-0.94031,4e-05,8.09578]
[1777909030006,39.91,79594.73,0.0,-0.94031,4e-05,8.09578]
[1777909030079,39.91,79594.73,0.0,-0.94031,4e-05,8.09578]
[1777909030177,39.91,79587.78,0.0,-0.94061,4e-05,8.06283]
[1777909031994,39.91,79584.37,0.0,-0.94076,4e-05,8.04663]
[1777909032641,39.91,79584.37,0.0,-0.94076,4e-05,8.04663]
[1777909032686,39.91,79584.37,0.0,-0.94076,4e-05,8.04663]
[1777909032830,39.91,79584.37,0.0,-0.94076,4e-05,8.04663]
[1777909033001,39.91,79580.21,0.0,-0.94094,4e-05,8.02701]
[1777909037465,39.91,79578.21,0.0,-0.94103,4e-05,8.01766]
[1777909038056,39.91,79584.09,0.0,-0.94077,4e-05,8.04537]
[1777909039104,39.91,79584.09,0.0,-0.94077,4e-05,8.04537]
[1777909039143,39.91,79584.09,0.0,-0.94077,4e-05,8.04537]
[1777909039325,39.91,79584.09,0.0,-0.94077,4e-05,8.04537]
[1777909039426,39.91,79590.2,0.0,-0.94051,4e-05,8.07417]
[1777909041057,39.91,79581.52,0.0,-0.94089,4e-05,8.03307]
[1777909041617,39.91,79581.52,0.0,-0.94089,4e-05,8.03307]
[1777909041669,39.91,79581.52,0.0,-0.94089,4e-05,8.03307]
[1777909041828,39.91,79581.52,0.0,-0.94089,4e-05,8.03307]
[1777909042064,39.91,79578.68,0.0,-0.94101,4e-05,8.01969]
[1777909045889,39.91,79579.16,0.0,-0.94099,4e-05,8.02194]
[1777909045940,39.91,79579.16,0.0,-0.94099,4e-05,8.02194]
[1777909046077,39.91,79579.16,0.0,-0.94099,4e-05,8.02194]
[1777909046092,39.91,79574.52,0.0,-0.94119,4e-05,8.00012]
[1777909048106,39.91,79583.67,0.0,-0.94079,4e-05,8.04323]
[1777909049113,39.91,79582.7,0.0,-0.94083,4e-05,8.03862]
[1777909049604,39.91,79582.7,0.0,-0.94083,4e-05,8.03862]
[1777909049610,39.91,79582.7,0.0,-0.94083,4e-05,8.03862]
[1777909049827,39.91,79582.7,0.0,-0.94083,4e-05,8.03862]
[1777909050120,39.91,79582.32,0.0,-0.94085,4e-05,8.0368]
[1777909051127,39.91,79585.23,0.0,-0.94075,4e-05,8.04684]
[1777909052436,39.91,79585.23,0.0,-0.94075,4e-05,8.04684]
[1777909052133,39.91,79591.39,0.0,-0.94048,4e-05,8.07587]
[1777909052481,39.91,79591.39,0.0,-0.94048,4e-05,8.07587]
[1777909052581,39.91,79591.39,0.0,-0.94048,4e-05,8.07587]
[1777909053438,39.91,79591.39,0.0,-0.94048,4e-05,8.07587]
[1777909053141,39.91,79599.52,0.0,-0.94013,4e-05,8.11424]
[1777909053576,39.91,79599.52,0.0,-0.94013,4e-05,8.11424]
[1777909054148,39.91,79609.08,0.0,-0.93971,4e-05,8.15946]
[1777909055155,39.91,79606.17,0.0,-0.93984,4e-05,8.14542]
[1777909056162,39.91,79602.09,0.0,-0.94002,4e-05,8.12586]
[1777909056613,39.91,79602.09,0.0,-0.94002,4e-05,8.12586]
[1777909056665,39.91,79602.09,0.0,-0.94002,4e-05,8.12586]
[1777909056829,39.91,79602.09,0.0,-0.94002,4e-05,8.12586]
[1777909057169,39.91,79604.34,0.0,-0.93993,4e-05,8.13637]
[1777909062279,39.9,79603.21,0.0,-0.93998,4e-05,8.13033]
[1777909063211,39.9,79611.64,0.0,-0.93962,4e-05,8.17004]
[1777909063611,39.9,79611.64,0.0,-0.93962,4e-05,8.17004]
[1777909063664,39.9,79611.64,0.0,-0.93962,4e-05,8.17004]
[1777909063830,39.9,79611.64,0.0,-0.93962,4e-05,8.17004]
[1777909064218,39.9,79614.73,0.0,-0.93948,4e-05,8.18453]
[1777909064989,39.9,79614.73,0.0,-0.93948,4e-05,8.18453]
[1777909065225,39.9,79625.46,0.0,-0.93901,4e-05,8.23548]
[1777909066232,39.9,79637.38,0.0,-0.93848,4e-05,8.29225]
[1777909067238,39.9,79657.13,0.0,-0.9376,5e-05,8.38692]
[1777909068246,39.9,79661.23,0.0,-0.93742,5e-05,8.40618]
[1777909069253,39.9,79654.21,0.0,-0.93774,5e-05,8.37167]
[1777909070260,39.9,79650.48,0.0,-0.93792,4e-05,8.35315]
[1777909071269,39.9,79637.25,0.0,-0.93851,4e-05,8.28902]
[1777909071586,39.9,79637.25,0.0,-0.93851,4e-05,8.28902]
[1777909072274,39.9,79625.53,0.0,-0.93903,4e-05,8.23302]
[1777909073282,39.9,79623.46,0.0,-0.93912,4e-05,8.22334]
[1777909074582,39.9,79625.43,0.0,-0.93904,4e-05,8.23244]
[1777909075296,39.9,79623.29,0.0,-0.93914,4e-05,8.22189]
[1777909075850,39.9,79623.29,0.0,-0.93914,4e-05,8.22189]
[1777909075870,39.9,79623.29,0.0,-0.93914,4e-05,8.22189]
[1777909076075,39.9,79623.29,0.0,-0.93914,4e-05,8.22189]
[1777909076303,39.9,79621.1,0.0,-0.93924,4e-05,8.21112]
[1777909079323,39.89,79624.05,0.0,-0.93911,4e-05,8.22436]
[1777909079635,39.89,79624.05,0.0,-0.93911,4e-05,8.22436]
[1777909079649,39.89,79624.05,0.0,-0.93911,4e-05,8.22436]
[1777909079825,39.89,79624.05,0.0,-0.93911,4e-05,8.22436]
[1777909080338,39.89,79627.11,0.0,-0.93898,4e-05,8.23867]
[1777909081346,39.89,79630.96,0.0,-0.93881,4e-05,8.25676]
[1777909082354,39.89,79626.41,0.0,-0.93902,4e-05,8.23462]
[1777909082502,39.89,79626.41,0.0,-0.93902,4e-05,8.23462]
[1777909082576,39.89,79626.41,0.0,-0.93902,4e-05,8.23462]
[1777909083076,39.89,79626.41,0.0,-0.93902,4e-05,8.23462]
[1777909083361,39.89,79623.05,0.0,-0.93917,4e-05,8.21823]
[1777909084368,39.89,79619.52,0.0,-0.93933,4e-05,8.20108]
[1777909085186,39.89,79619.52,0.0,-0.93933,4e-05,8.20108]
[1777909085330,39.89,79619.52,0.0,-0.93933,4e-05,8.20108]
[1777909085401,39.89,79619.52,0.0,-0.93933,4e-05,8.20108]
[1777909085469,39.89,79626.18,0.0,-0.93904,4e-05,8.23261]
[1777909085745,39.89,79626.18,0.0,-0.93904,4e-05,8.23261]
[1777909086411,39.89,79669.75,0.0,-0.93709,5e-05,8.4421]
[1777909087409,39.89,79669.75,0.0,-0.93709,5e-05,8.4421]
[1777909087398,39.88,79709.72,0.0,-0.93528,5e-05,8.63395]
[1777909088412,39.88,79707.23,0.0,-0.93541,5e-05,8.62107]
[1777909089413,39.88,79709.96,0.0,-0.93528,5e-05,8.63432]
[1777909089574,39.88,79709.96,0.0,-0.93528,5e-05,8.63432]
[1777909090160,39.88,79709.96,0.0,-0.93528,5e-05,8.63432]
[1777909090420,39.88,79717.36,0.0,-0.93494,5e-05,8.67057]
[1777909091427,39.88,79710.85,0.0,-0.93524,5e-05,8.63838]
[1777909093441,39.88,79705.9,0.0,-0.93548,5e-05,8.61369]
[1777909094454,39.88,79700.64,0.0,-0.93572,5e-05,8.58774]
[1777909095457,39.88,79695.84,0.0,-0.93594,5e-05,8.56412]
[1777909097470,39.88,79698.98,0.0,-0.9358,5e-05,8.5791]
[1777909102507,39.88,79699.71,0.0,-0.93578,5e-05,8.58106]
[1777909103514,39.88,79690.74,0.0,-0.9362,5e-05,8.53689]
[1777909104521,39.87,79678.2,0.0,-0.93678,5e-05,8.47547]
[1777909105528,39.87,79678.48,0.0,-0.93677,5e-05,8.47659]
[1777909107389,39.87,79678.48,0.0,-0.93677,5e-05,8.47659]
[1777909107427,39.87,79681.16,0.0,-0.93665,5e-05,8.48933]
[1777909108549,39.87,79671.44,0.0,-0.93709,5e-05,8.44192]
[1777909109726,39.87,79671.44,0.0,-0.93709,5e-05,8.44192]
[1777909109826,39.87,79671.44,0.0,-0.93709,5e-05,8.44192]
[1777909110242,39.87,79671.44,0.0,-0.93709,5e-05,8.44192]
[1777909110309,39.87,79667.18,0.0,-0.93729,5e-05,8.42101]
[1777909110563,39.87,79671.82,0.0,-0.93708,5e-05,8.44351]
[1777909111570,39.87,79679.44,0.0,-0.93675,5e-05,8.47675]
[1777909112577,39.87,79688.75,0.0,-0.93633,5e-05,8.522]
[1777909113600,39.87,79688.75,0.0,-0.93633,5e-05,8.522]
[1777909113607,39.87,79688.75,0.0,-0.93633,5e-05,8.522]
[1777909113720,39.87,79688.75,0.0,-0.93633,5e-05,8.522]
[1777909113785,39.87,79695.71,0.0,-0.93601,5e-05,8.55562]
[1777909114591,39.87,79698.59,0.0,-0.93588,5e-05,8.56971]
[1777909115597,39.87,79709.4,0.0,-0.93538,5e-05,8.62243]
[1777909116605,39.87,79712.93,0.0,-0.93522,5e-05,8.63948]
[1777909117582,39.87,79712.93,0.0,-0.93522,5e-05,8.63948]
[1777909117637,39.87,79712.93,0.0,-0.93522,5e-05,8.63948]
[1777909118325,39.87,79712.93,0.0,-0.93522,5e-05,8.63948]
[1777909118426,39.87,79716.27,0.0,-0.93507,5e-05,8.65564]
[1777909118619,39.87,79718.49,0.0,-0.93497,5e-05,8.66639]
[1777909119626,39.87,79732.7,0.0,-0.93431,5e-05,8.73653]
[1777909120633,39.87,79736.31,0.0,-0.93414,5e-05,8.75421]
[1777909121639,39.87,79744.22,0.0,-0.93377,5e-05,8.7928]
[1777909124661,39.87,79750.81,0.0,-0.93347,5e-05,8.8244]
[1777909125668,39.87,79747.59,0.0,-0.93363,5e-05,8.80795]
[1777909126675,39.86,79745.23,0.0,-0.93374,5e-05,8.79582]
[1777909131306,39.86,79745.41,0.0,-0.93375,5e-05,8.79557]
[1777909133084,39.86,79745.36,0.0,-0.93376,5e-05,8.79455]
[1777909133168,39.86,79735.97,0.0,-0.9342,5e-05,8.7476]
[1777909133724,39.86,79723.99,0.0,-0.93477,5e-05,8.68808]
[1777909134730,39.86,79728.03,0.0,-0.93458,5e-05,8.70781]
[1777909135738,39.86,79731.78,0.0,-0.93441,5e-05,8.7261]
[1777909137752,39.86,79722.43,0.0,-0.93485,5e-05,8.67939]
[1777909138760,39.86,79720.02,0.0,-0.93496,5e-05,8.66732]
[1777909139766,39.86,79722.71,0.0,-0.93484,5e-05,8.68041]
[1777909140775,39.86,79731.76,0.0,-0.93442,5e-05,8.7249]
[1777909141781,39.86,79728.43,0.0,-0.93458,5e-05,8.70818]
[1777909142790,39.86,79733.08,0.0,-0.93436,5e-05,8.73093]
[1777909145810,39.85,79739.18,0.0,-0.93408,5e-05,8.76032]
[1777909147825,39.85,79744.14,0.0,-0.93385,5e-05,8.78428]
[1777909148833,39.85,79761.35,0.0,-0.93304,5e-05,8.86959]
[1777909149840,39.85,79762.75,0.0,-0.93298,5e-05,8.87609]
[1777909151854,39.85,79768.15,0.0,-0.93274,5e-05,8.90156]
[1777909152861,39.85,79771.26,0.0,-0.93259,5e-05,8.91659]
[1777909153868,39.85,79765.91,0.0,-0.93285,5e-05,8.88928]
[1777909154875,39.84,79758.69,0.0,-0.9332,5e-05,8.85273]
[1777909156889,39.84,79760.89,0.0,-0.93311,5e-05,8.86282]
[1777909157895,39.84,79763.13,0.0,-0.933,5e-05,8.87354]
[1777909158903,39.84,79767.47,0.0,-0.9328,5e-05,8.89475]
[1777909159910,39.84,79763.8,0.0,-0.93298,5e-05,8.87591]
[1777909160917,39.84,79761.46,0.0,-0.9331,5e-05,8.86376]
[1777909164945,39.84,79755.4,0.0,-0.9334,5e-05,8.83178]
[1777909165952,39.84,79748.38,0.0,-0.93374,5e-05,8.79646]
[1777909166959,39.83,79743.09,0.0,-0.93399,5e-05,8.76985]
[1777909167966,39.83,79748.98,0.0,-0.93372,5e-05,8.7988]
[1777909168973,39.83,79752.62,0.0,-0.93355,5e-05,8.81656]
[1777909169980,39.83,79755.09,0.0,-0.93344,5e-05,8.82849]
[1777909170987,39.83,79758.69,0.0,-0.93327,5e-05,8.84604]
[1777909173001,39.83,79756.06,0.0,-0.93343,5e-05,8.82833]
[1777909175015,39.83,79748.52,0.0,-0.93379,5e-05,8.79005]
[1777909176022,39.83,79744.28,0.0,-0.93399,5e-05,8.76867]
[1777909178036,39.83,79750.56,0.0,-0.9337,5e-05,8.79927]
[1777909179043,39.83,79754.49,0.0,-0.93352,5e-05,8.81848]
[1777909180050,39.83,79758.07,0.0,-0.93335,5e-05,8.83595]
[1777909181057,39.82,79755.4,0.0,-0.93349,5e-05,8.82225]
[1777909182064,39.82,79753.09,0.0,-0.9336,5e-05,8.81037]
[1777909187099,39.82,79745.33,0.0,-0.93398,5e-05,8.77008]
[1777909189113,39.82,79737.98,0.0,-0.93433,5e-05,8.73307]
[1777909190120,39.82,79733.4,0.0,-0.93455,5e-05,8.71018]
[1777909192135,39.82,79730.83,0.0,-0.93467,5e-05,8.69708]
[1777909193142,39.82,79723.25,0.0,-0.93503,5e-05,8.65967]
[1777909194149,39.82,79723.81,0.0,-0.93501,5e-05,8.66214]
[1777909196163,39.82,79719.64,0.0,-0.9352,5e-05,8.64136]
[1777909197170,39.82,79713.07,0.0,-0.93551,5e-05,8.60896]
[1777909201197,39.82,79705.05,0.0,-0.93588,5e-05,8.56945]
[1777909202205,39.82,79702.76,0.0,-0.93599,5e-05,8.55824]
[1777909203445,39.82,79702.76,0.0,-0.93599,5e-05,8.55824]
[1777909203458,39.82,79706.22,0.0,-0.93583,5e-05,8.57522]
[1777909205226,39.82,79710.81,0.0,-0.93561,5e-05,8.59774]
[1777909210261,39.82,79706.69,0.0,-0.93581,5e-05,8.57707]
[1777909211268,39.82,79703.88,0.0,-0.93594,5e-05,8.56304]
[1777909213282,39.81,79699.98,0.0,-0.93612,5e-05,8.54348]
[1777909214290,39.81,79690.99,0.0,-0.93654,5e-05,8.49936]
[1777909215297,39.81,79688.97,0.0,-0.93663,5e-05,8.48938]
[1777909216303,39.81,79693.11,0.0,-0.93644,5e-05,8.50945]
[1777909217311,39.81,79700.73,0.0,-0.9361,5e-05,8.54653]
[1777909218318,39.81,79707.26,0.0,-0.9358,5e-05,8.5783]
[1777909220334,39.81,79700.63,0.0,-0.93611,5e-05,8.5453]
[1777909221341,39.81,79698.37,0.0,-0.93621,5e-05,8.53403]
[1777909225369,39.81,79689.14,0.0,-0.93664,5e-05,8.48869]
[1777909227383,39.81,79685.02,0.0,-0.93683,5e-05,8.46836]
[1777909228391,39.81,79678.7,0.0,-0.93712,5e-05,8.43752]
[1777909229397,39.81,79669.6,0.0,-0.93753,5e-05,8.39332]
[1777909230404,39.81,79669.58,0.0,-0.93753,5e-05,8.39324]
[1777909231411,39.81,79671.77,0.0,-0.93746,5e-05,8.40016]
[1777909234432,39.81,79669.15,0.0,-0.93758,5e-05,8.38749]
[1777909235439,39.81,79656.62,0.0,-0.93814,4e-05,8.32697]
[1777909236445,39.81,79657.03,0.0,-0.93812,4e-05,8.32906]
[1777909237453,39.81,79660.08,0.0,-0.93798,4e-05,8.3439]
[1777909239467,39.81,79656.31,0.0,-0.93815,4e-05,8.32588]
[1777909240474,39.81,79648.17,0.0,-0.93851,4e-05,8.28681]
[1777909241481,39.81,79646.02,0.0,-0.93861,4e-05,8.27665]
[1777909242488,39.81,79642.73,0.0,-0.93875,4e-05,8.26105]
[1777909243507,39.81,79638.79,0.0,-0.93893,4e-05,8.24237]
[1777909244507,39.81,79635.96,0.0,-0.93905,4e-05,8.22905]
[1777909245514,39.81,79633.95,0.0,-0.93914,4e-05,8.2197]
[1777909246521,39.81,79628.04,0.0,-0.9394,4e-05,8.19172]
[1777909248534,39.81,79624.92,0.0,-0.93954,4e-05,8.17642]
[1777909251556,39.81,79629.38,0.0,-0.93934,4e-05,8.19769]
[1777909252564,39.81,79636.14,0.0,-0.93904,4e-05,8.23036]
[1777909254578,39.81,79644.9,0.0,-0.93864,4e-05,8.2729]
[1777909255585,39.82,79652.46,0.0,-0.9383,4e-05,8.30946]
[1777909256592,39.82,79657.52,0.0,-0.93808,4e-05,8.33399]
[1777909261627,39.82,79657.26,0.0,-0.93808,4e-05,8.3332]
[1777909262634,39.82,79661.26,0.0,-0.9379,5e-05,8.35259]
[1777909263645,39.82,79665.04,0.0,-0.93773,5e-05,8.37096]
[1777909264648,39.82,79671.74,0.0,-0.93743,5e-05,8.40346]
[1777909266662,39.82,79672.01,0.0,-0.93741,5e-05,8.40478]
[1777909271698,39.82,79671.02,0.0,-0.93745,5e-05,8.40089]
[1777909274719,39.82,79680.42,0.0,-0.93702,5e-05,8.44645]
[1777909276733,39.82,79684.39,0.0,-0.93684,5e-05,8.4659]
[1777909277750,39.82,79694.25,0.0,-0.93639,5e-05,8.51388]
[1777909278750,39.82,79708.39,0.0,-0.93574,5e-05,8.58321]
[1777909279757,39.82,79713.85,0.0,-0.93549,5e-05,8.61007]
[1777909280764,39.82,79715.63,0.0,-0.9354,5e-05,8.61877]
[1777909281771,39.82,79712.84,0.0,-0.93554,5e-05,8.60496]
[1777909285799,39.82,79718.52,0.0,-0.93528,5e-05,8.63254]
[1777909286805,39.82,79725.73,0.0,-0.93494,5e-05,8.66782]
[1777909291841,39.82,79726.76,0.0,-0.93493,5e-05,8.66822]
[1777909294634,39.82,79728.0,0.0,-0.93487,5e-05,8.67414]
[1777909294677,39.81,79726.04,0.0,-0.93497,5e-05,8.66427]
[1777909294862,39.81,79732.26,0.0,-0.93468,5e-05,8.69479]
[1777909295870,39.81,79749.17,0.0,-0.93388,5e-05,8.77858]
[1777909296877,39.81,79753.4,0.0,-0.93369,5e-05,8.79901]
[1777909298891,39.81,79750.1,0.0,-0.93385,5e-05,8.78183]
[1777909299898,39.81,79745.6,0.0,-0.93407,5e-05,8.75912]
[1777909300905,39.81,79740.53,0.0,-0.93431,5e-05,8.73366]
[1777909304641,39.81,79737.87,0.0,-0.93444,5e-05,8.71965]
[1777909304994,39.81,79741.86,0.0,-0.93426,5e-05,8.73915]
[1777909306947,39.81,79731.03,0.0,-0.93477,5e-05,8.68499]
[1777909307954,39.81,79728.27,0.0,-0.9349,5e-05,8.67116]
[1777909310975,39.81,79730.62,0.0,-0.9348,5e-05,8.68222]
[1777909311982,39.81,79733.88,0.0,-0.93465,5e-05,8.69813]
[1777909313996,39.8,79742.92,0.0,-0.93423,5e-05,8.74247]
[1777909315013,39.8,79755.84,0.0,-0.93362,5e-05,8.80636]
[1777909316011,39.8,79756.75,0.0,-0.93358,5e-05,8.8105]
[1777909318024,39.8,79754.49,0.0,-0.93369,5e-05,8.79847]
[1777909321046,39.8,79759.73,0.0,-0.93346,5e-05,8.82344]
[1777909322053,39.8,79755.1,0.0,-0.93368,5e-05,8.79998]
[1777909323060,39.8,79750.72,0.0,-0.93389,5e-05,8.77783]
[1777909324067,39.8,79741.75,0.0,-0.93432,5e-05,8.73298]
[1777909325074,39.8,79734.18,0.0,-0.93467,5e-05,8.69525]
[1777909329102,39.8,79730.89,0.0,-0.93484,5e-05,8.67821]
[1777909333130,39.79,79734.54,0.0,-0.93467,5e-05,8.69553]
[1777909334137,39.79,79741.82,0.0,-0.93433,5e-05,8.73137]
[1777909336151,39.79,79748.95,0.0,-0.934,5e-05,8.76622]
[1777909337157,39.79,79753.58,0.0,-0.93379,5e-05,8.78893]
[1777909338165,39.79,79756.98,0.0,-0.93363,5e-05,8.8055]
[1777909339172,39.79,79771.06,0.0,-0.93296,5e-05,8.87539]
[1777909340179,39.79,79776.48,0.0,-0.9327,5e-05,8.90254]
[1777909341186,39.79,79784.44,0.0,-0.93232,5e-05,8.94245]
[1777909343200,39.79,79787.8,0.0,-0.93216,5e-05,8.95916]
[1777909345221,39.79,79789.88,0.0,-0.93206,5e-05,8.96951]
[1777909345572,39.79,79789.88,0.0,-0.93206,5e-05,8.96951]
[1777909346427,39.79,79788.12,0.0,-0.93215,5e-05,8.96053]
[1777909346575,39.79,79788.12,0.0,-0.93215,5e-05,8.96053]
[1777909346677,39.79,79785.03,0.0,-0.9323,5e-05,8.94489]
[1777909348235,39.79,79776.31,0.0,-0.93272,5e-05,8.90101]
[1777909349242,39.79,79773.53,0.0,-0.93285,5e-05,8.88708]
[1777909354402,39.79,79774.55,0.0,-0.93283,5e-05,8.88847]
[1777909354618,39.79,79781.9,0.0,-0.93247,5e-05,8.92533]
[1777909355284,39.79,79788.41,0.0,-0.93216,5e-05,8.95799]
[1777909356291,39.79,79792.01,0.0,-0.93199,5e-05,8.97601]
[1777909357732,39.79,79789.82,0.0,-0.9321,5e-05,8.96487]
[1777909361326,39.79,79793.85,0.0,-0.9319,5e-05,8.98472]
[1777909362337,39.79,79799.24,0.0,-0.93165,5e-05,9.01174]
[1777909363343,39.79,79807.12,0.0,-0.93126,5e-05,9.05155]
[1777909364349,39.79,79808.36,0.0,-0.9312,5e-05,9.05803]
[1777909365357,39.79,79811.29,0.0,-0.93106,5e-05,9.07306]
[1777909366364,39.79,79808.79,0.0,-0.93118,5e-05,9.06059]
[1777909369385,39.79,79811.16,0.0,-0.93105,5e-05,9.07317]
[1777909370392,39.79,79808.21,0.0,-0.9312,5e-05,9.05842]
[1777909371398,39.79,79805.5,0.0,-0.93133,5e-05,9.04493]
[1777909372406,39.8,79801.19,0.0,-0.93151,5e-05,9.02537]
[1777909377442,39.8,79802.1,0.0,-0.93146,5e-05,9.03071]
[1777909380465,39.8,79808.22,0.0,-0.93116,5e-05,9.06157]
[1777909385501,39.8,79803.36,0.0,-0.93139,5e-05,9.03769]
[1777909386505,39.8,79798.17,0.0,-0.93164,5e-05,9.01173]
[1777909388521,39.8,79805.16,0.0,-0.9313,5e-05,9.04755]
[1777909389529,39.8,79810.64,0.0,-0.93103,5e-05,9.07548]
[1777909390536,39.8,79813.23,0.0,-0.9309,5e-05,9.08876]
[1777909394564,39.8,79808.18,0.0,-0.93114,5e-05,9.06381]
[1777909395570,39.8,79811.08,0.0,-0.931,5e-05,9.07868]
[1777909396578,39.8,79813.87,0.0,-0.93086,5e-05,9.09298]
[1777909401613,39.8,79809.42,0.0,-0.93107,5e-05,9.07122]
[1777909402620,39.8,79806.24,0.0,-0.93122,5e-05,9.05532]
[1777909403627,39.8,79792.7,0.0,-0.93188,5e-05,8.98723]
[1777909404633,39.8,79785.67,0.0,-0.93221,5e-05,8.95219]
[1777909405641,39.81,79775.99,0.0,-0.93268,5e-05,8.90375]
[1777909406648,39.81,79771.48,0.0,-0.93289,5e-05,8.88136]
[1777909407655,39.81,79781.4,0.0,-0.93242,5e-05,8.93127]
[1777909408661,39.81,79781.68,0.0,-0.9324,5e-05,8.93282]
[1777909412690,39.81,79786.44,0.0,-0.93219,5e-05,8.95347]
[1777909413698,39.81,79789.89,0.0,-0.93202,5e-05,8.97093]
[1777909414704,39.81,79794.14,0.0,-0.93182,5e-05,8.99242]
[1777909418732,39.81,79790.31,0.0,-0.932,5e-05,8.97365]
[1777909419740,39.81,79786.81,0.0,-0.93216,5e-05,8.95641]
[1777909424775,39.81,79787.9,0.0,-0.9321,5e-05,8.96328]
[1777909425782,39.81,79793.61,0.0,-0.93182,5e-05,8.99211]
[1777909427796,39.81,79791.17,0.0,-0.93194,5e-05,8.98]
[1777909428803,39.81,79786.79,0.0,-0.93215,5e-05,8.95805]
[1777909433837,39.81,79790.21,0.0,-0.93198,5e-05,8.97582]
[1777909437866,39.81,79804.22,0.0,-0.93129,5e-05,9.04683]
[1777909438873,39.82,79814.43,0.0,-0.93079,5e-05,9.09882]
[1777909439880,39.82,79823.59,0.0,-0.93034,5e-05,9.14555]
[1777909440068,39.82,79823.59,0.0,-0.93034,5e-05,9.14555]
[1777909440180,39.82,79823.59,0.0,-0.93034,5e-05,9.14555]
[1777909440659,39.82,79823.59,0.0,-0.93034,5e-05,9.14555]
[1777909440738,39.82,79823.59,0.0,-0.93034,5e-05,9.14571]
[1777909440905,39.82,79823.59,0.0,-0.93034,5e-05,9.14571]
[1777909440946,39.82,79837.21,0.0,-0.92967,5e-05,9.21506]
[1777909441896,39.82,79838.32,0.0,-0.92961,5e-05,9.22081]
[1777909442904,39.82,79834.31,0.0,-0.92981,5e-05,9.20035]
[1777909444200,39.82,79834.31,0.0,-0.92981,5e-05,9.20035]
[1777909444261,39.82,79825.88,0.0,-0.93023,5e-05,9.15742]
[1777909444918,39.82,79821.9,0.0,-0.93042,5e-05,9.13719]
[1777909446330,39.82,79821.9,0.0,-0.93042,5e-05,9.13719]
[1777909446403,39.82,79825.49,0.0,-0.93024,5e-05,9.15562]
[1777909448326,39.82,79823.17,0.0,-0.93036,5e-05,9.14383]
[1777909448427,39.82,79822.87,0.0,-0.93037,5e-05,9.14249]
[1777909450641,39.82,79820.98,0.0,-0.93046,5e-05,9.13289]
[1777909450959,39.82,79838.8,0.0,-0.92958,5e-05,9.22384]
[1777909452973,39.82,79837.66,0.0,-0.92964,5e-05,9.21809]
[1777909454390,39.82,79837.66,0.0,-0.92964,5e-05,9.21809]
[1777909456576,39.82,79838.36,0.0,-0.9296,5e-05,9.22159]
[1777909456618,39.82,79842.56,0.0,-0.9294,5e-05,9.24302]
[1777909458009,39.82,79835.23,0.0,-0.92976,5e-05,9.20553]
[1777909461627,39.82,79836.43,0.0,-0.9297,5e-05,9.21165]
[1777909461679,39.82,79836.43,0.0,-0.9297,5e-05,9.21165]
[1777909461827,39.82,79836.43,0.0,-0.9297,5e-05,9.21165]
[1777909464577,39.82,79835.16,0.0,-0.92976,5e-05,9.20516]
[1777909464678,39.82,79835.06,0.0,-0.92977,5e-05,9.20465]
[1777909465058,39.82,79839.21,0.0,-0.92956,5e-05,9.22583]
[1777909466065,39.82,79851.17,0.0,-0.92897,5e-05,9.28698]
[1777909467072,39.82,79851.65,0.0,-0.92895,5e-05,9.28932]
[1777909469178,39.82,79851.19,0.0,-0.92897,5e-05,9.28684]
[1777909469273,39.82,79866.98,0.0,-0.92818,5e-05,9.36781]
[1777909470093,39.82,79873.13,0.0,-0.92787,5e-05,9.39926]
[1777909472917,39.82,79870.51,0.0,-0.92804,5e-05,9.38159]
[1777909472107,39.81,79875.23,0.0,-0.9278,5e-05,9.40566]
[1777909473114,39.81,79882.75,0.0,-0.92742,5e-05,9.44419]
[1777909474125,39.81,79895.78,0.0,-0.92676,5e-05,9.51132]
[1777909475077,39.81,79895.78,0.0,-0.92676,5e-05,9.51132]
[1777909475128,39.81,79899.15,0.0,-0.9266,5e-05,9.52835]
[1777909478149,39.81,79891.58,0.0,-0.927,5e-05,9.48765]
[1777909479156,39.81,79886.96,0.0,-0.92724,5e-05,9.46331]
[1777909482177,39.81,79892.96,0.0,-0.92694,5e-05,9.49319]
[1777909486204,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909487548,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909487579,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909487593,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909487658,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909487833,39.8,79897.08,0.0,-0.92675,5e-05,9.51329]
[1777909491240,39.8,79903.26,0.0,-0.92643,5e-05,9.54539]
[1777909493254,39.8,79915.15,0.0,-0.92582,5e-05,9.60723]
[1777909494261,39.8,79925.31,0.0,-0.9253,5e-05,9.66017]
[1777909495267,39.8,79925.75,0.0,-0.92528,5e-05,9.66226]
[1777909496274,39.8,79919.38,0.0,-0.92561,5e-05,9.62873]
[1777909497282,39.8,79908.26,0.0,-0.92618,5e-05,9.57057]
[1777909498289,39.8,79901.79,0.0,-0.92651,5e-05,9.53683]
[1777909500303,39.8,79909.28,0.0,-0.92613,5e-05,9.57574]
[1777909501309,39.8,79903.2,0.0,-0.92644,5e-05,9.54402]
[1777909502317,39.8,79898.16,0.0,-0.9267,5e-05,9.51779]
[1777909503003,39.8,79898.16,0.0,-0.9267,5e-05,9.51779]
[1777909503051,39.8,79898.16,0.0,-0.9267,5e-05,9.51779]
[1777909503079,39.8,79898.16,0.0,-0.9267,5e-05,9.51779]
[1777909505342,39.8,79876.67,0.0,-0.92779,5e-05,9.40693]
[1777909506349,39.8,79866.35,0.0,-0.92831,5e-05,9.35347]
[1777909507356,39.8,79863.91,0.0,-0.92844,5e-05,9.34072]
[1777909508362,39.8,79854.46,0.0,-0.92891,5e-05,9.29202]
[1777909509370,39.8,79850.74,0.0,-0.9291,5e-05,9.27285]
[1777909512391,39.8,79871.28,0.0,-0.92807,5e-05,9.37808]
[1777909513400,39.8,79890.16,0.0,-0.92711,5e-05,9.47584]
[1777909514406,39.8,79895.71,0.0,-0.92684,5e-05,9.50372]
[1777909516421,39.8,79900.14,0.0,-0.92662,5e-05,9.52585]
[1777909517428,39.8,79905.85,0.0,-0.92633,5e-05,9.55507]
[1777909518435,39.8,79916.58,0.0,-0.92579,5e-05,9.61047]
[1777909519442,39.79,79918.86,0.0,-0.92568,5e-05,9.62177]
[1777909520448,39.79,79910.3,0.0,-0.92612,5e-05,9.5765]
[1777909521456,39.79,79908.11,0.0,-0.92624,5e-05,9.56454]
[1777909524256,39.79,79911.04,0.0,-0.9261,5e-05,9.57873]
[1777909524301,39.79,79911.04,0.0,-0.9261,5e-05,9.57873]
[1777909524333,39.79,79911.04,0.0,-0.9261,5e-05,9.57873]
[1777909525484,39.79,79904.84,0.0,-0.92643,5e-05,9.54534]
[1777909527497,39.79,79905.58,0.0,-0.9264,5e-05,9.54866]
[1777909528505,39.79,79911.1,0.0,-0.92612,5e-05,9.57738]
[1777909529619,39.79,79911.1,0.0,-0.92612,5e-05,9.57738]
[1777909529661,39.79,79911.1,0.0,-0.92612,5e-05,9.57738]
[1777909529831,39.79,79911.1,0.0,-0.92612,5e-05,9.57738]
[1777909532275,39.79,79914.39,0.0,-0.92598,5e-05,9.59032]
[1777909532536,39.79,79900.16,0.0,-0.92671,5e-05,9.51616]
[1777909533541,39.79,79890.67,0.0,-0.92719,5e-05,9.46695]
[1777909534548,39.78,79880.29,0.0,-0.92773,5e-05,9.4124]
[1777909535555,39.78,79880.0,0.0,-0.92775,5e-05,9.41011]
[1777909536269,39.78,79880.0,0.0,-0.92775,5e-05,9.41011]
[1777909536562,39.78,79868.97,0.0,-0.92831,5e-05,9.35247]
[1777909537569,39.78,79861.36,0.0,-0.9287,5e-05,9.31316]
[1777909538333,39.78,79861.36,0.0,-0.9287,5e-05,9.31316]
[1777909538576,39.78,79858.63,0.0,-0.92883,5e-05,9.29903]
[1777909541597,39.78,79847.95,0.0,-0.92937,5e-05,9.24408]
[1777909546632,39.78,79844.47,0.0,-0.92954,5e-05,9.22628]
[1777909548846,39.78,79842.59,0.0,-0.92963,5e-05,9.21671]
[1777909548895,39.78,79842.59,0.0,-0.92963,5e-05,9.21671]
[1777909549087,39.78,79842.55,0.0,-0.92964,5e-05,9.21656]
[1777909550660,39.78,79823.14,0.0,-0.93059,5e-05,9.11781]
[1777909551668,39.78,79816.71,0.0,-0.9309,5e-05,9.0854]
[1777909554689,39.78,79810.25,0.0,-0.93121,5e-05,9.05344]
[1777909559724,39.79,79814.37,0.0,-0.931,5e-05,9.07576]
[1777909562610,39.79,79811.67,0.0,-0.93112,5e-05,9.06263]
[1777909562659,39.79,79811.67,0.0,-0.93112,5e-05,9.06263]
[1777909562828,39.79,79811.67,0.0,-0.93112,5e-05,9.06263]
[1777909564759,39.79,79807.64,0.0,-0.93131,5e-05,9.04304]
[1777909565829,39.79,79807.64,0.0,-0.93131,5e-05,9.04304]
[1777909565836,39.79,79810.53,0.0,-0.93117,5e-05,9.05796]
[1777909566774,39.79,79805.38,0.0,-0.93142,5e-05,9.0322]
[1777909569794,39.79,79812.06,0.0,-0.93108,5e-05,9.06693]
[1777909570878,39.79,79812.06,0.0,-0.93108,5e-05,9.06693]
[1777909570918,39.79,79812.06,0.0,-0.93108,5e-05,9.06693]
[1777909571081,39.79,79815.41,0.0,-0.93092,5e-05,9.08416]
[1777909572816,39.79,79823.18,0.0,-0.93053,5e-05,9.12402]
[1777909573823,39.79,79830.06,0.0,-0.93019,5e-05,9.15916]
[1777909574829,39.79,79835.01,0.0,-0.92994,5e-05,9.18496]
[1777909575837,39.8,79844.35,0.0,-0.92947,5e-05,9.23318]
[1777909576844,39.8,79846.08,0.0,-0.92938,5e-05,9.24249]
[1777909578857,39.8,79851.72,0.0,-0.92909,5e-05,9.27226]
[1777909579865,39.8,79847.53,0.0,-0.9293,5e-05,9.25123]
[1777909582538,39.8,79846.73,0.0,-0.92933,5e-05,9.24803]
[1777909582580,39.8,79846.73,0.0,-0.92933,5e-05,9.24803]
[1777909582581,39.8,79846.73,0.0,-0.92933,5e-05,9.24803]
[1777909582832,39.8,79846.73,0.0,-0.92933,5e-05,9.24803]
[1777909585826,39.8,79846.73,0.0,-0.92931,5e-05,9.2494]
[1777909585907,39.8,79851.54,0.0,-0.92907,5e-05,9.27448]
[1777909587599,39.8,79852.83,0.0,-0.929,5e-05,9.2815]
[1777909587743,39.8,79852.83,0.0,-0.929,5e-05,9.2815]
[1777909587829,39.8,79852.83,0.0,-0.929,5e-05,9.2815]
[1777909591394,39.81,79853.91,0.0,-0.92894,5e-05,9.28774]
[1777909591432,39.81,79853.91,0.0,-0.92894,5e-05,9.28774]
[1777909591575,39.81,79853.91,0.0,-0.92894,5e-05,9.28774]
[1777909591948,39.81,79853.44,0.0,-0.92899,5e-05,9.28188]
[1777909593963,39.81,79858.99,0.0,-0.9287,5e-05,9.31115]
[1777909594969,39.81,79863.91,0.0,-0.92845,5e-05,9.33678]
[1777909595400,39.81,79863.91,0.0,-0.92845,5e-05,9.33678]
[1777909595453,39.81,79863.91,0.0,-0.92845,5e-05,9.33678]
[1777909595579,39.81,79863.91,0.0,-0.92845,5e-05,9.33678]
[1777909595977,39.81,79870.75,0.0,-0.9281,5e-05,9.37234]
[1777909597577,39.81,79873.68,0.0,-0.92795,5e-05,9.38775]
[1777909597836,39.81,79873.68,0.0,-0.92795,5e-05,9.38775]
[1777909597990,39.81,79867.83,0.0,-0.92824,5e-05,9.3579]
[1777909598997,39.81,79861.63,0.0,-0.92855,5e-05,9.32627]
[1777909600338,39.81,79861.55,0.0,-0.92855,5e-05,9.32615]
[1777909600382,39.81,79861.55,0.0,-0.92855,5e-05,9.32615]
[1777909600582,39.81,79861.55,0.0,-0.92855,5e-05,9.32615]
[1777909604066,39.81,79858.61,0.0,-0.92869,5e-05,9.31208]
[1777909604083,39.81,79859.35,0.0,-0.92866,5e-05,9.31577]
[1777909604083,39.81,79859.35,0.0,-0.92866,5e-05,9.31577]
[1777909604330,39.81,79859.35,0.0,-0.92866,5e-05,9.31577]
[1777909607054,39.81,79854.64,0.0,-0.92889,5e-05,9.29129]
[1777909608587,39.81,79853.21,0.0,-0.92897,5e-05,9.28387]
[1777909608640,39.81,79853.21,0.0,-0.92897,5e-05,9.28387]
[1777909608831,39.81,79853.21,0.0,-0.92897,5e-05,9.28387]
[1777909610134,39.81,79853.12,0.0,-0.92897,5e-05,9.28376]
[1777909610181,39.81,79853.12,0.0,-0.92897,5e-05,9.28376]
[1777909610331,39.81,79853.12,0.0,-0.92897,5e-05,9.28376]
[1777909610432,39.81,79853.12,0.0,-0.92896,5e-05,9.28418]
[1777909612091,39.82,79857.98,0.0,-0.92872,5e-05,9.30951]
[1777909613474,39.82,79857.98,0.0,-0.92872,5e-05,9.30951]
[1777909613520,39.82,79857.98,0.0,-0.92872,5e-05,9.30951]
[1777909613580,39.82,79857.98,0.0,-0.92872,5e-05,9.30951]
[1777909613681,39.82,79863.69,0.0,-0.92842,5e-05,9.33962]
[1777909615112,39.82,79858.34,0.0,-0.92869,5e-05,9.31248]
[1777909616119,39.82,79854.15,0.0,-0.92889,5e-05,9.29132]
[1777909617119,39.82,79854.15,0.0,-0.92889,5e-05,9.29132]
[1777909617166,39.82,79854.15,0.0,-0.92889,5e-05,9.29132]
[1777909617326,39.82,79854.15,0.0,-0.92889,5e-05,9.29132]
[1777909617376,39.82,79853.89,0.0,-0.9289,5e-05,9.29077]
[1777909618467,39.82,79853.89,0.0,-0.9289,5e-05,9.29077]
[1777909618477,39.82,79853.89,0.0,-0.9289,5e-05,9.29077]
[1777909618584,39.82,79853.89,0.0,-0.9289,5e-05,9.29077]
[1777909620147,39.82,79845.81,0.0,-0.92929,5e-05,9.25025]
[1777909621154,39.82,79850.14,0.0,-0.92907,5e-05,9.27285]
[1777909623739,39.82,79848.12,0.0,-0.92917,5e-05,9.26298]
[1777909623798,39.82,79848.12,0.0,-0.92917,5e-05,9.26298]
[1777909624058,39.82,79848.12,0.0,-0.92917,5e-05,9.26298]
[1777909624077,39.82,79848.12,0.0,-0.92917,5e-05,9.26298]
[1777909624081,39.83,79848.48,0.0,-0.92914,5e-05,9.26571]
[1777909624175,39.83,79855.46,0.0,-0.92879,5e-05,9.30146]
[1777909625195,39.83,79855.46,0.0,-0.92879,5e-05,9.30146]
[1777909625214,39.83,79855.46,0.0,-0.92879,5e-05,9.30146]
[1777909625329,39.83,79855.46,0.0,-0.92879,5e-05,9.30146]
[1777909625412,39.83,79863.79,0.0,-0.92837,5e-05,9.34505]
[1777909626190,39.83,79863.05,0.0,-0.9284,5e-05,9.34157]
[1777909628203,39.83,79858.37,0.0,-0.92863,5e-05,9.31818]
[1777909630013,39.83,79858.37,0.0,-0.92863,5e-05,9.31818]
[1777909630080,39.83,79858.37,0.0,-0.92863,5e-05,9.31818]
[1777909632101,39.83,79854.74,0.0,-0.9288,5e-05,9.30029]
[1777909633244,39.83,79847.59,0.0,-0.92915,5e-05,9.26489]
[1777909634421,39.83,79847.59,0.0,-0.92915,5e-05,9.26489]
[1777909634511,39.83,79847.59,0.0,-0.92915,5e-05,9.26489]
[1777909634579,39.83,79847.59,0.0,-0.92915,5e-05,9.26489]
[1777909634667,39.83,79851.5,0.0,-0.92895,5e-05,9.28534]
[1777909638828,39.84,79849.77,0.0,-0.92902,5e-05,9.27768]
[1777909638956,39.84,79849.77,0.0,-0.92902,5e-05,9.27768]
[1777909639077,39.84,79849.77,0.0,-0.92902,5e-05,9.27768]
[1777909639013,39.84,79842.05,0.0,-0.9294,5e-05,9.23863]
[1777909639352,39.84,79842.05,0.0,-0.9294,5e-05,9.23863]
[1777909640291,39.84,79846.68,0.0,-0.92916,5e-05,9.26325]
[1777909642305,39.84,79849.63,0.0,-0.92901,5e-05,9.2792]
[1777909643256,39.84,79849.63,0.0,-0.92901,5e-05,9.2792]
[1777909643307,39.84,79849.63,0.0,-0.92901,5e-05,9.2792]
[1777909643325,39.84,79849.63,0.0,-0.92901,5e-05,9.2792]
[1777909643358,39.84,79849.11,0.0,-0.92903,5e-05,9.27696]
[1777909647111,39.84,79850.22,0.0,-0.92897,5e-05,9.28347]
[1777909647160,39.84,79849.05,0.0,-0.92902,5e-05,9.27789]
[1777909647327,39.84,79849.05,0.0,-0.92902,5e-05,9.27789]
[1777909652777,39.85,79847.23,0.0,-0.92912,5e-05,9.2668]
[1777909652830,39.85,79847.23,0.0,-0.92912,5e-05,9.2668]
[1777909653384,39.85,79851.94,0.0,-0.92887,5e-05,9.29174]
[1777909655473,39.85,79851.73,0.0,-0.92888,5e-05,9.29106]
[1777909655540,39.85,79851.73,0.0,-0.92888,5e-05,9.29106]
[1777909655582,39.85,79851.73,0.0,-0.92888,5e-05,9.29106]
[1777909655683,39.85,79844.89,0.0,-0.92922,5e-05,9.25645]
[1777909657106,39.85,79844.89,0.0,-0.92922,5e-05,9.25645]
[1777909656405,39.85,79837.77,0.0,-0.92957,5e-05,9.22054]
[1777909657146,39.85,79837.77,0.0,-0.92957,5e-05,9.22054]
[1777909657228,39.85,79837.77,0.0,-0.92957,5e-05,9.22054]
[1777909657411,39.85,79836.7,0.0,-0.92962,5e-05,9.21511]
[1777909659426,39.85,79825.44,0.0,-0.93017,5e-05,9.15786]
[1777909660433,39.85,79826.59,0.0,-0.93012,5e-05,9.16382]
[1777909661472,39.85,79826.59,0.0,-0.93012,5e-05,9.16382]
[1777909661523,39.85,79826.59,0.0,-0.93012,5e-05,9.16382]
[1777909661578,39.85,79826.59,0.0,-0.93012,5e-05,9.16382]
[1777909665146,39.85,79830.62,0.0,-0.92992,5e-05,9.18463]
[1777909665262,39.85,79830.62,0.0,-0.92992,5e-05,9.18463]
[1777909665325,39.85,79830.62,0.0,-0.92992,5e-05,9.18463]
[1777909665470,39.85,79830.53,0.0,-0.92992,5e-05,9.18424]
[1777909667484,39.85,79824.08,0.0,-0.93024,5e-05,9.15161]
[1777909668622,39.85,79824.08,0.0,-0.93024,5e-05,9.15161]
[1777909668649,39.85,79824.08,0.0,-0.93024,5e-05,9.15161]
[1777909668828,39.85,79824.08,0.0,-0.93024,5e-05,9.15161]
[1777909671562,39.85,79818.19,0.0,-0.93052,5e-05,9.12214]
[1777909673002,39.85,79819.73,0.0,-0.93044,5e-05,9.13012]
[1777909673055,39.85,79819.73,0.0,-0.93044,5e-05,9.13012]
[1777909673076,39.85,79819.73,0.0,-0.93044,5e-05,9.13012]
[1777909675540,39.85,79814.04,0.0,-0.93072,5e-05,9.10185]
[1777909676553,39.86,79799.07,0.0,-0.93144,5e-05,9.02641]
[1777909677555,39.86,79791.52,0.0,-0.93181,5e-05,8.98871]
[1777909679051,39.86,79791.52,0.0,-0.93181,5e-05,8.98871]
[1777909679076,39.86,79791.52,0.0,-0.93181,5e-05,8.98871]
[1777909680406,39.86,79789.92,0.0,-0.93188,5e-05,8.98144]
[1777909682790,39.86,79785.56,0.0,-0.93208,5e-05,8.96033]
[1777909682826,39.86,79785.56,0.0,-0.93208,5e-05,8.96033]
[1777909684371,39.86,79785.08,0.0,-0.93209,5e-05,8.95876]
[1777909687033,39.86,79785.93,0.0,-0.93204,5e-05,8.96388]
[1777909687080,39.86,79785.93,0.0,-0.93204,5e-05,8.96388]
[1777909687070,39.86,79786.41,0.0,-0.93202,5e-05,8.9667]
[1777909687180,39.86,79786.41,0.0,-0.93202,5e-05,8.9667]
[1777909687625,39.86,79786.41,0.0,-0.93202,5e-05,8.9667]
[1777909687675,39.86,79786.41,0.0,-0.93202,5e-05,8.9667]
[1777909687828,39.86,79786.41,0.0,-0.93202,5e-05,8.9667]
[1777909687913,39.86,79792.31,0.0,-0.93173,5e-05,8.99677]
[1777909689207,39.86,79794.33,0.0,-0.93163,5e-05,9.00729]
[1777909689325,39.86,79794.33,0.0,-0.93163,5e-05,9.00729]
[1777909689852,39.87,79800.76,0.0,-0.93131,5e-05,9.04004]
[1777909691653,39.87,79804.82,0.0,-0.93111,5e-05,9.06109]
[1777909692660,39.87,79811.0,0.0,-0.9308,5e-05,9.09306]
[1777909693667,39.87,79816.44,0.0,-0.93053,5e-05,9.12129]
[1777909698702,39.88,79824.95,0.0,-0.93008,5e-05,9.16757]
[1777909702732,39.88,79818.29,0.0,-0.93038,5e-05,9.13602]
[1777909703994,39.88,79818.29,0.0,-0.93038,5e-05,9.13602]
[1777909704046,39.88,79818.29,0.0,-0.93038,5e-05,9.13602]
[1777909704075,39.88,79818.29,0.0,-0.93038,5e-05,9.13602]
[1777909704077,39.88,79816.71,0.0,-0.93045,5e-05,9.12862]
[1777909707957,39.88,79818.15,0.0,-0.93037,5e-05,9.13728]
[1777909707969,39.88,79818.15,0.0,-0.93037,5e-05,9.13728]
[1777909708075,39.88,79818.15,0.0,-0.93037,5e-05,9.13728]
[1777909708058,39.88,79818.37,0.0,-0.93036,5e-05,9.13853]
[1777909713808,39.89,79813.28,0.0,-0.93062,5e-05,9.10979]
[1777909714209,39.89,79813.28,0.0,-0.93062,5e-05,9.10979]
[1777909714254,39.89,79813.28,0.0,-0.93062,5e-05,9.10979]
[1777909714329,39.89,79813.28,0.0,-0.93062,5e-05,9.10979]
[1777909714816,39.89,79813.06,0.0,-0.93063,5e-05,9.10886]
[1777909718717,39.89,79814.85,0.0,-0.93054,5e-05,9.1185]
[1777909718828,39.89,79814.85,0.0,-0.93054,5e-05,9.1185]
[1777909718852,39.89,79814.85,0.0,-0.93054,5e-05,9.1185]
[1777909719076,39.89,79814.85,0.0,-0.93054,5e-05,9.1185]
[1777909719177,39.89,79815.14,0.0,-0.93052,5e-05,9.12014]
[1777909719851,39.89,79804.34,0.0,-0.93105,5e-05,9.06568]
[1777909720858,39.89,79804.66,0.0,-0.93103,5e-05,9.06755]
[1777909724886,39.89,79810.1,0.0,-0.93076,5e-05,9.0961]
[1777909725893,39.89,79816.39,0.0,-0.93045,5e-05,9.12816]
[1777909727791,39.89,79818.69,0.0,-0.93033,5e-05,9.13999]
[1777909727798,39.89,79818.69,0.0,-0.93033,5e-05,9.13999]
[1777909727837,39.89,79818.69,0.0,-0.93033,5e-05,9.13999]
[1777909727907,39.89,79819.49,0.0,-0.93029,5e-05,9.14466]
[1777909730929,39.9,79823.22,0.0,-0.93009,5e-05,9.16542]
[1777909731936,39.9,79829.85,0.0,-0.92975,5e-05,9.19971]
[1777909732943,39.9,79836.61,0.0,-0.92941,5e-05,9.23467]
[1777909734957,39.9,79835.59,0.0,-0.92945,5e-05,9.23039]
[1777909735964,39.9,79828.02,0.0,-0.92982,5e-05,9.19231]
[1777909737983,39.9,79807.25,0.0,-0.93083,5e-05,9.08807]
[1777909738989,39.9,79798.71,0.0,-0.93125,5e-05,9.04518]
[1777909740014,39.9,79805.24,0.0,-0.93093,5e-05,9.07843]
[1777909745037,39.91,79801.56,0.0,-0.93109,5e-05,9.06109]
[1777909746018,39.91,79801.56,0.0,-0.93109,5e-05,9.06109]
[1777909746080,39.91,79801.56,0.0,-0.93109,5e-05,9.06109]
[1777909746167,39.91,79801.56,0.0,-0.93109,5e-05,9.06109]
[1777909746182,39.91,79800.89,0.0,-0.93112,5e-05,9.05797]
[1777909747608,39.91,79802.42,0.0,-0.93105,5e-05,9.06596]
[1777909747826,39.91,79802.42,0.0,-0.93105,5e-05,9.06596]
[1777909748058,39.91,79808.32,0.0,-0.93076,5e-05,9.09603]
[1777909749065,39.91,79815.62,0.0,-0.9304,5e-05,9.13319]
[1777909750696,39.91,79815.18,0.0,-0.93042,5e-05,9.13112]
[1777909750703,39.91,79815.18,0.0,-0.93042,5e-05,9.13112]
[1777909750829,39.91,79815.18,0.0,-0.93042,5e-05,9.13112]
[1777909751080,39.91,79814.04,0.0,-0.93047,5e-05,9.1255]
[1777909754102,39.91,79817.95,0.0,-0.93027,5e-05,9.14628]
[1777909755749,39.91,79819.05,0.0,-0.93021,5e-05,9.15246]
[1777909755773,39.91,79819.05,0.0,-0.93021,5e-05,9.15246]
[1777909755828,39.91,79819.05,0.0,-0.93021,5e-05,9.15246]
[1777909756116,39.91,79821.03,0.0,-0.93011,5e-05,9.16311]
[1777909758130,39.92,79826.35,0.0,-0.92983,5e-05,9.19128]
[1777909760144,39.92,79814.59,0.0,-0.9304,5e-05,9.13266]
[1777909761151,39.92,79810.35,0.0,-0.9306,5e-05,9.11173]
[1777909761616,39.92,79810.35,0.0,-0.9306,5e-05,9.11173]
[1777909761668,39.92,79810.35,0.0,-0.9306,5e-05,9.11173]
[1777909761826,39.92,79810.35,0.0,-0.9306,5e-05,9.11173]
[1777909762158,39.92,79811.48,0.0,-0.93054,5e-05,9.11807]
[1777909763165,39.92,79797.24,0.0,-0.93123,5e-05,9.04632]
[1777909764172,39.92,79783.03,0.0,-0.93192,5e-05,8.97503]
[1777909765179,39.92,79784.86,0.0,-0.93183,5e-05,8.9845]
[1777909766119,39.92,79784.86,0.0,-0.93183,5e-05,8.9845]
[1777909766138,39.92,79784.86,0.0,-0.93183,5e-05,8.9845]
[1777909766186,39.92,79787.0,0.0,-0.93172,5e-05,8.99565]
[1777909766332,39.92,79787.0,0.0,-0.93172,5e-05,8.99565]
[1777909770215,39.92,79793.06,0.0,-0.93141,5e-05,9.02757]
[1777909771222,39.92,79796.98,0.0,-0.93125,5e-05,9.04385]
[1777909771797,39.92,79796.98,0.0,-0.93125,5e-05,9.04385]
[1777909771829,39.92,79796.98,0.0,-0.93125,5e-05,9.04385]
[1777909772014,39.92,79796.98,0.0,-0.93125,5e-05,9.04385]
[1777909772077,39.92,79796.98,0.0,-0.93125,5e-05,9.04385]
[1777909772228,39.93,79790.41,0.0,-0.93156,5e-05,9.01109]
[1777909775250,39.93,79794.58,0.0,-0.93135,5e-05,9.03304]
[1777909777819,39.93,79796.96,0.0,-0.93123,5e-05,9.04538]
[1777909777827,39.93,79796.96,0.0,-0.93123,5e-05,9.04538]
[1777909777898,39.93,79796.96,0.0,-0.93123,5e-05,9.04538]
[1777909777963,39.93,79796.54,0.0,-0.93125,5e-05,9.04385]
[1777909779221,39.93,79796.54,0.0,-0.93125,5e-05,9.04385]
[1777909779327,39.93,79794.23,0.0,-0.93136,5e-05,9.03221]
[1777909779378,39.93,79791.82,0.0,-0.93147,5e-05,9.02068]
[1777909781323,39.93,79789.54,0.0,-0.93158,5e-05,9.00921]
[1777909781423,39.93,79789.54,0.0,-0.93158,5e-05,9.00921]
[1777909781576,39.93,79789.54,0.0,-0.93158,5e-05,9.00921]
[1777909781627,39.93,79793.3,0.0,-0.93139,5e-05,9.02879]
[1777909782774,39.93,79793.3,0.0,-0.93139,5e-05,9.02879]
[1777909783101,39.93,79793.3,0.0,-0.93139,5e-05,9.02879]
[1777909783133,39.93,79798.89,0.0,-0.93112,5e-05,9.05726]
[1777909783313,39.93,79784.01,0.0,-0.93184,5e-05,8.98239]
[1777909784313,39.93,79779.8,0.0,-0.93204,5e-05,8.96154]
[1777909785320,39.93,79778.22,0.0,-0.93211,5e-05,8.954]
[1777909786449,39.93,79778.22,0.0,-0.93211,5e-05,8.954]
[1777909787334,39.94,79785.02,0.0,-0.93177,5e-05,8.98894]
[1777909788550,39.94,79785.02,0.0,-0.93177,5e-05,8.98894]
[1777909788581,39.94,79785.02,0.0,-0.93177,5e-05,8.98894]
[1777909788862,39.94,79785.02,0.0,-0.93177,5e-05,8.98894]
[1777909788897,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789285,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789326,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789780,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789827,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789909,39.94,79789.57,0.0,-0.93155,5e-05,9.01258]
[1777909789929,39.94,79790.96,0.0,-0.93148,5e-05,9.0199]
[1777909790911,39.94,79790.96,0.0,-0.93148,5e-05,9.0199]
[1777909791078,39.94,79790.96,0.0,-0.93148,5e-05,9.0199]
[1777909792369,39.94,79794.54,0.0,-0.93129,5e-05,9.03887]
[1777909794383,39.94,79804.94,0.0,-0.93078,5e-05,9.09162]
[1777909795390,39.94,79814.98,0.0,-0.93028,5e-05,9.14338]
[1777909796396,39.94,79819.42,0.0,-0.93006,5e-05,9.16649]
[1777909800425,39.95,79805.83,0.0,-0.93071,5e-05,9.09937]
[1777909801432,39.95,79801.31,0.0,-0.93092,5e-05,9.07732]
[1777909803463,39.95,79798.48,0.0,-0.93106,5e-05,9.06327]
[1777909803577,39.95,79798.48,0.0,-0.93106,5e-05,9.06327]
[1777909803590,39.95,79798.48,0.0,-0.93106,5e-05,9.06327]
[1777909803832,39.95,79798.48,0.0,-0.93106,5e-05,9.06327]
[1777909803890,39.95,79801.03,0.0,-0.93093,5e-05,9.07639]
[1777909805759,39.95,79801.26,0.0,-0.93092,5e-05,9.07779]
[1777909805836,39.95,79801.26,0.0,-0.93092,5e-05,9.07779]
[1777909805851,39.95,79801.26,0.0,-0.93092,5e-05,9.07779]
[1777909805943,39.95,79801.26,0.0,-0.93092,5e-05,9.07779]
[1777909806076,39.95,79801.26,0.0,-0.93092,5e-05,9.07779]
[1777909809143,39.95,79806.12,0.0,-0.93067,5e-05,9.10299]
[1777909809153,39.95,79806.12,0.0,-0.93067,5e-05,9.10299]
[1777909809171,39.95,79804.67,0.0,-0.93074,5e-05,9.09586]
[1777909809325,39.95,79804.67,0.0,-0.93074,5e-05,9.09586]
[1777909809493,39.95,79805.91,0.0,-0.93068,5e-05,9.10233]
[1777909810500,39.95,79811.55,0.0,-0.9304,5e-05,9.13105]
[1777909811507,39.95,79815.96,0.0,-0.93018,5e-05,9.154]
[1777909812514,39.95,79824.3,0.0,-0.92976,5e-05,9.19691]
[1777909813521,39.95,79828.17,0.0,-0.92957,5e-05,9.2171]
[1777909814726,39.95,79828.17,0.0,-0.92957,5e-05,9.2171]
[1777909814782,39.95,79828.17,0.0,-0.92957,5e-05,9.2171]
[1777909814827,39.95,79828.17,0.0,-0.92957,5e-05,9.2171]
[1777909814928,39.96,79831.1,0.0,-0.92942,5e-05,9.23249]
[1777909815535,39.96,79835.5,0.0,-0.92919,5e-05,9.25535]
[1777909818385,39.96,79836.41,0.0,-0.92914,5e-05,9.26081]
[1777909818428,39.96,79836.41,0.0,-0.92914,5e-05,9.26081]
[1777909818583,39.96,79836.41,0.0,-0.92914,5e-05,9.26081]
[1777909821577,39.96,79831.91,0.0,-0.92935,5e-05,9.23948]
[1777909822585,39.96,79826.48,0.0,-0.92961,5e-05,9.21227]
[1777909824046,39.96,79826.48,0.0,-0.92961,5e-05,9.21227]
[1777909824076,39.96,79826.48,0.0,-0.92961,5e-05,9.21227]
[1777909824200,39.96,79823.91,0.0,-0.92973,5e-05,9.19967]
[1777909824515,39.96,79823.91,0.0,-0.92973,5e-05,9.19967]
[1777909825572,39.96,79823.49,0.0,-0.92975,5e-05,9.19802]
[1777909825598,39.96,79823.49,0.0,-0.92975,5e-05,9.19802]
[1777909825608,39.96,79823.49,0.0,-0.92975,5e-05,9.19802]
[1777909825828,39.96,79823.49,0.0,-0.92975,5e-05,9.19802]
[1777909826575,39.97,79823.61,0.0,-0.92974,5e-05,9.19911]
[1777909826613,39.97,79820.34,0.0,-0.9299,5e-05,9.18252]
[1777909830642,39.97,79810.21,0.0,-0.9304,5e-05,9.13134]
[1777909831649,39.97,79805.97,0.0,-0.93063,5e-05,9.10618]
[1777909832656,39.97,79792.66,0.0,-0.93128,5e-05,9.03921]
[1777909833663,39.97,79789.78,0.0,-0.93141,5e-05,9.02498]
[1777909834669,39.97,79775.29,0.0,-0.93211,5e-05,8.95256]
[1777909835677,39.97,79770.5,0.0,-0.93233,5e-05,8.929]
[1777909840712,39.97,79767.31,0.0,-0.93248,5e-05,8.91392]
[1777909841719,39.97,79776.4,0.0,-0.93204,5e-05,8.95958]
[1777909842726,39.97,79780.82,0.0,-0.93182,5e-05,8.9821]
[1777909844953,39.97,79781.56,0.0,-0.93179,5e-05,8.98615]
[1777909845005,39.97,79781.56,0.0,-0.93179,5e-05,8.98615]
[1777909845080,39.97,79781.56,0.0,-0.93179,5e-05,8.98615]
[1777909845181,39.97,79781.15,0.0,-0.9318,5e-05,8.98443]
[1777909845747,39.97,79784.69,0.0,-0.93163,5e-05,9.00253]
[1777909847156,39.97,79784.69,0.0,-0.93163,5e-05,9.00253]
[1777909847328,39.97,79785.8,0.0,-0.93157,5e-05,9.00841]
[1777909847450,39.97,79785.8,0.0,-0.93157,5e-05,9.00841]
[1777909847511,39.97,79785.8,0.0,-0.93157,5e-05,9.00841]
[1777909847577,39.97,79785.8,0.0,-0.93157,5e-05,9.00841]
[1777909849833,39.97,79784.55,0.0,-0.93163,5e-05,9.00274]
[1777909849926,39.97,79784.55,0.0,-0.93163,5e-05,9.00274]
[1777909850076,39.97,79784.55,0.0,-0.93163,5e-05,9.00274]
[1777909850177,39.97,79783.38,0.0,-0.93168,5e-05,8.99718]
[1777909854810,39.98,79769.69,0.0,-0.93232,5e-05,8.93023]
[1777909855817,39.98,79768.58,0.0,-0.93237,5e-05,8.92484]
[1777909856824,39.98,79775.14,0.0,-0.93206,5e-05,8.95782]
[1777909857575,39.98,79775.14,0.0,-0.93206,5e-05,8.95782]
[1777909857622,39.98,79775.14,0.0,-0.93206,5e-05,8.95782]
[1777909857825,39.98,79775.14,0.0,-0.93206,5e-05,8.95782]
[1777909857831,39.98,79775.28,0.0,-0.93205,5e-05,8.95862]
[1777909859192,39.98,79775.28,0.0,-0.93205,5e-05,8.95862]
[1777909859245,39.98,79775.28,0.0,-0.93205,5e-05,8.95862]
[1777909859324,39.98,79775.28,0.0,-0.93205,5e-05,8.95862]
[1777909863862,39.98,79773.87,0.0,-0.93211,5e-05,8.95209]
[1777909863915,39.98,79773.87,0.0,-0.93211,5e-05,8.95209]
[1777909864077,39.98,79773.87,0.0,-0.93211,5e-05,8.95209]
[1777909864099,39.98,79774.34,0.0,-0.93209,5e-05,8.95454]
[1777909864880,39.98,79777.95,0.0,-0.93191,5e-05,8.97272]
[1777909866157,39.98,79777.95,0.0,-0.93191,5e-05,8.97272]
[1777909866212,39.98,79777.95,0.0,-0.93191,5e-05,8.97272]
[1777909866325,39.98,79777.95,0.0,-0.93191,5e-05,8.97272]
[1777909866309,39.98,79781.23,0.0,-0.93175,5e-05,8.98949]
[1777909867306,39.98,79781.23,0.0,-0.93175,5e-05,8.98949]
[1777909867329,39.98,79781.23,0.0,-0.93175,5e-05,8.98949]
[1777909866894,39.98,79774.63,0.0,-0.93207,5e-05,8.95671]
[1777909867615,39.98,79774.63,0.0,-0.93207,5e-05,8.95671]
[1777909867901,39.98,79771.02,0.0,-0.93224,5e-05,8.93899]
[1777909870087,39.98,79769.09,0.0,-0.93233,5e-05,8.92971]
[1777909870327,39.98,79769.09,0.0,-0.93233,5e-05,8.92971]
[1777909870348,39.98,79769.09,0.0,-0.93233,5e-05,8.92971]
[1777909870575,39.98,79767.95,0.0,-0.93238,5e-05,8.9244]
[1777909872324,39.98,79769.03,0.0,-0.93232,5e-05,8.93019]
[1777909872522,39.99,79767.28,0.0,-0.9324,5e-05,8.92182]
[1777909872578,39.99,79767.28,0.0,-0.9324,5e-05,8.92182]
[1777909873048,39.99,79767.28,0.0,-0.9324,5e-05,8.92182]
[1777909873078,39.99,79766.67,0.0,-0.93243,5e-05,8.91916]
[1777909873945,39.99,79760.84,0.0,-0.9327,5e-05,8.8902]
[1777909874952,39.99,79754.98,0.0,-0.93298,5e-05,8.86119]
[1777909875925,39.99,79754.98,0.0,-0.93298,5e-05,8.86119]
[1777909876076,39.99,79754.98,0.0,-0.93298,5e-05,8.86119]
[1777909876101,39.99,79754.98,0.0,-0.93298,5e-05,8.86119]
[1777909876327,39.99,79754.98,0.0,-0.93298,5e-05,8.86119]
[1777909876966,39.99,79751.14,0.0,-0.93316,5e-05,8.84254]
[1777909877973,39.99,79739.12,0.0,-0.93373,5e-05,8.78315]
[1777909878981,39.99,79731.56,0.0,-0.93408,5e-05,8.7461]
[1777909879988,39.99,79726.58,0.0,-0.93431,5e-05,8.72192]
[1777909880997,39.99,79716.28,0.0,-0.93479,5e-05,8.67165]
[1777909882004,39.99,79699.84,0.0,-0.93554,5e-05,8.59156]
[1777909883011,39.99,79698.33,0.0,-0.93561,5e-05,8.58482]
[1777909884024,39.99,79692.87,0.0,-0.93585,5e-05,8.55882]
[1777909885026,40.0,79687.51,0.0,-0.93609,5e-05,8.53338]
[1777909889070,40.0,79679.85,0.0,-0.93641,5e-05,8.49905]
[1777909889821,40.0,79679.85,0.0,-0.93641,5e-05,8.49905]
[1777909890083,40.0,79665.46,0.0,-0.93707,5e-05,8.42957]
[1777909891084,40.0,79655.98,0.0,-0.93752,5e-05,8.38048]
[1777909891687,40.0,79655.98,0.0,-0.93752,5e-05,8.38048]
[1777909892111,40.0,79657.75,0.0,-0.93743,5e-05,8.38949]
[1777909893102,40.0,79642.95,0.0,-0.93809,4e-05,8.31873]
[1777909894108,40.01,79631.53,0.0,-0.9386,4e-05,8.26458]
[1777909895116,40.01,79626.89,0.0,-0.9388,4e-05,8.24307]
[1777909895578,40.01,79626.89,0.0,-0.9388,4e-05,8.24307]
[1777909896123,40.01,79625.29,0.0,-0.93886,4e-05,8.23613]
[1777909897130,40.01,79619.27,0.0,-0.93913,4e-05,8.20769]
[1777909898137,40.01,79614.13,0.0,-0.93935,4e-05,8.18354]
[1777909900152,40.01,79618.42,0.0,-0.93915,4e-05,8.20464]
[1777909900689,40.01,79618.42,0.0,-0.93915,4e-05,8.20464]
[1777909901182,40.01,79595.52,0.0,-0.94016,4e-05,8.09633]
[1777909902190,40.01,79576.05,0.0,-0.941,4e-05,8.00512]
[1777909903196,40.01,79575.22,0.0,-0.94103,4e-05,8.00185]
[1777909904202,40.01,79581.72,0.0,-0.94074,4e-05,8.03301]
[1777909904546,40.01,79581.72,0.0,-0.94074,4e-05,8.03301]
[1777909905210,40.02,79593.39,0.0,-0.94023,4e-05,8.08859]
[1777909906216,40.02,79594.01,0.0,-0.9402,4e-05,8.09201]
[1777909907224,40.02,79582.59,0.0,-0.94069,4e-05,8.03865]
[1777909908231,40.02,79575.18,0.0,-0.941,4e-05,8.0044]
[1777909909238,40.02,79579.22,0.0,-0.94082,4e-05,8.02399]
[1777909909798,40.02,79579.22,0.0,-0.94082,4e-05,8.02399]
[1777909910148,40.02,79579.22,0.0,-0.94082,4e-05,8.02399]
[1777909910245,40.02,79582.48,0.0,-0.94068,4e-05,8.0399]
[1777909912260,40.02,79587.49,0.0,-0.94045,4e-05,8.0646]
[1777909913367,40.02,79587.49,0.0,-0.94045,4e-05,8.0646]
[1777909913267,40.02,79593.5,0.0,-0.94018,4e-05,8.09347]
[1777909914273,40.03,79596.32,0.0,-0.94005,4e-05,8.10725]
[1777909916287,40.03,79589.47,0.0,-0.94034,4e-05,8.07578]
[1777909917295,40.03,79588.38,0.0,-0.94039,4e-05,8.07112]
[1777909918302,40.03,79590.7,0.0,-0.94028,4e-05,8.08256]
[1777909920316,40.03,79576.1,0.0,-0.94091,4e-05,8.01479]
[1777909921323,40.03,79584.94,0.0,-0.94052,4e-05,8.05682]
[1777909922336,40.03,79590.55,0.0,-0.94027,4e-05,8.08384]
[1777909923343,40.03,79586.52,0.0,-0.94044,4e-05,8.06534]
[1777909923574,40.03,79586.52,0.0,-0.94044,4e-05,8.06534]
[1777909923981,40.03,79586.52,0.0,-0.94044,4e-05,8.06534]
[1777909924276,40.03,79586.52,0.0,-0.94044,4e-05,8.06534]
[1777909924350,40.04,79582.01,0.0,-0.94063,4e-05,8.04457]
[1777909924419,40.04,79582.01,0.0,-0.94063,4e-05,8.04457]
[1777909925075,40.04,79582.01,0.0,-0.94063,4e-05,8.04457]
[1777909925249,40.04,79582.01,0.0,-0.94063,4e-05,8.04457]
[1777909925358,40.04,79587.54,0.0,-0.94039,4e-05,8.0711]
[1777909926364,40.04,79590.83,0.0,-0.94024,4e-05,8.08713]
[1777909927010,40.04,79590.83,0.0,-0.94024,4e-05,8.08713]
[1777909927397,40.04,79578.74,0.0,-0.94076,4e-05,8.03067]
[1777909928400,40.04,79567.17,0.0,-0.94125,4e-05,7.97685]
[1777909929407,40.04,79571.2,0.0,-0.94107,4e-05,7.99626]
[1777909930413,40.04,79577.1,0.0,-0.94081,4e-05,8.02456]
[1777909930971,40.04,79577.1,0.0,-0.94081,4e-05,8.02456]
[1777909934442,40.05,79574.77,0.0,-0.94089,4e-05,8.01584]
[1777909935975,40.05,79574.77,0.0,-0.94089,4e-05,8.01584]
[1777909936027,40.05,79583.37,0.0,-0.94051,4e-05,8.05737]
[1777909936456,40.05,79577.69,0.0,-0.94076,4e-05,8.03066]
[1777909937463,40.05,79567.1,0.0,-0.94121,4e-05,7.98148]
[1777909939925,40.05,79567.42,0.0,-0.94119,4e-05,7.98351]
[1777909940008,40.05,79571.98,0.0,-0.94098,4e-05,8.00609]
[1777909940485,40.05,79576.38,0.0,-0.94079,4e-05,8.02674]
[1777909941492,40.05,79580.21,0.0,-0.94062,4e-05,8.04531]
[1777909942614,40.05,79580.21,0.0,-0.94062,4e-05,8.04531]
[1777909942665,40.05,79580.21,0.0,-0.94062,4e-05,8.04531]
[1777909942827,40.05,79580.21,0.0,-0.94062,4e-05,8.04531]
[1777909942927,40.06,79579.05,0.0,-0.94066,4e-05,8.04089]
[1777909946128,40.06,79578.78,0.0,-0.94067,4e-05,8.04013]
[1777909946153,40.06,79578.7,0.0,-0.94066,4e-05,8.04077]
[1777909946529,40.06,79592.95,0.0,-0.94004,4e-05,8.10792]
[1777909947536,40.06,79601.2,0.0,-0.93968,4e-05,8.14746]
[1777909948543,40.06,79607.44,0.0,-0.9394,4e-05,8.17745]
[1777909949561,40.06,79626.37,0.0,-0.93856,4e-05,8.26794]
[1777909950647,40.06,79626.37,0.0,-0.93856,4e-05,8.26794]
[1777909950673,40.06,79637.49,0.0,-0.93806,4e-05,8.3216]
[1777909951570,40.06,79651.59,0.0,-0.93745,5e-05,8.38566]
[1777909952577,40.06,79681.88,0.0,-0.93607,5e-05,8.53279]
[1777909953592,40.06,79703.81,0.0,-0.93505,5e-05,8.64025]
[1777909954585,40.06,79703.81,0.0,-0.93505,5e-05,8.64025]
[1777909954731,40.06,79703.81,0.0,-0.93505,5e-05,8.64025]
[1777909954819,40.07,79743.31,0.0,-0.9332,5e-05,8.83564]
[1777909955914,40.07,79743.31,0.0,-0.9332,5e-05,8.83564]
[1777909955921,40.07,79780.91,0.0,-0.93139,5e-05,9.02373]
[1777909956570,40.07,79780.91,0.0,-0.93139,5e-05,9.02373]
[1777909956653,40.07,79811.25,0.0,-0.92991,5e-05,9.17687]
[1777909957793,40.07,79811.25,0.0,-0.92991,5e-05,9.17687]
[1777909957905,40.07,79835.31,0.0,-0.92873,5e-05,9.29873]
[1777909959273,40.07,79835.31,0.0,-0.92873,5e-05,9.29873]
[1777909959310,40.07,79814.81,0.0,-0.92974,5e-05,9.19428]
[1777909959679,40.07,79792.45,0.0,-0.93084,5e-05,9.08133]
[1777909961341,40.07,79792.45,0.0,-0.93084,5e-05,9.08133]
[1777909961363,40.07,79778.05,0.0,-0.93153,5e-05,9.00901]
[1777909961692,40.07,79770.66,0.0,-0.93189,5e-05,8.97223]
[1777909962699,40.07,79752.41,0.0,-0.93276,5e-05,8.88148]
[1777909964281,40.07,79752.41,0.0,-0.93276,5e-05,8.88148]
[1777909964349,40.07,79740.44,0.0,-0.93332,5e-05,8.82247]
[1777909964466,40.07,79740.44,0.0,-0.93332,5e-05,8.82247]
[1777909965338,40.07,79740.44,0.0,-0.93332,5e-05,8.82247]
[1777909965390,40.07,79722.41,0.0,-0.93417,5e-05,8.73388]
[1777909965729,40.07,79698.27,0.0,-0.93529,5e-05,8.61528]
[1777909966735,40.07,79697.48,0.0,-0.93533,5e-05,8.6115]
[1777909969331,40.07,79696.57,0.0,-0.93537,5e-05,8.60714]
[1777909971772,40.07,79685.6,0.0,-0.93587,5e-05,8.55362]
[1777909973343,40.07,79685.6,0.0,-0.93587,5e-05,8.55362]
[1777909973352,40.07,79690.37,0.0,-0.93566,5e-05,8.57659]
[1777909974793,40.07,79685.05,0.0,-0.93591,5e-05,8.55002]
[1777909976807,40.07,79689.61,0.0,-0.9357,5e-05,8.57169]
[1777909978821,40.06,79695.63,0.0,-0.93543,5e-05,8.60041]
[1777909981842,40.07,79701.22,0.0,-0.93516,5e-05,8.62902]
[1777909982849,40.07,79707.32,0.0,-0.93487,5e-05,8.65944]
[1777909983856,40.07,79712.78,0.0,-0.93461,5e-05,8.68672]
[1777909985349,40.07,79712.78,0.0,-0.93461,5e-05,8.68672]
[1777909985870,40.07,79723.8,0.0,-0.93409,5e-05,8.74185]
[1777909986877,40.07,79731.13,0.0,-0.93374,5e-05,8.77838]
[1777909987884,40.07,79743.42,0.0,-0.93316,5e-05,8.83952]
[1777909988891,40.07,79740.83,0.0,-0.93328,5e-05,8.82687]
[1777909989897,40.07,79744.96,0.0,-0.93308,5e-05,8.84757]
[1777909991328,40.07,79744.96,0.0,-0.93308,5e-05,8.84757]
[1777909991331,40.07,79755.25,0.0,-0.93259,5e-05,8.89891]
[1777909991911,40.07,79756.97,0.0,-0.93251,5e-05,8.90757]
[1777909993336,40.07,79756.97,0.0,-0.93251,5e-05,8.90757]
[1777909993419,40.07,79756.49,0.0,-0.93253,5e-05,8.90527]
[1777909994934,40.07,79745.89,0.0,-0.93303,5e-05,8.85275]
[1777909995941,40.07,79738.2,0.0,-0.93339,5e-05,8.81479]
[1777909997327,40.07,79738.2,0.0,-0.93339,5e-05,8.81479]
[1777909997361,40.07,79732.53,0.0,-0.93366,5e-05,8.78696]
[1777909999328,40.08,79731.88,0.0,-0.93369,5e-05,8.78402]
[1777909999350,40.08,79734.31,0.0,-0.93357,5e-05,8.79631]
[1777909999969,40.08,79738.97,0.0,-0.93335,5e-05,8.81963]
[1777910001985,40.08,79743.85,0.0,-0.93311,5e-05,8.84424]
[1777910002993,40.08,79762.5,0.0,-0.93222,5e-05,8.9372]
[1777910004000,40.08,79767.26,0.0,-0.93199,5e-05,8.96099]
[1777910005327,40.08,79767.26,0.0,-0.93199,5e-05,8.96099]
[1777910007334,40.08,79764.64,0.0,-0.93212,5e-05,8.94786]
[1777910007432,40.08,79760.8,0.0,-0.9323,5e-05,8.9287]
[1777910010047,40.08,79756.74,0.0,-0.9325,5e-05,8.90854]
[1777910011054,40.08,79760.02,0.0,-0.93237,5e-05,8.92114]
[1777910013068,40.08,79755.56,0.0,-0.93258,5e-05,8.89899]
[1777910015093,40.08,79753.99,0.0,-0.93265,5e-05,8.89124]
[1777910015333,40.08,79753.99,0.0,-0.93265,5e-05,8.89124]
[1777910015371,40.08,79753.11,0.0,-0.93269,5e-05,8.88695]
[1777910020592,40.08,79754.79,0.0,-0.93261,5e-05,8.89574]
[1777910021125,40.08,79766.64,0.0,-0.93204,5e-05,8.9549]
[1777910022372,40.08,79766.64,0.0,-0.93204,5e-05,8.9549]
[1777910022445,40.08,79787.56,0.0,-0.93103,5e-05,9.05971]
[1777910023455,40.08,79787.56,0.0,-0.93103,5e-05,9.05971]
[1777910023471,40.08,79835.19,0.0,-0.9287,5e-05,9.30017]
[1777910024146,40.08,79846.98,0.0,-0.92812,5e-05,9.35983]
[1777910025438,40.08,79846.98,0.0,-0.92812,5e-05,9.35983]
[1777910025495,40.08,79841.92,0.0,-0.92838,5e-05,9.33333]
[1777910025842,40.08,79841.92,0.0,-0.92838,5e-05,9.33333]
[1777910026161,40.08,79834.86,0.0,-0.92873,5e-05,9.29714]
[1777910027168,40.07,79825.83,0.0,-0.92918,5e-05,9.25106]
[1777910027850,40.07,79825.83,0.0,-0.92918,5e-05,9.25106]
[1777910028174,40.07,79828.89,0.0,-0.92903,5e-05,9.26659]
[1777910029182,40.07,79840.14,0.0,-0.92847,5e-05,9.32388]
[1777910030189,40.07,79844.83,0.0,-0.92823,5e-05,9.3477]
[1777910031196,40.07,79839.63,0.0,-0.9285,5e-05,9.32096]
[1777910031835,40.07,79839.63,0.0,-0.9285,5e-05,9.32096]
[1777910032203,40.07,79825.47,0.0,-0.9292,5e-05,9.24869]
[1777910033210,40.07,79818.07,0.0,-0.92957,5e-05,9.21108]
[1777910033842,40.07,79818.07,0.0,-0.92957,5e-05,9.21108]
[1777910034217,40.07,79815.25,0.0,-0.92971,5e-05,9.19683]
[1777910035225,40.07,79810.28,0.0,-0.92995,5e-05,9.17172]
[1777910035833,40.07,79810.28,0.0,-0.92995,5e-05,9.17172]
[1777910036232,40.07,79802.38,0.0,-0.93034,5e-05,9.1319]
[1777910037239,40.07,79796.57,0.0,-0.93062,5e-05,9.10276]
[1777910039253,40.07,79805.09,0.0,-0.9302,5e-05,9.14537]
[1777910040260,40.07,79808.17,0.0,-0.93005,5e-05,9.16111]
[1777910042274,40.07,79814.07,0.0,-0.92976,5e-05,9.19124]
[1777910045294,40.08,79819.16,0.0,-0.92951,5e-05,9.21739]
[1777910047309,40.08,79829.96,0.0,-0.92897,5e-05,9.27242]
[1777910048316,40.08,79839.16,0.0,-0.92851,5e-05,9.31932]
[1777910049323,40.08,79844.62,0.0,-0.92824,5e-05,9.34713]
[1777910049838,40.08,79844.62,0.0,-0.92824,5e-05,9.34713]
[1777910050330,40.08,79850.89,0.0,-0.92793,5e-05,9.37908]
[1777910053350,40.08,79854.61,0.0,-0.92774,5e-05,9.39852]
[1777910053830,40.08,79854.61,0.0,-0.92774,5e-05,9.39852]
[1777910054358,40.08,79858.06,0.0,-0.92756,5e-05,9.41647]
[1777910056372,40.08,79865.68,0.0,-0.92717,5e-05,9.4561]
[1777910057378,40.08,79867.65,0.0,-0.92707,5e-05,9.46664]
[1777910059393,40.08,79873.0,0.0,-0.92679,5e-05,9.49452]
[1777910061407,40.08,79866.4,0.0,-0.92713,5e-05,9.46076]
[1777910063421,40.08,79861.66,0.0,-0.92736,5e-05,9.43674]
[1777910064427,40.08,79855.03,0.0,-0.92769,5e-05,9.40291]
[1777910066444,40.08,79862.87,0.0,-0.92729,5e-05,9.44368]
[1777910067451,40.08,79864.83,0.0,-0.92719,5e-05,9.45394]
[1777910071479,40.08,79869.87,0.0,-0.92696,5e-05,9.47667]
[1777910074503,40.08,79874.99,0.0,-0.92669,5e-05,9.50348]
[1777910075509,40.08,79880.46,0.0,-0.92641,5e-05,9.53181]
[1777910075831,40.08,79880.46,0.0,-0.92641,5e-05,9.53181]
[1777910077827,40.09,79880.11,0.0,-0.92643,5e-05,9.5306]
[1777910078530,40.09,79875.74,0.0,-0.92665,5e-05,9.50835]
[1777910080544,40.09,79880.01,0.0,-0.92642,5e-05,9.53109]
[1777910081551,40.09,79887.47,0.0,-0.92604,5e-05,9.56996]
[1777910081826,40.09,79887.47,0.0,-0.92604,5e-05,9.56996]
[1777910082558,40.09,79887.62,0.0,-0.92603,5e-05,9.57099]
[1777910085579,40.09,79897.48,0.0,-0.92551,5e-05,9.62282]
[1777910086586,40.09,79891.39,0.0,-0.92582,5e-05,9.59142]
[1777910087592,40.09,79886.4,0.0,-0.92608,5e-05,9.5658]
[1777910089607,40.09,79894.4,0.0,-0.92566,5e-05,9.60775]
[1777910090614,40.09,79886.12,0.0,-0.92608,5e-05,9.56511]
[1777910091621,40.09,79880.33,0.0,-0.92638,5e-05,9.53538]
[1777910092628,40.09,79878.26,0.0,-0.92648,5e-05,9.52495]
[1777910094642,40.09,79881.45,0.0,-0.92631,5e-05,9.54182]
[1777910095652,40.09,79896.51,0.0,-0.92554,5e-05,9.62012]
[1777910096659,40.09,79903.34,0.0,-0.92519,5e-05,9.6559]
[1777910097666,40.1,79906.01,0.0,-0.92505,5e-05,9.66996]
[1777910099680,40.1,79905.91,0.0,-0.92505,5e-05,9.66966]
[1777910102701,40.1,79911.72,0.0,-0.92474,5e-05,9.70023]
[1777910104048,40.1,79911.72,0.0,-0.92474,5e-05,9.70023]
[1777910104182,40.1,79911.72,0.0,-0.92474,5e-05,9.70023]
[1777910104248,40.1,79929.87,0.0,-0.9238,5e-05,9.7952]
[1777910104715,40.1,79941.54,0.0,-0.92319,5e-05,9.85641]
[1777910105722,40.1,79945.02,0.0,-0.923,5e-05,9.87461]
[1777910106765,40.1,79949.81,0.0,-0.92275,5e-05,9.90006]
[1777910107831,40.1,79949.81,0.0,-0.92275,5e-05,9.90006]
[1777910107860,40.1,80012.97,0.0,-0.91936,5e-05,10.23561]
[1777910108928,40.1,80012.97,0.0,-0.91936,5e-05,10.23561]
[1777910108983,40.1,80031.27,0.0,-0.91836,6e-05,10.33384]
[1777910109919,40.1,80040.17,0.0,-0.91787,6e-05,10.38127]
[1777910110685,40.1,80040.17,0.0,-0.91787,6e-05,10.38127]
[1777910110772,40.1,80047.14,0.0,-0.91748,6e-05,10.41888]
[1777910112513,40.1,80050.1,0.0,-0.91732,6e-05,10.43457]
[1777910112868,40.1,80050.1,0.0,-0.91732,6e-05,10.43457]
[1777910112894,40.1,80045.4,0.0,-0.91759,6e-05,10.409]
[1777910114800,40.1,80037.51,0.0,-0.91802,6e-05,10.3663]
[1777910116838,40.09,80035.0,0.0,-0.91816,6e-05,10.35264]
[1777910116897,40.09,80026.4,0.0,-0.91864,5e-05,10.30624]
[1777910117822,40.09,80015.35,0.0,-0.91924,5e-05,10.24697]
[1777910118834,40.09,80015.35,0.0,-0.91924,5e-05,10.24697]
[1777910118882,40.09,80008.55,0.0,-0.91962,5e-05,10.20981]
[1777910119836,40.09,80002.17,0.0,-0.91997,5e-05,10.17573]
[1777910120843,40.09,80000.32,0.0,-0.92006,5e-05,10.16621]
[1777910123863,40.1,79996.2,0.0,-0.92028,5e-05,10.14495]
[1777910127914,40.1,79988.58,0.0,-0.92068,5e-05,10.10514]
[1777910128830,40.1,79988.58,0.0,-0.92068,5e-05,10.10514]
[1777910130828,40.1,79985.78,0.0,-0.92083,5e-05,10.09085]
[1777910130929,40.1,79986.23,0.0,-0.9208,5e-05,10.09392]
[1777910133950,40.1,79977.8,0.0,-0.92127,5e-05,10.04588]
[1777910134957,40.1,79968.29,0.0,-0.92178,5e-05,9.99558]
[1777910135964,40.1,79965.91,0.0,-0.92191,5e-05,9.9828]
[1777910140999,40.1,79973.38,0.0,-0.92151,5e-05,10.02157]
[1777910142006,40.1,79975.5,0.0,-0.9214,5e-05,10.03258]
[1777910147041,40.1,79967.63,0.0,-0.9218,5e-05,9.99322]
[1777910148048,40.1,79962.89,0.0,-0.92205,5e-05,9.96823]
[1777910150062,40.1,79957.3,0.0,-0.92235,5e-05,9.93892]
[1777910150835,40.1,79957.3,0.0,-0.92235,5e-05,9.93892]
[1777910151069,40.1,79951.17,0.0,-0.92267,5e-05,9.9065]
[1777910153083,40.1,79950.47,0.0,-0.92271,5e-05,9.90271]
[1777910158118,40.1,79951.19,0.0,-0.92267,5e-05,9.90623]
[1777910159125,40.1,79958.28,0.0,-0.9223,5e-05,9.94353]
[1777910162145,40.1,79962.54,0.0,-0.92207,5e-05,9.96604]
[1777910163153,40.1,79969.03,0.0,-0.92173,5e-05,10.00062]
[1777910164160,40.1,79973.17,0.0,-0.9215,5e-05,10.02276]
[1777910164837,40.1,79973.17,0.0,-0.9215,5e-05,10.02276]
[1777910168188,40.11,79982.28,0.0,-0.921,5e-05,10.07248]
[1777910173223,40.11,79984.43,0.0,-0.92086,5e-05,10.08581]
[1777910178257,40.11,79984.4,0.0,-0.92085,5e-05,10.08739]
[1777910183292,40.12,79986.42,0.0,-0.92072,5e-05,10.09989]
[1777910184299,40.12,79969.31,0.0,-0.92163,5e-05,10.00948]
[1777910185307,40.12,79957.13,0.0,-0.92228,5e-05,9.94562]
[1777910186314,40.12,79957.23,0.0,-0.92227,5e-05,9.94647]
[1777910187321,40.12,79972.55,0.0,-0.92145,5e-05,10.02777]
[1777910188328,40.12,79984.09,0.0,-0.92083,5e-05,10.08944]
[1777910189334,40.12,79980.46,0.0,-0.92102,5e-05,10.07052]
[1777910190342,40.12,79973.89,0.0,-0.92137,5e-05,10.03607]
[1777910191349,40.12,79962.3,0.0,-0.92201,5e-05,9.97123]
[1777910192356,40.12,79958.65,0.0,-0.92219,5e-05,9.9525]
[1777910196834,40.12,79957.51,0.0,-0.92226,5e-05,9.94602]
[1777910198403,40.12,79966.99,0.0,-0.92176,5e-05,9.99585]
[1777910199410,40.12,79968.15,0.0,-0.9217,5e-05,10.00178]
[1777910200418,40.12,79963.51,0.0,-0.92195,5e-05,9.97705]
[1777910201394,40.12,79963.51,0.0,-0.92195,5e-05,9.97705]
[1777910201425,40.12,79961.55,0.0,-0.92205,5e-05,9.96653]
[1777910203578,40.12,79961.85,0.0,-0.92204,5e-05,9.96796]
[1777910203587,40.12,79961.65,0.0,-0.92205,5e-05,9.96718]
[1777910207577,40.12,79959.43,0.0,-0.92216,5e-05,9.95634]
[1777910207679,40.12,79959.03,0.0,-0.92217,5e-05,9.95452]
[1777910210490,40.13,79951.77,0.0,-0.92255,5e-05,9.91714]
[1777910211582,40.13,79951.77,0.0,-0.92255,5e-05,9.91714]
[1777910211678,40.13,79950.73,0.0,-0.92261,5e-05,9.91158]
[1777910211993,40.13,79950.73,0.0,-0.92261,5e-05,9.91158]
[1777910212046,40.13,79950.73,0.0,-0.92261,5e-05,9.91158]
[1777910212076,40.13,79950.73,0.0,-0.92261,5e-05,9.91158]
[1777910215580,40.12,79949.45,0.0,-0.92268,5e-05,9.90462]
[1777910215604,40.12,79949.45,0.0,-0.92268,5e-05,9.90455]
[1777910216532,40.12,79956.3,0.0,-0.92231,5e-05,9.94057]
[1777910217539,40.13,79964.61,0.0,-0.92187,5e-05,9.98474]
[1777910217993,40.13,79964.61,0.0,-0.92187,5e-05,9.98474]
[1777910218081,40.13,79964.61,0.0,-0.92187,5e-05,9.98474]
[1777910218167,40.13,79964.61,0.0,-0.92187,5e-05,9.98474]
[1777910218546,40.13,79967.98,0.0,-0.92169,5e-05,10.0028]
[1777910219577,40.13,79967.98,0.0,-0.92169,5e-05,10.0028]
[1777910219662,40.13,79965.18,0.0,-0.92184,5e-05,9.98821]
[1777910221567,40.13,79969.28,0.0,-0.92161,5e-05,10.01038]
[1777910222077,40.13,79969.28,0.0,-0.92161,5e-05,10.01038]
[1777910222177,40.13,79969.28,0.0,-0.92161,5e-05,10.01038]
[1777910222330,40.13,79969.28,0.0,-0.92161,5e-05,10.01038]
[1777910226613,40.13,79984.74,0.0,-0.92077,5e-05,10.09352]
[1777910227661,40.13,79984.74,0.0,-0.92077,5e-05,10.09352]
[1777910227713,40.13,79984.74,0.0,-0.92077,5e-05,10.09352]
[1777910227751,40.13,79985.86,0.0,-0.92071,5e-05,10.09981]
[1777910227833,40.13,79985.86,0.0,-0.92071,5e-05,10.09981]
[1777910233304,40.13,79979.9,0.0,-0.92101,5e-05,10.06993]
[1777910233326,40.13,79979.9,0.0,-0.92101,5e-05,10.06993]
[1777910233664,40.13,79975.9,0.0,-0.92122,5e-05,10.0491]
[1777910233987,40.13,79975.9,0.0,-0.92122,5e-05,10.0491]
[1777910235678,40.14,79967.93,0.0,-0.92164,5e-05,10.00776]
[1777910236685,40.14,79960.91,0.0,-0.92201,5e-05,9.97089]
[1777910238699,40.14,79966.91,0.0,-0.92169,5e-05,10.00271]
[1777910238949,40.14,79966.91,0.0,-0.92169,5e-05,10.00271]
[1777910239001,40.14,79966.91,0.0,-0.92169,5e-05,10.00271]
[1777910239077,40.14,79966.91,0.0,-0.92169,5e-05,10.00271]
[1777910241720,40.14,79958.77,0.0,-0.92211,5e-05,9.96042]
[1777910242727,40.14,79954.83,0.0,-0.92232,5e-05,9.93949]
[1777910244741,40.14,79961.01,0.0,-0.922,5e-05,9.97183]
[1777910245748,40.14,79968.91,0.0,-0.92158,5e-05,10.01341]
[1777910247762,40.14,79969.53,0.0,-0.92154,5e-05,10.01708]
[1777910251790,40.14,79977.19,0.0,-0.92115,5e-05,10.05448]
[1777910254711,40.14,79977.4,0.0,-0.92114,5e-05,10.05572]
[1777910254773,40.14,79977.4,0.0,-0.92114,5e-05,10.05572]
[1777910254713,40.14,79977.27,0.0,-0.92114,5e-05,10.0553]
[1777910254826,40.14,79977.27,0.0,-0.92114,5e-05,10.0553]
[1777910254833,40.14,79976.7,0.0,-0.92117,5e-05,10.05228]
[1777910258839,40.14,79970.37,0.0,-0.92151,5e-05,10.0193]
[1777910260853,40.14,79965.82,0.0,-0.92175,5e-05,9.99559]
[1777910262867,40.14,79960.31,0.0,-0.92204,5e-05,9.96691]
[1777910264881,40.14,79952.72,0.0,-0.92243,5e-05,9.92742]
[1777910265888,40.14,79947.78,0.0,-0.92269,5e-05,9.90127]
[1777910266988,40.14,79947.78,0.0,-0.92269,5e-05,9.90127]
[1777910267468,40.14,79947.78,0.0,-0.92269,5e-05,9.90127]
[1777910267618,40.14,79947.78,0.0,-0.92269,5e-05,9.90127]
[1777910267691,40.14,79944.07,0.0,-0.92289,5e-05,9.88157]
[1777910267902,40.14,79956.21,0.0,-0.92225,5e-05,9.94547]
[1777910269915,40.14,79954.96,0.0,-0.92232,5e-05,9.93869]
[1777910270986,40.14,79954.96,0.0,-0.92232,5e-05,9.93869]
[1777910272993,40.14,79953.31,0.0,-0.92241,5e-05,9.9297]
[1777910273050,40.14,79953.31,0.0,-0.92241,5e-05,9.9297]
[1777910273081,40.14,79953.31,0.0,-0.92241,5e-05,9.9297]
[1777910273151,40.14,79952.23,0.0,-0.92246,5e-05,9.9242]
[1777910276965,40.14,79959.85,0.0,-0.92206,5e-05,9.96489]
[1777910278979,40.14,79942.77,0.0,-0.92295,5e-05,9.87553]
[1777910280993,40.14,79935.9,0.0,-0.92332,5e-05,9.83927]
[1777910284105,40.14,79937.32,0.0,-0.92324,5e-05,9.84671]
[1777910284153,40.14,79937.32,0.0,-0.92324,5e-05,9.84671]
[1777910284327,40.14,79937.32,0.0,-0.92324,5e-05,9.84671]
[1777910285026,40.14,79944.22,0.0,-0.92288,5e-05,9.88293]
[1777910286029,40.14,79950.07,0.0,-0.92257,5e-05,9.91364]
[1777910287675,40.14,79950.07,0.0,-0.92257,5e-05,9.91364]
[1777910287725,40.14,79950.07,0.0,-0.92257,5e-05,9.91364]
[1777910287832,40.14,79951.85,0.0,-0.92248,5e-05,9.92291]
[1777910289721,40.14,79948.49,0.0,-0.92266,5e-05,9.9051]
[1777910289767,40.14,79948.49,0.0,-0.92266,5e-05,9.9051]
[1777910289827,40.14,79949.35,0.0,-0.92261,5e-05,9.90954]
[1777910290057,40.14,79947.48,0.0,-0.92271,5e-05,9.8996]
[1777910294085,40.14,79942.7,0.0,-0.92297,5e-05,9.87419]
[1777910295673,40.14,79942.7,0.0,-0.92297,5e-05,9.87419]
[1777910295715,40.14,79942.7,0.0,-0.92297,5e-05,9.87419]
[1777910295830,40.14,79939.2,0.0,-0.92315,5e-05,9.85577]
[1777910297106,40.14,79947.86,0.0,-0.9227,5e-05,9.9012]
[1777910299786,40.14,79946.29,0.0,-0.92278,5e-05,9.89286]
[1777910299827,40.14,79946.29,0.0,-0.92278,5e-05,9.89286]
[1777910299908,40.14,79946.59,0.0,-0.92276,5e-05,9.89436]
[1777910300076,40.14,79946.59,0.0,-0.92276,5e-05,9.89436]
[1777910300127,40.14,79948.48,0.0,-0.92267,5e-05,9.90422]
[1777910301134,40.14,79957.88,0.0,-0.92217,5e-05,9.95364]
[1777910302496,40.14,79957.88,0.0,-0.92217,5e-05,9.95364]
[1777910302548,40.14,79957.88,0.0,-0.92217,5e-05,9.95364]
[1777910302577,40.14,79957.88,0.0,-0.92217,5e-05,9.95364]
[1777910302650,40.14,79957.94,0.0,-0.92216,5e-05,9.95422]
[1777910307607,40.14,79959.63,0.0,-0.92206,5e-05,9.96417]
[1777910307653,40.14,79959.63,0.0,-0.92206,5e-05,9.96417]
[1777910307826,40.14,79959.63,0.0,-0.92206,5e-05,9.96417]
[1777910309489,40.15,79958.41,0.0,-0.92212,5e-05,9.95822]
[1777910309576,40.15,79958.41,0.0,-0.92212,5e-05,9.95822]
[1777910309652,40.15,79958.41,0.0,-0.92212,5e-05,9.95822]
[1777910309827,40.15,79958.41,0.0,-0.92212,5e-05,9.95822]
[1777910309700,40.15,79958.45,0.0,-0.92212,5e-05,9.95868]
[1777910310197,40.15,79963.86,0.0,-0.92183,5e-05,9.98749]
[1777910311204,40.15,79969.69,0.0,-0.92154,5e-05,10.01453]
[1777910312211,40.15,79974.97,0.0,-0.92126,5e-05,10.04264]
[1777910313218,40.15,79990.24,0.0,-0.92043,5e-05,10.12407]
[1777910314224,40.15,79993.62,0.0,-0.92025,5e-05,10.1423]
[1777910315233,40.15,79985.44,0.0,-0.92069,5e-05,10.09902]
[1777910316241,40.15,79983.36,0.0,-0.9208,5e-05,10.08825]
[1777910317638,40.15,79983.36,0.0,-0.9208,5e-05,10.08825]
[1777910317688,40.15,79983.36,0.0,-0.9208,5e-05,10.08825]
[1777910317829,40.15,79983.36,0.0,-0.9208,5e-05,10.08825]
[1777910320275,40.15,79988.48,0.0,-0.92051,5e-05,10.11638]
[1777910322695,40.15,79989.37,0.0,-0.92046,5e-05,10.12167]
[1777910322744,40.15,79989.37,0.0,-0.92046,5e-05,10.12167]
[1777910322834,40.15,79989.37,0.0,-0.92046,5e-05,10.12167]
[1777910324303,40.15,79983.03,0.0,-0.92079,5e-05,10.08878]
[1777910325311,40.15,79988.33,0.0,-0.9205,5e-05,10.11726]
[1777910326271,40.15,79988.33,0.0,-0.9205,5e-05,10.11726]
[1777910326329,40.15,79988.33,0.0,-0.9205,5e-05,10.11726]
[1777910326335,40.15,79988.33,0.0,-0.9205,5e-05,10.11726]
[1777910326372,40.15,79992.84,0.0,-0.92026,5e-05,10.14153]
[1777910327062,40.15,79992.84,0.0,-0.92026,5e-05,10.14153]
[1777910327086,40.15,79992.84,0.0,-0.92026,5e-05,10.14153]
[1777910331352,40.16,80001.98,0.0,-0.91975,5e-05,10.19135]
[1777910333999,40.16,79998.71,0.0,-0.91992,5e-05,10.17426]
[1777910334051,40.16,79998.71,0.0,-0.91992,5e-05,10.17426]
[1777910334081,40.16,79998.71,0.0,-0.91992,5e-05,10.17426]
[1777910337550,40.16,79996.26,0.0,-0.92005,5e-05,10.1618]
[1777910337578,40.16,79996.26,0.0,-0.92005,5e-05,10.1618]
[1777910337611,40.16,79996.26,0.0,-0.92005,5e-05,10.1618]
[1777910337828,40.16,79996.26,0.0,-0.92005,5e-05,10.1618]
[1777910337678,40.16,79994.61,0.0,-0.92014,5e-05,10.15322]
[1777910338995,40.16,79997.04,0.0,-0.92,5e-05,10.16639]
[1777910339057,40.16,79997.04,0.0,-0.92,5e-05,10.16639]
[1777910339293,40.16,79997.04,0.0,-0.92,5e-05,10.16639]
[1777910340306,40.16,79999.61,0.0,-0.91986,5e-05,10.18029]
[1777910340348,40.16,79999.61,0.0,-0.91986,5e-05,10.18029]
[1777910340415,40.16,80008.09,0.0,-0.9194,5e-05,10.22574]
[1777910341422,40.16,80015.8,0.0,-0.91898,5e-05,10.2671]
[1777910343436,40.16,80010.78,0.0,-0.91925,5e-05,10.24036]
[1777910345055,40.16,80011.5,0.0,-0.91921,5e-05,10.2443]
[1777910345084,40.16,80011.5,0.0,-0.91921,5e-05,10.2443]
[1777910345105,40.16,80011.5,0.0,-0.91921,5e-05,10.2443]
[1777910346311,40.16,80013.17,0.0,-0.91912,5e-05,10.25332]
[1777910346328,40.16,80013.17,0.0,-0.91912,5e-05,10.25332]
[1777910350486,40.16,80021.09,0.0,-0.91868,5e-05,10.29594]
[1777910351493,40.16,80029.04,0.0,-0.91825,6e-05,10.33861]
[1777910352500,40.16,80030.2,0.0,-0.91818,6e-05,10.34478]
[1777910355852,40.16,80029.92,0.0,-0.9182,6e-05,10.34313]
[1777910355936,40.16,80033.23,0.0,-0.91801,6e-05,10.36126]
[1777910356084,40.16,80033.23,0.0,-0.91801,6e-05,10.36126]
[1777910358542,40.16,80048.06,0.0,-0.9172,6e-05,10.44082]
[1777910359549,40.16,80056.65,0.0,-0.91672,6e-05,10.48701]
[1777910360556,40.16,80060.74,0.0,-0.9165,6e-05,10.50885]
[1777910362574,40.16,80070.88,0.0,-0.91593,6e-05,10.56361]
[1777910363580,40.16,80076.98,0.0,-0.91559,6e-05,10.59689]
[1777910365594,40.16,80079.14,0.0,-0.91546,6e-05,10.60879]
[1777910366190,40.16,80079.14,0.0,-0.91546,6e-05,10.60879]
[1777910366601,40.16,80105.24,0.0,-0.91398,6e-05,10.7512]
[1777910367381,40.16,80105.24,0.0,-0.91398,6e-05,10.7512]
[1777910367608,40.16,80110.65,0.0,-0.91367,6e-05,10.78076]
[1777910369009,40.16,80107.33,0.0,-0.91387,6e-05,10.76239]
[1777910369847,40.16,80107.33,0.0,-0.91387,6e-05,10.76239]
[1777910369904,40.16,80109.78,0.0,-0.91373,6e-05,10.77588]
[1777910372643,40.16,80104.9,0.0,-0.91402,6e-05,10.74599]
[1777910374657,40.16,80090.86,0.0,-0.91482,6e-05,10.66951]
[1777910375663,40.16,80084.28,0.0,-0.91519,6e-05,10.63385]
[1777910376670,40.16,80078.45,0.0,-0.91552,6e-05,10.60239]
[1777910377678,40.16,80072.39,0.0,-0.91586,6e-05,10.56914]
[1777910378684,40.16,80064.19,0.0,-0.91632,6e-05,10.52438]
[1777910379692,40.16,80070.35,0.0,-0.91598,6e-05,10.55758]
[1777910380699,40.16,80088.24,0.0,-0.91497,6e-05,10.65462]
[1777910381534,40.16,80088.24,0.0,-0.91497,6e-05,10.65462]
[1777910381709,40.16,80053.94,0.0,-0.9169,6e-05,10.46805]
[1777910382716,40.16,80033.4,0.0,-0.91804,6e-05,10.35718]
[1777910383723,40.16,80027.23,0.0,-0.91838,5e-05,10.32407]
[1777910385367,40.16,80029.15,0.0,-0.91828,5e-05,10.33447]
[1777910387752,40.16,80023.22,0.0,-0.9186,5e-05,10.30292]
[1777910390773,40.16,80015.28,0.0,-0.91903,5e-05,10.26073]
[1777910391780,40.16,80001.26,0.0,-0.91979,5e-05,10.18602]
[1777910392787,40.16,80004.31,0.0,-0.91962,5e-05,10.20261]
[1777910393794,40.16,80019.51,0.0,-0.91879,5e-05,10.2838]
[1777910394800,40.16,80026.86,0.0,-0.91839,5e-05,10.323]
[1777910396815,40.16,80029.43,0.0,-0.91826,6e-05,10.33622]
[1777910399799,40.16,80025.98,0.0,-0.91845,5e-05,10.31787]
[1777910399829,40.16,80025.98,0.0,-0.91845,5e-05,10.31787]
[1777910399992,40.16,80023.3,0.0,-0.9186,5e-05,10.30322]
[1777910400579,40.16,80023.3,0.0,-0.9186,5e-05,10.30322]
[1777910400839,40.16,80023.3,0.0,-0.9186,5e-05,10.30322]
[1777910402857,40.16,80015.19,0.0,-0.91905,5e-05,10.259]
[1777910403864,40.16,80015.47,0.0,-0.91903,5e-05,10.26031]
[1777910404871,40.16,80034.22,0.0,-0.91801,6e-05,10.36074]
[1777910405878,40.16,80048.46,0.0,-0.91722,6e-05,10.4375]
[1777910406885,40.16,80043.43,0.0,-0.9175,6e-05,10.4103]
[1777910407892,40.16,80038.78,0.0,-0.91776,6e-05,10.38521]
[1777910409905,40.16,80052.12,0.0,-0.91702,6e-05,10.45718]
[1777910410913,40.16,80066.61,0.0,-0.91621,6e-05,10.53551]
[1777910411920,40.16,80063.25,0.0,-0.9164,6e-05,10.51708]
[1777910413934,40.16,80050.1,0.0,-0.91714,6e-05,10.4456]
[1777910414941,40.16,80038.73,0.0,-0.91777,6e-05,10.38421]
[1777910415948,40.16,80037.83,0.0,-0.91782,6e-05,10.37938]
[1777910416955,40.16,80023.49,0.0,-0.91861,5e-05,10.30235]
[1777910417965,40.16,80015.42,0.0,-0.91905,5e-05,10.25924]
[1777910418970,40.16,80015.52,0.0,-0.91904,5e-05,10.25998]
[1777910420843,40.16,80016.02,0.0,-0.91901,5e-05,10.26247]
[1777910421080,40.16,80016.02,0.0,-0.91901,5e-05,10.26229]
[1777910421380,40.16,80016.02,0.0,-0.91901,5e-05,10.26229]
[1777910425004,40.16,80015.61,0.0,-0.91904,5e-05,10.25954]
[1777910425009,40.16,80015.61,0.0,-0.91904,5e-05,10.25954]
[1777910425085,40.16,80015.61,0.0,-0.91904,5e-05,10.25954]
[1777910425105,40.16,80015.31,0.0,-0.91906,5e-05,10.25775]
[1777910426024,40.15,80010.17,0.0,-0.91934,5e-05,10.23007]
[1777910427275,40.15,80010.17,0.0,-0.91934,5e-05,10.23007]
[1777910427327,40.15,80010.17,0.0,-0.91934,5e-05,10.23007]
[1777910427567,40.15,80010.17,0.0,-0.91934,5e-05,10.23007]
[1777910428038,40.15,80003.01,0.0,-0.91974,5e-05,10.1915]
[1777910429045,40.15,79998.96,0.0,-0.91996,5e-05,10.16932]
[1777910430767,40.15,79998.96,0.0,-0.91996,5e-05,10.16932]
[1777910430829,40.15,79998.96,0.0,-0.91996,5e-05,10.16932]
[1777910430930,40.15,80004.52,0.0,-0.91967,5e-05,10.1984]
[1777910432513,40.15,80006.93,0.0,-0.91956,5e-05,10.20727]
[1777910432519,40.15,80006.2,0.0,-0.9196,5e-05,10.20316]
[1777910434080,40.15,80010.79,0.0,-0.91936,5e-05,10.22757]
[1777910435486,40.15,80010.79,0.0,-0.91936,5e-05,10.22757]
[1777910435592,40.15,80010.79,0.0,-0.91936,5e-05,10.22757]
[1777910435980,40.15,80010.79,0.0,-0.91936,5e-05,10.22757]
[1777910435648,40.15,80006.44,0.0,-0.9196,5e-05,10.20404]
[1777910437102,40.15,80022.1,0.0,-0.91874,5e-05,10.28772]
[1777910439930,40.15,80024.99,0.0,-0.91859,5e-05,10.30308]
[1777910439116,40.15,80022.19,0.0,-0.91874,5e-05,10.28782]
[1777910440012,40.15,80022.19,0.0,-0.91874,5e-05,10.28782]
[1777910440077,40.15,80022.19,0.0,-0.91874,5e-05,10.28782]
[1777910440123,40.15,80029.73,0.0,-0.91833,5e-05,10.32802]
[1777910442138,40.15,80035.12,0.0,-0.91804,6e-05,10.35645]
[1777910443144,40.15,80046.82,0.0,-0.9174,6e-05,10.41917]
[1777910445158,40.15,80046.18,0.0,-0.91743,6e-05,10.4157]
[1777910447234,40.15,80043.62,0.0,-0.91757,6e-05,10.40182]
[1777910447275,40.15,80043.62,0.0,-0.91757,6e-05,10.40182]
[1777910447326,40.15,80043.62,0.0,-0.91757,6e-05,10.40182]
[1777910450193,40.15,80048.02,0.0,-0.91733,6e-05,10.42543]
[1777910451930,40.15,80048.02,0.0,-0.91733,6e-05,10.42543]
[1777910451956,40.15,80048.02,0.0,-0.91733,6e-05,10.42543]
[1777910452075,40.15,80050.54,0.0,-0.91719,6e-05,10.43894]
[1777910455688,40.15,80050.31,0.0,-0.91721,6e-05,10.43711]
[1777910455740,40.15,80050.31,0.0,-0.91721,6e-05,10.43711]
[1777910455827,40.15,80050.31,0.0,-0.91721,6e-05,10.43711]
[1777910455926,40.14,80050.84,0.0,-0.91719,6e-05,10.43952]
[1777910460921,40.14,80053.79,0.0,-0.91704,6e-05,10.45404]
[1777910460975,40.14,80053.79,0.0,-0.91704,6e-05,10.45404]
[1777910460266,40.14,80062.21,0.0,-0.91657,6e-05,10.4995]
[1777910461077,40.14,80062.21,0.0,-0.91657,6e-05,10.4995]
[1777910461273,40.14,80061.42,0.0,-0.91662,6e-05,10.49506]
[1777910464467,40.14,80059.48,0.0,-0.91673,6e-05,10.4844]
[1777910464580,40.14,80059.48,0.0,-0.91673,6e-05,10.4844]
[1777910464587,40.14,80059.48,0.0,-0.91673,6e-05,10.4844]
[1777910466311,40.14,80040.96,0.0,-0.91776,6e-05,10.3835]
[1777910467318,40.14,80040.28,0.0,-0.9178,6e-05,10.37948]
[1777910468261,40.14,80040.28,0.0,-0.9178,6e-05,10.37948]
[1777910468297,40.14,80040.28,0.0,-0.9178,6e-05,10.37948]
[1777910468334,40.14,80040.28,0.0,-0.9178,6e-05,10.37948]
[1777910471760,40.14,80041.41,0.0,-0.91775,6e-05,10.3845]
[1777910471826,40.14,80041.41,0.0,-0.91775,6e-05,10.3845]
[1777910471834,40.14,80041.41,0.0,-0.91775,6e-05,10.3845]
[1777910471841,40.14,80041.0,0.0,-0.91778,6e-05,10.38193]
[1777910473484,40.14,80040.22,0.0,-0.91783,6e-05,10.37737]
[1777910473581,40.14,80040.22,0.0,-0.91783,6e-05,10.37737]
[1777910473598,40.13,80030.92,0.0,-0.91834,6e-05,10.32698]
[1777910474366,40.13,80021.66,0.0,-0.91885,5e-05,10.27701]
[1777910475374,40.13,80017.27,0.0,-0.9191,5e-05,10.25329]
[1777910477897,40.13,80016.25,0.0,-0.91916,5e-05,10.24723]
[1777910477905,40.13,80016.25,0.0,-0.91916,5e-05,10.24723]
[1777910478078,40.13,80013.04,0.0,-0.91934,5e-05,10.22946]
[1777910479402,40.13,80002.16,0.0,-0.91994,5e-05,10.17024]
[1777910480409,40.13,80000.2,0.0,-0.92005,5e-05,10.15931]
[1777910483073,40.13,80002.47,0.0,-0.91994,5e-05,10.17048]
[1777910483122,40.13,80002.47,0.0,-0.91994,5e-05,10.17048]
[1777910483330,40.13,80002.47,0.0,-0.91994,5e-05,10.17048]
[1777910484437,40.12,79995.75,0.0,-0.92031,5e-05,10.13373]
[1777910485444,40.12,79986.37,0.0,-0.92082,5e-05,10.08342]
[1777910486451,40.12,79984.14,0.0,-0.92095,5e-05,10.07123]
[1777910487458,40.12,79978.54,0.0,-0.92125,5e-05,10.0412]
[1777910488465,40.12,79970.42,0.0,-0.92169,5e-05,9.99792]
[1777910489472,40.12,79970.05,0.0,-0.92171,5e-05,9.99534]
[1777910490779,40.12,79970.05,0.0,-0.92171,5e-05,9.99534]
[1777910490819,40.12,79970.05,0.0,-0.92171,5e-05,9.99534]
[1777910490830,40.12,79970.05,0.0,-0.92171,5e-05,9.99534]
[1777910492493,40.12,79976.62,0.0,-0.92141,5e-05,10.02432]
[1777910494506,40.11,79978.51,0.0,-0.92132,5e-05,10.03301]
[1777910495595,40.11,79978.51,0.0,-0.92132,5e-05,10.03301]
[1777910495641,40.11,79978.51,0.0,-0.92132,5e-05,10.03301]
[1777910495826,40.11,79978.51,0.0,-0.92132,5e-05,10.03301]
[1777910496521,40.11,79973.96,0.0,-0.92158,5e-05,10.0076]
[1777910498066,40.11,79974.67,0.0,-0.92155,5e-05,10.01075]
[1777910498076,40.11,79974.67,0.0,-0.92155,5e-05,10.01075]
[1777910498118,40.11,79974.67,0.0,-0.92155,5e-05,10.01075]
[1777910498898,40.11,79974.67,0.0,-0.92155,5e-05,10.01075]
[1777910498927,40.11,79975.05,0.0,-0.92153,5e-05,10.01214]
[1777910499076,40.11,79975.05,0.0,-0.92153,5e-05,10.01214]
[1777910499542,40.11,79971.27,0.0,-0.92174,5e-05,9.99151]
[1777910500069,40.11,79971.27,0.0,-0.92174,5e-05,9.99151]
[1777910500079,40.11,79971.27,0.0,-0.92174,5e-05,9.99151]
[1777910501268,40.11,79970.35,0.0,-0.9218,5e-05,9.98605]
[1777910501556,40.11,79965.18,0.0,-0.92207,5e-05,9.95873]
[1777910502564,40.11,79957.87,0.0,-0.92247,5e-05,9.91958]
[1777910503702,40.11,79957.87,0.0,-0.92247,5e-05,9.91958]
[1777910503776,40.11,79957.87,0.0,-0.92247,5e-05,9.91958]
[1777910503828,40.11,79957.87,0.0,-0.92247,5e-05,9.91958]
[1777910503929,40.11,79954.2,0.0,-0.92266,5e-05,9.90004]
[1777910508988,40.1,79954.58,0.0,-0.92265,5e-05,9.90145]
[1777910509036,40.1,79954.58,0.0,-0.92265,5e-05,9.90145]
[1777910509076,40.1,79954.58,0.0,-0.92265,5e-05,9.90145]
[1777910509614,40.1,79953.4,0.0,-0.92271,5e-05,9.89514]
[1777910513642,40.1,79963.5,0.0,-0.92218,5e-05,9.94822]
[1777910514649,40.1,79969.4,0.0,-0.92187,5e-05,9.97927]
[1777910516662,40.1,79974.57,0.0,-0.92159,5e-05,10.00628]
[1777910518677,40.1,79983.07,0.0,-0.92114,5e-05,10.05094]
[1777910519684,40.1,79989.69,0.0,-0.92079,5e-05,10.08582]
[1777910520691,40.1,79984.58,0.0,-0.92107,5e-05,10.05836]
[1777910521698,40.1,79979.66,0.0,-0.92133,5e-05,10.03198]
[1777910523711,40.1,79972.26,0.0,-0.92173,5e-05,9.99234]
[1777910525944,40.1,79973.12,0.0,-0.92169,5e-05,9.99672]
[1777910526082,40.1,79973.12,0.0,-0.92169,5e-05,9.99672]
[1777910526000,40.1,79973.79,0.0,-0.92166,5e-05,10.00009]
[1777910526098,40.1,79973.79,0.0,-0.92166,5e-05,10.00009]
[1777910527275,40.1,79975.3,0.0,-0.92158,5e-05,10.0079]
[1777910527326,40.1,79975.3,0.0,-0.92158,5e-05,10.0079]
[1777910527749,40.1,79975.72,0.0,-0.92156,5e-05,10.00993]
[1777910529763,40.1,79979.72,0.0,-0.92135,5e-05,10.03073]
[1777910530630,40.1,79979.72,0.0,-0.92135,5e-05,10.03073]
[1777910530683,40.1,79979.72,0.0,-0.92135,5e-05,10.03073]
[1777910530827,40.1,79979.72,0.0,-0.92135,5e-05,10.03073]
[1777910530916,40.1,79978.08,0.0,-0.92144,5e-05,10.02182]
[1777910535033,40.1,79974.43,0.0,-0.92164,5e-05,10.00187]
[1777910535078,40.1,79974.43,0.0,-0.92164,5e-05,10.00187]
[1777910535057,40.1,79973.13,0.0,-0.92171,5e-05,9.99482]
[1777910535155,40.1,79973.13,0.0,-0.92171,5e-05,9.99482]
[1777910537076,40.1,79971.38,0.0,-0.92181,5e-05,9.9854]
[1777910537326,40.1,79970.14,0.0,-0.92187,5e-05,9.9787]
[1777910537819,40.09,79968.07,0.0,-0.92198,5e-05,9.96763]
[1777910538826,40.09,79964.31,0.0,-0.92219,5e-05,9.94765]
[1777910540424,40.09,79964.94,0.0,-0.92215,5e-05,9.95089]
[1777910540476,40.09,79964.94,0.0,-0.92215,5e-05,9.95089]
[1777910540841,40.09,79971.93,0.0,-0.92178,5e-05,9.98776]
[1777910541848,40.09,79977.59,0.0,-0.92148,5e-05,10.01758]
[1777910543662,40.09,79981.13,0.0,-0.92129,5e-05,10.03616]
[1777910543766,40.09,79981.13,0.0,-0.92129,5e-05,10.03616]
[1777910543862,40.09,79978.14,0.0,-0.92146,5e-05,10.0201]
[1777910544580,40.09,79978.14,0.0,-0.92146,5e-05,10.0201]
[1777910546882,40.09,79969.83,0.0,-0.9219,5e-05,9.97562]
[1777910549640,40.09,79973.34,0.0,-0.92172,5e-05,9.99395]
[1777910549701,40.09,79973.34,0.0,-0.92172,5e-05,9.99395]
[1777910549828,40.09,79973.34,0.0,-0.92172,5e-05,9.99395]
[1777910549904,40.09,79975.98,0.0,-0.92158,5e-05,10.00778]
[1777910551519,40.09,79977.29,0.0,-0.92151,5e-05,10.01455]
[1777910551575,40.09,79977.29,0.0,-0.92151,5e-05,10.01455]
[1777910551918,40.09,79977.15,0.0,-0.92155,5e-05,10.00965]
[1777910555947,40.09,79985.88,0.0,-0.92109,5e-05,10.05521]
[1777910556953,40.09,79992.93,0.0,-0.92071,5e-05,10.09244]
[1777910557841,40.09,79992.93,0.0,-0.92071,5e-05,10.09244]
[1777910557876,40.09,79992.93,0.0,-0.92071,5e-05,10.09244]
[1777910558076,40.09,79992.93,0.0,-0.92071,5e-05,10.09244]
[1777910558085,40.09,79993.47,0.0,-0.92069,5e-05,10.09501]
[1777910562995,40.09,79997.38,0.0,-0.92049,5e-05,10.11428]
[1777910565009,40.08,80002.48,0.0,-0.92022,5e-05,10.14079]
[1777910569062,40.08,80009.74,0.0,-0.91984,5e-05,10.17801]
[1777910570052,40.08,80030.41,0.0,-0.91872,5e-05,10.28829]
[1777910571059,40.08,80029.28,0.0,-0.91879,5e-05,10.28161]
[1777910572803,40.08,80029.27,0.0,-0.91879,5e-05,10.28139]
[1777910573080,40.08,80029.27,0.0,-0.91879,5e-05,10.28139]
[1777910573099,40.08,80032.96,0.0,-0.91859,5e-05,10.30104]
[1777910574080,40.08,80037.5,0.0,-0.91834,6e-05,10.32526]
[1777910575087,40.08,80042.41,0.0,-0.91807,6e-05,10.35146]
[1777910576837,40.08,80044.11,0.0,-0.91798,6e-05,10.36035]
[1777910579115,40.08,80035.16,0.0,-0.91848,6e-05,10.3114]
[1777910581129,40.07,80021.1,0.0,-0.91926,5e-05,10.23553]
[1777910582136,40.07,80007.65,0.0,-0.91999,5e-05,10.1635]
[1777910583143,40.07,80006.55,0.0,-0.92006,5e-05,10.1572]
[1777910584688,40.07,80005.95,0.0,-0.92009,5e-05,10.15358]
[1777910584829,40.07,80005.95,0.0,-0.92009,5e-05,10.15358]
[1777910585078,40.07,80005.95,0.0,-0.92009,5e-05,10.15358]
[1777910585138,40.07,80005.95,0.0,-0.9201,5e-05,10.15317]
[1777910586056,40.07,80005.95,0.0,-0.9201,5e-05,10.15317]
[1777910586080,40.07,80005.95,0.0,-0.9201,5e-05,10.15317]
[1777910586109,40.07,80005.95,0.0,-0.9201,5e-05,10.15317]
[1777910590863,40.07,80005.31,0.0,-0.92015,5e-05,10.14809]
[1777910591082,40.07,80005.31,0.0,-0.92015,5e-05,10.14809]
[1777910594373,40.07,80005.52,0.0,-0.92016,5e-05,10.14753]
[1777910594408,40.07,80005.52,0.0,-0.92016,5e-05,10.14753]
[1777910594567,40.07,80005.52,0.0,-0.92016,5e-05,10.14753]
[1777910594724,40.06,80003.03,0.0,-0.9203,5e-05,10.13341]
[1777910595230,40.06,80027.44,0.0,-0.91897,5e-05,10.264]
[1777910596237,40.06,80042.16,0.0,-0.91816,6e-05,10.34319]
[1777910597244,40.06,80042.31,0.0,-0.91815,6e-05,10.34384]
[1777910598578,40.06,80042.31,0.0,-0.91815,6e-05,10.34384]
[1777910598672,40.06,80042.31,0.0,-0.91815,6e-05,10.34384]
[1777910598724,40.06,80042.31,0.0,-0.91815,6e-05,10.34384]
[1777910598991,40.06,80042.31,0.0,-0.91815,6e-05,10.34384]
[1777910599019,40.06,80041.45,0.0,-0.91821,6e-05,10.33866]
[1777910602279,40.06,80036.64,0.0,-0.91848,6e-05,10.31197]
[1777910603246,40.06,80036.64,0.0,-0.91848,6e-05,10.31197]
[1777910603323,40.06,80036.64,0.0,-0.91848,6e-05,10.31197]
[1777910603578,40.06,80036.64,0.0,-0.91848,6e-05,10.31197]
[1777910605300,40.06,80028.8,0.0,-0.91892,5e-05,10.26918]
[1777910606307,40.06,80020.36,0.0,-0.91938,5e-05,10.22375]
[1777910607314,40.06,80012.33,0.0,-0.91982,5e-05,10.18062]
[1777910608321,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609295,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609330,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609347,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609655,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609826,40.06,80011.77,0.0,-0.91985,5e-05,10.17754]
[1777910609928,40.06,80005.74,0.0,-0.92019,5e-05,10.14441]
[1777910612349,40.05,80003.86,0.0,-0.92033,5e-05,10.12917]
[1777910614363,40.05,79997.42,0.0,-0.92068,5e-05,10.09446]
[1777910615808,40.05,79997.42,0.0,-0.92068,5e-05,10.09446]
[1777910615827,40.05,79997.42,0.0,-0.92068,5e-05,10.09446]
[1777910615866,40.05,79997.42,0.0,-0.92068,5e-05,10.09446]
[1777910615933,40.05,79998.2,0.0,-0.92065,5e-05,10.0979]
[1777910617782,40.05,80000.58,0.0,-0.92052,5e-05,10.11024]
[1777910617830,40.05,80000.58,0.0,-0.92052,5e-05,10.11024]
[1777910617835,40.05,80000.58,0.0,-0.92052,5e-05,10.11024]
[1777910618503,40.05,80000.33,0.0,-0.92054,5e-05,10.10854]
[1777910618556,40.05,80000.33,0.0,-0.92054,5e-05,10.10854]
[1777910618576,40.05,80000.33,0.0,-0.92054,5e-05,10.10854]
[1777910618604,40.05,79999.25,0.0,-0.9206,5e-05,10.10242]
[1777910623591,40.05,79999.38,0.0,-0.92061,5e-05,10.1017]
[1777910623739,40.05,79999.38,0.0,-0.92061,5e-05,10.1017]
[1777910623828,40.05,79999.38,0.0,-0.92061,5e-05,10.1017]
[1777910623929,40.05,80001.39,0.0,-0.92051,5e-05,10.11206]
[1777910625116,40.05,80001.39,0.0,-0.92051,5e-05,10.11206]
[1777910625168,40.05,80001.39,0.0,-0.92051,5e-05,10.11206]
[1777910625326,40.05,80000.08,0.0,-0.92058,5e-05,10.10471]
[1777910629481,40.04,79998.26,0.0,-0.92069,5e-05,10.09361]
[1777910629577,40.04,79998.26,0.0,-0.92069,5e-05,10.09361]
[1777910629750,40.04,79999.54,0.0,-0.92063,5e-05,10.10008]
[1777910630239,40.04,79999.54,0.0,-0.92063,5e-05,10.10008]
[1777910630328,40.04,79999.54,0.0,-0.92063,5e-05,10.10008]
[1777910634503,40.04,80014.03,0.0,-0.91986,5e-05,10.17564]
[1777910636064,40.04,80014.03,0.0,-0.91986,5e-05,10.17564]
[1777910636070,40.04,80014.03,0.0,-0.91986,5e-05,10.17564]
[1777910636134,40.04,80015.01,0.0,-0.91981,5e-05,10.18041]
[1777910637558,40.04,80014.44,0.0,-0.91984,5e-05,10.17731]
[1777910637606,40.04,80014.44,0.0,-0.91984,5e-05,10.17731]
[1777910637861,40.04,80014.44,0.0,-0.91984,5e-05,10.17731]
[1777910638186,40.04,80014.44,0.0,-0.91984,5e-05,10.17731]
[1777910637946,40.04,80014.5,0.0,-0.91984,5e-05,10.17759]
[1777910642628,40.04,80011.78,0.0,-0.91999,5e-05,10.16291]
[1777910642678,40.04,80011.78,0.0,-0.91999,5e-05,10.16291]
[1777910642827,40.04,80011.78,0.0,-0.91999,5e-05,10.16291]
[1777910642846,40.04,80009.75,0.0,-0.9201,5e-05,10.15204]
[1777910644573,40.04,80016.71,0.0,-0.91973,5e-05,10.1888]
[1777910645580,40.04,80027.45,0.0,-0.91914,5e-05,10.24628]
[1777910646587,40.04,80036.86,0.0,-0.91863,6e-05,10.29668]
[1777910648213,40.04,80036.86,0.0,-0.91863,6e-05,10.29668]
[1777910647594,40.04,80035.56,0.0,-0.9187,5e-05,10.28946]
[1777910648260,40.04,80035.56,0.0,-0.9187,5e-05,10.28946]
[1777910648326,40.04,80035.56,0.0,-0.9187,5e-05,10.28946]
[1777910648601,40.04,80034.97,0.0,-0.91874,5e-05,10.28607]
[1777910650893,40.04,80034.56,0.0,-0.91876,5e-05,10.28366]
[1777910650907,40.04,80034.56,0.0,-0.91876,5e-05,10.28366]
[1777910651024,40.04,80034.56,0.0,-0.91876,5e-05,10.28366]
[1777910652629,40.03,80030.87,0.0,-0.91897,5e-05,10.26326]
[1777910655415,40.03,80030.64,0.0,-0.91898,5e-05,10.2617]
[1777910655462,40.03,80030.64,0.0,-0.91898,5e-05,10.2617]
[1777910655575,40.03,80030.64,0.0,-0.91898,5e-05,10.2617]
[1777910655650,40.03,80029.7,0.0,-0.91904,5e-05,10.25649]
[1777910657268,40.03,80029.28,0.0,-0.91906,5e-05,10.25409]
[1777910657316,40.03,80029.28,0.0,-0.91906,5e-05,10.25409]
[1777910657334,40.03,80029.28,0.0,-0.91906,5e-05,10.25409]
[1777910660557,40.03,80027.0,0.0,-0.91919,5e-05,10.24144]
[1777910660576,40.03,80027.0,0.0,-0.91919,5e-05,10.24144]
[1777910660684,40.03,80025.85,0.0,-0.91926,5e-05,10.23515]
[1777910661867,40.03,80025.85,0.0,-0.91926,5e-05,10.23515]
[1777910661962,40.03,80017.24,0.0,-0.91973,5e-05,10.18891]
[1777910662700,40.03,80014.11,0.0,-0.9199,5e-05,10.17213]
[1777910665095,40.03,80014.08,0.0,-0.9199,5e-05,10.17196]
[1777910665176,40.03,80012.57,0.0,-0.91998,5e-05,10.16387]
[1777910665326,40.03,80012.57,0.0,-0.91998,5e-05,10.16387]
[1777910666059,40.03,80012.57,0.0,-0.91998,5e-05,10.16387]
[1777910666079,40.03,80012.57,0.0,-0.91998,5e-05,10.16387]
[1777910666213,40.03,80012.57,0.0,-0.91998,5e-05,10.16387]
[1777910666229,40.03,80014.25,0.0,-0.91989,5e-05,10.17285]
[1777910666817,40.03,80014.25,0.0,-0.91989,5e-05,10.17285]
[1777910666862,40.03,80014.25,0.0,-0.91989,5e-05,10.17285]
[1777910667079,40.03,80014.25,0.0,-0.91989,5e-05,10.17285]
[1777910667735,40.03,80020.95,0.0,-0.91953,5e-05,10.20865]
[1777910668324,40.03,80020.95,0.0,-0.91953,5e-05,10.20865]
[1777910668423,40.03,80020.95,0.0,-0.91953,5e-05,10.20865]
[1777910668575,40.03,80020.95,0.0,-0.91953,5e-05,10.20865]
[1777910668741,40.03,80023.3,0.0,-0.9194,5e-05,10.22117]
[1777910673777,40.03,80022.34,0.0,-0.91948,5e-05,10.21162]
[1777910674521,40.03,80022.34,0.0,-0.91948,5e-05,10.21162]
[1777910674579,40.03,80022.34,0.0,-0.91948,5e-05,10.21162]
[1777910675397,40.03,80021.91,0.0,-0.91951,5e-05,10.20924]
[1777910675449,40.03,80021.91,0.0,-0.91951,5e-05,10.20924]
[1777910675577,40.03,80021.91,0.0,-0.91951,5e-05,10.20924]
[1777910675791,40.03,80021.64,0.0,-0.91952,5e-05,10.20772]
[1777910680923,40.03,80022.6,0.0,-0.91947,5e-05,10.21257]
[1777910681081,40.03,80022.6,0.0,-0.91947,5e-05,10.21257]
[1777910681271,40.03,80021.81,0.0,-0.91952,5e-05,10.20827]
[1777910681329,40.03,80021.81,0.0,-0.91952,5e-05,10.20827]
[1777910682246,40.03,80021.81,0.0,-0.91952,5e-05,10.20827]
[1777910682284,40.03,80021.47,0.0,-0.91954,5e-05,10.20639]
[1777910682325,40.03,80021.47,0.0,-0.91954,5e-05,10.20639]
[1777910682840,40.03,80019.12,0.0,-0.91966,5e-05,10.19376]
[1777910683849,40.03,80016.14,0.0,-0.91983,5e-05,10.17778]
[1777910684610,40.03,80016.14,0.0,-0.91983,5e-05,10.17778]
[1777910684655,40.03,80016.14,0.0,-0.91983,5e-05,10.17778]
[1777910684833,40.03,80016.14,0.0,-0.91983,5e-05,10.17778]
[1777910686401,40.03,80015.2,0.0,-0.91988,5e-05,10.17275]
[1777910686536,40.03,80015.2,0.0,-0.91988,5e-05,10.17275]
[1777910686710,40.03,80015.2,0.0,-0.91988,5e-05,10.17275]
[1777910686868,40.03,80029.63,0.0,-0.91909,5e-05,10.25007]
[1777910687875,40.03,80035.98,0.0,-0.91874,5e-05,10.28406]
[1777910689137,40.03,80035.98,0.0,-0.91874,5e-05,10.28406]
[1777910689169,40.03,80035.98,0.0,-0.91874,5e-05,10.28406]
[1777910689329,40.03,80036.85,0.0,-0.9187,5e-05,10.28857]
[1777910691864,40.03,80038.38,0.0,-0.91862,6e-05,10.29644]
[1777910691920,40.03,80038.38,0.0,-0.91862,6e-05,10.29644]
[1777910692079,40.03,80038.38,0.0,-0.91862,6e-05,10.29644]
[1777910692134,40.03,80035.7,0.0,-0.91877,5e-05,10.28183]
[1777910693968,40.03,80039.22,0.0,-0.91858,6e-05,10.30043]
[1777910694975,40.03,80041.82,0.0,-0.91844,6e-05,10.31424]
[1777910696621,40.03,80039.75,0.0,-0.91855,6e-05,10.30288]
[1777910696673,40.03,80039.75,0.0,-0.91855,6e-05,10.30288]
[1777910696830,40.03,80039.75,0.0,-0.91855,6e-05,10.30288]
[1777910697996,40.03,80030.61,0.0,-0.91906,5e-05,10.25334]
[1777910699003,40.03,80024.99,0.0,-0.91937,5e-05,10.22306]
[1777910700059,40.03,80024.99,0.0,-0.91937,5e-05,10.22306]
[1777910700080,40.03,80024.99,0.0,-0.91937,5e-05,10.22306]
[1777910700129,40.03,80024.99,0.0,-0.91937,5e-05,10.22306]
[1777910700769,40.03,80026.19,0.0,-0.9193,5e-05,10.22941]
[1777910700830,40.03,80026.19,0.0,-0.9193,5e-05,10.22941]
[1777910701017,40.03,80030.57,0.0,-0.91906,5e-05,10.25283]
[1777910702024,40.02,80033.22,0.0,-0.91892,5e-05,10.26694]
[1777910706052,40.02,80029.66,0.0,-0.91912,5e-05,10.24724]
[1777910706847,40.02,80029.66,0.0,-0.91912,5e-05,10.24724]
[1777910706901,40.02,80029.66,0.0,-0.91912,5e-05,10.24724]
[1777910706957,40.02,80029.66,0.0,-0.91912,5e-05,10.24724]
[1777910708066,40.02,80018.04,0.0,-0.91976,5e-05,10.18474]
[1777910709073,40.02,80014.19,0.0,-0.91997,5e-05,10.16368]
[1777910710080,40.02,80005.44,0.0,-0.92045,5e-05,10.11652]
[1777910711087,40.02,79999.31,0.0,-0.92079,5e-05,10.08349]
[1777910713101,40.02,79992.09,0.0,-0.92118,5e-05,10.04447]
[1777910714111,40.02,79978.07,0.0,-0.92193,5e-05,9.96982]
[1777910715115,40.02,79977.74,0.0,-0.92195,5e-05,9.96794]
[1777910716122,40.02,79982.09,0.0,-0.92172,5e-05,9.99086]
[1777910717129,40.02,79985.58,0.0,-0.92154,5e-05,10.00881]
[1777910720150,40.01,79987.9,0.0,-0.92144,5e-05,10.01935]
[1777910722163,40.01,79985.49,0.0,-0.92157,5e-05,10.00572]
[1777910723171,40.01,79981.08,0.0,-0.92181,5e-05,9.98214]
[1777910723839,40.01,79981.08,0.0,-0.92181,5e-05,9.98214]
[1777910723899,40.01,79981.08,0.0,-0.92181,5e-05,9.98214]
[1777910724077,40.01,79981.08,0.0,-0.92181,5e-05,9.98214]
[1777910724178,40.01,79977.04,0.0,-0.92203,5e-05,9.96059]
[1777910726192,40.01,79973.84,0.0,-0.9222,5e-05,9.94341]
[1777910728206,40.01,79971.69,0.0,-0.92233,5e-05,9.93105]
[1777910732234,40.01,79975.54,0.0,-0.92217,5e-05,9.94551]
[1777910732803,40.01,79975.54,0.0,-0.92217,5e-05,9.94551]
[1777910732828,40.01,79975.54,0.0,-0.92217,5e-05,9.94551]
[1777910732836,40.01,79975.54,0.0,-0.92217,5e-05,9.94551]
[1777910733653,40.01,79976.34,0.0,-0.92213,5e-05,9.94964]
[1777910733829,40.01,79976.34,0.0,-0.92213,5e-05,9.94964]
[1777910736262,40.0,79972.97,0.0,-0.92231,5e-05,9.93149]
[1777910738689,40.0,79973.67,0.0,-0.92227,5e-05,9.93501]
[1777910738705,40.0,79973.67,0.0,-0.92227,5e-05,9.93501]
[1777910738829,40.0,79973.67,0.0,-0.92227,5e-05,9.93501]
[1777910740290,40.0,79959.52,0.0,-0.92303,5e-05,9.86015]
[1777910741297,40.0,79951.35,0.0,-0.92346,5e-05,9.81677]
[1777910742304,40.0,79947.67,0.0,-0.92366,5e-05,9.79711]
[1777910743311,40.0,79936.33,0.0,-0.92425,5e-05,9.73737]
[1777910744321,40.0,79932.12,0.0,-0.92448,5e-05,9.71514]
[1777910745330,40.0,79923.47,0.0,-0.92493,5e-05,9.6698]
[1777910746337,40.0,79925.91,0.0,-0.9248,5e-05,9.68241]
[1777910747344,40.0,79929.23,0.0,-0.92463,5e-05,9.69966]
[1777910748351,40.0,79923.94,0.0,-0.92491,5e-05,9.67193]
[1777910749358,40.0,79919.84,0.0,-0.92512,5e-05,9.65041]
[1777910751372,40.0,79918.06,0.0,-0.92521,5e-05,9.64099]
[1777910753386,40.0,79910.77,0.0,-0.92559,5e-05,9.60294]
[1777910754393,40.0,79919.77,0.0,-0.92513,5e-05,9.64976]
[1777910755400,40.0,79931.21,0.0,-0.92453,5e-05,9.70948]
[1777910756407,40.0,79948.93,0.0,-0.92361,5e-05,9.80229]
[1777910757414,40.0,79950.41,0.0,-0.92353,5e-05,9.8099]
[1777910758422,40.0,79951.4,0.0,-0.92348,5e-05,9.81481]
[1777910762450,40.0,79946.7,0.0,-0.92374,5e-05,9.78926]
[1777910763457,40.0,79949.5,0.0,-0.92359,5e-05,9.80366]
[1777910764464,40.0,79942.77,0.0,-0.92395,5e-05,9.76805]
[1777910765472,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766519,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766577,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766691,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766810,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766828,40.0,79939.29,0.0,-0.92413,5e-05,9.74951]
[1777910766912,39.99,79936.72,0.0,-0.92427,5e-05,9.73559]
[1777910768493,39.99,79939.05,0.0,-0.92415,5e-05,9.7476]
[1777910770665,39.99,79940.33,0.0,-0.92409,5e-05,9.75411]
[1777910770681,39.99,79940.33,0.0,-0.92409,5e-05,9.75411]
[1777910770829,39.99,79940.33,0.0,-0.92409,5e-05,9.75411]
[1777910770868,39.99,79932.05,0.0,-0.92453,5e-05,9.71033]
[1777910772521,39.99,79930.16,0.0,-0.92463,5e-05,9.70016]
[1777910775482,39.99,79931.08,0.0,-0.92458,5e-05,9.70468]
[1777910775485,39.99,79931.08,0.0,-0.92458,5e-05,9.70468]
[1777910775579,39.99,79931.08,0.0,-0.92458,5e-05,9.70468]
[1777910779889,39.99,79930.83,0.0,-0.9246,5e-05,9.70275]
[1777910780074,39.99,79930.83,0.0,-0.9246,5e-05,9.70275]
[1777910780327,39.99,79930.83,0.0,-0.9246,5e-05,9.70275]
[1777910780175,39.99,79925.7,0.0,-0.92487,5e-05,9.6758]
[1777910780578,39.99,79922.98,0.0,-0.92501,5e-05,9.66151]
[1777910783598,39.99,79926.84,0.0,-0.92481,5e-05,9.68141]
[1777910784528,39.99,79926.84,0.0,-0.92481,5e-05,9.68141]
[1777910784556,39.99,79926.84,0.0,-0.92481,5e-05,9.68141]
[1777910784577,39.99,79926.84,0.0,-0.92481,5e-05,9.68141]
[1777910784606,39.99,79935.67,0.0,-0.92436,5e-05,9.72745]
[1777910785613,39.99,79937.01,0.0,-0.92429,5e-05,9.73428]
[1777910788388,39.99,79937.29,0.0,-0.92428,5e-05,9.73535]
[1777910788477,39.99,79937.29,0.0,-0.92428,5e-05,9.73535]
[1777910788575,39.99,79937.29,0.0,-0.92428,5e-05,9.73535]
[1777910789641,39.99,79942.37,0.0,-0.92402,5e-05,9.76157]
[1777910794156,39.99,79940.59,0.0,-0.92414,5e-05,9.74758]
[1777910794262,39.99,79940.59,0.0,-0.92414,5e-05,9.74758]
[1777910794328,39.99,79940.59,0.0,-0.92414,5e-05,9.74758]
[1777910795683,39.99,79937.67,0.0,-0.9243,5e-05,9.73162]
[1777910796690,39.98,79933.14,0.0,-0.92454,5e-05,9.70771]
[1777910798293,39.98,79933.14,0.0,-0.92454,5e-05,9.70771]
[1777910798325,39.98,79933.14,0.0,-0.92454,5e-05,9.70771]
[1777910798378,39.98,79933.14,0.0,-0.92454,5e-05,9.70771]
[1777910798309,39.98,79935.59,0.0,-0.92441,5e-05,9.72037]
[1777910798703,39.98,79938.66,0.0,-0.92426,5e-05,9.73626]
[1777910802162,39.98,79940.46,0.0,-0.92417,5e-05,9.74527]
[1777910802325,39.98,79940.46,0.0,-0.92417,5e-05,9.74527]
[1777910802263,39.98,79945.82,0.0,-0.92389,5e-05,9.77316]
[1777910802732,39.98,79950.89,0.0,-0.92362,5e-05,9.79993]
[1777910803556,39.98,79950.89,0.0,-0.92362,5e-05,9.79993]
[1777910803739,39.98,79960.66,0.0,-0.9231,5e-05,9.85144]
[1777910804746,39.98,79962.68,0.0,-0.923,5e-05,9.8621]
[1777910807767,39.98,79966.7,0.0,-0.92278,5e-05,9.88327]
[1777910809394,39.98,79966.7,0.0,-0.92278,5e-05,9.88327]
[1777910808774,39.98,79962.03,0.0,-0.92303,5e-05,9.8586]
[1777910809437,39.98,79962.03,0.0,-0.92303,5e-05,9.8586]
[1777910809577,39.98,79962.03,0.0,-0.92303,5e-05,9.8586]
[1777910812803,39.98,79959.72,0.0,-0.92315,5e-05,9.84641]
[1777910813512,39.98,79959.72,0.0,-0.92315,5e-05,9.84641]
[1777910813565,39.98,79959.72,0.0,-0.92315,5e-05,9.84641]
[1777910813582,39.98,79959.72,0.0,-0.92315,5e-05,9.84641]
[1777910816252,39.98,79956.31,0.0,-0.92333,5e-05,9.82855]
[1777910821866,39.98,79959.18,0.0,-0.92318,5e-05,9.84396]
[1777910823314,39.98,79959.18,0.0,-0.92318,5e-05,9.84396]
[1777910823362,39.98,79959.18,0.0,-0.92318,5e-05,9.84396]
[1777910823576,39.98,79959.31,0.0,-0.92317,5e-05,9.84468]
[1777910826287,39.98,79961.7,0.0,-0.92305,5e-05,9.85733]
[1777910828914,39.98,79963.87,0.0,-0.92293,5e-05,9.8688]
[1777910829922,39.98,79967.05,0.0,-0.92276,5e-05,9.88557]
[1777910830928,39.98,79972.58,0.0,-0.92247,5e-05,9.91475]
[1777910831936,39.98,79978.34,0.0,-0.92216,5e-05,9.94514]
[1777910832943,39.98,79970.98,0.0,-0.92256,5e-05,9.90607]
[1777910833950,39.98,79975.67,0.0,-0.92231,5e-05,9.9308]
[1777910834957,39.98,79980.18,0.0,-0.92207,5e-05,9.95456]
[1777910837978,39.98,79982.53,0.0,-0.92195,5e-05,9.96654]
[1777910840130,39.98,79970.9,0.0,-0.92257,5e-05,9.90465]
[1777910840999,39.98,79975.73,0.0,-0.92231,5e-05,9.93011]
[1777910842006,39.98,79980.56,0.0,-0.92206,5e-05,9.95557]
[1777910843013,39.98,79989.47,0.0,-0.92158,5e-05,10.00267]
[1777910844020,39.98,79992.03,0.0,-0.92145,5e-05,10.01604]
[1777910845027,39.98,79979.47,0.0,-0.92212,5e-05,9.94916]
[1777910846034,39.98,79957.79,0.0,-0.92327,5e-05,9.83452]
[1777910847040,39.98,79950.67,0.0,-0.92365,5e-05,9.7971]
[1777910849055,39.98,79949.71,0.0,-0.9237,5e-05,9.79226]
[1777910851581,39.98,79949.43,0.0,-0.92374,5e-05,9.78704]
[1777910853587,39.98,79949.11,0.0,-0.92375,5e-05,9.78558]
[1777910856240,39.98,79957.27,0.0,-0.92332,5e-05,9.82885]
[1777910857111,39.98,79963.37,0.0,-0.923,5e-05,9.86104]
[1777910862146,39.98,79964.23,0.0,-0.92295,5e-05,9.86561]
[1777910864160,39.98,79973.86,0.0,-0.92244,5e-05,9.91649]
[1777910865170,39.98,79976.96,0.0,-0.92227,5e-05,9.93282]
[1777910866175,39.98,79984.46,0.0,-0.92188,5e-05,9.97246]
[1777910867182,39.98,79988.35,0.0,-0.92167,5e-05,9.99294]
[1777910870210,39.98,79983.48,0.0,-0.92193,5e-05,9.96654]
[1777910870705,39.98,79983.48,0.0,-0.92193,5e-05,9.96654]
[1777910871225,39.98,79928.66,0.0,-0.92483,5e-05,9.67793]
[1777910871770,39.98,79928.66,0.0,-0.92483,5e-05,9.67793]
[1777910872223,39.98,79877.19,0.0,-0.92746,5e-05,9.41133]
[1777910872601,39.98,79877.19,0.0,-0.92746,5e-05,9.41133]
[1777910872926,39.98,79877.19,0.0,-0.92746,5e-05,9.41133]
[1777910873236,39.98,79836.98,0.0,-0.92947,5e-05,9.20626]
[1777910874432,39.98,79836.98,0.0,-0.92947,5e-05,9.20626]
[1777910874471,40.0,79791.03,0.0,-0.93162,5e-05,8.98395]
[1777910874908,40.0,79791.03,0.0,-0.93162,5e-05,8.98395]
[1777910875307,40.0,79753.17,0.0,-0.93343,5e-05,8.79543]
[1777910876269,40.0,79753.17,0.0,-0.93343,5e-05,8.79543]
[1777910876289,40.0,79734.52,0.0,-0.93431,5e-05,8.70321]
[1777910877393,40.0,79734.52,0.0,-0.93431,5e-05,8.70321]
[1777910877496,40.0,79747.27,0.0,-0.93371,5e-05,8.76645]
[1777910878295,40.0,79763.69,0.0,-0.93293,5e-05,8.84794]
[1777910879244,40.0,79763.69,0.0,-0.93293,5e-05,8.84794]
[1777910879300,40.0,79769.57,0.0,-0.93264,5e-05,8.87811]
[1777910880306,40.0,79738.86,0.0,-0.9341,5e-05,8.72575]
[1777910881338,40.0,79686.59,0.0,-0.93652,5e-05,8.46981]
[1777910882333,40.01,79673.01,0.0,-0.93713,5e-05,8.40467]
[1777910883365,40.01,79666.17,0.0,-0.93742,5e-05,8.37375]
[1777910883650,40.01,79666.17,0.0,-0.93742,5e-05,8.37375]
[1777910884347,40.01,79667.6,0.0,-0.93735,5e-05,8.38155]
[1777910885604,40.04,79666.03,0.0,-0.93729,5e-05,8.38775]
[1777910885872,40.04,79666.03,0.0,-0.93729,5e-05,8.38775]
[1777910886376,40.04,79669.11,0.0,-0.93714,5e-05,8.40349]
[1777910887414,40.07,79677.07,0.0,-0.93665,5e-05,8.45536]
[1777910888401,40.07,79687.33,0.0,-0.93617,5e-05,8.5064]
[1777910889409,40.07,79686.02,0.0,-0.93622,5e-05,8.50121]
[1777910889985,40.07,79686.02,0.0,-0.93622,5e-05,8.50121]
[1777910890464,40.07,79717.22,0.0,-0.93476,5e-05,8.65473]
[1777910891094,40.07,79717.22,0.0,-0.93476,5e-05,8.65473]
[1777910891143,40.07,79717.22,0.0,-0.93476,5e-05,8.65473]
[1777910891441,40.08,79778.05,0.0,-0.93188,5e-05,8.95652]
[1777910892453,40.07,79792.88,0.0,-0.93116,5e-05,9.03049]
[1777910893461,40.08,79812.6,0.0,-0.93019,5e-05,9.13061]
[1777910893906,40.08,79812.6,0.0,-0.93019,5e-05,9.13061]
[1777910894055,40.08,79812.6,0.0,-0.93019,5e-05,9.13061]
[1777910894474,40.08,79799.29,0.0,-0.93084,5e-05,9.06409]
[1777910895241,40.08,79799.29,0.0,-0.93084,5e-05,9.06409]
[1777910895478,40.08,79776.97,0.0,-0.93191,5e-05,8.95285]
[1777910896485,40.08,79779.21,0.0,-0.9318,5e-05,8.96453]
[1777910897492,40.08,79773.54,0.0,-0.93207,5e-05,8.93665]
[1777910898433,40.08,79773.54,0.0,-0.93207,5e-05,8.93665]
[1777910898499,40.08,79779.76,0.0,-0.93176,5e-05,8.96824]
[1777910900612,40.08,79794.36,0.0,-0.93105,5e-05,9.04236]
[1777910901522,40.08,79797.68,0.0,-0.93088,5e-05,9.0594]
[1777910902529,40.08,79793.59,0.0,-0.93108,5e-05,9.03914]
[1777910903539,40.09,79787.2,0.0,-0.93139,5e-05,9.00741]
[1777910905553,40.09,79793.0,0.0,-0.9311,5e-05,9.03729]
[1777910907567,40.09,79804.29,0.0,-0.93054,5e-05,9.09481]
[1777910908574,40.09,79813.91,0.0,-0.93006,5e-05,9.1441]
[1777910908796,40.09,79813.91,0.0,-0.93006,5e-05,9.1441]
[1777910909584,40.09,79834.7,0.0,-0.92902,5e-05,9.25057]
[1777910910588,40.09,79846.35,0.0,-0.92844,5e-05,9.31081]
[1777910911595,40.11,79845.01,0.0,-0.92845,5e-05,9.30782]
[1777910912818,40.11,79848.0,0.0,-0.92829,5e-05,9.32386]
[1777910913609,40.11,79858.95,0.0,-0.92774,5e-05,9.38061]
[1777910914616,40.12,79863.31,0.0,-0.92745,5e-05,9.40954]
[1777910914853,40.12,79863.31,0.0,-0.92745,5e-05,9.40954]
[1777910915623,40.14,79861.52,0.0,-0.92748,5e-05,9.40645]
[1777910918847,40.14,79858.08,0.0,-0.92764,5e-05,9.39005]
[1777910919656,40.14,79845.05,0.0,-0.92828,5e-05,9.32474]
[1777910920665,40.14,79823.72,0.0,-0.92934,5e-05,9.21698]
[1777910922581,40.14,79823.72,0.0,-0.92934,5e-05,9.21698]
[1777910921672,40.14,79808.76,0.0,-0.93007,5e-05,9.14173]
[1777910922842,40.14,79808.76,0.0,-0.93007,5e-05,9.14173]
[1777910922899,40.15,79811.29,0.0,-0.92993,5e-05,9.15561]
[1777910923686,40.15,79815.64,0.0,-0.92972,5e-05,9.1776]
[1777910925700,40.15,79804.46,0.0,-0.93026,5e-05,9.12214]
[1777910926841,40.15,79804.46,0.0,-0.93026,5e-05,9.12214]
[1777910926865,40.15,79795.65,0.0,-0.93068,5e-05,9.07835]
[1777910927713,40.15,79792.42,0.0,-0.93084,5e-05,9.06238]
[1777910929729,40.15,79786.23,0.0,-0.93113,5e-05,9.03189]
[1777910930843,40.15,79786.23,0.0,-0.93113,5e-05,9.03189]
[1777910930908,40.15,79782.04,0.0,-0.93133,5e-05,9.01121]
[1777910931743,40.15,79772.57,0.0,-0.93178,5e-05,8.96418]
[1777910933757,40.15,79784.75,0.0,-0.93119,5e-05,9.02594]
[1777910934858,40.15,79784.75,0.0,-0.93119,5e-05,9.02594]
[1777910934932,40.15,79806.18,0.0,-0.93014,5e-05,9.13415]
[1777910936556,40.15,79806.18,0.0,-0.93014,5e-05,9.13415]
[1777910936620,40.16,79794.08,0.0,-0.93072,5e-05,9.07451]
[1777910936779,40.16,79785.82,0.0,-0.93112,5e-05,9.03304]
[1777910937786,40.16,79783.07,0.0,-0.93125,5e-05,9.01952]
[1777910938793,40.16,79785.03,0.0,-0.93115,5e-05,9.02968]
[1777910939800,40.16,79790.27,0.0,-0.93089,5e-05,9.05633]
[1777910941820,40.16,79785.91,0.0,-0.9311,5e-05,9.03509]
[1777910942828,40.16,79779.85,0.0,-0.93139,5e-05,9.00502]
[1777910943835,40.16,79762.57,0.0,-0.93222,5e-05,8.91909]
[1777910944837,40.16,79762.57,0.0,-0.93222,5e-05,8.91909]
[1777910944842,40.16,79751.49,0.0,-0.93274,5e-05,8.8644]
[1777910945849,40.16,79748.55,0.0,-0.93288,5e-05,8.85033]
[1777910946856,40.16,79747.72,0.0,-0.93291,5e-05,8.84683]
[1777910947863,40.17,79740.63,0.0,-0.93324,5e-05,8.81235]
[1777910948874,40.17,79723.55,0.0,-0.93404,5e-05,8.72874]
[1777910949878,40.17,79712.1,0.0,-0.93457,5e-05,8.6732]
[1777910950885,40.17,79717.9,0.0,-0.93429,5e-05,8.70248]
[1777910952516,40.17,79717.9,0.0,-0.93429,5e-05,8.70248]
[1777910952595,40.17,79724.61,0.0,-0.93396,5e-05,8.73725]
[1777910954587,40.17,79727.77,0.0,-0.93381,5e-05,8.75281]
[1777910954592,40.18,79727.72,0.0,-0.9338,5e-05,8.75417]
[1777910955920,40.18,79731.67,0.0,-0.9336,5e-05,8.77519]
[1777910957934,40.18,79726.92,0.0,-0.93381,5e-05,8.75253]
[1777910959416,40.18,79726.92,0.0,-0.93381,5e-05,8.75253]
[1777910959948,40.18,79753.93,0.0,-0.93252,5e-05,8.88767]
[1777910960955,40.19,79760.25,0.0,-0.93221,5e-05,8.91987]
[1777910962583,40.19,79760.25,0.0,-0.93221,5e-05,8.91987]
[1777910962623,40.19,79751.03,0.0,-0.93264,5e-05,8.87513]
[1777910962969,40.19,79741.95,0.0,-0.93306,5e-05,8.83071]
[1777910963976,40.19,79737.95,0.0,-0.93325,5e-05,8.81158]
[1777910964983,40.19,79742.31,0.0,-0.93303,5e-05,8.83383]
[1777910965990,40.19,79746.69,0.0,-0.93282,5e-05,8.85618]
[1777910970023,40.2,79757.32,0.0,-0.93229,5e-05,8.91135]
[1777910971030,40.2,79758.03,0.0,-0.93228,5e-05,8.91159]
[1777910973044,40.2,79744.8,0.0,-0.9329,5e-05,8.84702]
[1777910974050,40.2,79745.96,0.0,-0.93283,5e-05,8.85339]
[1777910978078,40.21,79753.32,0.0,-0.93246,5e-05,8.89233]
[1777910979086,40.21,79759.36,0.0,-0.93217,5e-05,8.92291]
[1777910980093,40.21,79765.49,0.0,-0.93187,5e-05,8.95395]
[1777910985137,40.21,79781.52,0.0,-0.93107,5e-05,9.03637]
[1777910986137,40.21,79790.51,0.0,-0.93063,5e-05,9.0818]
[1777910987144,40.21,79776.35,0.0,-0.93131,5e-05,9.01109]
[1777910988151,40.22,79759.21,0.0,-0.93214,5e-05,8.92594]
[1777910989158,40.22,79753.46,0.0,-0.93241,5e-05,8.89785]
[1777910991724,40.22,79754.49,0.0,-0.93235,5e-05,8.9035]
[1777910992184,40.22,79786.03,0.0,-0.93083,5e-05,9.06149]
[1777910992867,40.22,79786.03,0.0,-0.93083,5e-05,9.06149]
[1777910993191,40.22,79794.83,0.0,-0.93039,5e-05,9.10688]
[1777910994709,40.22,79794.83,0.0,-0.93039,5e-05,9.10688]
[1777910994716,40.22,79785.33,0.0,-0.93085,5e-05,9.0594]
[1777910995629,40.22,79785.33,0.0,-0.93085,5e-05,9.0594]
[1777910995713,40.22,79781.55,0.0,-0.93103,5e-05,9.04076]
[1777910997848,40.22,79781.27,0.0,-0.93103,5e-05,9.04002]
[1777910998226,40.22,79783.09,0.0,-0.93094,5e-05,9.04947]
[1777911000241,40.23,79790.37,0.0,-0.93058,5e-05,9.08661]
[1777911001250,40.23,79778.67,0.0,-0.93115,5e-05,9.02821]
[1777911002254,40.23,79763.52,0.0,-0.93187,5e-05,8.95288]
[1777911003332,40.23,79763.52,0.0,-0.93187,5e-05,8.95288]
[1777911003336,40.23,79764.01,0.0,-0.93185,5e-05,8.95577]
[1777911004268,40.23,79771.18,0.0,-0.9315,5e-05,8.99198]
[1777911006282,40.23,79775.42,0.0,-0.93129,5e-05,9.01393]
[1777911008296,40.23,79767.77,0.0,-0.93165,5e-05,8.97643]
[1777911011317,40.23,79763.88,0.0,-0.93182,5e-05,8.95824]
[1777911013350,40.24,79752.22,0.0,-0.93237,5e-05,8.90111]
[1777911014338,40.24,79744.83,0.0,-0.93272,5e-05,8.86497]
[1777911016352,40.24,79744.5,0.0,-0.93272,5e-05,8.86447]
[1777911017336,40.24,79744.5,0.0,-0.93272,5e-05,8.86447]
[1777911019354,40.24,79741.9,0.0,-0.93284,5e-05,8.85274]
[1777911019373,40.24,79736.9,0.0,-0.93307,5e-05,8.82859]
[1777911023401,40.25,79728.28,0.0,-0.93345,5e-05,8.7885]
[1777911024408,40.25,79721.71,0.0,-0.93375,5e-05,8.75683]
[1777911026422,40.25,79729.78,0.0,-0.93336,5e-05,8.79802]
[1777911027429,40.25,79740.56,0.0,-0.93284,5e-05,8.85194]
[1777911028436,40.25,79742.89,0.0,-0.93273,5e-05,8.86405]
[1777911031459,40.26,79749.12,0.0,-0.93244,5e-05,8.89278]
[1777911032468,40.26,79757.08,0.0,-0.93205,5e-05,8.93283]
[1777911033475,40.26,79760.05,0.0,-0.93191,5e-05,8.94806]
[1777911035183,40.26,79762.05,0.0,-0.93181,5e-05,8.95845]
[1777911035231,40.26,79762.05,0.0,-0.93181,5e-05,8.95845]
[1777911035329,40.26,79762.05,0.0,-0.93181,5e-05,8.95845]
[1777911037644,40.26,79758.39,0.0,-0.93197,5e-05,8.94108]
[1777911037731,40.26,79758.39,0.0,-0.93197,5e-05,8.94108]
[1777911037825,40.26,79759.3,0.0,-0.93193,5e-05,8.94606]
[1777911038513,40.26,79765.69,0.0,-0.93161,5e-05,8.97833]
[1777911039519,40.26,79774.63,0.0,-0.93118,5e-05,9.02338]
[1777911040526,40.26,79772.6,0.0,-0.93127,5e-05,9.01357]
[1777911041532,40.27,79777.97,0.0,-0.93101,5e-05,9.04078]
[1777911043597,40.27,79780.61,0.0,-0.93088,5e-05,9.05431]
[1777911043620,40.27,79780.61,0.0,-0.93088,5e-05,9.05431]
[1777911043768,40.27,79780.61,0.0,-0.93088,5e-05,9.05431]
[1777911043628,40.27,79771.31,0.0,-0.93133,5e-05,9.00808]
[1777911044554,40.27,79766.88,0.0,-0.93154,5e-05,8.98631]
[1777911045327,40.27,79766.88,0.0,-0.93154,5e-05,8.98631]
[1777911045561,40.27,79758.03,0.0,-0.93196,5e-05,8.94259]
[1777911046103,40.27,79758.03,0.0,-0.93196,5e-05,8.94259]
[1777911046567,40.27,79750.0,0.0,-0.93234,5e-05,8.90313]
[1777911047414,40.27,79750.0,0.0,-0.93234,5e-05,8.90313]
[1777911047466,40.27,79750.0,0.0,-0.93234,5e-05,8.90313]
[1777911047575,40.27,79750.0,0.0,-0.93234,5e-05,8.90313]
[1777911047624,40.27,79748.25,0.0,-0.93242,5e-05,8.89494]
[1777911050596,40.27,79756.16,0.0,-0.93202,5e-05,8.93572]
[1777911051514,40.27,79756.16,0.0,-0.93202,5e-05,8.93572]
[1777911051570,40.27,79756.16,0.0,-0.93202,5e-05,8.93572]
[1777911051577,40.27,79756.16,0.0,-0.93202,5e-05,8.93572]
[1777911054623,40.28,79748.59,0.0,-0.93237,5e-05,8.89996]
[1777911055641,40.28,79744.47,0.0,-0.93256,5e-05,8.88003]
[1777911056640,40.28,79733.75,0.0,-0.93306,5e-05,8.82753]
[1777911057450,40.28,79733.75,0.0,-0.93306,5e-05,8.82753]
[1777911057498,40.28,79733.75,0.0,-0.93306,5e-05,8.82753]
[1777911057577,40.28,79733.75,0.0,-0.93306,5e-05,8.82753]
[1777911057647,40.28,79726.27,0.0,-0.93341,5e-05,8.79124]
[1777911058654,40.28,79731.03,0.0,-0.93318,5e-05,8.81537]
[1777911062691,40.29,79725.81,0.0,-0.9334,5e-05,8.79212]
[1777911064705,40.29,79741.91,0.0,-0.93263,5e-05,8.8729]
[1777911065712,40.29,79740.53,0.0,-0.93269,5e-05,8.86661]
[1777911067726,40.29,79731.33,0.0,-0.93311,5e-05,8.82226]
[1777911068733,40.29,79727.13,0.0,-0.9333,5e-05,8.80214]
[1777911070089,40.29,79723.61,0.0,-0.93346,5e-05,8.78543]
[1777911074081,40.3,79722.28,0.0,-0.9335,5e-05,8.78141]
[1777911074797,40.3,79721.73,0.0,-0.93352,5e-05,8.77935]
[1777911076801,40.3,79717.01,0.0,-0.93373,5e-05,8.75745]
[1777911081835,40.31,79725.25,0.0,-0.93331,5e-05,8.80135]
[1777911084856,40.31,79728.65,0.0,-0.93313,5e-05,8.81987]
[1777911085863,40.31,79733.63,0.0,-0.93289,5e-05,8.845]
[1777911086891,40.31,79747.37,0.0,-0.93223,5e-05,8.91353]
[1777911087877,40.32,79753.25,0.0,-0.93195,5e-05,8.94313]
[1777911089892,40.32,79756.37,0.0,-0.93179,5e-05,8.95934]
[1777911095515,40.32,79756.39,0.0,-0.9318,5e-05,8.95702]
[1777911097950,40.32,79761.77,0.0,-0.93153,5e-05,8.98518]
[1777911098957,40.32,79767.92,0.0,-0.93123,5e-05,9.01617]
[1777911100783,40.32,79767.92,0.0,-0.93123,5e-05,9.01617]
[1777911100840,40.32,79772.83,0.0,-0.93099,5e-05,9.04128]
[1777911100995,40.32,79772.83,0.0,-0.93099,5e-05,9.04128]
[1777911101057,40.32,79781.96,0.0,-0.93055,5e-05,9.08698]
[1777911101979,40.33,79795.58,0.0,-0.92988,5e-05,9.15562]
[1777911102985,40.33,79793.47,0.0,-0.92998,5e-05,9.14517]
[1777911104086,40.33,79793.47,0.0,-0.92998,5e-05,9.14517]
[1777911104098,40.33,79793.38,0.0,-0.92998,5e-05,9.14478]
[1777911107013,40.33,79797.76,0.0,-0.92977,5e-05,9.16707]
[1777911109028,40.33,79791.66,0.0,-0.93006,5e-05,9.13664]
[1777911112717,40.33,79792.0,0.0,-0.93003,5e-05,9.13958]
[1777911112825,40.33,79792.0,0.0,-0.93003,5e-05,9.13958]
[1777911112842,40.33,79792.0,0.0,-0.93003,5e-05,9.13958]
[1777911112818,40.33,79793.69,0.0,-0.92994,5e-05,9.14883]
[1777911113014,40.33,79793.69,0.0,-0.92994,5e-05,9.14883]
[1777911113078,40.33,79793.69,0.0,-0.92994,5e-05,9.14883]
[1777911113179,40.33,79793.3,0.0,-0.92996,5e-05,9.14695]
[1777911115080,40.33,79799.33,0.0,-0.92967,5e-05,9.17738]
[1777911116079,40.33,79812.69,0.0,-0.92901,5e-05,9.2449]
[1777911118092,40.33,79815.98,0.0,-0.92885,5e-05,9.26124]
[1777911123127,40.32,79814.98,0.0,-0.92893,5e-05,9.25303]
[1777911128166,40.32,79806.72,0.0,-0.92934,5e-05,9.21099]
[1777911129169,40.32,79798.05,0.0,-0.92977,5e-05,9.16729]
[1777911130176,40.32,79797.62,0.0,-0.92979,5e-05,9.1648]
[1777911132190,40.32,79806.11,0.0,-0.92937,5e-05,9.20737]
[1777911133196,40.32,79810.5,0.0,-0.92916,5e-05,9.22958]
[1777911136219,40.32,79805.01,0.0,-0.92943,5e-05,9.20178]
[1777911137225,40.32,79796.64,0.0,-0.92984,5e-05,9.16001]
[1777911138231,40.32,79797.22,0.0,-0.92981,5e-05,9.16304]
[1777911140029,40.32,79798.2,0.0,-0.92976,5e-05,9.16807]
[1777911140078,40.32,79798.2,0.0,-0.92976,5e-05,9.16807]
[1777911140326,40.32,79798.2,0.0,-0.92976,5e-05,9.16807]
[1777911140355,40.32,79797.89,0.0,-0.92977,5e-05,9.16661]
[1777911146288,40.32,79791.8,0.0,-0.93007,5e-05,9.13572]
[1777911148302,40.32,79787.24,0.0,-0.9303,5e-05,9.11229]
[1777911151033,40.32,79788.81,0.0,-0.93023,5e-05,9.11968]
[1777911151082,40.32,79788.81,0.0,-0.93023,5e-05,9.11968]
[1777911151249,40.32,79788.81,0.0,-0.93023,5e-05,9.11968]
[1777911151326,40.32,79788.81,0.0,-0.93023,5e-05,9.11968]
[1777911151414,40.32,79789.24,0.0,-0.93024,5e-05,9.11773]
[1777911154344,40.31,79782.98,0.0,-0.93057,5e-05,9.0832]
[1777911156577,40.31,79781.31,0.0,-0.93067,5e-05,9.07282]
[1777911156831,40.31,79781.31,0.0,-0.93067,5e-05,9.07282]
[1777911156848,40.31,79781.31,0.0,-0.93067,5e-05,9.07282]
[1777911156932,40.31,79780.32,0.0,-0.93074,5e-05,9.06599]
[1777911157075,40.31,79780.32,0.0,-0.93074,5e-05,9.06599]
[1777911157364,40.31,79775.12,0.0,-0.93099,5e-05,9.03979]
[1777911161392,40.3,79770.3,0.0,-0.93124,5e-05,9.014]
[1777911163407,40.3,79775.38,0.0,-0.931,5e-05,9.03918]
[1777911164414,40.3,79788.2,0.0,-0.93038,5e-05,9.10328]
[1777911165421,40.3,79791.82,0.0,-0.9302,5e-05,9.12123]
[1777911167435,40.3,79798.91,0.0,-0.92986,5e-05,9.15636]
[1777911169448,40.3,79806.97,0.0,-0.92947,5e-05,9.19719]
[1777911173476,40.3,79802.79,0.0,-0.92967,5e-05,9.17625]
[1777911175491,40.3,79797.83,0.0,-0.92991,5e-05,9.15147]
[1777911176651,40.3,79797.83,0.0,-0.92991,5e-05,9.15147]
[1777911176703,40.3,79797.83,0.0,-0.92991,5e-05,9.15147]
[1777911176828,40.3,79797.83,0.0,-0.92991,5e-05,9.15147]
[1777911176930,40.3,79797.13,0.0,-0.92994,5e-05,9.14807]
[1777911182540,40.3,79784.45,0.0,-0.93056,5e-05,9.08469]
[1777911183547,40.3,79776.11,0.0,-0.93097,5e-05,9.04274]
[1777911184554,40.3,79776.01,0.0,-0.93097,5e-05,9.04212]
[1777911185563,40.3,79771.27,0.0,-0.9312,5e-05,9.01831]
[1777911186757,40.3,79771.27,0.0,-0.9312,5e-05,9.01831]
[1777911186780,40.3,79765.96,0.0,-0.93146,5e-05,8.99172]
[1777911187576,40.3,79754.53,0.0,-0.93201,5e-05,8.9344]
[1777911188582,40.3,79754.84,0.0,-0.932,5e-05,8.93598]
[1777911193618,40.3,79754.7,0.0,-0.932,5e-05,8.93551]
[1777911198653,40.3,79757.23,0.0,-0.93188,5e-05,8.9482]
[1777911200061,40.3,79754.72,0.0,-0.932,5e-05,8.93574]
[1777911200079,40.3,79754.72,0.0,-0.932,5e-05,8.93574]
[1777911200113,40.3,79754.72,0.0,-0.932,5e-05,8.93574]
[1777911200668,40.3,79754.71,0.0,-0.932,5e-05,8.93573]
[1777911203245,40.3,79755.6,0.0,-0.93196,5e-05,8.94022]
[1777911203327,40.3,79755.6,0.0,-0.93196,5e-05,8.94022]
[1777911203689,40.3,79755.8,0.0,-0.93195,5e-05,8.94124]
[1777911207885,40.3,79756.09,0.0,-0.93193,5e-05,8.94273]
[1777911207937,40.3,79756.09,0.0,-0.93193,5e-05,8.94273]
[1777911207987,40.3,79754.64,0.0,-0.932,5e-05,8.93554]
[1777911208074,40.3,79754.64,0.0,-0.932,5e-05,8.93554]
[1777911208724,40.3,79745.11,0.0,-0.93246,5e-05,8.8883]
[1777911209731,40.3,79736.37,0.0,-0.93287,5e-05,8.84516]
[1777911210738,40.3,79732.86,0.0,-0.93303,5e-05,8.82801]
[1777911215774,40.31,79729.33,0.0,-0.93322,5e-05,8.80788]
[1777911220445,40.31,79726.07,0.0,-0.93336,5e-05,8.79286]
[1777911220497,40.31,79726.07,0.0,-0.93336,5e-05,8.79286]
[1777911220576,40.31,79726.07,0.0,-0.93336,5e-05,8.79286]
[1777911220809,40.31,79725.69,0.0,-0.93338,5e-05,8.79126]
[1777911222824,40.31,79716.36,0.0,-0.93381,5e-05,8.74594]
[1777911223831,40.31,79712.24,0.0,-0.934,5e-05,8.72607]
[1777911226890,40.31,79710.06,0.0,-0.93409,5e-05,8.71614]
[1777911226941,40.31,79710.06,0.0,-0.93409,5e-05,8.71614]
[1777911226902,40.31,79709.23,0.0,-0.93413,5e-05,8.71246]
[1777911227075,40.31,79709.23,0.0,-0.93413,5e-05,8.71246]
[1777911227859,40.31,79713.08,0.0,-0.93394,5e-05,8.73172]
[1777911228871,40.31,79724.01,0.0,-0.93343,5e-05,8.78579]
[1777911229878,40.31,79724.5,0.0,-0.9334,5e-05,8.78847]
[1777911231892,40.31,79719.91,0.0,-0.93361,5e-05,8.76642]
[1777911232898,40.32,79713.1,0.0,-0.93393,5e-05,8.73328]
[1777911234913,40.32,79711.95,0.0,-0.93398,5e-05,8.72836]
[1777911235772,40.32,79711.95,0.0,-0.93398,5e-05,8.72836]
[1777911235799,40.32,79711.95,0.0,-0.93398,5e-05,8.72836]
[1777911235827,40.32,79711.95,0.0,-0.93398,5e-05,8.72836]
[1777911235920,40.32,79715.43,0.0,-0.93381,5e-05,8.74579]
[1777911239948,40.32,79723.61,0.0,-0.93341,5e-05,8.78726]
[1777911240955,40.32,79727.55,0.0,-0.93322,5e-05,8.80692]
[1777911242871,40.32,79729.86,0.0,-0.93311,5e-05,8.81854]
[1777911242923,40.32,79729.86,0.0,-0.93311,5e-05,8.81854]
[1777911242969,40.32,79731.59,0.0,-0.93303,5e-05,8.82728]
[1777911243076,40.32,79731.59,0.0,-0.93303,5e-05,8.82728]
[1777911244982,40.32,79727.37,0.0,-0.93322,5e-05,8.80687]
[1777911246997,40.32,79722.62,0.0,-0.93344,5e-05,8.78396]
[1777911248009,40.32,79718.01,0.0,-0.93366,5e-05,8.76155]
[1777911249025,40.32,79707.81,0.0,-0.93413,5e-05,8.71181]
[1777911250021,40.33,79698.68,0.0,-0.93455,5e-05,8.66753]
[1777911250332,40.33,79698.68,0.0,-0.93455,5e-05,8.66753]
[1777911250530,40.33,79698.68,0.0,-0.93455,5e-05,8.66753]
[1777911251028,40.33,79691.15,0.0,-0.9349,5e-05,8.63124]
[1777911253042,40.33,79688.07,0.0,-0.93504,5e-05,8.6168]
[1777911254364,40.33,79688.07,0.0,-0.93504,5e-05,8.6168]
[1777911255057,40.33,79695.6,0.0,-0.93469,5e-05,8.65362]
[1777911257070,40.33,79695.96,0.0,-0.93467,5e-05,8.65535]
[1777911259097,40.33,79703.52,0.0,-0.93432,5e-05,8.69226]
[1777911260104,40.33,79713.91,0.0,-0.93383,5e-05,8.74355]
[1777911261633,40.33,79713.91,0.0,-0.93383,5e-05,8.74355]
[1777911261726,40.33,79714.25,0.0,-0.93381,5e-05,8.74581]
[1777911262118,40.33,79726.95,0.0,-0.93321,5e-05,8.80826]
[1777911263125,40.33,79735.55,0.0,-0.9328,5e-05,8.85098]
[1777911264132,40.33,79732.94,0.0,-0.93292,5e-05,8.83828]
[1777911265575,40.33,79732.94,0.0,-0.93292,5e-05,8.83828]
[1777911267846,40.33,79727.8,0.0,-0.93316,5e-05,8.81319]
[1777911267909,40.33,79727.8,0.0,-0.93316,5e-05,8.81319]
[1777911267947,40.33,79729.7,0.0,-0.93307,5e-05,8.8229]
[1777911268074,40.33,79729.7,0.0,-0.93307,5e-05,8.8229]
[1777911272089,40.33,79729.62,0.0,-0.9331,5e-05,8.81917]
[1777911272141,40.33,79729.62,0.0,-0.9331,5e-05,8.81917]
[1777911272329,40.33,79729.62,0.0,-0.9331,5e-05,8.81917]
[1777911272396,40.33,79728.33,0.0,-0.93315,5e-05,8.81314]
[1777911273196,40.33,79723.35,0.0,-0.93339,5e-05,8.78861]
[1777911275487,40.33,79720.73,0.0,-0.93351,5e-05,8.7759]
[1777911275534,40.33,79720.73,0.0,-0.93351,5e-05,8.7759]
[1777911275578,40.33,79720.73,0.0,-0.93351,5e-05,8.7759]
[1777911275636,40.33,79720.58,0.0,-0.93351,5e-05,8.7756]
[1777911277223,40.33,79724.89,0.0,-0.93331,5e-05,8.79705]
[1777911279222,40.34,79724.83,0.0,-0.93331,5e-05,8.79699]
[1777911279330,40.34,79724.83,0.0,-0.93331,5e-05,8.79699]
[1777911279552,40.34,79724.83,0.0,-0.93331,5e-05,8.79699]
[1777911279577,40.34,79724.83,0.0,-0.93331,5e-05,8.79699]
[1777911279604,40.34,79724.83,0.0,-0.93331,5e-05,8.79699]
[1777911279648,40.34,79725.3,0.0,-0.93328,5e-05,8.79971]
[1777911280614,40.34,79725.3,0.0,-0.93328,5e-05,8.79971]
[1777911280827,40.34,79725.3,0.0,-0.93328,5e-05,8.79971]
[1777911283974,40.34,79723.39,0.0,-0.93337,5e-05,8.79072]
[1777911284025,40.34,79723.39,0.0,-0.93337,5e-05,8.79072]
[1777911284076,40.34,79724.18,0.0,-0.93333,5e-05,8.79483]
[1777911284273,40.34,79722.97,0.0,-0.93338,5e-05,8.7891]
[1777911286287,40.34,79711.81,0.0,-0.9339,5e-05,8.73473]
[1777911287294,40.34,79708.1,0.0,-0.93407,5e-05,8.71679]
[1777911288301,40.34,79709.28,0.0,-0.93401,5e-05,8.72324]
[1777911290455,40.34,79712.43,0.0,-0.93386,5e-05,8.73902]
[1777911290502,40.34,79712.43,0.0,-0.93386,5e-05,8.73902]
[1777911290576,40.34,79712.43,0.0,-0.93386,5e-05,8.73902]
[1777911291048,40.34,79712.43,0.0,-0.93386,5e-05,8.73902]
[1777911291077,40.34,79712.43,0.0,-0.93386,5e-05,8.73902]
[1777911291069,40.34,79711.15,0.0,-0.93392,5e-05,8.73305]
[1777911291100,40.34,79711.15,0.0,-0.93392,5e-05,8.73305]
[1777911292262,40.34,79711.09,0.0,-0.93392,5e-05,8.73308]
[1777911292326,40.34,79711.09,0.0,-0.93392,5e-05,8.73308]
[1777911294343,40.34,79716.44,0.0,-0.93366,5e-05,8.76027]
[1777911295838,40.34,79716.44,0.0,-0.93366,5e-05,8.76027]
[1777911295988,40.34,79716.44,0.0,-0.93366,5e-05,8.76027]
[1777911296075,40.34,79716.44,0.0,-0.93366,5e-05,8.76027]
[1777911295912,40.34,79718.36,0.0,-0.93356,5e-05,8.76997]
[1777911296357,40.35,79722.19,0.0,-0.93338,5e-05,8.78907]
[1777911297165,40.35,79722.19,0.0,-0.93338,5e-05,8.78907]
[1777911297217,40.35,79722.19,0.0,-0.93338,5e-05,8.78907]
[1777911297329,40.35,79722.19,0.0,-0.93338,5e-05,8.78907]
[1777911300385,40.35,79715.25,0.0,-0.9337,5e-05,8.75592]
[1777911301392,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302434,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302485,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302576,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302698,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302827,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911302869,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911303066,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911303076,40.35,79711.08,0.0,-0.93389,5e-05,8.73575]
[1777911303031,40.35,79712.44,0.0,-0.93382,5e-05,8.74274]
[1777911307210,40.35,79715.68,0.0,-0.93366,5e-05,8.75984]
[1777911307262,40.35,79715.68,0.0,-0.93366,5e-05,8.75984]
[1777911307327,40.35,79715.68,0.0,-0.93366,5e-05,8.75984]
[1777911308670,40.35,79713.98,0.0,-0.93374,5e-05,8.75178]
[1777911308679,40.35,79713.98,0.0,-0.93374,5e-05,8.75178]
[1777911308828,40.35,79713.98,0.0,-0.93374,5e-05,8.75178]
[1777911308929,40.35,79713.93,0.0,-0.93374,5e-05,8.75182]
[1777911313476,40.35,79717.37,0.0,-0.93356,5e-05,8.77014]
[1777911315612,40.36,79720.45,0.0,-0.93341,5e-05,8.78554]
[1777911315664,40.36,79720.45,0.0,-0.93341,5e-05,8.78554]
[1777911315829,40.36,79720.45,0.0,-0.93341,5e-05,8.78554]
[1777911315931,40.36,79724.12,0.0,-0.93324,5e-05,8.80383]
[1777911316108,40.36,79724.12,0.0,-0.93324,5e-05,8.80383]
[1777911316154,40.36,79724.12,0.0,-0.93324,5e-05,8.80383]
[1777911316328,40.36,79724.12,0.0,-0.93324,5e-05,8.80383]
[1777911321532,40.36,79717.16,0.0,-0.93356,5e-05,8.77082]
[1777911323348,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911323354,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911323575,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911324014,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911324066,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911324075,40.36,79717.98,0.0,-0.93351,5e-05,8.77511]
[1777911324037,40.36,79723.88,0.0,-0.93323,5e-05,8.80437]
[1777911326806,40.36,79725.14,0.0,-0.93317,5e-05,8.81096]
[1777911326828,40.36,79725.14,0.0,-0.93317,5e-05,8.81096]
[1777911326858,40.36,79725.14,0.0,-0.93317,5e-05,8.81096]
[1777911326930,40.36,79726.65,0.0,-0.9331,5e-05,8.81858]
[1777911328360,40.36,79727.96,0.0,-0.93303,5e-05,8.82521]
[1777911328412,40.36,79727.96,0.0,-0.93303,5e-05,8.82521]
[1777911328575,40.36,79727.96,0.0,-0.93303,5e-05,8.82521]
[1777911328638,40.36,79727.96,0.0,-0.93303,5e-05,8.82521]
[1777911328827,40.36,79727.96,0.0,-0.93303,5e-05,8.82521]
[1777911328929,40.36,79729.89,0.0,-0.93294,5e-05,8.83488]
[1777911329589,40.36,79743.02,0.0,-0.93232,5e-05,8.89991]
[1777911330594,40.36,79744.62,0.0,-0.93224,5e-05,8.90788]
[1777911332609,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911333419,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911333469,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911333576,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911334066,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911334077,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911334118,40.36,79737.12,0.0,-0.93262,5e-05,8.86703]
[1777911333616,40.36,79736.31,0.0,-0.93266,5e-05,8.86312]
[1777911334839,40.36,79736.31,0.0,-0.93266,5e-05,8.86312]
[1777911334974,40.36,79736.31,0.0,-0.93266,5e-05,8.86312]
[1777911335071,40.36,79730.88,0.0,-0.93292,5e-05,8.8364]
[1777911335636,40.36,79703.0,0.0,-0.93422,5e-05,8.69961]
[1777911336642,40.36,79699.4,0.0,-0.93439,5e-05,8.68236]
[1777911341289,40.36,79699.89,0.0,-0.93436,5e-05,8.68572]
[1777911341299,40.36,79699.89,0.0,-0.93436,5e-05,8.68572]
[1777911341448,40.36,79699.89,0.0,-0.93436,5e-05,8.68572]
[1777911341676,40.37,79700.69,0.0,-0.93432,5e-05,8.69]
[1777911342587,40.37,79700.69,0.0,-0.93432,5e-05,8.69]
[1777911342639,40.37,79700.69,0.0,-0.93432,5e-05,8.69]
[1777911342826,40.37,79700.69,0.0,-0.93432,5e-05,8.69]
[1777911344697,40.37,79706.49,0.0,-0.93403,5e-05,8.71944]
[1777911348184,40.37,79707.87,0.0,-0.93396,5e-05,8.72714]
[1777911348240,40.37,79707.87,0.0,-0.93396,5e-05,8.72714]
[1777911348325,40.37,79707.87,0.0,-0.93396,5e-05,8.72714]
[1777911348726,40.37,79706.72,0.0,-0.93401,5e-05,8.72181]
[1777911349555,40.37,79706.72,0.0,-0.93401,5e-05,8.72181]
[1777911349559,40.37,79706.72,0.0,-0.93401,5e-05,8.72181]
[1777911349578,40.37,79706.72,0.0,-0.93401,5e-05,8.72181]
[1777911354767,40.37,79708.21,0.0,-0.93392,5e-05,8.73095]
[1777911356477,40.37,79707.49,0.0,-0.93395,5e-05,8.72773]
[1777911356529,40.37,79707.49,0.0,-0.93395,5e-05,8.72773]
[1777911356576,40.37,79707.49,0.0,-0.93395,5e-05,8.72773]
[1777911356782,40.37,79706.28,0.0,-0.93401,5e-05,8.72212]
[1777911357789,40.38,79698.63,0.0,-0.93436,5e-05,8.68503]
[1777911359973,40.38,79701.31,0.0,-0.93423,5e-05,8.69851]
[1777911360049,40.38,79701.31,0.0,-0.93423,5e-05,8.69851]
[1777911360075,40.38,79701.31,0.0,-0.93423,5e-05,8.69851]
[1777911360074,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360295,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360328,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360472,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360570,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360827,40.38,79702.64,0.0,-0.93417,5e-05,8.70537]
[1777911360887,40.38,79703.62,0.0,-0.93412,5e-05,8.71051]
[1777911364522,40.38,79704.47,0.0,-0.93407,5e-05,8.71569]
[1777911364575,40.38,79704.47,0.0,-0.93407,5e-05,8.71569]
[1777911364977,40.38,79704.47,0.0,-0.93407,5e-05,8.71569]
[1777911365024,40.38,79704.47,0.0,-0.93407,5e-05,8.71569]
[1777911365077,40.38,79704.47,0.0,-0.93407,5e-05,8.71569]
[1777911365068,40.38,79700.58,0.0,-0.93425,5e-05,8.697]
[1777911365839,40.38,79700.58,0.0,-0.93425,5e-05,8.697]
[1777911369809,40.38,79697.01,0.0,-0.9344,5e-05,8.68109]
[1777911369826,40.38,79697.01,0.0,-0.9344,5e-05,8.68109]
[1777911369874,40.38,79701.33,0.0,-0.93419,5e-05,8.70259]
[1777911370410,40.38,79701.33,0.0,-0.93419,5e-05,8.70259]
[1777911370455,40.38,79701.33,0.0,-0.93419,5e-05,8.70259]
[1777911370577,40.38,79701.33,0.0,-0.93419,5e-05,8.70259]
[1777911371100,40.38,79701.33,0.0,-0.93419,5e-05,8.70259]
[1777911372286,40.39,79698.97,0.0,-0.9343,5e-05,8.69177]
[1777911372329,40.39,79698.97,0.0,-0.9343,5e-05,8.69177]
[1777911372659,40.39,79698.97,0.0,-0.9343,5e-05,8.69177]
[1777911372895,40.39,79695.95,0.0,-0.93443,5e-05,8.6774]
[1777911373902,40.39,79688.8,0.0,-0.93476,5e-05,8.64293]
[1777911375636,40.39,79686.82,0.0,-0.93485,5e-05,8.63374]
[1777911375916,40.39,79671.11,0.0,-0.93557,5e-05,8.55794]
[1777911376923,40.39,79664.38,0.0,-0.93588,5e-05,8.52547]
[1777911377931,40.39,79658.71,0.0,-0.93613,5e-05,8.49822]
[1777911378936,40.39,79654.05,0.0,-0.93634,5e-05,8.47593]
[1777911379267,40.39,79654.05,0.0,-0.93634,5e-05,8.47593]
[1777911379944,40.39,79653.03,0.0,-0.93639,5e-05,8.47122]
[1777911382965,40.39,79655.99,0.0,-0.93625,5e-05,8.48611]
[1777911383628,40.39,79655.99,0.0,-0.93625,5e-05,8.48611]
[1777911383971,40.39,79649.05,0.0,-0.93656,5e-05,8.45289]
[1777911384979,40.39,79633.24,0.0,-0.93728,4e-05,8.37686]
[1777911385986,40.39,79631.96,0.0,-0.93734,4e-05,8.37065]
[1777911387381,40.39,79630.86,0.0,-0.93739,4e-05,8.36531]
[1777911388000,40.39,79630.45,0.0,-0.9374,4e-05,8.36328]
[1777911391021,40.39,79623.93,0.0,-0.93772,4e-05,8.32822]
[1777911392028,40.39,79618.94,0.0,-0.93795,4e-05,8.30443]
[1777911393035,40.39,79614.56,0.0,-0.93814,4e-05,8.28362]
[1777911395051,40.39,79617.22,0.0,-0.93802,4e-05,8.29638]
[1777911396059,40.39,79623.01,0.0,-0.93776,4e-05,8.32398]
[1777911398073,40.39,79626.08,0.0,-0.93763,4e-05,8.33857]
[1777911399859,40.39,79627.79,0.0,-0.93755,4e-05,8.3467]
[1777911400007,40.39,79627.79,0.0,-0.93755,4e-05,8.3467]
[1777911400085,40.39,79627.79,0.0,-0.93755,4e-05,8.3467]
[1777911400087,40.39,79625.84,0.0,-0.93764,4e-05,8.33734]
[1777911402101,40.39,79620.66,0.0,-0.93787,4e-05,8.31259]
[1777911402749,40.39,79620.66,0.0,-0.93787,4e-05,8.31259]
[1777911402801,40.39,79620.66,0.0,-0.93787,4e-05,8.31259]
[1777911403107,40.39,79615.21,0.0,-0.93811,4e-05,8.28666]
[1777911405123,40.39,79633.68,0.0,-0.93729,4e-05,8.37483]
[1777911405594,40.39,79633.68,0.0,-0.93729,4e-05,8.37483]
[1777911406131,40.39,79658.84,0.0,-0.93615,5e-05,8.49558]
[1777911406675,40.39,79658.84,0.0,-0.93615,5e-05,8.49558]
[1777911407138,40.39,79663.68,0.0,-0.93593,5e-05,8.51916]
[1777911409709,40.39,79665.6,0.0,-0.93584,5e-05,8.52829]
[1777911410159,40.39,79667.89,0.0,-0.93573,5e-05,8.53953]
[1777911412172,40.39,79671.51,0.0,-0.93556,5e-05,8.55822]
[1777911413190,40.39,79692.64,0.0,-0.93457,5e-05,8.66144]
[1777911414192,40.4,79734.57,0.0,-0.9326,5e-05,8.86758]
[1777911415206,40.4,79748.87,0.0,-0.93192,5e-05,8.93886]
[1777911416214,40.4,79738.81,0.0,-0.93239,5e-05,8.88941]
[1777911417220,40.4,79731.71,0.0,-0.93272,5e-05,8.8548]
[1777911418227,40.4,79728.02,0.0,-0.93289,5e-05,8.83711]
[1777911419844,40.4,79728.02,0.0,-0.93289,5e-05,8.83711]
[1777911419872,40.4,79726.51,0.0,-0.93296,5e-05,8.83034]
[1777911421738,40.4,79727.49,0.0,-0.93291,5e-05,8.83517]
[1777911421823,40.4,79724.86,0.0,-0.93303,5e-05,8.82248]
[1777911422256,40.4,79712.77,0.0,-0.9336,5e-05,8.76305]
[1777911423263,40.4,79712.88,0.0,-0.9336,5e-05,8.76382]
[1777911424270,40.4,79718.12,0.0,-0.93335,5e-05,8.78978]
[1777911425277,40.4,79730.67,0.0,-0.93275,5e-05,8.85177]
[1777911426284,40.4,79737.92,0.0,-0.93241,5e-05,8.88766]
[1777911427305,40.4,79746.8,0.0,-0.93198,5e-05,8.93166]
[1777911428310,40.4,79758.17,0.0,-0.93144,5e-05,8.98816]
[1777911429318,40.4,79761.09,0.0,-0.9313,5e-05,9.00266]
[1777911430325,40.4,79761.31,0.0,-0.93129,5e-05,9.00406]
[1777911432339,40.4,79770.73,0.0,-0.93083,5e-05,9.05158]
[1777911434353,40.4,79771.25,0.0,-0.9308,5e-05,9.05464]
[1777911435360,40.4,79775.47,0.0,-0.93059,5e-05,9.07551]
[1777911440395,40.4,79775.66,0.0,-0.9306,5e-05,9.07523]
[1777911441402,40.4,79772.98,0.0,-0.93073,5e-05,9.06159]
[1777911442577,40.4,79772.98,0.0,-0.93073,5e-05,9.06159]
[1777911442636,40.4,79772.98,0.0,-0.93073,5e-05,9.06159]
[1777911442829,40.4,79772.98,0.0,-0.93073,5e-05,9.06159]
[1777911442938,40.4,79772.63,0.0,-0.93075,5e-05,9.05934]
[1777911443419,40.4,79775.3,0.0,-0.93062,5e-05,9.07269]
[1777911444424,40.4,79780.99,0.0,-0.93034,5e-05,9.10116]
[1777911445431,40.4,79782.65,0.0,-0.93027,5e-05,9.10895]
[1777911447823,40.4,79784.3,0.0,-0.93019,5e-05,9.11691]
[1777911448020,40.4,79784.3,0.0,-0.93019,5e-05,9.11691]
[1777911448075,40.4,79784.3,0.0,-0.93019,5e-05,9.11691]
[1777911448176,40.4,79785.37,0.0,-0.93015,5e-05,9.12162]
[1777911448393,40.4,79785.37,0.0,-0.93015,5e-05,9.12162]
[1777911448442,40.4,79785.37,0.0,-0.93015,5e-05,9.12162]
[1777911448583,40.4,79785.37,0.0,-0.93015,5e-05,9.12162]
[1777911449459,40.4,79795.74,0.0,-0.92964,5e-05,9.17338]
[1777911450469,40.4,79822.68,0.0,-0.92831,5e-05,9.30946]
[1777911451476,40.4,79823.84,0.0,-0.92828,5e-05,9.31173]
[1777911452908,40.4,79823.84,0.0,-0.92828,5e-05,9.31173]
[1777911453490,40.4,79847.71,0.0,-0.92709,5e-05,9.43279]
[1777911454499,40.4,79886.05,0.0,-0.92514,5e-05,9.6297]
[1777911455506,40.4,79892.38,0.0,-0.92481,5e-05,9.66218]
[1777911456932,40.4,79892.38,0.0,-0.92481,5e-05,9.66218]
[1777911456952,40.4,79886.44,0.0,-0.92513,5e-05,9.63081]
[1777911457521,40.4,79875.42,0.0,-0.92569,5e-05,9.57401]
[1777911458529,40.39,79872.93,0.0,-0.92582,5e-05,9.56107]
[1777911459535,40.39,79868.14,0.0,-0.92606,5e-05,9.53635]
[1777911460544,40.39,79864.58,0.0,-0.92625,5e-05,9.51801]
[1777911461551,40.39,79846.12,0.0,-0.9272,5e-05,9.42111]
[1777911462558,40.39,79840.74,0.0,-0.92747,5e-05,9.39358]
[1777911465582,40.39,79849.63,0.0,-0.92703,5e-05,9.43877]
[1777911466588,40.39,79852.3,0.0,-0.92689,5e-05,9.45251]
[1777911468601,40.39,79848.85,0.0,-0.92707,5e-05,9.43504]
[1777911472630,40.39,79839.97,0.0,-0.92751,5e-05,9.38977]
[1777911473485,40.39,79839.97,0.0,-0.92751,5e-05,9.38977]
[1777911473538,40.39,79839.97,0.0,-0.92751,5e-05,9.38977]
[1777911473575,40.39,79839.97,0.0,-0.92751,5e-05,9.38977]
[1777911473637,40.39,79839.34,0.0,-0.92755,5e-05,9.38632]
[1777911474644,40.39,79836.34,0.0,-0.9277,5e-05,9.37083]
[1777911475651,40.39,79832.18,0.0,-0.92791,5e-05,9.34947]
[1777911476658,40.39,79829.48,0.0,-0.92805,5e-05,9.33557]
[1777911477665,40.39,79835.46,0.0,-0.92775,5e-05,9.36582]
[1777911478672,40.39,79841.44,0.0,-0.92745,5e-05,9.39614]
[1777911479679,40.39,79844.57,0.0,-0.92729,5e-05,9.41192]
[1777911481693,40.39,79850.0,0.0,-0.92703,5e-05,9.43916]
[1777911482700,40.39,79862.97,0.0,-0.92637,5e-05,9.50567]
[1777911483707,40.39,79867.16,0.0,-0.92615,5e-05,9.52726]
[1777911484714,40.39,79869.82,0.0,-0.92602,5e-05,9.54092]
[1777911485721,40.39,79878.29,0.0,-0.92559,5e-05,9.58445]
[1777911486576,40.39,79878.29,0.0,-0.92559,5e-05,9.58445]
[1777911486728,40.39,79881.59,0.0,-0.92542,5e-05,9.60139]
[1777911487735,40.39,79881.29,0.0,-0.92544,5e-05,9.59971]
[1777911489214,40.39,79881.29,0.0,-0.92544,5e-05,9.59971]
[1777911489242,40.39,79881.61,0.0,-0.92542,5e-05,9.60105]
[1777911489749,40.39,79877.03,0.0,-0.92566,5e-05,9.57746]
[1777911490757,40.39,79881.03,0.0,-0.92545,5e-05,9.59791]
[1777911492049,40.39,79881.03,0.0,-0.92545,5e-05,9.59791]
[1777911492088,40.39,79881.03,0.0,-0.92545,5e-05,9.59791]
[1777911492150,40.38,79876.49,0.0,-0.92569,5e-05,9.57426]
[1777911492647,40.38,79876.49,0.0,-0.92569,5e-05,9.57426]
[1777911492876,40.38,79868.45,0.0,-0.9261,5e-05,9.53282]
[1777911493778,40.38,79864.36,0.0,-0.92631,5e-05,9.51183]
[1777911494785,40.38,79862.26,0.0,-0.92641,5e-05,9.50102]
[1777911495725,40.38,79862.26,0.0,-0.92641,5e-05,9.50102]
[1777911495771,40.38,79862.26,0.0,-0.92641,5e-05,9.50102]
[1777911497807,40.38,79866.6,0.0,-0.92619,5e-05,9.52331]
[1777911498785,40.38,79866.6,0.0,-0.92619,5e-05,9.52331]
[1777911498876,40.38,79868.92,0.0,-0.92608,5e-05,9.53523]
[1777911500571,40.38,79868.1,0.0,-0.92612,5e-05,9.53102]
[1777911500623,40.38,79868.1,0.0,-0.92612,5e-05,9.53102]
[1777911500833,40.38,79868.1,0.0,-0.92612,5e-05,9.53102]
[1777911501835,40.38,79873.67,0.0,-0.92583,5e-05,9.55957]
[1777911503238,40.38,79873.67,0.0,-0.92583,5e-05,9.55957]
[1777911503290,40.38,79873.67,0.0,-0.92583,5e-05,9.55957]
[1777911503285,40.38,79884.4,0.0,-0.92529,5e-05,9.61473]
[1777911503325,40.38,79884.4,0.0,-0.92529,5e-05,9.61473]
[1777911503857,40.38,79894.62,0.0,-0.92476,5e-05,9.66753]
[1777911504576,40.38,79894.62,0.0,-0.92476,5e-05,9.66753]
[1777911504861,40.38,79906.49,0.0,-0.92415,5e-05,9.72864]
[1777911505868,40.38,79909.88,0.0,-0.92398,5e-05,9.7459]
[1777911507414,40.38,79912.01,0.0,-0.92387,5e-05,9.75661]
[1777911508415,40.38,79913.81,0.0,-0.92378,5e-05,9.7656]
[1777911508889,40.38,79920.14,0.0,-0.92346,5e-05,9.79816]
[1777911509865,40.38,79920.14,0.0,-0.92346,5e-05,9.79816]
[1777911514727,40.38,79923.03,0.0,-0.92334,5e-05,9.80829]
[1777911514774,40.38,79923.03,0.0,-0.92334,5e-05,9.80829]
[1777911514829,40.38,79923.03,0.0,-0.92334,5e-05,9.80829]
[1777911514936,40.38,79925.99,0.0,-0.92319,5e-05,9.82369]
[1777911515943,40.38,79929.92,0.0,-0.92298,5e-05,9.84414]
[1777911516951,40.38,79935.39,0.0,-0.9227,5e-05,9.87263]
[1777911517958,40.38,79927.95,0.0,-0.92309,5e-05,9.83362]
[1777911518965,40.38,79935.4,0.0,-0.9227,5e-05,9.87247]
[1777911519972,40.38,79946.46,0.0,-0.92211,5e-05,9.93027]
[1777911520979,40.38,79952.89,0.0,-0.92178,5e-05,9.96381]
[1777911521986,40.38,79957.21,0.0,-0.92155,5e-05,9.98625]
[1777911522993,40.38,79969.26,0.0,-0.92091,5e-05,10.04943]
[1777911524000,40.38,79966.97,0.0,-0.92104,5e-05,10.03696]
[1777911525007,40.37,79964.22,0.0,-0.92119,5e-05,10.02209]
[1777911527021,40.37,79967.87,0.0,-0.921,5e-05,10.04062]
[1777911528291,40.37,79967.87,0.0,-0.921,5e-05,10.04062]
[1777911528326,40.37,79967.87,0.0,-0.921,5e-05,10.04062]
[1777911529035,40.37,79968.19,0.0,-0.92099,5e-05,10.04156]
[1777911529692,40.37,79968.19,0.0,-0.92099,5e-05,10.04156]
[1777911530042,40.37,79964.24,0.0,-0.9212,5e-05,10.02036]
[1777911532228,40.37,79964.77,0.0,-0.92118,5e-05,10.02282]
[1777911532264,40.37,79964.77,0.0,-0.92118,5e-05,10.02282]
[1777911532325,40.37,79964.77,0.0,-0.92118,5e-05,10.02282]
[1777911532329,40.37,79972.32,0.0,-0.92078,5e-05,10.06231]
[1777911533063,40.37,79978.62,0.0,-0.92044,5e-05,10.09528]
[1777911535077,40.36,79985.7,0.0,-0.92011,5e-05,10.12857]
[1777911537091,40.35,79984.18,0.0,-0.92024,5e-05,10.11568]
[1777911538201,40.35,79984.18,0.0,-0.92024,5e-05,10.11568]
[1777911538299,40.35,79984.18,0.0,-0.92024,5e-05,10.11568]
[1777911538329,40.35,79984.18,0.0,-0.92024,5e-05,10.11568]
[1777911538602,40.35,79985.21,0.0,-0.92019,5e-05,10.12072]
[1777911538836,40.35,79985.21,0.0,-0.92019,5e-05,10.12072]
[1777911541119,40.35,79992.29,0.0,-0.91982,5e-05,10.15697]
[1777911542126,40.35,80000.21,0.0,-0.91939,5e-05,10.19858]
[1777911544140,40.34,79997.01,0.0,-0.91958,5e-05,10.18048]
[1777911544765,40.34,79997.01,0.0,-0.91958,5e-05,10.18048]
[1777911545146,40.33,79994.31,0.0,-0.91978,5e-05,10.16102]
[1777911547166,40.32,80004.8,0.0,-0.91931,5e-05,10.20722]
[1777911547432,40.32,80004.8,0.0,-0.91931,5e-05,10.20722]
[1777911548170,40.32,80013.28,0.0,-0.91885,5e-05,10.25225]
[1777911549178,40.32,80013.12,0.0,-0.91886,5e-05,10.25153]
[1777911550187,40.32,80017.41,0.0,-0.91862,5e-05,10.2742]
[1777911551167,40.32,80017.41,0.0,-0.91862,5e-05,10.2742]
[1777911551197,40.32,80029.28,0.0,-0.91797,6e-05,10.33781]
[1777911552204,40.32,80030.87,0.0,-0.91788,6e-05,10.34633]
[1777911553211,40.32,80035.28,0.0,-0.91764,6e-05,10.36997]
[1777911554219,40.31,80043.66,0.0,-0.91718,6e-05,10.41453]
[1777911555226,40.31,80036.6,0.0,-0.91758,6e-05,10.37549]
[1777911556233,40.31,80031.92,0.0,-0.91784,6e-05,10.35033]
[1777911557240,40.31,80038.48,0.0,-0.91748,6e-05,10.38552]
[1777911558918,40.31,80037.76,0.0,-0.91753,6e-05,10.381]
[1777911559070,40.31,80037.76,0.0,-0.91753,6e-05,10.381]
[1777911559254,40.31,80038.42,0.0,-0.91749,6e-05,10.38448]
[1777911559545,40.31,80038.42,0.0,-0.91749,6e-05,10.38448]
[1777911560261,40.31,80027.61,0.0,-0.9181,6e-05,10.32583]
[1777911561268,40.31,80025.19,0.0,-0.91823,5e-05,10.31289]
[1777911562274,40.31,80028.61,0.0,-0.91804,6e-05,10.33125]
[1777911563283,40.31,80019.41,0.0,-0.91855,5e-05,10.28202]
[1777911564290,40.31,80025.03,0.0,-0.91824,5e-05,10.31217]
[1777911564840,40.31,80025.03,0.0,-0.91824,5e-05,10.31217]
[1777911564943,40.31,80025.03,0.0,-0.91824,5e-05,10.31217]
[1777911565079,40.31,80025.03,0.0,-0.91824,5e-05,10.31217]
[1777911565297,40.31,80028.73,0.0,-0.91803,6e-05,10.33201]
[1777911566305,40.31,80043.51,0.0,-0.91722,6e-05,10.41134]
[1777911567315,40.31,80044.58,0.0,-0.91716,6e-05,10.41698]
[1777911568322,40.31,80041.48,0.0,-0.91734,6e-05,10.39904]
[1777911569168,40.31,80041.48,0.0,-0.91734,6e-05,10.39904]
[1777911569325,40.31,80041.48,0.0,-0.91734,6e-05,10.39904]
[1777911569329,40.31,80043.74,0.0,-0.91722,6e-05,10.41109]
[1777911570157,40.31,80043.74,0.0,-0.91722,6e-05,10.41109]
[1777911571343,40.31,80036.26,0.0,-0.91766,6e-05,10.36664]
[1777911571604,40.31,80036.26,0.0,-0.91766,6e-05,10.36664]
[1777911571658,40.31,80036.26,0.0,-0.91766,6e-05,10.36664]
[1777911571828,40.31,80036.26,0.0,-0.91766,6e-05,10.36664]
[1777911572350,40.31,80032.31,0.0,-0.91788,6e-05,10.3454]
[1777911573357,40.31,80042.57,0.0,-0.91731,6e-05,10.40047]
[1777911574364,40.31,80047.62,0.0,-0.91704,6e-05,10.42753]
[1777911576378,40.31,80044.64,0.0,-0.9172,6e-05,10.41122]
[1777911577385,40.31,80051.97,0.0,-0.9168,6e-05,10.45057]
[1777911578393,40.3,80062.81,0.0,-0.91619,6e-05,10.50888]
[1777911578504,40.3,80062.81,0.0,-0.91619,6e-05,10.50888]
[1777911579402,40.3,80065.66,0.0,-0.91604,6e-05,10.52403]
[1777911580411,40.3,80063.06,0.0,-0.91619,6e-05,10.50969]
[1777911582146,40.3,80063.06,0.0,-0.91619,6e-05,10.50969]
[1777911582232,40.3,80059.63,0.0,-0.9164,6e-05,10.48864]
[1777911582423,40.3,80050.59,0.0,-0.91691,6e-05,10.4399]
[1777911584039,40.3,80050.59,0.0,-0.91691,6e-05,10.4399]
[1777911584075,40.3,80050.59,0.0,-0.91691,6e-05,10.4399]
[1777911584089,40.3,80050.59,0.0,-0.91691,6e-05,10.4399]
[1777911584190,40.3,80042.75,0.0,-0.91735,6e-05,10.39747]
[1777911585031,40.3,80042.75,0.0,-0.91735,6e-05,10.39747]
[1777911585076,40.3,80042.75,0.0,-0.91735,6e-05,10.39747]
[1777911586454,40.3,80047.8,0.0,-0.91707,6e-05,10.4241]
[1777911588221,40.3,80049.89,0.0,-0.91696,6e-05,10.43507]
[1777911588630,40.3,80049.89,0.0,-0.91696,6e-05,10.43507]
[1777911588699,40.3,80088.13,0.0,-0.91481,6e-05,10.64197]
[1777911589818,40.3,80088.13,0.0,-0.91481,6e-05,10.64197]
[1777911589833,40.3,80143.02,0.0,-0.91167,6e-05,10.94182]
[1777911592072,40.3,80149.28,0.0,-0.9113,6e-05,10.97631]
[1777911592172,40.28,80144.38,0.0,-0.91167,6e-05,10.94171]
[1777911594102,40.27,80147.4,0.0,-0.91156,6e-05,10.95226]
[1777911594118,40.26,80154.81,0.0,-0.91119,6e-05,10.98705]
[1777911594518,40.26,80150.79,0.0,-0.91143,6e-05,10.96486]
[1777911595527,40.25,80128.29,0.0,-0.91277,6e-05,10.83813]
[1777911596534,40.24,80121.9,0.0,-0.91319,6e-05,10.798]
[1777911598098,40.24,80121.9,0.0,-0.91319,6e-05,10.798]
[1777911598131,40.22,80118.69,0.0,-0.91346,6e-05,10.77194]
[1777911600103,40.22,80115.09,0.0,-0.91367,6e-05,10.75224]
[1777911600156,40.21,80110.08,0.0,-0.91403,6e-05,10.71792]
[1777911600566,40.21,80115.57,0.0,-0.91372,6e-05,10.74794]
[1777911604498,40.2,80113.03,0.0,-0.91391,6e-05,10.72984]
[1777911604600,40.2,80111.84,0.0,-0.91401,6e-05,10.72004]
[1777911605607,40.2,80118.42,0.0,-0.91364,6e-05,10.7555]
[1777911606614,40.19,80124.88,0.0,-0.91327,6e-05,10.79038]
[1777911608333,40.19,80124.88,0.0,-0.91327,6e-05,10.79038]
[1777911608353,40.19,80124.91,0.0,-0.91329,6e-05,10.78938]
[1777911608658,40.19,80133.64,0.0,-0.91278,6e-05,10.83731]
[1777911610002,40.19,80133.64,0.0,-0.91278,6e-05,10.83731]
[1777911610033,40.19,80172.32,0.0,-0.91053,6e-05,11.05053]
[1777911610650,40.19,80194.5,0.0,-0.90922,6e-05,11.17381]
[1777911611657,40.19,80204.26,0.0,-0.90865,6e-05,11.22729]
[1777911613193,40.19,80204.26,0.0,-0.90865,6e-05,11.22729]
[1777911613233,40.19,80210.66,0.0,-0.90827,6e-05,11.26239]
[1777911613804,40.19,80210.66,0.0,-0.90827,6e-05,11.26239]
[1777911614154,40.19,80210.66,0.0,-0.90827,6e-05,11.26239]
[1777911614178,40.19,80252.74,0.0,-0.90574,6e-05,11.49747]
[1777911614682,40.19,80270.21,0.0,-0.90467,6e-05,11.59622]
[1777911616168,40.19,80270.21,0.0,-0.90467,6e-05,11.59622]
[1777911616196,40.18,80272.97,0.0,-0.90451,6e-05,11.61029]
[1777911617132,40.18,80272.97,0.0,-0.90451,6e-05,11.61029]
[1777911617188,40.17,80280.59,0.0,-0.90414,6e-05,11.64508]
[1777911619352,40.17,80281.08,0.0,-0.90411,6e-05,11.64786]
[1777911619382,40.16,80275.18,0.0,-0.90449,6e-05,11.61309]
[1777911619717,40.16,80271.17,0.0,-0.90473,6e-05,11.59037]
[1777911622130,40.16,80267.4,0.0,-0.90497,6e-05,11.5686]
[1777911622218,40.16,80237.23,0.0,-0.90682,6e-05,11.39797]
[1777911622740,40.16,80214.63,0.0,-0.90819,6e-05,11.27063]
[1777911623747,40.15,80218.33,0.0,-0.908,6e-05,11.28796]
[1777911624754,40.15,80229.66,0.0,-0.90736,6e-05,11.34788]
[1777911625771,40.15,80229.66,0.0,-0.90736,6e-05,11.34788]
[1777911625844,40.15,80242.57,0.0,-0.90658,6e-05,11.42003]
[1777911626767,40.14,80249.3,0.0,-0.90618,6e-05,11.45739]
[1777911627852,40.14,80249.3,0.0,-0.90618,6e-05,11.45739]
[1777911627916,40.14,80242.47,0.0,-0.9066,6e-05,11.4183]
[1777911629790,40.13,80236.97,0.0,-0.907,6e-05,11.3814]
[1777911631847,40.13,80238.22,0.0,-0.90693,6e-05,11.38794]
[1777911631947,40.13,80225.51,0.0,-0.90773,6e-05,11.31187]
[1777911632821,40.12,80217.49,0.0,-0.90826,6e-05,11.26302]
[1777911634838,40.11,80217.39,0.0,-0.90833,6e-05,11.25646]
[1777911635844,40.1,80227.26,0.0,-0.90777,6e-05,11.30874]
[1777911636666,40.1,80227.26,0.0,-0.90777,6e-05,11.30874]
[1777911636851,40.1,80228.08,0.0,-0.90776,6e-05,11.30954]
[1777911640674,40.07,80225.06,0.0,-0.90807,6e-05,11.28124]
[1777911640878,40.07,80221.53,0.0,-0.90832,6e-05,11.25775]
[1777911642065,40.07,80221.53,0.0,-0.90832,6e-05,11.25775]
[1777911642104,40.06,80217.46,0.0,-0.9086,6e-05,11.23167]
[1777911642893,40.06,80202.12,0.0,-0.90952,6e-05,11.14558]
[1777911644913,40.06,80216.7,0.0,-0.90866,6e-05,11.2265]
[1777911645956,40.06,80216.7,0.0,-0.90866,6e-05,11.2265]
[1777911645958,40.06,80226.5,0.0,-0.90807,6e-05,11.28112]
[1777911646926,40.06,80242.43,0.0,-0.90711,6e-05,11.37043]
[1777911648133,40.06,80242.43,0.0,-0.90711,6e-05,11.37043]
[1777911648164,40.06,80245.16,0.0,-0.90696,6e-05,11.385]
[1777911652099,40.05,80247.91,0.0,-0.9068,6e-05,11.39952]
[1777911652193,40.05,80246.23,0.0,-0.90691,6e-05,11.38904]
[1777911658040,40.05,80255.38,0.0,-0.90638,6e-05,11.43816]
[1777911659025,40.05,80259.81,0.0,-0.90612,6e-05,11.46288]
[1777911660033,40.05,80252.59,0.0,-0.90656,6e-05,11.4219]
[1777911662047,40.05,80262.93,0.0,-0.90594,6e-05,11.47957]
[1777911663054,40.05,80269.96,0.0,-0.90551,6e-05,11.51922]
[1777911664061,40.04,80266.06,0.0,-0.90575,6e-05,11.49689]
[1777911665326,40.04,80266.06,0.0,-0.90575,6e-05,11.49689]
[1777911667339,40.04,80265.33,0.0,-0.9058,6e-05,11.49182]
[1777911667415,40.04,80266.03,0.0,-0.90577,6e-05,11.49509]
[1777911668089,40.04,80260.73,0.0,-0.90609,6e-05,11.4651]
[1777911669334,40.04,80260.73,0.0,-0.90609,6e-05,11.4651]
[1777911669426,40.04,80260.1,0.0,-0.90614,6e-05,11.4607]
[1777911671110,40.04,80253.57,0.0,-0.90654,6e-05,11.42361]
[1777911673124,40.04,80249.63,0.0,-0.90679,6e-05,11.40037]
[1777911675327,40.04,80247.14,0.0,-0.90695,6e-05,11.38604]
[1777911675428,40.04,80253.59,0.0,-0.90656,6e-05,11.42216]
[1777911676145,40.04,80260.2,0.0,-0.90616,6e-05,11.45938]
[1777911676812,40.04,80260.2,0.0,-0.90616,6e-05,11.45938]
[1777911677151,40.04,80277.03,0.0,-0.90512,6e-05,11.55472]
[1777911678159,40.04,80282.69,0.0,-0.90478,6e-05,11.58667]
[1777911679167,40.03,80282.65,0.0,-0.90479,6e-05,11.58575]
[1777911680174,40.03,80289.79,0.0,-0.90435,6e-05,11.62598]
[1777911682188,40.03,80295.83,0.0,-0.90398,6e-05,11.65958]
[1777911684206,40.03,80289.46,0.0,-0.90439,6e-05,11.62252]
[1777911685212,40.03,80276.41,0.0,-0.9052,6e-05,11.54796]
[1777911686219,40.03,80288.71,0.0,-0.90444,6e-05,11.61761]
[1777911687226,40.03,80294.94,0.0,-0.90406,6e-05,11.65274]
[1777911688235,40.03,80300.31,0.0,-0.90372,6e-05,11.68334]
[1777911689241,40.03,80300.66,0.0,-0.90371,6e-05,11.68453]
[1777911690248,40.03,80293.47,0.0,-0.90416,6e-05,11.64313]
[1777911691255,40.03,80299.58,0.0,-0.90382,6e-05,11.67339]
[1777911692262,40.02,80306.09,0.0,-0.90341,6e-05,11.71013]
[1777911693331,40.02,80306.09,0.0,-0.90341,6e-05,11.71013]
[1777911695326,40.02,80308.53,0.0,-0.90327,6e-05,11.72314]
[1777911695405,40.02,80308.6,0.0,-0.90327,6e-05,11.72307]
[1777911696291,40.02,80319.62,0.0,-0.90258,6e-05,11.78608]
[1777911697298,40.02,80316.4,0.0,-0.90279,6e-05,11.76718]
[1777911698309,40.02,80332.91,0.0,-0.90175,6e-05,11.86151]
[1777911699315,40.02,80339.49,0.0,-0.90134,6e-05,11.89896]
[1777911700322,40.02,80333.7,0.0,-0.90171,6e-05,11.86571]
[1777911701329,40.01,80310.38,0.0,-0.90321,6e-05,11.72884]
[1777911702337,40.01,80306.23,0.0,-0.90347,6e-05,11.70502]
[1777911704349,40.01,80312.57,0.0,-0.90308,6e-05,11.74104]
[1777911706304,40.01,80313.4,0.0,-0.90303,6e-05,11.74565]
[1777911706373,40.01,80292.19,0.0,-0.90435,6e-05,11.62465]
[1777911707373,40.01,80290.13,0.0,-0.90448,6e-05,11.61277]
[1777911710054,40.01,80286.06,0.0,-0.90473,6e-05,11.5896]
[1777911710395,40.01,80283.8,0.0,-0.90487,6e-05,11.5768]
[1777911714427,40.01,80288.42,0.0,-0.90459,6e-05,11.60265]
[1777911714803,40.01,80288.42,0.0,-0.90459,6e-05,11.60265]
[1777911715435,40.01,80305.9,0.0,-0.9035,6e-05,11.70208]
[1777911716442,40.01,80312.07,0.0,-0.90312,6e-05,11.7372]
[1777911718821,40.01,80309.88,0.0,-0.90326,6e-05,11.72435]
[1777911719463,40.01,80308.71,0.0,-0.90334,6e-05,11.71751]
[1777911720469,40.01,80304.34,0.0,-0.90361,6e-05,11.69242]
[1777911722484,40.01,80299.07,0.0,-0.90394,6e-05,11.6622]
[1777911723491,40.01,80294.3,0.0,-0.90424,6e-05,11.63497]
[1777911724838,40.01,80293.4,0.0,-0.90429,6e-05,11.62983]
[1777911725505,40.01,80278.88,0.0,-0.90519,6e-05,11.54707]
[1777911726512,40.01,80276.09,0.0,-0.90537,6e-05,11.53114]
[1777911727519,40.01,80281.06,0.0,-0.90506,6e-05,11.55929]
[1777911728525,40.01,80285.38,0.0,-0.9048,6e-05,11.58372]
[1777911730179,40.01,80286.81,0.0,-0.90471,6e-05,11.59171]
[1777911730540,40.01,80281.86,0.0,-0.90502,6e-05,11.56341]
[1777911733561,40.01,80277.81,0.0,-0.90527,6e-05,11.5401]
[1777911734567,40.01,80285.3,0.0,-0.90481,6e-05,11.58256]
[1777911735544,40.01,80285.3,0.0,-0.90481,6e-05,11.58256]
[1777911735575,40.01,80305.85,0.0,-0.90353,6e-05,11.69947]
[1777911736581,40.01,80317.12,0.0,-0.90283,6e-05,11.76376]
[1777911737589,40.01,80319.47,0.0,-0.90268,6e-05,11.777]
[1777911739283,40.01,80319.47,0.0,-0.90268,6e-05,11.777]
[1777911739338,40.0,80317.76,0.0,-0.9028,6e-05,11.76679]
[1777911741349,40.0,80316.02,0.0,-0.90291,6e-05,11.75683]
[1777911741422,40.0,80305.89,0.0,-0.90354,6e-05,11.69866]
[1777911742624,40.0,80313.32,0.0,-0.90308,6e-05,11.74104]
[1777911743631,40.0,80314.4,0.0,-0.90301,6e-05,11.74705]
[1777911745645,40.0,80297.55,0.0,-0.90407,6e-05,11.65036]
[1777911747339,40.0,80297.55,0.0,-0.90407,6e-05,11.65036]
[1777911747423,40.0,80290.68,0.0,-0.9045,6e-05,11.61086]
[1777911748665,40.0,80286.39,0.0,-0.90477,6e-05,11.58632]
[1777911751335,40.0,80282.49,0.0,-0.90501,6e-05,11.56403]
[1777911751366,40.0,80282.27,0.0,-0.90506,6e-05,11.55842]
[1777911751687,40.0,80296.86,0.0,-0.90415,6e-05,11.64142]
[1777911752693,40.0,80311.59,0.0,-0.90324,6e-05,11.72527]
[1777911753701,40.0,80318.28,0.0,-0.90282,6e-05,11.76319]
[1777911754715,40.0,80323.14,0.0,-0.90252,6e-05,11.79063]
[1777911755722,40.0,80327.7,0.0,-0.90224,6e-05,11.81634]
[1777911760651,40.0,80327.99,0.0,-0.90224,6e-05,11.81654]
[1777911760760,40.0,80322.69,0.0,-0.90257,6e-05,11.78592]
[1777911761766,39.99,80312.47,0.0,-0.90322,6e-05,11.72723]
[1777911762773,39.99,80302.81,0.0,-0.90382,6e-05,11.67195]
[1777911764536,39.99,80302.81,0.0,-0.90382,6e-05,11.67195]
[1777911763780,39.99,80301.04,0.0,-0.90393,6e-05,11.66182]
[1777911764790,39.99,80299.18,0.0,-0.90405,6e-05,11.65119]
[1777911766623,39.99,80299.18,0.0,-0.90405,6e-05,11.65119]
[1777911766803,39.99,80307.88,0.0,-0.9035,6e-05,11.70079]
[1777911767988,39.99,80307.88,0.0,-0.9035,6e-05,11.70079]
[1777911767996,39.99,80314.31,0.0,-0.9031,6e-05,11.73744]
[1777911770833,39.99,80325.63,0.0,-0.9024,6e-05,11.80184]
[1777911771955,39.99,80325.63,0.0,-0.9024,6e-05,11.80184]
[1777911771962,39.99,80324.8,0.0,-0.90245,6e-05,11.79684]
[1777911772847,39.99,80329.19,0.0,-0.90218,6e-05,11.82177]
[1777911775868,39.99,80333.58,0.0,-0.90191,6e-05,11.84612]
[1777911778080,39.99,80332.35,0.0,-0.90199,6e-05,11.83875]
[1777911778896,39.99,80337.96,0.0,-0.90164,6e-05,11.87038]
[1777911780084,39.99,80337.96,0.0,-0.90164,6e-05,11.87038]
[1777911780112,39.99,80340.45,0.0,-0.90149,6e-05,11.88434]
[1777911780909,39.99,80345.77,0.0,-0.90115,6e-05,11.91494]
[1777911782924,39.99,80350.69,0.0,-0.90084,6e-05,11.94316]
[1777911783931,39.99,80359.66,0.0,-0.90027,6e-05,11.99441]
[1777911784938,39.99,80363.6,0.0,-0.90002,6e-05,12.01699]
[1777911785945,39.99,80374.73,0.0,-0.89931,6e-05,12.08113]
[1777911786952,39.99,80381.67,0.0,-0.89887,6e-05,12.12102]
[1777911789363,39.99,80381.09,0.0,-0.89891,6e-05,12.11739]
[1777911789397,39.98,80372.13,0.0,-0.89949,6e-05,12.06509]
[1777911791332,39.98,80369.41,0.0,-0.89966,6e-05,12.04937]
[1777911791429,39.98,80366.87,0.0,-0.89983,6e-05,12.03439]
[1777911791987,39.98,80382.07,0.0,-0.89885,6e-05,12.12233]
[1777911792995,39.98,80391.2,0.0,-0.89826,6e-05,12.17501]
[1777911794001,39.98,80371.27,0.0,-0.89959,6e-05,12.05611]
[1777911795008,39.98,80364.05,0.0,-0.90005,6e-05,12.01423]
[1777911797023,39.98,80355.48,0.0,-0.90061,6e-05,11.96442]
[1777911799038,39.98,80366.07,0.0,-0.89993,6e-05,12.0253]
[1777911800044,39.97,80364.95,0.0,-0.90001,6e-05,12.01863]
[1777911800951,39.97,80364.95,0.0,-0.90001,6e-05,12.01863]
[1777911801003,39.97,80364.95,0.0,-0.90001,6e-05,12.01863]
[1777911801995,39.97,80362.27,0.0,-0.90018,6e-05,12.00296]
[1777911802791,39.97,80362.1,0.0,-0.90019,6e-05,12.0018]
[1777911803066,39.97,80366.55,0.0,-0.89993,6e-05,12.02583]
[1777911804073,39.97,80361.65,0.0,-0.90026,6e-05,11.99557]
[1777911804802,39.97,80361.65,0.0,-0.90026,6e-05,11.99557]
[1777911805114,39.97,80361.65,0.0,-0.90026,6e-05,11.99557]
[1777911805367,39.97,80361.65,0.0,-0.90026,6e-05,11.99557]
[1777911806731,39.97,80362.75,0.0,-0.9002,6e-05,12.00163]
[1777911807093,39.97,80363.08,0.0,-0.90018,6e-05,12.00339]
[1777911809108,39.97,80358.31,0.0,-0.90048,6e-05,11.97554]
[1777911811168,39.97,80346.12,0.0,-0.90129,6e-05,11.90084]
[1777911812140,39.96,80329.37,0.0,-0.90236,6e-05,11.80452]
[1777911813147,39.96,80328.92,0.0,-0.90239,6e-05,11.80171]
[1777911814154,39.96,80325.85,0.0,-0.90258,6e-05,11.78402]
[1777911815483,39.96,80325.85,0.0,-0.90258,6e-05,11.78402]
[1777911815538,39.96,80327.19,0.0,-0.9025,6e-05,11.79156]
[1777911816245,39.96,80303.48,0.0,-0.90398,6e-05,11.65595]
[1777911817179,39.96,80298.29,0.0,-0.90431,6e-05,11.62635]
[1777911819477,39.96,80301.79,0.0,-0.90409,6e-05,11.64624]
[1777911819488,39.96,80306.01,0.0,-0.90382,6e-05,11.67063]
[1777911821603,39.96,80306.51,0.0,-0.90379,6e-05,11.67339]
[1777911822219,39.96,80310.99,0.0,-0.90351,6e-05,11.69915]
[1777911823225,39.96,80310.99,0.0,-0.90351,6e-05,11.69915]
[1777911823277,39.96,80310.99,0.0,-0.90351,6e-05,11.69915]
[1777911823328,39.96,80310.99,0.0,-0.90351,6e-05,11.69915]
[1777911825596,39.96,80310.79,0.0,-0.90352,6e-05,11.69811]
[1777911825693,39.96,80308.49,0.0,-0.90367,6e-05,11.68494]
[1777911826419,39.96,80308.49,0.0,-0.90367,6e-05,11.68494]
[1777911826636,39.96,80307.24,0.0,-0.90374,6e-05,11.67778]
[1777911827261,39.96,80295.38,0.0,-0.90448,6e-05,11.61005]
[1777911827853,39.96,80295.38,0.0,-0.90448,6e-05,11.61005]
[1777911827899,39.96,80295.38,0.0,-0.90448,6e-05,11.61005]
[1777911828268,39.96,80295.0,0.0,-0.90451,6e-05,11.6079]
[1777911830283,39.96,80295.61,0.0,-0.90447,6e-05,11.6114]
[1777911830328,39.96,80296.11,0.0,-0.90444,6e-05,11.61425]
[1777911831495,39.96,80296.11,0.0,-0.90444,6e-05,11.61425]
[1777911831599,39.96,80298.92,0.0,-0.90426,6e-05,11.63027]
[1777911832296,39.96,80291.55,0.0,-0.90472,6e-05,11.58827]
[1777911834324,39.96,80291.29,0.0,-0.90474,6e-05,11.58688]
[1777911835477,39.96,80291.29,0.0,-0.90474,6e-05,11.58688]
[1777911835488,39.96,80291.29,0.0,-0.90474,6e-05,11.58688]
[1777911835554,39.96,80291.29,0.0,-0.90474,6e-05,11.58688]
[1777911835615,39.96,80285.1,0.0,-0.90512,6e-05,11.55171]
[1777911836179,39.96,80285.1,0.0,-0.90512,6e-05,11.55171]
[1777911836325,39.96,80285.1,0.0,-0.90512,6e-05,11.55171]
[1777911837333,39.96,80290.43,0.0,-0.90479,6e-05,11.58183]
[1777911839276,39.96,80292.7,0.0,-0.90465,6e-05,11.59461]
[1777911839586,39.96,80292.7,0.0,-0.90465,6e-05,11.59461]
[1777911839798,39.96,80292.26,0.0,-0.90468,6e-05,11.59195]
[1777911840354,39.96,80297.41,0.0,-0.90436,6e-05,11.62132]
[1777911842172,39.96,80300.51,0.0,-0.90417,6e-05,11.63898]
[1777911842600,39.96,80300.51,0.0,-0.90417,6e-05,11.63898]
[1777911842655,39.96,80300.51,0.0,-0.90417,6e-05,11.63898]
[1777911842682,39.96,80314.55,0.0,-0.90329,6e-05,11.71914]
[1777911842831,39.96,80314.55,0.0,-0.90329,6e-05,11.71914]
[1777911843176,39.96,80314.55,0.0,-0.90329,6e-05,11.71914]
[1777911843382,39.96,80312.9,0.0,-0.9034,6e-05,11.70956]
[1777911844721,39.96,80308.7,0.0,-0.90366,6e-05,11.68542]
[1777911846401,39.96,80295.87,0.0,-0.90446,6e-05,11.61204]
[1777911847192,39.96,80295.87,0.0,-0.90446,6e-05,11.61204]
[1777911847407,39.96,80286.51,0.0,-0.90504,6e-05,11.55858]
[1777911848418,39.96,80287.36,0.0,-0.90499,6e-05,11.56331]
[1777911849425,39.96,80292.72,0.0,-0.90466,6e-05,11.59371]
[1777911851438,39.96,80286.8,0.0,-0.90503,6e-05,11.55974]
[1777911851809,39.96,80286.8,0.0,-0.90503,6e-05,11.55974]
[1777911852445,39.96,80284.94,0.0,-0.90515,6e-05,11.54907]
[1777911854459,39.96,80280.6,0.0,-0.90542,6e-05,11.52426]
[1777911855776,39.96,80277.92,0.0,-0.90558,6e-05,11.509]
[1777911856473,39.96,80275.81,0.0,-0.90571,6e-05,11.49701]
[1777911858487,39.96,80281.76,0.0,-0.90535,6e-05,11.53076]
[1777911859494,39.96,80287.43,0.0,-0.905,6e-05,11.56294]
[1777911860502,39.96,80292.07,0.0,-0.90471,6e-05,11.58924]
[1777911861509,39.96,80296.92,0.0,-0.90441,6e-05,11.61673]
[1777911863523,39.96,80303.61,0.0,-0.904,6e-05,11.65452]
[1777911866543,39.96,80299.16,0.0,-0.90428,6e-05,11.62881]
[1777911867551,39.96,80269.31,0.0,-0.90612,6e-05,11.45897]
[1777911868558,39.96,80258.6,0.0,-0.90678,6e-05,11.39842]
[1777911869565,39.96,80257.03,0.0,-0.90687,6e-05,11.38969]
[1777911871579,39.96,80266.22,0.0,-0.90634,6e-05,11.43782]
[1777911872586,39.96,80269.69,0.0,-0.90612,6e-05,11.45755]
[1777911873593,39.96,80263.45,0.0,-0.90651,6e-05,11.42228]
[1777911875451,39.96,80260.01,0.0,-0.90671,6e-05,11.40292]
[1777911875510,39.96,80260.01,0.0,-0.90671,6e-05,11.40292]
[1777911875579,39.96,80260.01,0.0,-0.90671,6e-05,11.40292]
[1777911878958,39.96,80257.97,0.0,-0.90683,6e-05,11.39195]
[1777911879082,39.96,80257.97,0.0,-0.90683,6e-05,11.39195]
[1777911879127,39.96,80257.97,0.0,-0.90683,6e-05,11.39195]
[1777911879641,39.96,80256.99,0.0,-0.90689,6e-05,11.38655]
[1777911881128,39.96,80257.65,0.0,-0.90685,6e-05,11.39043]
[1777911881324,39.96,80257.65,0.0,-0.90685,6e-05,11.39043]
[1777911881655,39.96,80257.46,0.0,-0.90686,6e-05,11.38949]
[1777911883669,39.96,80246.07,0.0,-0.90755,6e-05,11.32548]
[1777911884676,39.96,80244.96,0.0,-0.90761,6e-05,11.31944]
[1777911888704,39.96,80233.87,0.0,-0.90827,6e-05,11.25798]
[1777911893739,39.97,80236.93,0.0,-0.90807,6e-05,11.27666]
[1777911896767,39.97,80247.36,0.0,-0.90743,6e-05,11.33622]
[1777911897771,39.97,80247.46,0.0,-0.90742,6e-05,11.33697]
[1777911900729,39.97,80250.52,0.0,-0.90724,6e-05,11.35442]
[1777911900792,39.97,80257.4,0.0,-0.90681,6e-05,11.39359]
[1777911902806,39.97,80274.57,0.0,-0.90576,6e-05,11.49096]
[1777911903813,39.97,80277.29,0.0,-0.90559,6e-05,11.50635]
[1777911906841,39.97,80282.08,0.0,-0.9053,6e-05,11.53335]
[1777911907841,39.97,80294.37,0.0,-0.90454,6e-05,11.60334]
[1777911908848,39.97,80299.09,0.0,-0.90425,6e-05,11.63022]
[1777911911870,39.97,80303.51,0.0,-0.90397,6e-05,11.65527]
[1777911913884,39.97,80321.06,0.0,-0.90288,6e-05,11.75542]
[1777911915898,39.97,80328.1,0.0,-0.90244,6e-05,11.7955]
[1777911920933,39.97,80329.84,0.0,-0.90233,6e-05,11.80506]
[1777911923953,39.97,80334.13,0.0,-0.90206,6e-05,11.82991]
[1777911924961,39.97,80323.27,0.0,-0.90274,6e-05,11.76768]
[1777911925968,39.97,80315.49,0.0,-0.90323,6e-05,11.72286]
[1777911926975,39.97,80320.05,0.0,-0.90295,6e-05,11.74875]
[1777911927982,39.97,80315.02,0.0,-0.90327,6e-05,11.71985]
[1777911928989,39.97,80319.38,0.0,-0.903,6e-05,11.74462]
[1777911933019,39.97,80309.82,0.0,-0.90363,6e-05,11.68514]
[1777911934026,39.97,80304.21,0.0,-0.90398,6e-05,11.65299]
[1777911936535,39.97,80319.35,0.0,-0.90304,6e-05,11.73939]
[1777911937047,39.97,80324.34,0.0,-0.90272,6e-05,11.76796]
[1777911938054,39.97,80324.26,0.0,-0.90273,6e-05,11.76748]
[1777911942082,39.97,80316.26,0.0,-0.90323,6e-05,11.72183]
[1777911943089,39.97,80309.97,0.0,-0.90363,6e-05,11.6857]
[1777911944095,39.97,80304.06,0.0,-0.904,6e-05,11.65185]
[1777911947117,39.97,80292.81,0.0,-0.9047,6e-05,11.58759]
[1777911948124,39.97,80283.2,0.0,-0.90529,6e-05,11.5328]
[1777911949132,39.97,80274.22,0.0,-0.90585,6e-05,11.48176]
[1777911950139,39.97,80273.23,0.0,-0.90591,6e-05,11.47616]
[1777911953161,39.97,80266.33,0.0,-0.90633,6e-05,11.43716]
[1777911954168,39.97,80260.38,0.0,-0.90669,6e-05,11.40358]
[1777911956182,39.97,80254.28,0.0,-0.90706,6e-05,11.36936]
[1777911957189,39.97,80242.22,0.0,-0.90779,6e-05,11.30153]
[1777911958196,39.97,80239.57,0.0,-0.90795,6e-05,11.28689]
[1777911960449,39.97,80236.39,0.0,-0.90814,6e-05,11.2693]
[1777911961217,39.97,80240.47,0.0,-0.90788,6e-05,11.29292]
[1777911962224,39.97,80247.32,0.0,-0.90746,6e-05,11.33181]
[1777911963231,39.97,80255.27,0.0,-0.90698,6e-05,11.3769]
[1777911964238,39.97,80260.5,0.0,-0.90666,6e-05,11.40662]
[1777911967831,39.97,80257.74,0.0,-0.90682,6e-05,11.39126]
[1777911967855,39.97,80261.75,0.0,-0.90658,6e-05,11.41408]
[1777911968266,39.97,80274.61,0.0,-0.90579,6e-05,11.48701]
[1777911969273,39.97,80270.82,0.0,-0.90602,6e-05,11.46552]
[1777911971287,39.97,80275.65,0.0,-0.90572,6e-05,11.49294]
[1777911973301,39.97,80279.65,0.0,-0.90548,6e-05,11.51563]
[1777911978336,39.97,80276.97,0.0,-0.90564,6e-05,11.50027]
[1777911980350,39.97,80287.48,0.0,-0.905,6e-05,11.55992]
[1777911981366,39.97,80283.18,0.0,-0.90526,6e-05,11.53538]
[1777911982373,39.97,80278.6,0.0,-0.90555,6e-05,11.50932]
[1777911985395,39.97,80286.68,0.0,-0.90505,6e-05,11.55513]
[1777911987408,39.97,80280.16,0.0,-0.90545,6e-05,11.51794]
[1777911990430,39.97,80275.39,0.0,-0.90575,6e-05,11.4908]
[1777911995465,39.97,80271.15,0.0,-0.90604,6e-05,11.46273]
[1777911996026,39.97,80271.15,0.0,-0.90604,6e-05,11.46273]
[1777911996078,39.97,80271.15,0.0,-0.90604,6e-05,11.46273]
[1777911996472,39.97,80271.57,0.0,-0.90601,6e-05,11.46515]
[1777912001507,39.97,80268.74,0.0,-0.90618,6e-05,11.44934]
[1777912002846,39.97,80268.74,0.0,-0.90618,6e-05,11.44934]
[1777912003076,39.97,80269.16,0.0,-0.90615,6e-05,11.45179]
[1777912003521,39.97,80269.15,0.0,-0.90615,6e-05,11.4518]
[1777912004827,39.97,80269.15,0.0,-0.90615,6e-05,11.4518]
[1777912005534,39.97,80262.22,0.0,-0.90658,6e-05,11.41271]
[1777912007550,39.97,80255.12,0.0,-0.90701,6e-05,11.37287]
[1777912010571,39.97,80243.44,0.0,-0.90771,6e-05,11.30758]
[1777912011581,39.97,80235.06,0.0,-0.90822,6e-05,11.26043]
[1777912012589,39.97,80233.94,0.0,-0.90828,6e-05,11.25477]
[1777912013594,39.97,80243.09,0.0,-0.90772,6e-05,11.30661]
[1777912014602,39.98,80243.75,0.0,-0.90768,6e-05,11.31061]
[1777912015612,39.98,80247.81,0.0,-0.90743,6e-05,11.33377]
[1777912016619,39.98,80253.67,0.0,-0.90707,6e-05,11.36707]
[1777912019639,39.98,80256.95,0.0,-0.90686,6e-05,11.38612]
[1777912021655,39.98,80250.01,0.0,-0.90728,6e-05,11.3473]
[1777912022662,39.98,80243.56,0.0,-0.90767,6e-05,11.31116]
[1777912023669,39.98,80236.67,0.0,-0.90808,6e-05,11.27266]
[1777912024677,39.98,80227.4,0.0,-0.90864,6e-05,11.22092]
[1777912025684,39.98,80224.95,0.0,-0.90878,6e-05,11.20759]
[1777912029712,39.98,80220.11,0.0,-0.90907,6e-05,11.18086]
[1777912030624,39.98,80220.11,0.0,-0.90907,6e-05,11.18086]
[1777912031726,39.98,80213.68,0.0,-0.90945,6e-05,11.14511]
[1777912035753,39.98,80208.71,0.0,-0.90975,6e-05,11.11653]
[1777912038775,39.98,80204.1,0.0,-0.91003,6e-05,11.0903]
[1777912042803,39.98,80199.46,0.0,-0.91031,6e-05,11.06391]
[1777912045824,39.98,80209.03,0.0,-0.90975,6e-05,11.11704]
[1777912046831,39.98,80212.37,0.0,-0.90955,6e-05,11.13553]
[1777912048845,39.98,80206.61,0.0,-0.9099,6e-05,11.1029]
[1777912052873,39.98,80200.72,0.0,-0.91029,6e-05,11.06523]
[1777912057907,39.97,80202.94,0.0,-0.91016,6e-05,11.07706]
[1777912059628,39.97,80202.16,0.0,-0.91021,6e-05,11.07256]
[1777912059674,39.97,80202.16,0.0,-0.91021,6e-05,11.07256]
[1777912059686,39.97,80202.16,0.0,-0.91021,6e-05,11.07256]
[1777912059850,39.97,80202.16,0.0,-0.91021,6e-05,11.07256]
[1777912059922,39.97,80201.78,0.0,-0.91023,6e-05,11.0703]
[1777912060081,39.97,80201.78,0.0,-0.91023,6e-05,11.0703]
[1777912060929,39.97,80196.03,0.0,-0.91057,6e-05,11.0381]
[1777912062943,39.97,80189.25,0.0,-0.91098,6e-05,11.0002]
[1777912063950,39.97,80178.99,0.0,-0.91158,6e-05,10.94314]
[1777912064957,39.97,80174.78,0.0,-0.91183,6e-05,10.91983]
[1777912066971,39.97,80163.25,0.0,-0.9125,6e-05,10.85616]
[1777912067978,39.97,80162.46,0.0,-0.91254,6e-05,10.85197]
[1777912069731,39.97,80162.46,0.0,-0.91254,6e-05,10.85197]
[1777912069749,39.97,80162.46,0.0,-0.91254,6e-05,10.85197]
[1777912069825,39.97,80162.46,0.0,-0.91254,6e-05,10.85197]
[1777912069833,39.97,80167.62,0.0,-0.91224,6e-05,10.88084]
[1777912069992,39.97,80171.61,0.0,-0.91201,6e-05,10.90294]
[1777912070998,39.97,80178.29,0.0,-0.91161,6e-05,10.94009]
[1777912073013,39.97,80182.02,0.0,-0.91139,6e-05,10.96088]
[1777912074020,39.97,80190.17,0.0,-0.91091,6e-05,11.00621]
[1777912075027,39.97,80197.41,0.0,-0.91049,6e-05,11.04648]
[1777912078048,39.97,80197.95,0.0,-0.91046,6e-05,11.04914]
[1777912079908,39.97,80197.95,0.0,-0.91046,6e-05,11.04914]
[1777912079957,39.97,80197.95,0.0,-0.91046,6e-05,11.04914]
[1777912080076,39.97,80200.57,0.0,-0.9103,6e-05,11.06363]
[1777912080378,39.97,80200.57,0.0,-0.9103,6e-05,11.06363]
[1777912080580,39.97,80200.57,0.0,-0.9103,6e-05,11.06363]
[1777912080595,39.97,80200.6,0.0,-0.9103,6e-05,11.06352]
[1777912083082,39.97,80196.61,0.0,-0.91054,6e-05,11.041]
[1777912086772,39.97,80198.73,0.0,-0.91042,6e-05,11.05259]
[1777912086825,39.97,80198.73,0.0,-0.91042,6e-05,11.05259]
[1777912086854,39.97,80198.73,0.0,-0.91042,6e-05,11.05259]
[1777912086873,39.97,80198.67,0.0,-0.91043,6e-05,11.05204]
[1777912088356,39.97,80198.25,0.0,-0.91045,6e-05,11.0497]
[1777912088578,39.97,80198.25,0.0,-0.91045,6e-05,11.0497]
[1777912088584,39.97,80198.7,0.0,-0.91043,6e-05,11.05194]
[1777912091139,39.97,80205.33,0.0,-0.91004,6e-05,11.08867]
[1777912094160,39.97,80210.18,0.0,-0.90975,6e-05,11.11522]
[1777912095167,39.97,80214.07,0.0,-0.90952,6e-05,11.13676]
[1777912099196,39.97,80206.99,0.0,-0.90996,6e-05,11.09616]
[1777912102217,39.97,80207.1,0.0,-0.90996,6e-05,11.09618]
[1777912105194,39.97,80207.76,0.0,-0.90992,6e-05,11.09951]
[1777912105207,39.97,80207.76,0.0,-0.90992,6e-05,11.09951]
[1777912105325,39.97,80207.76,0.0,-0.90992,6e-05,11.09951]
[1777912105426,39.96,80204.44,0.0,-0.91012,6e-05,11.08056]
[1777912108259,39.96,80200.27,0.0,-0.91038,6e-05,11.0568]
[1777912110736,39.96,80198.64,0.0,-0.91048,6e-05,11.04757]
[1777912110739,39.96,80198.64,0.0,-0.91048,6e-05,11.04757]
[1777912110825,39.96,80198.64,0.0,-0.91048,6e-05,11.04757]
[1777912110837,39.96,80197.3,0.0,-0.91056,6e-05,11.03998]
[1777912115308,39.96,80192.31,0.0,-0.91089,6e-05,11.00751]
[1777912117325,39.96,80197.7,0.0,-0.91057,6e-05,11.0374]
[1777912118837,39.96,80197.7,0.0,-0.91057,6e-05,11.0374]
[1777912118884,39.96,80197.7,0.0,-0.91057,6e-05,11.0374]
[1777912118928,39.96,80198.21,0.0,-0.91054,6e-05,11.04013]
[1777912119074,39.96,80198.21,0.0,-0.91054,6e-05,11.04013]
[1777912124374,39.96,80198.31,0.0,-0.91054,6e-05,11.03995]
[1777912125759,39.96,80198.31,0.0,-0.91054,6e-05,11.03995]
[1777912125809,39.96,80198.31,0.0,-0.91054,6e-05,11.03995]
[1777912125827,39.96,80198.31,0.0,-0.91054,6e-05,11.03995]
[1777912125910,39.96,80198.77,0.0,-0.91052,6e-05,11.0424]
[1777912127395,39.96,80217.67,0.0,-0.90939,6e-05,11.14849]
[1777912128402,39.96,80219.38,0.0,-0.90928,6e-05,11.15853]
[1777912132176,39.96,80219.96,0.0,-0.90923,6e-05,11.16311]
[1777912132229,39.96,80219.96,0.0,-0.90923,6e-05,11.16311]
[1777912132326,39.96,80219.96,0.0,-0.90923,6e-05,11.16311]
[1777912132430,39.97,80221.24,0.0,-0.90915,6e-05,11.17072]
[1777912137465,39.97,80223.19,0.0,-0.90901,6e-05,11.18371]
[1777912140486,39.97,80219.31,0.0,-0.90923,6e-05,11.16316]
[1777912141762,39.97,80219.31,0.0,-0.90923,6e-05,11.16316]
[1777912141767,39.97,80219.31,0.0,-0.90923,6e-05,11.16316]
[1777912141834,39.97,80219.31,0.0,-0.90923,6e-05,11.16316]
[1777912141930,39.97,80216.43,0.0,-0.9094,6e-05,11.14747]
[1777912144517,39.98,80233.88,0.0,-0.90833,6e-05,11.24668]
[1777912145524,39.98,80252.36,0.0,-0.90721,6e-05,11.35104]
[1777912146531,39.98,80259.05,0.0,-0.9068,6e-05,11.38896]
[1777912148545,39.98,80260.72,0.0,-0.9067,6e-05,11.39856]
[1777912151566,39.98,80253.5,0.0,-0.90714,6e-05,11.35803]
[1777912152573,39.98,80249.32,0.0,-0.90739,6e-05,11.33459]
[1777912153580,39.98,80241.85,0.0,-0.90784,6e-05,11.29268]
[1777912154587,39.98,80232.63,0.0,-0.90839,6e-05,11.24107]
[1777912155597,39.98,80232.44,0.0,-0.9084,6e-05,11.24033]
[1777912156605,39.98,80239.0,0.0,-0.908,6e-05,11.27754]
[1777912157611,39.98,80246.12,0.0,-0.90757,6e-05,11.31791]
[1777912160064,39.98,80245.62,0.0,-0.90759,6e-05,11.31551]
[1777912160077,39.98,80245.62,0.0,-0.90759,6e-05,11.31551]
[1777912160136,39.98,80245.62,0.0,-0.90759,6e-05,11.31551]
[1777912160424,39.98,80245.62,0.0,-0.90759,6e-05,11.31551]
[1777912160574,39.98,80245.62,0.0,-0.90759,6e-05,11.31551]
[1777912160632,39.98,80239.02,0.0,-0.90799,6e-05,11.27858]
[1777912161639,39.98,80234.82,0.0,-0.90824,6e-05,11.25524]
[1777912163652,39.98,80230.72,0.0,-0.90848,6e-05,11.23286]
[1777912166695,39.98,80230.46,0.0,-0.90849,6e-05,11.23212]
[1777912166747,39.98,80230.46,0.0,-0.90849,6e-05,11.23212]
[1777912166826,39.98,80230.46,0.0,-0.90849,6e-05,11.23212]
[1777912166903,39.99,80231.43,0.0,-0.90843,6e-05,11.23793]
[1777912171048,39.99,80230.96,0.0,-0.90844,6e-05,11.23638]
[1777912171060,39.99,80230.96,0.0,-0.90844,6e-05,11.23638]
[1777912171080,39.99,80232.13,0.0,-0.90837,6e-05,11.24331]
[1777912171591,39.99,80232.13,0.0,-0.90837,6e-05,11.24331]
[1777912171829,39.99,80232.13,0.0,-0.90837,6e-05,11.24331]
[1777912171930,39.99,80231.65,0.0,-0.90842,6e-05,11.23682]
[1777912174730,39.99,80237.12,0.0,-0.90808,6e-05,11.26862]
[1777912177082,39.99,80243.46,0.0,-0.90769,6e-05,11.30492]
[1777912177326,39.99,80243.46,0.0,-0.90769,6e-05,11.30492]
[1777912177751,39.99,80245.47,0.0,-0.90757,6e-05,11.31652]
[1777912181918,39.99,80244.43,0.0,-0.90762,6e-05,11.31143]
[1777912181968,39.99,80244.43,0.0,-0.90762,6e-05,11.31143]
[1777912182076,39.99,80244.43,0.0,-0.90762,6e-05,11.31143]
[1777912182069,39.99,80243.82,0.0,-0.90765,6e-05,11.30827]
[1777912186657,40.0,80246.19,0.0,-0.9075,6e-05,11.32263]
[1777912186707,40.0,80246.19,0.0,-0.9075,6e-05,11.32263]
[1777912186828,40.0,80246.19,0.0,-0.9075,6e-05,11.32263]
[1777912186929,40.0,80245.09,0.0,-0.90756,6e-05,11.31668]
[1777912191285,40.0,80241.83,0.0,-0.90775,6e-05,11.29936]
[1777912191325,40.0,80241.83,0.0,-0.90775,6e-05,11.29936]
[1777912191337,40.0,80241.83,0.0,-0.90775,6e-05,11.29936]
[1777912191745,40.0,80241.83,0.0,-0.90775,6e-05,11.29936]
[1777912191825,40.0,80241.83,0.0,-0.90775,6e-05,11.29936]
[1777912191865,40.0,80238.78,0.0,-0.90793,6e-05,11.28247]
[1777912196676,40.0,80240.34,0.0,-0.90782,6e-05,11.2924]
[1777912196825,40.0,80240.34,0.0,-0.90782,6e-05,11.2924]
[1777912197078,40.0,80240.34,0.0,-0.90782,6e-05,11.2924]
[1777912196901,40.0,80239.2,0.0,-0.90789,6e-05,11.28627]
[1777912201742,40.0,80241.03,0.0,-0.90777,6e-05,11.29775]
[1777912201791,40.0,80241.03,0.0,-0.90777,6e-05,11.29775]
[1777912201832,40.0,80241.03,0.0,-0.90777,6e-05,11.29775]
[1777912201937,40.01,80241.66,0.0,-0.90772,6e-05,11.30157]
[1777912204958,40.01,80236.32,0.0,-0.90804,6e-05,11.27234]
[1777912205968,40.01,80218.58,0.0,-0.9091,6e-05,11.17313]
[1777912206975,40.01,80212.89,0.0,-0.90944,6e-05,11.14175]
[1777912208989,40.01,80205.67,0.0,-0.90986,6e-05,11.10245]
[1777912210906,40.01,80205.26,0.0,-0.90987,6e-05,11.10073]
[1777912210957,40.01,80205.26,0.0,-0.90987,6e-05,11.10073]
[1777912211074,40.01,80205.26,0.0,-0.90987,6e-05,11.10073]
[1777912211003,40.01,80204.64,0.0,-0.9099,6e-05,11.09783]
[1777912216038,40.02,80201.67,0.0,-0.91005,6e-05,11.08409]
[1777912221073,40.02,80195.39,0.0,-0.91039,6e-05,11.05204]
[1777912223087,40.03,80200.84,0.0,-0.91005,6e-05,11.08364]
[1777912223749,40.03,80200.84,0.0,-0.91005,6e-05,11.08364]
[1777912223802,40.03,80200.84,0.0,-0.91005,6e-05,11.08364]
[1777912223828,40.03,80200.84,0.0,-0.91005,6e-05,11.08364]
[1777912224094,40.03,80200.35,0.0,-0.91008,6e-05,11.08149]
[1777912226108,40.03,80196.82,0.0,-0.91027,6e-05,11.06298]
[1777912228124,40.03,80185.45,0.0,-0.91093,6e-05,11.00094]
[1777912228411,40.03,80185.45,0.0,-0.91093,6e-05,11.00094]
[1777912229129,40.03,80174.86,0.0,-0.91155,6e-05,10.94284]
[1777912230136,40.03,80165.06,0.0,-0.91211,6e-05,10.88934]
[1777912231143,40.04,80168.51,0.0,-0.91193,6e-05,10.90516]
[1777912233157,40.04,80172.01,0.0,-0.91171,6e-05,10.92618]
[1777912234164,40.04,80165.47,0.0,-0.91208,6e-05,10.89079]
[1777912235171,40.04,80153.08,0.0,-0.91279,6e-05,10.82323]
[1777912236178,40.04,80154.65,0.0,-0.9127,6e-05,10.83246]
[1777912237185,40.05,80164.98,0.0,-0.91209,6e-05,10.89009]
[1777912238192,40.05,80168.89,0.0,-0.91185,6e-05,10.91259]
[1777912239957,40.05,80168.89,0.0,-0.91185,6e-05,10.91259]
[1777912240010,40.05,80168.89,0.0,-0.91185,6e-05,10.91259]
[1777912240079,40.05,80168.89,0.0,-0.91185,6e-05,10.91259]
[1777912240058,40.05,80170.41,0.0,-0.91174,6e-05,10.92266]
[1777912243715,40.06,80165.61,0.0,-0.91199,6e-05,10.89943]
[1777912246050,40.06,80165.52,0.0,-0.91199,6e-05,10.89893]
[1777912246077,40.06,80165.52,0.0,-0.91199,6e-05,10.89893]
[1777912246081,40.06,80165.52,0.0,-0.91199,6e-05,10.89893]
[1777912246067,40.06,80164.69,0.0,-0.91202,6e-05,10.89605]
[1777912246692,40.06,80164.69,0.0,-0.91202,6e-05,10.89605]
[1777912246828,40.06,80164.69,0.0,-0.91202,6e-05,10.89605]
[1777912246930,40.06,80164.9,0.0,-0.912,6e-05,10.89807]
[1777912247255,40.06,80168.58,0.0,-0.91179,6e-05,10.91843]
[1777912249638,40.06,80170.47,0.0,-0.91167,6e-05,10.92975]
[1777912250276,40.07,80185.6,0.0,-0.91076,6e-05,11.01531]
[1777912251284,40.07,80205.99,0.0,-0.90954,6e-05,11.12966]
[1777912252291,40.07,80217.9,0.0,-0.90882,6e-05,11.1969]
[1777912253298,40.07,80225.61,0.0,-0.90835,6e-05,11.24059]
[1777912254305,40.07,80229.74,0.0,-0.9081,6e-05,11.26415]
[1777912256319,40.07,80232.4,0.0,-0.90793,6e-05,11.28028]
[1777912258333,40.08,80237.01,0.0,-0.90763,6e-05,11.30786]
[1777912262364,40.08,80243.35,0.0,-0.90721,6e-05,11.34673]
[1777912263371,40.08,80252.95,0.0,-0.90662,6e-05,11.40162]
[1777912264378,40.09,80258.11,0.0,-0.9063,6e-05,11.43148]
[1777912265385,40.09,80257.12,0.0,-0.90635,6e-05,11.42655]
[1777912267399,40.09,80249.12,0.0,-0.90682,6e-05,11.38268]
[1777912268406,40.09,80245.66,0.0,-0.90703,6e-05,11.36383]
[1777912270420,40.09,80241.3,0.0,-0.90728,6e-05,11.3407]
[1777912271223,40.09,80241.3,0.0,-0.90728,6e-05,11.3407]
[1777912271275,40.09,80241.3,0.0,-0.90728,6e-05,11.3407]
[1777912271332,40.09,80241.3,0.0,-0.90728,6e-05,11.3407]
[1777912271427,40.1,80238.99,0.0,-0.90741,6e-05,11.32845]
[1777912272434,40.1,80235.56,0.0,-0.90761,6e-05,11.30993]
[1777912274730,40.1,80233.26,0.0,-0.90773,6e-05,11.29822]
[1777912274777,40.1,80233.26,0.0,-0.90773,6e-05,11.29822]
[1777912274826,40.1,80233.26,0.0,-0.90773,6e-05,11.29822]
[1777912274878,40.1,80235.81,0.0,-0.90757,6e-05,11.31299]
[1777912278292,40.11,80236.46,0.0,-0.90751,6e-05,11.31904]
[1777912278329,40.11,80236.46,0.0,-0.90751,6e-05,11.31904]
[1777912278344,40.11,80236.46,0.0,-0.90751,6e-05,11.31904]
[1777912278477,40.11,80237.24,0.0,-0.90745,6e-05,11.32422]
[1777912280077,40.11,80237.24,0.0,-0.90745,6e-05,11.32422]
[1777912280160,40.11,80239.36,0.0,-0.90731,6e-05,11.33693]
[1777912280326,40.11,80239.36,0.0,-0.90731,6e-05,11.33693]
[1777912280492,40.11,80244.61,0.0,-0.90699,6e-05,11.36723]
[1777912282505,40.11,80262.41,0.0,-0.90589,6e-05,11.46905]
[1777912283513,40.11,80267.72,0.0,-0.90555,6e-05,11.49965]
[1777912284520,40.11,80261.84,0.0,-0.90591,6e-05,11.46695]
[1777912286792,40.12,80260.34,0.0,-0.90599,6e-05,11.45907]
[1777912286831,40.12,80260.34,0.0,-0.90599,6e-05,11.45907]
[1777912286839,40.12,80260.34,0.0,-0.90599,6e-05,11.45907]
[1777912286931,40.12,80260.19,0.0,-0.906,6e-05,11.45882]
[1777912287844,40.12,80260.19,0.0,-0.906,6e-05,11.45882]
[1777912288075,40.12,80260.19,0.0,-0.906,6e-05,11.45882]
[1777912288177,40.12,80259.3,0.0,-0.90604,6e-05,11.45438]
[1777912289555,40.12,80252.73,0.0,-0.90643,6e-05,11.41847]
[1777912290562,40.12,80241.27,0.0,-0.90712,6e-05,11.35458]
[1777912291919,40.12,80241.27,0.0,-0.90712,6e-05,11.35458]
[1777912291965,40.12,80241.27,0.0,-0.90712,6e-05,11.35458]
[1777912292077,40.12,80241.27,0.0,-0.90712,6e-05,11.35458]
[1777912292177,40.12,80238.35,0.0,-0.90732,6e-05,11.33473]
[1777912297225,40.13,80237.31,0.0,-0.90735,6e-05,11.33192]
[1777912297266,40.13,80237.31,0.0,-0.90735,6e-05,11.33192]
[1777912297325,40.13,80237.31,0.0,-0.90735,6e-05,11.33192]
[1777912297611,40.13,80241.68,0.0,-0.90708,6e-05,11.35723]
[1777912300632,40.13,80244.94,0.0,-0.90686,6e-05,11.37768]
[1777912302631,40.14,80244.76,0.0,-0.90686,6e-05,11.37734]
[1777912302705,40.14,80244.76,0.0,-0.90686,6e-05,11.37734]
[1777912302828,40.14,80244.76,0.0,-0.90686,6e-05,11.37734]
[1777912302927,40.14,80246.6,0.0,-0.90674,6e-05,11.38836]
[1777912304674,40.14,80234.47,0.0,-0.90746,6e-05,11.32147]
[1777912305672,40.14,80220.15,0.0,-0.90832,6e-05,11.24157]
[1777912307202,40.14,80220.15,0.0,-0.90832,6e-05,11.24157]
[1777912306679,40.14,80216.03,0.0,-0.90856,6e-05,11.21883]
[1777912307254,40.14,80216.03,0.0,-0.90856,6e-05,11.21883]
[1777912307686,40.14,80216.76,0.0,-0.90852,6e-05,11.22325]
[1777912308339,40.14,80216.76,0.0,-0.90852,6e-05,11.22325]
[1777912308693,40.14,80215.72,0.0,-0.90857,6e-05,11.21777]
[1777912310834,40.14,80214.78,0.0,-0.90863,6e-05,11.21286]
[1777912310903,40.14,80214.78,0.0,-0.90863,6e-05,11.21286]
[1777912311077,40.14,80214.78,0.0,-0.90863,6e-05,11.21286]
[1777912311178,40.14,80229.16,0.0,-0.90776,6e-05,11.29392]
[1777912312033,40.14,80229.16,0.0,-0.90776,6e-05,11.29392]
[1777912312092,40.15,80234.48,0.0,-0.90743,6e-05,11.32419]
[1777912314680,40.15,80235.41,0.0,-0.90737,6e-05,11.33015]
[1777912314726,40.15,80235.41,0.0,-0.90737,6e-05,11.33015]
[1777912314827,40.15,80235.41,0.0,-0.90737,6e-05,11.33015]
[1777912314883,40.15,80234.52,0.0,-0.90742,6e-05,11.32552]
[1777912317496,40.15,80233.9,0.0,-0.90745,6e-05,11.32277]
[1777912317871,40.15,80233.9,0.0,-0.90745,6e-05,11.32277]
[1777912317955,40.15,80233.9,0.0,-0.90745,6e-05,11.32277]
[1777912318076,40.15,80233.9,0.0,-0.90745,6e-05,11.32277]
[1777912318092,40.15,80235.43,0.0,-0.90735,6e-05,11.33174]
[1777912320777,40.15,80232.82,0.0,-0.90749,6e-05,11.31854]
[1777912323000,40.15,80231.64,0.0,-0.90756,6e-05,11.31231]
[1777912323077,40.15,80231.64,0.0,-0.90756,6e-05,11.31231]
[1777912323161,40.15,80231.64,0.0,-0.90756,6e-05,11.31231]
[1777912323102,40.15,80230.1,0.0,-0.90765,6e-05,11.30406]
[1777912323814,40.16,80241.14,0.0,-0.90697,6e-05,11.36684]
[1777912324664,40.16,80241.14,0.0,-0.90697,6e-05,11.36684]
[1777912324822,40.16,80248.76,0.0,-0.9065,6e-05,11.4104]
[1777912325829,40.16,80255.28,0.0,-0.90609,6e-05,11.44775]
[1777912326836,40.16,80260.46,0.0,-0.90577,6e-05,11.47755]
[1777912327845,40.16,80267.99,0.0,-0.9053,6e-05,11.52062]
[1777912329455,40.16,80269.21,0.0,-0.90522,6e-05,11.52797]
[1777912329509,40.16,80269.21,0.0,-0.90522,6e-05,11.52797]
[1777912329859,40.16,80268.11,0.0,-0.90529,6e-05,11.5222]
[1777912330327,40.16,80268.11,0.0,-0.90529,6e-05,11.5222]
[1777912331873,40.16,80261.5,0.0,-0.90568,6e-05,11.48577]
[1777912332880,40.16,80250.16,0.0,-0.90637,6e-05,11.42231]
[1777912333887,40.17,80242.85,0.0,-0.90681,6e-05,11.38176]
[1777912334894,40.17,80239.81,0.0,-0.90698,6e-05,11.36532]
[1777912335901,40.17,80243.61,0.0,-0.90675,6e-05,11.38736]
[1777912337915,40.17,80248.44,0.0,-0.90644,6e-05,11.4158]
[1777912343958,40.18,80248.61,0.0,-0.90639,6e-05,11.42027]
[1777912345972,40.18,80245.39,0.0,-0.90657,6e-05,11.40331]
[1777912350000,40.19,80242.7,0.0,-0.90671,6e-05,11.39058]
[1777912351007,40.19,80235.04,0.0,-0.9072,6e-05,11.34399]
[1777912353023,40.19,80239.09,0.0,-0.90694,6e-05,11.36738]
[1777912357049,40.19,80236.79,0.0,-0.90707,6e-05,11.35558]
[1777912362084,40.19,80238.82,0.0,-0.90693,6e-05,11.36849]
[1777912367119,40.2,80233.42,0.0,-0.90722,6e-05,11.34136]
[1777912368126,40.2,80224.59,0.0,-0.90775,6e-05,11.29254]
[1777912369133,40.2,80221.52,0.0,-0.90793,6e-05,11.27574]
[1777912370139,40.2,80225.45,0.0,-0.90769,6e-05,11.29815]
[1777912371147,40.2,80228.1,0.0,-0.90752,6e-05,11.31337]
[1777912374167,40.2,80224.81,0.0,-0.90771,6e-05,11.29602]
[1777912379203,40.21,80225.08,0.0,-0.90767,6e-05,11.29942]
[1777912381221,40.21,80221.07,0.0,-0.90791,6e-05,11.27735]
[1777912382228,40.21,80209.04,0.0,-0.90862,6e-05,11.21091]
[1777912383235,40.21,80208.57,0.0,-0.90865,6e-05,11.2088]
[1777912384242,40.21,80212.07,0.0,-0.90843,6e-05,11.22867]
[1777912389277,40.22,80211.15,0.0,-0.90847,6e-05,11.22518]
[1777912392299,40.22,80214.15,0.0,-0.90827,6e-05,11.24341]
[1777912395320,40.22,80211.58,0.0,-0.90841,6e-05,11.23047]
[1777912400355,40.23,80199.47,0.0,-0.90911,6e-05,11.16543]
[1777912401362,40.23,80198.95,0.0,-0.90913,6e-05,11.16312]
[1777912402370,40.23,80201.08,0.0,-0.909,6e-05,11.17558]
[1777912405390,40.23,80203.35,0.0,-0.90885,6e-05,11.18994]
[1777912406397,40.23,80216.14,0.0,-0.90807,6e-05,11.26188]
[1777912407405,40.23,80222.54,0.0,-0.90768,6e-05,11.29817]
[1777912408412,40.24,80220.28,0.0,-0.90781,6e-05,11.28634]
[1777912409419,40.24,80217.77,0.0,-0.90795,6e-05,11.27306]
[1777912410426,40.24,80211.08,0.0,-0.90835,6e-05,11.23609]
[1777912411433,40.24,80206.59,0.0,-0.90864,6e-05,11.2073]
[1777912413453,40.24,80206.19,0.0,-0.90866,6e-05,11.20608]
[1777912414460,40.24,80201.9,0.0,-0.90891,6e-05,11.1827]
[1777912417480,40.24,80205.88,0.0,-0.90865,6e-05,11.20614]
[1777912418488,40.25,80215.7,0.0,-0.90806,6e-05,11.26133]
[1777912419495,40.25,80222.29,0.0,-0.90766,6e-05,11.29851]
[1777912420501,40.25,80223.78,0.0,-0.90756,6e-05,11.30765]
[1777912423908,40.25,80234.92,0.0,-0.90686,6e-05,11.37305]
[1777912425537,40.25,80233.8,0.0,-0.90692,6e-05,11.3674]
[1777912427551,40.26,80226.99,0.0,-0.90732,6e-05,11.33053]
[1777912431270,40.26,80225.18,0.0,-0.90739,6e-05,11.32318]
[1777912436614,40.27,80227.39,0.0,-0.90721,6e-05,11.33994]
[1777912437621,40.27,80230.77,0.0,-0.907,6e-05,11.3596]
[1777912438628,40.27,80238.1,0.0,-0.90655,6e-05,11.40142]
[1777912440642,40.28,80233.03,0.0,-0.90684,6e-05,11.37425]
[1777912444270,40.28,80235.53,0.0,-0.90667,6e-05,11.39028]
[1777912446683,40.28,80230.28,0.0,-0.90697,6e-05,11.36243]
[1777912451719,40.29,80227.76,0.0,-0.9071,6e-05,11.34997]
[1777912452726,40.29,80229.99,0.0,-0.90696,6e-05,11.36281]
[1777912453733,40.29,80237.07,0.0,-0.90653,6e-05,11.40322]
[1777912454739,40.29,80241.06,0.0,-0.90628,6e-05,11.42626]
[1777912455747,40.29,80245.81,0.0,-0.90598,6e-05,11.45355]
[1777912458767,40.29,80243.51,0.0,-0.9061,6e-05,11.44232]
[1777912459774,40.3,80239.68,0.0,-0.90633,6e-05,11.42137]
[1777912461789,40.3,80236.88,0.0,-0.90649,6e-05,11.40683]
[1777912465053,40.3,80234.01,0.0,-0.90664,6e-05,11.39255]
[1777912466824,40.3,80239.12,0.0,-0.90632,6e-05,11.42246]
[1777912467831,40.31,80241.65,0.0,-0.90616,6e-05,11.43724]
[1777912468838,40.31,80245.75,0.0,-0.9059,6e-05,11.46083]
[1777912469845,40.31,80248.12,0.0,-0.90575,6e-05,11.47466]
[1777912471859,40.31,80255.0,0.0,-0.90535,6e-05,11.51017]
[1777912472866,40.31,80258.04,0.0,-0.90516,6e-05,11.52773]
[1777912475887,40.31,80262.37,0.0,-0.90488,6e-05,11.55331]
[1777912480922,40.32,80263.69,0.0,-0.90478,6e-05,11.56253]
[1777912483943,40.32,80261.32,0.0,-0.90491,6e-05,11.5502]
[1777912487972,40.32,80264.07,0.0,-0.90473,6e-05,11.56709]
[1777912489986,40.32,80261.28,0.0,-0.90489,6e-05,11.55199]
[1777912493007,40.32,80253.53,0.0,-0.90535,6e-05,11.50933]
[1777912494014,40.32,80248.99,0.0,-0.90563,6e-05,11.48417]
[1777912495021,40.33,80252.9,0.0,-0.90538,6e-05,11.50661]
[1777912496028,40.33,80258.45,0.0,-0.90504,6e-05,11.53827]
[1777912497035,40.33,80256.13,0.0,-0.90518,6e-05,11.52554]
[1777912498041,40.33,80252.45,0.0,-0.9054,6e-05,11.50519]
[1777912500056,40.33,80266.05,0.0,-0.90456,6e-05,11.58262]
[1777912501063,40.33,80268.67,0.0,-0.90439,6e-05,11.59769]
[1777912502260,40.33,80268.67,0.0,-0.90439,6e-05,11.59769]
[1777912502385,40.33,80293.62,0.0,-0.90284,6e-05,11.73922]
[1777912503083,40.33,80303.34,0.0,-0.90223,6e-05,11.79464]
[1777912504090,40.33,80308.46,0.0,-0.90191,6e-05,11.82388]
[1777912505097,40.33,80301.71,0.0,-0.90233,6e-05,11.78555]
[1777912505640,40.33,80301.71,0.0,-0.90233,6e-05,11.78555]
[1777912509128,40.33,80292.81,0.0,-0.90287,6e-05,11.73626]
[1777912510135,40.33,80288.7,0.0,-0.90313,6e-05,11.71316]
[1777912511142,40.33,80283.25,0.0,-0.90346,6e-05,11.6825]
[1777912514163,40.34,80289.23,0.0,-0.90308,6e-05,11.71728]
[1777912516177,40.34,80282.5,0.0,-0.90349,6e-05,11.67966]
[1777912518191,40.34,80271.9,0.0,-0.90414,6e-05,11.62032]
[1777912519197,40.34,80271.3,0.0,-0.90418,6e-05,11.61732]
[1777912523226,40.34,80266.95,0.0,-0.90443,6e-05,11.59438]
[1777912526247,40.35,80273.98,0.0,-0.90398,6e-05,11.63538]
[1777912528317,40.35,80273.31,0.0,-0.90401,6e-05,11.63196]
[1777912528327,40.35,80273.31,0.0,-0.90401,6e-05,11.63196]
[1777912528366,40.35,80273.31,0.0,-0.90401,6e-05,11.63196]
[1777912529868,40.35,80272.9,0.0,-0.90403,6e-05,11.63044]
[1777912529918,40.35,80272.9,0.0,-0.90403,6e-05,11.63044]
[1777912530076,40.35,80272.9,0.0,-0.90403,6e-05,11.63044]
[1777912530356,40.35,80272.9,0.0,-0.90403,6e-05,11.63044]
[1777912530275,40.35,80269.62,0.0,-0.90423,6e-05,11.6123]
[1777912530579,40.35,80269.62,0.0,-0.90423,6e-05,11.6123]
[1777912531282,40.35,80263.13,0.0,-0.90465,6e-05,11.5719]
[1777912533296,40.35,80268.18,0.0,-0.90433,6e-05,11.60134]
[1777912534303,40.35,80263.82,0.0,-0.9046,6e-05,11.57718]
[1777912535310,40.35,80249.31,0.0,-0.90548,6e-05,11.49591]
[1777912536317,40.35,80257.49,0.0,-0.90497,6e-05,11.54254]
[1777912537324,40.36,80259.06,0.0,-0.90487,6e-05,11.5519]
[1777912542359,40.36,80269.27,0.0,-0.90422,6e-05,11.61195]
[1777912543366,40.36,80273.51,0.0,-0.90395,6e-05,11.63632]
[1777912544895,40.36,80271.2,0.0,-0.90409,6e-05,11.62364]
[1777912544954,40.36,80271.2,0.0,-0.90409,6e-05,11.62364]
[1777912545079,40.36,80271.2,0.0,-0.90409,6e-05,11.62364]
[1777912550415,40.37,80267.99,0.0,-0.90426,6e-05,11.60793]
[1777912551958,40.37,80269.51,0.0,-0.90416,6e-05,11.61692]
[1777912552075,40.37,80269.51,0.0,-0.90416,6e-05,11.61692]
[1777912552108,40.37,80269.51,0.0,-0.90416,6e-05,11.61692]
[1777912552327,40.37,80269.51,0.0,-0.90416,6e-05,11.61692]
[1777912553442,40.37,80282.9,0.0,-0.90332,6e-05,11.6934]
[1777912554449,40.37,80286.41,0.0,-0.9031,6e-05,11.71357]
[1777912556462,40.37,80278.37,0.0,-0.90359,6e-05,11.66859]
[1777912558477,40.37,80273.62,0.0,-0.90388,6e-05,11.64242]
[1777912559101,40.37,80273.62,0.0,-0.90388,6e-05,11.64242]
[1777912559154,40.37,80273.62,0.0,-0.90388,6e-05,11.64242]
[1777912559325,40.37,80273.62,0.0,-0.90388,6e-05,11.64242]
[1777912559484,40.37,80268.43,0.0,-0.9042,6e-05,11.61348]
[1777912560491,40.37,80259.48,0.0,-0.90474,6e-05,11.56341]
[1777912561498,40.37,80257.16,0.0,-0.90488,6e-05,11.55083]
[1777912563512,40.38,80263.36,0.0,-0.90449,6e-05,11.58677]
[1777912565104,40.38,80263.36,0.0,-0.90449,6e-05,11.58677]
[1777912565325,40.38,80263.36,0.0,-0.90449,6e-05,11.58677]
[1777912565341,40.38,80263.36,0.0,-0.90449,6e-05,11.58677]
[1777912565575,40.38,80266.37,0.0,-0.90429,6e-05,11.60462]
[1777912566533,40.38,80277.59,0.0,-0.9036,6e-05,11.66841]
[1777912567540,40.38,80281.95,0.0,-0.90332,6e-05,11.69341]
[1777912568985,40.38,80281.95,0.0,-0.90332,6e-05,11.69341]
[1777912568992,40.38,80281.95,0.0,-0.90332,6e-05,11.69341]
[1777912569078,40.38,80281.95,0.0,-0.90332,6e-05,11.69341]
[1777912570737,40.38,80281.91,0.0,-0.90332,6e-05,11.69378]
[1777912570788,40.38,80281.91,0.0,-0.90332,6e-05,11.69378]
[1777912570826,40.38,80281.91,0.0,-0.90332,6e-05,11.69378]
[1777912570927,40.38,80280.76,0.0,-0.90338,6e-05,11.68787]
[1777912574411,40.38,80279.3,0.0,-0.90347,6e-05,11.67992]
[1777912574463,40.38,80279.3,0.0,-0.90347,6e-05,11.67992]
[1777912574576,40.38,80275.6,0.0,-0.90369,6e-05,11.65963]
[1777912576603,40.39,80283.6,0.0,-0.90319,6e-05,11.70562]
[1777912578617,40.39,80290.24,0.0,-0.90277,6e-05,11.74387]
[1777912580026,40.39,80290.24,0.0,-0.90277,6e-05,11.74387]
[1777912580035,40.39,80290.24,0.0,-0.90277,6e-05,11.74387]
[1777912580078,40.39,80290.24,0.0,-0.90277,6e-05,11.74387]
[1777912581638,40.39,80308.4,0.0,-0.90162,6e-05,11.84772]
[1777912582645,40.39,80326.71,0.0,-0.90046,6e-05,11.95233]
[1777912583651,40.39,80328.47,0.0,-0.90035,6e-05,11.96267]
[1777912584659,40.39,80337.66,0.0,-0.89976,6e-05,12.01536]
[1777912586673,40.39,80333.99,0.0,-0.89999,6e-05,11.99525]
[1777912589694,40.39,80339.42,0.0,-0.89963,6e-05,12.02761]
[1777912594729,40.4,80335.52,0.0,-0.89988,6e-05,12.00298]
[1777912600190,40.4,80337.43,0.0,-0.89974,6e-05,12.0155]
[1777912600274,40.4,80337.43,0.0,-0.89974,6e-05,12.0155]
[1777912600325,40.4,80337.43,0.0,-0.89974,6e-05,12.0155]
[1777912601778,40.4,80343.8,0.0,-0.89932,6e-05,12.05344]
[1777912603669,40.4,80343.68,0.0,-0.89932,6e-05,12.05309]
[1777912603826,40.4,80343.68,0.0,-0.89932,6e-05,12.05309]
[1777912604097,40.4,80343.68,0.0,-0.89932,6e-05,12.05309]
[1777912604198,40.4,80343.2,0.0,-0.89935,6e-05,12.05067]
[1777912605789,40.41,80344.55,0.0,-0.89926,6e-05,12.05873]
[1777912605832,40.41,80344.55,0.0,-0.89926,6e-05,12.05873]
[1777912605869,40.41,80346.83,0.0,-0.89911,6e-05,12.07211]
[1777912606813,40.41,80353.7,0.0,-0.89867,6e-05,12.11181]
[1777912609834,40.41,80336.35,0.0,-0.89977,6e-05,12.01317]
[1777912610845,40.41,80321.53,0.0,-0.90071,6e-05,11.92853]
[1777912611848,40.41,80306.05,0.0,-0.90168,6e-05,11.84091]
[1777912612855,40.41,80300.35,0.0,-0.90203,6e-05,11.8088]
[1777912616884,40.41,80293.18,0.0,-0.90247,6e-05,11.7686]
[1777912618897,40.41,80292.49,0.0,-0.90251,6e-05,11.76509]
[1777912619905,40.41,80297.92,0.0,-0.90217,6e-05,11.7963]
[1777912624940,40.42,80292.13,0.0,-0.90251,6e-05,11.76562]
[1777912626153,40.42,80292.13,0.0,-0.90251,6e-05,11.76562]
[1777912626206,40.42,80292.13,0.0,-0.90251,6e-05,11.76562]
[1777912626327,40.42,80292.13,0.0,-0.90251,6e-05,11.76562]
[1777912626448,40.42,80292.13,0.0,-0.90251,6e-05,11.76562]
[1777912626575,40.42,80292.61,0.0,-0.90247,6e-05,11.7691]
[1777912627961,40.42,80285.98,0.0,-0.90287,6e-05,11.73267]
[1777912628968,40.42,80294.33,0.0,-0.90234,6e-05,11.78045]
[1777912629975,40.42,80293.08,0.0,-0.90242,6e-05,11.77374]
[1777912630690,40.42,80293.08,0.0,-0.90242,6e-05,11.77374]
[1777912630742,40.42,80293.08,0.0,-0.90242,6e-05,11.77374]
[1777912630831,40.42,80293.08,0.0,-0.90242,6e-05,11.77374]
[1777912635611,40.43,80289.39,0.0,-0.90262,6e-05,11.75485]
[1777912635673,40.43,80289.39,0.0,-0.90262,6e-05,11.75485]
[1777912635826,40.43,80289.39,0.0,-0.90262,6e-05,11.75485]
[1777912639669,40.43,80289.96,0.0,-0.90257,6e-05,11.75991]
[1777912639709,40.43,80289.96,0.0,-0.90257,6e-05,11.75991]
[1777912639830,40.43,80289.96,0.0,-0.90257,6e-05,11.75991]
[1777912641052,40.43,80284.32,0.0,-0.90291,6e-05,11.7288]
[1777912642058,40.43,80279.86,0.0,-0.90318,6e-05,11.70404]
[1777912645080,40.44,80272.59,0.0,-0.90362,6e-05,11.66428]
[1777912648103,40.44,80279.52,0.0,-0.90317,6e-05,11.70452]
[1777912648876,40.44,80279.52,0.0,-0.90317,6e-05,11.70452]
[1777912649078,40.44,80279.52,0.0,-0.90317,6e-05,11.70452]
[1777912649169,40.44,80279.52,0.0,-0.90317,6e-05,11.70452]
[1777912649327,40.44,80279.52,0.0,-0.90317,6e-05,11.70452]
[1777912649429,40.44,80275.03,0.0,-0.90345,6e-05,11.67944]
[1777912653580,40.44,80272.69,0.0,-0.90361,6e-05,11.66309]
[1777912653627,40.44,80270.89,0.0,-0.90372,6e-05,11.65328]
[1777912653833,40.44,80270.89,0.0,-0.90372,6e-05,11.65328]
[1777912654107,40.44,80270.89,0.0,-0.90372,6e-05,11.65328]
[1777912654152,40.44,80270.89,0.0,-0.90372,6e-05,11.65328]
[1777912654325,40.44,80270.89,0.0,-0.90372,6e-05,11.65328]
[1777912654426,40.44,80270.57,0.0,-0.90374,6e-05,11.65183]
[1777912657166,40.44,80256.78,0.0,-0.90457,6e-05,11.57517]
[1777912658173,40.44,80264.15,0.0,-0.90411,6e-05,11.61717]
[1777912659180,40.45,80271.87,0.0,-0.90363,6e-05,11.66113]
[1777912661013,40.45,80272.49,0.0,-0.90359,6e-05,11.66498]
[1777912661065,40.45,80272.49,0.0,-0.90359,6e-05,11.66498]
[1777912661084,40.45,80272.49,0.0,-0.90359,6e-05,11.66498]
[1777912662201,40.45,80287.52,0.0,-0.90265,6e-05,11.75063]
[1777912663208,40.45,80292.47,0.0,-0.90234,6e-05,11.77889]
[1777912664215,40.45,80301.67,0.0,-0.90176,6e-05,11.83162]
[1777912665222,40.45,80307.2,0.0,-0.90141,6e-05,11.86349]
[1777912668246,40.45,80303.6,0.0,-0.90162,6e-05,11.84386]
[1777912668326,40.45,80303.6,0.0,-0.90162,6e-05,11.84386]
[1777912668368,40.45,80303.6,0.0,-0.90162,6e-05,11.84386]
[1777912669036,40.45,80304.16,0.0,-0.90158,6e-05,11.84748]
[1777912669078,40.45,80304.16,0.0,-0.90158,6e-05,11.84748]
[1777912674285,40.46,80313.54,0.0,-0.90096,6e-05,11.90342]
[1777912675724,40.46,80316.64,0.0,-0.90076,6e-05,11.92162]
[1777912675776,40.46,80316.64,0.0,-0.90076,6e-05,11.92162]
[1777912675827,40.46,80316.64,0.0,-0.90076,6e-05,11.92162]
[1777912678313,40.46,80323.92,0.0,-0.90028,6e-05,11.96464]
[1777912681220,40.46,80325.64,0.0,-0.90016,6e-05,11.9754]
[1777912681356,40.46,80292.46,0.0,-0.90225,6e-05,11.78716]
[1777912682348,40.46,80261.9,0.0,-0.90414,6e-05,11.61446]
[1777912683351,40.47,80269.37,0.0,-0.90367,6e-05,11.65734]
[1777912684976,40.47,80270.35,0.0,-0.90361,6e-05,11.66321]
[1777912685370,40.47,80266.39,0.0,-0.90385,6e-05,11.6412]
[1777912686385,40.47,80255.73,0.0,-0.9045,6e-05,11.58151]
[1777912687387,40.47,80272.92,0.0,-0.90344,6e-05,11.67886]
[1777912688394,40.47,80259.34,0.0,-0.90427,6e-05,11.6026]
[1777912689402,40.47,80245.85,0.0,-0.90509,6e-05,11.52716]
[1777912690429,40.47,80255.18,0.0,-0.90452,6e-05,11.58013]
[1777912691035,40.47,80255.18,0.0,-0.90452,6e-05,11.58013]
[1777912691424,40.47,80252.81,0.0,-0.90466,6e-05,11.56726]
[1777912692430,40.47,80248.23,0.0,-0.90493,6e-05,11.54198]
[1777912694445,40.48,80259.19,0.0,-0.90425,6e-05,11.60461]
[1777912694842,40.48,80259.19,0.0,-0.90425,6e-05,11.60461]
[1777912695452,40.48,80267.95,0.0,-0.9037,6e-05,11.65438]
[1777912696459,40.48,80276.77,0.0,-0.90315,6e-05,11.7045]
[1777912697466,40.48,80278.66,0.0,-0.90303,6e-05,11.71544]
[1777912700487,40.48,80288.79,0.0,-0.90239,6e-05,11.77351]
[1777912701494,40.48,80289.84,0.0,-0.90233,6e-05,11.77962]
[1777912703508,40.48,80271.77,0.0,-0.90345,6e-05,11.67776]
[1777912704516,40.48,80268.66,0.0,-0.90363,6e-05,11.66051]
[1777912706529,40.48,80259.27,0.0,-0.90421,6e-05,11.60826]
[1777912707537,40.48,80257.25,0.0,-0.90433,6e-05,11.59729]
[1777912709652,40.48,80255.96,0.0,-0.9044,6e-05,11.59046]
[1777912709550,40.48,80262.93,0.0,-0.90397,6e-05,11.63014]
[1777912709827,40.48,80262.93,0.0,-0.90397,6e-05,11.63014]
[1777912714185,40.49,80262.39,0.0,-0.90401,6e-05,11.62433]
[1777912714238,40.49,80262.39,0.0,-0.90401,6e-05,11.62433]
[1777912714292,40.49,80262.39,0.0,-0.90401,6e-05,11.62433]
[1777912714806,40.49,80259.9,0.0,-0.90416,6e-05,11.61068]
[1777912715592,40.49,80254.38,0.0,-0.9045,6e-05,11.58002]
[1777912717527,40.49,80251.59,0.0,-0.90466,6e-05,11.56477]
[1777912717576,40.49,80251.59,0.0,-0.90466,6e-05,11.56477]
[1777912718534,40.49,80250.94,0.0,-0.9047,6e-05,11.56158]
[1777912721635,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912721732,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912721786,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912721832,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912721993,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912722076,40.49,80260.02,0.0,-0.90412,6e-05,11.61445]
[1777912722642,40.49,80264.19,0.0,-0.90386,6e-05,11.63832]
[1777912724655,40.5,80259.48,0.0,-0.90414,6e-05,11.61253]
[1777912725663,40.5,80263.81,0.0,-0.90387,6e-05,11.6373]
[1777912726439,40.5,80263.81,0.0,-0.90387,6e-05,11.6373]
[1777912726446,40.5,80263.81,0.0,-0.90387,6e-05,11.6373]
[1777912726580,40.5,80263.81,0.0,-0.90387,6e-05,11.6373]
[1777912729691,40.5,80269.29,0.0,-0.90352,6e-05,11.66957]
[1777912731462,40.5,80269.29,0.0,-0.90352,6e-05,11.66957]
[1777912731514,40.5,80269.29,0.0,-0.90352,6e-05,11.66957]
[1777912731578,40.5,80269.29,0.0,-0.90352,6e-05,11.66957]
[1777912731670,40.5,80269.58,0.0,-0.90349,6e-05,11.67183]
[1777912735545,40.5,80269.54,0.0,-0.90349,6e-05,11.67223]
[1777912735575,40.5,80269.54,0.0,-0.90349,6e-05,11.67223]
[1777912735645,40.5,80269.54,0.0,-0.90349,6e-05,11.67223]
[1777912735733,40.5,80264.04,0.0,-0.90382,6e-05,11.64186]
[1777912739870,40.51,80266.63,0.0,-0.90365,6e-05,11.65755]
[1777912739912,40.51,80266.63,0.0,-0.90365,6e-05,11.65755]
[1777912740079,40.51,80266.63,0.0,-0.90365,6e-05,11.65755]
[1777912740614,40.51,80266.63,0.0,-0.90365,6e-05,11.65755]
[1777912740083,40.51,80267.63,0.0,-0.90358,6e-05,11.66386]
[1777912740693,40.51,80267.63,0.0,-0.90358,6e-05,11.66386]
[1777912740826,40.51,80267.63,0.0,-0.90358,6e-05,11.66386]
[1777912744292,40.51,80268.1,0.0,-0.90354,6e-05,11.66717]
[1777912744326,40.51,80268.1,0.0,-0.90354,6e-05,11.66717]
[1777912744335,40.51,80268.1,0.0,-0.90354,6e-05,11.66717]
[1777912744427,40.51,80264.19,0.0,-0.90378,6e-05,11.6458]
[1777912745802,40.51,80274.38,0.0,-0.90314,6e-05,11.70364]
[1777912746836,40.51,80274.38,0.0,-0.90314,6e-05,11.70364]
[1777912746885,40.51,80274.38,0.0,-0.90314,6e-05,11.70364]
[1777912747075,40.51,80274.38,0.0,-0.90314,6e-05,11.70364]
[1777912747097,40.51,80282.96,0.0,-0.9026,6e-05,11.75278]
[1777912748824,40.51,80286.28,0.0,-0.90239,6e-05,11.77177]
[1777912751870,40.51,80282.34,0.0,-0.90263,6e-05,11.75002]
[1777912752871,40.51,80275.61,0.0,-0.90305,6e-05,11.71217]
[1777912754885,40.51,80270.81,0.0,-0.90334,6e-05,11.68555]
[1777912757906,40.52,80275.69,0.0,-0.90303,6e-05,11.71398]
[1777912759363,40.52,80275.69,0.0,-0.90303,6e-05,11.71398]
[1777912759505,40.52,80275.69,0.0,-0.90303,6e-05,11.71398]
[1777912759578,40.52,80275.69,0.0,-0.90303,6e-05,11.71398]
[1777912759606,40.52,80274.36,0.0,-0.9031,6e-05,11.70699]
[1777912761315,40.52,80274.32,0.0,-0.90311,6e-05,11.70676]
[1777912766194,40.52,80273.12,0.0,-0.90317,6e-05,11.7013]
[1777912766246,40.52,80273.12,0.0,-0.90317,6e-05,11.7013]
[1777912766326,40.52,80273.12,0.0,-0.90317,6e-05,11.7013]
[1777912766426,40.52,80273.53,0.0,-0.90313,6e-05,11.70416]
[1777912769991,40.52,80284.03,0.0,-0.90247,6e-05,11.76431]
[1777912772009,40.52,80276.6,0.0,-0.90296,6e-05,11.7185]
[1777912773012,40.52,80268.75,0.0,-0.90344,6e-05,11.67462]
[1777912775027,40.52,80273.42,0.0,-0.90315,6e-05,11.70127]
[1777912776034,40.53,80279.82,0.0,-0.90275,6e-05,11.7377]
[1777912777218,40.53,80279.82,0.0,-0.90275,6e-05,11.7377]
[1777912777244,40.53,80279.82,0.0,-0.90275,6e-05,11.7377]
[1777912777328,40.53,80279.82,0.0,-0.90275,6e-05,11.7377]
[1777912777426,40.53,80282.33,0.0,-0.90259,6e-05,11.75235]
[1777912778048,40.53,80287.18,0.0,-0.90228,6e-05,11.77996]
[1777912781069,40.53,80295.4,0.0,-0.90176,6e-05,11.82694]
[1777912782076,40.53,80305.93,0.0,-0.9011,6e-05,11.88677]
[1777912783083,40.53,80308.89,0.0,-0.90091,6e-05,11.90378]
[1777912787820,40.53,80308.43,0.0,-0.90094,6e-05,11.90187]
[1777912793153,40.53,80299.52,0.0,-0.90148,6e-05,11.85243]
[1777912795167,40.53,80294.96,0.0,-0.90176,6e-05,11.82709]
[1777912797181,40.53,80289.3,0.0,-0.90211,6e-05,11.79543]
[1777912798188,40.53,80285.27,0.0,-0.90236,6e-05,11.77277]
[1777912799195,40.53,80280.4,0.0,-0.90266,6e-05,11.74541]
[1777912801209,40.53,80286.99,0.0,-0.90225,6e-05,11.78311]
[1777912802216,40.54,80291.28,0.0,-0.90198,6e-05,11.80756]
[1777912804880,40.54,80289.09,0.0,-0.90211,6e-05,11.79542]
[1777912804909,40.54,80289.09,0.0,-0.90211,6e-05,11.79542]
[1777912805078,40.54,80289.09,0.0,-0.90211,6e-05,11.79542]
[1777912805237,40.54,80287.78,0.0,-0.90219,6e-05,11.78815]
[1777912808258,40.54,80293.7,0.0,-0.90181,6e-05,11.82232]
[1777912810272,40.54,80299.82,0.0,-0.90142,6e-05,11.85761]
[1777912812341,40.54,80301.17,0.0,-0.90134,6e-05,11.86553]
[1777912812379,40.54,80301.17,0.0,-0.90134,6e-05,11.86553]
[1777912812586,40.54,80301.17,0.0,-0.90134,6e-05,11.86553]
[1777912812663,40.54,80301.59,0.0,-0.90131,6e-05,11.86815]
[1777912814300,40.54,80305.93,0.0,-0.90103,6e-05,11.89327]
[1777912817321,40.54,80301.78,0.0,-0.90128,6e-05,11.87028]
[1777912818328,40.54,80295.9,0.0,-0.90165,6e-05,11.83718]
[1777912820673,40.54,80293.6,0.0,-0.90179,6e-05,11.82443]
[1777912820725,40.54,80293.6,0.0,-0.90179,6e-05,11.82443]
[1777912820706,40.54,80291.86,0.0,-0.9019,6e-05,11.81489]
[1777912820828,40.54,80291.86,0.0,-0.9019,6e-05,11.81489]
[1777912821349,40.54,80290.67,0.0,-0.90197,6e-05,11.80848]
[1777912823363,40.55,80294.68,0.0,-0.90171,6e-05,11.83185]
[1777912826626,40.55,80296.81,0.0,-0.90157,6e-05,11.84455]
[1777912826727,40.55,80303.48,0.0,-0.90115,6e-05,11.88267]
[1777912827391,40.55,80313.31,0.0,-0.90052,6e-05,11.93874]
[1777912828398,40.55,80317.53,0.0,-0.90026,6e-05,11.96288]
[1777912829669,40.55,80317.53,0.0,-0.90026,6e-05,11.96288]
[1777912829717,40.55,80317.53,0.0,-0.90026,6e-05,11.96288]
[1777912829765,40.55,80316.59,0.0,-0.90031,6e-05,11.95764]
[1777912829830,40.55,80316.59,0.0,-0.90031,6e-05,11.95764]
[1777912832426,40.55,80329.54,0.0,-0.89951,6e-05,12.02789]
[1777912833433,40.55,80329.45,0.0,-0.89952,6e-05,12.02774]
[1777912835447,40.55,80324.75,0.0,-0.89981,6e-05,12.00168]
[1777912837581,40.55,80324.32,0.0,-0.89983,6e-05,11.99961]
[1777912837633,40.55,80324.32,0.0,-0.89983,6e-05,11.99961]
[1777912837734,40.55,80323.6,0.0,-0.89987,6e-05,11.9959]
[1777912837836,40.55,80323.6,0.0,-0.89987,6e-05,11.9959]
[1777912843339,40.56,80320.72,0.0,-0.90004,6e-05,11.98073]
[1777912843391,40.56,80320.72,0.0,-0.90004,6e-05,11.98073]
[1777912843577,40.56,80320.72,0.0,-0.90004,6e-05,11.98073]
[1777912843616,40.56,80321.41,0.0,-0.89999,6e-05,11.98471]
[1777912844513,40.56,80316.49,0.0,-0.90031,6e-05,11.95675]
[1777912845520,40.56,80311.85,0.0,-0.9006,6e-05,11.93046]
[1777912847556,40.56,80308.75,0.0,-0.90079,6e-05,11.91295]
[1777912847583,40.56,80308.75,0.0,-0.90079,6e-05,11.91295]
[1777912847623,40.56,80305.37,0.0,-0.901,6e-05,11.8939]
[1777912847827,40.56,80305.37,0.0,-0.901,6e-05,11.8939]
[1777912847971,40.56,80305.37,0.0,-0.901,6e-05,11.8939]
[1777912848541,40.56,80294.95,0.0,-0.90166,6e-05,11.83497]
[1777912849548,40.56,80294.34,0.0,-0.90169,6e-05,11.83178]
[1777912849899,40.56,80294.34,0.0,-0.90169,6e-05,11.83178]
[1777912850078,40.56,80294.34,0.0,-0.90169,6e-05,11.83178]
[1777912850555,40.56,80289.36,0.0,-0.902,6e-05,11.80385]
[1777912852569,40.56,80284.48,0.0,-0.9023,6e-05,11.7765]
[1777912854393,40.56,80283.06,0.0,-0.90239,6e-05,11.76863]
[1777912854443,40.56,80283.06,0.0,-0.90239,6e-05,11.76863]
[1777912854578,40.56,80283.06,0.0,-0.90239,6e-05,11.76863]
[1777912854583,40.56,80282.96,0.0,-0.90239,6e-05,11.76824]
[1777912859618,40.56,80283.53,0.0,-0.90235,6e-05,11.77233]
[1777912864654,40.56,80286.65,0.0,-0.90214,6e-05,11.79119]
[1777912864932,40.56,80286.65,0.0,-0.90214,6e-05,11.79119]
[1777912864981,40.56,80286.65,0.0,-0.90214,6e-05,11.79119]
[1777912865076,40.56,80286.65,0.0,-0.90214,6e-05,11.79119]
[1777912865661,40.56,80291.0,0.0,-0.90186,6e-05,11.81596]
[1777912869069,40.56,80291.85,0.0,-0.90181,6e-05,11.82107]
[1777912869091,40.56,80291.85,0.0,-0.90181,6e-05,11.82107]
[1777912869123,40.56,80291.85,0.0,-0.90181,6e-05,11.82107]
[1777912869690,40.56,80292.15,0.0,-0.90179,6e-05,11.82288]
[1777912870479,40.56,80292.15,0.0,-0.90179,6e-05,11.82288]
[1777912870575,40.56,80292.15,0.0,-0.90179,6e-05,11.82288]
[1777912870699,40.56,80293.56,0.0,-0.9017,6e-05,11.83097]
[1777912872713,40.57,80298.29,0.0,-0.9014,6e-05,11.85814]
[1777912873720,40.57,80302.2,0.0,-0.90115,6e-05,11.88056]
[1777912873932,40.57,80302.2,0.0,-0.90115,6e-05,11.88056]
[1777912874728,40.57,80306.16,0.0,-0.9009,6e-05,11.90327]
[1777912876742,40.57,80301.88,0.0,-0.90116,6e-05,11.87937]
[1777912878530,40.57,80300.65,0.0,-0.90124,6e-05,11.87259]
[1777912878575,40.57,80300.65,0.0,-0.90124,6e-05,11.87259]
[1777912878601,40.57,80300.65,0.0,-0.90124,6e-05,11.87259]
[1777912878756,40.57,80300.53,0.0,-0.90124,6e-05,11.87212]
[1777912880638,40.57,80299.81,0.0,-0.90129,6e-05,11.86825]
[1777912880829,40.57,80299.81,0.0,-0.90129,6e-05,11.86825]
[1777912880770,40.57,80299.4,0.0,-0.90131,6e-05,11.86614]
[1777912882784,40.57,80303.81,0.0,-0.90103,6e-05,11.89158]
[1777912885244,40.57,80306.45,0.0,-0.90086,6e-05,11.90689]
[1777912885805,40.57,80295.92,0.0,-0.90152,6e-05,11.84732]
[1777912886812,40.57,80293.45,0.0,-0.90167,6e-05,11.83356]
[1777912887819,40.57,80285.06,0.0,-0.90219,6e-05,11.78636]
[1777912888826,40.57,80281.72,0.0,-0.90239,6e-05,11.76781]
[1777912889833,40.57,80273.99,0.0,-0.90287,6e-05,11.72453]
[1777912891848,40.57,80263.13,0.0,-0.90357,6e-05,11.65956]
[1777912892855,40.57,80261.91,0.0,-0.90364,6e-05,11.65301]
[1777912896456,40.58,80262.23,0.0,-0.90361,6e-05,11.65549]
[1777912898315,40.58,80262.6,0.0,-0.90358,6e-05,11.65821]
[1777912898327,40.58,80262.6,0.0,-0.90358,6e-05,11.65821]
[1777912898385,40.58,80262.6,0.0,-0.90358,6e-05,11.65821]
[1777912898393,40.58,80261.84,0.0,-0.90362,6e-05,11.65456]
[1777912900008,40.58,80261.76,0.0,-0.90363,6e-05,11.65411]
[1777912900095,40.58,80261.76,0.0,-0.90363,6e-05,11.65411]
[1777912900190,40.58,80264.04,0.0,-0.90348,6e-05,11.66757]
[1777912902670,40.58,80263.45,0.0,-0.90352,6e-05,11.66425]
[1777912902755,40.58,80263.45,0.0,-0.90352,6e-05,11.66425]
[1777912902826,40.58,80263.45,0.0,-0.90352,6e-05,11.66425]
[1777912902770,40.58,80264.54,0.0,-0.90344,6e-05,11.67099]
[1777912907962,40.58,80259.08,0.0,-0.90376,6e-05,11.64182]
[1777912909147,40.58,80259.08,0.0,-0.90376,6e-05,11.64182]
[1777912909287,40.58,80259.08,0.0,-0.90376,6e-05,11.64182]
[1777912909326,40.58,80259.08,0.0,-0.90376,6e-05,11.64182]
[1777912909389,40.59,80255.12,0.0,-0.904,6e-05,11.62027]
[1777912913543,40.59,80253.75,0.0,-0.90407,6e-05,11.61336]
[1777912913546,40.59,80253.75,0.0,-0.90407,6e-05,11.61336]
[1777912913577,40.59,80253.75,0.0,-0.90407,6e-05,11.61336]
[1777912913595,40.59,80258.17,0.0,-0.90379,6e-05,11.63894]
[1777912917025,40.59,80253.12,0.0,-0.90409,6e-05,11.61167]
[1777912920046,40.59,80258.73,0.0,-0.90373,6e-05,11.64433]
[1777912921053,40.59,80263.29,0.0,-0.90345,6e-05,11.67037]
[1777912922060,40.59,80270.39,0.0,-0.903,6e-05,11.7107]
[1777912923020,40.59,80270.39,0.0,-0.903,6e-05,11.7107]
[1777912923072,40.59,80270.39,0.0,-0.903,6e-05,11.7107]
[1777912923328,40.59,80270.39,0.0,-0.903,6e-05,11.7107]
[1777912923430,40.6,80271.91,0.0,-0.9029,6e-05,11.7198]
[1777912928011,40.6,80271.66,0.0,-0.90291,6e-05,11.71904]
[1777912928076,40.6,80271.66,0.0,-0.90291,6e-05,11.71904]
[1777912928340,40.6,80271.66,0.0,-0.90291,6e-05,11.71904]
[1777912928578,40.6,80271.66,0.0,-0.90291,6e-05,11.71904]
[1777912928643,40.6,80270.53,0.0,-0.90298,6e-05,11.7131]
[1777912931125,40.6,80274.0,0.0,-0.90276,6e-05,11.73313]
[1777912932160,40.6,80274.0,0.0,-0.90276,6e-05,11.73313]
[1777912932210,40.6,80274.0,0.0,-0.90276,6e-05,11.73313]
[1777912932327,40.6,80274.0,0.0,-0.90276,6e-05,11.73313]
[1777912932426,40.6,80273.41,0.0,-0.90279,6e-05,11.7302]
[1777912934145,40.6,80269.3,0.0,-0.90304,6e-05,11.70723]
[1777912936160,40.6,80264.63,0.0,-0.90332,6e-05,11.68134]
[1777912937139,40.6,80264.63,0.0,-0.90332,6e-05,11.68134]
[1777912937229,40.6,80264.63,0.0,-0.90332,6e-05,11.68134]
[1777912937326,40.6,80264.63,0.0,-0.90332,6e-05,11.68134]
[1777912937373,40.6,80261.28,0.0,-0.90353,6e-05,11.663]
[1777912938033,40.6,80261.28,0.0,-0.90353,6e-05,11.663]
[1777912938078,40.6,80261.28,0.0,-0.90353,6e-05,11.663]
[1777912938174,40.6,80253.0,0.0,-0.90404,6e-05,11.61645]
[1777912940188,40.6,80252.49,0.0,-0.90406,6e-05,11.61423]
[1777912942914,40.6,80254.85,0.0,-0.90391,6e-05,11.62785]
[1777912942922,40.6,80254.85,0.0,-0.90391,6e-05,11.62785]
[1777912942202,40.6,80259.56,0.0,-0.90362,6e-05,11.65469]
[1777912943076,40.6,80259.56,0.0,-0.90362,6e-05,11.65469]
[1777912943209,40.61,80264.11,0.0,-0.90333,6e-05,11.68062]
[1777912945223,40.61,80260.59,0.0,-0.90354,6e-05,11.66136]
[1777912946443,40.61,80260.59,0.0,-0.90354,6e-05,11.66136]
[1777912946553,40.61,80260.59,0.0,-0.90354,6e-05,11.66136]
[1777912946580,40.61,80260.59,0.0,-0.90354,6e-05,11.66136]
[1777912946633,40.61,80260.34,0.0,-0.90355,6e-05,11.66051]
[1777912948518,40.61,80259.72,0.0,-0.90359,6e-05,11.65731]
[1777912948574,40.61,80259.72,0.0,-0.90359,6e-05,11.65731]
[1777912948829,40.61,80259.72,0.0,-0.90359,6e-05,11.65731]
[1777912948928,40.61,80267.05,0.0,-0.90313,6e-05,11.69887]
[1777912949251,40.61,80271.48,0.0,-0.90285,6e-05,11.72406]
[1777912950258,40.61,80275.17,0.0,-0.90263,6e-05,11.74487]
[1777912951265,40.61,80280.68,0.0,-0.90231,6e-05,11.77213]
[1777912953616,40.61,80283.2,0.0,-0.90215,6e-05,11.78649]
[1777912953683,40.61,80283.2,0.0,-0.90215,6e-05,11.78649]
[1777912953826,40.61,80283.2,0.0,-0.90215,6e-05,11.78649]
[1777912953884,40.61,80280.7,0.0,-0.9023,6e-05,11.77247]
[1777912958715,40.61,80280.09,0.0,-0.90234,6e-05,11.7695]
[1777912958826,40.61,80280.09,0.0,-0.90234,6e-05,11.7695]
[1777912958926,40.61,80274.29,0.0,-0.9027,6e-05,11.73689]
[1777912959225,40.61,80274.29,0.0,-0.9027,6e-05,11.73689]
[1777912964383,40.61,80275.8,0.0,-0.90259,6e-05,11.74625]
[1777912964576,40.61,80275.8,0.0,-0.90259,6e-05,11.74625]
[1777912964676,40.61,80278.56,0.0,-0.90242,6e-05,11.76198]
[1777912968885,40.61,80277.71,0.0,-0.90247,6e-05,11.75755]
[1777912968931,40.61,80277.71,0.0,-0.90247,6e-05,11.75755]
[1777912968987,40.61,80279.01,0.0,-0.90239,6e-05,11.76502]
[1777912969075,40.61,80279.01,0.0,-0.90239,6e-05,11.76502]
[1777912969390,40.61,80282.64,0.0,-0.90216,6e-05,11.78564]
[1777912972402,40.61,80281.66,0.0,-0.90222,6e-05,11.78029]
[1777912972412,40.62,80275.89,0.0,-0.90258,6e-05,11.74782]
[1777912973419,40.62,80264.97,0.0,-0.90325,6e-05,11.68642]
[1777912974994,40.62,80264.97,0.0,-0.90325,6e-05,11.68642]
[1777912974426,40.62,80264.71,0.0,-0.90326,6e-05,11.6852]
[1777912975075,40.62,80264.71,0.0,-0.90326,6e-05,11.6852]
[1777912975280,40.62,80264.71,0.0,-0.90326,6e-05,11.6852]
[1777912975433,40.62,80268.93,0.0,-0.903,6e-05,11.70921]
[1777912980526,40.62,80268.37,0.0,-0.90303,6e-05,11.7067]
[1777912980847,40.62,80268.37,0.0,-0.90303,6e-05,11.7067]
[1777912980999,40.62,80270.57,0.0,-0.90289,6e-05,11.71952]
[1777912981042,40.62,80270.57,0.0,-0.90289,6e-05,11.71952]
[1777912981077,40.62,80270.57,0.0,-0.90289,6e-05,11.71952]
[1777912981424,40.62,80270.57,0.0,-0.90289,6e-05,11.71952]
[1777912981476,40.62,80272.68,0.0,-0.90275,6e-05,11.73161]
[1777912982483,40.62,80276.24,0.0,-0.90253,6e-05,11.75186]
[1777912984498,40.62,80273.21,0.0,-0.90272,6e-05,11.73508]
[1777912985676,40.62,80273.21,0.0,-0.90272,6e-05,11.73508]
[1777912985756,40.62,80273.21,0.0,-0.90272,6e-05,11.73508]
[1777912985823,40.62,80275.34,0.0,-0.90258,6e-05,11.74726]
[1777912986325,40.62,80275.34,0.0,-0.90258,6e-05,11.74726]
[1777912988529,40.62,80275.91,0.0,-0.90254,6e-05,11.75078]
[1777912988631,40.62,80278.53,0.0,-0.90238,6e-05,11.76572]
[1777912994567,40.62,80281.0,0.0,-0.90222,6e-05,11.78038]
[1777912995574,40.62,80278.52,0.0,-0.90237,6e-05,11.76648]
[1777913000609,40.62,80281.03,0.0,-0.90221,6e-05,11.78129]
[1777913005644,40.63,80282.51,0.0,-0.90211,6e-05,11.79014]
[1777913006651,40.63,80286.11,0.0,-0.90188,6e-05,11.81057]
[1777913007666,40.63,80292.48,0.0,-0.90148,6e-05,11.84666]
[1777913008672,40.63,80296.35,0.0,-0.90124,6e-05,11.86877]
[1777913010687,40.63,80303.42,0.0,-0.90079,6e-05,11.90917]
[1777913011693,40.63,80309.28,0.0,-0.90045,6e-05,11.93865]
[1777913012466,40.63,80309.28,0.0,-0.90045,6e-05,11.93865]
[1777913012701,40.63,80316.42,0.0,-0.89999,6e-05,11.97964]
[1777913013076,40.63,80316.42,0.0,-0.89999,6e-05,11.97964]
[1777913013322,40.63,80316.42,0.0,-0.89999,6e-05,11.97964]
[1777913013374,40.63,80316.42,0.0,-0.89999,6e-05,11.97964]
[1777913013575,40.63,80316.42,0.0,-0.89999,6e-05,11.97964]
[1777913013825,40.63,80316.67,0.0,-0.89997,6e-05,11.98142]
[1777913014829,40.63,80316.67,0.0,-0.89997,6e-05,11.98142]
[1777913017281,40.63,80315.73,0.0,-0.90002,6e-05,11.97714]
[1777913017736,40.63,80302.9,0.0,-0.90083,6e-05,11.90432]
[1777913018743,40.63,80303.4,0.0,-0.90079,6e-05,11.90729]
[1777913021764,40.63,80300.49,0.0,-0.90097,6e-05,11.8912]
[1777913023807,40.63,80303.11,0.0,-0.9008,6e-05,11.90637]
[1777913026799,40.63,80298.54,0.0,-0.90109,6e-05,11.88092]
[1777913027806,40.63,80295.96,0.0,-0.90125,6e-05,11.86648]
[1777913031928,40.64,80293.62,0.0,-0.90138,6e-05,11.85405]
[1777913033850,40.64,80296.22,0.0,-0.90122,6e-05,11.86921]
[1777913038885,40.64,80295.09,0.0,-0.90127,6e-05,11.86388]
[1777913042914,40.64,80303.54,0.0,-0.90073,6e-05,11.91264]
[1777913043920,40.64,80307.34,0.0,-0.90049,6e-05,11.93437]
[1777913044833,40.64,80307.34,0.0,-0.90049,6e-05,11.93437]
[1777913044927,40.64,80310.49,0.0,-0.90029,6e-05,11.95239]
[1777913045934,40.64,80307.28,0.0,-0.90049,6e-05,11.93428]
[1777913049962,40.64,80310.11,0.0,-0.90031,6e-05,11.9509]
[1777913050969,40.64,80313.41,0.0,-0.90009,6e-05,11.97011]
[1777913053990,40.64,80316.7,0.0,-0.89988,6e-05,11.98937]
[1777913059025,40.65,80317.08,0.0,-0.89985,6e-05,11.99177]
[1777913064060,40.65,80319.94,0.0,-0.89967,6e-05,12.00853]
[1777913065070,40.65,80329.75,0.0,-0.89904,6e-05,12.0645]
[1777913066077,40.65,80337.83,0.0,-0.89852,6e-05,12.11096]
[1777913067084,40.65,80343.53,0.0,-0.89815,6e-05,12.14382]
[1777913069807,40.65,80342.53,0.0,-0.89821,6e-05,12.13864]
[1777913070167,40.65,80342.53,0.0,-0.89821,6e-05,12.13892]
[1777913070319,40.65,80349.73,0.0,-0.89775,6e-05,12.18007]
[1777913073040,40.65,80349.99,0.0,-0.89776,6e-05,12.17752]
[1777913073093,40.65,80349.99,0.0,-0.89776,6e-05,12.17752]
[1777913073471,40.65,80347.17,0.0,-0.89793,6e-05,12.16186]
[1777913073519,40.65,80347.98,0.0,-0.89788,6e-05,12.16673]
[1777913078165,40.65,80343.48,0.0,-0.89816,6e-05,12.14192]
[1777913079172,40.65,80329.78,0.0,-0.89903,6e-05,12.06404]
[1777913080179,40.65,80325.96,0.0,-0.89927,6e-05,12.04267]
[1777913081968,40.65,80325.96,0.0,-0.89927,6e-05,12.04267]
[1777913082016,40.65,80325.96,0.0,-0.89927,6e-05,12.04267]
[1777913082075,40.65,80325.96,0.0,-0.89927,6e-05,12.04267]
[1777913082445,40.66,80324.51,0.0,-0.89935,6e-05,12.03526]
[1777913082508,40.66,80321.34,0.0,-0.89955,6e-05,12.01767]
[1777913083200,40.66,80313.07,0.0,-0.90007,6e-05,11.97066]
[1777913084207,40.66,80307.88,0.0,-0.9004,6e-05,11.94134]
[1777913087228,40.66,80303.86,0.0,-0.90064,6e-05,11.91915]
[1777913092263,40.66,80307.48,0.0,-0.9004,6e-05,11.94081]
[1777913096292,40.66,80296.53,0.0,-0.90108,6e-05,11.8795]
[1777913097299,40.66,80280.0,0.0,-0.90211,6e-05,11.78624]
[1777913098791,40.66,80278.24,0.0,-0.90222,6e-05,11.77667]
[1777913100320,40.66,80270.96,0.0,-0.90267,6e-05,11.73572]
[1777913103341,40.66,80279.33,0.0,-0.90214,6e-05,11.78337]
[1777913105357,40.66,80270.32,0.0,-0.9027,6e-05,11.7328]
[1777913106364,40.67,80259.93,0.0,-0.90334,6e-05,11.67445]
[1777913107287,40.67,80259.93,0.0,-0.90334,6e-05,11.67445]
[1777913107338,40.67,80259.93,0.0,-0.90334,6e-05,11.67445]
[1777913107580,40.67,80259.93,0.0,-0.90334,6e-05,11.67445]
[1777913107637,40.67,80254.72,0.0,-0.90366,6e-05,11.64559]
[1777913108378,40.67,80245.13,0.0,-0.90425,6e-05,11.59179]
[1777913110392,40.67,80247.8,0.0,-0.90408,6e-05,11.60742]
[1777913111399,40.67,80255.14,0.0,-0.90362,6e-05,11.649]
[1777913113413,40.67,80255.61,0.0,-0.90358,6e-05,11.65253]
[1777913115428,40.67,80246.23,0.0,-0.90415,6e-05,11.60048]
[1777913116435,40.67,80239.1,0.0,-0.90459,6e-05,11.56089]
[1777913118449,40.67,80236.46,0.0,-0.90474,6e-05,11.54695]
[1777913120463,40.68,80231.99,0.0,-0.905,6e-05,11.52284]
[1777913123484,40.68,80240.09,0.0,-0.90449,6e-05,11.56953]
[1777913126156,40.68,80243.37,0.0,-0.90428,6e-05,11.58829]
[1777913126509,40.68,80266.42,0.0,-0.90286,6e-05,11.71808]
[1777913128524,40.68,80268.04,0.0,-0.90275,6e-05,11.72785]
[1777913131545,40.68,80271.78,0.0,-0.90255,6e-05,11.74514]
[1777913133329,40.68,80271.57,0.0,-0.90256,6e-05,11.74409]
[1777913133560,40.68,80264.31,0.0,-0.90301,6e-05,11.70335]
[1777913134566,40.68,80258.58,0.0,-0.90336,6e-05,11.67133]
[1777913137590,40.68,80255.93,0.0,-0.90351,6e-05,11.65722]
[1777913140979,40.69,80260.54,0.0,-0.90322,6e-05,11.68398]
[1777913141618,40.69,80265.91,0.0,-0.90288,6e-05,11.7144]
[1777913144639,40.69,80269.09,0.0,-0.90268,6e-05,11.73279]
[1777913148667,40.69,80264.86,0.0,-0.90294,6e-05,11.7096]
[1777913150681,40.69,80259.72,0.0,-0.90325,6e-05,11.68111]
[1777913155716,40.69,80257.13,0.0,-0.9034,6e-05,11.66776]
[1777913157730,40.69,80248.29,0.0,-0.90393,6e-05,11.61869]
[1777913159744,40.69,80248.26,0.0,-0.90393,6e-05,11.61921]
[1777913160751,40.69,80258.51,0.0,-0.90329,6e-05,11.67707]
[1777913161758,40.7,80261.72,0.0,-0.90309,6e-05,11.69535]
[1777913163490,40.7,80262.95,0.0,-0.90301,6e-05,11.70249]
[1777913163523,40.7,80262.95,0.0,-0.90301,6e-05,11.70249]
[1777913163577,40.7,80262.95,0.0,-0.90301,6e-05,11.70249]
[1777913163772,40.7,80262.68,0.0,-0.90303,6e-05,11.70118]
[1777913166795,40.7,80250.66,0.0,-0.90376,6e-05,11.63436]
[1777913167802,40.7,80238.16,0.0,-0.90452,6e-05,11.56464]
[1777913168809,40.7,80239.48,0.0,-0.90444,6e-05,11.57244]
[1777913169816,40.7,80243.99,0.0,-0.90416,6e-05,11.59809]
[1777913174850,40.7,80244.46,0.0,-0.90411,6e-05,11.60252]
[1777913175858,40.7,80249.72,0.0,-0.90378,6e-05,11.63235]
[1777913180893,40.71,80246.32,0.0,-0.90397,6e-05,11.61479]
[1777913183693,40.71,80247.2,0.0,-0.90391,6e-05,11.62039]
[1777913183710,40.71,80247.2,0.0,-0.90391,6e-05,11.62039]
[1777913183826,40.71,80247.2,0.0,-0.90391,6e-05,11.62039]
[1777913183914,40.71,80247.61,0.0,-0.90388,6e-05,11.62301]
[1777913187942,40.71,80242.06,0.0,-0.90421,6e-05,11.59322]
[1777913191970,40.71,80248.43,0.0,-0.90383,6e-05,11.62614]
[1777913193435,40.72,80249.53,0.0,-0.90376,6e-05,11.63261]
[1777913193495,40.72,80249.53,0.0,-0.90376,6e-05,11.63261]
[1777913193587,40.72,80249.53,0.0,-0.90376,6e-05,11.63261]
[1777913193984,40.72,80250.11,0.0,-0.90372,6e-05,11.63616]
[1777913199019,40.72,80257.41,0.0,-0.90326,6e-05,11.67854]
[1777913201033,40.72,80261.57,0.0,-0.903,6e-05,11.70232]
[1777913202914,40.72,80261.55,0.0,-0.903,6e-05,11.70239]
[1777913202920,40.72,80261.55,0.0,-0.903,6e-05,11.70239]
[1777913203074,40.72,80261.55,0.0,-0.903,6e-05,11.70239]
[1777913203140,40.72,80261.92,0.0,-0.90297,6e-05,11.70466]
[1777913208271,40.72,80262.16,0.0,-0.90295,6e-05,11.70692]
[1777913209089,40.72,80269.88,0.0,-0.90246,6e-05,11.75053]
[1777913211103,40.72,80274.65,0.0,-0.90217,6e-05,11.77762]
[1777913215130,40.72,80281.59,0.0,-0.90173,6e-05,11.81711]
[1777913220166,40.73,80282.9,0.0,-0.90164,6e-05,11.82526]
[1777913225201,40.73,80283.46,0.0,-0.90159,6e-05,11.83008]
[1777913226041,40.73,80283.46,0.0,-0.90159,6e-05,11.83008]
[1777913226074,40.73,80283.46,0.0,-0.90159,6e-05,11.83008]
[1777913226094,40.73,80283.46,0.0,-0.90159,6e-05,11.83008]
[1777913226208,40.73,80283.6,0.0,-0.90157,6e-05,11.8312]
[1777913228064,40.73,80281.66,0.0,-0.90169,6e-05,11.82058]
[1777913228078,40.73,80281.66,0.0,-0.90169,6e-05,11.82058]
[1777913228225,40.73,80281.87,0.0,-0.90167,6e-05,11.8221]
[1777913233159,40.73,80280.0,0.0,-0.90177,6e-05,11.81289]
[1777913233260,40.73,80275.58,0.0,-0.90205,6e-05,11.78832]
[1777913233327,40.73,80275.58,0.0,-0.90205,6e-05,11.78832]
[1777913233345,40.73,80275.58,0.0,-0.90205,6e-05,11.78832]
[1777913233575,40.73,80275.58,0.0,-0.90205,6e-05,11.78832]
[1777913234267,40.73,80276.86,0.0,-0.90197,6e-05,11.79561]
[1777913239302,40.73,80281.46,0.0,-0.90168,6e-05,11.82181]
[1777913240818,40.73,80281.46,0.0,-0.90168,6e-05,11.82181]
[1777913240828,40.73,80281.46,0.0,-0.90168,6e-05,11.82181]
[1777913240863,40.73,80281.46,0.0,-0.90168,6e-05,11.82181]
[1777913240905,40.73,80282.95,0.0,-0.90158,6e-05,11.83024]
[1777913244949,40.73,80282.73,0.0,-0.9016,6e-05,11.82899]
[1777913245084,40.73,80282.73,0.0,-0.9016,6e-05,11.82899]
[1777913245185,40.74,80282.43,0.0,-0.90161,6e-05,11.82793]
[1777913245344,40.74,80278.25,0.0,-0.90187,6e-05,11.80436]
[1777913249326,40.74,80277.78,0.0,-0.90189,6e-05,11.80274]
[1777913249372,40.74,80277.78,0.0,-0.90189,6e-05,11.80274]
[1777913249584,40.74,80277.78,0.0,-0.90189,6e-05,11.80274]
[1777913249628,40.74,80277.07,0.0,-0.90192,6e-05,11.79946]
[1777913250552,40.74,80277.07,0.0,-0.90192,6e-05,11.79946]
[1777913251386,40.74,80268.31,0.0,-0.90249,6e-05,11.74628]
[1777913253399,40.74,80264.89,0.0,-0.9027,6e-05,11.72732]
[1777913257588,40.74,80264.02,0.0,-0.90275,6e-05,11.72291]
[1777913257636,40.74,80264.02,0.0,-0.90275,6e-05,11.72291]
[1777913257826,40.74,80264.02,0.0,-0.90275,6e-05,11.72291]
[1777913257927,40.74,80262.91,0.0,-0.90281,6e-05,11.71701]
[1777913261456,40.74,80269.19,0.0,-0.90242,6e-05,11.75284]
[1777913264225,40.74,80270.62,0.0,-0.90233,6e-05,11.76105]
[1777913264232,40.74,80270.62,0.0,-0.90233,6e-05,11.76105]
[1777913264235,40.74,80270.32,0.0,-0.90235,6e-05,11.75959]
[1777913264326,40.74,80270.32,0.0,-0.90235,6e-05,11.75959]
[1777913267580,40.74,80269.95,0.0,-0.90237,6e-05,11.75771]
[1777913273539,40.75,80267.8,0.0,-0.90249,6e-05,11.7464]
[1777913275139,40.75,80267.8,0.0,-0.90249,6e-05,11.7464]
[1777913275191,40.75,80267.8,0.0,-0.90249,6e-05,11.7464]
[1777913275293,40.75,80268.61,0.0,-0.90244,6e-05,11.75122]
[1777913275326,40.75,80268.61,0.0,-0.90244,6e-05,11.75122]
[1777913278574,40.75,80275.64,0.0,-0.902,6e-05,11.79117]
[1777913281596,40.75,80271.11,0.0,-0.90226,6e-05,11.76695]
[1777913283144,40.75,80271.11,0.0,-0.90226,6e-05,11.76695]
[1777913283222,40.75,80269.71,0.0,-0.90235,6e-05,11.75923]
[1777913283510,40.75,80269.71,0.0,-0.90235,6e-05,11.75923]
[1777913283897,40.75,80269.71,0.0,-0.90235,6e-05,11.75923]
[1777913284081,40.75,80269.71,0.0,-0.90235,6e-05,11.75923]
[1777913284140,40.75,80276.31,0.0,-0.90194,6e-05,11.79652]
[1777913284695,40.75,80276.31,0.0,-0.90194,6e-05,11.79652]
[1777913284757,40.75,80280.71,0.0,-0.90166,6e-05,11.82139]
[1777913285625,40.75,80294.53,0.0,-0.90079,6e-05,11.89982]
[1777913286632,40.75,80297.03,0.0,-0.90063,6e-05,11.91424]
[1777913288646,40.75,80303.5,0.0,-0.90022,6e-05,11.95137]
[1777913291667,40.76,80313.43,0.0,-0.89958,6e-05,12.00889]
[1777913293680,40.76,80318.34,0.0,-0.89926,6e-05,12.03763]
[1777913296702,40.76,80311.56,0.0,-0.89967,6e-05,12.00034]
[1777913301121,40.76,80308.54,0.0,-0.89984,6e-05,11.98505]
[1777913302047,40.76,80308.54,0.0,-0.89984,6e-05,11.98505]
[1777913302070,40.76,80308.54,0.0,-0.89984,6e-05,11.98505]
[1777913302079,40.76,80308.54,0.0,-0.89984,6e-05,11.98505]
[1777913302172,40.76,80308.34,0.0,-0.89985,6e-05,11.9844]
[1777913303751,40.77,80302.68,0.0,-0.9002,6e-05,11.95331]
[1777913307779,40.77,80276.32,0.0,-0.90183,6e-05,11.80622]
[1777913308786,40.77,80263.96,0.0,-0.90259,6e-05,11.73675]
[1777913309793,40.77,80262.66,0.0,-0.90267,6e-05,11.72963]
[1777913310837,40.77,80262.66,0.0,-0.90267,6e-05,11.72963]
[1777913318859,40.77,80265.37,0.0,-0.90251,6e-05,11.74241]
[1777913319978,40.77,80265.37,0.0,-0.90251,6e-05,11.74241]
[1777913320030,40.77,80265.37,0.0,-0.90251,6e-05,11.74241]
[1777913320075,40.77,80265.37,0.0,-0.90251,6e-05,11.74241]
[1777913320131,40.77,80264.62,0.0,-0.90256,6e-05,11.73837]
[1777913323894,40.78,80257.78,0.0,-0.90297,6e-05,11.7007]
[1777913326667,40.78,80257.06,0.0,-0.90301,6e-05,11.69714]
[1777913326670,40.78,80257.06,0.0,-0.90301,6e-05,11.69714]
[1777913326827,40.78,80257.06,0.0,-0.90301,6e-05,11.69714]
[1777913326916,40.78,80257.67,0.0,-0.90297,6e-05,11.70081]
[1777913329936,40.78,80252.75,0.0,-0.90327,6e-05,11.67392]
[1777913332211,40.78,80254.18,0.0,-0.90318,6e-05,11.68222]
[1777913332258,40.78,80254.18,0.0,-0.90318,6e-05,11.68222]
[1777913332325,40.78,80254.18,0.0,-0.90318,6e-05,11.68222]
[1777913332287,40.78,80255.17,0.0,-0.90311,6e-05,11.68803]
[1777913337850,40.78,80254.19,0.0,-0.90316,6e-05,11.68384]
[1777913337902,40.78,80254.19,0.0,-0.90316,6e-05,11.68384]
[1777913338076,40.78,80254.19,0.0,-0.90316,6e-05,11.68384]
[1777913338177,40.78,80254.25,0.0,-0.90315,6e-05,11.68443]
[1777913342678,40.79,80256.82,0.0,-0.90298,6e-05,11.69983]
[1777913343028,40.79,80262.57,0.0,-0.90262,6e-05,11.73233]
[1777913344207,40.79,80262.57,0.0,-0.90262,6e-05,11.73233]
[1777913344259,40.79,80262.57,0.0,-0.90262,6e-05,11.73233]
[1777913344335,40.79,80262.57,0.0,-0.90262,6e-05,11.73233]
[1777913344308,40.79,80267.18,0.0,-0.90234,6e-05,11.75841]
[1777913344584,40.79,80267.18,0.0,-0.90234,6e-05,11.75841]
[1777913345042,40.79,80258.53,0.0,-0.90287,6e-05,11.70995]
[1777913346049,40.79,80256.17,0.0,-0.90301,6e-05,11.69691]
[1777913348063,40.79,80250.71,0.0,-0.90334,6e-05,11.66674]
[1777913349070,40.79,80238.79,0.0,-0.90407,6e-05,11.60028]
[1777913350077,40.79,80236.93,0.0,-0.90418,6e-05,11.59025]
[1777913352091,40.79,80228.07,0.0,-0.90472,6e-05,11.54153]
[1777913354105,40.79,80224.46,0.0,-0.90493,6e-05,11.52229]
[1777913356119,40.79,80217.88,0.0,-0.90532,6e-05,11.48656]
[1777913358133,40.8,80211.03,0.0,-0.90572,6e-05,11.44951]
[1777913359140,40.8,80204.05,0.0,-0.90613,6e-05,11.41131]
[1777913361154,40.8,80196.79,0.0,-0.90656,6e-05,11.37231]
[1777913361838,40.8,80196.79,0.0,-0.90656,6e-05,11.37231]
[1777913364174,40.8,80204.05,0.0,-0.90611,6e-05,11.41362]
[1777913368163,40.8,80204.53,0.0,-0.90607,6e-05,11.41712]
[1777913368212,40.8,80204.53,0.0,-0.90607,6e-05,11.41712]
[1777913368325,40.8,80204.53,0.0,-0.90607,6e-05,11.41712]
[1777913368389,40.8,80204.15,0.0,-0.90609,6e-05,11.41529]
[1777913374245,40.81,80205.66,0.0,-0.90601,6e-05,11.42115]
[1777913375576,40.81,80204.81,0.0,-0.90606,6e-05,11.4167]
[1777913375593,40.81,80204.81,0.0,-0.90606,6e-05,11.4167]
[1777913375828,40.81,80204.81,0.0,-0.90606,6e-05,11.4167]
[1777913375930,40.81,80204.81,0.0,-0.90605,6e-05,11.41698]
[1777913381294,40.81,80205.51,0.0,-0.906,6e-05,11.42219]
[1777913383167,40.81,80205.87,0.0,-0.90597,6e-05,11.42446]
[1777913383219,40.81,80205.87,0.0,-0.90597,6e-05,11.42446]
[1777913383327,40.81,80205.87,0.0,-0.90597,6e-05,11.42446]
[1777913383427,40.81,80205.77,0.0,-0.90598,6e-05,11.42417]
[1777913386374,40.81,80206.75,0.0,-0.90591,6e-05,11.43045]
[1777913386411,40.81,80202.77,0.0,-0.90614,6e-05,11.4086]
[1777913386577,40.81,80202.77,0.0,-0.90614,6e-05,11.4086]
[1777913387336,40.82,80203.71,0.0,-0.90609,6e-05,11.4141]
[1777913389965,40.82,80204.86,0.0,-0.90601,6e-05,11.42101]
[1777913390018,40.82,80204.86,0.0,-0.90601,6e-05,11.42101]
[1777913390080,40.82,80204.86,0.0,-0.90601,6e-05,11.42101]
[1777913390357,40.82,80201.93,0.0,-0.90618,6e-05,11.40501]
[1777913395392,40.82,80200.37,0.0,-0.90626,6e-05,11.39781]
[1777913396615,40.82,80199.8,0.0,-0.90629,6e-05,11.39494]
[1777913396667,40.82,80199.8,0.0,-0.90629,6e-05,11.39494]
[1777913396833,40.82,80199.8,0.0,-0.90629,6e-05,11.39494]
[1777913397406,40.82,80202.63,0.0,-0.90612,6e-05,11.41093]
[1777913398413,40.82,80212.88,0.0,-0.9055,6e-05,11.46813]
[1777913399420,40.82,80220.68,0.0,-0.90502,6e-05,11.51205]
[1777913401434,40.82,80229.15,0.0,-0.90449,6e-05,11.56016]
[1777913402590,40.82,80230.17,0.0,-0.90443,6e-05,11.56624]
[1777913402638,40.82,80230.17,0.0,-0.90443,6e-05,11.56624]
[1777913402830,40.82,80230.17,0.0,-0.90443,6e-05,11.56624]
[1777913403448,40.83,80227.49,0.0,-0.90458,6e-05,11.55166]
[1777913405462,40.83,80220.12,0.0,-0.90502,6e-05,11.51138]
[1777913407476,40.83,80216.43,0.0,-0.90524,6e-05,11.49175]
[1777913409048,40.83,80216.43,0.0,-0.90524,6e-05,11.49175]
[1777913409082,40.83,80216.43,0.0,-0.90524,6e-05,11.49175]
[1777913409101,40.83,80216.43,0.0,-0.90524,6e-05,11.49175]
[1777913409202,40.83,80219.08,0.0,-0.90507,6e-05,11.50742]
[1777913412005,40.83,80217.94,0.0,-0.90513,6e-05,11.50152]
[1777913412133,40.83,80217.94,0.0,-0.90513,6e-05,11.50152]
[1777913412188,40.83,80216.17,0.0,-0.90523,6e-05,11.4926]
[1777913412511,40.83,80205.89,0.0,-0.90585,6e-05,11.43546]
[1777913413518,40.83,80200.69,0.0,-0.90616,6e-05,11.40716]
[1777913415896,40.84,80200.01,0.0,-0.9062,6e-05,11.40364]
[1777913416076,40.84,80200.01,0.0,-0.9062,6e-05,11.40364]
[1777913416170,40.84,80200.01,0.0,-0.9062,6e-05,11.40364]
[1777913416327,40.84,80200.01,0.0,-0.9062,6e-05,11.40364]
[1777913416376,40.84,80197.37,0.0,-0.90635,6e-05,11.38956]
[1777913416539,40.84,80201.6,0.0,-0.90609,6e-05,11.41301]
[1777913417546,40.84,80209.81,0.0,-0.9056,6e-05,11.45884]
[1777913418784,40.84,80209.81,0.0,-0.9056,6e-05,11.45884]
[1777913418826,40.84,80209.81,0.0,-0.9056,6e-05,11.45884]
[1777913418867,40.84,80209.81,0.0,-0.9056,6e-05,11.45884]
[1777913419376,40.84,80209.81,0.0,-0.9056,6e-05,11.45884]
[1777913418885,40.84,80203.23,0.0,-0.90599,6e-05,11.42272]
[1777913419578,40.84,80203.23,0.0,-0.90599,6e-05,11.42272]
[1777913419588,40.84,80200.72,0.0,-0.90614,6e-05,11.4088]
[1777913420567,40.84,80210.46,0.0,-0.90555,6e-05,11.46313]
[1777913421574,40.84,80217.81,0.0,-0.9051,6e-05,11.50418]
[1777913422581,40.84,80222.71,0.0,-0.9048,6e-05,11.53192]
[1777913423523,40.84,80222.71,0.0,-0.9048,6e-05,11.53192]
[1777913423566,40.84,80222.71,0.0,-0.9048,6e-05,11.53192]
[1777913423580,40.84,80222.71,0.0,-0.9048,6e-05,11.53192]
[1777913423588,40.84,80227.11,0.0,-0.90453,6e-05,11.55687]
[1777913428623,40.84,80227.84,0.0,-0.90446,6e-05,11.5628]
[1777913432651,40.85,80221.97,0.0,-0.90483,6e-05,11.52732]
[1777913433875,40.85,80221.97,0.0,-0.90483,6e-05,11.52732]
[1777913434037,40.85,80221.97,0.0,-0.90483,6e-05,11.52732]
[1777913434077,40.85,80221.97,0.0,-0.90483,6e-05,11.52732]
[1777913434139,40.85,80216.99,0.0,-0.90513,6e-05,11.50003]
[1777913437688,40.85,80234.96,0.0,-0.90403,6e-05,11.60059]
[1777913439458,40.85,80234.96,0.0,-0.90403,6e-05,11.60059]
[1777913439555,40.85,80236.96,0.0,-0.9039,6e-05,11.61221]
[1777913439702,40.85,80236.32,0.0,-0.90394,6e-05,11.60894]
[1777913440952,40.85,80236.32,0.0,-0.90394,6e-05,11.60894]
[1777913441716,40.85,80226.6,0.0,-0.90453,6e-05,11.55527]
[1777913442850,40.85,80226.6,0.0,-0.90453,6e-05,11.55527]
[1777913442950,40.85,80226.6,0.0,-0.90453,6e-05,11.55527]
[1777913443083,40.85,80226.6,0.0,-0.90453,6e-05,11.55527]
[1777913443184,40.85,80227.49,0.0,-0.90446,6e-05,11.56091]
[1777913444737,40.85,80223.94,0.0,-0.90468,6e-05,11.54148]
[1777913445778,40.85,80223.94,0.0,-0.90468,6e-05,11.54148]
[1777913445826,40.85,80223.94,0.0,-0.90468,6e-05,11.54148]
[1777913446460,40.85,80223.94,0.0,-0.90468,6e-05,11.54148]
[1777913445921,40.85,80211.02,0.0,-0.90546,6e-05,11.47]
[1777913447758,40.85,80207.92,0.0,-0.90564,6e-05,11.45294]
[1777913448765,40.85,80202.37,0.0,-0.90597,6e-05,11.42231]
[1777913450567,40.86,80201.27,0.0,-0.90604,6e-05,11.4164]
[1777913450577,40.86,80201.27,0.0,-0.90604,6e-05,11.4164]
[1777913450779,40.86,80202.15,0.0,-0.90598,6e-05,11.42151]
[1777913452027,40.86,80202.15,0.0,-0.90598,6e-05,11.42151]
[1777913453908,40.86,80197.93,0.0,-0.90623,6e-05,11.39884]
[1777913453958,40.86,80197.93,0.0,-0.90623,6e-05,11.39884]
[1777913454075,40.86,80197.93,0.0,-0.90623,6e-05,11.39884]
[1777913454146,40.86,80196.89,0.0,-0.90629,6e-05,11.39334]
[1777913456821,40.86,80200.43,0.0,-0.90607,6e-05,11.41377]
[1777913457657,40.86,80200.43,0.0,-0.90607,6e-05,11.41377]
[1777913457700,40.86,80200.43,0.0,-0.90607,6e-05,11.41377]
[1777913457827,40.86,80200.43,0.0,-0.90607,6e-05,11.41377]
[1777913457828,40.86,80203.25,0.0,-0.90589,6e-05,11.42965]
[1777913461041,40.86,80204.2,0.0,-0.90583,6e-05,11.43534]
[1777913461075,40.86,80204.2,0.0,-0.90583,6e-05,11.43534]
[1777913461490,40.86,80204.2,0.0,-0.90583,6e-05,11.43534]
[1777913461238,40.86,80201.88,0.0,-0.90597,6e-05,11.42267]
[1777913461865,40.86,80197.97,0.0,-0.9062,6e-05,11.40122]
[1777913462872,40.86,80191.76,0.0,-0.90657,6e-05,11.36709]
[1777913466900,40.86,80188.54,0.0,-0.90675,6e-05,11.35054]
[1777913467907,40.87,80183.15,0.0,-0.90707,6e-05,11.32107]
[1777913468914,40.87,80185.5,0.0,-0.90693,6e-05,11.33443]
[1777913470937,40.87,80175.32,0.0,-0.90753,6e-05,11.27858]
[1777913471942,40.87,80171.31,0.0,-0.90776,6e-05,11.25688]
[1777913474114,40.87,80170.85,0.0,-0.90779,6e-05,11.25444]
[1777913474159,40.87,80170.85,0.0,-0.90779,6e-05,11.25444]
[1777913474328,40.87,80170.85,0.0,-0.90779,6e-05,11.25444]
[1777913475076,40.87,80169.21,0.0,-0.90789,6e-05,11.24551]
[1777913475139,40.87,80169.21,0.0,-0.90789,6e-05,11.24551]
[1777913475192,40.87,80169.21,0.0,-0.90789,6e-05,11.24551]
[1777913475240,40.87,80167.63,0.0,-0.90798,6e-05,11.23692]
[1777913475970,40.87,80164.28,0.0,-0.90818,6e-05,11.21861]
[1777913477764,40.87,80162.19,0.0,-0.9083,6e-05,11.20727]
[1777913477985,40.87,80156.32,0.0,-0.90865,6e-05,11.175]
[1777913478992,40.87,80152.63,0.0,-0.90886,6e-05,11.15514]
[1777913481411,40.87,80153.86,0.0,-0.90878,6e-05,11.16214]
[1777913482013,40.87,80142.56,0.0,-0.90944,6e-05,11.10065]
[1777913483020,40.87,80135.88,0.0,-0.90983,6e-05,11.06407]
[1777913484034,40.87,80122.09,0.0,-0.91064,6e-05,10.98877]
[1777913485038,40.87,80103.89,0.0,-0.91169,6e-05,10.88993]
[1777913486045,40.87,80105.25,0.0,-0.91161,6e-05,10.8976]
[1777913487052,40.87,80114.24,0.0,-0.91109,6e-05,10.94675]
[1777913488059,40.87,80115.69,0.0,-0.911,6e-05,10.95484]
[1777913490073,40.87,80118.14,0.0,-0.91085,6e-05,10.96854]
[1777913491080,40.87,80124.78,0.0,-0.9105,6e-05,11.00076]
[1777913495108,40.87,80121.6,0.0,-0.91068,6e-05,10.98388]
[1777913496115,40.88,80125.2,0.0,-0.91046,6e-05,11.00364]
[1777913497122,40.88,80139.23,0.0,-0.90964,6e-05,11.0804]
[1777913498129,40.88,80139.34,0.0,-0.90964,6e-05,11.08099]
[1777913500143,40.88,80142.12,0.0,-0.90947,6e-05,11.09687]
[1777913501150,40.88,80146.51,0.0,-0.90921,6e-05,11.12124]
[1777913502159,40.88,80156.66,0.0,-0.90861,6e-05,11.17721]
[1777913503166,40.88,80157.79,0.0,-0.90854,6e-05,11.18362]
[1777913504184,40.88,80154.34,0.0,-0.90874,6e-05,11.16486]
[1777913507205,40.88,80160.41,0.0,-0.90837,6e-05,11.19886]
[1777913507598,40.88,80160.41,0.0,-0.90837,6e-05,11.19886]
[1777913512135,40.88,80163.18,0.0,-0.9082,6e-05,11.21471]
[1777913512240,40.88,80167.3,0.0,-0.90796,6e-05,11.23752]
[1777913516268,40.88,80172.25,0.0,-0.90766,6e-05,11.26518]
[1777913517324,40.88,80172.25,0.0,-0.90766,6e-05,11.26518]
[1777913517388,40.88,80183.13,0.0,-0.90701,6e-05,11.32526]
[1777913518282,40.88,80188.14,0.0,-0.9067,6e-05,11.35329]
[1777913519834,40.88,80187.73,0.0,-0.90673,6e-05,11.35132]
[1777913519886,40.88,80187.73,0.0,-0.90673,6e-05,11.35132]
[1777913520328,40.88,80187.73,0.0,-0.90673,6e-05,11.35132]
[1777913520391,40.88,80187.23,0.0,-0.90675,6e-05,11.34885]
[1777913522310,40.89,80193.26,0.0,-0.90638,6e-05,11.38279]
[1777913524325,40.89,80187.08,0.0,-0.90675,6e-05,11.34909]
[1777913525332,40.89,80184.43,0.0,-0.9069,6e-05,11.33473]
[1777913526339,40.89,80180.39,0.0,-0.90714,6e-05,11.31274]
[1777913528693,40.89,80179.52,0.0,-0.90719,6e-05,11.30863]
[1777913529360,40.89,80171.5,0.0,-0.90766,6e-05,11.26476]
[1777913530367,40.89,80167.23,0.0,-0.90791,6e-05,11.24129]
[1777913534395,40.89,80164.64,0.0,-0.90806,6e-05,11.22741]
[1777913536409,40.89,80168.25,0.0,-0.90785,6e-05,11.24749]
[1777913538423,40.89,80179.3,0.0,-0.90719,6e-05,11.30856]
[1777913539430,40.89,80181.38,0.0,-0.90706,6e-05,11.32004]
[1777913542451,40.89,80178.62,0.0,-0.90722,6e-05,11.30587]
[1777913545471,40.9,80181.26,0.0,-0.90705,6e-05,11.32158]
[1777913550507,40.9,80178.95,0.0,-0.90716,6e-05,11.31065]
[1777913555542,40.9,80179.95,0.0,-0.90713,6e-05,11.31207]
[1777913556376,40.9,80179.95,0.0,-0.90713,6e-05,11.31207]
[1777913556549,40.9,80187.24,0.0,-0.9067,6e-05,11.35235]
[1777913557556,40.9,80190.18,0.0,-0.90652,6e-05,11.36893]
[1777913558563,40.9,80197.05,0.0,-0.9061,6e-05,11.40724]
[1777913560577,40.9,80199.84,0.0,-0.90593,6e-05,11.42316]
[1777913561584,40.9,80209.54,0.0,-0.90534,6e-05,11.47718]
[1777913562591,40.9,80210.68,0.0,-0.90527,6e-05,11.48364]
[1777913564605,40.9,80207.72,0.0,-0.90545,6e-05,11.46745]
[1777913565612,40.9,80200.38,0.0,-0.90589,6e-05,11.42688]
[1777913566619,40.9,80184.13,0.0,-0.90686,6e-05,11.33718]
[1777913567525,40.9,80184.13,0.0,-0.90686,6e-05,11.33718]
[1777913567628,40.9,80158.22,0.0,-0.9084,6e-05,11.19443]
[1777913568633,40.9,80165.13,0.0,-0.90799,6e-05,11.23259]
[1777913569642,40.9,80152.71,0.0,-0.90872,6e-05,11.16447]
[1777913570648,40.9,80152.86,0.0,-0.90871,6e-05,11.16551]
[1777913571313,40.9,80152.86,0.0,-0.90871,6e-05,11.16551]
[1777913571655,40.9,80159.75,0.0,-0.9083,6e-05,11.20356]
[1777913572661,40.91,80164.16,0.0,-0.90804,6e-05,11.22796]
[1777913574676,40.91,80169.12,0.0,-0.90774,6e-05,11.2555]
[1777913576690,40.91,80175.33,0.0,-0.90737,6e-05,11.28986]
[1777913578906,40.91,80175.1,0.0,-0.90739,6e-05,11.28863]
[1777913578956,40.91,80175.1,0.0,-0.90739,6e-05,11.28863]
[1777913579079,40.91,80175.1,0.0,-0.90739,6e-05,11.28863]
[1777913580062,40.91,80174.01,0.0,-0.90745,6e-05,11.28271]
[1777913580076,40.91,80174.01,0.0,-0.90745,6e-05,11.28271]
[1777913580122,40.91,80174.01,0.0,-0.90745,6e-05,11.28271]
[1777913580164,40.91,80173.12,0.0,-0.9075,6e-05,11.27787]
[1777913582398,40.91,80174.74,0.0,-0.90741,6e-05,11.28679]
[1777913582587,40.91,80174.74,0.0,-0.90741,6e-05,11.28679]
[1777913582607,40.91,80174.85,0.0,-0.9074,6e-05,11.2875]
[1777913583739,40.91,80169.18,0.0,-0.90773,6e-05,11.25631]
[1777913584746,40.91,80164.8,0.0,-0.90799,6e-05,11.2323]
[1777913585753,40.91,80169.81,0.0,-0.9077,6e-05,11.25967]
[1777913587892,40.91,80171.21,0.0,-0.90761,6e-05,11.26747]
[1777913587942,40.91,80171.21,0.0,-0.90761,6e-05,11.26747]
[1777913588076,40.91,80171.21,0.0,-0.90761,6e-05,11.26747]
[1777913591795,40.91,80154.38,0.0,-0.90861,6e-05,11.1753]
[1777913592801,40.91,80146.01,0.0,-0.9091,6e-05,11.12952]
[1777913594481,40.91,80142.67,0.0,-0.9093,6e-05,11.11106]
[1777913595823,40.91,80137.91,0.0,-0.90957,6e-05,11.08534]
[1777913599121,40.91,80140.74,0.0,-0.9094,6e-05,11.10119]
[1777913599169,40.91,80140.74,0.0,-0.9094,6e-05,11.10119]
[1777913599327,40.91,80140.74,0.0,-0.9094,6e-05,11.10119]
[1777913601221,40.91,80141.17,0.0,-0.90937,6e-05,11.10389]
[1777913601264,40.91,80141.17,0.0,-0.90937,6e-05,11.10389]
[1777913601326,40.91,80141.17,0.0,-0.90937,6e-05,11.10389]
[1777913601427,40.91,80141.42,0.0,-0.90935,6e-05,11.10593]
[1777913606900,40.91,80142.27,0.0,-0.90928,6e-05,11.11223]
[1777913607907,40.91,80137.19,0.0,-0.90958,6e-05,11.08474]
[1777913608914,40.92,80121.8,0.0,-0.91047,6e-05,11.00105]
[1777913610928,40.92,80120.01,0.0,-0.91057,6e-05,10.99215]
[1777913611935,40.92,80123.22,0.0,-0.91041,6e-05,11.00567]
[1777913614503,40.92,80124.35,0.0,-0.91034,6e-05,11.01198]
[1777913614534,40.92,80124.35,0.0,-0.91034,6e-05,11.01198]
[1777913614579,40.92,80124.35,0.0,-0.91034,6e-05,11.01198]
[1777913617045,40.92,80124.59,0.0,-0.91032,6e-05,11.01374]
[1777913617075,40.92,80124.59,0.0,-0.91032,6e-05,11.01374]
[1777913617087,40.92,80124.59,0.0,-0.91032,6e-05,11.01374]
[1777913617143,40.92,80124.78,0.0,-0.91031,6e-05,11.01488]
[1777913618451,40.92,80124.78,0.0,-0.91031,6e-05,11.01488]
[1777913618574,40.92,80124.78,0.0,-0.91031,6e-05,11.01488]
[1777913618676,40.92,80126.02,0.0,-0.91024,6e-05,11.02175]
[1777913624019,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913625108,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913625162,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913625328,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913625335,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913625579,40.92,80125.63,0.0,-0.91024,6e-05,11.02127]
[1777913627198,40.92,80124.5,0.0,-0.9103,6e-05,11.01599]
[1777913627202,40.92,80124.5,0.0,-0.9103,6e-05,11.01599]
[1777913627325,40.92,80124.5,0.0,-0.9103,6e-05,11.01599]
[1777913627426,40.93,80124.31,0.0,-0.9103,6e-05,11.0154]
[1777913633082,40.93,80122.82,0.0,-0.91036,6e-05,11.00997]
[1777913634089,40.93,80110.92,0.0,-0.91105,6e-05,10.94532]
[1777913635096,40.93,80106.82,0.0,-0.91128,6e-05,10.92325]
[1777913636103,40.93,80102.53,0.0,-0.91153,6e-05,10.9002]
[1777913638117,40.93,80097.62,0.0,-0.9118,6e-05,10.87414]
[1777913643152,40.94,80092.54,0.0,-0.91208,6e-05,10.84818]
[1777913644159,40.94,80085.27,0.0,-0.91249,6e-05,10.8092]
[1777913645166,40.94,80081.13,0.0,-0.91272,6e-05,10.78725]
[1777913647383,40.94,80079.93,0.0,-0.91279,6e-05,10.7812]
[1777913647428,40.94,80079.93,0.0,-0.91279,6e-05,10.7812]
[1777913647582,40.94,80079.93,0.0,-0.91279,6e-05,10.7812]
[1777913649009,40.94,80080.19,0.0,-0.91277,6e-05,10.78305]
[1777913649061,40.94,80080.19,0.0,-0.91277,6e-05,10.78305]
[1777913649076,40.94,80080.19,0.0,-0.91277,6e-05,10.78305]
[1777913649194,40.94,80080.31,0.0,-0.91275,6e-05,10.78457]
[1777913652214,40.94,80085.27,0.0,-0.91246,6e-05,10.81264]
[1777913653222,40.94,80091.68,0.0,-0.91208,6e-05,10.84769]
[1777913655236,40.95,80095.51,0.0,-0.91186,6e-05,10.86908]
[1777913657474,40.95,80097.12,0.0,-0.91176,6e-05,10.8781]
[1777913657518,40.95,80097.12,0.0,-0.91176,6e-05,10.8781]
[1777913657577,40.95,80097.12,0.0,-0.91176,6e-05,10.8781]
[1777913661343,40.95,80100.83,0.0,-0.91154,6e-05,10.89928]
[1777913661421,40.95,80100.83,0.0,-0.91154,6e-05,10.89928]
[1777913661576,40.95,80100.83,0.0,-0.91154,6e-05,10.89928]
[1777913661677,40.95,80100.92,0.0,-0.91153,6e-05,10.90003]
[1777913663292,40.95,80105.89,0.0,-0.91124,6e-05,10.92751]
[1777913666736,40.95,80107.76,0.0,-0.91112,6e-05,10.93808]
[1777913666313,40.95,80102.66,0.0,-0.91142,6e-05,10.9106]
[1777913666785,40.95,80102.66,0.0,-0.91142,6e-05,10.9106]
[1777913666830,40.95,80102.66,0.0,-0.91142,6e-05,10.9106]
[1777913668030,40.95,80101.09,0.0,-0.9115,6e-05,10.90232]
[1777913668075,40.95,80101.09,0.0,-0.9115,6e-05,10.90232]
[1777913668082,40.95,80101.09,0.0,-0.9115,6e-05,10.90232]
[1777913668637,40.95,80101.09,0.0,-0.9115,6e-05,10.90232]
[1777913668738,40.95,80100.66,0.0,-0.91153,6e-05,10.90024]
[1777913668831,40.95,80100.66,0.0,-0.91153,6e-05,10.90024]
[1777913671347,40.95,80087.13,0.0,-0.91232,6e-05,10.82368]
[1777913672355,40.95,80085.68,0.0,-0.9124,6e-05,10.81621]
[1777913674198,40.96,80088.38,0.0,-0.91224,6e-05,10.83119]
[1777913674244,40.96,80088.38,0.0,-0.91224,6e-05,10.83119]
[1777913674328,40.96,80088.38,0.0,-0.91224,6e-05,10.83119]
[1777913676385,40.96,80097.03,0.0,-0.91174,6e-05,10.87904]
[1777913677730,40.96,80097.03,0.0,-0.91174,6e-05,10.87904]
[1777913677826,40.96,80096.35,0.0,-0.91177,6e-05,10.87565]
[1777913677900,40.96,80096.35,0.0,-0.91177,6e-05,10.87565]
[1777913678399,40.96,80096.75,0.0,-0.91174,6e-05,10.87811]
[1777913678829,40.96,80096.75,0.0,-0.91174,6e-05,10.87811]
[1777913679078,40.96,80096.75,0.0,-0.91174,6e-05,10.87811]
[1777913679406,40.96,80095.12,0.0,-0.91184,6e-05,10.86957]
[1777913680413,40.96,80089.62,0.0,-0.91215,6e-05,10.84012]
[1777913681420,40.96,80084.79,0.0,-0.91242,6e-05,10.81436]
[1777913682492,40.96,80084.79,0.0,-0.91242,6e-05,10.81436]
[1777913682586,40.96,80084.79,0.0,-0.91242,6e-05,10.81436]
[1777913682599,40.96,80084.79,0.0,-0.91242,6e-05,10.81436]
[1777913684126,40.96,80085.02,0.0,-0.9124,6e-05,10.81638]
[1777913684178,40.96,80085.02,0.0,-0.9124,6e-05,10.81638]
[1777913684325,40.96,80085.02,0.0,-0.9124,6e-05,10.81638]
[1777913684441,40.96,80084.99,0.0,-0.9124,6e-05,10.81661]
[1777913686454,40.96,80078.86,0.0,-0.91274,6e-05,10.78393]
[1777913689134,40.96,80076.53,0.0,-0.91287,6e-05,10.77149]
[1777913689174,40.96,80076.53,0.0,-0.91287,6e-05,10.77149]
[1777913689330,40.96,80076.53,0.0,-0.91287,6e-05,10.77149]
[1777913690232,40.96,80076.45,0.0,-0.91288,6e-05,10.77113]
[1777913690288,40.96,80076.45,0.0,-0.91288,6e-05,10.77113]
[1777913690327,40.96,80076.45,0.0,-0.91288,6e-05,10.77113]
[1777913690505,40.96,80076.68,0.0,-0.91286,6e-05,10.77243]
[1777913692520,40.97,80084.4,0.0,-0.91242,6e-05,10.81459]
[1777913694934,40.97,80085.52,0.0,-0.91234,6e-05,10.82139]
[1777913694982,40.97,80085.52,0.0,-0.91234,6e-05,10.82139]
[1777913695079,40.97,80085.52,0.0,-0.91234,6e-05,10.82139]
[1777913697020,40.97,80087.8,0.0,-0.91221,6e-05,10.83447]
[1777913697069,40.97,80087.8,0.0,-0.91221,6e-05,10.83447]
[1777913697076,40.97,80087.8,0.0,-0.91221,6e-05,10.83447]
[1777913697555,40.97,80089.23,0.0,-0.91212,6e-05,10.84256]
[1777913700576,40.97,80096.94,0.0,-0.91167,6e-05,10.8853]
[1777913701659,40.97,80096.94,0.0,-0.91167,6e-05,10.8853]
[1777913701710,40.97,80096.94,0.0,-0.91167,6e-05,10.8853]
[1777913701832,40.97,80096.94,0.0,-0.91167,6e-05,10.8853]
[1777913701811,40.97,80102.34,0.0,-0.91135,6e-05,10.91485]
[1777913702892,40.97,80101.76,0.0,-0.91138,6e-05,10.91194]
[1777913702915,40.97,80101.76,0.0,-0.91138,6e-05,10.91194]
[1777913703085,40.97,80101.76,0.0,-0.91138,6e-05,10.91194]
[1777913703597,40.97,80094.63,0.0,-0.91179,6e-05,10.87354]
[1777913706721,40.97,80092.02,0.0,-0.91194,6e-05,10.85999]
[1777913706784,40.97,80092.02,0.0,-0.91194,6e-05,10.85999]
[1777913706828,40.97,80092.02,0.0,-0.91194,6e-05,10.85999]
[1777913710647,40.98,80085.05,0.0,-0.91232,6e-05,10.82391]
[1777913711691,40.98,80085.05,0.0,-0.91232,6e-05,10.82391]
[1777913711743,40.98,80085.05,0.0,-0.91232,6e-05,10.82391]
[1777913711828,40.98,80085.05,0.0,-0.91232,6e-05,10.82391]
[1777913711792,40.98,80084.47,0.0,-0.91235,6e-05,10.82113]
[1777913713686,40.98,80084.48,0.0,-0.91234,6e-05,10.82154]
[1777913713697,40.98,80084.48,0.0,-0.91234,6e-05,10.82154]
[1777913713827,40.98,80084.48,0.0,-0.91234,6e-05,10.82154]
[1777913717930,40.98,80080.61,0.0,-0.91255,6e-05,10.80207]
[1777913717977,40.98,80080.61,0.0,-0.91255,6e-05,10.80207]
[1777913718076,40.98,80080.61,0.0,-0.91255,6e-05,10.80207]
[1777913718704,40.98,80080.65,0.0,-0.91255,6e-05,10.80228]
[1777913721141,40.98,80079.47,0.0,-0.91261,6e-05,10.7959]
[1777913721329,40.98,80079.47,0.0,-0.91261,6e-05,10.7959]
[1777913721332,40.98,80079.47,0.0,-0.91261,6e-05,10.7959]
[1777913723740,40.98,80083.8,0.0,-0.91237,6e-05,10.81927]
[1777913725569,40.98,80083.22,0.0,-0.9124,6e-05,10.81611]
[1777913725578,40.98,80083.22,0.0,-0.9124,6e-05,10.81611]
[1777913725621,40.98,80083.22,0.0,-0.9124,6e-05,10.81611]
[1777913725754,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913725945,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913726079,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913726756,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913726791,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913726826,40.98,80082.42,0.0,-0.91244,6e-05,10.81176]
[1777913726761,40.98,80079.84,0.0,-0.91259,6e-05,10.79781]
[1777913730509,40.98,80079.68,0.0,-0.9126,6e-05,10.79694]
[1777913730805,40.98,80089.36,0.0,-0.91205,6e-05,10.84922]
[1777913731812,40.98,80094.4,0.0,-0.91179,6e-05,10.87227]
[1777913732592,40.98,80094.4,0.0,-0.91179,6e-05,10.87227]
[1777913732693,40.98,80094.4,0.0,-0.91179,6e-05,10.87227]
[1777913734478,40.98,80099.53,0.0,-0.91149,6e-05,10.90056]
[1777913735458,40.98,80102.84,0.0,-0.9113,6e-05,10.91873]
[1777913735480,40.98,80102.84,0.0,-0.9113,6e-05,10.91873]
[1777913735579,40.98,80102.84,0.0,-0.9113,6e-05,10.91873]
[1777913735844,40.98,80102.11,0.0,-0.91134,6e-05,10.91498]
[1777913738807,40.98,80101.28,0.0,-0.91138,6e-05,10.91051]
[1777913738817,40.98,80101.28,0.0,-0.91138,6e-05,10.91051]
[1777913738829,40.98,80101.28,0.0,-0.91138,6e-05,10.91051]
[1777913740326,40.98,80102.65,0.0,-0.91131,6e-05,10.9176]
[1777913740379,40.98,80102.65,0.0,-0.91131,6e-05,10.9176]
[1777913740576,40.98,80102.65,0.0,-0.91131,6e-05,10.9176]
[1777913740879,40.98,80100.6,0.0,-0.91142,6e-05,10.90669]
[1777913743900,40.98,80095.29,0.0,-0.91173,6e-05,10.87787]
[1777913745023,40.98,80095.29,0.0,-0.91173,6e-05,10.87787]
[1777913745076,40.98,80095.29,0.0,-0.91173,6e-05,10.87787]
[1777913745513,40.98,80095.29,0.0,-0.91173,6e-05,10.87787]
[1777913745614,40.98,80091.51,0.0,-0.91195,6e-05,10.85722]
[1777913746274,40.98,80091.51,0.0,-0.91195,6e-05,10.85722]
[1777913746317,40.98,80091.51,0.0,-0.91195,6e-05,10.85722]
[1777913746328,40.98,80091.51,0.0,-0.91195,6e-05,10.85722]
[1777913746376,40.98,80089.46,0.0,-0.91207,6e-05,10.84607]
[1777913748935,40.98,80085.7,0.0,-0.91228,6e-05,10.82564]
[1777913749943,40.98,80081.64,0.0,-0.91252,6e-05,10.80369]
[1777913751827,40.98,80081.64,0.0,-0.91252,6e-05,10.80369]
[1777913750949,40.98,80076.42,0.0,-0.91281,6e-05,10.7755]
[1777913751907,40.98,80076.42,0.0,-0.91281,6e-05,10.7755]
[1777913752084,40.98,80076.42,0.0,-0.91281,6e-05,10.7755]
[1777913752140,40.98,80072.83,0.0,-0.91302,6e-05,10.75584]
[1777913753182,40.98,80072.83,0.0,-0.91302,6e-05,10.75584]
[1777913753239,40.98,80072.83,0.0,-0.91302,6e-05,10.75584]
[1777913753325,40.98,80072.83,0.0,-0.91302,6e-05,10.75584]
[1777913753427,40.98,80072.74,0.0,-0.91303,6e-05,10.75506]
[1777913755984,40.98,80068.79,0.0,-0.91326,6e-05,10.73324]
[1777913761025,40.98,80067.29,0.0,-0.91335,6e-05,10.72429]
[1777913763007,40.98,80068.39,0.0,-0.91329,6e-05,10.73034]
[1777913763075,40.98,80068.39,0.0,-0.91329,6e-05,10.73034]
[1777913763205,40.98,80068.39,0.0,-0.91329,6e-05,10.73034]
[1777913763291,40.98,80073.92,0.0,-0.91298,6e-05,10.75965]
[1777913764794,40.98,80073.92,0.0,-0.91298,6e-05,10.75965]
[1777913764830,40.98,80073.92,0.0,-0.91298,6e-05,10.75965]
[1777913764850,40.98,80073.92,0.0,-0.91298,6e-05,10.75965]
[1777913764895,40.98,80072.92,0.0,-0.91304,6e-05,10.75399]
[1777913764981,40.98,80072.92,0.0,-0.91304,6e-05,10.75399]
[1777913765076,40.98,80072.92,0.0,-0.91304,6e-05,10.75399]
[1777913765177,40.98,80071.99,0.0,-0.9131,6e-05,10.7487]
[1777913771762,40.97,80069.53,0.0,-0.91324,6e-05,10.73518]
[1777913771809,40.97,80069.53,0.0,-0.91324,6e-05,10.73518]
[1777913771826,40.97,80069.53,0.0,-0.91324,6e-05,10.73518]
[1777913773226,40.98,80072.55,0.0,-0.91307,6e-05,10.75169]
[1777913773326,40.98,80072.55,0.0,-0.91307,6e-05,10.75169]
[1777913773578,40.98,80072.55,0.0,-0.91307,6e-05,10.75169]
[1777913773635,40.98,80072.08,0.0,-0.91309,6e-05,10.74937]
[1777913778121,40.98,80068.67,0.0,-0.91328,6e-05,10.73133]
[1777913778151,40.98,80068.67,0.0,-0.91328,6e-05,10.73133]
[1777913778327,40.98,80068.67,0.0,-0.91328,6e-05,10.73133]
[1777913780558,40.98,80070.52,0.0,-0.91317,6e-05,10.74165]
[1777913780578,40.98,80070.52,0.0,-0.91317,6e-05,10.74165]
[1777913780598,40.98,80070.52,0.0,-0.91317,6e-05,10.74165]
[1777913780660,40.98,80068.02,0.0,-0.91331,6e-05,10.72832]
[1777913781048,40.98,80068.02,0.0,-0.91331,6e-05,10.72832]
[1777913781080,40.98,80068.02,0.0,-0.91331,6e-05,10.72832]
[1777913781165,40.98,80066.63,0.0,-0.91339,6e-05,10.72084]
[1777913782568,40.98,80066.63,0.0,-0.91339,6e-05,10.72084]
[1777913782576,40.98,80066.63,0.0,-0.91339,6e-05,10.72084]
[1777913784855,40.98,80065.32,0.0,-0.91346,6e-05,10.71423]
[1777913786629,40.98,80064.27,0.0,-0.91352,6e-05,10.7089]
[1777913786676,40.98,80064.27,0.0,-0.91352,6e-05,10.7089]
[1777913786836,40.98,80064.27,0.0,-0.91352,6e-05,10.7089]
[1777913786767,40.98,80068.11,0.0,-0.9133,6e-05,10.72971]
[1777913788165,40.98,80068.13,0.0,-0.91329,6e-05,10.72994]
[1777913788213,40.98,80068.13,0.0,-0.91329,6e-05,10.72994]
[1777913788324,40.98,80068.13,0.0,-0.91329,6e-05,10.72994]
[1777913788404,40.98,80069.36,0.0,-0.91322,6e-05,10.73669]
[1777913793172,40.98,80067.04,0.0,-0.91338,6e-05,10.72061]
[1777913793223,40.98,80067.04,0.0,-0.91338,6e-05,10.72061]
[1777913793330,40.98,80067.04,0.0,-0.91338,6e-05,10.72061]
[1777913794698,40.98,80066.98,0.0,-0.91338,6e-05,10.72042]
[1777913794701,40.98,80066.98,0.0,-0.91338,6e-05,10.72042]
[1777913794829,40.98,80066.98,0.0,-0.91338,6e-05,10.72042]
[1777913794930,40.98,80065.7,0.0,-0.91345,6e-05,10.71367]
[1777913795263,40.98,80062.34,0.0,-0.91364,6e-05,10.69575]
[1777913798284,40.98,80057.42,0.0,-0.91392,6e-05,10.66917]
[1777913799291,40.98,80052.16,0.0,-0.91422,6e-05,10.6408]
[1777913800868,40.98,80052.16,0.0,-0.91422,6e-05,10.6408]
[1777913800919,40.98,80052.16,0.0,-0.91422,6e-05,10.6408]
[1777913801768,40.98,80051.35,0.0,-0.91427,6e-05,10.63635]
[1777913801859,40.98,80042.05,0.0,-0.91479,6e-05,10.58646]
[1777913802312,40.98,80039.98,0.0,-0.9149,6e-05,10.57537]
[1777913804645,40.98,80042.73,0.0,-0.91475,6e-05,10.59006]
[1777913804671,40.98,80047.3,0.0,-0.91449,6e-05,10.61448]
[1777913806340,40.98,80050.64,0.0,-0.91431,6e-05,10.63221]
[1777913808354,40.98,80054.15,0.0,-0.91411,6e-05,10.65082]
[1777913810367,40.98,80045.99,0.0,-0.91457,6e-05,10.60723]
[1777913811375,40.98,80036.51,0.0,-0.9151,6e-05,10.55655]
[1777913812382,40.98,80031.2,0.0,-0.9154,6e-05,10.52817]
[1777913814664,40.98,80030.04,0.0,-0.91546,6e-05,10.52205]
[1777913814826,40.98,80030.04,0.0,-0.91546,6e-05,10.52205]
[1777913814866,40.98,80030.04,0.0,-0.91546,6e-05,10.52205]
[1777913818207,40.98,80030.27,0.0,-0.91545,6e-05,10.52355]
[1777913818252,40.98,80030.27,0.0,-0.91545,6e-05,10.52355]
[1777913818326,40.98,80030.27,0.0,-0.91545,6e-05,10.52355]
[1777913818424,40.98,80036.37,0.0,-0.91511,6e-05,10.55616]
[1777913819917,40.98,80036.37,0.0,-0.91511,6e-05,10.55616]
[1777913819947,40.98,80036.37,0.0,-0.91511,6e-05,10.55616]
[1777913820076,40.98,80039.37,0.0,-0.91494,6e-05,10.57221]
[1777913820438,40.98,80039.36,0.0,-0.91494,6e-05,10.57214]
[1777913822452,40.98,80035.14,0.0,-0.91517,6e-05,10.54959]
[1777913823447,40.98,80035.14,0.0,-0.91517,6e-05,10.54959]
[1777913823477,40.98,80035.14,0.0,-0.91517,6e-05,10.54959]
[1777913823575,40.98,80035.14,0.0,-0.91517,6e-05,10.54959]
[1777913823647,40.98,80030.85,0.0,-0.91541,6e-05,10.52672]
[1777913824660,40.98,80030.85,0.0,-0.91541,6e-05,10.52672]
[1777913824716,40.98,80030.85,0.0,-0.91541,6e-05,10.52672]
[1777913824828,40.98,80030.85,0.0,-0.91541,6e-05,10.52672]
[1777913824929,40.98,80028.26,0.0,-0.91556,6e-05,10.51296]
[1777913828052,40.98,80027.51,0.0,-0.9156,6e-05,10.5092]
[1777913828076,40.98,80027.51,0.0,-0.9156,6e-05,10.5092]
[1777913829101,40.98,80029.41,0.0,-0.91549,6e-05,10.51941]
[1777913829193,40.98,80029.41,0.0,-0.91549,6e-05,10.51941]
[1777913829503,40.98,80033.51,0.0,-0.91526,6e-05,10.54134]
[1777913830024,40.98,80033.51,0.0,-0.91526,6e-05,10.54134]
[1777913830076,40.98,80033.51,0.0,-0.91526,6e-05,10.54134]
[1777913830326,40.98,80033.51,0.0,-0.91526,6e-05,10.54134]
[1777913830510,40.98,80032.23,0.0,-0.91533,6e-05,10.53453]
[1777913831516,40.98,80028.76,0.0,-0.91552,6e-05,10.51607]
[1777913833531,40.98,80024.39,0.0,-0.91577,6e-05,10.49292]
[1777913836552,40.98,80019.17,0.0,-0.91605,6e-05,10.46544]
[1777913837559,40.98,80023.02,0.0,-0.91584,6e-05,10.48606]
[1777913838421,40.98,80023.02,0.0,-0.91584,6e-05,10.48606]
[1777913838468,40.98,80023.02,0.0,-0.91584,6e-05,10.48606]
[1777913838576,40.98,80023.02,0.0,-0.91584,6e-05,10.48606]
[1777913838640,40.98,80024.25,0.0,-0.91577,6e-05,10.49272]
[1777913844608,40.98,80024.63,0.0,-0.91574,6e-05,10.49532]
[1777913849642,40.99,80023.48,0.0,-0.9158,6e-05,10.48964]
[1777913851972,40.99,80020.83,0.0,-0.91595,6e-05,10.47564]
[1777913852029,40.99,80020.76,0.0,-0.91598,6e-05,10.4713]
[1777913852077,40.99,80020.76,0.0,-0.91598,6e-05,10.4713]
[1777913852663,40.99,80020.63,0.0,-0.91598,6e-05,10.47072]
[1777913855685,40.99,80031.34,0.0,-0.91538,6e-05,10.52812]
[1777913856177,40.99,80031.34,0.0,-0.91538,6e-05,10.52812]
[1777913856235,40.99,80031.34,0.0,-0.91538,6e-05,10.52812]
[1777913856327,40.99,80031.34,0.0,-0.91538,6e-05,10.52812]
[1777913856692,40.99,80033.38,0.0,-0.91527,6e-05,10.53903]
[1777913861727,40.99,80029.11,0.0,-0.91551,6e-05,10.51631]
[1777913862178,40.99,80029.11,0.0,-0.91551,6e-05,10.51631]
[1777913862184,40.99,80029.11,0.0,-0.91551,6e-05,10.51631]
[1777913862329,40.99,80029.11,0.0,-0.91551,6e-05,10.51631]
[1777913862734,40.99,80027.98,0.0,-0.91557,6e-05,10.51033]
[1777913867769,40.99,80028.12,0.0,-0.91556,6e-05,10.51129]
[1777913872526,40.99,80026.25,0.0,-0.91566,6e-05,10.50153]
[1777913872571,40.99,80026.25,0.0,-0.91566,6e-05,10.50153]
[1777913872577,40.99,80026.25,0.0,-0.91566,6e-05,10.50153]
[1777913872804,40.99,80026.22,0.0,-0.91566,6e-05,10.50143]
[1777913874827,40.99,80026.03,0.0,-0.91567,6e-05,10.50047]
[1777913874862,40.99,80026.0,0.0,-0.91567,6e-05,10.50037]
[1777913881873,40.99,80025.71,0.0,-0.91569,6e-05,10.49921]
[1777913884309,40.99,80023.25,0.0,-0.91582,6e-05,10.48622]
[1777913884921,40.99,79995.07,0.0,-0.91738,5e-05,10.3364]
[1777913885928,40.99,79990.5,0.0,-0.91763,5e-05,10.31215]
[1777913887869,40.99,79991.03,0.0,-0.9176,5e-05,10.31488]
[1777913887942,40.99,79994.01,0.0,-0.91744,5e-05,10.33055]
[1777913888849,40.99,79994.01,0.0,-0.91744,5e-05,10.33055]
[1777913888867,40.99,79994.01,0.0,-0.91744,5e-05,10.33055]
[1777913889075,40.99,79995.27,0.0,-0.91737,5e-05,10.33751]
[1777913894990,40.99,79994.25,0.0,-0.9174,5e-05,10.33389]
[1777913897004,40.99,79990.84,0.0,-0.91758,5e-05,10.3165]
[1777913902040,41.0,79977.58,0.0,-0.91829,5e-05,10.24831]
[1777913903047,41.0,79974.97,0.0,-0.91843,5e-05,10.2346]
[1777913908082,40.99,79984.57,0.0,-0.91792,5e-05,10.2839]
[1777913909288,40.99,79984.57,0.0,-0.91792,5e-05,10.2839]
[1777913909327,40.99,79984.57,0.0,-0.91792,5e-05,10.2839]
[1777913909530,40.99,79988.19,0.0,-0.91773,5e-05,10.30293]
[1777913912213,40.99,79986.67,0.0,-0.91784,5e-05,10.29081]
[1777913915667,40.99,79986.24,0.0,-0.91786,5e-05,10.28845]
[1777913915766,40.99,79985.99,0.0,-0.91788,5e-05,10.28708]
[1777913916091,40.99,79985.99,0.0,-0.91788,5e-05,10.28708]
[1777913917144,40.99,79982.77,0.0,-0.91805,5e-05,10.27009]
[1777913919407,40.99,79982.13,0.0,-0.91809,5e-05,10.26671]
[1777913920032,40.99,79984.6,0.0,-0.91795,5e-05,10.27977]
[1777913922180,40.99,79988.64,0.0,-0.91774,5e-05,10.30029]
[1777913924194,40.99,79993.16,0.0,-0.91749,5e-05,10.3241]
[1777913925201,40.99,79990.48,0.0,-0.91764,5e-05,10.3103]
[1777913930236,41.0,79991.15,0.0,-0.91758,5e-05,10.31554]
[1777913933257,41.0,79988.85,0.0,-0.9177,5e-05,10.30441]
[1777913934264,41.0,79986.41,0.0,-0.91783,5e-05,10.29188]
[1777913936278,41.0,79989.22,0.0,-0.91767,5e-05,10.3066]
[1777913940306,41.0,79986.23,0.0,-0.91782,5e-05,10.29218]
[1777913944334,41.0,79991.29,0.0,-0.91754,5e-05,10.31907]
[1777913946348,41.0,79984.9,0.0,-0.9179,5e-05,10.28477]
[1777913949369,41.0,79988.11,0.0,-0.91774,5e-05,10.30042]
[1777913953799,41.0,79989.83,0.0,-0.91766,5e-05,10.30815]
[1777913953813,41.0,79999.27,0.0,-0.91714,5e-05,10.35804]
[1777913954181,41.0,79999.27,0.0,-0.91714,5e-05,10.35804]
[1777913954409,40.99,80009.12,0.0,-0.91661,6e-05,10.40962]
[1777913955416,40.99,80013.98,0.0,-0.91633,6e-05,10.43558]
[1777913957173,40.99,80014.71,0.0,-0.91629,6e-05,10.43959]
[1777913957652,40.99,80015.22,0.0,-0.91626,6e-05,10.44243]
[1777913958437,41.0,80019.71,0.0,-0.91601,6e-05,10.46642]
[1777913961549,41.0,80019.31,0.0,-0.91603,6e-05,10.46448]
[1777913961578,41.0,80019.31,0.0,-0.91603,6e-05,10.46448]
[1777913961597,41.0,80019.31,0.0,-0.91603,6e-05,10.46448]
[1777913961921,41.0,80019.31,0.0,-0.91603,6e-05,10.46448]
[1777913962078,41.0,80019.31,0.0,-0.91603,6e-05,10.46448]
[1777913964479,41.0,80022.21,0.0,-0.91587,6e-05,10.4803]
[1777913969515,41.0,80026.71,0.0,-0.91561,6e-05,10.50466]
[1777913970522,41.0,80034.64,0.0,-0.91517,6e-05,10.54699]
[1777913971529,41.0,80037.58,0.0,-0.91504,6e-05,10.55857]
[1777913972536,41.0,80041.93,0.0,-0.91479,6e-05,10.58177]
[1777913973573,41.0,80041.93,0.0,-0.91479,6e-05,10.58177]
[1777913973624,41.0,80041.93,0.0,-0.91479,6e-05,10.58177]
[1777913973674,41.0,80044.47,0.0,-0.91465,6e-05,10.59527]
[1777913974325,41.0,80044.47,0.0,-0.91465,6e-05,10.59527]
[1777913978418,41.0,80043.63,0.0,-0.9147,6e-05,10.5904]
[1777913978470,41.0,80043.63,0.0,-0.9147,6e-05,10.5904]
[1777913978579,41.0,80043.63,0.0,-0.9147,6e-05,10.5904]
[1777913982607,41.0,80041.17,0.0,-0.91485,6e-05,10.57677]
[1777913985410,40.99,80041.45,0.0,-0.91483,6e-05,10.5781]
[1777913985489,40.99,80041.45,0.0,-0.91483,6e-05,10.5781]
[1777913985577,40.99,80041.45,0.0,-0.91483,6e-05,10.5781]
[1777913990662,40.99,80033.87,0.0,-0.91526,6e-05,10.53721]
[1777913994082,40.99,80033.35,0.0,-0.91529,6e-05,10.53439]
[1777913994115,40.99,80033.35,0.0,-0.91529,6e-05,10.53439]
[1777913994326,40.99,80032.47,0.0,-0.91534,6e-05,10.52968]
[1777913995698,40.99,80024.88,0.0,-0.91576,6e-05,10.4892]
[1777913996705,40.99,80021.22,0.0,-0.91597,6e-05,10.46977]
[1777913997712,40.99,80017.82,0.0,-0.91615,6e-05,10.45178]
[1777914001046,40.99,80016.49,0.0,-0.91622,6e-05,10.44494]
[1777914001344,40.99,80017.14,0.0,-0.91619,6e-05,10.44852]
[1777914001740,40.99,80033.33,0.0,-0.91529,6e-05,10.53483]
[1777914002747,40.99,80041.45,0.0,-0.91483,6e-05,10.57816]
[1777914003754,40.99,80042.86,0.0,-0.91475,6e-05,10.58562]
[1777914005001,40.99,80042.86,0.0,-0.91475,6e-05,10.58562]
[1777914008944,40.99,80043.54,0.0,-0.91472,6e-05,10.58892]
[1777914009092,40.99,80043.54,0.0,-0.91472,6e-05,10.58892]
[1777914009154,40.99,80043.54,0.0,-0.91472,6e-05,10.58892]
[1777914009334,40.99,80042.41,0.0,-0.91478,6e-05,10.58278]
[1777914009797,40.99,80048.16,0.0,-0.91446,6e-05,10.61344]
[1777914010804,40.99,80042.14,0.0,-0.9148,6e-05,10.58109]
[1777914011811,40.99,80036.62,0.0,-0.91511,6e-05,10.55151]
[1777914013825,40.99,80031.05,0.0,-0.91542,6e-05,10.5217]
[1777914016052,40.99,80028.47,0.0,-0.91557,6e-05,10.50793]
[1777914016080,40.99,80028.47,0.0,-0.91557,6e-05,10.50793]
[1777914016099,40.99,80028.47,0.0,-0.91557,6e-05,10.50793]
[1777914021049,40.99,80023.34,0.0,-0.91585,6e-05,10.48075]
[1777914021078,40.99,80023.34,0.0,-0.91585,6e-05,10.48075]
[1777914022889,40.99,80032.07,0.0,-0.91536,6e-05,10.52729]
[1777914023992,40.99,80032.07,0.0,-0.91536,6e-05,10.52729]
[1777914024033,40.99,80032.07,0.0,-0.91536,6e-05,10.52729]
[1777914024079,40.99,80032.07,0.0,-0.91536,6e-05,10.52729]
[1777914028396,40.99,80032.1,0.0,-0.91537,6e-05,10.52714]
[1777914028437,40.99,80032.1,0.0,-0.91537,6e-05,10.52714]
[1777914028576,40.99,80032.1,0.0,-0.91537,6e-05,10.52714]
[1777914028943,40.99,80031.18,0.0,-0.91542,6e-05,10.52218]
[1777914029950,40.99,80025.26,0.0,-0.91575,6e-05,10.49059]
[1777914032157,40.99,80026.37,0.0,-0.91569,6e-05,10.4965]
[1777914032204,40.99,80026.37,0.0,-0.91569,6e-05,10.4965]
[1777914032334,40.99,80025.55,0.0,-0.91576,6e-05,10.48803]
[1777914032971,40.99,80031.85,0.0,-0.91541,6e-05,10.52159]
[1777914034984,40.99,80025.77,0.0,-0.91575,6e-05,10.48912]
[1777914037370,40.99,80025.67,0.0,-0.91576,6e-05,10.48857]
[1777914037390,40.99,80025.67,0.0,-0.91576,6e-05,10.48857]
[1777914037576,40.99,80025.67,0.0,-0.91576,6e-05,10.48857]
[1777914038006,40.99,80025.53,0.0,-0.91576,6e-05,10.48781]
[1777914040680,40.99,80025.76,0.0,-0.91575,6e-05,10.489]
[1777914040726,40.99,80025.76,0.0,-0.91575,6e-05,10.489]
[1777914040828,40.99,80025.76,0.0,-0.91575,6e-05,10.489]
[1777914045171,40.99,80028.71,0.0,-0.91559,6e-05,10.50462]
[1777914045224,40.99,80028.71,0.0,-0.91559,6e-05,10.50462]
[1777914045325,40.99,80028.87,0.0,-0.91558,6e-05,10.50543]
[1777914046063,40.99,80029.02,0.0,-0.91557,6e-05,10.50618]
[1777914048078,40.99,80038.53,0.0,-0.91504,6e-05,10.55679]
[1777914049085,40.99,80039.92,0.0,-0.91497,6e-05,10.56409]
[1777914050506,40.99,80039.93,0.0,-0.91497,6e-05,10.564]
[1777914050554,40.99,80039.93,0.0,-0.91497,6e-05,10.564]
[1777914050578,40.99,80039.93,0.0,-0.91497,6e-05,10.564]
[1777914053113,40.99,80044.77,0.0,-0.9147,6e-05,10.58945]
[1777914054834,40.99,80046.9,0.0,-0.91458,6e-05,10.60067]
[1777914054886,40.99,80046.9,0.0,-0.91458,6e-05,10.60067]
[1777914055078,40.99,80046.9,0.0,-0.91458,6e-05,10.60067]
[1777914060167,40.99,80046.56,0.0,-0.91461,6e-05,10.59772]
[1777914061078,40.99,80046.56,0.0,-0.91461,6e-05,10.59772]
[1777914061131,40.99,80046.56,0.0,-0.91461,6e-05,10.59772]
[1777914061327,40.99,80046.69,0.0,-0.91461,6e-05,10.59824]
[1777914062181,40.99,80039.28,0.0,-0.91503,6e-05,10.55846]
[1777914064195,40.99,80038.72,0.0,-0.91506,6e-05,10.55525]
[1777914066809,40.99,80038.61,0.0,-0.91507,6e-05,10.55445]
[1777914066828,40.99,80038.61,0.0,-0.91507,6e-05,10.55445]
[1777914066861,40.99,80038.61,0.0,-0.91507,6e-05,10.55445]
[1777914067216,40.99,80038.77,0.0,-0.91506,6e-05,10.55521]
[1777914067670,40.99,80038.77,0.0,-0.91506,6e-05,10.55521]
[1777914067827,40.99,80038.77,0.0,-0.91506,6e-05,10.55521]
[1777914068223,40.99,80039.19,0.0,-0.91504,6e-05,10.55735]
[1777914069912,40.99,80039.46,0.0,-0.91502,6e-05,10.55869]
[1777914069999,40.99,80039.46,0.0,-0.91502,6e-05,10.55869]
[1777914070088,40.99,80039.46,0.0,-0.91502,6e-05,10.55869]
[1777914078371,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914078390,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914078577,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914078998,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914079050,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914079077,40.98,80042.61,0.0,-0.91486,6e-05,10.57465]
[1777914079100,40.98,80042.62,0.0,-0.91486,6e-05,10.57446]
[1777914084313,40.98,80043.98,0.0,-0.91479,6e-05,10.58127]
[1777914084327,40.98,80043.98,0.0,-0.91479,6e-05,10.58127]
[1777914084369,40.98,80043.98,0.0,-0.91479,6e-05,10.58127]
[1777914085642,40.98,80042.66,0.0,-0.91486,6e-05,10.57409]
[1777914085834,40.98,80042.66,0.0,-0.91486,6e-05,10.57409]
[1777914087591,40.98,80044.55,0.0,-0.91476,6e-05,10.58395]
[1777914087703,40.98,80044.55,0.0,-0.91476,6e-05,10.58395]
[1777914087827,40.98,80044.55,0.0,-0.91476,6e-05,10.58395]
[1777914087924,40.98,80043.77,0.0,-0.91481,6e-05,10.57954]
[1777914093398,40.98,80041.78,0.0,-0.91495,6e-05,10.56422]
[1777914094404,40.98,80035.0,0.0,-0.91533,6e-05,10.52792]
[1777914096264,40.98,80035.0,0.0,-0.91533,6e-05,10.52792]
[1777914095412,40.98,80024.8,0.0,-0.9159,6e-05,10.47347]
[1777914096316,40.98,80024.8,0.0,-0.9159,6e-05,10.47347]
[1777914096328,40.98,80024.8,0.0,-0.9159,6e-05,10.47347]
[1777914097426,40.98,80022.82,0.0,-0.91601,6e-05,10.46295]
[1777914098417,40.98,80022.82,0.0,-0.91601,6e-05,10.46295]
[1777914098448,40.98,80063.88,0.0,-0.91371,6e-05,10.6825]
[1777914099448,40.98,80087.92,0.0,-0.91234,6e-05,10.81205]
[1777914100621,40.98,80087.92,0.0,-0.91234,6e-05,10.81205]
[1777914100704,40.98,80121.27,0.0,-0.91042,6e-05,10.99252]
[1777914101823,40.98,80121.27,0.0,-0.91042,6e-05,10.99252]
[1777914101905,40.98,80124.59,0.0,-0.91023,6e-05,11.01045]
[1777914102485,40.98,80120.37,0.0,-0.91048,6e-05,10.98748]
[1777914104012,40.98,80120.37,0.0,-0.91048,6e-05,10.98748]
[1777914104096,40.98,80113.72,0.0,-0.91086,6e-05,10.95101]
[1777914104380,40.98,80113.72,0.0,-0.91086,6e-05,10.95101]
[1777914104846,40.98,80113.72,0.0,-0.91086,6e-05,10.95101]
[1777914104855,40.98,80107.12,0.0,-0.91125,6e-05,10.9151]
[1777914105506,40.98,80096.27,0.0,-0.91187,6e-05,10.85607]
[1777914106513,40.98,80097.18,0.0,-0.91182,6e-05,10.86085]
[1777914107520,40.98,80102.52,0.0,-0.91152,6e-05,10.88962]
[1777914109534,40.98,80092.02,0.0,-0.91213,6e-05,10.8324]
[1777914110541,40.98,80094.41,0.0,-0.91199,6e-05,10.84522]
[1777914111548,40.98,80099.32,0.0,-0.91171,6e-05,10.87167]
[1777914113105,40.98,80099.32,0.0,-0.91171,6e-05,10.87167]
[1777914113184,40.98,80094.51,0.0,-0.91199,6e-05,10.84547]
[1777914113562,40.98,80089.89,0.0,-0.91225,6e-05,10.82037]
[1777914114569,40.97,80078.02,0.0,-0.91293,6e-05,10.75623]
[1777914115575,40.97,80077.59,0.0,-0.91296,6e-05,10.75392]
[1777914117987,40.97,80078.86,0.0,-0.91288,6e-05,10.76078]
[1777914118599,40.97,80083.09,0.0,-0.91264,6e-05,10.78361]
[1777914119606,40.97,80089.5,0.0,-0.91228,6e-05,10.8182]
[1777914120613,40.97,80093.75,0.0,-0.91203,6e-05,10.8411]
[1777914121799,40.97,80093.75,0.0,-0.91203,6e-05,10.8411]
[1777914121889,40.97,80108.63,0.0,-0.91118,6e-05,10.92161]
[1777914122626,40.97,80109.87,0.0,-0.91111,6e-05,10.92813]
[1777914123634,40.97,80116.2,0.0,-0.91074,6e-05,10.96229]
[1777914124641,40.97,80129.51,0.0,-0.90997,6e-05,11.03447]
[1777914125648,40.97,80136.22,0.0,-0.90959,6e-05,11.0707]
[1777914126655,40.97,80146.91,0.0,-0.90896,6e-05,11.12908]
[1777914127662,40.97,80148.2,0.0,-0.90888,6e-05,11.1362]
[1777914128669,40.97,80141.61,0.0,-0.90927,6e-05,11.09982]
[1777914129676,40.97,80148.12,0.0,-0.90889,6e-05,11.13516]
[1777914130683,40.97,80155.64,0.0,-0.90845,6e-05,11.17642]
[1777914132697,40.97,80162.67,0.0,-0.90803,6e-05,11.21497]
[1777914134711,40.97,80157.32,0.0,-0.90835,6e-05,11.18547]
[1777914135718,40.97,80142.17,0.0,-0.90925,6e-05,11.10212]
[1777914136724,40.97,80139.45,0.0,-0.90941,6e-05,11.08698]
[1777914137732,40.97,80144.54,0.0,-0.90912,6e-05,11.11435]
[1777914138739,40.97,80151.99,0.0,-0.90868,6e-05,11.15503]
[1777914140753,40.97,80153.76,0.0,-0.90858,6e-05,11.16458]
[1777914145814,40.97,80153.7,0.0,-0.90858,6e-05,11.16432]
[1777914145829,40.97,80153.7,0.0,-0.90858,6e-05,11.16432]
[1777914146218,40.97,80153.7,0.0,-0.90858,6e-05,11.16432]
[1777914150976,40.97,80150.48,0.0,-0.90877,6e-05,11.14638]
[1777914151077,40.97,80150.48,0.0,-0.90877,6e-05,11.14638]
[1777914151918,40.97,80152.83,0.0,-0.90867,6e-05,11.15475]
[1777914155577,40.96,80155.48,0.0,-0.90853,6e-05,11.16781]
[1777914155828,40.96,80155.48,0.0,-0.90853,6e-05,11.16781]
[1777914157874,40.96,80151.2,0.0,-0.90879,6e-05,11.14318]
[1777914158881,40.96,80144.99,0.0,-0.90917,6e-05,11.10864]
[1777914160043,40.96,80144.99,0.0,-0.90917,6e-05,11.10864]
[1777914160048,40.96,80144.99,0.0,-0.90917,6e-05,11.10864]
[1777914160079,40.96,80144.99,0.0,-0.90917,6e-05,11.10864]
[1777914162909,40.96,80128.96,0.0,-0.91012,6e-05,11.01919]
[1777914163918,40.96,80126.94,0.0,-0.91025,6e-05,11.00781]
[1777914164923,40.96,80134.96,0.0,-0.90978,6e-05,11.0512]
[1777914167027,40.95,80137.22,0.0,-0.90965,6e-05,11.06312]
[1777914167078,40.95,80137.22,0.0,-0.90965,6e-05,11.06312]
[1777914167128,40.95,80137.22,0.0,-0.90965,6e-05,11.06312]
[1777914168661,40.95,80137.92,0.0,-0.90962,6e-05,11.06608]
[1777914168840,40.95,80137.92,0.0,-0.90962,6e-05,11.06608]
[1777914170672,40.95,80136.76,0.0,-0.9097,6e-05,11.05887]
[1777914170724,40.95,80136.76,0.0,-0.9097,6e-05,11.05887]
[1777914170826,40.95,80136.76,0.0,-0.9097,6e-05,11.05887]
[1777914170965,40.95,80137.28,0.0,-0.90967,6e-05,11.06128]
[1777914171972,40.95,80149.12,0.0,-0.90898,6e-05,11.12559]
[1777914172979,40.95,80159.39,0.0,-0.90838,6e-05,11.18156]
[1777914173986,40.95,80167.0,0.0,-0.90793,6e-05,11.22334]
[1777914176297,40.95,80169.56,0.0,-0.90778,6e-05,11.23733]
[1777914176324,40.95,80169.56,0.0,-0.90778,6e-05,11.23733]
[1777914176327,40.95,80169.56,0.0,-0.90778,6e-05,11.23733]
[1777914178002,40.95,80170.74,0.0,-0.90771,6e-05,11.24361]
[1777914179020,40.95,80174.75,0.0,-0.90748,6e-05,11.26546]
[1777914183490,40.95,80172.11,0.0,-0.90764,6e-05,11.25038]
[1777914183577,40.95,80172.11,0.0,-0.90764,6e-05,11.25038]
[1777914183939,40.95,80172.11,0.0,-0.90764,6e-05,11.25038]
[1777914186958,40.95,80173.16,0.0,-0.90758,6e-05,11.2559]
[1777914187008,40.95,80173.16,0.0,-0.90758,6e-05,11.2559]
[1777914187078,40.95,80173.16,0.0,-0.90758,6e-05,11.2559]
[1777914187176,40.95,80177.82,0.0,-0.9073,6e-05,11.28144]
[1777914189091,40.95,80189.61,0.0,-0.9066,6e-05,11.34616]
[1777914190101,40.94,80207.06,0.0,-0.90555,6e-05,11.44247]
[1777914191108,40.94,80211.01,0.0,-0.90532,6e-05,11.464]
[1777914194129,40.94,80217.33,0.0,-0.90495,6e-05,11.49788]
[1777914195136,40.94,80224.37,0.0,-0.90453,6e-05,11.53657]
[1777914196143,40.94,80226.67,0.0,-0.90439,6e-05,11.54886]
[1777914199164,40.94,80235.02,0.0,-0.90389,6e-05,11.59433]
[1777914199834,40.94,80235.02,0.0,-0.90389,6e-05,11.59433]
[1777914200171,40.94,80228.95,0.0,-0.90427,6e-05,11.56028]
[1777914201182,40.94,80221.16,0.0,-0.90475,6e-05,11.51654]
[1777914203192,40.93,80217.99,0.0,-0.90495,6e-05,11.49827]
[1777914204718,40.93,80218.45,0.0,-0.90492,6e-05,11.50052]
[1777914204771,40.93,80218.45,0.0,-0.90492,6e-05,11.50052]
[1777914204823,40.93,80218.45,0.0,-0.90492,6e-05,11.50052]
[1777914204826,40.93,80218.45,0.0,-0.90492,6e-05,11.50052]
[1777914205206,40.93,80222.8,0.0,-0.90466,6e-05,11.52438]
[1777914208326,40.93,80224.49,0.0,-0.90457,6e-05,11.53308]
[1777914208367,40.93,80231.74,0.0,-0.90413,6e-05,11.57307]
[1777914208443,40.93,80231.74,0.0,-0.90413,6e-05,11.57307]
[1777914208576,40.93,80231.74,0.0,-0.90413,6e-05,11.57307]
[1777914213369,40.93,80229.47,0.0,-0.90432,6e-05,11.55452]
[1777914213399,40.93,80229.46,0.0,-0.90432,6e-05,11.55407]
[1777914213577,40.93,80229.46,0.0,-0.90432,6e-05,11.55407]
[1777914214274,40.93,80229.82,0.0,-0.9043,6e-05,11.55567]
[1777914216538,40.92,80231.67,0.0,-0.9042,6e-05,11.56516]
[1777914216542,40.92,80231.67,0.0,-0.9042,6e-05,11.56516]
[1777914216575,40.92,80231.67,0.0,-0.9042,6e-05,11.56516]
[1777914218301,40.92,80224.71,0.0,-0.90463,6e-05,11.52561]
[1777914220721,40.92,80221.54,0.0,-0.90483,6e-05,11.50729]
[1777914221322,40.92,80215.65,0.0,-0.9052,6e-05,11.47424]
[1777914222688,40.92,80212.6,0.0,-0.90538,6e-05,11.45704]
[1777914222744,40.92,80212.6,0.0,-0.90538,6e-05,11.45704]
[1777914222831,40.92,80212.6,0.0,-0.90538,6e-05,11.45704]
[1777914223336,40.92,80215.45,0.0,-0.90521,6e-05,11.47262]
[1777914228374,40.92,80216.95,0.0,-0.90514,6e-05,11.4796]
[1777914229620,40.92,80216.67,0.0,-0.90516,6e-05,11.47777]
[1777914229663,40.92,80216.67,0.0,-0.90516,6e-05,11.47777]
[1777914229827,40.92,80216.67,0.0,-0.90516,6e-05,11.47777]
[1777914230388,40.92,80216.82,0.0,-0.90515,6e-05,11.47832]
[1777914232402,40.91,80221.92,0.0,-0.90485,6e-05,11.5061]
[1777914236430,40.91,80226.02,0.0,-0.90461,6e-05,11.5276]
[1777914237437,40.91,80229.94,0.0,-0.90438,6e-05,11.54907]
[1777914239186,40.91,80229.94,0.0,-0.90438,6e-05,11.54907]
[1777914239235,40.91,80229.94,0.0,-0.90438,6e-05,11.54907]
[1777914239325,40.91,80229.94,0.0,-0.90438,6e-05,11.54907]
[1777914239427,40.91,80232.6,0.0,-0.90422,6e-05,11.56311]
[1777914240458,40.91,80225.71,0.0,-0.90465,6e-05,11.52434]
[1777914241465,40.91,80221.28,0.0,-0.90492,6e-05,11.49935]
[1777914244486,40.91,80227.64,0.0,-0.90455,6e-05,11.53384]
[1777914247507,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914248795,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914248829,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914248836,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914249097,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914249329,40.9,80229.05,0.0,-0.90447,6e-05,11.54064]
[1777914249424,40.9,80229.32,0.0,-0.90446,6e-05,11.5414]
[1777914254556,40.9,80235.9,0.0,-0.90408,6e-05,11.57615]
[1777914258233,40.9,80233.41,0.0,-0.90424,6e-05,11.56143]
[1777914258327,40.9,80233.41,0.0,-0.90424,6e-05,11.56143]
[1777914258393,40.9,80232.84,0.0,-0.90429,6e-05,11.5574]
[1777914263621,40.89,80224.09,0.0,-0.90484,6e-05,11.50668]
[1777914264627,40.89,80219.9,0.0,-0.9051,6e-05,11.48301]
[1777914266642,40.89,80216.22,0.0,-0.90533,6e-05,11.46197]
[1777914267649,40.89,80210.12,0.0,-0.90571,6e-05,11.42783]
[1777914268656,40.89,80202.16,0.0,-0.90619,6e-05,11.38347]
[1777914270670,40.89,80198.88,0.0,-0.90639,6e-05,11.36499]
[1777914271677,40.89,80188.34,0.0,-0.90705,6e-05,11.30243]
[1777914272684,40.89,80186.79,0.0,-0.90715,6e-05,11.29375]
[1777914277719,40.89,80190.55,0.0,-0.90692,6e-05,11.31455]
[1777914280162,40.89,80191.87,0.0,-0.90684,6e-05,11.32182]
[1777914280209,40.89,80191.87,0.0,-0.90684,6e-05,11.32182]
[1777914280325,40.89,80191.87,0.0,-0.90684,6e-05,11.32182]
[1777914280392,40.89,80190.33,0.0,-0.90694,6e-05,11.31329]
[1777914284768,40.89,80183.37,0.0,-0.90735,6e-05,11.27484]
[1777914286801,40.89,80192.23,0.0,-0.90682,6e-05,11.32381]
[1777914287802,40.89,80200.24,0.0,-0.90634,6e-05,11.36816]
[1777914288809,40.89,80210.47,0.0,-0.90572,6e-05,11.42477]
[1777914289822,40.89,80213.01,0.0,-0.90557,6e-05,11.43891]
[1777914294858,40.89,80214.15,0.0,-0.9055,6e-05,11.44529]
[1777914294863,40.89,80214.15,0.0,-0.9055,6e-05,11.44529]
[1777914295076,40.89,80214.15,0.0,-0.9055,6e-05,11.44529]
[1777914295178,40.89,80212.87,0.0,-0.90558,6e-05,11.43818]
[1777914296868,40.89,80220.58,0.0,-0.90511,6e-05,11.48099]
[1777914297876,40.89,80229.54,0.0,-0.90457,6e-05,11.53078]
[1777914298882,40.89,80227.72,0.0,-0.90468,6e-05,11.5205]
[1777914302931,40.89,80227.7,0.0,-0.90468,6e-05,11.52004]
[1777914302984,40.89,80227.7,0.0,-0.90468,6e-05,11.52004]
[1777914303114,40.89,80227.7,0.0,-0.90468,6e-05,11.52004]
[1777914303158,40.89,80229.32,0.0,-0.90459,6e-05,11.52894]
[1777914303917,40.89,80221.99,0.0,-0.90503,6e-05,11.48801]
[1777914305931,40.89,80220.26,0.0,-0.90514,6e-05,11.47826]
[1777914306661,40.89,80220.26,0.0,-0.90514,6e-05,11.47826]
[1777914306700,40.89,80220.26,0.0,-0.90514,6e-05,11.47826]
[1777914307039,40.89,80220.26,0.0,-0.90514,6e-05,11.47826]
[1777914307126,40.89,80219.33,0.0,-0.9052,6e-05,11.47303]
[1777914310966,40.89,80213.61,0.0,-0.90555,6e-05,11.44106]
[1777914311921,40.89,80213.61,0.0,-0.90555,6e-05,11.44106]
[1777914311971,40.89,80213.61,0.0,-0.90555,6e-05,11.44106]
[1777914312078,40.89,80213.61,0.0,-0.90555,6e-05,11.44106]
[1777914312179,40.88,80211.83,0.0,-0.90566,6e-05,11.43097]
[1777914316682,40.88,80211.93,0.0,-0.90566,6e-05,11.43071]
[1777914317008,40.88,80203.41,0.0,-0.90618,6e-05,11.38327]
[1777914318015,40.88,80202.67,0.0,-0.90622,6e-05,11.37904]
[1777914318987,40.88,80202.67,0.0,-0.90622,6e-05,11.37904]
[1777914319036,40.88,80202.67,0.0,-0.90622,6e-05,11.37904]
[1777914319137,40.88,80201.55,0.0,-0.90629,6e-05,11.37271]
[1777914320474,40.88,80201.55,0.0,-0.90629,6e-05,11.37271]
[1777914320030,40.88,80207.52,0.0,-0.90593,6e-05,11.40567]
[1777914322043,40.88,80211.58,0.0,-0.90569,6e-05,11.42784]
[1777914325064,40.88,80220.47,0.0,-0.90516,6e-05,11.47657]
[1777914326071,40.88,80227.5,0.0,-0.90474,6e-05,11.51539]
[1777914327878,40.88,80226.48,0.0,-0.9048,6e-05,11.50957]
[1777914328010,40.88,80226.48,0.0,-0.9048,6e-05,11.50957]
[1777914328075,40.88,80226.48,0.0,-0.9048,6e-05,11.50957]
[1777914328085,40.88,80225.33,0.0,-0.90487,6e-05,11.50304]
[1777914329093,40.88,80230.74,0.0,-0.90454,6e-05,11.53303]
[1777914330101,40.88,80245.29,0.0,-0.90365,6e-05,11.61403]
[1777914331108,40.88,80245.25,0.0,-0.90369,6e-05,11.6093]
[1777914332183,40.88,80245.25,0.0,-0.90369,6e-05,11.6093]
[1777914336131,40.88,80244.06,0.0,-0.90377,6e-05,11.60155]
[1777914337116,40.87,80243.21,0.0,-0.90383,6e-05,11.59654]
[1777914337142,40.87,80243.21,0.0,-0.90383,6e-05,11.59654]
[1777914337330,40.87,80243.21,0.0,-0.90383,6e-05,11.59654]
[1777914337389,40.87,80239.68,0.0,-0.90405,6e-05,11.57657]
[1777914339932,40.87,80238.4,0.0,-0.90413,6e-05,11.56898]
[1777914342216,40.87,80228.0,0.0,-0.90477,6e-05,11.5104]
[1777914344292,40.87,80224.83,0.0,-0.90497,6e-05,11.49265]
[1777914344329,40.87,80224.83,0.0,-0.90497,6e-05,11.49265]
[1777914344344,40.87,80224.83,0.0,-0.90497,6e-05,11.49265]
[1777914344435,40.87,80226.07,0.0,-0.9049,6e-05,11.49924]
[1777914346275,40.87,80225.27,0.0,-0.90495,6e-05,11.49447]
[1777914346329,40.87,80225.27,0.0,-0.90495,6e-05,11.49447]
[1777914346429,40.87,80224.35,0.0,-0.90501,6e-05,11.48904]
[1777914348259,40.87,80233.05,0.0,-0.90449,6e-05,11.53685]
[1777914349266,40.87,80236.84,0.0,-0.90426,6e-05,11.5576]
[1777914350717,40.87,80235.84,0.0,-0.90432,6e-05,11.55161]
[1777914350769,40.87,80235.84,0.0,-0.90432,6e-05,11.55161]
[1777914350829,40.87,80235.84,0.0,-0.90432,6e-05,11.55161]
[1777914351280,40.87,80235.12,0.0,-0.90437,6e-05,11.5472]
[1777914356282,40.87,80234.02,0.0,-0.90445,6e-05,11.54033]
[1777914356326,40.87,80234.02,0.0,-0.90445,6e-05,11.54033]
[1777914356349,40.87,80234.02,0.0,-0.90445,6e-05,11.54033]
[1777914356430,40.86,80233.09,0.0,-0.90451,6e-05,11.53498]
[1777914356599,40.86,80233.09,0.0,-0.90451,6e-05,11.53498]
[1777914356833,40.86,80233.09,0.0,-0.90451,6e-05,11.53498]
[1777914357322,40.86,80233.56,0.0,-0.90448,6e-05,11.53745]
[1777914360343,40.86,80227.77,0.0,-0.90484,6e-05,11.50476]
[1777914362423,40.86,80229.81,0.0,-0.90471,6e-05,11.516]
[1777914362443,40.86,80229.81,0.0,-0.90471,6e-05,11.516]
[1777914362576,40.86,80229.81,0.0,-0.90471,6e-05,11.516]
[1777914362525,40.86,80236.81,0.0,-0.90429,6e-05,11.55488]
[1777914364371,40.86,80241.8,0.0,-0.90399,6e-05,11.58234]
[1777914369155,40.86,80245.03,0.0,-0.9038,6e-05,11.59945]
[1777914369206,40.86,80245.03,0.0,-0.9038,6e-05,11.59945]
[1777914369326,40.86,80245.03,0.0,-0.9038,6e-05,11.59945]
[1777914369406,40.86,80246.72,0.0,-0.9037,6e-05,11.60865]
[1777914373435,40.86,80242.14,0.0,-0.90399,6e-05,11.58209]
[1777914374441,40.86,80237.38,0.0,-0.90428,6e-05,11.55532]
[1777914375635,40.86,80234.92,0.0,-0.90444,6e-05,11.54144]
[1777914375685,40.86,80234.92,0.0,-0.90444,6e-05,11.54144]
[1777914376454,40.86,80238.32,0.0,-0.90423,6e-05,11.56025]
[1777914377549,40.86,80238.32,0.0,-0.90423,6e-05,11.56025]
[1777914379662,40.86,80236.79,0.0,-0.90433,6e-05,11.55122]
[1777914379717,40.86,80236.79,0.0,-0.90433,6e-05,11.55122]
[1777914379828,40.86,80236.79,0.0,-0.90433,6e-05,11.55122]
[1777914380483,40.86,80238.63,0.0,-0.90422,6e-05,11.56133]
[1777914383504,40.85,80242.01,0.0,-0.90402,6e-05,11.57967]
[1777914384410,40.85,80242.01,0.0,-0.90402,6e-05,11.57967]
[1777914384485,40.85,80242.01,0.0,-0.90402,6e-05,11.57967]
[1777914384584,40.85,80242.01,0.0,-0.90402,6e-05,11.57967]
[1777914384511,40.85,80241.23,0.0,-0.90407,6e-05,11.57512]
[1777914388485,40.85,80241.08,0.0,-0.90408,6e-05,11.57373]
[1777914388538,40.85,80241.08,0.0,-0.90408,6e-05,11.57373]
[1777914388576,40.85,80241.08,0.0,-0.90408,6e-05,11.57373]
[1777914388538,40.85,80243.1,0.0,-0.90396,6e-05,11.58483]
[1777914389546,40.85,80241.68,0.0,-0.90405,6e-05,11.5767]
[1777914393574,40.85,80246.77,0.0,-0.90378,6e-05,11.60023]
[1777914393997,40.85,80246.77,0.0,-0.90378,6e-05,11.60023]
[1777914394076,40.85,80246.77,0.0,-0.90378,6e-05,11.60023]
[1777914394082,40.85,80246.77,0.0,-0.90378,6e-05,11.60023]
[1777914394581,40.85,80247.68,0.0,-0.90372,6e-05,11.6051]
[1777914395342,40.85,80247.68,0.0,-0.90372,6e-05,11.6051]
[1777914395390,40.85,80247.68,0.0,-0.90372,6e-05,11.6051]
[1777914395587,40.85,80258.83,0.0,-0.90304,6e-05,11.66728]
[1777914396595,40.85,80251.83,0.0,-0.90347,6e-05,11.62779]
[1777914398070,40.85,80251.36,0.0,-0.90351,6e-05,11.62491]
[1777914398080,40.85,80251.36,0.0,-0.90351,6e-05,11.62491]
[1777914398181,40.85,80251.36,0.0,-0.90351,6e-05,11.62491]
[1777914398608,40.85,80251.47,0.0,-0.9035,6e-05,11.62529]
[1777914399644,40.85,80251.26,0.0,-0.90351,6e-05,11.62424]
[1777914399830,40.85,80251.26,0.0,-0.90351,6e-05,11.62424]
[1777914400623,40.85,80246.41,0.0,-0.90381,6e-05,11.59726]
[1777914403585,40.85,80243.61,0.0,-0.90398,6e-05,11.58142]
[1777914403594,40.85,80243.61,0.0,-0.90398,6e-05,11.58142]
[1777914403828,40.85,80243.66,0.0,-0.90398,6e-05,11.58154]
[1777914403929,40.85,80243.27,0.0,-0.90401,6e-05,11.57903]
[1777914407366,40.85,80244.33,0.0,-0.90395,6e-05,11.58478]
[1777914407379,40.85,80244.33,0.0,-0.90395,6e-05,11.58478]
[1777914407577,40.85,80244.33,0.0,-0.90395,6e-05,11.58478]
[1777914407606,40.85,80245.37,0.0,-0.90389,6e-05,11.59024]
[1777914409687,40.85,80255.26,0.0,-0.90328,6e-05,11.64514]
[1777914411853,40.85,80257.47,0.0,-0.90315,6e-05,11.65731]
[1777914411920,40.85,80257.47,0.0,-0.90315,6e-05,11.65731]
[1777914412209,40.85,80257.47,0.0,-0.90315,6e-05,11.65731]
[1777914412261,40.84,80259.17,0.0,-0.90305,6e-05,11.66665]
[1777914412709,40.84,80244.17,0.0,-0.90397,6e-05,11.58275]
[1777914413716,40.84,80233.61,0.0,-0.90462,6e-05,11.52353]
[1777914414723,40.84,80233.73,0.0,-0.90461,6e-05,11.52402]
[1777914415779,40.84,80233.73,0.0,-0.90461,6e-05,11.52402]
[1777914415872,40.84,80233.16,0.0,-0.90465,6e-05,11.52065]
[1777914417948,40.84,80235.27,0.0,-0.90452,6e-05,11.53241]
[1777914418069,40.84,80235.27,0.0,-0.90452,6e-05,11.53241]
[1777914418077,40.84,80235.27,0.0,-0.90452,6e-05,11.53241]
[1777914420765,40.84,80231.42,0.0,-0.90477,6e-05,11.50992]
[1777914422778,40.84,80238.19,0.0,-0.90436,6e-05,11.54707]
[1777914423786,40.84,80249.3,0.0,-0.90368,6e-05,11.60882]
[1777914425527,40.84,80249.3,0.0,-0.90368,6e-05,11.60882]
[1777914425559,40.84,80249.3,0.0,-0.90368,6e-05,11.60882]
[1777914425577,40.84,80249.3,0.0,-0.90368,6e-05,11.60882]
[1777914425601,40.84,80251.81,0.0,-0.90353,6e-05,11.62245]
[1777914425800,40.84,80257.48,0.0,-0.90318,6e-05,11.65418]
[1777914428821,40.84,80251.63,0.0,-0.90355,6e-05,11.62139]
[1777914431346,40.84,80252.04,0.0,-0.90352,6e-05,11.62379]
[1777914431398,40.84,80252.04,0.0,-0.90352,6e-05,11.62379]
[1777914432155,40.84,80250.87,0.0,-0.90359,6e-05,11.61752]
[1777914432243,40.84,80250.87,0.0,-0.90359,6e-05,11.61752]
[1777914432485,40.84,80250.87,0.0,-0.90359,6e-05,11.61752]
[1777914432540,40.84,80250.87,0.0,-0.90359,6e-05,11.61752]
[1777914432623,40.84,80249.71,0.0,-0.90366,6e-05,11.61119]
[1777914437588,40.84,80250.9,0.0,-0.90358,6e-05,11.61851]
[1777914436877,40.84,80246.73,0.0,-0.90383,6e-05,11.59519]
[1777914437678,40.84,80246.73,0.0,-0.90383,6e-05,11.59519]
[1777914437828,40.84,80246.73,0.0,-0.90383,6e-05,11.59519]
[1777914437940,40.84,80246.73,0.0,-0.90383,6e-05,11.59519]
[1777914438042,40.84,80245.92,0.0,-0.90389,6e-05,11.59028]
[1777914439898,40.84,80243.29,0.0,-0.90405,6e-05,11.57542]
[1777914441061,40.84,80243.29,0.0,-0.90405,6e-05,11.57542]
[1777914441079,40.84,80243.29,0.0,-0.90405,6e-05,11.57542]
[1777914441113,40.84,80243.29,0.0,-0.90405,6e-05,11.57542]
[1777914442025,40.84,80243.55,0.0,-0.90404,6e-05,11.57657]
[1777914442080,40.84,80243.55,0.0,-0.90404,6e-05,11.57657]
[1777914444592,40.84,80245.8,0.0,-0.9039,6e-05,11.58882]
[1777914444644,40.84,80245.8,0.0,-0.9039,6e-05,11.58882]
[1777914444601,40.84,80245.47,0.0,-0.90393,6e-05,11.58681]
[1777914444826,40.84,80245.47,0.0,-0.90393,6e-05,11.58681]
[1777914444932,40.84,80244.77,0.0,-0.90397,6e-05,11.58273]
[1777914448685,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914448737,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914448826,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914449227,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914449282,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914449329,40.84,80245.73,0.0,-0.90392,6e-05,11.5876]
[1777914449430,40.84,80243.83,0.0,-0.90404,6e-05,11.57681]
[1777914449967,40.84,80247.05,0.0,-0.90384,6e-05,11.59465]
[1777914454083,40.84,80248.98,0.0,-0.90376,6e-05,11.60068]
[1777914454112,40.84,80248.98,0.0,-0.90376,6e-05,11.60068]
[1777914454327,40.84,80248.98,0.0,-0.90376,6e-05,11.60068]
[1777914454428,40.83,80245.05,0.0,-0.904,6e-05,11.57853]
[1777914457019,40.83,80247.72,0.0,-0.90384,6e-05,11.59298]
[1777914459033,40.83,80255.42,0.0,-0.90337,6e-05,11.63601]
[1777914460040,40.83,80262.68,0.0,-0.90292,6e-05,11.67678]
[1777914461390,40.83,80262.68,0.0,-0.90292,6e-05,11.67678]
[1777914461435,40.83,80262.68,0.0,-0.90292,6e-05,11.67678]
[1777914461577,40.83,80262.68,0.0,-0.90292,6e-05,11.67678]
[1777914467349,40.83,80262.0,0.0,-0.90298,6e-05,11.6712]
[1777914470036,40.83,80264.01,0.0,-0.90287,6e-05,11.68158]
[1777914470079,40.83,80264.01,0.0,-0.90287,6e-05,11.68158]
[1777914470326,40.83,80264.01,0.0,-0.90287,6e-05,11.68158]
[1777914472124,40.83,80270.47,0.0,-0.90248,6e-05,11.71682]
[1777914473131,40.83,80272.9,0.0,-0.90233,6e-05,11.73049]
[1777914474138,40.83,80277.32,0.0,-0.90205,6e-05,11.75532]
[1777914476976,40.83,80279.17,0.0,-0.90194,6e-05,11.76563]
[1777914477006,40.83,80279.17,0.0,-0.90194,6e-05,11.76563]
[1777914477159,40.83,80282.37,0.0,-0.90174,6e-05,11.78369]
[1777914477795,40.83,80282.37,0.0,-0.90174,6e-05,11.78369]
[1777914483201,40.83,80285.0,0.0,-0.90157,6e-05,11.79869]
[1777914485453,40.83,80284.85,0.0,-0.90158,6e-05,11.79786]
[1777914485513,40.83,80284.85,0.0,-0.90158,6e-05,11.79786]
[1777914485579,40.83,80284.85,0.0,-0.90158,6e-05,11.79786]
[1777914485839,40.83,80284.36,0.0,-0.90161,6e-05,11.79512]
[1777914486224,40.83,80284.44,0.0,-0.90161,6e-05,11.79559]
[1777914488277,40.83,80284.51,0.0,-0.9016,6e-05,11.79601]
[1777914488324,40.83,80288.47,0.0,-0.90135,6e-05,11.81833]
[1777914489253,40.83,80285.02,0.0,-0.90157,6e-05,11.79889]
[1777914490422,40.83,80285.02,0.0,-0.90157,6e-05,11.79889]
[1777914490532,40.83,80285.02,0.0,-0.90157,6e-05,11.79889]
[1777914492211,40.83,80285.48,0.0,-0.90154,6e-05,11.80152]
[1777914494289,40.83,80282.36,0.0,-0.90173,6e-05,11.78402]
[1777914495296,40.83,80278.8,0.0,-0.90196,6e-05,11.76404]
[1777914496475,40.83,80278.8,0.0,-0.90196,6e-05,11.76404]
[1777914496577,40.83,80278.8,0.0,-0.90196,6e-05,11.76404]
[1777914496644,40.83,80278.8,0.0,-0.90196,6e-05,11.76404]
[1777914496678,40.83,80275.79,0.0,-0.90214,6e-05,11.74719]
[1777914500327,40.83,80276.55,0.0,-0.90209,6e-05,11.75174]
[1777914500331,40.83,80276.17,0.0,-0.90211,6e-05,11.74969]
[1777914501125,40.83,80276.17,0.0,-0.90211,6e-05,11.74969]
[1777914501329,40.83,80276.17,0.0,-0.90211,6e-05,11.74969]
[1777914503351,40.83,80286.22,0.0,-0.90148,6e-05,11.80651]
[1777914504359,40.83,80285.81,0.0,-0.90151,6e-05,11.8042]
[1777914506132,40.83,80284.31,0.0,-0.9016,6e-05,11.79576]
[1777914506241,40.83,80284.31,0.0,-0.9016,6e-05,11.79576]
[1777914506327,40.83,80284.31,0.0,-0.9016,6e-05,11.79576]
[1777914507380,40.83,80290.52,0.0,-0.90122,6e-05,11.83078]
[1777914509197,40.83,80292.14,0.0,-0.90111,6e-05,11.83989]
[1777914509394,40.83,80287.59,0.0,-0.9014,6e-05,11.81422]
[1777914510401,40.83,80283.68,0.0,-0.90164,6e-05,11.79222]
[1777914511980,40.83,80281.78,0.0,-0.90179,6e-05,11.77733]
[1777914512087,40.83,80281.78,0.0,-0.90179,6e-05,11.77733]
[1777914513111,40.83,80281.08,0.0,-0.90184,6e-05,11.77344]
[1777914515437,40.83,80288.29,0.0,-0.90138,6e-05,11.81418]
[1777914516971,40.83,80290.34,0.0,-0.90125,6e-05,11.82575]
[1777914517078,40.83,80290.34,0.0,-0.90125,6e-05,11.82575]
[1777914517148,40.83,80290.34,0.0,-0.90125,6e-05,11.82575]
[1777914518458,40.83,80293.86,0.0,-0.90103,6e-05,11.84557]
[1777914519003,40.83,80293.86,0.0,-0.90103,6e-05,11.84557]
[1777914519078,40.83,80293.86,0.0,-0.90103,6e-05,11.84557]
[1777914519328,40.83,80293.86,0.0,-0.90103,6e-05,11.84557]
[1777914519465,40.83,80290.72,0.0,-0.90123,6e-05,11.82783]
[1777914523493,40.83,80299.1,0.0,-0.90071,6e-05,11.87497]
[1777914524501,40.83,80304.82,0.0,-0.90035,6e-05,11.90718]
[1777914525507,40.83,80308.65,0.0,-0.90011,6e-05,11.92868]
[1777914527522,40.83,80302.73,0.0,-0.90049,6e-05,11.89486]
[1777914528004,40.83,80302.73,0.0,-0.90049,6e-05,11.89486]
[1777914528049,40.83,80302.73,0.0,-0.90049,6e-05,11.89486]
[1777914528077,40.83,80302.73,0.0,-0.90049,6e-05,11.89486]
[1777914528529,40.83,80300.2,0.0,-0.90065,6e-05,11.88045]
[1777914529539,40.83,80291.6,0.0,-0.90119,6e-05,11.83182]
[1777914530543,40.83,80284.46,0.0,-0.90163,6e-05,11.79157]
[1777914531553,40.83,80273.08,0.0,-0.90234,6e-05,11.7276]
[1777914532558,40.83,80270.43,0.0,-0.90251,6e-05,11.71281]
[1777914533847,40.83,80270.97,0.0,-0.90247,6e-05,11.71597]
[1777914534078,40.83,80270.97,0.0,-0.90247,6e-05,11.71597]
[1777914534206,40.83,80270.97,0.0,-0.90247,6e-05,11.71597]
[1777914534529,40.83,80270.97,0.0,-0.90247,6e-05,11.71597]
[1777914534575,40.83,80270.97,0.0,-0.90247,6e-05,11.71597]
[1777914534630,40.83,80276.74,0.0,-0.90211,6e-05,11.7485]
[1777914537593,40.83,80280.0,0.0,-0.90191,6e-05,11.76706]
[1777914541621,40.83,80283.94,0.0,-0.90166,6e-05,11.7895]
[1777914541971,40.83,80283.94,0.0,-0.90166,6e-05,11.7895]
[1777914542056,40.83,80283.94,0.0,-0.90166,6e-05,11.7895]
[1777914542081,40.83,80283.94,0.0,-0.90166,6e-05,11.7895]
[1777914542628,40.83,80286.83,0.0,-0.90148,6e-05,11.80581]
[1777914543635,40.83,80297.39,0.0,-0.90081,6e-05,11.86537]
[1777914544642,40.83,80302.12,0.0,-0.90052,6e-05,11.892]
[1777914545649,40.83,80296.94,0.0,-0.90084,6e-05,11.86265]
[1777914546656,40.83,80293.66,0.0,-0.90105,6e-05,11.84408]
[1777914546946,40.83,80293.66,0.0,-0.90105,6e-05,11.84408]
[1777914546998,40.83,80293.66,0.0,-0.90105,6e-05,11.84408]
[1777914547082,40.83,80293.66,0.0,-0.90105,6e-05,11.84408]
[1777914549677,40.83,80296.61,0.0,-0.90087,6e-05,11.8606]
[1777914550810,40.83,80297.68,0.0,-0.9008,6e-05,11.86657]
[1777914550828,40.83,80297.68,0.0,-0.9008,6e-05,11.86657]
[1777914550887,40.83,80297.68,0.0,-0.9008,6e-05,11.86657]
[1777914551222,40.83,80297.68,0.0,-0.9008,6e-05,11.86657]
[1777914551330,40.83,80297.68,0.0,-0.9008,6e-05,11.86657]
[1777914551691,40.83,80304.96,0.0,-0.90034,6e-05,11.90762]
[1777914555719,40.83,80307.37,0.0,-0.9002,6e-05,11.9207]
[1777914558571,40.83,80306.52,0.0,-0.90025,6e-05,11.91559]
[1777914558578,40.83,80306.52,0.0,-0.90025,6e-05,11.91559]
[1777914558826,40.83,80306.11,0.0,-0.90028,6e-05,11.91314]
[1777914561626,40.83,80307.91,0.0,-0.90017,6e-05,11.92304]
[1777914561763,40.83,80338.67,0.0,-0.89822,6e-05,12.09734]
[1777914562204,40.83,80338.67,0.0,-0.89822,6e-05,12.09734]
[1777914562413,40.83,80338.67,0.0,-0.89822,6e-05,12.09734]
[1777914562772,40.82,80332.17,0.0,-0.89864,6e-05,12.06]
[1777914563775,40.82,80337.36,0.0,-0.89831,6e-05,12.08915]
[1777914564309,40.82,80337.36,0.0,-0.89831,6e-05,12.08915]
[1777914564782,40.82,80338.32,0.0,-0.89825,6e-05,12.09422]
[1777914565192,40.82,80338.32,0.0,-0.89825,6e-05,12.09422]
[1777914570824,40.82,80346.12,0.0,-0.89778,6e-05,12.13648]
[1777914575859,40.81,80347.51,0.0,-0.89774,6e-05,12.13817]
[1777914577019,40.81,80347.51,0.0,-0.89774,6e-05,12.13817]
[1777914577067,40.81,80347.51,0.0,-0.89774,6e-05,12.13817]
[1777914577077,40.81,80347.51,0.0,-0.89774,6e-05,12.13817]
[1777914577873,40.81,80343.22,0.0,-0.89802,6e-05,12.1132]
[1777914578880,40.81,80338.59,0.0,-0.89832,6e-05,12.08659]
[1777914580894,40.81,80335.17,0.0,-0.89855,6e-05,12.06653]
[1777914583924,40.81,80334.39,0.0,-0.89861,6e-05,12.06138]
[1777914583963,40.81,80334.39,0.0,-0.89861,6e-05,12.06138]
[1777914584077,40.81,80334.39,0.0,-0.89861,6e-05,12.06138]
[1777914589128,40.81,80331.31,0.0,-0.89882,6e-05,12.04211]
[1777914589232,40.81,80331.31,0.0,-0.89882,6e-05,12.04211]
[1777914589326,40.81,80331.31,0.0,-0.89882,6e-05,12.04211]
[1777914591971,40.81,80338.88,0.0,-0.89835,6e-05,12.08433]
[1777914594228,40.8,80338.43,0.0,-0.89838,6e-05,12.0816]
[1777914594267,40.8,80338.43,0.0,-0.89838,6e-05,12.0816]
[1777914594326,40.8,80338.43,0.0,-0.89838,6e-05,12.0816]
[1777914595649,40.8,80339.04,0.0,-0.89835,6e-05,12.08469]
[1777914595761,40.8,80339.04,0.0,-0.89835,6e-05,12.08469]
[1777914595751,40.8,80339.54,0.0,-0.89832,6e-05,12.08734]
[1777914596005,40.8,80339.29,0.0,-0.89833,6e-05,12.08592]
[1777914599393,40.8,80339.35,0.0,-0.89833,6e-05,12.08586]
[1777914599445,40.8,80339.35,0.0,-0.89833,6e-05,12.08586]
[1777914599577,40.8,80339.35,0.0,-0.89833,6e-05,12.08586]
[1777914600885,40.8,80338.09,0.0,-0.89842,6e-05,12.07831]
[1777914601077,40.8,80338.09,0.0,-0.89842,6e-05,12.07831]
[1777914601089,40.8,80338.09,0.0,-0.89842,6e-05,12.07831]
[1777914601148,40.8,80338.09,0.0,-0.89842,6e-05,12.07831]
[1777914601326,40.8,80338.09,0.0,-0.89842,6e-05,12.07831]
[1777914601337,40.8,80340.18,0.0,-0.89829,6e-05,12.08983]
[1777914605384,40.8,80340.57,0.0,-0.89827,6e-05,12.09164]
[1777914605430,40.8,80340.57,0.0,-0.89827,6e-05,12.09164]
[1777914605576,40.8,80340.57,0.0,-0.89827,6e-05,12.09164]
[1777914607080,40.8,80345.7,0.0,-0.89795,6e-05,12.12001]
[1777914609635,40.8,80344.33,0.0,-0.89804,6e-05,12.11196]
[1777914609694,40.8,80344.33,0.0,-0.89804,6e-05,12.11196]
[1777914609830,40.8,80344.33,0.0,-0.89804,6e-05,12.11196]
[1777914609732,40.8,80350.65,0.0,-0.89764,6e-05,12.14773]
[1777914611112,40.8,80353.72,0.0,-0.89744,6e-05,12.16498]
[1777914614068,40.8,80356.37,0.0,-0.89727,6e-05,12.18018]
[1777914614121,40.8,80356.37,0.0,-0.89727,6e-05,12.18018]
[1777914614330,40.8,80356.37,0.0,-0.89727,6e-05,12.18018]
[1777914616667,40.8,80357.64,0.0,-0.89719,6e-05,12.18746]
[1777914616719,40.8,80357.64,0.0,-0.89719,6e-05,12.18746]
[1777914616826,40.8,80357.64,0.0,-0.89719,6e-05,12.18746]
[1777914616769,40.8,80357.92,0.0,-0.89717,6e-05,12.18906]
[1777914622189,40.8,80359.48,0.0,-0.89707,6e-05,12.19803]
[1777914625214,40.8,80353.81,0.0,-0.89744,6e-05,12.16568]
[1777914629244,40.8,80363.86,0.0,-0.8968,6e-05,12.22218]
[1777914632265,40.8,80366.21,0.0,-0.89668,6e-05,12.23124]
[1777914633231,40.8,80366.21,0.0,-0.89668,6e-05,12.23124]
[1777914633276,40.8,80366.21,0.0,-0.89668,6e-05,12.23124]
[1777914633330,40.8,80366.21,0.0,-0.89668,6e-05,12.23124]
[1777914633333,40.8,80367.46,0.0,-0.8966,6e-05,12.23835]
[1777914639314,40.8,80367.99,0.0,-0.89656,6e-05,12.24111]
[1777914640326,40.8,80380.38,0.0,-0.89576,7e-05,12.31202]
[1777914641334,40.8,80401.7,0.0,-0.89437,7e-05,12.43437]
[1777914642341,40.79,80423.53,0.0,-0.89295,7e-05,12.55816]
[1777914643348,40.78,80426.87,0.0,-0.89277,7e-05,12.57372]
[1777914644926,40.78,80429.16,0.0,-0.89266,7e-05,12.58304]
[1777914645366,40.77,80438.71,0.0,-0.89207,7e-05,12.63426]
[1777914646054,40.77,80438.71,0.0,-0.89207,7e-05,12.63426]
[1777914646371,40.77,80438.12,0.0,-0.89212,7e-05,12.63037]
[1777914647378,40.77,80432.5,0.0,-0.8925,7e-05,12.59739]
[1777914648399,40.76,80421.28,0.0,-0.89325,7e-05,12.53216]
[1777914649218,40.76,80421.28,0.0,-0.89325,7e-05,12.53216]
[1777914649407,40.76,80419.95,0.0,-0.89334,7e-05,12.52415]
[1777914650929,40.76,80423.29,0.0,-0.89312,7e-05,12.54312]
[1777914651429,40.76,80434.87,0.0,-0.89239,7e-05,12.60662]
[1777914652433,40.76,80443.48,0.0,-0.8918,7e-05,12.65847]
[1777914653441,40.76,80445.39,0.0,-0.89167,7e-05,12.66965]
[1777914654449,40.76,80439.5,0.0,-0.89205,7e-05,12.63661]
[1777914656463,40.77,80426.36,0.0,-0.89288,7e-05,12.56393]
[1777914657471,40.77,80423.76,0.0,-0.89305,7e-05,12.54918]
[1777914659485,40.77,80418.47,0.0,-0.8934,7e-05,12.51891]
[1777914661499,40.77,80424.06,0.0,-0.89303,7e-05,12.55116]
[1777914663512,40.77,80425.85,0.0,-0.89291,7e-05,12.5617]
[1777914666534,40.77,80434.35,0.0,-0.89233,7e-05,12.61159]
[1777914669555,40.78,80425.83,0.0,-0.89287,7e-05,12.5647]
[1777914670569,40.78,80415.06,0.0,-0.89358,7e-05,12.50283]
[1777914671570,40.78,80405.45,0.0,-0.89421,7e-05,12.44782]
[1777914672579,40.78,80395.89,0.0,-0.89484,7e-05,12.39265]
[1777914673584,40.78,80388.98,0.0,-0.8953,7e-05,12.35285]
[1777914674031,40.78,80388.98,0.0,-0.8953,7e-05,12.35285]
[1777914674591,40.78,80384.07,0.0,-0.89563,7e-05,12.32412]
[1777914679626,40.78,80383.94,0.0,-0.89563,7e-05,12.32332]
[1777914681640,40.78,80377.65,0.0,-0.89604,7e-05,12.2873]
[1777914682647,40.78,80370.56,0.0,-0.8965,6e-05,12.24676]
[1777914687682,40.78,80372.29,0.0,-0.89639,6e-05,12.25709]
[1777914692716,40.78,80379.34,0.0,-0.89595,7e-05,12.29354]
[1777914697752,40.78,80381.38,0.0,-0.89582,7e-05,12.30524]
[1777914699677,40.78,80382.44,0.0,-0.89575,7e-05,12.31131]
[1777914699815,40.78,80382.44,0.0,-0.89575,7e-05,12.31131]
[1777914699826,40.78,80382.44,0.0,-0.89575,7e-05,12.31131]
[1777914699918,40.78,80380.7,0.0,-0.89587,7e-05,12.30132]
[1777914701780,40.78,80386.54,0.0,-0.89549,7e-05,12.33479]
[1777914706815,40.78,80387.95,0.0,-0.8954,7e-05,12.34264]
[1777914711850,40.78,80386.09,0.0,-0.89552,7e-05,12.33179]
[1777914714849,40.78,80386.23,0.0,-0.89551,7e-05,12.33255]
[1777914714855,40.78,80386.23,0.0,-0.89551,7e-05,12.33255]
[1777914714871,40.78,80385.81,0.0,-0.89554,7e-05,12.33012]
[1777914715076,40.78,80385.81,0.0,-0.89554,7e-05,12.33012]
[1777914719906,40.78,80381.46,0.0,-0.89582,7e-05,12.30516]
[1777914724941,40.78,80379.74,0.0,-0.89593,7e-05,12.29543]
[1777914727962,40.78,80372.25,0.0,-0.89642,6e-05,12.25263]
[1777914728972,40.78,80363.89,0.0,-0.89696,6e-05,12.20491]
[1777914730986,40.78,80354.5,0.0,-0.89756,6e-05,12.15162]
[1777914731993,40.78,80346.54,0.0,-0.89807,6e-05,12.10645]
[1777914733000,40.78,80340.57,0.0,-0.89845,6e-05,12.07273]
[1777914734007,40.78,80328.96,0.0,-0.89919,6e-05,12.00706]
[1777914735014,40.78,80325.9,0.0,-0.89938,6e-05,11.99009]
[1777914736023,40.78,80320.23,0.0,-0.89973,6e-05,11.95837]
[1777914737953,40.78,80325.09,0.0,-0.89942,6e-05,11.98649]
[1777914738037,40.78,80318.8,0.0,-0.89982,6e-05,11.95083]
[1777914739043,40.78,80308.45,0.0,-0.90047,6e-05,11.89237]
[1777914740425,40.78,80308.23,0.0,-0.90048,6e-05,11.89149]
[1777914742333,40.78,80307.68,0.0,-0.90051,6e-05,11.88838]
[1777914743360,40.78,80308.43,0.0,-0.90046,6e-05,11.89309]
[1777914746326,40.79,80309.27,0.0,-0.9004,6e-05,11.89831]
[1777914747100,40.79,80316.64,0.0,-0.89993,6e-05,11.94049]
[1777914750121,40.79,80320.42,0.0,-0.89969,6e-05,11.96245]
[1777914751128,40.79,80324.5,0.0,-0.89946,6e-05,11.98148]
[1777914753142,40.79,80331.13,0.0,-0.89902,6e-05,12.02004]
[1777914756163,40.79,80341.44,0.0,-0.89835,6e-05,12.07989]
[1777914758177,40.79,80342.92,0.0,-0.89825,6e-05,12.08899]
[1777914760426,40.81,80337.35,0.0,-0.89854,6e-05,12.06298]
[1777914763805,40.81,80334.04,0.0,-0.89875,6e-05,12.04449]
[1777914763829,40.81,80334.04,0.0,-0.89875,6e-05,12.04449]
[1777914763862,40.81,80334.04,0.0,-0.89875,6e-05,12.04449]
[1777914763935,40.81,80334.04,0.0,-0.89875,6e-05,12.04449]
[1777914763931,40.81,80333.42,0.0,-0.89878,6e-05,12.04164]
[1777914764081,40.81,80333.42,0.0,-0.89878,6e-05,12.04164]
[1777914764219,40.81,80333.29,0.0,-0.89879,6e-05,12.0409]
[1777914769254,40.81,80336.06,0.0,-0.89859,6e-05,12.05866]
[1777914771268,40.81,80341.71,0.0,-0.89822,6e-05,12.09142]
[1777914774296,40.81,80340.7,0.0,-0.89828,6e-05,12.0862]
[1777914774327,40.81,80340.7,0.0,-0.89828,6e-05,12.0862]
[1777914774349,40.81,80340.7,0.0,-0.89828,6e-05,12.0862]
[1777914774398,40.81,80337.13,0.0,-0.8985,6e-05,12.06618]
[1777914775881,40.81,80337.13,0.0,-0.8985,6e-05,12.06618]
[1777914775982,40.82,80336.67,0.0,-0.89853,6e-05,12.06387]
[1777914776078,40.82,80336.67,0.0,-0.89853,6e-05,12.06387]
[1777914779324,40.82,80341.42,0.0,-0.89821,6e-05,12.09207]
[1777914781571,40.82,80342.35,0.0,-0.89815,6e-05,12.09762]
[1777914781613,40.82,80342.35,0.0,-0.89815,6e-05,12.09762]
[1777914781828,40.82,80342.35,0.0,-0.89815,6e-05,12.09762]
[1777914781930,40.82,80341.78,0.0,-0.89818,6e-05,12.09463]
[1777914787381,40.82,80337.66,0.0,-0.89843,6e-05,12.07276]
[1777914788388,40.82,80342.72,0.0,-0.8981,6e-05,12.10181]
[1777914790084,40.82,80344.01,0.0,-0.89801,6e-05,12.10939]
[1777914790138,40.82,80344.01,0.0,-0.89801,6e-05,12.10939]
[1777914790327,40.82,80344.01,0.0,-0.89801,6e-05,12.10939]
[1777914790402,40.82,80345.16,0.0,-0.89794,6e-05,12.11615]
[1777914792416,40.82,80353.35,0.0,-0.89741,6e-05,12.16324]
[1777914794430,40.82,80356.81,0.0,-0.89718,6e-05,12.18326]
[1777914799465,40.83,80364.58,0.0,-0.89667,6e-05,12.22822]
[1777914801479,40.83,80370.8,0.0,-0.89627,6e-05,12.26389]
[1777914805324,40.83,80372.14,0.0,-0.89618,6e-05,12.27158]
[1777914805375,40.83,80372.14,0.0,-0.89618,6e-05,12.27158]
[1777914805577,40.83,80372.14,0.0,-0.89618,6e-05,12.27158]
[1777914805678,40.83,80372.19,0.0,-0.89618,6e-05,12.27187]
[1777914811549,40.83,80372.02,0.0,-0.89622,6e-05,12.26655]
[1777914814570,40.83,80387.88,0.0,-0.89519,7e-05,12.3574]
[1777914815577,40.83,80391.17,0.0,-0.89497,7e-05,12.37615]
[1777914817591,40.83,80398.21,0.0,-0.89451,7e-05,12.41628]
[1777914819604,40.82,80401.69,0.0,-0.89429,7e-05,12.43585]
[1777914821619,40.82,80397.25,0.0,-0.89459,7e-05,12.40989]
[1777914826654,40.82,80397.52,0.0,-0.89457,7e-05,12.41174]
[1777914827661,40.82,80393.4,0.0,-0.89483,7e-05,12.3882]
[1777914829400,40.82,80392.68,0.0,-0.89488,7e-05,12.38422]
[1777914829442,40.82,80392.68,0.0,-0.89488,7e-05,12.38422]
[1777914829575,40.82,80392.68,0.0,-0.89488,7e-05,12.38422]
[1777914829675,40.83,80392.55,0.0,-0.89489,7e-05,12.38364]
[1777914834710,40.83,80386.12,0.0,-0.8953,7e-05,12.34704]
[1777914836189,40.83,80385.18,0.0,-0.89537,7e-05,12.34159]
[1777914836239,40.83,80385.18,0.0,-0.89537,7e-05,12.34159]
[1777914836327,40.83,80385.18,0.0,-0.89537,7e-05,12.34159]
[1777914836723,40.83,80384.56,0.0,-0.89541,7e-05,12.33797]
[1777914841759,40.82,80385.95,0.0,-0.89532,7e-05,12.34562]
[1777914845031,40.82,80387.75,0.0,-0.8952,7e-05,12.35581]
[1777914845078,40.82,80387.75,0.0,-0.8952,7e-05,12.35581]
[1777914845083,40.82,80387.75,0.0,-0.8952,7e-05,12.35581]
[1777914845787,40.82,80388.36,0.0,-0.89517,7e-05,12.35915]
[1777914849002,40.82,80387.66,0.0,-0.89521,7e-05,12.35499]
[1777914849077,40.82,80387.66,0.0,-0.89521,7e-05,12.35499]
[1777914849024,40.82,80387.58,0.0,-0.89522,7e-05,12.35447]
[1777914849818,40.82,80391.62,0.0,-0.89496,7e-05,12.37758]
[1777914854853,40.82,80389.69,0.0,-0.89508,7e-05,12.36694]
[1777914859889,40.82,80392.08,0.0,-0.89493,7e-05,12.38019]
[1777914862022,40.82,80390.18,0.0,-0.89505,7e-05,12.36918]
[1777914862026,40.82,80390.18,0.0,-0.89505,7e-05,12.36918]
[1777914862078,40.82,80390.18,0.0,-0.89505,7e-05,12.36918]
[1777914862124,40.82,80388.73,0.0,-0.89515,7e-05,12.36078]
[1777914866850,40.82,80388.92,0.0,-0.89514,7e-05,12.36165]
[1777914866901,40.82,80388.92,0.0,-0.89514,7e-05,12.36165]
[1777914867075,40.82,80388.92,0.0,-0.89514,7e-05,12.36165]
[1777914866938,40.82,80388.97,0.0,-0.89513,7e-05,12.36186]
[1777914871973,40.82,80391.98,0.0,-0.89497,7e-05,12.3744]
[1777914874994,40.82,80397.82,0.0,-0.89459,7e-05,12.4082]
[1777914876395,40.82,80398.67,0.0,-0.89453,7e-05,12.41323]
[1777914876457,40.82,80398.67,0.0,-0.89453,7e-05,12.41323]
[1777914876576,40.82,80398.67,0.0,-0.89453,7e-05,12.41323]
[1777914877008,40.82,80398.77,0.0,-0.89452,7e-05,12.41394]
[1777914880030,40.82,80387.6,0.0,-0.89525,7e-05,12.35024]
[1777914881036,40.82,80384.09,0.0,-0.89548,7e-05,12.33006]
[1777914882712,40.82,80382.81,0.0,-0.89556,7e-05,12.32269]
[1777914882755,40.82,80382.81,0.0,-0.89556,7e-05,12.32269]
[1777914882829,40.82,80382.81,0.0,-0.89556,7e-05,12.32269]
[1777914883051,40.82,80382.38,0.0,-0.89559,7e-05,12.3202]
[1777914888088,40.82,80383.85,0.0,-0.8955,7e-05,12.32845]
[1777914893122,40.82,80382.38,0.0,-0.8956,7e-05,12.31985]
[1777914894452,40.82,80381.14,0.0,-0.89568,7e-05,12.31271]
[1777914894499,40.82,80381.14,0.0,-0.89568,7e-05,12.31271]
[1777914894576,40.82,80381.14,0.0,-0.89568,7e-05,12.31271]
[1777914895140,40.82,80380.66,0.0,-0.89571,7e-05,12.30994]
[1777914900187,40.82,80383.09,0.0,-0.89555,7e-05,12.32369]
[1777914905216,40.82,80384.71,0.0,-0.89545,7e-05,12.33275]
[1777914907368,40.82,80385.81,0.0,-0.89538,7e-05,12.339]
[1777914907539,40.82,80385.81,0.0,-0.89538,7e-05,12.339]
[1777914907577,40.82,80385.81,0.0,-0.89538,7e-05,12.339]
[1777914907596,40.82,80385.62,0.0,-0.89539,7e-05,12.33777]
[1777914909244,40.82,80381.19,0.0,-0.89568,7e-05,12.31232]
[1777914910823,40.82,80381.19,0.0,-0.89568,7e-05,12.31232]
[1777914910895,40.82,80381.19,0.0,-0.89568,7e-05,12.31232]
[1777914911002,40.82,80381.19,0.0,-0.89568,7e-05,12.31232]
[1777914911081,40.82,80381.19,0.0,-0.89568,7e-05,12.31232]
[1777914911103,40.82,80377.32,0.0,-0.89593,7e-05,12.2901]
[1777914913272,40.82,80382.41,0.0,-0.8956,7e-05,12.31921]
[1777914916985,40.82,80383.31,0.0,-0.89555,7e-05,12.32426]
[1777914916988,40.82,80383.31,0.0,-0.89555,7e-05,12.32426]
[1777914917077,40.82,80383.31,0.0,-0.89555,7e-05,12.32426]
[1777914917179,40.82,80382.28,0.0,-0.89561,7e-05,12.31821]
[1777914919314,40.82,80376.88,0.0,-0.89597,7e-05,12.28716]
[1777914921328,40.82,80373.29,0.0,-0.8962,6e-05,12.26655]
[1777914922730,40.82,80373.29,0.0,-0.8962,6e-05,12.26655]
[1777914922773,40.82,80373.29,0.0,-0.8962,6e-05,12.26655]
[1777914922874,40.82,80374.07,0.0,-0.89615,6e-05,12.271]
[1777914924574,40.82,80374.8,0.0,-0.8961,6e-05,12.27517]
[1777914929339,40.82,80375.87,0.0,-0.89603,7e-05,12.28131]
[1777914929388,40.82,80375.87,0.0,-0.89603,7e-05,12.28131]
[1777914929577,40.82,80375.87,0.0,-0.89603,7e-05,12.28131]
[1777914929633,40.82,80378.12,0.0,-0.89589,7e-05,12.29415]
[1777914933412,40.82,80372.23,0.0,-0.8963,6e-05,12.25605]
[1777914935507,40.82,80371.19,0.0,-0.89637,6e-05,12.25005]
[1777914935541,40.82,80371.19,0.0,-0.89637,6e-05,12.25005]
[1777914935578,40.82,80371.19,0.0,-0.89637,6e-05,12.25005]
[1777914935667,40.82,80372.94,0.0,-0.89626,6e-05,12.26006]
[1777914941468,40.82,80371.43,0.0,-0.89636,6e-05,12.25146]
[1777914942306,40.82,80371.43,0.0,-0.89636,6e-05,12.25146]
[1777914942317,40.82,80371.43,0.0,-0.89636,6e-05,12.25146]
[1777914942328,40.82,80371.43,0.0,-0.89636,6e-05,12.25146]
[1777914942475,40.82,80371.89,0.0,-0.89633,6e-05,12.25409]
[1777914944490,40.82,80377.83,0.0,-0.89594,7e-05,12.28805]
[1777914946144,40.82,80377.83,0.0,-0.89594,7e-05,12.28805]
[1777914946196,40.82,80377.83,0.0,-0.89594,7e-05,12.28805]
[1777914946162,40.82,80373.69,0.0,-0.89621,6e-05,12.26432]
[1777914946330,40.82,80373.69,0.0,-0.89621,6e-05,12.26432]
[1777914946504,40.82,80372.14,0.0,-0.89631,6e-05,12.25543]
[1777914949903,40.82,80374.55,0.0,-0.89615,6e-05,12.26921]
[1777914949948,40.82,80374.55,0.0,-0.89615,6e-05,12.26921]
[1777914950081,40.82,80374.55,0.0,-0.89615,6e-05,12.26921]
[1777914950182,40.82,80380.83,0.0,-0.89575,7e-05,12.30512]
[1777914951539,40.82,80382.66,0.0,-0.89563,7e-05,12.31542]
[1777914956574,40.82,80383.73,0.0,-0.89556,7e-05,12.32104]
[1777914961609,40.82,80381.17,0.0,-0.89574,7e-05,12.30581]
[1777914962452,40.82,80381.17,0.0,-0.89574,7e-05,12.30581]
[1777914962497,40.82,80381.17,0.0,-0.89574,7e-05,12.30581]
[1777914962583,40.82,80381.17,0.0,-0.89574,7e-05,12.30581]
[1777914962616,40.82,80380.69,0.0,-0.89577,7e-05,12.30297]
[1777914967749,40.82,80378.86,0.0,-0.89589,7e-05,12.29219]
[1777914967805,40.82,80378.86,0.0,-0.89589,7e-05,12.29219]
[1777914967828,40.82,80378.86,0.0,-0.89589,7e-05,12.29219]
[1777914967906,40.82,80377.43,0.0,-0.89599,7e-05,12.28393]
[1777914971679,40.82,80374.12,0.0,-0.8962,6e-05,12.26479]
[1777914974105,40.82,80373.97,0.0,-0.89622,6e-05,12.2639]
[1777914974150,40.82,80373.97,0.0,-0.89622,6e-05,12.2639]
[1777914974181,40.82,80373.12,0.0,-0.89627,6e-05,12.25901]
[1777914974326,40.82,80373.12,0.0,-0.89627,6e-05,12.25901]
[1777914974701,40.82,80373.55,0.0,-0.89624,6e-05,12.26145]
[1777914979735,40.82,80371.53,0.0,-0.89637,6e-05,12.24988]
[1777914980695,40.82,80371.53,0.0,-0.89637,6e-05,12.24988]
[1777914980750,40.82,80371.53,0.0,-0.89637,6e-05,12.24988]
[1777914980829,40.82,80371.53,0.0,-0.89637,6e-05,12.24988]
[1777914980849,40.82,80370.99,0.0,-0.89641,6e-05,12.2468]
[1777914986787,40.82,80369.91,0.0,-0.89648,6e-05,12.24075]
[1777914990540,40.82,80370.31,0.0,-0.89645,6e-05,12.24312]
[1777914990586,40.82,80370.31,0.0,-0.89645,6e-05,12.24312]
[1777914990689,40.82,80370.31,0.0,-0.89645,6e-05,12.24312]
[1777914990815,40.82,80370.67,0.0,-0.89643,6e-05,12.2452]
[1777914992829,40.82,80379.89,0.0,-0.89586,7e-05,12.29367]
[1777914994395,40.82,80381.98,0.0,-0.89572,7e-05,12.30559]
[1777914994414,40.82,80381.98,0.0,-0.89572,7e-05,12.30559]
[1777914994583,40.82,80381.98,0.0,-0.89572,7e-05,12.30559]
[1777914994843,40.82,80380.52,0.0,-0.89582,7e-05,12.29717]
[1777914999878,40.81,80382.79,0.0,-0.89568,7e-05,12.30984]
[1777915000885,40.81,80385.98,0.0,-0.89547,7e-05,12.32804]
[1777915001892,40.81,80389.53,0.0,-0.89524,7e-05,12.34831]
[1777915002973,40.81,80389.53,0.0,-0.89524,7e-05,12.34831]
[1777915003013,40.81,80389.53,0.0,-0.89524,7e-05,12.34831]
[1777915003079,40.81,80389.53,0.0,-0.89524,7e-05,12.34831]
[1777915003180,40.81,80392.96,0.0,-0.89501,7e-05,12.36785]
[1777915005919,40.81,80396.37,0.0,-0.8948,7e-05,12.38693]
[1777915009947,40.81,80400.33,0.0,-0.89455,7e-05,12.40895]
[1777915010955,40.81,80408.61,0.0,-0.894,7e-05,12.45636]
[1777915011962,40.81,80408.5,0.0,-0.89401,7e-05,12.45575]
[1777915013976,40.81,80413.67,0.0,-0.89367,7e-05,12.48556]
[1777915014982,40.81,80416.92,0.0,-0.89345,7e-05,12.50426]
[1777915015300,40.81,80416.92,0.0,-0.89345,7e-05,12.50426]
[1777915015326,40.81,80416.92,0.0,-0.89345,7e-05,12.50426]
[1777915015348,40.81,80416.92,0.0,-0.89345,7e-05,12.50426]
[1777915015990,40.81,80416.82,0.0,-0.89346,7e-05,12.50364]
[1777915020018,40.81,80419.53,0.0,-0.89328,7e-05,12.51906]
[1777915020647,40.81,80419.53,0.0,-0.89328,7e-05,12.51906]
[1777915020673,40.81,80419.53,0.0,-0.89328,7e-05,12.51906]
[1777915020829,40.81,80419.53,0.0,-0.89328,7e-05,12.51906]
[1777915021029,40.81,80412.55,0.0,-0.89375,7e-05,12.47878]
[1777915021883,40.81,80412.55,0.0,-0.89375,7e-05,12.47878]
[1777915021905,40.81,80412.55,0.0,-0.89375,7e-05,12.47878]
[1777915022056,40.81,80381.64,0.0,-0.89577,7e-05,12.30126]
[1777915023079,40.81,80375.03,0.0,-0.8962,6e-05,12.26337]
[1777915025082,40.81,80368.3,0.0,-0.89664,6e-05,12.22489]
[1777915025930,40.81,80368.3,0.0,-0.89664,6e-05,12.22489]
[1777915026089,40.81,80368.27,0.0,-0.89664,6e-05,12.22479]
[1777915028020,40.81,80368.03,0.0,-0.89666,6e-05,12.22349]
[1777915028173,40.81,80368.03,0.0,-0.89666,6e-05,12.22349]
[1777915028264,40.81,80368.62,0.0,-0.89662,6e-05,12.22693]
[1777915028336,40.81,80368.62,0.0,-0.89662,6e-05,12.22693]
[1777915029110,40.81,80371.18,0.0,-0.89645,6e-05,12.24163]
[1777915030117,40.81,80368.8,0.0,-0.8966,6e-05,12.22808]
[1777915032131,40.81,80378.84,0.0,-0.89595,7e-05,12.28564]
[1777915033138,40.81,80383.32,0.0,-0.89566,7e-05,12.31129]
[1777915034145,40.81,80379.76,0.0,-0.89589,7e-05,12.29086]
[1777915035160,40.81,80394.11,0.0,-0.89495,7e-05,12.37311]
[1777915036164,40.81,80404.96,0.0,-0.89424,7e-05,12.43531]
[1777915037175,40.81,80429.64,0.0,-0.89261,7e-05,12.57731]
[1777915037468,40.81,80429.64,0.0,-0.89261,7e-05,12.57731]
[1777915038191,40.81,80445.0,0.0,-0.89159,7e-05,12.66571]
[1777915039195,40.81,80446.75,0.0,-0.89148,7e-05,12.67532]
[1777915040202,40.81,80471.68,0.0,-0.88981,7e-05,12.81943]
[1777915040570,40.81,80471.68,0.0,-0.88981,7e-05,12.81943]
[1777915041006,40.81,80471.68,0.0,-0.88981,7e-05,12.81943]
[1777915041210,40.81,80477.71,0.0,-0.8894,7e-05,12.85439]
[1777915042218,40.81,80457.29,0.0,-0.89079,7e-05,12.73528]
[1777915043225,40.81,80445.21,0.0,-0.8916,7e-05,12.66495]
[1777915043960,40.81,80445.21,0.0,-0.8916,7e-05,12.66495]
[1777915044052,40.81,80445.21,0.0,-0.8916,7e-05,12.66495]
[1777915044231,40.81,80447.76,0.0,-0.89143,7e-05,12.67949]
[1777915044914,40.81,80447.76,0.0,-0.89143,7e-05,12.67949]
[1777915045238,40.81,80454.39,0.0,-0.89099,7e-05,12.71767]
[1777915046246,40.8,80448.89,0.0,-0.89136,7e-05,12.6855]
[1777915048028,40.8,80450.11,0.0,-0.89128,7e-05,12.69232]
[1777915048260,40.8,80448.14,0.0,-0.89142,7e-05,12.68065]
[1777915049273,40.8,80448.14,0.0,-0.89142,7e-05,12.68065]
[1777915049291,40.8,80441.41,0.0,-0.89187,7e-05,12.64144]
[1777915050276,40.8,80427.37,0.0,-0.89281,7e-05,12.56012]
[1777915051294,40.8,80423.82,0.0,-0.89308,7e-05,12.53525]
[1777915052295,40.8,80427.63,0.0,-0.89283,7e-05,12.55691]
[1777915053302,40.8,80438.03,0.0,-0.89214,7e-05,12.61693]
[1777915054309,40.8,80439.52,0.0,-0.89204,7e-05,12.6254]
[1777915057329,40.8,80446.02,0.0,-0.89161,7e-05,12.66254]
[1777915058337,40.8,80442.63,0.0,-0.89184,7e-05,12.6427]
[1777915059732,40.8,80441.13,0.0,-0.89194,7e-05,12.63384]
[1777915059785,40.8,80441.13,0.0,-0.89194,7e-05,12.63384]
[1777915060351,40.8,80439.85,0.0,-0.89203,7e-05,12.62627]
[1777915060482,40.8,80439.85,0.0,-0.89203,7e-05,12.62627]
[1777915064380,40.8,80436.99,0.0,-0.89223,7e-05,12.60909]
[1777915066393,40.8,80432.58,0.0,-0.89253,7e-05,12.58336]
[1777915070561,40.8,80436.8,0.0,-0.89225,7e-05,12.60744]
[1777915071428,40.8,80442.74,0.0,-0.89185,7e-05,12.64171]
[1777915073756,40.8,80442.23,0.0,-0.89189,7e-05,12.63864]
[1777915073801,40.8,80442.23,0.0,-0.89189,7e-05,12.63864]
[1777915073827,40.8,80442.23,0.0,-0.89189,7e-05,12.63864]
[1777915077868,40.79,80443.63,0.0,-0.8918,7e-05,12.64609]
[1777915078235,40.79,80443.63,0.0,-0.8918,7e-05,12.64609]
[1777915078242,40.79,80448.14,0.0,-0.8915,7e-05,12.67187]
[1777915080648,40.79,80448.65,0.0,-0.89147,7e-05,12.67462]
[1777915080759,40.79,80448.65,0.0,-0.89147,7e-05,12.67462]
[1777915081816,40.79,80447.24,0.0,-0.89157,7e-05,12.66605]
[1777915082507,40.79,80459.08,0.0,-0.89078,7e-05,12.73449]
[1777915083517,40.79,80464.07,0.0,-0.89044,7e-05,12.76356]
[1777915084534,40.79,80462.9,0.0,-0.89052,7e-05,12.75682]
[1777915085673,40.79,80462.9,0.0,-0.89052,7e-05,12.75682]
[1777915088564,40.79,80478.44,0.0,-0.88947,7e-05,12.8472]
[1777915089611,40.79,80478.44,0.0,-0.88947,7e-05,12.8472]
[1777915089698,40.79,80483.18,0.0,-0.88915,7e-05,12.87471]
[1777915090578,40.79,80477.84,0.0,-0.88951,7e-05,12.84362]
[1777915091585,40.79,80471.21,0.0,-0.88996,7e-05,12.80492]
[1777915092592,40.79,80466.36,0.0,-0.89029,7e-05,12.77661]
[1777915094605,40.79,80471.4,0.0,-0.88995,7e-05,12.80585]
[1777915095770,40.79,80471.4,0.0,-0.88995,7e-05,12.80585]
[1777915097116,40.79,80473.54,0.0,-0.8898,7e-05,12.81823]
[1777915097127,40.79,80473.54,0.0,-0.8898,7e-05,12.81823]
[1777915099591,40.79,80468.86,0.0,-0.89012,7e-05,12.79085]
[1777915099642,40.79,80463.92,0.0,-0.89046,7e-05,12.76212]
[1777915102032,40.79,80465.58,0.0,-0.89035,7e-05,12.77177]
[1777915102074,40.79,80465.58,0.0,-0.89035,7e-05,12.77177]
[1777915102290,40.79,80465.58,0.0,-0.89035,7e-05,12.77177]
[1777915102327,40.79,80465.58,0.0,-0.89035,7e-05,12.77177]
[1777915102391,40.79,80474.24,0.0,-0.88976,7e-05,12.82209]
[1777915102663,40.79,80476.98,0.0,-0.88957,7e-05,12.83795]
[1777915103669,40.79,80481.84,0.0,-0.88925,7e-05,12.86614]
[1777915105684,40.79,80486.48,0.0,-0.88893,7e-05,12.89285]
[1777915107739,40.79,80486.81,0.0,-0.88891,7e-05,12.89458]
[1777915107766,40.79,80493.03,0.0,-0.88849,7e-05,12.93067]
[1777915109712,40.79,80490.18,0.0,-0.88869,7e-05,12.91356]
[1777915111444,40.79,80487.49,0.0,-0.88888,7e-05,12.89766]
[1777915111726,40.79,80489.23,0.0,-0.88879,7e-05,12.90327]
[1777915113581,40.79,80490.09,0.0,-0.88874,7e-05,12.90808]
[1777915114377,40.79,80490.09,0.0,-0.88874,7e-05,12.90808]
[1777915114407,40.79,80493.72,0.0,-0.88849,7e-05,12.92903]
[1777915114454,40.79,80493.72,0.0,-0.88849,7e-05,12.92903]
[1777915114585,40.79,80493.72,0.0,-0.88849,7e-05,12.92903]
[1777915116774,40.79,80486.31,0.0,-0.88901,7e-05,12.88502]
[1777915117781,40.79,80470.56,0.0,-0.89008,7e-05,12.79315]
[1777915118788,40.78,80466.24,0.0,-0.89037,7e-05,12.76798]
[1777915120010,40.78,80466.24,0.0,-0.89037,7e-05,12.76798]
[1777915120099,40.78,80467.28,0.0,-0.8903,7e-05,12.77399]
[1777915121809,40.78,80471.42,0.0,-0.89002,7e-05,12.79796]
[1777915123838,40.78,80470.7,0.0,-0.89007,7e-05,12.7937]
[1777915123856,40.78,80471.72,0.0,-0.89,7e-05,12.79956]
[1777915125837,40.78,80476.58,0.0,-0.88968,7e-05,12.82763]
[1777915126594,40.78,80476.58,0.0,-0.88968,7e-05,12.82763]
[1777915126645,40.78,80476.58,0.0,-0.88968,7e-05,12.82763]
[1777915126827,40.78,80476.58,0.0,-0.88968,7e-05,12.82763]
[1777915127851,40.78,80470.54,0.0,-0.89009,7e-05,12.79226]
[1777915132376,40.78,80471.09,0.0,-0.89006,7e-05,12.79522]
[1777915132425,40.78,80471.09,0.0,-0.89006,7e-05,12.79522]
[1777915132577,40.78,80470.29,0.0,-0.89011,7e-05,12.79049]
[1777915132888,40.78,80469.73,0.0,-0.89015,7e-05,12.78715]
[1777915134902,40.78,80451.08,0.0,-0.89141,7e-05,12.6785]
[1777915135909,40.78,80443.98,0.0,-0.89189,7e-05,12.63732]
[1777915136916,40.78,80438.18,0.0,-0.89228,7e-05,12.60376]
[1777915139936,40.78,80434.15,0.0,-0.89255,7e-05,12.57977]
[1777915141191,40.78,80434.15,0.0,-0.89255,7e-05,12.57977]
[1777915141262,40.78,80420.21,0.0,-0.89348,7e-05,12.4991]
[1777915141964,40.78,80408.89,0.0,-0.89423,7e-05,12.43379]
[1777915142973,40.78,80408.41,0.0,-0.89426,7e-05,12.43103]
[1777915143978,40.78,80403.56,0.0,-0.89458,7e-05,12.40314]
[1777915144809,40.78,80403.56,0.0,-0.89458,7e-05,12.40314]
[1777915148012,40.78,80414.47,0.0,-0.89386,7e-05,12.4657]
[1777915152930,40.78,80412.75,0.0,-0.89399,7e-05,12.45491]
[1777915153059,40.78,80412.75,0.0,-0.89399,7e-05,12.45491]
[1777915153079,40.78,80412.75,0.0,-0.89399,7e-05,12.45491]
[1777915157072,40.78,80407.84,0.0,-0.89432,7e-05,12.42565]
[1777915157903,40.78,80407.84,0.0,-0.89432,7e-05,12.42565]
[1777915157955,40.78,80407.84,0.0,-0.89432,7e-05,12.42565]
[1777915158080,40.78,80407.84,0.0,-0.89432,7e-05,12.42565]
[1777915161839,40.77,80406.84,0.0,-0.8944,7e-05,12.41919]
[1777915161844,40.77,80406.84,0.0,-0.8944,7e-05,12.41919]
[1777915162077,40.77,80406.84,0.0,-0.8944,7e-05,12.41919]
[1777915166724,40.77,80405.53,0.0,-0.89449,7e-05,12.41073]
[1777915166777,40.77,80405.53,0.0,-0.89449,7e-05,12.41073]
[1777915166833,40.77,80405.53,0.0,-0.89449,7e-05,12.41073]
[1777915167143,40.77,80405.28,0.0,-0.89451,7e-05,12.40911]
[1777915168150,40.77,80410.59,0.0,-0.89417,7e-05,12.43952]
[1777915169156,40.77,80426.57,0.0,-0.89311,7e-05,12.53144]
[1777915170166,40.77,80431.45,0.0,-0.89279,7e-05,12.55929]
[1777915174577,40.77,80429.38,0.0,-0.89297,7e-05,12.54214]
[1777915174582,40.77,80429.38,0.0,-0.89297,7e-05,12.54214]
[1777915177016,40.77,80430.2,0.0,-0.89292,7e-05,12.54676]
[1777915179230,40.77,80438.84,0.0,-0.89234,7e-05,12.5965]
[1777915180737,40.77,80440.74,0.0,-0.89222,7e-05,12.60737]
[1777915180795,40.77,80440.74,0.0,-0.89222,7e-05,12.60737]
[1777915180830,40.77,80440.74,0.0,-0.89222,7e-05,12.60737]
[1777915182251,40.77,80432.37,0.0,-0.89278,7e-05,12.55871]
[1777915183868,40.77,80431.21,0.0,-0.89286,7e-05,12.55194]
[1777915184265,40.77,80424.88,0.0,-0.89328,7e-05,12.51533]
[1777915185397,40.77,80424.88,0.0,-0.89328,7e-05,12.51533]
[1777915185561,40.77,80422.16,0.0,-0.89346,7e-05,12.49934]
[1777915187781,40.76,80426.0,0.0,-0.89321,7e-05,12.52092]
[1777915190329,40.76,80423.01,0.0,-0.89342,7e-05,12.50307]
[1777915190445,40.76,80423.01,0.0,-0.89342,7e-05,12.50307]
[1777915190577,40.76,80424.27,0.0,-0.89334,7e-05,12.51006]
[1777915193694,40.76,80428.47,0.0,-0.89307,7e-05,12.5334]
[1777915193729,40.76,80428.47,0.0,-0.89307,7e-05,12.5334]
[1777915193828,40.76,80428.47,0.0,-0.89307,7e-05,12.5334]
[1777915194335,40.76,80426.75,0.0,-0.89319,7e-05,12.52316]
[1777915195435,40.76,80426.75,0.0,-0.89319,7e-05,12.52316]
[1777915195342,40.76,80431.38,0.0,-0.89288,7e-05,12.54959]
[1777915195555,40.76,80431.38,0.0,-0.89288,7e-05,12.54959]
[1777915195583,40.76,80431.38,0.0,-0.89288,7e-05,12.54959]
[1777915199923,40.76,80432.54,0.0,-0.89282,7e-05,12.55494]
[1777915199975,40.76,80432.54,0.0,-0.89282,7e-05,12.55494]
[1777915200074,40.76,80432.54,0.0,-0.89282,7e-05,12.55494]
[1777915202391,40.76,80436.84,0.0,-0.89255,7e-05,12.57877]
[1777915206986,40.75,80440.75,0.0,-0.89231,7e-05,12.59991]
[1777915207038,40.75,80440.75,0.0,-0.89231,7e-05,12.59991]
[1777915207080,40.75,80440.75,0.0,-0.89231,7e-05,12.59991]
[1777915208433,40.75,80446.18,0.0,-0.89195,7e-05,12.63056]
[1777915210447,40.75,80451.84,0.0,-0.89158,7e-05,12.66247]
[1777915212461,40.75,80443.64,0.0,-0.89214,7e-05,12.61405]
[1777915213833,40.75,80440.8,0.0,-0.89234,7e-05,12.5972]
[1777915213932,40.75,80440.8,0.0,-0.89234,7e-05,12.5972]
[1777915214892,40.75,80439.33,0.0,-0.89244,7e-05,12.58832]
[1777915219144,40.74,80439.1,0.0,-0.89247,7e-05,12.58558]
[1777915219196,40.74,80439.1,0.0,-0.89247,7e-05,12.58558]
[1777915219332,40.74,80439.1,0.0,-0.89247,7e-05,12.58558]
[1777915223574,40.74,80443.01,0.0,-0.89223,7e-05,12.6067]
[1777915223617,40.74,80443.01,0.0,-0.89223,7e-05,12.6067]
[1777915224162,40.74,80443.01,0.0,-0.89223,7e-05,12.6067]
[1777915224548,40.74,80453.38,0.0,-0.89154,7e-05,12.66598]
[1777915225555,40.74,80453.82,0.0,-0.89152,7e-05,12.66806]
[1777915230112,40.73,80455.26,0.0,-0.89144,7e-05,12.67498]
[1777915230164,40.73,80455.26,0.0,-0.89144,7e-05,12.67498]
[1777915230329,40.73,80455.26,0.0,-0.89144,7e-05,12.67498]
[1777915231597,40.73,80446.07,0.0,-0.89211,7e-05,12.61596]
[1777915236496,40.73,80445.96,0.0,-0.89213,7e-05,12.61408]
[1777915236555,40.73,80445.37,0.0,-0.89217,7e-05,12.61028]
[1777915236578,40.73,80445.37,0.0,-0.89217,7e-05,12.61028]
[1777915236791,40.73,80445.37,0.0,-0.89217,7e-05,12.61028]
[1777915236841,40.73,80450.36,0.0,-0.89185,7e-05,12.6384]
[1777915237640,40.73,80454.85,0.0,-0.89155,7e-05,12.66444]
[1777915239654,40.72,80453.77,0.0,-0.89163,7e-05,12.65728]
[1777915242224,40.72,80451.93,0.0,-0.89176,7e-05,12.64614]
[1777915242314,40.72,80451.93,0.0,-0.89176,7e-05,12.64614]
[1777915242325,40.72,80451.93,0.0,-0.89176,7e-05,12.64614]
[1777915242427,40.72,80453.09,0.0,-0.89169,7e-05,12.65198]
[1777915242975,40.72,80453.09,0.0,-0.89169,7e-05,12.65198]
[1777915243077,40.72,80453.09,0.0,-0.89169,7e-05,12.65198]
[1777915243201,40.72,80453.09,0.0,-0.89169,7e-05,12.65198]
[1777915248717,40.72,80444.54,0.0,-0.8923,7e-05,12.59973]
[1777915250138,40.72,80444.54,0.0,-0.8923,7e-05,12.59973]
[1777915250188,40.72,80444.54,0.0,-0.8923,7e-05,12.59973]
[1777915250313,40.72,80444.54,0.0,-0.8923,7e-05,12.59973]
[1777915250373,40.71,80438.37,0.0,-0.89272,7e-05,12.56322]
[1777915250731,40.71,80428.47,0.0,-0.89338,7e-05,12.50598]
[1777915252745,40.71,80420.59,0.0,-0.8939,7e-05,12.45997]
[1777915255205,40.71,80419.68,0.0,-0.89397,7e-05,12.45454]
[1777915255254,40.71,80419.68,0.0,-0.89397,7e-05,12.45454]
[1777915255326,40.71,80419.68,0.0,-0.89397,7e-05,12.45454]
[1777915255766,40.71,80413.53,0.0,-0.89438,7e-05,12.4188]
[1777915258787,40.71,80418.21,0.0,-0.89407,7e-05,12.44546]
[1777915260803,40.71,80412.72,0.0,-0.89444,7e-05,12.41358]
[1777915263310,40.71,80412.57,0.0,-0.89445,7e-05,12.41258]
[1777915263325,40.71,80412.57,0.0,-0.89445,7e-05,12.41258]
[1777915263406,40.71,80417.33,0.0,-0.89414,7e-05,12.43951]
[1777915264558,40.71,80417.33,0.0,-0.89414,7e-05,12.43951]
[1777915265842,40.71,80432.19,0.0,-0.89316,7e-05,12.52484]
[1777915267856,40.71,80433.91,0.0,-0.89305,7e-05,12.53427]
[1777915270204,40.71,80434.16,0.0,-0.89304,7e-05,12.53545]
[1777915270234,40.71,80434.16,0.0,-0.89304,7e-05,12.53545]
[1777915270329,40.71,80434.16,0.0,-0.89304,7e-05,12.53545]
[1777915271656,40.71,80431.92,0.0,-0.89319,7e-05,12.522]
[1777915271671,40.71,80431.92,0.0,-0.89319,7e-05,12.522]
[1777915271827,40.71,80431.92,0.0,-0.89319,7e-05,12.522]
[1777915271884,40.71,80432.07,0.0,-0.89319,7e-05,12.52262]
[1777915272891,40.71,80441.1,0.0,-0.89258,7e-05,12.57486]
[1777915274158,40.71,80441.1,0.0,-0.89258,7e-05,12.57486]
[1777915274210,40.71,80441.1,0.0,-0.89258,7e-05,12.57486]
[1777915274326,40.71,80441.1,0.0,-0.89258,7e-05,12.57486]
[1777915274331,40.7,80443.92,0.0,-0.8924,7e-05,12.59063]
[1777915276919,40.7,80447.89,0.0,-0.89215,7e-05,12.61258]
[1777915281954,40.7,80449.58,0.0,-0.89206,7e-05,12.62051]
[1777915283227,40.7,80449.58,0.0,-0.89206,7e-05,12.62051]
[1777915283267,40.7,80449.58,0.0,-0.89206,7e-05,12.62051]
[1777915283324,40.7,80449.58,0.0,-0.89206,7e-05,12.62051]
[1777915283328,40.7,80449.62,0.0,-0.89206,7e-05,12.62036]
[1777915285982,40.7,80456.51,0.0,-0.89161,7e-05,12.65919]
[1777915287998,40.69,80459.69,0.0,-0.89141,7e-05,12.67674]
[1777915289005,40.69,80468.84,0.0,-0.8908,7e-05,12.72945]
[1777915290012,40.69,80468.87,0.0,-0.8908,7e-05,12.72908]
[1777915295370,40.69,80464.71,0.0,-0.89114,7e-05,12.69848]
[1777915295384,40.69,80464.71,0.0,-0.89114,7e-05,12.69848]
[1777915295577,40.69,80464.71,0.0,-0.89114,7e-05,12.69848]
[1777915295594,40.69,80464.78,0.0,-0.89114,7e-05,12.69839]
[1777915301089,40.68,80467.53,0.0,-0.89099,7e-05,12.71135]
[1777915306124,40.67,80467.0,0.0,-0.89106,7e-05,12.70572]
[1777915312166,40.67,80465.49,0.0,-0.89119,7e-05,12.69399]
[1777915313445,40.67,80465.49,0.0,-0.89119,7e-05,12.69399]
[1777915313488,40.67,80465.49,0.0,-0.89119,7e-05,12.69399]
[1777915313577,40.67,80465.49,0.0,-0.89119,7e-05,12.69399]
[1777915313546,40.67,80465.26,0.0,-0.89121,7e-05,12.69217]
[1777915318207,40.66,80470.29,0.0,-0.8909,7e-05,12.71894]
[1777915320222,40.66,80478.18,0.0,-0.89038,7e-05,12.76385]
[1777915321228,40.66,80482.63,0.0,-0.89008,7e-05,12.78953]
[1777915323243,40.66,80487.41,0.0,-0.88976,7e-05,12.81736]
[1777915325257,40.66,80480.57,0.0,-0.89023,7e-05,12.77705]
[1777915326263,40.66,80475.58,0.0,-0.89057,7e-05,12.74765]
[1777915329485,40.66,80475.86,0.0,-0.89055,7e-05,12.74935]
[1777915329537,40.66,80475.86,0.0,-0.89055,7e-05,12.74935]
[1777915329578,40.66,80475.86,0.0,-0.89055,7e-05,12.74935]
[1777915329639,40.66,80475.84,0.0,-0.89056,7e-05,12.74894]
[1777915332306,40.66,80481.01,0.0,-0.89022,7e-05,12.77816]
[1777915335328,40.65,80485.0,0.0,-0.88996,7e-05,12.80047]
[1777915336336,40.65,80491.18,0.0,-0.88954,7e-05,12.83651]
[1777915338350,40.65,80479.19,0.0,-0.89036,7e-05,12.7661]
[1777915339357,40.65,80474.6,0.0,-0.89067,7e-05,12.73905]
[1777915343866,40.65,80476.38,0.0,-0.89057,7e-05,12.74831]
[1777915343917,40.65,80476.38,0.0,-0.89057,7e-05,12.74831]
[1777915344105,40.65,80476.38,0.0,-0.89057,7e-05,12.74831]
[1777915344391,40.65,80476.21,0.0,-0.89058,7e-05,12.74703]
[1777915347331,40.65,80474.92,0.0,-0.89067,7e-05,12.73892]
[1777915349848,40.65,80476.9,0.0,-0.89055,7e-05,12.74956]
[1777915355468,40.64,80467.61,0.0,-0.89125,7e-05,12.68777]
[1777915356219,40.64,80467.61,0.0,-0.89125,7e-05,12.68777]
[1777915356272,40.64,80467.61,0.0,-0.89125,7e-05,12.68777]
[1777915356328,40.64,80467.61,0.0,-0.89125,7e-05,12.68777]
[1777915356476,40.64,80468.64,0.0,-0.89119,7e-05,12.69325]
[1777915361510,40.63,80466.46,0.0,-0.89137,7e-05,12.67802]
[1777915362099,40.63,80466.46,0.0,-0.89137,7e-05,12.67802]
[1777915362518,40.63,80456.09,0.0,-0.89207,7e-05,12.61726]
[1777915363525,40.63,80446.53,0.0,-0.89271,7e-05,12.56139]
[1777915364532,40.63,80448.94,0.0,-0.89256,7e-05,12.57504]
[1777915365873,40.63,80452.55,0.0,-0.89232,7e-05,12.59564]
[1777915368535,40.63,80451.76,0.0,-0.89238,7e-05,12.59032]
[1777915368578,40.63,80451.76,0.0,-0.89238,7e-05,12.59032]
[1777915368636,40.63,80448.9,0.0,-0.89258,7e-05,12.57337]
[1777915368717,40.63,80448.9,0.0,-0.89258,7e-05,12.57337]
[1777915368770,40.63,80448.9,0.0,-0.89258,7e-05,12.57337]
[1777915368826,40.63,80448.9,0.0,-0.89258,7e-05,12.57337]
[1777915369567,40.63,80448.29,0.0,-0.89262,7e-05,12.56949]
[1777915374603,40.62,80446.64,0.0,-0.89275,7e-05,12.55834]
[1777915375542,40.62,80446.64,0.0,-0.89275,7e-05,12.55834]
[1777915375581,40.62,80446.64,0.0,-0.89275,7e-05,12.55834]
[1777915375597,40.62,80446.64,0.0,-0.89275,7e-05,12.55834]
[1777915375643,40.62,80446.57,0.0,-0.89276,7e-05,12.55761]
[1777915377443,40.62,80446.41,0.0,-0.89277,7e-05,12.55636]
[1777915377577,40.62,80446.41,0.0,-0.89277,7e-05,12.55636]
[1777915377624,40.62,80446.13,0.0,-0.8928,7e-05,12.55442]
[1777915381652,40.62,80450.1,0.0,-0.89255,7e-05,12.57612]
[1777915383666,40.62,80462.31,0.0,-0.89174,7e-05,12.64629]
[1777915384532,40.62,80462.31,0.0,-0.89174,7e-05,12.64629]
[1777915384581,40.62,80462.31,0.0,-0.89174,7e-05,12.64629]
[1777915384602,40.62,80462.31,0.0,-0.89174,7e-05,12.64629]
[1777915384673,40.62,80462.51,0.0,-0.89173,7e-05,12.647]
[1777915388310,40.61,80462.17,0.0,-0.89177,7e-05,12.64368]
[1777915388325,40.61,80462.17,0.0,-0.89177,7e-05,12.64368]
[1777915388703,40.61,80463.4,0.0,-0.89169,7e-05,12.65039]
[1777915393284,40.61,80466.65,0.0,-0.89149,7e-05,12.66791]
[1777915393330,40.61,80466.65,0.0,-0.89149,7e-05,12.66791]
[1777915393333,40.61,80466.65,0.0,-0.89149,7e-05,12.66791]
[1777915393385,40.61,80465.26,0.0,-0.89159,7e-05,12.65889]
[1777915396880,40.61,80465.1,0.0,-0.89161,7e-05,12.65705]
[1777915397077,40.61,80465.1,0.0,-0.89161,7e-05,12.65705]
[1777915397148,40.6,80465.42,0.0,-0.8916,7e-05,12.65799]
[1777915397768,40.6,80473.45,0.0,-0.89106,7e-05,12.70473]
[1777915398775,40.6,80475.21,0.0,-0.89094,7e-05,12.71474]
[1777915401856,40.6,80472.93,0.0,-0.8911,7e-05,12.70095]
[1777915401955,40.6,80472.93,0.0,-0.8911,7e-05,12.70095]
[1777915402076,40.6,80472.93,0.0,-0.8911,7e-05,12.70095]
[1777915402177,40.6,80467.93,0.0,-0.89145,7e-05,12.67134]
[1777915406831,40.6,80464.05,0.0,-0.89172,7e-05,12.64802]
[1777915410859,40.6,80459.55,0.0,-0.89203,7e-05,12.62121]
[1777915414090,40.6,80457.6,0.0,-0.8922,7e-05,12.60471]
[1777915414134,40.6,80457.6,0.0,-0.8922,7e-05,12.60471]
[1777915414329,40.6,80457.6,0.0,-0.8922,7e-05,12.60471]
[1777915414430,40.6,80459.18,0.0,-0.8921,7e-05,12.61311]
[1777915418915,40.59,80463.63,0.0,-0.89182,7e-05,12.63734]
[1777915423950,40.59,80463.3,0.0,-0.89188,7e-05,12.63283]
[1777915428985,40.58,80463.57,0.0,-0.89187,7e-05,12.63315]
[1777915433504,40.58,80463.79,0.0,-0.89186,7e-05,12.63402]
[1777915433557,40.58,80463.79,0.0,-0.89186,7e-05,12.63402]
[1777915433578,40.58,80463.79,0.0,-0.89186,7e-05,12.63402]
[1777915433605,40.58,80467.81,0.0,-0.89159,7e-05,12.65726]
[1777915438048,40.58,80464.0,0.0,-0.89186,7e-05,12.63424]
[1777915441976,40.58,80462.39,0.0,-0.89198,7e-05,12.62443]
[1777915442015,40.58,80462.39,0.0,-0.89198,7e-05,12.62443]
[1777915442078,40.58,80462.39,0.0,-0.89198,7e-05,12.62443]
[1777915442116,40.58,80461.14,0.0,-0.89206,7e-05,12.61699]
[1777915443083,40.58,80471.03,0.0,-0.8914,7e-05,12.67438]
[1777915444090,40.58,80484.84,0.0,-0.89046,7e-05,12.75466]
[1777915445277,40.58,80484.84,0.0,-0.89046,7e-05,12.75466]
[1777915445323,40.58,80484.84,0.0,-0.89046,7e-05,12.75466]
[1777915445578,40.58,80484.84,0.0,-0.89046,7e-05,12.75466]
[1777915445605,40.58,80484.5,0.0,-0.89049,7e-05,12.75265]
[1777915451139,40.58,80485.91,0.0,-0.89039,7e-05,12.76071]
[1777915453818,40.58,80485.27,0.0,-0.89044,7e-05,12.7569]
[1777915453827,40.58,80485.27,0.0,-0.89044,7e-05,12.7569]
[1777915453870,40.58,80485.27,0.0,-0.89044,7e-05,12.7569]
[1777915454203,40.58,80485.27,0.0,-0.89044,7e-05,12.7569]
[1777915454330,40.58,80485.27,0.0,-0.89044,7e-05,12.7569]
[1777915454380,40.58,80483.46,0.0,-0.89056,7e-05,12.74632]
[1777915460202,40.58,80479.93,0.0,-0.8908,7e-05,12.7258]
[1777915464838,40.58,80482.43,0.0,-0.89063,7e-05,12.74014]
[1777915464842,40.58,80482.43,0.0,-0.89063,7e-05,12.74014]
[1777915465079,40.58,80482.43,0.0,-0.89063,7e-05,12.74014]
[1777915465660,40.58,80486.88,0.0,-0.89034,7e-05,12.7658]
[1777915467251,40.58,80493.69,0.0,-0.88988,7e-05,12.80521]
[1777915468258,40.58,80498.65,0.0,-0.88954,7e-05,12.83415]
[1777915468810,40.58,80498.65,0.0,-0.88954,7e-05,12.83415]
[1777915468827,40.58,80498.65,0.0,-0.88954,7e-05,12.83415]
[1777915468857,40.58,80498.65,0.0,-0.88954,7e-05,12.83415]
[1777915469265,40.58,80499.86,0.0,-0.88946,7e-05,12.84112]
[1777915470633,40.58,80499.86,0.0,-0.88946,7e-05,12.84112]
[1777915470735,40.58,80499.67,0.0,-0.88947,7e-05,12.8399]
[1777915470827,40.58,80499.67,0.0,-0.88947,7e-05,12.8399]
[1777915476314,40.58,80496.71,0.0,-0.88971,7e-05,12.81766]
[1777915477668,40.58,80496.71,0.0,-0.88971,7e-05,12.81766]
[1777915477720,40.58,80496.71,0.0,-0.88971,7e-05,12.81766]
[1777915477769,40.58,80498.16,0.0,-0.88961,7e-05,12.82605]
[1777915477830,40.58,80498.16,0.0,-0.88961,7e-05,12.82605]
[1777915481340,40.57,80498.56,0.0,-0.8896,7e-05,12.82727]
[1777915481581,40.57,80498.56,0.0,-0.8896,7e-05,12.82727]
[1777915481682,40.57,80498.85,0.0,-0.88958,7e-05,12.82887]
[1777915484370,40.57,80495.16,0.0,-0.88984,7e-05,12.80703]
[1777915484921,40.57,80495.16,0.0,-0.88984,7e-05,12.80703]
[1777915484973,40.57,80495.16,0.0,-0.88984,7e-05,12.80703]
[1777915485075,40.57,80495.16,0.0,-0.88984,7e-05,12.80703]
[1777915485377,40.57,80493.56,0.0,-0.88995,7e-05,12.79762]
[1777915486035,40.57,80493.56,0.0,-0.88995,7e-05,12.79762]
[1777915486085,40.57,80493.56,0.0,-0.88995,7e-05,12.79762]
[1777915486384,40.57,80489.12,0.0,-0.89025,7e-05,12.77163]
[1777915488398,40.57,80480.51,0.0,-0.89083,7e-05,12.72137]
[1777915489404,40.57,80476.39,0.0,-0.89112,7e-05,12.69708]
[1777915492427,40.57,80471.85,0.0,-0.89142,7e-05,12.67059]
[1777915494932,40.57,80470.89,0.0,-0.89149,7e-05,12.66461]
[1777915494984,40.57,80470.89,0.0,-0.89149,7e-05,12.66461]
[1777915495083,40.57,80470.89,0.0,-0.89149,7e-05,12.66461]
[1777915495447,40.57,80470.83,0.0,-0.8915,7e-05,12.6644]
[1777915500484,40.57,80473.85,0.0,-0.89128,7e-05,12.68256]
[1777915501491,40.57,80480.56,0.0,-0.89083,7e-05,12.72178]
[1777915502499,40.57,80485.65,0.0,-0.89048,7e-05,12.7518]
[1777915503905,40.57,80487.66,0.0,-0.89034,7e-05,12.76383]
[1777915503958,40.57,80487.66,0.0,-0.89034,7e-05,12.76383]
[1777915504078,40.57,80487.66,0.0,-0.89034,7e-05,12.76383]
[1777915504517,40.57,80488.19,0.0,-0.8903,7e-05,12.7672]
[1777915508735,40.58,80487.16,0.0,-0.89036,7e-05,12.76171]
[1777915508784,40.58,80487.16,0.0,-0.89036,7e-05,12.76171]
[1777915508831,40.58,80487.16,0.0,-0.89036,7e-05,12.76171]
[1777915509552,40.58,80490.27,0.0,-0.89015,7e-05,12.78015]
[1777915510559,40.58,80495.29,0.0,-0.8898,7e-05,12.80975]
[1777915511566,40.58,80504.35,0.0,-0.88916,7e-05,12.86485]
[1777915512573,40.58,80505.58,0.0,-0.88906,7e-05,12.87337]
[1777915513395,40.58,80505.58,0.0,-0.88906,7e-05,12.87337]
[1777915513447,40.58,80505.58,0.0,-0.88906,7e-05,12.87337]
[1777915513576,40.58,80505.58,0.0,-0.88906,7e-05,12.87337]
[1777915513580,40.59,80506.61,0.0,-0.88898,7e-05,12.88059]
[1777915518615,40.59,80507.15,0.0,-0.88893,7e-05,12.88429]
[1777915520629,40.59,80503.15,0.0,-0.8892,7e-05,12.86111]
[1777915521525,40.59,80503.15,0.0,-0.8892,7e-05,12.86111]
[1777915521564,40.59,80503.15,0.0,-0.8892,7e-05,12.86111]
[1777915521636,40.59,80500.47,0.0,-0.88938,7e-05,12.84557]
[1777915525405,40.59,80499.97,0.0,-0.88941,7e-05,12.84312]
[1777915525668,40.59,80499.71,0.0,-0.88941,7e-05,12.84313]
[1777915530703,40.6,80501.22,0.0,-0.88929,7e-05,12.85384]
[1777915532505,40.6,80501.3,0.0,-0.88931,7e-05,12.85009]
[1777915532557,40.6,80501.3,0.0,-0.88931,7e-05,12.85009]
[1777915532575,40.6,80501.3,0.0,-0.88931,7e-05,12.85009]
[1777915534557,40.6,80501.67,0.0,-0.88928,7e-05,12.85252]
[1777915534576,40.6,80501.67,0.0,-0.88928,7e-05,12.85252]
[1777915534648,40.6,80501.67,0.0,-0.88928,7e-05,12.85264]
[1777915538639,40.6,80498.91,0.0,-0.88947,7e-05,12.83687]
[1777915538760,40.6,80498.69,0.0,-0.88948,7e-05,12.83572]
[1777915539615,40.6,80498.69,0.0,-0.88948,7e-05,12.83572]
[1777915539664,40.6,80498.69,0.0,-0.88948,7e-05,12.83572]
[1777915539829,40.6,80498.69,0.0,-0.88948,7e-05,12.83572]
[1777915543795,40.6,80494.26,0.0,-0.88976,7e-05,12.81167]
[1777915544742,40.6,80494.26,0.0,-0.88976,7e-05,12.81167]
[1777915544789,40.6,80494.26,0.0,-0.88976,7e-05,12.81167]
[1777915544826,40.6,80494.26,0.0,-0.88976,7e-05,12.81167]
[1777915544804,40.6,80492.91,0.0,-0.88985,7e-05,12.80366]
[1777915545809,40.6,80492.38,0.0,-0.88989,7e-05,12.80046]
[1777915547609,40.6,80491.63,0.0,-0.88994,7e-05,12.79599]
[1777915547660,40.6,80491.63,0.0,-0.88994,7e-05,12.79599]
[1777915547827,40.6,80491.63,0.0,-0.88994,7e-05,12.79599]
[1777915552031,40.6,80490.37,0.0,-0.89003,7e-05,12.78821]
[1777915552074,40.6,80490.37,0.0,-0.89003,7e-05,12.78821]
[1777915552076,40.6,80490.37,0.0,-0.89003,7e-05,12.78821]
[1777915552859,40.6,80490.25,0.0,-0.89004,7e-05,12.78743]
[1777915555952,40.6,80490.87,0.0,-0.89,7e-05,12.79091]
[1777915556004,40.6,80490.87,0.0,-0.89,7e-05,12.79091]
[1777915556082,40.6,80490.87,0.0,-0.89,7e-05,12.79091]
[1777915557895,40.6,80482.49,0.0,-0.89057,7e-05,12.7418]
[1777915559148,40.6,80482.49,0.0,-0.89057,7e-05,12.7418]
[1777915559200,40.6,80482.49,0.0,-0.89057,7e-05,12.7418]
[1777915559327,40.6,80482.49,0.0,-0.89057,7e-05,12.7418]
[1777915559431,40.6,80478.87,0.0,-0.89082,7e-05,12.72071]
[1777915560920,40.6,80473.16,0.0,-0.8912,7e-05,12.68748]
[1777915562931,40.6,80468.44,0.0,-0.89152,7e-05,12.66016]
[1777915564720,40.6,80468.44,0.0,-0.89152,7e-05,12.66016]
[1777915564772,40.6,80468.44,0.0,-0.89152,7e-05,12.66016]
[1777915564829,40.6,80468.44,0.0,-0.89152,7e-05,12.66016]
[1777915565561,40.6,80468.75,0.0,-0.8915,7e-05,12.66217]
[1777915565574,40.6,80468.75,0.0,-0.8915,7e-05,12.66217]
[1777915565662,40.6,80468.76,0.0,-0.8915,7e-05,12.66232]
[1777915567207,40.6,80468.41,0.0,-0.89152,7e-05,12.66029]
[1777915567292,40.6,80464.22,0.0,-0.8918,7e-05,12.63611]
[1777915567967,40.6,80453.1,0.0,-0.89255,7e-05,12.57151]
[1777915569981,40.6,80452.65,0.0,-0.89257,7e-05,12.56925]
[1777915574010,40.6,80456.93,0.0,-0.89227,7e-05,12.595]
[1777915575816,40.6,80456.93,0.0,-0.89227,7e-05,12.595]
[1777915575831,40.6,80456.93,0.0,-0.89227,7e-05,12.595]
[1777915575894,40.6,80464.63,0.0,-0.89175,7e-05,12.64017]
[1777915576986,40.6,80464.08,0.0,-0.89179,7e-05,12.63697]
[1777915579048,40.6,80464.25,0.0,-0.89177,7e-05,12.63821]
[1777915579075,40.6,80464.25,0.0,-0.89177,7e-05,12.63821]
[1777915579100,40.6,80464.25,0.0,-0.89177,7e-05,12.63821]
[1777915579164,40.61,80470.15,0.0,-0.89137,7e-05,12.67279]
[1777915581497,40.61,80471.59,0.0,-0.89128,7e-05,12.68117]
[1777915581543,40.61,80471.59,0.0,-0.89128,7e-05,12.68117]
[1777915581578,40.61,80471.59,0.0,-0.89128,7e-05,12.68117]
[1777915581687,40.61,80471.59,0.0,-0.89128,7e-05,12.68117]
[1777915581754,40.61,80470.81,0.0,-0.89133,7e-05,12.67678]
[1777915581939,40.61,80470.81,0.0,-0.89133,7e-05,12.67678]
[1777915581964,40.61,80470.81,0.0,-0.89133,7e-05,12.67678]
[1777915582079,40.61,80470.81,0.0,-0.89133,7e-05,12.67678]
[1777915582141,40.61,80467.98,0.0,-0.89152,7e-05,12.66031]
[1777915583072,40.61,80462.4,0.0,-0.89189,7e-05,12.62793]
[1777915584721,40.61,80462.4,0.0,-0.89189,7e-05,12.62793]
[1777915585087,40.61,80458.58,0.0,-0.89215,7e-05,12.60597]
[1777915586153,40.61,80458.58,0.0,-0.89215,7e-05,12.60597]
[1777915586204,40.61,80458.58,0.0,-0.89215,7e-05,12.60597]
[1777915586332,40.61,80458.58,0.0,-0.89215,7e-05,12.60597]
[1777915590334,40.61,80455.61,0.0,-0.89234,7e-05,12.58941]
[1777915590381,40.61,80455.61,0.0,-0.89234,7e-05,12.58941]
[1777915590577,40.61,80455.61,0.0,-0.89234,7e-05,12.58941]
[1777915596167,40.61,80454.12,0.0,-0.89245,7e-05,12.57809]
[1777915601202,40.61,80453.72,0.0,-0.89246,7e-05,12.57685]
[1777915602458,40.61,80453.72,0.0,-0.89246,7e-05,12.57685]
[1777915602504,40.61,80453.72,0.0,-0.89246,7e-05,12.57685]
[1777915602579,40.61,80453.72,0.0,-0.89246,7e-05,12.57685]
[1777915606237,40.62,80449.68,0.0,-0.89272,7e-05,12.55457]
[1777915608251,40.62,80444.72,0.0,-0.89305,7e-05,12.52633]
[1777915609262,40.62,80438.8,0.0,-0.89344,7e-05,12.49202]
[1777915610268,40.62,80427.84,0.0,-0.89417,7e-05,12.42833]
[1777915611275,40.62,80421.73,0.0,-0.89458,7e-05,12.39284]
[1777915613289,40.61,80419.29,0.0,-0.89474,7e-05,12.37846]
[1777915614946,40.61,80419.02,0.0,-0.89476,7e-05,12.37676]
[1777915616310,40.61,80416.02,0.0,-0.89496,7e-05,12.35917]
[1777915617317,40.61,80410.05,0.0,-0.89536,7e-05,12.32463]
[1777915619820,40.61,80411.74,0.0,-0.89525,7e-05,12.33429]
[1777915619829,40.61,80411.74,0.0,-0.89525,7e-05,12.33429]
[1777915619857,40.61,80411.74,0.0,-0.89525,7e-05,12.33429]
[1777915619886,40.61,80411.74,0.0,-0.89525,7e-05,12.33429]
[1777915620080,40.61,80412.55,0.0,-0.8952,7e-05,12.33887]
[1777915627603,40.61,80415.31,0.0,-0.89502,7e-05,12.35411]
[1777915627655,40.61,80415.31,0.0,-0.89502,7e-05,12.35411]
[1777915627849,40.61,80415.31,0.0,-0.89502,7e-05,12.35411]
[1777915628394,40.61,80420.01,0.0,-0.89472,7e-05,12.38098]
[1777915631156,40.61,80421.34,0.0,-0.89463,7e-05,12.38834]
[1777915631325,40.61,80421.34,0.0,-0.89463,7e-05,12.38834]
[1777915631415,40.61,80426.04,0.0,-0.89432,7e-05,12.41531]
[1777915634436,40.61,80432.12,0.0,-0.89393,7e-05,12.44977]
[1777915636042,40.61,80433.15,0.0,-0.89386,7e-05,12.45576]
[1777915636080,40.61,80433.15,0.0,-0.89386,7e-05,12.45576]
[1777915636094,40.61,80433.15,0.0,-0.89386,7e-05,12.45576]
[1777915636500,40.61,80433.15,0.0,-0.89386,7e-05,12.45576]
[1777915636578,40.61,80433.15,0.0,-0.89386,7e-05,12.45576]
[1777915639471,40.61,80436.51,0.0,-0.89363,7e-05,12.47528]
[1777915640478,40.61,80442.87,0.0,-0.89321,7e-05,12.5121]
[1777915643884,40.61,80442.57,0.0,-0.89323,7e-05,12.51023]
[1777915643920,40.61,80442.57,0.0,-0.89323,7e-05,12.51023]
[1777915644079,40.61,80441.03,0.0,-0.89334,7e-05,12.50124]
[1777915649541,40.61,80441.62,0.0,-0.8933,7e-05,12.50424]
[1777915654576,40.61,80443.49,0.0,-0.89321,7e-05,12.51029]
[1777915657050,40.61,80443.55,0.0,-0.89321,7e-05,12.51042]
[1777915657076,40.61,80443.55,0.0,-0.89321,7e-05,12.51042]
[1777915657102,40.61,80443.55,0.0,-0.89321,7e-05,12.51042]
[1777915660645,40.61,80444.95,0.0,-0.89312,7e-05,12.5182]
[1777915660826,40.61,80444.95,0.0,-0.89312,7e-05,12.5182]
[1777915664645,40.6,80447.53,0.0,-0.89296,7e-05,12.53256]
[1777915666660,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915667053,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915667077,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915667098,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915667151,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915667330,40.6,80451.74,0.0,-0.89268,7e-05,12.55666]
[1777915668674,40.6,80457.57,0.0,-0.89229,7e-05,12.59014]
[1777915670474,40.6,80458.5,0.0,-0.89223,7e-05,12.59532]
[1777915670521,40.6,80458.5,0.0,-0.89223,7e-05,12.59532]
[1777915670578,40.6,80458.5,0.0,-0.89223,7e-05,12.59532]
[1777915671695,40.6,80462.6,0.0,-0.89196,7e-05,12.61934]
[1777915672702,40.6,80476.69,0.0,-0.891,7e-05,12.7014]
[1777915673709,40.6,80478.63,0.0,-0.89087,7e-05,12.71266]
[1777915675723,40.6,80471.91,0.0,-0.89133,7e-05,12.67342]
[1777915676730,40.6,80468.66,0.0,-0.89155,7e-05,12.65451]
[1777915678880,40.6,80469.38,0.0,-0.8915,7e-05,12.65873]
[1777915678932,40.6,80469.38,0.0,-0.8915,7e-05,12.65873]
[1777915679077,40.6,80469.41,0.0,-0.8915,7e-05,12.65892]
[1777915679796,40.6,80469.41,0.0,-0.8915,7e-05,12.65892]
[1777915683782,40.6,80456.57,0.0,-0.89236,7e-05,12.58445]
[1777915684788,40.6,80451.68,0.0,-0.89269,7e-05,12.55619]
[1777915686154,40.6,80450.46,0.0,-0.89277,7e-05,12.54929]
[1777915686193,40.6,80450.46,0.0,-0.89277,7e-05,12.54929]
[1777915686329,40.6,80450.46,0.0,-0.89277,7e-05,12.54929]
[1777915690831,40.6,80446.56,0.0,-0.89302,7e-05,12.52701]
[1777915691909,40.6,80446.56,0.0,-0.89302,7e-05,12.52701]
[1777915691916,40.6,80446.56,0.0,-0.89302,7e-05,12.52701]
[1777915692011,40.6,80444.13,0.0,-0.89319,7e-05,12.51283]
[1777915692077,40.6,80444.13,0.0,-0.89319,7e-05,12.51283]
[1777915694365,40.6,80444.2,0.0,-0.89318,7e-05,12.5131]
[1777915694926,40.6,80447.14,0.0,-0.89299,7e-05,12.53007]
[1777915695866,40.6,80444.14,0.0,-0.89319,7e-05,12.51259]
[1777915696741,40.6,80444.14,0.0,-0.89319,7e-05,12.51259]
[1777915696786,40.6,80444.14,0.0,-0.89319,7e-05,12.51259]
[1777915696826,40.6,80444.14,0.0,-0.89319,7e-05,12.51259]
[1777915701860,40.6,80445.17,0.0,-0.89312,7e-05,12.51827]
[1777915701908,40.6,80447.97,0.0,-0.89294,7e-05,12.53443]
[1777915702077,40.6,80447.97,0.0,-0.89294,7e-05,12.53443]
[1777915707951,40.6,80449.69,0.0,-0.89283,7e-05,12.54375]
[1777915709634,40.6,80449.77,0.0,-0.89283,7e-05,12.54411]
[1777915709688,40.6,80449.77,0.0,-0.89283,7e-05,12.54411]
[1777915709965,40.6,80448.64,0.0,-0.8929,7e-05,12.53745]
[1777915711980,40.6,80435.56,0.0,-0.89381,7e-05,12.45718]
[1777915712954,40.6,80435.56,0.0,-0.89381,7e-05,12.45718]
[1777915713005,40.6,80435.56,0.0,-0.89381,7e-05,12.45718]
[1777915712987,40.6,80433.65,0.0,-0.89393,7e-05,12.44613]
[1777915713356,40.6,80433.65,0.0,-0.89393,7e-05,12.44613]
[1777915717844,40.6,80436.47,0.0,-0.89375,7e-05,12.46243]
[1777915717888,40.6,80436.47,0.0,-0.89375,7e-05,12.46243]
[1777915718076,40.6,80434.65,0.0,-0.89387,7e-05,12.45188]
[1777915723390,40.6,80438.04,0.0,-0.89364,7e-05,12.47144]
[1777915723436,40.6,80438.04,0.0,-0.89364,7e-05,12.47144]
[1777915723575,40.6,80438.04,0.0,-0.89364,7e-05,12.47144]
[1777915725168,40.6,80439.09,0.0,-0.89357,7e-05,12.47743]
[1777915725216,40.6,80439.09,0.0,-0.89357,7e-05,12.47743]
[1777915725326,40.6,80439.09,0.0,-0.89357,7e-05,12.47743]
[1777915725427,40.6,80438.44,0.0,-0.89362,7e-05,12.47356]
[1777915730042,40.6,80438.88,0.0,-0.89359,7e-05,12.476]
[1777915730078,40.6,80438.89,0.0,-0.89359,7e-05,12.476]
[1777915730095,40.6,80438.89,0.0,-0.89359,7e-05,12.476]
[1777915730326,40.6,80438.89,0.0,-0.89359,7e-05,12.476]
[1777915730576,40.6,80438.89,0.0,-0.89359,7e-05,12.476]
[1777915731119,40.6,80444.08,0.0,-0.89325,7e-05,12.50593]
[1777915734308,40.6,80444.18,0.0,-0.89324,7e-05,12.50629]
[1777915734324,40.6,80444.18,0.0,-0.89324,7e-05,12.50629]
[1777915734359,40.6,80444.18,0.0,-0.89324,7e-05,12.50629]
[1777915734387,40.6,80441.91,0.0,-0.8934,7e-05,12.49293]
[1777915736743,40.6,80441.51,0.0,-0.89342,7e-05,12.49062]
[1777915736830,40.6,80441.51,0.0,-0.89342,7e-05,12.49062]
[1777915736844,40.6,80441.41,0.0,-0.89343,7e-05,12.48988]
[1777915742196,40.6,80441.98,0.0,-0.8934,7e-05,12.49279]
[1777915746225,40.6,80446.51,0.0,-0.8931,7e-05,12.51873]
[1777915747269,40.6,80446.51,0.0,-0.8931,7e-05,12.51873]
[1777915747330,40.6,80446.51,0.0,-0.8931,7e-05,12.51873]
[1777915751631,40.6,80447.77,0.0,-0.89302,7e-05,12.52565]
[1777915751680,40.6,80447.77,0.0,-0.89302,7e-05,12.52565]
[1777915751825,40.6,80447.77,0.0,-0.89302,7e-05,12.52565]
[1777915751867,40.6,80446.74,0.0,-0.89309,7e-05,12.51947]
[1777915754446,40.6,80446.32,0.0,-0.89312,7e-05,12.51693]
[1777915754451,40.6,80446.32,0.0,-0.89312,7e-05,12.51693]
[1777915754576,40.6,80446.32,0.0,-0.89312,7e-05,12.51693]
[1777915758841,40.59,80449.08,0.0,-0.89294,7e-05,12.53247]
[1777915759079,40.59,80449.08,0.0,-0.89294,7e-05,12.53247]
[1777915758918,40.59,80448.83,0.0,-0.89296,7e-05,12.53077]
[1777915765640,40.59,80448.86,0.0,-0.89297,7e-05,12.53031]
[1777915765692,40.59,80448.86,0.0,-0.89297,7e-05,12.53031]
[1777915765826,40.59,80448.86,0.0,-0.89297,7e-05,12.53031]
[1777915768379,40.59,80443.13,0.0,-0.89336,7e-05,12.49651]
[1777915770403,40.59,80447.67,0.0,-0.89306,7e-05,12.52263]
[1777915771410,40.59,80451.73,0.0,-0.89282,7e-05,12.54172]
[1777915773686,40.59,80451.99,0.0,-0.8928,7e-05,12.54308]
[1777915773738,40.59,80451.99,0.0,-0.8928,7e-05,12.54308]
[1777915773826,40.59,80451.99,0.0,-0.8928,7e-05,12.54308]
[1777915773928,40.59,80452.1,0.0,-0.8928,7e-05,12.54356]
[1777915775539,40.59,80451.82,0.0,-0.89282,7e-05,12.54178]
[1777915775594,40.59,80451.82,0.0,-0.89282,7e-05,12.54178]
[1777915775826,40.59,80451.82,0.0,-0.89282,7e-05,12.54178]
[1777915781479,40.59,80450.57,0.0,-0.89291,7e-05,12.53342]
[1777915786153,40.59,80449.72,0.0,-0.89298,7e-05,12.52795]
[1777915786202,40.59,80449.72,0.0,-0.89298,7e-05,12.52795]
[1777915786324,40.59,80449.72,0.0,-0.89298,7e-05,12.52795]
[1777915786514,40.59,80449.75,0.0,-0.89298,7e-05,12.52799]
[1777915791552,40.58,80448.19,0.0,-0.8931,7e-05,12.51771]
[1777915796587,40.58,80443.86,0.0,-0.89341,7e-05,12.49057]
[1777915799110,40.58,80443.52,0.0,-0.89344,7e-05,12.48822]
[1777915799172,40.58,80443.63,0.0,-0.89343,7e-05,12.48848]
[1777915799324,40.58,80443.63,0.0,-0.89343,7e-05,12.48848]
[1777915799608,40.58,80443.38,0.0,-0.89345,7e-05,12.48666]
[1777915803636,40.57,80447.59,0.0,-0.89319,7e-05,12.50949]
[1777915805644,40.57,80445.77,0.0,-0.89332,7e-05,12.49853]
[1777915805697,40.57,80445.77,0.0,-0.89332,7e-05,12.49853]
[1777915805825,40.57,80445.77,0.0,-0.89332,7e-05,12.49853]
[1777915805931,40.57,80445.5,0.0,-0.89334,7e-05,12.49657]
[1777915807664,40.57,80431.83,0.0,-0.89426,7e-05,12.41667]
[1777915808671,40.57,80422.61,0.0,-0.89487,7e-05,12.36311]
[1777915809678,40.57,80419.1,0.0,-0.89511,7e-05,12.34265]
[1777915813710,40.57,80406.8,0.0,-0.89592,7e-05,12.27111]
[1777915814717,40.57,80402.6,0.0,-0.8962,7e-05,12.24688]
[1777915815724,40.57,80398.5,0.0,-0.89647,7e-05,12.22329]
[1777915816731,40.57,80394.0,0.0,-0.89676,7e-05,12.19744]
[1777915818745,40.57,80386.47,0.0,-0.89725,6e-05,12.15435]
[1777915820148,40.57,80386.47,0.0,-0.89725,6e-05,12.15435]
[1777915820191,40.57,80384.65,0.0,-0.89737,6e-05,12.14403]
[1777915820334,40.57,80384.65,0.0,-0.89737,6e-05,12.14403]
[1777915825794,40.57,80386.05,0.0,-0.89727,6e-05,12.15226]
[1777915829822,40.57,80381.44,0.0,-0.89756,6e-05,12.12642]
[1777915834858,40.57,80379.87,0.0,-0.8977,6e-05,12.11256]
[1777915836872,40.57,80386.64,0.0,-0.89726,6e-05,12.15148]
[1777915837879,40.57,80395.29,0.0,-0.8967,7e-05,12.2013]
[1777915838886,40.57,80399.46,0.0,-0.89642,7e-05,12.22536]
[1777915841913,40.57,80400.23,0.0,-0.89637,7e-05,12.22988]
[1777915841962,40.57,80400.23,0.0,-0.89637,7e-05,12.22988]
[1777915842077,40.57,80400.23,0.0,-0.89637,7e-05,12.22988]
[1777915842014,40.57,80399.74,0.0,-0.8964,7e-05,12.22711]
[1777915845935,40.57,80409.84,0.0,-0.89574,7e-05,12.28542]
[1777915847949,40.57,80410.42,0.0,-0.8957,7e-05,12.2887]
[1777915851768,40.57,80408.34,0.0,-0.89584,7e-05,12.27667]
[1777915851816,40.57,80408.34,0.0,-0.89584,7e-05,12.27667]
[1777915851828,40.57,80408.34,0.0,-0.89584,7e-05,12.27667]
[1777915851977,40.57,80408.64,0.0,-0.89582,7e-05,12.2784]
[1777915854997,40.57,80416.57,0.0,-0.8953,7e-05,12.32405]
[1777915858019,40.57,80419.1,0.0,-0.89514,7e-05,12.33839]
[1777915860033,40.57,80425.78,0.0,-0.8947,7e-05,12.37675]
[1777915862085,40.57,80425.1,0.0,-0.89474,7e-05,12.37267]
[1777915862136,40.57,80425.1,0.0,-0.89474,7e-05,12.37267]
[1777915862186,40.57,80425.04,0.0,-0.89475,7e-05,12.37219]
[1777915862326,40.57,80425.04,0.0,-0.89475,7e-05,12.37219]
[1777915865068,40.57,80432.57,0.0,-0.89426,7e-05,12.41531]
[1777915866075,40.57,80436.2,0.0,-0.89402,7e-05,12.43611]
[1777915871013,40.57,80433.68,0.0,-0.8942,7e-05,12.42064]
[1777915871066,40.57,80433.68,0.0,-0.8942,7e-05,12.42064]
[1777915871076,40.57,80433.68,0.0,-0.8942,7e-05,12.42064]
[1777915871111,40.57,80433.79,0.0,-0.89419,7e-05,12.42106]
[1777915876146,40.56,80434.08,0.0,-0.89419,7e-05,12.42162]
[1777915882188,40.56,80434.81,0.0,-0.89415,7e-05,12.42444]
[1777915882630,40.56,80434.81,0.0,-0.89415,7e-05,12.42444]
[1777915882682,40.56,80434.81,0.0,-0.89415,7e-05,12.42444]
[1777915882831,40.56,80434.81,0.0,-0.89415,7e-05,12.42444]
[1777915883195,40.56,80433.79,0.0,-0.89422,7e-05,12.4183]
[1777915888230,40.56,80435.81,0.0,-0.8941,7e-05,12.42877]
[1777915892097,40.56,80436.66,0.0,-0.89405,7e-05,12.43319]
[1777915892156,40.56,80436.66,0.0,-0.89405,7e-05,12.43319]
[1777915892179,40.56,80435.49,0.0,-0.89417,7e-05,12.42159]
[1777915892333,40.56,80435.49,0.0,-0.89417,7e-05,12.42159]
[1777915894272,40.55,80427.34,0.0,-0.89471,7e-05,12.37396]
[1777915895278,40.55,80419.19,0.0,-0.89525,7e-05,12.32672]
[1777915896286,40.55,80422.0,0.0,-0.89507,7e-05,12.34284]
[1777915897328,40.55,80422.0,0.0,-0.89507,7e-05,12.34284]
[1777915897335,40.55,80422.0,0.0,-0.89507,7e-05,12.34284]
[1777915897411,40.55,80424.64,0.0,-0.8949,7e-05,12.35796]
[1777915900118,40.55,80424.92,0.0,-0.89488,7e-05,12.35943]
[1777915900212,40.55,80424.28,0.0,-0.89493,7e-05,12.35545]
[1777915900326,40.55,80424.28,0.0,-0.89493,7e-05,12.35545]
[1777915906647,40.55,80423.8,0.0,-0.89497,7e-05,12.35203]
[1777915908703,40.55,80424.44,0.0,-0.89493,7e-05,12.35545]
[1777915908712,40.55,80424.44,0.0,-0.89493,7e-05,12.35545]
[1777915908832,40.55,80424.44,0.0,-0.89493,7e-05,12.35545]
[1777915908927,40.55,80423.67,0.0,-0.89498,7e-05,12.35072]
[1777915913498,40.55,80423.14,0.0,-0.89502,7e-05,12.34724]
[1777915913548,40.55,80423.14,0.0,-0.89502,7e-05,12.34724]
[1777915913575,40.55,80423.14,0.0,-0.89502,7e-05,12.34724]
[1777915913600,40.55,80424.3,0.0,-0.89495,7e-05,12.35366]
[1777915918776,40.55,80426.9,0.0,-0.89478,7e-05,12.36822]
[1777915918826,40.55,80426.9,0.0,-0.89478,7e-05,12.36822]
[1777915919074,40.55,80426.9,0.0,-0.89478,7e-05,12.36822]
[1777915919175,40.55,80425.81,0.0,-0.89486,7e-05,12.36157]
[1777915924482,40.55,80424.63,0.0,-0.89494,7e-05,12.35396]
[1777915926023,40.55,80424.63,0.0,-0.89494,7e-05,12.35396]
[1777915926072,40.55,80424.63,0.0,-0.89494,7e-05,12.35396]
[1777915926174,40.55,80424.25,0.0,-0.89497,7e-05,12.35146]
[1777915926327,40.55,80424.25,0.0,-0.89497,7e-05,12.35146]
[1777915928510,40.54,80418.73,0.0,-0.89534,7e-05,12.31929]
[1777915929517,40.54,80410.63,0.0,-0.89588,7e-05,12.27243]
[1777915930524,40.54,80397.78,0.0,-0.89672,7e-05,12.19836]
[1777915931531,40.54,80392.18,0.0,-0.89709,7e-05,12.16595]
[1777915933545,40.54,80385.7,0.0,-0.89751,6e-05,12.12839]
[1777915936566,40.54,80397.79,0.0,-0.89673,7e-05,12.19744]
[1777915937967,40.54,80397.79,0.0,-0.89673,7e-05,12.19744]
[1777915938034,40.54,80397.79,0.0,-0.89673,7e-05,12.19744]
[1777915938077,40.54,80397.79,0.0,-0.89673,7e-05,12.19744]
[1777915938136,40.54,80399.38,0.0,-0.89663,7e-05,12.20636]
[1777915939849,40.54,80395.74,0.0,-0.89687,7e-05,12.18499]
[1777915941602,40.54,80399.69,0.0,-0.89661,7e-05,12.20761]
[1777915944402,40.54,80400.32,0.0,-0.89657,7e-05,12.21141]
[1777915944455,40.54,80400.32,0.0,-0.89657,7e-05,12.21141]
[1777915944577,40.54,80400.32,0.0,-0.89657,7e-05,12.21141]
[1777915944623,40.54,80399.17,0.0,-0.89664,7e-05,12.20488]
[1777915949469,40.54,80401.74,0.0,-0.89647,7e-05,12.22001]
[1777915949473,40.54,80401.74,0.0,-0.89647,7e-05,12.22001]
[1777915949576,40.54,80401.74,0.0,-0.89647,7e-05,12.22001]
[1777915949658,40.54,80401.37,0.0,-0.8965,7e-05,12.21796]
[1777915954692,40.54,80400.73,0.0,-0.89656,7e-05,12.21038]
[1777915956990,40.54,80399.91,0.0,-0.89662,7e-05,12.20575]
[1777915956993,40.54,80399.91,0.0,-0.89662,7e-05,12.20575]
[1777915957078,40.54,80399.91,0.0,-0.89662,7e-05,12.20575]
[1777915957091,40.54,80405.21,0.0,-0.89627,7e-05,12.23633]
[1777915958721,40.54,80410.17,0.0,-0.89594,7e-05,12.26496]
[1777915961742,40.54,80405.12,0.0,-0.89627,7e-05,12.2359]
[1777915962748,40.54,80398.76,0.0,-0.89669,7e-05,12.19937]
[1777915964159,40.54,80398.76,0.0,-0.89669,7e-05,12.19937]
[1777915964215,40.54,80398.76,0.0,-0.89669,7e-05,12.19937]
[1777915964261,40.54,80395.0,0.0,-0.89693,7e-05,12.17786]
[1777915964325,40.54,80395.0,0.0,-0.89693,7e-05,12.17786]
[1777915970119,40.54,80396.76,0.0,-0.89681,7e-05,12.1886]
[1777915970171,40.54,80396.76,0.0,-0.89681,7e-05,12.1886]
[1777915970220,40.55,80395.54,0.0,-0.89689,7e-05,12.18172]
[1777915970328,40.55,80395.54,0.0,-0.89689,7e-05,12.18172]
[1777915973769,40.55,80391.58,0.0,-0.89714,7e-05,12.15942]
[1777915973820,40.55,80391.58,0.0,-0.89714,7e-05,12.15942]
[1777915974077,40.55,80391.58,0.0,-0.89714,7e-05,12.15942]
[1777915974173,40.55,80389.97,0.0,-0.89724,7e-05,12.15034]
[1777915976847,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915977815,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915977829,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915977858,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915978045,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915978084,40.55,80384.06,0.0,-0.89762,6e-05,12.11698]
[1777915978185,40.55,80383.2,0.0,-0.89768,6e-05,12.11227]
[1777915979334,40.55,80382.32,0.0,-0.89773,6e-05,12.10714]
[1777915981325,40.55,80384.59,0.0,-0.89759,6e-05,12.11999]
[1777915983635,40.55,80384.92,0.0,-0.89757,6e-05,12.1217]
[1777915983744,40.55,80384.92,0.0,-0.89757,6e-05,12.1217]
[1777915983825,40.55,80384.92,0.0,-0.89757,6e-05,12.1217]
[1777915983896,40.55,80384.18,0.0,-0.89762,6e-05,12.11737]
[1777915988931,40.54,80384.28,0.0,-0.89763,6e-05,12.11634]
[1777915991498,40.54,80386.59,0.0,-0.89748,6e-05,12.12919]
[1777915991546,40.54,80386.59,0.0,-0.89748,6e-05,12.12919]
[1777915991582,40.54,80386.59,0.0,-0.89748,6e-05,12.12919]
[1777915991952,40.54,80390.12,0.0,-0.89726,7e-05,12.14936]
[1777915996986,40.54,80386.69,0.0,-0.89749,6e-05,12.12884]
[1777915997572,40.54,80386.69,0.0,-0.89749,6e-05,12.12884]
[1777915997668,40.54,80386.69,0.0,-0.89749,6e-05,12.12884]
[1777915997829,40.54,80386.69,0.0,-0.89749,6e-05,12.12884]
[1777915997994,40.54,80381.87,0.0,-0.89781,6e-05,12.10087]
[1777916003328,40.54,80380.64,0.0,-0.8979,6e-05,12.09272]
[1777916003034,40.54,80376.5,0.0,-0.89817,6e-05,12.06873]
[1777916007062,40.53,80385.88,0.0,-0.89758,6e-05,12.12112]
[1777916008069,40.53,80389.4,0.0,-0.89735,7e-05,12.1409]
[1777916008494,40.53,80389.4,0.0,-0.89735,7e-05,12.1409]
[1777916008497,40.53,80389.4,0.0,-0.89735,7e-05,12.1409]
[1777916008576,40.53,80389.4,0.0,-0.89735,7e-05,12.1409]
[1777916009338,40.53,80389.4,0.0,-0.89735,7e-05,12.1409]
[1777916009076,40.53,80388.82,0.0,-0.8974,6e-05,12.13713]
[1777916014111,40.53,80386.83,0.0,-0.89758,6e-05,12.11926]
[1777916014918,40.53,80386.83,0.0,-0.89758,6e-05,12.11926]
[1777916014964,40.53,80386.83,0.0,-0.89758,6e-05,12.11926]
[1777916015087,40.53,80386.83,0.0,-0.89758,6e-05,12.11926]
[1777916015118,40.53,80386.19,0.0,-0.89763,6e-05,12.11517]
[1777916019307,40.53,80387.13,0.0,-0.89758,6e-05,12.11933]
[1777916019328,40.53,80387.13,0.0,-0.89758,6e-05,12.11933]
[1777916020153,40.52,80383.0,0.0,-0.89786,6e-05,12.09482]
[1777916024413,40.52,80382.04,0.0,-0.89794,6e-05,12.08777]
[1777916025160,40.52,80382.04,0.0,-0.89794,6e-05,12.08777]
[1777916025319,40.52,80382.04,0.0,-0.89794,6e-05,12.08777]
[1777916025325,40.52,80382.04,0.0,-0.89794,6e-05,12.08777]
[1777916025188,40.52,80381.47,0.0,-0.89798,6e-05,12.08413]
[1777916026021,40.52,80381.47,0.0,-0.89798,6e-05,12.08413]
[1777916026195,40.52,80381.22,0.0,-0.898,6e-05,12.08232]
[1777916029216,40.52,80377.76,0.0,-0.89824,6e-05,12.0614]
[1777916029506,40.52,80377.76,0.0,-0.89824,6e-05,12.0614]
[1777916029549,40.52,80377.76,0.0,-0.89824,6e-05,12.0614]
[1777916029583,40.52,80377.76,0.0,-0.89824,6e-05,12.0614]
[1777916030223,40.52,80376.07,0.0,-0.89835,6e-05,12.0514]
[1777916031326,40.52,80376.07,0.0,-0.89835,6e-05,12.0514]
[1777916032237,40.51,80372.35,0.0,-0.8986,6e-05,12.02948]
[1777916034251,40.51,80368.9,0.0,-0.89883,6e-05,12.00921]
[1777916035257,40.51,80360.19,0.0,-0.89939,6e-05,11.9592]
[1777916036271,40.51,80360.19,0.0,-0.89939,6e-05,11.9592]
[1777916036296,40.51,80360.19,0.0,-0.89939,6e-05,11.9592]
[1777916036330,40.51,80360.19,0.0,-0.89939,6e-05,11.9592]
[1777916036345,40.51,80357.12,0.0,-0.89959,6e-05,11.94152]
[1777916037272,40.51,80353.67,0.0,-0.89981,6e-05,11.9217]
[1777916042307,40.51,80357.84,0.0,-0.89955,6e-05,11.94492]
[1777916042728,40.51,80357.84,0.0,-0.89955,6e-05,11.94492]
[1777916042778,40.51,80357.84,0.0,-0.89955,6e-05,11.94492]
[1777916042926,40.51,80357.84,0.0,-0.89955,6e-05,11.94492]
[1777916043058,40.51,80357.84,0.0,-0.89955,6e-05,11.94492]
[1777916043315,40.51,80364.91,0.0,-0.8991,6e-05,11.98515]
[1777916043827,40.51,80364.91,0.0,-0.8991,6e-05,11.98515]
[1777916047343,40.51,80368.4,0.0,-0.89888,6e-05,12.00427]
[1777916049357,40.51,80372.09,0.0,-0.89865,6e-05,12.0249]
[1777916054392,40.51,80371.51,0.0,-0.8987,6e-05,12.02027]
[1777916059427,40.5,80371.52,0.0,-0.89872,6e-05,12.01913]
[1777916061441,40.5,80367.49,0.0,-0.89898,6e-05,11.99563]
[1777916063227,40.5,80358.64,0.0,-0.89955,6e-05,11.94475]
[1777916063904,40.5,80350.14,0.0,-0.9001,6e-05,11.89622]
[1777916067485,40.5,80339.8,0.0,-0.90076,6e-05,11.83718]
[1777916068492,40.5,80329.68,0.0,-0.9014,6e-05,11.77961]
[1777916069499,40.5,80331.64,0.0,-0.90128,6e-05,11.79076]
[1777916070506,40.5,80333.3,0.0,-0.90117,6e-05,11.80029]
[1777916072810,40.5,80337.22,0.0,-0.90095,6e-05,11.81854]
[1777916074839,40.5,80336.59,0.0,-0.90099,6e-05,11.81495]
[1777916075541,40.5,80332.3,0.0,-0.90126,6e-05,11.79066]
[1777916076839,40.5,80332.3,0.0,-0.90126,6e-05,11.79066]
[1777916078562,40.5,80326.03,0.0,-0.90165,6e-05,11.75528]
[1777916079569,40.5,80321.52,0.0,-0.90194,6e-05,11.72976]
[1777916081784,40.5,80323.34,0.0,-0.90182,6e-05,11.74052]
[1777916083835,40.5,80323.57,0.0,-0.9018,6e-05,11.74182]
[1777916085851,40.5,80323.72,0.0,-0.90179,6e-05,11.74295]
[1777916088631,40.51,80327.55,0.0,-0.90154,6e-05,11.76521]
[1777916092272,40.51,80326.97,0.0,-0.90158,6e-05,11.76215]
[1777916092336,40.51,80324.53,0.0,-0.90173,6e-05,11.74851]
[1777916093667,40.51,80321.85,0.0,-0.90189,6e-05,11.73354]
[1777916096091,40.51,80321.56,0.0,-0.90191,6e-05,11.7319]
[1777916101723,40.51,80328.81,0.0,-0.90144,6e-05,11.77395]
[1777916102730,40.51,80340.86,0.0,-0.90068,6e-05,11.84259]
[1777916103739,40.51,80339.73,0.0,-0.90075,6e-05,11.83612]
[1777916104746,40.51,80333.95,0.0,-0.90112,6e-05,11.80324]
[1777916109781,40.51,80332.42,0.0,-0.90121,6e-05,11.79464]
[1777916110788,40.51,80328.59,0.0,-0.90146,6e-05,11.77291]
[1777916111795,40.51,80325.94,0.0,-0.90162,6e-05,11.75793]
[1777916112802,40.51,80320.57,0.0,-0.90196,6e-05,11.72756]
[1777916114397,40.51,80320.57,0.0,-0.90196,6e-05,11.72756]
[1777916114440,40.51,80320.57,0.0,-0.90196,6e-05,11.72756]
[1777916116830,40.51,80315.18,0.0,-0.90229,6e-05,11.69757]
[1777916117836,40.51,80302.37,0.0,-0.90309,6e-05,11.62532]
[1777916118844,40.51,80285.62,0.0,-0.90413,6e-05,11.53118]
[1777916119850,40.51,80284.61,0.0,-0.90419,6e-05,11.52605]
[1777916120858,40.51,80279.2,0.0,-0.90452,6e-05,11.49571]
[1777916122054,40.51,80279.2,0.0,-0.90452,6e-05,11.49571]
[1777916124886,40.51,80282.51,0.0,-0.90431,6e-05,11.51488]
[1777916125893,40.51,80287.26,0.0,-0.90402,6e-05,11.5416]
[1777916126826,40.51,80287.26,0.0,-0.90402,6e-05,11.5416]
[1777916126899,40.51,80292.06,0.0,-0.90371,6e-05,11.56913]
[1777916127907,40.51,80306.93,0.0,-0.90279,6e-05,11.65303]
[1777916128914,40.52,80309.42,0.0,-0.90262,6e-05,11.6677]
[1777916129921,40.52,80311.99,0.0,-0.90246,6e-05,11.68245]
[1777916134957,40.52,80312.18,0.0,-0.90247,6e-05,11.68036]
[1777916139992,40.52,80310.98,0.0,-0.90253,6e-05,11.67463]
[1777916140999,40.52,80315.29,0.0,-0.90226,6e-05,11.69922]
[1777916142006,40.52,80318.89,0.0,-0.90203,6e-05,11.71978]
[1777916143013,40.52,80324.19,0.0,-0.90169,6e-05,11.74995]
[1777916144020,40.52,80327.97,0.0,-0.90145,6e-05,11.77148]
[1777916149055,40.52,80327.97,0.0,-0.90145,6e-05,11.77173]
[1777916151069,40.52,80325.54,0.0,-0.9016,6e-05,11.75807]
[1777916156104,40.52,80325.04,0.0,-0.90163,6e-05,11.75563]
[1777916158117,40.52,80320.93,0.0,-0.90189,6e-05,11.73249]
[1777916159125,40.52,80318.57,0.0,-0.90203,6e-05,11.71924]
[1777916160132,40.52,80314.92,0.0,-0.90226,6e-05,11.69871]
[1777916161139,40.52,80320.33,0.0,-0.90192,6e-05,11.7295]
[1777916162145,40.52,80324.3,0.0,-0.90167,6e-05,11.75211]
[1777916167181,40.53,80324.96,0.0,-0.90162,6e-05,11.75623]
[1777916169195,40.53,80327.41,0.0,-0.90147,6e-05,11.77027]
[1777916174231,40.53,80329.15,0.0,-0.90135,6e-05,11.78041]
[1777916176245,40.53,80331.75,0.0,-0.90119,6e-05,11.79527]
[1777916179558,40.53,80334.95,0.0,-0.90098,6e-05,11.8135]
[1777916180273,40.53,80337.42,0.0,-0.90083,6e-05,11.82754]
[1777916181280,40.53,80334.96,0.0,-0.90098,6e-05,11.81385]
[1777916182287,40.53,80325.93,0.0,-0.90155,6e-05,11.76259]
[1777916183294,40.53,80325.18,0.0,-0.9016,6e-05,11.75842]
[1777916185308,40.53,80322.03,0.0,-0.90179,6e-05,11.74073]
[1777916186315,40.53,80316.49,0.0,-0.90214,6e-05,11.70945]
[1777916187322,40.53,80313.11,0.0,-0.90235,6e-05,11.69048]
[1777916192357,40.53,80315.9,0.0,-0.9022,6e-05,11.70283]
[1777916194371,40.53,80319.38,0.0,-0.90198,6e-05,11.72282]
[1777916199477,40.53,80321.0,0.0,-0.90187,6e-05,11.73244]
[1777916203435,40.53,80325.75,0.0,-0.90157,6e-05,11.75979]
[1777916207466,40.53,80334.19,0.0,-0.90103,6e-05,11.80785]
[1777916208473,40.53,80339.48,0.0,-0.90069,6e-05,11.8379]
[1777916210489,40.53,80345.87,0.0,-0.90029,6e-05,11.87412]
[1777916211493,40.53,80355.04,0.0,-0.8997,6e-05,11.92658]
[1777916212501,40.53,80361.08,0.0,-0.89931,6e-05,11.96118]
[1777916213508,40.53,80365.26,0.0,-0.89904,6e-05,11.98514]
[1777916218543,40.53,80363.94,0.0,-0.89912,6e-05,11.97792]
[1777916223579,40.53,80366.31,0.0,-0.89897,6e-05,11.99182]
[1777916227607,40.54,80360.52,0.0,-0.89934,6e-05,11.959]
[1777916232642,40.54,80354.07,0.0,-0.89974,6e-05,11.92272]
[1777916233649,40.54,80349.75,0.0,-0.90002,6e-05,11.89826]
[1777916236670,40.54,80356.87,0.0,-0.89956,6e-05,11.93939]
[1777916239691,40.54,80358.46,0.0,-0.89946,6e-05,11.94798]
[1777916241705,40.54,80353.81,0.0,-0.89976,6e-05,11.92109]
[1777916242712,40.54,80350.55,0.0,-0.89997,6e-05,11.90233]
[1777916243719,40.54,80344.12,0.0,-0.90038,6e-05,11.86558]
[1777916244726,40.53,80331.58,0.0,-0.90118,6e-05,11.79419]
[1777916245733,40.53,80329.22,0.0,-0.90133,6e-05,11.78073]
[1777916246740,40.53,80328.9,0.0,-0.90135,6e-05,11.77896]
[1777916251774,40.54,80331.28,0.0,-0.90123,6e-05,11.78854]
[1777916256810,40.54,80330.86,0.0,-0.90125,6e-05,11.78637]
[1777916261310,40.54,80334.76,0.0,-0.901,6e-05,11.80876]
[1777916261846,40.54,80337.46,0.0,-0.90083,6e-05,11.82411]
[1777916263860,40.54,80340.13,0.0,-0.90066,6e-05,11.83926]
[1777916268895,40.54,80337.96,0.0,-0.9008,6e-05,11.8268]
[1777916272923,40.54,80340.56,0.0,-0.90064,6e-05,11.84155]
[1777916274937,40.54,80343.41,0.0,-0.90046,6e-05,11.85769]
[1777916275944,40.54,80347.94,0.0,-0.90016,6e-05,11.88372]
[1777916280979,40.54,80346.15,0.0,-0.90027,6e-05,11.87402]
[1777916282993,40.54,80348.53,0.0,-0.90012,6e-05,11.8874]
[1777916287021,40.54,80350.96,0.0,-0.89997,6e-05,11.9008]
[1777916290042,40.54,80353.28,0.0,-0.89982,6e-05,11.91459]
[1777916295078,40.54,80350.61,0.0,-0.89998,6e-05,11.8997]
[1777916297092,40.54,80346.99,0.0,-0.90022,6e-05,11.8789]
[1777916302126,40.54,80346.69,0.0,-0.90024,6e-05,11.87677]
[1777916307161,40.54,80347.56,0.0,-0.90019,6e-05,11.88135]
[1777916312198,40.54,80346.33,0.0,-0.9003,6e-05,11.86967]
[1777916317234,40.53,80345.58,0.0,-0.90036,6e-05,11.8651]
[1777916322268,40.53,80346.18,0.0,-0.90032,6e-05,11.86818]
[1777916327305,40.53,80344.94,0.0,-0.9004,6e-05,11.86077]
[1777916329318,40.53,80347.55,0.0,-0.90024,6e-05,11.8755]
[1777916334354,40.53,80346.76,0.0,-0.90029,6e-05,11.87061]
[1777916339389,40.53,80343.43,0.0,-0.90051,6e-05,11.85127]
[1777916341402,40.53,80352.87,0.0,-0.89991,6e-05,11.9049]
[1777916342410,40.53,80360.04,0.0,-0.89945,6e-05,11.94596]
[1777916344424,40.53,80356.39,0.0,-0.89968,6e-05,11.92538]
[1777916347445,40.53,80353.6,0.0,-0.89985,6e-05,11.90994]
[1777916350466,40.53,80350.77,0.0,-0.90003,6e-05,11.89436]
[1777916355502,40.54,80352.73,0.0,-0.89989,6e-05,11.9065]
[1777916356509,40.54,80355.38,0.0,-0.89972,6e-05,11.92178]
[1777916357516,40.54,80358.12,0.0,-0.89954,6e-05,11.93756]
[1777916362551,40.54,80360.12,0.0,-0.89941,6e-05,11.94959]
[1777916367586,40.54,80361.16,0.0,-0.89933,6e-05,11.95609]
[1777916369600,40.54,80358.53,0.0,-0.8995,6e-05,11.94131]
[1777916374634,40.54,80357.63,0.0,-0.89956,6e-05,11.93405]
[1777916379669,40.55,80356.24,0.0,-0.89963,6e-05,11.92833]
[1777916381684,40.55,80349.21,0.0,-0.90007,6e-05,11.88863]
[1777916382691,40.55,80346.59,0.0,-0.90024,6e-05,11.87394]
[1777916384705,40.55,80343.06,0.0,-0.90046,6e-05,11.85374]
[1777916386720,40.55,80331.29,0.0,-0.90121,6e-05,11.78682]
[1777916387727,40.55,80320.23,0.0,-0.90191,6e-05,11.72419]
[1777916388734,40.55,80315.35,0.0,-0.90221,6e-05,11.69673]
[1777916389087,40.55,80315.35,0.0,-0.90221,6e-05,11.69673]
[1777916390752,40.55,80312.32,0.0,-0.9024,6e-05,11.68]
[1777916392763,40.55,80314.78,0.0,-0.90224,6e-05,11.69435]
[1777916393769,40.55,80318.67,0.0,-0.90199,6e-05,11.71657]
[1777916398805,40.55,80319.65,0.0,-0.90192,6e-05,11.72296]
[1777916403372,40.55,80319.4,0.0,-0.90193,6e-05,11.72225]
[1777916403845,40.56,80324.73,0.0,-0.90159,6e-05,11.75261]
[1777916405859,40.56,80329.4,0.0,-0.90129,6e-05,11.7794]
[1777916410894,40.56,80325.59,0.0,-0.90153,6e-05,11.75833]
[1777916413916,40.56,80323.3,0.0,-0.90167,6e-05,11.74571]
[1777916418951,40.56,80321.28,0.0,-0.90179,6e-05,11.73496]
[1777916419958,40.56,80318.68,0.0,-0.90195,6e-05,11.72038]
[1777916424649,40.56,80317.79,0.0,-0.902,6e-05,11.71583]
[1777916425999,40.56,80311.79,0.0,-0.90237,6e-05,11.68241]
[1777916427007,40.56,80308.55,0.0,-0.90257,6e-05,11.66428]
[1777916430028,40.56,80303.95,0.0,-0.90285,6e-05,11.63903]
[1777916431035,40.56,80299.56,0.0,-0.90315,6e-05,11.61057]
[1777916436070,40.57,80298.87,0.0,-0.90317,6e-05,11.60838]
[1777916439092,40.57,80295.84,0.0,-0.90335,6e-05,11.59234]
[1777916441106,40.57,80293.29,0.0,-0.9035,6e-05,11.57873]
[1777916442113,40.57,80296.2,0.0,-0.90332,6e-05,11.5955]
[1777916447148,40.58,80300.18,0.0,-0.90305,6e-05,11.61973]
[1777916448155,40.58,80297.9,0.0,-0.90319,6e-05,11.6072]
[1777916450169,40.58,80300.24,0.0,-0.90303,6e-05,11.62106]
[1777916452183,40.58,80302.65,0.0,-0.90288,6e-05,11.63529]
[1777916457218,40.58,80302.33,0.0,-0.90288,6e-05,11.63497]
[1777916463260,40.59,80303.94,0.0,-0.90276,6e-05,11.64586]
[1777916464267,40.59,80310.13,0.0,-0.90237,6e-05,11.68109]
[1777916465273,40.59,80313.23,0.0,-0.90217,6e-05,11.69884]
[1777916470309,40.59,80314.86,0.0,-0.90206,6e-05,11.70903]
[1777916473330,40.59,80312.03,0.0,-0.90223,6e-05,11.6936]
[1777916474336,40.59,80309.17,0.0,-0.9024,6e-05,11.67765]
[1777916475344,40.59,80305.87,0.0,-0.90261,6e-05,11.65924]
[1777916476351,40.59,80302.06,0.0,-0.90284,6e-05,11.638]
[1777916477358,40.59,80295.33,0.0,-0.90326,6e-05,11.60036]
[1777916478365,40.59,80291.45,0.0,-0.9035,6e-05,11.57886]
[1777916479371,40.59,80288.75,0.0,-0.90366,6e-05,11.56404]
[1777916482393,40.6,80286.53,0.0,-0.90379,6e-05,11.55277]
[1777916484441,40.6,80292.0,0.0,-0.90344,6e-05,11.58437]
[1777916486455,40.6,80295.95,0.0,-0.90318,6e-05,11.60734]
[1777916490483,40.6,80293.31,0.0,-0.90333,6e-05,11.59383]
[1777916495518,40.61,80292.9,0.0,-0.90337,6e-05,11.58914]
[1777916498539,40.61,80288.77,0.0,-0.90361,6e-05,11.56704]
[1777916499548,40.61,80285.47,0.0,-0.90381,6e-05,11.5489]
[1777916503577,40.61,80276.7,0.0,-0.90433,6e-05,11.50146]
[1777916504585,40.61,80271.54,0.0,-0.90465,6e-05,11.47304]
[1777916505592,40.61,80269.28,0.0,-0.90478,6e-05,11.46093]
[1777916508613,40.62,80266.93,0.0,-0.9049,6e-05,11.44944]
[1777916511529,40.62,80267.36,0.0,-0.90487,6e-05,11.45295]
[1777916517676,40.63,80259.67,0.0,-0.90529,6e-05,11.41386]
[1777916522711,40.63,80261.72,0.0,-0.90513,6e-05,11.42833]
[1777916527746,40.64,80262.36,0.0,-0.90506,6e-05,11.43472]
[1777916531774,40.64,80259.52,0.0,-0.90521,6e-05,11.42105]
[1777916532782,40.64,80262.3,0.0,-0.90504,6e-05,11.43715]
[1777916537833,40.65,80261.14,0.0,-0.90508,6e-05,11.43333]
[1777916541863,40.65,80259.05,0.0,-0.90518,6e-05,11.42377]
[1777916546897,40.66,80260.42,0.0,-0.90507,6e-05,11.43404]
[1777916551932,40.66,80259.3,0.0,-0.90514,6e-05,11.4261]
[1777916553946,40.67,80255.04,0.0,-0.90539,6e-05,11.40335]
[1777916554953,40.67,80260.18,0.0,-0.90507,6e-05,11.43261]
[1777916559988,40.67,80260.45,0.0,-0.90504,6e-05,11.43495]
[1777916566030,40.67,80276.58,0.0,-0.90404,6e-05,11.52621]
[1777916567037,40.67,80286.28,0.0,-0.90343,6e-05,11.58114]
[1777916568045,40.67,80285.08,0.0,-0.9035,6e-05,11.57475]
[1777916569051,40.67,80283.98,0.0,-0.90356,6e-05,11.56885]
[1777916574086,40.68,80285.25,0.0,-0.90347,6e-05,11.57745]
[1777916579121,40.68,80285.75,0.0,-0.90342,6e-05,11.58171]
[1777916581139,40.68,80292.33,0.0,-0.903,6e-05,11.61928]
[1777916582262,40.68,80292.33,0.0,-0.903,6e-05,11.61928]
[1777916582924,40.68,80299.68,0.0,-0.90254,6e-05,11.6612]
[1777916583556,40.68,80302.01,0.0,-0.90239,6e-05,11.6745]
[1777916587180,40.68,80305.31,0.0,-0.90218,6e-05,11.69358]
[1777916592215,40.69,80304.2,0.0,-0.90224,6e-05,11.68822]
[1777916593222,40.69,80301.5,0.0,-0.90241,6e-05,11.67317]
[1777916596243,40.69,80298.17,0.0,-0.90261,6e-05,11.65497]
[1777916597250,40.69,80290.24,0.0,-0.9031,6e-05,11.61057]
[1777916598257,40.69,80292.32,0.0,-0.90297,6e-05,11.62256]
[1777916602286,40.69,80294.64,0.0,-0.90281,6e-05,11.63666]
[1777916606313,40.69,80299.8,0.0,-0.90248,6e-05,11.66677]
[1777916607321,40.69,80304.17,0.0,-0.9022,6e-05,11.69161]
[1777916610781,40.69,80305.23,0.0,-0.90213,6e-05,11.69796]
[1777916610808,40.69,80308.47,0.0,-0.90192,6e-05,11.71641]
[1777916611349,40.69,80317.16,0.0,-0.90141,6e-05,11.76137]
[1777916612356,40.69,80319.44,0.0,-0.90126,6e-05,11.77434]
[1777916613363,40.69,80323.45,0.0,-0.90101,6e-05,11.79708]
[1777916614370,40.69,80326.13,0.0,-0.90084,6e-05,11.81227]
[1777916616386,40.69,80323.03,0.0,-0.90103,6e-05,11.79475]
[1777916621420,40.69,80324.73,0.0,-0.90093,6e-05,11.80447]
[1777916626527,40.69,80323.91,0.0,-0.90098,6e-05,11.79981]
[1777916629477,40.69,80314.17,0.0,-0.90159,6e-05,11.7448]
[1777916630484,40.69,80310.66,0.0,-0.90181,6e-05,11.72506]
[1777916631574,40.69,80310.66,0.0,-0.90181,6e-05,11.72506]
[1777916631627,40.69,80307.0,0.0,-0.90204,6e-05,11.70452]
[1777916637534,40.7,80308.96,0.0,-0.90191,6e-05,11.71632]
[1777916642569,40.7,80309.52,0.0,-0.90187,6e-05,11.72]
[1777916645574,40.7,80309.32,0.0,-0.90188,6e-05,11.71906]
[1777916646169,40.7,80309.01,0.0,-0.9019,6e-05,11.71741]
[1777916646597,40.7,80305.94,0.0,-0.90209,6e-05,11.70019]
[1777916647603,40.7,80303.12,0.0,-0.90226,6e-05,11.68442]
[1777916650625,40.7,80305.51,0.0,-0.90211,6e-05,11.69832]
[1777916654653,40.7,80303.09,0.0,-0.90225,6e-05,11.68519]
[1777916655659,40.7,80300.7,0.0,-0.9024,6e-05,11.67187]
[1777916660695,40.7,80299.59,0.0,-0.90246,6e-05,11.66644]
[1777916665730,40.7,80296.45,0.0,-0.90265,6e-05,11.64969]
[1777916667744,40.71,80293.02,0.0,-0.90286,6e-05,11.63082]
[1777916668751,40.71,80290.2,0.0,-0.90303,6e-05,11.6152]
[1777916671772,40.71,80287.41,0.0,-0.90323,6e-05,11.59608]
[1777916676807,40.71,80287.04,0.0,-0.90325,6e-05,11.59415]
[1777916678821,40.71,80283.5,0.0,-0.90347,6e-05,11.57423]
[1777916683856,40.71,80283.64,0.0,-0.90346,6e-05,11.57504]
[1777916687283,40.71,80284.19,0.0,-0.90342,6e-05,11.57812]
[1777916692946,40.71,80282.36,0.0,-0.90354,6e-05,11.56788]
[1777916694965,40.71,80278.33,0.0,-0.90379,6e-05,11.54531]
[1777916695972,40.71,80272.9,0.0,-0.90412,6e-05,11.51492]
[1777916700000,40.71,80275.48,0.0,-0.90396,6e-05,11.52973]
[1777916705035,40.71,80277.2,0.0,-0.90385,6e-05,11.53961]
[1777916707049,40.71,80264.96,0.0,-0.9046,6e-05,11.47118]
[1777916708056,40.71,80264.55,0.0,-0.90463,6e-05,11.46902]
[1777916712084,40.71,80266.89,0.0,-0.90448,6e-05,11.48264]
[1777916717119,40.71,80267.2,0.0,-0.90445,6e-05,11.48495]
[1777916720140,40.71,80270.63,0.0,-0.90424,6e-05,11.50448]
[1777916723161,40.71,80274.18,0.0,-0.90401,6e-05,11.5246]
[1777916727189,40.71,80270.55,0.0,-0.90424,6e-05,11.5045]
[1777916729204,40.71,80273.37,0.0,-0.90406,6e-05,11.52041]
[1777916732225,40.71,80275.45,0.0,-0.90396,6e-05,11.52796]
[1777916737259,40.71,80276.36,0.0,-0.9039,6e-05,11.53321]
[1777916742295,40.71,80276.01,0.0,-0.90392,6e-05,11.53132]
[1777916745316,40.71,80286.62,0.0,-0.90327,6e-05,11.59086]
[1777916746323,40.71,80294.06,0.0,-0.9028,6e-05,11.63267]
[1777916747330,40.71,80293.35,0.0,-0.90285,6e-05,11.6286]
[1777916752365,40.71,80295.36,0.0,-0.90273,6e-05,11.6391]
[1777916754379,40.71,80297.9,0.0,-0.90258,6e-05,11.6531]
[1777916755614,40.71,80297.9,0.0,-0.90258,6e-05,11.6531]
[1777916757380,40.71,80301.59,0.0,-0.90235,6e-05,11.67355]
[1777916764449,40.71,80304.45,0.0,-0.90219,6e-05,11.68827]
[1777916765313,40.71,80304.45,0.0,-0.90219,6e-05,11.68827]
[1777916765456,40.71,80307.25,0.0,-0.90201,6e-05,11.70385]
[1777916767470,40.71,80310.53,0.0,-0.90181,6e-05,11.7219]
[1777916772505,40.7,80310.35,0.0,-0.90184,6e-05,11.71965]
[1777916776533,40.7,80307.77,0.0,-0.90201,6e-05,11.70408]
[1777916779554,40.7,80314.36,0.0,-0.9016,6e-05,11.74057]
[1777916780561,40.7,80319.73,0.0,-0.90127,6e-05,11.77095]
[1777916785578,40.7,80320.21,0.0,-0.90124,6e-05,11.77364]
[1777916790631,40.7,80321.94,0.0,-0.90113,6e-05,11.78302]
[1777916791638,40.7,80324.76,0.0,-0.90099,6e-05,11.79436]
[1777916792644,40.7,80329.38,0.0,-0.9007,6e-05,11.82014]
[1777916793652,40.7,80333.46,0.0,-0.90044,6e-05,11.84284]
[1777916797679,40.7,80338.36,0.0,-0.90014,6e-05,11.86986]
[1777916799694,40.7,80334.02,0.0,-0.90042,6e-05,11.84499]
[1777916804869,40.7,80336.03,0.0,-0.9003,6e-05,11.85598]
[1777916810771,40.69,80337.59,0.0,-0.90021,6e-05,11.86378]
[1777916813791,40.69,80341.19,0.0,-0.9,6e-05,11.88288]
[1777916818827,40.69,80340.54,0.0,-0.90006,6e-05,11.87693]
[1777916821848,40.68,80337.65,0.0,-0.90026,6e-05,11.85921]
[1777916826883,40.68,80338.4,0.0,-0.90023,6e-05,11.86199]
[1777916830911,40.68,80333.9,0.0,-0.90052,6e-05,11.83609]
[1777916835945,40.68,80334.15,0.0,-0.90051,6e-05,11.83724]
[1777916837959,40.68,80329.39,0.0,-0.90081,6e-05,11.81017]
[1777916842995,40.68,80331.81,0.0,-0.90066,6e-05,11.8238]
[1777916845009,40.68,80328.93,0.0,-0.90084,6e-05,11.80742]
[1777916846016,40.68,80325.48,0.0,-0.90107,6e-05,11.78756]
[1777916848030,40.68,80330.11,0.0,-0.90078,6e-05,11.81314]
[1777916853065,40.67,80329.24,0.0,-0.90089,6e-05,11.80224]
[1777916855079,40.67,80322.78,0.0,-0.9013,6e-05,11.76505]
[1777916856086,40.67,80318.14,0.0,-0.9016,6e-05,11.73855]
[1777916858100,40.67,80322.09,0.0,-0.90135,6e-05,11.76038]
[1777916861121,40.67,80332.05,0.0,-0.90072,6e-05,11.81691]
[1777916862128,40.67,80337.04,0.0,-0.90041,6e-05,11.84516]
[1777916863135,40.67,80339.37,0.0,-0.90026,6e-05,11.8583]
[1777916868170,40.67,80339.53,0.0,-0.90025,6e-05,11.85876]
[1777916870184,40.67,80341.91,0.0,-0.9001,6e-05,11.87205]
[1777916875220,40.67,80341.57,0.0,-0.90013,6e-05,11.86952]
[1777916880256,40.67,80341.44,0.0,-0.90015,6e-05,11.86822]
[1777916882270,40.67,80338.83,0.0,-0.90032,6e-05,11.85319]
[1777916887305,40.66,80335.19,0.0,-0.90055,6e-05,11.83207]
[1777916892340,40.66,80336.76,0.0,-0.90046,6e-05,11.84061]
[1777916893346,40.66,80333.89,0.0,-0.90064,6e-05,11.82426]
[1777916895361,40.66,80337.67,0.0,-0.9004,6e-05,11.84558]
[1777916896368,40.66,80341.71,0.0,-0.90015,6e-05,11.86846]
[1777916899389,40.66,80339.35,0.0,-0.9003,6e-05,11.85477]
[1777916904423,40.66,80339.01,0.0,-0.90033,6e-05,11.85236]
[1777916909459,40.66,80336.4,0.0,-0.9005,6e-05,11.83712]
[1777916911473,40.66,80338.77,0.0,-0.90038,6e-05,11.84615]
[1777916916513,40.66,80337.27,0.0,-0.90048,6e-05,11.8372]
[1777916917520,40.66,80328.98,0.0,-0.90101,6e-05,11.79006]
[1777916918527,40.66,80324.74,0.0,-0.90128,6e-05,11.76606]
[1777916920540,40.66,80322.08,0.0,-0.90144,6e-05,11.75108]
[1777916921548,40.66,80319.46,0.0,-0.90161,6e-05,11.73632]
[1777916923562,40.66,80313.25,0.0,-0.902,6e-05,11.70139]
[1777916927012,40.66,80321.08,0.0,-0.9015,6e-05,11.74595]
[1777916927589,40.66,80324.83,0.0,-0.90126,6e-05,11.76719]
[1777916932625,40.66,80323.82,0.0,-0.90133,6e-05,11.7615]
[1777916933632,40.66,80330.03,0.0,-0.90093,6e-05,11.79665]
[1777916934639,40.66,80332.42,0.0,-0.90078,6e-05,11.81014]
[1777916939674,40.66,80332.75,0.0,-0.90077,6e-05,11.81166]
[1777916941688,40.66,80343.01,0.0,-0.90012,6e-05,11.86973]
[1777916942695,40.66,80353.06,0.0,-0.89948,6e-05,11.92669]
[1777916943702,40.66,80356.68,0.0,-0.89925,6e-05,11.94706]
[1777916948737,40.66,80357.73,0.0,-0.89919,6e-05,11.95173]
[1777916951758,40.66,80361.89,0.0,-0.89894,6e-05,11.97466]
[1777916953772,40.65,80367.13,0.0,-0.8986,6e-05,12.00396]
[1777916955141,40.65,80371.42,0.0,-0.89833,6e-05,12.02847]
[1777916955786,40.65,80374.93,0.0,-0.8981,6e-05,12.04851]
[1777916958807,40.65,80378.23,0.0,-0.89789,6e-05,12.06722]
[1777916964849,40.65,80386.81,0.0,-0.89734,6e-05,12.11593]
[1777916966080,40.65,80386.81,0.0,-0.89734,6e-05,12.11593]
[1777916966181,40.65,80390.74,0.0,-0.89708,7e-05,12.13832]
[1777916967430,40.65,80394.4,0.0,-0.89684,7e-05,12.15945]
[1777916969076,40.65,80395.86,0.0,-0.89675,7e-05,12.16796]
[1777916969140,40.65,80395.41,0.0,-0.89677,7e-05,12.16551]
[1777916971898,40.65,80404.89,0.0,-0.89618,7e-05,12.216]
[1777916972905,40.65,80394.43,0.0,-0.89686,7e-05,12.15606]
[1777916973912,40.65,80393.4,0.0,-0.89693,7e-05,12.15032]
[1777916974918,40.66,80390.6,0.0,-0.89711,7e-05,12.13444]
[1777916976932,40.66,80393.32,0.0,-0.89693,7e-05,12.15041]
[1777916977940,40.66,80399.23,0.0,-0.89654,7e-05,12.18446]
[1777916979954,40.66,80403.62,0.0,-0.89625,7e-05,12.20986]
[1777916980961,40.66,80406.15,0.0,-0.89608,7e-05,12.22447]
[1777916982975,40.66,80411.63,0.0,-0.89572,7e-05,12.25606]
[1777916984988,40.66,80408.33,0.0,-0.89594,7e-05,12.23713]
[1777916987003,40.66,80411.76,0.0,-0.89571,7e-05,12.25691]
[1777916988010,40.66,80424.9,0.0,-0.89485,7e-05,12.33254]
[1777916989016,40.66,80426.37,0.0,-0.89475,7e-05,12.3409]
[1777916990024,40.66,80422.83,0.0,-0.89499,7e-05,12.32038]
[1777916991031,40.66,80425.33,0.0,-0.89482,7e-05,12.33468]
[1777916992436,40.66,80425.33,0.0,-0.89482,7e-05,12.33468]
[1777916992062,40.66,80432.9,0.0,-0.89432,7e-05,12.37821]
[1777916992830,40.66,80432.9,0.0,-0.89432,7e-05,12.37821]
[1777916993068,40.66,80433.08,0.0,-0.89431,7e-05,12.37906]
[1777916998103,40.65,80433.51,0.0,-0.8943,7e-05,12.38054]
[1777916999110,40.65,80418.11,0.0,-0.89532,7e-05,12.29159]
[1777917000123,40.65,80405.98,0.0,-0.89611,7e-05,12.22179]
[1777917001128,40.65,80404.8,0.0,-0.89619,7e-05,12.21487]
[1777917002136,40.65,80407.49,0.0,-0.89602,7e-05,12.23018]
[1777917004150,40.65,80423.54,0.0,-0.89497,7e-05,12.32218]
[1777917005157,40.65,80437.99,0.0,-0.89401,7e-05,12.40525]
[1777917006164,40.65,80439.74,0.0,-0.8939,7e-05,12.41496]
[1777917007171,40.65,80437.31,0.0,-0.89407,7e-05,12.40068]
[1777917009185,40.65,80440.66,0.0,-0.89385,7e-05,12.41958]
[1777917010192,40.65,80443.25,0.0,-0.89368,7e-05,12.4343]
[1777917015227,40.65,80441.14,0.0,-0.89384,7e-05,12.42077]
[1777917017420,40.65,80438.4,0.0,-0.89402,7e-05,12.40444]
[1777917019255,40.64,80434.05,0.0,-0.89432,7e-05,12.37886]
[1777917024290,40.64,80436.25,0.0,-0.89418,7e-05,12.39057]
[1777917025904,40.64,80435.44,0.0,-0.89424,7e-05,12.38568]
[1777917026099,40.64,80435.44,0.0,-0.89424,7e-05,12.38568]
[1777917026304,40.64,80441.43,0.0,-0.89384,7e-05,12.42007]
[1777917026660,40.64,80441.43,0.0,-0.89384,7e-05,12.42007]
[1777917027311,40.64,80441.48,0.0,-0.89384,7e-05,12.42011]
[1777917029113,40.64,80440.62,0.0,-0.8939,7e-05,12.41488]
[1777917029668,40.64,80440.22,0.0,-0.89393,7e-05,12.41233]
[1777917032901,40.64,80442.41,0.0,-0.89383,7e-05,12.41989]
[1777917032946,40.64,80442.41,0.0,-0.89383,7e-05,12.41989]
[1777917033074,40.64,80442.41,0.0,-0.89383,7e-05,12.41989]
[1777917034360,40.64,80453.66,0.0,-0.89308,7e-05,12.48445]
[1777917035367,40.64,80456.18,0.0,-0.89292,7e-05,12.4987]
[1777917037935,40.63,80456.37,0.0,-0.89292,7e-05,12.49906]
[1777917038012,40.63,80456.37,0.0,-0.89292,7e-05,12.49906]
[1777917038234,40.63,80456.37,0.0,-0.89292,7e-05,12.49906]
[1777917043424,40.63,80461.86,0.0,-0.89258,7e-05,12.52853]
[1777917046446,40.63,80467.72,0.0,-0.8922,7e-05,12.56131]
[1777917046922,40.63,80467.72,0.0,-0.8922,7e-05,12.56131]
[1777917046931,40.63,80467.72,0.0,-0.8922,7e-05,12.56131]
[1777917047074,40.63,80467.72,0.0,-0.8922,7e-05,12.56131]
[1777917052488,40.62,80467.09,0.0,-0.89227,7e-05,12.55506]
[1777917053787,40.62,80467.71,0.0,-0.89223,7e-05,12.55821]
[1777917053839,40.62,80467.71,0.0,-0.89223,7e-05,12.55821]
[1777917054502,40.62,80482.56,0.0,-0.89124,7e-05,12.64406]
[1777917054834,40.62,80482.56,0.0,-0.89124,7e-05,12.64406]
[1777917055509,40.62,80491.7,0.0,-0.89062,7e-05,12.69714]
[1777917056516,40.62,80491.83,0.0,-0.89061,7e-05,12.69762]
[1777917057530,40.62,80492.97,0.0,-0.89054,7e-05,12.70392]
[1777917058051,40.62,80492.97,0.0,-0.89054,7e-05,12.70392]
[1777917063572,40.61,80487.53,0.0,-0.89093,7e-05,12.67004]
[1777917065586,40.61,80481.79,0.0,-0.89132,7e-05,12.63667]
[1777917066593,40.61,80476.79,0.0,-0.89169,7e-05,12.60484]
[1777917068607,40.6,80486.52,0.0,-0.89107,7e-05,12.65891]
[1777917071606,40.6,80489.51,0.0,-0.89086,7e-05,12.67612]
[1777917070621,40.6,80487.25,0.0,-0.89102,7e-05,12.66268]
[1777917071761,40.6,80487.25,0.0,-0.89102,7e-05,12.66268]
[1777917071936,40.6,80487.25,0.0,-0.89102,7e-05,12.66268]
[1777917072636,40.6,80496.95,0.0,-0.89037,7e-05,12.71863]
[1777917073643,40.6,80501.6,0.0,-0.89006,7e-05,12.74549]
[1777917076166,40.6,80501.07,0.0,-0.8901,7e-05,12.74205]
[1777917078678,40.6,80506.71,0.0,-0.88971,7e-05,12.77476]
[1777917084395,40.6,80507.65,0.0,-0.88965,7e-05,12.77985]
[1777917084479,40.6,80507.65,0.0,-0.88965,7e-05,12.77985]
[1777917084579,40.6,80507.65,0.0,-0.88965,7e-05,12.77985]
[1777917086235,40.6,80510.96,0.0,-0.88943,7e-05,12.79882]
[1777917086384,40.6,80510.96,0.0,-0.88943,7e-05,12.79882]
[1777917086486,40.6,80537.15,0.0,-0.88763,7e-05,12.95211]
[1777917086736,40.6,80548.7,0.0,-0.88682,7e-05,13.01997]
[1777917088495,40.6,80548.7,0.0,-0.88682,7e-05,13.01997]
[1777917088589,40.6,80547.24,0.0,-0.88693,7e-05,13.01115]
[1777917089408,40.6,80547.24,0.0,-0.88693,7e-05,13.01115]
[1777917089425,40.6,80547.24,0.0,-0.88693,7e-05,13.01115]
[1777917089453,40.6,80552.13,0.0,-0.88659,7e-05,13.03976]
[1777917092075,40.6,80555.26,0.0,-0.88638,7e-05,13.05779]
[1777917092087,40.6,80563.92,0.0,-0.88581,7e-05,13.1042]
[1777917092779,40.6,80585.99,0.0,-0.88425,7e-05,13.23447]
[1777917093790,40.59,80594.61,0.0,-0.88364,7e-05,13.28517]
[1777917094797,40.59,80597.63,0.0,-0.88344,7e-05,13.30205]
[1777917096102,40.59,80597.63,0.0,-0.88344,7e-05,13.30205]
[1777917098087,40.59,80594.98,0.0,-0.88364,7e-05,13.28525]
[1777917098185,40.59,80593.13,0.0,-0.88378,7e-05,13.27377]
[1777917100080,40.59,80595.9,0.0,-0.88359,7e-05,13.28965]
[1777917100147,40.59,80597.81,0.0,-0.88346,7e-05,13.30042]
[1777917101846,40.59,80604.55,0.0,-0.88299,7e-05,13.33987]
[1777917106881,40.58,80604.45,0.0,-0.88301,7e-05,13.33818]
[1777917108897,40.58,80611.77,0.0,-0.88249,7e-05,13.38133]
[1777917109904,40.58,80607.0,0.0,-0.88283,7e-05,13.35286]
[1777917110910,40.58,80599.82,0.0,-0.88336,7e-05,13.30898]
[1777917111917,40.58,80595.21,0.0,-0.8837,7e-05,13.28099]
[1777917113931,40.58,80589.12,0.0,-0.88413,7e-05,13.24501]
[1777917117960,40.58,80578.09,0.0,-0.88488,7e-05,13.18187]
[1777917119975,40.58,80571.94,0.0,-0.88531,7e-05,13.14584]
[1777917121990,40.58,80577.67,0.0,-0.8849,7e-05,13.18002]
[1777917122997,40.58,80582.7,0.0,-0.88455,7e-05,13.20987]
[1777917125016,40.59,80577.98,0.0,-0.88488,7e-05,13.18218]
[1777917125785,40.59,80577.98,0.0,-0.88488,7e-05,13.18218]
[1777917125839,40.59,80577.98,0.0,-0.88488,7e-05,13.18218]
[1777917125878,40.59,80577.98,0.0,-0.88488,7e-05,13.18218]
[1777917127462,40.59,80576.37,0.0,-0.88499,7e-05,13.1728]
[1777917127575,40.59,80576.37,0.0,-0.88499,7e-05,13.1728]
[1777917128038,40.59,80556.89,0.0,-0.88635,7e-05,13.05825]
[1777917129044,40.59,80550.9,0.0,-0.88677,7e-05,13.0233]
[1777917130051,40.59,80543.77,0.0,-0.88726,7e-05,12.98157]
[1777917132065,40.59,80538.06,0.0,-0.88765,7e-05,12.94856]
[1777917133073,40.59,80532.99,0.0,-0.888,7e-05,12.91909]
[1777917134080,40.59,80553.8,0.0,-0.88655,7e-05,13.04187]
[1777917135087,40.59,80550.25,0.0,-0.8868,7e-05,13.02083]
[1777917139115,40.59,80562.05,0.0,-0.88597,7e-05,13.09019]
[1777917140122,40.59,80569.55,0.0,-0.88545,7e-05,13.13435]
[1777917141819,40.59,80569.18,0.0,-0.88547,7e-05,13.13206]
[1777917142136,40.59,80574.86,0.0,-0.88508,7e-05,13.16547]
[1777917143143,40.59,80585.2,0.0,-0.88435,7e-05,13.2264]
[1777917144150,40.59,80591.63,0.0,-0.88389,7e-05,13.2643]
[1777917145850,40.59,80591.51,0.0,-0.8839,7e-05,13.26372]
[1777917146164,40.59,80589.52,0.0,-0.88404,7e-05,13.25207]
[1777917147225,40.59,80589.52,0.0,-0.88404,7e-05,13.25207]
[1777917147275,40.59,80589.52,0.0,-0.88404,7e-05,13.25207]
[1777917147329,40.59,80589.52,0.0,-0.88404,7e-05,13.25207]
[1777917149185,40.59,80581.35,0.0,-0.88461,7e-05,13.20424]
[1777917151299,40.59,80577.68,0.0,-0.88487,7e-05,13.18279]
[1777917151315,40.59,80577.68,0.0,-0.88487,7e-05,13.18279]
[1777917151336,40.59,80577.68,0.0,-0.88487,7e-05,13.18279]
[1777917154220,40.59,80582.31,0.0,-0.88456,7e-05,13.20681]
[1777917155227,40.59,80589.52,0.0,-0.88405,7e-05,13.24964]
[1777917155864,40.59,80589.52,0.0,-0.88405,7e-05,13.24964]
[1777917155925,40.59,80589.52,0.0,-0.88405,7e-05,13.24964]
[1777917156078,40.59,80589.52,0.0,-0.88405,7e-05,13.24964]
[1777917159256,40.59,80580.47,0.0,-0.88468,7e-05,13.19675]
[1777917160263,40.59,80573.45,0.0,-0.88517,7e-05,13.15554]
[1777917161621,40.59,80573.45,0.0,-0.88517,7e-05,13.15554]
[1777917161700,40.59,80573.45,0.0,-0.88517,7e-05,13.15554]
[1777917161681,40.6,80568.69,0.0,-0.8855,7e-05,13.12774]
[1777917161833,40.6,80568.69,0.0,-0.8855,7e-05,13.12774]
[1777917163284,40.6,80561.13,0.0,-0.88603,7e-05,13.08386]
[1777917165298,40.6,80556.56,0.0,-0.88634,7e-05,13.05718]
[1777917166500,40.6,80556.56,0.0,-0.88634,7e-05,13.05718]
[1777917166582,40.6,80556.56,0.0,-0.88634,7e-05,13.05718]
[1777917171713,40.6,80560.3,0.0,-0.88607,7e-05,13.07981]
[1777917171836,40.6,80561.65,0.0,-0.88598,7e-05,13.08787]
[1777917172253,40.6,80561.65,0.0,-0.88598,7e-05,13.08787]
[1777917172349,40.6,80560.77,0.0,-0.88604,7e-05,13.08278]
[1777917175370,40.6,80555.18,0.0,-0.88642,7e-05,13.05075]
[1777917175956,40.6,80555.18,0.0,-0.88642,7e-05,13.05075]
[1777917175961,40.6,80555.18,0.0,-0.88642,7e-05,13.05075]
[1777917176081,40.6,80555.18,0.0,-0.88642,7e-05,13.05075]
[1777917178392,40.6,80566.5,0.0,-0.88562,7e-05,13.1181]
[1777917179398,40.6,80572.58,0.0,-0.88519,7e-05,13.15427]
[1777917180636,40.6,80572.58,0.0,-0.88519,7e-05,13.15427]
[1777917180671,40.6,80572.58,0.0,-0.88519,7e-05,13.15427]
[1777917181412,40.6,80570.07,0.0,-0.88536,7e-05,13.13995]
[1777917182238,40.6,80570.07,0.0,-0.88536,7e-05,13.13995]
[1777917182419,40.6,80558.72,0.0,-0.88615,7e-05,13.07335]
[1777917183425,40.6,80559.45,0.0,-0.88609,7e-05,13.07803]
[1777917184814,40.61,80561.53,0.0,-0.88595,7e-05,13.09038]
[1777917184828,40.61,80561.53,0.0,-0.88595,7e-05,13.09038]
[1777917184857,40.61,80561.53,0.0,-0.88595,7e-05,13.09038]
[1777917185203,40.61,80561.53,0.0,-0.88595,7e-05,13.09038]
[1777917185333,40.61,80561.53,0.0,-0.88595,7e-05,13.09038]
[1777917186326,40.61,80564.73,0.0,-0.88572,7e-05,13.10931]
[1777917186447,40.61,80564.41,0.0,-0.88574,7e-05,13.10748]
[1777917190329,40.61,80561.49,0.0,-0.88594,7e-05,13.09099]
[1777917190475,40.61,80561.23,0.0,-0.88595,7e-05,13.08981]
[1777917190893,40.61,80561.23,0.0,-0.88595,7e-05,13.08981]
[1777917191007,40.61,80561.23,0.0,-0.88595,7e-05,13.08981]
[1777917191076,40.61,80561.23,0.0,-0.88595,7e-05,13.08981]
[1777917192489,40.61,80554.25,0.0,-0.88644,7e-05,13.04919]
[1777917194328,40.61,80550.75,0.0,-0.88668,7e-05,13.02875]
[1777917194503,40.61,80542.78,0.0,-0.88723,7e-05,12.98208]
[1777917195510,40.61,80536.26,0.0,-0.88766,7e-05,12.94603]
[1777917197524,40.62,80538.63,0.0,-0.88746,7e-05,12.96254]
[1777917199538,40.62,80543.58,0.0,-0.88712,7e-05,12.99145]
[1777917200642,40.62,80543.58,0.0,-0.88712,7e-05,12.99145]
[1777917200692,40.62,80543.58,0.0,-0.88712,7e-05,12.99145]
[1777917200726,40.62,80543.58,0.0,-0.88712,7e-05,12.99145]
[1777917200743,40.62,80547.74,0.0,-0.88683,7e-05,13.01579]
[1777917204573,40.63,80554.94,0.0,-0.88628,7e-05,13.06187]
[1777917206587,40.63,80559.8,0.0,-0.88594,7e-05,13.09078]
[1777917206806,40.63,80559.8,0.0,-0.88594,7e-05,13.09078]
[1777917206831,40.63,80559.8,0.0,-0.88594,7e-05,13.09078]
[1777917207011,40.63,80559.8,0.0,-0.88594,7e-05,13.09078]
[1777917208601,40.63,80552.48,0.0,-0.88645,7e-05,13.048]
[1777917209608,40.63,80563.93,0.0,-0.88564,7e-05,13.11555]
[1777917210615,40.63,80567.56,0.0,-0.88539,7e-05,13.13728]
[1777917210900,40.63,80567.56,0.0,-0.88539,7e-05,13.13728]
[1777917211171,40.63,80567.56,0.0,-0.88539,7e-05,13.13728]
[1777917211823,40.63,80568.08,0.0,-0.88538,7e-05,13.136]
[1777917212629,40.63,80569.3,0.0,-0.88529,7e-05,13.14322]
[1777917214650,40.63,80578.97,0.0,-0.88461,7e-05,13.20031]
[1777917215529,40.63,80578.97,0.0,-0.88461,7e-05,13.20031]
[1777917215574,40.63,80578.97,0.0,-0.88461,7e-05,13.20031]
[1777917215656,40.63,80581.39,0.0,-0.88444,7e-05,13.21481]
[1777917217616,40.63,80578.13,0.0,-0.88467,7e-05,13.19576]
[1777917217671,40.63,80582.99,0.0,-0.88432,7e-05,13.22467]
[1777917219544,40.63,80583.48,0.0,-0.88428,7e-05,13.22775]
[1777917219574,40.63,80583.48,0.0,-0.88428,7e-05,13.22775]
[1777917220050,40.63,80580.01,0.0,-0.88453,7e-05,13.20743]
[1777917221699,40.63,80586.89,0.0,-0.88404,7e-05,13.24847]
[1777917222706,40.63,80591.2,0.0,-0.88373,7e-05,13.27415]
[1777917224765,40.63,80590.19,0.0,-0.8838,7e-05,13.26831]
[1777917224817,40.63,80586.74,0.0,-0.88404,7e-05,13.24802]
[1777917225541,40.63,80586.74,0.0,-0.88404,7e-05,13.24802]
[1777917225827,40.63,80585.55,0.0,-0.88412,7e-05,13.2411]
[1777917227496,40.63,80586.58,0.0,-0.88405,7e-05,13.24732]
[1777917227541,40.63,80586.58,0.0,-0.88405,7e-05,13.24732]
[1777917230686,40.63,80591.26,0.0,-0.88371,7e-05,13.27536]
[1777917235044,40.63,80596.23,0.0,-0.88336,7e-05,13.30505]
[1777917235185,40.63,80626.41,0.0,-0.8812,7e-05,13.48401]
[1777917236694,40.63,80626.41,0.0,-0.8812,7e-05,13.48401]
[1777917236735,40.64,80696.53,0.0,-0.87606,7e-05,13.90373]
[1777917236958,40.64,80732.89,0.0,-0.87334,8e-05,14.122]
[1777917238411,40.64,80732.89,0.0,-0.87334,8e-05,14.122]
[1777917238512,40.63,80742.97,0.0,-0.8726,8e-05,14.18101]
[1777917239155,40.63,80742.97,0.0,-0.8726,8e-05,14.18101]
[1777917239158,40.63,80746.48,0.0,-0.87238,8e-05,14.19906]
[1777917239843,40.63,80725.98,0.0,-0.87392,7e-05,14.0757]
[1777917240850,40.62,80703.03,0.0,-0.87568,7e-05,13.93452]
[1777917241858,40.62,80681.09,0.0,-0.87731,7e-05,13.80266]
[1777917242965,40.62,80681.09,0.0,-0.87731,7e-05,13.80266]
[1777917242972,40.62,80673.62,0.0,-0.87787,7e-05,13.75711]
[1777917245885,40.62,80678.96,0.0,-0.87748,7e-05,13.78844]
[1777917250239,40.61,80680.86,0.0,-0.87735,7e-05,13.79883]
[1777917250295,40.61,80680.07,0.0,-0.87742,7e-05,13.79336]
[1777917250929,40.61,80671.36,0.0,-0.87806,7e-05,13.74129]
[1777917252943,40.61,80668.34,0.0,-0.87829,7e-05,13.72289]
[1777917253950,40.61,80658.96,0.0,-0.87898,7e-05,13.66658]
[1777917256335,40.61,80659.12,0.0,-0.87897,7e-05,13.667]
[1777917256434,40.61,80660.65,0.0,-0.87887,7e-05,13.67521]
[1777917256971,40.61,80652.92,0.0,-0.87944,7e-05,13.6291]
[1777917257978,40.61,80646.05,0.0,-0.87995,7e-05,13.58728]
[1777917258985,40.61,80639.84,0.0,-0.8804,7e-05,13.54995]
[1777917260744,40.61,80639.84,0.0,-0.8804,7e-05,13.54995]
[1777917260765,40.61,80629.98,0.0,-0.88112,7e-05,13.49099]
[1777917260999,40.6,80624.39,0.0,-0.88152,7e-05,13.45756]
[1777917262074,40.6,80624.39,0.0,-0.88152,7e-05,13.45756]
[1777917262152,40.6,80624.39,0.0,-0.88152,7e-05,13.45756]
[1777917262179,40.6,80622.89,0.0,-0.88163,7e-05,13.44822]
[1777917263013,40.6,80618.76,0.0,-0.88194,7e-05,13.42328]
[1777917264020,40.6,80625.53,0.0,-0.88146,7e-05,13.4628]
[1777917266034,40.6,80622.38,0.0,-0.8817,7e-05,13.44322]
[1777917268047,40.6,80619.53,0.0,-0.88191,7e-05,13.42552]
[1777917270062,40.6,80613.91,0.0,-0.88233,7e-05,13.39082]
[1777917271069,40.59,80606.07,0.0,-0.88293,7e-05,13.33931]
[1777917273082,40.59,80597.57,0.0,-0.88355,7e-05,13.28785]
[1777917274568,40.59,80597.57,0.0,-0.88355,7e-05,13.28785]
[1777917274816,40.59,80597.57,0.0,-0.88355,7e-05,13.28785]
[1777917274842,40.59,80593.42,0.0,-0.88385,7e-05,13.26279]
[1777917275098,40.59,80586.14,0.0,-0.88437,7e-05,13.21928]
[1777917278119,40.59,80581.73,0.0,-0.8847,7e-05,13.19203]
[1777917281139,40.58,80576.43,0.0,-0.88509,7e-05,13.15963]
[1777917282147,40.58,80569.46,0.0,-0.88558,7e-05,13.11818]
[1777917283154,40.58,80576.0,0.0,-0.88512,7e-05,13.15651]
[1777917283911,40.58,80576.0,0.0,-0.88512,7e-05,13.15651]
[1777917284203,40.58,80544.45,0.0,-0.88733,7e-05,12.97069]
[1777917285169,40.58,80488.7,0.0,-0.89116,7e-05,12.64418]
[1777917286175,40.58,80477.16,0.0,-0.89195,7e-05,12.57676]
[1777917287182,40.58,80472.28,0.0,-0.89228,7e-05,12.54823]
[1777917287912,40.58,80472.28,0.0,-0.89228,7e-05,12.54823]
[1777917288189,40.58,80471.88,0.0,-0.89231,7e-05,12.54584]
[1777917292217,40.58,80464.65,0.0,-0.89279,7e-05,12.50399]
[1777917293224,40.58,80459.64,0.0,-0.89313,7e-05,12.47493]
[1777917294079,40.58,80459.64,0.0,-0.89313,7e-05,12.47493]
[1777917298259,40.58,80453.45,0.0,-0.89354,7e-05,12.43903]
[1777917299266,40.58,80445.34,0.0,-0.89409,7e-05,12.39156]
[1777917300600,40.58,80445.34,0.0,-0.89409,7e-05,12.39156]
[1777917300644,40.58,80430.35,0.0,-0.89509,7e-05,12.30452]
[1777917301281,40.58,80433.67,0.0,-0.89488,7e-05,12.323]
[1777917302287,40.58,80449.28,0.0,-0.89385,7e-05,12.41287]
[1777917303303,40.58,80456.34,0.0,-0.89337,7e-05,12.45389]
[1777917304305,40.58,80464.43,0.0,-0.89283,7e-05,12.50087]
[1777917305542,40.58,80464.43,0.0,-0.89283,7e-05,12.50087]
[1777917305543,40.58,80466.06,0.0,-0.89272,7e-05,12.51034]
[1777917307326,40.58,80479.66,0.0,-0.8918,7e-05,12.58932]
[1777917308333,40.58,80483.45,0.0,-0.89155,7e-05,12.61095]
[1777917309340,40.58,80487.93,0.0,-0.89125,7e-05,12.63657]
[1777917310347,40.58,80492.15,0.0,-0.89097,7e-05,12.66066]
[1777917311588,40.58,80492.15,0.0,-0.89097,7e-05,12.66066]
[1777917311689,40.57,80492.83,0.0,-0.89093,7e-05,12.66409]
[1777917312361,40.57,80497.51,0.0,-0.89062,7e-05,12.69084]
[1777917313359,40.57,80497.51,0.0,-0.89062,7e-05,12.69084]
[1777917313367,40.57,80511.33,0.0,-0.88968,7e-05,12.77099]
[1777917314375,40.57,80518.13,0.0,-0.88922,7e-05,12.81036]
[1777917315598,40.57,80518.13,0.0,-0.88922,7e-05,12.81036]
[1777917315687,40.57,80520.39,0.0,-0.88908,7e-05,12.82285]
[1777917316389,40.57,80516.04,0.0,-0.88938,7e-05,12.79691]
[1777917317395,40.57,80530.0,0.0,-0.88843,7e-05,12.87825]
[1777917318402,40.57,80529.24,0.0,-0.88848,7e-05,12.87324]
[1777917320548,40.57,80526.13,0.0,-0.88871,7e-05,12.85445]
[1777917320635,40.56,80529.74,0.0,-0.88846,7e-05,12.87509]
[1777917322435,40.56,80531.06,0.0,-0.88838,7e-05,12.88227]
[1777917322441,40.56,80517.44,0.0,-0.88932,7e-05,12.8019]
[1777917323442,40.56,80492.48,0.0,-0.89103,7e-05,12.65564]
[1777917324449,40.56,80481.49,0.0,-0.89178,7e-05,12.59137]
[1777917325456,40.56,80484.67,0.0,-0.89157,7e-05,12.60973]
[1777917326290,40.56,80484.67,0.0,-0.89157,7e-05,12.60973]
[1777917326463,40.56,80485.84,0.0,-0.89149,7e-05,12.61636]
[1777917328477,40.56,80481.56,0.0,-0.89179,7e-05,12.59077]
[1777917329342,40.56,80481.56,0.0,-0.89179,7e-05,12.59077]
[1777917329488,40.56,80494.93,0.0,-0.89089,7e-05,12.66823]
[1777917330494,40.56,80503.25,0.0,-0.89033,7e-05,12.71624]
[1777917331501,40.56,80502.07,0.0,-0.89044,7e-05,12.70466]
[1777917332508,40.56,80488.16,0.0,-0.89139,7e-05,12.62321]
[1777917333206,40.56,80488.16,0.0,-0.89139,7e-05,12.62321]
[1777917333514,40.55,80486.38,0.0,-0.89152,7e-05,12.61264]
[1777917338550,40.55,80485.78,0.0,-0.89158,7e-05,12.60738]
[1777917343584,40.55,80486.55,0.0,-0.89156,7e-05,12.60947]
[1777917349627,40.54,80486.63,0.0,-0.89158,7e-05,12.60705]
[1777917354662,40.54,80485.27,0.0,-0.8917,7e-05,12.59677]
[1777917355668,40.53,80479.79,0.0,-0.89208,7e-05,12.5644]
[1777917357684,40.53,80466.83,0.0,-0.89296,7e-05,12.48826]
[1777917358691,40.53,80467.01,0.0,-0.89295,7e-05,12.48901]
[1777917359338,40.53,80467.01,0.0,-0.89295,7e-05,12.48901]
[1777917359697,40.53,80464.33,0.0,-0.89314,7e-05,12.47314]
[1777917362719,40.53,80468.05,0.0,-0.8929,7e-05,12.49388]
[1777917366747,40.53,80460.68,0.0,-0.89341,7e-05,12.44983]
[1777917369345,40.53,80461.65,0.0,-0.89335,7e-05,12.45492]
[1777917369768,40.53,80460.62,0.0,-0.89342,7e-05,12.44868]
[1777917370774,40.53,80450.75,0.0,-0.89408,7e-05,12.3912]
[1777917371345,40.53,80450.75,0.0,-0.89408,7e-05,12.3912]
[1777917371782,40.52,80446.38,0.0,-0.89439,7e-05,12.36507]
[1777917372789,40.52,80439.0,0.0,-0.89489,7e-05,12.32159]
[1777917374803,40.52,80440.27,0.0,-0.89482,7e-05,12.32749]
[1777917375810,40.52,80447.48,0.0,-0.89435,7e-05,12.36846]
[1777917376817,40.52,80451.65,0.0,-0.89408,7e-05,12.39182]
[1777917377023,40.52,80451.65,0.0,-0.89408,7e-05,12.39182]
[1777917377824,40.51,80456.51,0.0,-0.89376,7e-05,12.41916]
[1777917382859,40.51,80460.35,0.0,-0.89355,7e-05,12.43746]
[1777917385106,40.5,80462.72,0.0,-0.89341,7e-05,12.45014]
[1777917385186,40.5,80462.72,0.0,-0.89341,7e-05,12.45014]
[1777917385885,40.5,80483.35,0.0,-0.89202,7e-05,12.56985]
[1777917386893,40.5,80486.87,0.0,-0.89179,7e-05,12.58995]
[1777917391077,40.5,80487.41,0.0,-0.89177,7e-05,12.59135]
[1777917393076,40.5,80486.81,0.0,-0.89186,7e-05,12.58264]
[1777917393943,40.5,80487.17,0.0,-0.89184,7e-05,12.58432]
[1777917394220,40.5,80487.17,0.0,-0.89184,7e-05,12.58432]
[1777917394272,40.5,80487.17,0.0,-0.89184,7e-05,12.58432]
[1777917394325,40.5,80487.17,0.0,-0.89184,7e-05,12.58432]
[1777917399984,40.49,80485.77,0.0,-0.89196,7e-05,12.57382]
[1777917402859,40.49,80486.5,0.0,-0.89191,7e-05,12.57769]
[1777917402911,40.49,80486.5,0.0,-0.89191,7e-05,12.57769]
[1777917402891,40.49,80488.51,0.0,-0.89179,7e-05,12.58862]
[1777917403075,40.49,80488.51,0.0,-0.89179,7e-05,12.58862]
[1777917403115,40.49,80488.07,0.0,-0.89182,7e-05,12.58606]
[1777917406026,40.49,80492.19,0.0,-0.89155,7e-05,12.60888]
[1777917407033,40.49,80487.94,0.0,-0.89185,7e-05,12.58369]
[1777917411876,40.48,80489.86,0.0,-0.89173,7e-05,12.59371]
[1777917411886,40.48,80489.86,0.0,-0.89173,7e-05,12.59371]
[1777917411977,40.48,80490.55,0.0,-0.89169,7e-05,12.59696]
[1777917412075,40.48,80490.55,0.0,-0.89169,7e-05,12.59696]
[1777917417104,40.48,80488.53,0.0,-0.89185,7e-05,12.58322]
[1777917422139,40.47,80489.15,0.0,-0.89183,7e-05,12.58502]
[1777917423146,40.47,80497.29,0.0,-0.89128,7e-05,12.63213]
[1777917426169,40.47,80500.4,0.0,-0.89109,7e-05,12.64906]
[1777917431202,40.47,80500.34,0.0,-0.89112,7e-05,12.64605]
[1777917436242,40.46,80498.84,0.0,-0.89125,7e-05,12.635]
[1777917438255,40.46,80490.56,0.0,-0.89183,7e-05,12.58578]
[1777917440269,40.46,80487.2,0.0,-0.89206,7e-05,12.56547]
[1777917444918,40.46,80486.9,0.0,-0.89209,7e-05,12.56269]
[1777917445015,40.46,80486.9,0.0,-0.89209,7e-05,12.56269]
[1777917445020,40.45,80486.35,0.0,-0.89214,7e-05,12.55913]
[1777917445075,40.45,80486.35,0.0,-0.89214,7e-05,12.55913]
[1777917450338,40.45,80486.32,0.0,-0.89217,7e-05,12.55655]
[1777917453505,40.45,80485.56,0.0,-0.89226,7e-05,12.54709]
[1777917453551,40.45,80485.56,0.0,-0.89226,7e-05,12.54709]
[1777917453575,40.45,80485.56,0.0,-0.89226,7e-05,12.54709]
[1777917453607,40.45,80486.04,0.0,-0.89223,7e-05,12.54955]
[1777917459402,40.44,80488.7,0.0,-0.89208,7e-05,12.56242]
[1777917461841,40.44,80488.72,0.0,-0.89209,7e-05,12.56188]
[1777917461897,40.44,80488.72,0.0,-0.89209,7e-05,12.56188]
[1777917461999,40.44,80488.78,0.0,-0.89209,7e-05,12.56159]
[1777917462081,40.44,80488.78,0.0,-0.89209,7e-05,12.56159]
[1777917463430,40.44,80494.66,0.0,-0.8917,7e-05,12.59488]
[1777917468465,40.43,80495.43,0.0,-0.89168,7e-05,12.59732]
[1777917471215,40.43,80494.03,0.0,-0.89178,7e-05,12.58833]
[1777917471241,40.43,80494.03,0.0,-0.89178,7e-05,12.58833]
[1777917471333,40.43,80494.03,0.0,-0.89178,7e-05,12.58833]
[1777917471486,40.43,80494.4,0.0,-0.89176,7e-05,12.59009]
[1777917473013,40.43,80494.4,0.0,-0.89176,7e-05,12.59009]
[1777917473076,40.43,80494.47,0.0,-0.89176,7e-05,12.5901]
[1777917473500,40.43,80494.51,0.0,-0.89176,7e-05,12.58993]
[1777917478535,40.42,80492.23,0.0,-0.89194,7e-05,12.57464]
[1777917479770,40.42,80492.23,0.0,-0.89194,7e-05,12.57464]
[1777917479802,40.42,80492.23,0.0,-0.89194,7e-05,12.57464]
[1777917479832,40.42,80492.23,0.0,-0.89194,7e-05,12.57464]
[1777917479871,40.42,80493.64,0.0,-0.89185,7e-05,12.58249]
[1777917485583,40.42,80494.23,0.0,-0.89184,7e-05,12.58357]
[1777917487731,40.42,80493.83,0.0,-0.89187,7e-05,12.58083]
[1777917487776,40.42,80493.83,0.0,-0.89187,7e-05,12.58083]
[1777917487826,40.42,80493.83,0.0,-0.89187,7e-05,12.58083]
[1777917487832,40.42,80493.52,0.0,-0.8919,7e-05,12.57863]
[1777917493639,40.41,80493.56,0.0,-0.89192,7e-05,12.57651]
[1777917498678,40.41,80493.43,0.0,-0.89197,7e-05,12.57236]
[1777917502706,40.4,80486.94,0.0,-0.89244,7e-05,12.5318]
[1777917504720,40.4,80485.42,0.0,-0.89256,7e-05,12.52173]
[1777917506491,40.4,80487.29,0.0,-0.89244,7e-05,12.53203]
[1777917506569,40.4,80487.29,0.0,-0.89244,7e-05,12.53203]
[1777917506574,40.4,80487.29,0.0,-0.89244,7e-05,12.53203]
[1777917506734,40.4,80487.71,0.0,-0.89242,7e-05,12.53387]
[1777917511769,40.39,80485.43,0.0,-0.89264,7e-05,12.5132]
[1777917516804,40.38,80485.99,0.0,-0.89265,7e-05,12.51259]
[1777917517206,40.38,80485.99,0.0,-0.89265,7e-05,12.51259]
[1777917517325,40.38,80485.99,0.0,-0.89265,7e-05,12.51259]
[1777917517332,40.38,80485.99,0.0,-0.89265,7e-05,12.51259]
[1777917517811,40.38,80485.23,0.0,-0.89271,7e-05,12.50726]
[1777917518324,40.38,80485.23,0.0,-0.89271,7e-05,12.50726]
[1777917518818,40.38,80485.47,0.0,-0.8927,7e-05,12.50806]
[1777917523853,40.37,80484.99,0.0,-0.89277,7e-05,12.50233]
[1777917525867,40.37,80479.42,0.0,-0.89316,7e-05,12.46869]
[1777917528188,40.37,80479.14,0.0,-0.89319,7e-05,12.466]
[1777917528192,40.37,80479.14,0.0,-0.89319,7e-05,12.466]
[1777917528331,40.37,80479.14,0.0,-0.89319,7e-05,12.466]
[1777917528888,40.37,80479.28,0.0,-0.89319,7e-05,12.46629]
[1777917533923,40.36,80478.11,0.0,-0.8933,7e-05,12.45691]
[1777917538958,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539228,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539325,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539409,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539633,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539827,40.36,80476.72,0.0,-0.89342,7e-05,12.44637]
[1777917539965,40.36,80476.73,0.0,-0.89342,7e-05,12.44595]
[1777917541978,40.35,80466.52,0.0,-0.89412,7e-05,12.38559]
[1777917542986,40.35,80458.31,0.0,-0.89468,7e-05,12.33716]
[1777917545000,40.35,80458.16,0.0,-0.8947,7e-05,12.335]
[1777917547014,40.35,80468.04,0.0,-0.89406,7e-05,12.39109]
[1777917548021,40.35,80473.17,0.0,-0.89372,7e-05,12.42021]
[1777917550434,40.34,80472.28,0.0,-0.8938,7e-05,12.41346]
[1777917550549,40.34,80472.28,0.0,-0.8938,7e-05,12.41346]
[1777917550747,40.34,80472.28,0.0,-0.8938,7e-05,12.41346]
[1777917551042,40.34,80471.94,0.0,-0.89383,7e-05,12.41071]
[1777917552049,40.34,80467.98,0.0,-0.89411,7e-05,12.3869]
[1777917553056,40.34,80462.87,0.0,-0.89446,7e-05,12.35645]
[1777917555527,40.33,80462.2,0.0,-0.89452,7e-05,12.35118]
[1777917555575,40.33,80462.2,0.0,-0.89452,7e-05,12.35118]
[1777917555599,40.33,80462.2,0.0,-0.89452,7e-05,12.35118]
[1777917556077,40.33,80462.68,0.0,-0.8945,7e-05,12.35328]
[1777917558778,40.33,80461.54,0.0,-0.89459,7e-05,12.34527]
[1777917558833,40.33,80461.54,0.0,-0.89459,7e-05,12.34527]
[1777917559097,40.33,80461.36,0.0,-0.89461,7e-05,12.34354]
[1777917562118,40.33,80455.19,0.0,-0.89504,7e-05,12.3057]
[1777917564948,40.32,80452.08,0.0,-0.89526,7e-05,12.28642]
[1777917564975,40.32,80452.08,0.0,-0.89526,7e-05,12.28642]
[1777917565140,40.32,80451.99,0.0,-0.89528,7e-05,12.28529]
[1777917565999,40.32,80451.99,0.0,-0.89528,7e-05,12.28529]
[1777917568160,40.32,80441.73,0.0,-0.89598,7e-05,12.22403]
[1777917569841,40.32,80441.73,0.0,-0.89598,7e-05,12.22403]
[1777917569855,40.32,80439.46,0.0,-0.89614,7e-05,12.20987]
[1777917570600,40.32,80439.46,0.0,-0.89614,7e-05,12.20987]
[1777917570647,40.32,80439.46,0.0,-0.89614,7e-05,12.20987]
[1777917570826,40.32,80439.46,0.0,-0.89614,7e-05,12.20987]
[1777917570929,40.31,80439.14,0.0,-0.89617,7e-05,12.20753]
[1777917571827,40.31,80439.14,0.0,-0.89617,7e-05,12.20753]
[1777917576187,40.31,80443.19,0.0,-0.89596,7e-05,12.22468]
[1777917576239,40.31,80443.19,0.0,-0.89596,7e-05,12.22468]
[1777917576325,40.31,80443.19,0.0,-0.89596,7e-05,12.22468]
[1777917576340,40.31,80443.1,0.0,-0.89597,7e-05,12.22315]
[1777917579238,40.31,80434.05,0.0,-0.89658,7e-05,12.16976]
[1777917580286,40.31,80434.05,0.0,-0.89658,7e-05,12.16976]
[1777917580333,40.31,80434.05,0.0,-0.89658,7e-05,12.16976]
[1777917580577,40.31,80434.05,0.0,-0.89658,7e-05,12.16976]
[1777917580679,40.3,80423.78,0.0,-0.89727,7e-05,12.10951]
[1777917582259,40.3,80426.87,0.0,-0.89707,7e-05,12.12702]
[1777917585280,40.3,80421.95,0.0,-0.8974,7e-05,12.09757]
[1777917587294,40.3,80416.3,0.0,-0.89778,7e-05,12.06434]
[1777917589308,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590537,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590575,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590589,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590725,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590828,40.3,80411.94,0.0,-0.89807,7e-05,12.03866]
[1777917590927,40.3,80412.23,0.0,-0.89806,7e-05,12.03956]
[1777917593608,40.3,80412.25,0.0,-0.89807,7e-05,12.03913]
[1777917593685,40.29,80406.16,0.0,-0.89848,7e-05,12.00299]
[1777917594348,40.29,80387.56,0.0,-0.89968,6e-05,11.89613]
[1777917595355,40.29,80380.2,0.0,-0.90016,6e-05,11.8538]
[1777917596362,40.29,80380.83,0.0,-0.90012,6e-05,11.8574]
[1777917597196,40.29,80380.83,0.0,-0.90012,6e-05,11.8574]
[1777917601255,40.29,80379.35,0.0,-0.90023,6e-05,11.84788]
[1777917601401,40.29,80394.82,0.0,-0.89923,6e-05,11.93635]
[1777917602408,40.29,80401.26,0.0,-0.89882,6e-05,11.97311]
[1777917603415,40.29,80396.22,0.0,-0.89915,6e-05,11.94376]
[1777917604952,40.29,80396.22,0.0,-0.89915,6e-05,11.94376]
[1777917606025,40.29,80395.51,0.0,-0.8992,6e-05,11.93885]
[1777917606039,40.29,80399.56,0.0,-0.89895,6e-05,11.96174]
[1777917606436,40.29,80403.9,0.0,-0.89867,7e-05,11.98627]
[1777917611075,40.28,80407.02,0.0,-0.89848,7e-05,12.00281]
[1777917611134,40.28,80410.94,0.0,-0.89823,7e-05,12.02491]
[1777917612478,40.28,80416.27,0.0,-0.89789,7e-05,12.05512]
[1777917613485,40.28,80420.6,0.0,-0.89762,7e-05,12.07903]
[1777917617517,40.28,80407.4,0.0,-0.8985,7e-05,12.00165]
[1777917618524,40.28,80392.85,0.0,-0.89945,6e-05,11.91754]
[1777917619531,40.28,80391.86,0.0,-0.89951,6e-05,11.91153]
[1777917622552,40.27,80383.87,0.0,-0.90004,6e-05,11.86504]
[1777917623559,40.27,80384.49,0.0,-0.9,6e-05,11.86802]
[1777917627781,40.27,80381.88,0.0,-0.90018,6e-05,11.85226]
[1777917627831,40.27,80381.88,0.0,-0.90018,6e-05,11.85226]
[1777917627845,40.27,80381.88,0.0,-0.90018,6e-05,11.85226]
[1777917627932,40.27,80383.28,0.0,-0.90009,6e-05,11.86004]
[1777917628663,40.27,80383.28,0.0,-0.90009,6e-05,11.86004]
[1777917628830,40.27,80383.28,0.0,-0.90009,6e-05,11.86004]
[1777917628858,40.27,80381.42,0.0,-0.90022,6e-05,11.84913]
[1777917630611,40.27,80379.6,0.0,-0.90034,6e-05,11.8381]
[1777917630679,40.27,80360.72,0.0,-0.90155,6e-05,11.73017]
[1777917631615,40.27,80346.43,0.0,-0.90249,6e-05,11.64389]
[1777917632622,40.27,80331.76,0.0,-0.90343,6e-05,11.55982]
[1777917633629,40.27,80327.85,0.0,-0.90368,6e-05,11.53747]
[1777917634535,40.27,80327.85,0.0,-0.90368,6e-05,11.53747]
[1777917637657,40.26,80322.29,0.0,-0.90404,6e-05,11.50431]
[1777917639671,40.26,80322.06,0.0,-0.90407,6e-05,11.50213]
[1777917641685,40.26,80326.48,0.0,-0.9038,6e-05,11.52629]
[1777917642692,40.26,80331.47,0.0,-0.90349,6e-05,11.55411]
[1777917644263,40.26,80331.47,0.0,-0.90349,6e-05,11.55411]
[1777917644315,40.26,80331.47,0.0,-0.90349,6e-05,11.55411]
[1777917643699,40.26,80336.3,0.0,-0.90319,6e-05,11.581]
[1777917644324,40.26,80336.3,0.0,-0.90319,6e-05,11.581]
[1777917644706,40.25,80337.93,0.0,-0.90315,6e-05,11.58474]
[1777917648926,40.22,80337.73,0.0,-0.9033,6e-05,11.57197]
[1777917648993,40.22,80337.73,0.0,-0.9033,6e-05,11.57197]
[1777917649075,40.22,80337.73,0.0,-0.9033,6e-05,11.57197]
[1777917649177,40.22,80338.02,0.0,-0.90329,6e-05,11.57307]
[1777917654776,40.22,80335.41,0.0,-0.90349,6e-05,11.55499]
[1777917657797,40.21,80326.87,0.0,-0.90404,6e-05,11.50495]
[1777917658804,40.21,80319.7,0.0,-0.9045,6e-05,11.46388]
[1777917659811,40.21,80314.12,0.0,-0.90485,6e-05,11.43192]
[1777917660582,40.21,80314.12,0.0,-0.90485,6e-05,11.43192]
[1777917661825,40.21,80317.71,0.0,-0.90463,6e-05,11.45152]
[1777917663839,40.21,80313.23,0.0,-0.90492,6e-05,11.42544]
[1777917665215,40.21,80313.23,0.0,-0.90492,6e-05,11.42544]
[1777917665267,40.21,80313.23,0.0,-0.90492,6e-05,11.42544]
[1777917665325,40.21,80313.23,0.0,-0.90492,6e-05,11.42544]
[1777917665242,40.21,80312.49,0.0,-0.90497,6e-05,11.42091]
[1777917665853,40.21,80312.75,0.0,-0.90496,6e-05,11.42205]
[1777917668320,40.21,80311.53,0.0,-0.90504,6e-05,11.41482]
[1777917668873,40.2,80289.56,0.0,-0.90641,6e-05,11.2903]
[1777917669429,40.2,80289.56,0.0,-0.90641,6e-05,11.2903]
[1777917669880,40.2,80278.57,0.0,-0.90709,6e-05,11.22803]
[1777917670888,40.2,80267.12,0.0,-0.90779,6e-05,11.16342]
[1777917671700,40.2,80267.12,0.0,-0.90779,6e-05,11.16342]
[1777917672266,40.2,80267.12,0.0,-0.90779,6e-05,11.16342]
[1777917671896,40.2,80258.6,0.0,-0.90831,6e-05,11.11544]
[1777917672525,40.2,80258.6,0.0,-0.90831,6e-05,11.11544]
[1777917672902,40.2,80261.1,0.0,-0.90816,6e-05,11.12915]
[1777917673912,40.2,80269.43,0.0,-0.90766,6e-05,11.17547]
[1777917674916,40.2,80275.09,0.0,-0.90731,6e-05,11.20723]
[1777917676334,40.2,80275.09,0.0,-0.90731,6e-05,11.20723]
[1777917676930,40.2,80283.3,0.0,-0.90681,6e-05,11.25329]
[1777917677937,40.2,80284.18,0.0,-0.90676,6e-05,11.25814]
[1777917678944,40.2,80289.98,0.0,-0.9064,6e-05,11.29065]
[1777917680089,40.2,80289.98,0.0,-0.9064,6e-05,11.29065]
[1777917680136,40.2,80299.31,0.0,-0.90583,6e-05,11.34305]
[1777917680957,40.2,80298.6,0.0,-0.90587,6e-05,11.33882]
[1777917685993,40.2,80301.12,0.0,-0.90573,6e-05,11.35199]
[1777917687631,40.2,80302.51,0.0,-0.90565,6e-05,11.3596]
[1777917687658,40.2,80302.51,0.0,-0.90565,6e-05,11.3596]
[1777917687826,40.2,80302.51,0.0,-0.90565,6e-05,11.3596]
[1777917688009,40.2,80302.43,0.0,-0.90565,6e-05,11.3589]
[1777917691029,40.2,80305.9,0.0,-0.90548,6e-05,11.37348]
[1777917693042,40.19,80309.77,0.0,-0.90524,6e-05,11.3948]
[1777917694050,40.19,80318.43,0.0,-0.90471,6e-05,11.44347]
[1777917695057,40.19,80325.49,0.0,-0.90427,6e-05,11.48308]
[1777917696064,40.19,80330.04,0.0,-0.90399,6e-05,11.50881]
[1777917701095,40.19,80330.74,0.0,-0.90395,6e-05,11.5123]
[1777917701134,40.19,80330.74,0.0,-0.90395,6e-05,11.5123]
[1777917701325,40.19,80330.74,0.0,-0.90395,6e-05,11.5123]
[1777917701176,40.19,80321.97,0.0,-0.9045,6e-05,11.46246]
[1777917702108,40.19,80320.04,0.0,-0.90462,6e-05,11.45148]
[1777917705188,40.19,80319.48,0.0,-0.90466,6e-05,11.44823]
[1777917705240,40.19,80319.48,0.0,-0.90466,6e-05,11.44823]
[1777917705332,40.19,80319.48,0.0,-0.90466,6e-05,11.44823]
[1777917705290,40.19,80315.12,0.0,-0.90493,6e-05,11.42353]
[1777917709157,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917709949,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917710050,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917710076,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917710300,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917710327,40.19,80324.33,0.0,-0.90437,6e-05,11.47422]
[1777917710368,40.19,80325.48,0.0,-0.9043,6e-05,11.48031]
[1777917711171,40.19,80317.3,0.0,-0.90482,6e-05,11.43356]
[1777917712178,40.19,80317.1,0.0,-0.90483,6e-05,11.43207]
[1777917717213,40.18,80319.83,0.0,-0.90468,6e-05,11.44646]
[1777917717849,40.18,80319.83,0.0,-0.90468,6e-05,11.44646]
[1777917717902,40.18,80319.83,0.0,-0.90468,6e-05,11.44646]
[1777917718080,40.18,80319.83,0.0,-0.90468,6e-05,11.44646]
[1777917718219,40.18,80324.98,0.0,-0.90436,6e-05,11.47559]
[1777917721243,40.18,80329.15,0.0,-0.9041,6e-05,11.49895]
[1777917721848,40.18,80329.15,0.0,-0.9041,6e-05,11.49895]
[1777917721983,40.18,80329.15,0.0,-0.9041,6e-05,11.49895]
[1777917722080,40.18,80329.15,0.0,-0.9041,6e-05,11.49895]
[1777917722248,40.18,80328.33,0.0,-0.90415,6e-05,11.49418]
[1777917722606,40.18,80328.33,0.0,-0.90415,6e-05,11.49418]
[1777917722830,40.18,80328.33,0.0,-0.90415,6e-05,11.49418]
[1777917723255,40.18,80323.51,0.0,-0.90445,6e-05,11.46675]
[1777917726275,40.18,80327.44,0.0,-0.90421,6e-05,11.48883]
[1777917731312,40.18,80327.75,0.0,-0.9042,6e-05,11.49006]
[1777917732165,40.18,80327.75,0.0,-0.9042,6e-05,11.49006]
[1777917732217,40.18,80327.75,0.0,-0.9042,6e-05,11.49006]
[1777917732327,40.18,80327.75,0.0,-0.9042,6e-05,11.49006]
[1777917732319,40.18,80329.01,0.0,-0.90412,6e-05,11.4971]
[1777917737355,40.18,80327.94,0.0,-0.90419,6e-05,11.49044]
[1777917737702,40.18,80327.94,0.0,-0.90419,6e-05,11.49044]
[1777917737754,40.18,80327.94,0.0,-0.90419,6e-05,11.49044]
[1777917737830,40.18,80327.94,0.0,-0.90419,6e-05,11.49044]
[1777917738363,40.18,80327.53,0.0,-0.90422,6e-05,11.488]
[1777917739368,40.18,80320.27,0.0,-0.90467,6e-05,11.44675]
[1777917740009,40.18,80320.27,0.0,-0.90467,6e-05,11.44675]
[1777917740057,40.18,80320.27,0.0,-0.90467,6e-05,11.44675]
[1777917740077,40.18,80320.27,0.0,-0.90467,6e-05,11.44675]
[1777917740376,40.18,80321.48,0.0,-0.9046,6e-05,11.45356]
[1777917743683,40.18,80320.71,0.0,-0.90465,6e-05,11.449]
[1777917743744,40.18,80320.71,0.0,-0.90465,6e-05,11.449]
[1777917743825,40.18,80320.71,0.0,-0.90465,6e-05,11.449]
[1777917744404,40.18,80322.34,0.0,-0.90455,6e-05,11.45816]
[1777917747425,40.18,80325.67,0.0,-0.90435,6e-05,11.4758]
[1777917752608,40.17,80323.33,0.0,-0.90455,6e-05,11.45662]
[1777917752730,40.17,80323.33,0.0,-0.90455,6e-05,11.45662]
[1777917752829,40.17,80323.33,0.0,-0.90455,6e-05,11.45662]
[1777917752930,40.17,80327.22,0.0,-0.90431,6e-05,11.4782]
[1777917754077,40.17,80327.22,0.0,-0.90431,6e-05,11.4782]
[1777917754474,40.17,80334.58,0.0,-0.90385,6e-05,11.51987]
[1777917758082,40.17,80335.67,0.0,-0.90379,6e-05,11.52581]
[1777917760531,40.17,80336.69,0.0,-0.90373,6e-05,11.53114]
[1777917760576,40.17,80336.69,0.0,-0.90373,6e-05,11.53114]
[1777917760632,40.17,80336.69,0.0,-0.90373,6e-05,11.53114]
[1777917761399,40.17,80336.69,0.0,-0.90373,6e-05,11.53114]
[1777917760723,40.17,80339.18,0.0,-0.90357,6e-05,11.54498]
[1777917762531,40.17,80346.89,0.0,-0.90309,6e-05,11.58865]
[1777917763595,40.17,80346.89,0.0,-0.90309,6e-05,11.58865]
[1777917763600,40.17,80346.89,0.0,-0.90309,6e-05,11.58865]
[1777917763828,40.17,80346.89,0.0,-0.90309,6e-05,11.58865]
[1777917763930,40.17,80349.02,0.0,-0.90296,6e-05,11.60033]
[1777917764545,40.17,80354.59,0.0,-0.90261,6e-05,11.63207]
[1777917765551,40.17,80370.11,0.0,-0.90162,6e-05,11.72042]
[1777917766559,40.17,80375.88,0.0,-0.90125,6e-05,11.75346]
[1777917767566,40.17,80377.25,0.0,-0.90117,6e-05,11.7612]
[1777917768573,40.17,80382.51,0.0,-0.90083,6e-05,11.79118]
[1777917771594,40.17,80383.68,0.0,-0.90076,6e-05,11.79704]
[1777917773038,40.17,80383.68,0.0,-0.90076,6e-05,11.79704]
[1777917773075,40.17,80383.68,0.0,-0.90076,6e-05,11.79704]
[1777917773115,40.17,80383.87,0.0,-0.90076,6e-05,11.79791]
[1777917776867,40.16,80384.93,0.0,-0.9007,6e-05,11.80296]
[1777917777053,40.16,80384.93,0.0,-0.9007,6e-05,11.80296]
[1777917777074,40.16,80384.93,0.0,-0.9007,6e-05,11.80296]
[1777917777276,40.16,80382.97,0.0,-0.90083,6e-05,11.79116]
[1777917777633,40.16,80382.97,0.0,-0.90083,6e-05,11.79116]
[1777917777636,40.16,80380.36,0.0,-0.90101,6e-05,11.77566]
[1777917780785,40.16,80382.47,0.0,-0.90088,6e-05,11.78669]
[1777917780831,40.16,80382.47,0.0,-0.90088,6e-05,11.78669]
[1777917781212,40.16,80382.47,0.0,-0.90088,6e-05,11.78669]
[1777917781239,40.16,80383.4,0.0,-0.90083,6e-05,11.79149]
[1777917782671,40.16,80389.76,0.0,-0.90043,6e-05,11.82723]
[1777917784078,40.16,80389.76,0.0,-0.90043,6e-05,11.82723]
[1777917784179,40.16,80391.94,0.0,-0.90029,6e-05,11.83949]
[1777917786542,40.15,80392.29,0.0,-0.90027,6e-05,11.84092]
[1777917786597,40.15,80392.29,0.0,-0.90027,6e-05,11.84092]
[1777917787439,40.15,80392.58,0.0,-0.90026,6e-05,11.8423]
[1777917787574,40.15,80392.58,0.0,-0.90026,6e-05,11.8423]
[1777917791434,40.15,80390.21,0.0,-0.90042,6e-05,11.82779]
[1777917791485,40.15,80387.9,0.0,-0.90057,6e-05,11.81425]
[1777917791733,40.15,80399.93,0.0,-0.8998,6e-05,11.88312]
[1777917792741,40.15,80404.61,0.0,-0.8995,6e-05,11.9097]
[1777917794917,40.15,80405.28,0.0,-0.89946,6e-05,11.91317]
[1777917794963,40.15,80414.23,0.0,-0.89888,7e-05,11.96471]
[1777917795770,40.15,80415.53,0.0,-0.8988,7e-05,11.9721]
[1777917796778,40.15,80412.01,0.0,-0.89903,7e-05,11.95168]
[1777917797785,40.15,80414.46,0.0,-0.89887,7e-05,11.96572]
[1777917802568,40.15,80412.4,0.0,-0.89901,7e-05,11.95345]
[1777917802575,40.15,80412.4,0.0,-0.89901,7e-05,11.95345]
[1777917802618,40.15,80412.4,0.0,-0.89901,7e-05,11.95345]
[1777917805484,40.15,80413.96,0.0,-0.89891,7e-05,11.96223]
[1777917805574,40.15,80413.96,0.0,-0.89891,7e-05,11.96223]
[1777917808864,40.15,80417.09,0.0,-0.89871,7e-05,11.98002]
[1777917810878,40.15,80420.14,0.0,-0.89851,7e-05,11.99742]
[1777917813898,40.15,80416.3,0.0,-0.8988,7e-05,11.97065]
[1777917817927,40.15,80413.16,0.0,-0.899,7e-05,11.9523]
[1777917819941,40.15,80410.68,0.0,-0.89917,7e-05,11.93795]
[1777917820948,40.15,80414.8,0.0,-0.8989,7e-05,11.96169]
[1777917822962,40.15,80417.68,0.0,-0.89871,7e-05,11.97822]
[1777917825983,40.15,80420.31,0.0,-0.89854,7e-05,11.99319]
[1777917827716,40.15,80421.97,0.0,-0.89843,7e-05,12.0027]
[1777917827764,40.15,80421.97,0.0,-0.89843,7e-05,12.0027]
[1777917827827,40.15,80421.97,0.0,-0.89843,7e-05,12.0027]
[1777917829005,40.14,80417.34,0.0,-0.89874,7e-05,11.97579]
[1777917833509,40.14,80419.2,0.0,-0.89862,7e-05,11.98635]
[1777917835047,40.14,80413.31,0.0,-0.89901,7e-05,11.95217]
[1777917837075,40.14,80412.2,0.0,-0.89908,7e-05,11.94576]
[1777917837129,40.14,80413.14,0.0,-0.89902,7e-05,11.95118]
[1777917838068,40.14,80415.8,0.0,-0.89884,7e-05,11.96652]
[1777917838893,40.14,80415.8,0.0,-0.89884,7e-05,11.96652]
[1777917838943,40.14,80415.8,0.0,-0.89884,7e-05,11.96652]
[1777917839079,40.14,80415.8,0.0,-0.89884,7e-05,11.96652]
[1777917843103,40.14,80409.28,0.0,-0.89928,7e-05,11.92804]
[1777917847028,40.14,80409.72,0.0,-0.89926,7e-05,11.92953]
[1777917847074,40.14,80409.72,0.0,-0.89926,7e-05,11.92953]
[1777917847093,40.14,80409.72,0.0,-0.89926,7e-05,11.92953]
[1777917847586,40.14,80408.68,0.0,-0.89933,6e-05,11.92319]
[1777917847827,40.14,80408.68,0.0,-0.89933,6e-05,11.92319]
[1777917848138,40.14,80401.38,0.0,-0.89981,6e-05,11.88048]
[1777917849145,40.14,80396.06,0.0,-0.90017,6e-05,11.84927]
[1777917852165,40.13,80398.39,0.0,-0.90004,6e-05,11.86095]
[1777917854508,40.13,80401.57,0.0,-0.89984,6e-05,11.87806]
[1777917855076,40.13,80401.57,0.0,-0.89984,6e-05,11.87806]
[1777917855187,40.13,80400.83,0.0,-0.8999,6e-05,11.87319]
[1777917856440,40.13,80400.83,0.0,-0.8999,6e-05,11.87319]
[1777917856579,40.13,80402.32,0.0,-0.89981,6e-05,11.88116]
[1777917856613,40.13,80402.32,0.0,-0.89981,6e-05,11.88116]
[1777917856844,40.13,80402.32,0.0,-0.89981,6e-05,11.88116]
[1777917857077,40.13,80402.32,0.0,-0.89981,6e-05,11.88116]
[1777917860222,40.12,80397.48,0.0,-0.90015,6e-05,11.8509]
[1777917862236,40.12,80392.88,0.0,-0.90046,6e-05,11.82332]
[1777917863207,40.12,80392.88,0.0,-0.90046,6e-05,11.82332]
[1777917863275,40.12,80392.88,0.0,-0.90046,6e-05,11.82332]
[1777917863325,40.12,80392.88,0.0,-0.90046,6e-05,11.82332]
[1777917869285,40.11,80398.79,0.0,-0.90012,6e-05,11.85372]
[1777917870291,40.11,80419.03,0.0,-0.89881,7e-05,11.96979]
[1777917871299,40.11,80422.32,0.0,-0.89863,7e-05,11.98407]
[1777917875443,40.11,80421.67,0.0,-0.89869,7e-05,11.979]
[1777917875495,40.11,80421.67,0.0,-0.89869,7e-05,11.979]
[1777917875575,40.11,80422.13,0.0,-0.89866,7e-05,11.98123]
[1777917877231,40.11,80422.28,0.0,-0.89866,7e-05,11.98167]
[1777917881084,40.1,80422.1,0.0,-0.89869,7e-05,11.97894]
[1777917881368,40.1,80419.28,0.0,-0.89888,7e-05,11.96191]
[1777917882416,40.1,80419.28,0.0,-0.89888,7e-05,11.96191]
[1777917882443,40.1,80419.28,0.0,-0.89888,7e-05,11.96191]
[1777917882576,40.1,80419.49,0.0,-0.89888,7e-05,11.9624]
[1777917887792,40.09,80419.59,0.0,-0.89891,7e-05,11.95938]
[1777917887827,40.09,80419.59,0.0,-0.89891,7e-05,11.95938]
[1777917893456,40.09,80419.71,0.0,-0.89896,7e-05,11.95573]
[1777917893695,40.09,80419.71,0.0,-0.89896,7e-05,11.95573]
[1777917893710,40.09,80419.71,0.0,-0.89896,7e-05,11.95573]
[1777917893827,40.09,80419.71,0.0,-0.89896,7e-05,11.95573]
[1777917899498,40.08,80420.51,0.0,-0.89895,7e-05,11.95603]
[1777917904533,40.07,80422.87,0.0,-0.89884,7e-05,11.96614]
[1777917906550,40.07,80417.06,0.0,-0.89924,7e-05,11.93116]
[1777917907556,40.07,80405.79,0.0,-0.89998,6e-05,11.86549]
[1777917908563,40.06,80401.32,0.0,-0.90027,6e-05,11.83918]
[1777917910007,40.06,80401.99,0.0,-0.90024,6e-05,11.84251]
[1777917910036,40.06,80401.99,0.0,-0.90024,6e-05,11.84251]
[1777917910458,40.06,80401.99,0.0,-0.90024,6e-05,11.84251]
[1777917910576,40.06,80402.05,0.0,-0.90024,6e-05,11.84233]
[1777917910745,40.06,80402.05,0.0,-0.90024,6e-05,11.84233]
[1777917916179,40.06,80401.62,0.0,-0.90029,6e-05,11.8377]
[1777917916231,40.06,80401.62,0.0,-0.90029,6e-05,11.8377]
[1777917916329,40.06,80401.62,0.0,-0.90029,6e-05,11.8377]
[1777917916591,40.06,80401.62,0.0,-0.90029,6e-05,11.8377]
[1777917916594,40.06,80403.28,0.0,-0.9002,6e-05,11.84619]
[1777917920576,40.05,80402.91,0.0,-0.90023,6e-05,11.84297]
[1777917920646,40.05,80401.53,0.0,-0.90033,6e-05,11.83394]
[1777917925682,40.05,80400.26,0.0,-0.90045,6e-05,11.82403]
[1777917927707,40.05,80401.34,0.0,-0.90038,6e-05,11.82974]
[1777917927722,40.05,80401.34,0.0,-0.90038,6e-05,11.82974]
[1777917927829,40.05,80401.34,0.0,-0.90038,6e-05,11.82974]
[1777917933738,40.04,80399.1,0.0,-0.9006,6e-05,11.8091]
[1777917937766,40.03,80393.76,0.0,-0.90096,6e-05,11.77648]
[1777917938773,40.03,80389.18,0.0,-0.90127,6e-05,11.74925]
[1777917939780,40.03,80374.05,0.0,-0.90224,6e-05,11.66209]
[1777917940787,40.03,80369.67,0.0,-0.90252,6e-05,11.63675]
[1777917943020,40.03,80368.25,0.0,-0.90262,6e-05,11.62839]
[1777917943080,40.03,80368.25,0.0,-0.90262,6e-05,11.62839]
[1777917943154,40.03,80368.25,0.0,-0.90262,6e-05,11.62839]
[1777917943660,40.03,80368.58,0.0,-0.9026,6e-05,11.63006]
[1777917943827,40.03,80368.58,0.0,-0.9026,6e-05,11.63006]
[1777917943918,40.03,80372.22,0.0,-0.90237,6e-05,11.65066]
[1777917947836,40.03,80375.16,0.0,-0.90219,6e-05,11.66646]
[1777917950695,40.03,80373.68,0.0,-0.90229,6e-05,11.65742]
[1777917950747,40.03,80373.68,0.0,-0.90229,6e-05,11.65742]
[1777917950825,40.03,80373.68,0.0,-0.90229,6e-05,11.65742]
[1777917955892,40.02,80374.05,0.0,-0.90229,6e-05,11.65796]
[1777917957582,40.02,80374.05,0.0,-0.90229,6e-05,11.65796]
[1777917957629,40.02,80374.05,0.0,-0.90229,6e-05,11.65796]
[1777917957829,40.02,80372.79,0.0,-0.90237,6e-05,11.65046]
[1777917962941,40.02,80371.13,0.0,-0.9025,6e-05,11.63934]
[1777917963948,40.02,80377.15,0.0,-0.90212,6e-05,11.67355]
[1777917965234,40.02,80377.15,0.0,-0.90212,6e-05,11.67355]
[1777917965328,40.02,80377.15,0.0,-0.90212,6e-05,11.67355]
[1777917967614,40.02,80378.76,0.0,-0.90202,6e-05,11.68213]
[1777917972009,40.01,80375.85,0.0,-0.90223,6e-05,11.66347]
[1777917972982,40.01,80375.85,0.0,-0.90223,6e-05,11.66347]
[1777917973034,40.01,80375.85,0.0,-0.90223,6e-05,11.66347]
[1777917973077,40.01,80375.85,0.0,-0.90223,6e-05,11.66347]
[1777917979058,40.01,80379.35,0.0,-0.90203,6e-05,11.68131]
[1777917980277,40.01,80379.35,0.0,-0.90203,6e-05,11.68131]
[1777917980325,40.01,80379.35,0.0,-0.90203,6e-05,11.68131]
[1777917980577,40.01,80379.35,0.0,-0.90203,6e-05,11.68131]
[1777917986107,40.01,80380.67,0.0,-0.90197,6e-05,11.6866]
[1777917988121,40.0,80370.44,0.0,-0.90263,6e-05,11.62735]
[1777917989136,40.0,80370.44,0.0,-0.90263,6e-05,11.62735]
[1777917989175,40.0,80370.44,0.0,-0.90263,6e-05,11.62735]
[1777917989331,40.0,80370.44,0.0,-0.90263,6e-05,11.62735]
[1777917989427,40.0,80367.08,0.0,-0.90285,6e-05,11.6079]
[1777917995170,40.0,80365.86,0.0,-0.90297,6e-05,11.59543]
[1777917998239,40.0,80370.28,0.0,-0.9027,6e-05,11.62014]
[1777917998999,40.0,80370.28,0.0,-0.9027,6e-05,11.62014]
[1777917999080,40.0,80370.28,0.0,-0.9027,6e-05,11.62014]
[1777917999604,40.0,80370.28,0.0,-0.9027,6e-05,11.62014]
[1777917999660,40.0,80376.4,0.0,-0.90231,6e-05,11.65495]
[1777917999828,40.0,80376.4,0.0,-0.90231,6e-05,11.65495]
[1777918000253,40.0,80380.38,0.0,-0.90206,6e-05,11.67748]
[1777918001259,40.0,80386.29,0.0,-0.90168,6e-05,11.71107]
[1777918006297,39.99,80388.17,0.0,-0.90158,6e-05,11.71998]
[1777918007304,39.99,80385.02,0.0,-0.90179,6e-05,11.70152]
[1777918008202,39.99,80385.02,0.0,-0.90179,6e-05,11.70152]
[1777918008250,39.99,80385.02,0.0,-0.90179,6e-05,11.70152]
[1777918008327,39.99,80385.02,0.0,-0.90179,6e-05,11.70152]
[1777918014354,39.99,80385.35,0.0,-0.9018,6e-05,11.70098]
[1777918016147,39.99,80385.17,0.0,-0.90181,6e-05,11.6996]
[1777918016193,39.99,80385.17,0.0,-0.90181,6e-05,11.6996]
[1777918016333,39.99,80385.17,0.0,-0.90181,6e-05,11.6996]
[1777918020626,39.99,80383.98,0.0,-0.90191,6e-05,11.69142]
[1777918020678,39.99,80383.98,0.0,-0.90191,6e-05,11.69142]
[1777918020396,39.98,80386.52,0.0,-0.90175,6e-05,11.70567]
[1777918020828,39.98,80386.52,0.0,-0.90175,6e-05,11.70567]
[1777918026437,39.98,80385.19,0.0,-0.90186,6e-05,11.69595]
[1777918027777,39.98,80385.13,0.0,-0.90186,6e-05,11.69527]
[1777918027826,39.98,80385.13,0.0,-0.90186,6e-05,11.69527]
[1777918028166,39.98,80385.13,0.0,-0.90186,6e-05,11.69527]
[1777918033487,39.98,80385.17,0.0,-0.90188,6e-05,11.69347]
[1777918035606,39.98,80384.76,0.0,-0.90191,6e-05,11.69078]
[1777918035669,39.98,80384.76,0.0,-0.90191,6e-05,11.69078]
[1777918035827,39.97,80384.01,0.0,-0.90197,6e-05,11.68614]
[1777918038760,39.97,80383.9,0.0,-0.90198,6e-05,11.68451]
[1777918041774,39.97,80383.94,0.0,-0.90199,6e-05,11.68375]
[1777918041826,39.97,80383.94,0.0,-0.90199,6e-05,11.68375]
[1777918042079,39.97,80383.94,0.0,-0.90199,6e-05,11.68375]
[1777918047588,39.97,80383.67,0.0,-0.90203,6e-05,11.68019]
[1777918051955,39.96,80381.62,0.0,-0.90221,6e-05,11.66283]
[1777918051971,39.96,80381.62,0.0,-0.90221,6e-05,11.66283]
[1777918052083,39.96,80381.62,0.0,-0.90221,6e-05,11.66283]
[1777918052622,39.96,80378.84,0.0,-0.90239,6e-05,11.64657]
[1777918057659,39.96,80379.81,0.0,-0.90235,6e-05,11.65067]
[1777918058045,39.96,80379.81,0.0,-0.90235,6e-05,11.65067]
[1777918058076,39.96,80379.81,0.0,-0.90235,6e-05,11.65067]
[1777918058666,39.96,80377.36,0.0,-0.90251,6e-05,11.63633]
[1777918064023,39.96,80378.03,0.0,-0.90248,6e-05,11.63904]
[1777918066722,39.96,80372.85,0.0,-0.90282,6e-05,11.60823]
[1777918066944,39.96,80372.85,0.0,-0.90282,6e-05,11.60823]
[1777918066996,39.96,80372.85,0.0,-0.90282,6e-05,11.60823]
[1777918067078,39.96,80372.85,0.0,-0.90282,6e-05,11.60823]
[1777918067729,39.95,80368.76,0.0,-0.90308,6e-05,11.58458]
[1777918071759,39.95,80365.63,0.0,-0.90329,6e-05,11.56589]
[1777918072766,39.95,80356.2,0.0,-0.90389,6e-05,11.51183]
[1777918074195,39.95,80356.2,0.0,-0.90389,6e-05,11.51183]
[1777918074247,39.95,80356.2,0.0,-0.90389,6e-05,11.51183]
[1777918074326,39.95,80356.2,0.0,-0.90389,6e-05,11.51183]
[1777918074427,39.95,80354.97,0.0,-0.90397,6e-05,11.50454]
[1777918074779,39.95,80351.52,0.0,-0.90419,6e-05,11.48487]
[1777918075787,39.95,80336.23,0.0,-0.90515,6e-05,11.39774]
[1777918077801,39.95,80335.93,0.0,-0.90517,6e-05,11.39605]
[1777918082855,39.95,80335.55,0.0,-0.90519,6e-05,11.39417]
[1777918082882,39.95,80335.55,0.0,-0.90519,6e-05,11.39417]
[1777918083075,39.95,80335.55,0.0,-0.90519,6e-05,11.39417]
[1777918088880,39.95,80330.78,0.0,-0.90548,6e-05,11.36768]
[1777918093915,39.96,80331.52,0.0,-0.90543,6e-05,11.3725]
[1777918095698,39.96,80331.52,0.0,-0.90543,6e-05,11.3725]
[1777918095997,39.96,80336.29,0.0,-0.90512,6e-05,11.39998]
[1777918097301,39.96,80342.02,0.0,-0.90476,6e-05,11.43266]
[1777918098713,39.96,80351.66,0.0,-0.90416,6e-05,11.48762]
[1777918098950,39.96,80354.9,0.0,-0.90395,6e-05,11.50606]
[1777918101973,39.96,80358.57,0.0,-0.90372,6e-05,11.52683]
[1777918103987,39.96,80361.36,0.0,-0.90355,6e-05,11.54259]
[1777918104995,39.96,80370.38,0.0,-0.90298,6e-05,11.59406]
[1777918106001,39.95,80371.62,0.0,-0.9029,6e-05,11.60097]
[1777918111036,39.95,80373.05,0.0,-0.90285,6e-05,11.60384]
[1777918113051,39.95,80375.45,0.0,-0.9027,6e-05,11.61717]
[1777918118086,39.95,80375.9,0.0,-0.90269,6e-05,11.61858]
[1777918120100,39.95,80370.0,0.0,-0.90307,6e-05,11.58432]
[1777918121107,39.95,80363.8,0.0,-0.90347,6e-05,11.54868]
[1777918125134,39.95,80359.6,0.0,-0.90374,6e-05,11.52418]
[1777918126641,39.95,80359.6,0.0,-0.90374,6e-05,11.52418]
[1777918126824,39.95,80357.88,0.0,-0.90385,6e-05,11.51425]
[1777918127150,39.95,80366.3,0.0,-0.90331,6e-05,11.56236]
[1777918128156,39.95,80370.7,0.0,-0.90304,6e-05,11.58728]
[1777918130565,39.95,80370.12,0.0,-0.90308,6e-05,11.58376]
[1777918131177,39.95,80358.83,0.0,-0.9038,6e-05,11.51886]
[1777918132184,39.95,80353.09,0.0,-0.90416,6e-05,11.486]
[1777918133079,39.95,80353.09,0.0,-0.90416,6e-05,11.486]
[1777918133131,39.95,80353.09,0.0,-0.90416,6e-05,11.486]
[1777918133331,39.95,80353.09,0.0,-0.90416,6e-05,11.486]
[1777918134002,39.95,80353.1,0.0,-0.90416,6e-05,11.48601]
[1777918134059,39.95,80353.1,0.0,-0.90416,6e-05,11.48601]
[1777918134074,39.95,80353.1,0.0,-0.90416,6e-05,11.48601]
[1777918134198,39.95,80352.32,0.0,-0.90421,6e-05,11.48151]
[1777918137219,39.94,80346.43,0.0,-0.90458,6e-05,11.44786]
[1777918140240,39.95,80339.67,0.0,-0.90501,6e-05,11.40945]
[1777918141247,39.95,80334.55,0.0,-0.90532,6e-05,11.38041]
[1777918146179,39.95,80335.57,0.0,-0.90526,6e-05,11.38666]
[1777918146218,39.95,80335.57,0.0,-0.90526,6e-05,11.38666]
[1777918146326,39.95,80335.57,0.0,-0.90526,6e-05,11.38666]
[1777918148295,39.95,80331.22,0.0,-0.90552,6e-05,11.36232]
[1777918152323,39.95,80337.3,0.0,-0.90514,6e-05,11.39745]
[1777918153593,39.95,80337.3,0.0,-0.90514,6e-05,11.39745]
[1777918153638,39.95,80337.3,0.0,-0.90514,6e-05,11.39745]
[1777918153825,39.95,80337.3,0.0,-0.90514,6e-05,11.39745]
[1777918155606,39.95,80340.23,0.0,-0.90495,6e-05,11.4143]
[1777918155826,39.95,80340.23,0.0,-0.90495,6e-05,11.4143]
[1777918159602,39.95,80343.46,0.0,-0.90474,6e-05,11.433]
[1777918159649,39.95,80343.46,0.0,-0.90474,6e-05,11.433]
[1777918159826,39.95,80343.46,0.0,-0.90474,6e-05,11.433]
[1777918159703,39.95,80344.14,0.0,-0.9047,6e-05,11.43694]
[1777918160734,39.95,80344.14,0.0,-0.9047,6e-05,11.43694]
[1777918160780,39.95,80344.14,0.0,-0.9047,6e-05,11.43694]
[1777918160828,39.95,80344.14,0.0,-0.9047,6e-05,11.43694]
[1777918166835,39.95,80343.71,0.0,-0.90472,6e-05,11.43491]
[1777918166882,39.95,80345.88,0.0,-0.90459,6e-05,11.44736]
[1777918167082,39.95,80345.88,0.0,-0.90459,6e-05,11.44736]
[1777918168620,39.95,80346.77,0.0,-0.90453,6e-05,11.4525]
[1777918168670,39.95,80346.77,0.0,-0.90453,6e-05,11.4525]
[1777918168826,39.95,80346.77,0.0,-0.90453,6e-05,11.4525]
[1777918168771,39.95,80344.94,0.0,-0.90464,6e-05,11.44214]
[1777918174478,39.95,80346.22,0.0,-0.90459,6e-05,11.44568]
[1777918177068,39.95,80346.25,0.0,-0.90458,6e-05,11.44601]
[1777918177076,39.95,80346.25,0.0,-0.90458,6e-05,11.44601]
[1777918177115,39.95,80346.25,0.0,-0.90458,6e-05,11.44601]
[1777918178956,39.95,80346.51,0.0,-0.90457,6e-05,11.44765]
[1777918179078,39.95,80346.51,0.0,-0.90457,6e-05,11.44765]
[1777918181433,39.95,80350.19,0.0,-0.90433,6e-05,11.46877]
[1777918181486,39.95,80350.19,0.0,-0.90433,6e-05,11.46877]
[1777918181575,39.95,80350.19,0.0,-0.90433,6e-05,11.46877]
[1777918181677,39.95,80350.86,0.0,-0.90429,6e-05,11.47264]
[1777918184154,39.95,80352.14,0.0,-0.90421,6e-05,11.48]
[1777918184206,39.95,80352.14,0.0,-0.90421,6e-05,11.48]
[1777918184326,39.95,80352.14,0.0,-0.90421,6e-05,11.48]
[1777918187658,39.95,80355.78,0.0,-0.90398,6e-05,11.50081]
[1777918187708,39.95,80355.78,0.0,-0.90398,6e-05,11.50081]
[1777918187825,39.95,80355.78,0.0,-0.90398,6e-05,11.50081]
[1777918187760,39.95,80356.46,0.0,-0.90394,6e-05,11.50467]
[1777918189043,39.95,80356.41,0.0,-0.90394,6e-05,11.50436]
[1777918189081,39.95,80356.41,0.0,-0.90394,6e-05,11.50436]
[1777918194618,39.95,80358.82,0.0,-0.90379,6e-05,11.51783]
[1777918195982,39.95,80358.91,0.0,-0.90379,6e-05,11.51828]
[1777918196027,39.95,80358.91,0.0,-0.90379,6e-05,11.51828]
[1777918196077,39.95,80358.91,0.0,-0.90379,6e-05,11.51828]
[1777918197485,39.95,80358.41,0.0,-0.90382,6e-05,11.51535]
[1777918197531,39.95,80358.41,0.0,-0.90382,6e-05,11.51535]
[1777918197575,39.95,80358.41,0.0,-0.90382,6e-05,11.51535]
[1777918197638,39.95,80358.75,0.0,-0.9038,6e-05,11.51723]
[1777918199149,39.95,80357.51,0.0,-0.90388,6e-05,11.51008]
[1777918199653,39.95,80362.62,0.0,-0.90355,6e-05,11.5392]
[1777918200660,39.95,80371.72,0.0,-0.90298,6e-05,11.59114]
[1777918201165,39.95,80371.72,0.0,-0.90298,6e-05,11.59114]
[1777918201217,39.95,80371.72,0.0,-0.90298,6e-05,11.59114]
[1777918201667,39.95,80372.46,0.0,-0.90293,6e-05,11.5952]
[1777918202990,39.95,80373.45,0.0,-0.90287,6e-05,11.60068]
[1777918203682,39.95,80385.67,0.0,-0.90209,6e-05,11.67055]
[1777918204689,39.95,80391.26,0.0,-0.90174,6e-05,11.70236]
[1777918207042,39.95,80392.82,0.0,-0.90164,6e-05,11.71094]
[1777918207083,39.95,80392.82,0.0,-0.90164,6e-05,11.71094]
[1777918207407,39.95,80392.82,0.0,-0.90164,6e-05,11.71094]
[1777918210731,39.95,80385.78,0.0,-0.90211,6e-05,11.66949]
[1777918211468,39.95,80385.78,0.0,-0.90211,6e-05,11.66949]
[1777918211577,39.95,80385.78,0.0,-0.90211,6e-05,11.66949]
[1777918211738,39.95,80386.53,0.0,-0.90206,6e-05,11.67349]
[1777918213092,39.95,80387.55,0.0,-0.902,6e-05,11.67904]
[1777918213331,39.95,80387.55,0.0,-0.902,6e-05,11.67904]
[1777918217782,39.94,80390.83,0.0,-0.9018,6e-05,11.69657]
[1777918217833,39.94,80390.83,0.0,-0.9018,6e-05,11.69657]
[1777918218077,39.94,80390.56,0.0,-0.90182,6e-05,11.69467]
[1777918223421,39.94,80390.27,0.0,-0.90186,6e-05,11.69127]
[1777918223486,39.94,80390.27,0.0,-0.90186,6e-05,11.69127]
[1777918223576,39.94,80390.27,0.0,-0.90186,6e-05,11.69127]
[1777918223821,39.94,80390.45,0.0,-0.90186,6e-05,11.69197]
[1777918228133,39.94,80388.23,0.0,-0.90201,6e-05,11.67784]
[1777918228177,39.94,80388.23,0.0,-0.90201,6e-05,11.67784]
[1777918228326,39.94,80388.23,0.0,-0.90201,6e-05,11.67784]
[1777918229317,39.93,80388.37,0.0,-0.90201,6e-05,11.67832]
[1777918229330,39.93,80388.37,0.0,-0.90201,6e-05,11.67832]
[1777918229369,39.93,80388.37,0.0,-0.90201,6e-05,11.67832]
[1777918229864,39.93,80388.27,0.0,-0.90202,6e-05,11.67743]
[1777918232197,39.93,80388.04,0.0,-0.90207,6e-05,11.67118]
[1777918232333,39.93,80388.04,0.0,-0.90207,6e-05,11.67118]
[1777918232885,39.93,80388.46,0.0,-0.90205,6e-05,11.67327]
[1777918235983,39.93,80389.42,0.0,-0.902,6e-05,11.67782]
[1777918236035,39.93,80389.42,0.0,-0.902,6e-05,11.67782]
[1777918236074,39.93,80389.42,0.0,-0.902,6e-05,11.67782]
[1777918238036,39.93,80389.66,0.0,-0.90199,6e-05,11.67855]
[1777918238075,39.93,80389.66,0.0,-0.90199,6e-05,11.67855]
[1777918238088,39.93,80389.66,0.0,-0.90199,6e-05,11.67855]
[1777918238138,39.93,80389.66,0.0,-0.90199,6e-05,11.67823]
[1777918240373,39.93,80389.63,0.0,-0.902,6e-05,11.67806]
[1777918240588,39.93,80389.63,0.0,-0.902,6e-05,11.67806]
[1777918240666,39.93,80390.38,0.0,-0.90195,6e-05,11.68171]
[1777918240941,39.93,80397.51,0.0,-0.9015,6e-05,11.72271]
[1777918242817,39.93,80397.51,0.0,-0.9015,6e-05,11.72271]
[1777918242839,39.93,80397.51,0.0,-0.9015,6e-05,11.72271]
[1777918244131,39.93,80402.89,0.0,-0.90116,6e-05,11.75321]
[1777918246808,39.93,80401.86,0.0,-0.90122,6e-05,11.74718]
[1777918246827,39.93,80401.86,0.0,-0.90122,6e-05,11.74718]
[1777918246860,39.93,80401.86,0.0,-0.90122,6e-05,11.74718]
[1777918246882,39.93,80400.31,0.0,-0.90132,6e-05,11.73807]
[1777918247975,39.93,80400.38,0.0,-0.90132,6e-05,11.73847]
[1777918248083,39.93,80400.38,0.0,-0.90132,6e-05,11.73847]
[1777918248127,39.93,80402.6,0.0,-0.90118,6e-05,11.75111]
[1777918249532,39.93,80402.6,0.0,-0.90118,6e-05,11.75111]
[1777918249588,39.93,80402.6,0.0,-0.90118,6e-05,11.75111]
[1777918249655,39.93,80402.6,0.0,-0.90118,6e-05,11.75111]
[1777918250388,39.92,80405.07,0.0,-0.90102,6e-05,11.76524]
[1777918250584,39.92,80405.07,0.0,-0.90102,6e-05,11.76524]
[1777918252311,39.92,80405.59,0.0,-0.90099,6e-05,11.76813]
[1777918252331,39.92,80405.59,0.0,-0.90099,6e-05,11.76813]
[1777918252352,39.92,80405.59,0.0,-0.90099,6e-05,11.76813]
[1777918252412,39.92,80404.32,0.0,-0.90107,6e-05,11.76057]
[1777918258492,39.92,80405.04,0.0,-0.90103,6e-05,11.76433]
[1777918258575,39.92,80405.04,0.0,-0.90103,6e-05,11.76433]
[1777918258676,39.92,80405.55,0.0,-0.901,6e-05,11.76706]
[1777918259816,39.92,80405.55,0.0,-0.901,6e-05,11.76706]
[1777918259831,39.92,80405.55,0.0,-0.901,6e-05,11.76706]
[1777918261341,39.92,80406.94,0.0,-0.90091,6e-05,11.77496]
[1777918262070,39.92,80409.81,0.0,-0.90073,6e-05,11.79127]
[1777918262174,39.92,80409.81,0.0,-0.90073,6e-05,11.79127]
[1777918262326,39.92,80409.81,0.0,-0.90073,6e-05,11.79127]
[1777918262418,39.92,80413.16,0.0,-0.90051,6e-05,11.81046]
[1777918267321,39.92,80414.62,0.0,-0.90043,6e-05,11.81835]
[1777918267372,39.92,80414.62,0.0,-0.90043,6e-05,11.81835]
[1777918267577,39.92,80414.62,0.0,-0.90043,6e-05,11.81835]
[1777918268131,39.92,80410.63,0.0,-0.90068,6e-05,11.79532]
[1777918269138,39.92,80396.58,0.0,-0.90159,6e-05,11.71401]
[1777918270145,39.92,80390.95,0.0,-0.90196,6e-05,11.6816]
[1777918271353,39.92,80390.95,0.0,-0.90196,6e-05,11.6816]
[1777918271424,39.92,80390.95,0.0,-0.90196,6e-05,11.6816]
[1777918271576,39.92,80390.95,0.0,-0.90196,6e-05,11.6816]
[1777918271632,39.92,80390.5,0.0,-0.90199,6e-05,11.67903]
[1777918276118,39.92,80392.28,0.0,-0.90188,6e-05,11.6886]
[1777918276328,39.92,80392.28,0.0,-0.90188,6e-05,11.6886]
[1777918277689,39.92,80393.23,0.0,-0.90182,6e-05,11.69405]
[1777918281667,39.92,80393.54,0.0,-0.9018,6e-05,11.69573]
[1777918281715,39.92,80393.54,0.0,-0.9018,6e-05,11.69573]
[1777918281827,39.92,80393.54,0.0,-0.9018,6e-05,11.69573]
[1777918281928,39.92,80393.23,0.0,-0.90182,6e-05,11.69392]
[1777918284900,39.92,80394.59,0.0,-0.90173,6e-05,11.70168]
[1777918284949,39.92,80394.59,0.0,-0.90173,6e-05,11.70168]
[1777918285079,39.92,80394.82,0.0,-0.90172,6e-05,11.70296]
[1777918290074,39.92,80393.34,0.0,-0.90182,6e-05,11.69423]
[1777918290325,39.92,80393.34,0.0,-0.90182,6e-05,11.69423]
[1777918291169,39.92,80393.28,0.0,-0.90182,6e-05,11.69385]
[1777918291325,39.92,80393.28,0.0,-0.90182,6e-05,11.69385]
[1777918291348,39.92,80393.28,0.0,-0.90182,6e-05,11.69385]
[1777918291379,39.92,80394.37,0.0,-0.90178,6e-05,11.6958]
[1777918292206,39.92,80394.37,0.0,-0.90178,6e-05,11.6958]
[1777918292265,39.92,80394.37,0.0,-0.90178,6e-05,11.6958]
[1777918292328,39.92,80394.37,0.0,-0.90178,6e-05,11.6958]
[1777918292429,39.92,80393.9,0.0,-0.90181,6e-05,11.69305]
[1777918298916,39.92,80394.24,0.0,-0.90179,6e-05,11.69478]
[1777918298969,39.92,80394.24,0.0,-0.90179,6e-05,11.69478]
[1777918299074,39.92,80394.57,0.0,-0.90177,6e-05,11.69664]
[1777918299844,39.92,80394.57,0.0,-0.90177,6e-05,11.69664]
[1777918299849,39.92,80394.57,0.0,-0.90177,6e-05,11.69664]
[1777918299887,39.92,80394.17,0.0,-0.9018,6e-05,11.69429]
[1777918300076,39.92,80394.17,0.0,-0.9018,6e-05,11.69429]
[1777918303381,39.92,80389.61,0.0,-0.9021,6e-05,11.66727]
[1777918305785,39.91,80389.24,0.0,-0.90213,6e-05,11.6648]
[1777918305826,39.91,80389.24,0.0,-0.90213,6e-05,11.6648]
[1777918306503,39.91,80389.42,0.0,-0.90212,6e-05,11.6655]
[1777918306581,39.91,80389.42,0.0,-0.90212,6e-05,11.6655]
[1777918306883,39.91,80389.42,0.0,-0.90212,6e-05,11.6655]
[1777918306984,39.91,80390.4,0.0,-0.90206,6e-05,11.67113]
[1777918307077,39.91,80390.4,0.0,-0.90206,6e-05,11.67113]
[1777918308818,39.91,80390.47,0.0,-0.90205,6e-05,11.67152]
[1777918312806,39.91,80393.99,0.0,-0.90183,6e-05,11.69162]
[1777918312826,39.91,80393.99,0.0,-0.90183,6e-05,11.69162]
[1777918313077,39.91,80393.97,0.0,-0.90183,6e-05,11.69146]
[1777918313487,39.91,80393.97,0.0,-0.90183,6e-05,11.69146]
[1777918313539,39.91,80393.97,0.0,-0.90183,6e-05,11.69146]
[1777918313579,39.91,80393.97,0.0,-0.90183,6e-05,11.69146]
[1777918313585,39.91,80393.31,0.0,-0.90187,6e-05,11.68763]
[1777918317668,39.91,80393.86,0.0,-0.90184,6e-05,11.69067]
[1777918318496,39.91,80406.23,0.0,-0.90104,6e-05,11.76178]
[1777918319503,39.91,80407.32,0.0,-0.90098,6e-05,11.76792]
[1777918321127,39.91,80404.58,0.0,-0.90115,6e-05,11.75197]
[1777918321179,39.91,80404.58,0.0,-0.90115,6e-05,11.75197]
[1777918321405,39.91,80404.58,0.0,-0.90115,6e-05,11.75197]
[1777918321865,39.91,80404.58,0.0,-0.90115,6e-05,11.75197]
[1777918321886,39.91,80404.58,0.0,-0.90115,6e-05,11.75197]
[1777918321966,39.91,80400.82,0.0,-0.9014,6e-05,11.73018]
[1777918322075,39.91,80400.82,0.0,-0.9014,6e-05,11.73018]
[1777918327559,39.91,80401.96,0.0,-0.90133,6e-05,11.73619]
[1777918328758,39.91,80401.96,0.0,-0.90133,6e-05,11.73619]
[1777918328826,39.91,80401.96,0.0,-0.90133,6e-05,11.73619]
[1777918329118,39.91,80404.35,0.0,-0.90118,6e-05,11.74985]
[1777918330943,39.91,80404.84,0.0,-0.90115,6e-05,11.75256]
[1777918330950,39.91,80404.84,0.0,-0.90115,6e-05,11.75256]
[1777918331080,39.91,80406.08,0.0,-0.90107,6e-05,11.75958]
[1777918331588,39.91,80405.24,0.0,-0.90112,6e-05,11.75461]
[1777918334791,39.91,80405.35,0.0,-0.90112,6e-05,11.75498]
[1777918334829,39.91,80405.35,0.0,-0.90112,6e-05,11.75498]
[1777918334843,39.91,80405.35,0.0,-0.90112,6e-05,11.75498]
[1777918339801,39.91,80406.4,0.0,-0.90106,6e-05,11.76041]
[1777918339831,39.91,80406.4,0.0,-0.90106,6e-05,11.76041]
[1777918339853,39.91,80406.4,0.0,-0.90106,6e-05,11.76041]
[1777918339928,39.91,80405.35,0.0,-0.90113,6e-05,11.75423]
[1777918340425,39.91,80405.35,0.0,-0.90113,6e-05,11.75423]
[1777918340477,39.91,80405.35,0.0,-0.90113,6e-05,11.75423]
[1777918340574,39.91,80405.35,0.0,-0.90113,6e-05,11.75423]
[1777918340652,39.91,80405.22,0.0,-0.90114,6e-05,11.75337]
[1777918345688,39.91,80405.45,0.0,-0.90113,6e-05,11.75411]
[1777918348022,39.91,80404.38,0.0,-0.9012,6e-05,11.74783]
[1777918348067,39.91,80404.39,0.0,-0.9012,6e-05,11.74778]
[1777918348076,39.91,80404.39,0.0,-0.9012,6e-05,11.74778]
[1777918348709,39.91,80405.12,0.0,-0.90116,6e-05,11.75188]
[1777918352737,39.91,80421.43,0.0,-0.90014,7e-05,11.84129]
[1777918353508,39.91,80421.43,0.0,-0.90014,7e-05,11.84129]
[1777918353578,39.91,80421.43,0.0,-0.90014,7e-05,11.84129]
[1777918353620,39.91,80421.43,0.0,-0.90014,7e-05,11.84129]
[1777918353744,39.9,80424.43,0.0,-0.89994,7e-05,11.8584]
[1777918358781,39.9,80425.16,0.0,-0.89991,7e-05,11.86131]
[1777918359485,39.9,80425.16,0.0,-0.89991,7e-05,11.86131]
[1777918359575,39.9,80425.16,0.0,-0.89991,7e-05,11.86131]
[1777918359788,39.9,80424.33,0.0,-0.89996,7e-05,11.8566]
[1777918362836,39.9,80423.64,0.0,-0.90001,7e-05,11.85282]
[1777918362885,39.9,80423.64,0.0,-0.90001,7e-05,11.85282]
[1777918362922,39.9,80424.46,0.0,-0.89995,7e-05,11.85767]
[1777918363079,39.9,80424.46,0.0,-0.89995,7e-05,11.85767]
[1777918368090,39.9,80424.28,0.0,-0.89996,7e-05,11.8572]
[1777918368139,39.9,80424.28,0.0,-0.89996,7e-05,11.8572]
[1777918368333,39.9,80424.28,0.0,-0.89996,7e-05,11.8572]
[1777918368851,39.9,80421.85,0.0,-0.90011,7e-05,11.84326]
[1777918373886,39.91,80419.58,0.0,-0.90025,6e-05,11.83091]
[1777918374399,39.91,80419.58,0.0,-0.90025,6e-05,11.83091]
[1777918374576,39.91,80419.58,0.0,-0.90025,6e-05,11.83091]
[1777918374893,39.91,80419.33,0.0,-0.90027,6e-05,11.82926]
[1777918379928,39.9,80420.06,0.0,-0.90023,7e-05,11.83253]
[1777918381020,39.9,80420.06,0.0,-0.90023,7e-05,11.83253]
[1777918381029,39.9,80420.06,0.0,-0.90023,7e-05,11.83253]
[1777918381026,39.9,80420.28,0.0,-0.90022,7e-05,11.83361]
[1777918381076,39.9,80420.28,0.0,-0.90022,7e-05,11.83361]
[1777918381418,39.9,80420.28,0.0,-0.90022,7e-05,11.83361]
[1777918381583,39.9,80420.28,0.0,-0.90022,7e-05,11.83361]
[1777918381942,39.9,80419.52,0.0,-0.90027,6e-05,11.82902]
[1777918386977,39.9,80421.27,0.0,-0.90017,7e-05,11.83817]
[1777918389728,39.9,80422.44,0.0,-0.9001,7e-05,11.84454]
[1777918389776,39.9,80422.44,0.0,-0.9001,7e-05,11.84454]
[1777918389826,39.9,80422.44,0.0,-0.9001,7e-05,11.84454]
[1777918389998,39.9,80423.66,0.0,-0.90002,7e-05,11.85139]
[1777918395039,39.9,80422.03,0.0,-0.90014,7e-05,11.84094]
[1777918395482,39.9,80422.03,0.0,-0.90014,7e-05,11.84094]
[1777918395534,39.9,80422.03,0.0,-0.90014,7e-05,11.84094]
[1777918395578,39.9,80422.03,0.0,-0.90014,7e-05,11.84094]
[1777918396047,39.9,80422.81,0.0,-0.90009,7e-05,11.84525]
[1777918401082,39.9,80424.57,0.0,-0.89999,7e-05,11.8544]
[1777918403211,39.89,80424.57,0.0,-0.89999,7e-05,11.85418]
[1777918403270,39.89,80424.57,0.0,-0.89999,7e-05,11.85418]
[1777918403331,39.89,80424.57,0.0,-0.89999,7e-05,11.85418]
[1777918403347,39.89,80425.07,0.0,-0.89996,7e-05,11.85665]
[1777918409139,39.89,80425.63,0.0,-0.89994,7e-05,11.85875]
[1777918411767,39.89,80424.95,0.0,-0.89999,7e-05,11.85459]
[1777918411820,39.89,80424.95,0.0,-0.89999,7e-05,11.85459]
[1777918412080,39.89,80424.95,0.0,-0.89999,7e-05,11.85459]
[1777918411862,39.89,80426.35,0.0,-0.89993,7e-05,11.85795]
[1777918415180,39.89,80420.76,0.0,-0.9003,7e-05,11.82491]
[1777918416194,39.89,80411.93,0.0,-0.90088,6e-05,11.77369]
[1777918417201,39.89,80385.42,0.0,-0.90259,6e-05,11.62092]
[1777918418208,39.89,80378.03,0.0,-0.90306,6e-05,11.57841]
[1777918419215,39.89,80381.1,0.0,-0.90286,6e-05,11.59611]
[1777918421219,39.89,80382.75,0.0,-0.90276,6e-05,11.60542]
[1777918421251,39.89,80382.75,0.0,-0.90276,6e-05,11.60542]
[1777918421332,39.89,80382.75,0.0,-0.90276,6e-05,11.60542]
[1777918421352,39.89,80382.9,0.0,-0.90276,6e-05,11.60589]
[1777918424250,39.89,80379.14,0.0,-0.903,6e-05,11.58391]
[1777918426801,39.89,80377.55,0.0,-0.9031,6e-05,11.57461]
[1777918426962,39.89,80377.55,0.0,-0.9031,6e-05,11.57461]
[1777918427826,39.89,80378.04,0.0,-0.90308,6e-05,11.57707]
[1777918428718,39.88,80377.35,0.0,-0.90312,6e-05,11.57294]
[1777918428750,39.88,80377.35,0.0,-0.90312,6e-05,11.57294]
[1777918428825,39.88,80377.35,0.0,-0.90312,6e-05,11.57294]
[1777918428922,39.88,80377.89,0.0,-0.90309,6e-05,11.57587]
[1777918433819,39.88,80377.29,0.0,-0.90313,6e-05,11.57192]
[1777918434320,39.88,80368.75,0.0,-0.90368,6e-05,11.52267]
[1777918436467,39.88,80366.19,0.0,-0.90384,6e-05,11.50788]
[1777918436519,39.88,80366.19,0.0,-0.90384,6e-05,11.50788]
[1777918436577,39.88,80366.19,0.0,-0.90384,6e-05,11.50788]
[1777918436644,39.88,80364.84,0.0,-0.90393,6e-05,11.49999]
[1777918442376,39.88,80364.54,0.0,-0.90396,6e-05,11.49789]
[1777918443777,39.88,80364.54,0.0,-0.90396,6e-05,11.49789]
[1777918443826,39.88,80364.54,0.0,-0.90396,6e-05,11.49789]
[1777918443927,39.88,80367.9,0.0,-0.90374,6e-05,11.51704]
[1777918447324,39.88,80365.75,0.0,-0.90388,6e-05,11.50448]
[1777918452141,39.88,80365.12,0.0,-0.90393,6e-05,11.50055]
[1777918452194,39.88,80364.78,0.0,-0.90395,6e-05,11.49853]
[1777918452324,39.88,80364.78,0.0,-0.90395,6e-05,11.49853]
[1777918452800,39.88,80364.78,0.0,-0.90395,6e-05,11.49853]
[1777918452901,39.88,80365.17,0.0,-0.90393,6e-05,11.50068]
[1777918456502,39.88,80364.8,0.0,-0.90395,6e-05,11.49831]
[1777918459579,39.88,80365.67,0.0,-0.9039,6e-05,11.50304]
[1777918459640,39.88,80364.85,0.0,-0.90395,6e-05,11.49826]
[1777918465538,39.88,80365.22,0.0,-0.90393,6e-05,11.49985]
[1777918470572,39.88,80364.8,0.0,-0.90397,6e-05,11.49702]
[1777918472586,39.88,80367.13,0.0,-0.90385,6e-05,11.50591]
[1777918477621,39.88,80367.39,0.0,-0.90384,6e-05,11.50688]
[1777918482656,39.87,80367.83,0.0,-0.90382,6e-05,11.50887]
[1777918487691,39.87,80366.98,0.0,-0.90388,6e-05,11.50348]
[1777918489333,39.87,80367.17,0.0,-0.90387,6e-05,11.50446]
[1777918489705,39.87,80371.7,0.0,-0.90358,6e-05,11.53028]
[1777918490712,39.87,80375.4,0.0,-0.90335,6e-05,11.55132]
[1777918492726,39.87,80377.99,0.0,-0.90319,6e-05,11.56581]
[1777918497761,39.87,80378.3,0.0,-0.90318,6e-05,11.56665]
[1777918498768,39.87,80375.88,0.0,-0.90333,6e-05,11.5526]
[1777918500781,39.87,80373.41,0.0,-0.90349,6e-05,11.53813]
[1777918501789,39.87,80368.39,0.0,-0.90382,6e-05,11.50926]
[1777918505818,39.87,80364.76,0.0,-0.90405,6e-05,11.48815]
[1777918507007,39.87,80364.76,0.0,-0.90405,6e-05,11.48815]
[1777918507066,39.87,80361.76,0.0,-0.90424,6e-05,11.47093]
[1777918507832,39.87,80353.83,0.0,-0.90474,6e-05,11.42562]
[1777918508839,39.87,80351.3,0.0,-0.9049,6e-05,11.41122]
[1777918513873,39.87,80351.25,0.0,-0.9049,6e-05,11.41113]
[1777918518910,39.87,80350.56,0.0,-0.90494,6e-05,11.4074]
[1777918522938,39.87,80344.03,0.0,-0.90535,6e-05,11.37038]
[1777918523945,39.87,80330.44,0.0,-0.9062,6e-05,11.29325]
[1777918524952,39.87,80319.18,0.0,-0.9069,6e-05,11.22927]
[1777918525958,39.87,80307.58,0.0,-0.90762,6e-05,11.16362]
[1777918526969,39.87,80296.15,0.0,-0.90832,6e-05,11.09885]
[1777918527973,39.87,80283.34,0.0,-0.90911,6e-05,11.02658]
[1777918528980,39.87,80292.35,0.0,-0.90856,6e-05,11.07713]
[1777918529987,39.87,80291.86,0.0,-0.90859,6e-05,11.07419]
[1777918530994,39.87,80286.64,0.0,-0.90891,6e-05,11.04465]
[1777918532001,39.87,80278.4,0.0,-0.90944,6e-05,10.99405]
[1777918533009,39.87,80277.63,0.0,-0.90949,6e-05,10.98968]
[1777918534018,39.87,80273.34,0.0,-0.90975,6e-05,10.96558]
[1777918536108,39.87,80272.83,0.0,-0.90978,6e-05,10.96272]
[1777918536149,39.87,80269.83,0.0,-0.90996,6e-05,10.94588]
[1777918538048,39.87,80274.58,0.0,-0.90968,6e-05,10.9726]
[1777918540232,39.87,80276.24,0.0,-0.90958,6e-05,10.98175]
[1777918540281,39.87,80277.48,0.0,-0.9095,6e-05,10.98837]
[1777918540326,39.87,80277.48,0.0,-0.9095,6e-05,10.98837]
[1777918546249,39.86,80280.43,0.0,-0.90933,6e-05,11.00459]
[1777918547111,39.86,80284.73,0.0,-0.90907,6e-05,11.02858]
[1777918552148,39.86,80286.9,0.0,-0.90894,6e-05,11.04015]
[1777918555169,39.86,80291.73,0.0,-0.90865,6e-05,11.06693]
[1777918556176,39.86,80299.49,0.0,-0.90818,6e-05,11.11045]
[1777918558190,39.85,80302.85,0.0,-0.90803,6e-05,11.12469]
[1777918563226,39.85,80300.95,0.0,-0.90818,6e-05,11.11069]
[1777918568263,39.84,80298.43,0.0,-0.90835,6e-05,11.09541]
[1777918573298,39.84,80299.48,0.0,-0.90829,6e-05,11.10043]
[1777918574305,39.84,80303.67,0.0,-0.90804,6e-05,11.12387]
[1777918575312,39.84,80306.92,0.0,-0.90784,6e-05,11.14199]
[1777918579339,39.84,80309.74,0.0,-0.90768,6e-05,11.15693]
[1777918580347,39.84,80313.5,0.0,-0.90745,6e-05,11.17794]
[1777918582361,39.84,80316.24,0.0,-0.90728,6e-05,11.1929]
[1777918585382,39.84,80313.53,0.0,-0.90745,6e-05,11.17736]
[1777918590417,39.84,80310.28,0.0,-0.90766,6e-05,11.15832]
[1777918595452,39.83,80307.98,0.0,-0.90785,6e-05,11.13986]
[1777918600487,39.83,80303.13,0.0,-0.90816,6e-05,11.11136]
[1777918602501,39.83,80297.02,0.0,-0.90854,6e-05,11.07653]
[1777918604515,39.83,80291.84,0.0,-0.90886,6e-05,11.04708]
[1777918609550,39.83,80292.71,0.0,-0.90881,6e-05,11.05143]
[1777918614585,39.83,80295.58,0.0,-0.90865,6e-05,11.0662]
[1777918615594,39.83,80301.5,0.0,-0.90829,6e-05,11.09944]
[1777918616602,39.83,80306.75,0.0,-0.90797,6e-05,11.12889]
[1777918617610,39.83,80300.54,0.0,-0.90835,6e-05,11.09386]
[1777918618617,39.83,80290.39,0.0,-0.90897,6e-05,11.03656]
[1777918619624,39.83,80282.39,0.0,-0.90946,6e-05,10.99176]
[1777918621449,39.83,80281.74,0.0,-0.90949,6e-05,10.98834]
[1777918621637,39.83,80286.28,0.0,-0.90922,6e-05,11.01383]
[1777918622644,39.83,80290.02,0.0,-0.909,6e-05,11.0344]
[1777918623582,39.83,80290.02,0.0,-0.909,6e-05,11.0344]
[1777918625771,39.82,80292.86,0.0,-0.90882,6e-05,11.0502]
[1777918627680,39.82,80287.79,0.0,-0.90914,6e-05,11.0214]
[1777918632075,39.82,80286.98,0.0,-0.9092,6e-05,11.01593]
[1777918635578,39.82,80287.95,0.0,-0.90914,6e-05,11.02119]
[1777918640489,39.82,80287.22,0.0,-0.90919,6e-05,11.01671]
[1777918640771,39.82,80284.44,0.0,-0.90936,6e-05,11.00103]
[1777918645806,39.82,80284.37,0.0,-0.90936,6e-05,11.00046]
[1777918650841,39.82,80283.25,0.0,-0.90943,6e-05,10.99397]
[1777918653101,39.82,80275.88,0.0,-0.90991,6e-05,10.94836]
[1777918654869,39.82,80273.11,0.0,-0.91008,6e-05,10.93292]
[1777918656883,39.82,80270.83,0.0,-0.91022,6e-05,10.92027]
[1777918660910,39.82,80268.48,0.0,-0.91035,6e-05,10.90741]
[1777918663932,39.82,80266.16,0.0,-0.91049,6e-05,10.89472]
[1777918665946,39.82,80272.02,0.0,-0.91014,6e-05,10.92737]
[1777918670119,39.82,80271.71,0.0,-0.91016,6e-05,10.92582]
[1777918670156,39.82,80271.71,0.0,-0.91016,6e-05,10.92582]
[1777918670257,39.82,80274.74,0.0,-0.90997,6e-05,10.94286]
[1777918670981,39.82,80278.73,0.0,-0.90973,6e-05,10.96527]
[1777918672996,39.82,80285.38,0.0,-0.90933,6e-05,11.00259]
[1777918673833,39.82,80285.38,0.0,-0.90933,6e-05,11.00259]
[1777918674122,39.82,80285.38,0.0,-0.90933,6e-05,11.00259]
[1777918674156,39.82,80285.38,0.0,-0.90933,6e-05,11.00259]
[1777918674165,39.82,80287.78,0.0,-0.90918,6e-05,11.01602]
[1777918674436,39.82,80287.78,0.0,-0.90918,6e-05,11.01602]
[1777918680047,39.82,80285.94,0.0,-0.9093,6e-05,11.00525]
[1777918684074,39.82,80280.15,0.0,-0.90965,6e-05,10.97248]
[1777918685082,39.82,80276.08,0.0,-0.9099,6e-05,10.94964]
[1777918687096,39.82,80263.38,0.0,-0.91067,6e-05,10.87859]
[1777918688103,39.82,80260.05,0.0,-0.91086,6e-05,10.86011]
[1777918689114,39.82,80247.67,0.0,-0.9116,6e-05,10.79122]
[1777918690120,39.82,80245.92,0.0,-0.91171,6e-05,10.78137]
[1777918691127,39.82,80251.23,0.0,-0.91139,6e-05,10.81087]
[1777918693736,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918693826,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918693857,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918694078,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918694353,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918694405,39.82,80252.18,0.0,-0.91134,6e-05,10.81589]
[1777918694574,39.82,80252.14,0.0,-0.91134,6e-05,10.81552]
[1777918696162,39.82,80252.15,0.0,-0.91135,6e-05,10.8153]
[1777918700060,39.82,80250.92,0.0,-0.91142,6e-05,10.80803]
[1777918700067,39.82,80250.92,0.0,-0.91142,6e-05,10.80803]
[1777918700075,39.82,80250.92,0.0,-0.91142,6e-05,10.80803]
[1777918701439,39.82,80249.42,0.0,-0.91152,6e-05,10.79942]
[1777918701490,39.82,80249.42,0.0,-0.91152,6e-05,10.79942]
[1777918701577,39.82,80249.42,0.0,-0.91152,6e-05,10.79942]
[1777918702204,39.82,80249.82,0.0,-0.91149,6e-05,10.80153]
[1777918705273,39.82,80249.19,0.0,-0.91153,6e-05,10.79779]
[1777918705324,39.82,80249.19,0.0,-0.91153,6e-05,10.79779]
[1777918705581,39.82,80248.45,0.0,-0.91158,6e-05,10.79355]
[1777918706918,39.82,80248.79,0.0,-0.91156,6e-05,10.79534]
[1777918706970,39.82,80248.79,0.0,-0.91156,6e-05,10.79534]
[1777918707074,39.82,80248.79,0.0,-0.91156,6e-05,10.79534]
[1777918707238,39.82,80249.43,0.0,-0.91152,6e-05,10.79879]
[1777918709253,39.82,80245.28,0.0,-0.91177,6e-05,10.77545]
[1777918710729,39.82,80245.5,0.0,-0.91176,6e-05,10.7766]
[1777918710929,39.82,80245.5,0.0,-0.91176,6e-05,10.7766]
[1777918712131,39.82,80247.68,0.0,-0.91166,6e-05,10.78447]
[1777918712183,39.82,80247.68,0.0,-0.91166,6e-05,10.78447]
[1777918712274,39.82,80251.33,0.0,-0.91145,6e-05,10.8047]
[1777918715061,39.82,80249.3,0.0,-0.91157,6e-05,10.79314]
[1777918715110,39.82,80249.3,0.0,-0.91157,6e-05,10.79314]
[1777918715368,39.82,80249.3,0.0,-0.91157,6e-05,10.79314]
[1777918715294,39.82,80245.27,0.0,-0.91181,6e-05,10.77059]
[1777918715544,39.82,80245.27,0.0,-0.91181,6e-05,10.77059]
[1777918715989,39.82,80245.27,0.0,-0.91181,6e-05,10.77059]
[1777918716041,39.82,80245.27,0.0,-0.91181,6e-05,10.77059]
[1777918716075,39.82,80245.27,0.0,-0.91181,6e-05,10.77059]
[1777918716302,39.82,80243.45,0.0,-0.91192,6e-05,10.76038]
[1777918720173,39.81,80240.81,0.0,-0.91208,6e-05,10.74551]
[1777918720177,39.81,80240.81,0.0,-0.91208,6e-05,10.74551]
[1777918720325,39.81,80240.81,0.0,-0.91208,6e-05,10.74551]
[1777918724596,39.81,80240.75,0.0,-0.91209,6e-05,10.74492]
[1777918724825,39.81,80240.75,0.0,-0.91209,6e-05,10.74492]
[1777918725365,39.81,80240.53,0.0,-0.9121,6e-05,10.74365]
[1777918730400,39.81,80240.08,0.0,-0.91213,6e-05,10.74087]
[1777918734851,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918734855,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918735078,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918735183,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918735242,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918735325,39.81,80243.01,0.0,-0.91196,6e-05,10.75695]
[1777918735435,39.81,80244.92,0.0,-0.91185,6e-05,10.7675]
[1777918738751,39.81,80245.36,0.0,-0.91182,6e-05,10.76979]
[1777918738771,39.81,80250.4,0.0,-0.91152,6e-05,10.79764]
[1777918739919,39.81,80250.4,0.0,-0.91152,6e-05,10.79764]
[1777918739971,39.81,80250.4,0.0,-0.91152,6e-05,10.79764]
[1777918740461,39.81,80253.42,0.0,-0.91134,6e-05,10.81433]
[1777918740513,39.81,80253.42,0.0,-0.91134,6e-05,10.81433]
[1777918740562,39.81,80256.87,0.0,-0.91114,6e-05,10.83357]
[1777918742197,39.81,80256.87,0.0,-0.91114,6e-05,10.83357]
[1777918743959,39.81,80254.27,0.0,-0.9113,6e-05,10.81872]
[1777918743994,39.81,80254.27,0.0,-0.9113,6e-05,10.81872]
[1777918744077,39.81,80254.27,0.0,-0.9113,6e-05,10.81872]
[1777918744158,39.81,80247.48,0.0,-0.9117,6e-05,10.78062]
[1777918745508,39.81,80242.02,0.0,-0.91203,6e-05,10.75017]
[1777918746516,39.81,80248.63,0.0,-0.91164,6e-05,10.78688]
[1777918747622,39.81,80248.63,0.0,-0.91164,6e-05,10.78688]
[1777918747689,39.81,80248.63,0.0,-0.91164,6e-05,10.78688]
[1777918747959,39.81,80248.63,0.0,-0.91164,6e-05,10.78688]
[1777918748017,39.81,80248.63,0.0,-0.91164,6e-05,10.78688]
[1777918748074,39.81,80253.62,0.0,-0.91134,6e-05,10.81453]
[1777918749880,39.81,80255.64,0.0,-0.91122,6e-05,10.8258]
[1777918751355,39.81,80253.38,0.0,-0.91136,6e-05,10.81288]
[1777918751380,39.81,80253.38,0.0,-0.91136,6e-05,10.81288]
[1777918751389,39.81,80252.26,0.0,-0.91143,6e-05,10.80649]
[1777918751579,39.81,80252.26,0.0,-0.91143,6e-05,10.80649]
[1777918751624,39.81,80247.98,0.0,-0.91168,6e-05,10.78264]
[1777918753518,39.81,80250.37,0.0,-0.91154,6e-05,10.79582]
[1777918753521,39.81,80250.37,0.0,-0.91154,6e-05,10.79582]
[1777918753582,39.81,80250.37,0.0,-0.91154,6e-05,10.79582]
[1777918760119,39.81,80250.99,0.0,-0.91151,6e-05,10.79856]
[1777918760169,39.81,80250.99,0.0,-0.91151,6e-05,10.79856]
[1777918760330,39.81,80250.99,0.0,-0.91151,6e-05,10.79856]
[1777918761006,39.81,80252.66,0.0,-0.91142,6e-05,10.80762]
[1777918761075,39.81,80252.66,0.0,-0.91142,6e-05,10.80762]
[1777918761181,39.81,80252.66,0.0,-0.91142,6e-05,10.80762]
[1777918761281,39.81,80257.46,0.0,-0.91113,6e-05,10.83426]
[1777918761620,39.81,80261.21,0.0,-0.9109,6e-05,10.8552]
[1777918763635,39.81,80262.86,0.0,-0.91081,6e-05,10.86404]
[1777918765353,39.81,80262.86,0.0,-0.91081,6e-05,10.86404]
[1777918765454,39.81,80263.16,0.0,-0.9108,6e-05,10.86529]
[1777918765578,39.81,80263.16,0.0,-0.9108,6e-05,10.86529]
[1777918770763,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918770811,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918770827,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918771257,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918771263,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918771326,39.8,80262.9,0.0,-0.91082,6e-05,10.863]
[1777918771358,39.8,80263.78,0.0,-0.9108,6e-05,10.86332]
[1777918776726,39.8,80261.19,0.0,-0.91097,6e-05,10.84762]
[1777918780012,39.8,80262.05,0.0,-0.91092,6e-05,10.85204]
[1777918780079,39.8,80262.05,0.0,-0.91092,6e-05,10.85204]
[1777918780201,39.8,80262.05,0.0,-0.91092,6e-05,10.85204]
[1777918780753,39.8,80258.51,0.0,-0.91114,6e-05,10.83207]
[1777918780802,39.8,80258.51,0.0,-0.91114,6e-05,10.83207]
[1777918780830,39.8,80258.51,0.0,-0.91114,6e-05,10.83207]
[1777918780854,39.8,80257.78,0.0,-0.91118,6e-05,10.82782]
[1777918786784,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918786792,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918786832,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918787123,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918787172,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918787328,39.8,80255.55,0.0,-0.91133,6e-05,10.81463]
[1777918787376,39.8,80253.18,0.0,-0.91147,6e-05,10.80128]
[1777918792768,39.8,80253.99,0.0,-0.91143,6e-05,10.8052]
[1777918792820,39.8,80253.99,0.0,-0.91143,6e-05,10.8052]
[1777918792829,39.8,80253.99,0.0,-0.91143,6e-05,10.8052]
[1777918794575,39.8,80248.79,0.0,-0.91174,6e-05,10.77597]
[1777918794627,39.8,80248.79,0.0,-0.91174,6e-05,10.77597]
[1777918794825,39.8,80248.79,0.0,-0.91174,6e-05,10.77597]
[1777918794852,39.8,80246.97,0.0,-0.91185,6e-05,10.76575]
[1777918798164,39.8,80247.21,0.0,-0.91184,6e-05,10.76695]
[1777918798325,39.8,80247.21,0.0,-0.91184,6e-05,10.76695]
[1777918800710,39.79,80247.6,0.0,-0.91182,6e-05,10.7689]
[1777918800737,39.79,80247.6,0.0,-0.91182,6e-05,10.7689]
[1777918800828,39.79,80247.6,0.0,-0.91182,6e-05,10.7689]
[1777918800894,39.79,80243.59,0.0,-0.91206,6e-05,10.7465]
[1777918805053,39.79,80240.9,0.0,-0.91222,6e-05,10.73145]
[1777918805075,39.79,80240.9,0.0,-0.91222,6e-05,10.73145]
[1777918807985,39.79,80239.72,0.0,-0.9123,6e-05,10.72354]
[1777918808037,39.79,80239.72,0.0,-0.9123,6e-05,10.72354]
[1777918808076,39.79,80239.72,0.0,-0.9123,6e-05,10.72354]
[1777918808178,39.79,80239.62,0.0,-0.91231,6e-05,10.72256]
[1777918811787,39.79,80238.33,0.0,-0.91241,6e-05,10.71409]
[1777918811828,39.79,80238.33,0.0,-0.91241,6e-05,10.71409]
[1777918814088,39.79,80234.88,0.0,-0.91262,6e-05,10.69411]
[1777918814893,39.79,80234.71,0.0,-0.91263,6e-05,10.69278]
[1777918814903,39.79,80234.71,0.0,-0.91263,6e-05,10.69278]
[1777918815075,39.79,80234.71,0.0,-0.91263,6e-05,10.69278]
[1777918815152,39.79,80234.44,0.0,-0.91265,6e-05,10.6909]
[1777918818969,39.78,80233.86,0.0,-0.9127,6e-05,10.68654]
[1777918819021,39.78,80233.86,0.0,-0.9127,6e-05,10.68654]
[1777918819079,39.78,80233.86,0.0,-0.9127,6e-05,10.68654]
[1777918820457,39.78,80233.49,0.0,-0.91273,6e-05,10.68411]
[1777918820576,39.78,80233.24,0.0,-0.91275,6e-05,10.68235]
[1777918820726,39.78,80233.24,0.0,-0.91275,6e-05,10.68235]
[1777918820827,39.78,80233.24,0.0,-0.91275,6e-05,10.68235]
[1777918821035,39.78,80232.07,0.0,-0.91282,6e-05,10.67549]
[1777918824844,39.78,80228.62,0.0,-0.91303,6e-05,10.65535]
[1777918825063,39.78,80232.94,0.0,-0.91278,6e-05,10.67898]
[1777918825998,39.78,80232.94,0.0,-0.91278,6e-05,10.67898]
[1777918826235,39.78,80232.94,0.0,-0.91278,6e-05,10.67898]
[1777918826319,39.78,80232.94,0.0,-0.91278,6e-05,10.67898]
[1777918826474,39.78,80232.94,0.0,-0.91278,6e-05,10.67898]
[1777918826420,39.78,80239.14,0.0,-0.91242,6e-05,10.71305]
[1777918828083,39.78,80241.0,0.0,-0.91232,6e-05,10.72254]
[1777918828582,39.78,80241.0,0.0,-0.91232,6e-05,10.72254]
[1777918832171,39.77,80238.39,0.0,-0.91252,6e-05,10.70259]
[1777918832301,39.77,80238.39,0.0,-0.91252,6e-05,10.70259]
[1777918832325,39.77,80238.39,0.0,-0.91252,6e-05,10.70259]
[1777918832388,39.77,80238.39,0.0,-0.91252,6e-05,10.70259]
[1777918832397,39.77,80241.07,0.0,-0.91236,6e-05,10.71708]
[1777918836373,39.77,80241.72,0.0,-0.91234,6e-05,10.7194]
[1777918836379,39.77,80246.57,0.0,-0.91205,6e-05,10.74595]
[1777918836575,39.77,80246.57,0.0,-0.91205,6e-05,10.74595]
[1777918837098,39.77,80246.57,0.0,-0.91205,6e-05,10.74595]
[1777918837143,39.77,80246.57,0.0,-0.91205,6e-05,10.74595]
[1777918837329,39.77,80246.57,0.0,-0.91205,6e-05,10.74595]
[1777918837425,39.77,80255.45,0.0,-0.91153,6e-05,10.79496]
[1777918838154,39.77,80257.4,0.0,-0.91142,6e-05,10.80529]
[1777918840171,39.76,80261.54,0.0,-0.91118,6e-05,10.82729]
[1777918841178,39.76,80267.22,0.0,-0.91084,6e-05,10.85846]
[1777918843192,39.76,80273.23,0.0,-0.91049,6e-05,10.89123]
[1777918844199,39.76,80277.2,0.0,-0.91025,6e-05,10.9132]
[1777918848227,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918848671,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918848680,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918848829,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918849145,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918849198,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918849325,39.76,80281.04,0.0,-0.91004,6e-05,10.93348]
[1777918849349,39.76,80281.12,0.0,-0.91004,6e-05,10.9336]
[1777918852255,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918852805,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918852829,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918853218,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918853326,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918853428,39.76,80277.03,0.0,-0.91029,6e-05,10.90966]
[1777918853512,39.76,80274.48,0.0,-0.91045,6e-05,10.89507]
[1777918853581,39.76,80274.48,0.0,-0.91045,6e-05,10.89507]
[1777918854269,39.76,80277.88,0.0,-0.91025,6e-05,10.91385]
[1777918855313,39.76,80277.88,0.0,-0.91025,6e-05,10.91385]
[1777918856347,39.75,80278.96,0.0,-0.91019,6e-05,10.91961]
[1777918856354,39.75,80278.96,0.0,-0.91019,6e-05,10.91961]
[1777918856575,39.75,80278.96,0.0,-0.91019,6e-05,10.91961]
[1777918857483,39.75,80280.28,0.0,-0.91011,6e-05,10.9267]
[1777918857497,39.75,80280.28,0.0,-0.91011,6e-05,10.9267]
[1777918857530,39.75,80279.46,0.0,-0.91016,6e-05,10.92177]
[1777918860795,39.75,80279.22,0.0,-0.91019,6e-05,10.91947]
[1777918860825,39.75,80279.22,0.0,-0.91019,6e-05,10.91947]
[1777918861456,39.75,80279.22,0.0,-0.91019,6e-05,10.91947]
[1777918861554,39.75,80288.93,0.0,-0.9096,6e-05,10.97368]
[1777918862325,39.75,80295.49,0.0,-0.9092,6e-05,11.01056]
[1777918863050,39.75,80295.49,0.0,-0.9092,6e-05,11.01056]
[1777918863076,39.75,80295.49,0.0,-0.9092,6e-05,11.01056]
[1777918863332,39.75,80297.89,0.0,-0.90906,6e-05,11.02399]
[1777918867360,39.75,80293.85,0.0,-0.90931,6e-05,11.00085]
[1777918868052,39.75,80293.85,0.0,-0.90931,6e-05,11.00085]
[1777918868078,39.75,80293.85,0.0,-0.90931,6e-05,11.00085]
[1777918868761,39.75,80293.46,0.0,-0.90933,6e-05,10.99859]
[1777918868826,39.75,80293.46,0.0,-0.90933,6e-05,10.99859]
[1777918869374,39.75,80293.24,0.0,-0.90935,6e-05,10.99729]
[1777918870566,39.75,80293.24,0.0,-0.90935,6e-05,10.99729]
[1777918870727,39.75,80293.28,0.0,-0.90935,6e-05,10.99746]
[1777918871388,39.75,80277.22,0.0,-0.91032,6e-05,10.90719]
[1777918871624,39.75,80277.22,0.0,-0.91032,6e-05,10.90719]
[1777918871691,39.75,80277.22,0.0,-0.91032,6e-05,10.90719]
[1777918872241,39.75,80277.22,0.0,-0.91032,6e-05,10.90719]
[1777918872325,39.75,80277.22,0.0,-0.91032,6e-05,10.90719]
[1777918872395,39.75,80272.01,0.0,-0.91064,6e-05,10.87808]
[1777918873709,39.75,80271.69,0.0,-0.91066,6e-05,10.87604]
[1777918877826,39.75,80270.64,0.0,-0.91073,6e-05,10.86923]
[1777918879448,39.75,80270.53,0.0,-0.91074,6e-05,10.86839]
[1777918879490,39.75,80270.53,0.0,-0.91074,6e-05,10.86839]
[1777918879576,39.75,80270.53,0.0,-0.91074,6e-05,10.86839]
[1777918879593,39.75,80270.3,0.0,-0.91076,6e-05,10.86688]
[1777918882061,39.75,80270.5,0.0,-0.91075,6e-05,10.86778]
[1777918888509,39.74,80266.52,0.0,-0.91101,6e-05,10.84378]
[1777918890523,39.74,80260.81,0.0,-0.91135,6e-05,10.81153]
[1777918891693,39.74,80263.03,0.0,-0.91125,6e-05,10.81961]
[1777918892050,39.74,80263.03,0.0,-0.91125,6e-05,10.81961]
[1777918892069,39.74,80263.03,0.0,-0.91125,6e-05,10.81961]
[1777918892536,39.74,80268.23,0.0,-0.91094,6e-05,10.84854]
[1777918895750,39.74,80268.17,0.0,-0.91095,6e-05,10.8476]
[1777918896652,39.74,80266.9,0.0,-0.91103,6e-05,10.8403]
[1777918896704,39.74,80266.9,0.0,-0.91103,6e-05,10.8403]
[1777918896828,39.74,80266.9,0.0,-0.91103,6e-05,10.8403]
[1777918897571,39.74,80265.07,0.0,-0.91114,6e-05,10.82989]
[1777918902028,39.74,80264.85,0.0,-0.91116,6e-05,10.82797]
[1777918902074,39.74,80264.85,0.0,-0.91116,6e-05,10.82797]
[1777918902138,39.74,80264.85,0.0,-0.91116,6e-05,10.82797]
[1777918902326,39.74,80264.85,0.0,-0.91116,6e-05,10.82797]
[1777918902608,39.74,80260.78,0.0,-0.91141,6e-05,10.80505]
[1777918903616,39.74,80257.48,0.0,-0.91161,6e-05,10.78649]
[1777918905630,39.74,80254.31,0.0,-0.9118,6e-05,10.7686]
[1777918907396,39.74,80254.31,0.0,-0.9118,6e-05,10.7686]
[1777918907538,39.74,80254.31,0.0,-0.9118,6e-05,10.7686]
[1777918907578,39.74,80254.31,0.0,-0.9118,6e-05,10.7686]
[1777918907533,39.74,80249.08,0.0,-0.91211,6e-05,10.73932]
[1777918907643,39.74,80245.86,0.0,-0.9123,6e-05,10.72139]
[1777918908651,39.74,80242.54,0.0,-0.9125,6e-05,10.70291]
[1777918913685,39.74,80240.25,0.0,-0.91264,6e-05,10.69029]
[1777918915013,39.74,80240.25,0.0,-0.91264,6e-05,10.69029]
[1777918915065,39.74,80240.25,0.0,-0.91264,6e-05,10.69029]
[1777918915079,39.74,80240.25,0.0,-0.91264,6e-05,10.69029]
[1777918915111,39.74,80239.93,0.0,-0.91266,6e-05,10.68859]
[1777918921742,39.74,80239.68,0.0,-0.91267,6e-05,10.68747]
[1777918923990,39.74,80239.17,0.0,-0.9127,6e-05,10.68468]
[1777918924045,39.74,80239.17,0.0,-0.9127,6e-05,10.68468]
[1777918924079,39.74,80239.17,0.0,-0.9127,6e-05,10.68468]
[1777918924147,39.74,80231.67,0.0,-0.91314,6e-05,10.64275]
[1777918925988,39.74,80231.68,0.0,-0.91314,6e-05,10.64281]
[1777918926090,39.74,80234.68,0.0,-0.91297,6e-05,10.65889]
[1777918926778,39.74,80240.08,0.0,-0.91265,6e-05,10.68889]
[1777918928791,39.74,80242.38,0.0,-0.91252,6e-05,10.70142]
[1777918929676,39.74,80242.38,0.0,-0.91252,6e-05,10.70142]
[1777918929799,39.74,80242.96,0.0,-0.91248,6e-05,10.70468]
[1777918934834,39.74,80243.65,0.0,-0.91244,6e-05,10.70865]
[1777918936084,39.74,80243.65,0.0,-0.91244,6e-05,10.70865]
[1777918936100,39.74,80243.62,0.0,-0.91244,6e-05,10.70853]
[1777918936848,39.74,80238.85,0.0,-0.91273,6e-05,10.68201]
[1777918937774,39.74,80238.85,0.0,-0.91273,6e-05,10.68201]
[1777918937954,39.74,80238.85,0.0,-0.91273,6e-05,10.68201]
[1777918938016,39.74,80242.11,0.0,-0.91253,6e-05,10.7002]
[1777918939953,39.74,80244.42,0.0,-0.91239,6e-05,10.71305]
[1777918940038,39.74,80243.76,0.0,-0.91243,6e-05,10.70941]
[1777918945263,39.74,80244.43,0.0,-0.91239,6e-05,10.7132]
[1777918945603,39.74,80244.43,0.0,-0.91239,6e-05,10.7132]
[1777918945622,39.74,80244.43,0.0,-0.91239,6e-05,10.7132]
[1777918945625,39.74,80244.43,0.0,-0.91239,6e-05,10.71322]
[1777918945911,39.74,80240.17,0.0,-0.91265,6e-05,10.68954]
[1777918949033,39.74,80241.21,0.0,-0.91258,6e-05,10.69544]
[1777918950804,39.74,80241.07,0.0,-0.91259,6e-05,10.69475]
[1777918954713,39.74,80242.97,0.0,-0.9125,6e-05,10.70137]
[1777918961021,39.74,80244.95,0.0,-0.91238,6e-05,10.71261]
[1777918961916,39.74,80244.95,0.0,-0.91238,6e-05,10.71261]
[1777918962397,39.74,80244.95,0.0,-0.91238,6e-05,10.71261]
[1777918962443,39.74,80259.74,0.0,-0.9115,6e-05,10.79506]
[1777918963333,39.74,80259.74,0.0,-0.9115,6e-05,10.79506]
[1777918963434,39.74,80262.1,0.0,-0.91137,6e-05,10.80725]
[1777918965483,39.74,80264.61,0.0,-0.91122,6e-05,10.82116]
[1777918972098,39.73,80261.64,0.0,-0.91141,6e-05,10.80347]
[1777918977133,39.73,80264.11,0.0,-0.91127,6e-05,10.81672]
[1777918979018,39.73,80262.71,0.0,-0.91135,6e-05,10.80876]
[1777918979057,39.73,80262.71,0.0,-0.91135,6e-05,10.80876]
[1777918979146,39.73,80262.58,0.0,-0.91136,6e-05,10.8079]
[1777918980121,39.73,80262.58,0.0,-0.91136,6e-05,10.8079]
[1777918980154,39.73,80258.34,0.0,-0.91162,6e-05,10.7841]
[1777918981161,39.73,80251.44,0.0,-0.91203,6e-05,10.74553]
[1777918982474,39.73,80251.44,0.0,-0.91203,6e-05,10.74553]
[1777918983175,39.73,80240.67,0.0,-0.91267,6e-05,10.68556]
[1777918984882,39.73,80240.0,0.0,-0.91271,6e-05,10.6819]
[1777918984934,39.73,80240.0,0.0,-0.91271,6e-05,10.6819]
[1777918985189,39.73,80240.26,0.0,-0.9127,6e-05,10.68341]
[1777918986234,39.73,80240.26,0.0,-0.9127,6e-05,10.68341]
[1777918987581,39.73,80247.19,0.0,-0.91228,6e-05,10.72209]
[1777918989222,39.73,80248.83,0.0,-0.91219,6e-05,10.73081]
[1777918992558,39.73,80245.61,0.0,-0.91239,6e-05,10.71208]
[1777918992589,39.73,80245.61,0.0,-0.91239,6e-05,10.71208]
[1777918992610,39.73,80245.61,0.0,-0.91239,6e-05,10.71208]
[1777918992659,39.73,80244.76,0.0,-0.91244,6e-05,10.70738]
[1777918998284,39.73,80243.95,0.0,-0.91251,6e-05,10.70106]
[1777919003319,39.72,80243.67,0.0,-0.91254,6e-05,10.69775]
[1777919008541,39.72,80243.81,0.0,-0.91255,6e-05,10.69712]
[1777919008574,39.72,80243.81,0.0,-0.91255,6e-05,10.69712]
[1777919008676,39.72,80243.81,0.0,-0.91256,6e-05,10.69676]
[1777919010367,39.72,80248.02,0.0,-0.91231,6e-05,10.71946]
[1777919015403,39.71,80241.79,0.0,-0.91273,6e-05,10.67868]
[1777919016150,39.71,80241.79,0.0,-0.91273,6e-05,10.67868]
[1777919016325,39.71,80241.79,0.0,-0.91273,6e-05,10.67868]
[1777919016336,39.71,80241.79,0.0,-0.91273,6e-05,10.67868]
[1777919016574,39.71,80241.79,0.0,-0.91273,6e-05,10.67868]
[1777919016644,39.71,80238.9,0.0,-0.91291,6e-05,10.66229]
[1777919021954,39.71,80239.77,0.0,-0.91287,6e-05,10.66643]
[1777919025777,39.71,80238.49,0.0,-0.91294,6e-05,10.65974]
[1777919025791,39.71,80238.49,0.0,-0.91294,6e-05,10.65974]
[1777919025827,39.71,80238.49,0.0,-0.91294,6e-05,10.65974]
[1777919026480,39.71,80237.74,0.0,-0.91298,6e-05,10.65569]
[1777919031517,39.71,80221.61,0.0,-0.91394,6e-05,10.56576]
[1777919032439,39.71,80221.61,0.0,-0.91394,6e-05,10.56576]
[1777919032523,39.71,80206.98,0.0,-0.9148,6e-05,10.48482]
[1777919033530,39.71,80203.35,0.0,-0.91501,6e-05,10.46479]
[1777919035545,39.71,80209.38,0.0,-0.91466,6e-05,10.49798]
[1777919035922,39.71,80209.38,0.0,-0.91466,6e-05,10.49798]
[1777919036551,39.71,80220.61,0.0,-0.914,6e-05,10.55994]
[1777919037392,39.71,80220.61,0.0,-0.914,6e-05,10.55994]
[1777919037559,39.71,80228.49,0.0,-0.91353,6e-05,10.60382]
[1777919038566,39.71,80234.27,0.0,-0.91319,6e-05,10.63606]
[1777919039573,39.71,80227.79,0.0,-0.91357,6e-05,10.60028]
[1777919040865,39.71,80227.8,0.0,-0.91357,6e-05,10.60012]
[1777919042973,39.71,80229.24,0.0,-0.91349,6e-05,10.60766]
[1777919043041,39.71,80229.24,0.0,-0.91349,6e-05,10.60766]
[1777919043088,39.71,80229.24,0.0,-0.91349,6e-05,10.60766]
[1777919043601,39.71,80228.61,0.0,-0.91353,6e-05,10.60394]
[1777919044398,39.71,80228.61,0.0,-0.91353,6e-05,10.60394]
[1777919044608,39.71,80210.64,0.0,-0.91459,6e-05,10.50435]
[1777919045615,39.71,80207.88,0.0,-0.91475,6e-05,10.48905]
[1777919046702,39.71,80207.88,0.0,-0.91475,6e-05,10.48905]
[1777919046749,39.71,80207.88,0.0,-0.91475,6e-05,10.48905]
[1777919047842,39.71,80209.86,0.0,-0.91464,6e-05,10.49984]
[1777919049266,39.71,80210.53,0.0,-0.9146,6e-05,10.50346]
[1777919049304,39.71,80210.53,0.0,-0.9146,6e-05,10.50346]
[1777919049330,39.71,80210.53,0.0,-0.9146,6e-05,10.50346]
[1777919049643,39.71,80210.34,0.0,-0.91461,6e-05,10.50232]
[1777919050044,39.71,80210.34,0.0,-0.91461,6e-05,10.50232]
[1777919050649,39.71,80204.05,0.0,-0.91498,6e-05,10.46757]
[1777919052664,39.71,80201.13,0.0,-0.91515,6e-05,10.45146]
[1777919053805,39.71,80201.13,0.0,-0.91515,6e-05,10.45146]
[1777919058683,39.71,80203.78,0.0,-0.91501,6e-05,10.46504]
[1777919058715,39.71,80203.78,0.0,-0.91501,6e-05,10.46504]
[1777919058785,39.71,80203.49,0.0,-0.91502,6e-05,10.46341]
[1777919058828,39.71,80203.49,0.0,-0.91502,6e-05,10.46341]
[1777919064748,39.71,80203.34,0.0,-0.91503,6e-05,10.4624]
[1777919067062,39.71,80205.31,0.0,-0.91492,6e-05,10.47318]
[1777919067089,39.71,80205.31,0.0,-0.91492,6e-05,10.47318]
[1777919067233,39.71,80205.31,0.0,-0.91492,6e-05,10.47318]
[1777919067769,39.71,80204.97,0.0,-0.91494,6e-05,10.47125]
[1777919067943,39.71,80204.97,0.0,-0.91494,6e-05,10.47125]
[1777919068086,39.71,80204.97,0.0,-0.91494,6e-05,10.47125]
[1777919068776,39.71,80205.13,0.0,-0.91493,6e-05,10.47209]
[1777919071797,39.71,80209.53,0.0,-0.91471,6e-05,10.49202]
[1777919071835,39.71,80209.53,0.0,-0.91471,6e-05,10.49202]
[1777919073261,39.71,80210.86,0.0,-0.91463,6e-05,10.49928]
[1777919073297,39.71,80210.86,0.0,-0.91463,6e-05,10.49928]
[1777919073344,39.71,80210.86,0.0,-0.91463,6e-05,10.49928]
[1777919073812,39.71,80210.36,0.0,-0.91466,6e-05,10.49643]
[1777919078848,39.7,80206.53,0.0,-0.91489,6e-05,10.47443]
[1777919079986,39.7,80206.53,0.0,-0.91489,6e-05,10.47443]
[1777919080080,39.7,80206.53,0.0,-0.91489,6e-05,10.47443]
[1777919080087,39.7,80206.53,0.0,-0.91489,6e-05,10.47443]
[1777919080188,39.7,80206.84,0.0,-0.91488,6e-05,10.47603]
[1777919083570,39.7,80207.99,0.0,-0.91481,6e-05,10.4823]
[1777919083648,39.7,80208.47,0.0,-0.91478,6e-05,10.48481]
[1777919083845,39.7,80208.47,0.0,-0.91478,6e-05,10.48481]
[1777919085897,39.7,80216.62,0.0,-0.91431,6e-05,10.52961]
[1777919090193,39.7,80218.38,0.0,-0.91421,6e-05,10.53894]
[1777919090232,39.7,80218.38,0.0,-0.91421,6e-05,10.53894]
[1777919090325,39.7,80218.38,0.0,-0.91421,6e-05,10.53894]
[1777919090428,39.7,80219.26,0.0,-0.91416,6e-05,10.54351]
[1777919094679,39.7,80220.13,0.0,-0.91411,6e-05,10.54801]
[1777919094744,39.7,80220.13,0.0,-0.91411,6e-05,10.54801]
[1777919094781,39.7,80217.75,0.0,-0.91426,6e-05,10.53452]
[1777919096997,39.7,80218.28,0.0,-0.91423,6e-05,10.53718]
[1777919102154,39.7,80219.97,0.0,-0.91414,6e-05,10.5459]
[1777919102229,39.7,80219.97,0.0,-0.91414,6e-05,10.5459]
[1777919102327,39.7,80219.97,0.0,-0.91414,6e-05,10.5459]
[1777919102330,39.7,80217.69,0.0,-0.91427,6e-05,10.53298]
[1777919109065,39.7,80221.19,0.0,-0.91408,6e-05,10.55146]
[1777919114545,39.69,80221.34,0.0,-0.91408,6e-05,10.55145]
[1777919114577,39.69,80221.34,0.0,-0.91408,6e-05,10.55145]
[1777919114599,39.69,80221.34,0.0,-0.91408,6e-05,10.55145]
[1777919114828,39.69,80221.34,0.0,-0.91408,6e-05,10.55145]
[1777919114646,39.69,80218.41,0.0,-0.91425,6e-05,10.53509]
[1777919120143,39.69,80216.29,0.0,-0.91438,6e-05,10.5227]
[1777919121215,39.69,80212.58,0.0,-0.9146,6e-05,10.50209]
[1777919122161,39.69,80190.57,0.0,-0.91588,6e-05,10.38082]
[1777919124175,39.69,80190.73,0.0,-0.91587,6e-05,10.3817]
[1777919125023,39.69,80190.73,0.0,-0.91587,6e-05,10.3817]
[1777919127225,39.69,80191.12,0.0,-0.91585,6e-05,10.38403]
[1777919127324,39.69,80191.12,0.0,-0.91585,6e-05,10.38403]
[1777919127332,39.69,80191.12,0.0,-0.91585,6e-05,10.38403]
[1777919127554,39.69,80191.12,0.0,-0.91585,6e-05,10.38403]
[1777919127583,39.69,80191.12,0.0,-0.91585,6e-05,10.38403]
[1777919127614,39.69,80191.19,0.0,-0.91584,6e-05,10.38462]
[1777919133239,39.69,80191.37,0.0,-0.91585,6e-05,10.38225]
[1777919135253,39.7,80184.88,0.0,-0.91623,6e-05,10.34692]
[1777919138481,39.7,80182.99,0.0,-0.91633,6e-05,10.33695]
[1777919138535,39.7,80182.99,0.0,-0.91633,6e-05,10.33695]
[1777919138581,39.7,80182.99,0.0,-0.91633,6e-05,10.33695]
[1777919138583,39.7,80181.73,0.0,-0.9164,6e-05,10.33026]
[1777919144316,39.7,80184.26,0.0,-0.91625,6e-05,10.3442]
[1777919147015,39.7,80186.6,0.0,-0.91612,6e-05,10.35665]
[1777919147091,39.7,80186.6,0.0,-0.91612,6e-05,10.35665]
[1777919147141,39.7,80186.6,0.0,-0.91612,6e-05,10.35665]
[1777919147336,39.7,80189.01,0.0,-0.91599,6e-05,10.36967]
[1777919148832,39.7,80189.01,0.0,-0.91599,6e-05,10.36967]
[1777919148905,39.7,80186.65,0.0,-0.91613,6e-05,10.35651]
[1777919149076,39.7,80186.65,0.0,-0.91613,6e-05,10.35651]
[1777919154466,39.69,80183.89,0.0,-0.9163,6e-05,10.34012]
[1777919155400,39.69,80170.02,0.0,-0.9171,6e-05,10.26408]
[1777919156406,39.69,80166.69,0.0,-0.91729,6e-05,10.24584]
[1777919158260,39.69,80168.41,0.0,-0.91719,6e-05,10.25518]
[1777919160180,39.69,80172.61,0.0,-0.91695,6e-05,10.27799]
[1777919160205,39.69,80172.61,0.0,-0.91695,6e-05,10.27799]
[1777919160335,39.69,80172.61,0.0,-0.91695,6e-05,10.27799]
[1777919160434,39.69,80176.71,0.0,-0.91672,6e-05,10.30032]
[1777919161441,39.69,80181.6,0.0,-0.91645,6e-05,10.32588]
[1777919163455,39.69,80186.57,0.0,-0.91618,6e-05,10.35128]
[1777919167961,39.67,80188.25,0.0,-0.91617,6e-05,10.35251]
[1777919168076,39.67,80188.25,0.0,-0.91617,6e-05,10.35251]
[1777919168275,39.67,80188.25,0.0,-0.91617,6e-05,10.35251]
[1777919168338,39.67,80188.25,0.0,-0.91617,6e-05,10.35251]
[1777919168581,39.67,80188.25,0.0,-0.91617,6e-05,10.35251]
[1777919168682,39.67,80187.82,0.0,-0.9162,6e-05,10.34996]
[1777919174532,39.67,80189.7,0.0,-0.9161,6e-05,10.35901]
[1777919177554,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178513,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178577,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178633,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178707,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178827,39.67,80182.94,0.0,-0.9165,6e-05,10.32132]
[1777919178857,39.67,80179.4,0.0,-0.9167,6e-05,10.30178]
[1777919181581,39.66,80174.61,0.0,-0.91698,6e-05,10.27519]
[1777919182861,39.66,80174.61,0.0,-0.91698,6e-05,10.27519]
[1777919182589,39.66,80169.62,0.0,-0.91727,6e-05,10.24784]
[1777919183078,39.66,80169.62,0.0,-0.91727,6e-05,10.24784]
[1777919183085,39.66,80169.62,0.0,-0.91727,6e-05,10.24784]
[1777919183596,39.66,80169.19,0.0,-0.9173,6e-05,10.24544]
[1777919185414,39.66,80168.79,0.0,-0.91732,6e-05,10.2432]
[1777919185580,39.66,80168.79,0.0,-0.91732,6e-05,10.2432]
[1777919185610,39.66,80163.99,0.0,-0.91759,6e-05,10.21698]
[1777919190645,39.66,80168.66,0.0,-0.91733,6e-05,10.24244]
[1777919191500,39.66,80168.66,0.0,-0.91733,6e-05,10.24244]
[1777919191548,39.66,80168.66,0.0,-0.91733,6e-05,10.24244]
[1777919191575,39.66,80168.66,0.0,-0.91733,6e-05,10.24244]
[1777919191652,39.66,80174.78,0.0,-0.91701,6e-05,10.2717]
[1777919195680,39.66,80175.65,0.0,-0.91696,6e-05,10.27606]
[1777919199203,39.66,80177.53,0.0,-0.91686,6e-05,10.28604]
[1777919199228,39.66,80177.53,0.0,-0.91686,6e-05,10.28604]
[1777919199325,39.66,80177.53,0.0,-0.91686,6e-05,10.28604]
[1777919199707,39.66,80176.84,0.0,-0.9169,6e-05,10.28215]
[1777919204743,39.66,80175.18,0.0,-0.917,6e-05,10.27256]
[1777919206767,39.66,80159.82,0.0,-0.91788,6e-05,10.18859]
[1777919207774,39.66,80154.71,0.0,-0.91817,6e-05,10.16082]
[1777919208982,39.66,80154.53,0.0,-0.91818,6e-05,10.15992]
[1777919209034,39.66,80154.53,0.0,-0.91818,6e-05,10.15992]
[1777919209075,39.66,80154.53,0.0,-0.91818,6e-05,10.15992]
[1777919209788,39.66,80154.57,0.0,-0.91817,6e-05,10.16021]
[1777919215845,39.66,80151.58,0.0,-0.91834,6e-05,10.14443]
[1777919218998,39.66,80152.78,0.0,-0.91827,6e-05,10.15121]
[1777919219073,39.66,80152.78,0.0,-0.91827,6e-05,10.15121]
[1777919219326,39.66,80152.78,0.0,-0.91827,6e-05,10.15121]
[1777919219872,39.66,80155.42,0.0,-0.91812,6e-05,10.16563]
[1777919222893,39.66,80151.71,0.0,-0.91833,6e-05,10.14563]
[1777919224076,39.66,80149.54,0.0,-0.91845,6e-05,10.13392]
[1777919225321,39.66,80148.43,0.0,-0.91851,6e-05,10.12799]
[1777919225373,39.66,80148.43,0.0,-0.91851,6e-05,10.12799]
[1777919225916,39.66,80147.35,0.0,-0.91857,6e-05,10.12223]
[1777919226923,39.66,80150.6,0.0,-0.91838,6e-05,10.13998]
[1777919227687,39.66,80150.6,0.0,-0.91838,6e-05,10.13998]
[1777919229385,39.66,80152.37,0.0,-0.91828,6e-05,10.14975]
[1777919229575,39.66,80152.37,0.0,-0.91828,6e-05,10.14975]
[1777919229626,39.66,80152.37,0.0,-0.91828,6e-05,10.14975]
[1777919229952,39.66,80152.37,0.0,-0.91828,6e-05,10.14975]
[1777919229945,39.66,80146.38,0.0,-0.91862,6e-05,10.11729]
[1777919230077,39.66,80146.38,0.0,-0.91862,6e-05,10.11729]
[1777919230952,39.66,80146.58,0.0,-0.91861,6e-05,10.11849]
[1777919234156,39.67,80147.09,0.0,-0.91858,6e-05,10.12156]
[1777919234208,39.67,80147.09,0.0,-0.91858,6e-05,10.12156]
[1777919234979,39.67,80147.27,0.0,-0.91856,6e-05,10.12264]
[1777919235797,39.67,80147.27,0.0,-0.91856,6e-05,10.12264]
[1777919241959,39.67,80146.02,0.0,-0.91863,6e-05,10.11638]
[1777919242079,39.67,80144.97,0.0,-0.91869,6e-05,10.11079]
[1777919242143,39.67,80144.97,0.0,-0.91869,6e-05,10.11079]
[1777919242185,39.67,80150.07,0.0,-0.9184,6e-05,10.13859]
[1777919243095,39.67,80150.07,0.0,-0.9184,6e-05,10.13859]
[1777919243120,39.67,80152.02,0.0,-0.91829,6e-05,10.14925]
[1777919246495,39.67,80150.96,0.0,-0.91835,6e-05,10.1436]
[1777919248416,39.67,80150.21,0.0,-0.91839,6e-05,10.13965]
[1777919248468,39.67,80150.21,0.0,-0.91839,6e-05,10.13965]
[1777919248577,39.67,80150.21,0.0,-0.91839,6e-05,10.13965]
[1777919248678,39.67,80151.94,0.0,-0.91829,6e-05,10.14917]
[1777919249086,39.67,80155.32,0.0,-0.9181,6e-05,10.16754]
[1777919250693,39.67,80155.32,0.0,-0.9181,6e-05,10.16754]
[1777919251413,39.67,80157.86,0.0,-0.91795,6e-05,10.1814]
[1777919251465,39.67,80157.86,0.0,-0.91795,6e-05,10.1814]
[1777919251609,39.67,80157.37,0.0,-0.91801,6e-05,10.17463]
[1777919254361,39.67,80159.66,0.0,-0.91788,6e-05,10.1871]
[1777919256937,39.67,80161.95,0.0,-0.91775,6e-05,10.19955]
[1777919256990,39.67,80161.95,0.0,-0.91775,6e-05,10.19955]
[1777919256952,39.67,80159.08,0.0,-0.91791,6e-05,10.1839]
[1777919257142,39.67,80158.33,0.0,-0.91795,6e-05,10.17982]
[1777919259124,39.67,80158.61,0.0,-0.91794,6e-05,10.18145]
[1777919260311,39.67,80159.74,0.0,-0.91787,6e-05,10.18761]
[1777919260364,39.67,80159.74,0.0,-0.91787,6e-05,10.18761]
[1777919260413,39.67,80153.54,0.0,-0.91823,6e-05,10.1539]
[1777919262188,39.67,80150.64,0.0,-0.91839,6e-05,10.1382]
[1777919263137,39.67,80150.64,0.0,-0.91839,6e-05,10.1382]
[1777919263192,39.67,80149.03,0.0,-0.91848,6e-05,10.12953]
[1777919268912,39.67,80147.18,0.0,-0.91858,6e-05,10.11987]
[1777919268946,39.67,80147.18,0.0,-0.91858,6e-05,10.11987]
[1777919269000,39.67,80147.18,0.0,-0.91858,6e-05,10.11987]
[1777919268954,39.67,80146.32,0.0,-0.91863,6e-05,10.11543]
[1777919269284,39.67,80146.32,0.0,-0.91863,6e-05,10.11543]
[1777919269380,39.67,80145.26,0.0,-0.91868,6e-05,10.10981]
[1777919273088,39.67,80143.19,0.0,-0.9188,6e-05,10.09888]
[1777919274438,39.67,80143.25,0.0,-0.91879,6e-05,10.09935]
[1777919274490,39.67,80143.25,0.0,-0.91879,6e-05,10.09935]
[1777919274574,39.67,80143.25,0.0,-0.91879,6e-05,10.09935]
[1777919274592,39.67,80143.59,0.0,-0.91877,6e-05,10.1015]
[1777919279479,39.67,80143.44,0.0,-0.91877,6e-05,10.10112]
[1777919279492,39.67,80143.44,0.0,-0.91877,6e-05,10.10112]
[1777919279825,39.67,80143.44,0.0,-0.91877,6e-05,10.10112]
[1777919279893,39.67,80143.89,0.0,-0.91875,6e-05,10.10386]
[1777919282328,39.67,80147.32,0.0,-0.91855,6e-05,10.12276]
[1777919285349,39.67,80152.47,0.0,-0.91825,6e-05,10.15109]
[1777919286357,39.68,80159.41,0.0,-0.91784,6e-05,10.19074]
[1777919288371,39.68,80165.1,0.0,-0.91751,6e-05,10.22175]
[1777919290386,39.68,80160.56,0.0,-0.91777,6e-05,10.19696]
[1777919294415,39.68,80163.97,0.0,-0.91758,6e-05,10.21558]
[1777919299450,39.68,80163.45,0.0,-0.91761,6e-05,10.21268]
[1777919304485,39.68,80165.8,0.0,-0.91748,6e-05,10.22532]
[1777919306499,39.68,80168.32,0.0,-0.91733,6e-05,10.23896]
[1777919309521,39.68,80170.61,0.0,-0.91721,6e-05,10.25131]
[1777919310528,39.68,80175.37,0.0,-0.91693,6e-05,10.27724]
[1777919312542,39.68,80178.87,0.0,-0.91677,6e-05,10.2919]
[1777919317577,39.67,80179.39,0.0,-0.91674,6e-05,10.294]
[1777919322173,39.67,80181.48,0.0,-0.91663,6e-05,10.30483]
[1777919327647,39.67,80187.5,0.0,-0.91629,6e-05,10.33674]
[1777919328753,39.67,80189.94,0.0,-0.91616,6e-05,10.34989]
[1777919334695,39.67,80191.11,0.0,-0.9161,6e-05,10.35481]
[1777919335703,39.67,80195.06,0.0,-0.91588,6e-05,10.37625]
[1777919340738,39.66,80198.96,0.0,-0.91567,6e-05,10.39631]
[1777919341745,39.66,80202.48,0.0,-0.91547,6e-05,10.41537]
[1777919343759,39.66,80209.53,0.0,-0.91505,6e-05,10.45428]
[1777919347080,39.66,80211.29,0.0,-0.91495,6e-05,10.46396]
[1777919350808,39.66,80217.82,0.0,-0.91457,6e-05,10.49985]
[1777919352205,39.66,80218.32,0.0,-0.91454,6e-05,10.50255]
[1777919352822,39.66,80221.63,0.0,-0.91435,6e-05,10.52077]
[1777919354721,39.66,80221.54,0.0,-0.91436,6e-05,10.52017]
[1777919354748,39.66,80221.54,0.0,-0.91436,6e-05,10.52017]
[1777919354836,39.66,80225.06,0.0,-0.91415,6e-05,10.53955]
[1777919357212,39.66,80226.38,0.0,-0.91408,6e-05,10.54661]
[1777919357827,39.66,80226.38,0.0,-0.91408,6e-05,10.54661]
[1777919357856,39.66,80233.31,0.0,-0.91367,6e-05,10.58486]
[1777919358864,39.66,80240.7,0.0,-0.91323,6e-05,10.62568]
[1777919359870,39.66,80244.38,0.0,-0.91302,6e-05,10.64587]
[1777919361885,39.66,80247.39,0.0,-0.91285,6e-05,10.66204]
[1777919365913,39.66,80249.98,0.0,-0.91271,6e-05,10.67523]
[1777919367927,39.66,80247.3,0.0,-0.91287,6e-05,10.65967]
[1777919371955,39.65,80251.91,0.0,-0.91264,6e-05,10.67991]
[1777919375983,39.65,80254.94,0.0,-0.91248,6e-05,10.69536]
[1777919376591,39.65,80254.94,0.0,-0.91248,6e-05,10.69536]
[1777919376990,39.65,80258.47,0.0,-0.91227,6e-05,10.71466]
[1777919380013,39.65,80256.15,0.0,-0.91242,6e-05,10.7005]
[1777919381018,39.65,80259.25,0.0,-0.91224,6e-05,10.7174]
[1777919386052,39.64,80257.19,0.0,-0.91239,6e-05,10.70382]
[1777919389074,39.64,80254.81,0.0,-0.91254,6e-05,10.68938]
[1777919394109,39.64,80255.92,0.0,-0.9125,6e-05,10.6937]
[1777919399143,39.63,80256.55,0.0,-0.91248,6e-05,10.69526]
[1777919404180,39.63,80258.93,0.0,-0.91236,6e-05,10.70658]
[1777919405187,39.63,80255.19,0.0,-0.91259,6e-05,10.68532]
[1777919410222,39.63,80253.32,0.0,-0.91272,6e-05,10.67309]
[1777919412236,39.62,80240.46,0.0,-0.91349,6e-05,10.60084]
[1777919413243,39.62,80236.67,0.0,-0.91372,6e-05,10.57955]
[1777919417272,39.62,80233.56,0.0,-0.91391,6e-05,10.56146]
[1777919422507,39.62,80233.28,0.0,-0.91393,6e-05,10.55918]
[1777919425922,39.62,80230.79,0.0,-0.91409,6e-05,10.54449]
[1777919428350,39.62,80225.82,0.0,-0.91439,6e-05,10.51665]
[1777919431371,39.62,80231.65,0.0,-0.91408,6e-05,10.54438]
[1777919434394,39.62,80233.43,0.0,-0.91398,6e-05,10.55376]
[1777919435401,39.62,80235.97,0.0,-0.91383,6e-05,10.56767]
[1777919436408,39.62,80241.67,0.0,-0.91349,6e-05,10.59913]
[1777919441443,39.61,80241.43,0.0,-0.91352,6e-05,10.59664]
[1777919446481,39.61,80240.97,0.0,-0.91356,6e-05,10.59301]
[1777919451516,39.61,80242.74,0.0,-0.91347,6e-05,10.6018]
[1777919456551,39.61,80242.34,0.0,-0.9135,6e-05,10.59831]
[1777919459572,39.61,80245.9,0.0,-0.9133,6e-05,10.61748]
[1777919462595,39.6,80249.44,0.0,-0.9131,6e-05,10.63647]
[1777919463602,39.6,80252.59,0.0,-0.91291,6e-05,10.65374]
[1777919468638,39.6,80244.67,0.0,-0.9134,6e-05,10.6082]
[1777919469645,39.6,80239.89,0.0,-0.91368,6e-05,10.58141]
[1777919473673,39.6,80237.41,0.0,-0.91384,6e-05,10.56697]
[1777919474680,39.6,80233.47,0.0,-0.91407,6e-05,10.54496]
[1777919479715,39.6,80231.25,0.0,-0.91421,6e-05,10.53204]
[1777919484750,39.6,80232.16,0.0,-0.91416,6e-05,10.53647]
[1777919487772,39.6,80236.23,0.0,-0.91393,6e-05,10.55863]
[1777919489788,39.59,80240.16,0.0,-0.9137,6e-05,10.58011]
[1777919494835,39.59,80238.62,0.0,-0.91383,6e-05,10.56645]
[1777919497856,39.59,80234.9,0.0,-0.91406,6e-05,10.54533]
[1777919499870,39.59,80231.99,0.0,-0.91423,6e-05,10.52895]
[1777919504905,39.59,80234.67,0.0,-0.91408,6e-05,10.54329]
[1777919505912,39.59,80243.5,0.0,-0.91356,6e-05,10.59218]
[1777919506918,39.59,80247.69,0.0,-0.91331,6e-05,10.61528]
[1777919508933,39.59,80244.66,0.0,-0.9135,6e-05,10.59796]
[1777919509940,39.59,80240.63,0.0,-0.91374,6e-05,10.57536]
[1777919514975,39.59,80239.58,0.0,-0.91381,6e-05,10.56869]
[1777919520015,39.59,80245.16,0.0,-0.91349,6e-05,10.59888]
[1777919521019,39.58,80253.18,0.0,-0.91301,6e-05,10.6433]
[1777919522026,39.58,80253.49,0.0,-0.913,6e-05,10.64475]
[1777919527061,39.58,80252.91,0.0,-0.91305,6e-05,10.6401]
[1777919531089,39.58,80258.97,0.0,-0.9127,6e-05,10.67272]
[1777919532057,39.58,80258.97,0.0,-0.9127,6e-05,10.67272]
[1777919536124,39.58,80253.03,0.0,-0.91307,6e-05,10.63791]
[1777919537131,39.58,80244.05,0.0,-0.91361,6e-05,10.58765]
[1777919538137,39.58,80246.1,0.0,-0.91349,6e-05,10.59884]
[1777919543175,39.57,80244.35,0.0,-0.9136,6e-05,10.58805]
[1777919548210,39.57,80244.98,0.0,-0.91358,6e-05,10.59056]
[1777919549217,39.57,80241.92,0.0,-0.91376,6e-05,10.57335]
[1777919550224,39.57,80239.15,0.0,-0.91393,6e-05,10.5578]
[1777919552238,39.57,80241.58,0.0,-0.91381,6e-05,10.56685]
[1777919553245,39.57,80239.11,0.0,-0.91396,6e-05,10.55299]
[1777919557926,39.57,80238.56,0.0,-0.914,6e-05,10.54945]
[1777919560294,39.57,80241.69,0.0,-0.91382,6e-05,10.56649]
[1777919565329,39.57,80238.92,0.0,-0.91399,6e-05,10.55044]
[1777919570364,39.57,80238.06,0.0,-0.91405,6e-05,10.54511]
[1777919574392,39.56,80243.94,0.0,-0.9137,6e-05,10.57731]
[1777919579427,39.56,80242.62,0.0,-0.91379,6e-05,10.5692]
[1777919584462,39.56,80242.06,0.0,-0.91383,6e-05,10.56535]
[1777919586476,39.56,80239.67,0.0,-0.91398,6e-05,10.55179]
[1777919587483,39.56,80235.96,0.0,-0.9142,6e-05,10.53108]
[1777919592518,39.56,80238.4,0.0,-0.91406,6e-05,10.54417]
[1777919594532,39.56,80242.41,0.0,-0.91382,6e-05,10.56621]
[1777919595538,39.56,80239.79,0.0,-0.91398,6e-05,10.55151]
[1777919600576,39.56,80245.92,0.0,-0.91362,6e-05,10.58488]
[1777919601581,39.56,80252.16,0.0,-0.91326,6e-05,10.61947]
[1777919603595,39.56,80252.96,0.0,-0.91321,6e-05,10.62352]
[1777919608630,39.55,80252.15,0.0,-0.91327,6e-05,10.6178]
[1777919610733,39.55,80250.63,0.0,-0.91337,6e-05,10.60909]
[1777919611066,39.55,80252.85,0.0,-0.91327,6e-05,10.6168]
[1777919612657,39.55,80256.42,0.0,-0.91306,6e-05,10.63644]
[1777919617693,39.55,80253.11,0.0,-0.91328,6e-05,10.61632]
[1777919622728,39.55,80253.52,0.0,-0.91326,6e-05,10.61736]
[1777919623735,39.55,80257.11,0.0,-0.91305,6e-05,10.63711]
[1777919628769,39.54,80257.37,0.0,-0.91305,6e-05,10.63712]
[1777919632798,39.54,80260.63,0.0,-0.91287,6e-05,10.65412]
[1777919637833,39.54,80259.84,0.0,-0.91294,6e-05,10.64814]
[1777919639847,39.54,80250.45,0.0,-0.9135,6e-05,10.59522]
[1777919640854,39.54,80247.38,0.0,-0.91369,6e-05,10.57791]
[1777919642868,39.54,80251.36,0.0,-0.91346,6e-05,10.59964]
[1777919646896,39.53,80254.43,0.0,-0.91328,6e-05,10.61576]
[1777919651931,39.53,80255.75,0.0,-0.91322,6e-05,10.62179]
[1777919653945,39.53,80262.12,0.0,-0.91285,6e-05,10.65676]
[1777919654952,39.53,80269.35,0.0,-0.91242,6e-05,10.69682]
[1777919658980,39.53,80274.1,0.0,-0.91215,6e-05,10.72186]
[1777919659987,39.53,80279.36,0.0,-0.91184,6e-05,10.7509]
[1777919665022,39.52,80279.33,0.0,-0.91187,6e-05,10.74844]
[1777919670057,39.52,80279.57,0.0,-0.91188,6e-05,10.74752]
[1777919675091,39.51,80273.39,0.0,-0.9123,6e-05,10.70656]
[1777919679120,39.51,80277.34,0.0,-0.91208,6e-05,10.72717]
[1777919684156,39.51,80275.6,0.0,-0.91221,6e-05,10.71548]
[1777919689190,39.5,80280.43,0.0,-0.91194,6e-05,10.74062]
[1777919694226,39.5,80281.95,0.0,-0.91187,6e-05,10.74707]
[1777919696240,39.5,80288.45,0.0,-0.91149,6e-05,10.78272]
[1777919698253,39.49,80292.13,0.0,-0.91127,6e-05,10.80246]
[1777919703289,39.49,80292.66,0.0,-0.91125,6e-05,10.80463]
[1777919707317,39.49,80296.38,0.0,-0.91103,6e-05,10.82483]
[1777919710338,39.49,80277.35,0.0,-0.91219,6e-05,10.71728]
[1777919711345,39.49,80271.68,0.0,-0.91253,6e-05,10.6852]
[1777919717409,39.49,80270.65,0.0,-0.91261,6e-05,10.67822]
[1777919723429,39.48,80267.85,0.0,-0.9128,6e-05,10.66013]
[1777919725190,39.48,80265.67,0.0,-0.91294,6e-05,10.64768]
[1777919725228,39.48,80265.67,0.0,-0.91294,6e-05,10.64768]
[1777919725443,39.48,80254.63,0.0,-0.9136,6e-05,10.58583]
[1777919726450,39.48,80251.74,0.0,-0.91377,6e-05,10.56956]
[1777919728933,39.48,80249.65,0.0,-0.9139,6e-05,10.55764]
[1777919730479,39.48,80253.87,0.0,-0.91365,6e-05,10.58086]
[1777919733346,39.48,80252.94,0.0,-0.91374,6e-05,10.57116]
[1777919733398,39.48,80252.94,0.0,-0.91374,6e-05,10.57116]
[1777919733576,39.48,80252.88,0.0,-0.91374,6e-05,10.57066]
[1777919737089,39.48,80254.81,0.0,-0.91363,6e-05,10.5809]
[1777919737528,39.48,80254.6,0.0,-0.91365,6e-05,10.57955]
[1777919742563,39.48,80254.92,0.0,-0.91364,6e-05,10.58039]
[1777919744310,39.48,80254.92,0.0,-0.91364,6e-05,10.58039]
[1777919744340,39.48,80254.92,0.0,-0.91364,6e-05,10.58039]
[1777919744407,39.48,80254.92,0.0,-0.91364,6e-05,10.58039]
[1777919745584,39.47,80251.14,0.0,-0.91387,6e-05,10.5588]
[1777919751180,39.47,80250.98,0.0,-0.91388,6e-05,10.55742]
[1777919751326,39.47,80250.98,0.0,-0.91388,6e-05,10.55742]
[1777919756638,39.47,80253.43,0.0,-0.91375,6e-05,10.56984]
[1777919756686,39.47,80253.43,0.0,-0.91375,6e-05,10.56984]
[1777919756826,39.47,80253.43,0.0,-0.91375,6e-05,10.56984]
[1777919759682,39.47,80250.77,0.0,-0.91392,6e-05,10.5543]
[1777919763790,39.47,80251.7,0.0,-0.91387,6e-05,10.55896]
[1777919763827,39.47,80251.7,0.0,-0.91387,6e-05,10.55896]
[1777919763843,39.47,80251.7,0.0,-0.91387,6e-05,10.55896]
[1777919764076,39.47,80251.7,0.0,-0.91387,6e-05,10.55896]
[1777919770758,39.47,80253.17,0.0,-0.9138,6e-05,10.5657]
[1777919772161,39.47,80253.17,0.0,-0.9138,6e-05,10.5657]
[1777919772213,39.47,80253.17,0.0,-0.9138,6e-05,10.5657]
[1777919772325,39.47,80253.17,0.0,-0.9138,6e-05,10.5657]
[1777919774786,39.46,80256.52,0.0,-0.91361,6e-05,10.58363]
[1777919779078,39.46,80258.21,0.0,-0.91351,6e-05,10.59244]
[1777919779124,39.46,80258.21,0.0,-0.91351,6e-05,10.59244]
[1777919779329,39.46,80258.21,0.0,-0.91351,6e-05,10.59244]
[1777919779396,39.46,80262.07,0.0,-0.91329,6e-05,10.61353]
[1777919784857,39.46,80262.42,0.0,-0.91328,6e-05,10.61419]
[1777919785864,39.46,80265.93,0.0,-0.91307,6e-05,10.63353]
[1777919786871,39.46,80271.71,0.0,-0.91273,6e-05,10.66558]
[1777919787825,39.46,80271.71,0.0,-0.91273,6e-05,10.66558]
[1777919787837,39.46,80271.71,0.0,-0.91273,6e-05,10.66558]
[1777919788074,39.46,80271.71,0.0,-0.91273,6e-05,10.66558]
[1777919788176,39.46,80275.8,0.0,-0.91249,6e-05,10.68785]
[1777919791016,39.46,80277.03,0.0,-0.91243,6e-05,10.694]
[1777919791046,39.46,80263.0,0.0,-0.9133,6e-05,10.61137]
[1777919791906,39.46,80248.38,0.0,-0.91417,6e-05,10.52954]
[1777919792914,39.45,80243.16,0.0,-0.91448,6e-05,10.50041]
[1777919793860,39.45,80243.16,0.0,-0.91448,6e-05,10.50041]
[1777919793911,39.45,80243.16,0.0,-0.91448,6e-05,10.50041]
[1777919794587,39.45,80243.16,0.0,-0.91448,6e-05,10.50041]
[1777919795934,39.45,80246.63,0.0,-0.91428,6e-05,10.51949]
[1777919800600,39.45,80245.37,0.0,-0.91435,6e-05,10.51224]
[1777919800969,39.45,80247.41,0.0,-0.91423,6e-05,10.52342]
[1777919803235,39.45,80248.87,0.0,-0.91415,6e-05,10.53145]
[1777919803287,39.45,80248.87,0.0,-0.91415,6e-05,10.53145]
[1777919803326,39.45,80248.87,0.0,-0.91415,6e-05,10.53145]
[1777919809496,39.45,80248.76,0.0,-0.91416,6e-05,10.53031]
[1777919809548,39.45,80248.76,0.0,-0.91416,6e-05,10.53031]
[1777919809576,39.45,80248.76,0.0,-0.91416,6e-05,10.53031]
[1777919813054,39.45,80257.64,0.0,-0.91364,6e-05,10.57936]
[1777919813674,39.45,80257.64,0.0,-0.91364,6e-05,10.57936]
[1777919813772,39.45,80257.64,0.0,-0.91364,6e-05,10.57936]
[1777919813827,39.45,80257.64,0.0,-0.91364,6e-05,10.57936]
[1777919815068,39.45,80255.19,0.0,-0.91379,6e-05,10.56541]
[1777919817390,39.45,80256.3,0.0,-0.91372,6e-05,10.57147]
[1777919817440,39.45,80256.3,0.0,-0.91372,6e-05,10.57147]
[1777919817579,39.45,80256.3,0.0,-0.91372,6e-05,10.57147]
[1777919824131,39.45,80254.69,0.0,-0.91383,6e-05,10.56168]
[1777919824694,39.45,80254.69,0.0,-0.91383,6e-05,10.56168]
[1777919824746,39.45,80254.69,0.0,-0.91383,6e-05,10.56168]
[1777919824829,39.45,80254.69,0.0,-0.91383,6e-05,10.56168]
[1777919828159,39.45,80249.77,0.0,-0.91412,6e-05,10.53396]
[1777919829238,39.45,80249.77,0.0,-0.91412,6e-05,10.53396]
[1777919829290,39.45,80249.77,0.0,-0.91412,6e-05,10.53396]
[1777919829327,39.45,80249.77,0.0,-0.91412,6e-05,10.53396]
[1777919829391,39.45,80245.77,0.0,-0.91436,6e-05,10.51168]
[1777919831180,39.45,80243.05,0.0,-0.91452,6e-05,10.49658]
[1777919834207,39.45,80231.35,0.0,-0.91521,6e-05,10.43177]
[1777919835284,39.45,80231.35,0.0,-0.91521,6e-05,10.43177]
[1777919835327,39.45,80231.35,0.0,-0.91521,6e-05,10.43177]
[1777919835337,39.45,80231.35,0.0,-0.91521,6e-05,10.43177]
[1777919835427,39.45,80229.28,0.0,-0.91533,6e-05,10.42043]
[1777919836450,39.45,80229.28,0.0,-0.91533,6e-05,10.42043]
[1777919836580,39.45,80229.28,0.0,-0.91533,6e-05,10.42043]
[1777919842263,39.45,80223.2,0.0,-0.91567,6e-05,10.38759]
[1777919843492,39.45,80220.07,0.0,-0.91586,6e-05,10.37007]
[1777919844490,39.45,80220.07,0.0,-0.91586,6e-05,10.37007]
[1777919844538,39.45,80220.07,0.0,-0.91586,6e-05,10.37007]
[1777919844583,39.45,80220.07,0.0,-0.91586,6e-05,10.37007]
[1777919844634,39.45,80219.5,0.0,-0.91589,6e-05,10.36672]
[1777919850321,39.45,80219.21,0.0,-0.91591,6e-05,10.36548]
[1777919852356,39.45,80218.67,0.0,-0.91597,6e-05,10.35817]
[1777919852400,39.45,80218.67,0.0,-0.91597,6e-05,10.35817]
[1777919852577,39.45,80218.67,0.0,-0.91597,6e-05,10.35817]
[1777919853343,39.45,80212.24,0.0,-0.91635,6e-05,10.32237]
[1777919855357,39.45,80209.43,0.0,-0.91651,6e-05,10.30668]
[1777919856952,39.45,80208.23,0.0,-0.91658,6e-05,10.29998]
[1777919856997,39.45,80208.23,0.0,-0.91658,6e-05,10.29998]
[1777919857079,39.45,80208.23,0.0,-0.91658,6e-05,10.29998]
[1777919861402,39.45,80212.01,0.0,-0.91637,6e-05,10.3204]
[1777919862229,39.45,80212.01,0.0,-0.91637,6e-05,10.3204]
[1777919862279,39.45,80212.01,0.0,-0.91637,6e-05,10.3204]
[1777919862326,39.45,80212.01,0.0,-0.91637,6e-05,10.3204]
[1777919867137,39.45,80211.82,0.0,-0.91639,6e-05,10.31881]
[1777919867189,39.45,80211.82,0.0,-0.91639,6e-05,10.31881]
[1777919867325,39.45,80211.82,0.0,-0.91639,6e-05,10.31881]
[1777919868131,39.45,80209.95,0.0,-0.9165,6e-05,10.30841]
[1777919868327,39.45,80209.95,0.0,-0.9165,6e-05,10.30841]
[1777919873677,39.45,80209.07,0.0,-0.91655,6e-05,10.3032]
[1777919873683,39.45,80209.07,0.0,-0.91655,6e-05,10.3032]
[1777919873827,39.45,80209.99,0.0,-0.9165,6e-05,10.30819]
[1777919879527,39.45,80210.35,0.0,-0.91648,6e-05,10.30972]
[1777919879777,39.45,80210.35,0.0,-0.91648,6e-05,10.30972]
[1777919879830,39.45,80210.35,0.0,-0.91648,6e-05,10.30972]
[1777919885570,39.44,80212.63,0.0,-0.91636,6e-05,10.32174]
[1777919886322,39.44,80212.63,0.0,-0.91636,6e-05,10.32174]
[1777919886374,39.44,80212.63,0.0,-0.91636,6e-05,10.32174]
[1777919886583,39.44,80212.63,0.0,-0.91636,6e-05,10.32174]
[1777919890604,39.44,80207.77,0.0,-0.91664,6e-05,10.29457]
[1777919893626,39.44,80210.51,0.0,-0.91648,6e-05,10.30949]
[1777919896638,39.44,80210.67,0.0,-0.91648,6e-05,10.31022]
[1777919896826,39.44,80211.24,0.0,-0.91644,6e-05,10.31328]
[1777919902688,39.44,80209.92,0.0,-0.91653,6e-05,10.30555]
[1777919903419,39.44,80209.92,0.0,-0.91653,6e-05,10.30555]
[1777919903424,39.44,80209.92,0.0,-0.91653,6e-05,10.30555]
[1777919903577,39.44,80209.92,0.0,-0.91653,6e-05,10.30555]
[1777919904704,39.44,80206.26,0.0,-0.91674,6e-05,10.28528]
[1777919909738,39.44,80207.19,0.0,-0.91669,6e-05,10.2902]
[1777919915361,39.44,80207.5,0.0,-0.9167,6e-05,10.2876]
[1777919915458,39.44,80207.5,0.0,-0.9167,6e-05,10.2876]
[1777919915578,39.44,80207.5,0.0,-0.9167,6e-05,10.2876]
[1777919915671,39.44,80213.96,0.0,-0.91633,6e-05,10.32305]
[1777919915780,39.44,80217.34,0.0,-0.91613,6e-05,10.34169]
[1777919920815,39.44,80218.25,0.0,-0.91609,6e-05,10.34606]
[1777919923785,39.44,80217.07,0.0,-0.91616,6e-05,10.33932]
[1777919923826,39.44,80217.07,0.0,-0.91616,6e-05,10.33932]
[1777919923832,39.44,80217.07,0.0,-0.91616,6e-05,10.33932]
[1777919926006,39.44,80216.81,0.0,-0.91617,6e-05,10.33765]
[1777919926079,39.44,80216.81,0.0,-0.91617,6e-05,10.33765]
[1777919931891,39.44,80214.2,0.0,-0.91632,6e-05,10.32336]
[1777919935790,39.44,80214.0,0.0,-0.91634,6e-05,10.32199]
[1777919935828,39.44,80214.0,0.0,-0.91634,6e-05,10.32199]
[1777919939775,39.44,80212.91,0.0,-0.91641,6e-05,10.31562]
[1777919941970,39.44,80210.86,0.0,-0.91653,6e-05,10.30415]
[1777919942022,39.44,80210.86,0.0,-0.91653,6e-05,10.30415]
[1777919942075,39.44,80210.86,0.0,-0.91653,6e-05,10.30415]
[1777919944983,39.44,80217.61,0.0,-0.91614,6e-05,10.34112]
[1777919946110,39.44,80217.61,0.0,-0.91614,6e-05,10.34112]
[1777919946186,39.44,80217.61,0.0,-0.91614,6e-05,10.34112]
[1777919946327,39.44,80217.61,0.0,-0.91614,6e-05,10.34112]
[1777919946426,39.44,80220.75,0.0,-0.91596,6e-05,10.35824]
[1777919946927,39.44,80220.75,0.0,-0.91596,6e-05,10.35824]
[1777919948006,39.44,80225.61,0.0,-0.91568,6e-05,10.38494]
[1777919951726,39.44,80226.16,0.0,-0.91564,6e-05,10.38838]
[1777919951778,39.44,80226.48,0.0,-0.91562,6e-05,10.39034]
[1777919951826,39.44,80226.48,0.0,-0.91562,6e-05,10.39034]
[1777919957069,39.44,80226.13,0.0,-0.91563,6e-05,10.3893]
[1777919958185,39.44,80226.13,0.0,-0.91563,6e-05,10.3893]
[1777919958240,39.44,80226.13,0.0,-0.91563,6e-05,10.3893]
[1777919958329,39.44,80226.13,0.0,-0.91563,6e-05,10.3893]
[1777919958693,39.44,80226.13,0.0,-0.91563,6e-05,10.3893]
[1777919962991,39.44,80227.04,0.0,-0.91557,6e-05,10.39514]
[1777919968146,39.44,80228.35,0.0,-0.91548,6e-05,10.40336]
[1777919969152,39.44,80234.05,0.0,-0.91514,6e-05,10.43506]
[1777919970159,39.44,80238.05,0.0,-0.91491,6e-05,10.45733]
[1777919972174,39.44,80235.32,0.0,-0.9151,6e-05,10.43817]
[1777919975195,39.44,80237.92,0.0,-0.91494,6e-05,10.45283]
[1777919980230,39.44,80238.09,0.0,-0.91493,6e-05,10.45405]
[1777919985265,39.44,80244.75,0.0,-0.91453,6e-05,10.49133]
[1777919986271,39.44,80249.16,0.0,-0.91427,6e-05,10.51585]
[1777919989293,39.44,80252.59,0.0,-0.91407,6e-05,10.53483]
[1777919992314,39.44,80249.66,0.0,-0.91425,6e-05,10.51839]
[1777919994328,39.44,80242.23,0.0,-0.91468,6e-05,10.47709]
[1777919995335,39.44,80239.51,0.0,-0.91484,6e-05,10.46205]
[1777920000369,39.44,80238.98,0.0,-0.91487,6e-05,10.45948]
[1777920005405,39.45,80240.12,0.0,-0.9148,6e-05,10.46615]
[1777920010444,39.45,80239.96,0.0,-0.91481,6e-05,10.46561]
[1777920015479,39.45,80239.65,0.0,-0.91482,6e-05,10.46424]
[1777920020514,39.45,80240.42,0.0,-0.91477,6e-05,10.46891]
[1777920025550,39.45,80239.59,0.0,-0.91482,6e-05,10.46469]
[1777920029577,39.45,80246.62,0.0,-0.9144,6e-05,10.50403]
[1777920030584,39.45,80250.53,0.0,-0.91417,6e-05,10.52579]
[1777920031591,39.45,80246.74,0.0,-0.91442,6e-05,10.50054]
[1777920036626,39.45,80249.26,0.0,-0.91427,6e-05,10.51464]
[1777920038396,39.45,80251.19,0.0,-0.91416,6e-05,10.52538]
[1777920043675,39.45,80250.83,0.0,-0.91418,6e-05,10.52327]
[1777920049717,39.45,80245.85,0.0,-0.91447,6e-05,10.49552]
[1777920055759,39.45,80245.29,0.0,-0.9145,6e-05,10.49263]
[1777920060794,39.45,80245.1,0.0,-0.91451,6e-05,10.49171]
[1777920064822,39.45,80252.0,0.0,-0.9141,6e-05,10.5302]
[1777920065829,39.45,80258.57,0.0,-0.91372,6e-05,10.56675]
[1777920066836,39.45,80261.7,0.0,-0.91353,6e-05,10.58411]
[1777920068850,39.45,80258.73,0.0,-0.91371,6e-05,10.5673]
[1777920069857,39.45,80255.91,0.0,-0.91388,6e-05,10.5515]
[1777920070864,39.45,80251.04,0.0,-0.91417,6e-05,10.52432]
[1777920075899,39.45,80251.29,0.0,-0.91415,6e-05,10.5256]
[1777920080933,39.45,80252.05,0.0,-0.91411,6e-05,10.52977]
[1777920086975,39.45,80248.31,0.0,-0.91433,6e-05,10.5089]
[1777920087982,39.45,80245.04,0.0,-0.91452,6e-05,10.49076]
[1777920093018,39.45,80242.68,0.0,-0.91469,6e-05,10.47381]
[1777920098054,39.45,80239.47,0.0,-0.91487,6e-05,10.45639]
[1777920099061,39.45,80229.08,0.0,-0.91548,6e-05,10.39891]
[1777920101077,39.45,80220.9,0.0,-0.91596,6e-05,10.354]
[1777920102084,39.45,80217.35,0.0,-0.91616,6e-05,10.3346]
[1777920104098,39.45,80217.71,0.0,-0.91614,6e-05,10.33634]
[1777920106477,39.45,80218.15,0.0,-0.91612,6e-05,10.33865]
[1777920106710,39.45,80221.3,0.0,-0.91594,6e-05,10.35582]
[1777920110140,39.45,80223.55,0.0,-0.91581,6e-05,10.36782]
[1777920112154,39.45,80221.25,0.0,-0.91595,6e-05,10.35483]
[1777920117190,39.45,80221.02,0.0,-0.91595,6e-05,10.3548]
[1777920122228,39.45,80221.59,0.0,-0.9159,6e-05,10.35945]
[1777920127263,39.46,80218.34,0.0,-0.91608,6e-05,10.34277]
[1777920132299,39.46,80218.2,0.0,-0.91607,6e-05,10.3433]
[1777920137333,39.46,80221.76,0.0,-0.91585,6e-05,10.36428]
[1777920143376,39.46,80224.73,0.0,-0.91566,6e-05,10.3821]
[1777920148411,39.47,80226.56,0.0,-0.91554,6e-05,10.39323]
[1777920153446,39.47,80225.66,0.0,-0.91561,6e-05,10.38506]
[1777920158480,39.47,80225.07,0.0,-0.91564,6e-05,10.38277]
[1777920164525,39.47,80225.42,0.0,-0.9156,6e-05,10.38582]
[1777920167546,39.47,80227.93,0.0,-0.91545,6e-05,10.40022]
[1777920172582,39.47,80225.61,0.0,-0.91558,6e-05,10.38818]
[1777920173590,39.47,80220.46,0.0,-0.91588,6e-05,10.35991]
[1777920174599,39.48,80217.21,0.0,-0.91607,6e-05,10.34219]
[1777920179633,39.48,80216.4,0.0,-0.9161,6e-05,10.33895]
[1777920184669,39.48,80216.12,0.0,-0.9161,6e-05,10.33863]
[1777920187690,39.48,80212.38,0.0,-0.91632,6e-05,10.31765]
[1777920192725,39.48,80211.95,0.0,-0.91635,6e-05,10.31477]
[1777920196753,39.48,80207.91,0.0,-0.91659,6e-05,10.29212]
[1777920197760,39.48,80205.06,0.0,-0.91676,6e-05,10.27638]
[1777920198108,39.48,80205.06,0.0,-0.91676,6e-05,10.27638]
[1777920198299,39.48,80205.06,0.0,-0.91676,6e-05,10.27638]
[1777920198376,39.48,80205.06,0.0,-0.91676,6e-05,10.27638]
[1777920198767,39.48,80194.23,0.0,-0.91738,6e-05,10.21689]
[1777920199773,39.48,80194.67,0.0,-0.91736,6e-05,10.21935]
[1777920200781,39.48,80197.64,0.0,-0.91719,6e-05,10.23568]
[1777920201788,39.48,80201.13,0.0,-0.91698,6e-05,10.25486]
[1777920206824,39.48,80199.39,0.0,-0.91709,6e-05,10.24524]
[1777920208837,39.48,80195.79,0.0,-0.91729,6e-05,10.22551]
[1777920210851,39.48,80193.52,0.0,-0.91742,6e-05,10.21314]
[1777920213874,39.48,80195.65,0.0,-0.91733,6e-05,10.22084]
[1777920218909,39.48,80195.36,0.0,-0.91734,6e-05,10.21941]
[1777920220923,39.48,80191.44,0.0,-0.91757,6e-05,10.19802]
[1777920222936,39.48,80188.95,0.0,-0.91771,6e-05,10.18452]
[1777920225958,39.48,80186.71,0.0,-0.91783,6e-05,10.17254]
[1777920230993,39.48,80182.3,0.0,-0.91808,6e-05,10.14895]
[1777920233006,39.48,80175.05,0.0,-0.91849,6e-05,10.10965]
[1777920235021,39.48,80166.97,0.0,-0.91895,6e-05,10.06603]
[1777920236028,39.48,80162.77,0.0,-0.91918,6e-05,10.04344]
[1777920240056,39.48,80158.86,0.0,-0.91939,6e-05,10.02342]
[1777920241063,39.48,80156.54,0.0,-0.91952,6e-05,10.01116]
[1777920244086,39.49,80154.06,0.0,-0.91965,6e-05,9.99876]
[1777920248114,39.49,80151.13,0.0,-0.91981,6e-05,9.98303]
[1777920252143,39.49,80157.89,0.0,-0.91943,6e-05,10.0195]
[1777920253149,39.49,80162.32,0.0,-0.91918,6e-05,10.04345]
[1777920255164,39.49,80166.92,0.0,-0.91892,6e-05,10.06861]
[1777920260199,39.49,80167.47,0.0,-0.91887,6e-05,10.07285]
[1777920264227,39.49,80160.55,0.0,-0.91926,6e-05,10.03622]
[1777920265234,39.49,80156.84,0.0,-0.91946,6e-05,10.01633]
[1777920267248,39.49,80158.83,0.0,-0.91934,6e-05,10.02777]
[1777920272282,39.49,80161.33,0.0,-0.91922,6e-05,10.03797]
[1777920277318,39.49,80161.89,0.0,-0.9192,6e-05,10.04038]
[1777920282352,39.49,80161.68,0.0,-0.91922,6e-05,10.03858]
[1777920287388,39.49,80161.44,0.0,-0.91924,6e-05,10.03654]
[1777920289401,39.49,80165.62,0.0,-0.919,6e-05,10.05915]
[1777920294437,39.49,80166.44,0.0,-0.91897,6e-05,10.06268]
[1777920299472,39.49,80168.11,0.0,-0.91888,6e-05,10.07142]
[1777920301077,39.49,80164.86,0.0,-0.91906,6e-05,10.05401]
[1777920301486,39.49,80161.16,0.0,-0.91927,6e-05,10.03376]
[1777920302493,39.49,80151.57,0.0,-0.91981,6e-05,9.98162]
[1777920304507,39.49,80136.71,0.0,-0.92064,6e-05,9.90123]
[1777920305513,39.49,80135.68,0.0,-0.9207,6e-05,9.89581]
[1777920310549,39.49,80135.37,0.0,-0.92073,6e-05,9.89263]
[1777920314577,39.49,80130.12,0.0,-0.92103,6e-05,9.86437]
[1777920317598,39.49,80132.18,0.0,-0.92091,6e-05,9.87591]
[1777920319612,39.49,80138.61,0.0,-0.92054,6e-05,9.91083]
[1777920320619,39.49,80140.87,0.0,-0.92042,6e-05,9.92311]
[1777920325654,39.49,80137.62,0.0,-0.9206,6e-05,9.90583]
[1777920327668,39.49,80135.31,0.0,-0.92072,6e-05,9.89352]
[1777920330689,39.49,80132.28,0.0,-0.92089,6e-05,9.87745]
[1777920335724,39.49,80130.82,0.0,-0.92099,6e-05,9.86605]
[1777920336731,39.49,80134.45,0.0,-0.92079,6e-05,9.88574]
[1777920338746,39.49,80132.06,0.0,-0.92092,6e-05,9.87304]
[1777920343999,39.49,80130.65,0.0,-0.921,6e-05,9.86588]
[1777920349823,39.49,80130.59,0.0,-0.92099,6e-05,9.86637]
[1777920351837,39.49,80126.37,0.0,-0.92122,6e-05,9.84386]
[1777920354858,39.49,80124.36,0.0,-0.92133,6e-05,9.83348]
[1777920355307,39.49,80124.36,0.0,-0.92133,6e-05,9.83348]
[1777920355360,39.49,80124.36,0.0,-0.92133,6e-05,9.83348]
[1777920355574,39.49,80124.36,0.0,-0.92133,6e-05,9.83348]
[1777920357879,39.49,80131.47,0.0,-0.92093,6e-05,9.8722]
[1777920358454,39.49,80131.47,0.0,-0.92093,6e-05,9.8722]
[1777920358886,39.49,80134.38,0.0,-0.92077,6e-05,9.88798]
[1777920363921,39.5,80135.13,0.0,-0.92072,6e-05,9.89229]
[1777920367949,39.49,80128.25,0.0,-0.92111,6e-05,9.85505]
[1777920369963,39.49,80125.83,0.0,-0.92125,6e-05,9.84146]
[1777920374998,39.49,80128.04,0.0,-0.92114,6e-05,9.85202]
[1777920376011,39.49,80131.71,0.0,-0.92094,6e-05,9.8715]
[1777920381041,39.49,80132.48,0.0,-0.9209,6e-05,9.87483]
[1777920386076,39.49,80132.81,0.0,-0.9209,6e-05,9.87499]
[1777920391111,39.48,80132.99,0.0,-0.92094,6e-05,9.87029]
[1777920396146,39.48,80133.87,0.0,-0.92091,6e-05,9.87348]
[1777920398160,39.48,80149.97,0.0,-0.92,6e-05,9.96063]
[1777920399167,39.48,80158.02,0.0,-0.91955,6e-05,10.00422]
[1777920400174,39.48,80159.33,0.0,-0.91948,6e-05,10.01122]
[1777920403196,39.48,80156.26,0.0,-0.91965,6e-05,9.99422]
[1777920407224,39.48,80158.55,0.0,-0.91953,6e-05,10.00625]
[1777920412259,39.48,80151.53,0.0,-0.91993,6e-05,9.96759]
[1777920414273,39.48,80149.86,0.0,-0.92003,6e-05,9.95846]
[1777920417294,39.48,80152.34,0.0,-0.91989,6e-05,9.97177]
[1777920419308,39.48,80154.58,0.0,-0.91976,6e-05,9.98378]
[1777920421323,39.48,80156.66,0.0,-0.91965,6e-05,9.9949]
[1777920426358,39.47,80158.37,0.0,-0.91956,6e-05,10.00368]
[1777920431393,39.47,80159.4,0.0,-0.9195,6e-05,10.00872]
[1777920432400,39.47,80148.39,0.0,-0.92013,6e-05,9.94892]
[1777920433409,39.47,80146.13,0.0,-0.92025,6e-05,9.93658]
[1777920434416,39.47,80145.96,0.0,-0.92026,6e-05,9.93564]
[1777920435423,39.47,80139.32,0.0,-0.92063,6e-05,9.89975]
[1777920436430,39.47,80134.52,0.0,-0.9209,6e-05,9.87385]
[1777920439054,39.47,80134.11,0.0,-0.92093,6e-05,9.87109]
[1777920441465,39.47,80131.27,0.0,-0.92109,6e-05,9.85558]
[1777920443479,39.47,80135.31,0.0,-0.92086,6e-05,9.87758]
[1777920444486,39.47,80137.79,0.0,-0.92072,6e-05,9.89108]
[1777920449521,39.47,80136.81,0.0,-0.92077,6e-05,9.88621]
[1777920452552,39.47,80134.61,0.0,-0.92092,6e-05,9.87051]
[1777920454561,39.47,80137.18,0.0,-0.92078,6e-05,9.88469]
[1777920455568,39.47,80133.96,0.0,-0.92096,6e-05,9.86741]
[1777920459597,39.48,80140.67,0.0,-0.92058,6e-05,9.90406]
[1777920460603,39.48,80143.22,0.0,-0.92043,6e-05,9.91789]
[1777920461610,39.48,80145.4,0.0,-0.92031,6e-05,9.9297]
[1777920466646,39.48,80146.09,0.0,-0.92027,6e-05,9.93353]
[1777920468660,39.48,80148.58,0.0,-0.92013,6e-05,9.94704]
[1777920470674,39.48,80153.53,0.0,-0.91985,6e-05,9.97382]
[1777920471681,39.48,80151.19,0.0,-0.91999,6e-05,9.9611]
[1777920476716,39.48,80150.14,0.0,-0.92005,6e-05,9.9553]
[1777920480743,39.48,80152.75,0.0,-0.9199,6e-05,9.96936]
[1777920485780,39.48,80147.9,0.0,-0.92017,6e-05,9.94295]
[1777920486786,39.47,80144.13,0.0,-0.92039,6e-05,9.92217]
[1777920487793,39.47,80140.92,0.0,-0.92057,6e-05,9.90447]
[1777920489807,39.47,80138.87,0.0,-0.92069,6e-05,9.89275]
[1777920493835,39.47,80136.46,0.0,-0.92084,6e-05,9.87852]
[1777920498870,39.47,80134.3,0.0,-0.92098,6e-05,9.86543]
[1777920503905,39.46,80133.16,0.0,-0.92105,6e-05,9.85793]
[1777920505919,39.46,80135.92,0.0,-0.92091,6e-05,9.87229]
[1777920510954,39.46,80134.61,0.0,-0.92099,6e-05,9.86381]
[1777920514982,39.46,80131.95,0.0,-0.92118,6e-05,9.84433]
[1777920520017,39.46,80130.53,0.0,-0.92127,6e-05,9.83545]
[1777920525052,39.45,80130.03,0.0,-0.92131,6e-05,9.83158]
[1777920527066,39.45,80125.53,0.0,-0.92157,6e-05,9.80691]
[1777920528073,39.45,80122.98,0.0,-0.92171,6e-05,9.79301]
[1777920528957,39.45,80122.98,0.0,-0.92171,6e-05,9.79301]
[1777920529080,39.45,80120.31,0.0,-0.92186,6e-05,9.77849]
[1777920531094,39.45,80115.28,0.0,-0.92214,6e-05,9.7512]
[1777920534115,39.45,80109.13,0.0,-0.92249,5e-05,9.71789]
[1777920535122,39.45,80105.0,0.0,-0.92271,5e-05,9.69572]
[1777920540157,39.45,80109.52,0.0,-0.92247,5e-05,9.71962]
[1777920541164,39.45,80112.2,0.0,-0.92232,6e-05,9.73388]
[1777920543178,39.45,80114.47,0.0,-0.9222,6e-05,9.74579]
[1777920545192,39.45,80117.81,0.0,-0.92202,6e-05,9.7634]
[1777920546199,39.45,80123.2,0.0,-0.92172,6e-05,9.79217]
[1777920551234,39.45,80124.35,0.0,-0.92167,6e-05,9.79726]
[1777920556338,39.44,80124.65,0.0,-0.92166,6e-05,9.79794]
[1777920557277,39.44,80127.77,0.0,-0.9215,6e-05,9.81425]
[1777920558284,39.44,80131.77,0.0,-0.92128,6e-05,9.83552]
[1777920563319,39.44,80131.08,0.0,-0.92133,6e-05,9.83036]
[1777920567347,39.44,80128.04,0.0,-0.92151,6e-05,9.81289]
[1777920572382,39.44,80128.02,0.0,-0.92155,6e-05,9.80754]
[1777920575402,39.43,80125.69,0.0,-0.92169,6e-05,9.79432]
[1777920578424,39.43,80121.67,0.0,-0.92192,6e-05,9.77205]
[1777920579431,39.43,80119.13,0.0,-0.92206,6e-05,9.75823]
[1777920582452,39.43,80121.73,0.0,-0.92192,6e-05,9.77169]
[1777920583459,39.43,80125.34,0.0,-0.92172,6e-05,9.79091]
[1777920584466,39.43,80129.11,0.0,-0.92152,6e-05,9.81097]
[1777920589501,39.43,80130.09,0.0,-0.92148,6e-05,9.81503]
[1777920592431,39.43,80132.36,0.0,-0.92136,6e-05,9.82648]
[1777920595542,39.43,80136.2,0.0,-0.92115,6e-05,9.84637]
[1777920596550,39.43,80143.96,0.0,-0.92072,6e-05,9.88799]
[1777920598563,39.42,80148.85,0.0,-0.92046,6e-05,9.91379]
[1777920600578,39.42,80151.77,0.0,-0.9203,6e-05,9.92886]
[1777920602592,39.42,80154.24,0.0,-0.92017,6e-05,9.94145]
[1777920604606,39.42,80151.99,0.0,-0.9203,6e-05,9.92844]
[1777920605613,39.42,80161.97,0.0,-0.91975,6e-05,9.98215]
[1777920607626,39.42,80158.82,0.0,-0.91993,6e-05,9.96458]
[1777920608634,39.42,80156.23,0.0,-0.92008,6e-05,9.95048]
[1777920612113,39.42,80153.01,0.0,-0.92027,6e-05,9.93213]
[1777920613669,39.41,80144.68,0.0,-0.92074,6e-05,9.88666]
[1777920617697,39.41,80146.72,0.0,-0.92064,6e-05,9.89626]
[1777920622732,39.41,80145.99,0.0,-0.9207,6e-05,9.89028]
[1777920627767,39.41,80146.44,0.0,-0.92069,6e-05,9.89114]
[1777920629781,39.4,80143.92,0.0,-0.92084,6e-05,9.87688]
[1777920634816,39.4,80143.73,0.0,-0.92089,6e-05,9.87032]
[1777920637837,39.4,80139.08,0.0,-0.92116,6e-05,9.84437]
[1777920638843,39.4,80135.95,0.0,-0.92134,6e-05,9.82725]
[1777920643879,39.4,80135.98,0.0,-0.92135,6e-05,9.8264]
[1777920648914,39.39,80133.44,0.0,-0.9215,6e-05,9.81173]
[1777920652944,39.39,80124.13,0.0,-0.92202,6e-05,9.76091]
[1777920653951,39.39,80120.71,0.0,-0.92221,6e-05,9.74244]
[1777920656829,39.39,80119.97,0.0,-0.92226,6e-05,9.73832]
[1777920656972,39.39,80114.29,0.0,-0.92257,6e-05,9.70778]
[1777920657979,39.39,80111.55,0.0,-0.92272,5e-05,9.69307]
[1777920661000,39.39,80108.85,0.0,-0.92287,5e-05,9.67856]
[1777920662007,39.39,80105.69,0.0,-0.92304,5e-05,9.66166]
[1777920665028,39.39,80101.2,0.0,-0.92329,5e-05,9.63774]
[1777920666034,39.39,80098.74,0.0,-0.92342,5e-05,9.62466]
[1777920667042,39.39,80103.62,0.0,-0.92315,5e-05,9.65078]
[1777920668049,39.39,80109.47,0.0,-0.92283,5e-05,9.68208]
[1777920670063,39.39,80114.73,0.0,-0.92255,6e-05,9.71019]
[1777920671070,39.39,80117.26,0.0,-0.92241,6e-05,9.72368]
[1777920675098,39.39,80114.51,0.0,-0.92256,6e-05,9.70857]
[1777920680133,39.39,80115.03,0.0,-0.92254,6e-05,9.71096]
[1777920685168,39.39,80115.32,0.0,-0.92253,6e-05,9.71206]
[1777920690203,39.39,80114.7,0.0,-0.92257,6e-05,9.70826]
[1777920692216,39.39,80112.15,0.0,-0.92274,5e-05,9.69036]
[1777920697253,39.39,80112.97,0.0,-0.9227,5e-05,9.69438]
[1777920699269,39.39,80110.17,0.0,-0.92285,5e-05,9.67924]
[1777920704302,39.39,80108.6,0.0,-0.92294,5e-05,9.67057]
[1777920709338,39.39,80108.45,0.0,-0.92295,5e-05,9.66953]
[1777920712358,39.39,80112.71,0.0,-0.92272,5e-05,9.69219]
[1777920713365,39.39,80115.91,0.0,-0.92254,6e-05,9.70925]
[1777920716387,39.39,80112.07,0.0,-0.92276,5e-05,9.68833]
[1777920720416,39.39,80107.54,0.0,-0.92301,5e-05,9.6638]
[1777920725452,39.39,80107.93,0.0,-0.92299,5e-05,9.66564]
[1777920727466,39.38,80105.08,0.0,-0.92315,5e-05,9.65031]
[1777920732500,39.38,80104.61,0.0,-0.92318,5e-05,9.64763]
[1777920737536,39.38,80104.35,0.0,-0.92319,5e-05,9.64605]
[1777920741591,39.38,80087.85,0.0,-0.92409,5e-05,9.55794]
[1777920742018,39.38,80087.85,0.0,-0.92409,5e-05,9.55794]
[1777920742409,39.38,80087.85,0.0,-0.92409,5e-05,9.55794]
[1777920742580,39.38,80091.08,0.0,-0.92392,5e-05,9.57522]
[1777920743587,39.38,80085.69,0.0,-0.92421,5e-05,9.54662]
[1777920744594,39.38,80068.4,0.0,-0.92514,5e-05,9.45506]
[1777920745344,39.38,80068.4,0.0,-0.92514,5e-05,9.45506]
[1777920745604,39.38,80068.81,0.0,-0.92511,5e-05,9.45748]
[1777920747337,39.39,80071.77,0.0,-0.92495,5e-05,9.4734]
[1777920748629,39.39,80081.94,0.0,-0.9244,5e-05,9.52733]
[1777920749637,39.39,80083.13,0.0,-0.92434,5e-05,9.5338]
[1777920750644,39.39,80075.09,0.0,-0.92477,5e-05,9.4913]
[1777920751651,39.39,80082.93,0.0,-0.92437,5e-05,9.52905]
[1777920753668,39.39,80081.85,0.0,-0.92443,5e-05,9.5236]
[1777920757888,39.39,80082.19,0.0,-0.9244,5e-05,9.52593]
[1777920758007,39.39,80082.19,0.0,-0.9244,5e-05,9.52593]
[1777920758076,39.39,80082.19,0.0,-0.9244,5e-05,9.52593]
[1777920758903,39.39,80082.58,0.0,-0.92438,5e-05,9.52831]
[1777920758958,39.39,80082.58,0.0,-0.92438,5e-05,9.52831]
[1777920759079,39.39,80082.58,0.0,-0.92438,5e-05,9.52831]
[1777920759146,39.39,80083.16,0.0,-0.92435,5e-05,9.53154]
[1777920764586,39.39,80081.93,0.0,-0.92441,5e-05,9.52547]
[1777920764834,39.39,80081.75,0.0,-0.92442,5e-05,9.52467]
[1777920764935,39.39,80081.93,0.0,-0.9244,5e-05,9.52595]
[1777920770200,39.39,80081.91,0.0,-0.9244,5e-05,9.52634]
[1777920770244,39.39,80081.91,0.0,-0.9244,5e-05,9.52634]
[1777920770327,39.39,80081.91,0.0,-0.9244,5e-05,9.52634]
[1777920771450,39.39,80083.37,0.0,-0.92432,5e-05,9.53442]
[1777920771502,39.39,80083.37,0.0,-0.92432,5e-05,9.53442]
[1777920771611,39.39,80083.37,0.0,-0.92432,5e-05,9.53442]
[1777920771656,39.39,80082.46,0.0,-0.92437,5e-05,9.52973]
[1777920773450,39.39,80084.28,0.0,-0.92427,5e-05,9.5394]
[1777920773503,39.39,80084.28,0.0,-0.92427,5e-05,9.5394]
[1777920773581,39.39,80084.28,0.0,-0.92427,5e-05,9.5394]
[1777920776763,39.39,80087.38,0.0,-0.92409,5e-05,9.55642]
[1777920776811,39.39,80087.38,0.0,-0.92409,5e-05,9.55642]
[1777920776826,39.39,80087.38,0.0,-0.92409,5e-05,9.55642]
[1777920776912,39.39,80088.31,0.0,-0.92404,5e-05,9.56148]
[1777920779894,39.39,80087.31,0.0,-0.92409,5e-05,9.5564]
[1777920779909,39.39,80087.31,0.0,-0.92409,5e-05,9.5564]
[1777920780076,39.39,80087.31,0.0,-0.92409,5e-05,9.5564]
[1777920785906,39.4,80088.63,0.0,-0.92401,5e-05,9.56425]
[1777920787920,39.4,80084.74,0.0,-0.92422,5e-05,9.54379]
[1777920789784,39.4,80081.48,0.0,-0.9244,5e-05,9.5266]
[1777920789826,39.4,80081.48,0.0,-0.9244,5e-05,9.5266]
[1777920789836,39.4,80081.48,0.0,-0.9244,5e-05,9.5266]
[1777920790329,39.4,80081.48,0.0,-0.9244,5e-05,9.5266]
[1777920790589,39.4,80081.48,0.0,-0.9244,5e-05,9.5266]
[1777920791989,39.4,80075.78,0.0,-0.9247,5e-05,9.49668]
[1777920792074,39.4,80075.78,0.0,-0.9247,5e-05,9.49668]
[1777920792296,39.4,80075.78,0.0,-0.9247,5e-05,9.49668]
[1777920792412,39.4,80075.78,0.0,-0.9247,5e-05,9.49668]
[1777920792578,39.4,80075.78,0.0,-0.9247,5e-05,9.49668]
[1777920792664,39.4,80075.83,0.0,-0.92469,5e-05,9.49735]
[1777920796985,39.4,80071.52,0.0,-0.92493,5e-05,9.47454]
[1777920797992,39.4,80059.16,0.0,-0.92559,5e-05,9.40931]
[1777920799277,39.4,80059.16,0.0,-0.92559,5e-05,9.40931]
[1777920799333,39.4,80059.16,0.0,-0.92559,5e-05,9.40931]
[1777920799453,39.4,80059.16,0.0,-0.92559,5e-05,9.40931]
[1777920799513,39.4,80061.89,0.0,-0.92544,5e-05,9.42364]
[1777920802026,39.4,80059.73,0.0,-0.92557,5e-05,9.41114]
[1777920802077,39.4,80059.73,0.0,-0.92557,5e-05,9.41114]
[1777920806885,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920806921,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920807076,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920807391,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920807444,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920807582,39.39,80058.41,0.0,-0.92566,5e-05,9.40214]
[1777920807651,39.39,80059.11,0.0,-0.92563,5e-05,9.40484]
[1777920813104,39.38,80058.37,0.0,-0.92573,5e-05,9.39401]
[1777920814660,39.38,80058.37,0.0,-0.92573,5e-05,9.39401]
[1777920814705,39.38,80058.41,0.0,-0.92573,5e-05,9.39374]
[1777920814835,39.38,80058.41,0.0,-0.92573,5e-05,9.39374]
[1777920815897,39.38,80058.96,0.0,-0.92571,5e-05,9.39659]
[1777920815950,39.38,80058.96,0.0,-0.92571,5e-05,9.39659]
[1777920816076,39.38,80058.96,0.0,-0.92571,5e-05,9.39659]
[1777920816126,39.38,80058.27,0.0,-0.92574,5e-05,9.3929]
[1777920820633,39.38,80059.14,0.0,-0.9257,5e-05,9.39734]
[1777920820680,39.38,80059.14,0.0,-0.9257,5e-05,9.39734]
[1777920820831,39.38,80058.0,0.0,-0.92576,5e-05,9.39128]
[1777920822345,39.38,80056.11,0.0,-0.92586,5e-05,9.38128]
[1777920822396,39.38,80056.11,0.0,-0.92586,5e-05,9.38128]
[1777920822574,39.38,80056.11,0.0,-0.92586,5e-05,9.38128]
[1777920822599,39.38,80055.35,0.0,-0.9259,5e-05,9.37725]
[1777920828210,39.38,80053.11,0.0,-0.92602,5e-05,9.36538]
[1777920829473,39.38,80053.11,0.0,-0.92602,5e-05,9.36538]
[1777920829525,39.38,80053.11,0.0,-0.92602,5e-05,9.36538]
[1777920829583,39.38,80053.11,0.0,-0.92602,5e-05,9.36538]
[1777920830175,39.38,80051.94,0.0,-0.92608,5e-05,9.35923]
[1777920830224,39.38,80051.94,0.0,-0.92608,5e-05,9.35923]
[1777920830326,39.38,80051.94,0.0,-0.92608,5e-05,9.35923]
[1777920830327,39.38,80052.0,0.0,-0.92608,5e-05,9.35914]
[1777920833244,39.38,80045.77,0.0,-0.92643,5e-05,9.32518]
[1777920834407,39.38,80045.77,0.0,-0.92643,5e-05,9.32518]
[1777920834411,39.38,80045.77,0.0,-0.92643,5e-05,9.32518]
[1777920834578,39.38,80045.77,0.0,-0.92643,5e-05,9.32518]
[1777920835285,39.38,80044.33,0.0,-0.92651,5e-05,9.31727]
[1777920835334,39.38,80044.33,0.0,-0.92651,5e-05,9.31727]
[1777920835429,39.38,80044.32,0.0,-0.92651,5e-05,9.31687]
[1777920838391,39.38,80044.35,0.0,-0.92652,5e-05,9.31633]
[1777920838575,39.38,80044.35,0.0,-0.92652,5e-05,9.31633]
[1777920838676,39.38,80045.04,0.0,-0.92648,5e-05,9.3196]
[1777920841639,39.37,80044.09,0.0,-0.92654,5e-05,9.31391]
[1777920841726,39.37,80044.09,0.0,-0.92654,5e-05,9.31391]
[1777920841832,39.37,80042.92,0.0,-0.92661,5e-05,9.30743]
[1777920844323,39.37,80035.26,0.0,-0.92702,5e-05,9.2663]
[1777920845330,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920845892,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920845934,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920846077,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920846544,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920846579,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920846596,39.37,80031.12,0.0,-0.92724,5e-05,9.24436]
[1777920846645,39.37,80030.47,0.0,-0.92728,5e-05,9.24072]
[1777920849339,39.37,80029.83,0.0,-0.92732,5e-05,9.23689]
[1777920849574,39.37,80029.83,0.0,-0.92732,5e-05,9.23689]
[1777920849667,39.37,80029.69,0.0,-0.92733,5e-05,9.23592]
[1777920855400,39.37,80028.32,0.0,-0.92741,5e-05,9.22732]
[1777920855937,39.37,80028.32,0.0,-0.92741,5e-05,9.22732]
[1777920855989,39.37,80028.32,0.0,-0.92741,5e-05,9.22732]
[1777920856077,39.37,80028.32,0.0,-0.92741,5e-05,9.22732]
[1777920856788,39.37,80028.5,0.0,-0.92741,5e-05,9.22802]
[1777920856827,39.37,80028.5,0.0,-0.92741,5e-05,9.22802]
[1777920856840,39.37,80028.5,0.0,-0.92741,5e-05,9.22802]
[1777920857414,39.37,80031.09,0.0,-0.92727,5e-05,9.24131]
[1777920858457,39.37,80031.09,0.0,-0.92727,5e-05,9.24131]
[1777920858576,39.37,80031.09,0.0,-0.92727,5e-05,9.24131]
[1777920858577,39.37,80032.41,0.0,-0.92721,5e-05,9.24795]
[1777920860417,39.36,80032.97,0.0,-0.92718,5e-05,9.2506]
[1777920860464,39.36,80032.97,0.0,-0.92718,5e-05,9.2506]
[1777920860585,39.36,80032.97,0.0,-0.92718,5e-05,9.2506]
[1777920866476,39.36,80037.33,0.0,-0.92697,5e-05,9.27125]
[1777920867796,39.36,80037.05,0.0,-0.92699,5e-05,9.26946]
[1777920867831,39.36,80037.05,0.0,-0.92699,5e-05,9.26946]
[1777920867849,39.36,80037.05,0.0,-0.92699,5e-05,9.26946]
[1777920868491,39.36,80036.35,0.0,-0.92703,5e-05,9.26547]
[1777920868995,39.36,80036.35,0.0,-0.92703,5e-05,9.26547]
[1777920869074,39.36,80036.35,0.0,-0.92703,5e-05,9.26547]
[1777920869498,39.36,80035.82,0.0,-0.92706,5e-05,9.26238]
[1777920871353,39.36,80036.56,0.0,-0.92703,5e-05,9.26595]
[1777920871365,39.36,80036.56,0.0,-0.92703,5e-05,9.26595]
[1777920871581,39.36,80036.56,0.0,-0.92703,5e-05,9.26595]
[1777920877550,39.35,80033.55,0.0,-0.92723,5e-05,9.24433]
[1777920877585,39.35,80033.55,0.0,-0.92723,5e-05,9.24433]
[1777920877643,39.35,80029.62,0.0,-0.92744,5e-05,9.2235]
[1777920877958,39.35,80029.62,0.0,-0.92744,5e-05,9.2235]
[1777920878544,39.35,80029.62,0.0,-0.92744,5e-05,9.2235]
[1777920878583,39.35,80029.62,0.0,-0.92744,5e-05,9.2235]
[1777920878591,39.35,80029.62,0.0,-0.92744,5e-05,9.2235]
[1777920878646,39.35,80029.83,0.0,-0.92743,5e-05,9.22434]
[1777920881799,39.35,80028.2,0.0,-0.92753,5e-05,9.21507]
[1777920881830,39.35,80028.2,0.0,-0.92753,5e-05,9.21507]
[1777920882098,39.35,80028.2,0.0,-0.92753,5e-05,9.21507]
[1777920882144,39.35,80028.2,0.0,-0.92753,5e-05,9.21507]
[1777920882328,39.35,80028.2,0.0,-0.92753,5e-05,9.21507]
[1777920882589,39.35,80028.23,0.0,-0.92753,5e-05,9.21498]
[1777920885034,39.35,80030.02,0.0,-0.92744,5e-05,9.22382]
[1777920885110,39.35,80030.02,0.0,-0.92744,5e-05,9.22382]
[1777920885610,39.35,80033.16,0.0,-0.92728,5e-05,9.23997]
[1777920886008,39.35,80033.16,0.0,-0.92728,5e-05,9.23997]
[1777920886151,39.35,80033.16,0.0,-0.92728,5e-05,9.23997]
[1777920886236,39.35,80033.16,0.0,-0.92728,5e-05,9.23997]
[1777920886330,39.35,80033.16,0.0,-0.92728,5e-05,9.23997]
[1777920887453,39.35,80034.49,0.0,-0.92721,5e-05,9.24664]
[1777920887484,39.35,80034.49,0.0,-0.92721,5e-05,9.24664]
[1777920887532,39.35,80034.49,0.0,-0.92721,5e-05,9.24664]
[1777920887578,39.35,80034.49,0.0,-0.92721,5e-05,9.24664]
[1777920887624,39.35,80032.1,0.0,-0.92734,5e-05,9.23383]
[1777920892658,39.35,80032.23,0.0,-0.92735,5e-05,9.23309]
[1777920893759,39.35,80032.23,0.0,-0.92735,5e-05,9.23309]
[1777920893811,39.35,80032.65,0.0,-0.92733,5e-05,9.235]
[1777920893829,39.35,80032.65,0.0,-0.92733,5e-05,9.235]
[1777920894766,39.35,80032.65,0.0,-0.92733,5e-05,9.235]
[1777920894821,39.34,80031.92,0.0,-0.92737,5e-05,9.2309]
[1777920895076,39.34,80031.92,0.0,-0.92737,5e-05,9.2309]
[1777920895679,39.34,80031.64,0.0,-0.92739,5e-05,9.22915]
[1777920900714,39.34,80032.26,0.0,-0.92737,5e-05,9.23102]
[1777920903672,39.34,80031.86,0.0,-0.92739,5e-05,9.2284]
[1777920903724,39.34,80031.86,0.0,-0.92739,5e-05,9.2284]
[1777920903827,39.34,80033.72,0.0,-0.9273,5e-05,9.23786]
[1777920904630,39.34,80033.72,0.0,-0.9273,5e-05,9.23786]
[1777920904675,39.34,80033.72,0.0,-0.9273,5e-05,9.23786]
[1777920904742,39.34,80033.19,0.0,-0.92733,5e-05,9.23481]
[1777920904828,39.34,80033.19,0.0,-0.92733,5e-05,9.23481]
[1777920910785,39.34,80032.89,0.0,-0.92736,5e-05,9.23162]
[1777920914245,39.34,80033.11,0.0,-0.92735,5e-05,9.2325]
[1777920914320,39.34,80033.11,0.0,-0.92735,5e-05,9.2325]
[1777920914325,39.34,80033.11,0.0,-0.92735,5e-05,9.2325]
[1777920915159,39.33,80034.25,0.0,-0.9273,5e-05,9.23764]
[1777920915209,39.33,80034.25,0.0,-0.9273,5e-05,9.23764]
[1777920915325,39.33,80034.25,0.0,-0.9273,5e-05,9.23764]
[1777920915350,39.33,80034.25,0.0,-0.92731,5e-05,9.23736]
[1777920920855,39.33,80035.87,0.0,-0.92724,5e-05,9.24437]
[1777920922857,39.33,80035.43,0.0,-0.92726,5e-05,9.24177]
[1777920922910,39.33,80035.43,0.0,-0.92726,5e-05,9.24177]
[1777920923076,39.33,80035.43,0.0,-0.92726,5e-05,9.24177]
[1777920923997,39.33,80037.91,0.0,-0.92714,5e-05,9.25416]
[1777920924049,39.33,80037.91,0.0,-0.92714,5e-05,9.25416]
[1777920924078,39.33,80037.91,0.0,-0.92714,5e-05,9.25416]
[1777920924150,39.33,80039.25,0.0,-0.92707,5e-05,9.26086]
[1777920929917,39.32,80039.23,0.0,-0.92709,5e-05,9.25917]
[1777920931007,39.32,80039.23,0.0,-0.92709,5e-05,9.25917]
[1777920931075,39.32,80039.23,0.0,-0.92709,5e-05,9.25917]
[1777920931159,39.32,80038.55,0.0,-0.92716,5e-05,9.25098]
[1777920934455,39.32,80038.77,0.0,-0.92715,5e-05,9.25183]
[1777920934477,39.32,80038.77,0.0,-0.92715,5e-05,9.25183]
[1777920934578,39.32,80038.77,0.0,-0.92715,5e-05,9.25183]
[1777920934678,39.32,80042.39,0.0,-0.92696,5e-05,9.27065]
[1777920935625,39.32,80042.39,0.0,-0.92696,5e-05,9.27065]
[1777920935659,39.32,80042.39,0.0,-0.92696,5e-05,9.27065]
[1777920935826,39.32,80042.39,0.0,-0.92696,5e-05,9.27065]
[1777920935827,39.32,80045.66,0.0,-0.92679,5e-05,9.28793]
[1777920940183,39.32,80045.85,0.0,-0.92677,5e-05,9.28926]
[1777920940235,39.32,80045.85,0.0,-0.92677,5e-05,9.28926]
[1777920940325,39.32,80045.85,0.0,-0.92677,5e-05,9.28926]
[1777920944971,39.32,80045.08,0.0,-0.92683,5e-05,9.28396]
[1777920944975,39.32,80045.08,0.0,-0.92683,5e-05,9.28396]
[1777920945074,39.32,80045.08,0.0,-0.92683,5e-05,9.28396]
[1777920945133,39.32,80045.01,0.0,-0.92684,5e-05,9.28292]
[1777920949051,39.32,80049.57,0.0,-0.9266,5e-05,9.30629]
[1777920951232,39.32,80052.05,0.0,-0.92647,5e-05,9.3194]
[1777920951234,39.32,80052.05,0.0,-0.92647,5e-05,9.3194]
[1777920951330,39.32,80052.05,0.0,-0.92647,5e-05,9.3194]
[1777920952365,39.32,80053.41,0.0,-0.92639,5e-05,9.32758]
[1777920952409,39.32,80053.41,0.0,-0.92639,5e-05,9.32758]
[1777920952582,39.32,80053.41,0.0,-0.92639,5e-05,9.32758]
[1777920952681,39.32,80053.61,0.0,-0.92637,5e-05,9.32913]
[1777920954087,39.32,80049.14,0.0,-0.9266,5e-05,9.30661]
[1777920957366,39.33,80047.47,0.0,-0.92668,5e-05,9.2989]
[1777920957576,39.33,80047.47,0.0,-0.92668,5e-05,9.2989]
[1777920957819,39.33,80047.47,0.0,-0.92668,5e-05,9.2989]
[1777920957825,39.33,80047.47,0.0,-0.92668,5e-05,9.2989]
[1777920958078,39.33,80047.65,0.0,-0.92666,5e-05,9.29996]
[1777920958116,39.33,80048.09,0.0,-0.92664,5e-05,9.30239]
[1777920962919,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920962965,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920963083,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920963452,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920963503,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920963584,39.33,80050.4,0.0,-0.92652,5e-05,9.31451]
[1777920963605,39.33,80051.25,0.0,-0.92647,5e-05,9.31907]
[1777920969563,39.33,80051.33,0.0,-0.92647,5e-05,9.3195]
[1777920969566,39.33,80051.33,0.0,-0.92647,5e-05,9.3195]
[1777920969583,39.33,80051.33,0.0,-0.92647,5e-05,9.3195]
[1777920969683,39.33,80050.83,0.0,-0.9265,5e-05,9.3165]
[1777920975235,39.32,80050.19,0.0,-0.92655,5e-05,9.31179]
[1777920977645,39.32,80050.6,0.0,-0.92652,5e-05,9.31401]
[1777920977825,39.32,80050.6,0.0,-0.92652,5e-05,9.31401]
[1777920977747,39.32,80050.71,0.0,-0.92652,5e-05,9.31465]
[1777920982859,39.32,80050.16,0.0,-0.92654,5e-05,9.31202]
[1777920983077,39.32,80051.16,0.0,-0.92649,5e-05,9.31692]
[1777920983088,39.32,80051.16,0.0,-0.92649,5e-05,9.31692]
[1777920983329,39.32,80051.16,0.0,-0.92649,5e-05,9.31692]
[1777920983403,39.32,80052.99,0.0,-0.9264,5e-05,9.32618]
[1777920985305,39.32,80062.96,0.0,-0.92588,5e-05,9.37795]
[1777920986312,39.32,80071.81,0.0,-0.9254,5e-05,9.42513]
[1777920987582,39.32,80071.81,0.0,-0.9254,5e-05,9.42513]
[1777920987634,39.32,80071.81,0.0,-0.9254,5e-05,9.42513]
[1777920987827,39.32,80071.81,0.0,-0.9254,5e-05,9.42513]
[1777920987677,39.32,80072.89,0.0,-0.92534,5e-05,9.4312]
[1777920989334,39.32,80076.09,0.0,-0.92516,5e-05,9.44883]
[1777920990342,39.32,80071.91,0.0,-0.92538,5e-05,9.42704]
[1777920992544,39.33,80069.97,0.0,-0.92551,5e-05,9.41312]
[1777920992577,39.33,80069.97,0.0,-0.92551,5e-05,9.41312]
[1777920992601,39.33,80069.97,0.0,-0.92551,5e-05,9.41312]
[1777920992645,39.33,80069.98,0.0,-0.9255,5e-05,9.41355]
[1777920997123,39.33,80069.36,0.0,-0.92552,5e-05,9.41178]
[1777920997145,39.33,80069.36,0.0,-0.92552,5e-05,9.41178]
[1777920997329,39.33,80069.36,0.0,-0.92552,5e-05,9.41178]
[1777920997391,39.33,80069.28,0.0,-0.92552,5e-05,9.41175]
[1777921000412,39.33,80074.0,0.0,-0.92526,5e-05,9.43787]
[1777921003136,39.33,80072.1,0.0,-0.92535,5e-05,9.42854]
[1777921003188,39.33,80072.1,0.0,-0.92535,5e-05,9.42854]
[1777921003336,39.33,80072.1,0.0,-0.92535,5e-05,9.42854]
[1777921003433,39.33,80070.02,0.0,-0.92546,5e-05,9.41791]
[1777921008468,39.34,80071.9,0.0,-0.92534,5e-05,9.42979]
[1777921009259,39.34,80071.9,0.0,-0.92534,5e-05,9.42979]
[1777921009265,39.34,80071.9,0.0,-0.92534,5e-05,9.42979]
[1777921009328,39.34,80071.9,0.0,-0.92534,5e-05,9.42979]
[1777921009475,39.34,80074.43,0.0,-0.9252,5e-05,9.44354]
[1777921014510,39.34,80074.5,0.0,-0.92518,5e-05,9.44557]
[1777921019463,39.34,80074.7,0.0,-0.92515,5e-05,9.44793]
[1777921019512,39.34,80074.7,0.0,-0.92515,5e-05,9.44793]
[1777921019575,39.34,80074.7,0.0,-0.92515,5e-05,9.44793]
[1777921019613,39.35,80074.84,0.0,-0.92514,5e-05,9.44899]
[1777921024873,39.35,80077.37,0.0,-0.92499,5e-05,9.46363]
[1777921025587,39.35,80085.8,0.0,-0.92453,5e-05,9.50892]
[1777921026448,39.35,80085.8,0.0,-0.92453,5e-05,9.50892]
[1777921026500,39.35,80085.8,0.0,-0.92453,5e-05,9.50892]
[1777921026577,39.35,80085.8,0.0,-0.92453,5e-05,9.50892]
[1777921026594,39.35,80088.29,0.0,-0.9244,5e-05,9.52237]
[1777921030622,39.35,80091.4,0.0,-0.92422,5e-05,9.5397]
[1777921032277,39.35,80092.01,0.0,-0.92418,5e-05,9.54312]
[1777921032324,39.35,80092.01,0.0,-0.92418,5e-05,9.54312]
[1777921032636,39.35,80091.11,0.0,-0.92423,5e-05,9.53851]
[1777921034199,39.35,80091.54,0.0,-0.92421,5e-05,9.54097]
[1777921034650,39.35,80098.5,0.0,-0.92383,5e-05,9.5782]
[1777921035657,39.35,80101.23,0.0,-0.92368,5e-05,9.59287]
[1777921036514,39.35,80101.23,0.0,-0.92368,5e-05,9.59287]
[1777921036569,39.35,80101.23,0.0,-0.92368,5e-05,9.59287]
[1777921036576,39.35,80101.23,0.0,-0.92368,5e-05,9.59287]
[1777921036664,39.35,80104.32,0.0,-0.92351,5e-05,9.60945]
[1777921041699,39.35,80103.84,0.0,-0.92353,5e-05,9.60721]
[1777921044645,39.35,80103.7,0.0,-0.92353,5e-05,9.6066]
[1777921044712,39.35,80103.7,0.0,-0.92353,5e-05,9.6066]
[1777921044825,39.35,80103.7,0.0,-0.92353,5e-05,9.6066]
[1777921044858,39.35,80107.65,0.0,-0.92332,5e-05,9.62777]
[1777921045603,39.35,80107.65,0.0,-0.92332,5e-05,9.62777]
[1777921047745,39.35,80119.32,0.0,-0.92268,6e-05,9.69031]
[1777921048751,39.35,80128.8,0.0,-0.92215,6e-05,9.74114]
[1777921049759,39.35,80130.54,0.0,-0.92206,6e-05,9.75037]
[1777921050811,39.35,80130.54,0.0,-0.92206,6e-05,9.75037]
[1777921050824,39.35,80130.54,0.0,-0.92206,6e-05,9.75037]
[1777921050839,39.35,80129.45,0.0,-0.92212,6e-05,9.74437]
[1777921051773,39.35,80126.67,0.0,-0.92231,6e-05,9.72523]
[1777921055344,39.35,80126.07,0.0,-0.92234,6e-05,9.72171]
[1777921058633,39.35,80122.87,0.0,-0.92252,6e-05,9.70431]
[1777921064896,39.35,80123.51,0.0,-0.92249,6e-05,9.70742]
[1777921065329,39.35,80124.93,0.0,-0.92241,6e-05,9.71499]
[1777921065382,39.35,80124.93,0.0,-0.92241,6e-05,9.71499]
[1777921065573,39.35,80124.93,0.0,-0.92241,6e-05,9.71499]
[1777921065871,39.35,80123.85,0.0,-0.92247,6e-05,9.70913]
[1777921070906,39.35,80122.49,0.0,-0.92255,6e-05,9.7016]
[1777921072207,39.35,80124.02,0.0,-0.92246,6e-05,9.70977]
[1777921072212,39.35,80124.02,0.0,-0.92246,6e-05,9.70977]
[1777921072324,39.35,80124.02,0.0,-0.92246,6e-05,9.70977]
[1777921072919,39.35,80125.44,0.0,-0.92239,6e-05,9.71735]
[1777921076806,39.35,80125.41,0.0,-0.92239,6e-05,9.71702]
[1777921076827,39.35,80125.41,0.0,-0.92239,6e-05,9.71702]
[1777921076948,39.35,80125.52,0.0,-0.92238,6e-05,9.71756]
[1777921077058,39.35,80125.52,0.0,-0.92238,6e-05,9.71756]
[1777921079055,39.35,80126.47,0.0,-0.92233,6e-05,9.72255]
[1777921079074,39.35,80126.47,0.0,-0.92233,6e-05,9.72255]
[1777921079969,39.35,80126.88,0.0,-0.92231,6e-05,9.7247]
[1777921083588,39.35,80129.16,0.0,-0.92219,6e-05,9.73683]
[1777921083640,39.35,80129.16,0.0,-0.92219,6e-05,9.73683]
[1777921083824,39.35,80129.16,0.0,-0.92219,6e-05,9.73683]
[1777921083925,39.35,80131.47,0.0,-0.92206,6e-05,9.74908]
[1777921089033,39.35,80130.31,0.0,-0.92213,6e-05,9.74236]
[1777921091418,39.35,80130.81,0.0,-0.9221,6e-05,9.74497]
[1777921091423,39.35,80130.81,0.0,-0.9221,6e-05,9.74497]
[1777921091584,39.35,80130.81,0.0,-0.9221,6e-05,9.74497]
[1777921091685,39.35,80131.9,0.0,-0.92204,6e-05,9.75064]
[1777921093061,39.35,80127.38,0.0,-0.9223,6e-05,9.72626]
[1777921094079,39.35,80127.38,0.0,-0.9223,6e-05,9.72626]
[1777921094131,39.35,80127.38,0.0,-0.9223,6e-05,9.72626]
[1777921094323,39.35,80127.38,0.0,-0.9223,6e-05,9.72626]
[1777921094425,39.35,80133.7,0.0,-0.92195,6e-05,9.76007]
[1777921100433,39.35,80132.82,0.0,-0.922,6e-05,9.75492]
[1777921100438,39.35,80132.82,0.0,-0.922,6e-05,9.75492]
[1777921100574,39.35,80132.82,0.0,-0.922,6e-05,9.75492]
[1777921100631,39.35,80133.55,0.0,-0.92196,6e-05,9.75865]
[1777921104137,39.35,80138.34,0.0,-0.9217,6e-05,9.78413]
[1777921106242,39.34,80139.48,0.0,-0.92164,6e-05,9.79018]
[1777921106324,39.34,80139.48,0.0,-0.92164,6e-05,9.79018]
[1777921106353,39.34,80139.48,0.0,-0.92164,6e-05,9.79018]
[1777921106455,39.34,80138.06,0.0,-0.92172,6e-05,9.78224]
[1777921107652,39.34,80138.06,0.0,-0.92172,6e-05,9.78224]
[1777921107824,39.34,80138.06,0.0,-0.92172,6e-05,9.78224]
[1777921107926,39.34,80138.35,0.0,-0.9217,6e-05,9.78366]
[1777921112127,39.34,80139.59,0.0,-0.92167,6e-05,9.78587]
[1777921112180,39.34,80139.59,0.0,-0.92167,6e-05,9.78587]
[1777921112324,39.34,80139.59,0.0,-0.92167,6e-05,9.78587]
[1777921112387,39.34,80138.57,0.0,-0.92173,6e-05,9.78009]
[1777921117232,39.34,80147.34,0.0,-0.92125,6e-05,9.82689]
[1777921118857,39.34,80147.34,0.0,-0.92125,6e-05,9.82689]
[1777921118910,39.34,80147.34,0.0,-0.92125,6e-05,9.82689]
[1777921118926,39.34,80148.61,0.0,-0.92118,6e-05,9.8334]
[1777921119077,39.34,80148.61,0.0,-0.92118,6e-05,9.8334]
[1777921123275,39.34,80140.9,0.0,-0.92162,6e-05,9.79105]
[1777921124187,39.34,80140.9,0.0,-0.92162,6e-05,9.79105]
[1777921124325,39.34,80140.9,0.0,-0.92162,6e-05,9.79105]
[1777921124621,39.34,80140.9,0.0,-0.92162,6e-05,9.79105]
[1777921124824,39.34,80140.9,0.0,-0.92162,6e-05,9.79105]
[1777921124856,39.34,80138.34,0.0,-0.92176,6e-05,9.77695]
[1777921130323,39.34,80136.23,0.0,-0.92188,6e-05,9.76499]
[1777921133789,39.34,80138.06,0.0,-0.92179,6e-05,9.77466]
[1777921133825,39.34,80138.06,0.0,-0.92179,6e-05,9.77466]
[1777921133918,39.34,80138.06,0.0,-0.92179,6e-05,9.77466]
[1777921133952,39.34,80138.37,0.0,-0.92177,6e-05,9.77622]
[1777921136538,39.34,80137.74,0.0,-0.92181,6e-05,9.77262]
[1777921136580,39.34,80137.74,0.0,-0.92181,6e-05,9.77262]
[1777921136640,39.34,80137.43,0.0,-0.92182,6e-05,9.77084]
[1777921140139,39.34,80135.66,0.0,-0.92193,6e-05,9.76107]
[1777921140155,39.34,80135.66,0.0,-0.92193,6e-05,9.76107]
[1777921140324,39.34,80135.66,0.0,-0.92193,6e-05,9.76107]
[1777921140393,39.34,80134.33,0.0,-0.922,6e-05,9.75383]
[1777921145847,39.34,80131.75,0.0,-0.92215,6e-05,9.73966]
[1777921145895,39.34,80131.75,0.0,-0.92215,6e-05,9.73966]
[1777921145997,39.34,80130.24,0.0,-0.92223,6e-05,9.7315]
[1777921146074,39.34,80130.24,0.0,-0.92223,6e-05,9.7315]
[1777921149457,39.33,80123.09,0.0,-0.92263,6e-05,9.69247]
[1777921151067,39.33,80121.04,0.0,-0.92274,6e-05,9.6815]
[1777921151079,39.33,80121.04,0.0,-0.92274,6e-05,9.6815]
[1777921151120,39.33,80121.04,0.0,-0.92274,6e-05,9.6815]
[1777921151471,39.33,80118.88,0.0,-0.92286,5e-05,9.66996]
[1777921152499,39.33,80118.88,0.0,-0.92286,5e-05,9.66996]
[1777921152574,39.33,80118.88,0.0,-0.92286,5e-05,9.66996]
[1777921152676,39.33,80118.85,0.0,-0.92286,5e-05,9.66985]
[1777921155499,39.33,80113.03,0.0,-0.92318,5e-05,9.63887]
[1777921156505,39.33,80109.09,0.0,-0.9234,5e-05,9.6179]
[1777921159759,39.34,80108.02,0.0,-0.92345,5e-05,9.61243]
[1777921159811,39.34,80108.02,0.0,-0.92345,5e-05,9.61243]
[1777921159827,39.34,80108.02,0.0,-0.92345,5e-05,9.61243]
[1777921159854,39.34,80109.05,0.0,-0.92339,5e-05,9.61806]
[1777921165569,39.34,80105.73,0.0,-0.92357,5e-05,9.60107]
[1777921166634,39.34,80105.73,0.0,-0.92357,5e-05,9.60107]
[1777921166638,39.34,80105.73,0.0,-0.92357,5e-05,9.60107]
[1777921166826,39.34,80105.73,0.0,-0.92357,5e-05,9.60107]
[1777921166859,39.34,80103.09,0.0,-0.92371,5e-05,9.58712]
[1777921167583,39.34,80093.16,0.0,-0.92425,5e-05,9.53438]
[1777921168590,39.34,80091.86,0.0,-0.92432,5e-05,9.5277]
[1777921173625,39.34,80093.4,0.0,-0.92425,5e-05,9.53303]
[1777921178660,39.34,80092.4,0.0,-0.92429,5e-05,9.52881]
[1777921180533,39.34,80092.56,0.0,-0.92428,5e-05,9.52988]
[1777921180575,39.34,80092.56,0.0,-0.92428,5e-05,9.52988]
[1777921180586,39.34,80092.56,0.0,-0.92428,5e-05,9.52988]
[1777921180827,39.34,80092.56,0.0,-0.92428,5e-05,9.52988]
[1777921180929,39.34,80093.74,0.0,-0.92422,5e-05,9.53637]
[1777921182689,39.34,80101.43,0.0,-0.92379,5e-05,9.57772]
[1777921183695,39.34,80105.45,0.0,-0.92357,5e-05,9.5993]
[1777921184461,39.34,80105.45,0.0,-0.92357,5e-05,9.5993]
[1777921184505,39.34,80105.45,0.0,-0.92357,5e-05,9.5993]
[1777921184575,39.34,80105.45,0.0,-0.92357,5e-05,9.5993]
[1777921184704,39.34,80108.27,0.0,-0.92342,5e-05,9.61447]
[1777921188730,39.35,80104.65,0.0,-0.92361,5e-05,9.59552]
[1777921190653,39.35,80106.46,0.0,-0.92351,5e-05,9.6053]
[1777921190699,39.35,80106.46,0.0,-0.92351,5e-05,9.6053]
[1777921190826,39.35,80106.46,0.0,-0.92351,5e-05,9.6053]
[1777921190927,39.35,80107.29,0.0,-0.92346,5e-05,9.60983]
[1777921196926,39.35,80106.3,0.0,-0.92351,5e-05,9.60507]
[1777921203090,39.35,80106.32,0.0,-0.92351,5e-05,9.60576]
[1777921203327,39.35,80105.82,0.0,-0.92353,5e-05,9.6032]
[1777921203448,39.35,80105.82,0.0,-0.92353,5e-05,9.6032]
[1777921203575,39.35,80105.82,0.0,-0.92353,5e-05,9.6032]
[1777921203836,39.35,80104.42,0.0,-0.92361,5e-05,9.59583]
[1777921208660,39.35,80103.75,0.0,-0.92364,5e-05,9.59273]
[1777921208737,39.35,80103.75,0.0,-0.92364,5e-05,9.59273]
[1777921208995,39.35,80103.75,0.0,-0.92364,5e-05,9.59273]
[1777921209005,39.35,80098.99,0.0,-0.9239,5e-05,9.56748]
[1777921209880,39.35,80091.83,0.0,-0.92428,5e-05,9.52953]
[1777921210470,39.35,80091.83,0.0,-0.92428,5e-05,9.52953]
[1777921210576,39.35,80091.83,0.0,-0.92428,5e-05,9.52953]
[1777921210664,39.35,80091.83,0.0,-0.92428,5e-05,9.52953]
[1777921210887,39.35,80090.58,0.0,-0.92435,5e-05,9.52311]
[1777921211252,39.35,80090.58,0.0,-0.92435,5e-05,9.52311]
[1777921211326,39.35,80090.58,0.0,-0.92435,5e-05,9.52311]
[1777921211894,39.35,80091.07,0.0,-0.92432,5e-05,9.52595]
[1777921214917,39.35,80082.35,0.0,-0.92478,5e-05,9.48037]
[1777921215922,39.35,80078.62,0.0,-0.92498,5e-05,9.46091]
[1777921217329,39.35,80079.38,0.0,-0.92494,5e-05,9.46527]
[1777921218401,39.35,80076.91,0.0,-0.92507,5e-05,9.45251]
[1777921218453,39.35,80076.91,0.0,-0.92507,5e-05,9.45251]
[1777921218575,39.35,80076.91,0.0,-0.92507,5e-05,9.45251]
[1777921218943,39.35,80079.65,0.0,-0.92492,5e-05,9.46736]
[1777921223807,39.36,80078.4,0.0,-0.92497,5e-05,9.46203]
[1777921223825,39.36,80078.4,0.0,-0.92497,5e-05,9.46203]
[1777921223859,39.36,80078.4,0.0,-0.92497,5e-05,9.46203]
[1777921223978,39.36,80078.24,0.0,-0.92498,5e-05,9.46151]
[1777921225666,39.36,80077.83,0.0,-0.92499,5e-05,9.45966]
[1777921225825,39.36,80077.83,0.0,-0.92499,5e-05,9.45966]
[1777921225992,39.36,80077.95,0.0,-0.92498,5e-05,9.46062]
[1777921228008,39.36,80083.92,0.0,-0.92466,5e-05,9.49243]
[1777921229475,39.36,80085.63,0.0,-0.92457,5e-05,9.50178]
[1777921229525,39.36,80085.63,0.0,-0.92457,5e-05,9.50178]
[1777921229576,39.36,80085.63,0.0,-0.92457,5e-05,9.50178]
[1777921230020,39.36,80085.41,0.0,-0.92458,5e-05,9.50087]
[1777921235055,39.36,80084.79,0.0,-0.92462,5e-05,9.49487]
[1777921240089,39.36,80081.15,0.0,-0.92482,5e-05,9.47557]
[1777921241280,39.36,80080.67,0.0,-0.92485,5e-05,9.47286]
[1777921241325,39.36,80080.67,0.0,-0.92485,5e-05,9.47286]
[1777921241332,39.36,80080.67,0.0,-0.92485,5e-05,9.47286]
[1777921242104,39.36,80079.08,0.0,-0.92493,5e-05,9.46428]
[1777921244467,39.36,80079.24,0.0,-0.92492,5e-05,9.46576]
[1777921244574,39.36,80079.24,0.0,-0.92492,5e-05,9.46576]
[1777921245126,39.36,80078.95,0.0,-0.92493,5e-05,9.46453]
[1777921249123,39.37,80078.82,0.0,-0.92493,5e-05,9.46448]
[1777921249154,39.37,80086.27,0.0,-0.92452,5e-05,9.50461]
[1777921249764,39.37,80086.27,0.0,-0.92452,5e-05,9.50461]
[1777921249807,39.37,80086.27,0.0,-0.92452,5e-05,9.50461]
[1777921249831,39.37,80086.27,0.0,-0.92452,5e-05,9.50461]
[1777921249861,39.37,80086.27,0.0,-0.92452,5e-05,9.50487]
[1777921250161,39.37,80092.98,0.0,-0.92416,5e-05,9.54052]
[1777921252175,39.37,80089.69,0.0,-0.92433,5e-05,9.52343]
[1777921254416,39.37,80090.82,0.0,-0.92427,5e-05,9.52966]
[1777921254461,39.37,80090.82,0.0,-0.92427,5e-05,9.52966]
[1777921254577,39.37,80090.82,0.0,-0.92427,5e-05,9.52966]
[1777921254678,39.37,80089.78,0.0,-0.92432,5e-05,9.52455]
[1777921260425,39.37,80088.96,0.0,-0.92436,5e-05,9.52102]
[1777921260478,39.37,80088.96,0.0,-0.92436,5e-05,9.52102]
[1777921260579,39.37,80088.96,0.0,-0.92436,5e-05,9.52102]
[1777921260680,39.37,80090.18,0.0,-0.92429,5e-05,9.5279]
[1777921262245,39.37,80094.43,0.0,-0.92405,5e-05,9.55069]
[1777921265018,39.37,80095.71,0.0,-0.92398,5e-05,9.55768]
[1777921265042,39.37,80095.71,0.0,-0.92398,5e-05,9.55768]
[1777921265075,39.37,80095.71,0.0,-0.92398,5e-05,9.55768]
[1777921265119,39.37,80094.79,0.0,-0.92403,5e-05,9.55308]
[1777921270301,39.37,80093.77,0.0,-0.92408,5e-05,9.54837]
[1777921273259,39.38,80094.45,0.0,-0.92404,5e-05,9.55227]
[1777921273311,39.38,80094.45,0.0,-0.92404,5e-05,9.55227]
[1777921273325,39.38,80094.45,0.0,-0.92404,5e-05,9.55227]
[1777921273401,39.38,80092.71,0.0,-0.92413,5e-05,9.54315]
[1777921276588,39.38,80093.61,0.0,-0.92408,5e-05,9.54822]
[1777921276703,39.38,80093.61,0.0,-0.92408,5e-05,9.54822]
[1777921276827,39.38,80093.61,0.0,-0.92408,5e-05,9.54822]
[1777921276926,39.38,80105.01,0.0,-0.92345,5e-05,9.60923]
[1777921278357,39.38,80107.65,0.0,-0.92331,5e-05,9.62336]
[1777921279364,39.38,80110.8,0.0,-0.92314,5e-05,9.64021]
[1777921280370,39.38,80115.51,0.0,-0.92288,5e-05,9.66542]
[1777921281289,39.38,80115.51,0.0,-0.92288,5e-05,9.66542]
[1777921281334,39.38,80115.51,0.0,-0.92288,5e-05,9.66542]
[1777921281378,39.38,80117.14,0.0,-0.92279,5e-05,9.67414]
[1777921284399,39.38,80114.19,0.0,-0.92295,5e-05,9.65821]
[1777921285333,39.38,80114.19,0.0,-0.92295,5e-05,9.65821]
[1777921285434,39.38,80114.75,0.0,-0.92292,5e-05,9.66114]
[1777921290441,39.38,80112.97,0.0,-0.92302,5e-05,9.65148]
[1777921293581,39.38,80112.5,0.0,-0.92308,5e-05,9.64486]
[1777921293631,39.38,80112.5,0.0,-0.92308,5e-05,9.64486]
[1777921293824,39.38,80112.5,0.0,-0.92308,5e-05,9.64486]
[1777921293895,39.38,80113.67,0.0,-0.92301,5e-05,9.65112]
[1777921299504,39.38,80113.27,0.0,-0.92303,5e-05,9.64894]
[1777921301033,39.38,80113.27,0.0,-0.92303,5e-05,9.64894]
[1777921301074,39.38,80113.27,0.0,-0.92303,5e-05,9.64894]
[1777921301186,39.38,80113.08,0.0,-0.92304,5e-05,9.64792]
[1777921303423,39.38,80112.64,0.0,-0.92307,5e-05,9.64557]
[1777921303927,39.38,80112.64,0.0,-0.92307,5e-05,9.64557]
[1777921304079,39.38,80112.64,0.0,-0.92307,5e-05,9.64557]
[1777921304144,39.38,80108.24,0.0,-0.92331,5e-05,9.62206]
[1777921304544,39.38,80108.24,0.0,-0.92331,5e-05,9.62206]
[1777921304605,39.38,80103.34,0.0,-0.92358,5e-05,9.59595]
[1777921305546,39.38,80097.92,0.0,-0.92387,5e-05,9.56715]
[1777921307560,39.38,80095.33,0.0,-0.92401,5e-05,9.5536]
[1777921308567,39.38,80090.8,0.0,-0.92425,5e-05,9.52965]
[1777921309335,39.38,80090.8,0.0,-0.92425,5e-05,9.52965]
[1777921309574,39.38,80087.98,0.0,-0.92441,5e-05,9.51485]
[1777921312595,39.38,80085.52,0.0,-0.92453,5e-05,9.50244]
[1777921317631,39.38,80083.67,0.0,-0.92462,5e-05,9.49379]
[1777921318640,39.38,80076.27,0.0,-0.92502,5e-05,9.45437]
[1777921319328,39.38,80076.27,0.0,-0.92502,5e-05,9.45437]
[1777921320654,39.38,80068.38,0.0,-0.92545,5e-05,9.41237]
[1777921321661,39.38,80061.9,0.0,-0.92579,5e-05,9.3781]
[1777921323674,39.38,80060.13,0.0,-0.92589,5e-05,9.36872]
[1777921328711,39.38,80060.84,0.0,-0.92585,5e-05,9.3724]
[1777921333746,39.38,80059.36,0.0,-0.92593,5e-05,9.36463]
[1777921338780,39.38,80059.22,0.0,-0.92594,5e-05,9.364]
[1777921343816,39.38,80059.4,0.0,-0.92591,5e-05,9.36649]
[1777921345830,39.38,80071.84,0.0,-0.92524,5e-05,9.43264]
[1777921346837,39.38,80074.14,0.0,-0.92511,5e-05,9.44519]
[1777921347844,39.39,80078.02,0.0,-0.9249,5e-05,9.46609]
[1777921352879,39.39,80080.6,0.0,-0.92477,5e-05,9.47734]
[1777921357914,39.39,80081.79,0.0,-0.92469,5e-05,9.48512]
[1777921362949,39.39,80085.45,0.0,-0.92448,5e-05,9.50592]
[1777921363956,39.39,80079.19,0.0,-0.92482,5e-05,9.47297]
[1777921364965,39.39,80076.67,0.0,-0.92495,5e-05,9.45992]
[1777921368992,39.4,80073.14,0.0,-0.92513,5e-05,9.44243]
[1777921374028,39.4,80063.74,0.0,-0.92562,5e-05,9.39436]
[1777921375035,39.4,80059.9,0.0,-0.92582,5e-05,9.37404]
[1777921377049,39.4,80055.34,0.0,-0.92607,5e-05,9.34995]
[1777921380070,39.4,80051.3,0.0,-0.92628,5e-05,9.32871]
[1777921381077,39.4,80048.17,0.0,-0.92645,5e-05,9.3123]
[1777921386112,39.4,80047.35,0.0,-0.92649,5e-05,9.30832]
[1777921392154,39.4,80046.42,0.0,-0.92653,5e-05,9.30386]
[1777921393161,39.4,80049.34,0.0,-0.92638,5e-05,9.31926]
[1777921394168,39.4,80063.22,0.0,-0.92564,5e-05,9.39233]
[1777921395175,39.4,80070.83,0.0,-0.92522,5e-05,9.43289]
[1777921400210,39.41,80069.43,0.0,-0.92528,5e-05,9.4272]
[1777921404238,39.41,80073.33,0.0,-0.92506,5e-05,9.44916]
[1777921405245,39.41,80081.29,0.0,-0.92463,5e-05,9.4916]
[1777921407259,39.41,80082.76,0.0,-0.92454,5e-05,9.49985]
[1777921409273,39.41,80087.77,0.0,-0.92427,5e-05,9.52689]
[1777921409325,39.41,80087.77,0.0,-0.92427,5e-05,9.52689]
[1777921410280,39.41,80097.25,0.0,-0.92375,5e-05,9.57747]
[1777921411287,39.41,80098.08,0.0,-0.92373,5e-05,9.57795]
[1777921414308,39.41,80093.03,0.0,-0.924,5e-05,9.55139]
[1777921415314,39.41,80090.59,0.0,-0.92413,5e-05,9.53857]
[1777921421318,39.41,80088.49,0.0,-0.92424,5e-05,9.52809]
[1777921421357,39.41,80085.09,0.0,-0.92442,5e-05,9.51038]
[1777921423370,39.42,80081.13,0.0,-0.92463,5e-05,9.4898]
[1777921427399,39.42,80083.48,0.0,-0.92449,5e-05,9.50317]
[1777921432434,39.42,80083.56,0.0,-0.92448,5e-05,9.50468]
[1777921433441,39.42,80079.05,0.0,-0.92472,5e-05,9.481]
[1777921434447,39.42,80076.76,0.0,-0.92484,5e-05,9.4691]
[1777921436461,39.42,80067.92,0.0,-0.92531,5e-05,9.42291]
[1777921437469,39.42,80060.91,0.0,-0.92569,5e-05,9.38576]
[1777921438475,39.42,80060.96,0.0,-0.92568,5e-05,9.38637]
[1777921439483,39.42,80049.62,0.0,-0.92628,5e-05,9.32713]
[1777921441497,39.42,80050.61,0.0,-0.92624,5e-05,9.33146]
[1777921443511,39.42,80053.29,0.0,-0.9261,5e-05,9.34475]
[1777921448546,39.42,80049.95,0.0,-0.92629,5e-05,9.32643]
[1777921451328,39.42,80049.51,0.0,-0.92631,5e-05,9.32414]
[1777921451578,39.42,80047.56,0.0,-0.92641,5e-05,9.31398]
[1777921451679,39.42,80046.33,0.0,-0.92648,5e-05,9.30759]
[1777921457609,39.42,80047.39,0.0,-0.92642,5e-05,9.31361]
[1777921460630,39.42,80050.94,0.0,-0.92624,5e-05,9.33156]
[1777921465665,39.41,80048.94,0.0,-0.92636,5e-05,9.31909]
[1777921466672,39.41,80045.82,0.0,-0.92653,5e-05,9.30235]
[1777921471707,39.41,80045.49,0.0,-0.9266,5e-05,9.29489]
[1777921476742,39.41,80045.21,0.0,-0.92663,5e-05,9.29175]
[1777921479330,39.41,80044.99,0.0,-0.92664,5e-05,9.29026]
[1777921479763,39.4,80044.16,0.0,-0.92669,5e-05,9.28526]
[1777921481777,39.4,80041.73,0.0,-0.92683,5e-05,9.2719]
[1777921486812,39.4,80041.15,0.0,-0.92687,5e-05,9.26737]
[1777921489345,39.4,80032.26,0.0,-0.92735,5e-05,9.2203]
[1777921489835,39.4,80026.66,0.0,-0.92765,5e-05,9.19085]
[1777921494870,39.4,80026.53,0.0,-0.92766,5e-05,9.18923]
[1777921499905,39.39,80012.58,0.0,-0.9284,5e-05,9.11573]
[1777921500911,39.39,80006.57,0.0,-0.92871,5e-05,9.08449]
[1777921505950,39.39,80004.84,0.0,-0.9288,5e-05,9.0754]
[1777921510985,39.39,80005.74,0.0,-0.92876,5e-05,9.07987]
[1777921514008,39.39,80008.24,0.0,-0.92863,5e-05,9.09267]
[1777921519043,39.39,80007.62,0.0,-0.92867,5e-05,9.08908]
[1777921523071,39.39,80001.84,0.0,-0.92897,5e-05,9.05885]
[1777921524078,39.39,79998.8,0.0,-0.92913,5e-05,9.0431]
[1777921530282,39.39,79998.4,0.0,-0.92915,5e-05,9.04102]
[1777921530334,39.39,79998.4,0.0,-0.92915,5e-05,9.04102]
[1777921530578,39.39,79998.25,0.0,-0.92915,5e-05,9.04025]
[1777921532136,39.39,79959.24,0.0,-0.93117,5e-05,8.83595]
[1777921532793,39.39,79959.24,0.0,-0.93117,5e-05,8.83595]
[1777921532857,39.39,79959.24,0.0,-0.93117,5e-05,8.83595]
[1777921533142,39.39,79951.32,0.0,-0.93157,5e-05,8.79589]
[1777921534149,39.39,79955.42,0.0,-0.93136,5e-05,8.81717]
[1777921534703,39.39,79955.42,0.0,-0.93136,5e-05,8.81717]
[1777921535156,39.39,79954.26,0.0,-0.93141,5e-05,8.81161]
[1777921535457,39.39,79954.26,0.0,-0.93141,5e-05,8.81161]
[1777921537174,39.4,79958.4,0.0,-0.9312,5e-05,8.83347]
[1777921538180,39.4,79965.48,0.0,-0.93083,5e-05,8.86998]
[1777921541201,39.4,79975.55,0.0,-0.93031,5e-05,8.92239]
[1777921542208,39.4,79976.79,0.0,-0.93025,5e-05,8.92895]
[1777921544222,39.4,79985.93,0.0,-0.92978,5e-05,8.97628]
[1777921545229,39.4,79990.37,0.0,-0.92955,5e-05,8.99927]
[1777921549338,39.4,79991.44,0.0,-0.92949,5e-05,9.005]
[1777921549385,39.4,79991.44,0.0,-0.92949,5e-05,9.005]
[1777921549376,39.4,79990.47,0.0,-0.92954,5e-05,9.00007]
[1777921549575,39.4,79990.47,0.0,-0.92954,5e-05,9.00007]
[1777921550264,39.4,79990.39,0.0,-0.92955,5e-05,8.99974]
[1777921552278,39.4,79997.51,0.0,-0.92918,5e-05,9.03664]
[1777921554292,39.4,80002.34,0.0,-0.92893,5e-05,9.06166]
[1777921555640,39.4,80002.97,0.0,-0.9289,5e-05,9.06491]
[1777921556308,39.4,80018.8,0.0,-0.92807,5e-05,9.14701]
[1777921557314,39.4,80035.57,0.0,-0.92719,5e-05,9.23472]
[1777921558320,39.4,80039.21,0.0,-0.927,5e-05,9.2539]
[1777921560336,39.4,80048.21,0.0,-0.92652,5e-05,9.30128]
[1777921561343,39.4,80049.79,0.0,-0.92644,5e-05,9.30961]
[1777921565374,39.4,80062.66,0.0,-0.92575,5e-05,9.37735]
[1777921566386,39.4,80089.26,0.0,-0.92432,5e-05,9.51795]
[1777921567389,39.4,80098.67,0.0,-0.92381,5e-05,9.56814]
[1777921568397,39.4,80094.44,0.0,-0.92404,5e-05,9.54573]
[1777921569404,39.4,80084.98,0.0,-0.92455,5e-05,9.49516]
[1777921570411,39.4,80088.38,0.0,-0.92437,5e-05,9.51341]
[1777921572426,39.4,80092.29,0.0,-0.92416,5e-05,9.53407]
[1777921574440,39.4,80087.72,0.0,-0.92441,5e-05,9.50921]
[1777921577461,39.4,80078.52,0.0,-0.92492,5e-05,9.45962]
[1777921578468,39.4,80076.08,0.0,-0.92505,5e-05,9.44653]
[1777921580482,39.4,80071.3,0.0,-0.92531,5e-05,9.42092]
[1777921583503,39.4,80085.03,0.0,-0.92457,5e-05,9.49321]
[1777921584510,39.4,80100.46,0.0,-0.92374,5e-05,9.57498]
[1777921585517,39.4,80105.85,0.0,-0.92344,5e-05,9.60381]
[1777921587531,39.4,80100.64,0.0,-0.92373,5e-05,9.57619]
[1777921592081,39.4,80102.36,0.0,-0.92363,5e-05,9.58565]
[1777921592297,39.4,80102.36,0.0,-0.92363,5e-05,9.58565]
[1777921592567,39.4,80071.81,0.0,-0.92531,5e-05,9.41975]
[1777921593574,39.4,80067.98,0.0,-0.92551,5e-05,9.39941]
[1777921595632,39.4,80069.47,0.0,-0.92544,5e-05,9.40718]
[1777921597602,39.4,80073.89,0.0,-0.9252,5e-05,9.43021]
[1777921599173,39.4,80073.89,0.0,-0.9252,5e-05,9.43021]
[1777921599225,39.4,80073.89,0.0,-0.9252,5e-05,9.43021]
[1777921599325,39.4,80073.89,0.0,-0.9252,5e-05,9.43021]
[1777921602128,39.4,80079.23,0.0,-0.92492,5e-05,9.45803]
[1777921602134,39.4,80079.23,0.0,-0.92492,5e-05,9.45803]
[1777921602324,39.4,80079.23,0.0,-0.92492,5e-05,9.45803]
[1777921602335,39.4,80078.99,0.0,-0.92494,5e-05,9.45639]
[1777921604650,39.39,80087.39,0.0,-0.92449,5e-05,9.50054]
[1777921606665,39.39,80091.91,0.0,-0.92424,5e-05,9.52455]
[1777921608399,39.39,80091.91,0.0,-0.92424,5e-05,9.52455]
[1777921608556,39.4,80091.89,0.0,-0.92424,5e-05,9.52483]
[1777921608575,39.4,80091.89,0.0,-0.92424,5e-05,9.52483]
[1777921609600,39.4,80092.05,0.0,-0.92423,5e-05,9.52568]
[1777921609674,39.4,80092.05,0.0,-0.92423,5e-05,9.52568]
[1777921609825,39.4,80092.05,0.0,-0.92423,5e-05,9.52568]
[1777921609877,39.4,80092.6,0.0,-0.9242,5e-05,9.52895]
[1777921612708,39.4,80102.83,0.0,-0.92364,5e-05,9.58372]
[1777921614608,39.4,80104.22,0.0,-0.92356,5e-05,9.59128]
[1777921614650,39.4,80104.22,0.0,-0.92356,5e-05,9.59128]
[1777921614832,39.4,80104.22,0.0,-0.92356,5e-05,9.59128]
[1777921614926,39.4,80104.44,0.0,-0.92354,5e-05,9.59262]
[1777921616251,39.4,80104.44,0.0,-0.92354,5e-05,9.59262]
[1777921616324,39.4,80104.44,0.0,-0.92354,5e-05,9.59262]
[1777921616426,39.4,80104.78,0.0,-0.92353,5e-05,9.59451]
[1777921621771,39.4,80112.47,0.0,-0.9231,5e-05,9.63589]
[1777921622776,39.4,80112.47,0.0,-0.9231,5e-05,9.63589]
[1777921622829,39.4,80112.47,0.0,-0.9231,5e-05,9.63589]
[1777921622831,39.4,80112.47,0.0,-0.9231,5e-05,9.63589]
[1777921623075,39.4,80112.47,0.0,-0.9231,5e-05,9.63589]
[1777921624796,39.4,80121.52,0.0,-0.9226,6e-05,9.68433]
[1777921627843,39.4,80122.29,0.0,-0.92256,6e-05,9.6883]
[1777921627859,39.4,80122.29,0.0,-0.92256,6e-05,9.6883]
[1777921628905,39.4,80121.78,0.0,-0.92259,6e-05,9.68549]
[1777921628949,39.4,80121.78,0.0,-0.92259,6e-05,9.68549]
[1777921629006,39.4,80122.99,0.0,-0.92253,6e-05,9.6919]
[1777921629569,39.4,80122.99,0.0,-0.92253,6e-05,9.6919]
[1777921632756,39.4,80125.06,0.0,-0.92241,6e-05,9.70268]
[1777921632808,39.4,80125.06,0.0,-0.92241,6e-05,9.70268]
[1777921632837,39.4,80125.06,0.0,-0.92241,6e-05,9.70268]
[1777921634393,39.4,80125.12,0.0,-0.92241,6e-05,9.7029]
[1777921634446,39.4,80125.12,0.0,-0.92241,6e-05,9.7029]
[1777921634545,39.4,80123.17,0.0,-0.92252,6e-05,9.69233]
[1777921634577,39.4,80123.17,0.0,-0.92252,6e-05,9.69233]
[1777921636373,39.4,80120.99,0.0,-0.92264,6e-05,9.68055]
[1777921636425,39.4,80120.99,0.0,-0.92264,6e-05,9.68055]
[1777921636526,39.4,80125.06,0.0,-0.92242,6e-05,9.70228]
[1777921636578,39.4,80125.06,0.0,-0.92242,6e-05,9.70228]
[1777921639028,39.4,80122.53,0.0,-0.92256,6e-05,9.68848]
[1777921639042,39.4,80122.53,0.0,-0.92256,6e-05,9.68848]
[1777921639082,39.4,80122.53,0.0,-0.92256,6e-05,9.68848]
[1777921639143,39.4,80121.37,0.0,-0.92263,6e-05,9.68217]
[1777921640908,39.4,80113.01,0.0,-0.92309,5e-05,9.63729]
[1777921642771,39.4,80109.67,0.0,-0.92327,5e-05,9.61943]
[1777921642813,39.4,80109.67,0.0,-0.92327,5e-05,9.61943]
[1777921642825,39.4,80109.67,0.0,-0.92327,5e-05,9.61943]
[1777921642922,39.4,80105.76,0.0,-0.92348,5e-05,9.59858]
[1777921647760,39.4,80109.17,0.0,-0.9233,5e-05,9.61693]
[1777921647812,39.4,80109.17,0.0,-0.9233,5e-05,9.61693]
[1777921647829,39.4,80109.17,0.0,-0.9233,5e-05,9.61693]
[1777921647957,39.4,80115.51,0.0,-0.92295,5e-05,9.65082]
[1777921649726,39.4,80116.54,0.0,-0.92289,5e-05,9.65629]
[1777921649833,39.4,80116.54,0.0,-0.92289,5e-05,9.65629]
[1777921650077,39.4,80116.54,0.0,-0.92289,5e-05,9.65629]
[1777921650166,39.4,80113.97,0.0,-0.92303,5e-05,9.6425]
[1777921652604,39.4,80111.07,0.0,-0.92322,5e-05,9.6229]
[1777921652624,39.4,80111.07,0.0,-0.92322,5e-05,9.6229]
[1777921652827,39.4,80111.07,0.0,-0.92322,5e-05,9.6229]
[1777921656972,39.4,80113.66,0.0,-0.92308,5e-05,9.63666]
[1777921657019,39.4,80113.66,0.0,-0.92308,5e-05,9.63666]
[1777921657075,39.4,80113.66,0.0,-0.92308,5e-05,9.63666]
[1777921657172,39.4,80113.5,0.0,-0.92309,5e-05,9.63577]
[1777921657578,39.4,80113.5,0.0,-0.92309,5e-05,9.63577]
[1777921662000,39.4,80114.32,0.0,-0.92305,5e-05,9.63996]
[1777921662365,39.4,80114.32,0.0,-0.92305,5e-05,9.63996]
[1777921662376,39.39,80098.2,0.0,-0.92393,5e-05,9.55395]
[1777921663067,39.39,80074.8,0.0,-0.9252,5e-05,9.4295]
[1777921664074,39.39,80068.54,0.0,-0.92553,5e-05,9.39627]
[1777921665059,39.39,80068.54,0.0,-0.92553,5e-05,9.39627]
[1777921665139,39.39,80068.54,0.0,-0.92553,5e-05,9.39627]
[1777921665155,39.39,80057.94,0.0,-0.9261,5e-05,9.34032]
[1777921666012,39.39,80057.94,0.0,-0.9261,5e-05,9.34032]
[1777921666024,39.39,80057.94,0.0,-0.9261,5e-05,9.34032]
[1777921666357,39.39,80057.94,0.0,-0.9261,5e-05,9.34032]
[1777921666416,39.39,80069.08,0.0,-0.92551,5e-05,9.39897]
[1777921667097,39.39,80071.28,0.0,-0.92539,5e-05,9.41045]
[1777921669110,39.39,80080.33,0.0,-0.92491,5e-05,9.45799]
[1777921672134,39.39,80084.23,0.0,-0.9247,5e-05,9.47801]
[1777921673141,39.39,80092.07,0.0,-0.92428,5e-05,9.51937]
[1777921675794,39.39,80090.32,0.0,-0.92438,5e-05,9.5095]
[1777921675832,39.39,80090.32,0.0,-0.92438,5e-05,9.5095]
[1777921675880,39.39,80090.32,0.0,-0.92438,5e-05,9.5095]
[1777921676795,39.39,80090.4,0.0,-0.92438,5e-05,9.50965]
[1777921676828,39.39,80090.4,0.0,-0.92438,5e-05,9.50965]
[1777921677036,39.39,80090.4,0.0,-0.92438,5e-05,9.50965]
[1777921677137,39.39,80090.4,0.0,-0.92438,5e-05,9.50965]
[1777921677333,39.39,80090.4,0.0,-0.92438,5e-05,9.50965]
[1777921677422,39.39,80090.9,0.0,-0.92436,5e-05,9.51203]
[1777921683211,39.39,80094.74,0.0,-0.92417,5e-05,9.53072]
[1777921685542,39.38,80094.58,0.0,-0.92418,5e-05,9.52957]
[1777921685576,39.38,80094.58,0.0,-0.92418,5e-05,9.52957]
[1777921685594,39.38,80094.58,0.0,-0.92418,5e-05,9.52957]
[1777921685773,39.38,80095.01,0.0,-0.92416,5e-05,9.53155]
[1777921685810,39.38,80095.01,0.0,-0.92416,5e-05,9.53155]
[1777921685825,39.38,80095.01,0.0,-0.92416,5e-05,9.53155]
[1777921686232,39.38,80094.49,0.0,-0.92419,5e-05,9.52848]
[1777921689698,39.38,80094.81,0.0,-0.92418,5e-05,9.52926]
[1777921689854,39.38,80094.81,0.0,-0.92418,5e-05,9.52926]
[1777921694214,39.38,80095.78,0.0,-0.92414,5e-05,9.5337]
[1777921694232,39.38,80095.78,0.0,-0.92414,5e-05,9.5337]
[1777921694329,39.38,80095.78,0.0,-0.92414,5e-05,9.5337]
[1777921694430,39.38,80095.67,0.0,-0.92415,5e-05,9.5328]
[1777921696643,39.38,80098.6,0.0,-0.92399,5e-05,9.54822]
[1777921696687,39.38,80098.6,0.0,-0.92399,5e-05,9.54822]
[1777921696827,39.38,80098.6,0.0,-0.92399,5e-05,9.54822]
[1777921698316,39.38,80106.51,0.0,-0.92355,5e-05,9.5906]
[1777921700330,39.38,80109.16,0.0,-0.92341,5e-05,9.60484]
[1777921701517,39.38,80109.16,0.0,-0.92341,5e-05,9.60484]
[1777921701547,39.38,80109.16,0.0,-0.92341,5e-05,9.60484]
[1777921701575,39.38,80109.16,0.0,-0.92341,5e-05,9.60484]
[1777921701542,39.38,80109.36,0.0,-0.9234,5e-05,9.60595]
[1777921702348,39.38,80109.83,0.0,-0.92337,5e-05,9.6085]
[1777921702996,39.38,80109.83,0.0,-0.92337,5e-05,9.6085]
[1777921703037,39.38,80109.83,0.0,-0.92337,5e-05,9.6085]
[1777921703076,39.38,80109.83,0.0,-0.92337,5e-05,9.6085]
[1777921707383,39.38,80115.92,0.0,-0.92304,5e-05,9.64115]
[1777921709549,39.38,80119.13,0.0,-0.92286,5e-05,9.6583]
[1777921709575,39.38,80119.13,0.0,-0.92286,5e-05,9.6583]
[1777921710627,39.38,80118.45,0.0,-0.9229,5e-05,9.65462]
[1777921711274,39.38,80117.24,0.0,-0.92297,5e-05,9.64811]
[1777921711324,39.38,80117.24,0.0,-0.92297,5e-05,9.64811]
[1777921711380,39.38,80117.24,0.0,-0.92297,5e-05,9.64811]
[1777921711410,39.38,80117.26,0.0,-0.92299,5e-05,9.64412]
[1777921712088,39.38,80117.26,0.0,-0.92299,5e-05,9.64412]
[1777921712336,39.38,80117.26,0.0,-0.92299,5e-05,9.64412]
[1777921712418,39.38,80116.73,0.0,-0.92302,5e-05,9.64126]
[1777921715675,39.38,80114.32,0.0,-0.92315,5e-05,9.62836]
[1777921715721,39.38,80114.32,0.0,-0.92315,5e-05,9.62836]
[1777921715828,39.38,80114.32,0.0,-0.92315,5e-05,9.62836]
[1777921720455,39.38,80114.2,0.0,-0.92316,5e-05,9.62773]
[1777921720500,39.38,80114.2,0.0,-0.92316,5e-05,9.62773]
[1777921720576,39.38,80114.2,0.0,-0.92316,5e-05,9.62773]
[1777921720562,39.38,80113.08,0.0,-0.92322,5e-05,9.62174]
[1777921721944,39.38,80112.87,0.0,-0.92323,5e-05,9.62063]
[1777921721996,39.38,80112.87,0.0,-0.92323,5e-05,9.62063]
[1777921722079,39.38,80112.87,0.0,-0.92323,5e-05,9.62063]
[1777921725509,39.38,80116.92,0.0,-0.92301,5e-05,9.64227]
[1777921725752,39.38,80116.92,0.0,-0.92301,5e-05,9.64227]
[1777921726478,39.38,80116.92,0.0,-0.92301,5e-05,9.64227]
[1777921726523,39.38,80116.92,0.0,-0.92301,5e-05,9.64227]
[1777921726624,39.38,80117.55,0.0,-0.92298,5e-05,9.64561]
[1777921729639,39.38,80117.95,0.0,-0.92296,5e-05,9.64769]
[1777921734618,39.38,80117.91,0.0,-0.92296,5e-05,9.64728]
[1777921734670,39.38,80119.18,0.0,-0.92289,5e-05,9.65404]
[1777921734830,39.38,80119.18,0.0,-0.92289,5e-05,9.65404]
[1777921735974,39.38,80119.46,0.0,-0.92288,5e-05,9.65549]
[1777921736024,39.38,80119.46,0.0,-0.92288,5e-05,9.65549]
[1777921736083,39.38,80119.46,0.0,-0.92288,5e-05,9.65549]
[1777921736586,39.38,80118.64,0.0,-0.92292,5e-05,9.65105]
[1777921737592,39.38,80107.61,0.0,-0.92353,5e-05,9.59208]
[1777921738608,39.38,80107.61,0.0,-0.92353,5e-05,9.59208]
[1777921738639,39.38,80104.33,0.0,-0.92371,5e-05,9.57465]
[1777921738751,39.38,80104.33,0.0,-0.92371,5e-05,9.57465]
[1777921738834,39.38,80104.33,0.0,-0.92371,5e-05,9.57465]
[1777921741356,39.38,80103.26,0.0,-0.92376,5e-05,9.56912]
[1777921741375,39.38,80103.26,0.0,-0.92376,5e-05,9.56912]
[1777921741575,39.38,80103.26,0.0,-0.92376,5e-05,9.56912]
[1777921741621,39.38,80103.35,0.0,-0.92376,5e-05,9.56969]
[1777921746656,39.38,80101.77,0.0,-0.92384,5e-05,9.56178]
[1777921747716,39.38,80102.42,0.0,-0.9238,5e-05,9.56536]
[1777921747760,39.38,80102.42,0.0,-0.9238,5e-05,9.56536]
[1777921747830,39.38,80102.42,0.0,-0.9238,5e-05,9.56536]
[1777921749470,39.38,80102.07,0.0,-0.92382,5e-05,9.5636]
[1777921749548,39.38,80102.07,0.0,-0.92382,5e-05,9.5636]
[1777921749575,39.38,80102.07,0.0,-0.92382,5e-05,9.5636]
[1777921749676,39.38,80102.56,0.0,-0.92379,5e-05,9.56632]
[1777921753705,39.38,80092.45,0.0,-0.92434,5e-05,9.51298]
[1777921754712,39.38,80083.53,0.0,-0.92482,5e-05,9.4654]
[1777921755719,39.38,80079.57,0.0,-0.92504,5e-05,9.44424]
[1777921756726,39.38,80070.05,0.0,-0.92555,5e-05,9.39377]
[1777921757733,39.38,80066.07,0.0,-0.92576,5e-05,9.3727]
[1777921760899,39.38,80064.89,0.0,-0.92583,5e-05,9.36639]
[1777921761074,39.38,80064.89,0.0,-0.92583,5e-05,9.36639]
[1777921761134,39.38,80064.89,0.0,-0.92583,5e-05,9.36639]
[1777921762130,39.38,80065.23,0.0,-0.92581,5e-05,9.3681]
[1777921762132,39.38,80065.23,0.0,-0.92581,5e-05,9.3681]
[1777921762327,39.38,80065.23,0.0,-0.92581,5e-05,9.3681]
[1777921762407,39.38,80064.91,0.0,-0.92583,5e-05,9.36638]
[1777921764177,39.38,80064.77,0.0,-0.92583,5e-05,9.36564]
[1777921764324,39.38,80064.77,0.0,-0.92583,5e-05,9.36564]
[1777921769480,39.38,80067.12,0.0,-0.92571,5e-05,9.37782]
[1777921769532,39.38,80067.12,0.0,-0.92571,5e-05,9.37782]
[1777921769575,39.38,80067.12,0.0,-0.92571,5e-05,9.37782]
[1777921769581,39.38,80067.31,0.0,-0.9257,5e-05,9.37872]
[1777921771890,39.38,80070.19,0.0,-0.92555,5e-05,9.39385]
[1777921772074,39.38,80070.19,0.0,-0.92555,5e-05,9.39385]
[1777921772477,39.38,80070.19,0.0,-0.92555,5e-05,9.39385]
[1777921775799,39.38,80065.64,0.0,-0.92582,5e-05,9.3656]
[1777921775829,39.38,80065.64,0.0,-0.92582,5e-05,9.3656]
[1777921776043,39.38,80065.64,0.0,-0.92582,5e-05,9.3656]
[1777921776052,39.38,80065.64,0.0,-0.92582,5e-05,9.3656]
[1777921776079,39.38,80065.64,0.0,-0.92582,5e-05,9.3656]
[1777921776144,39.38,80062.15,0.0,-0.92601,5e-05,9.34673]
[1777921781028,39.38,80063.87,0.0,-0.92594,5e-05,9.35452]
[1777921781208,39.37,80060.33,0.0,-0.92613,5e-05,9.33505]
[1777921781882,39.37,80060.33,0.0,-0.92613,5e-05,9.33505]
[1777921781922,39.37,80060.33,0.0,-0.92613,5e-05,9.33505]
[1777921782079,39.37,80060.33,0.0,-0.92613,5e-05,9.33505]
[1777921782113,39.37,80060.33,0.0,-0.92613,5e-05,9.33505]
[1777921782828,39.37,80058.11,0.0,-0.92625,5e-05,9.32298]
[1777921782880,39.37,80058.11,0.0,-0.92625,5e-05,9.32298]
[1777921783079,39.37,80058.11,0.0,-0.92625,5e-05,9.32298]
[1777921783161,39.37,80056.13,0.0,-0.92636,5e-05,9.31221]
[1777921787496,39.37,80057.97,0.0,-0.92627,5e-05,9.32117]
[1777921787548,39.37,80057.97,0.0,-0.92627,5e-05,9.32117]
[1777921787575,39.37,80057.97,0.0,-0.92627,5e-05,9.32117]
[1777921789617,39.37,80056.02,0.0,-0.92638,5e-05,9.3102]
[1777921789669,39.37,80056.02,0.0,-0.92638,5e-05,9.3102]
[1777921789715,39.37,80056.01,0.0,-0.92639,5e-05,9.30944]
[1777921789827,39.37,80056.01,0.0,-0.92639,5e-05,9.30944]
[1777921789879,39.37,80056.01,0.0,-0.92639,5e-05,9.30944]
[1777921790077,39.37,80056.01,0.0,-0.92639,5e-05,9.30944]
[1777921790179,39.37,80055.97,0.0,-0.9264,5e-05,9.30889]
[1777921794536,39.37,80055.81,0.0,-0.92641,5e-05,9.30736]
[1777921794576,39.37,80055.81,0.0,-0.92641,5e-05,9.30736]
[1777921795205,39.37,80058.26,0.0,-0.92629,5e-05,9.31957]
[1777921795465,39.37,80058.26,0.0,-0.92629,5e-05,9.31957]
[1777921795497,39.37,80058.26,0.0,-0.92629,5e-05,9.31957]
[1777921795576,39.37,80058.26,0.0,-0.92629,5e-05,9.31957]
[1777921795637,39.36,80060.2,0.0,-0.92619,5e-05,9.32941]
[1777921801237,39.36,80058.02,0.0,-0.92633,5e-05,9.31613]
[1777921801256,39.36,80058.02,0.0,-0.92633,5e-05,9.31613]
[1777921801326,39.36,80058.02,0.0,-0.92633,5e-05,9.31613]
[1777921801389,39.36,80045.51,0.0,-0.92699,5e-05,9.25014]
[1777921802044,39.36,80043.4,0.0,-0.92713,5e-05,9.23669]
[1777921803562,39.36,80043.4,0.0,-0.92713,5e-05,9.23669]
[1777921803575,39.36,80043.4,0.0,-0.92713,5e-05,9.23669]
[1777921803614,39.36,80043.4,0.0,-0.92713,5e-05,9.23669]
[1777921803640,39.35,80041.71,0.0,-0.92724,5e-05,9.22565]
[1777921804449,39.35,80041.71,0.0,-0.92724,5e-05,9.22565]
[1777921804590,39.35,80041.71,0.0,-0.92724,5e-05,9.22565]
[1777921804592,39.35,80040.27,0.0,-0.92734,5e-05,9.2161]
[1777921805072,39.35,80025.04,0.0,-0.92814,5e-05,9.13646]
[1777921806081,39.35,80008.42,0.0,-0.929,5e-05,9.05011]
[1777921807087,39.35,80003.68,0.0,-0.92925,5e-05,9.02564]
[1777921809102,39.35,80011.01,0.0,-0.92886,5e-05,9.06379]
[1777921810109,39.35,80016.87,0.0,-0.92856,5e-05,9.09423]
[1777921812123,39.35,80020.96,0.0,-0.92835,5e-05,9.11545]
[1777921814136,39.35,80025.57,0.0,-0.92811,5e-05,9.13934]
[1777921815217,39.35,80025.57,0.0,-0.92811,5e-05,9.13934]
[1777921815272,39.35,80025.57,0.0,-0.92811,5e-05,9.13934]
[1777921815325,39.35,80025.57,0.0,-0.92811,5e-05,9.13934]
[1777921816532,39.35,80026.6,0.0,-0.92806,5e-05,9.14463]
[1777921816575,39.35,80026.6,0.0,-0.92806,5e-05,9.14463]
[1777921816656,39.35,80027.13,0.0,-0.92803,5e-05,9.1473]
[1777921816774,39.35,80027.13,0.0,-0.92803,5e-05,9.1473]
[1777921816826,39.35,80027.13,0.0,-0.92803,5e-05,9.1473]
[1777921817157,39.35,80031.4,0.0,-0.92781,5e-05,9.16947]
[1777921822193,39.35,80030.32,0.0,-0.92786,5e-05,9.16364]
[1777921823798,39.35,80029.8,0.0,-0.92789,5e-05,9.16124]
[1777921823829,39.35,80029.8,0.0,-0.92789,5e-05,9.16124]
[1777921825631,39.35,80030.32,0.0,-0.92786,5e-05,9.16427]
[1777921825644,39.35,80030.32,0.0,-0.92786,5e-05,9.16427]
[1777921825745,39.35,80032.57,0.0,-0.92774,5e-05,9.17632]
[1777921825827,39.35,80032.57,0.0,-0.92774,5e-05,9.17632]
[1777921827218,39.35,80033.83,0.0,-0.92767,5e-05,9.1832]
[1777921832262,39.35,80031.18,0.0,-0.92782,5e-05,9.16723]
[1777921834514,39.35,80032.04,0.0,-0.92777,5e-05,9.17203]
[1777921834566,39.35,80032.04,0.0,-0.92777,5e-05,9.17203]
[1777921834574,39.35,80032.04,0.0,-0.92777,5e-05,9.17203]
[1777921834667,39.35,80032.54,0.0,-0.92774,5e-05,9.17495]
[1777921837645,39.35,80029.35,0.0,-0.9279,5e-05,9.15883]
[1777921838305,39.35,80024.49,0.0,-0.92815,5e-05,9.13343]
[1777921839203,39.35,80024.49,0.0,-0.92815,5e-05,9.13343]
[1777921839255,39.35,80024.49,0.0,-0.92815,5e-05,9.13343]
[1777921839324,39.35,80024.49,0.0,-0.92815,5e-05,9.13343]
[1777921839425,39.35,80021.76,0.0,-0.9283,5e-05,9.11918]
[1777921839831,39.35,80021.76,0.0,-0.9283,5e-05,9.11918]
[1777921839883,39.35,80021.76,0.0,-0.9283,5e-05,9.11918]
[1777921840074,39.35,80021.76,0.0,-0.9283,5e-05,9.11918]
[1777921845354,39.35,80023.37,0.0,-0.92822,5e-05,9.12728]
[1777921848416,39.35,80023.76,0.0,-0.9282,5e-05,9.12919]
[1777921848434,39.35,80023.76,0.0,-0.9282,5e-05,9.12919]
[1777921848574,39.35,80023.76,0.0,-0.9282,5e-05,9.12919]
[1777921848623,39.35,80024.56,0.0,-0.92816,5e-05,9.1333]
[1777921850923,39.35,80023.68,0.0,-0.9282,5e-05,9.12859]
[1777921851074,39.35,80023.68,0.0,-0.9282,5e-05,9.12859]
[1777921851289,39.35,80023.68,0.0,-0.9282,5e-05,9.12859]
[1777921851807,39.35,80024.05,0.0,-0.92818,5e-05,9.13045]
[1777921851829,39.35,80024.05,0.0,-0.92818,5e-05,9.13045]
[1777921852405,39.35,80028.13,0.0,-0.92797,5e-05,9.15205]
[1777921853706,39.35,80028.13,0.0,-0.92797,5e-05,9.15205]
[1777921853756,39.35,80028.13,0.0,-0.92797,5e-05,9.15205]
[1777921853836,39.35,80028.6,0.0,-0.92794,5e-05,9.15482]
[1777921854419,39.35,80028.41,0.0,-0.92795,5e-05,9.15373]
[1777921856246,39.35,80028.42,0.0,-0.92795,5e-05,9.15368]
[1777921856303,39.35,80028.42,0.0,-0.92795,5e-05,9.15368]
[1777921856325,39.35,80028.42,0.0,-0.92795,5e-05,9.15368]
[1777921861469,39.35,80029.56,0.0,-0.92789,5e-05,9.15983]
[1777921864717,39.36,80030.37,0.0,-0.92784,5e-05,9.16466]
[1777921864769,39.36,80030.37,0.0,-0.92784,5e-05,9.16466]
[1777921864827,39.36,80030.14,0.0,-0.92785,5e-05,9.16376]
[1777921865570,39.36,80041.55,0.0,-0.92725,5e-05,9.22363]
[1777921866521,39.36,80053.61,0.0,-0.92661,5e-05,9.28703]
[1777921867528,39.36,80061.35,0.0,-0.9262,5e-05,9.32782]
[1777921868535,39.36,80064.54,0.0,-0.92603,5e-05,9.34466]
[1777921870548,39.36,80068.41,0.0,-0.92582,5e-05,9.36507]
[1777921871556,39.36,80071.55,0.0,-0.92565,5e-05,9.38162]
[1777921874344,39.36,80070.58,0.0,-0.9257,5e-05,9.37643]
[1777921874391,39.36,80070.58,0.0,-0.9257,5e-05,9.37643]
[1777921874576,39.36,80070.58,0.0,-0.9257,5e-05,9.37643]
[1777921874577,39.36,80070.5,0.0,-0.92571,5e-05,9.37598]
[1777921875502,39.36,80070.5,0.0,-0.92571,5e-05,9.37598]
[1777921875545,39.36,80070.5,0.0,-0.92571,5e-05,9.37598]
[1777921875576,39.36,80070.5,0.0,-0.92571,5e-05,9.37598]
[1777921876591,39.36,80064.51,0.0,-0.92603,5e-05,9.34435]
[1777921878605,39.36,80061.43,0.0,-0.92619,5e-05,9.32819]
[1777921880705,39.36,80061.36,0.0,-0.9262,5e-05,9.32787]
[1777921880724,39.36,80061.36,0.0,-0.9262,5e-05,9.32787]
[1777921880803,39.36,80059.79,0.0,-0.92628,5e-05,9.31965]
[1777921880828,39.36,80059.79,0.0,-0.92628,5e-05,9.31965]
[1777921881626,39.36,80057.85,0.0,-0.92638,5e-05,9.3095]
[1777921882988,39.36,80058.63,0.0,-0.92634,5e-05,9.31367]
[1777921883040,39.36,80058.63,0.0,-0.92634,5e-05,9.31367]
[1777921883080,39.36,80058.63,0.0,-0.92634,5e-05,9.31367]
[1777921887037,39.36,80061.43,0.0,-0.92619,5e-05,9.3286]
[1777921887057,39.36,80061.43,0.0,-0.92619,5e-05,9.3286]
[1777921887076,39.36,80061.43,0.0,-0.92619,5e-05,9.3286]
[1777921887668,39.36,80062.04,0.0,-0.92615,5e-05,9.33184]
[1777921889516,39.36,80062.14,0.0,-0.92615,5e-05,9.33239]
[1777921889568,39.36,80062.14,0.0,-0.92615,5e-05,9.33239]
[1777921889578,39.36,80062.14,0.0,-0.92615,5e-05,9.33239]
[1777921893163,39.36,80060.62,0.0,-0.92626,5e-05,9.3205]
[1777921893216,39.36,80060.62,0.0,-0.92626,5e-05,9.3205]
[1777921893324,39.36,80060.62,0.0,-0.92626,5e-05,9.3205]
[1777921893710,39.36,80060.22,0.0,-0.92628,5e-05,9.31844]
[1777921895212,39.36,80060.99,0.0,-0.92624,5e-05,9.32253]
[1777921895262,39.36,80060.99,0.0,-0.92624,5e-05,9.32253]
[1777921895326,39.36,80060.99,0.0,-0.92624,5e-05,9.32253]
[1777921899752,39.36,80056.16,0.0,-0.92649,5e-05,9.29733]
[1777921901226,39.36,80056.42,0.0,-0.92648,5e-05,9.29877]
[1777921901277,39.36,80056.42,0.0,-0.92648,5e-05,9.29877]
[1777921901328,39.36,80056.42,0.0,-0.92648,5e-05,9.29877]
[1777921906801,39.35,80057.73,0.0,-0.92644,5e-05,9.30231]
[1777921911835,39.33,80056.76,0.0,-0.92661,5e-05,9.286]
[1777921914594,39.33,80056.61,0.0,-0.92662,5e-05,9.28456]
[1777921914646,39.33,80056.61,0.0,-0.92662,5e-05,9.28456]
[1777921914827,39.33,80056.61,0.0,-0.92662,5e-05,9.28456]
[1777921917878,39.33,80059.05,0.0,-0.92651,5e-05,9.29609]
[1777921921906,39.32,80061.3,0.0,-0.9264,5e-05,9.30659]
[1777921923082,39.32,80061.3,0.0,-0.9264,5e-05,9.30659]
[1777921923134,39.32,80061.3,0.0,-0.9264,5e-05,9.30659]
[1777921923325,39.32,80061.3,0.0,-0.9264,5e-05,9.30659]
[1777921928955,39.32,80061.96,0.0,-0.92639,5e-05,9.3076]
[1777921932636,39.32,80061.42,0.0,-0.92643,5e-05,9.30405]
[1777921932688,39.32,80061.42,0.0,-0.92643,5e-05,9.30405]
[1777921932827,39.32,80061.42,0.0,-0.92643,5e-05,9.30405]
[1777921932735,39.32,80055.11,0.0,-0.92677,5e-05,9.27018]
[1777921934997,39.31,80059.2,0.0,-0.92659,5e-05,9.28835]
[1777921938176,39.31,80061.35,0.0,-0.92648,5e-05,9.29901]
[1777921938228,39.31,80061.35,0.0,-0.92648,5e-05,9.29901]
[1777921938328,39.31,80061.35,0.0,-0.92648,5e-05,9.29901]
[1777921939025,39.31,80055.34,0.0,-0.92681,5e-05,9.26672]
[1777921940032,39.31,80053.03,0.0,-0.92693,5e-05,9.25424]
[1777921944060,39.3,80051.74,0.0,-0.92701,5e-05,9.24631]
[1777921944975,39.3,80051.74,0.0,-0.92701,5e-05,9.24631]
[1777921945026,39.3,80051.74,0.0,-0.92701,5e-05,9.24631]
[1777921945076,39.3,80051.74,0.0,-0.92701,5e-05,9.24631]
[1777921948088,39.3,80054.29,0.0,-0.92689,5e-05,9.25858]
[1777921953122,39.3,80053.76,0.0,-0.92696,5e-05,9.25005]
[1777921955640,39.3,80053.82,0.0,-0.92696,5e-05,9.25008]
[1777921955829,39.3,80053.82,0.0,-0.92696,5e-05,9.25008]
[1777921955923,39.3,80055.08,0.0,-0.9269,5e-05,9.2564]
[1777921956809,39.3,80055.08,0.0,-0.9269,5e-05,9.2564]
[1777921956828,39.3,80055.08,0.0,-0.9269,5e-05,9.2564]
[1777921958201,39.3,80057.89,0.0,-0.92676,5e-05,9.27054]
[1777921961178,39.29,80061.45,0.0,-0.92658,5e-05,9.28788]
[1777921962745,39.29,80061.45,0.0,-0.92658,5e-05,9.28788]
[1777921962797,39.29,80061.45,0.0,-0.92658,5e-05,9.28788]
[1777921962825,39.29,80061.45,0.0,-0.92658,5e-05,9.28788]
[1777921964200,39.29,80069.65,0.0,-0.92616,5e-05,9.32999]
[1777921965207,39.29,80073.34,0.0,-0.92596,5e-05,9.34903]
[1777921966465,39.29,80073.34,0.0,-0.92596,5e-05,9.34903]
[1777921966517,39.29,80073.34,0.0,-0.92596,5e-05,9.34903]
[1777921966575,39.29,80073.34,0.0,-0.92596,5e-05,9.34903]
[1777921972256,39.28,80068.05,0.0,-0.92628,5e-05,9.31813]
[1777921974449,39.28,80069.65,0.0,-0.9262,5e-05,9.32617]
[1777921974501,39.28,80069.65,0.0,-0.9262,5e-05,9.32617]
[1777921974577,39.28,80069.65,0.0,-0.9262,5e-05,9.32617]
[1777921980312,39.28,80070.25,0.0,-0.92619,5e-05,9.32653]
[1777921986354,39.27,80069.71,0.0,-0.92625,5e-05,9.32133]
[1777921987465,39.27,80069.71,0.0,-0.92625,5e-05,9.32133]
[1777921987517,39.27,80069.71,0.0,-0.92625,5e-05,9.32133]
[1777921987578,39.27,80069.71,0.0,-0.92625,5e-05,9.32133]
[1777921991714,39.27,80070.14,0.0,-0.92624,5e-05,9.32204]
[1777921991832,39.27,80070.14,0.0,-0.92624,5e-05,9.32204]
[1777921992397,39.27,80066.21,0.0,-0.92646,5e-05,9.30057]
[1777921994411,39.27,80062.25,0.0,-0.92667,5e-05,9.27904]
[1777921999392,39.27,80062.15,0.0,-0.92669,5e-05,9.27724]
[1777921999444,39.27,80062.15,0.0,-0.92669,5e-05,9.27724]
[1777921999575,39.27,80062.15,0.0,-0.92669,5e-05,9.27724]
[1777922004663,39.26,80060.12,0.0,-0.92682,5e-05,9.26499]
[1777922004672,39.26,80060.12,0.0,-0.92682,5e-05,9.26499]
[1777922004826,39.26,80060.12,0.0,-0.92682,5e-05,9.26499]
[1777922004874,39.26,80053.45,0.0,-0.92717,5e-05,9.22967]
[1777922005488,39.26,80051.26,0.0,-0.92729,5e-05,9.21794]
[1777922010523,39.26,80050.26,0.0,-0.92736,5e-05,9.21165]
[1777922015484,39.26,80049.83,0.0,-0.92741,5e-05,9.20461]
[1777922015575,39.26,80049.83,0.0,-0.92741,5e-05,9.20461]
[1777922015827,39.26,80049.83,0.0,-0.92741,5e-05,9.20461]
[1777922018579,39.26,80042.47,0.0,-0.92781,5e-05,9.16538]
[1777922019755,39.26,80042.47,0.0,-0.92781,5e-05,9.16538]
[1777922019807,39.26,80042.47,0.0,-0.92781,5e-05,9.16538]
[1777922019832,39.26,80042.47,0.0,-0.92781,5e-05,9.16538]
[1777922025634,39.26,80038.99,0.0,-0.928,5e-05,9.1465]
[1777922030668,39.25,80040.33,0.0,-0.92793,5e-05,9.15299]
[1777922035716,39.25,80040.29,0.0,-0.92794,5e-05,9.15237]
[1777922035768,39.25,80040.29,0.0,-0.92794,5e-05,9.15237]
[1777922035824,39.25,80040.29,0.0,-0.92794,5e-05,9.15237]
[1777922038728,39.25,80049.7,0.0,-0.92745,5e-05,9.20118]
[1777922039103,39.25,80049.7,0.0,-0.92745,5e-05,9.20118]
[1777922039155,39.25,80049.7,0.0,-0.92745,5e-05,9.20118]
[1777922039330,39.25,80049.7,0.0,-0.92745,5e-05,9.20118]
[1777922039732,39.25,80051.15,0.0,-0.92737,5e-05,9.2086]
[1777922040739,39.25,80055.51,0.0,-0.92715,5e-05,9.23128]
[1777922042753,39.25,80063.82,0.0,-0.92671,5e-05,9.27446]
[1777922043757,39.25,80063.82,0.0,-0.92671,5e-05,9.27446]
[1777922043809,39.25,80063.82,0.0,-0.92671,5e-05,9.27446]
[1777922043825,39.25,80063.82,0.0,-0.92671,5e-05,9.27446]
[1777922047788,39.25,80067.89,0.0,-0.92651,5e-05,9.29434]
[1777922050872,39.25,80068.97,0.0,-0.92646,5e-05,9.29936]
[1777922050880,39.25,80068.97,0.0,-0.92646,5e-05,9.29936]
[1777922051078,39.25,80068.95,0.0,-0.92646,5e-05,9.29892]
[1777922057858,39.24,80067.81,0.0,-0.92655,5e-05,9.2906]
[1777922059416,39.24,80068.05,0.0,-0.92654,5e-05,9.29153]
[1777922059452,39.24,80068.05,0.0,-0.92654,5e-05,9.29153]
[1777922059574,39.24,80068.05,0.0,-0.92654,5e-05,9.29153]
[1777922064907,39.24,80068.2,0.0,-0.92655,5e-05,9.29033]
[1777922067486,39.24,80068.96,0.0,-0.92652,5e-05,9.29368]
[1777922067539,39.24,80068.96,0.0,-0.92652,5e-05,9.29368]
[1777922067574,39.24,80068.96,0.0,-0.92652,5e-05,9.29368]
[1777922069942,39.23,80072.58,0.0,-0.92634,5e-05,9.31174]
[1777922075984,39.23,80074.55,0.0,-0.92628,5e-05,9.31587]
[1777922076991,39.23,80077.18,0.0,-0.92615,5e-05,9.32937]
[1777922080533,39.23,80076.86,0.0,-0.92618,5e-05,9.32648]
[1777922080574,39.23,80076.86,0.0,-0.92618,5e-05,9.32648]
[1777922081059,39.23,80076.86,0.0,-0.92618,5e-05,9.32609]
[1777922084043,39.22,80079.89,0.0,-0.92603,5e-05,9.34092]
[1777922088461,39.22,80080.19,0.0,-0.92603,5e-05,9.34128]
[1777922088512,39.22,80080.19,0.0,-0.92603,5e-05,9.34128]
[1777922088579,39.22,80080.19,0.0,-0.92603,5e-05,9.34128]
[1777922094406,39.22,80080.68,0.0,-0.92602,5e-05,9.34146]
[1777922094430,39.22,80080.68,0.0,-0.92602,5e-05,9.34146]
[1777922094575,39.22,80080.68,0.0,-0.92602,5e-05,9.34146]
[1777922100156,39.21,80080.85,0.0,-0.92604,5e-05,9.33958]
[1777922101994,39.21,80080.85,0.0,-0.92604,5e-05,9.33958]
[1777922102074,39.21,80081.03,0.0,-0.92604,5e-05,9.34014]
[1777922102272,39.21,80084.12,0.0,-0.92588,5e-05,9.3557]
[1777922108212,39.2,80082.43,0.0,-0.92599,5e-05,9.34474]
[1777922109826,39.2,80082.43,0.0,-0.92599,5e-05,9.34474]
[1777922109878,39.2,80082.43,0.0,-0.92599,5e-05,9.34474]
[1777922114385,39.2,80083.08,0.0,-0.92598,5e-05,9.34576]
[1777922114575,39.2,80083.08,0.0,-0.92598,5e-05,9.34576]
[1777922114808,39.2,80083.08,0.0,-0.92598,5e-05,9.34576]
[1777922115261,39.2,80079.07,0.0,-0.92621,5e-05,9.3238]
[1777922120296,39.19,80078.73,0.0,-0.92625,5e-05,9.3199]
[1777922125331,39.19,80080.3,0.0,-0.92618,5e-05,9.32647]
[1777922126337,39.19,80083.25,0.0,-0.92603,5e-05,9.34172]
[1777922131372,39.19,80083.89,0.0,-0.92604,5e-05,9.33925]
[1777922136408,39.18,80080.94,0.0,-0.92621,5e-05,9.32189]
[1777922141442,39.18,80081.68,0.0,-0.92619,5e-05,9.32416]
[1777922145471,39.18,80073.25,0.0,-0.92666,5e-05,9.27837]
[1777922146478,39.18,80070.37,0.0,-0.92681,5e-05,9.26294]
[1777922151513,39.17,80068.83,0.0,-0.92691,5e-05,9.25366]
[1777922157555,39.17,80071.71,0.0,-0.92677,5e-05,9.2674]
[1777922159569,39.17,80058.91,0.0,-0.92745,5e-05,9.19957]
[1777922160588,39.17,80058.91,0.0,-0.92745,5e-05,9.19957]
[1777922160974,39.17,80053.91,0.0,-0.92772,5e-05,9.17319]
[1777922161589,39.17,80049.61,0.0,-0.92794,5e-05,9.15056]
[1777922162597,39.17,80047.27,0.0,-0.92807,5e-05,9.13824]
[1777922166625,39.17,80052.0,0.0,-0.92782,5e-05,9.16274]
[1777922171660,39.17,80051.08,0.0,-0.92787,5e-05,9.15753]
[1777922172666,39.17,80057.89,0.0,-0.92752,5e-05,9.19315]
[1777922173674,39.17,80061.23,0.0,-0.92734,5e-05,9.21056]
[1777922178709,39.17,80060.84,0.0,-0.92737,5e-05,9.20771]
[1777922183744,39.16,80062.57,0.0,-0.92729,5e-05,9.21594]
[1777922188779,39.16,80066.3,0.0,-0.9271,5e-05,9.23463]
[1777922196835,39.16,80066.05,0.0,-0.92716,5e-05,9.22769]
[1777922198849,39.16,80068.42,0.0,-0.92704,5e-05,9.23977]
[1777922203884,39.16,80069.99,0.0,-0.92696,5e-05,9.24697]
[1777922204891,39.16,80072.53,0.0,-0.92683,5e-05,9.26013]
[1777922206905,39.16,80070.23,0.0,-0.92696,5e-05,9.24755]
[1777922212946,39.15,80070.76,0.0,-0.92694,5e-05,9.24901]
[1777922215968,39.15,80055.44,0.0,-0.92776,5e-05,9.1679]
[1777922216975,39.15,80055.82,0.0,-0.92774,5e-05,9.1698]
[1777922220150,39.15,80049.71,0.0,-0.92807,5e-05,9.13753]
[1777922222016,39.15,80047.46,0.0,-0.92818,5e-05,9.12568]
[1777922224031,39.15,80034.02,0.0,-0.92889,5e-05,9.05548]
[1777922225039,39.15,80032.42,0.0,-0.92897,5e-05,9.04723]
[1777922230074,39.15,80032.25,0.0,-0.92897,5e-05,9.04681]
[1777922231609,39.15,80033.34,0.0,-0.92892,5e-05,9.05257]
[1777922231661,39.15,80033.34,0.0,-0.92892,5e-05,9.05257]
[1777922231834,39.15,80033.34,0.0,-0.92892,5e-05,9.05257]
[1777922232088,39.15,80036.11,0.0,-0.92877,5e-05,9.06707]
[1777922235109,39.15,80033.6,0.0,-0.9289,5e-05,9.05417]
[1777922237123,39.15,80027.45,0.0,-0.92922,5e-05,9.02231]
[1777922238129,39.15,80017.01,0.0,-0.92976,5e-05,8.96826]
[1777922239137,39.15,80019.31,0.0,-0.92964,5e-05,8.98038]
[1777922244172,39.16,80019.16,0.0,-0.92964,5e-05,8.98054]
[1777922247193,39.16,80016.36,0.0,-0.92977,5e-05,8.9666]
[1777922248200,39.16,80011.15,0.0,-0.93004,5e-05,8.93985]
[1777922250213,39.16,80006.04,0.0,-0.9303,5e-05,8.91398]
[1777922252229,39.16,79993.02,0.0,-0.93099,5e-05,8.84354]
[1777922253235,39.16,79988.83,0.0,-0.93119,5e-05,8.82241]
[1777922255250,39.16,79986.72,0.0,-0.93129,5e-05,8.81246]
[1777922257264,39.16,79984.52,0.0,-0.9314,5e-05,8.80157]
[1777922262298,39.16,79985.46,0.0,-0.93135,5e-05,8.80618]
[1777922266327,39.16,79988.24,0.0,-0.93122,5e-05,8.82026]
[1777922268340,39.16,79983.74,0.0,-0.93144,5e-05,8.79805]
[1777922271362,39.17,79986.07,0.0,-0.9313,5e-05,8.81136]
[1777922276397,39.17,79986.95,0.0,-0.93124,5e-05,8.8176]
[1777922278411,39.17,79984.67,0.0,-0.93135,5e-05,8.80677]
[1777922280425,39.17,79987.83,0.0,-0.93118,5e-05,8.82387]
[1777922281432,39.17,79992.31,0.0,-0.93095,5e-05,8.84732]
[1777922282438,39.17,79995.05,0.0,-0.9308,5e-05,8.86183]
[1777922285460,39.18,79997.28,0.0,-0.93067,5e-05,8.87476]
[1777922287474,39.18,80000.56,0.0,-0.9305,5e-05,8.89234]
[1777922288481,39.18,80007.08,0.0,-0.93016,5e-05,8.92629]
[1777922289487,39.18,80013.09,0.0,-0.92983,5e-05,8.95998]
[1777922290495,39.18,80016.2,0.0,-0.92966,5e-05,8.97629]
[1777922291502,39.18,80013.66,0.0,-0.92979,5e-05,8.96332]
[1777922292508,39.19,80004.22,0.0,-0.93028,5e-05,8.91475]
[1777922293516,39.19,80002.93,0.0,-0.93034,5e-05,8.90837]
[1777922295530,39.19,80006.55,0.0,-0.93015,5e-05,8.92762]
[1777922299558,39.19,80010.19,0.0,-0.92995,5e-05,8.94742]
[1777922301572,39.19,80012.26,0.0,-0.92984,5e-05,8.95855]
[1777922306612,39.19,80013.39,0.0,-0.92977,5e-05,8.96539]
[1777922308626,39.19,80010.04,0.0,-0.92994,5e-05,8.94845]
[1777922310640,39.19,80012.79,0.0,-0.92979,5e-05,8.9631]
[1777922315675,39.2,80011.62,0.0,-0.92987,5e-05,8.9541]
[1777922320710,39.2,80012.14,0.0,-0.92983,5e-05,8.95782]
[1777922325745,39.2,80007.58,0.0,-0.93006,5e-05,8.93527]
[1777922327759,39.2,79989.96,0.0,-0.93095,5e-05,8.845]
[1777922328766,39.2,79987.66,0.0,-0.93107,5e-05,8.83356]
[1777922333801,39.21,79985.4,0.0,-0.93116,5e-05,8.82399]
[1777922335815,39.21,79974.64,0.0,-0.9317,5e-05,8.7697]
[1777922336822,39.21,79974.79,0.0,-0.93169,5e-05,8.77097]
[1777922340850,39.21,79970.47,0.0,-0.93189,5e-05,8.75039]
[1777922342864,39.21,79973.27,0.0,-0.93174,5e-05,8.76526]
[1777922347899,39.21,79971.2,0.0,-0.93184,5e-05,8.7551]
[1777922352933,39.21,79970.94,0.0,-0.93185,5e-05,8.75427]
[1777922357969,39.21,79969.31,0.0,-0.93194,5e-05,8.74552]
[1777922359983,39.21,79954.63,0.0,-0.93268,5e-05,8.67005]
[1777922360989,39.21,79949.75,0.0,-0.93295,5e-05,8.64285]
[1777922363568,39.2,79948.54,0.0,-0.93303,5e-05,8.63451]
[1777922363626,39.2,79948.54,0.0,-0.93303,5e-05,8.63451]
[1777922363833,39.2,79948.54,0.0,-0.93303,5e-05,8.63451]
[1777922365020,39.2,79953.97,0.0,-0.93276,5e-05,8.66169]
[1777922367033,39.2,79956.21,0.0,-0.93266,5e-05,8.67259]
[1777922368041,39.2,79961.2,0.0,-0.93243,5e-05,8.69546]
[1777922369833,39.19,79961.25,0.0,-0.93243,5e-05,8.69543]
[1777922377104,39.19,79958.86,0.0,-0.9326,5e-05,8.67711]
[1777922378111,39.19,79961.45,0.0,-0.93248,5e-05,8.69002]
[1777922379118,39.19,79964.02,0.0,-0.93234,5e-05,8.70331]
[1777922382139,39.19,79967.66,0.0,-0.93216,5e-05,8.72243]
[1777922387174,39.19,79967.75,0.0,-0.93214,5e-05,8.72371]
[1777922390194,39.19,79964.87,0.0,-0.93228,5e-05,8.70954]
[1777922395231,39.19,79965.91,0.0,-0.93223,5e-05,8.71479]
[1777922396238,39.19,79968.52,0.0,-0.9321,5e-05,8.72778]
[1777922401273,39.19,79972.36,0.0,-0.93191,5e-05,8.74725]
[1777922403287,39.19,79974.61,0.0,-0.93179,5e-05,8.75901]
[1777922405301,39.19,79964.98,0.0,-0.93228,5e-05,8.71011]
[1777922407315,39.19,79962.81,0.0,-0.93239,5e-05,8.69893]
[1777922408322,39.19,79956.04,0.0,-0.93273,5e-05,8.6642]
[1777922409329,39.19,79953.21,0.0,-0.93287,5e-05,8.64958]
[1777922409827,39.19,79953.21,0.0,-0.93287,5e-05,8.64958]
[1777922415371,39.19,79952.79,0.0,-0.93293,5e-05,8.64401]
[1777922420406,39.18,79952.04,0.0,-0.93298,5e-05,8.63901]
[1777922425440,39.18,79952.5,0.0,-0.93297,5e-05,8.64015]
[1777922428461,39.18,79955.56,0.0,-0.93282,5e-05,8.65497]
[1777922429826,39.18,79955.56,0.0,-0.93282,5e-05,8.65497]
[1777922431484,39.18,79963.97,0.0,-0.93244,5e-05,8.69306]
[1777922432490,39.18,79968.76,0.0,-0.9322,5e-05,8.7172]
[1777922434504,39.18,79966.4,0.0,-0.93232,5e-05,8.7045]
[1777922439539,39.17,79965.95,0.0,-0.93236,5e-05,8.70053]
[1777922444575,39.17,79967.57,0.0,-0.9323,5e-05,8.70714]
[1777922448602,39.17,79965.4,0.0,-0.93242,5e-05,8.69476]
[1777922453645,39.16,79963.52,0.0,-0.93253,5e-05,8.68334]
[1777922458680,39.16,79963.65,0.0,-0.93254,5e-05,8.68253]
[1777922459687,39.16,79961.7,0.0,-0.93264,5e-05,8.67231]
[1777922460693,39.16,79964.53,0.0,-0.9325,5e-05,8.68643]
[1777922465729,39.16,79960.85,0.0,-0.9327,5e-05,8.66624]
[1777922467743,39.16,79965.8,0.0,-0.93246,5e-05,8.69088]
[1777922468750,39.16,79967.98,0.0,-0.93235,5e-05,8.70168]
[1777922469757,39.15,79972.55,0.0,-0.93213,5e-05,8.72467]
[1777922473785,39.15,79974.86,0.0,-0.93202,5e-05,8.73551]
[1777922478820,39.15,79972.71,0.0,-0.93212,5e-05,8.7251]
[1777922483855,39.15,79971.73,0.0,-0.93217,5e-05,8.72074]
[1777922488891,39.16,79969.64,0.0,-0.93226,5e-05,8.71075]
[1777922493926,39.16,79971.53,0.0,-0.93219,5e-05,8.71723]
[1777922498961,39.16,79970.06,0.0,-0.93225,5e-05,8.71051]
[1777922503996,39.16,79970.08,0.0,-0.93224,5e-05,8.71146]
[1777922509031,39.16,79969.91,0.0,-0.93224,5e-05,8.71145]
[1777922514066,39.16,79970.96,0.0,-0.93218,5e-05,8.71767]
[1777922515072,39.16,79973.35,0.0,-0.93206,5e-05,8.73003]
[1777922517087,39.17,79975.72,0.0,-0.93194,5e-05,8.74244]
[1777922522121,39.17,79978.96,0.0,-0.93177,5e-05,8.75972]
[1777922528164,39.17,79979.31,0.0,-0.93174,5e-05,8.76211]
[1777922531185,39.17,79969.56,0.0,-0.93223,5e-05,8.71258]
[1777922532192,39.17,79963.77,0.0,-0.93252,5e-05,8.68325]
[1777922534207,39.17,79960.64,0.0,-0.93268,5e-05,8.66676]
[1777922536220,39.17,79957.78,0.0,-0.93283,5e-05,8.6517]
[1777922537227,39.17,79954.16,0.0,-0.93302,5e-05,8.63308]
[1777922537828,39.17,79954.16,0.0,-0.93302,5e-05,8.63308]
[1777922538233,39.17,79951.13,0.0,-0.93317,5e-05,8.6175]
[1777922544275,39.16,79952.2,0.0,-0.93313,5e-05,8.62178]
[1777922549310,39.16,79950.73,0.0,-0.93321,5e-05,8.61341]
[1777922554346,39.16,79951.68,0.0,-0.9332,5e-05,8.61345]
[1777922557366,39.16,79949.73,0.0,-0.9333,5e-05,8.60302]
[1777922559380,39.16,79947.55,0.0,-0.93341,5e-05,8.59165]
[1777922563409,39.16,79945.27,0.0,-0.93353,5e-05,8.57948]
[1777922564416,39.16,79941.1,0.0,-0.93374,5e-05,8.55827]
[1777922567437,39.16,79943.4,0.0,-0.93363,5e-05,8.56957]
[1777922572473,39.15,79940.7,0.0,-0.93377,5e-05,8.55528]
[1777922575495,39.15,79936.44,0.0,-0.93398,5e-05,8.53349]
[1777922578516,39.15,79933.94,0.0,-0.93411,5e-05,8.52067]
[1777922581537,39.15,79930.22,0.0,-0.93429,5e-05,8.50176]
[1777922582544,39.15,79932.74,0.0,-0.93417,5e-05,8.51441]
[1777922583551,39.15,79934.6,0.0,-0.93408,5e-05,8.52373]
[1777922584557,39.15,79936.94,0.0,-0.93396,5e-05,8.53546]
[1777922587579,39.15,79941.45,0.0,-0.93374,5e-05,8.55794]
[1777922588586,39.15,79943.44,0.0,-0.93364,5e-05,8.56787]
[1777922593620,39.15,79944.39,0.0,-0.9336,5e-05,8.57196]
[1777922598655,39.15,79943.65,0.0,-0.93365,5e-05,8.56751]
[1777922600670,39.15,79941.79,0.0,-0.93374,5e-05,8.55783]
[1777922604698,39.15,79945.23,0.0,-0.93358,5e-05,8.57471]
[1777922609732,39.15,79944.56,0.0,-0.93362,5e-05,8.57062]
[1777922615775,39.14,79945.74,0.0,-0.9336,5e-05,8.57185]
[1777922616781,39.14,79942.61,0.0,-0.93375,5e-05,8.55589]
[1777922617788,39.14,79939.04,0.0,-0.93393,5e-05,8.53773]
[1777922621817,39.14,79943.6,0.0,-0.93371,5e-05,8.56027]
[1777922626851,39.14,79948.82,0.0,-0.93346,5e-05,8.58601]
[1777922627859,39.14,79952.57,0.0,-0.93327,5e-05,8.60485]
[1777922630879,39.14,79950.17,0.0,-0.9334,5e-05,8.59213]
[1777922635914,39.14,79950.02,0.0,-0.93341,5e-05,8.59051]
[1777922640949,39.14,79949.9,0.0,-0.93343,5e-05,8.58907]
[1777922644978,39.14,79942.7,0.0,-0.93379,5e-05,8.55199]
[1777922645984,39.14,79940.64,0.0,-0.93389,5e-05,8.54148]
[1777922651022,39.13,79940.15,0.0,-0.93392,5e-05,8.53858]
[1777922656057,39.13,79940.86,0.0,-0.93389,5e-05,8.54171]
[1777922661091,39.13,79947.09,0.0,-0.93359,5e-05,8.57267]
[1777922662100,39.13,79950.55,0.0,-0.93342,5e-05,8.59003]
[1777922667135,39.13,79951.47,0.0,-0.93338,5e-05,8.59381]
[1777922672170,39.13,79952.77,0.0,-0.93335,5e-05,8.59555]
[1777922676202,39.13,79948.63,0.0,-0.93357,5e-05,8.57384]
[1777922677208,39.13,79945.87,0.0,-0.93371,5e-05,8.55973]
[1777922680231,39.13,79938.07,0.0,-0.93409,5e-05,8.51998]
[1777922681238,39.13,79935.74,0.0,-0.93421,5e-05,8.50817]
[1777922686273,39.13,79935.92,0.0,-0.9342,5e-05,8.50886]
[1777922690301,39.13,79944.29,0.0,-0.93379,5e-05,8.55085]
[1777922691308,39.13,79947.75,0.0,-0.93362,5e-05,8.56822]
[1777922696343,39.12,79948.63,0.0,-0.93359,5e-05,8.57191]
[1777922700642,39.12,79948.63,0.0,-0.93359,5e-05,8.57146]
[1777922701379,39.12,79962.57,0.0,-0.9329,5e-05,8.64187]
[1777922702386,39.12,79969.62,0.0,-0.93255,5e-05,8.67749]
[1777922704400,39.12,79967.25,0.0,-0.93267,5e-05,8.6653]
[1777922709435,39.12,79967.03,0.0,-0.93269,5e-05,8.66328]
[1777922714469,39.12,79966.92,0.0,-0.93271,5e-05,8.66136]
[1777922719505,39.12,79961.72,0.0,-0.93298,5e-05,8.63412]
[1777922722534,39.11,79959.51,0.0,-0.93309,5e-05,8.62226]
[1777922723541,39.11,79956.98,0.0,-0.93322,5e-05,8.60922]
[1777922728576,39.11,79957.44,0.0,-0.93321,5e-05,8.61067]
[1777922730590,39.11,79951.53,0.0,-0.9335,5e-05,8.58037]
[1777922735625,39.11,79950.74,0.0,-0.93358,5e-05,8.5719]
[1777922740660,39.11,79950.19,0.0,-0.93361,5e-05,8.56863]
[1777922741667,39.11,79947.41,0.0,-0.93375,5e-05,8.55447]
[1777922741826,39.11,79947.41,0.0,-0.93375,5e-05,8.55447]
[1777922742674,39.11,79941.08,0.0,-0.93406,5e-05,8.52243]
[1777922743684,39.11,79930.8,0.0,-0.93457,5e-05,8.47062]
[1777922744307,39.11,79930.8,0.0,-0.93457,5e-05,8.47062]
[1777922744690,39.11,79918.69,0.0,-0.93516,5e-05,8.4099]
[1777922745704,39.11,79928.21,0.0,-0.93469,5e-05,8.45781]
[1777922747692,39.11,79928.21,0.0,-0.93469,5e-05,8.45781]
[1777922747104,39.11,79933.41,0.0,-0.93444,5e-05,8.48405]
[1777922747711,39.11,79933.67,0.0,-0.93442,5e-05,8.48536]
[1777922752894,39.11,79933.24,0.0,-0.93444,5e-05,8.48326]
[1777922753078,39.11,79933.24,0.0,-0.93444,5e-05,8.48326]
[1777922753120,39.11,79933.24,0.0,-0.93444,5e-05,8.48326]
[1777922753323,39.11,79933.24,0.0,-0.93444,5e-05,8.48326]
[1777922753425,39.11,79931.09,0.0,-0.93455,5e-05,8.4725]
[1777922757783,39.11,79924.54,0.0,-0.93487,5e-05,8.4397]
[1777922758789,39.11,79914.01,0.0,-0.93538,5e-05,8.38703]
[1777922760804,39.11,79912.65,0.0,-0.93544,5e-05,8.38045]
[1777922761845,39.11,79912.65,0.0,-0.93544,5e-05,8.38045]
[1777922764832,39.11,79904.06,0.0,-0.93585,5e-05,8.33821]
[1777922765835,39.11,79904.06,0.0,-0.93585,5e-05,8.33821]
[1777922768786,39.11,79902.38,0.0,-0.93593,5e-05,8.33048]
[1777922768830,39.11,79902.38,0.0,-0.93593,5e-05,8.33048]
[1777922768878,39.11,79902.38,0.0,-0.93593,5e-05,8.33048]
[1777922768916,39.11,79902.87,0.0,-0.9359,5e-05,8.33316]
[1777922769867,39.11,79907.18,0.0,-0.93569,5e-05,8.35488]
[1777922770955,39.11,79907.18,0.0,-0.93569,5e-05,8.35488]
[1777922771080,39.11,79907.18,0.0,-0.93569,5e-05,8.35488]
[1777922771154,39.11,79904.06,0.0,-0.93584,5e-05,8.33974]
[1777922775610,39.12,79905.73,0.0,-0.93575,5e-05,8.3485]
[1777922775630,39.12,79905.73,0.0,-0.93575,5e-05,8.3485]
[1777922775830,39.12,79905.82,0.0,-0.93575,5e-05,8.34933]
[1777922776142,39.12,79905.82,0.0,-0.93575,5e-05,8.34933]
[1777922776275,39.12,79905.82,0.0,-0.93575,5e-05,8.34933]
[1777922776325,39.12,79905.82,0.0,-0.93575,5e-05,8.34933]
[1777922776346,39.12,79905.97,0.0,-0.93574,5e-05,8.35027]
[1777922782010,39.12,79905.32,0.0,-0.93576,5e-05,8.34782]
[1777922782076,39.12,79905.32,0.0,-0.93576,5e-05,8.34782]
[1777922782093,39.12,79905.32,0.0,-0.93576,5e-05,8.34782]
[1777922782246,39.12,79905.32,0.0,-0.93576,5e-05,8.34782]
[1777922782331,39.12,79905.32,0.0,-0.93576,5e-05,8.34782]
[1777922787993,39.12,79906.41,0.0,-0.93569,5e-05,8.3547]
[1777922789000,39.12,79914.89,0.0,-0.93528,5e-05,8.39723]
[1777922790007,39.12,79920.66,0.0,-0.935,5e-05,8.42622]
[1777922791830,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922791945,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922792079,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922792467,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922792470,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922792576,39.12,79920.71,0.0,-0.93502,5e-05,8.42264]
[1777922792622,39.12,79920.27,0.0,-0.93504,5e-05,8.42049]
[1777922798062,39.12,79923.15,0.0,-0.9349,5e-05,8.4352]
[1777922799070,39.12,79904.89,0.0,-0.93579,5e-05,8.34389]
[1777922800077,39.12,79888.45,0.0,-0.93658,5e-05,8.26236]
[1777922801090,39.12,79889.15,0.0,-0.93654,5e-05,8.26613]
[1777922804503,39.12,79888.64,0.0,-0.93656,5e-05,8.2642]
[1777922804550,39.12,79888.64,0.0,-0.93656,5e-05,8.2642]
[1777922804576,39.12,79888.64,0.0,-0.93656,5e-05,8.2642]
[1777922805357,39.13,79888.78,0.0,-0.93655,5e-05,8.2652]
[1777922805499,39.13,79888.78,0.0,-0.93655,5e-05,8.2652]
[1777922805576,39.13,79888.78,0.0,-0.93655,5e-05,8.2652]
[1777922805609,39.13,79888.52,0.0,-0.93656,5e-05,8.26421]
[1777922809141,39.13,79880.94,0.0,-0.93691,5e-05,8.22794]
[1777922812217,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812267,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812330,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812519,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812581,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812626,39.13,79881.14,0.0,-0.93689,5e-05,8.22967]
[1777922812723,39.13,79881.05,0.0,-0.93689,5e-05,8.22959]
[1777922818203,39.14,79881.24,0.0,-0.93686,5e-05,8.23275]
[1777922819061,39.14,79881.24,0.0,-0.93686,5e-05,8.23275]
[1777922819074,39.14,79881.24,0.0,-0.93686,5e-05,8.23275]
[1777922819211,39.14,79881.35,0.0,-0.93685,5e-05,8.23366]
[1777922822231,39.14,79885.76,0.0,-0.93663,5e-05,8.25657]
[1777922825253,39.14,79889.45,0.0,-0.93644,5e-05,8.27585]
[1777922828274,39.14,79899.87,0.0,-0.93593,5e-05,8.32852]
[1777922829281,39.14,79906.9,0.0,-0.93559,5e-05,8.36379]
[1777922831294,39.14,79908.25,0.0,-0.93552,5e-05,8.37085]
[1777922834230,39.15,79904.8,0.0,-0.93567,5e-05,8.35556]
[1777922834264,39.15,79904.8,0.0,-0.93567,5e-05,8.35556]
[1777922834327,39.15,79904.8,0.0,-0.93567,5e-05,8.35556]
[1777922834650,39.15,79904.8,0.0,-0.93567,5e-05,8.35556]
[1777922834696,39.15,79904.8,0.0,-0.93567,5e-05,8.35556]
[1777922834675,39.15,79904.72,0.0,-0.93567,5e-05,8.35534]
[1777922834830,39.15,79904.72,0.0,-0.93567,5e-05,8.35534]
[1777922835322,39.15,79904.64,0.0,-0.93568,5e-05,8.35513]
[1777922840358,39.15,79908.01,0.0,-0.93549,5e-05,8.37421]
[1777922841364,39.15,79913.56,0.0,-0.93522,5e-05,8.4021]
[1777922843378,39.15,79918.02,0.0,-0.935,5e-05,8.42461]
[1777922844385,39.15,79922.84,0.0,-0.93476,5e-05,8.44885]
[1777922846066,39.15,79923.91,0.0,-0.93471,5e-05,8.45425]
[1777922846075,39.15,79923.91,0.0,-0.93471,5e-05,8.45425]
[1777922846118,39.15,79923.91,0.0,-0.93471,5e-05,8.45425]
[1777922846331,39.15,79923.91,0.0,-0.93471,5e-05,8.45425]
[1777922846748,39.15,79923.91,0.0,-0.93471,5e-05,8.45425]
[1777922846833,39.15,79924.55,0.0,-0.93468,5e-05,8.45748]
[1777922846887,39.15,79924.55,0.0,-0.93468,5e-05,8.45748]
[1777922847416,39.15,79925.18,0.0,-0.93465,5e-05,8.46066]
[1777922849053,39.15,79925.88,0.0,-0.93461,5e-05,8.46419]
[1777922849074,39.15,79925.88,0.0,-0.93461,5e-05,8.46419]
[1777922849432,39.15,79925.38,0.0,-0.93464,5e-05,8.46168]
[1777922852147,39.15,79926.29,0.0,-0.93459,5e-05,8.46625]
[1777922852196,39.15,79926.29,0.0,-0.93459,5e-05,8.46625]
[1777922852326,39.15,79926.29,0.0,-0.93459,5e-05,8.46625]
[1777922855758,39.15,79925.33,0.0,-0.93467,5e-05,8.45753]
[1777922855786,39.15,79922.57,0.0,-0.9348,5e-05,8.44368]
[1777922855826,39.15,79922.57,0.0,-0.9348,5e-05,8.44368]
[1777922856206,39.15,79922.57,0.0,-0.9348,5e-05,8.44368]
[1777922857778,39.15,79921.52,0.0,-0.93485,5e-05,8.43844]
[1777922857826,39.15,79921.98,0.0,-0.93483,5e-05,8.44077]
[1777922859504,39.15,79922.01,0.0,-0.93483,5e-05,8.44097]
[1777922860803,39.15,79922.01,0.0,-0.93483,5e-05,8.44097]
[1777922860828,39.15,79922.17,0.0,-0.93482,5e-05,8.44179]
[1777922860853,39.15,79922.17,0.0,-0.93482,5e-05,8.44179]
[1777922866555,39.15,79922.14,0.0,-0.93482,5e-05,8.4417]
[1777922870129,39.15,79922.69,0.0,-0.9348,5e-05,8.44446]
[1777922870325,39.15,79922.69,0.0,-0.9348,5e-05,8.44446]
[1777922873423,39.15,79922.32,0.0,-0.93481,5e-05,8.4426]
[1777922873475,39.15,79922.32,0.0,-0.93481,5e-05,8.4426]
[1777922873574,39.15,79922.32,0.0,-0.93481,5e-05,8.4426]
[1777922873607,39.15,79921.36,0.0,-0.93486,5e-05,8.43779]
[1777922876629,39.15,79911.07,0.0,-0.93536,5e-05,8.38633]
[1777922877636,39.15,79909.14,0.0,-0.93545,5e-05,8.37677]
[1777922877827,39.15,79909.14,0.0,-0.93545,5e-05,8.37677]
[1777922877873,39.15,79909.14,0.0,-0.93545,5e-05,8.37677]
[1777922878081,39.15,79909.14,0.0,-0.93545,5e-05,8.37677]
[1777922879843,39.15,79905.31,0.0,-0.93564,5e-05,8.35789]
[1777922879950,39.15,79905.31,0.0,-0.93564,5e-05,8.35789]
[1777922880095,39.15,79905.31,0.0,-0.93564,5e-05,8.35789]
[1777922880657,39.15,79903.65,0.0,-0.93572,5e-05,8.34975]
[1777922882671,39.15,79899.9,0.0,-0.93589,5e-05,8.33137]
[1777922883178,39.15,79899.9,0.0,-0.93589,5e-05,8.33137]
[1777922883227,39.15,79899.9,0.0,-0.93589,5e-05,8.33137]
[1777922883329,39.15,79899.9,0.0,-0.93589,5e-05,8.33137]
[1777922888260,39.16,79901.05,0.0,-0.93583,5e-05,8.33793]
[1777922888290,39.16,79901.05,0.0,-0.93583,5e-05,8.33793]
[1777922888326,39.16,79901.05,0.0,-0.93583,5e-05,8.33793]
[1777922888827,39.16,79901.05,0.0,-0.93583,5e-05,8.33793]
[1777922888837,39.16,79897.31,0.0,-0.93601,5e-05,8.31949]
[1777922893748,39.16,79903.54,0.0,-0.9357,5e-05,8.35156]
[1777922894755,39.16,79908.28,0.0,-0.93547,5e-05,8.37537]
[1777922895433,39.16,79908.28,0.0,-0.93547,5e-05,8.37537]
[1777922895479,39.16,79908.28,0.0,-0.93547,5e-05,8.37537]
[1777922895766,39.16,79908.28,0.0,-0.93547,5e-05,8.37537]
[1777922895815,39.16,79908.17,0.0,-0.93546,5e-05,8.37605]
[1777922895907,39.16,79908.17,0.0,-0.93546,5e-05,8.37605]
[1777922896583,39.16,79908.17,0.0,-0.93546,5e-05,8.37605]
[1777922896769,39.16,79908.11,0.0,-0.93546,5e-05,8.37587]
[1777922896950,39.16,79908.11,0.0,-0.93546,5e-05,8.37587]
[1777922900394,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900439,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900579,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900665,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900746,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900826,39.17,79908.78,0.0,-0.93541,5e-05,8.38149]
[1777922900797,39.17,79909.04,0.0,-0.93539,5e-05,8.3829]
[1777922904825,39.17,79913.26,0.0,-0.93518,5e-05,8.40439]
[1777922905832,39.17,79921.54,0.0,-0.93478,5e-05,8.44593]
[1777922906838,39.17,79921.7,0.0,-0.93477,5e-05,8.44673]
[1777922907676,39.17,79921.7,0.0,-0.93477,5e-05,8.44673]
[1777922907728,39.17,79921.7,0.0,-0.93477,5e-05,8.44673]
[1777922907826,39.17,79921.7,0.0,-0.93477,5e-05,8.44673]
[1777922908026,39.17,79921.86,0.0,-0.93476,5e-05,8.44753]
[1777922908077,39.17,79921.86,0.0,-0.93476,5e-05,8.44753]
[1777922908078,39.17,79921.86,0.0,-0.93476,5e-05,8.44753]
[1777922908326,39.17,79921.86,0.0,-0.93476,5e-05,8.44753]
[1777922908853,39.17,79921.68,0.0,-0.93477,5e-05,8.44663]
[1777922914895,39.17,79921.81,0.0,-0.93479,5e-05,8.44341]
[1777922917916,39.17,79927.85,0.0,-0.9345,5e-05,8.4737]
[1777922918923,39.17,79935.4,0.0,-0.93413,5e-05,8.51163]
[1777922920938,39.17,79928.3,0.0,-0.93448,5e-05,8.47571]
[1777922923668,39.17,79926.34,0.0,-0.93458,5e-05,8.46581]
[1777922923720,39.17,79926.34,0.0,-0.93458,5e-05,8.46581]
[1777922923825,39.17,79926.34,0.0,-0.93458,5e-05,8.46581]
[1777922924026,39.17,79925.96,0.0,-0.93459,5e-05,8.46384]
[1777922924077,39.17,79925.96,0.0,-0.93459,5e-05,8.46384]
[1777922924127,39.17,79925.92,0.0,-0.9346,5e-05,8.46364]
[1777922929187,39.17,79926.18,0.0,-0.93459,5e-05,8.46482]
[1777922929324,39.17,79926.18,0.0,-0.93459,5e-05,8.46482]
[1777922929412,39.17,79926.28,0.0,-0.93458,5e-05,8.46526]
[1777922930006,39.17,79930.87,0.0,-0.93436,5e-05,8.48832]
[1777922931385,39.17,79930.87,0.0,-0.93436,5e-05,8.48832]
[1777922931437,39.17,79930.87,0.0,-0.93436,5e-05,8.48832]
[1777922931575,39.17,79930.87,0.0,-0.93436,5e-05,8.48832]
[1777922934179,39.17,79932.4,0.0,-0.93428,5e-05,8.49583]
[1777922934227,39.17,79932.4,0.0,-0.93428,5e-05,8.49583]
[1777922934323,39.17,79932.4,0.0,-0.93428,5e-05,8.49583]
[1777922934332,39.17,79931.87,0.0,-0.93431,5e-05,8.493]
[1777922937582,39.17,79929.79,0.0,-0.93441,5e-05,8.48246]
[1777922937633,39.17,79929.79,0.0,-0.93441,5e-05,8.48246]
[1777922937825,39.17,79929.79,0.0,-0.93441,5e-05,8.48246]
[1777922941751,39.17,79930.58,0.0,-0.93438,5e-05,8.48616]
[1777922941792,39.17,79930.58,0.0,-0.93438,5e-05,8.48616]
[1777922941827,39.17,79930.58,0.0,-0.93438,5e-05,8.48616]
[1777922941786,39.16,79930.3,0.0,-0.93439,5e-05,8.48462]
[1777922942088,39.16,79929.88,0.0,-0.93441,5e-05,8.48251]
[1777922945304,39.16,79929.9,0.0,-0.93441,5e-05,8.48248]
[1777922945326,39.16,79929.9,0.0,-0.93441,5e-05,8.48248]
[1777922946966,39.16,79933.31,0.0,-0.93425,5e-05,8.49951]
[1777922948133,39.16,79933.46,0.0,-0.93424,5e-05,8.50018]
[1777922948139,39.16,79933.46,0.0,-0.93424,5e-05,8.50018]
[1777922948324,39.16,79933.46,0.0,-0.93424,5e-05,8.50018]
[1777922948404,39.16,79933.98,0.0,-0.93422,5e-05,8.50262]
[1777922949741,39.16,79933.98,0.0,-0.93422,5e-05,8.50262]
[1777922949793,39.16,79933.98,0.0,-0.93422,5e-05,8.50262]
[1777922949826,39.16,79933.98,0.0,-0.93422,5e-05,8.50262]
[1777922952249,39.16,79933.81,0.0,-0.93423,5e-05,8.50148]
[1777922952427,39.16,79933.81,0.0,-0.93423,5e-05,8.50148]
[1777922952491,39.16,79933.81,0.0,-0.93423,5e-05,8.50148]
[1777922952579,39.16,79933.81,0.0,-0.93423,5e-05,8.50148]
[1777922952587,39.16,79933.41,0.0,-0.93425,5e-05,8.49937]
[1777922954171,39.16,79937.17,0.0,-0.93407,5e-05,8.51812]
[1777922956132,39.16,79936.75,0.0,-0.93409,5e-05,8.51589]
[1777922956184,39.16,79936.75,0.0,-0.93409,5e-05,8.51589]
[1777922956326,39.16,79936.75,0.0,-0.93409,5e-05,8.51589]
[1777922959996,39.16,79934.16,0.0,-0.93422,5e-05,8.50248]
[1777922960048,39.16,79934.16,0.0,-0.93422,5e-05,8.50248]
[1777922960082,39.16,79934.16,0.0,-0.93422,5e-05,8.50248]
[1777922960213,39.16,79933.37,0.0,-0.93426,5e-05,8.49842]
[1777922965248,39.16,79933.54,0.0,-0.93425,5e-05,8.49888]
[1777922970284,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971310,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971325,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971598,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971642,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971828,39.16,79935.41,0.0,-0.93417,5e-05,8.5079]
[1777922971875,39.16,79935.05,0.0,-0.93421,5e-05,8.5021]
[1777922977332,39.16,79934.28,0.0,-0.93425,5e-05,8.49778]
[1777922979725,39.16,79934.25,0.0,-0.93426,5e-05,8.49756]
[1777922980686,39.16,79934.14,0.0,-0.93426,5e-05,8.49693]
[1777922980732,39.16,79934.14,0.0,-0.93426,5e-05,8.49693]
[1777922980827,39.16,79934.14,0.0,-0.93426,5e-05,8.49693]
[1777922980920,39.16,79934.14,0.0,-0.93426,5e-05,8.49693]
[1777922980833,39.16,79929.26,0.0,-0.9345,5e-05,8.47232]
[1777922980968,39.16,79929.26,0.0,-0.9345,5e-05,8.47232]
[1777922981077,39.16,79929.26,0.0,-0.9345,5e-05,8.47232]
[1777922981361,39.16,79927.96,0.0,-0.93457,5e-05,8.46576]
[1777922987403,39.16,79925.18,0.0,-0.9347,5e-05,8.45172]
[1777922988768,39.16,79925.18,0.0,-0.9347,5e-05,8.45172]
[1777922988794,39.16,79925.18,0.0,-0.9347,5e-05,8.45172]
[1777922988826,39.16,79925.18,0.0,-0.9347,5e-05,8.45172]
[1777922989038,39.16,79924.49,0.0,-0.93474,5e-05,8.44825]
[1777922989078,39.16,79924.49,0.0,-0.93474,5e-05,8.44825]
[1777922989084,39.16,79924.49,0.0,-0.93474,5e-05,8.44825]
[1777922989417,39.16,79925.22,0.0,-0.9347,5e-05,8.45192]
[1777922994452,39.16,79924.41,0.0,-0.93474,5e-05,8.44784]
[1777922997365,39.16,79924.14,0.0,-0.93475,5e-05,8.44648]
[1777922997574,39.16,79924.14,0.0,-0.93475,5e-05,8.44648]
[1777922997683,39.16,79924.14,0.0,-0.93475,5e-05,8.44648]
[1777922997735,39.16,79924.14,0.0,-0.93475,5e-05,8.44648]
[1777922997826,39.16,79924.14,0.0,-0.93475,5e-05,8.44648]
[1777922997836,39.16,79917.25,0.0,-0.93509,5e-05,8.41196]
[1777922999487,39.16,79915.85,0.0,-0.93516,5e-05,8.40508]
[1777923002676,39.16,79918.94,0.0,-0.93501,5e-05,8.42068]
[1777923002728,39.16,79918.94,0.0,-0.93501,5e-05,8.42068]
[1777923002825,39.16,79918.94,0.0,-0.93501,5e-05,8.42068]
[1777923002853,39.16,79918.94,0.0,-0.93501,5e-05,8.42068]
[1777923002902,39.16,79918.94,0.0,-0.93501,5e-05,8.42068]
[1777923002900,39.16,79921.07,0.0,-0.9349,5e-05,8.43138]
[1777923003077,39.16,79921.07,0.0,-0.9349,5e-05,8.43138]
[1777923003515,39.16,79920.52,0.0,-0.93493,5e-05,8.42865]
[1777923008550,39.16,79920.97,0.0,-0.9349,5e-05,8.43101]
[1777923012790,39.16,79920.47,0.0,-0.93493,5e-05,8.42858]
[1777923012824,39.16,79920.47,0.0,-0.93493,5e-05,8.42858]
[1777923013066,39.16,79918.55,0.0,-0.93502,5e-05,8.41899]
[1777923013076,39.16,79918.55,0.0,-0.93502,5e-05,8.41899]
[1777923013542,39.16,79918.55,0.0,-0.93502,5e-05,8.41899]
[1777923013585,39.16,79916.81,0.0,-0.93511,5e-05,8.41032]
[1777923015834,39.16,79917.39,0.0,-0.93508,5e-05,8.41328]
[1777923018195,39.16,79919.27,0.0,-0.93498,5e-05,8.42282]
[1777923018247,39.16,79919.27,0.0,-0.93498,5e-05,8.42282]
[1777923018295,39.16,79919.27,0.0,-0.93498,5e-05,8.42282]
[1777923018331,39.16,79919.27,0.0,-0.93498,5e-05,8.42282]
[1777923018621,39.16,79918.7,0.0,-0.93501,5e-05,8.42]
[1777923023656,39.16,79918.95,0.0,-0.935,5e-05,8.42144]
[1777923025748,39.16,79919.39,0.0,-0.93498,5e-05,8.42368]
[1777923025801,39.16,79919.39,0.0,-0.93498,5e-05,8.42368]
[1777923025825,39.16,79919.39,0.0,-0.93498,5e-05,8.42368]
[1777923025942,39.16,79919.39,0.0,-0.93498,5e-05,8.42368]
[1777923025965,39.16,79919.77,0.0,-0.93496,5e-05,8.42562]
[1777923026077,39.16,79919.77,0.0,-0.93496,5e-05,8.42562]
[1777923026101,39.16,79919.77,0.0,-0.93496,5e-05,8.42562]
[1777923027684,39.16,79919.44,0.0,-0.93497,5e-05,8.42402]
[1777923028691,39.16,79922.54,0.0,-0.93482,5e-05,8.43958]
[1777923030645,39.16,79924.36,0.0,-0.93473,5e-05,8.44872]
[1777923030665,39.16,79924.36,0.0,-0.93473,5e-05,8.44872]
[1777923030732,39.16,79924.36,0.0,-0.93473,5e-05,8.44872]
[1777923030827,39.16,79924.36,0.0,-0.93473,5e-05,8.44872]
[1777923030925,39.16,79926.37,0.0,-0.93463,5e-05,8.45879]
[1777923031387,39.16,79926.37,0.0,-0.93463,5e-05,8.45879]
[1777923031712,39.16,79929.97,0.0,-0.93448,5e-05,8.47297]
[1777923032719,39.16,79937.46,0.0,-0.93412,5e-05,8.51061]
[1777923034733,39.16,79938.69,0.0,-0.93406,5e-05,8.51658]
[1777923036907,39.16,79940.62,0.0,-0.93396,5e-05,8.5262]
[1777923036959,39.16,79940.62,0.0,-0.93396,5e-05,8.5262]
[1777923037078,39.16,79940.47,0.0,-0.93397,5e-05,8.52532]
[1777923037728,39.16,79940.47,0.0,-0.93397,5e-05,8.52532]
[1777923037780,39.16,79940.47,0.0,-0.93397,5e-05,8.52532]
[1777923037828,39.16,79940.47,0.0,-0.93397,5e-05,8.52532]
[1777923037928,39.16,79941.27,0.0,-0.93393,5e-05,8.52923]
[1777923040775,39.16,79946.94,0.0,-0.93366,5e-05,8.55748]
[1777923042790,39.16,79950.66,0.0,-0.93348,5e-05,8.57594]
[1777923043864,39.16,79950.66,0.0,-0.93348,5e-05,8.57594]
[1777923043913,39.16,79950.66,0.0,-0.93348,5e-05,8.57594]
[1777923043881,39.16,79950.53,0.0,-0.93349,5e-05,8.57509]
[1777923044076,39.16,79950.53,0.0,-0.93349,5e-05,8.57509]
[1777923044583,39.16,79950.53,0.0,-0.93349,5e-05,8.57509]
[1777923044803,39.16,79948.99,0.0,-0.93356,5e-05,8.56712]
[1777923046819,39.16,79944.9,0.0,-0.93377,5e-05,8.54612]
[1777923047549,39.16,79944.9,0.0,-0.93377,5e-05,8.54612]
[1777923047576,39.16,79944.9,0.0,-0.93377,5e-05,8.54612]
[1777923047976,39.16,79944.9,0.0,-0.93377,5e-05,8.54612]
[1777923047827,39.16,79937.97,0.0,-0.93411,5e-05,8.51103]
[1777923049846,39.16,79934.46,0.0,-0.93429,5e-05,8.49321]
[1777923050059,39.16,79934.46,0.0,-0.93429,5e-05,8.49321]
[1777923052461,39.16,79932.12,0.0,-0.9344,5e-05,8.48134]
[1777923052508,39.16,79932.12,0.0,-0.9344,5e-05,8.48134]
[1777923052580,39.16,79932.12,0.0,-0.9344,5e-05,8.48134]
[1777923052867,39.16,79932.17,0.0,-0.9344,5e-05,8.48156]
[1777923053873,39.16,79936.81,0.0,-0.93417,5e-05,8.50488]
[1777923058909,39.15,79936.92,0.0,-0.93417,5e-05,8.50506]
[1777923063944,39.15,79937.49,0.0,-0.93415,5e-05,8.50758]
[1777923065250,39.15,79938.22,0.0,-0.93411,5e-05,8.51119]
[1777923065304,39.15,79938.22,0.0,-0.93411,5e-05,8.51119]
[1777923065323,39.15,79938.22,0.0,-0.93411,5e-05,8.51119]
[1777923065958,39.15,79938.09,0.0,-0.93412,5e-05,8.51045]
[1777923069986,39.15,79945.36,0.0,-0.93376,5e-05,8.54682]
[1777923071969,39.15,79943.57,0.0,-0.93385,5e-05,8.53765]
[1777923072020,39.15,79943.57,0.0,-0.93385,5e-05,8.53765]
[1777923072000,39.15,79943.16,0.0,-0.93387,5e-05,8.53547]
[1777923072331,39.15,79943.16,0.0,-0.93387,5e-05,8.53547]
[1777923073007,39.15,79942.98,0.0,-0.93388,5e-05,8.53446]
[1777923075021,39.15,79933.1,0.0,-0.93437,5e-05,8.48447]
[1777923076028,39.15,79923.68,0.0,-0.93483,5e-05,8.43714]
[1777923077035,39.15,79923.64,0.0,-0.93484,5e-05,8.43699]
[1777923082070,39.15,79924.44,0.0,-0.9348,5e-05,8.44121]
[1777923087105,39.15,79924.81,0.0,-0.93478,5e-05,8.44321]
[1777923088112,39.15,79929.15,0.0,-0.93456,5e-05,8.46502]
[1777923089855,39.15,79931.28,0.0,-0.93446,5e-05,8.47568]
[1777923095936,39.15,79929.64,0.0,-0.93457,5e-05,8.46346]
[1777923095941,39.15,79933.48,0.0,-0.93438,5e-05,8.48273]
[1777923097864,39.15,79935.69,0.0,-0.93427,5e-05,8.49375]
[1777923102209,39.15,79932.03,0.0,-0.93445,5e-05,8.47505]
[1777923107245,39.15,79932.84,0.0,-0.93442,5e-05,8.4789]
[1777923112282,39.15,79934.41,0.0,-0.93434,5e-05,8.48661]
[1777923114296,39.15,79937.99,0.0,-0.93417,5e-05,8.50454]
[1777923118324,39.15,79935.38,0.0,-0.9343,5e-05,8.49103]
[1777923121345,39.15,79938.11,0.0,-0.93417,5e-05,8.50459]
[1777923126380,39.15,79937.23,0.0,-0.93421,5e-05,8.49976]
[1777923131414,39.15,79937.07,0.0,-0.93422,5e-05,8.4986]
[1777923136450,39.15,79936.38,0.0,-0.93426,5e-05,8.49478]
[1777923138463,39.15,79942.3,0.0,-0.93397,5e-05,8.52449]
[1777923139471,39.15,79946.49,0.0,-0.93377,5e-05,8.54553]
[1777923140583,39.15,79946.49,0.0,-0.93377,5e-05,8.54553]
[1777923146520,39.15,79951.64,0.0,-0.93352,5e-05,8.57061]
[1777923147527,39.14,79954.62,0.0,-0.93337,5e-05,8.58553]
[1777923152562,39.14,79955.19,0.0,-0.93338,5e-05,8.58355]
[1777923157597,39.14,79955.19,0.0,-0.93339,5e-05,8.58272]
[1777923162632,39.14,79955.23,0.0,-0.9334,5e-05,8.58217]
[1777923164646,39.14,79948.33,0.0,-0.93374,5e-05,8.54698]
[1777923165653,39.14,79945.5,0.0,-0.93388,5e-05,8.5326]
[1777923170688,39.14,79945.48,0.0,-0.93389,5e-05,8.53219]
[1777923175724,39.14,79946.99,0.0,-0.93381,5e-05,8.53949]
[1777923180761,39.14,79947.67,0.0,-0.93379,5e-05,8.54254]
[1777923185796,39.14,79946.61,0.0,-0.93384,5e-05,8.53684]
[1777923190831,39.14,79947.93,0.0,-0.93378,5e-05,8.54314]
[1777923193852,39.14,79943.98,0.0,-0.93398,5e-05,8.52297]
[1777923198018,39.13,79945.56,0.0,-0.9339,5e-05,8.5308]
[1777923198887,39.13,79938.76,0.0,-0.93424,5e-05,8.49638]
[1777923199894,39.13,79938.58,0.0,-0.93425,5e-05,8.49547]
[1777923204929,39.13,79938.05,0.0,-0.93427,5e-05,8.49278]
[1777923208957,39.13,79944.41,0.0,-0.93396,5e-05,8.52483]
[1777923209964,39.13,79950.91,0.0,-0.93364,5e-05,8.55761]
[1777923214998,39.13,79951.25,0.0,-0.93365,5e-05,8.5549]
[1777923217015,39.13,79946.76,0.0,-0.93388,5e-05,8.53203]
[1777923222048,39.13,79948.23,0.0,-0.93381,5e-05,8.53913]
[1777923227083,39.13,79946.12,0.0,-0.93392,5e-05,8.52814]
[1777923228584,39.13,79945.41,0.0,-0.93395,5e-05,8.5245]
[1777923234133,39.13,79948.45,0.0,-0.9338,5e-05,8.53957]
[1777923239167,39.13,79947.57,0.0,-0.93385,5e-05,8.53478]
[1777923242193,39.13,79953.44,0.0,-0.93356,5e-05,8.56425]
[1777923243200,39.13,79955.64,0.0,-0.93345,5e-05,8.57527]
[1777923245215,39.13,79949.86,0.0,-0.93374,5e-05,8.54578]
[1777923248235,39.13,79953.15,0.0,-0.93358,5e-05,8.56217]
[1777923250249,39.13,79957.49,0.0,-0.93337,5e-05,8.58393]
[1777923252264,39.13,79953.65,0.0,-0.93356,5e-05,8.56422]
[1777923257299,39.13,79953.97,0.0,-0.93355,5e-05,8.56533]
[1777923262334,39.13,79950.85,0.0,-0.93371,5e-05,8.54904]
[1777923267369,39.12,79951.78,0.0,-0.93367,5e-05,8.55335]
[1777923272404,39.12,79952.51,0.0,-0.93366,5e-05,8.55272]
[1777923275425,39.12,79957.8,0.0,-0.9334,5e-05,8.57925]
[1777923277439,39.12,79961.5,0.0,-0.93322,5e-05,8.59779]
[1777923279453,39.12,79965.04,0.0,-0.93305,5e-05,8.61547]
[1777923281467,39.12,79967.47,0.0,-0.93293,5e-05,8.62746]
[1777923283481,39.12,79971.48,0.0,-0.93273,5e-05,8.64747]
[1777923285495,39.12,79968.74,0.0,-0.93288,5e-05,8.63309]
[1777923286501,39.12,79960.85,0.0,-0.93327,5e-05,8.59279]
[1777923287508,39.12,79958.59,0.0,-0.93339,5e-05,8.58098]
[1777923292544,39.12,79957.25,0.0,-0.93346,5e-05,8.57356]
[1777923297582,39.12,79951.13,0.0,-0.93377,5e-05,8.54195]
[1777923298587,39.12,79940.7,0.0,-0.93429,5e-05,8.48924]
[1777923300082,39.12,79940.7,0.0,-0.93429,5e-05,8.48924]
[1777923300157,39.12,79937.84,0.0,-0.93443,5e-05,8.47483]
[1777923303622,39.12,79935.21,0.0,-0.93456,5e-05,8.46166]
[1777923308657,39.12,79935.27,0.0,-0.93455,5e-05,8.46207]
[1777923313692,39.12,79937.4,0.0,-0.93445,5e-05,8.47286]
[1777923316713,39.12,79934.94,0.0,-0.93457,5e-05,8.46052]
[1777923321748,39.12,79935.06,0.0,-0.93456,5e-05,8.46123]
[1777923326783,39.12,79936.74,0.0,-0.93448,5e-05,8.46976]
[1777923331817,39.12,79936.54,0.0,-0.93451,5e-05,8.46491]
[1777923336853,39.12,79937.28,0.0,-0.93448,5e-05,8.4687]
[1777923341888,39.12,79937.94,0.0,-0.93444,5e-05,8.47206]
[1777923344909,39.12,79941.12,0.0,-0.93429,5e-05,8.48809]
[1777923345916,39.12,79944.56,0.0,-0.93412,5e-05,8.50541]
[1777923346595,39.12,79944.56,0.0,-0.93412,5e-05,8.50541]
[1777923346923,39.12,79947.18,0.0,-0.93399,5e-05,8.51858]
[1777923347930,39.12,79942.73,0.0,-0.93421,5e-05,8.49607]
[1777923348937,39.12,79940.55,0.0,-0.93432,5e-05,8.48506]
[1777923353972,39.12,79942.31,0.0,-0.93423,5e-05,8.49383]
[1777923359006,39.12,79942.73,0.0,-0.93421,5e-05,8.49585]
[1777923362030,39.12,79949.52,0.0,-0.93388,5e-05,8.53005]
[1777923363037,39.12,79952.84,0.0,-0.93371,5e-05,8.54676]
[1777923368072,39.12,79956.37,0.0,-0.93354,5e-05,8.5641]
[1777923371093,39.11,79959.58,0.0,-0.93339,5e-05,8.57998]
[1777923373106,39.11,79965.23,0.0,-0.93311,5e-05,8.60834]
[1777923378142,39.11,79965.52,0.0,-0.9331,5e-05,8.60889]
[1777923379149,39.11,79968.78,0.0,-0.93294,5e-05,8.62526]
[1777923380156,39.11,79971.81,0.0,-0.93279,5e-05,8.64046]
[1777923385191,39.11,79972.68,0.0,-0.93276,5e-05,8.64367]
[1777923390226,39.11,79972.75,0.0,-0.93277,5e-05,8.64284]
[1777923393248,39.11,79968.26,0.0,-0.93303,5e-05,8.61539]
[1777923393601,39.11,79968.26,0.0,-0.93303,5e-05,8.61539]
[1777923397275,39.1,79972.02,0.0,-0.93285,5e-05,8.63377]
[1777923398282,39.1,79976.03,0.0,-0.93265,5e-05,8.65396]
[1777923403317,39.1,79977.47,0.0,-0.93259,5e-05,8.66]
[1777923404324,39.1,79979.66,0.0,-0.93248,5e-05,8.6709]
[1777923406338,39.1,79982.45,0.0,-0.93235,5e-05,8.68457]
[1777923411375,39.1,79982.23,0.0,-0.93237,5e-05,8.682]
[1777923416411,39.09,79980.91,0.0,-0.93245,5e-05,8.67386]
[1777923420586,39.09,79981.89,0.0,-0.93241,5e-05,8.67807]
[1777923420607,39.09,79985.11,0.0,-0.93225,5e-05,8.69424]
[1777923421446,39.09,79987.31,0.0,-0.93215,5e-05,8.70519]
[1777923426481,39.09,79985.12,0.0,-0.93227,5e-05,8.69239]
[1777923431516,39.08,79987.08,0.0,-0.93219,5e-05,8.70081]
[1777923436551,39.08,79987.01,0.0,-0.93221,5e-05,8.69885]
[1777923441585,39.08,79989.15,0.0,-0.93212,5e-05,8.70825]
[1777923446621,39.08,79989.49,0.0,-0.93212,5e-05,8.7084]
[1777923447628,39.07,79985.31,0.0,-0.93233,5e-05,8.68672]
[1777923452663,39.07,79984.67,0.0,-0.93241,5e-05,8.67791]
[1777923457697,39.07,79983.17,0.0,-0.93249,5e-05,8.66901]
[1777923463740,39.07,79984.36,0.0,-0.93245,5e-05,8.6737]
[1777923466760,39.07,79986.76,0.0,-0.93233,5e-05,8.68523]
[1777923468775,39.06,79984.54,0.0,-0.93245,5e-05,8.6734]
[1777923473809,39.06,79985.9,0.0,-0.93239,5e-05,8.67916]
[1777923476831,39.06,79989.8,0.0,-0.9322,5e-05,8.69837]
[1777923481865,39.06,79988.6,0.0,-0.93227,5e-05,8.69146]
[1777923483880,39.06,79985.31,0.0,-0.93244,5e-05,8.67416]
[1777923488914,39.06,79986.82,0.0,-0.93238,5e-05,8.68076]
[1777923493950,39.05,79989.46,0.0,-0.93226,5e-05,8.69313]
[1777923498985,39.05,79989.02,0.0,-0.93229,5e-05,8.68967]
[1777923504020,39.05,79986.96,0.0,-0.93241,5e-05,8.67804]
[1777923507041,39.05,79984.24,0.0,-0.93255,5e-05,8.66352]
[1777923510063,39.05,79986.63,0.0,-0.93244,5e-05,8.67515]
[1777923515100,39.04,79986.69,0.0,-0.93247,5e-05,8.6705]
[1777923520136,39.04,79984.21,0.0,-0.93261,5e-05,8.65684]
[1777923521142,39.04,79981.74,0.0,-0.93273,5e-05,8.64406]
[1777923526177,39.04,79983.2,0.0,-0.93267,5e-05,8.65066]
[1777923529197,39.04,79980.97,0.0,-0.93278,5e-05,8.63879]
[1777923534233,39.04,79972.71,0.0,-0.9332,5e-05,8.59601]
[1777923535240,39.04,79967.03,0.0,-0.93349,5e-05,8.56708]
[1777923540275,39.04,79964.96,0.0,-0.93359,5e-05,8.55635]
[1777923541282,39.04,79956.16,0.0,-0.93403,5e-05,8.51176]
[1777923542288,39.04,79953.93,0.0,-0.93414,5e-05,8.50052]
[1777923547324,39.04,79953.31,0.0,-0.93417,5e-05,8.49761]
[1777923548580,39.04,79951.6,0.0,-0.93425,5e-05,8.48902]
[1777923552578,39.04,79951.17,0.0,-0.93427,5e-05,8.48709]
[1777923553366,39.04,79951.24,0.0,-0.93427,5e-05,8.48751]
[1777923558408,39.04,79950.47,0.0,-0.9343,5e-05,8.48397]
[1777923561429,39.04,79943.19,0.0,-0.93466,5e-05,8.4475]
[1777923562435,39.04,79939.5,0.0,-0.93484,5e-05,8.42907]
[1777923563443,39.04,79936.73,0.0,-0.93497,5e-05,8.41531]
[1777923564451,39.04,79933.75,0.0,-0.93512,5e-05,8.40052]
[1777923565458,39.04,79920.69,0.0,-0.93575,5e-05,8.33533]
[1777923566465,39.04,79920.79,0.0,-0.93574,5e-05,8.33613]
[1777923571500,39.04,79921.14,0.0,-0.93574,5e-05,8.33547]
[1777923574520,39.05,79919.04,0.0,-0.93583,5e-05,8.32587]
[1777923579555,39.05,79917.54,0.0,-0.93589,5e-05,8.31988]
[1777923580563,39.05,79914.45,0.0,-0.93604,5e-05,8.30477]
[1777923581570,39.05,79906.11,0.0,-0.93644,5e-05,8.26358]
[1777923582577,39.05,79898.26,0.0,-0.93681,5e-05,8.225]
[1777923583584,39.05,79892.26,0.0,-0.9371,5e-05,8.19526]
[1777923585013,39.05,79889.52,0.0,-0.93723,5e-05,8.18178]
[1777923590633,39.05,79886.58,0.0,-0.93736,5e-05,8.16754]
[1777923592647,39.05,79890.09,0.0,-0.93719,5e-05,8.18504]
[1777923596674,39.06,79894.78,0.0,-0.93695,5e-05,8.21033]
[1777923597681,39.06,79898.29,0.0,-0.93678,5e-05,8.22823]
[1777923598688,39.06,79900.55,0.0,-0.93666,5e-05,8.23992]
[1777923599696,39.06,79904.54,0.0,-0.93647,5e-05,8.26019]
[1777923600702,39.06,79906.56,0.0,-0.93637,5e-05,8.27066]
[1777923604731,39.06,79909.62,0.0,-0.9362,5e-05,8.28742]
[1777923609766,39.07,79909.67,0.0,-0.93618,5e-05,8.2894]
[1777923614801,39.07,79909.78,0.0,-0.93616,5e-05,8.29165]
[1777923619836,39.07,79908.8,0.0,-0.93619,5e-05,8.28845]
[1777923620843,39.07,79906.68,0.0,-0.93629,5e-05,8.27823]
[1777923621849,39.07,79903.49,0.0,-0.93644,5e-05,8.26271]
[1777923623863,39.08,79900.68,0.0,-0.93657,5e-05,8.24949]
[1777923624871,39.08,79895.59,0.0,-0.93681,5e-05,8.22462]
[1777923625877,39.08,79891.35,0.0,-0.937,5e-05,8.20446]
[1777923627892,39.08,79895.13,0.0,-0.93681,5e-05,8.22409]
[1777923628899,39.08,79899.72,0.0,-0.93659,5e-05,8.24728]
[1777923631921,39.08,79896.3,0.0,-0.93677,5e-05,8.22768]
[1777923636956,39.09,79895.12,0.0,-0.9368,5e-05,8.22398]
[1777923641991,39.09,79893.75,0.0,-0.93685,5e-05,8.21938]
[1777923647026,39.1,79894.53,0.0,-0.93679,5e-05,8.22542]
[1777923652061,39.1,79892.8,0.0,-0.93685,5e-05,8.21902]
[1777923655082,39.1,79899.22,0.0,-0.93653,5e-05,8.25213]
[1777923656597,39.1,79899.22,0.0,-0.93653,5e-05,8.25213]
[1777923656089,39.1,79907.52,0.0,-0.93613,5e-05,8.29376]
[1777923657097,39.1,79908.22,0.0,-0.93609,5e-05,8.29756]
[1777923659076,39.11,79908.55,0.0,-0.93607,5e-05,8.29951]
[1777923662132,39.11,79913.34,0.0,-0.93583,5e-05,8.32459]
[1777923667166,39.11,79912.25,0.0,-0.93587,5e-05,8.32046]
[1777923672202,39.11,79913.55,0.0,-0.93579,5e-05,8.32826]
[1777923673209,39.11,79916.49,0.0,-0.93565,5e-05,8.34318]
[1777923678244,39.12,79916.41,0.0,-0.93564,5e-05,8.34394]
[1777923683278,39.12,79919.28,0.0,-0.93549,5e-05,8.35936]
[1777923688314,39.12,79920.62,0.0,-0.93541,5e-05,8.36697]
[1777923689321,39.12,79922.73,0.0,-0.93531,5e-05,8.37769]
[1777923694356,39.12,79922.56,0.0,-0.93534,5e-05,8.37371]
[1777923696370,39.12,79927.94,0.0,-0.93507,5e-05,8.40093]
[1777923697376,39.12,79931.17,0.0,-0.93491,5e-05,8.41723]
[1777923702412,39.12,79930.36,0.0,-0.93495,5e-05,8.41363]
[1777923705433,39.12,79932.57,0.0,-0.93484,5e-05,8.42498]
[1777923708454,39.12,79929.99,0.0,-0.93496,5e-05,8.41228]
[1777923711475,39.13,79924.46,0.0,-0.93523,5e-05,8.38486]
[1777923718525,39.13,79922.62,0.0,-0.93531,5e-05,8.37667]
[1777923721546,39.13,79925.6,0.0,-0.93516,5e-05,8.392]
[1777923726581,39.13,79928.36,0.0,-0.93502,5e-05,8.40641]
[1777923728595,39.13,79934.65,0.0,-0.93471,5e-05,8.43816]
[1777923730609,39.13,79936.81,0.0,-0.9346,5e-05,8.44911]
[1777923733630,39.13,79934.2,0.0,-0.93473,5e-05,8.43614]
[1777923738664,39.13,79934.55,0.0,-0.93471,5e-05,8.43822]
[1777923739672,39.13,79930.75,0.0,-0.93489,5e-05,8.41921]
[1777923740678,39.13,79926.73,0.0,-0.93509,5e-05,8.39916]
[1777923742693,39.13,79924.18,0.0,-0.93521,5e-05,8.38665]
[1777923745714,39.13,79926.31,0.0,-0.9351,5e-05,8.39772]
[1777923747728,39.13,79930.23,0.0,-0.93491,5e-05,8.4176]
[1777923748735,39.13,79933.23,0.0,-0.93476,5e-05,8.43274]
[1777923750536,39.13,79935.75,0.0,-0.93464,5e-05,8.44551]
[1777923750749,39.13,79933.59,0.0,-0.93474,5e-05,8.43466]
[1777923755784,39.13,79932.87,0.0,-0.9348,5e-05,8.42751]
[1777923757797,39.13,79930.64,0.0,-0.93491,5e-05,8.41648]
[1777923762833,39.14,79931.95,0.0,-0.93484,5e-05,8.42349]
[1777923767868,39.14,79931.77,0.0,-0.93485,5e-05,8.42299]
[1777923772904,39.14,79932.9,0.0,-0.93479,5e-05,8.42908]
[1777923773911,39.14,79936.11,0.0,-0.93463,5e-05,8.44528]
[1777923779953,39.13,79941.02,0.0,-0.93441,5e-05,8.46764]
[1777923784988,39.13,79938.98,0.0,-0.93453,5e-05,8.45488]
[1777923790025,39.12,79938.76,0.0,-0.93457,5e-05,8.45085]
[1777923795061,39.12,79940.51,0.0,-0.93451,5e-05,8.45728]
[1777923800097,39.11,79939.25,0.0,-0.9346,5e-05,8.44858]
[1777923801104,39.11,79941.76,0.0,-0.93448,5e-05,8.46074]
[1777923806139,39.11,79941.58,0.0,-0.93451,5e-05,8.45744]
[1777923811173,39.1,79940.02,0.0,-0.93464,5e-05,8.44337]
[1777923816208,39.1,79940.22,0.0,-0.93465,5e-05,8.44216]
[1777923821244,39.09,79940.57,0.0,-0.93466,5e-05,8.44172]
[1777923826278,39.09,79938.5,0.0,-0.93478,5e-05,8.42916]
[1777923831314,39.08,79938.1,0.0,-0.93482,5e-05,8.42511]
[1777923832321,39.08,79942.72,0.0,-0.9346,5e-05,8.44792]
[1777923837365,39.08,79942.31,0.0,-0.93464,5e-05,8.44367]
[1777923838369,39.08,79944.57,0.0,-0.93453,5e-05,8.45461]
[1777923843405,39.07,79942.49,0.0,-0.93466,5e-05,8.44188]
[1777923846426,39.07,79945.39,0.0,-0.93452,5e-05,8.45572]
[1777923852468,39.07,79945.7,0.0,-0.9345,5e-05,8.45781]
[1777923854482,39.07,79948.1,0.0,-0.93438,5e-05,8.47006]
[1777923859517,39.07,79946.57,0.0,-0.93445,5e-05,8.46272]
[1777923862538,39.08,79948.75,0.0,-0.93434,5e-05,8.47394]
[1777923864552,39.08,79953.63,0.0,-0.9341,5e-05,8.49868]
[1777923869587,39.08,79953.0,0.0,-0.93413,5e-05,8.49568]
[1777923873080,39.08,79951.14,0.0,-0.93425,5e-05,8.48253]
[1777923874621,39.08,79957.38,0.0,-0.93394,5e-05,8.51415]
[1777923875629,39.08,79966.39,0.0,-0.93349,5e-05,8.55976]
[1777923876636,39.08,79974.23,0.0,-0.9331,5e-05,8.59949]
[1777923877643,39.08,79978.3,0.0,-0.9329,5e-05,8.62006]
[1777923879657,39.08,79981.02,0.0,-0.93276,5e-05,8.63408]
[1777923883685,39.07,79984.36,0.0,-0.9326,5e-05,8.65032]
[1777923886142,39.07,79982.3,0.0,-0.93271,5e-05,8.63939]
[1777923891742,39.07,79981.78,0.0,-0.93274,5e-05,8.6356]
[1777923895770,39.07,79984.15,0.0,-0.93263,5e-05,8.64692]
[1777923900805,39.07,79982.91,0.0,-0.93271,5e-05,8.63958]
[1777923905841,39.07,79977.7,0.0,-0.93298,5e-05,8.61208]
[1777923910878,39.06,79970.97,0.0,-0.93332,5e-05,8.57717]
[1777923911886,39.06,79959.09,0.0,-0.93391,5e-05,8.51688]
[1777923912892,39.06,79959.51,0.0,-0.93389,5e-05,8.519]
[1777923917930,39.06,79958.16,0.0,-0.93396,5e-05,8.51212]
[1777923920831,39.06,79958.81,0.0,-0.93393,5e-05,8.5154]
[1777923919945,39.06,79955.41,0.0,-0.9341,5e-05,8.49822]
[1777923920952,39.06,79954.91,0.0,-0.93412,5e-05,8.49571]
[1777923926830,39.06,79955.08,0.0,-0.93411,5e-05,8.4967]
[1777923926847,39.06,79955.12,0.0,-0.93411,5e-05,8.49697]
[1777923932029,39.07,79955.83,0.0,-0.9341,5e-05,8.49684]
[1777923933036,39.07,79959.41,0.0,-0.93392,5e-05,8.51499]
[1777923934043,39.07,79963.4,0.0,-0.93372,5e-05,8.53521]
[1777923937064,39.07,79964.33,0.0,-0.93368,5e-05,8.53989]
[1777923942099,39.07,79965.82,0.0,-0.9336,5e-05,8.54733]
[1777923943106,39.07,79968.21,0.0,-0.93348,5e-05,8.55942]
[1777923948141,39.06,79968.25,0.0,-0.93348,5e-05,8.55939]
[1777923953176,39.06,79969.6,0.0,-0.93342,5e-05,8.56599]
[1777923954304,39.06,79969.6,0.0,-0.93342,5e-05,8.56599]
[1777923960225,39.06,79970.06,0.0,-0.9334,5e-05,8.56782]
[1777923965262,39.06,79967.46,0.0,-0.93353,5e-05,8.55431]
[1777923970297,39.06,79969.34,0.0,-0.93344,5e-05,8.56358]
[1777923971388,39.06,79974.96,0.0,-0.93316,5e-05,8.59205]
[1777923972311,39.06,79977.45,0.0,-0.93304,5e-05,8.6046]
[1777923973318,39.06,79981.17,0.0,-0.93285,5e-05,8.62339]
[1777923977345,39.06,79983.83,0.0,-0.93273,5e-05,8.63629]
[1777923982381,39.06,79982.0,0.0,-0.93283,5e-05,8.62607]
[1777923985402,39.06,79985.04,0.0,-0.93268,5e-05,8.64106]
[1777923990439,39.06,79983.81,0.0,-0.93275,5e-05,8.63388]
[1777923994467,39.05,79988.39,0.0,-0.93256,5e-05,8.65264]
[1777923999502,39.05,79991.17,0.0,-0.93243,5e-05,8.66589]
[1777924000509,39.05,79995.13,0.0,-0.93223,5e-05,8.68592]
[1777924004863,39.05,79997.55,0.0,-0.93211,5e-05,8.69782]
[1777924005102,39.05,79997.55,0.0,-0.93211,5e-05,8.69782]
[1777924005544,39.05,79999.33,0.0,-0.93202,5e-05,8.70667]
[1777924007558,39.05,80004.59,0.0,-0.93176,5e-05,8.73305]
[1777924012593,39.05,80004.1,0.0,-0.9318,5e-05,8.72889]
[1777924017627,39.04,80006.12,0.0,-0.93172,5e-05,8.73758]
[1777924019644,39.04,80009.25,0.0,-0.93156,5e-05,8.75342]
[1777924021656,39.04,80015.37,0.0,-0.93125,5e-05,8.7851]
[1777924022663,39.04,80020.89,0.0,-0.93096,5e-05,8.8136]
[1777924023670,39.04,80030.79,0.0,-0.93045,5e-05,8.86474]
[1777924024676,39.04,80034.69,0.0,-0.93025,5e-05,8.88486]
[1777924025343,39.04,80034.69,0.0,-0.93025,5e-05,8.88486]
[1777924025536,39.04,80034.69,0.0,-0.93025,5e-05,8.88486]
[1777924025575,39.04,80034.69,0.0,-0.93025,5e-05,8.88486]
[1777924025683,39.04,80038.01,0.0,-0.93008,5e-05,8.90197]
[1777924027698,39.04,80035.08,0.0,-0.93024,5e-05,8.88654]
[1777924032733,39.04,80034.88,0.0,-0.93025,5e-05,8.88505]
[1777924038775,39.04,80036.26,0.0,-0.93018,5e-05,8.89165]
[1777924043810,39.04,80035.61,0.0,-0.93022,5e-05,8.88779]
[1777924044816,39.04,80030.28,0.0,-0.9305,5e-05,8.86012]
[1777924049852,39.04,80032.57,0.0,-0.93038,5e-05,8.87175]
[1777924050858,39.04,80035.94,0.0,-0.93021,5e-05,8.88914]
[1777924052125,39.04,80035.05,0.0,-0.93028,5e-05,8.88048]
[1777924052172,39.04,80035.05,0.0,-0.93028,5e-05,8.88048]
[1777924052874,39.04,80029.34,0.0,-0.93058,5e-05,8.85087]
[1777924055822,39.04,80030.47,0.0,-0.93052,5e-05,8.85667]
[1777924057798,39.04,80033.52,0.0,-0.93037,5e-05,8.8724]
[1777924057838,39.04,80033.52,0.0,-0.93037,5e-05,8.8724]
[1777924057850,39.04,80033.52,0.0,-0.93037,5e-05,8.8724]
[1777924057962,39.04,80033.52,0.0,-0.93037,5e-05,8.8724]
[1777924058011,39.04,80033.52,0.0,-0.93037,5e-05,8.8724]
[1777924058076,39.04,80033.09,0.0,-0.93039,5e-05,8.87013]
[1777924058916,39.04,80032.68,0.0,-0.93041,5e-05,8.86797]
[1777924063814,39.04,80030.57,0.0,-0.93052,5e-05,8.85695]
[1777924063823,39.04,80030.57,0.0,-0.93052,5e-05,8.85695]
[1777924064530,39.04,80030.13,0.0,-0.93054,5e-05,8.85466]
[1777924064582,39.04,80030.13,0.0,-0.93054,5e-05,8.85466]
[1777924064609,39.04,80030.13,0.0,-0.93054,5e-05,8.85466]
[1777924065006,39.04,80030.13,0.0,-0.93054,5e-05,8.85466]
[1777924064957,39.04,80031.22,0.0,-0.93049,5e-05,8.86028]
[1777924070999,39.04,80032.4,0.0,-0.93043,5e-05,8.86626]
[1777924076035,39.04,80032.74,0.0,-0.93041,5e-05,8.86795]
[1777924078679,39.04,80032.74,0.0,-0.93041,5e-05,8.86793]
[1777924078728,39.04,80032.74,0.0,-0.93041,5e-05,8.86793]
[1777924078837,39.04,80032.74,0.0,-0.93041,5e-05,8.86793]
[1777924079043,39.04,80032.74,0.0,-0.93041,5e-05,8.86793]
[1777924079051,39.04,80032.74,0.0,-0.93041,5e-05,8.86793]
[1777924079057,39.04,80032.58,0.0,-0.93042,5e-05,8.86709]
[1777924079076,39.04,80032.58,0.0,-0.93042,5e-05,8.86709]
[1777924081071,39.04,80040.88,0.0,-0.92999,5e-05,8.91007]
[1777924082977,39.04,80040.88,0.0,-0.92999,5e-05,8.91007]
[1777924082985,39.04,80042.34,0.0,-0.92992,5e-05,8.91749]
[1777924084164,39.04,80038.82,0.0,-0.9301,5e-05,8.89923]
[1777924084213,39.04,80038.82,0.0,-0.9301,5e-05,8.89923]
[1777924086676,39.03,80042.19,0.0,-0.92993,5e-05,8.9156]
[1777924087358,39.03,80045.51,0.0,-0.92977,5e-05,8.93166]
[1777924087410,39.03,80045.51,0.0,-0.92977,5e-05,8.93166]
[1777924087575,39.03,80045.51,0.0,-0.92977,5e-05,8.93166]
[1777924087637,39.03,80045.41,0.0,-0.92979,5e-05,8.93055]
[1777924089646,39.03,80044.98,0.0,-0.92981,5e-05,8.92831]
[1777924089695,39.03,80044.98,0.0,-0.92981,5e-05,8.92831]
[1777924089831,39.03,80044.98,0.0,-0.92981,5e-05,8.92831]
[1777924092151,39.03,80036.71,0.0,-0.93025,5e-05,8.88453]
[1777924093807,39.03,80036.71,0.0,-0.93025,5e-05,8.88453]
[1777924093828,39.03,80036.71,0.0,-0.93025,5e-05,8.88453]
[1777924093853,39.03,80036.71,0.0,-0.93025,5e-05,8.88453]
[1777924094136,39.03,80037.88,0.0,-0.93018,5e-05,8.8914]
[1777924094328,39.03,80037.88,0.0,-0.93018,5e-05,8.8914]
[1777924094561,39.03,80037.88,0.0,-0.93018,5e-05,8.8914]
[1777924094576,39.03,80037.88,0.0,-0.93018,5e-05,8.8914]
[1777924094613,39.03,80037.88,0.0,-0.93018,5e-05,8.8914]
[1777924094712,39.03,80038.72,0.0,-0.93013,5e-05,8.89614]
[1777924096310,39.03,80039.66,0.0,-0.93008,5e-05,8.90102]
[1777924096328,39.03,80039.66,0.0,-0.93008,5e-05,8.90102]
[1777924096411,39.03,80037.91,0.0,-0.93016,5e-05,8.89271]
[1777924101472,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924101522,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924101576,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924101876,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924101923,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924102076,39.04,80037.13,0.0,-0.93019,5e-05,8.88983]
[1777924101972,39.04,80036.81,0.0,-0.9302,5e-05,8.88895]
[1777924107257,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108312,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108326,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108365,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108748,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108800,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108828,39.04,80040.61,0.0,-0.92998,5e-05,8.91048]
[1777924108857,39.04,80040.93,0.0,-0.92996,5e-05,8.91282]
[1777924115313,39.05,80040.31,0.0,-0.93,5e-05,8.90766]
[1777924117110,39.05,80040.49,0.0,-0.92999,5e-05,8.90893]
[1777924117162,39.05,80040.49,0.0,-0.92999,5e-05,8.90893]
[1777924117326,39.05,80040.49,0.0,-0.92999,5e-05,8.90893]
[1777924117785,39.05,80040.49,0.0,-0.92999,5e-05,8.90893]
[1777924117826,39.05,80040.49,0.0,-0.92999,5e-05,8.90893]
[1777924117885,39.05,80040.9,0.0,-0.92996,5e-05,8.91172]
[1777924123369,39.05,80033.22,0.0,-0.93034,5e-05,8.87351]
[1777924124919,39.05,80033.22,0.0,-0.93034,5e-05,8.87351]
[1777924124969,39.05,80033.22,0.0,-0.93034,5e-05,8.87351]
[1777924124999,39.05,80032.49,0.0,-0.93038,5e-05,8.86953]
[1777924125572,39.05,80032.49,0.0,-0.93038,5e-05,8.86953]
[1777924125622,39.05,80032.49,0.0,-0.93038,5e-05,8.86953]
[1777924125723,39.05,80030.48,0.0,-0.93049,5e-05,8.85907]
[1777924126786,39.05,80030.48,0.0,-0.93049,5e-05,8.85907]
[1777924132432,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133262,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133314,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133325,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133835,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133887,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924134075,39.05,80031.24,0.0,-0.93044,5e-05,8.86317]
[1777924133982,39.05,80033.54,0.0,-0.93032,5e-05,8.87587]
[1777924136576,39.05,80033.19,0.0,-0.93033,5e-05,8.87444]
[1777924136655,39.05,80022.71,0.0,-0.93087,5e-05,8.82061]
[1777924137467,39.05,80006.62,0.0,-0.93169,5e-05,8.73783]
[1777924138473,39.05,80003.71,0.0,-0.93184,5e-05,8.72307]
[1777924142502,39.06,80011.27,0.0,-0.93145,5e-05,8.76247]
[1777924144920,39.06,80010.81,0.0,-0.93147,5e-05,8.7602]
[1777924144971,39.06,80010.81,0.0,-0.93147,5e-05,8.7602]
[1777924145076,39.06,80010.81,0.0,-0.93147,5e-05,8.7602]
[1777924145218,39.06,80010.58,0.0,-0.93148,5e-05,8.75912]
[1777924145265,39.06,80010.58,0.0,-0.93148,5e-05,8.75912]
[1777924145327,39.06,80010.58,0.0,-0.93148,5e-05,8.75912]
[1777924145523,39.06,80009.91,0.0,-0.93151,5e-05,8.75578]
[1777924148544,39.06,80016.69,0.0,-0.93116,5e-05,8.79094]
[1777924150808,39.06,80018.13,0.0,-0.93109,5e-05,8.7984]
[1777924150830,39.06,80018.13,0.0,-0.93109,5e-05,8.7984]
[1777924150861,39.06,80018.13,0.0,-0.93109,5e-05,8.7984]
[1777924151079,39.06,80018.13,0.0,-0.93109,5e-05,8.7984]
[1777924151263,39.06,80018.49,0.0,-0.93107,5e-05,8.80029]
[1777924151316,39.06,80018.49,0.0,-0.93107,5e-05,8.80029]
[1777924151326,39.06,80018.49,0.0,-0.93107,5e-05,8.80029]
[1777924151565,39.06,80018.25,0.0,-0.93108,5e-05,8.79908]
[1777924155594,39.06,80011.23,0.0,-0.93144,5e-05,8.76311]
[1777924158185,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158237,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158329,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158815,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158827,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158867,39.06,80010.99,0.0,-0.93145,5e-05,8.76205]
[1777924158903,39.06,80009.74,0.0,-0.93151,5e-05,8.75572]
[1777924162188,39.06,80010.51,0.0,-0.93147,5e-05,8.75997]
[1777924162329,39.06,80010.51,0.0,-0.93147,5e-05,8.75997]
[1777924162641,39.06,80011.77,0.0,-0.93141,5e-05,8.76654]
[1777924165328,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165380,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165580,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165727,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165768,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165825,39.06,80013.1,0.0,-0.93134,5e-05,8.77356]
[1777924165926,39.06,80012.99,0.0,-0.93134,5e-05,8.77307]
[1777924167659,39.06,80013.13,0.0,-0.93133,5e-05,8.77386]
[1777924172712,39.06,80013.51,0.0,-0.93134,5e-05,8.77227]
[1777924174855,39.06,80015.45,0.0,-0.93124,5e-05,8.78231]
[1777924174907,39.06,80015.45,0.0,-0.93124,5e-05,8.78231]
[1777924175077,39.06,80015.45,0.0,-0.93124,5e-05,8.78231]
[1777924175264,39.06,80015.48,0.0,-0.93123,5e-05,8.78252]
[1777924175316,39.06,80015.48,0.0,-0.93123,5e-05,8.78252]
[1777924175326,39.06,80015.48,0.0,-0.93123,5e-05,8.78252]
[1777924175733,39.06,80015.79,0.0,-0.93122,5e-05,8.78417]
[1777924178756,39.06,80028.72,0.0,-0.93055,5e-05,8.85095]
[1777924180084,39.06,80028.72,0.0,-0.93055,5e-05,8.85095]
[1777924180136,39.06,80028.72,0.0,-0.93055,5e-05,8.85095]
[1777924179764,39.06,80030.16,0.0,-0.93048,5e-05,8.85833]
[1777924180597,39.06,80030.16,0.0,-0.93048,5e-05,8.85833]
[1777924180649,39.06,80030.16,0.0,-0.93048,5e-05,8.85833]
[1777924180771,39.06,80029.84,0.0,-0.9305,5e-05,8.85661]
[1777924181726,39.06,80029.84,0.0,-0.9305,5e-05,8.85661]
[1777924185106,39.06,80035.14,0.0,-0.93023,5e-05,8.88378]
[1777924185158,39.06,80035.14,0.0,-0.93023,5e-05,8.88378]
[1777924185117,39.06,80035.76,0.0,-0.9302,5e-05,8.88688]
[1777924185328,39.06,80035.76,0.0,-0.9302,5e-05,8.88688]
[1777924185806,39.06,80038.84,0.0,-0.93004,5e-05,8.90273]
[1777924186818,39.06,80043.33,0.0,-0.9298,5e-05,8.92633]
[1777924188859,39.06,80041.87,0.0,-0.92987,5e-05,8.91902]
[1777924188912,39.06,80041.87,0.0,-0.92987,5e-05,8.91902]
[1777924189074,39.06,80041.87,0.0,-0.92987,5e-05,8.91902]
[1777924191542,39.06,80038.63,0.0,-0.93003,5e-05,8.90309]
[1777924191574,39.06,80038.63,0.0,-0.93003,5e-05,8.90309]
[1777924191594,39.06,80038.63,0.0,-0.93003,5e-05,8.90309]
[1777924191849,39.06,80039.29,0.0,-0.93,5e-05,8.90681]
[1777924193701,39.06,80039.39,0.0,-0.92999,5e-05,8.90763]
[1777924193831,39.06,80039.39,0.0,-0.92999,5e-05,8.90763]
[1777924193863,39.06,80039.29,0.0,-0.92999,5e-05,8.90697]
[1777924196754,39.06,80039.69,0.0,-0.92998,5e-05,8.90875]
[1777924196806,39.06,80039.69,0.0,-0.92998,5e-05,8.90875]
[1777924196829,39.06,80039.69,0.0,-0.92998,5e-05,8.90875]
[1777924200998,39.06,80041.05,0.0,-0.9299,5e-05,8.91652]
[1777924201083,39.06,80014.23,0.0,-0.93128,5e-05,8.77779]
[1777924201270,39.06,80014.23,0.0,-0.93128,5e-05,8.77779]
[1777924201925,39.06,80010.54,0.0,-0.93147,5e-05,8.75838]
[1777924204258,39.06,80010.06,0.0,-0.93151,5e-05,8.75508]
[1777924204434,39.06,80010.06,0.0,-0.93151,5e-05,8.75508]
[1777924204946,39.06,80003.6,0.0,-0.93184,5e-05,8.72153]
[1777924205913,39.06,80003.6,0.0,-0.93184,5e-05,8.72153]
[1777924206075,39.06,80003.6,0.0,-0.93184,5e-05,8.72153]
[1777924206176,39.06,80004.0,0.0,-0.93182,5e-05,8.72323]
[1777924210988,39.06,80007.46,0.0,-0.93166,5e-05,8.73924]
[1777924214009,39.05,80011.5,0.0,-0.93147,5e-05,8.75887]
[1777924217126,39.05,80010.32,0.0,-0.93153,5e-05,8.75251]
[1777924217177,39.05,80010.32,0.0,-0.93153,5e-05,8.75251]
[1777924217329,39.05,80010.47,0.0,-0.93152,5e-05,8.75338]
[1777924217616,39.05,80010.47,0.0,-0.93152,5e-05,8.75338]
[1777924217663,39.05,80010.47,0.0,-0.93152,5e-05,8.75338]
[1777924217825,39.05,80010.47,0.0,-0.93152,5e-05,8.75338]
[1777924218037,39.05,80010.53,0.0,-0.93152,5e-05,8.7538]
[1777924223072,39.05,80011.4,0.0,-0.93149,5e-05,8.75729]
[1777924226092,39.05,80007.78,0.0,-0.93168,5e-05,8.73752]
[1777924227865,39.05,80008.09,0.0,-0.93167,5e-05,8.73875]
[1777924227988,39.05,80008.09,0.0,-0.93167,5e-05,8.73875]
[1777924228074,39.05,80008.09,0.0,-0.93167,5e-05,8.73875]
[1777924228728,39.05,80009.03,0.0,-0.93163,5e-05,8.74321]
[1777924228773,39.05,80009.03,0.0,-0.93163,5e-05,8.74321]
[1777924228826,39.05,80009.03,0.0,-0.93163,5e-05,8.74321]
[1777924229114,39.05,80004.54,0.0,-0.93186,5e-05,8.71979]
[1777924232135,39.05,79999.7,0.0,-0.93214,5e-05,8.69006]
[1777924232700,39.05,79999.7,0.0,-0.93214,5e-05,8.69006]
[1777924232753,39.05,79999.7,0.0,-0.93214,5e-05,8.69006]
[1777924232829,39.05,79999.7,0.0,-0.93214,5e-05,8.69006]
[1777924234749,39.04,80000.11,0.0,-0.93213,5e-05,8.69158]
[1777924234800,39.04,80000.11,0.0,-0.93213,5e-05,8.69158]
[1777924234827,39.04,80000.11,0.0,-0.93213,5e-05,8.69158]
[1777924235156,39.04,79999.46,0.0,-0.93216,5e-05,8.68795]
[1777924238176,39.04,79996.02,0.0,-0.93235,5e-05,8.6695]
[1777924238420,39.04,79996.02,0.0,-0.93235,5e-05,8.6695]
[1777924238472,39.04,79996.02,0.0,-0.93235,5e-05,8.6695]
[1777924238574,39.04,79996.02,0.0,-0.93235,5e-05,8.6695]
[1777924239343,39.04,79996.63,0.0,-0.93232,5e-05,8.67237]
[1777924239389,39.04,79996.63,0.0,-0.93232,5e-05,8.67237]
[1777924239575,39.04,79996.63,0.0,-0.93232,5e-05,8.67237]
[1777924240190,39.04,79996.8,0.0,-0.93231,5e-05,8.67298]
[1777924245226,39.04,79990.55,0.0,-0.93264,5e-05,8.63981]
[1777924246605,39.04,79989.67,0.0,-0.93269,5e-05,8.63514]
[1777924246657,39.04,79989.67,0.0,-0.93269,5e-05,8.63514]
[1777924246826,39.04,79989.67,0.0,-0.93269,5e-05,8.63514]
[1777924248247,39.04,79975.33,0.0,-0.93341,5e-05,8.56183]
[1777924249254,39.04,79970.94,0.0,-0.93363,5e-05,8.5395]
[1777924251535,39.04,79970.87,0.0,-0.93363,5e-05,8.53909]
[1777924251576,39.04,79970.87,0.0,-0.93363,5e-05,8.53909]
[1777924251584,39.04,79970.87,0.0,-0.93363,5e-05,8.53909]
[1777924251633,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924252365,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924252574,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924252960,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924253032,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924253075,39.04,79970.87,0.0,-0.93363,5e-05,8.53906]
[1777924253165,39.04,79970.26,0.0,-0.93366,5e-05,8.53594]
[1777924258983,39.04,79968.52,0.0,-0.93375,5e-05,8.52701]
[1777924259074,39.04,79968.52,0.0,-0.93375,5e-05,8.52701]
[1777924259340,39.04,79969.19,0.0,-0.93372,5e-05,8.53037]
[1777924259393,39.04,79969.19,0.0,-0.93372,5e-05,8.53037]
[1777924259576,39.04,79969.19,0.0,-0.93372,5e-05,8.53037]
[1777924259613,39.04,79969.13,0.0,-0.93372,5e-05,8.53007]
[1777924262075,39.04,79968.9,0.0,-0.93373,5e-05,8.52888]
[1777924263893,39.04,79968.65,0.0,-0.93374,5e-05,8.52758]
[1777924263947,39.04,79968.65,0.0,-0.93374,5e-05,8.52758]
[1777924264079,39.04,79968.65,0.0,-0.93374,5e-05,8.52758]
[1777924264464,39.04,79966.6,0.0,-0.93385,5e-05,8.51717]
[1777924264521,39.04,79966.6,0.0,-0.93385,5e-05,8.51717]
[1777924264575,39.04,79966.6,0.0,-0.93385,5e-05,8.51717]
[1777924264622,39.04,79968.0,0.0,-0.93378,5e-05,8.52426]
[1777924269719,39.04,79967.14,0.0,-0.93382,5e-05,8.51989]
[1777924269771,39.04,79967.14,0.0,-0.93382,5e-05,8.51989]
[1777924269830,39.04,79967.14,0.0,-0.93382,5e-05,8.51989]
[1777924270152,39.04,79967.14,0.0,-0.93382,5e-05,8.51989]
[1777924270204,39.04,79967.14,0.0,-0.93382,5e-05,8.51989]
[1777924270177,39.04,79969.7,0.0,-0.93369,5e-05,8.53282]
[1777924270328,39.04,79969.7,0.0,-0.93369,5e-05,8.53282]
[1777924270400,39.04,79969.58,0.0,-0.9337,5e-05,8.53221]
[1777924275144,39.04,79970.06,0.0,-0.93368,5e-05,8.53456]
[1777924275562,39.04,79970.15,0.0,-0.93367,5e-05,8.53496]
[1777924275585,39.04,79970.15,0.0,-0.93367,5e-05,8.53496]
[1777924275663,39.04,79975.07,0.0,-0.93343,5e-05,8.55985]
[1777924276298,39.04,79975.07,0.0,-0.93343,5e-05,8.55985]
[1777924276332,39.04,79975.07,0.0,-0.93343,5e-05,8.55985]
[1777924276443,39.04,79968.83,0.0,-0.93374,5e-05,8.5282]
[1777924278457,39.04,79967.94,0.0,-0.93378,5e-05,8.52367]
[1777924283492,39.04,79966.5,0.0,-0.93386,5e-05,8.51632]
[1777924289075,39.04,79965.89,0.0,-0.93389,5e-05,8.51321]
[1777924290028,39.04,79966.07,0.0,-0.93388,5e-05,8.5141]
[1777924290037,39.04,79966.07,0.0,-0.93388,5e-05,8.5141]
[1777924290076,39.04,79966.07,0.0,-0.93388,5e-05,8.5141]
[1777924290086,39.04,79966.54,0.0,-0.93385,5e-05,8.51648]
[1777924291548,39.04,79960.15,0.0,-0.9342,5e-05,8.48025]
[1777924296558,39.04,79960.99,0.0,-0.93416,5e-05,8.48463]
[1777924296575,39.04,79960.99,0.0,-0.93416,5e-05,8.48463]
[1777924296602,39.04,79960.99,0.0,-0.93416,5e-05,8.48463]
[1777924296676,39.04,79960.75,0.0,-0.93417,5e-05,8.48349]
[1777924298071,39.04,79960.75,0.0,-0.93417,5e-05,8.48349]
[1777924298173,39.04,79960.98,0.0,-0.93415,5e-05,8.48469]
[1777924298328,39.04,79960.98,0.0,-0.93415,5e-05,8.48469]
[1777924303632,39.04,79961.51,0.0,-0.93413,5e-05,8.48746]
[1777924304369,39.04,79961.51,0.0,-0.93413,5e-05,8.48746]
[1777924304421,39.04,79961.51,0.0,-0.93413,5e-05,8.48746]
[1777924304579,39.04,79961.51,0.0,-0.93413,5e-05,8.48746]
[1777924304638,39.04,79962.57,0.0,-0.93407,5e-05,8.49283]
[1777924309675,39.04,79963.7,0.0,-0.93402,5e-05,8.49859]
[1777924310404,39.04,79963.7,0.0,-0.93402,5e-05,8.49859]
[1777924310456,39.04,79963.7,0.0,-0.93402,5e-05,8.49859]
[1777924310576,39.04,79963.7,0.0,-0.93402,5e-05,8.49859]
[1777924310682,39.04,79962.8,0.0,-0.93406,5e-05,8.49404]
[1777924313039,39.04,79963.85,0.0,-0.93401,5e-05,8.49936]
[1777924313068,39.04,79975.51,0.0,-0.93343,5e-05,8.55843]
[1777924314158,39.04,79975.51,0.0,-0.93343,5e-05,8.55843]
[1777924314200,39.04,79975.51,0.0,-0.93343,5e-05,8.55843]
[1777924314328,39.04,79975.51,0.0,-0.93343,5e-05,8.55843]
[1777924314291,39.04,79982.59,0.0,-0.93308,5e-05,8.59432]
[1777924314709,39.04,79981.11,0.0,-0.93315,5e-05,8.58664]
[1777924319746,39.03,79983.71,0.0,-0.93303,5e-05,8.5992]
[1777924320752,39.03,79987.46,0.0,-0.93284,5e-05,8.61816]
[1777924322146,39.03,79987.46,0.0,-0.93284,5e-05,8.61816]
[1777924322193,39.03,79987.46,0.0,-0.93284,5e-05,8.61816]
[1777924322329,39.03,79987.46,0.0,-0.93284,5e-05,8.61816]
[1777924322295,39.03,79991.18,0.0,-0.93266,5e-05,8.63695]
[1777924322766,39.03,79990.78,0.0,-0.93268,5e-05,8.63471]
[1777924327802,39.03,79991.61,0.0,-0.93265,5e-05,8.63797]
[1777924330823,39.03,79995.87,0.0,-0.93244,5e-05,8.65915]
[1777924333984,39.03,79995.86,0.0,-0.93244,5e-05,8.65866]
[1777924334038,39.03,79995.86,0.0,-0.93244,5e-05,8.65866]
[1777924334078,39.03,79995.86,0.0,-0.93244,5e-05,8.65866]
[1777924334085,39.03,79996.21,0.0,-0.93243,5e-05,8.66023]
[1777924336865,39.03,79999.58,0.0,-0.93226,5e-05,8.67679]
[1777924340597,39.03,79999.27,0.0,-0.93229,5e-05,8.67447]
[1777924340829,39.03,79999.27,0.0,-0.93229,5e-05,8.67447]
[1777924341240,39.03,79999.27,0.0,-0.93229,5e-05,8.67447]
[1777924341342,39.03,79994.9,0.0,-0.93251,5e-05,8.65189]
[1777924346935,39.02,79994.06,0.0,-0.93256,5e-05,8.64641]
[1777924350089,39.02,79994.29,0.0,-0.93256,5e-05,8.64721]
[1777924350195,39.02,79994.29,0.0,-0.93256,5e-05,8.64721]
[1777924350298,39.02,79993.22,0.0,-0.93261,5e-05,8.64155]
[1777924352333,39.02,79991.26,0.0,-0.93271,5e-05,8.63136]
[1777924353985,39.02,79994.96,0.0,-0.93256,5e-05,8.64579]
[1777924359020,39.02,79996.06,0.0,-0.93251,5e-05,8.65047]
[1777924363049,39.02,80000.07,0.0,-0.93232,5e-05,8.67019]
[1777924367237,39.02,79999.15,0.0,-0.93237,5e-05,8.66483]
[1777924374128,39.01,79999.54,0.0,-0.93237,5e-05,8.66512]
[1777924376142,39.01,79996.06,0.0,-0.93255,5e-05,8.64696]
[1777924381177,39.01,79994.5,0.0,-0.93264,5e-05,8.63818]
[1777924381469,39.01,79994.5,0.0,-0.93264,5e-05,8.63818]
[1777924382184,39.01,79983.51,0.0,-0.93319,5e-05,8.58201]
[1777924383191,39.01,79981.25,0.0,-0.9333,5e-05,8.57045]
[1777924385205,39.01,79983.81,0.0,-0.93318,5e-05,8.58336]
[1777924390241,39.01,79983.3,0.0,-0.93321,5e-05,8.58041]
[1777924395276,39.01,79983.65,0.0,-0.93319,5e-05,8.58184]
[1777924400314,39.01,79980.68,0.0,-0.93334,5e-05,8.56639]
[1777924404342,39.01,79983.43,0.0,-0.93321,5e-05,8.58014]
[1777924406356,39.01,79980.98,0.0,-0.93333,5e-05,8.56754]
[1777924409377,39.01,79983.67,0.0,-0.9332,5e-05,8.58103]
[1777924410384,39.01,79986.77,0.0,-0.93305,5e-05,8.59673]
[1777924413405,39.01,79983.78,0.0,-0.93323,5e-05,8.57728]
[1777924418440,39.01,79984.94,0.0,-0.93317,5e-05,8.58277]
[1777924423475,39.0,79984.15,0.0,-0.93322,5e-05,8.57827]
[1777924427503,39.0,79986.38,0.0,-0.93311,5e-05,8.58928]
[1777924429517,39.0,79988.58,0.0,-0.933,5e-05,8.60029]
[1777924434552,39.0,79988.64,0.0,-0.933,5e-05,8.60003]
[1777924436566,39.0,79992.18,0.0,-0.93283,5e-05,8.61785]
[1777924438333,39.0,79992.18,0.0,-0.93283,5e-05,8.61785]
[1777924438368,39.0,79995.16,0.0,-0.93268,5e-05,8.63277]
[1777924438580,39.0,79997.74,0.0,-0.93255,5e-05,8.64595]
[1777924443615,39.0,79999.54,0.0,-0.93247,5e-05,8.65426]
[1777924448650,39.0,79998.41,0.0,-0.93253,5e-05,8.64762]
[1777924449657,39.0,79993.07,0.0,-0.9328,5e-05,8.6202]
[1777924450664,39.0,79990.0,0.0,-0.93296,5e-05,8.60439]
[1777924452332,39.0,79990.0,0.0,-0.93296,5e-05,8.60439]
[1777924452428,39.0,79990.85,0.0,-0.93292,5e-05,8.60853]
[1777924453685,39.0,79994.42,0.0,-0.93274,5e-05,8.62664]
[1777924454692,39.0,79996.61,0.0,-0.93263,5e-05,8.63772]
[1777924458359,39.0,79996.44,0.0,-0.93264,5e-05,8.63659]
[1777924466775,38.99,79996.58,0.0,-0.93265,5e-05,8.63601]
[1777924468790,38.99,79999.03,0.0,-0.93253,5e-05,8.64829]
[1777924473825,38.99,79997.46,0.0,-0.93264,5e-05,8.63569]
[1777924478860,38.99,79995.67,0.0,-0.93274,5e-05,8.62589]
[1777924479867,38.99,79993.41,0.0,-0.93285,5e-05,8.61426]
[1777924480874,38.99,79990.55,0.0,-0.933,5e-05,8.5996]
[1777924481881,38.99,79987.27,0.0,-0.93316,5e-05,8.58284]
[1777924484906,38.99,79975.54,0.0,-0.93375,5e-05,8.52313]
[1777924485913,38.99,79977.05,0.0,-0.93367,5e-05,8.53085]
[1777924487900,38.99,79976.94,0.0,-0.93368,5e-05,8.53033]
[1777924489941,38.99,79972.51,0.0,-0.9339,5e-05,8.508]
[1777924493969,38.99,79975.5,0.0,-0.93375,5e-05,8.52346]
[1777924499004,38.99,79975.39,0.0,-0.93375,5e-05,8.52302]
[1777924500013,38.99,79978.16,0.0,-0.93361,5e-05,8.53709]
[1777924501018,38.99,79973.42,0.0,-0.93385,5e-05,8.51305]
[1777924502027,38.99,79969.97,0.0,-0.93402,5e-05,8.4956]
[1777924503033,38.99,79967.24,0.0,-0.93415,5e-05,8.48184]
[1777924504040,38.99,79964.0,0.0,-0.93431,5e-05,8.46554]
[1777924508068,38.99,79967.58,0.0,-0.93413,5e-05,8.48403]
[1777924513104,38.99,79968.24,0.0,-0.9341,5e-05,8.48769]
[1777924516125,38.99,79970.42,0.0,-0.93399,5e-05,8.49888]
[1777924521160,38.99,79968.53,0.0,-0.93408,5e-05,8.48949]
[1777924524181,38.99,79970.64,0.0,-0.93397,5e-05,8.5003]
[1777924528210,38.99,79968.26,0.0,-0.93409,5e-05,8.4884]
[1777924533246,38.99,79968.12,0.0,-0.93412,5e-05,8.48401]
[1777924538281,38.99,79968.89,0.0,-0.93408,5e-05,8.48816]
[1777924543316,39.0,79968.25,0.0,-0.93411,5e-05,8.48513]
[1777924547344,39.0,79978.23,0.0,-0.93361,5e-05,8.53587]
[1777924548350,39.0,79985.23,0.0,-0.93326,5e-05,8.57141]
[1777924550365,38.99,79985.57,0.0,-0.93325,5e-05,8.57294]
[1777924551371,38.99,79989.88,0.0,-0.93303,5e-05,8.59479]
[1777924552379,38.99,79993.85,0.0,-0.93283,5e-05,8.6149]
[1777924557414,38.99,79993.91,0.0,-0.93284,5e-05,8.61443]
[1777924560435,38.99,80000.23,0.0,-0.93252,5e-05,8.64626]
[1777924565470,38.99,79998.72,0.0,-0.93261,5e-05,8.63764]
[1777924570505,38.99,79998.7,0.0,-0.93262,5e-05,8.63677]
[1777924575539,38.99,80000.8,0.0,-0.93252,5e-05,8.64674]
[1777924578564,38.99,79996.4,0.0,-0.93275,5e-05,8.62382]
[1777924579568,38.99,79986.36,0.0,-0.93325,5e-05,8.57254]
[1777924580575,38.99,79993.18,0.0,-0.93291,5e-05,8.60725]
[1777924581581,38.99,79996.61,0.0,-0.93274,5e-05,8.62467]
[1777924586617,38.98,79994.74,0.0,-0.93284,5e-05,8.61451]
[1777924590644,38.98,79991.53,0.0,-0.933,5e-05,8.59769]
[1777924591652,38.98,79983.7,0.0,-0.93343,5e-05,8.55383]
[1777924592659,38.98,79977.07,0.0,-0.93376,5e-05,8.52016]
[1777924598701,38.98,79979.83,0.0,-0.93362,5e-05,8.53437]
[1777924603736,38.98,79980.64,0.0,-0.93358,5e-05,8.53849]
[1777924604743,38.98,79987.48,0.0,-0.93323,5e-05,8.57325]
[1777924605750,38.98,79991.16,0.0,-0.93305,5e-05,8.59192]
[1777924606756,38.98,79993.87,0.0,-0.93292,5e-05,8.60564]
[1777924611792,38.98,79994.03,0.0,-0.93291,5e-05,8.60589]
[1777924615820,38.98,79997.02,0.0,-0.93277,5e-05,8.62066]
[1777924620855,38.98,79996.95,0.0,-0.93278,5e-05,8.61966]
[1777924625890,38.98,79996.57,0.0,-0.9328,5e-05,8.61708]
[1777924631932,38.98,79995.77,0.0,-0.93285,5e-05,8.61232]
[1777924636966,38.98,79996.18,0.0,-0.93283,5e-05,8.6139]
[1777924642002,38.98,79996.23,0.0,-0.93284,5e-05,8.61359]
[1777924644016,38.98,79992.36,0.0,-0.93303,5e-05,8.59368]
[1777924650058,38.97,79997.87,0.0,-0.93276,5e-05,8.6214]
[1777924651065,38.97,80003.24,0.0,-0.93252,5e-05,8.64481]
[1777924653079,38.97,80010.42,0.0,-0.93216,5e-05,8.68128]
[1777924654085,38.97,80019.23,0.0,-0.93171,5e-05,8.7263]
[1777924655092,38.97,80030.98,0.0,-0.93111,5e-05,8.78704]
[1777924656100,38.97,80034.06,0.0,-0.93095,5e-05,8.80306]
[1777924657107,38.97,80037.5,0.0,-0.93077,5e-05,8.82094]
[1777924658115,38.97,80047.95,0.0,-0.93023,5e-05,8.87513]
[1777924659077,38.97,80047.95,0.0,-0.93023,5e-05,8.87513]
[1777924659123,38.97,80045.27,0.0,-0.93037,5e-05,8.86121]
[1777924664464,38.97,80045.5,0.0,-0.93036,5e-05,8.86242]
[1777924665165,38.97,80043.28,0.0,-0.93047,5e-05,8.85092]
[1777924666172,38.97,80040.46,0.0,-0.93062,5e-05,8.83585]
[1777924667179,38.97,80043.14,0.0,-0.93049,5e-05,8.84928]
[1777924669193,38.97,80046.63,0.0,-0.93032,5e-05,8.86643]
[1777924674228,38.97,80044.54,0.0,-0.93045,5e-05,8.85316]
[1777924676241,38.96,80042.2,0.0,-0.93058,5e-05,8.84012]
[1777924678256,38.96,80044.85,0.0,-0.93045,5e-05,8.85344]
[1777924680270,38.96,80059.8,0.0,-0.92967,5e-05,8.93115]
[1777924681447,38.96,80067.8,0.0,-0.92925,5e-05,8.97276]
[1777924682290,38.96,80080.62,0.0,-0.92857,5e-05,9.0401]
[1777924683647,38.96,80080.62,0.0,-0.92857,5e-05,9.0401]
[1777924683686,38.96,80083.85,0.0,-0.9284,5e-05,9.05721]
[1777924685386,38.96,80084.23,0.0,-0.92838,5e-05,9.05935]
[1777924685484,38.97,80080.14,0.0,-0.92858,5e-05,9.03928]
[1777924688354,38.97,80073.33,0.0,-0.92894,5e-05,9.00414]
[1777924691374,38.97,80076.4,0.0,-0.92877,5e-05,9.02083]
[1777924692632,38.97,80076.4,0.0,-0.92877,5e-05,9.02083]
[1777924692684,38.97,80076.4,0.0,-0.92877,5e-05,9.02083]
[1777924692381,38.97,80078.58,0.0,-0.92865,5e-05,9.03243]
[1777924692826,38.97,80078.58,0.0,-0.92865,5e-05,9.03243]
[1777924694394,38.97,80070.92,0.0,-0.92905,5e-05,8.9927]
[1777924695402,38.97,80062.61,0.0,-0.92948,5e-05,8.94956]
[1777924696409,38.97,80063.25,0.0,-0.92945,5e-05,8.95318]
[1777924701444,38.97,80064.87,0.0,-0.92935,5e-05,8.96296]
[1777924702451,38.97,80071.21,0.0,-0.92901,5e-05,8.99632]
[1777924703457,38.97,80073.66,0.0,-0.92888,5e-05,9.00933]
[1777924704441,38.97,80073.66,0.0,-0.92888,5e-05,9.00933]
[1777924704518,38.97,80073.66,0.0,-0.92888,5e-05,9.00933]
[1777924704577,38.97,80073.66,0.0,-0.92888,5e-05,9.00933]
[1777924706479,38.98,80076.24,0.0,-0.92874,5e-05,9.02338]
[1777924711514,38.98,80075.1,0.0,-0.92882,5e-05,9.01423]
[1777924712521,38.98,80069.56,0.0,-0.92911,5e-05,8.98544]
[1777924715542,38.98,80066.24,0.0,-0.92928,5e-05,8.96878]
[1777924716844,38.98,80065.96,0.0,-0.92929,5e-05,8.96756]
[1777924717076,38.98,80065.96,0.0,-0.92929,5e-05,8.96756]
[1777924717076,38.98,80065.96,0.0,-0.92929,5e-05,8.96756]
[1777924717325,38.98,80065.96,0.0,-0.92929,5e-05,8.96756]
[1777924722591,38.98,80066.0,0.0,-0.92927,5e-05,8.96919]
[1777924727626,38.98,80067.02,0.0,-0.92921,5e-05,8.97569]
[1777924729640,38.99,80071.55,0.0,-0.92897,5e-05,8.99979]
[1777924731658,38.99,80065.22,0.0,-0.92929,5e-05,8.96714]
[1777924732834,38.99,80063.83,0.0,-0.92936,5e-05,8.96013]
[1777924732887,38.99,80063.83,0.0,-0.92936,5e-05,8.96013]
[1777924733075,38.99,80063.83,0.0,-0.92936,5e-05,8.96013]
[1777924737005,38.99,80065.34,0.0,-0.92927,5e-05,8.96903]
[1777924737078,38.99,80065.34,0.0,-0.92927,5e-05,8.96903]
[1777924741730,38.99,80069.19,0.0,-0.92906,5e-05,8.9903]
[1777924743710,38.99,80069.76,0.0,-0.92903,5e-05,8.9935]
[1777924743826,38.99,80070.85,0.0,-0.92897,5e-05,8.99941]
[1777924743837,38.99,80070.85,0.0,-0.92897,5e-05,8.99941]
[1777924744221,38.99,80070.85,0.0,-0.92897,5e-05,8.99941]
[1777924744327,38.99,80070.85,0.0,-0.92897,5e-05,8.99941]
[1777924749786,38.99,80080.94,0.0,-0.92842,5e-05,9.05341]
[1777924751800,39.0,80066.63,0.0,-0.92918,5e-05,8.97882]
[1777924752807,39.0,80061.75,0.0,-0.92943,5e-05,8.95362]
[1777924754492,39.0,80061.75,0.0,-0.92943,5e-05,8.95362]
[1777924754542,39.0,80061.75,0.0,-0.92943,5e-05,8.95362]
[1777924755243,39.0,80060.83,0.0,-0.92947,5e-05,8.94939]
[1777924757842,39.0,80064.91,0.0,-0.92925,5e-05,8.97144]
[1777924758848,39.0,80069.73,0.0,-0.92899,5e-05,8.99685]
[1777924760569,39.0,80069.73,0.0,-0.92899,5e-05,8.99685]
[1777924760575,39.0,80069.73,0.0,-0.92899,5e-05,8.99685]
[1777924760619,39.0,80069.73,0.0,-0.92899,5e-05,8.99685]
[1777924760668,39.0,80072.2,0.0,-0.92886,5e-05,9.01014]
[1777924760827,39.0,80072.2,0.0,-0.92886,5e-05,9.01014]
[1777924764891,39.0,80066.45,0.0,-0.92915,5e-05,8.98093]
[1777924765897,39.0,80063.24,0.0,-0.92932,5e-05,8.96443]
[1777924766918,39.0,80063.24,0.0,-0.92932,5e-05,8.96443]
[1777924766968,39.0,80063.24,0.0,-0.92932,5e-05,8.96443]
[1777924767075,39.0,80063.24,0.0,-0.92932,5e-05,8.96443]
[1777924767151,39.0,80059.24,0.0,-0.92952,5e-05,8.94414]
[1777924768918,39.0,80055.45,0.0,-0.92972,5e-05,8.92472]
[1777924770933,39.0,80058.1,0.0,-0.92957,5e-05,8.93914]
[1777924775969,39.01,80056.77,0.0,-0.92965,5e-05,8.92979]
[1777924781004,39.01,80054.37,0.0,-0.92976,5e-05,8.91886]
[1777924782011,39.01,80047.4,0.0,-0.93012,5e-05,8.88298]
[1777924784025,39.01,80045.21,0.0,-0.93023,5e-05,8.87233]
[1777924785032,39.01,80036.94,0.0,-0.93065,5e-05,8.82991]
[1777924786040,39.01,80031.63,0.0,-0.93092,5e-05,8.80287]
[1777924787047,39.01,80026.81,0.0,-0.93117,5e-05,8.77802]
[1777924788054,39.01,80031.48,0.0,-0.93093,5e-05,8.80216]
[1777924789061,39.01,80034.89,0.0,-0.93075,5e-05,8.81985]
[1777924791075,39.01,80036.53,0.0,-0.93067,5e-05,8.82839]
[1777924792082,39.01,80040.76,0.0,-0.93045,5e-05,8.85029]
[1777924792955,39.01,80040.76,0.0,-0.93045,5e-05,8.85029]
[1777924793006,39.01,80040.76,0.0,-0.93045,5e-05,8.85029]
[1777924793080,39.01,80040.76,0.0,-0.93045,5e-05,8.85029]
[1777924796110,39.01,80042.95,0.0,-0.93034,5e-05,8.86157]
[1777924799816,39.01,80043.72,0.0,-0.9303,5e-05,8.86549]
[1777924799826,39.01,80043.72,0.0,-0.9303,5e-05,8.86549]
[1777924799868,39.02,80043.93,0.0,-0.93028,5e-05,8.86698]
[1777924800453,39.02,80043.93,0.0,-0.93028,5e-05,8.86698]
[1777924800576,39.02,80043.93,0.0,-0.93028,5e-05,8.86698]
[1777924801533,39.01,80044.65,0.0,-0.93025,5e-05,8.87062]
[1777924801557,39.01,80049.66,0.0,-0.92999,5e-05,8.89655]
[1777924802155,39.01,80025.9,0.0,-0.93121,5e-05,8.77368]
[1777924803170,39.02,80004.78,0.0,-0.93229,5e-05,8.6656]
[1777924804177,39.02,80003.6,0.0,-0.93234,5e-05,8.65968]
[1777924805356,39.02,80003.6,0.0,-0.93234,5e-05,8.65968]
[1777924805421,39.02,80007.38,0.0,-0.93215,5e-05,8.67946]
[1777924808209,39.02,80004.4,0.0,-0.93229,5e-05,8.66515]
[1777924809216,39.02,79996.66,0.0,-0.93268,5e-05,8.62536]
[1777924810814,39.02,79991.04,0.0,-0.93297,5e-05,8.59634]
[1777924811846,39.02,79990.91,0.0,-0.93298,5e-05,8.59568]
[1777924811887,39.02,79990.91,0.0,-0.93298,5e-05,8.59568]
[1777924812076,39.02,79990.91,0.0,-0.93298,5e-05,8.59568]
[1777924812237,39.02,79988.8,0.0,-0.93308,5e-05,8.58473]
[1777924815258,39.02,79986.37,0.0,-0.93321,5e-05,8.57212]
[1777924819554,39.02,79986.71,0.0,-0.93319,5e-05,8.57362]
[1777924819577,39.02,79986.71,0.0,-0.93319,5e-05,8.57362]
[1777924819606,39.02,79986.71,0.0,-0.93319,5e-05,8.57362]
[1777924822209,39.02,79986.95,0.0,-0.93318,5e-05,8.57468]
[1777924822345,39.02,79986.95,0.0,-0.93318,5e-05,8.57468]
[1777924827343,39.01,79991.25,0.0,-0.93297,5e-05,8.59594]
[1777924829791,39.01,79991.22,0.0,-0.93298,5e-05,8.59566]
[1777924829827,39.01,79991.22,0.0,-0.93298,5e-05,8.59566]
[1777924829933,39.01,79990.84,0.0,-0.933,5e-05,8.5936]
[1777924835399,39.01,79988.81,0.0,-0.93313,5e-05,8.57867]
[1777924837413,39.01,79988.9,0.0,-0.93313,5e-05,8.57903]
[1777924837600,39.01,79988.9,0.0,-0.93313,5e-05,8.57903]
[1777924838423,39.01,79980.53,0.0,-0.93355,5e-05,8.53629]
[1777924839429,39.01,79976.6,0.0,-0.93375,5e-05,8.51632]
[1777924840725,39.01,79976.6,0.0,-0.93375,5e-05,8.51632]
[1777924840758,39.01,79976.6,0.0,-0.93375,5e-05,8.51632]
[1777924840844,39.01,79976.6,0.0,-0.93375,5e-05,8.51632]
[1777924846478,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847296,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847336,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847409,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847573,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847830,39.01,79980.29,0.0,-0.93356,5e-05,8.53492]
[1777924847606,39.01,79985.42,0.0,-0.93331,5e-05,8.56094]
[1777924849499,39.01,79988.21,0.0,-0.93317,5e-05,8.57497]
[1777924854534,39.01,79989.01,0.0,-0.93313,5e-05,8.57857]
[1777924855540,39.01,79986.76,0.0,-0.93325,5e-05,8.56704]
[1777924856548,39.01,79982.66,0.0,-0.93345,5e-05,8.54614]
[1777924857288,39.01,79982.66,0.0,-0.93345,5e-05,8.54614]
[1777924857339,39.01,79982.66,0.0,-0.93345,5e-05,8.54614]
[1777924857589,39.01,79982.66,0.0,-0.93345,5e-05,8.54614]
[1777924857643,39.01,79979.63,0.0,-0.93361,5e-05,8.53073]
[1777924860576,39.01,79983.9,0.0,-0.93339,5e-05,8.5524]
[1777924861583,39.01,79987.19,0.0,-0.93323,5e-05,8.56909]
[1777924862211,39.01,79987.19,0.0,-0.93323,5e-05,8.56909]
[1777924862248,39.01,79987.19,0.0,-0.93323,5e-05,8.56909]
[1777924862327,39.01,79987.19,0.0,-0.93323,5e-05,8.56909]
[1777924867625,39.01,79986.3,0.0,-0.93328,5e-05,8.56419]
[1777924871845,39.01,79985.8,0.0,-0.9333,5e-05,8.56145]
[1777924871897,39.01,79985.8,0.0,-0.9333,5e-05,8.56145]
[1777924872082,39.01,79985.89,0.0,-0.9333,5e-05,8.56185]
[1777924877696,39.01,79986.45,0.0,-0.93328,5e-05,8.56428]
[1777924879571,39.01,79986.27,0.0,-0.93329,5e-05,8.56329]
[1777924879624,39.01,79986.27,0.0,-0.93329,5e-05,8.56329]
[1777924879829,39.01,79986.27,0.0,-0.93329,5e-05,8.56329]
[1777924889779,39.01,79986.75,0.0,-0.93327,5e-05,8.56486]
[1777924891793,39.01,80002.09,0.0,-0.93253,5e-05,8.63894]
[1777924892800,39.01,80004.81,0.0,-0.93239,5e-05,8.65264]
[1777924894196,39.01,80005.31,0.0,-0.93236,5e-05,8.65547]
[1777924894214,39.01,80005.31,0.0,-0.93236,5e-05,8.65547]
[1777924894329,39.01,80005.31,0.0,-0.93236,5e-05,8.65547]
[1777924894814,39.01,79989.49,0.0,-0.93316,5e-05,8.57503]
[1777924895821,39.01,79984.28,0.0,-0.93342,5e-05,8.54844]
[1777924898186,39.01,79984.58,0.0,-0.93341,5e-05,8.54986]
[1777924898238,39.01,79984.58,0.0,-0.93341,5e-05,8.54986]
[1777924898327,39.01,79984.58,0.0,-0.93341,5e-05,8.54986]
[1777924903877,39.01,79984.79,0.0,-0.9334,5e-05,8.55059]
[1777924908912,39.0,79984.6,0.0,-0.93341,5e-05,8.54932]
[1777924913039,39.0,79984.55,0.0,-0.93342,5e-05,8.54887]
[1777924913076,39.0,79984.55,0.0,-0.93342,5e-05,8.54887]
[1777924913091,39.0,79984.55,0.0,-0.93342,5e-05,8.54887]
[1777924919078,39.0,79983.93,0.0,-0.93345,5e-05,8.54533]
[1777924919328,39.0,79983.93,0.0,-0.93345,5e-05,8.54533]
[1777924919989,39.0,79981.45,0.0,-0.93358,5e-05,8.53261]
[1777924920996,39.0,79977.78,0.0,-0.93376,5e-05,8.51395]
[1777924922920,39.0,79977.78,0.0,-0.93376,5e-05,8.51395]
[1777924922931,39.0,79977.78,0.0,-0.93376,5e-05,8.51395]
[1777924923075,39.0,79976.84,0.0,-0.93381,5e-05,8.50916]
[1777924929052,39.0,79972.87,0.0,-0.93401,5e-05,8.48903]
[1777924930895,39.0,79972.87,0.0,-0.93401,5e-05,8.48903]
[1777924930939,39.0,79972.87,0.0,-0.93401,5e-05,8.48903]
[1777924930927,39.0,79970.09,0.0,-0.93414,5e-05,8.47502]
[1777924931076,39.0,79970.09,0.0,-0.93414,5e-05,8.47502]
[1777924932072,39.0,79966.95,0.0,-0.9343,5e-05,8.45919]
[1777924937109,39.0,79968.44,0.0,-0.93422,5e-05,8.46701]
[1777924939716,39.0,79969.17,0.0,-0.93419,5e-05,8.47073]
[1777924939724,39.0,79969.17,0.0,-0.93419,5e-05,8.47073]
[1777924939827,39.0,79969.17,0.0,-0.93419,5e-05,8.47073]
[1777924946901,39.0,79967.36,0.0,-0.93427,5e-05,8.46176]
[1777924946905,39.0,79967.36,0.0,-0.93427,5e-05,8.46176]
[1777924947075,39.0,79967.36,0.0,-0.93427,5e-05,8.46182]
[1777924952214,39.0,79965.63,0.0,-0.93438,5e-05,8.44935]
[1777924953221,39.0,79967.89,0.0,-0.93427,5e-05,8.46081]
[1777924957528,39.0,79967.67,0.0,-0.93428,5e-05,8.45979]
[1777924957579,39.0,79967.67,0.0,-0.93428,5e-05,8.45979]
[1777924962285,39.01,79960.85,0.0,-0.93462,5e-05,8.42554]
[1777924963401,39.01,79960.85,0.0,-0.93462,5e-05,8.42554]
[1777924963577,39.01,79960.85,0.0,-0.93462,5e-05,8.42554]
[1777924965387,39.01,79960.35,0.0,-0.93464,5e-05,8.42313]
[1777924971347,39.01,79958.67,0.0,-0.93472,5e-05,8.41553]
[1777924974899,39.01,79958.59,0.0,-0.93472,5e-05,8.41537]
[1777924974951,39.01,79958.59,0.0,-0.93472,5e-05,8.41537]
[1777924975074,39.01,79958.49,0.0,-0.93472,5e-05,8.415]
[1777924980214,39.01,79959.0,0.0,-0.93469,5e-05,8.41826]
[1777924980263,39.01,79959.0,0.0,-0.93469,5e-05,8.41826]
[1777924980325,39.01,79959.0,0.0,-0.93469,5e-05,8.41826]
[1777924983771,39.01,79957.98,0.0,-0.93473,5e-05,8.41357]
[1777924983826,39.01,79957.98,0.0,-0.93473,5e-05,8.41357]
[1777924983871,39.01,79954.79,0.0,-0.93489,5e-05,8.39767]
[1777924985446,39.01,79952.46,0.0,-0.935,5e-05,8.38635]
[1777924990970,39.01,79951.9,0.0,-0.93502,5e-05,8.3844]
[1777924990982,39.01,79951.9,0.0,-0.93502,5e-05,8.3844]
[1777924991075,39.01,79952.19,0.0,-0.935,5e-05,8.38608]
[1777924995495,39.02,79951.43,0.0,-0.93503,5e-05,8.38316]
[1777924995569,39.02,79951.43,0.0,-0.93503,5e-05,8.38316]
[1777924995580,39.02,79951.43,0.0,-0.93503,5e-05,8.38316]
[1777924995594,39.02,79959.22,0.0,-0.93465,5e-05,8.42259]
[1777924996522,39.02,79959.16,0.0,-0.93465,5e-05,8.42245]
[1777925001558,39.02,79959.71,0.0,-0.93461,5e-05,8.42604]
[1777925006593,39.02,79959.75,0.0,-0.9346,5e-05,8.42706]
[1777925010623,39.02,79962.33,0.0,-0.93447,5e-05,8.44072]
[1777925015656,39.02,79961.46,0.0,-0.93453,5e-05,8.43317]
[1777925020691,39.02,79977.26,0.0,-0.93374,5e-05,8.51372]
[1777925021698,39.02,79979.62,0.0,-0.93362,5e-05,8.52569]
[1777925023712,39.02,79981.79,0.0,-0.93351,5e-05,8.53669]
[1777925025726,39.02,79984.4,0.0,-0.93338,5e-05,8.5499]
[1777925030761,39.02,79982.27,0.0,-0.93349,5e-05,8.53891]
[1777925035796,39.02,79982.17,0.0,-0.9335,5e-05,8.53831]
[1777925041838,39.02,79982.03,0.0,-0.9335,5e-05,8.5375]
[1777925046873,39.02,79980.12,0.0,-0.9336,5e-05,8.52768]
[1777925048887,39.02,79977.31,0.0,-0.93374,5e-05,8.51341]
[1777925050901,39.02,79968.82,0.0,-0.93416,5e-05,8.47047]
[1777925051908,39.02,79966.81,0.0,-0.93426,5e-05,8.46038]
[1777925052918,39.02,79973.36,0.0,-0.93394,5e-05,8.49358]
[1777925053924,39.02,79981.41,0.0,-0.93354,5e-05,8.53441]
[1777925054930,39.02,79981.49,0.0,-0.93353,5e-05,8.53479]
[1777925059966,39.02,79982.13,0.0,-0.9335,5e-05,8.53788]
[1777925065000,39.02,79980.32,0.0,-0.93359,5e-05,8.52851]
[1777925070036,39.02,79979.97,0.0,-0.93361,5e-05,8.52658]
[1777925072050,39.02,79974.75,0.0,-0.9339,5e-05,8.49616]
[1777925078092,39.02,79972.31,0.0,-0.93402,5e-05,8.48388]
[1777925082120,39.02,79969.98,0.0,-0.93414,5e-05,8.47222]
[1777925087154,39.02,79968.71,0.0,-0.9342,5e-05,8.46597]
[1777925090175,39.02,79971.31,0.0,-0.93407,5e-05,8.47924]
[1777925092189,39.02,79977.89,0.0,-0.93374,5e-05,8.51258]
[1777925093196,39.02,79980.9,0.0,-0.93359,5e-05,8.52781]
[1777925094995,39.02,79980.9,0.0,-0.93359,5e-05,8.52781]
[1777925095211,39.02,79988.4,0.0,-0.93321,5e-05,8.56578]
[1777925096218,39.02,79990.81,0.0,-0.93309,5e-05,8.57793]
[1777925099239,39.02,79995.82,0.0,-0.93285,5e-05,8.60305]
[1777925101259,39.02,80002.9,0.0,-0.93249,5e-05,8.63885]
[1777925102268,39.02,79994.99,0.0,-0.93289,5e-05,8.59876]
[1777925103273,39.02,79991.76,0.0,-0.93305,5e-05,8.58215]
[1777925108317,39.02,79992.08,0.0,-0.93304,5e-05,8.58311]
[1777925111342,39.02,79984.89,0.0,-0.93341,5e-05,8.54617]
[1777925116377,39.02,79984.44,0.0,-0.93343,5e-05,8.54351]
[1777925121412,39.02,79984.41,0.0,-0.93344,5e-05,8.54302]
[1777925122327,39.02,79984.41,0.0,-0.93344,5e-05,8.54302]
[1777925126447,39.02,79982.13,0.0,-0.93356,5e-05,8.53112]
[1777925128461,39.02,79984.65,0.0,-0.93343,5e-05,8.5438]
[1777925129468,39.02,79980.61,0.0,-0.93363,5e-05,8.52325]
[1777925133496,39.02,79976.27,0.0,-0.93388,5e-05,8.49715]
[1777925138531,39.02,79972.95,0.0,-0.93405,5e-05,8.48032]
[1777925143565,39.02,79972.88,0.0,-0.93405,5e-05,8.48009]
[1777925148601,39.02,79972.17,0.0,-0.93408,5e-05,8.4766]
[1777925153636,39.02,79972.72,0.0,-0.93405,5e-05,8.47946]
[1777925157663,39.02,79969.38,0.0,-0.93422,5e-05,8.46264]
[1777925162699,39.02,79970.04,0.0,-0.93418,5e-05,8.46615]
[1777925167734,39.02,79967.7,0.0,-0.9343,5e-05,8.45453]
[1777925174783,39.02,79967.54,0.0,-0.9343,5e-05,8.45405]
[1777925179818,39.02,79975.09,0.0,-0.93393,5e-05,8.49242]
[1777925180825,39.02,79983.68,0.0,-0.9335,5e-05,8.53594]
[1777925181832,39.02,79984.54,0.0,-0.93346,5e-05,8.54022]
[1777925186867,39.02,79984.42,0.0,-0.93347,5e-05,8.53915]
[1777925191902,39.02,79984.48,0.0,-0.9335,5e-05,8.53508]
[1777925194923,39.02,79986.94,0.0,-0.93338,5e-05,8.54732]
[1777925201972,39.01,79987.88,0.0,-0.93334,5e-05,8.55137]
[1777925206000,39.01,79993.71,0.0,-0.93305,5e-05,8.58062]
[1777925207008,39.01,79997.56,0.0,-0.93285,5e-05,8.60009]
[1777925213050,39.01,80001.07,0.0,-0.93269,5e-05,8.61697]
[1777925214339,39.01,80001.82,0.0,-0.93265,5e-05,8.62061]
[1777925215066,39.01,80014.52,0.0,-0.93201,5e-05,8.68588]
[1777925216073,39.01,80018.83,0.0,-0.93178,5e-05,8.70819]
[1777925219114,39.01,80022.08,0.0,-0.93161,5e-05,8.72538]
[1777925223143,39.01,80016.55,0.0,-0.93189,5e-05,8.69758]
[1777925229185,39.02,80015.12,0.0,-0.93195,5e-05,8.69147]
[1777925234220,39.02,80015.88,0.0,-0.9319,5e-05,8.6965]
[1777925239254,39.02,80016.37,0.0,-0.93186,5e-05,8.70017]
[1777925243282,39.02,80019.09,0.0,-0.93171,5e-05,8.71506]
[1777925248318,39.03,80017.27,0.0,-0.9318,5e-05,8.70679]
[1777925253353,39.03,80017.77,0.0,-0.93179,5e-05,8.70652]
[1777925254359,39.03,80020.68,0.0,-0.93164,5e-05,8.72168]
[1777925259395,39.03,80021.04,0.0,-0.93161,5e-05,8.72452]
[1777925264431,39.03,80022.94,0.0,-0.9315,5e-05,8.73529]
[1777925269466,39.03,80022.45,0.0,-0.93152,5e-05,8.73377]
[1777925273494,39.04,80029.58,0.0,-0.93114,5e-05,8.77123]
[1777925278529,39.04,80026.68,0.0,-0.93128,5e-05,8.757]
[1777925280544,39.04,80024.48,0.0,-0.93139,5e-05,8.74598]
[1777925285578,39.04,80022.85,0.0,-0.93147,5e-05,8.73842]
[1777925290981,39.04,80023.8,0.0,-0.93141,5e-05,8.74397]
[1777925293636,39.04,80013.88,0.0,-0.93191,5e-05,8.69368]
[1777925295650,39.04,80008.73,0.0,-0.93217,5e-05,8.66768]
[1777925298671,39.04,80005.14,0.0,-0.93235,5e-05,8.65009]
[1777925300686,39.04,80002.82,0.0,-0.93246,5e-05,8.63881]
[1777925303707,39.04,79995.71,0.0,-0.93282,5e-05,8.6025]
[1777925304713,39.04,79991.25,0.0,-0.93304,5e-05,8.57953]
[1777925306727,39.04,79988.41,0.0,-0.93319,5e-05,8.56495]
[1777925310332,39.04,79987.49,0.0,-0.93323,5e-05,8.56017]
[1777925319818,39.04,79989.59,0.0,-0.93316,5e-05,8.56641]
[1777925325860,39.04,79991.34,0.0,-0.93308,5e-05,8.57484]
[1777925330896,39.04,79992.6,0.0,-0.93302,5e-05,8.58079]
[1777925335931,39.04,79995.89,0.0,-0.93286,5e-05,8.597]
[1777925336939,39.04,79993.6,0.0,-0.93298,5e-05,8.58521]
[1777925339349,39.04,79993.53,0.0,-0.93298,5e-05,8.58474]
[1777925339960,39.04,80001.63,0.0,-0.93257,5e-05,8.6258]
[1777925341973,39.04,80003.06,0.0,-0.9325,5e-05,8.63323]
[1777925347009,39.04,80003.0,0.0,-0.9325,5e-05,8.63303]
[1777925352044,39.04,80003.25,0.0,-0.93248,5e-05,8.63498]
[1777925362114,39.05,80004.17,0.0,-0.9324,5e-05,8.64308]
[1777925364128,39.05,80006.43,0.0,-0.93228,5e-05,8.65531]
[1777925369163,39.05,80006.86,0.0,-0.93226,5e-05,8.65719]
[1777925374199,39.05,80007.49,0.0,-0.93227,5e-05,8.65569]
[1777925379235,39.05,80007.41,0.0,-0.93228,5e-05,8.65455]
[1777925384270,39.04,80007.51,0.0,-0.93228,5e-05,8.65436]
[1777925389306,39.04,80006.78,0.0,-0.93232,5e-05,8.64996]
[1777925394341,39.04,80007.52,0.0,-0.93229,5e-05,8.65309]
[1777925396355,39.04,80020.71,0.0,-0.93162,5e-05,8.7204]
[1777925397361,39.04,80023.02,0.0,-0.9315,5e-05,8.73253]
[1777925401390,39.04,80026.17,0.0,-0.93133,5e-05,8.74966]
[1777925407432,39.05,80025.91,0.0,-0.93133,5e-05,8.74949]
[1777925412466,39.05,80026.3,0.0,-0.93131,5e-05,8.75239]
[1777925417501,39.05,80027.57,0.0,-0.93123,5e-05,8.75974]
[1777925422537,39.05,80024.83,0.0,-0.93136,5e-05,8.74639]
[1777925427572,39.05,80025.38,0.0,-0.93133,5e-05,8.75001]
[1777925435628,39.05,80024.9,0.0,-0.93137,5e-05,8.74476]
[1777925440662,39.06,80024.91,0.0,-0.93136,5e-05,8.74554]
[1777925445698,39.06,80024.56,0.0,-0.93137,5e-05,8.74443]
[1777925447712,39.06,80019.66,0.0,-0.93162,5e-05,8.71953]
[1777925452747,39.06,80023.09,0.0,-0.93143,5e-05,8.7388]
[1777925457782,39.06,80023.08,0.0,-0.93142,5e-05,8.73944]
[1777925462817,39.06,80022.28,0.0,-0.93145,5e-05,8.73646]
[1777925463826,39.06,80024.52,0.0,-0.93133,5e-05,8.74811]
[1777925464833,39.06,80031.18,0.0,-0.93099,5e-05,8.78252]
[1777925466847,39.07,80031.13,0.0,-0.93099,5e-05,8.78244]
[1777925471882,39.06,80030.34,0.0,-0.93104,5e-05,8.77754]
[1777925476917,39.06,80030.05,0.0,-0.93106,5e-05,8.77612]
[1777925479946,39.06,80027.86,0.0,-0.93117,5e-05,8.76496]
[1777925484981,39.06,80028.6,0.0,-0.93113,5e-05,8.76848]
[1777925490016,39.06,80031.61,0.0,-0.931,5e-05,8.7819]
[1777925492030,39.06,80029.18,0.0,-0.93116,5e-05,8.76456]
[1777925497065,39.06,80029.92,0.0,-0.93112,5e-05,8.76853]
[1777925502100,39.06,80031.15,0.0,-0.93106,5e-05,8.77502]
[1777925507135,39.06,80030.07,0.0,-0.93111,5e-05,8.7696]
[1777925511163,39.06,80032.63,0.0,-0.93098,5e-05,8.78291]
[1777925517205,39.05,80032.83,0.0,-0.93099,5e-05,8.78135]
[1777925522240,39.05,80033.1,0.0,-0.931,5e-05,8.7806]
[1777925527275,39.05,80033.3,0.0,-0.93101,5e-05,8.77953]
[1777925528282,39.04,80031.1,0.0,-0.93113,5e-05,8.76778]
[1777925533317,39.04,80031.07,0.0,-0.93115,5e-05,8.76563]
[1777925538352,39.04,80031.15,0.0,-0.93117,5e-05,8.76407]
[1777925543387,39.03,80031.82,0.0,-0.93115,5e-05,8.76554]
[1777925549429,39.03,80032.02,0.0,-0.93117,5e-05,8.76421]
[1777925554463,39.02,80031.66,0.0,-0.93123,5e-05,8.75646]
[1777925556478,39.02,80033.94,0.0,-0.93112,5e-05,8.76745]
[1777925561513,39.02,80034.33,0.0,-0.93112,5e-05,8.76748]
[1777925566548,39.01,80034.07,0.0,-0.93116,5e-05,8.76419]
[1777925571582,39.02,80034.68,0.0,-0.93112,5e-05,8.76787]
[1777925576617,39.02,80035.45,0.0,-0.93108,5e-05,8.77235]
[1777925579639,39.02,80044.82,0.0,-0.9306,5e-05,8.82003]
[1777925580646,39.02,80054.45,0.0,-0.9301,5e-05,8.86993]
[1777925581652,39.02,80054.29,0.0,-0.93011,5e-05,8.86906]
[1777925586688,39.01,80052.93,0.0,-0.9302,5e-05,8.85984]
[1777925591147,39.01,80053.37,0.0,-0.93019,5e-05,8.86055]
[1777925593737,39.01,80047.89,0.0,-0.93048,5e-05,8.83206]
[1777925594745,39.01,80044.97,0.0,-0.93063,5e-05,8.81697]
[1777925599780,39.01,80045.49,0.0,-0.9306,5e-05,8.81983]
[1777925604815,39.01,80048.15,0.0,-0.93046,5e-05,8.83369]
[1777925609850,39.01,80048.72,0.0,-0.93043,5e-05,8.83666]
[1777925610856,39.01,80052.3,0.0,-0.93025,5e-05,8.8552]
[1777925612871,39.01,80054.82,0.0,-0.93015,5e-05,8.86424]
[1777925613877,39.01,80057.33,0.0,-0.93002,5e-05,8.87723]
[1777925614885,39.01,80060.09,0.0,-0.92987,5e-05,8.89195]
[1777925619920,39.01,80060.02,0.0,-0.92985,5e-05,8.89338]
[1777925625961,39.02,80060.69,0.0,-0.9298,5e-05,8.89895]
[1777925630996,39.02,80059.86,0.0,-0.92982,5e-05,8.89642]
[1777925636032,39.02,80062.85,0.0,-0.92965,5e-05,8.91376]
[1777925641067,39.03,80066.57,0.0,-0.92944,5e-05,8.93426]
[1777925642074,39.03,80072.82,0.0,-0.92911,5e-05,8.9667]
[1777925647109,39.02,80072.33,0.0,-0.92915,5e-05,8.96332]
[1777925652144,39.03,80073.11,0.0,-0.9291,5e-05,8.96836]
[1777925656923,39.03,80075.07,0.0,-0.92898,5e-05,8.97971]
[1777925657179,39.03,80089.77,0.0,-0.9282,5e-05,9.05689]
[1777925658186,39.03,80096.11,0.0,-0.92787,5e-05,9.09032]
[1777925658947,39.03,80096.11,0.0,-0.92787,5e-05,9.09032]
[1777925658988,39.03,80096.11,0.0,-0.92787,5e-05,9.09032]
[1777925659192,39.03,80096.66,0.0,-0.92784,5e-05,9.0933]
[1777925660339,39.03,80096.66,0.0,-0.92784,5e-05,9.0933]
[1777925663229,39.03,80107.69,0.0,-0.92724,5e-05,9.15163]
[1777925664248,39.03,80120.81,0.0,-0.92654,5e-05,9.22102]
[1777925665250,39.03,80105.77,0.0,-0.92735,5e-05,9.14159]
[1777925666271,39.03,80106.37,0.0,-0.92731,5e-05,9.14477]
[1777925671306,39.03,80105.29,0.0,-0.9274,5e-05,9.13513]
[1777925676674,39.03,80104.53,0.0,-0.92744,5e-05,9.13128]
[1777925678355,39.03,80108.45,0.0,-0.92723,5e-05,9.15205]
[1777925682383,39.03,80111.34,0.0,-0.92707,5e-05,9.16736]
[1777925685404,39.03,80116.48,0.0,-0.9268,5e-05,9.19449]
[1777925686411,39.03,80125.11,0.0,-0.92633,5e-05,9.24014]
[1777925688424,39.03,80124.2,0.0,-0.92638,5e-05,9.23512]
[1777925693461,39.03,80126.76,0.0,-0.92625,5e-05,9.24803]
[1777925698495,39.03,80127.56,0.0,-0.92621,5e-05,9.25159]
[1777925700299,39.03,80126.54,0.0,-0.92627,5e-05,9.24605]
[1777925700649,39.03,80124.26,0.0,-0.9264,5e-05,9.23369]
[1777925705544,39.03,80126.63,0.0,-0.92627,5e-05,9.24564]
[1777925707558,39.03,80121.53,0.0,-0.92655,5e-05,9.21836]
[1777925710579,39.02,80124.74,0.0,-0.92638,5e-05,9.23506]
[1777925713600,39.02,80122.25,0.0,-0.92652,5e-05,9.22153]
[1777925714607,39.02,80119.24,0.0,-0.92668,5e-05,9.20549]
[1777925715614,39.02,80121.49,0.0,-0.92656,5e-05,9.21732]
[1777925720648,39.02,80120.9,0.0,-0.9266,5e-05,9.21371]
[1777925725684,39.02,80121.52,0.0,-0.92657,5e-05,9.21652]
[1777925730718,39.02,80121.0,0.0,-0.9266,5e-05,9.2133]
[1777925737768,39.02,80121.43,0.0,-0.92662,5e-05,9.21092]
[1777925741800,39.02,80139.02,0.0,-0.92567,5e-05,9.30391]
[1777925742816,39.02,80126.59,0.0,-0.92634,5e-05,9.2381]
[1777925743813,39.02,80114.83,0.0,-0.92697,5e-05,9.17575]
[1777925745525,39.02,80114.83,0.0,-0.92697,5e-05,9.17575]
[1777925745605,39.02,80114.67,0.0,-0.92698,5e-05,9.17483]
[1777925747842,39.02,80111.46,0.0,-0.92716,5e-05,9.15782]
[1777925752877,39.02,80110.96,0.0,-0.92718,5e-05,9.15509]
[1777925757912,39.02,80111.15,0.0,-0.92718,5e-05,9.15604]
[1777925758919,39.02,80107.65,0.0,-0.92736,5e-05,9.13758]
[1777925761336,39.02,80105.86,0.0,-0.92746,5e-05,9.1282]
[1777925761429,39.02,80105.64,0.0,-0.92747,5e-05,9.12704]
[1777925768990,39.02,80104.55,0.0,-0.92752,5e-05,9.12167]
[1777925774024,39.02,80105.63,0.0,-0.92746,5e-05,9.12754]
[1777925777046,39.02,80108.82,0.0,-0.92729,5e-05,9.14441]
[1777925782081,39.02,80107.65,0.0,-0.92736,5e-05,9.13825]
[1777925787116,39.02,80108.23,0.0,-0.92732,5e-05,9.14131]
[1777925790137,39.02,80106.04,0.0,-0.92744,5e-05,9.12976]
[1777925793157,39.02,80108.03,0.0,-0.92736,5e-05,9.13624]
[1777925798192,39.02,80107.81,0.0,-0.92738,5e-05,9.13507]
[1777925799199,39.02,80115.64,0.0,-0.92696,5e-05,9.17638]
[1777925801214,39.02,80115.97,0.0,-0.92694,5e-05,9.17798]
[1777925806249,39.02,80117.25,0.0,-0.92687,5e-05,9.18441]
[1777925811283,39.02,80116.64,0.0,-0.92691,5e-05,9.18086]
[1777925815312,39.02,80120.39,0.0,-0.92671,5e-05,9.20042]
[1777925817325,39.02,80125.3,0.0,-0.92645,5e-05,9.22621]
[1777925818333,39.02,80128.91,0.0,-0.92625,5e-05,9.24521]
[1777925822361,39.02,80131.15,0.0,-0.92613,5e-05,9.25787]
[1777925824429,39.02,80131.4,0.0,-0.92611,5e-05,9.25948]
[1777925824668,39.02,80129.18,0.0,-0.92623,5e-05,9.24738]
[1777925830417,39.02,80129.44,0.0,-0.92623,5e-05,9.24798]
[1777925832431,39.02,80134.5,0.0,-0.92596,5e-05,9.27454]
[1777925835454,39.02,80140.9,0.0,-0.92561,5e-05,9.30845]
[1777925836460,39.02,80145.6,0.0,-0.92535,5e-05,9.33372]
[1777925837468,39.02,80148.25,0.0,-0.9252,5e-05,9.34804]
[1777925842503,39.02,80146.24,0.0,-0.9253,5e-05,9.33826]
[1777925845524,39.02,80136.44,0.0,-0.92583,5e-05,9.2867]
[1777925846530,39.02,80132.0,0.0,-0.92607,5e-05,9.26332]
[1777925847538,39.02,80134.48,0.0,-0.92593,5e-05,9.27677]
[1777925852573,39.02,80133.3,0.0,-0.92601,5e-05,9.26799]
[1777925857607,39.03,80135.14,0.0,-0.92589,5e-05,9.2793]
[1777925858615,39.03,80132.76,0.0,-0.92602,5e-05,9.26696]
[1777925863650,39.03,80133.56,0.0,-0.92596,5e-05,9.27267]
[1777925868685,39.03,80133.62,0.0,-0.92594,5e-05,9.27442]
[1777925873720,39.04,80135.29,0.0,-0.92583,5e-05,9.28494]
[1777925876741,39.04,80138.06,0.0,-0.92568,5e-05,9.30043]
[1777925877748,39.04,80141.1,0.0,-0.92551,5e-05,9.31684]
[1777925882783,39.04,80145.66,0.0,-0.92525,5e-05,9.34213]
[1777925883790,39.04,80149.47,0.0,-0.92504,5e-05,9.36261]
[1777925884797,39.04,80143.34,0.0,-0.92537,5e-05,9.33007]
[1777925885804,39.04,80139.17,0.0,-0.9256,5e-05,9.30806]
[1777925887334,39.04,80139.25,0.0,-0.92559,5e-05,9.30871]
[1777925887818,39.04,80139.29,0.0,-0.92559,5e-05,9.30914]
[1777925888827,39.04,80130.81,0.0,-0.92604,5e-05,9.26473]
[1777925889833,39.05,80112.57,0.0,-0.92699,5e-05,9.17108]
[1777925890840,39.05,80110.79,0.0,-0.92709,5e-05,9.16212]
[1777925895878,39.05,80109.78,0.0,-0.92713,5e-05,9.15802]
[1777925897891,39.05,80112.7,0.0,-0.92696,5e-05,9.17427]
[1777925902925,39.06,80113.7,0.0,-0.92689,5e-05,9.18143]
[1777925903331,39.06,80113.7,0.0,-0.92689,5e-05,9.18143]
[1777925903932,39.06,80114.03,0.0,-0.92687,5e-05,9.18354]
[1777925907961,39.06,80111.73,0.0,-0.92697,5e-05,9.17289]
[1777925911989,39.06,80104.6,0.0,-0.92737,5e-05,9.13278]
[1777925912996,39.06,80099.92,0.0,-0.92762,5e-05,9.10814]
[1777925918031,39.1,80098.97,0.0,-0.92748,5e-05,9.12193]
[1777925921052,39.12,80101.14,0.0,-0.92726,5e-05,9.14267]
[1777925926087,39.12,80099.72,0.0,-0.92732,5e-05,9.13733]
[1777925929108,39.13,80078.68,0.0,-0.92843,5e-05,9.02789]
[1777925930115,39.13,80071.72,0.0,-0.92879,5e-05,8.99214]
[1777925933136,39.13,80069.19,0.0,-0.92891,5e-05,8.97997]
[1777925934142,39.13,80065.06,0.0,-0.92912,5e-05,8.95869]
[1777925935150,39.13,80059.44,0.0,-0.92942,5e-05,8.92972]
[1777925940186,39.13,80059.15,0.0,-0.92942,5e-05,8.92964]
[1777925942200,39.13,80055.01,0.0,-0.92963,5e-05,8.90872]
[1777925943207,39.13,80047.32,0.0,-0.93002,5e-05,8.8692]
[1777925950255,39.14,80043.72,0.0,-0.93018,5e-05,8.85365]
[1777925953300,39.14,80040.4,0.0,-0.93034,5e-05,8.83768]
[1777925954290,39.14,80011.5,0.0,-0.93182,5e-05,8.68958]
[1777925955216,39.14,80011.5,0.0,-0.93182,5e-05,8.68958]
[1777925955279,39.14,80011.5,0.0,-0.93182,5e-05,8.68958]
[1777925955327,39.14,80011.5,0.0,-0.93182,5e-05,8.68958]
[1777925955407,39.15,80008.4,0.0,-0.93196,5e-05,8.6748]
[1777925957311,39.15,80004.0,0.0,-0.93217,5e-05,8.65368]
[1777925959246,39.15,80006.58,0.0,-0.93203,5e-05,8.66756]
[1777925963120,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963173,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963328,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963555,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963575,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963628,39.16,80007.64,0.0,-0.93195,5e-05,8.67573]
[1777925963677,39.16,80007.6,0.0,-0.93195,5e-05,8.6762]
[1777925965449,39.16,80007.12,0.0,-0.93197,5e-05,8.67442]
[1777925965577,39.16,80007.12,0.0,-0.93197,5e-05,8.67442]
[1777925965658,39.16,80007.36,0.0,-0.93195,5e-05,8.67633]
[1777925970537,39.16,80007.9,0.0,-0.93189,5e-05,8.6818]
[1777925970574,39.16,80007.9,0.0,-0.93189,5e-05,8.6818]
[1777925970588,39.16,80007.9,0.0,-0.93189,5e-05,8.6818]
[1777925973397,39.17,80007.59,0.0,-0.93192,5e-05,8.67762]
[1777925973438,39.17,79993.75,0.0,-0.93261,5e-05,8.60845]
[1777925974436,39.17,79984.26,0.0,-0.93308,5e-05,8.56106]
[1777925975443,39.17,79982.53,0.0,-0.93316,5e-05,8.55316]
[1777925977746,39.18,79980.05,0.0,-0.93327,5e-05,8.54148]
[1777925980095,39.18,79979.42,0.0,-0.93327,5e-05,8.54099]
[1777925980148,39.18,79979.42,0.0,-0.93327,5e-05,8.54099]
[1777925980328,39.18,79979.42,0.0,-0.93327,5e-05,8.54099]
[1777925981012,39.18,79979.42,0.0,-0.93327,5e-05,8.54099]
[1777925981064,39.18,79979.0,0.0,-0.93329,5e-05,8.53976]
[1777925981078,39.18,79979.0,0.0,-0.93329,5e-05,8.53976]
[1777925981485,39.18,79979.19,0.0,-0.93327,5e-05,8.54162]
[1777925986520,39.19,79978.93,0.0,-0.93324,5e-05,8.54474]
[1777925987527,39.2,79968.99,0.0,-0.93372,5e-05,8.49538]
[1777925988534,39.2,79969.47,0.0,-0.93369,5e-05,8.49876]
[1777925989155,39.2,79969.47,0.0,-0.93369,5e-05,8.49876]
[1777925989207,39.2,79969.47,0.0,-0.93369,5e-05,8.49876]
[1777925989330,39.2,79969.47,0.0,-0.93369,5e-05,8.49876]
[1777925990426,39.2,79969.37,0.0,-0.93369,5e-05,8.4992]
[1777925990478,39.2,79969.37,0.0,-0.93369,5e-05,8.4992]
[1777925990579,39.2,79969.37,0.0,-0.93369,5e-05,8.4992]
[1777925990656,39.2,79969.17,0.0,-0.93369,5e-05,8.49913]
[1777925993561,39.2,79966.52,0.0,-0.9338,5e-05,8.48765]
[1777925993571,39.21,79949.0,0.0,-0.93466,5e-05,8.40051]
[1777925994576,39.21,79953.74,0.0,-0.93442,5e-05,8.42493]
[1777925996631,39.21,79952.87,0.0,-0.93445,5e-05,8.42115]
[1777925999381,39.21,79952.79,0.0,-0.93444,5e-05,8.42255]
[1777925999579,39.21,79952.79,0.0,-0.93444,5e-05,8.42255]
[1777925999891,39.21,79952.79,0.0,-0.93444,5e-05,8.42255]
[1777926000174,39.21,79953.09,0.0,-0.93441,5e-05,8.42525]
[1777926000192,39.21,79953.09,0.0,-0.93441,5e-05,8.42525]
[1777926000329,39.21,79953.09,0.0,-0.93441,5e-05,8.42525]
[1777926000950,39.21,79953.09,0.0,-0.93441,5e-05,8.42525]
[1777926000618,39.21,79953.28,0.0,-0.9344,5e-05,8.4262]
[1777926001086,39.21,79953.28,0.0,-0.9344,5e-05,8.4262]
[1777926003639,39.22,79944.48,0.0,-0.93482,5e-05,8.38391]
[1777926005653,39.22,79943.0,0.0,-0.93488,5e-05,8.37783]
[1777926010688,39.23,79943.34,0.0,-0.93483,5e-05,8.38289]
[1777926015722,39.23,79943.62,0.0,-0.93478,5e-05,8.38762]
[1777926020344,39.24,79944.54,0.0,-0.93471,5e-05,8.39488]
[1777926020375,39.24,79944.54,0.0,-0.93471,5e-05,8.39488]
[1777926020578,39.24,79944.54,0.0,-0.93471,5e-05,8.39488]
[1777926021557,39.24,79944.39,0.0,-0.93471,5e-05,8.39478]
[1777926021565,39.24,79944.39,0.0,-0.93471,5e-05,8.39478]
[1777926021583,39.24,79944.39,0.0,-0.93471,5e-05,8.39478]
[1777926021765,39.24,79944.37,0.0,-0.9347,5e-05,8.39533]
[1777926025534,39.25,79944.47,0.0,-0.93468,5e-05,8.3978]
[1777926025577,39.25,79944.47,0.0,-0.93468,5e-05,8.3978]
[1777926025589,39.25,79944.47,0.0,-0.93468,5e-05,8.3978]
[1777926028930,39.25,79945.32,0.0,-0.93462,5e-05,8.404]
[1777926028977,39.25,79945.32,0.0,-0.93462,5e-05,8.404]
[1777926029078,39.25,79944.64,0.0,-0.93464,5e-05,8.40187]
[1777926029083,39.25,79944.64,0.0,-0.93464,5e-05,8.40187]
[1777926033979,39.26,79944.66,0.0,-0.93464,5e-05,8.39998]
[1777926034017,39.26,79944.66,0.0,-0.93464,5e-05,8.39998]
[1777926034077,39.26,79944.66,0.0,-0.93464,5e-05,8.39998]
[1777926038768,39.26,79943.65,0.0,-0.93466,5e-05,8.39815]
[1777926038821,39.26,79943.65,0.0,-0.93466,5e-05,8.39815]
[1777926038842,39.26,79943.65,0.0,-0.93466,5e-05,8.39815]
[1777926038884,39.26,79943.47,0.0,-0.93466,5e-05,8.3979]
[1777926041989,39.27,79944.39,0.0,-0.93461,5e-05,8.40379]
[1777926042012,39.27,79944.39,0.0,-0.93461,5e-05,8.40379]
[1777926042080,39.27,79944.39,0.0,-0.93461,5e-05,8.40379]
[1777926044490,39.27,79944.44,0.0,-0.93458,5e-05,8.40597]
[1777926044542,39.27,79944.44,0.0,-0.93458,5e-05,8.40597]
[1777926044578,39.27,79944.44,0.0,-0.93458,5e-05,8.40597]
[1777926044926,39.27,79943.81,0.0,-0.9346,5e-05,8.40409]
[1777926047077,39.27,79944.23,0.0,-0.93458,5e-05,8.40684]
[1777926047335,39.28,79944.05,0.0,-0.93458,5e-05,8.40658]
[1777926047947,39.28,79944.12,0.0,-0.93457,5e-05,8.40758]
[1777926049940,39.28,79945.53,0.0,-0.93449,5e-05,8.41528]
[1777926049974,39.28,79945.53,0.0,-0.93449,5e-05,8.41528]
[1777926050079,39.28,79945.53,0.0,-0.93449,5e-05,8.41528]
[1777926052397,39.28,79951.49,0.0,-0.93418,5e-05,8.44703]
[1777926052459,39.28,79951.49,0.0,-0.93418,5e-05,8.44703]
[1777926052584,39.28,79951.49,0.0,-0.93418,5e-05,8.44703]
[1777926052983,39.28,79952.88,0.0,-0.9341,5e-05,8.4546]
[1777926058018,39.29,79954.15,0.0,-0.93401,5e-05,8.46381]
[1777926059460,39.29,79954.12,0.0,-0.93401,5e-05,8.46421]
[1777926059508,39.29,79954.12,0.0,-0.93401,5e-05,8.46421]
[1777926059577,39.29,79954.12,0.0,-0.93401,5e-05,8.46421]
[1777926060366,39.29,79954.09,0.0,-0.93401,5e-05,8.46462]
[1777926060381,39.29,79954.09,0.0,-0.93401,5e-05,8.46462]
[1777926060577,39.29,79954.09,0.0,-0.93401,5e-05,8.46462]
[1777926061039,39.29,79954.1,0.0,-0.934,5e-05,8.46522]
[1777926064061,39.3,79948.64,0.0,-0.93425,5e-05,8.43945]
[1777926065463,39.3,79946.3,0.0,-0.93436,5e-05,8.4283]
[1777926065515,39.3,79946.3,0.0,-0.93436,5e-05,8.4283]
[1777926065577,39.3,79946.3,0.0,-0.93436,5e-05,8.4283]
[1777926066334,39.3,79945.88,0.0,-0.93438,5e-05,8.4268]
[1777926066468,39.3,79945.88,0.0,-0.93438,5e-05,8.4268]
[1777926066579,39.3,79945.88,0.0,-0.93438,5e-05,8.4268]
[1777926068088,39.3,79943.44,0.0,-0.93448,5e-05,8.41578]
[1777926070102,39.3,79939.58,0.0,-0.93466,5e-05,8.39771]
[1777926070371,39.3,79939.58,0.0,-0.93466,5e-05,8.39771]
[1777926070421,39.3,79939.58,0.0,-0.93466,5e-05,8.39771]
[1777926070575,39.3,79939.58,0.0,-0.93466,5e-05,8.39771]
[1777926071109,39.3,79930.44,0.0,-0.93511,5e-05,8.35208]
[1777926072116,39.3,79923.91,0.0,-0.93543,5e-05,8.31971]
[1777926072347,39.3,79923.91,0.0,-0.93543,5e-05,8.31971]
[1777926073123,39.3,79917.92,0.0,-0.93571,5e-05,8.29044]
[1777926075987,39.3,79918.98,0.0,-0.93566,5e-05,8.29587]
[1777926078243,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926078270,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926078329,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926079021,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926079058,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926079086,39.3,79919.1,0.0,-0.93566,5e-05,8.296]
[1777926079167,39.3,79918.14,0.0,-0.93571,5e-05,8.29108]
[1777926084202,39.3,79919.01,0.0,-0.93567,5e-05,8.29462]
[1777926085208,39.3,79922.96,0.0,-0.93548,5e-05,8.3141]
[1777926087030,39.3,79922.96,0.0,-0.93548,5e-05,8.3141]
[1777926087051,39.3,79922.96,0.0,-0.93548,5e-05,8.3141]
[1777926087078,39.3,79922.96,0.0,-0.93548,5e-05,8.3141]
[1777926088148,39.3,79922.48,0.0,-0.93551,5e-05,8.31135]
[1777926088162,39.3,79923.03,0.0,-0.93548,5e-05,8.3139]
[1777926088205,39.3,79923.03,0.0,-0.93548,5e-05,8.3139]
[1777926088339,39.3,79923.03,0.0,-0.93548,5e-05,8.3139]
[1777926088440,39.3,79922.5,0.0,-0.93551,5e-05,8.31126]
[1777926091251,39.3,79930.03,0.0,-0.93518,5e-05,8.34432]
[1777926093786,39.3,79931.93,0.0,-0.93508,5e-05,8.35402]
[1777926093797,39.3,79931.93,0.0,-0.93508,5e-05,8.35402]
[1777926093827,39.3,79931.93,0.0,-0.93508,5e-05,8.35402]
[1777926094628,39.3,79931.43,0.0,-0.9351,5e-05,8.35176]
[1777926094670,39.3,79931.43,0.0,-0.9351,5e-05,8.35176]
[1777926094828,39.3,79931.43,0.0,-0.9351,5e-05,8.35176]
[1777926094834,39.3,79931.2,0.0,-0.93511,5e-05,8.35085]
[1777926099307,39.3,79943.36,0.0,-0.9345,5e-05,8.41278]
[1777926100314,39.3,79945.3,0.0,-0.93441,5e-05,8.42264]
[1777926101918,39.3,79945.3,0.0,-0.93441,5e-05,8.42264]
[1777926101970,39.3,79945.3,0.0,-0.93441,5e-05,8.42264]
[1777926102077,39.3,79945.3,0.0,-0.93441,5e-05,8.42264]
[1777926103069,39.3,79945.09,0.0,-0.93441,5e-05,8.42186]
[1777926103078,39.3,79945.09,0.0,-0.93441,5e-05,8.42186]
[1777926103121,39.3,79945.09,0.0,-0.93441,5e-05,8.42186]
[1777926103170,39.3,79945.24,0.0,-0.93441,5e-05,8.42274]
[1777926103402,39.3,79945.24,0.0,-0.93441,5e-05,8.42274]
[1777926103585,39.3,79945.24,0.0,-0.93441,5e-05,8.42274]
[1777926104342,39.3,79950.85,0.0,-0.93413,5e-05,8.45101]
[1777926107386,39.3,79950.35,0.0,-0.93415,5e-05,8.44868]
[1777926107431,39.3,79950.35,0.0,-0.93415,5e-05,8.44868]
[1777926107575,39.3,79950.35,0.0,-0.93415,5e-05,8.44868]
[1777926108093,39.3,79950.35,0.0,-0.93415,5e-05,8.44868]
[1777926108130,39.3,79950.35,0.0,-0.93415,5e-05,8.44868]
[1777926108123,39.31,79950.76,0.0,-0.93413,5e-05,8.45092]
[1777926108335,39.31,79950.76,0.0,-0.93413,5e-05,8.45092]
[1777926108371,39.31,79951.46,0.0,-0.93409,5e-05,8.45444]
[1777926113640,39.31,79951.68,0.0,-0.93408,5e-05,8.45593]
[1777926113692,39.31,79951.68,0.0,-0.93408,5e-05,8.45593]
[1777926113826,39.31,79951.68,0.0,-0.93408,5e-05,8.45593]
[1777926116426,39.31,79956.34,0.0,-0.93384,5e-05,8.47968]
[1777926118528,39.31,79953.9,0.0,-0.93396,5e-05,8.46747]
[1777926118580,39.31,79953.9,0.0,-0.93396,5e-05,8.46747]
[1777926118624,39.31,79953.96,0.0,-0.93396,5e-05,8.46785]
[1777926121462,39.31,79957.73,0.0,-0.93377,5e-05,8.48703]
[1777926122783,39.31,79957.73,0.0,-0.93377,5e-05,8.48703]
[1777926122827,39.31,79957.73,0.0,-0.93377,5e-05,8.48703]
[1777926124377,39.31,79959.33,0.0,-0.93369,5e-05,8.49516]
[1777926124429,39.31,79959.33,0.0,-0.93369,5e-05,8.49516]
[1777926124576,39.31,79959.33,0.0,-0.93369,5e-05,8.49516]
[1777926124677,39.31,79957.83,0.0,-0.93377,5e-05,8.48765]
[1777926130525,39.31,79958.67,0.0,-0.93372,5e-05,8.49211]
[1777926135560,39.31,79958.68,0.0,-0.93372,5e-05,8.4923]
[1777926136604,39.31,79958.68,0.0,-0.93372,5e-05,8.4923]
[1777926136640,39.31,79958.68,0.0,-0.93372,5e-05,8.4923]
[1777926136830,39.31,79958.68,0.0,-0.93372,5e-05,8.4923]
[1777926138581,39.31,79966.13,0.0,-0.93335,5e-05,8.52989]
[1777926140597,39.31,79976.82,0.0,-0.93281,5e-05,8.58382]
[1777926141604,39.31,79978.27,0.0,-0.93274,5e-05,8.59104]
[1777926143177,39.31,79978.27,0.0,-0.93274,5e-05,8.59104]
[1777926143229,39.31,79978.27,0.0,-0.93274,5e-05,8.59104]
[1777926143325,39.31,79978.79,0.0,-0.93272,5e-05,8.59354]
[1777926143655,39.31,79978.79,0.0,-0.93272,5e-05,8.59354]
[1777926143806,39.31,79978.79,0.0,-0.93272,5e-05,8.59354]
[1777926143832,39.31,79978.79,0.0,-0.93272,5e-05,8.59354]
[1777926143873,39.31,79978.82,0.0,-0.93272,5e-05,8.59355]
[1777926145631,39.31,79982.22,0.0,-0.93255,5e-05,8.61096]
[1777926146639,39.31,79987.02,0.0,-0.9323,5e-05,8.63564]
[1777926150235,39.31,79989.72,0.0,-0.93217,5e-05,8.64893]
[1777926150288,39.31,79989.56,0.0,-0.93218,5e-05,8.64766]
[1777926150332,39.31,79989.56,0.0,-0.93218,5e-05,8.64766]
[1777926151021,39.31,79989.56,0.0,-0.93218,5e-05,8.64766]
[1777926151073,39.31,79989.56,0.0,-0.93218,5e-05,8.64766]
[1777926151174,39.31,79990.7,0.0,-0.93215,5e-05,8.64926]
[1777926151324,39.31,79990.7,0.0,-0.93215,5e-05,8.64926]
[1777926156708,39.3,79988.57,0.0,-0.93227,5e-05,8.63731]
[1777926158621,39.3,79988.68,0.0,-0.93227,5e-05,8.63767]
[1777926158673,39.3,79988.68,0.0,-0.93227,5e-05,8.63767]
[1777926158826,39.3,79988.68,0.0,-0.93227,5e-05,8.63767]
[1777926159794,39.3,79990.77,0.0,-0.93217,5e-05,8.6481]
[1777926159827,39.3,79990.77,0.0,-0.93217,5e-05,8.6481]
[1777926159846,39.3,79990.77,0.0,-0.93217,5e-05,8.6481]
[1777926159884,39.3,79990.45,0.0,-0.93218,5e-05,8.64625]
[1777926161752,39.3,79990.72,0.0,-0.93217,5e-05,8.64742]
[1777926161826,39.3,79990.72,0.0,-0.93217,5e-05,8.64742]
[1777926161853,39.3,79989.51,0.0,-0.93224,5e-05,8.64106]
[1777926166504,39.3,79989.23,0.0,-0.93226,5e-05,8.63886]
[1777926166554,39.3,79989.23,0.0,-0.93226,5e-05,8.63886]
[1777926166574,39.3,79989.23,0.0,-0.93226,5e-05,8.63886]
[1777926167439,39.3,79989.02,0.0,-0.93227,5e-05,8.6376]
[1777926167491,39.3,79989.02,0.0,-0.93227,5e-05,8.6376]
[1777926167579,39.3,79989.02,0.0,-0.93227,5e-05,8.6376]
[1777926167786,39.3,79989.81,0.0,-0.93223,5e-05,8.64143]
[1777926172210,39.3,79989.04,0.0,-0.93228,5e-05,8.63713]
[1777926172262,39.3,79989.04,0.0,-0.93228,5e-05,8.63713]
[1777926172325,39.3,79989.66,0.0,-0.93225,5e-05,8.63991]
[1777926173341,39.3,79992.41,0.0,-0.93211,5e-05,8.6537]
[1777926173400,39.3,79992.41,0.0,-0.93211,5e-05,8.6537]
[1777926173581,39.3,79992.41,0.0,-0.93211,5e-05,8.6537]
[1777926174087,39.3,79992.41,0.0,-0.93211,5e-05,8.6537]
[1777926174138,39.3,79997.17,0.0,-0.93187,5e-05,8.67747]
[1777926178340,39.3,79998.52,0.0,-0.9318,5e-05,8.68459]
[1777926178382,39.3,79998.52,0.0,-0.9318,5e-05,8.68459]
[1777926178578,39.3,79998.52,0.0,-0.9318,5e-05,8.68459]
[1777926181888,39.3,79994.6,0.0,-0.93199,5e-05,8.66558]
[1777926183473,39.3,79994.86,0.0,-0.93198,5e-05,8.66715]
[1777926183553,39.3,79994.86,0.0,-0.93198,5e-05,8.66715]
[1777926183574,39.3,79994.86,0.0,-0.93198,5e-05,8.66715]
[1777926183901,39.3,79990.28,0.0,-0.93221,5e-05,8.64413]
[1777926184803,39.3,79990.28,0.0,-0.93221,5e-05,8.64413]
[1777926184827,39.3,79990.28,0.0,-0.93221,5e-05,8.64413]
[1777926184837,39.3,79990.28,0.0,-0.93221,5e-05,8.64413]
[1777926184909,39.3,79984.75,0.0,-0.93249,5e-05,8.61583]
[1777926186923,39.3,79983.93,0.0,-0.93253,5e-05,8.61135]
[1777926187492,39.3,79983.93,0.0,-0.93253,5e-05,8.61135]
[1777926187578,39.3,79983.93,0.0,-0.93253,5e-05,8.61135]
[1777926187929,39.3,79983.02,0.0,-0.93258,5e-05,8.6066]
[1777926191615,39.3,79983.23,0.0,-0.93257,5e-05,8.60724]
[1777926191688,39.3,79983.23,0.0,-0.93257,5e-05,8.60724]
[1777926191827,39.3,79983.23,0.0,-0.93257,5e-05,8.60724]
[1777926192645,39.3,79982.71,0.0,-0.9326,5e-05,8.60445]
[1777926192697,39.3,79982.71,0.0,-0.9326,5e-05,8.60445]
[1777926192830,39.3,79982.71,0.0,-0.9326,5e-05,8.60445]
[1777926192870,39.3,79982.71,0.0,-0.9326,5e-05,8.60431]
[1777926197159,39.3,79983.48,0.0,-0.93257,5e-05,8.60778]
[1777926197208,39.3,79983.48,0.0,-0.93257,5e-05,8.60778]
[1777926197324,39.3,79982.49,0.0,-0.93262,5e-05,8.60245]
[1777926199060,39.3,79981.48,0.0,-0.93267,5e-05,8.59733]
[1777926199083,39.3,79981.48,0.0,-0.93267,5e-05,8.59733]
[1777926199112,39.3,79981.48,0.0,-0.93267,5e-05,8.59733]
[1777926199161,39.3,79981.11,0.0,-0.93269,5e-05,8.59516]
[1777926199566,39.3,79981.11,0.0,-0.93269,5e-05,8.59516]
[1777926199687,39.3,79981.11,0.0,-0.93269,5e-05,8.59516]
[1777926199826,39.3,79981.11,0.0,-0.93269,5e-05,8.59516]
[1777926200017,39.3,79977.37,0.0,-0.93288,5e-05,8.57622]
[1777926204045,39.29,79972.47,0.0,-0.93313,5e-05,8.55096]
[1777926205273,39.29,79967.92,0.0,-0.93336,5e-05,8.52779]
[1777926206514,39.29,79965.36,0.0,-0.93349,5e-05,8.51488]
[1777926206566,39.29,79965.36,0.0,-0.93349,5e-05,8.51488]
[1777926206576,39.29,79965.36,0.0,-0.93349,5e-05,8.51488]
[1777926207066,39.29,79963.96,0.0,-0.93356,5e-05,8.50774]
[1777926212101,39.29,79962.58,0.0,-0.93367,5e-05,8.49499]
[1777926213494,39.29,79963.35,0.0,-0.93363,5e-05,8.49887]
[1777926213578,39.29,79963.35,0.0,-0.93363,5e-05,8.49887]
[1777926214115,39.29,79962.54,0.0,-0.93367,5e-05,8.49479]
[1777926220157,39.29,79963.21,0.0,-0.93366,5e-05,8.49634]
[1777926225193,39.28,79966.88,0.0,-0.9335,5e-05,8.51254]
[1777926225646,39.28,79966.88,0.0,-0.9335,5e-05,8.51254]
[1777926225696,39.28,79966.88,0.0,-0.9335,5e-05,8.51254]
[1777926225828,39.28,79966.88,0.0,-0.9335,5e-05,8.51254]
[1777926226199,39.28,79966.77,0.0,-0.93351,5e-05,8.51151]
[1777926228212,39.28,79973.07,0.0,-0.9332,5e-05,8.54284]
[1777926229535,39.28,79975.09,0.0,-0.93311,5e-05,8.55205]
[1777926229581,39.28,79975.09,0.0,-0.93311,5e-05,8.55205]
[1777926230227,39.28,79975.47,0.0,-0.9331,5e-05,8.55344]
[1777926235261,39.27,79975.65,0.0,-0.93311,5e-05,8.55173]
[1777926240297,39.27,79975.43,0.0,-0.93315,5e-05,8.548]
[1777926241055,39.27,79975.43,0.0,-0.93315,5e-05,8.548]
[1777926241082,39.27,79975.43,0.0,-0.93315,5e-05,8.548]
[1777926241303,39.27,79977.26,0.0,-0.93307,5e-05,8.55673]
[1777926241362,39.27,79977.26,0.0,-0.93307,5e-05,8.55673]
[1777926242310,39.26,79981.84,0.0,-0.93284,5e-05,8.57938]
[1777926247346,39.26,79981.88,0.0,-0.93287,5e-05,8.5761]
[1777926248352,39.26,79987.18,0.0,-0.93262,5e-05,8.60225]
[1777926250123,39.26,79987.18,0.0,-0.93262,5e-05,8.60225]
[1777926250176,39.26,79987.18,0.0,-0.93262,5e-05,8.60225]
[1777926250332,39.26,79987.18,0.0,-0.93262,5e-05,8.60225]
[1777926250277,39.25,79987.04,0.0,-0.93264,5e-05,8.60001]
[1777926250367,39.25,79986.29,0.0,-0.93268,5e-05,8.5962]
[1777926254548,39.25,79987.79,0.0,-0.93262,5e-05,8.60154]
[1777926255401,39.25,80000.82,0.0,-0.93198,5e-05,8.66629]
[1777926256608,39.25,80000.82,0.0,-0.93198,5e-05,8.66629]
[1777926256660,39.25,80000.82,0.0,-0.93198,5e-05,8.66629]
[1777926256832,39.25,80000.82,0.0,-0.93198,5e-05,8.66629]
[1777926256866,39.24,80001.64,0.0,-0.93195,5e-05,8.66961]
[1777926258423,39.24,79968.43,0.0,-0.93363,5e-05,8.49995]
[1777926259429,39.24,79967.6,0.0,-0.93368,5e-05,8.49517]
[1777926260518,39.24,79967.6,0.0,-0.93368,5e-05,8.49517]
[1777926260570,39.24,79967.6,0.0,-0.93368,5e-05,8.49517]
[1777926260672,39.24,79967.66,0.0,-0.93368,5e-05,8.49488]
[1777926261938,39.24,79967.66,0.0,-0.93368,5e-05,8.49488]
[1777926262223,39.24,79967.66,0.0,-0.93368,5e-05,8.49488]
[1777926262272,39.24,79965.16,0.0,-0.93382,5e-05,8.48111]
[1777926267998,39.23,79963.6,0.0,-0.93392,5e-05,8.47096]
[1777926268051,39.23,79963.6,0.0,-0.93392,5e-05,8.47096]
[1777926268087,39.23,79963.6,0.0,-0.93392,5e-05,8.47096]
[1777926268152,39.23,79963.82,0.0,-0.93392,5e-05,8.47092]
[1777926273527,39.22,79963.87,0.0,-0.93397,5e-05,8.46434]
[1777926274649,39.22,79963.87,0.0,-0.93397,5e-05,8.46434]
[1777926275775,39.22,79964.15,0.0,-0.93396,5e-05,8.46516]
[1777926275827,39.22,79964.15,0.0,-0.93396,5e-05,8.46516]
[1777926275927,39.22,79968.21,0.0,-0.93377,5e-05,8.48502]
[1777926277313,39.22,79968.21,0.0,-0.93377,5e-05,8.48502]
[1777926279080,39.22,79969.26,0.0,-0.93373,5e-05,8.48906]
[1777926280577,39.22,79971.54,0.0,-0.93363,5e-05,8.49867]
[1777926284604,39.21,79980.87,0.0,-0.93319,5e-05,8.54322]
[1777926285612,39.2,79980.48,0.0,-0.93328,5e-05,8.53416]
[1777926289309,39.17,79980.56,0.0,-0.93342,5e-05,8.52089]
[1777926289361,39.17,79980.56,0.0,-0.93342,5e-05,8.52089]
[1777926289640,39.14,79980.99,0.0,-0.93353,5e-05,8.50992]
[1777926292081,39.14,79981.15,0.0,-0.93353,5e-05,8.51024]
[1777926297696,39.13,79980.99,0.0,-0.93357,5e-05,8.50608]
[1777926300716,39.13,79983.33,0.0,-0.93347,5e-05,8.51649]
[1777926306759,39.13,79983.34,0.0,-0.93349,5e-05,8.51366]
[1777926307567,39.13,79983.34,0.0,-0.93349,5e-05,8.51366]
[1777926307767,39.13,79998.45,0.0,-0.93274,5e-05,8.58986]
[1777926308773,39.12,80020.38,0.0,-0.93163,5e-05,8.7017]
[1777926309781,39.12,80020.19,0.0,-0.93164,5e-05,8.70044]
[1777926314817,39.12,80017.76,0.0,-0.93178,5e-05,8.68656]
[1777926317340,39.12,80018.73,0.0,-0.93173,5e-05,8.69176]
[1777926322876,39.12,80019.18,0.0,-0.93171,5e-05,8.69361]
[1777926327911,39.12,80026.8,0.0,-0.93133,5e-05,8.73131]
[1777926328918,39.12,80029.25,0.0,-0.93121,5e-05,8.74405]
[1777926330932,39.12,80031.67,0.0,-0.93108,5e-05,8.75678]
[1777926334094,39.12,80031.53,0.0,-0.93112,5e-05,8.75136]
[1777926334169,39.12,80032.92,0.0,-0.93105,5e-05,8.75815]
[1777926335969,39.12,80025.81,0.0,-0.93142,5e-05,8.72187]
[1777926336976,39.12,80024.42,0.0,-0.93149,5e-05,8.71493]
[1777926342013,39.12,80024.33,0.0,-0.93148,5e-05,8.71546]
[1777926347047,39.12,80024.27,0.0,-0.93149,5e-05,8.71468]
[1777926352083,39.12,80023.68,0.0,-0.93153,5e-05,8.71023]
[1777926358125,39.11,80023.6,0.0,-0.93155,5e-05,8.70813]
[1777926362152,39.11,80025.87,0.0,-0.93145,5e-05,8.71868]
[1777926363160,39.11,80028.73,0.0,-0.93131,5e-05,8.73309]
[1777926368194,39.11,80030.88,0.0,-0.93119,5e-05,8.74505]
[1777926373230,39.11,80033.65,0.0,-0.93104,5e-05,8.7601]
[1777926374237,39.11,80035.86,0.0,-0.93092,5e-05,8.77177]
[1777926379272,39.12,80034.93,0.0,-0.93096,5e-05,8.76766]
[1777926384307,39.12,80034.25,0.0,-0.93099,5e-05,8.76487]
[1777926386321,39.12,80039.6,0.0,-0.93071,5e-05,8.79271]
[1777926388335,39.12,80042.75,0.0,-0.93054,5e-05,8.80914]
[1777926390357,39.12,80050.05,0.0,-0.93017,5e-05,8.84692]
[1777926392366,39.12,80048.64,0.0,-0.93027,5e-05,8.83574]
[1777926393374,39.12,80041.55,0.0,-0.93063,5e-05,8.79918]
[1777926394381,39.12,80039.27,0.0,-0.93075,5e-05,8.78751]
[1777926398409,39.12,80041.97,0.0,-0.93061,5e-05,8.80176]
[1777926404452,39.12,80042.04,0.0,-0.9306,5e-05,8.80245]
[1777926409486,39.12,80041.78,0.0,-0.93061,5e-05,8.80131]
[1777926414521,39.12,80042.53,0.0,-0.93057,5e-05,8.80531]
[1777926419556,39.12,80034.69,0.0,-0.93098,5e-05,8.76451]
[1777926420563,39.12,80028.46,0.0,-0.9313,5e-05,8.73257]
[1777926421569,39.12,80023.16,0.0,-0.93157,5e-05,8.70501]
[1777926426605,39.12,80023.42,0.0,-0.93158,5e-05,8.70475]
[1777926431639,39.11,80023.09,0.0,-0.93161,5e-05,8.7015]
[1777926434661,39.11,80018.22,0.0,-0.93187,5e-05,8.67564]
[1777926439696,39.11,80019.86,0.0,-0.9318,5e-05,8.68274]
[1777926443724,39.11,80024.71,0.0,-0.93156,5e-05,8.70652]
[1777926448759,39.1,80025.29,0.0,-0.93155,5e-05,8.70799]
[1777926454802,39.1,80024.58,0.0,-0.93163,5e-05,8.69864]
[1777926459837,39.1,80024.0,0.0,-0.93167,5e-05,8.6943]
[1777926464871,39.09,80024.73,0.0,-0.93165,5e-05,8.69668]
[1777926469907,39.09,80026.76,0.0,-0.93155,5e-05,8.70622]
[1777926471920,39.09,80024.08,0.0,-0.93169,5e-05,8.6924]
[1777926474942,39.09,80020.16,0.0,-0.93189,5e-05,8.67207]
[1777926475949,39.09,80015.87,0.0,-0.93211,5e-05,8.64989]
[1777926480984,39.09,80015.9,0.0,-0.9321,5e-05,8.65109]
[1777926486020,39.09,80015.87,0.0,-0.9321,5e-05,8.65099]
[1777926492062,39.09,80016.33,0.0,-0.93209,5e-05,8.65226]
[1777926497097,39.09,80017.18,0.0,-0.93206,5e-05,8.65572]
[1777926503139,39.09,80017.83,0.0,-0.93203,5e-05,8.65792]
[1777926509180,39.09,80022.28,0.0,-0.93182,5e-05,8.6795]
[1777926512201,39.08,80024.7,0.0,-0.93173,5e-05,8.68721]
[1777926517237,39.08,80023.88,0.0,-0.93179,5e-05,8.68177]
[1777926522271,39.08,80023.75,0.0,-0.93181,5e-05,8.67986]
[1777926527307,39.08,80024.54,0.0,-0.93178,5e-05,8.68262]
[1777926533349,39.07,80025.48,0.0,-0.93175,5e-05,8.68582]
[1777926535363,39.07,80027.94,0.0,-0.93163,5e-05,8.69789]
[1777926536369,39.07,80032.74,0.0,-0.93138,5e-05,8.72225]
[1777926539391,39.07,80032.85,0.0,-0.93139,5e-05,8.72184]
[1777926544426,39.07,80034.33,0.0,-0.93133,5e-05,8.72743]
[1777926549462,39.06,80033.58,0.0,-0.93139,5e-05,8.72189]
[1777926554496,39.06,80033.97,0.0,-0.93138,5e-05,8.72226]
[1777926555504,39.06,80039.82,0.0,-0.93108,5e-05,8.75254]
[1777926560539,39.06,80041.18,0.0,-0.93101,5e-05,8.75967]
[1777926564567,39.06,80036.76,0.0,-0.93124,5e-05,8.73695]
[1777926565574,39.06,80024.58,0.0,-0.93187,5e-05,8.67409]
[1777926566581,39.06,80025.37,0.0,-0.93183,5e-05,8.6779]
[1777926572623,39.06,80024.57,0.0,-0.93191,5e-05,8.66836]
[1777926574637,39.05,80022.19,0.0,-0.93204,5e-05,8.65571]
[1777926579672,39.05,80022.25,0.0,-0.93205,5e-05,8.65494]
[1777926585713,39.05,80022.86,0.0,-0.93203,5e-05,8.65675]
[1777926590749,39.05,80023.97,0.0,-0.93198,5e-05,8.66129]
[1777926595785,39.05,80023.4,0.0,-0.93202,5e-05,8.6572]
[1777926600820,39.04,80023.6,0.0,-0.93202,5e-05,8.65706]
[1777926605855,39.04,80023.53,0.0,-0.93204,5e-05,8.65553]
[1777926610892,39.04,80022.1,0.0,-0.93212,5e-05,8.64708]
[1777926615927,39.04,80013.34,0.0,-0.93258,5e-05,8.60117]
[1777926616934,39.04,80012.2,0.0,-0.93264,5e-05,8.59519]
[1777926621969,39.03,80012.48,0.0,-0.93263,5e-05,8.59598]
[1777926627003,39.03,80012.3,0.0,-0.93265,5e-05,8.59455]
[1777926632043,39.03,80014.14,0.0,-0.93259,5e-05,8.59957]
[1777926637077,39.03,80017.91,0.0,-0.9324,5e-05,8.61842]
[1777926642114,39.03,80021.07,0.0,-0.93224,5e-05,8.63399]
[1777926647149,39.03,80022.03,0.0,-0.9322,5e-05,8.63815]
[1777926652183,39.03,80021.63,0.0,-0.93223,5e-05,8.63538]
[1777926657223,39.03,80022.17,0.0,-0.93221,5e-05,8.6374]
[1777926662257,39.02,80021.64,0.0,-0.93225,5e-05,8.63393]
[1777926667297,39.02,80022.09,0.0,-0.93223,5e-05,8.63545]
[1777926672332,39.02,80021.88,0.0,-0.93225,5e-05,8.63359]
[1777926677366,39.02,80021.25,0.0,-0.93229,5e-05,8.6296]
[1777926683408,39.02,80020.63,0.0,-0.93233,5e-05,8.62551]
[1777926685423,39.02,80016.56,0.0,-0.93254,5e-05,8.60441]
[1777926690458,39.02,80015.61,0.0,-0.93259,5e-05,8.59897]
[1777926695495,39.02,80015.61,0.0,-0.93263,5e-05,8.59456]
[1777926697509,39.02,80019.35,0.0,-0.93244,5e-05,8.61349]
[1777926703551,39.01,80020.6,0.0,-0.93238,5e-05,8.61906]
[1777926708587,39.02,80020.46,0.0,-0.93238,5e-05,8.61909]
[1777926713622,39.02,80019.41,0.0,-0.93242,5e-05,8.61532]
[1777926720671,39.02,80025.53,0.0,-0.93209,5e-05,8.64884]
[1777926721678,39.02,80034.59,0.0,-0.93162,5e-05,8.69557]
[1777926722685,39.02,80033.92,0.0,-0.93165,5e-05,8.69232]
[1777926727719,39.03,80033.77,0.0,-0.93161,5e-05,8.69611]
[1777926732754,39.05,80035.19,0.0,-0.93146,5e-05,8.71108]
[1777926740811,39.05,80035.43,0.0,-0.93144,5e-05,8.71362]
[1777926744838,39.05,80020.56,0.0,-0.93219,5e-05,8.63799]
[1777926745846,39.05,80010.75,0.0,-0.93269,5e-05,8.58816]
[1777926746853,39.05,80011.05,0.0,-0.93267,5e-05,8.59004]
[1777926750881,39.06,80008.9,0.0,-0.93276,5e-05,8.58043]
[1777926756104,39.06,80007.89,0.0,-0.93281,5e-05,8.57474]
[1777926756923,39.07,80002.03,0.0,-0.93309,5e-05,8.54662]
[1777926758937,39.07,79998.76,0.0,-0.93323,5e-05,8.5318]
[1777926763976,39.09,79998.01,0.0,-0.93314,5e-05,8.54066]
[1777926769593,39.1,79997.15,0.0,-0.93315,5e-05,8.53984]
[1777926770076,39.11,79996.47,0.0,-0.93316,5e-05,8.53816]
[1777926770177,39.11,79995.45,0.0,-0.93322,5e-05,8.53299]
[1777926776055,39.12,79996.17,0.0,-0.93313,5e-05,8.54196]
[1777926781091,39.12,79995.03,0.0,-0.93314,5e-05,8.54005]
[1777926782097,39.13,79994.7,0.0,-0.93315,5e-05,8.53925]
[1777926785120,39.13,79988.22,0.0,-0.93345,5e-05,8.50902]
[1777926786127,39.13,79985.66,0.0,-0.93357,5e-05,8.49649]
[1777926787134,39.15,79983.49,0.0,-0.93359,5e-05,8.49481]
[1777926792169,39.19,79982.75,0.0,-0.93341,5e-05,8.51209]
[1777926797204,39.2,79982.53,0.0,-0.93338,5e-05,8.51542]
[1777926802238,39.21,79971.56,0.0,-0.93388,5e-05,8.46441]
[1777926803245,39.23,79970.37,0.0,-0.93385,5e-05,8.46782]
[1777926805260,39.27,79957.09,0.0,-0.93432,5e-05,8.41946]
[1777926806267,39.27,79953.7,0.0,-0.93449,5e-05,8.40253]
[1777926807274,39.28,79950.23,0.0,-0.9346,5e-05,8.39095]
[1777926812328,39.3,79950.68,0.0,-0.93446,5e-05,8.40502]
[1777926817805,39.32,79951.03,0.0,-0.93438,5e-05,8.41174]
[1777926824394,39.33,79950.81,0.0,-0.93436,5e-05,8.41406]
[1777926829429,39.33,79951.25,0.0,-0.93433,5e-05,8.41654]
[1777926832450,39.33,79956.39,0.0,-0.93408,5e-05,8.44247]
[1777926841514,39.33,79956.34,0.0,-0.93408,5e-05,8.44229]
[1777926846549,39.33,79957.86,0.0,-0.934,5e-05,8.44991]
[1777926851584,39.33,79957.3,0.0,-0.93403,5e-05,8.44708]
[1777926856619,39.33,79956.95,0.0,-0.93405,5e-05,8.44533]
[1777926858632,39.33,79963.75,0.0,-0.93371,5e-05,8.4795]
[1777926864675,39.33,79963.25,0.0,-0.93371,5e-05,8.47917]
[1777926866092,39.33,79961.52,0.0,-0.93379,5e-05,8.47091]
[1777926871726,39.33,79962.09,0.0,-0.93379,5e-05,8.47]
[1777926876761,39.34,79963.43,0.0,-0.93371,5e-05,8.47837]
[1777926885825,39.34,79967.62,0.0,-0.93347,5e-05,8.50225]
[1777926886832,39.34,79970.28,0.0,-0.93334,5e-05,8.51603]
[1777926889855,39.34,79976.14,0.0,-0.93303,5e-05,8.54667]
[1777926892875,39.35,79973.96,0.0,-0.93313,5e-05,8.53658]
[1777926898917,39.35,79971.99,0.0,-0.93321,5e-05,8.52854]
[1777926903953,39.35,79963.35,0.0,-0.93362,5e-05,8.48673]
[1777926904960,39.35,79960.76,0.0,-0.93375,5e-05,8.47411]
[1777926909995,39.36,79961.09,0.0,-0.93371,5e-05,8.47789]
[1777926915031,39.36,79960.47,0.0,-0.93374,5e-05,8.47488]
[1777926923087,39.36,79960.69,0.0,-0.93373,5e-05,8.47588]
[1777926928121,39.36,79960.76,0.0,-0.93373,5e-05,8.47585]
[1777926934164,39.36,79960.58,0.0,-0.93377,5e-05,8.47056]
[1777926939199,39.36,79960.78,0.0,-0.93377,5e-05,8.4712]
[1777926944233,39.35,79960.34,0.0,-0.93379,5e-05,8.46863]
[1777926947254,39.35,79956.75,0.0,-0.93397,5e-05,8.45042]
[1777926950276,39.35,79954.13,0.0,-0.9341,5e-05,8.43716]
[1777926955311,39.35,79953.94,0.0,-0.93411,5e-05,8.43613]
[1777926960345,39.35,79954.73,0.0,-0.93408,5e-05,8.44001]
[1777926965381,39.35,79953.33,0.0,-0.93415,5e-05,8.43291]
[1777926969409,39.35,79958.19,0.0,-0.9339,5e-05,8.45728]
[1777926974453,39.35,79956.89,0.0,-0.93397,5e-05,8.45061]
[1777926979488,39.35,79961.78,0.0,-0.93373,5e-05,8.47507]
[1777926980495,39.35,79974.88,0.0,-0.93308,5e-05,8.541]
[1777926981502,39.35,79975.05,0.0,-0.93307,5e-05,8.5417]
[1777926983516,39.35,79969.82,0.0,-0.93332,5e-05,8.51603]
[1777926985529,39.36,79966.47,0.0,-0.93348,5e-05,8.49993]
[1777926992031,39.36,79966.58,0.0,-0.93347,5e-05,8.50163]
[1777926998620,39.36,79966.57,0.0,-0.9335,5e-05,8.4974]
[1777927003656,39.36,79968.09,0.0,-0.93342,5e-05,8.50464]
[1777927008690,39.36,79969.58,0.0,-0.93336,5e-05,8.51168]
[1777927014732,39.35,79969.14,0.0,-0.93338,5e-05,8.50885]
[1777927019772,39.35,79971.34,0.0,-0.93327,5e-05,8.51993]
[1777927021786,39.36,79973.67,0.0,-0.93315,5e-05,8.53245]
[1777927024816,39.36,79971.0,0.0,-0.93328,5e-05,8.51955]
[1777927027837,39.36,79958.91,0.0,-0.93387,5e-05,8.45981]
[1777927029851,39.36,79959.31,0.0,-0.93384,5e-05,8.46215]
[1777927033879,39.36,79957.24,0.0,-0.93394,5e-05,8.45256]
[1777927038914,39.36,79958.21,0.0,-0.93389,5e-05,8.45723]
[1777927044956,39.36,79957.99,0.0,-0.93391,5e-05,8.45576]
[1777927049991,39.36,79958.08,0.0,-0.93391,5e-05,8.45593]
[1777927055026,39.36,79957.68,0.0,-0.93396,5e-05,8.44972]
[1777927060061,39.36,79961.18,0.0,-0.93379,5e-05,8.46703]
[1777927066102,39.36,79967.25,0.0,-0.93349,5e-05,8.49709]
[1777927067110,39.36,79969.63,0.0,-0.93337,5e-05,8.50896]
[1777927072146,39.36,79970.11,0.0,-0.93335,5e-05,8.51076]
[1777927074159,39.36,79965.0,0.0,-0.93361,5e-05,8.48481]
[1777927075166,39.36,79962.67,0.0,-0.93373,5e-05,8.47303]
[1777927080201,39.36,79960.44,0.0,-0.93383,5e-05,8.46205]
[1777927084233,39.36,79940.51,0.0,-0.93482,5e-05,8.36223]
[1777927085240,39.36,79935.27,0.0,-0.93507,5e-05,8.33623]
[1777927090274,39.36,79936.94,0.0,-0.93498,5e-05,8.34541]
[1777927095309,39.36,79936.11,0.0,-0.93502,5e-05,8.34215]
[1777927100345,39.36,79939.18,0.0,-0.93486,5e-05,8.3584]
[1777927106387,39.36,79939.51,0.0,-0.93483,5e-05,8.36105]
[1777927107394,39.36,79942.36,0.0,-0.93469,5e-05,8.37543]
[1777927110415,39.36,79944.69,0.0,-0.93457,5e-05,8.38746]
[1777927115450,39.37,79944.89,0.0,-0.93458,5e-05,8.38516]
[1777927116457,39.37,79940.8,0.0,-0.93478,5e-05,8.36487]
[1777927118471,39.37,79937.74,0.0,-0.93493,5e-05,8.34993]
[1777927123505,39.37,79935.59,0.0,-0.93502,5e-05,8.34016]
[1777927128541,39.37,79937.51,0.0,-0.93492,5e-05,8.35074]
[1777927132569,39.37,79934.83,0.0,-0.93504,5e-05,8.3382]
[1777927138611,39.38,79931.16,0.0,-0.93521,5e-05,8.32136]
[1777927140800,39.38,79930.99,0.0,-0.93521,5e-05,8.32077]
[1777927141005,39.38,79930.99,0.0,-0.93521,5e-05,8.32077]
[1777927141014,39.38,79925.7,0.0,-0.93547,5e-05,8.29475]
[1777927143646,39.38,79921.97,0.0,-0.93564,5e-05,8.27719]
[1777927144438,39.38,79921.97,0.0,-0.93564,5e-05,8.27719]
[1777927146568,39.38,79916.15,0.0,-0.93592,5e-05,8.24904]
[1777927146724,39.38,79910.85,0.0,-0.93617,5e-05,8.22321]
[1777927147676,39.38,79892.22,0.0,-0.93706,5e-05,8.13189]
[1777927148683,39.38,79889.71,0.0,-0.93717,5e-05,8.12012]
[1777927150605,39.38,79890.24,0.0,-0.93714,5e-05,8.12328]
[1777927150647,39.38,79890.24,0.0,-0.93714,5e-05,8.12328]
[1777927151554,39.38,79889.46,0.0,-0.93717,5e-05,8.12001]
[1777927152714,39.39,79895.53,0.0,-0.93687,5e-05,8.1509]
[1777927156328,39.39,79896.33,0.0,-0.93682,5e-05,8.15631]
[1777927156433,39.39,79896.33,0.0,-0.93682,5e-05,8.15631]
[1777927156574,39.39,79896.33,0.0,-0.93682,5e-05,8.15631]
[1777927156675,39.39,79896.33,0.0,-0.93682,5e-05,8.15681]
[1777927161777,39.4,79896.03,0.0,-0.93681,5e-05,8.15777]
[1777927166970,39.4,79895.14,0.0,-0.93683,5e-05,8.15532]
[1777927168829,39.4,79895.57,0.0,-0.9368,5e-05,8.15839]
[1777927168879,39.4,79895.57,0.0,-0.9368,5e-05,8.15839]
[1777927169075,39.4,79895.57,0.0,-0.9368,5e-05,8.15839]
[1777927169879,39.4,79895.78,0.0,-0.93678,5e-05,8.16037]
[1777927169931,39.4,79895.78,0.0,-0.93678,5e-05,8.16037]
[1777927170074,39.4,79895.78,0.0,-0.93678,5e-05,8.16037]
[1777927170175,39.4,79895.56,0.0,-0.93679,5e-05,8.15975]
[1777927176138,39.41,79893.67,0.0,-0.93688,5e-05,8.14846]
[1777927176183,39.41,79893.67,0.0,-0.93688,5e-05,8.14846]
[1777927176327,39.41,79893.67,0.0,-0.93688,5e-05,8.14846]
[1777927176456,39.41,79894.17,0.0,-0.93685,5e-05,8.15186]
[1777927176505,39.41,79894.17,0.0,-0.93685,5e-05,8.15186]
[1777927176577,39.41,79894.17,0.0,-0.93685,5e-05,8.15186]
[1777927176882,39.41,79894.13,0.0,-0.93685,5e-05,8.15166]
[1777927181917,39.42,79893.88,0.0,-0.93684,5e-05,8.15277]
[1777927185945,39.42,79903.74,0.0,-0.93635,5e-05,8.2031]
[1777927187214,39.42,79903.74,0.0,-0.93635,5e-05,8.2031]
[1777927187266,39.42,79903.74,0.0,-0.93635,5e-05,8.2031]
[1777927187324,39.42,79903.74,0.0,-0.93635,5e-05,8.2031]
[1777927187611,39.42,79904.91,0.0,-0.93629,5e-05,8.20962]
[1777927187686,39.42,79904.91,0.0,-0.93629,5e-05,8.20962]
[1777927187830,39.42,79904.91,0.0,-0.93629,5e-05,8.20962]
[1777927187959,39.42,79903.89,0.0,-0.93634,5e-05,8.20459]
[1777927192994,39.42,79904.47,0.0,-0.93629,5e-05,8.20928]
[1777927196014,39.43,79900.13,0.0,-0.93649,5e-05,8.18899]
[1777927197536,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927197575,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927197587,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927198090,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927198096,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927198324,39.43,79899.71,0.0,-0.9365,5e-05,8.18729]
[1777927198129,39.43,79899.71,0.0,-0.9365,5e-05,8.18807]
[1777927199933,39.43,79899.71,0.0,-0.9365,5e-05,8.18807]
[1777927200076,39.43,79899.71,0.0,-0.9365,5e-05,8.18807]
[1777927203646,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927203690,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927203825,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927204199,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927204297,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927204325,39.43,79899.73,0.0,-0.93648,5e-05,8.18974]
[1777927204266,39.43,79900.67,0.0,-0.93643,5e-05,8.19515]
[1777927210117,39.44,79899.09,0.0,-0.93648,5e-05,8.1893]
[1777927211381,39.44,79899.09,0.0,-0.93648,5e-05,8.1893]
[1777927211433,39.44,79898.94,0.0,-0.93648,5e-05,8.18935]
[1777927211576,39.44,79898.94,0.0,-0.93648,5e-05,8.18935]
[1777927213140,39.44,79898.58,0.0,-0.9365,5e-05,8.18797]
[1777927215591,39.44,79897.75,0.0,-0.93653,5e-05,8.18428]
[1777927215642,39.44,79897.75,0.0,-0.93653,5e-05,8.18428]
[1777927215831,39.44,79897.75,0.0,-0.93653,5e-05,8.18428]
[1777927221197,39.45,79897.02,0.0,-0.93653,5e-05,8.18391]
[1777927228247,39.45,79896.89,0.0,-0.93651,5e-05,8.18608]
[1777927229146,39.45,79896.89,0.0,-0.93651,5e-05,8.18608]
[1777927229201,39.45,79896.89,0.0,-0.93651,5e-05,8.18608]
[1777927229329,39.45,79896.89,0.0,-0.93651,5e-05,8.18608]
[1777927229395,39.45,79896.89,0.0,-0.93651,5e-05,8.18608]
[1777927229441,39.45,79897.44,0.0,-0.93648,5e-05,8.18918]
[1777927229576,39.45,79897.44,0.0,-0.93648,5e-05,8.18918]
[1777927231268,39.45,79895.78,0.0,-0.93658,5e-05,8.17792]
[1777927233001,39.46,79894.02,0.0,-0.93666,5e-05,8.16968]
[1777927233053,39.46,79894.02,0.0,-0.93666,5e-05,8.16968]
[1777927233078,39.46,79894.02,0.0,-0.93666,5e-05,8.16968]
[1777927233963,39.46,79895.17,0.0,-0.9366,5e-05,8.17575]
[1777927234008,39.46,79895.17,0.0,-0.9366,5e-05,8.17575]
[1777927234077,39.46,79895.17,0.0,-0.9366,5e-05,8.17575]
[1777927234289,39.46,79895.42,0.0,-0.93659,5e-05,8.17739]
[1777927239324,39.46,79898.22,0.0,-0.93643,5e-05,8.19313]
[1777927244359,39.47,79897.97,0.0,-0.93643,5e-05,8.19381]
[1777927249394,39.47,79897.9,0.0,-0.93641,5e-05,8.19536]
[1777927253629,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927253682,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927253832,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927253930,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927253979,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927254076,39.47,79897.5,0.0,-0.93641,5e-05,8.1949]
[1777927254429,39.47,79898.01,0.0,-0.93639,5e-05,8.19779]
[1777927257432,39.47,79897.33,0.0,-0.93641,5e-05,8.19519]
[1777927257436,39.47,79897.33,0.0,-0.93641,5e-05,8.19519]
[1777927257582,39.47,79897.33,0.0,-0.93641,5e-05,8.19519]
[1777927260665,39.48,79897.15,0.0,-0.93641,5e-05,8.19544]
[1777927260827,39.48,79897.15,0.0,-0.93641,5e-05,8.19544]
[1777927260868,39.48,79897.15,0.0,-0.93641,5e-05,8.19544]
[1777927260872,39.48,79894.01,0.0,-0.93656,5e-05,8.18038]
[1777927263563,39.48,79891.98,0.0,-0.93664,5e-05,8.17122]
[1777927263578,39.48,79891.98,0.0,-0.93664,5e-05,8.17122]
[1777927263606,39.48,79891.98,0.0,-0.93664,5e-05,8.17122]
[1777927269535,39.49,79891.95,0.0,-0.93662,5e-05,8.17396]
[1777927275153,39.49,79891.5,0.0,-0.93662,5e-05,8.17335]
[1777927275205,39.49,79891.5,0.0,-0.93662,5e-05,8.17335]
[1777927275330,39.49,79891.5,0.0,-0.93662,5e-05,8.17335]
[1777927275497,39.49,79892.09,0.0,-0.93659,5e-05,8.17706]
[1777927275552,39.49,79892.09,0.0,-0.93659,5e-05,8.17706]
[1777927275575,39.49,79892.09,0.0,-0.93659,5e-05,8.17706]
[1777927276584,39.49,79892.13,0.0,-0.93658,5e-05,8.17765]
[1777927279688,39.49,79892.06,0.0,-0.93658,5e-05,8.1781]
[1777927279831,39.49,79892.06,0.0,-0.93658,5e-05,8.1781]
[1777927279931,39.49,79891.63,0.0,-0.93659,5e-05,8.17639]
[1777927285647,39.5,79891.04,0.0,-0.9366,5e-05,8.17586]
[1777927287524,39.5,79890.15,0.0,-0.93664,5e-05,8.17188]
[1777927287575,39.5,79890.15,0.0,-0.93664,5e-05,8.17188]
[1777927287983,39.5,79890.15,0.0,-0.93664,5e-05,8.17188]
[1777927288035,39.5,79890.15,0.0,-0.93664,5e-05,8.17188]
[1777927288075,39.5,79890.15,0.0,-0.93664,5e-05,8.17188]
[1777927288085,39.5,79890.47,0.0,-0.93662,5e-05,8.17386]
[1777927289048,39.5,79890.47,0.0,-0.93662,5e-05,8.17386]
[1777927289076,39.5,79890.47,0.0,-0.93662,5e-05,8.17386]
[1777927289674,39.5,79896.14,0.0,-0.93634,5e-05,8.2025]
[1777927290682,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927291704,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927291756,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927291829,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927292193,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927292245,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927292326,39.5,79903.38,0.0,-0.93599,5e-05,8.2385]
[1777927292426,39.5,79905.01,0.0,-0.93593,5e-05,8.24322]
[1777927294831,39.5,79905.77,0.0,-0.93589,5e-05,8.24723]
[1777927297329,39.5,79907.52,0.0,-0.9358,5e-05,8.2564]
[1777927297373,39.5,79907.52,0.0,-0.9358,5e-05,8.2564]
[1777927297369,39.51,79908.05,0.0,-0.93577,5e-05,8.25951]
[1777927297578,39.51,79908.05,0.0,-0.93577,5e-05,8.25951]
[1777927297731,39.51,79907.7,0.0,-0.93579,5e-05,8.25778]
[1777927300752,39.51,79913.49,0.0,-0.9355,5e-05,8.28709]
[1777927301759,39.51,79917.5,0.0,-0.9353,5e-05,8.30713]
[1777927303772,39.51,79923.14,0.0,-0.93502,5e-05,8.3354]
[1777927305349,39.51,79923.14,0.0,-0.93502,5e-05,8.3354]
[1777927305401,39.51,79923.14,0.0,-0.93502,5e-05,8.3354]
[1777927305578,39.51,79925.42,0.0,-0.93491,5e-05,8.34694]
[1777927305631,39.51,79925.42,0.0,-0.93491,5e-05,8.34694]
[1777927305788,39.51,79925.42,0.0,-0.93491,5e-05,8.34694]
[1777927305834,39.51,79925.42,0.0,-0.93491,5e-05,8.34694]
[1777927305890,39.51,79926.21,0.0,-0.93487,5e-05,8.35087]
[1777927311828,39.51,79928.13,0.0,-0.93477,5e-05,8.36095]
[1777927315807,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927315839,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927315858,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927316093,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927316145,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927316325,39.51,79925.99,0.0,-0.93487,5e-05,8.35063]
[1777927316396,39.51,79925.99,0.0,-0.93487,5e-05,8.35086]
[1777927320495,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320499,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320579,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320666,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320733,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320831,39.51,79926.78,0.0,-0.93483,5e-05,8.35512]
[1777927320892,39.51,79922.68,0.0,-0.93503,5e-05,8.33488]
[1777927323913,39.51,79919.0,0.0,-0.9352,5e-05,8.31712]
[1777927324631,39.51,79919.0,0.0,-0.9352,5e-05,8.31712]
[1777927324683,39.51,79919.0,0.0,-0.9352,5e-05,8.31712]
[1777927324834,39.51,79919.0,0.0,-0.9352,5e-05,8.31712]
[1777927326847,39.51,79917.27,0.0,-0.93528,5e-05,8.30891]
[1777927326898,39.51,79917.27,0.0,-0.93528,5e-05,8.30891]
[1777927326978,39.51,79917.27,0.0,-0.93528,5e-05,8.30891]
[1777927327031,39.51,79908.38,0.0,-0.93571,5e-05,8.26514]
[1777927327946,39.51,79898.79,0.0,-0.93617,5e-05,8.21811]
[1777927328886,39.51,79898.79,0.0,-0.93617,5e-05,8.21811]
[1777927328938,39.51,79898.79,0.0,-0.93617,5e-05,8.21811]
[1777927329076,39.51,79898.79,0.0,-0.93617,5e-05,8.21811]
[1777927329136,39.51,79898.55,0.0,-0.93618,5e-05,8.21725]
[1777927331605,39.52,79899.54,0.0,-0.93613,5e-05,8.22279]
[1777927331654,39.52,79899.54,0.0,-0.93613,5e-05,8.22279]
[1777927331825,39.52,79899.54,0.0,-0.93613,5e-05,8.22279]
[1777927331975,39.52,79898.6,0.0,-0.93617,5e-05,8.21849]
[1777927336010,39.52,79903.77,0.0,-0.93591,5e-05,8.24529]
[1777927338052,39.52,79906.99,0.0,-0.93575,5e-05,8.26147]
[1777927338075,39.52,79906.99,0.0,-0.93575,5e-05,8.26147]
[1777927338310,39.52,79906.99,0.0,-0.93575,5e-05,8.26147]
[1777927338329,39.52,79906.99,0.0,-0.93575,5e-05,8.26147]
[1777927338362,39.52,79906.99,0.0,-0.93575,5e-05,8.26147]
[1777927338409,39.52,79906.89,0.0,-0.93575,5e-05,8.2615]
[1777927341022,39.52,79906.5,0.0,-0.93576,5e-05,8.25983]
[1777927346073,39.52,79906.7,0.0,-0.93574,5e-05,8.26232]
[1777927350201,39.53,79904.95,0.0,-0.93582,5e-05,8.2544]
[1777927350253,39.53,79904.95,0.0,-0.93582,5e-05,8.2544]
[1777927350326,39.53,79904.95,0.0,-0.93582,5e-05,8.2544]
[1777927350492,39.53,79904.95,0.0,-0.93582,5e-05,8.2544]
[1777927350544,39.53,79904.31,0.0,-0.93584,5e-05,8.25173]
[1777927350578,39.53,79904.31,0.0,-0.93584,5e-05,8.25173]
[1777927351175,39.53,79904.31,0.0,-0.93584,5e-05,8.25173]
[1777927351182,39.53,79901.64,0.0,-0.936,5e-05,8.23467]
[1777927352116,39.53,79895.99,0.0,-0.93627,5e-05,8.20712]
[1777927357154,39.53,79896.74,0.0,-0.93622,5e-05,8.21237]
[1777927363710,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927363784,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927363829,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927363846,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927363894,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927364076,39.53,79896.7,0.0,-0.93621,5e-05,8.21342]
[1777927364203,39.54,79896.91,0.0,-0.93619,5e-05,8.21539]
[1777927369238,39.54,79896.02,0.0,-0.93621,5e-05,8.21258]
[1777927374272,39.54,79896.01,0.0,-0.9362,5e-05,8.21413]
[1777927378833,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927378882,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927379075,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927379140,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927379192,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927379326,39.54,79894.61,0.0,-0.93625,5e-05,8.20854]
[1777927379348,39.55,79894.17,0.0,-0.93627,5e-05,8.20703]
[1777927385350,39.55,79892.31,0.0,-0.93634,5e-05,8.19994]
[1777927390108,39.55,79894.51,0.0,-0.93622,5e-05,8.21217]
[1777927390155,39.55,79894.51,0.0,-0.93622,5e-05,8.21217]
[1777927390325,39.55,79894.51,0.0,-0.93622,5e-05,8.21217]
[1777927390342,39.55,79894.51,0.0,-0.93622,5e-05,8.21217]
[1777927390394,39.55,79894.51,0.0,-0.93622,5e-05,8.21217]
[1777927390495,39.55,79896.27,0.0,-0.93613,5e-05,8.22116]
[1777927390576,39.55,79896.27,0.0,-0.93613,5e-05,8.22116]
[1777927391392,39.55,79897.05,0.0,-0.93609,5e-05,8.22532]
[1777927395420,39.56,79900.58,0.0,-0.9359,5e-05,8.24399]
[1777927395872,39.56,79900.58,0.0,-0.9359,5e-05,8.24399]
[1777927395924,39.56,79900.58,0.0,-0.9359,5e-05,8.24399]
[1777927396075,39.56,79900.58,0.0,-0.9359,5e-05,8.24399]
[1777927396852,39.56,79902.3,0.0,-0.93582,5e-05,8.25275]
[1777927396904,39.56,79902.3,0.0,-0.93582,5e-05,8.25275]
[1777927397074,39.56,79902.3,0.0,-0.93582,5e-05,8.25275]
[1777927397433,39.56,79902.2,0.0,-0.93582,5e-05,8.25253]
[1777927409518,39.56,79901.97,0.0,-0.9358,5e-05,8.25448]
[1777927410582,39.56,79902.14,0.0,-0.93579,5e-05,8.25556]
[1777927410635,39.56,79902.14,0.0,-0.93579,5e-05,8.25556]
[1777927410776,39.56,79902.14,0.0,-0.93579,5e-05,8.25556]
[1777927410821,39.56,79902.14,0.0,-0.93579,5e-05,8.25556]
[1777927410827,39.56,79902.14,0.0,-0.93579,5e-05,8.25556]
[1777927411532,39.57,79902.15,0.0,-0.93581,5e-05,8.25193]
[1777927418581,39.57,79901.86,0.0,-0.93581,5e-05,8.25209]
[1777927421705,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927421747,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927421826,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927421917,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927422060,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927422080,39.57,79902.18,0.0,-0.9358,5e-05,8.25388]
[1777927422134,39.57,79907.48,0.0,-0.93553,5e-05,8.28045]
[1777927422609,39.57,79910.54,0.0,-0.93538,5e-05,8.29574]
[1777927427644,39.57,79911.99,0.0,-0.93531,5e-05,8.30359]
[1777927429888,39.57,79911.99,0.0,-0.93531,5e-05,8.30359]
[1777927429937,39.57,79911.99,0.0,-0.93531,5e-05,8.30359]
[1777927430002,39.57,79911.99,0.0,-0.93531,5e-05,8.30359]
[1777927430077,39.57,79911.99,0.0,-0.93531,5e-05,8.30359]
[1777927430388,39.57,79911.49,0.0,-0.93533,5e-05,8.30153]
[1777927434407,39.57,79912.05,0.0,-0.9353,5e-05,8.3043]
[1777927438178,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438225,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438331,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438376,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438538,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438576,39.57,79911.28,0.0,-0.93533,5e-05,8.30131]
[1777927438580,39.57,79904.05,0.0,-0.93568,5e-05,8.26595]
[1777927443756,39.58,79905.43,0.0,-0.9356,5e-05,8.27371]
[1777927445235,39.58,79905.43,0.0,-0.9356,5e-05,8.27371]
[1777927445242,39.58,79905.43,0.0,-0.9356,5e-05,8.27371]
[1777927445286,39.58,79905.43,0.0,-0.9356,5e-05,8.27371]
[1777927445324,39.58,79905.43,0.0,-0.9356,5e-05,8.27371]
[1777927445388,39.58,79905.08,0.0,-0.93561,5e-05,8.27234]
[1777927454833,39.58,79905.22,0.0,-0.93559,5e-05,8.27463]
[1777927459868,39.58,79904.95,0.0,-0.9356,5e-05,8.27417]
[1777927461579,39.58,79904.95,0.0,-0.9356,5e-05,8.27417]
[1777927461630,39.58,79904.95,0.0,-0.9356,5e-05,8.27417]
[1777927461691,39.58,79904.95,0.0,-0.93559,5e-05,8.27451]
[1777927461831,39.58,79904.95,0.0,-0.93559,5e-05,8.27451]
[1777927462889,39.58,79904.85,0.0,-0.93559,5e-05,8.27419]
[1777927467924,39.59,79904.77,0.0,-0.93559,5e-05,8.27465]
[1777927472959,39.59,79905.31,0.0,-0.93558,5e-05,8.27424]
[1777927474952,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475002,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475074,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475091,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475304,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475327,39.59,79905.56,0.0,-0.93557,5e-05,8.27564]
[1777927475405,39.59,79905.44,0.0,-0.93557,5e-05,8.27538]
[1777927481986,39.59,79905.47,0.0,-0.93557,5e-05,8.27585]
[1777927482336,39.59,79905.47,0.0,-0.93557,5e-05,8.27585]
[1777927482873,39.59,79905.27,0.0,-0.93557,5e-05,8.27569]
[1777927483074,39.59,79905.27,0.0,-0.93557,5e-05,8.27569]
[1777927483131,39.59,79905.27,0.0,-0.93557,5e-05,8.27569]
[1777927483223,39.59,79905.27,0.0,-0.93557,5e-05,8.27569]
[1777927483330,39.59,79905.27,0.0,-0.93557,5e-05,8.27569]
[1777927483409,39.59,79906.39,0.0,-0.93551,5e-05,8.28138]
[1777927485342,39.59,79906.92,0.0,-0.93549,5e-05,8.28399]
[1777927491085,39.59,79906.53,0.0,-0.93549,5e-05,8.28315]
[1777927493162,39.59,79906.75,0.0,-0.93548,5e-05,8.2844]
[1777927493324,39.59,79906.75,0.0,-0.93548,5e-05,8.2844]
[1777927493423,39.59,79906.75,0.0,-0.93548,5e-05,8.2844]
[1777927493511,39.59,79906.75,0.0,-0.93548,5e-05,8.2844]
[1777927493575,39.59,79906.75,0.0,-0.93548,5e-05,8.2844]
[1777927493626,39.59,79907.18,0.0,-0.93546,5e-05,8.28682]
[1777927495028,39.59,79909.03,0.0,-0.93537,5e-05,8.29596]
[1777927496829,39.59,79908.86,0.0,-0.93537,5e-05,8.29539]
[1777927497127,39.59,79908.78,0.0,-0.93538,5e-05,8.29513]
[1777927502162,39.6,79908.62,0.0,-0.93538,5e-05,8.29503]
[1777927505186,39.6,79901.2,0.0,-0.93573,5e-05,8.25883]
[1777927506834,39.6,79900.07,0.0,-0.93579,5e-05,8.25346]
[1777927506926,39.6,79900.07,0.0,-0.93579,5e-05,8.25346]
[1777927507324,39.6,79900.07,0.0,-0.93579,5e-05,8.25346]
[1777927507665,39.6,79900.11,0.0,-0.93578,5e-05,8.25407]
[1777927508841,39.6,79900.15,0.0,-0.93578,5e-05,8.25426]
[1777927509214,39.6,79910.42,0.0,-0.93528,5e-05,8.30514]
[1777927510221,39.6,79915.29,0.0,-0.93504,5e-05,8.32935]
[1777927512290,39.6,79914.73,0.0,-0.93507,5e-05,8.32666]
[1777927512324,39.6,79914.73,0.0,-0.93507,5e-05,8.32666]
[1777927520169,39.6,79913.63,0.0,-0.93511,5e-05,8.32193]
[1777927520698,39.6,79913.69,0.0,-0.93511,5e-05,8.32242]
[1777927520825,39.6,79913.69,0.0,-0.93511,5e-05,8.32242]
[1777927522836,39.6,79913.87,0.0,-0.9351,5e-05,8.32341]
[1777927523312,39.6,79914.21,0.0,-0.93508,5e-05,8.32519]
[1777927528123,39.6,79914.56,0.0,-0.93506,5e-05,8.32732]
[1777927528325,39.6,79914.56,0.0,-0.93506,5e-05,8.32732]
[1777927530366,39.6,79934.95,0.0,-0.93406,5e-05,8.42889]
[1777927531370,39.6,79939.12,0.0,-0.93388,5e-05,8.44583]
[1777927532676,39.6,79939.12,0.0,-0.93388,5e-05,8.44583]
[1777927532377,39.6,79939.29,0.0,-0.93387,5e-05,8.44662]
[1777927532852,39.6,79939.29,0.0,-0.93387,5e-05,8.44662]
[1777927533384,39.6,79939.11,0.0,-0.93388,5e-05,8.44612]
[1777927533823,39.6,79939.11,0.0,-0.93388,5e-05,8.44612]
[1777927534183,39.6,79939.11,0.0,-0.93388,5e-05,8.44612]
[1777927534391,39.6,79933.85,0.0,-0.93414,5e-05,8.41981]
[1777927539426,39.6,79932.83,0.0,-0.93419,5e-05,8.4145]
[1777927544049,39.6,79932.16,0.0,-0.93422,5e-05,8.41108]
[1777927544076,39.6,79932.16,0.0,-0.93422,5e-05,8.41108]
[1777927545433,39.6,79932.19,0.0,-0.93422,5e-05,8.41121]
[1777927545574,39.6,79932.19,0.0,-0.93422,5e-05,8.41121]
[1777927545676,39.6,79932.3,0.0,-0.93422,5e-05,8.41172]
[1777927549538,39.6,79935.94,0.0,-0.93404,5e-05,8.42978]
[1777927549585,39.6,79935.94,0.0,-0.93404,5e-05,8.42978]
[1777927552785,39.6,79933.01,0.0,-0.93418,5e-05,8.41502]
[1777927552832,39.6,79933.01,0.0,-0.93418,5e-05,8.41502]
[1777927553070,39.6,79933.01,0.0,-0.93418,5e-05,8.41502]
[1777927553075,39.6,79933.01,0.0,-0.93418,5e-05,8.41502]
[1777927553526,39.6,79933.17,0.0,-0.93418,5e-05,8.4158]
[1777927555098,39.6,79932.57,0.0,-0.93421,5e-05,8.41279]
[1777927555325,39.6,79932.57,0.0,-0.93421,5e-05,8.41279]
[1777927555539,39.6,79932.61,0.0,-0.9342,5e-05,8.41298]
[1777927558978,39.6,79934.62,0.0,-0.93411,5e-05,8.42293]
[1777927559568,39.6,79951.34,0.0,-0.93328,5e-05,8.50643]
[1777927560575,39.6,79952.82,0.0,-0.9332,5e-05,8.51418]
[1777927561582,39.6,79947.81,0.0,-0.93345,5e-05,8.48942]
[1777927562613,39.6,79947.81,0.0,-0.93345,5e-05,8.48942]
[1777927563709,39.6,79947.59,0.0,-0.93346,5e-05,8.48868]
[1777927563800,39.6,79946.86,0.0,-0.93349,5e-05,8.4854]
[1777927563827,39.6,79946.86,0.0,-0.93349,5e-05,8.4854]
[1777927564492,39.6,79946.86,0.0,-0.93349,5e-05,8.4854]
[1777927564568,39.6,79946.86,0.0,-0.93349,5e-05,8.4854]
[1777927564603,39.61,79947.26,0.0,-0.93346,5e-05,8.48777]
[1777927564830,39.61,79947.26,0.0,-0.93346,5e-05,8.48777]
[1777927570647,39.61,79948.46,0.0,-0.93338,5e-05,8.496]
[1777927575680,39.61,79948.64,0.0,-0.93336,5e-05,8.49868]
[1777927578701,39.61,79940.32,0.0,-0.93376,5e-05,8.45765]
[1777927579708,39.61,79939.11,0.0,-0.93382,5e-05,8.45154]
[1777927581651,39.61,79938.25,0.0,-0.93387,5e-05,8.44718]
[1777927581746,39.61,79938.25,0.0,-0.93387,5e-05,8.44718]
[1777927581830,39.61,79938.18,0.0,-0.93387,5e-05,8.44677]
[1777927582383,39.61,79938.18,0.0,-0.93387,5e-05,8.44677]
[1777927582530,39.61,79938.18,0.0,-0.93387,5e-05,8.44677]
[1777927582575,39.61,79938.18,0.0,-0.93387,5e-05,8.44677]
[1777927582729,39.61,79938.04,0.0,-0.93388,5e-05,8.44601]
[1777927587764,39.61,79936.66,0.0,-0.93395,5e-05,8.43884]
[1777927592761,39.61,79936.9,0.0,-0.93394,5e-05,8.43989]
[1777927592806,39.61,79937.03,0.0,-0.93396,5e-05,8.43656]
[1777927592827,39.61,79937.03,0.0,-0.93396,5e-05,8.43656]
[1777927593417,39.61,79937.03,0.0,-0.93396,5e-05,8.43656]
[1777927593472,39.61,79937.03,0.0,-0.93396,5e-05,8.43656]
[1777927593575,39.61,79937.03,0.0,-0.93396,5e-05,8.43656]
[1777927593641,39.61,79937.03,0.0,-0.93396,5e-05,8.43647]
[1777927598841,39.62,79940.31,0.0,-0.93379,5e-05,8.45406]
[1777927601264,39.62,79940.31,0.0,-0.93379,5e-05,8.45406]
[1777927601316,39.62,79940.31,0.0,-0.93379,5e-05,8.45406]
[1777927601328,39.62,79940.31,0.0,-0.93379,5e-05,8.45406]
[1777927602868,39.62,79944.13,0.0,-0.9336,5e-05,8.47333]
[1777927603999,39.62,79944.13,0.0,-0.9336,5e-05,8.47333]
[1777927604050,39.62,79944.13,0.0,-0.9336,5e-05,8.47333]
[1777927604075,39.62,79944.13,0.0,-0.9336,5e-05,8.47333]
[1777927604151,39.62,79944.97,0.0,-0.93355,5e-05,8.47742]
[1777927609918,39.61,79943.22,0.0,-0.93365,5e-05,8.46803]
[1777927612691,39.61,79944.13,0.0,-0.9336,5e-05,8.47246]
[1777927612763,39.61,79944.13,0.0,-0.9336,5e-05,8.47246]
[1777927612826,39.61,79944.72,0.0,-0.93358,5e-05,8.47529]
[1777927613489,39.61,79944.72,0.0,-0.93358,5e-05,8.47529]
[1777927613538,39.61,79944.72,0.0,-0.93358,5e-05,8.47529]
[1777927613574,39.61,79944.72,0.0,-0.93358,5e-05,8.47529]
[1777927613590,39.61,79943.9,0.0,-0.93362,5e-05,8.47095]
[1777927619987,39.62,79943.9,0.0,-0.9336,5e-05,8.47313]
[1777927624214,39.62,79940.9,0.0,-0.93373,5e-05,8.45922]
[1777927624266,39.62,79940.9,0.0,-0.93373,5e-05,8.45922]
[1777927624326,39.62,79940.9,0.0,-0.93373,5e-05,8.45922]
[1777927625133,39.62,79941.24,0.0,-0.93371,5e-05,8.4613]
[1777927625178,39.62,79941.24,0.0,-0.93371,5e-05,8.4613]
[1777927625324,39.62,79941.24,0.0,-0.93371,5e-05,8.4613]
[1777927625397,39.62,79941.26,0.0,-0.93371,5e-05,8.46129]
[1777927631064,39.62,79941.95,0.0,-0.93369,5e-05,8.46408]
[1777927636100,39.62,79942.02,0.0,-0.93368,5e-05,8.46486]
[1777927641135,39.62,79941.51,0.0,-0.93368,5e-05,8.4642]
[1777927644151,39.62,79942.2,0.0,-0.93364,5e-05,8.46839]
[1777927644200,39.62,79942.2,0.0,-0.93364,5e-05,8.46839]
[1777927644328,39.62,79942.2,0.0,-0.93364,5e-05,8.46839]
[1777927644605,39.62,79942.2,0.0,-0.93364,5e-05,8.46839]
[1777927644702,39.63,79941.44,0.0,-0.93367,5e-05,8.46533]
[1777927644825,39.63,79941.44,0.0,-0.93367,5e-05,8.46533]
[1777927650198,39.63,79941.72,0.0,-0.93364,5e-05,8.46854]
[1777927655233,39.63,79941.62,0.0,-0.93366,5e-05,8.46588]
[1777927661275,39.64,79941.84,0.0,-0.93362,5e-05,8.4691]
[1777927662853,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927662898,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927663079,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927663199,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927663245,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927663326,39.64,79941.54,0.0,-0.93363,5e-05,8.46795]
[1777927663426,39.64,79941.32,0.0,-0.93364,5e-05,8.4672]
[1777927664296,39.64,79935.25,0.0,-0.93394,5e-05,8.43728]
[1777927666310,39.64,79934.37,0.0,-0.93397,5e-05,8.4337]
[1777927672351,39.64,79935.22,0.0,-0.93394,5e-05,8.43743]
[1777927674365,39.64,79939.13,0.0,-0.93375,5e-05,8.45676]
[1777927675683,39.64,79939.13,0.0,-0.93375,5e-05,8.45676]
[1777927675763,39.64,79939.13,0.0,-0.93375,5e-05,8.45676]
[1777927675831,39.64,79939.13,0.0,-0.93375,5e-05,8.45676]
[1777927676435,39.64,79942.19,0.0,-0.93359,5e-05,8.47227]
[1777927676487,39.64,79942.19,0.0,-0.93359,5e-05,8.47227]
[1777927676575,39.64,79942.19,0.0,-0.93359,5e-05,8.47227]
[1777927676650,39.64,79941.43,0.0,-0.93363,5e-05,8.46835]
[1777927681766,39.64,79941.0,0.0,-0.93366,5e-05,8.46579]
[1777927681820,39.64,79941.0,0.0,-0.93366,5e-05,8.46579]
[1777927681833,39.64,79941.0,0.0,-0.93366,5e-05,8.46579]
[1777927682182,39.64,79938.88,0.0,-0.93376,5e-05,8.45497]
[1777927682327,39.64,79938.88,0.0,-0.93376,5e-05,8.45497]
[1777927682367,39.64,79938.88,0.0,-0.93376,5e-05,8.45497]
[1777927682422,39.64,79939.24,0.0,-0.93375,5e-05,8.45676]
[1777927687456,39.64,79940.26,0.0,-0.9337,5e-05,8.46127]
[1777927693499,39.64,79940.28,0.0,-0.9337,5e-05,8.46119]
[1777927694539,39.64,79940.28,0.0,-0.9337,5e-05,8.46119]
[1777927694576,39.64,79940.28,0.0,-0.9337,5e-05,8.46119]
[1777927694586,39.64,79940.28,0.0,-0.9337,5e-05,8.46119]
[1777927695477,39.64,79939.84,0.0,-0.93372,5e-05,8.45927]
[1777927695528,39.64,79939.84,0.0,-0.93372,5e-05,8.45927]
[1777927695574,39.64,79939.84,0.0,-0.93372,5e-05,8.45927]
[1777927695607,39.64,79939.84,0.0,-0.93372,5e-05,8.45927]
[1777927695675,39.64,79939.91,0.0,-0.93371,5e-05,8.46001]
[1777927700737,39.64,79939.62,0.0,-0.93373,5e-05,8.45875]
[1777927700829,39.64,79939.62,0.0,-0.93373,5e-05,8.45875]
[1777927700839,39.64,79939.69,0.0,-0.93372,5e-05,8.45891]
[1777927706589,39.64,79939.6,0.0,-0.93373,5e-05,8.45799]
[1777927711624,39.64,79939.58,0.0,-0.93377,5e-05,8.45351]
[1777927716660,39.64,79941.18,0.0,-0.93369,5e-05,8.46101]
[1777927720792,39.64,79943.04,0.0,-0.9336,5e-05,8.47011]
[1777927720825,39.64,79943.04,0.0,-0.9336,5e-05,8.47011]
[1777927722464,39.64,79942.46,0.0,-0.93363,5e-05,8.46693]
[1777927722895,39.64,79942.46,0.0,-0.93363,5e-05,8.46693]
[1777927722984,39.64,79942.87,0.0,-0.93361,5e-05,8.46897]
[1777927723076,39.64,79942.87,0.0,-0.93361,5e-05,8.46897]
[1777927723709,39.63,79942.84,0.0,-0.93362,5e-05,8.46862]
[1777927728744,39.63,79944.54,0.0,-0.93354,5e-05,8.47655]
[1777927733779,39.63,79945.11,0.0,-0.93352,5e-05,8.47878]
[1777927734786,39.63,79956.2,0.0,-0.93297,5e-05,8.53417]
[1777927735793,39.63,79958.12,0.0,-0.93287,5e-05,8.54358]
[1777927736270,39.63,79958.12,0.0,-0.93287,5e-05,8.54358]
[1777927736326,39.63,79958.12,0.0,-0.93287,5e-05,8.54358]
[1777927736874,39.63,79958.12,0.0,-0.93287,5e-05,8.54358]
[1777927736926,39.63,79958.12,0.0,-0.93287,5e-05,8.54358]
[1777927736908,39.63,79958.62,0.0,-0.93285,5e-05,8.54585]
[1777927737079,39.63,79958.62,0.0,-0.93285,5e-05,8.54585]
[1777927737806,39.63,79958.88,0.0,-0.93284,5e-05,8.54691]
[1777927739017,39.63,79960.1,0.0,-0.93278,5e-05,8.55279]
[1777927745862,39.63,79960.31,0.0,-0.93279,5e-05,8.552]
[1777927747877,39.63,79966.89,0.0,-0.93247,5e-05,8.58454]
[1777927750906,39.63,79976.18,0.0,-0.93199,5e-05,8.63186]
[1777927751905,39.63,79978.96,0.0,-0.93185,5e-05,8.64599]
[1777927753588,39.63,79980.49,0.0,-0.93178,5e-05,8.6538]
[1777927753638,39.63,79980.49,0.0,-0.93178,5e-05,8.6538]
[1777927753832,39.63,79980.49,0.0,-0.93178,5e-05,8.6538]
[1777927754416,39.63,79981.73,0.0,-0.93171,5e-05,8.66013]
[1777927754581,39.63,79981.73,0.0,-0.93171,5e-05,8.66013]
[1777927754648,39.63,79981.73,0.0,-0.93171,5e-05,8.66013]
[1777927754799,39.63,79981.73,0.0,-0.93171,5e-05,8.66013]
[1777927754834,39.63,79981.73,0.0,-0.93171,5e-05,8.66013]
[1777927754881,39.63,79981.73,0.0,-0.93171,5e-05,8.66018]
[1777927759962,39.63,79982.3,0.0,-0.93168,5e-05,8.66334]
[1777927768018,39.63,79982.19,0.0,-0.93168,5e-05,8.66321]
[1777927770032,39.63,79988.19,0.0,-0.93138,5e-05,8.6937]
[1777927772045,39.63,79994.96,0.0,-0.93106,5e-05,8.72406]
[1777927773053,39.63,79999.85,0.0,-0.93081,5e-05,8.74932]
[1777927774879,39.63,79999.85,0.0,-0.93081,5e-05,8.74932]
[1777927774931,39.63,79999.85,0.0,-0.93081,5e-05,8.74932]
[1777927775721,39.63,79999.67,0.0,-0.93081,5e-05,8.74915]
[1777927776763,39.63,79998.74,0.0,-0.93085,5e-05,8.7448]
[1777927776834,39.63,79998.74,0.0,-0.93085,5e-05,8.7448]
[1777927776851,39.63,79998.74,0.0,-0.93085,5e-05,8.7448]
[1777927776934,39.63,79998.84,0.0,-0.93084,5e-05,8.74569]
[1777927777521,39.63,79998.84,0.0,-0.93084,5e-05,8.74569]
[1777927777581,39.63,79998.84,0.0,-0.93084,5e-05,8.74569]
[1777927777654,39.63,79999.17,0.0,-0.93083,5e-05,8.74737]
[1777927778919,39.63,79995.65,0.0,-0.931,5e-05,8.73027]
[1777927779316,39.63,79995.65,0.0,-0.931,5e-05,8.73027]
[1777927779325,39.63,79995.65,0.0,-0.931,5e-05,8.73027]
[1777927785894,39.63,79992.67,0.0,-0.93115,5e-05,8.71512]
[1777927785946,39.63,79992.67,0.0,-0.93115,5e-05,8.71512]
[1777927785931,39.63,79991.79,0.0,-0.93119,5e-05,8.71068]
[1777927786077,39.63,79991.79,0.0,-0.93119,5e-05,8.71068]
[1777927786647,39.63,79991.79,0.0,-0.93119,5e-05,8.71068]
[1777927786694,39.63,79991.79,0.0,-0.93119,5e-05,8.71068]
[1777927786827,39.63,79991.79,0.0,-0.93119,5e-05,8.71068]
[1777927786902,39.63,79990.75,0.0,-0.93125,5e-05,8.70543]
[1777927792820,39.63,79991.47,0.0,-0.93121,5e-05,8.70919]
[1777927792831,39.63,79991.47,0.0,-0.93121,5e-05,8.70919]
[1777927792969,39.63,79985.88,0.0,-0.93149,5e-05,8.68097]
[1777927793838,39.63,79985.88,0.0,-0.93149,5e-05,8.68097]
[1777927793890,39.63,79985.88,0.0,-0.93149,5e-05,8.68097]
[1777927793931,39.63,79984.66,0.0,-0.93155,5e-05,8.67488]
[1777927794076,39.63,79984.66,0.0,-0.93155,5e-05,8.67488]
[1777927799234,39.64,79981.47,0.0,-0.93171,5e-05,8.6592]
[1777927800523,39.64,79981.47,0.0,-0.93171,5e-05,8.6592]
[1777927802967,39.64,79981.5,0.0,-0.9317,5e-05,8.6599]
[1777927803019,39.64,79981.25,0.0,-0.9317,5e-05,8.65973]
[1777927803078,39.64,79981.25,0.0,-0.9317,5e-05,8.65973]
[1777927803998,39.64,79981.1,0.0,-0.93171,5e-05,8.65952]
[1777927804008,39.64,79981.1,0.0,-0.93171,5e-05,8.65952]
[1777927804082,39.64,79981.1,0.0,-0.93171,5e-05,8.65952]
[1777927804270,39.64,79981.07,0.0,-0.9317,5e-05,8.65992]
[1777927805276,39.64,79977.56,0.0,-0.93187,5e-05,8.64273]
[1777927807377,39.64,79976.2,0.0,-0.93194,5e-05,8.63644]
[1777927807430,39.64,79976.2,0.0,-0.93194,5e-05,8.63644]
[1777927807575,39.64,79976.2,0.0,-0.93194,5e-05,8.63644]
[1777927813707,39.65,79976.07,0.0,-0.93191,5e-05,8.63927]
[1777927813760,39.65,79976.07,0.0,-0.93191,5e-05,8.63927]
[1777927813836,39.65,79976.07,0.0,-0.93191,5e-05,8.63927]
[1777927814730,39.65,79975.23,0.0,-0.93194,5e-05,8.63617]
[1777927814783,39.65,79975.23,0.0,-0.93194,5e-05,8.63617]
[1777927814830,39.65,79975.23,0.0,-0.93194,5e-05,8.63617]
[1777927814884,39.65,79975.89,0.0,-0.9319,5e-05,8.64006]
[1777927818126,39.66,79974.37,0.0,-0.93196,5e-05,8.63351]
[1777927818178,39.66,79974.37,0.0,-0.93196,5e-05,8.63351]
[1777927818326,39.66,79974.37,0.0,-0.93196,5e-05,8.63351]
[1777927823403,39.66,79975.13,0.0,-0.93193,5e-05,8.63693]
[1777927828438,39.65,79975.59,0.0,-0.93193,5e-05,8.63732]
[1777927829466,39.65,79975.59,0.0,-0.93193,5e-05,8.63732]
[1777927829481,39.65,79975.59,0.0,-0.93193,5e-05,8.63732]
[1777927829580,39.65,79975.59,0.0,-0.93193,5e-05,8.63732]
[1777927830799,39.65,79975.64,0.0,-0.93193,5e-05,8.63718]
[1777927830828,39.65,79975.64,0.0,-0.93193,5e-05,8.63718]
[1777927830851,39.65,79975.64,0.0,-0.93193,5e-05,8.63718]
[1777927830896,39.65,79975.75,0.0,-0.93193,5e-05,8.63694]
[1777927837548,39.65,79975.36,0.0,-0.93199,5e-05,8.62993]
[1777927838587,39.65,79975.36,0.0,-0.93199,5e-05,8.62964]
[1777927838649,39.65,79954.15,0.0,-0.93306,5e-05,8.5226]
[1777927839515,39.65,79950.33,0.0,-0.93325,5e-05,8.50368]
[1777927840995,39.65,79950.33,0.0,-0.93325,5e-05,8.50368]
[1777927841048,39.65,79951.09,0.0,-0.93321,5e-05,8.5071]
[1777927841570,39.65,79951.09,0.0,-0.93321,5e-05,8.5071]
[1777927842377,39.65,79951.01,0.0,-0.93322,5e-05,8.5067]
[1777927842429,39.65,79951.01,0.0,-0.93322,5e-05,8.5067]
[1777927842584,39.65,79951.01,0.0,-0.93322,5e-05,8.5067]
[1777927842660,39.64,79951.01,0.0,-0.93322,5e-05,8.5065]
[1777927848583,39.64,79951.13,0.0,-0.93322,5e-05,8.50595]
[1777927851873,39.64,79951.2,0.0,-0.93322,5e-05,8.50611]
[1777927851926,39.64,79951.2,0.0,-0.93322,5e-05,8.50611]
[1777927851966,39.64,79951.3,0.0,-0.93322,5e-05,8.50604]
[1777927852077,39.64,79951.3,0.0,-0.93322,5e-05,8.50604]
[1777927858652,39.64,79950.72,0.0,-0.93324,5e-05,8.50448]
[1777927859860,39.64,79950.72,0.0,-0.93324,5e-05,8.50448]
[1777927860343,39.65,79950.65,0.0,-0.93324,5e-05,8.50473]
[1777927860575,39.65,79950.65,0.0,-0.93324,5e-05,8.50473]
[1777927860677,39.65,79950.65,0.0,-0.93324,5e-05,8.50473]
[1777927860740,39.65,79950.65,0.0,-0.93324,5e-05,8.50473]
[1777927860826,39.65,79950.65,0.0,-0.93324,5e-05,8.50473]
[1777927860841,39.65,79950.72,0.0,-0.93323,5e-05,8.50538]
[1777927863580,39.65,79952.24,0.0,-0.93315,5e-05,8.5133]
[1777927863827,39.65,79952.24,0.0,-0.93315,5e-05,8.5133]
[1777927863928,39.65,79952.42,0.0,-0.93314,5e-05,8.51479]
[1777927869737,39.65,79952.66,0.0,-0.93311,5e-05,8.51742]
[1777927872143,39.65,79953.7,0.0,-0.93305,5e-05,8.5232]
[1777927872193,39.65,79953.7,0.0,-0.93305,5e-05,8.5232]
[1777927872326,39.65,79953.7,0.0,-0.93305,5e-05,8.5232]
[1777927872757,39.65,79953.47,0.0,-0.93307,5e-05,8.52183]
[1777927878800,39.65,79952.71,0.0,-0.93311,5e-05,8.51772]
[1777927882128,39.65,79950.17,0.0,-0.93323,5e-05,8.50537]
[1777927882210,39.65,79950.17,0.0,-0.93323,5e-05,8.50537]
[1777927882331,39.65,79950.17,0.0,-0.93323,5e-05,8.50537]
[1777927882828,39.65,79949.47,0.0,-0.93327,5e-05,8.50168]
[1777927883834,39.65,79938.07,0.0,-0.93383,5e-05,8.44456]
[1777927884843,39.65,79934.52,0.0,-0.93401,5e-05,8.42661]
[1777927885858,39.65,79934.52,0.0,-0.93401,5e-05,8.42661]
[1777927885910,39.65,79934.52,0.0,-0.93401,5e-05,8.42661]
[1777927886078,39.65,79934.52,0.0,-0.93401,5e-05,8.42661]
[1777927885997,39.65,79934.27,0.0,-0.93402,5e-05,8.4253]
[1777927891892,39.65,79934.03,0.0,-0.93407,5e-05,8.41983]
[1777927895920,39.65,79943.84,0.0,-0.93358,5e-05,8.46853]
[1777927896926,39.65,79945.06,0.0,-0.93352,5e-05,8.4745]
[1777927897411,39.65,79945.06,0.0,-0.93352,5e-05,8.4745]
[1777927897434,39.65,79945.06,0.0,-0.93352,5e-05,8.4745]
[1777927897577,39.65,79945.06,0.0,-0.93352,5e-05,8.4745]
[1777927897933,39.65,79944.69,0.0,-0.93354,5e-05,8.47251]
[1777927902969,39.65,79941.66,0.0,-0.9337,5e-05,8.45676]
[1777927905996,39.65,79937.0,0.0,-0.93393,5e-05,8.43318]
[1777927906333,39.65,79937.0,0.0,-0.93393,5e-05,8.43318]
[1777927906387,39.65,79937.0,0.0,-0.93393,5e-05,8.43318]
[1777927906584,39.65,79937.0,0.0,-0.93393,5e-05,8.43318]
[1777927907004,39.65,79935.23,0.0,-0.93402,5e-05,8.42428]
[1777927914054,39.64,79934.79,0.0,-0.93405,5e-05,8.42158]
[1777927916983,39.64,79934.43,0.0,-0.93407,5e-05,8.41963]
[1777927917029,39.64,79934.43,0.0,-0.93407,5e-05,8.41963]
[1777927917077,39.64,79934.43,0.0,-0.93407,5e-05,8.41963]
[1777927917075,39.64,79934.46,0.0,-0.93407,5e-05,8.41971]
[1777927922109,39.64,79937.2,0.0,-0.93394,5e-05,8.43299]
[1777927924857,39.64,79938.25,0.0,-0.93389,5e-05,8.43803]
[1777927924860,39.64,79938.25,0.0,-0.93389,5e-05,8.43803]
[1777927925080,39.64,79938.25,0.0,-0.93389,5e-05,8.43803]
[1777927925082,39.64,79938.25,0.0,-0.93389,5e-05,8.43794]
[1777927933187,39.64,79936.59,0.0,-0.93398,5e-05,8.42892]
[1777927934838,39.64,79936.59,0.0,-0.93398,5e-05,8.42892]
[1777927934890,39.64,79936.59,0.0,-0.93398,5e-05,8.42892]
[1777927935080,39.64,79936.59,0.0,-0.93398,5e-05,8.42892]
[1777927934926,39.64,79937.42,0.0,-0.93394,5e-05,8.43288]
[1777927935180,39.64,79937.42,0.0,-0.93394,5e-05,8.43288]
[1777927940617,39.64,79937.37,0.0,-0.93394,5e-05,8.43237]
[1777927947130,39.64,79937.29,0.0,-0.93395,5e-05,8.43149]
[1777927947274,39.64,79937.49,0.0,-0.93394,5e-05,8.43234]
[1777927947330,39.64,79937.49,0.0,-0.93394,5e-05,8.43234]
[1777927947375,39.64,79933.19,0.0,-0.93416,5e-05,8.41085]
[1777927953327,39.64,79931.6,0.0,-0.93426,5e-05,8.39883]
[1777927958361,39.64,79931.74,0.0,-0.93426,5e-05,8.39943]
[1777927963862,39.64,79931.78,0.0,-0.93426,5e-05,8.39956]
[1777927963912,39.64,79931.78,0.0,-0.93426,5e-05,8.39956]
[1777927964077,39.64,79931.78,0.0,-0.93426,5e-05,8.39956]
[1777927963964,39.64,79931.93,0.0,-0.93425,5e-05,8.40027]
[1777927964403,39.64,79931.82,0.0,-0.93425,5e-05,8.39972]
[1777927966320,39.64,79931.71,0.0,-0.93426,5e-05,8.39916]
[1777927971453,39.64,79928.18,0.0,-0.93443,5e-05,8.38162]
[1777927972938,39.64,79928.18,0.0,-0.93443,5e-05,8.38162]
[1777927972990,39.64,79928.18,0.0,-0.93443,5e-05,8.38162]
[1777927973074,39.64,79928.18,0.0,-0.93443,5e-05,8.38162]
[1777927973143,39.64,79927.32,0.0,-0.93447,5e-05,8.37738]
[1777927979509,39.64,79926.72,0.0,-0.9345,5e-05,8.37454]
[1777927984543,39.64,79926.62,0.0,-0.93451,5e-05,8.37414]
[1777927986817,39.64,79926.67,0.0,-0.9345,5e-05,8.37441]
[1777927986825,39.64,79926.67,0.0,-0.9345,5e-05,8.37441]
[1777927986837,39.64,79927.95,0.0,-0.93444,5e-05,8.38079]
[1777927990205,39.64,79927.75,0.0,-0.93445,5e-05,8.37983]
[1777927992848,39.64,79927.31,0.0,-0.93447,5e-05,8.37766]
[1777927992883,39.64,79927.31,0.0,-0.93447,5e-05,8.37766]
[1777927993076,39.64,79927.31,0.0,-0.93447,5e-05,8.37766]
[1777927993112,39.64,79926.82,0.0,-0.9345,5e-05,8.37526]
[1777927993606,39.64,79923.83,0.0,-0.93464,5e-05,8.36043]
[1777927994613,39.64,79921.5,0.0,-0.93476,5e-05,8.34892]
[1777927997634,39.64,79919.01,0.0,-0.93488,5e-05,8.33677]
[1777928002670,39.64,79918.84,0.0,-0.93488,5e-05,8.33636]
[1777928007705,39.64,79911.1,0.0,-0.93525,5e-05,8.29857]
[1777928010726,39.64,79910.04,0.0,-0.9353,5e-05,8.2938]
[1777928012739,39.64,79907.5,0.0,-0.93545,5e-05,8.27769]
[1777928015360,39.64,79908.16,0.0,-0.93541,5e-05,8.28132]
[1777928015412,39.64,79908.16,0.0,-0.93541,5e-05,8.28132]
[1777928015578,39.64,79908.16,0.0,-0.93541,5e-05,8.28132]
[1777928017777,39.65,79912.02,0.0,-0.93522,5e-05,8.30091]
[1777928022812,39.65,79911.85,0.0,-0.93522,5e-05,8.30082]
[1777928028855,39.65,79912.0,0.0,-0.9352,5e-05,8.30244]
[1777928034896,39.65,79914.84,0.0,-0.93505,5e-05,8.31733]
[1777928039932,39.65,79914.07,0.0,-0.93509,5e-05,8.31415]
[1777928044966,39.65,79914.1,0.0,-0.93508,5e-05,8.31489]
[1777928050008,39.65,79914.71,0.0,-0.93504,5e-05,8.31852]
[1777928055037,39.65,79915.01,0.0,-0.93502,5e-05,8.32047]
[1777928063093,39.66,79918.35,0.0,-0.93485,5e-05,8.33766]
[1777928064100,39.66,79920.74,0.0,-0.93474,5e-05,8.34955]
[1777928069135,39.66,79920.24,0.0,-0.93476,5e-05,8.34726]
[1777928075176,39.66,79921.47,0.0,-0.93472,5e-05,8.34967]
[1777928076183,39.66,79923.94,0.0,-0.9346,5e-05,8.36195]
[1777928077191,39.66,79930.73,0.0,-0.93427,5e-05,8.39567]
[1777928080212,39.66,79932.09,0.0,-0.9342,5e-05,8.40231]
[1777928085247,39.66,79932.51,0.0,-0.93419,5e-05,8.40419]
[1777928086254,39.66,79930.3,0.0,-0.93429,5e-05,8.39316]
[1777928091289,39.66,79930.35,0.0,-0.93429,5e-05,8.39331]
[1777928096325,39.66,79930.45,0.0,-0.93429,5e-05,8.39369]
[1777928101359,39.66,79930.1,0.0,-0.93431,5e-05,8.39182]
[1777928106395,39.66,79935.21,0.0,-0.93406,5e-05,8.41709]
[1777928108409,39.66,79938.19,0.0,-0.93391,5e-05,8.43179]
[1777928111430,39.65,79940.82,0.0,-0.93379,5e-05,8.44461]
[1777928112437,39.65,79944.4,0.0,-0.93361,5e-05,8.46236]
[1777928117471,39.65,79944.38,0.0,-0.93362,5e-05,8.46155]
[1777928120856,39.65,79944.49,0.0,-0.93362,5e-05,8.46181]
[1777928120881,39.65,79944.49,0.0,-0.93362,5e-05,8.46181]
[1777928121078,39.65,79944.49,0.0,-0.93362,5e-05,8.46181]
[1777928121152,39.65,79944.58,0.0,-0.93361,5e-05,8.46197]
[1777928126535,39.65,79945.16,0.0,-0.93359,5e-05,8.46411]
[1777928131570,39.65,79946.28,0.0,-0.93357,5e-05,8.46496]
[1777928137612,39.65,79946.86,0.0,-0.93355,5e-05,8.46697]
[1777928140633,39.65,79949.18,0.0,-0.93344,5e-05,8.47813]
[1777928145668,39.64,79950.78,0.0,-0.93337,5e-05,8.4853]
[1777928149696,39.64,79953.13,0.0,-0.93326,5e-05,8.49634]
[1777928154732,39.64,79953.42,0.0,-0.93326,5e-05,8.49683]
[1777928159765,39.64,79952.22,0.0,-0.93333,5e-05,8.48988]
[1777928164801,39.64,79952.5,0.0,-0.93332,5e-05,8.49037]
[1777928169835,39.64,79952.52,0.0,-0.93333,5e-05,8.48956]
[1777928174870,39.63,79950.87,0.0,-0.93342,5e-05,8.48045]
[1777928180912,39.63,79951.48,0.0,-0.9334,5e-05,8.48249]
[1777928186954,39.63,79951.62,0.0,-0.9334,5e-05,8.4822]
[1777928191990,39.63,79952.16,0.0,-0.93341,5e-05,8.48012]
[1777928195011,39.63,79955.15,0.0,-0.93327,5e-05,8.49459]
[1777928198031,39.63,79957.75,0.0,-0.93315,5e-05,8.50708]
[1777928203067,39.62,79957.86,0.0,-0.93315,5e-05,8.50664]
[1777928208102,39.62,79952.07,0.0,-0.93345,5e-05,8.47667]
[1777928209109,39.62,79949.67,0.0,-0.93357,5e-05,8.46447]
[1777928212130,39.62,79949.67,0.0,-0.93357,5e-05,8.46408]
[1777928217165,39.62,79949.28,0.0,-0.9336,5e-05,8.46146]
[1777928222200,39.62,79937.95,0.0,-0.93416,5e-05,8.40455]
[1777928223207,39.62,79934.5,0.0,-0.93433,5e-05,8.38728]
[1777928228242,39.62,79934.35,0.0,-0.93434,5e-05,8.38666]
[1777928238312,39.62,79934.17,0.0,-0.93435,5e-05,8.38608]
[1777928244355,39.62,79934.49,0.0,-0.93433,5e-05,8.38788]
[1777928250396,39.62,79934.35,0.0,-0.93433,5e-05,8.3874]
[1777928255432,39.62,79935.43,0.0,-0.93431,5e-05,8.38904]
[1777928263488,39.62,79934.59,0.0,-0.93434,5e-05,8.38518]
[1777928265502,39.62,79931.91,0.0,-0.93447,5e-05,8.37196]
[1777928270536,39.62,79931.9,0.0,-0.93447,5e-05,8.37224]
[1777928275572,39.62,79930.99,0.0,-0.93451,5e-05,8.36805]
[1777928280607,39.62,79930.74,0.0,-0.93452,5e-05,8.36715]
[1777928285641,39.62,79931.32,0.0,-0.93449,5e-05,8.37035]
[1777928293698,39.62,79933.16,0.0,-0.9344,5e-05,8.37997]
[1777928294705,39.62,79930.87,0.0,-0.93451,5e-05,8.36863]
[1777928298732,39.63,79934.9,0.0,-0.93431,5e-05,8.3889]
[1777928300746,39.63,79937.45,0.0,-0.93418,5e-05,8.40163]
[1777928301754,39.63,79941.03,0.0,-0.934,5e-05,8.41946]
[1777928302761,39.63,79944.32,0.0,-0.93384,5e-05,8.43584]
[1777928307796,39.63,79944.21,0.0,-0.93385,5e-05,8.43507]
[1777928309810,39.62,79941.93,0.0,-0.93396,5e-05,8.42361]
[1777928314845,39.62,79942.41,0.0,-0.93397,5e-05,8.42194]
[1777928315851,39.62,79944.69,0.0,-0.93386,5e-05,8.43329]
[1777928320887,39.62,79944.03,0.0,-0.93389,5e-05,8.42983]
[1777928325922,39.62,79943.53,0.0,-0.93392,5e-05,8.42719]
[1777928326929,39.62,79945.87,0.0,-0.9338,5e-05,8.43884]
[1777928329950,39.62,79942.7,0.0,-0.93396,5e-05,8.42292]
[1777928335210,39.62,79944.1,0.0,-0.93389,5e-05,8.42982]
[1777928340397,39.62,79941.64,0.0,-0.93401,5e-05,8.41751]
[1777928346061,39.62,79942.23,0.0,-0.93398,5e-05,8.42041]
[1777928349082,39.62,79936.05,0.0,-0.93429,5e-05,8.38962]
[1777928354117,39.62,79934.38,0.0,-0.93437,5e-05,8.38156]
[1777928359153,39.62,79933.82,0.0,-0.93439,5e-05,8.37902]
[1777928364189,39.62,79932.46,0.0,-0.93446,5e-05,8.37254]
[1777928368217,39.63,79930.4,0.0,-0.93456,5e-05,8.36253]
[1777928374259,39.63,79931.05,0.0,-0.93455,5e-05,8.36223]
[1777928379294,39.63,79932.17,0.0,-0.93449,5e-05,8.3681]
[1777928385337,39.63,79932.35,0.0,-0.93448,5e-05,8.36928]
[1777928390371,39.63,79932.35,0.0,-0.93448,5e-05,8.36954]
[1777928397421,39.63,79932.74,0.0,-0.93445,5e-05,8.37177]
[1777928401450,39.63,79945.02,0.0,-0.93385,5e-05,8.43299]
[1777928402456,39.63,79945.96,0.0,-0.9338,5e-05,8.43766]
[1777928407492,39.63,79945.25,0.0,-0.93384,5e-05,8.43383]
[1777928409507,39.63,79942.46,0.0,-0.93398,5e-05,8.41982]
[1777928410072,39.63,79942.46,0.0,-0.93398,5e-05,8.41982]
[1777928415548,39.63,79942.48,0.0,-0.93398,5e-05,8.41977]
[1777928420583,39.63,79939.19,0.0,-0.93414,5e-05,8.40328]
[1777928421590,39.63,79942.8,0.0,-0.93396,5e-05,8.42126]
[1777928430654,39.63,79943.05,0.0,-0.93395,5e-05,8.42228]
[1777928435330,39.63,79945.67,0.0,-0.93385,5e-05,8.43131]
[1777928441104,39.63,79945.76,0.0,-0.93385,5e-05,8.43169]
[1777928441731,39.63,79943.09,0.0,-0.93398,5e-05,8.41821]
[1777928447773,39.63,79945.76,0.0,-0.93385,5e-05,8.43145]
[1777928454830,39.63,79948.82,0.0,-0.9337,5e-05,8.44651]
[1777928459865,39.63,79956.45,0.0,-0.93333,5e-05,8.48441]
[1777928461880,39.62,79958.16,0.0,-0.93324,5e-05,8.49275]
[1777928466915,39.62,79959.64,0.0,-0.93318,5e-05,8.4995]
[1777928468929,39.62,79971.3,0.0,-0.9326,5e-05,8.55774]
[1777928470310,39.62,79972.71,0.0,-0.93253,5e-05,8.56459]
[1777928475979,39.62,79972.83,0.0,-0.93254,5e-05,8.56368]
[1777928479000,39.62,79980.03,0.0,-0.93218,5e-05,8.59918]
[1777928484039,39.61,79982.16,0.0,-0.93209,5e-05,8.60835]
[1777928488674,39.61,79983.02,0.0,-0.93206,5e-05,8.61175]
[1777928488720,39.61,79982.94,0.0,-0.93207,5e-05,8.61103]
[1777928488826,39.61,79982.94,0.0,-0.93207,5e-05,8.61103]
[1777928488927,39.61,79982.94,0.0,-0.93207,5e-05,8.61071]
[1777928491088,39.61,79987.96,0.0,-0.93185,5e-05,8.63145]
[1777928492095,39.61,79990.23,0.0,-0.93174,5e-05,8.64257]
[1777928497130,39.61,79992.97,0.0,-0.93162,5e-05,8.65458]
[1777928500150,39.6,79995.49,0.0,-0.9315,5e-05,8.66616]
[1777928505727,39.6,79995.99,0.0,-0.93149,5e-05,8.66787]
[1777928512235,39.59,79998.12,0.0,-0.93142,5e-05,8.67443]
[1777928518277,39.59,79998.94,0.0,-0.93141,5e-05,8.67603]
[1777928521298,39.59,80004.08,0.0,-0.93116,5e-05,8.70085]
[1777928525327,39.58,80008.23,0.0,-0.93096,5e-05,8.72012]
[1777928530362,39.58,80008.7,0.0,-0.93094,5e-05,8.72252]
[1777928531369,39.58,80011.2,0.0,-0.93082,5e-05,8.73475]
[1777928534390,39.58,80014.11,0.0,-0.93068,5e-05,8.74806]
[1777928538131,39.57,80015.83,0.0,-0.93061,5e-05,8.75526]
[1777928542446,39.57,80020.02,0.0,-0.9304,5e-05,8.77639]
[1777928544460,39.57,80027.39,0.0,-0.93002,5e-05,8.81391]
[1777928546474,39.57,80032.49,0.0,-0.92976,5e-05,8.83981]
[1777928547579,39.57,80032.49,0.0,-0.92976,5e-05,8.83981]
[1777928547724,39.57,80032.37,0.0,-0.92977,5e-05,8.83887]
[1777928553523,39.57,80037.66,0.0,-0.92953,5e-05,8.8611]
[1777928555536,39.57,80039.22,0.0,-0.92946,5e-05,8.86848]
[1777928560572,39.57,80040.67,0.0,-0.92939,5e-05,8.87474]
[1777928563592,39.57,80048.97,0.0,-0.92897,5e-05,8.91667]
[1777928565717,39.56,80049.09,0.0,-0.92897,5e-05,8.91665]
[1777928569634,39.56,80052.97,0.0,-0.92878,5e-05,8.93537]
[1777928571169,39.56,80053.61,0.0,-0.92875,5e-05,8.93832]
[1777928571222,39.56,80053.61,0.0,-0.92875,5e-05,8.93832]
[1777928571582,39.56,80053.61,0.0,-0.92875,5e-05,8.93832]
[1777928571649,39.56,80056.42,0.0,-0.92861,5e-05,8.95247]
[1777928572655,39.55,80060.64,0.0,-0.92842,5e-05,8.97057]
[1777928575677,39.55,80069.93,0.0,-0.92794,5e-05,9.01788]
[1777928576683,39.55,80070.84,0.0,-0.92789,5e-05,9.02256]
[1777928578698,39.55,80065.75,0.0,-0.92816,5e-05,8.9961]
[1777928579705,39.55,80056.17,0.0,-0.92867,5e-05,8.94658]
[1777928580712,39.55,80054.82,0.0,-0.92874,5e-05,8.93969]
[1777928581719,39.55,80052.59,0.0,-0.92885,5e-05,8.92827]
[1777928582726,39.55,80047.68,0.0,-0.92911,5e-05,8.90308]
[1777928587761,39.55,80048.73,0.0,-0.92907,5e-05,8.90698]
[1777928592796,39.55,80050.54,0.0,-0.92899,5e-05,8.91469]
[1777928599844,39.54,80050.42,0.0,-0.92902,5e-05,8.91177]
[1777928604879,39.54,80048.54,0.0,-0.92914,5e-05,8.90044]
[1777928606894,39.54,80051.43,0.0,-0.92899,5e-05,8.9147]
[1777928611568,39.53,80053.38,0.0,-0.92893,5e-05,8.91935]
[1777928613943,39.53,80056.74,0.0,-0.92877,5e-05,8.93564]
[1777928615956,39.53,80059.87,0.0,-0.92861,5e-05,8.95106]
[1777928620992,39.53,80059.18,0.0,-0.92865,5e-05,8.94733]
[1777928626286,39.53,80059.59,0.0,-0.92862,5e-05,8.94969]
[1777928632069,39.53,80059.93,0.0,-0.9286,5e-05,8.95186]
[1777928638802,39.53,80061.15,0.0,-0.92854,5e-05,8.95834]
[1777928644156,39.53,80063.23,0.0,-0.92842,5e-05,8.96945]
[1777928645285,39.53,80046.96,0.0,-0.92928,5e-05,8.88556]
[1777928646170,39.53,80044.93,0.0,-0.92938,5e-05,8.87528]
[1777928651395,39.53,80044.83,0.0,-0.92938,5e-05,8.87529]
[1777928651497,39.53,80038.93,0.0,-0.92968,5e-05,8.84533]
[1777928654226,39.53,80036.38,0.0,-0.92982,5e-05,8.83207]
[1777928659261,39.53,80035.91,0.0,-0.92985,5e-05,8.8287]
[1777928664296,39.53,80035.82,0.0,-0.92987,5e-05,8.82729]
[1777928674367,39.53,80033.61,0.0,-0.93003,5e-05,8.81004]
[1777928679402,39.52,80023.46,0.0,-0.93056,5e-05,8.75727]
[1777928680409,39.52,80020.81,0.0,-0.9307,5e-05,8.74366]
[1777928685444,39.52,80021.8,0.0,-0.93065,5e-05,8.7484]
[1777928691485,39.52,80021.88,0.0,-0.93065,5e-05,8.74843]
[1777928696521,39.52,80020.13,0.0,-0.93074,5e-05,8.73927]
[1777928697528,39.52,80025.77,0.0,-0.93045,5e-05,8.76803]
[1777928702563,39.52,80083.35,0.0,-0.92743,5e-05,9.06581]
[1777928704681,39.51,80083.35,0.0,-0.92749,5e-05,9.05984]
[1777928710618,39.44,80082.96,0.0,-0.92788,5e-05,9.0227]
[1777928716331,39.42,80082.96,0.0,-0.92799,5e-05,9.01182]
[1777928717668,39.41,80025.36,0.0,-0.93102,5e-05,8.71274]
[1777928719299,39.41,80025.2,0.0,-0.93104,5e-05,8.71086]
[1777928728926,39.41,80025.2,0.0,-0.93104,5e-05,8.71086]
[1777928729752,39.41,80019.49,0.0,-0.93137,5e-05,8.67853]
[1777928732773,39.4,80016.87,0.0,-0.93154,5e-05,8.65997]
[1777928737808,39.4,80018.19,0.0,-0.93148,5e-05,8.66576]
[1777928742842,39.4,80015.31,0.0,-0.93164,5e-05,8.64966]
[1777928745864,39.4,80018.83,0.0,-0.93147,5e-05,8.66677]
[1777928750898,39.39,80019.95,0.0,-0.93143,5e-05,8.67101]
[1777928756941,39.39,80019.14,0.0,-0.93149,5e-05,8.66505]
[1777928759962,39.39,80023.05,0.0,-0.9313,5e-05,8.68407]
[1777928760969,39.39,80026.61,0.0,-0.93112,5e-05,8.7019]
[1777928766004,39.38,80028.06,0.0,-0.93107,5e-05,8.70741]
[1777928773053,39.38,80027.51,0.0,-0.93112,5e-05,8.7019]
[1777928779095,39.37,80031.51,0.0,-0.93094,5e-05,8.71999]
[1777928780102,39.37,80035.53,0.0,-0.93074,5e-05,8.74013]
[1777928781108,39.37,80033.41,0.0,-0.93085,5e-05,8.72881]
[1777928786144,39.37,80033.57,0.0,-0.93084,5e-05,8.72983]
[1777928787709,39.37,80040.7,0.0,-0.93047,5e-05,8.76638]
[1777928788353,39.37,80043.88,0.0,-0.93031,5e-05,8.78266]
[1777928790172,39.37,80046.72,0.0,-0.93016,5e-05,8.79712]
[1777928792185,39.37,80048.94,0.0,-0.93008,5e-05,8.80432]
[1777928794199,39.37,80054.41,0.0,-0.9298,5e-05,8.83226]
[1777928795207,39.37,80057.07,0.0,-0.92966,5e-05,8.84581]
[1777928799235,39.37,80068.52,0.0,-0.92906,5e-05,8.90467]
[1777928800241,39.37,80071.87,0.0,-0.92889,5e-05,8.92218]
[1777928804270,39.37,80075.0,0.0,-0.92871,5e-05,8.93898]
[1777928805277,39.37,80072.03,0.0,-0.92887,5e-05,8.92372]
[1777928806284,39.37,80068.69,0.0,-0.92904,5e-05,8.90659]
[1777928808298,39.37,80062.01,0.0,-0.92939,5e-05,8.87243]
[1777928810311,39.37,80060.52,0.0,-0.92946,5e-05,8.86522]
[1777928811319,39.38,80058.27,0.0,-0.92958,5e-05,8.85386]
[1777928816354,39.38,80059.21,0.0,-0.92951,5e-05,8.86003]
[1777928820382,39.38,80052.7,0.0,-0.92984,5e-05,8.82754]
[1777928825417,39.38,80052.09,0.0,-0.92986,5e-05,8.82597]
[1777928830452,39.39,80052.47,0.0,-0.92982,5e-05,8.82947]
[1777928836493,39.39,80055.18,0.0,-0.92966,5e-05,8.84519]
[1777928841529,39.39,80055.18,0.0,-0.92965,5e-05,8.84657]
[1777928846564,39.4,80055.04,0.0,-0.92964,5e-05,8.84721]
[1777928851599,39.4,80055.69,0.0,-0.92963,5e-05,8.84701]
[1777928856634,39.39,80055.49,0.0,-0.92965,5e-05,8.84515]
[1777928861669,39.39,80055.72,0.0,-0.92965,5e-05,8.84553]
[1777928866704,39.39,80056.49,0.0,-0.92962,5e-05,8.84866]
[1777928869725,39.39,80060.04,0.0,-0.92943,5e-05,8.86734]
[1777928870731,39.39,80062.88,0.0,-0.92928,5e-05,8.8818]
[1777928875767,39.39,80063.34,0.0,-0.92927,5e-05,8.88305]
[1777928880802,39.39,80063.73,0.0,-0.92925,5e-05,8.88483]
[1777928885837,39.39,80064.61,0.0,-0.92919,5e-05,8.89041]
[1777928887850,39.39,80066.81,0.0,-0.92907,5e-05,8.90218]
[1777928889865,39.39,80069.44,0.0,-0.92893,5e-05,8.91614]
[1777928892886,39.39,80071.68,0.0,-0.92881,5e-05,8.9282]
[1777928897922,39.39,80072.07,0.0,-0.92878,5e-05,8.9309]
[1777928902957,39.4,80073.75,0.0,-0.92869,5e-05,8.94037]
[1777928907992,39.4,80076.86,0.0,-0.92852,5e-05,8.95708]
[1777928910008,39.4,80081.0,0.0,-0.92829,5e-05,8.97874]
[1777928911015,39.4,80085.64,0.0,-0.92808,5e-05,8.99885]
[1777928916049,39.4,80085.39,0.0,-0.92809,5e-05,8.99771]
[1777928920372,39.4,80086.49,0.0,-0.92803,5e-05,9.00347]
[1777928925112,39.4,80090.04,0.0,-0.92784,5e-05,9.02187]
[1777928930146,39.4,80089.16,0.0,-0.92789,5e-05,9.01711]
[1777928936189,39.4,80087.3,0.0,-0.92799,5e-05,9.00727]
[1777928941224,39.4,80091.65,0.0,-0.92776,5e-05,9.02972]
[1777928943238,39.4,80096.4,0.0,-0.92751,5e-05,9.05433]
[1777928945829,39.4,80096.01,0.0,-0.92753,5e-05,9.05219]
[1777928945869,39.4,80096.27,0.0,-0.92752,5e-05,9.05344]
[1777928946259,39.4,80100.23,0.0,-0.92731,5e-05,9.074]
[1777928952300,39.39,80098.61,0.0,-0.9274,5e-05,9.06483]
[1777928954315,39.39,80096.42,0.0,-0.92752,5e-05,9.05318]
[1777928959350,39.39,80095.35,0.0,-0.92758,5e-05,9.04717]
[1777928964385,39.39,80093.44,0.0,-0.92769,5e-05,9.03683]
[1777928968413,39.39,80090.22,0.0,-0.92786,5e-05,9.01983]
[1777928970427,39.39,80087.32,0.0,-0.92802,5e-05,9.0047]
[1777928975461,39.39,80087.82,0.0,-0.92802,5e-05,9.00328]
[1777928980496,39.39,80088.89,0.0,-0.92796,5e-05,9.00893]
[1777928985532,39.39,80088.7,0.0,-0.92797,5e-05,9.00806]
[1777928990567,39.39,80088.82,0.0,-0.92796,5e-05,9.00886]
[1777928999629,39.39,80088.77,0.0,-0.92796,5e-05,9.00899]
[1777929012721,39.4,80088.32,0.0,-0.92798,5e-05,9.00738]
[1777929017756,39.4,80088.31,0.0,-0.92798,5e-05,9.00767]
[1777929025812,39.4,80088.23,0.0,-0.92797,5e-05,9.00784]
[1777929033869,39.4,80088.31,0.0,-0.92799,5e-05,9.00479]
[1777929037897,39.4,80113.02,0.0,-0.92667,5e-05,9.13409]
[1777929038907,39.4,80112.81,0.0,-0.92667,5e-05,9.13374]
[1777929040941,39.4,80112.73,0.0,-0.92667,5e-05,9.13408]
[1777929046963,39.41,80114.12,0.0,-0.92657,5e-05,9.14371]
[1777929054013,39.41,80114.03,0.0,-0.92655,5e-05,9.14558]
[1777929059048,39.41,80113.69,0.0,-0.92655,5e-05,9.14549]
[1777929064084,39.42,80117.12,0.0,-0.92635,5e-05,9.16516]
[1777929069120,39.42,80119.19,0.0,-0.92622,5e-05,9.17784]
[1777929074155,39.42,80120.5,0.0,-0.92613,5e-05,9.18607]
[1777929076169,39.43,80130.84,0.0,-0.92557,5e-05,9.24098]
[1777929077176,39.43,80132.82,0.0,-0.92546,5e-05,9.25159]
[1777929079699,39.43,80132.47,0.0,-0.92547,5e-05,9.25005]
[1777929079751,39.43,80132.47,0.0,-0.92547,5e-05,9.25005]
[1777929080197,39.43,80132.51,0.0,-0.92547,5e-05,9.25041]
[1777929081331,39.43,80132.51,0.0,-0.92547,5e-05,9.25041]
[1777929083218,39.43,80134.96,0.0,-0.92533,5e-05,9.26378]
[1777929086239,39.43,80137.97,0.0,-0.92516,5e-05,9.28003]
[1777929091273,39.43,80138.2,0.0,-0.92517,5e-05,9.27761]
[1777929093289,39.43,80140.75,0.0,-0.92503,5e-05,9.29125]
[1777929098323,39.43,80141.35,0.0,-0.925,5e-05,9.29473]
[1777929103359,39.43,80139.74,0.0,-0.92508,5e-05,9.28652]
[1777929105376,39.43,80132.09,0.0,-0.9255,5e-05,9.24628]
[1777929106383,39.43,80129.35,0.0,-0.92564,5e-05,9.23196]
[1777929107391,39.43,80126.95,0.0,-0.92577,5e-05,9.21947]
[1777929112426,39.43,80125.2,0.0,-0.92588,5e-05,9.20928]
[1777929117460,39.43,80125.37,0.0,-0.92588,5e-05,9.20878]
[1777929131559,39.42,80125.65,0.0,-0.92589,5e-05,9.20828]
[1777929137601,39.43,80126.17,0.0,-0.92585,5e-05,9.21216]
[1777929144649,39.43,80126.37,0.0,-0.92582,5e-05,9.21452]
[1777929151702,39.43,80126.42,0.0,-0.92584,5e-05,9.21197]
[1777929159757,39.43,80126.19,0.0,-0.92583,5e-05,9.21236]
[1777929164793,39.44,80126.1,0.0,-0.92583,5e-05,9.21288]
[1777929170836,39.44,80126.17,0.0,-0.92581,5e-05,9.21445]
[1777929175870,39.44,80125.04,0.0,-0.92586,5e-05,9.20952]
[1777929180906,39.44,80123.57,0.0,-0.92593,5e-05,9.20281]
[1777929185941,39.44,80124.0,0.0,-0.9259,5e-05,9.2061]
[1777929190975,39.45,80123.53,0.0,-0.92591,5e-05,9.20466]
[1777929191983,39.45,80119.61,0.0,-0.92612,5e-05,9.18427]
[1777929192990,39.45,80116.36,0.0,-0.92629,5e-05,9.16746]
[1777929198025,39.45,80114.8,0.0,-0.92638,5e-05,9.15879]
[1777929203060,39.45,80114.31,0.0,-0.9264,5e-05,9.15717]
[1777929208095,39.45,80113.46,0.0,-0.92643,5e-05,9.15414]
[1777929213130,39.45,80112.11,0.0,-0.92652,5e-05,9.14446]
[1777929216151,39.46,80106.75,0.0,-0.9268,5e-05,9.11733]
[1777929217163,39.46,80092.46,0.0,-0.92756,5e-05,9.04262]
[1777929218169,39.46,80089.73,0.0,-0.92771,5e-05,9.02831]
[1777929219176,39.46,80089.23,0.0,-0.92773,5e-05,9.02571]
[1777929220184,39.46,80086.94,0.0,-0.92786,5e-05,9.01383]
[1777929225219,39.46,80089.05,0.0,-0.92774,5e-05,9.02502]
[1777929228246,39.46,80092.34,0.0,-0.92757,5e-05,9.04228]
[1777929233280,39.46,80093.03,0.0,-0.92753,5e-05,9.04595]
[1777929247380,39.46,80092.36,0.0,-0.92756,5e-05,9.04275]
[1777929253421,39.46,80092.57,0.0,-0.92755,5e-05,9.04398]
[1777929258458,39.46,80092.48,0.0,-0.92755,5e-05,9.04364]
[1777929260471,39.46,80099.84,0.0,-0.92716,5e-05,9.08205]
[1777929261478,39.46,80102.9,0.0,-0.92699,5e-05,9.09845]
[1777929262484,39.46,80105.26,0.0,-0.92686,5e-05,9.11118]
[1777929266514,39.46,80107.48,0.0,-0.92672,5e-05,9.12426]
[1777929271549,39.47,80108.05,0.0,-0.9267,5e-05,9.12486]
[1777929280611,39.47,80108.01,0.0,-0.92668,5e-05,9.12765]
[1777929286654,39.48,80107.29,0.0,-0.92669,5e-05,9.12581]
[1777929291689,39.48,80107.68,0.0,-0.92666,5e-05,9.12943]
[1777929296724,39.48,80107.69,0.0,-0.92664,5e-05,9.131]
[1777929299745,39.48,80109.97,0.0,-0.92651,5e-05,9.14383]
[1777929304780,39.49,80108.65,0.0,-0.92656,5e-05,9.13837]
[1777929309815,39.49,80111.14,0.0,-0.92641,5e-05,9.15283]
[1777929310821,39.49,80113.93,0.0,-0.92626,5e-05,9.16771]
[1777929312835,39.49,80119.98,0.0,-0.92593,5e-05,9.19991]
[1777929318877,39.49,80120.19,0.0,-0.92591,5e-05,9.20214]
[1777929324920,39.5,80120.15,0.0,-0.9259,5e-05,9.20305]
[1777929330962,39.5,80119.58,0.0,-0.92592,5e-05,9.20117]
[1777929331969,39.5,80115.64,0.0,-0.92616,5e-05,9.1766]
[1777929339017,39.5,80116.93,0.0,-0.92607,5e-05,9.18489]
[1777929344053,39.5,80117.15,0.0,-0.92605,5e-05,9.18711]
[1777929349088,39.51,80117.18,0.0,-0.92603,5e-05,9.18832]
[1777929356137,39.51,80117.11,0.0,-0.92602,5e-05,9.1894]
[1777929361173,39.51,80117.13,0.0,-0.92601,5e-05,9.19051]
[1777929367215,39.51,80117.24,0.0,-0.92599,5e-05,9.1923]
[1777929375271,39.52,80117.19,0.0,-0.92598,5e-05,9.19361]
[1777929380645,39.52,80117.19,0.0,-0.92598,5e-05,9.19361]
[1777929386348,39.52,80117.08,0.0,-0.92596,5e-05,9.19517]
[1777929391383,39.52,80117.29,0.0,-0.92597,5e-05,9.19312]
[1777929397425,39.52,80118.8,0.0,-0.92588,5e-05,9.20217]
[1777929398433,39.52,80120.98,0.0,-0.92576,5e-05,9.2138]
[1777929403529,39.53,80120.26,0.0,-0.92579,5e-05,9.21101]
[1777929409573,39.53,80120.15,0.0,-0.92578,5e-05,9.21144]
[1777929414608,39.53,80108.82,0.0,-0.92638,5e-05,9.15291]
[1777929415615,39.53,80106.31,0.0,-0.92652,5e-05,9.14004]
[1777929420650,39.53,80106.0,0.0,-0.92652,5e-05,9.13984]
[1777929422664,39.53,80103.51,0.0,-0.92665,5e-05,9.12741]
[1777929423671,39.54,80097.99,0.0,-0.92694,5e-05,9.09891]
[1777929427699,39.53,80092.03,0.0,-0.92726,5e-05,9.06746]
[1777929430720,39.53,80088.98,0.0,-0.92742,5e-05,9.05145]
[1777929431726,39.53,80086.92,0.0,-0.92753,5e-05,9.04071]
[1777929433741,39.53,80084.0,0.0,-0.92769,5e-05,9.02553]
[1777929442804,39.53,80084.24,0.0,-0.92768,5e-05,9.02694]
[1777929447838,39.53,80085.49,0.0,-0.92761,5e-05,9.0335]
[1777929452873,39.53,80084.31,0.0,-0.9277,5e-05,9.02339]
[1777929457909,39.54,80084.22,0.0,-0.9277,5e-05,9.02306]
[1777929462944,39.54,80083.04,0.0,-0.92776,5e-05,9.01708]
[1777929466326,39.54,80083.07,0.0,-0.92776,5e-05,9.01727]
[1777929466413,39.54,80083.07,0.0,-0.92776,5e-05,9.01727]
[1777929466427,39.54,80083.42,0.0,-0.92774,5e-05,9.01916]
[1777929467005,39.54,80077.1,0.0,-0.92808,5e-05,8.98641]
[1777929469941,39.54,80078.45,0.0,-0.928,5e-05,8.99356]
[1777929480097,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929480895,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929480947,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929481079,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929481372,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929481420,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929481575,39.54,80078.39,0.0,-0.928,5e-05,8.99399]
[1777929481631,39.54,80078.5,0.0,-0.92799,5e-05,8.99469]
[1777929483118,39.54,80073.16,0.0,-0.92827,5e-05,8.9671]
[1777929484125,39.54,80067.37,0.0,-0.92858,5e-05,8.93727]
[1777929487876,39.54,80066.94,0.0,-0.9286,5e-05,8.93549]
[1777929488079,39.54,80066.94,0.0,-0.9286,5e-05,8.93549]
[1777929489094,39.54,80066.6,0.0,-0.92861,5e-05,8.93387]
[1777929489146,39.54,80066.6,0.0,-0.92861,5e-05,8.93387]
[1777929489325,39.54,80066.6,0.0,-0.92861,5e-05,8.93387]
[1777929489410,39.54,80066.6,0.0,-0.92861,5e-05,8.93401]
[1777929493189,39.54,80070.66,0.0,-0.92838,5e-05,8.95643]
[1777929495020,39.54,80072.25,0.0,-0.92829,5e-05,8.9652]
[1777929495072,39.54,80072.25,0.0,-0.92829,5e-05,8.9652]
[1777929495327,39.54,80072.25,0.0,-0.92829,5e-05,8.9652]
[1777929498441,39.54,80076.11,0.0,-0.92808,5e-05,8.98582]
[1777929498507,39.54,80076.11,0.0,-0.92808,5e-05,8.98582]
[1777929498579,39.54,80076.11,0.0,-0.92808,5e-05,8.98582]
[1777929498680,39.54,80077.63,0.0,-0.928,5e-05,8.99373]
[1777929503510,39.55,80078.69,0.0,-0.92794,5e-05,9.00018]
[1777929503578,39.55,80078.69,0.0,-0.92794,5e-05,9.00018]
[1777929503588,39.55,80078.69,0.0,-0.92794,5e-05,9.00018]
[1777929503826,39.55,80078.69,0.0,-0.92794,5e-05,9.0002]
[1777929507532,39.55,80079.17,0.0,-0.92791,5e-05,9.0027]
[1777929507578,39.55,80079.17,0.0,-0.92791,5e-05,9.0027]
[1777929507585,39.55,80079.17,0.0,-0.92791,5e-05,9.0027]
[1777929507678,39.55,80079.09,0.0,-0.92791,5e-05,9.0023]
[1777929513043,39.55,80078.32,0.0,-0.92795,5e-05,8.99832]
[1777929513086,39.55,80078.32,0.0,-0.92795,5e-05,8.99832]
[1777929513329,39.55,80078.45,0.0,-0.92798,5e-05,8.99499]
[1777929519371,39.55,80078.51,0.0,-0.92797,5e-05,8.99543]
[1777929524406,39.55,80078.24,0.0,-0.92798,5e-05,8.99417]
[1777929528940,39.55,80078.22,0.0,-0.92798,5e-05,8.99419]
[1777929528997,39.55,80078.22,0.0,-0.92798,5e-05,8.99419]
[1777929529078,39.55,80078.22,0.0,-0.92798,5e-05,8.99419]
[1777929529848,39.55,80078.22,0.0,-0.92798,5e-05,8.99422]
[1777929529876,39.55,80078.22,0.0,-0.92798,5e-05,8.99422]
[1777929530077,39.55,80078.22,0.0,-0.92798,5e-05,8.99422]
[1777929530449,39.55,80075.93,0.0,-0.9281,5e-05,8.98239]
[1777929535484,39.55,80078.39,0.0,-0.92797,5e-05,8.99534]
[1777929542533,39.55,80078.71,0.0,-0.92795,5e-05,8.99722]
[1777929547568,39.55,80078.78,0.0,-0.92795,5e-05,8.99773]
[1777929552080,39.55,80078.42,0.0,-0.92797,5e-05,8.99595]
[1777929552131,39.55,80078.42,0.0,-0.92797,5e-05,8.99595]
[1777929552328,39.55,80078.42,0.0,-0.92797,5e-05,8.99595]
[1777929553047,39.55,80078.53,0.0,-0.92796,5e-05,8.99659]
[1777929553075,39.55,80078.53,0.0,-0.92796,5e-05,8.99659]
[1777929553097,39.55,80078.53,0.0,-0.92796,5e-05,8.99659]
[1777929553609,39.55,80078.42,0.0,-0.92796,5e-05,8.99608]
[1777929559126,39.55,80078.28,0.0,-0.92797,5e-05,8.99549]
[1777929559336,39.55,80078.28,0.0,-0.92797,5e-05,8.99549]
[1777929559652,39.55,80079.46,0.0,-0.92791,5e-05,9.00168]
[1777929560863,39.55,80079.55,0.0,-0.9279,5e-05,9.00217]
[1777929560982,39.55,80079.55,0.0,-0.9279,5e-05,9.00217]
[1777929561080,39.55,80079.55,0.0,-0.9279,5e-05,9.00217]
[1777929569722,39.55,80079.72,0.0,-0.92789,5e-05,9.00324]
[1777929572047,39.55,80079.72,0.0,-0.92789,5e-05,9.00324]
[1777929572078,39.55,80079.72,0.0,-0.92789,5e-05,9.00324]
[1777929572100,39.55,80079.72,0.0,-0.92789,5e-05,9.00324]
[1777929572743,39.55,80079.68,0.0,-0.92792,5e-05,8.99903]
[1777929575201,39.55,80080.62,0.0,-0.92787,5e-05,9.00395]
[1777929575247,39.55,80080.62,0.0,-0.92787,5e-05,9.00395]
[1777929575326,39.55,80080.62,0.0,-0.92787,5e-05,9.00395]
[1777929580799,39.55,80080.64,0.0,-0.92787,5e-05,9.00418]
[1777929582986,39.55,80080.61,0.0,-0.92787,5e-05,9.00406]
[1777929583040,39.55,80080.61,0.0,-0.92787,5e-05,9.00406]
[1777929583074,39.55,80080.61,0.0,-0.92787,5e-05,9.00406]
[1777929584827,39.55,80080.65,0.0,-0.92787,5e-05,9.00431]
[1777929589862,39.55,80080.36,0.0,-0.92788,5e-05,9.00289]
[1777929592883,39.55,80085.34,0.0,-0.92761,5e-05,9.02925]
[1777929593890,39.55,80089.26,0.0,-0.9274,5e-05,9.05005]
[1777929597076,39.55,80089.47,0.0,-0.92738,5e-05,9.05196]
[1777929597092,39.55,80089.47,0.0,-0.92738,5e-05,9.05196]
[1777929597326,39.55,80089.47,0.0,-0.92738,5e-05,9.05196]
[1777929597921,39.56,80090.41,0.0,-0.92733,5e-05,9.05726]
[1777929597975,39.56,80090.41,0.0,-0.92733,5e-05,9.05726]
[1777929598079,39.56,80090.41,0.0,-0.92733,5e-05,9.05726]
[1777929598178,39.56,80090.37,0.0,-0.92732,5e-05,9.05745]
[1777929600938,39.56,80094.18,0.0,-0.92711,5e-05,9.07847]
[1777929606981,39.56,80095.73,0.0,-0.927,5e-05,9.08875]
[1777929610264,39.56,80095.36,0.0,-0.92701,5e-05,9.08754]
[1777929610293,39.56,80095.36,0.0,-0.92701,5e-05,9.08754]
[1777929610335,39.56,80095.36,0.0,-0.92701,5e-05,9.08754]
[1777929611157,39.57,80094.87,0.0,-0.92704,5e-05,9.08534]
[1777929611198,39.57,80094.87,0.0,-0.92704,5e-05,9.08534]
[1777929611326,39.57,80094.87,0.0,-0.92704,5e-05,9.08534]
[1777929611343,39.57,80095.01,0.0,-0.92702,5e-05,9.08644]
[1777929614079,39.57,80095.15,0.0,-0.92701,5e-05,9.08789]
[1777929617771,39.57,80096.27,0.0,-0.92694,5e-05,9.0948]
[1777929617826,39.57,80096.27,0.0,-0.92694,5e-05,9.0948]
[1777929617867,39.57,80096.23,0.0,-0.92693,5e-05,9.09529]
[1777929618082,39.57,80096.23,0.0,-0.92693,5e-05,9.09529]
[1777929623065,39.57,80098.78,0.0,-0.92678,5e-05,9.10992]
[1777929623076,39.57,80098.78,0.0,-0.92678,5e-05,9.10992]
[1777929623117,39.57,80098.78,0.0,-0.92678,5e-05,9.10992]
[1777929627968,39.58,80099.11,0.0,-0.92675,5e-05,9.11262]
[1777929628015,39.58,80099.11,0.0,-0.92675,5e-05,9.11262]
[1777929628077,39.58,80099.11,0.0,-0.92675,5e-05,9.11262]
[1777929628116,39.58,80099.11,0.0,-0.92674,5e-05,9.11359]
[1777929630147,39.58,80099.11,0.0,-0.92674,5e-05,9.11359]
[1777929630336,39.58,80099.11,0.0,-0.92674,5e-05,9.11359]
[1777929630436,39.58,80099.07,0.0,-0.92674,5e-05,9.11403]
[1777929632565,39.58,80099.07,0.0,-0.92674,5e-05,9.11403]
[1777929632589,39.58,80099.07,0.0,-0.92674,5e-05,9.11403]
[1777929636218,39.58,80098.31,0.0,-0.92679,5e-05,9.10764]
[1777929636265,39.58,80098.31,0.0,-0.92679,5e-05,9.10764]
[1777929636332,39.58,80098.31,0.0,-0.92679,5e-05,9.10764]
[1777929636429,39.58,80098.31,0.0,-0.92679,5e-05,9.10797]
[1777929639270,39.58,80098.87,0.0,-0.92675,5e-05,9.11155]
[1777929639322,39.58,80098.87,0.0,-0.92675,5e-05,9.11155]
[1777929639576,39.58,80098.87,0.0,-0.92675,5e-05,9.11155]
[1777929645247,39.59,80099.35,0.0,-0.9267,5e-05,9.11629]
[1777929647490,39.59,80099.35,0.0,-0.9267,5e-05,9.11629]
[1777929647542,39.59,80099.35,0.0,-0.9267,5e-05,9.11629]
[1777929647577,39.59,80099.35,0.0,-0.9267,5e-05,9.11629]
[1777929648197,39.59,80099.35,0.0,-0.9267,5e-05,9.11691]
[1777929648256,39.59,80099.35,0.0,-0.9267,5e-05,9.11691]
[1777929648329,39.59,80099.35,0.0,-0.9267,5e-05,9.11691]
[1777929648405,39.59,80099.35,0.0,-0.92669,5e-05,9.11723]
[1777929654310,39.59,80099.25,0.0,-0.92668,5e-05,9.11856]
[1777929659795,39.6,80098.54,0.0,-0.9267,5e-05,9.11609]
[1777929659827,39.6,80098.54,0.0,-0.9267,5e-05,9.11609]
[1777929660028,39.6,80098.54,0.0,-0.9267,5e-05,9.11671]
[1777929663208,39.6,80098.64,0.0,-0.92669,5e-05,9.11784]
[1777929663213,39.6,80098.64,0.0,-0.92669,5e-05,9.11784]
[1777929663330,39.6,80098.64,0.0,-0.92669,5e-05,9.11784]
[1777929663373,39.6,80099.11,0.0,-0.92666,5e-05,9.1206]
[1777929668408,39.6,80099.03,0.0,-0.92665,5e-05,9.12168]
[1777929671682,39.6,80099.0,0.0,-0.92664,5e-05,9.12212]
[1777929671734,39.6,80099.0,0.0,-0.92664,5e-05,9.12212]
[1777929671829,39.6,80099.0,0.0,-0.92664,5e-05,9.12212]
[1777929678477,39.61,80098.26,0.0,-0.92666,5e-05,9.12064]
[1777929683513,39.61,80099.03,0.0,-0.9266,5e-05,9.12616]
[1777929685847,39.61,80099.03,0.0,-0.9266,5e-05,9.12616]
[1777929685925,39.61,80099.03,0.0,-0.9266,5e-05,9.12616]
[1777929686079,39.61,80099.25,0.0,-0.92658,5e-05,9.1282]
[1777929686764,39.61,80099.25,0.0,-0.92658,5e-05,9.1282]
[1777929686828,39.61,80099.25,0.0,-0.92658,5e-05,9.1282]
[1777929686852,39.61,80099.25,0.0,-0.92658,5e-05,9.1282]
[1777929686917,39.61,80099.25,0.0,-0.92657,5e-05,9.12849]
[1777929692683,39.62,80099.34,0.0,-0.92659,5e-05,9.12604]
[1777929692830,39.62,80099.34,0.0,-0.92659,5e-05,9.12604]
[1777929692850,39.62,80099.34,0.0,-0.92659,5e-05,9.12604]
[1777929692929,39.62,80099.34,0.0,-0.92658,5e-05,9.12663]
[1777929698619,39.62,80099.21,0.0,-0.92657,5e-05,9.12743]
[1777929700716,39.62,80099.41,0.0,-0.92656,5e-05,9.12877]
[1777929700768,39.62,80099.41,0.0,-0.92656,5e-05,9.12877]
[1777929700828,39.62,80099.41,0.0,-0.92656,5e-05,9.12877]
[1777929706675,39.63,80099.84,0.0,-0.92651,5e-05,9.13305]
[1777929711710,39.63,80100.02,0.0,-0.92649,5e-05,9.13542]
[1777929716745,39.63,80100.24,0.0,-0.92646,5e-05,9.13797]
[1777929719192,39.63,80100.44,0.0,-0.92645,5e-05,9.13957]
[1777929719237,39.63,80100.44,0.0,-0.92645,5e-05,9.13957]
[1777929719329,39.63,80100.44,0.0,-0.92645,5e-05,9.13957]
[1777929719863,39.63,80100.44,0.0,-0.92645,5e-05,9.13957]
[1777929719964,39.63,80100.45,0.0,-0.92644,5e-05,9.14018]
[1777929720076,39.63,80100.45,0.0,-0.92644,5e-05,9.14018]
[1777929720195,39.63,80100.45,0.0,-0.92644,5e-05,9.14018]
[1777929720773,39.63,80111.47,0.0,-0.92585,5e-05,9.19775]
[1777929722788,39.63,80115.92,0.0,-0.9256,5e-05,9.22151]
[1777929727471,39.64,80116.02,0.0,-0.92559,5e-05,9.22261]
[1777929727521,39.64,80116.02,0.0,-0.92559,5e-05,9.22261]
[1777929727579,39.64,80116.02,0.0,-0.92559,5e-05,9.22261]
[1777929727885,39.64,80116.02,0.0,-0.92559,5e-05,9.22261]
[1777929727932,39.64,80116.02,0.0,-0.92559,5e-05,9.22261]
[1777929727929,39.64,80116.02,0.0,-0.92559,5e-05,9.22289]
[1777929728079,39.64,80116.02,0.0,-0.92559,5e-05,9.22289]
[1777929728031,39.64,80116.02,0.0,-0.92559,5e-05,9.22289]
[1777929733864,39.64,80115.67,0.0,-0.9256,5e-05,9.22186]
[1777929737065,39.64,80117.41,0.0,-0.9255,5e-05,9.23133]
[1777929737076,39.64,80117.41,0.0,-0.9255,5e-05,9.23133]
[1777929737891,39.64,80123.93,0.0,-0.92514,5e-05,9.26564]
[1777929739143,39.64,80124.55,0.0,-0.92511,5e-05,9.26894]
[1777929740035,39.64,80125.0,0.0,-0.92508,5e-05,9.27135]
[1777929740081,39.64,80125.0,0.0,-0.92508,5e-05,9.27135]
[1777929740087,39.64,80125.0,0.0,-0.92508,5e-05,9.27135]
[1777929740913,39.64,80124.95,0.0,-0.92509,5e-05,9.27112]
[1777929741547,39.64,80124.95,0.0,-0.92509,5e-05,9.27112]
[1777929741577,39.64,80124.95,0.0,-0.92509,5e-05,9.27112]
[1777929742927,39.64,80125.71,0.0,-0.92504,5e-05,9.2752]
[1777929744176,39.64,80125.85,0.0,-0.92504,5e-05,9.27597]
[1777929744226,39.64,80125.85,0.0,-0.92504,5e-05,9.27597]
[1777929744328,39.64,80125.85,0.0,-0.92504,5e-05,9.27597]
[1777929749975,39.64,80123.87,0.0,-0.92514,5e-05,9.26587]
[1777929755011,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929755501,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929755553,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929755578,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929755820,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929755873,39.64,80123.73,0.0,-0.92518,5e-05,9.2613]
[1777929756018,39.64,80123.8,0.0,-0.92517,5e-05,9.26174]
[1777929756080,39.64,80123.8,0.0,-0.92517,5e-05,9.26174]
[1777929762060,39.64,80123.73,0.0,-0.92517,5e-05,9.26176]
[1777929767191,39.64,80125.03,0.0,-0.9251,5e-05,9.2688]
[1777929767243,39.64,80125.03,0.0,-0.9251,5e-05,9.2688]
[1777929767326,39.64,80125.03,0.0,-0.9251,5e-05,9.2688]
[1777929773137,39.64,80125.26,0.0,-0.92508,5e-05,9.27026]
[1777929775421,39.64,80125.69,0.0,-0.92506,5e-05,9.27256]
[1777929775580,39.64,80125.69,0.0,-0.92506,5e-05,9.27256]
[1777929777291,39.64,80134.26,0.0,-0.92459,5e-05,9.31776]
[1777929778175,39.64,80142.24,0.0,-0.92415,5e-05,9.36023]
[1777929779182,39.65,80143.36,0.0,-0.92408,5e-05,9.36686]
[1777929780432,39.65,80143.36,0.0,-0.92408,5e-05,9.36686]
[1777929780482,39.65,80143.36,0.0,-0.92408,5e-05,9.36686]
[1777929781292,39.65,80143.76,0.0,-0.92405,5e-05,9.36959]
[1777929781905,39.65,80143.76,0.0,-0.92405,5e-05,9.36959]
[1777929781979,39.65,80143.76,0.0,-0.92405,5e-05,9.36959]
[1777929782078,39.65,80143.76,0.0,-0.92405,5e-05,9.36959]
[1777929782006,39.65,80144.18,0.0,-0.92402,6e-05,9.3721]
[1777929787238,39.65,80146.3,0.0,-0.92389,6e-05,9.38474]
[1777929792273,39.65,80145.42,0.0,-0.92394,6e-05,9.38023]
[1777929797619,39.65,80143.31,0.0,-0.92406,5e-05,9.36859]
[1777929797672,39.65,80143.31,0.0,-0.92406,5e-05,9.36859]
[1777929797826,39.65,80143.31,0.0,-0.92406,5e-05,9.36859]
[1777929799034,39.65,80143.45,0.0,-0.92405,5e-05,9.3691]
[1777929799046,39.65,80143.45,0.0,-0.92405,5e-05,9.3691]
[1777929799079,39.65,80143.45,0.0,-0.92405,5e-05,9.3691]
[1777929799324,39.65,80143.78,0.0,-0.92404,5e-05,9.37072]
[1777929803352,39.65,80147.51,0.0,-0.92384,6e-05,9.38987]
[1777929805016,39.65,80147.51,0.0,-0.92384,6e-05,9.38987]
[1777929805069,39.65,80147.51,0.0,-0.92384,6e-05,9.38987]
[1777929805077,39.65,80147.51,0.0,-0.92384,6e-05,9.38987]
[1777929806373,39.65,80152.52,0.0,-0.92357,6e-05,9.4159]
[1777929807120,39.65,80152.52,0.0,-0.92357,6e-05,9.4159]
[1777929807203,39.65,80152.52,0.0,-0.92357,6e-05,9.4159]
[1777929807429,39.65,80152.52,0.0,-0.92357,6e-05,9.4159]
[1777929807585,39.65,80152.52,0.0,-0.92357,6e-05,9.4159]
[1777929807684,39.65,80161.06,0.0,-0.9231,6e-05,9.46098]
[1777929808392,39.65,80170.13,0.0,-0.92259,6e-05,9.50893]
[1777929809398,39.65,80184.48,0.0,-0.92179,6e-05,9.58553]
[1777929810404,39.65,80191.67,0.0,-0.92139,6e-05,9.62395]
[1777929811876,39.65,80191.67,0.0,-0.92139,6e-05,9.62395]
[1777929811890,39.65,80197.6,0.0,-0.92108,6e-05,9.65147]
[1777929812419,39.64,80208.86,0.0,-0.92046,6e-05,9.71058]
[1777929813429,39.64,80210.49,0.0,-0.92037,6e-05,9.71913]
[1777929814436,39.64,80206.88,0.0,-0.92058,6e-05,9.69948]
[1777929815894,39.64,80206.88,0.0,-0.92058,6e-05,9.69948]
[1777929815903,39.64,80210.58,0.0,-0.92037,6e-05,9.71893]
[1777929818319,39.64,80209.81,0.0,-0.92042,6e-05,9.71454]
[1777929818333,39.64,80209.81,0.0,-0.92042,6e-05,9.71454]
[1777929818421,39.64,80209.81,0.0,-0.92042,6e-05,9.71454]
[1777929819003,39.64,80209.81,0.0,-0.92042,6e-05,9.71454]
[1777929819083,39.64,80209.81,0.0,-0.92042,6e-05,9.71454]
[1777929819072,39.64,80209.52,0.0,-0.92044,6e-05,9.71251]
[1777929824505,39.64,80207.63,0.0,-0.92056,6e-05,9.70123]
[1777929826520,39.64,80211.85,0.0,-0.92032,6e-05,9.72346]
[1777929829541,39.63,80216.2,0.0,-0.92008,6e-05,9.7461]
[1777929830945,39.63,80216.2,0.0,-0.92008,6e-05,9.7461]
[1777929831074,39.63,80216.2,0.0,-0.92008,6e-05,9.7461]
[1777929833036,39.63,80216.43,0.0,-0.92008,6e-05,9.74672]
[1777929833089,39.63,80216.43,0.0,-0.92008,6e-05,9.74672]
[1777929833091,39.63,80217.14,0.0,-0.92004,6e-05,9.74994]
[1777929833202,39.63,80217.14,0.0,-0.92004,6e-05,9.74994]
[1777929833569,39.63,80223.78,0.0,-0.91966,6e-05,9.78577]
[1777929834279,39.63,80223.78,0.0,-0.91966,6e-05,9.78577]
[1777929834337,39.63,80223.78,0.0,-0.91966,6e-05,9.78577]
[1777929834575,39.63,80235.37,0.0,-0.919,6e-05,9.84849]
[1777929835583,39.63,80242.22,0.0,-0.9186,6e-05,9.88558]
[1777929837597,39.63,80249.82,0.0,-0.91816,6e-05,9.92668]
[1777929838604,39.63,80246.17,0.0,-0.91837,6e-05,9.9067]
[1777929839610,39.63,80242.34,0.0,-0.9186,6e-05,9.88578]
[1777929840617,39.63,80238.72,0.0,-0.91881,6e-05,9.86606]
[1777929842781,39.63,80235.93,0.0,-0.91897,6e-05,9.8509]
[1777929842803,39.63,80235.93,0.0,-0.91897,6e-05,9.8509]
[1777929842883,39.63,80229.96,0.0,-0.91931,6e-05,9.81855]
[1777929845516,39.63,80229.3,0.0,-0.91936,6e-05,9.81463]
[1777929845568,39.63,80229.3,0.0,-0.91936,6e-05,9.81463]
[1777929845578,39.63,80229.3,0.0,-0.91936,6e-05,9.81463]
[1777929845653,39.63,80230.43,0.0,-0.9193,6e-05,9.82035]
[1777929850687,39.63,80231.63,0.0,-0.91924,6e-05,9.82576]
[1777929855725,39.63,80241.01,0.0,-0.91869,6e-05,9.87674]
[1777929856735,39.63,80239.67,0.0,-0.91877,6e-05,9.86943]
[1777929858750,39.63,80243.89,0.0,-0.91853,6e-05,9.89227]
[1777929859757,39.63,80249.05,0.0,-0.91823,6e-05,9.92025]
[1777929860211,39.63,80249.05,0.0,-0.91823,6e-05,9.92025]
[1777929860280,39.63,80249.05,0.0,-0.91823,6e-05,9.92025]
[1777929860330,39.63,80249.05,0.0,-0.91823,6e-05,9.92025]
[1777929860764,39.63,80248.88,0.0,-0.91824,6e-05,9.91922]
[1777929862782,39.63,80264.41,0.0,-0.91734,6e-05,10.00364]
[1777929863528,39.63,80264.41,0.0,-0.91734,6e-05,10.00364]
[1777929863786,39.63,80278.78,0.0,-0.91649,6e-05,10.08213]
[1777929864793,39.63,80279.77,0.0,-0.91643,6e-05,10.08771]
[1777929865800,39.63,80281.89,0.0,-0.91631,6e-05,10.09938]
[1777929866675,39.63,80281.89,0.0,-0.91631,6e-05,10.09938]
[1777929868825,39.63,80277.49,0.0,-0.91657,6e-05,10.07535]
[1777929870839,39.63,80274.06,0.0,-0.91676,6e-05,10.05723]
[1777929871277,39.63,80274.06,0.0,-0.91676,6e-05,10.05723]
[1777929871329,39.63,80274.06,0.0,-0.91676,6e-05,10.05723]
[1777929871560,39.63,80274.06,0.0,-0.91676,6e-05,10.05723]
[1777929871845,39.63,80274.03,0.0,-0.91678,6e-05,10.05375]
[1777929876410,39.64,80271.89,0.0,-0.91687,6e-05,10.04607]
[1777929876586,39.64,80271.89,0.0,-0.91687,6e-05,10.04607]
[1777929876881,39.64,80267.45,0.0,-0.91713,6e-05,10.02192]
[1777929881915,39.64,80265.58,0.0,-0.91723,6e-05,10.01252]
[1777929888460,39.64,80264.79,0.0,-0.91726,6e-05,10.00893]
[1777929888488,39.64,80264.79,0.0,-0.91726,6e-05,10.00893]
[1777929888576,39.64,80264.79,0.0,-0.91726,6e-05,10.00893]
[1777929888966,39.64,80264.77,0.0,-0.91726,6e-05,10.0094]
[1777929896017,39.65,80265.41,0.0,-0.9172,6e-05,10.01444]
[1777929901032,39.65,80265.49,0.0,-0.91719,6e-05,10.01564]
[1777929901082,39.65,80265.49,0.0,-0.91719,6e-05,10.01564]
[1777929901086,39.65,80265.49,0.0,-0.91719,6e-05,10.01564]
[1777929901104,39.65,80264.85,0.0,-0.91723,6e-05,10.01234]
[1777929907093,39.65,80266.41,0.0,-0.91712,6e-05,10.022]
[1777929907216,39.65,80266.41,0.0,-0.91712,6e-05,10.022]
[1777929907230,39.65,80266.41,0.0,-0.91712,6e-05,10.022]
[1777929907337,39.65,80266.41,0.0,-0.91712,6e-05,10.022]
[1777929908101,39.65,80265.94,0.0,-0.91715,6e-05,10.01962]
[1777929913136,39.65,80265.29,0.0,-0.91718,6e-05,10.01704]
[1777929916630,39.65,80265.61,0.0,-0.91715,6e-05,10.01936]
[1777929916682,39.65,80265.61,0.0,-0.91715,6e-05,10.01936]
[1777929916836,39.65,80265.61,0.0,-0.91715,6e-05,10.01936]
[1777929918171,39.65,80265.64,0.0,-0.91714,6e-05,10.0199]
[1777929924212,39.66,80265.14,0.0,-0.91716,6e-05,10.0183]
[1777929928241,39.66,80277.21,0.0,-0.91644,6e-05,10.08506]
[1777929929551,39.66,80277.21,0.0,-0.91644,6e-05,10.08506]
[1777929929566,39.66,80277.21,0.0,-0.91644,6e-05,10.08506]
[1777929929582,39.66,80277.21,0.0,-0.91644,6e-05,10.08506]
[1777929929653,39.66,80281.63,0.0,-0.91618,6e-05,10.10938]
[1777929935289,39.66,80283.21,0.0,-0.91612,6e-05,10.11415]
[1777929939094,39.66,80284.03,0.0,-0.91607,6e-05,10.11876]
[1777929939139,39.66,80284.03,0.0,-0.91607,6e-05,10.11876]
[1777929939183,39.66,80284.34,0.0,-0.91605,6e-05,10.12057]
[1777929939329,39.66,80284.34,0.0,-0.91605,6e-05,10.12057]
[1777929939431,39.66,80284.97,0.0,-0.91601,6e-05,10.12403]
[1777929945360,39.66,80285.18,0.0,-0.91599,6e-05,10.1255]
[1777929946406,39.66,80285.18,0.0,-0.91599,6e-05,10.1255]
[1777929946457,39.66,80285.18,0.0,-0.91599,6e-05,10.1255]
[1777929946579,39.66,80285.18,0.0,-0.91599,6e-05,10.1255]
[1777929946675,39.66,80285.56,0.0,-0.91597,6e-05,10.12765]
[1777929948713,39.66,80285.56,0.0,-0.91597,6e-05,10.12765]
[1777929948798,39.66,80280.74,0.0,-0.91625,6e-05,10.10132]
[1777929949387,39.66,80271.45,0.0,-0.9168,6e-05,10.05055]
[1777929950476,39.66,80271.45,0.0,-0.9168,6e-05,10.05055]
[1777929950524,39.66,80271.45,0.0,-0.9168,6e-05,10.05055]
[1777929950578,39.66,80271.45,0.0,-0.9168,6e-05,10.05055]
[1777929950623,39.66,80267.92,0.0,-0.91701,6e-05,10.03143]
[1777929955605,39.66,80267.92,0.0,-0.917,6e-05,10.03217]
[1777929955641,39.66,80267.92,0.0,-0.917,6e-05,10.03217]
[1777929955826,39.66,80267.92,0.0,-0.917,6e-05,10.03217]
[1777929955926,39.66,80266.96,0.0,-0.91705,6e-05,10.02711]
[1777929961472,39.66,80265.96,0.0,-0.9171,6e-05,10.02277]
[1777929964825,39.66,80265.96,0.0,-0.9171,6e-05,10.02277]
[1777929964946,39.66,80265.96,0.0,-0.9171,6e-05,10.02277]
[1777929965077,39.66,80265.96,0.0,-0.9171,6e-05,10.02277]
[1777929965163,39.67,80266.07,0.0,-0.91708,6e-05,10.02413]
[1777929970535,39.67,80265.8,0.0,-0.91709,6e-05,10.02362]
[1777929971555,39.67,80265.8,0.0,-0.91709,6e-05,10.02362]
[1777929971647,39.67,80265.8,0.0,-0.91709,6e-05,10.02362]
[1777929971724,39.67,80264.2,0.0,-0.91718,6e-05,10.01507]
[1777929972829,39.67,80264.2,0.0,-0.91718,6e-05,10.01507]
[1777929978592,39.67,80262.1,0.0,-0.91729,6e-05,10.00514]
[1777929981613,39.67,80252.02,0.0,-0.91787,6e-05,9.9509]
[1777929982620,39.67,80251.91,0.0,-0.91787,6e-05,9.9506]
[1777929984635,39.67,80248.26,0.0,-0.91808,6e-05,9.93138]
[1777929985642,39.68,80260.35,0.0,-0.91737,6e-05,9.99752]
[1777929986649,39.68,80261.32,0.0,-0.91731,6e-05,10.00304]
[1777929987656,39.68,80264.34,0.0,-0.91713,6e-05,10.01973]
[1777929992691,39.68,80264.89,0.0,-0.91712,6e-05,10.01945]
[1777929999891,39.68,80264.86,0.0,-0.91711,6e-05,10.02004]
[1777930006789,39.68,80264.79,0.0,-0.91709,6e-05,10.0215]
[1777930011823,39.69,80264.75,0.0,-0.91709,6e-05,10.02219]
[1777930013839,39.69,80261.87,0.0,-0.91725,6e-05,10.00684]
[1777930014846,39.69,80249.48,0.0,-0.91797,6e-05,9.93959]
[1777930015853,39.69,80247.09,0.0,-0.91811,6e-05,9.92691]
[1777930022901,39.69,80247.09,0.0,-0.9181,6e-05,9.92758]
[1777930029736,39.69,80247.09,0.0,-0.9181,6e-05,9.92758]
[1777930032975,39.69,80243.79,0.0,-0.91826,6e-05,9.91239]
[1777930033982,39.69,80235.09,0.0,-0.91876,6e-05,9.86552]
[1777930035996,39.7,80233.98,0.0,-0.91882,6e-05,9.86022]
[1777930037002,39.7,80231.7,0.0,-0.91895,6e-05,9.84789]
[1777930043045,39.7,80231.14,0.0,-0.91898,6e-05,9.84498]
[1777930048080,39.7,80231.26,0.0,-0.91897,6e-05,9.8457]
[1777930053116,39.7,80231.92,0.0,-0.91897,6e-05,9.84508]
[1777930058151,39.7,80231.29,0.0,-0.91899,6e-05,9.84246]
[1777930063186,39.7,80231.46,0.0,-0.91896,6e-05,9.84571]
[1777930068221,39.71,80231.17,0.0,-0.91896,6e-05,9.84603]
[1777930073256,39.71,80224.19,0.0,-0.91936,6e-05,9.80824]
[1777930074263,39.71,80220.41,0.0,-0.91957,6e-05,9.78787]
[1777930079298,39.71,80219.22,0.0,-0.91964,6e-05,9.78171]
[1777930081311,39.71,80216.55,0.0,-0.91979,6e-05,9.76743]
[1777930082320,39.71,80213.51,0.0,-0.91996,6e-05,9.75114]
[1777930087355,39.71,80213.85,0.0,-0.91994,6e-05,9.75342]
[1777930090376,39.71,80209.19,0.0,-0.9202,6e-05,9.72859]
[1777930090512,39.71,80209.19,0.0,-0.9202,6e-05,9.72859]
[1777930090834,39.71,80209.19,0.0,-0.9202,6e-05,9.72859]
[1777930096417,39.71,80207.41,0.0,-0.9203,6e-05,9.71978]
[1777930100447,39.71,80217.38,0.0,-0.91972,6e-05,9.77397]
[1777930101454,39.71,80220.03,0.0,-0.91957,6e-05,9.78831]
[1777930102461,39.71,80217.67,0.0,-0.9197,6e-05,9.77562]
[1777930105481,39.71,80212.97,0.0,-0.91997,6e-05,9.75047]
[1777930106489,39.71,80209.75,0.0,-0.92015,6e-05,9.73324]
[1777930112530,39.71,80210.02,0.0,-0.92016,6e-05,9.73118]
[1777930114545,39.71,80212.55,0.0,-0.92001,6e-05,9.74501]
[1777930119580,39.71,80212.52,0.0,-0.92001,6e-05,9.74531]
[1777930124615,39.72,80212.34,0.0,-0.92002,6e-05,9.74481]
[1777930127635,39.72,80209.42,0.0,-0.92018,6e-05,9.72939]
[1777930133677,39.72,80207.88,0.0,-0.92026,6e-05,9.72189]
[1777930139720,39.72,80208.02,0.0,-0.92024,6e-05,9.72349]
[1777930145762,39.72,80207.01,0.0,-0.92029,6e-05,9.719]
[1777930150797,39.72,80205.89,0.0,-0.92034,6e-05,9.71381]
[1777930155832,39.73,80204.19,0.0,-0.92043,6e-05,9.70559]
[1777930161873,39.73,80202.84,0.0,-0.9205,6e-05,9.69947]
[1777930163888,39.73,80196.11,0.0,-0.92087,6e-05,9.66378]
[1777930168923,39.73,80194.64,0.0,-0.92094,6e-05,9.65715]
[1777930170937,39.73,80190.77,0.0,-0.92116,6e-05,9.63696]
[1777930171944,39.73,80188.28,0.0,-0.92132,6e-05,9.61975]
[1777930180000,39.74,80187.32,0.0,-0.92135,6e-05,9.61711]
[1777930185035,39.74,80187.36,0.0,-0.92133,6e-05,9.61879]
[1777930190069,39.74,80192.88,0.0,-0.92101,6e-05,9.64975]
[1777930191076,39.74,80195.69,0.0,-0.92084,6e-05,9.66503]
[1777930196113,39.75,80196.63,0.0,-0.92078,6e-05,9.67115]
[1777930201149,39.75,80196.78,0.0,-0.92076,6e-05,9.67301]
[1777930207191,39.75,80196.28,0.0,-0.92077,6e-05,9.67167]
[1777930211219,39.75,80203.38,0.0,-0.92036,6e-05,9.71068]
[1777930212225,39.75,80209.51,0.0,-0.92001,6e-05,9.74384]
[1777930213233,39.75,80216.15,0.0,-0.91963,6e-05,9.77975]
[1777930214240,39.75,80220.65,0.0,-0.91937,6e-05,9.80412]
[1777930216253,39.75,80222.04,0.0,-0.91929,6e-05,9.81173]
[1777930220282,39.75,80224.17,0.0,-0.91916,6e-05,9.82332]
[1777930224310,39.75,80231.09,0.0,-0.91876,6e-05,9.86073]
[1777930224880,39.75,80231.09,0.0,-0.91876,6e-05,9.86073]
[1777930231358,39.75,80231.76,0.0,-0.91876,6e-05,9.85982]
[1777930232365,39.75,80235.39,0.0,-0.91855,6e-05,9.87943]
[1777930235388,39.75,80237.53,0.0,-0.91843,6e-05,9.8908]
[1777930237401,39.75,80239.85,0.0,-0.9183,6e-05,9.9032]
[1777930242437,39.75,80240.21,0.0,-0.91828,6e-05,9.90467]
[1777930245458,39.75,80237.4,0.0,-0.91845,6e-05,9.88915]
[1777930249486,39.75,80240.29,0.0,-0.91828,6e-05,9.90446]
[1777930254521,39.75,80240.5,0.0,-0.91828,6e-05,9.90506]
[1777930259555,39.75,80240.44,0.0,-0.91829,6e-05,9.90418]
[1777930265598,39.75,80240.3,0.0,-0.9183,6e-05,9.90278]
[1777930266715,39.75,80240.3,0.0,-0.9183,6e-05,9.90278]
[1777930266722,39.75,80242.95,0.0,-0.91815,6e-05,9.91704]
[1777930267616,39.75,80256.89,0.0,-0.91734,6e-05,9.99265]
[1777930268623,39.75,80259.75,0.0,-0.91717,6e-05,10.00799]
[1777930271643,39.75,80262.61,0.0,-0.91701,6e-05,10.02357]
[1777930276679,39.74,80262.94,0.0,-0.91699,6e-05,10.02477]
[1777930281713,39.74,80262.96,0.0,-0.91701,6e-05,10.02351]
[1777930294806,39.74,80263.32,0.0,-0.91705,6e-05,10.01783]
[1777930299840,39.73,80263.36,0.0,-0.91707,6e-05,10.01684]
[1777930311925,39.73,80263.46,0.0,-0.91709,6e-05,10.01458]
[1777930323001,39.72,80263.82,0.0,-0.9171,6e-05,10.01408]
[1777930328042,39.72,80261.67,0.0,-0.91723,6e-05,10.0013]
[1777930333075,39.72,80260.89,0.0,-0.91729,6e-05,9.99606]
[1777930338112,39.72,80262.68,0.0,-0.9172,6e-05,10.00486]
[1777930343146,39.71,80262.28,0.0,-0.91723,6e-05,10.00167]
[1777930350196,39.71,80261.59,0.0,-0.91729,6e-05,9.99657]
[1777930353217,39.71,80253.94,0.0,-0.91777,6e-05,9.95014]
[1777930355231,39.71,80253.03,0.0,-0.91783,6e-05,9.94497]
[1777930359258,39.71,80250.45,0.0,-0.91798,6e-05,9.9305]
[1777930364294,39.71,80250.59,0.0,-0.91798,6e-05,9.93079]
[1777930366307,39.71,80243.8,0.0,-0.91837,6e-05,9.89374]
[1777930371342,39.71,80242.42,0.0,-0.91846,6e-05,9.88601]
[1777930376381,39.71,80242.69,0.0,-0.91844,6e-05,9.8873]
[1777930382423,39.71,80242.88,0.0,-0.91844,6e-05,9.88806]
[1777930387458,39.71,80242.79,0.0,-0.91844,6e-05,9.88732]
[1777930395514,39.7,80242.67,0.0,-0.91846,6e-05,9.8862]
[1777930400550,39.7,80242.66,0.0,-0.91846,6e-05,9.88586]
[1777930414650,39.7,80246.01,0.0,-0.9183,6e-05,9.89903]
[1777930420692,39.7,80247.07,0.0,-0.91825,6e-05,9.90424]
[1777930425727,39.7,80247.1,0.0,-0.91825,6e-05,9.90396]
[1777930430762,39.7,80249.02,0.0,-0.91815,6e-05,9.9139]
[1777930435797,39.7,80248.91,0.0,-0.91816,6e-05,9.91277]
[1777930441839,39.7,80248.94,0.0,-0.91816,6e-05,9.91231]
[1777930446873,39.7,80248.67,0.0,-0.91818,6e-05,9.91033]
[1777930453925,39.69,80249.65,0.0,-0.91813,6e-05,9.91494]
[1777930456946,39.69,80252.42,0.0,-0.91798,6e-05,9.92966]
[1777930457953,39.69,80255.15,0.0,-0.91782,6e-05,9.94438]
[1777930462989,39.69,80253.79,0.0,-0.91791,6e-05,9.93629]
[1777930468026,39.69,80253.63,0.0,-0.91792,6e-05,9.93477]
[1777930469033,39.69,80251.32,0.0,-0.91806,6e-05,9.92209]
[1777930470040,39.69,80248.25,0.0,-0.91824,6e-05,9.90531]
[1777930471047,39.69,80238.19,0.0,-0.91885,6e-05,9.84648]
[1777930472054,39.69,80234.74,0.0,-0.91905,6e-05,9.82781]
[1777930474068,39.69,80237.15,0.0,-0.91891,6e-05,9.8409]
[1777930479102,39.69,80237.14,0.0,-0.91891,6e-05,9.84085]
[1777930484138,39.69,80236.78,0.0,-0.91893,6e-05,9.83888]
[1777930490180,39.69,80236.89,0.0,-0.91893,6e-05,9.83945]
[1777930500249,39.69,80236.89,0.0,-0.91893,6e-05,9.83935]
[1777930505771,39.69,80235.57,0.0,-0.91901,6e-05,9.83215]
[1777930515355,39.69,80230.18,0.0,-0.91932,6e-05,9.80296]
[1777930520391,39.69,80230.24,0.0,-0.91931,6e-05,9.80346]
[1777930526433,39.69,80230.35,0.0,-0.9193,6e-05,9.80427]
[1777930532475,39.69,80249.28,0.0,-0.91824,6e-05,9.90286]
[1777930533482,39.69,80252.81,0.0,-0.91803,6e-05,9.92208]
[1777930534489,39.69,80253.87,0.0,-0.91797,6e-05,9.92774]
[1777930537509,39.69,80257.04,0.0,-0.91779,6e-05,9.94457]
[1777930542545,39.69,80258.05,0.0,-0.91774,6e-05,9.94926]
[1777930546789,39.69,80262.06,0.0,-0.91751,6e-05,9.97029]
[1777930550602,39.69,80272.23,0.0,-0.91692,6e-05,10.02515]
[1777930551609,39.69,80278.15,0.0,-0.91658,6e-05,10.0573]
[1777930552616,39.69,80280.52,0.0,-0.91644,6e-05,10.07038]
[1777930554630,39.69,80280.93,0.0,-0.91641,6e-05,10.07234]
[1777930559665,39.69,80282.46,0.0,-0.91632,6e-05,10.08091]
[1777930561575,39.69,80282.36,0.0,-0.91633,6e-05,10.08038]
[1777930567720,39.69,80280.78,0.0,-0.91642,6e-05,10.07182]
[1777930569735,39.69,80272.09,0.0,-0.91693,6e-05,10.02434]
[1777930570741,39.69,80272.42,0.0,-0.91691,6e-05,10.02623]
[1777930576784,39.69,80272.11,0.0,-0.91692,6e-05,10.02515]
[1777930581819,39.69,80272.69,0.0,-0.9169,6e-05,10.02731]
[1777930588237,39.68,80272.72,0.0,-0.91691,6e-05,10.0264]
[1777930599944,39.69,80273.4,0.0,-0.91689,6e-05,10.02695]
[1777930605987,39.69,80273.33,0.0,-0.91688,6e-05,10.02745]
[1777930612028,39.69,80272.62,0.0,-0.91692,6e-05,10.02451]
[1777930617063,39.69,80272.44,0.0,-0.91694,6e-05,10.02238]
[1777930619044,39.69,80272.25,0.0,-0.91695,6e-05,10.02112]
[1777930621092,39.68,80269.31,0.0,-0.91713,6e-05,10.00441]
[1777930626127,39.68,80268.69,0.0,-0.91718,6e-05,10.00011]
[1777930631386,39.68,80268.66,0.0,-0.91719,6e-05,9.99921]
[1777930632169,39.68,80266.37,0.0,-0.91733,6e-05,9.98636]
[1777930641231,39.68,80266.74,0.0,-0.91732,6e-05,9.98694]
[1777930646268,39.68,80266.46,0.0,-0.91735,6e-05,9.9846]
[1777930651304,39.67,80267.1,0.0,-0.91735,6e-05,9.98303]
[1777930656340,39.67,80265.95,0.0,-0.91742,6e-05,9.976]
[1777930661374,39.67,80265.25,0.0,-0.91747,6e-05,9.97146]
[1777930667417,39.67,80265.02,0.0,-0.9175,6e-05,9.96942]
[1777930672451,39.67,80263.96,0.0,-0.91756,6e-05,9.96305]
[1777930678496,39.67,80262.63,0.0,-0.91765,6e-05,9.95516]
[1777930681517,39.67,80270.2,0.0,-0.91721,6e-05,9.99614]
[1777930683532,39.67,80272.02,0.0,-0.91711,6e-05,10.00574]
[1777930688567,39.66,80272.88,0.0,-0.91706,6e-05,10.00955]
[1777930693601,39.66,80272.47,0.0,-0.9171,6e-05,10.00641]
[1777930698637,39.66,80273.48,0.0,-0.91705,6e-05,10.01104]
[1777930704679,39.66,80272.26,0.0,-0.91713,6e-05,10.00333]
[1777930709715,39.66,80272.3,0.0,-0.91714,6e-05,10.0027]
[1777930715758,39.65,80272.81,0.0,-0.91715,6e-05,10.00026]
[1777930719786,39.65,80269.06,0.0,-0.91738,6e-05,9.97916]
[1777930720794,39.65,80263.43,0.0,-0.91771,6e-05,9.94832]
[1777930723814,39.65,80260.65,0.0,-0.91788,6e-05,9.93288]
[1777930728850,39.65,80260.53,0.0,-0.91789,6e-05,9.93177]
[1777930733885,39.65,80259.21,0.0,-0.91797,6e-05,9.92421]
[1777930736905,39.65,80242.99,0.0,-0.91891,6e-05,9.83597]
[1777930737913,39.65,80241.17,0.0,-0.91902,6e-05,9.82618]
[1777930741942,39.65,80237.67,0.0,-0.91922,6e-05,9.80758]
[1777930742948,39.65,80243.3,0.0,-0.91889,6e-05,9.83816]
[1777930747983,39.65,80243.64,0.0,-0.91887,6e-05,9.84024]
[1777930753018,39.65,80243.47,0.0,-0.91887,6e-05,9.83951]
[1777930758053,39.65,80243.17,0.0,-0.91889,6e-05,9.83806]
[1777930763088,39.65,80245.19,0.0,-0.91877,6e-05,9.84912]
[1777930769130,39.65,80244.73,0.0,-0.9188,6e-05,9.84668]
[1777930776180,39.65,80243.91,0.0,-0.91888,6e-05,9.83811]
[1777930781214,39.65,80244.28,0.0,-0.91885,6e-05,9.84019]
[1777930786251,39.65,80244.64,0.0,-0.91883,6e-05,9.8422]
[1777930790277,39.65,80248.4,0.0,-0.91861,6e-05,9.86261]
[1777930792291,39.65,80251.42,0.0,-0.91844,6e-05,9.87894]
[1777930798334,39.65,80251.47,0.0,-0.91844,6e-05,9.87894]
[1777930800348,39.65,80255.9,0.0,-0.91818,6e-05,9.9029]
[1777930801355,39.65,80261.07,0.0,-0.91788,6e-05,9.93094]
[1777930802362,39.65,80264.03,0.0,-0.91771,6e-05,9.94694]
[1777930803369,39.65,80266.65,0.0,-0.91755,6e-05,9.96147]
[1777930808404,39.65,80266.08,0.0,-0.91759,6e-05,9.95833]
[1777930813951,39.65,80267.08,0.0,-0.91752,6e-05,9.96425]
[1777930814737,39.65,80271.74,0.0,-0.91725,6e-05,9.98942]
[1777930822502,39.65,80271.17,0.0,-0.9173,6e-05,9.98479]
[1777930827537,39.65,80270.33,0.0,-0.91736,6e-05,9.97943]
[1777930828545,39.65,80253.65,0.0,-0.91834,6e-05,9.88848]
[1777930829552,39.65,80250.28,0.0,-0.91853,6e-05,9.87017]
[1777930832573,39.65,80247.86,0.0,-0.9187,6e-05,9.85289]
[1777930837607,39.65,80248.59,0.0,-0.91866,6e-05,9.85698]
[1777930842643,39.65,80247.59,0.0,-0.91872,6e-05,9.85167]
[1777930847678,39.65,80247.49,0.0,-0.91872,6e-05,9.85124]
[1777930852713,39.65,80248.05,0.0,-0.91869,6e-05,9.85434]
[1777930857748,39.65,80248.59,0.0,-0.91866,6e-05,9.85729]
[1777930862783,39.65,80246.49,0.0,-0.91878,6e-05,9.84592]
[1777930869832,39.65,80247.58,0.0,-0.91871,6e-05,9.85188]
[1777930874867,39.65,80247.43,0.0,-0.91872,6e-05,9.85109]
[1777930879902,39.65,80247.35,0.0,-0.91873,6e-05,9.85065]
[1777930885945,39.65,80247.37,0.0,-0.91873,6e-05,9.85074]
[1777930894000,39.65,80245.09,0.0,-0.91889,6e-05,9.83411]
[1777930898028,39.65,80247.66,0.0,-0.91874,6e-05,9.84809]
[1777930905503,39.65,80247.66,0.0,-0.91874,6e-05,9.84809]
[1777930913133,39.65,80247.14,0.0,-0.91877,6e-05,9.84513]
[1777930919175,39.65,80247.08,0.0,-0.91878,6e-05,9.84479]
[1777930924211,39.65,80245.37,0.0,-0.91887,6e-05,9.8355]
[1777930935288,39.65,80245.87,0.0,-0.91884,6e-05,9.8383]
[1777930940323,39.65,80246.48,0.0,-0.91881,6e-05,9.84163]
[1777930946364,39.65,80246.55,0.0,-0.91881,6e-05,9.842]
[1777930951400,39.65,80247.06,0.0,-0.91881,6e-05,9.84053]
[1777930958449,39.65,80248.16,0.0,-0.91874,6e-05,9.8465]
[1777930963483,39.65,80248.34,0.0,-0.91873,6e-05,9.84744]
[1777930973553,39.65,80248.44,0.0,-0.91873,6e-05,9.8479]
[1777930977582,39.65,80253.56,0.0,-0.91843,6e-05,9.87564]
[1777930979596,39.65,80256.14,0.0,-0.91828,6e-05,9.88953]
[1777930986645,39.65,80257.34,0.0,-0.91822,6e-05,9.89554]
[1777930991680,39.65,80257.04,0.0,-0.91824,6e-05,9.89353]
[1777930996715,39.65,80258.31,0.0,-0.91817,6e-05,9.90007]
[1777930999736,39.65,80263.16,0.0,-0.91789,6e-05,9.92621]
[1777931005778,39.64,80263.31,0.0,-0.91789,6e-05,9.92636]
[1777931010813,39.64,80258.36,0.0,-0.91818,6e-05,9.89889]
[1777931011820,39.64,80255.42,0.0,-0.91839,6e-05,9.87862]
[1777931019876,39.64,80253.78,0.0,-0.91848,6e-05,9.86949]
[1777931022897,39.64,80251.21,0.0,-0.91863,6e-05,9.85549]
[1777931027933,39.64,80244.16,0.0,-0.91904,6e-05,9.81731]
[1777931028940,39.64,80241.89,0.0,-0.91917,6e-05,9.80508]
[1777931029946,39.64,80236.36,0.0,-0.91949,6e-05,9.77525]
[1777931030954,39.64,80233.34,0.0,-0.91966,6e-05,9.75906]
[1777931031961,39.64,80230.57,0.0,-0.91982,6e-05,9.74425]
[1777931033974,39.64,80233.62,0.0,-0.91964,6e-05,9.76103]
[1777931034982,39.64,80238.45,0.0,-0.91936,6e-05,9.78728]
[1777931035989,39.64,80242.41,0.0,-0.91913,6e-05,9.80883]
[1777931038003,39.65,80244.14,0.0,-0.91903,6e-05,9.81833]
[1777931041025,39.65,80250.89,0.0,-0.91864,6e-05,9.85503]
[1777931043039,39.65,80253.43,0.0,-0.91849,6e-05,9.86883]
[1777931048075,39.64,80254.3,0.0,-0.91844,6e-05,9.87331]
[1777931053111,39.64,80255.94,0.0,-0.91835,6e-05,9.88194]
[1777931058146,39.64,80256.28,0.0,-0.91833,6e-05,9.88346]
[1777931063182,39.64,80255.75,0.0,-0.91837,6e-05,9.88021]
[1777931066204,39.64,80253.1,0.0,-0.91852,6e-05,9.8657]
[1777931068218,39.64,80248.98,0.0,-0.91876,6e-05,9.8433]
[1777931069225,39.64,80245.0,0.0,-0.91899,6e-05,9.82174]
[1777931071239,39.64,80239.84,0.0,-0.91932,6e-05,9.7897]
[1777931076273,39.64,80238.13,0.0,-0.91941,6e-05,9.78095]
[1777931081309,39.64,80236.55,0.0,-0.9195,6e-05,9.77292]
[1777931087351,39.65,80236.47,0.0,-0.9195,6e-05,9.77309]
[1777931092385,39.65,80235.76,0.0,-0.91953,6e-05,9.76975]
[1777931097420,39.65,80235.77,0.0,-0.91953,6e-05,9.77029]
[1777931102456,39.65,80233.32,0.0,-0.91966,6e-05,9.75755]
[1777931107490,39.65,80233.92,0.0,-0.91962,6e-05,9.76131]
[1777931112525,39.65,80232.88,0.0,-0.91968,6e-05,9.75617]
[1777931117560,39.65,80233.54,0.0,-0.91963,6e-05,9.76024]
[1777931122595,39.65,80235.91,0.0,-0.91949,6e-05,9.77348]
[1777931127630,39.65,80236.49,0.0,-0.91946,6e-05,9.77694]
[1777931132665,39.65,80238.04,0.0,-0.91939,6e-05,9.78136]
[1777931137701,39.65,80238.91,0.0,-0.91934,6e-05,9.78627]
[1777931143742,39.65,80238.95,0.0,-0.91934,6e-05,9.78671]
[1777931144750,39.66,80246.27,0.0,-0.91891,6e-05,9.82635]
[1777931145756,39.65,80250.63,0.0,-0.91866,6e-05,9.84995]
[1777931147772,39.65,80253.43,0.0,-0.9185,6e-05,9.86502]
[1777931152806,39.65,80254.16,0.0,-0.91846,6e-05,9.8686]
[1777931155828,39.65,80260.0,0.0,-0.91813,6e-05,9.90008]
[1777931156835,39.65,80262.64,0.0,-0.91797,6e-05,9.91471]
[1777931162876,39.66,80263.63,0.0,-0.91789,6e-05,9.92156]
[1777931167912,39.66,80265.61,0.0,-0.91778,6e-05,9.93233]
[1777931172947,39.66,80268.64,0.0,-0.91761,6e-05,9.94799]
[1777931177981,39.65,80268.91,0.0,-0.9176,6e-05,9.94857]
[1777931183017,39.65,80269.39,0.0,-0.91759,6e-05,9.9503]
[1777931190066,39.65,80269.76,0.0,-0.91758,6e-05,9.95111]
[1777931195100,39.65,80270.04,0.0,-0.9176,6e-05,9.94758]
[1777931206179,39.64,80270.33,0.0,-0.9176,6e-05,9.94743]
[1777931212220,39.64,80271.35,0.0,-0.91755,6e-05,9.95206]
[1777931220277,39.64,80270.13,0.0,-0.91764,6e-05,9.94416]
[1777931223298,39.64,80267.04,0.0,-0.91782,6e-05,9.92689]
[1777931228333,39.64,80266.63,0.0,-0.91786,6e-05,9.92406]
[1777931233368,39.64,80266.84,0.0,-0.91785,6e-05,9.92465]
[1777931235382,39.64,80269.47,0.0,-0.9177,6e-05,9.93875]
[1777931241424,39.63,80271.24,0.0,-0.9176,6e-05,9.94742]
[1777931246459,39.63,80270.45,0.0,-0.91766,6e-05,9.94241]
[1777931251494,39.63,80270.19,0.0,-0.91771,6e-05,9.93609]
[1777931257535,39.63,80270.82,0.0,-0.91768,6e-05,9.93875]
[1777931262571,39.63,80271.16,0.0,-0.91767,6e-05,9.93996]
[1777931268613,39.63,80269.86,0.0,-0.91776,6e-05,9.93213]
[1777931273698,39.63,80270.31,0.0,-0.91774,6e-05,9.93399]
[1777931282761,39.62,80269.77,0.0,-0.91778,6e-05,9.92995]
[1777931287800,39.62,80269.74,0.0,-0.91779,6e-05,9.92921]
[1777931292835,39.62,80270.61,0.0,-0.91774,6e-05,9.9334]
[1777931297870,39.62,80270.83,0.0,-0.91774,6e-05,9.93401]
[1777931302905,39.62,80269.78,0.0,-0.9178,6e-05,9.92771]
[1777931308948,39.62,80269.67,0.0,-0.91782,6e-05,9.92648]
[1777931313982,39.62,80270.32,0.0,-0.91782,6e-05,9.92525]
[1777931320031,39.62,80270.3,0.0,-0.91782,6e-05,9.92452]
[1777931327079,39.61,80269.39,0.0,-0.91788,6e-05,9.91888]
[1777931332115,39.61,80270.2,0.0,-0.91784,6e-05,9.9228]
[1777931338156,39.61,80270.02,0.0,-0.91786,6e-05,9.92119]
[1777931343192,39.61,80268.84,0.0,-0.91793,6e-05,9.91426]
[1777931348227,39.61,80269.56,0.0,-0.9179,6e-05,9.91771]
[1777931352254,39.61,80271.94,0.0,-0.91776,6e-05,9.93028]
[1777931353261,39.61,80279.59,0.0,-0.91732,6e-05,9.97191]
[1777931354269,39.61,80282.08,0.0,-0.91717,6e-05,9.98533]
[1777931357289,39.61,80284.8,0.0,-0.91702,6e-05,9.99958]
[1777931362325,39.6,80285.62,0.0,-0.91698,6e-05,10.00296]
[1777931368366,39.6,80285.72,0.0,-0.91699,6e-05,10.00219]
[1777931369713,39.6,80286.93,0.0,-0.91692,6e-05,10.00859]
[1777931375416,39.6,80288.42,0.0,-0.91686,6e-05,10.01264]
[1777931380454,39.6,80289.02,0.0,-0.91684,6e-05,10.01466]
[1777931385488,39.6,80288.14,0.0,-0.91691,6e-05,10.00855]
[1777931386496,39.6,80291.85,0.0,-0.91669,6e-05,10.02861]
[1777931388510,39.6,80295.18,0.0,-0.9165,6e-05,10.04632]
[1777931392538,39.6,80299.38,0.0,-0.91625,6e-05,10.06964]
[1777931397573,39.6,80299.87,0.0,-0.91622,6e-05,10.07253]
[1777931402612,39.6,80299.94,0.0,-0.91621,6e-05,10.07303]
[1777931403766,39.6,80300.17,0.0,-0.9162,6e-05,10.07431]
[1777931404626,39.6,80303.25,0.0,-0.91601,6e-05,10.09125]
[1777931409661,39.6,80303.57,0.0,-0.91599,6e-05,10.09295]
[1777931413689,39.6,80307.52,0.0,-0.91576,6e-05,10.11461]
[1777931414696,39.6,80319.77,0.0,-0.91503,6e-05,10.18206]
[1777931415703,39.6,80324.99,0.0,-0.91472,6e-05,10.21074]
[1777931418100,39.59,80326.88,0.0,-0.91461,6e-05,10.22078]
[1777931418151,39.59,80326.88,0.0,-0.91461,6e-05,10.22078]
[1777931418326,39.59,80326.88,0.0,-0.91461,6e-05,10.22078]
[1777931418731,39.59,80348.51,0.0,-0.9133,6e-05,10.3407]
[1777931419307,39.59,80348.51,0.0,-0.9133,6e-05,10.3407]
[1777931419643,39.59,80348.51,0.0,-0.9133,6e-05,10.3407]
[1777931419733,39.6,80367.06,0.0,-0.91216,6e-05,10.44424]
[1777931420741,39.59,80335.41,0.0,-0.9141,6e-05,10.26765]
[1777931421748,39.59,80328.23,0.0,-0.91453,6e-05,10.22763]
[1777931422457,39.59,80328.23,0.0,-0.91453,6e-05,10.22763]
[1777931424528,39.59,80328.28,0.0,-0.91453,6e-05,10.22747]
[1777931424576,39.59,80328.28,0.0,-0.91453,6e-05,10.22747]
[1777931424838,39.59,80328.23,0.0,-0.91453,6e-05,10.22739]
[1777931431818,39.6,80332.71,0.0,-0.91428,6e-05,10.24921]
[1777931435845,39.6,80334.91,0.0,-0.91414,6e-05,10.26202]
[1777931438106,39.6,80335.52,0.0,-0.9141,6e-05,10.26555]
[1777931438158,39.6,80335.52,0.0,-0.9141,6e-05,10.26555]
[1777931438325,39.6,80335.52,0.0,-0.9141,6e-05,10.26555]
[1777931442896,39.6,80331.97,0.0,-0.91431,6e-05,10.24675]
[1777931443903,39.6,80325.55,0.0,-0.91469,6e-05,10.21142]
[1777931445659,39.6,80321.74,0.0,-0.91492,6e-05,10.19046]
[1777931446653,39.6,80321.74,0.0,-0.91492,6e-05,10.19046]
[1777931446705,39.6,80321.74,0.0,-0.91492,6e-05,10.19046]
[1777931446806,39.6,80325.64,0.0,-0.91469,6e-05,10.21183]
[1777931446827,39.6,80325.64,0.0,-0.91469,6e-05,10.21183]
[1777931449946,39.6,80338.91,0.0,-0.91389,6e-05,10.28475]
[1777931451774,39.6,80338.91,0.0,-0.91389,6e-05,10.28475]
[1777931451784,39.6,80339.83,0.0,-0.91384,6e-05,10.28928]
[1777931451837,39.6,80339.83,0.0,-0.91384,6e-05,10.28928]
[1777931451935,39.6,80339.83,0.0,-0.91384,6e-05,10.28928]
[1777931451991,39.6,80339.83,0.0,-0.91384,6e-05,10.28928]
[1777931452092,39.6,80339.83,0.0,-0.91384,6e-05,10.28928]
[1777931452968,39.6,80343.62,0.0,-0.91362,6e-05,10.31002]
[1777931453976,39.6,80346.3,0.0,-0.91346,6e-05,10.32459]
[1777931459373,39.6,80347.28,0.0,-0.9134,6e-05,10.32992]
[1777931459425,39.6,80347.28,0.0,-0.9134,6e-05,10.32992]
[1777931459584,39.6,80347.28,0.0,-0.9134,6e-05,10.32992]
[1777931461030,39.6,80343.85,0.0,-0.9136,6e-05,10.31109]
[1777931466065,39.6,80342.57,0.0,-0.91368,6e-05,10.30458]
[1777931468720,39.6,80342.43,0.0,-0.91368,6e-05,10.30392]
[1777931468766,39.6,80342.43,0.0,-0.91368,6e-05,10.30392]
[1777931468828,39.6,80342.43,0.0,-0.91368,6e-05,10.30392]
[1777931474121,39.6,80343.75,0.0,-0.91361,6e-05,10.31044]
[1777931479155,39.59,80343.79,0.0,-0.91362,6e-05,10.30926]
[1777931480617,39.59,80343.79,0.0,-0.91362,6e-05,10.30926]
[1777931480670,39.59,80343.79,0.0,-0.91362,6e-05,10.30926]
[1777931480828,39.59,80343.79,0.0,-0.91362,6e-05,10.30926]
[1777931486205,39.59,80346.84,0.0,-0.91343,6e-05,10.32702]
[1777931488219,39.6,80350.63,0.0,-0.9132,6e-05,10.34829]
[1777931489702,39.6,80350.63,0.0,-0.9132,6e-05,10.34829]
[1777931489753,39.6,80350.63,0.0,-0.9132,6e-05,10.34829]
[1777931489828,39.6,80350.63,0.0,-0.9132,6e-05,10.34829]
[1777931495268,39.6,80348.94,0.0,-0.91332,6e-05,10.33523]
[1777931500302,39.6,80348.78,0.0,-0.91333,6e-05,10.33479]
[1777931505337,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931506036,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931506077,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931506170,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931506494,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931506584,39.6,80350.41,0.0,-0.91322,6e-05,10.34429]
[1777931512387,39.6,80351.89,0.0,-0.91313,6e-05,10.35303]
[1777931517421,39.6,80352.97,0.0,-0.91306,6e-05,10.35937]
[1777931518859,39.6,80352.97,0.0,-0.91306,6e-05,10.35937]
[1777931520509,39.6,80353.36,0.0,-0.91303,6e-05,10.36167]
[1777931520539,39.6,80353.36,0.0,-0.91303,6e-05,10.36167]
[1777931520576,39.6,80353.36,0.0,-0.91303,6e-05,10.36167]
[1777931521577,39.6,80352.79,0.0,-0.91307,6e-05,10.35856]
[1777931521664,39.6,80353.47,0.0,-0.91303,6e-05,10.36242]
[1777931524471,39.6,80355.83,0.0,-0.91288,6e-05,10.37573]
[1777931527492,39.6,80358.1,0.0,-0.91274,6e-05,10.38848]
[1777931531677,39.6,80356.46,0.0,-0.91284,6e-05,10.37938]
[1777931531729,39.6,80356.46,0.0,-0.91284,6e-05,10.37938]
[1777931531830,39.6,80356.46,0.0,-0.91284,6e-05,10.37938]
[1777931537561,39.6,80355.89,0.0,-0.91287,6e-05,10.37644]
[1777931540244,39.6,80355.89,0.0,-0.91287,6e-05,10.37644]
[1777931540296,39.6,80355.89,0.0,-0.91287,6e-05,10.37644]
[1777931540326,39.6,80355.89,0.0,-0.91287,6e-05,10.37644]
[1777931545618,39.6,80351.69,0.0,-0.91312,6e-05,10.35342]
[1777931546624,39.6,80348.85,0.0,-0.9133,6e-05,10.33769]
[1777931547632,39.6,80341.84,0.0,-0.91372,6e-05,10.29885]
[1777931548711,39.6,80341.84,0.0,-0.91372,6e-05,10.29885]
[1777931548754,39.6,80341.84,0.0,-0.91372,6e-05,10.29885]
[1777931548827,39.6,80341.84,0.0,-0.91372,6e-05,10.29885]
[1777931548812,39.6,80334.64,0.0,-0.91416,6e-05,10.25841]
[1777931549646,39.6,80331.58,0.0,-0.91435,6e-05,10.24147]
[1777931550653,39.6,80325.13,0.0,-0.91474,6e-05,10.20564]
[1777931552667,39.6,80319.5,0.0,-0.91511,6e-05,10.17005]
[1777931553991,39.6,80319.1,0.0,-0.91514,6e-05,10.16777]
[1777931554043,39.6,80319.1,0.0,-0.91514,6e-05,10.16777]
[1777931554075,39.6,80319.1,0.0,-0.91514,6e-05,10.16777]
[1777931556695,39.6,80316.52,0.0,-0.91529,6e-05,10.15343]
[1777931558709,39.6,80314.24,0.0,-0.91543,6e-05,10.14081]
[1777931560723,39.6,80311.58,0.0,-0.91559,6e-05,10.12616]
[1777931561578,39.6,80311.58,0.0,-0.91559,6e-05,10.12616]
[1777931561730,39.6,80311.69,0.0,-0.91558,6e-05,10.12677]
[1777931563692,39.6,80311.54,0.0,-0.91559,6e-05,10.12598]
[1777931563744,39.6,80311.54,0.0,-0.91559,6e-05,10.12598]
[1777931563828,39.6,80311.54,0.0,-0.91559,6e-05,10.12598]
[1777931571800,39.6,80309.6,0.0,-0.91571,6e-05,10.11549]
[1777931574593,39.6,80309.12,0.0,-0.91573,6e-05,10.1129]
[1777931574645,39.6,80309.12,0.0,-0.91573,6e-05,10.1129]
[1777931574827,39.6,80309.12,0.0,-0.91573,6e-05,10.1129]
[1777931582672,39.6,80308.68,0.0,-0.91576,6e-05,10.11054]
[1777931582724,39.6,80308.68,0.0,-0.91576,6e-05,10.11054]
[1777931582831,39.6,80308.68,0.0,-0.91576,6e-05,10.11054]
[1777931585899,39.6,80304.92,0.0,-0.91598,6e-05,10.09024]
[1777931587579,39.6,80303.97,0.0,-0.91603,6e-05,10.08509]
[1777931587619,39.6,80303.97,0.0,-0.91603,6e-05,10.08509]
[1777931587829,39.6,80303.97,0.0,-0.91603,6e-05,10.08509]
[1777931588296,39.6,80302.48,0.0,-0.91612,6e-05,10.07699]
[1777931588325,39.6,80302.48,0.0,-0.91612,6e-05,10.07699]
[1777931591941,39.6,80299.36,0.0,-0.9163,6e-05,10.06026]
[1777931592948,39.6,80294.16,0.0,-0.91661,6e-05,10.03186]
[1777931593949,39.6,80294.16,0.0,-0.91661,6e-05,10.03186]
[1777931593994,39.6,80294.16,0.0,-0.91661,6e-05,10.03186]
[1777931594084,39.6,80294.16,0.0,-0.91661,6e-05,10.03186]
[1777931596975,39.6,80289.59,0.0,-0.91687,6e-05,10.00749]
[1777931597983,39.6,80286.17,0.0,-0.91707,6e-05,9.98898]
[1777931600483,39.61,80284.76,0.0,-0.91715,6e-05,9.9815]
[1777931600533,39.61,80284.76,0.0,-0.91715,6e-05,9.9815]
[1777931600577,39.61,80284.76,0.0,-0.91715,6e-05,9.9815]
[1777931601004,39.61,80279.2,0.0,-0.91748,6e-05,9.95161]
[1777931603017,39.61,80276.4,0.0,-0.91763,6e-05,9.93691]
[1777931604025,39.61,80273.21,0.0,-0.91782,6e-05,9.91983]
[1777931605032,39.61,80270.44,0.0,-0.91798,6e-05,9.90507]
[1777931606306,39.61,80270.44,0.0,-0.91798,6e-05,9.90507]
[1777931606312,39.61,80270.44,0.0,-0.91798,6e-05,9.90507]
[1777931606327,39.61,80270.44,0.0,-0.91798,6e-05,9.90507]
[1777931612081,39.61,80267.39,0.0,-0.91816,6e-05,9.88667]
[1777931614175,39.61,80266.16,0.0,-0.91823,6e-05,9.88034]
[1777931614226,39.61,80266.16,0.0,-0.91823,6e-05,9.88034]
[1777931614326,39.61,80266.16,0.0,-0.91823,6e-05,9.88034]
[1777931621805,39.62,80269.06,0.0,-0.91803,6e-05,9.89862]
[1777931621829,39.62,80269.06,0.0,-0.91803,6e-05,9.89862]
[1777931621855,39.62,80269.06,0.0,-0.91803,6e-05,9.89862]
[1777931621904,39.62,80271.17,0.0,-0.9179,6e-05,9.91073]
[1777931622350,39.62,80271.17,0.0,-0.9179,6e-05,9.91073]
[1777931622575,39.62,80271.17,0.0,-0.9179,6e-05,9.91073]
[1777931623158,39.62,80274.98,0.0,-0.91767,6e-05,9.93178]
[1777931624165,39.62,80277.04,0.0,-0.91755,6e-05,9.94327]
[1777931625172,39.62,80280.45,0.0,-0.91735,6e-05,9.96213]
[1777931628193,39.62,80286.31,0.0,-0.91699,6e-05,9.99477]
[1777931629200,39.62,80294.88,0.0,-0.91648,6e-05,10.04185]
[1777931630206,39.62,80299.52,0.0,-0.91621,6e-05,10.06739]
[1777931631827,39.62,80299.52,0.0,-0.91621,6e-05,10.06739]
[1777931631877,39.62,80299.52,0.0,-0.91621,6e-05,10.06739]
[1777931632079,39.62,80299.88,0.0,-0.91619,6e-05,10.06947]
[1777931638263,39.62,80301.25,0.0,-0.9161,6e-05,10.07726]
[1777931641292,39.62,80303.62,0.0,-0.91596,6e-05,10.09038]
[1777931646332,39.63,80304.37,0.0,-0.91591,6e-05,10.09456]
[1777931647228,39.63,80304.37,0.0,-0.91591,6e-05,10.09456]
[1777931647278,39.63,80304.37,0.0,-0.91591,6e-05,10.09456]
[1777931647326,39.63,80304.37,0.0,-0.91591,6e-05,10.09456]
[1777931652375,39.63,80307.33,0.0,-0.91574,6e-05,10.11089]
[1777931653202,39.63,80307.33,0.0,-0.91574,6e-05,10.11089]
[1777931653253,39.63,80307.33,0.0,-0.91574,6e-05,10.11089]
[1777931653327,39.63,80307.33,0.0,-0.91574,6e-05,10.11089]
[1777931661453,39.62,80308.79,0.0,-0.91565,6e-05,10.1187]
[1777931667496,39.62,80312.08,0.0,-0.91546,6e-05,10.13661]
[1777931669342,39.62,80312.13,0.0,-0.91546,6e-05,10.13683]
[1777931669364,39.62,80312.13,0.0,-0.91546,6e-05,10.13683]
[1777931669581,39.62,80312.13,0.0,-0.91546,6e-05,10.13683]
[1777931671524,39.62,80316.49,0.0,-0.91523,6e-05,10.15638]
[1777931676165,39.62,80318.31,0.0,-0.91512,6e-05,10.16605]
[1777931676232,39.62,80318.31,0.0,-0.91512,6e-05,10.16605]
[1777931676328,39.62,80318.31,0.0,-0.91512,6e-05,10.16605]
[1777931682600,39.62,80320.34,0.0,-0.91501,6e-05,10.17659]
[1777931687636,39.62,80320.59,0.0,-0.915,6e-05,10.17746]
[1777931688896,39.62,80320.59,0.0,-0.915,6e-05,10.17746]
[1777931688949,39.62,80320.59,0.0,-0.915,6e-05,10.17746]
[1777931689076,39.62,80320.91,0.0,-0.91498,6e-05,10.17903]
[1777931689650,39.62,80316.23,0.0,-0.91526,6e-05,10.15322]
[1777931690657,39.62,80313.22,0.0,-0.91544,6e-05,10.13659]
[1777931691664,39.62,80310.72,0.0,-0.91559,6e-05,10.1228]
[1777931694685,39.62,80281.18,0.0,-0.91734,6e-05,9.96086]
[1777931695692,39.62,80278.14,0.0,-0.91752,6e-05,9.94487]
[1777931696698,39.62,80271.84,0.0,-0.91789,6e-05,9.9104]
[1777931698897,39.62,80272.09,0.0,-0.91787,6e-05,9.91168]
[1777931698945,39.62,80272.09,0.0,-0.91787,6e-05,9.91168]
[1777931699075,39.62,80271.96,0.0,-0.91788,6e-05,9.9108]
[1777931704754,39.62,80271.99,0.0,-0.91789,6e-05,9.91052]
[1777931708832,39.62,80271.3,0.0,-0.91793,6e-05,9.90646]
[1777931708884,39.62,80271.3,0.0,-0.91793,6e-05,9.90646]
[1777931714825,39.62,80269.41,0.0,-0.91805,6e-05,9.89549]
[1777931718853,39.62,80284.67,0.0,-0.91716,6e-05,9.97833]
[1777931719859,39.62,80287.44,0.0,-0.91699,6e-05,9.99337]
[1777931720867,39.62,80288.3,0.0,-0.91695,6e-05,9.99786]
[1777931725902,39.62,80290.95,0.0,-0.91679,6e-05,10.01227]
[1777931730937,39.62,80291.09,0.0,-0.91677,6e-05,10.01379]
[1777931735973,39.62,80291.43,0.0,-0.91678,6e-05,10.01204]
[1777931741007,39.62,80294.17,0.0,-0.91661,6e-05,10.02766]
[1777931746042,39.62,80294.58,0.0,-0.91658,6e-05,10.03045]
[1777931751078,39.62,80294.61,0.0,-0.91657,6e-05,10.0312]
[1777931754099,39.62,80292.39,0.0,-0.9167,6e-05,10.01942]
[1777931760141,39.63,80292.11,0.0,-0.9167,6e-05,10.01882]
[1777931765177,39.62,80291.94,0.0,-0.91672,6e-05,10.01752]
[1777931770211,39.62,80290.37,0.0,-0.91682,6e-05,10.00784]
[1777931777259,39.62,80290.83,0.0,-0.91681,6e-05,10.00895]
[1777931782295,39.62,80291.87,0.0,-0.91676,6e-05,10.01368]
[1777931787330,39.62,80289.35,0.0,-0.91692,6e-05,9.99896]
[1777931788337,39.62,80286.89,0.0,-0.91707,6e-05,9.98534]
[1777931789343,39.61,80281.27,0.0,-0.9174,6e-05,9.95449]
[1777931791358,39.61,80276.91,0.0,-0.91769,6e-05,9.92628]
[1777931792365,39.61,80274.15,0.0,-0.91785,6e-05,9.91117]
[1777931797399,39.61,80271.72,0.0,-0.918,6e-05,9.89775]
[1777931802435,39.61,80271.08,0.0,-0.91803,6e-05,9.89409]
[1777931803441,39.61,80273.37,0.0,-0.9179,6e-05,9.90652]
[1777931806462,39.61,80269.69,0.0,-0.91812,6e-05,9.8863]
[1777931811497,39.61,80267.58,0.0,-0.91824,6e-05,9.87472]
[1777931816532,39.61,80264.0,0.0,-0.91845,6e-05,9.85523]
[1777931821568,39.61,80264.39,0.0,-0.91843,6e-05,9.85743]
[1777931826603,39.61,80257.14,0.0,-0.91885,6e-05,9.81811]
[1777931827610,39.61,80254.54,0.0,-0.919,6e-05,9.80408]
[1777931830503,39.61,80254.13,0.0,-0.91902,6e-05,9.80204]
[1777931830575,39.61,80254.13,0.0,-0.91902,6e-05,9.80204]
[1777931831809,39.61,80253.79,0.0,-0.91904,6e-05,9.80029]
[1777931831825,39.61,80250.13,0.0,-0.91925,6e-05,9.78056]
[1777931833575,39.61,80249.4,0.0,-0.91929,6e-05,9.77674]
[1777931834659,39.61,80245.16,0.0,-0.91953,6e-05,9.75408]
[1777931835665,39.62,80242.39,0.0,-0.91969,6e-05,9.73928]
[1777931836672,39.62,80237.37,0.0,-0.91998,6e-05,9.71237]
[1777931841709,39.62,80237.95,0.0,-0.91993,6e-05,9.71658]
[1777931844730,39.62,80244.71,0.0,-0.91954,6e-05,9.75373]
[1777931849765,39.62,80246.12,0.0,-0.91947,6e-05,9.7604]
[1777931854801,39.62,80246.08,0.0,-0.91951,6e-05,9.75507]
[1777931859836,39.61,80246.13,0.0,-0.91951,6e-05,9.75492]
[1777931862857,39.61,80251.84,0.0,-0.91918,6e-05,9.78548]
[1777931863865,39.61,80255.18,0.0,-0.91899,6e-05,9.80371]
[1777931868899,39.62,80256.0,0.0,-0.91894,6e-05,9.80868]
[1777931873935,39.62,80255.92,0.0,-0.91894,6e-05,9.80871]
[1777931884008,39.62,80255.43,0.0,-0.91895,6e-05,9.8069]
[1777931889039,39.62,80255.54,0.0,-0.91894,6e-05,9.80791]
[1777931895082,39.62,80255.65,0.0,-0.91893,6e-05,9.80899]
[1777931900117,39.62,80256.25,0.0,-0.91889,6e-05,9.81269]
[1777931905152,39.62,80255.77,0.0,-0.91892,6e-05,9.81044]
[1777931910188,39.62,80255.49,0.0,-0.91893,6e-05,9.8093]
[1777931915223,39.62,80255.57,0.0,-0.91896,6e-05,9.80509]
[1777931922271,39.62,80255.3,0.0,-0.919,6e-05,9.80133]
[1777931926300,39.61,80259.49,0.0,-0.91877,6e-05,9.82277]
[1777931927306,39.61,80262.26,0.0,-0.91861,6e-05,9.83745]
[1777931932341,39.61,80263.01,0.0,-0.91859,6e-05,9.8396]
[1777931933348,39.61,80256.04,0.0,-0.919,6e-05,9.8014]
[1777931936371,39.61,80254.88,0.0,-0.91908,6e-05,9.79415]
[1777931941405,39.6,80255.24,0.0,-0.91908,6e-05,9.79448]
[1777931949460,39.6,80255.04,0.0,-0.91911,6e-05,9.79083]
[1777931954496,39.59,80254.25,0.0,-0.91918,6e-05,9.78494]
[1777931960538,39.59,80253.35,0.0,-0.91925,6e-05,9.77822]
[1777931965573,39.59,80254.14,0.0,-0.91922,6e-05,9.78096]
[1777931966580,39.59,80251.1,0.0,-0.9194,6e-05,9.76418]
[1777931967587,39.59,80248.36,0.0,-0.91956,6e-05,9.74906]
[1777931972623,39.58,80247.17,0.0,-0.91968,6e-05,9.73712]
[1777931978665,39.58,80246.36,0.0,-0.91974,6e-05,9.73127]
[1777931983699,39.58,80246.43,0.0,-0.91975,6e-05,9.73043]
[1777931988734,39.58,80247.08,0.0,-0.91972,6e-05,9.7327]
[1777931989742,39.58,80250.18,0.0,-0.91955,6e-05,9.74922]
[1777931990749,39.58,80252.28,0.0,-0.91943,6e-05,9.76031]
[1777931995784,39.57,80253.1,0.0,-0.9194,6e-05,9.76329]
[1777932000971,39.57,80252.95,0.0,-0.91942,6e-05,9.76132]
[1777932001075,39.57,80249.52,0.0,-0.91962,6e-05,9.74247]
[1777932002223,39.57,80249.52,0.0,-0.91962,6e-05,9.74247]
[1777932002312,39.57,80236.24,0.0,-0.92039,6e-05,9.67036]
[1777932002833,39.57,80245.39,0.0,-0.91986,6e-05,9.71974]
[1777932003839,39.57,80265.61,0.0,-0.91869,6e-05,9.82908]
[1777932004970,39.57,80265.61,0.0,-0.91869,6e-05,9.82908]
[1777932005000,39.57,80277.94,0.0,-0.91798,6e-05,9.8958]
[1777932005890,39.57,80293.24,0.0,-0.91708,6e-05,9.97889]
[1777932006872,39.57,80313.66,0.0,-0.91587,6e-05,10.09078]
[1777932007879,39.57,80314.18,0.0,-0.91584,6e-05,10.09369]
[1777932008998,39.57,80314.18,0.0,-0.91584,6e-05,10.09369]
[1777932010281,39.57,80316.68,0.0,-0.91569,6e-05,10.10749]
[1777932010360,39.57,80316.92,0.0,-0.91568,6e-05,10.10884]
[1777932010900,39.57,80339.67,0.0,-0.91431,6e-05,10.23451]
[1777932011959,39.57,80339.67,0.0,-0.91431,6e-05,10.23451]
[1777932012130,39.57,80339.67,0.0,-0.91431,6e-05,10.23451]
[1777932012222,39.57,80349.3,0.0,-0.91372,6e-05,10.28776]
[1777932012913,39.57,80366.0,0.0,-0.91271,6e-05,10.38044]
[1777932013921,39.56,80362.8,0.0,-0.91291,6e-05,10.36223]
[1777932014928,39.56,80354.13,0.0,-0.91344,6e-05,10.31362]
[1777932015940,39.56,80359.8,0.0,-0.9131,6e-05,10.34489]
[1777932016947,39.56,80372.61,0.0,-0.91231,6e-05,10.41632]
[1777932017954,39.56,80362.94,0.0,-0.91291,6e-05,10.36206]
[1777932018961,39.56,80359.45,0.0,-0.91312,6e-05,10.34259]
[1777932019847,39.56,80359.45,0.0,-0.91312,6e-05,10.34259]
[1777932020175,39.56,80359.39,0.0,-0.91313,6e-05,10.34239]
[1777932021833,39.56,80360.46,0.0,-0.91306,6e-05,10.34844]
[1777932021984,39.56,80360.62,0.0,-0.91305,6e-05,10.34941]
[1777932022443,39.56,80360.62,0.0,-0.91305,6e-05,10.34941]
[1777932023374,39.56,80358.05,0.0,-0.9132,6e-05,10.33518]
[1777932025835,39.56,80358.23,0.0,-0.91319,6e-05,10.33639]
[1777932026012,39.56,80358.37,0.0,-0.91318,6e-05,10.33727]
[1777932027835,39.56,80357.15,0.0,-0.91326,6e-05,10.33058]
[1777932028026,39.56,80357.53,0.0,-0.91323,6e-05,10.33281]
[1777932033069,39.57,80357.45,0.0,-0.91326,6e-05,10.32864]
[1777932038104,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932038534,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932038574,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932038586,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932039292,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932039337,39.57,80359.08,0.0,-0.91315,6e-05,10.3383]
[1777932039393,39.57,80359.64,0.0,-0.91312,6e-05,10.34153]
[1777932043141,39.57,80355.56,0.0,-0.91336,6e-05,10.31931]
[1777932045155,39.57,80349.49,0.0,-0.91373,6e-05,10.28589]
[1777932047169,39.57,80345.17,0.0,-0.91399,6e-05,10.26235]
[1777932048722,39.57,80344.96,0.0,-0.914,6e-05,10.26143]
[1777932048774,39.57,80344.96,0.0,-0.914,6e-05,10.26143]
[1777932048826,39.57,80344.96,0.0,-0.914,6e-05,10.26143]
[1777932049183,39.57,80344.47,0.0,-0.91402,6e-05,10.25895]
[1777932052204,39.57,80329.56,0.0,-0.91492,6e-05,10.17679]
[1777932053211,39.57,80320.3,0.0,-0.91548,6e-05,10.12566]
[1777932054218,39.57,80318.85,0.0,-0.91556,6e-05,10.11772]
[1777932055225,39.57,80313.56,0.0,-0.91588,6e-05,10.08865]
[1777932057239,39.57,80321.03,0.0,-0.91543,6e-05,10.12998]
[1777932059253,39.57,80336.06,0.0,-0.91453,6e-05,10.21304]
[1777932060260,39.57,80343.02,0.0,-0.91411,6e-05,10.25149]
[1777932062274,39.57,80344.42,0.0,-0.91402,6e-05,10.25974]
[1777932066167,39.57,80344.3,0.0,-0.91401,6e-05,10.2598]
[1777932066185,39.57,80344.3,0.0,-0.91401,6e-05,10.2598]
[1777932066328,39.57,80344.3,0.0,-0.91401,6e-05,10.2598]
[1777932066430,39.57,80344.45,0.0,-0.914,6e-05,10.26087]
[1777932069323,39.58,80339.7,0.0,-0.91428,6e-05,10.23525]
[1777932070329,39.58,80335.56,0.0,-0.91453,6e-05,10.21261]
[1777932074913,39.58,80337.15,0.0,-0.91442,6e-05,10.2226]
[1777932074962,39.58,80337.15,0.0,-0.91442,6e-05,10.2226]
[1777932075074,39.58,80337.15,0.0,-0.91442,6e-05,10.2226]
[1777932075365,39.58,80338.21,0.0,-0.91435,6e-05,10.22875]
[1777932078385,39.58,80343.58,0.0,-0.91402,6e-05,10.25931]
[1777932080400,39.58,80351.58,0.0,-0.91353,6e-05,10.30414]
[1777932082414,39.58,80358.97,0.0,-0.91307,6e-05,10.34553]
[1777932084801,39.58,80359.64,0.0,-0.91303,6e-05,10.34945]
[1777932084826,39.58,80359.64,0.0,-0.91303,6e-05,10.34945]
[1777932084854,39.58,80359.64,0.0,-0.91303,6e-05,10.34945]
[1777932085435,39.58,80359.15,0.0,-0.91306,6e-05,10.34682]
[1777932090470,39.58,80359.93,0.0,-0.91301,6e-05,10.35161]
[1777932091796,39.58,80359.93,0.0,-0.91301,6e-05,10.35161]
[1777932091846,39.58,80359.93,0.0,-0.91301,6e-05,10.35161]
[1777932091948,39.58,80359.97,0.0,-0.91303,6e-05,10.34761]
[1777932092484,39.58,80371.94,0.0,-0.9123,6e-05,10.41442]
[1777932093491,39.59,80374.67,0.0,-0.91213,6e-05,10.43002]
[1777932096512,39.59,80370.88,0.0,-0.91235,6e-05,10.40988]
[1777932100733,39.59,80369.41,0.0,-0.91243,6e-05,10.40238]
[1777932100757,39.59,80369.41,0.0,-0.91243,6e-05,10.40238]
[1777932100826,39.59,80369.41,0.0,-0.91243,6e-05,10.40238]
[1777932100858,39.59,80369.47,0.0,-0.91243,6e-05,10.4027]
[1777932102555,39.59,80363.74,0.0,-0.91278,6e-05,10.37074]
[1777932105827,39.59,80360.87,0.0,-0.91295,6e-05,10.35485]
[1777932105878,39.59,80360.87,0.0,-0.91295,6e-05,10.35485]
[1777932106074,39.59,80360.87,0.0,-0.91295,6e-05,10.35485]
[1777932106175,39.59,80359.02,0.0,-0.91307,6e-05,10.3447]
[1777932110611,39.59,80364.91,0.0,-0.9127,6e-05,10.37781]
[1777932112105,39.59,80364.91,0.0,-0.9127,6e-05,10.37781]
[1777932112157,39.59,80364.91,0.0,-0.9127,6e-05,10.37781]
[1777932112324,39.59,80364.91,0.0,-0.9127,6e-05,10.37781]
[1777932112426,39.59,80365.14,0.0,-0.91269,6e-05,10.37916]
[1777932117660,39.59,80361.89,0.0,-0.91288,6e-05,10.36119]
[1777932119566,39.59,80360.28,0.0,-0.91298,6e-05,10.35227]
[1777932119577,39.59,80360.28,0.0,-0.91298,6e-05,10.35227]
[1777932119617,39.59,80360.28,0.0,-0.91298,6e-05,10.35227]
[1777932119674,39.59,80360.14,0.0,-0.91299,6e-05,10.35156]
[1777932123261,39.59,80359.97,0.0,-0.913,6e-05,10.35076]
[1777932123323,39.59,80359.97,0.0,-0.913,6e-05,10.35076]
[1777932123425,39.59,80360.21,0.0,-0.91298,6e-05,10.35225]
[1777932127751,39.59,80362.57,0.0,-0.91284,6e-05,10.36564]
[1777932127826,39.59,80362.57,0.0,-0.91284,6e-05,10.36564]
[1777932127949,39.59,80362.57,0.0,-0.91284,6e-05,10.36564]
[1777932127954,39.59,80362.63,0.0,-0.91283,6e-05,10.36609]
[1777932131705,39.59,80360.72,0.0,-0.91295,6e-05,10.35558]
[1777932131831,39.59,80360.72,0.0,-0.91295,6e-05,10.35558]
[1777932131928,39.59,80360.45,0.0,-0.91296,6e-05,10.35415]
[1777932137799,39.59,80355.33,0.0,-0.91327,6e-05,10.32611]
[1777932138807,39.59,80350.0,0.0,-0.91359,6e-05,10.29657]
[1777932140219,39.59,80350.0,0.0,-0.91359,6e-05,10.29657]
[1777932140271,39.59,80350.0,0.0,-0.91359,6e-05,10.29657]
[1777932140325,39.59,80350.0,0.0,-0.91359,6e-05,10.29657]
[1777932140427,39.59,80350.31,0.0,-0.91357,6e-05,10.29857]
[1777932142834,39.59,80342.12,0.0,-0.91407,6e-05,10.25345]
[1777932144698,39.59,80340.95,0.0,-0.91413,6e-05,10.24714]
[1777932144751,39.59,80340.95,0.0,-0.91413,6e-05,10.24714]
[1777932144830,39.59,80340.95,0.0,-0.91413,6e-05,10.24714]
[1777932144849,39.6,80338.52,0.0,-0.91428,6e-05,10.23391]
[1777932146863,39.6,80334.58,0.0,-0.91451,6e-05,10.2126]
[1777932149910,39.6,80335.57,0.0,-0.91445,6e-05,10.21865]
[1777932149962,39.6,80335.57,0.0,-0.91445,6e-05,10.21865]
[1777932150079,39.6,80335.57,0.0,-0.91445,6e-05,10.21865]
[1777932150148,39.6,80335.49,0.0,-0.91444,6e-05,10.21876]
[1777932155925,39.6,80335.33,0.0,-0.91447,6e-05,10.21505]
[1777932156799,39.6,80335.33,0.0,-0.91447,6e-05,10.21505]
[1777932156833,39.6,80335.33,0.0,-0.91447,6e-05,10.21505]
[1777932156840,39.6,80335.33,0.0,-0.91447,6e-05,10.21505]
[1777932156933,39.6,80337.57,0.0,-0.91433,6e-05,10.22775]
[1777932161968,39.61,80332.89,0.0,-0.91459,6e-05,10.20352]
[1777932162767,39.61,80332.89,0.0,-0.91459,6e-05,10.20352]
[1777932162830,39.61,80332.89,0.0,-0.91459,6e-05,10.20352]
[1777932162975,39.61,80333.17,0.0,-0.91457,6e-05,10.20538]
[1777932165629,39.61,80332.12,0.0,-0.91463,6e-05,10.20019]
[1777932165826,39.61,80332.12,0.0,-0.91463,6e-05,10.20019]
[1777932165898,39.61,80332.12,0.0,-0.91463,6e-05,10.20019]
[1777932166080,39.61,80332.12,0.0,-0.91463,6e-05,10.20019]
[1777932166145,39.61,80329.4,0.0,-0.91479,6e-05,10.18548]
[1777932172401,39.61,80329.27,0.0,-0.91478,6e-05,10.18642]
[1777932172441,39.61,80329.27,0.0,-0.91478,6e-05,10.18642]
[1777932172542,39.61,80328.27,0.0,-0.91484,6e-05,10.18123]
[1777932172579,39.61,80328.27,0.0,-0.91484,6e-05,10.18123]
[1777932177077,39.62,80320.82,0.0,-0.91527,6e-05,10.14187]
[1777932179091,39.62,80313.91,0.0,-0.91568,6e-05,10.10383]
[1777932180098,39.62,80306.72,0.0,-0.91611,6e-05,10.06437]
[1777932182112,39.62,80302.35,0.0,-0.91637,6e-05,10.04062]
[1777932183786,39.62,80302.25,0.0,-0.91637,6e-05,10.04022]
[1777932183828,39.62,80302.25,0.0,-0.91637,6e-05,10.04022]
[1777932183829,39.62,80302.25,0.0,-0.91637,6e-05,10.04022]
[1777932184075,39.62,80302.25,0.0,-0.91637,6e-05,10.04022]
[1777932184127,39.62,80302.47,0.0,-0.91635,6e-05,10.04157]
[1777932188156,39.62,80309.38,0.0,-0.91594,6e-05,10.08002]
[1777932189163,39.62,80315.2,0.0,-0.91559,6e-05,10.11209]
[1777932191511,39.62,80315.48,0.0,-0.91557,6e-05,10.11366]
[1777932191565,39.62,80315.48,0.0,-0.91557,6e-05,10.11366]
[1777932191516,39.62,80308.81,0.0,-0.91597,6e-05,10.07701]
[1777932191579,39.62,80308.81,0.0,-0.91597,6e-05,10.07701]
[1777932192184,39.62,80307.52,0.0,-0.91605,6e-05,10.07]
[1777932197219,39.62,80310.2,0.0,-0.91588,6e-05,10.08516]
[1777932197916,39.62,80310.2,0.0,-0.91588,6e-05,10.08516]
[1777932198012,39.62,80310.2,0.0,-0.91588,6e-05,10.08516]
[1777932198081,39.62,80310.2,0.0,-0.91588,6e-05,10.08516]
[1777932198225,39.62,80312.23,0.0,-0.91576,6e-05,10.09638]
[1777932203260,39.62,80312.89,0.0,-0.91572,6e-05,10.1002]
[1777932206282,39.62,80320.45,0.0,-0.91526,6e-05,10.14192]
[1777932208297,39.62,80324.27,0.0,-0.91504,6e-05,10.16289]
[1777932211565,39.62,80324.51,0.0,-0.91502,6e-05,10.16411]
[1777932211576,39.62,80324.51,0.0,-0.91502,6e-05,10.16411]
[1777932211617,39.62,80325.8,0.0,-0.91498,6e-05,10.16688]
[1777932211993,39.62,80325.8,0.0,-0.91498,6e-05,10.16688]
[1777932212077,39.62,80325.8,0.0,-0.91498,6e-05,10.16688]
[1777932212324,39.62,80326.21,0.0,-0.91495,6e-05,10.16908]
[1777932217359,39.62,80325.88,0.0,-0.91498,6e-05,10.1669]
[1777932218367,39.62,80321.92,0.0,-0.91522,6e-05,10.14499]
[1777932219818,39.62,80319.97,0.0,-0.91533,6e-05,10.1342]
[1777932219831,39.62,80319.97,0.0,-0.91533,6e-05,10.1342]
[1777932219870,39.62,80319.97,0.0,-0.91533,6e-05,10.1342]
[1777932220381,39.62,80317.34,0.0,-0.91549,6e-05,10.11969]
[1777932222348,39.62,80318.08,0.0,-0.91545,6e-05,10.12376]
[1777932222574,39.62,80318.08,0.0,-0.91545,6e-05,10.12376]
[1777932222395,39.62,80317.47,0.0,-0.91548,6e-05,10.1204]
[1777932226423,39.62,80330.12,0.0,-0.91472,6e-05,10.19014]
[1777932227517,39.62,80330.12,0.0,-0.91472,6e-05,10.19014]
[1777932227570,39.62,80330.12,0.0,-0.91472,6e-05,10.19014]
[1777932227429,39.62,80331.03,0.0,-0.91467,6e-05,10.19547]
[1777932228436,39.62,80331.89,0.0,-0.91461,6e-05,10.20051]
[1777932229738,39.62,80334.81,0.0,-0.91444,6e-05,10.21654]
[1777932231420,39.62,80336.3,0.0,-0.91434,6e-05,10.22504]
[1777932231468,39.62,80336.3,0.0,-0.91434,6e-05,10.22504]
[1777932231577,39.62,80336.3,0.0,-0.91434,6e-05,10.22504]
[1777932231531,39.62,80332.77,0.0,-0.91455,6e-05,10.20578]
[1777932237499,39.62,80331.01,0.0,-0.91464,6e-05,10.19774]
[1777932242535,39.63,80331.31,0.0,-0.91461,6e-05,10.20076]
[1777932245899,39.63,80331.69,0.0,-0.91458,6e-05,10.20363]
[1777932245945,39.63,80331.69,0.0,-0.91458,6e-05,10.20363]
[1777932246079,39.63,80331.69,0.0,-0.91458,6e-05,10.20363]
[1777932246562,39.63,80331.43,0.0,-0.91459,6e-05,10.20245]
[1777932251597,39.63,80331.05,0.0,-0.9146,6e-05,10.20159]
[1777932256633,39.63,80333.62,0.0,-0.91443,6e-05,10.21699]
[1777932259656,39.63,80333.44,0.0,-0.91443,6e-05,10.21643]
[1777932259708,39.63,80333.44,0.0,-0.91443,6e-05,10.21643]
[1777932259829,39.63,80333.44,0.0,-0.91443,6e-05,10.21643]
[1777932259926,39.63,80333.25,0.0,-0.91444,6e-05,10.21559]
[1777932262675,39.64,80336.67,0.0,-0.91423,6e-05,10.23515]
[1777932264963,39.64,80336.94,0.0,-0.91421,6e-05,10.23683]
[1777932265000,39.64,80336.94,0.0,-0.91421,6e-05,10.23683]
[1777932265078,39.64,80336.94,0.0,-0.91421,6e-05,10.23683]
[1777932265150,39.64,80337.69,0.0,-0.91416,6e-05,10.24134]
[1777932270730,39.64,80337.92,0.0,-0.91414,6e-05,10.24346]
[1777932272136,39.64,80337.92,0.0,-0.91414,6e-05,10.24346]
[1777932272325,39.64,80337.92,0.0,-0.91414,6e-05,10.24346]
[1777932272359,39.64,80337.92,0.0,-0.91414,6e-05,10.24346]
[1777932272397,39.64,80338.02,0.0,-0.91416,6e-05,10.24008]
[1777932276330,39.64,80337.46,0.0,-0.91419,6e-05,10.23717]
[1777932276576,39.64,80337.46,0.0,-0.91419,6e-05,10.23717]
[1777932276591,39.64,80336.6,0.0,-0.91424,6e-05,10.23299]
[1777932281808,39.64,80332.91,0.0,-0.91445,6e-05,10.21358]
[1777932283310,39.64,80332.91,0.0,-0.91445,6e-05,10.21358]
[1777932283328,39.64,80332.91,0.0,-0.91445,6e-05,10.21358]
[1777932283357,39.64,80332.91,0.0,-0.91445,6e-05,10.21358]
[1777932283407,39.64,80332.76,0.0,-0.91445,6e-05,10.21319]
[1777932287175,39.64,80334.74,0.0,-0.91433,6e-05,10.22455]
[1777932287326,39.64,80334.74,0.0,-0.91433,6e-05,10.22455]
[1777932287366,39.64,80334.74,0.0,-0.91433,6e-05,10.22455]
[1777932287460,39.65,80331.43,0.0,-0.91452,6e-05,10.2067]
[1777932287717,39.65,80331.43,0.0,-0.91452,6e-05,10.2067]
[1777932287847,39.65,80331.43,0.0,-0.91452,6e-05,10.2067]
[1777932287850,39.65,80327.96,0.0,-0.91473,6e-05,10.18754]
[1777932293891,39.65,80327.52,0.0,-0.91474,6e-05,10.18669]
[1777932296943,39.65,80327.22,0.0,-0.91475,6e-05,10.18556]
[1777932296995,39.65,80327.22,0.0,-0.91475,6e-05,10.18556]
[1777932297076,39.65,80327.22,0.0,-0.91475,6e-05,10.18556]
[1777932297090,39.65,80327.94,0.0,-0.91471,6e-05,10.1894]
[1777932299414,39.65,80328.01,0.0,-0.91471,6e-05,10.18965]
[1777932299579,39.65,80328.01,0.0,-0.91471,6e-05,10.18965]
[1777932299623,39.65,80328.05,0.0,-0.91471,6e-05,10.18958]
[1777932300940,39.65,80335.95,0.0,-0.91424,6e-05,10.23309]
[1777932302570,39.65,80335.95,0.0,-0.91424,6e-05,10.23309]
[1777932302655,39.65,80335.95,0.0,-0.91424,6e-05,10.23309]
[1777932302611,39.65,80346.64,0.0,-0.91358,6e-05,10.2926]
[1777932302829,39.65,80346.64,0.0,-0.91358,6e-05,10.2926]
[1777932302954,39.65,80342.67,0.0,-0.91382,6e-05,10.2706]
[1777932307990,39.65,80347.62,0.0,-0.91352,6e-05,10.29878]
[1777932310007,39.65,80357.13,0.0,-0.91293,6e-05,10.35184]
[1777932311149,39.65,80357.13,0.0,-0.91293,6e-05,10.35184]
[1777932311201,39.65,80357.13,0.0,-0.91293,6e-05,10.35184]
[1777932311325,39.65,80357.13,0.0,-0.91293,6e-05,10.35184]
[1777932311368,39.65,80356.48,0.0,-0.91297,6e-05,10.34835]
[1777932316864,39.65,80356.28,0.0,-0.91298,6e-05,10.34742]
[1777932316913,39.65,80356.28,0.0,-0.91298,6e-05,10.34742]
[1777932317076,39.65,80356.28,0.0,-0.91298,6e-05,10.34742]
[1777932317156,39.65,80355.52,0.0,-0.91303,6e-05,10.3433]
[1777932323096,39.65,80356.13,0.0,-0.91299,6e-05,10.34697]
[1777932326278,39.65,80355.37,0.0,-0.91303,6e-05,10.34286]
[1777932326326,39.65,80355.37,0.0,-0.91303,6e-05,10.34286]
[1777932326426,39.65,80354.92,0.0,-0.91306,6e-05,10.34048]
[1777932326873,39.65,80354.92,0.0,-0.91306,6e-05,10.34048]
[1777932328131,39.65,80351.36,0.0,-0.91327,6e-05,10.32077]
[1777932332160,39.65,80346.12,0.0,-0.91362,6e-05,10.28782]
[1777932333263,39.65,80346.12,0.0,-0.91362,6e-05,10.28782]
[1777932333315,39.65,80346.12,0.0,-0.91362,6e-05,10.28782]
[1777932333324,39.65,80346.12,0.0,-0.91362,6e-05,10.28782]
[1777932333365,39.65,80344.86,0.0,-0.91369,6e-05,10.28112]
[1777932335182,39.65,80336.36,0.0,-0.91421,6e-05,10.23424]
[1777932336189,39.66,80328.79,0.0,-0.91466,6e-05,10.19318]
[1777932336988,39.66,80328.79,0.0,-0.91466,6e-05,10.19318]
[1777932336999,39.66,80328.79,0.0,-0.91466,6e-05,10.19318]
[1777932337078,39.66,80328.79,0.0,-0.91466,6e-05,10.19318]
[1777932337196,39.66,80327.83,0.0,-0.91471,6e-05,10.18778]
[1777932342231,39.66,80327.11,0.0,-0.91476,6e-05,10.18335]
[1777932344872,39.65,80326.81,0.0,-0.91478,6e-05,10.1815]
[1777932344925,39.65,80326.81,0.0,-0.91478,6e-05,10.1815]
[1777932345081,39.65,80326.81,0.0,-0.91478,6e-05,10.1815]
[1777932345252,39.65,80326.77,0.0,-0.91479,6e-05,10.18119]
[1777932350287,39.65,80326.61,0.0,-0.9148,6e-05,10.18023]
[1777932351281,39.65,80326.61,0.0,-0.9148,6e-05,10.18023]
[1777932351393,39.65,80326.61,0.0,-0.9148,6e-05,10.18023]
[1777932351494,39.66,80327.18,0.0,-0.91476,6e-05,10.18368]
[1777932351827,39.66,80327.18,0.0,-0.91476,6e-05,10.18368]
[1777932357336,39.65,80326.77,0.0,-0.91479,6e-05,10.18119]
[1777932360357,39.65,80316.13,0.0,-0.91543,6e-05,10.12227]
[1777932361363,39.65,80312.33,0.0,-0.91566,6e-05,10.10136]
[1777932366398,39.65,80303.22,0.0,-0.9162,6e-05,10.0515]
[1777932367406,39.65,80298.93,0.0,-0.91645,6e-05,10.02809]
[1777932371434,39.66,80294.9,0.0,-0.91668,6e-05,10.00661]
[1777932377475,39.66,80293.1,0.0,-0.91678,6e-05,9.9979]
[1777932382511,39.66,80292.36,0.0,-0.91681,6e-05,9.99485]
[1777932387546,39.66,80288.96,0.0,-0.917,6e-05,9.97729]
[1777932388553,39.66,80286.77,0.0,-0.91713,6e-05,9.96556]
[1777932391574,39.66,80279.96,0.0,-0.91755,6e-05,9.92495]
[1777932392581,39.66,80276.83,0.0,-0.91773,6e-05,9.90822]
[1777932393588,39.67,80274.7,0.0,-0.91785,6e-05,9.89696]
[1777932396610,39.67,80271.45,0.0,-0.91803,6e-05,9.88033]
[1777932399632,39.67,80274.68,0.0,-0.91783,6e-05,9.89896]
[1777932400639,39.67,80276.79,0.0,-0.9177,6e-05,9.91077]
[1777932405674,39.67,80275.39,0.0,-0.91777,6e-05,9.90466]
[1777932412723,39.68,80274.85,0.0,-0.91778,6e-05,9.9038]
[1777932417758,39.68,80274.37,0.0,-0.91779,6e-05,9.90258]
[1777932420779,39.68,80276.82,0.0,-0.91764,6e-05,9.91673]
[1777932421787,39.68,80280.72,0.0,-0.9174,6e-05,9.93823]
[1777932426822,39.68,80280.41,0.0,-0.91741,6e-05,9.93764]
[1777932431856,39.69,80280.09,0.0,-0.91742,6e-05,9.937]
[1777932436891,39.69,80281.31,0.0,-0.91733,6e-05,9.94472]
[1777932441926,39.69,80281.27,0.0,-0.91732,6e-05,9.94555]
[1777932442934,39.69,80283.9,0.0,-0.91717,6e-05,9.96011]
[1777932447969,39.69,80284.41,0.0,-0.91713,6e-05,9.96384]
[1777932453003,39.7,80285.12,0.0,-0.91711,6e-05,9.96445]
[1777932458039,39.7,80285.16,0.0,-0.91709,6e-05,9.96567]
[1777932465087,39.7,80285.84,0.0,-0.91704,6e-05,9.97079]
[1777932470123,39.7,80286.72,0.0,-0.91697,6e-05,9.97659]
[1777932477171,39.71,80285.84,0.0,-0.91701,6e-05,9.97314]
[1777932482206,39.71,80286.32,0.0,-0.91697,6e-05,9.97676]
[1777932484220,39.71,80295.3,0.0,-0.91644,6e-05,10.02621]
[1777932485227,39.71,80298.07,0.0,-0.91627,6e-05,10.04156]
[1777932486235,39.71,80298.14,0.0,-0.91626,6e-05,10.04207]
[1777932491270,39.71,80296.56,0.0,-0.91635,6e-05,10.03388]
[1777932496304,39.71,80297.11,0.0,-0.91631,6e-05,10.03738]
[1777932503353,39.71,80296.48,0.0,-0.91634,6e-05,10.03466]
[1777932508846,39.71,80296.23,0.0,-0.91635,6e-05,10.03359]
[1777932514431,39.71,80296.68,0.0,-0.91635,6e-05,10.03221]
[1777932515438,39.71,80292.27,0.0,-0.91662,6e-05,10.00815]
[1777932520473,39.71,80291.61,0.0,-0.91665,6e-05,10.00498]
[1777932524501,39.72,80295.2,0.0,-0.91643,6e-05,10.02488]
[1777932525508,39.72,80298.16,0.0,-0.91626,6e-05,10.04112]
[1777932530543,39.72,80299.76,0.0,-0.91616,6e-05,10.04995]
[1777932535578,39.72,80299.97,0.0,-0.91615,6e-05,10.05114]
[1777932540613,39.72,80300.23,0.0,-0.91613,6e-05,10.05254]
[1777932544640,39.72,80307.13,0.0,-0.91572,6e-05,10.09033]
[1777932546654,39.72,80309.93,0.0,-0.91556,6e-05,10.10557]
[1777932551690,39.71,80309.67,0.0,-0.91558,6e-05,10.10372]
[1777932556725,39.71,80317.03,0.0,-0.91514,6e-05,10.14415]
[1777932561760,39.72,80316.45,0.0,-0.91516,6e-05,10.1423]
[1777932565788,39.72,80312.45,0.0,-0.91538,6e-05,10.1214]
[1777932568809,39.72,80310.13,0.0,-0.91551,6e-05,10.1096]
[1777932573844,39.72,80307.2,0.0,-0.9157,6e-05,10.09091]
[1777932580893,39.73,80306.47,0.0,-0.91572,6e-05,10.08933]
[1777932585931,39.73,80305.61,0.0,-0.91575,6e-05,10.08633]
[1777932590966,39.74,80305.04,0.0,-0.91576,6e-05,10.0849]
[1777932596001,39.74,80305.37,0.0,-0.91573,6e-05,10.08838]
[1777932601036,39.74,80305.28,0.0,-0.91571,6e-05,10.08949]
[1777932606071,39.75,80304.67,0.0,-0.91573,6e-05,10.08773]
[1777932612113,39.75,80304.77,0.0,-0.91571,6e-05,10.09014]
[1777932617148,39.75,80301.25,0.0,-0.9159,6e-05,10.07237]
[1777932622183,39.76,80293.71,0.0,-0.91633,6e-05,10.0328]
[1777932623190,39.76,80289.88,0.0,-0.91655,6e-05,10.01226]
[1777932628225,39.76,80289.95,0.0,-0.91654,6e-05,10.01315]
[1777932633259,39.76,80289.57,0.0,-0.91657,6e-05,10.00897]
[1777932638295,39.77,80288.3,0.0,-0.91662,6e-05,10.00426]
[1777932643330,39.77,80290.43,0.0,-0.91647,6e-05,10.01813]
[1777932644337,39.77,80294.49,0.0,-0.91622,6e-05,10.04076]
[1777932650384,39.78,80296.03,0.0,-0.91611,6e-05,10.05154]
[1777932651391,39.78,80300.52,0.0,-0.91584,6e-05,10.07649]
[1777932652398,39.78,80308.19,0.0,-0.91537,6e-05,10.1189]
[1777932653405,39.78,80311.52,0.0,-0.91517,6e-05,10.13752]
[1777932654865,39.78,80313.52,0.0,-0.91505,6e-05,10.14903]
[1777932658440,39.78,80322.12,0.0,-0.91452,6e-05,10.19703]
[1777932659446,39.78,80326.22,0.0,-0.91427,6e-05,10.21984]
[1777932660454,39.78,80327.69,0.0,-0.91418,6e-05,10.22811]
[1777932667502,39.79,80326.58,0.0,-0.91424,6e-05,10.22302]
[1777932672537,39.79,80328.61,0.0,-0.91411,6e-05,10.23484]
[1777932678580,39.79,80329.49,0.0,-0.91404,6e-05,10.24043]
[1777932683614,39.79,80328.61,0.0,-0.91409,6e-05,10.23618]
[1777932688651,39.79,80326.57,0.0,-0.91421,6e-05,10.22557]
[1777932693684,39.79,80325.47,0.0,-0.9143,6e-05,10.21597]
[1777932698720,39.79,80324.21,0.0,-0.91436,6e-05,10.20979]
[1777932703755,39.8,80324.02,0.0,-0.91437,6e-05,10.20951]
[1777932708790,39.8,80321.62,0.0,-0.9145,6e-05,10.19709]
[1777932714832,39.8,80321.79,0.0,-0.91448,6e-05,10.19899]
[1777932719867,39.8,80322.81,0.0,-0.91441,6e-05,10.20535]
[1777932725909,39.8,80323.02,0.0,-0.91439,6e-05,10.20734]
[1777932728929,39.8,80325.47,0.0,-0.91424,6e-05,10.22123]
[1777932730944,39.8,80327.86,0.0,-0.91409,6e-05,10.2346]
[1777932735979,39.8,80327.71,0.0,-0.9141,6e-05,10.23424]
[1777932742021,39.81,80327.38,0.0,-0.91411,6e-05,10.233]
[1777932748063,39.81,80327.14,0.0,-0.91412,6e-05,10.23228]
[1777932759140,39.81,80327.05,0.0,-0.91414,6e-05,10.22864]
[1777932764175,39.81,80326.18,0.0,-0.91419,6e-05,10.2244]
[1777932770217,39.81,80325.8,0.0,-0.9142,6e-05,10.22303]
[1777932776259,39.81,80325.73,0.0,-0.9142,6e-05,10.22335]
[1777932781293,39.81,80325.8,0.0,-0.91419,6e-05,10.22431]
[1777932787073,39.81,80325.81,0.0,-0.91419,6e-05,10.22448]
[1777932794385,39.82,80325.82,0.0,-0.91417,6e-05,10.22585]
[1777932799419,39.82,80325.69,0.0,-0.91417,6e-05,10.22568]
[1777932808483,39.82,80326.04,0.0,-0.91414,6e-05,10.22858]
[1777932816539,39.82,80325.87,0.0,-0.91417,6e-05,10.2242]
[1777932820567,39.82,80328.47,0.0,-0.91401,6e-05,10.23896]
[1777932825601,39.82,80329.88,0.0,-0.91392,6e-05,10.24714]
[1777932830637,39.82,80330.48,0.0,-0.91388,6e-05,10.25082]
[1777932831644,39.82,80337.08,0.0,-0.91348,6e-05,10.28731]
[1777932832651,39.82,80342.23,0.0,-0.91317,6e-05,10.31584]
[1777932833658,39.82,80344.72,0.0,-0.91301,6e-05,10.32958]
[1777932836679,39.82,80349.54,0.0,-0.91272,6e-05,10.35609]
[1777932841714,39.82,80351.13,0.0,-0.91263,6e-05,10.36473]
[1777932846750,39.83,80350.61,0.0,-0.91264,6e-05,10.36312]
[1777932854806,39.83,80350.77,0.0,-0.91261,6e-05,10.36607]
[1777932856819,39.83,80347.55,0.0,-0.9128,6e-05,10.34874]
[1777932857827,39.83,80344.42,0.0,-0.91299,6e-05,10.3317]
[1777932862862,39.84,80345.99,0.0,-0.91288,6e-05,10.34187]
[1777932867898,39.84,80346.13,0.0,-0.91285,6e-05,10.34407]
[1777932872933,39.84,80345.45,0.0,-0.91291,6e-05,10.33741]
[1777932877968,39.84,80345.21,0.0,-0.91291,6e-05,10.33751]
[1777932885017,39.85,80347.34,0.0,-0.91276,6e-05,10.35126]
[1777932892065,39.85,80347.75,0.0,-0.91271,6e-05,10.35534]
[1777932897101,39.85,80347.49,0.0,-0.91271,6e-05,10.35519]
[1777932902135,39.86,80347.56,0.0,-0.91269,6e-05,10.35686]
[1777932904152,39.86,80352.12,0.0,-0.91241,6e-05,10.38262]
[1777932906165,39.86,80354.96,0.0,-0.91223,6e-05,10.39878]
[1777932911200,39.86,80355.2,0.0,-0.9122,6e-05,10.4011]
[1777932916235,39.86,80354.55,0.0,-0.91223,6e-05,10.39849]
[1777932922277,39.87,80355.0,0.0,-0.91219,6e-05,10.40221]
[1777932928319,39.87,80353.82,0.0,-0.91225,6e-05,10.39693]
[1777932933353,39.87,80354.38,0.0,-0.91224,6e-05,10.39677]
[1777932938389,39.87,80355.06,0.0,-0.91218,6e-05,10.4016]
[1777932944306,39.87,80355.09,0.0,-0.91217,6e-05,10.40239]
[1777932943424,39.87,80360.64,0.0,-0.91183,6e-05,10.43361]
[1777932944431,39.87,80362.98,0.0,-0.91168,6e-05,10.44677]
[1777932945831,39.87,80362.98,0.0,-0.91168,6e-05,10.44677]
[1777932945932,39.88,80363.02,0.0,-0.91168,6e-05,10.44728]
[1777932951480,39.88,80366.43,0.0,-0.91146,6e-05,10.46688]
[1777932952487,39.88,80369.68,0.0,-0.91126,6e-05,10.48507]
[1777932953494,39.88,80372.3,0.0,-0.91109,6e-05,10.49974]
[1777932956521,39.88,80374.58,0.0,-0.91095,6e-05,10.51259]
[1777932957525,39.88,80379.46,0.0,-0.91065,6e-05,10.53984]
[1777932962561,39.88,80381.7,0.0,-0.91051,6e-05,10.55227]
[1777932964574,39.88,80377.77,0.0,-0.91075,6e-05,10.53031]
[1777932968603,39.88,80381.9,0.0,-0.9105,6e-05,10.5534]
[1777932973638,39.88,80382.79,0.0,-0.91044,6e-05,10.5582]
[1777932978673,39.88,80381.98,0.0,-0.9105,6e-05,10.55352]
[1777932981693,39.88,80384.84,0.0,-0.91032,6e-05,10.5694]
[1777932983707,39.88,80390.41,0.0,-0.90993,6e-05,10.60381]
[1777932988743,39.91,80389.99,0.0,-0.9098,6e-05,10.6154]
[1777932993777,39.91,80388.31,0.0,-0.90992,6e-05,10.60297]
[1777932998813,39.92,80384.62,0.0,-0.91014,6e-05,10.58377]
[1777933002843,39.92,80387.61,0.0,-0.90993,6e-05,10.60195]
[1777933008885,39.92,80387.14,0.0,-0.90994,6e-05,10.60101]
[1777933011906,39.92,80366.62,0.0,-0.91121,6e-05,10.48721]
[1777933012912,39.92,80358.66,0.0,-0.9117,6e-05,10.44296]
[1777933014927,39.93,80357.71,0.0,-0.91176,6e-05,10.43795]
[1777933017949,39.93,80349.23,0.0,-0.91227,6e-05,10.39138]
[1777933021977,39.93,80335.58,0.0,-0.9131,6e-05,10.31674]
[1777933022984,39.93,80330.48,0.0,-0.9134,6e-05,10.28893]
[1777933024998,39.93,80321.46,0.0,-0.91394,6e-05,10.23998]
[1777933026005,39.93,80312.4,0.0,-0.91448,6e-05,10.19065]
[1777933027017,39.93,80307.56,0.0,-0.91476,6e-05,10.16461]
[1777933027828,39.93,80307.56,0.0,-0.91476,6e-05,10.16461]
[1777933028024,39.93,80307.39,0.0,-0.91477,6e-05,10.16422]
[1777933031045,39.94,80303.77,0.0,-0.91497,6e-05,10.14602]
[1777933032052,39.94,80297.67,0.0,-0.91532,6e-05,10.11322]
[1777933037087,39.94,80295.52,0.0,-0.91544,6e-05,10.10249]
[1777933038095,39.94,80299.92,0.0,-0.91518,6e-05,10.12674]
[1777933039102,39.94,80304.66,0.0,-0.9149,6e-05,10.15247]
[1777933044137,39.94,80303.02,0.0,-0.91501,6e-05,10.14228]
[1777933049172,39.94,80302.31,0.0,-0.91506,6e-05,10.13758]
[1777933055214,39.94,80301.79,0.0,-0.91511,6e-05,10.13127]
[1777933056221,39.94,80292.55,0.0,-0.91566,6e-05,10.08092]
[1777933057228,39.94,80289.76,0.0,-0.91582,6e-05,10.06592]
[1777933060249,39.94,80287.37,0.0,-0.91596,6e-05,10.05322]
[1777933066291,39.94,80286.32,0.0,-0.91601,6e-05,10.04905]
[1777933071326,39.94,80286.15,0.0,-0.916,6e-05,10.04945]
[1777933077368,39.95,80286.21,0.0,-0.91598,6e-05,10.05137]
[1777933082403,39.95,80290.59,0.0,-0.91571,6e-05,10.07655]
[1777933087438,39.95,80292.25,0.0,-0.9156,6e-05,10.08668]
[1777933092473,39.95,80292.0,0.0,-0.9156,6e-05,10.08636]
[1777933097508,39.96,80291.68,0.0,-0.91561,6e-05,10.08563]
[1777933102543,39.96,80291.45,0.0,-0.91561,6e-05,10.08544]
[1777933107578,39.96,80291.88,0.0,-0.91557,6e-05,10.08887]
[1777933112613,39.96,80291.19,0.0,-0.91563,6e-05,10.08193]
[1777933113619,39.96,80285.38,0.0,-0.91597,6e-05,10.05049]
[1777933114627,39.96,80281.28,0.0,-0.91621,6e-05,10.02845]
[1777933115633,39.96,80278.87,0.0,-0.91636,6e-05,10.01528]
[1777933121676,39.97,80270.94,0.0,-0.91681,6e-05,9.97309]
[1777933123690,39.97,80268.32,0.0,-0.91696,6e-05,9.95966]
[1777933128725,39.97,80269.3,0.0,-0.91688,6e-05,9.96698]
[1777933133761,39.97,80270.35,0.0,-0.91681,6e-05,9.9731]
[1777933138797,39.97,80270.44,0.0,-0.91681,6e-05,9.9736]
[1777933143830,39.97,80271.19,0.0,-0.91676,6e-05,9.97767]
[1777933145847,39.97,80278.45,0.0,-0.91634,6e-05,10.01708]
[1777933146854,39.97,80282.96,0.0,-0.91607,6e-05,10.04161]
[1777933147861,39.97,80285.67,0.0,-0.91591,6e-05,10.0563]
[1777933152898,39.97,80285.1,0.0,-0.91595,6e-05,10.05262]
[1777933156927,39.97,80278.85,0.0,-0.91633,6e-05,10.01816]
[1777933157934,39.97,80271.25,0.0,-0.91677,6e-05,9.97677]
[1777933159948,39.97,80271.13,0.0,-0.91678,6e-05,9.97607]
[1777933163975,39.97,80273.44,0.0,-0.91665,6e-05,9.98863]
[1777933169011,39.97,80272.65,0.0,-0.91669,6e-05,9.9843]
[1777933175053,39.97,80273.8,0.0,-0.91666,6e-05,9.98625]
[1777933180087,39.97,80273.94,0.0,-0.91665,6e-05,9.98698]
[1777933182102,39.97,80271.66,0.0,-0.91678,6e-05,9.97461]
[1777933187138,39.97,80280.14,0.0,-0.91628,6e-05,10.02074]
[1777933188146,39.97,80285.31,0.0,-0.91598,6e-05,10.04882]
[1777933192177,39.97,80287.44,0.0,-0.91586,6e-05,10.05999]
[1777933197213,39.97,80288.31,0.0,-0.91581,6e-05,10.06417]
[1777933202248,39.97,80288.18,0.0,-0.91582,6e-05,10.06291]
[1777933203255,39.97,80290.42,0.0,-0.91569,6e-05,10.07501]
[1777933207283,39.97,80287.69,0.0,-0.91586,6e-05,10.05966]
[1777933212317,39.96,80288.09,0.0,-0.91584,6e-05,10.06137]
[1777933217353,39.96,80288.2,0.0,-0.91584,6e-05,10.0615]
[1777933222387,39.96,80288.12,0.0,-0.91585,6e-05,10.06061]
[1777933223395,39.96,80291.77,0.0,-0.91563,6e-05,10.08042]
[1777933228430,39.96,80291.32,0.0,-0.91567,6e-05,10.07741]
[1777933237493,39.96,80292.21,0.0,-0.91566,6e-05,10.07704]
[1777933242528,39.96,80291.68,0.0,-0.91569,6e-05,10.07367]
[1777933244542,39.96,80294.05,0.0,-0.91555,6e-05,10.08643]
[1777933249577,39.96,80293.89,0.0,-0.91557,6e-05,10.08504]
[1777933254614,39.96,80293.89,0.0,-0.91557,6e-05,10.08457]
[1777933260657,39.95,80293.91,0.0,-0.91558,6e-05,10.08414]
[1777933265692,39.95,80294.37,0.0,-0.91556,6e-05,10.08622]
[1777933270729,39.95,80281.73,0.0,-0.91631,6e-05,10.01695]
[1777933271736,39.95,80282.03,0.0,-0.91629,6e-05,10.01861]
[1777933277778,39.95,80282.91,0.0,-0.91624,6e-05,10.02345]
[1777933283819,39.95,80285.31,0.0,-0.9161,6e-05,10.03647]
[1777933287848,39.95,80287.49,0.0,-0.91597,6e-05,10.0482]
[1777933295904,39.95,80287.38,0.0,-0.91601,6e-05,10.04296]
[1777933300939,39.95,80285.59,0.0,-0.91612,6e-05,10.03303]
[1777933305974,39.95,80286.26,0.0,-0.91608,6e-05,10.03653]
[1777933311009,39.95,80284.3,0.0,-0.9162,6e-05,10.02567]
[1777933315037,39.95,80288.48,0.0,-0.91595,6e-05,10.04833]
[1777933320072,39.95,80288.82,0.0,-0.91594,6e-05,10.04989]
[1777933321078,39.95,80294.59,0.0,-0.9156,6e-05,10.08129]
[1777933326114,39.95,80294.76,0.0,-0.91559,6e-05,10.08169]
[1777933329135,39.95,80297.45,0.0,-0.91543,6e-05,10.09603]
[1777933334170,39.95,80299.18,0.0,-0.91534,6e-05,10.10478]
[1777933336184,39.95,80295.79,0.0,-0.91555,6e-05,10.08581]
[1777933342225,39.94,80296.37,0.0,-0.91552,6e-05,10.08818]
[1777933347261,39.94,80296.76,0.0,-0.91551,6e-05,10.0896]
[1777933351290,39.94,80286.63,0.0,-0.91615,6e-05,10.02951]
[1777933352297,39.94,80284.92,0.0,-0.91625,6e-05,10.02014]
[1777933354310,39.94,80282.46,0.0,-0.91639,6e-05,10.00668]
[1777933359346,39.94,80281.95,0.0,-0.91642,6e-05,10.00382]
[1777933361361,39.94,80273.14,0.0,-0.91694,6e-05,9.95593]
[1777933362368,39.94,80270.53,0.0,-0.9171,6e-05,9.94183]
[1777933367403,39.94,80269.89,0.0,-0.91713,6e-05,9.93876]
[1777933372438,39.94,80270.0,0.0,-0.91712,6e-05,9.93974]
[1777933377473,39.94,80269.27,0.0,-0.91716,6e-05,9.93615]
[1777933382507,39.94,80268.82,0.0,-0.91718,6e-05,9.93409]
[1777933387543,39.95,80267.9,0.0,-0.91723,6e-05,9.92949]
[1777933389558,39.95,80265.8,0.0,-0.91735,6e-05,9.91828]
[1777933393586,39.95,80263.61,0.0,-0.91748,6e-05,9.9068]
[1777933395600,39.95,80261.38,0.0,-0.9176,6e-05,9.89497]
[1777933400639,39.95,80260.14,0.0,-0.91767,6e-05,9.88897]
[1777933404667,39.95,80256.47,0.0,-0.91788,6e-05,9.86977]
[1777933407688,39.95,80265.93,0.0,-0.91732,6e-05,9.92147]
[1777933408695,39.95,80270.02,0.0,-0.91707,6e-05,9.94374]
[1777933411716,39.95,80277.35,0.0,-0.91667,6e-05,9.97948]
[1777933412723,39.95,80280.51,0.0,-0.91649,6e-05,9.99667]
[1777933417758,39.95,80280.99,0.0,-0.91646,6e-05,9.99927]
[1777933421785,39.95,80287.07,0.0,-0.9161,6e-05,10.03229]
[1777933422793,39.95,80291.1,0.0,-0.91586,6e-05,10.0542]
[1777933425814,39.95,80288.61,0.0,-0.91601,6e-05,10.0404]
[1777933430849,39.95,80288.81,0.0,-0.916,6e-05,10.0412]
[1777933435883,39.95,80288.65,0.0,-0.91601,6e-05,10.04004]
[1777933441178,39.95,80287.82,0.0,-0.91607,6e-05,10.03528]
[1777933446960,39.95,80288.73,0.0,-0.91601,6e-05,10.04004]
[1777933451995,39.95,80287.34,0.0,-0.9161,6e-05,10.03224]
[1777933455017,39.95,80298.47,0.0,-0.91544,6e-05,10.09283]
[1777933456024,39.95,80307.25,0.0,-0.91492,6e-05,10.14072]
[1777933457031,39.95,80310.47,0.0,-0.91473,6e-05,10.15815]
[1777933462066,39.95,80310.44,0.0,-0.91474,6e-05,10.15692]
[1777933466094,39.94,80307.93,0.0,-0.9149,6e-05,10.14236]
[1777933470122,39.94,80305.69,0.0,-0.91504,6e-05,10.12937]
[1777933477171,39.94,80305.84,0.0,-0.91508,6e-05,10.12484]
[1777933480191,39.94,80308.09,0.0,-0.91495,6e-05,10.13669]
[1777933485227,39.94,80308.19,0.0,-0.91495,6e-05,10.13642]
[1777933491268,39.94,80308.16,0.0,-0.91496,6e-05,10.13526]
[1777933496304,39.93,80298.5,0.0,-0.91555,6e-05,10.08164]
[1777933497311,39.93,80279.82,0.0,-0.91666,6e-05,9.97972]
[1777933498318,39.93,80275.51,0.0,-0.91691,6e-05,9.95623]
[1777933499324,39.93,80276.26,0.0,-0.91687,6e-05,9.96038]
[1777933500332,39.93,80273.41,0.0,-0.91703,6e-05,9.94502]
[1777933501339,39.93,80282.33,0.0,-0.91651,6e-05,9.99356]
[1777933502345,39.93,80285.09,0.0,-0.91634,6e-05,10.00874]
[1777933503352,39.93,80279.87,0.0,-0.91665,6e-05,9.98038]
[1777933504360,39.93,80277.35,0.0,-0.9168,6e-05,9.96675]
[1777933509394,39.93,80279.29,0.0,-0.91668,6e-05,9.97767]
[1777933514433,39.94,80278.58,0.0,-0.91672,6e-05,9.97414]
[1777933520472,39.94,80278.68,0.0,-0.91671,6e-05,9.97505]
[1777933521479,39.94,80284.42,0.0,-0.91637,6e-05,10.00632]
[1777933526514,39.94,80285.89,0.0,-0.91628,6e-05,10.01434]
[1777933527520,39.94,80290.24,0.0,-0.91602,6e-05,10.03803]
[1777933531555,39.94,80295.69,0.0,-0.91573,6e-05,10.06333]
[1777933536590,39.94,80295.72,0.0,-0.91573,6e-05,10.06314]
[1777933538604,39.94,80293.6,0.0,-0.91586,6e-05,10.05144]
[1777933544646,39.93,80294.97,0.0,-0.91578,6e-05,10.05859]
[1777933549680,39.93,80295.54,0.0,-0.91575,6e-05,10.06135]
[1777933554716,39.93,80295.51,0.0,-0.91576,6e-05,10.06077]
[1777933556730,39.93,80299.84,0.0,-0.9155,6e-05,10.08425]
[1777933558743,39.93,80302.85,0.0,-0.91533,6e-05,10.10047]
[1777933563780,39.93,80301.8,0.0,-0.9154,6e-05,10.09405]
[1777933568815,39.93,80303.25,0.0,-0.91532,6e-05,10.10132]
[1777933571836,39.93,80300.18,0.0,-0.91551,6e-05,10.08412]
[1777933576870,39.93,80303.64,0.0,-0.91531,6e-05,10.10246]
[1777933577878,39.93,80307.83,0.0,-0.91506,6e-05,10.12524]
[1777933582913,39.93,80305.2,0.0,-0.91522,6e-05,10.10998]
[1777933591976,39.92,80304.24,0.0,-0.91533,6e-05,10.09919]
[1777933599025,39.92,80304.03,0.0,-0.91535,6e-05,10.09712]
[1777933604060,39.92,80307.18,0.0,-0.91517,6e-05,10.11371]
[1777933610102,39.92,80307.15,0.0,-0.91518,6e-05,10.11264]
[1777933615137,39.92,80298.81,0.0,-0.91569,6e-05,10.06634]
[1777933616144,39.92,80293.4,0.0,-0.91601,6e-05,10.03675]
[1777933619165,39.92,80291.29,0.0,-0.91614,6e-05,10.02518]
[1777933620172,39.92,80282.98,0.0,-0.91663,6e-05,9.97994]
[1777933621179,39.92,80280.39,0.0,-0.91678,6e-05,9.96592]
[1777933626213,39.92,80281.36,0.0,-0.91672,6e-05,9.9718]
[1777933631249,39.92,80280.1,0.0,-0.91678,6e-05,9.96561]
[1777933636283,39.92,80280.2,0.0,-0.91677,6e-05,9.96684]
[1777933640312,39.92,80277.15,0.0,-0.91694,6e-05,9.95081]
[1777933645347,39.92,80277.08,0.0,-0.91694,6e-05,9.95119]
[1777933646354,39.92,80269.16,0.0,-0.9174,6e-05,9.90838]
[1777933650382,39.92,80268.36,0.0,-0.91744,6e-05,9.90485]
[1777933654410,39.93,80278.01,0.0,-0.91689,6e-05,9.95377]
[1777933655417,39.93,80281.97,0.0,-0.91666,6e-05,9.97549]
[1777933656423,39.93,80282.73,0.0,-0.91661,6e-05,9.97975]
[1777933661460,39.93,80282.46,0.0,-0.91662,6e-05,9.97875]
[1777933666495,39.93,80282.01,0.0,-0.91664,6e-05,9.97677]
[1777933667502,39.93,80278.27,0.0,-0.91686,6e-05,9.95655]
[1777933672537,39.93,80277.99,0.0,-0.91687,6e-05,9.95579]
[1777933673544,39.93,80281.12,0.0,-0.91669,6e-05,9.97292]
[1777933678579,39.93,80280.79,0.0,-0.9167,6e-05,9.97163]
[1777933685627,39.93,80281.56,0.0,-0.91665,6e-05,9.97649]
[1777933690663,39.93,80280.93,0.0,-0.91668,6e-05,9.97329]
[1777933695925,39.93,80281.03,0.0,-0.91667,6e-05,9.97402]
[1777933696705,39.93,80278.18,0.0,-0.91684,6e-05,9.95864]
[1777933697712,39.93,80275.15,0.0,-0.91702,6e-05,9.94226]
[1777933702747,39.94,80273.66,0.0,-0.9171,6e-05,9.93468]
[1777933704761,39.94,80277.09,0.0,-0.9169,6e-05,9.95347]
[1777933709796,39.94,80277.43,0.0,-0.91687,6e-05,9.95565]
[1777933714830,39.94,80277.51,0.0,-0.9169,6e-05,9.95214]
[1777933719866,39.94,80277.6,0.0,-0.91689,6e-05,9.95296]
[1777933724901,39.94,80277.23,0.0,-0.91691,6e-05,9.95128]
[1777933729936,39.94,80277.19,0.0,-0.9169,6e-05,9.95139]
[1777933732957,39.94,80273.62,0.0,-0.91711,6e-05,9.93221]
[1777933736985,39.94,80263.7,0.0,-0.91769,6e-05,9.87889]
[1777933737992,39.94,80260.27,0.0,-0.91789,6e-05,9.86052]
[1777933743029,39.94,80259.24,0.0,-0.91794,6e-05,9.85592]
[1777933748066,39.94,80259.31,0.0,-0.91792,6e-05,9.8573]
[1777933752093,39.95,80262.43,0.0,-0.91773,6e-05,9.87495]
[1777933757128,39.95,80263.1,0.0,-0.91768,6e-05,9.87944]
[1777933762163,39.95,80262.67,0.0,-0.9177,6e-05,9.87796]
[1777933766191,39.95,80260.35,0.0,-0.91783,6e-05,9.86608]
[1777933771225,39.95,80260.12,0.0,-0.91786,6e-05,9.86149]
[1777933776261,39.96,80257.2,0.0,-0.91802,6e-05,9.84667]
[1777933778275,39.96,80255.03,0.0,-0.91814,6e-05,9.83539]
[1777933783310,39.96,80255.55,0.0,-0.9181,6e-05,9.83932]
[1777933788346,39.96,80255.26,0.0,-0.9181,6e-05,9.83889]
[1777933791365,39.96,80253.14,0.0,-0.91822,6e-05,9.82811]
[1777933796401,39.96,80253.28,0.0,-0.9182,6e-05,9.83002]
[1777933801436,39.97,80254.86,0.0,-0.9181,6e-05,9.83967]
[1777933806471,39.97,80256.57,0.0,-0.91798,6e-05,9.84992]
[1777933812515,39.97,80255.88,0.0,-0.91801,6e-05,9.84732]
[1777933817550,39.97,80255.08,0.0,-0.91805,6e-05,9.84392]
[1777933823592,39.98,80255.17,0.0,-0.91803,6e-05,9.84547]
[1777933827620,39.98,80252.74,0.0,-0.91817,6e-05,9.83303]
[1777933828626,39.98,80254.89,0.0,-0.91804,6e-05,9.84479]
[1777933829634,39.98,80252.18,0.0,-0.91819,6e-05,9.83036]
[1777933830641,39.98,80245.45,0.0,-0.91858,6e-05,9.79428]
[1777933832655,39.98,80240.94,0.0,-0.91887,6e-05,9.76621]
[1777933837690,39.98,80240.73,0.0,-0.91886,6e-05,9.76674]
[1777933838697,39.98,80238.33,0.0,-0.919,6e-05,9.75412]
[1777933843731,39.99,80238.86,0.0,-0.91895,6e-05,9.7584]
[1777933848767,39.99,80235.2,0.0,-0.91915,6e-05,9.74018]
[1777933854079,39.99,80234.36,0.0,-0.91918,6e-05,9.73696]
[1777933854809,39.99,80223.64,0.0,-0.91979,6e-05,9.68018]
[1777933855816,39.99,80223.33,0.0,-0.91981,6e-05,9.67893]
[1777933858836,40.0,80219.27,0.0,-0.92002,6e-05,9.65849]
[1777933859844,40.0,80221.69,0.0,-0.91988,6e-05,9.67187]
[1777933863872,40.0,80219.74,0.0,-0.91997,6e-05,9.66312]
[1777933869914,40.01,80223.08,0.0,-0.91976,6e-05,9.68354]
[1777933874948,40.01,80223.57,0.0,-0.9197,6e-05,9.6882]
[1777933878977,40.01,80221.17,0.0,-0.91982,6e-05,9.677]
[1777933879984,40.01,80227.63,0.0,-0.91945,6e-05,9.71199]
[1777933880991,40.01,80231.83,0.0,-0.9192,6e-05,9.73487]
[1777933886027,40.02,80232.99,0.0,-0.91912,6e-05,9.74281]
[1777933891064,40.02,80232.22,0.0,-0.91917,6e-05,9.73611]
[1777933896098,40.02,80230.85,0.0,-0.91923,6e-05,9.73053]
[1777933901134,40.03,80230.73,0.0,-0.91922,6e-05,9.73169]
[1777933906168,40.03,80230.32,0.0,-0.91922,6e-05,9.73129]
[1777933910197,40.04,80232.74,0.0,-0.91907,6e-05,9.7457]
[1777933915232,40.04,80233.37,0.0,-0.91901,6e-05,9.75079]
[1777933920267,40.04,80233.32,0.0,-0.919,6e-05,9.75225]
[1777933923708,40.04,80233.85,0.0,-0.91896,6e-05,9.75614]
[1777933923991,40.04,80233.85,0.0,-0.91896,6e-05,9.75614]
[1777933924295,40.05,80206.61,0.0,-0.92051,6e-05,9.61094]
[1777933925302,40.05,80201.5,0.0,-0.9208,6e-05,9.58433]
[1777933925566,40.05,80201.5,0.0,-0.9208,6e-05,9.58433]
[1777933926309,40.05,80203.01,0.0,-0.9207,6e-05,9.59297]
[1777933927421,40.05,80203.86,0.0,-0.92065,6e-05,9.59808]
[1777933929189,40.05,80203.72,0.0,-0.92065,6e-05,9.59793]
[1777933930337,40.05,80212.5,0.0,-0.92014,6e-05,9.64586]
[1777933932351,40.05,80213.21,0.0,-0.92009,6e-05,9.65067]
[1777933935261,40.06,80214.54,0.0,-0.92,6e-05,9.65876]
[1777933935584,40.06,80215.18,0.0,-0.91996,6e-05,9.66265]
[1777933940025,40.06,80218.74,0.0,-0.91974,6e-05,9.68301]
[1777933940077,40.06,80218.74,0.0,-0.91974,6e-05,9.68301]
[1777933940126,40.06,80218.79,0.0,-0.91973,6e-05,9.68415]
[1777933941615,40.06,80219.86,0.0,-0.91967,6e-05,9.68986]
[1777933941826,40.06,80219.86,0.0,-0.91967,6e-05,9.68986]
[1777933941927,40.06,80220.53,0.0,-0.91962,6e-05,9.69428]
[1777933946094,40.07,80220.93,0.0,-0.91959,6e-05,9.69724]
[1777933947446,40.07,80219.97,0.0,-0.91963,6e-05,9.69292]
[1777933947492,40.07,80219.97,0.0,-0.91963,6e-05,9.69292]
[1777933947575,40.07,80219.97,0.0,-0.91963,6e-05,9.69292]
[1777933947650,40.07,80219.91,0.0,-0.91963,6e-05,9.69301]
[1777933949575,40.07,80219.8,0.0,-0.91963,6e-05,9.69284]
[1777933954875,40.07,80217.98,0.0,-0.91975,6e-05,9.68096]
[1777933954928,40.07,80217.98,0.0,-0.91975,6e-05,9.68096]
[1777933955074,40.07,80217.98,0.0,-0.91975,6e-05,9.68096]
[1777933955165,40.07,80217.84,0.0,-0.91974,6e-05,9.68107]
[1777933960548,40.08,80213.86,0.0,-0.91995,6e-05,9.66192]
[1777933962546,40.08,80212.86,0.0,-0.92,6e-05,9.65704]
[1777933962575,40.08,80212.86,0.0,-0.92,6e-05,9.65704]
[1777933962598,40.08,80212.86,0.0,-0.92,6e-05,9.65704]
[1777933963030,40.08,80212.86,0.0,-0.92,6e-05,9.65704]
[1777933963230,40.08,80213.05,0.0,-0.91998,6e-05,9.65896]
[1777933963580,40.08,80213.05,0.0,-0.91998,6e-05,9.65896]
[1777933964032,40.08,80213.05,0.0,-0.91998,6e-05,9.65896]
[1777933964077,40.08,80213.05,0.0,-0.91998,6e-05,9.65896]
[1777933964080,40.08,80212.95,0.0,-0.91998,6e-05,9.65888]
[1777933970618,40.09,80212.29,0.0,-0.91999,6e-05,9.65809]
[1777933974157,40.09,80214.51,0.0,-0.91985,6e-05,9.67083]
[1777933974209,40.09,80214.51,0.0,-0.91985,6e-05,9.67083]
[1777933974324,40.09,80214.51,0.0,-0.91985,6e-05,9.67083]
[1777933974426,40.09,80214.48,0.0,-0.91984,6e-05,9.67153]
[1777933975612,40.09,80214.48,0.0,-0.91984,6e-05,9.67153]
[1777933975826,40.09,80214.48,0.0,-0.91984,6e-05,9.67153]
[1777933975926,40.09,80213.48,0.0,-0.91989,6e-05,9.66706]
[1777933982702,40.1,80213.18,0.0,-0.91988,6e-05,9.66804]
[1777933983709,40.1,80201.91,0.0,-0.92052,6e-05,9.60846]
[1777933985776,40.1,80199.17,0.0,-0.92067,6e-05,9.59433]
[1777933985825,40.1,80199.17,0.0,-0.92067,6e-05,9.59433]
[1777933985954,40.1,80199.17,0.0,-0.92067,6e-05,9.59433]
[1777933986060,40.1,80199.17,0.0,-0.92067,6e-05,9.59433]
[1777933986074,40.1,80199.17,0.0,-0.92067,6e-05,9.59433]
[1777933986078,40.1,80199.61,0.0,-0.92063,6e-05,9.59773]
[1777933988743,40.11,80195.82,0.0,-0.92084,6e-05,9.57867]
[1777933993203,40.11,80194.26,0.0,-0.92091,6e-05,9.57204]
[1777933993255,40.11,80194.26,0.0,-0.92091,6e-05,9.57204]
[1777933993324,40.11,80194.26,0.0,-0.92091,6e-05,9.57204]
[1777933993331,40.11,80193.99,0.0,-0.92091,6e-05,9.57174]
[1777933998814,40.12,80194.1,0.0,-0.92087,6e-05,9.57511]
[1777934000621,40.12,80194.1,0.0,-0.92087,6e-05,9.57511]
[1777934000673,40.12,80194.1,0.0,-0.92087,6e-05,9.57511]
[1777934000825,40.12,80194.1,0.0,-0.92087,6e-05,9.57511]
[1777934000927,40.12,80194.32,0.0,-0.92084,6e-05,9.57794]
[1777934006870,40.13,80194.46,0.0,-0.9208,6e-05,9.58199]
[1777934010074,40.13,80194.38,0.0,-0.92079,6e-05,9.58265]
[1777934010079,40.13,80194.38,0.0,-0.92079,6e-05,9.58265]
[1777934010327,40.13,80194.38,0.0,-0.92079,6e-05,9.58265]
[1777934010428,40.13,80194.38,0.0,-0.92078,6e-05,9.58319]
[1777934015935,40.14,80193.07,0.0,-0.92085,6e-05,9.57526]
[1777934016941,40.14,80189.11,0.0,-0.92107,6e-05,9.55483]
[1777934017627,40.14,80189.11,0.0,-0.92107,6e-05,9.55483]
[1777934017674,40.14,80189.11,0.0,-0.92107,6e-05,9.55483]
[1777934017827,40.14,80189.11,0.0,-0.92107,6e-05,9.55483]
[1777934017949,40.14,80187.78,0.0,-0.92114,6e-05,9.54836]
[1777934023990,40.15,80188.74,0.0,-0.92105,6e-05,9.55691]
[1777934027295,40.15,80188.99,0.0,-0.92103,6e-05,9.5588]
[1777934027310,40.15,80188.99,0.0,-0.92103,6e-05,9.5588]
[1777934027325,40.15,80188.99,0.0,-0.92103,6e-05,9.5588]
[1777934027451,40.15,80188.78,0.0,-0.92103,6e-05,9.55882]
[1777934037087,40.16,80187.95,0.0,-0.92101,6e-05,9.56003]
[1777934042122,40.17,80184.41,0.0,-0.92118,6e-05,9.54408]
[1777934043129,40.17,80188.41,0.0,-0.92095,6e-05,9.56582]
[1777934044323,40.17,80188.41,0.0,-0.92095,6e-05,9.56582]
[1777934044491,40.17,80192.39,0.0,-0.92072,6e-05,9.58744]
[1777934044580,40.17,80192.39,0.0,-0.92072,6e-05,9.58744]
[1777934044826,40.17,80192.39,0.0,-0.92072,6e-05,9.58744]
[1777934045143,40.17,80193.58,0.0,-0.92065,6e-05,9.59425]
[1777934047157,40.17,80188.2,0.0,-0.92094,6e-05,9.56673]
[1777934048699,40.17,80186.31,0.0,-0.92104,6e-05,9.55726]
[1777934048826,40.17,80186.31,0.0,-0.92104,6e-05,9.55726]
[1777934048883,40.17,80186.31,0.0,-0.92104,6e-05,9.55726]
[1777934049171,40.17,80189.66,0.0,-0.92085,6e-05,9.57554]
[1777934051782,40.18,80189.66,0.0,-0.92084,6e-05,9.57657]
[1777934051826,40.18,80189.66,0.0,-0.92084,6e-05,9.57657]
[1777934052192,40.18,80189.05,0.0,-0.92086,6e-05,9.57386]
[1777934055212,40.18,80182.58,0.0,-0.92121,6e-05,9.54117]
[1777934057178,40.18,80181.94,0.0,-0.92124,6e-05,9.53835]
[1777934057329,40.18,80181.94,0.0,-0.92124,6e-05,9.53835]
[1777934057335,40.18,80182.05,0.0,-0.92123,6e-05,9.53951]
[1777934057517,40.18,80182.05,0.0,-0.92123,6e-05,9.53951]
[1777934058234,40.18,80187.93,0.0,-0.92089,6e-05,9.57119]
[1777934058531,40.18,80187.93,0.0,-0.92089,6e-05,9.57119]
[1777934058575,40.18,80187.93,0.0,-0.92089,6e-05,9.57119]
[1777934059241,40.19,80190.72,0.0,-0.92073,6e-05,9.58649]
[1777934063691,40.19,80191.61,0.0,-0.92066,6e-05,9.59318]
[1777934063736,40.19,80191.61,0.0,-0.92066,6e-05,9.59318]
[1777934063826,40.19,80191.61,0.0,-0.92066,6e-05,9.59318]
[1777934064276,40.19,80191.1,0.0,-0.92068,6e-05,9.59096]
[1777934069311,40.19,80188.82,0.0,-0.9208,6e-05,9.57978]
[1777934070230,40.19,80188.82,0.0,-0.9208,6e-05,9.57978]
[1777934070326,40.19,80188.82,0.0,-0.9208,6e-05,9.57978]
[1777934070427,40.19,80189.98,0.0,-0.92073,6e-05,9.58604]
[1777934072332,40.19,80205.48,0.0,-0.91988,6e-05,9.66472]
[1777934073340,40.2,80209.18,0.0,-0.91966,6e-05,9.68479]
[1777934074818,40.2,80208.93,0.0,-0.91967,6e-05,9.6838]
[1777934074833,40.2,80208.93,0.0,-0.91967,6e-05,9.6838]
[1777934074906,40.2,80208.93,0.0,-0.91967,6e-05,9.6838]
[1777934075354,40.2,80208.86,0.0,-0.91967,6e-05,9.68377]
[1777934077667,40.2,80209.25,0.0,-0.91964,6e-05,9.68652]
[1777934078084,40.2,80209.25,0.0,-0.91964,6e-05,9.68652]
[1777934078375,40.2,80202.97,0.0,-0.92,6e-05,9.65344]
[1777934078967,40.2,80202.97,0.0,-0.92,6e-05,9.65344]
[1777934081780,40.2,80201.72,0.0,-0.92005,6e-05,9.648]
[1777934082409,40.2,80181.06,0.0,-0.92122,6e-05,9.5389]
[1777934083417,40.2,80175.3,0.0,-0.92155,6e-05,9.50824]
[1777934086329,40.2,80174.6,0.0,-0.92159,6e-05,9.50415]
[1777934086438,40.2,80149.27,0.0,-0.923,6e-05,9.37081]
[1777934087444,40.2,80143.93,0.0,-0.9233,6e-05,9.34288]
[1777934088451,40.2,80130.29,0.0,-0.92405,5e-05,9.27174]
[1777934089458,40.2,80127.45,0.0,-0.9242,5e-05,9.25712]
[1777934089788,40.2,80127.45,0.0,-0.9242,5e-05,9.25712]
[1777934090465,40.2,80132.96,0.0,-0.9239,5e-05,9.28602]
[1777934093486,40.2,80137.7,0.0,-0.92363,6e-05,9.3112]
[1777934095500,40.2,80142.1,0.0,-0.92339,6e-05,9.3344]
[1777934096154,40.2,80142.1,0.0,-0.92339,6e-05,9.3344]
[1777934096165,40.2,80142.1,0.0,-0.92339,6e-05,9.3344]
[1777934097828,40.2,80141.76,0.0,-0.92341,6e-05,9.33278]
[1777934106069,40.2,80142.21,0.0,-0.92337,6e-05,9.33571]
[1777934106078,40.2,80142.21,0.0,-0.92337,6e-05,9.33571]
[1777934106115,40.2,80142.21,0.0,-0.92337,6e-05,9.33571]
[1777934106577,40.2,80138.91,0.0,-0.92356,6e-05,9.31853]
[1777934108048,40.2,80137.71,0.0,-0.92362,6e-05,9.31236]
[1777934108083,40.2,80137.71,0.0,-0.92362,6e-05,9.31236]
[1777934108591,40.2,80137.37,0.0,-0.92364,6e-05,9.31069]
[1777934112852,40.21,80137.45,0.0,-0.92363,6e-05,9.31144]
[1777934112858,40.21,80137.45,0.0,-0.92363,6e-05,9.31144]
[1777934113077,40.21,80137.45,0.0,-0.92363,6e-05,9.31144]
[1777934113135,40.21,80142.24,0.0,-0.92336,6e-05,9.33662]
[1777934119360,40.21,80145.46,0.0,-0.92318,6e-05,9.35364]
[1777934119410,40.21,80145.46,0.0,-0.92318,6e-05,9.35364]
[1777934119577,40.21,80145.46,0.0,-0.92318,6e-05,9.35364]
[1777934119583,40.21,80144.34,0.0,-0.92325,6e-05,9.34785]
[1777934124704,40.21,80143.76,0.0,-0.92328,6e-05,9.34501]
[1777934129739,40.21,80151.08,0.0,-0.92287,6e-05,9.38351]
[1777934130746,40.21,80156.87,0.0,-0.92255,6e-05,9.41386]
[1777934132972,40.21,80157.33,0.0,-0.92255,6e-05,9.41201]
[1777934133004,40.21,80157.33,0.0,-0.92255,6e-05,9.41201]
[1777934133080,40.21,80157.33,0.0,-0.92255,6e-05,9.41201]
[1777934133178,40.21,80157.6,0.0,-0.92254,6e-05,9.4133]
[1777934138802,40.21,80158.83,0.0,-0.92248,6e-05,9.41943]
[1777934143837,40.21,80158.76,0.0,-0.92248,6e-05,9.41876]
[1777934145101,40.21,80158.76,0.0,-0.92248,6e-05,9.41876]
[1777934145153,40.21,80158.76,0.0,-0.92248,6e-05,9.41876]
[1777934145336,40.21,80158.76,0.0,-0.92248,6e-05,9.41876]
[1777934145368,40.2,80158.79,0.0,-0.92248,6e-05,9.4188]
[1777934151070,40.2,80159.84,0.0,-0.92243,6e-05,9.42407]
[1777934151325,40.2,80159.84,0.0,-0.92243,6e-05,9.42407]
[1777934151381,40.2,80160.27,0.0,-0.9224,6e-05,9.4262]
[1777934151893,40.2,80166.92,0.0,-0.92203,6e-05,9.46117]
[1777934155018,40.2,80169.23,0.0,-0.92191,6e-05,9.47314]
[1777934155067,40.2,80169.23,0.0,-0.92191,6e-05,9.47314]
[1777934155075,40.2,80169.23,0.0,-0.92191,6e-05,9.47314]
[1777934155168,40.2,80168.53,0.0,-0.92195,6e-05,9.4692]
[1777934160963,40.2,80166.23,0.0,-0.92208,6e-05,9.45649]
[1777934161970,40.2,80152.47,0.0,-0.92285,6e-05,9.38411]
[1777934162978,40.2,80147.94,0.0,-0.9231,6e-05,9.36028]
[1777934164208,40.2,80147.94,0.0,-0.9231,6e-05,9.36028]
[1777934164274,40.2,80147.94,0.0,-0.9231,6e-05,9.36028]
[1777934164325,40.2,80147.94,0.0,-0.9231,6e-05,9.36028]
[1777934164426,40.2,80147.99,0.0,-0.9231,6e-05,9.3606]
[1777934170027,40.2,80144.48,0.0,-0.92329,6e-05,9.34248]
[1777934171088,40.2,80144.48,0.0,-0.92329,6e-05,9.34248]
[1777934171091,40.2,80144.48,0.0,-0.92329,6e-05,9.34248]
[1777934171327,40.2,80144.48,0.0,-0.92329,6e-05,9.34248]
[1777934171379,40.2,80144.15,0.0,-0.92331,6e-05,9.34087]
[1777934177075,40.2,80147.65,0.0,-0.92311,6e-05,9.35948]
[1777934178824,40.2,80149.08,0.0,-0.92303,6e-05,9.36699]
[1777934178854,40.2,80149.08,0.0,-0.92303,6e-05,9.36699]
[1777934179075,40.2,80149.08,0.0,-0.92303,6e-05,9.36699]
[1777934179090,40.2,80149.31,0.0,-0.92302,6e-05,9.3682]
[1777934182111,40.2,80152.77,0.0,-0.92283,6e-05,9.38632]
[1777934183431,40.2,80152.77,0.0,-0.92283,6e-05,9.38632]
[1777934183483,40.2,80152.77,0.0,-0.92283,6e-05,9.38632]
[1777934183576,40.2,80152.77,0.0,-0.92283,6e-05,9.38632]
[1777934183677,40.2,80152.09,0.0,-0.92286,6e-05,9.38273]
[1777934190167,40.2,80151.68,0.0,-0.92289,6e-05,9.38045]
[1777934195202,40.2,80150.53,0.0,-0.92298,6e-05,9.37022]
[1777934200236,40.2,80149.47,0.0,-0.92304,6e-05,9.36469]
[1777934200286,40.2,80149.47,0.0,-0.92304,6e-05,9.36469]
[1777934200325,40.2,80149.47,0.0,-0.92304,6e-05,9.36469]
[1777934200442,40.2,80150.08,0.0,-0.92301,6e-05,9.3679]
[1777934205201,40.2,80147.5,0.0,-0.92315,6e-05,9.35443]
[1777934205239,40.2,80147.5,0.0,-0.92315,6e-05,9.35443]
[1777934205324,40.2,80147.5,0.0,-0.92315,6e-05,9.35443]
[1777934205378,40.2,80143.85,0.0,-0.92335,6e-05,9.33536]
[1777934206279,40.2,80137.63,0.0,-0.92369,6e-05,9.30293]
[1777934208294,40.2,80133.65,0.0,-0.92391,5e-05,9.28239]
[1777934212322,40.2,80130.49,0.0,-0.92408,5e-05,9.26647]
[1777934213645,40.2,80130.49,0.0,-0.92408,5e-05,9.26647]
[1777934213696,40.2,80130.49,0.0,-0.92408,5e-05,9.26647]
[1777934213827,40.2,80130.24,0.0,-0.92409,5e-05,9.26533]
[1777934214336,40.21,80130.85,0.0,-0.92405,5e-05,9.26867]
[1777934215826,40.21,80131.74,0.0,-0.924,5e-05,9.27347]
[1777934216350,40.21,80139.35,0.0,-0.92358,6e-05,9.31331]
[1777934217336,40.21,80139.35,0.0,-0.92358,6e-05,9.31331]
[1777934217388,40.21,80139.35,0.0,-0.92358,6e-05,9.31331]
[1777934217576,40.21,80139.35,0.0,-0.92358,6e-05,9.31331]
[1777934217661,40.21,80141.3,0.0,-0.92347,6e-05,9.32359]
[1777934222301,40.21,80138.98,0.0,-0.9236,6e-05,9.31177]
[1777934222325,40.21,80138.98,0.0,-0.9236,6e-05,9.31177]
[1777934222353,40.21,80138.98,0.0,-0.9236,6e-05,9.31177]
[1777934222392,40.21,80139.88,0.0,-0.92355,6e-05,9.31655]
[1777934226175,40.21,80140.13,0.0,-0.92353,6e-05,9.31807]
[1777934226324,40.21,80140.13,0.0,-0.92353,6e-05,9.31807]
[1777934226421,40.21,80137.14,0.0,-0.9237,5e-05,9.30253]
[1777934228435,40.21,80134.1,0.0,-0.92386,5e-05,9.28689]
[1777934229101,40.21,80134.1,0.0,-0.92386,5e-05,9.28689]
[1777934229153,40.21,80134.1,0.0,-0.92386,5e-05,9.28689]
[1777934229325,40.21,80134.1,0.0,-0.92386,5e-05,9.28689]
[1777934229442,40.21,80135.27,0.0,-0.9238,5e-05,9.29312]
[1777934234477,40.21,80133.33,0.0,-0.9239,5e-05,9.28357]
[1777934235484,40.21,80126.39,0.0,-0.92428,5e-05,9.24756]
[1777934236018,40.21,80126.39,0.0,-0.92428,5e-05,9.24756]
[1777934236075,40.21,80126.39,0.0,-0.92428,5e-05,9.24756]
[1777934236253,40.21,80126.39,0.0,-0.92428,5e-05,9.24756]
[1777934236326,40.21,80126.39,0.0,-0.92428,5e-05,9.24756]
[1777934236491,40.21,80122.62,0.0,-0.92448,5e-05,9.22814]
[1777934238505,40.21,80119.68,0.0,-0.92463,5e-05,9.21332]
[1777934239512,40.21,80114.5,0.0,-0.92491,5e-05,9.18668]
[1777934241540,40.21,80113.23,0.0,-0.92498,5e-05,9.18038]
[1777934241574,40.21,80113.23,0.0,-0.92498,5e-05,9.18038]
[1777934241593,40.21,80113.23,0.0,-0.92498,5e-05,9.18038]
[1777934241641,40.21,80114.46,0.0,-0.92491,5e-05,9.18704]
[1777934247030,40.21,80112.28,0.0,-0.92503,5e-05,9.17556]
[1777934247074,40.21,80112.28,0.0,-0.92503,5e-05,9.17556]
[1777934247082,40.21,80112.28,0.0,-0.92503,5e-05,9.17556]
[1777934247597,40.21,80112.28,0.0,-0.92503,5e-05,9.17556]
[1777934247611,40.21,80117.06,0.0,-0.92477,5e-05,9.20065]
[1777934247825,40.21,80117.06,0.0,-0.92477,5e-05,9.20065]
[1777934248576,40.21,80118.85,0.0,-0.92467,5e-05,9.21021]
[1777934253214,40.22,80119.53,0.0,-0.92465,5e-05,9.21059]
[1777934253266,40.22,80119.53,0.0,-0.92465,5e-05,9.21059]
[1777934253324,40.22,80119.53,0.0,-0.92465,5e-05,9.21059]
[1777934253611,40.22,80119.97,0.0,-0.92462,5e-05,9.21313]
[1777934258646,40.22,80118.73,0.0,-0.92468,5e-05,9.20797]
[1777934260385,40.22,80118.7,0.0,-0.92468,5e-05,9.20808]
[1777934260434,40.22,80118.7,0.0,-0.92468,5e-05,9.20808]
[1777934260575,40.22,80118.7,0.0,-0.92468,5e-05,9.20808]
[1777934260660,40.22,80116.31,0.0,-0.9248,5e-05,9.19594]
[1777934265695,40.22,80113.67,0.0,-0.92493,5e-05,9.18369]
[1777934269724,40.23,80128.74,0.0,-0.9241,5e-05,9.26315]
[1777934270731,40.23,80130.71,0.0,-0.92399,5e-05,9.27358]
[1777934275767,40.23,80126.64,0.0,-0.9242,5e-05,9.25312]
[1777934276032,40.23,80126.64,0.0,-0.9242,5e-05,9.25312]
[1777934276773,40.23,80120.19,0.0,-0.92455,5e-05,9.21978]
[1777934278788,40.23,80119.48,0.0,-0.92458,5e-05,9.21658]
[1777934279795,40.23,80123.09,0.0,-0.92439,5e-05,9.23558]
[1777934284830,40.23,80121.58,0.0,-0.92446,5e-05,9.22882]
[1777934286844,40.23,80119.05,0.0,-0.92459,5e-05,9.21614]
[1777934288858,40.23,80122.22,0.0,-0.92441,5e-05,9.23308]
[1777934293892,40.24,80123.49,0.0,-0.92433,5e-05,9.24074]
[1777934298927,40.24,80121.94,0.0,-0.9244,5e-05,9.23376]
[1777934303963,40.24,80121.43,0.0,-0.92442,5e-05,9.23222]
[1777934306984,40.24,80125.27,0.0,-0.9242,5e-05,9.25284]
[1777934310007,40.24,80130.24,0.0,-0.92392,5e-05,9.27928]
[1777934311012,40.24,80135.37,0.0,-0.92367,5e-05,9.302]
[1777934314034,40.24,80137.8,0.0,-0.92353,6e-05,9.31504]
[1777934316048,40.24,80140.2,0.0,-0.9234,6e-05,9.32778]
[1777934317055,40.24,80148.76,0.0,-0.92292,6e-05,9.37263]
[1777934317832,40.24,80148.76,0.0,-0.92292,6e-05,9.37263]
[1777934318062,40.24,80150.62,0.0,-0.92282,6e-05,9.38246]
[1777934319711,40.24,80151.57,0.0,-0.92277,6e-05,9.38746]
[1777934321083,40.24,80145.8,0.0,-0.92309,6e-05,9.35725]
[1777934321833,40.24,80145.8,0.0,-0.92309,6e-05,9.35725]
[1777934322090,40.24,80140.27,0.0,-0.92339,6e-05,9.32835]
[1777934323834,40.24,80139.43,0.0,-0.92344,6e-05,9.32401]
[1777934325111,40.24,80136.84,0.0,-0.92358,6e-05,9.31065]
[1777934330145,40.25,80135.95,0.0,-0.92362,6e-05,9.30651]
[1777934335182,40.25,80135.16,0.0,-0.92366,5e-05,9.30288]
[1777934340217,40.25,80135.5,0.0,-0.92364,5e-05,9.30518]
[1777934345251,40.25,80135.46,0.0,-0.92363,5e-05,9.30562]
[1777934350287,40.25,80135.56,0.0,-0.92362,5e-05,9.30669]
[1777934355322,40.25,80135.79,0.0,-0.9236,6e-05,9.30843]
[1777934357335,40.25,80132.68,0.0,-0.92377,5e-05,9.29243]
[1777934359351,40.25,80134.79,0.0,-0.92365,5e-05,9.30368]
[1777934365395,40.25,80135.4,0.0,-0.92361,5e-05,9.30751]
[1777934366401,40.25,80132.62,0.0,-0.92376,5e-05,9.29313]
[1777934370431,40.25,80134.84,0.0,-0.92364,5e-05,9.30518]
[1777934371438,40.26,80132.53,0.0,-0.92379,5e-05,9.28907]
[1777934376473,40.26,80134.23,0.0,-0.92369,5e-05,9.29859]
[1777934381508,40.26,80131.57,0.0,-0.92383,5e-05,9.28532]
[1777934382514,40.26,80134.51,0.0,-0.92367,5e-05,9.30078]
[1777934385536,40.26,80132.32,0.0,-0.92379,5e-05,9.2897]
[1777934390571,40.26,80134.9,0.0,-0.92364,5e-05,9.30374]
[1777934396613,40.26,80135.62,0.0,-0.92359,6e-05,9.30807]
[1777934401648,40.26,80135.76,0.0,-0.92358,6e-05,9.30929]
[1777934407690,40.26,80135.19,0.0,-0.9236,5e-05,9.30689]
[1777934412724,40.26,80135.08,0.0,-0.9236,5e-05,9.30679]
[1777934417760,40.27,80133.19,0.0,-0.9237,5e-05,9.29748]
[1777934422797,40.27,80131.2,0.0,-0.92381,5e-05,9.2877]
[1777934428839,40.27,80131.41,0.0,-0.92379,5e-05,9.28951]
[1777934433875,40.27,80131.19,0.0,-0.92382,5e-05,9.28478]
[1777934436896,40.27,80133.56,0.0,-0.92369,5e-05,9.29748]
[1777934438910,40.27,80129.2,0.0,-0.92393,5e-05,9.27498]
[1777934439917,40.27,80120.73,0.0,-0.92439,5e-05,9.23109]
[1777934440940,40.27,80120.77,0.0,-0.92438,5e-05,9.2315]
[1777934442954,40.27,80117.38,0.0,-0.92456,5e-05,9.21431]
[1777934446982,40.27,80119.45,0.0,-0.92444,5e-05,9.22593]
[1777934448999,40.27,80122.12,0.0,-0.92429,5e-05,9.24021]
[1777934454034,40.28,80121.49,0.0,-0.92432,5e-05,9.23791]
[1777934455833,40.28,80121.49,0.0,-0.92432,5e-05,9.23791]
[1777934455910,40.28,80121.59,0.0,-0.92431,5e-05,9.23883]
[1777934461083,40.28,80119.12,0.0,-0.92443,5e-05,9.22702]
[1777934466118,40.28,80119.28,0.0,-0.92441,5e-05,9.22896]
[1777934474174,40.29,80116.07,0.0,-0.92456,5e-05,9.21408]
[1777934479208,40.29,80115.26,0.0,-0.9246,5e-05,9.21111]
[1777934482230,40.29,80111.88,0.0,-0.92477,5e-05,9.19433]
[1777934485252,40.29,80116.45,0.0,-0.92451,5e-05,9.21877]
[1777934486258,40.29,80124.59,0.0,-0.92407,5e-05,9.26128]
[1777934488273,40.29,80125.85,0.0,-0.92399,5e-05,9.26822]
[1777934493308,40.29,80124.9,0.0,-0.92407,5e-05,9.25989]
[1777934498520,40.3,80123.28,0.0,-0.92415,5e-05,9.25214]
[1777934500713,40.3,80134.17,0.0,-0.92354,6e-05,9.3095]
[1777934502371,40.3,80137.17,0.0,-0.92338,6e-05,9.32523]
[1777934505392,40.3,80142.51,0.0,-0.92308,6e-05,9.35338]
[1777934509420,40.3,80140.05,0.0,-0.92322,6e-05,9.34064]
[1777934514455,40.3,80139.76,0.0,-0.92323,6e-05,9.33936]
[1777934523519,40.3,80139.97,0.0,-0.92321,6e-05,9.34086]
[1777934528553,40.3,80140.05,0.0,-0.92321,6e-05,9.34146]
[1777934534598,40.3,80141.92,0.0,-0.9231,6e-05,9.35135]
[1777934544667,40.3,80139.52,0.0,-0.92323,6e-05,9.33897]
[1777934550710,40.3,80140.16,0.0,-0.9232,6e-05,9.34248]
[1777934556754,40.3,80135.93,0.0,-0.92346,6e-05,9.31638]
[1777934557867,40.3,80128.13,0.0,-0.92389,5e-05,9.27582]
[1777934560780,40.3,80130.7,0.0,-0.92374,5e-05,9.28955]
[1777934565815,40.3,80129.87,0.0,-0.92378,5e-05,9.28579]
[1777934570850,40.3,80128.07,0.0,-0.92387,5e-05,9.27705]
[1777934573871,40.31,80130.6,0.0,-0.92373,5e-05,9.29058]
[1777934578906,40.31,80128.78,0.0,-0.92382,5e-05,9.28169]
[1777934583942,40.31,80127.39,0.0,-0.92389,5e-05,9.27514]
[1777934588976,40.31,80127.12,0.0,-0.9239,5e-05,9.27445]
[1777934594011,40.31,80128.69,0.0,-0.92381,5e-05,9.28329]
[1777934595103,40.31,80133.0,0.0,-0.92357,5e-05,9.30585]
[1777934596026,40.31,80135.47,0.0,-0.92343,6e-05,9.31882]
[1777934601060,40.31,80133.21,0.0,-0.92355,5e-05,9.30746]
[1777934606095,40.31,80134.12,0.0,-0.9235,6e-05,9.31263]
[1777934611114,40.31,80133.78,0.0,-0.92351,6e-05,9.31111]
[1777934614151,40.31,80128.99,0.0,-0.9238,5e-05,9.28245]
[1777934616165,40.31,80126.19,0.0,-0.92395,5e-05,9.26817]
[1777934621200,40.32,80126.36,0.0,-0.92393,5e-05,9.26981]
[1777934626235,40.32,80127.07,0.0,-0.92389,5e-05,9.27421]
[1777934634651,40.32,80127.11,0.0,-0.92388,5e-05,9.27482]
[1777934635110,40.32,80129.4,0.0,-0.92375,5e-05,9.28751]
[1777934640332,40.32,80127.63,0.0,-0.92384,5e-05,9.27889]
[1777934642346,40.32,80125.4,0.0,-0.92396,5e-05,9.26756]
[1777934647382,40.32,80126.78,0.0,-0.92387,5e-05,9.27544]
[1777934653423,40.33,80127.58,0.0,-0.92382,5e-05,9.28039]
[1777934658459,40.33,80127.51,0.0,-0.92382,5e-05,9.28066]
[1777934664501,40.33,80126.78,0.0,-0.92385,5e-05,9.27766]
[1777934665508,40.33,80124.06,0.0,-0.924,5e-05,9.26365]
[1777934670543,40.33,80123.67,0.0,-0.92401,5e-05,9.26238]
[1777934672557,40.33,80116.39,0.0,-0.92444,5e-05,9.22074]
[1777934673564,40.33,80113.06,0.0,-0.92462,5e-05,9.20365]
[1777934674571,40.33,80108.66,0.0,-0.92485,5e-05,9.18133]
[1777934679606,40.33,80109.37,0.0,-0.9248,5e-05,9.18632]
[1777934682088,40.34,80107.37,0.0,-0.9249,5e-05,9.17623]
[1777934687662,40.34,80104.55,0.0,-0.92503,5e-05,9.16358]
[1777934692697,40.34,80105.52,0.0,-0.92499,5e-05,9.16806]
[1777934697732,40.34,80106.06,0.0,-0.92496,5e-05,9.1704]
[1777934703773,40.34,80105.67,0.0,-0.92499,5e-05,9.16794]
[1777934708809,40.34,80105.71,0.0,-0.92499,5e-05,9.16784]
[1777934714851,40.34,80103.94,0.0,-0.92507,5e-05,9.16045]
[1777934715858,40.34,80091.24,0.0,-0.92575,5e-05,9.09495]
[1777934716864,40.34,80093.8,0.0,-0.92562,5e-05,9.10819]
[1777934717871,40.34,80095.89,0.0,-0.9255,5e-05,9.119]
[1777934723914,40.34,80096.92,0.0,-0.92545,5e-05,9.12442]
[1777934728949,40.34,80096.85,0.0,-0.92545,5e-05,9.12414]
[1777934734991,40.34,80096.9,0.0,-0.92547,5e-05,9.12036]
[1777934740027,40.34,80096.47,0.0,-0.9255,5e-05,9.11827]
[1777934746069,40.34,80096.46,0.0,-0.92549,5e-05,9.1184]
[1777934747076,40.34,80106.07,0.0,-0.92497,5e-05,9.16801]
[1777934748083,40.34,80108.53,0.0,-0.92484,5e-05,9.18108]
[1777934750097,40.34,80112.24,0.0,-0.92463,5e-05,9.20095]
[1777934752111,40.34,80116.99,0.0,-0.92436,5e-05,9.22615]
[1777934753120,40.34,80120.01,0.0,-0.9242,5e-05,9.24208]
[1777934759161,40.35,80121.68,0.0,-0.92409,5e-05,9.25208]
[1777934764196,40.35,80121.61,0.0,-0.92408,5e-05,9.25275]
[1777934769231,40.35,80120.96,0.0,-0.92411,5e-05,9.25038]
[1777934777287,40.35,80121.82,0.0,-0.92404,5e-05,9.25641]
[1777934780308,40.36,80125.31,0.0,-0.92385,5e-05,9.27508]
[1777934782322,40.36,80127.66,0.0,-0.92371,5e-05,9.2876]
[1777934784336,40.36,80134.76,0.0,-0.92332,6e-05,9.32482]
[1777934786350,40.36,80136.52,0.0,-0.92322,6e-05,9.33414]
[1777934789853,40.36,80137.01,0.0,-0.92319,6e-05,9.33681]
[1777934792139,40.36,80133.6,0.0,-0.92341,6e-05,9.31505]
[1777934797428,40.36,80132.85,0.0,-0.92345,6e-05,9.31165]
[1777934802463,40.36,80132.53,0.0,-0.92346,6e-05,9.31037]
[1777934807499,40.36,80133.52,0.0,-0.9234,6e-05,9.31591]
[1777934814548,40.36,80133.72,0.0,-0.92338,6e-05,9.31747]
[1777934819582,40.36,80133.23,0.0,-0.92341,6e-05,9.3153]
[1777934824618,40.36,80133.02,0.0,-0.92342,6e-05,9.3146]
[1777934829653,40.36,80133.83,0.0,-0.92337,6e-05,9.3192]
[1777934835695,40.37,80133.83,0.0,-0.92336,6e-05,9.31965]
[1777934840730,40.37,80133.33,0.0,-0.92338,6e-05,9.3175]
[1777934845764,40.37,80133.35,0.0,-0.92338,6e-05,9.31798]
[1777934850800,40.37,80133.54,0.0,-0.92336,6e-05,9.31934]
[1777934856842,40.37,80133.65,0.0,-0.92338,6e-05,9.31621]
[1777934861877,40.37,80132.37,0.0,-0.92345,6e-05,9.30999]
[1777934866912,40.37,80135.55,0.0,-0.92327,6e-05,9.32698]
[1777934867919,40.37,80137.74,0.0,-0.92315,6e-05,9.33845]
[1777934870940,40.37,80140.18,0.0,-0.92301,6e-05,9.35128]
[1777934876030,40.37,80140.88,0.0,-0.92297,6e-05,9.35501]
[1777934876071,40.37,80144.41,0.0,-0.92278,6e-05,9.37345]
[1777934876982,40.37,80149.32,0.0,-0.92251,6e-05,9.39909]
[1777934877829,40.37,80149.32,0.0,-0.92251,6e-05,9.39909]
[1777934880007,40.37,80153.07,0.0,-0.9223,6e-05,9.41851]
[1777934882018,40.37,80150.68,0.0,-0.92243,6e-05,9.40582]
[1777934887053,40.37,80152.51,0.0,-0.92234,6e-05,9.41495]
[1777934890074,40.37,80156.35,0.0,-0.92213,6e-05,9.43477]
[1777934895110,40.37,80158.25,0.0,-0.92203,6e-05,9.44407]
[1777934897124,40.37,80155.74,0.0,-0.92217,6e-05,9.43064]
[1777934902159,40.37,80155.67,0.0,-0.92218,6e-05,9.42969]
[1777934908201,40.36,80154.78,0.0,-0.92224,6e-05,9.4244]
[1777934913236,40.36,80155.44,0.0,-0.92224,6e-05,9.42309]
[1777934918271,40.36,80160.17,0.0,-0.92198,6e-05,9.44728]
[1777934921292,40.36,80162.63,0.0,-0.92185,6e-05,9.45968]
[1777934922298,40.36,80165.73,0.0,-0.92168,6e-05,9.47578]
[1777934924315,40.36,80168.24,0.0,-0.92154,6e-05,9.48856]
[1777934927335,40.36,80170.89,0.0,-0.9214,6e-05,9.50181]
[1777934932369,40.36,80172.82,0.0,-0.92131,6e-05,9.51071]
[1777934938412,40.35,80172.0,0.0,-0.92137,6e-05,9.50488]
[1777934942440,40.35,80168.92,0.0,-0.92155,6e-05,9.48772]
[1777934947475,40.35,80167.74,0.0,-0.92163,6e-05,9.48047]
[1777934952511,40.35,80166.95,0.0,-0.92168,6e-05,9.4753]
[1777934957546,40.34,80166.37,0.0,-0.92173,6e-05,9.47133]
[1777934959560,40.34,80174.62,0.0,-0.92127,6e-05,9.51435]
[1777934960567,40.34,80171.59,0.0,-0.92144,6e-05,9.49816]
[1777934962654,40.34,80171.1,0.0,-0.92147,6e-05,9.49536]
[1777934962707,40.34,80171.46,0.0,-0.92145,6e-05,9.49704]
[1777934969630,40.34,80173.66,0.0,-0.92135,6e-05,9.50702]
[1777934970607,40.34,80173.66,0.0,-0.92135,6e-05,9.50702]
[1777934970660,40.34,80173.66,0.0,-0.92135,6e-05,9.50702]
[1777934970834,40.34,80173.66,0.0,-0.92135,6e-05,9.50702]
[1777934970933,40.34,80173.73,0.0,-0.92135,6e-05,9.50692]
[1777934976679,40.34,80172.98,0.0,-0.92143,6e-05,9.49765]
[1777934981713,40.33,80172.81,0.0,-0.92145,6e-05,9.49568]
[1777934984735,40.33,80175.37,0.0,-0.92132,6e-05,9.50852]
[1777934988644,40.33,80175.64,0.0,-0.92131,6e-05,9.50927]
[1777934988848,40.33,80175.64,0.0,-0.92131,6e-05,9.50927]
[1777934988914,40.33,80186.38,0.0,-0.92071,6e-05,9.56568]
[1777934990777,40.33,80185.43,0.0,-0.92077,6e-05,9.56013]
[1777934992204,40.33,80185.43,0.0,-0.92077,6e-05,9.56013]
[1777934995383,40.33,80190.03,0.0,-0.92052,6e-05,9.58352]
[1777934995460,40.33,80190.03,0.0,-0.92052,6e-05,9.58352]
[1777934995574,40.33,80186.39,0.0,-0.92073,6e-05,9.56363]
[1777934995634,40.33,80186.39,0.0,-0.92073,6e-05,9.56363]
[1777934995682,40.33,80186.39,0.0,-0.92073,6e-05,9.56363]
[1777934995825,40.33,80186.39,0.0,-0.92073,6e-05,9.56363]
[1777934995926,40.33,80184.56,0.0,-0.92084,6e-05,9.55367]
[1777934998251,40.33,80183.96,0.0,-0.92087,6e-05,9.5505]
[1777934998833,40.32,80188.46,0.0,-0.92062,6e-05,9.5737]
[1777935000814,40.32,80189.13,0.0,-0.92059,6e-05,9.57697]
[1777935000862,40.32,80189.13,0.0,-0.92059,6e-05,9.57697]
[1777935001182,40.32,80189.13,0.0,-0.92059,6e-05,9.57697]
[1777935001279,40.32,80189.13,0.0,-0.92059,6e-05,9.57697]
[1777935001380,40.32,80188.85,0.0,-0.92061,6e-05,9.57485]
[1777935002068,40.32,80188.85,0.0,-0.92061,6e-05,9.57485]
[1777935007896,40.32,80188.25,0.0,-0.92066,6e-05,9.56978]
[1777935008903,40.32,80179.74,0.0,-0.92115,6e-05,9.52454]
[1777935010582,40.32,80179.49,0.0,-0.92117,6e-05,9.52292]
[1777935010599,40.32,80179.49,0.0,-0.92117,6e-05,9.52292]
[1777935010827,40.32,80179.49,0.0,-0.92117,6e-05,9.52292]
[1777935010917,40.32,80179.37,0.0,-0.92118,6e-05,9.52204]
[1777935011567,40.32,80179.37,0.0,-0.92118,6e-05,9.52204]
[1777935011575,40.32,80179.37,0.0,-0.92118,6e-05,9.52204]
[1777935011926,40.32,80179.0,0.0,-0.9212,6e-05,9.51985]
[1777935015952,40.31,80170.29,0.0,-0.9217,6e-05,9.47281]
[1777935017966,40.31,80169.6,0.0,-0.92174,6e-05,9.46886]
[1777935018612,40.31,80169.6,0.0,-0.92174,6e-05,9.46886]
[1777935018664,40.31,80169.6,0.0,-0.92174,6e-05,9.46886]
[1777935018825,40.31,80169.6,0.0,-0.92174,6e-05,9.46886]
[1777935019760,40.31,80168.82,0.0,-0.92179,6e-05,9.46459]
[1777935019816,40.31,80168.82,0.0,-0.92179,6e-05,9.46459]
[1777935019826,40.31,80168.82,0.0,-0.92179,6e-05,9.46459]
[1777935019979,40.31,80168.81,0.0,-0.92179,6e-05,9.46439]
[1777935024076,40.31,80168.66,0.0,-0.9218,6e-05,9.46316]
[1777935024178,40.31,80175.86,0.0,-0.9214,6e-05,9.5009]
[1777935025953,40.31,80178.43,0.0,-0.92126,6e-05,9.51424]
[1777935025997,40.31,80178.43,0.0,-0.92126,6e-05,9.51424]
[1777935026585,40.31,80179.19,0.0,-0.92122,6e-05,9.51803]
[1777935026634,40.31,80179.19,0.0,-0.92122,6e-05,9.51803]
[1777935027033,40.31,80178.72,0.0,-0.92125,6e-05,9.51533]
[1777935027633,40.31,80178.72,0.0,-0.92125,6e-05,9.51533]
[1777935033075,40.31,80178.71,0.0,-0.92129,6e-05,9.50978]
[1777935036300,40.31,80178.71,0.0,-0.92129,6e-05,9.50978]
[1777935036324,40.31,80178.71,0.0,-0.92129,6e-05,9.50978]
[1777935036537,40.31,80178.71,0.0,-0.92129,6e-05,9.50978]
[1777935036565,40.31,80178.71,0.0,-0.9213,6e-05,9.50916]
[1777935036574,40.31,80178.71,0.0,-0.9213,6e-05,9.50916]
[1777935037103,40.31,80178.9,0.0,-0.92129,6e-05,9.50996]
[1777935038542,40.31,80178.9,0.0,-0.92129,6e-05,9.50996]
[1777935038578,40.3,80178.77,0.0,-0.9213,6e-05,9.50907]
[1777935038870,40.3,80178.77,0.0,-0.9213,6e-05,9.50907]
[1777935039075,40.3,80178.77,0.0,-0.9213,6e-05,9.50907]
[1777935039118,40.3,80176.44,0.0,-0.92143,6e-05,9.49659]
[1777935041132,40.3,80171.52,0.0,-0.92171,6e-05,9.47034]
[1777935041559,40.3,80171.52,0.0,-0.92171,6e-05,9.47034]
[1777935041578,40.3,80171.52,0.0,-0.92171,6e-05,9.47034]
[1777935041610,40.3,80171.52,0.0,-0.92171,6e-05,9.47034]
[1777935042530,40.3,80171.52,0.0,-0.92171,6e-05,9.47034]
[1777935042543,40.3,80170.71,0.0,-0.92176,6e-05,9.46594]
[1777935042558,40.3,80170.71,0.0,-0.92176,6e-05,9.46594]
[1777935042578,40.3,80170.71,0.0,-0.92176,6e-05,9.46594]
[1777935043146,40.3,80171.15,0.0,-0.92174,6e-05,9.46812]
[1777935048182,40.3,80171.72,0.0,-0.92171,6e-05,9.47039]
[1777935050196,40.3,80166.35,0.0,-0.92202,6e-05,9.44187]
[1777935052272,40.3,80164.36,0.0,-0.92213,6e-05,9.43132]
[1777935052302,40.3,80164.36,0.0,-0.92213,6e-05,9.43132]
[1777935052325,40.3,80164.36,0.0,-0.92213,6e-05,9.43132]
[1777935053049,40.3,80164.41,0.0,-0.92213,6e-05,9.4315]
[1777935053076,40.3,80164.41,0.0,-0.92213,6e-05,9.4315]
[1777935053115,40.3,80164.41,0.0,-0.92213,6e-05,9.4315]
[1777935053217,40.3,80164.6,0.0,-0.92212,6e-05,9.43241]
[1777935055067,40.3,80165.35,0.0,-0.92208,6e-05,9.43626]
[1777935055324,40.3,80165.35,0.0,-0.92208,6e-05,9.43626]
[1777935055348,40.3,80165.7,0.0,-0.92206,6e-05,9.43801]
[1777935061273,40.3,80165.38,0.0,-0.92208,6e-05,9.43581]
[1777935062280,40.3,80152.57,0.0,-0.9228,6e-05,9.3686]
[1777935063287,40.3,80151.77,0.0,-0.92284,6e-05,9.36443]
[1777935064052,40.3,80151.77,0.0,-0.92284,6e-05,9.36443]
[1777935064077,40.3,80151.77,0.0,-0.92284,6e-05,9.36443]
[1777935064104,40.3,80151.77,0.0,-0.92284,6e-05,9.36443]
[1777935064761,40.3,80151.38,0.0,-0.92286,6e-05,9.36241]
[1777935064813,40.3,80151.38,0.0,-0.92286,6e-05,9.36241]
[1777935064826,40.3,80151.38,0.0,-0.92286,6e-05,9.36241]
[1777935065301,40.3,80151.31,0.0,-0.92287,6e-05,9.36207]
[1777935067495,40.3,80151.22,0.0,-0.92287,6e-05,9.36162]
[1777935067576,40.3,80151.22,0.0,-0.92287,6e-05,9.36162]
[1777935074364,40.3,80152.8,0.0,-0.92278,6e-05,9.36997]
[1777935078988,40.3,80153.89,0.0,-0.92272,6e-05,9.37567]
[1777935079040,40.3,80153.89,0.0,-0.92272,6e-05,9.37567]
[1777935079074,40.3,80153.89,0.0,-0.92272,6e-05,9.37567]
[1777935081908,40.3,80153.83,0.0,-0.92272,6e-05,9.37534]
[1777935081913,40.3,80153.83,0.0,-0.92272,6e-05,9.37534]
[1777935082075,40.3,80153.83,0.0,-0.92272,6e-05,9.37534]
[1777935082118,40.3,80153.83,0.0,-0.92272,6e-05,9.37534]
[1777935089469,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935089783,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935089831,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935090126,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935090217,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935090254,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935090325,40.3,80153.69,0.0,-0.92273,6e-05,9.37458]
[1777935090476,40.3,80153.66,0.0,-0.92273,6e-05,9.37441]
[1777935095511,40.3,80153.46,0.0,-0.92278,6e-05,9.36912]
[1777935096641,40.3,80153.3,0.0,-0.92279,6e-05,9.36826]
[1777935096825,40.3,80153.3,0.0,-0.92279,6e-05,9.36826]
[1777935102973,40.3,80151.37,0.0,-0.92289,6e-05,9.3581]
[1777935103025,40.3,80151.37,0.0,-0.92289,6e-05,9.3581]
[1777935103075,40.3,80151.37,0.0,-0.92289,6e-05,9.3581]
[1777935103174,40.3,80151.37,0.0,-0.92289,6e-05,9.35809]
[1777935104702,40.3,80150.65,0.0,-0.92293,6e-05,9.35431]
[1777935104708,40.3,80150.65,0.0,-0.92293,6e-05,9.35431]
[1777935104826,40.3,80150.65,0.0,-0.92293,6e-05,9.35431]
[1777935105581,40.3,80142.62,0.0,-0.92338,6e-05,9.31238]
[1777935106588,40.3,80141.42,0.0,-0.92344,6e-05,9.30619]
[1777935106887,40.3,80141.42,0.0,-0.92344,6e-05,9.30619]
[1777935106921,40.3,80141.42,0.0,-0.92344,6e-05,9.30619]
[1777935107076,40.3,80141.42,0.0,-0.92344,6e-05,9.30619]
[1777935107596,40.3,80141.49,0.0,-0.92344,6e-05,9.30662]
[1777935108610,40.3,80134.48,0.0,-0.92382,5e-05,9.27018]
[1777935109402,40.3,80134.48,0.0,-0.92382,5e-05,9.27018]
[1777935109443,40.3,80134.48,0.0,-0.92382,5e-05,9.27018]
[1777935109576,40.3,80134.48,0.0,-0.92382,5e-05,9.27018]
[1777935114649,40.3,80134.3,0.0,-0.92383,5e-05,9.27003]
[1777935119776,40.3,80134.3,0.0,-0.92383,5e-05,9.27003]
[1777935119782,40.3,80134.3,0.0,-0.92383,5e-05,9.27003]
[1777935119825,40.3,80134.3,0.0,-0.92383,5e-05,9.27003]
[1777935119875,40.3,80134.3,0.0,-0.92382,5e-05,9.27074]
[1777935125439,40.3,80134.09,0.0,-0.92382,5e-05,9.27021]
[1777935125481,40.3,80134.09,0.0,-0.92382,5e-05,9.27021]
[1777935125575,40.3,80134.09,0.0,-0.92382,5e-05,9.27021]
[1777935129605,40.3,80134.09,0.0,-0.92381,5e-05,9.27099]
[1777935129831,40.3,80134.09,0.0,-0.92381,5e-05,9.27099]
[1777935133065,40.31,80134.4,0.0,-0.92379,5e-05,9.27291]
[1777935133080,40.31,80134.4,0.0,-0.92379,5e-05,9.27291]
[1777935133111,40.31,80134.4,0.0,-0.92379,5e-05,9.27291]
[1777935133166,40.31,80134.4,0.0,-0.92379,5e-05,9.27338]
[1777935134113,40.31,80134.4,0.0,-0.92379,5e-05,9.27338]
[1777935134165,40.31,80134.4,0.0,-0.92379,5e-05,9.27338]
[1777935134324,40.31,80134.4,0.0,-0.92379,5e-05,9.27338]
[1777935134594,40.31,80134.4,0.0,-0.92379,5e-05,9.27338]
[1777935134326,40.31,80126.7,0.0,-0.92421,5e-05,9.23358]
[1777935134828,40.31,80126.7,0.0,-0.92421,5e-05,9.23358]
[1777935134867,40.31,80122.63,0.0,-0.92443,5e-05,9.21246]
[1777935141840,40.31,80122.05,0.0,-0.92444,5e-05,9.21126]
[1777935145066,40.31,80121.86,0.0,-0.92445,5e-05,9.21079]
[1777935145078,40.31,80121.86,0.0,-0.92445,5e-05,9.21079]
[1777935145840,40.31,80121.86,0.0,-0.92444,5e-05,9.2113]
[1777935145899,40.31,80121.86,0.0,-0.92444,5e-05,9.2113]
[1777935146076,40.31,80121.86,0.0,-0.92444,5e-05,9.2113]
[1777935146177,40.31,80121.28,0.0,-0.92447,5e-05,9.20855]
[1777935147798,40.31,80121.28,0.0,-0.92447,5e-05,9.20855]
[1777935148452,40.31,80121.28,0.0,-0.92447,5e-05,9.20855]
[1777935148578,40.31,80121.28,0.0,-0.92447,5e-05,9.20855]
[1777935150379,40.31,80121.25,0.0,-0.92447,5e-05,9.20891]
[1777935150431,40.31,80121.25,0.0,-0.92447,5e-05,9.20891]
[1777935150574,40.31,80121.25,0.0,-0.92447,5e-05,9.20891]
[1777935150596,40.32,80121.41,0.0,-0.92445,5e-05,9.21025]
[1777935155937,40.32,80121.1,0.0,-0.92449,5e-05,9.20575]
[1777935160972,40.32,80120.84,0.0,-0.92449,5e-05,9.20568]
[1777935166008,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935166903,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935166953,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935167077,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935167313,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935167326,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935167365,40.32,80120.03,0.0,-0.92452,5e-05,9.20275]
[1777935167410,40.32,80120.33,0.0,-0.9245,5e-05,9.20481]
[1777935168462,40.32,80120.33,0.0,-0.9245,5e-05,9.20481]
[1777935168579,40.32,80120.33,0.0,-0.9245,5e-05,9.20481]
[1777935168681,40.33,80119.28,0.0,-0.92455,5e-05,9.19962]
[1777935175072,40.33,80117.68,0.0,-0.92462,5e-05,9.19287]
[1777935176546,40.33,80117.68,0.0,-0.92462,5e-05,9.19287]
[1777935176575,40.33,80117.68,0.0,-0.92462,5e-05,9.19287]
[1777935177086,40.33,80117.68,0.0,-0.92462,5e-05,9.19339]
[1777935177138,40.33,80117.68,0.0,-0.92462,5e-05,9.19339]
[1777935177327,40.33,80117.68,0.0,-0.92462,5e-05,9.19339]
[1777935177362,40.33,80117.42,0.0,-0.92463,5e-05,9.1923]
[1777935183075,40.33,80117.63,0.0,-0.9246,5e-05,9.19465]
[1777935188164,40.34,80110.65,0.0,-0.92497,5e-05,9.15993]
[1777935188871,40.34,80110.65,0.0,-0.92497,5e-05,9.15993]
[1777935189075,40.34,80110.65,0.0,-0.92497,5e-05,9.15993]
[1777935189653,40.34,80110.65,0.0,-0.92497,5e-05,9.15993]
[1777935189705,40.34,80110.65,0.0,-0.92497,5e-05,9.15993]
[1777935189678,40.34,80106.37,0.0,-0.9252,5e-05,9.13813]
[1777935189833,40.34,80106.37,0.0,-0.9252,5e-05,9.13813]
[1777935191185,40.34,80114.76,0.0,-0.92473,5e-05,9.18213]
[1777935192520,40.34,80114.76,0.0,-0.92473,5e-05,9.18213]
[1777935192573,40.34,80114.76,0.0,-0.92473,5e-05,9.18213]
[1777935192578,40.34,80114.76,0.0,-0.92473,5e-05,9.18213]
[1777935192622,40.34,80121.57,0.0,-0.92436,5e-05,9.21765]
[1777935192856,40.34,80121.57,0.0,-0.92436,5e-05,9.21765]
[1777935192956,40.34,80121.57,0.0,-0.92436,5e-05,9.21765]
[1777935193075,40.34,80121.57,0.0,-0.92436,5e-05,9.21765]
[1777935193199,40.34,80123.95,0.0,-0.92423,5e-05,9.23019]
[1777935197037,40.34,80121.18,0.0,-0.92437,5e-05,9.21621]
[1777935197079,40.34,80121.18,0.0,-0.92437,5e-05,9.21621]
[1777935198373,40.34,80122.81,0.0,-0.92428,5e-05,9.22507]
[1777935198420,40.34,80122.81,0.0,-0.92428,5e-05,9.22507]
[1777935198575,40.34,80122.81,0.0,-0.92428,5e-05,9.22507]
[1777935198616,40.34,80123.9,0.0,-0.92422,5e-05,9.23091]
[1777935204276,40.34,80123.33,0.0,-0.92424,5e-05,9.22905]
[1777935207061,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207081,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207110,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207480,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207532,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207575,40.34,80123.16,0.0,-0.92424,5e-05,9.22855]
[1777935207633,40.34,80122.26,0.0,-0.92429,5e-05,9.22408]
[1777935208258,40.34,80122.26,0.0,-0.92429,5e-05,9.22408]
[1777935208325,40.34,80122.26,0.0,-0.92429,5e-05,9.22408]
[1777935208400,40.34,80118.51,0.0,-0.92449,5e-05,9.20485]
[1777935210317,40.35,80115.02,0.0,-0.92468,5e-05,9.18727]
[1777935215353,40.35,80115.34,0.0,-0.92468,5e-05,9.18607]
[1777935217020,40.35,80114.89,0.0,-0.9247,5e-05,9.184]
[1777935217069,40.35,80114.89,0.0,-0.9247,5e-05,9.184]
[1777935217076,40.35,80114.89,0.0,-0.9247,5e-05,9.184]
[1777935217602,40.35,80114.89,0.0,-0.9247,5e-05,9.184]
[1777935217658,40.35,80114.89,0.0,-0.9247,5e-05,9.184]
[1777935217677,40.35,80115.14,0.0,-0.92468,5e-05,9.18556]
[1777935217827,40.35,80115.14,0.0,-0.92468,5e-05,9.18556]
[1777935223409,40.35,80114.47,0.0,-0.9247,5e-05,9.18367]
[1777935228445,40.35,80112.07,0.0,-0.92482,5e-05,9.17255]
[1777935228939,40.35,80112.07,0.0,-0.92482,5e-05,9.17255]
[1777935228984,40.35,80112.07,0.0,-0.92482,5e-05,9.17255]
[1777935229075,40.35,80112.07,0.0,-0.92482,5e-05,9.17255]
[1777935229770,40.36,80111.14,0.0,-0.92487,5e-05,9.16802]
[1777935229822,40.36,80111.14,0.0,-0.92487,5e-05,9.16802]
[1777935230076,40.36,80111.14,0.0,-0.92487,5e-05,9.16802]
[1777935230459,40.36,80113.67,0.0,-0.92473,5e-05,9.18139]
[1777935235460,40.36,80112.8,0.0,-0.92476,5e-05,9.17793]
[1777935235516,40.36,80112.8,0.0,-0.92476,5e-05,9.17793]
[1777935235577,40.36,80112.8,0.0,-0.92476,5e-05,9.17793]
[1777935236615,40.36,80112.41,0.0,-0.92478,5e-05,9.17617]
[1777935236674,40.36,80112.41,0.0,-0.92478,5e-05,9.17617]
[1777935236768,40.36,80112.92,0.0,-0.92475,5e-05,9.17907]
[1777935236825,40.36,80112.92,0.0,-0.92475,5e-05,9.17907]
[1777935237508,40.36,80114.47,0.0,-0.92466,5e-05,9.18735]
[1777935242543,40.36,80115.23,0.0,-0.92461,5e-05,9.19249]
[1777935245073,40.36,80113.72,0.0,-0.92469,5e-05,9.18517]
[1777935245125,40.36,80113.72,0.0,-0.92469,5e-05,9.18517]
[1777935245330,40.36,80113.72,0.0,-0.92469,5e-05,9.18517]
[1777935248585,40.37,80104.72,0.0,-0.92516,5e-05,9.13969]
[1777935249385,40.37,80104.72,0.0,-0.92516,5e-05,9.13969]
[1777935249438,40.37,80104.72,0.0,-0.92516,5e-05,9.13969]
[1777935249574,40.37,80104.72,0.0,-0.92516,5e-05,9.13969]
[1777935249592,40.37,80102.99,0.0,-0.92525,5e-05,9.1311]
[1777935249835,40.37,80102.99,0.0,-0.92525,5e-05,9.1311]
[1777935250599,40.37,80102.26,0.0,-0.92529,5e-05,9.12768]
[1777935255633,40.37,80101.49,0.0,-0.92531,5e-05,9.12552]
[1777935261611,40.37,80101.83,0.0,-0.92528,5e-05,9.12878]
[1777935261663,40.37,80101.83,0.0,-0.92528,5e-05,9.12878]
[1777935261708,40.37,80101.83,0.0,-0.92528,5e-05,9.12878]
[1777935261760,40.37,80101.83,0.0,-0.92528,5e-05,9.12878]
[1777935261712,40.38,80101.5,0.0,-0.92529,5e-05,9.12783]
[1777935261827,40.38,80101.5,0.0,-0.92529,5e-05,9.12783]
[1777935262684,40.38,80102.15,0.0,-0.92525,5e-05,9.13156]
[1777935263658,40.38,80102.15,0.0,-0.92525,5e-05,9.13156]
[1777935263825,40.38,80101.58,0.0,-0.92527,5e-05,9.129]
[1777935267161,40.38,80102.5,0.0,-0.92522,5e-05,9.13412]
[1777935267213,40.38,80102.5,0.0,-0.92522,5e-05,9.13412]
[1777935267330,40.38,80102.5,0.0,-0.92522,5e-05,9.13412]
[1777935267718,40.38,80099.58,0.0,-0.92537,5e-05,9.12018]
[1777935270601,40.38,80099.85,0.0,-0.92534,5e-05,9.12235]
[1777935270607,40.38,80099.85,0.0,-0.92534,5e-05,9.12235]
[1777935270738,40.38,80095.66,0.0,-0.92556,5e-05,9.10117]
[1777935270830,40.38,80095.66,0.0,-0.92556,5e-05,9.10117]
[1777935271494,40.38,80095.66,0.0,-0.92556,5e-05,9.10117]
[1777935271546,40.38,80095.66,0.0,-0.92556,5e-05,9.10117]
[1777935271576,40.38,80095.66,0.0,-0.92556,5e-05,9.10117]
[1777935271746,40.38,80093.9,0.0,-0.92569,5e-05,9.08838]
[1777935276592,40.39,80093.06,0.0,-0.92571,5e-05,9.08584]
[1777935276645,40.39,80093.06,0.0,-0.92571,5e-05,9.08584]
[1777935276781,40.39,80092.91,0.0,-0.92571,5e-05,9.08551]
[1777935276827,40.39,80092.91,0.0,-0.92571,5e-05,9.08551]
[1777935277788,40.39,80093.51,0.0,-0.92568,5e-05,9.08904]
[1777935282823,40.39,80093.53,0.0,-0.92565,5e-05,9.09135]
[1777935285844,40.4,80088.87,0.0,-0.92589,5e-05,9.06875]
[1777935286856,40.4,80069.98,0.0,-0.92689,5e-05,8.97252]
[1777935287858,40.4,80065.58,0.0,-0.92712,5e-05,8.95028]
[1777935290522,40.4,80065.22,0.0,-0.92715,5e-05,8.94824]
[1777935291063,40.4,80065.44,0.0,-0.92714,5e-05,8.94894]
[1777935291165,40.4,80065.44,0.0,-0.92714,5e-05,8.94894]
[1777935291232,40.4,80065.53,0.0,-0.92713,5e-05,8.9494]
[1777935291885,40.4,80071.4,0.0,-0.92682,5e-05,8.97913]
[1777935294337,40.4,80070.2,0.0,-0.92689,5e-05,8.97274]
[1777935294437,40.4,80069.23,0.0,-0.92694,5e-05,8.96818]
[1777935299941,40.4,80070.78,0.0,-0.92685,5e-05,8.97699]
[1777935306990,40.4,80070.87,0.0,-0.92683,5e-05,8.97861]
[1777935312026,40.4,80070.86,0.0,-0.92682,5e-05,8.97937]
[1777935317061,40.4,80071.03,0.0,-0.9268,5e-05,8.98101]
[1777935318517,40.4,80071.03,0.0,-0.9268,5e-05,8.98101]
[1777935318562,40.4,80071.03,0.0,-0.9268,5e-05,8.98101]
[1777935318576,40.4,80071.03,0.0,-0.9268,5e-05,8.98101]
[1777935318615,40.4,80070.85,0.0,-0.92681,5e-05,8.9804]
[1777935322096,40.41,80077.23,0.0,-0.92647,5e-05,9.01347]
[1777935323262,40.41,80077.23,0.0,-0.92647,5e-05,9.01347]
[1777935323274,40.41,80077.23,0.0,-0.92647,5e-05,9.01347]
[1777935323338,40.41,80077.23,0.0,-0.92647,5e-05,9.01347]
[1777935323364,40.41,80079.06,0.0,-0.92637,5e-05,9.02308]
[1777935326124,40.41,80076.29,0.0,-0.92651,5e-05,9.00907]
[1777935328137,40.41,80073.63,0.0,-0.92665,5e-05,8.99565]
[1777935329200,40.41,80073.63,0.0,-0.92665,5e-05,8.99565]
[1777935329253,40.41,80073.63,0.0,-0.92665,5e-05,8.99565]
[1777935329327,40.41,80073.63,0.0,-0.92665,5e-05,8.99565]
[1777935329426,40.41,80073.83,0.0,-0.92665,5e-05,8.99598]
[1777935333173,40.4,80070.33,0.0,-0.92688,5e-05,8.97295]
[1777935334290,40.4,80070.33,0.0,-0.92688,5e-05,8.97295]
[1777935334327,40.4,80070.33,0.0,-0.92688,5e-05,8.97295]
[1777935334692,40.4,80070.33,0.0,-0.92688,5e-05,8.97295]
[1777935334705,40.4,80067.79,0.0,-0.92702,5e-05,8.95934]
[1777935339311,40.4,80070.15,0.0,-0.9269,5e-05,8.97054]
[1777935339324,40.4,80070.15,0.0,-0.9269,5e-05,8.97054]
[1777935339668,40.4,80071.9,0.0,-0.92681,5e-05,8.97889]
[1777935340221,40.4,80076.52,0.0,-0.92657,5e-05,9.0025]
[1777935341066,40.4,80076.52,0.0,-0.92657,5e-05,9.0025]
[1777935344275,40.4,80077.44,0.0,-0.92652,5e-05,9.00706]
[1777935344325,40.4,80077.44,0.0,-0.92652,5e-05,9.00706]
[1777935344337,40.4,80077.44,0.0,-0.92652,5e-05,9.00706]
[1777935344367,40.4,80077.01,0.0,-0.92655,5e-05,9.00457]
[1777935345256,40.4,80074.67,0.0,-0.92667,5e-05,8.99261]
[1777935350292,40.39,80076.39,0.0,-0.9266,5e-05,8.9993]
[1777935353731,40.39,80076.43,0.0,-0.9266,5e-05,8.99915]
[1777935354320,40.39,80074.12,0.0,-0.92674,5e-05,8.98624]
[1777935359355,40.39,80073.96,0.0,-0.92677,5e-05,8.9837]
[1777935364390,40.38,80073.97,0.0,-0.92678,5e-05,8.98207]
[1777935371439,40.38,80073.58,0.0,-0.92683,5e-05,8.97778]
[1777935376474,40.38,80073.48,0.0,-0.92685,5e-05,8.97567]
[1777935379495,40.37,80079.95,0.0,-0.92652,5e-05,9.00781]
[1777935380502,40.37,80083.89,0.0,-0.92631,5e-05,9.02762]
[1777935384529,40.37,80090.08,0.0,-0.92599,5e-05,9.05778]
[1777935389565,40.37,80091.25,0.0,-0.92593,5e-05,9.06346]
[1777935394600,40.37,80077.84,0.0,-0.92668,5e-05,8.99077]
[1777935395607,40.37,80073.57,0.0,-0.92691,5e-05,8.96864]
[1777935397621,40.37,80068.95,0.0,-0.92716,5e-05,8.94453]
[1777935402656,40.36,80073.26,0.0,-0.92695,5e-05,8.96531]
[1777935407690,40.36,80074.24,0.0,-0.92691,5e-05,8.96882]
[1777935412726,40.36,80075.2,0.0,-0.92688,5e-05,8.97219]
[1777935417761,40.35,80074.64,0.0,-0.92692,5e-05,8.96774]
[1777935422796,40.35,80074.81,0.0,-0.92693,5e-05,8.96701]
[1777935428840,40.35,80075.86,0.0,-0.9269,5e-05,8.97042]
[1777935433875,40.34,80075.57,0.0,-0.92693,5e-05,8.96728]
[1777935438910,40.34,80074.7,0.0,-0.92699,5e-05,8.96118]
[1777935443944,40.34,80074.8,0.0,-0.927,5e-05,8.96008]
[1777935448979,40.33,80076.78,0.0,-0.92692,5e-05,8.96854]
[1777935454015,40.33,80076.48,0.0,-0.92698,5e-05,8.9612]
[1777935459051,40.33,80076.18,0.0,-0.92701,5e-05,8.95804]
[1777935462070,40.32,80071.47,0.0,-0.92727,5e-05,8.93302]
[1777935464085,40.32,80068.53,0.0,-0.92744,5e-05,8.91745]
[1777935469120,40.32,80068.99,0.0,-0.92743,5e-05,8.9185]
[1777935474155,40.32,80069.9,0.0,-0.92739,5e-05,8.92181]
[1777935479190,40.32,80068.92,0.0,-0.92746,5e-05,8.91547]
[1777935482211,40.31,80064.98,0.0,-0.92767,5e-05,8.89461]
[1777935484225,40.31,80062.45,0.0,-0.92781,5e-05,8.88126]
[1777935488253,40.31,80043.02,0.0,-0.92884,5e-05,8.78187]
[1777935490267,40.31,80040.21,0.0,-0.92899,5e-05,8.76743]
[1777935493830,40.31,80041.22,0.0,-0.92894,5e-05,8.77249]
[1777935496309,40.31,80045.99,0.0,-0.92869,5e-05,8.79654]
[1777935497840,40.31,80045.99,0.0,-0.92869,5e-05,8.79654]
[1777935497878,40.31,80046.84,0.0,-0.92865,5e-05,8.80078]
[1777935504364,40.31,80046.92,0.0,-0.92865,5e-05,8.80087]
[1777935507386,40.31,80049.5,0.0,-0.92851,5e-05,8.8138]
[1777935511414,40.31,80053.35,0.0,-0.92834,5e-05,8.82896]
[1777935512421,40.31,80059.83,0.0,-0.928,5e-05,8.86181]
[1777935515441,40.31,80062.11,0.0,-0.92789,5e-05,8.87291]
[1777935516449,40.31,80065.33,0.0,-0.92772,5e-05,8.88915]
[1777935520476,40.31,80070.16,0.0,-0.92747,5e-05,8.91307]
[1777935522491,40.31,80074.84,0.0,-0.92722,5e-05,8.93697]
[1777935523497,40.31,80077.08,0.0,-0.9271,5e-05,8.94861]
[1777935526519,40.31,80080.73,0.0,-0.9269,5e-05,8.9678]
[1777935528533,40.31,80083.11,0.0,-0.92677,5e-05,8.98028]
[1777935533574,40.31,80083.59,0.0,-0.92674,5e-05,8.98342]
[1777935538606,40.31,80084.16,0.0,-0.9267,5e-05,8.98702]
[1777935539613,40.31,80086.37,0.0,-0.92658,5e-05,8.99848]
[1777935543641,40.31,80078.21,0.0,-0.92701,5e-05,8.95723]
[1777935544648,40.31,80074.42,0.0,-0.92721,5e-05,8.93761]
[1777935546662,40.31,80071.73,0.0,-0.92736,5e-05,8.92388]
[1777935551697,40.31,80071.52,0.0,-0.92736,5e-05,8.92398]
[1777935556733,40.32,80071.36,0.0,-0.92735,5e-05,8.92431]
[1777935561768,40.32,80071.3,0.0,-0.92736,5e-05,8.92375]
[1777935566803,40.32,80073.25,0.0,-0.92724,5e-05,8.93476]
[1777935571840,40.32,80072.78,0.0,-0.92729,5e-05,8.92917]
[1777935576875,40.32,80072.57,0.0,-0.92729,5e-05,8.92908]
[1777935581909,40.32,80074.07,0.0,-0.92721,5e-05,8.93679]
[1777935584931,40.32,80071.29,0.0,-0.92735,5e-05,8.92313]
[1777935585938,40.32,80064.16,0.0,-0.92773,5e-05,8.88655]
[1777935587952,40.32,80062.8,0.0,-0.92781,5e-05,8.87925]
[1777935592986,40.33,80062.63,0.0,-0.9278,5e-05,8.87974]
[1777935598022,40.32,80061.24,0.0,-0.92788,5e-05,8.87187]
[1777935599029,40.32,80058.59,0.0,-0.92802,5e-05,8.85825]
[1777935602066,40.32,80040.12,0.0,-0.929,5e-05,8.76429]
[1777935603073,40.32,80039.26,0.0,-0.92904,5e-05,8.75996]
[1777935604080,40.32,80042.57,0.0,-0.92887,5e-05,8.77671]
[1777935604976,40.32,80042.57,0.0,-0.92887,5e-05,8.77671]
[1777935605087,40.32,80042.4,0.0,-0.92888,5e-05,8.77585]
[1777935607087,40.32,80042.92,0.0,-0.92885,5e-05,8.77847]
[1777935609083,40.32,80042.57,0.0,-0.92887,5e-05,8.77668]
[1777935613090,40.32,80041.86,0.0,-0.92891,5e-05,8.77307]
[1777935614150,40.32,80042.59,0.0,-0.92887,5e-05,8.77674]
[1777935617078,40.32,80042.46,0.0,-0.92888,5e-05,8.77607]
[1777935617176,40.32,80041.92,0.0,-0.9289,5e-05,8.77331]
[1777935621199,40.32,80044.17,0.0,-0.92879,5e-05,8.78462]
[1777935626234,40.32,80044.18,0.0,-0.92879,5e-05,8.78451]
[1777935631269,40.32,80044.03,0.0,-0.92883,5e-05,8.77947]
[1777935636303,40.32,80043.1,0.0,-0.92888,5e-05,8.77467]
[1777935641339,40.32,80029.96,0.0,-0.92956,5e-05,8.70828]
[1777935643000,40.32,80029.96,0.0,-0.92956,5e-05,8.70828]
[1777935643025,40.32,80029.96,0.0,-0.92956,5e-05,8.70828]
[1777935643077,40.32,80029.96,0.0,-0.92956,5e-05,8.70828]
[1777935643143,40.32,80022.25,0.0,-0.92996,5e-05,8.66973]
[1777935646376,40.32,80019.03,0.0,-0.93012,5e-05,8.65402]
[1777935648389,40.32,80023.71,0.0,-0.92987,5e-05,8.67789]
[1777935653406,40.32,80024.6,0.0,-0.92982,5e-05,8.68295]
[1777935660472,40.33,80023.79,0.0,-0.92985,5e-05,8.68019]
[1777935661329,40.33,80023.79,0.0,-0.92985,5e-05,8.68019]
[1777935661479,40.33,80012.08,0.0,-0.93045,5e-05,8.62161]
[1777935662486,40.33,80006.5,0.0,-0.93074,5e-05,8.59388]
[1777935663494,40.33,80002.95,0.0,-0.93091,5e-05,8.57641]
[1777935665507,40.33,79999.03,0.0,-0.93111,5e-05,8.55751]
[1777935668529,40.33,79995.43,0.0,-0.93129,5e-05,8.53978]
[1777935673565,40.33,79995.17,0.0,-0.9313,5e-05,8.53822]
[1777935674670,40.33,79995.17,0.0,-0.9313,5e-05,8.53822]
[1777935674843,40.33,79995.17,0.0,-0.9313,5e-05,8.53822]
[1777935674943,40.33,79990.86,0.0,-0.93152,5e-05,8.51667]
[1777935675579,40.33,79969.55,0.0,-0.9326,5e-05,8.41102]
[1777935676730,40.33,79969.55,0.0,-0.9326,5e-05,8.41102]
[1777935676830,40.33,79966.34,0.0,-0.93276,5e-05,8.39531]
[1777935678617,40.33,79966.77,0.0,-0.93274,5e-05,8.39743]
[1777935682628,40.33,79957.1,0.0,-0.93321,5e-05,8.35083]
[1777935683635,40.33,79950.77,0.0,-0.93352,5e-05,8.31971]
[1777935685649,40.33,79955.34,0.0,-0.93329,5e-05,8.343]
[1777935689677,40.34,79957.66,0.0,-0.93316,5e-05,8.35537]
[1777935692698,40.34,79950.75,0.0,-0.93353,5e-05,8.31811]
[1777935696214,40.34,79950.3,0.0,-0.93355,5e-05,8.31619]
[1777935696232,40.34,79950.3,0.0,-0.93355,5e-05,8.31619]
[1777935696325,40.34,79949.92,0.0,-0.93356,5e-05,8.3149]
[1777935696726,40.34,79948.9,0.0,-0.93361,5e-05,8.31019]
[1777935701761,40.34,79949.36,0.0,-0.93357,5e-05,8.31393]
[1777935706796,40.35,79947.12,0.0,-0.93365,5e-05,8.3057]
[1777935711830,40.36,79950.03,0.0,-0.93347,5e-05,8.32322]
[1777935712860,40.36,79950.03,0.0,-0.93347,5e-05,8.32322]
[1777935712913,40.36,79950.03,0.0,-0.93347,5e-05,8.32322]
[1777935713080,40.36,79950.03,0.0,-0.93347,5e-05,8.32322]
[1777935713181,40.36,79951.58,0.0,-0.93339,5e-05,8.3311]
[1777935716865,40.36,79956.31,0.0,-0.93314,5e-05,8.3558]
[1777935718880,40.36,79965.89,0.0,-0.93265,5e-05,8.40427]
[1777935720894,40.36,79968.99,0.0,-0.93249,5e-05,8.42069]
[1777935723676,40.37,79969.38,0.0,-0.93245,5e-05,8.4237]
[1777935723721,40.37,79969.38,0.0,-0.93245,5e-05,8.4237]
[1777935723825,40.37,79969.38,0.0,-0.93245,5e-05,8.4237]
[1777935723915,40.37,79969.88,0.0,-0.93242,5e-05,8.42671]
[1777935724922,40.37,79963.94,0.0,-0.93272,5e-05,8.39792]
[1777935729957,40.37,79961.76,0.0,-0.93279,5e-05,8.39012]
[1777935730964,40.38,79956.79,0.0,-0.93304,5e-05,8.36625]
[1777935734992,40.38,79952.55,0.0,-0.93324,5e-05,8.34626]
[1777935736822,40.38,79951.89,0.0,-0.93326,5e-05,8.34369]
[1777935736850,40.38,79951.89,0.0,-0.93326,5e-05,8.34369]
[1777935737079,40.38,79951.89,0.0,-0.93326,5e-05,8.34369]
[1777935737081,40.38,79945.05,0.0,-0.9336,5e-05,8.31036]
[1777935741035,40.38,79941.02,0.0,-0.93379,5e-05,8.29182]
[1777935746070,40.39,79938.94,0.0,-0.93387,5e-05,8.28328]
[1777935748628,40.39,79938.54,0.0,-0.93389,5e-05,8.28199]
[1777935748680,40.39,79938.54,0.0,-0.93389,5e-05,8.28199]
[1777935748855,40.39,79938.54,0.0,-0.93389,5e-05,8.28199]
[1777935749091,40.39,79942.15,0.0,-0.9337,5e-05,8.3]
[1777935754126,40.4,79944.15,0.0,-0.9336,5e-05,8.3094]
[1777935757148,40.4,79949.37,0.0,-0.93332,5e-05,8.33713]
[1777935760169,40.4,79963.75,0.0,-0.93258,5e-05,8.40988]
[1777935761175,40.41,79968.35,0.0,-0.93234,5e-05,8.43314]
[1777935765430,40.41,79967.77,0.0,-0.93235,5e-05,8.43239]
[1777935765436,40.41,79967.77,0.0,-0.93235,5e-05,8.43239]
[1777935765575,40.41,79967.77,0.0,-0.93235,5e-05,8.43239]
[1777935766211,40.41,79968.98,0.0,-0.93228,5e-05,8.4389]
[1777935771246,40.42,79969.08,0.0,-0.93225,5e-05,8.44198]
[1777935773260,40.42,79973.65,0.0,-0.93201,5e-05,8.46562]
[1777935776585,40.42,79974.75,0.0,-0.93194,5e-05,8.47249]
[1777935776638,40.42,79974.75,0.0,-0.93194,5e-05,8.47249]
[1777935776826,40.42,79974.75,0.0,-0.93194,5e-05,8.47249]
[1777935777289,40.42,79974.73,0.0,-0.93194,5e-05,8.47286]
[1777935781317,40.43,79968.86,0.0,-0.93221,5e-05,8.44569]
[1777935786581,40.43,79971.21,0.0,-0.93207,5e-05,8.45929]
[1777935786625,40.43,79971.21,0.0,-0.93207,5e-05,8.45929]
[1777935786827,40.43,79971.21,0.0,-0.93207,5e-05,8.45929]
[1777935786855,40.43,79972.72,0.0,-0.93199,5e-05,8.46771]
[1777935792393,40.44,79972.17,0.0,-0.93199,5e-05,8.46731]
[1777935797428,40.44,79969.39,0.0,-0.93211,5e-05,8.4559]
[1777935798971,40.44,79969.39,0.0,-0.93211,5e-05,8.4559]
[1777935799023,40.44,79969.39,0.0,-0.93211,5e-05,8.4559]
[1777935799076,40.44,79969.39,0.0,-0.93211,5e-05,8.4559]
[1777935799124,40.44,79969.84,0.0,-0.93207,5e-05,8.45906]
[1777935804478,40.45,79969.84,0.0,-0.93205,5e-05,8.46133]
[1777935810149,40.45,79969.97,0.0,-0.93203,5e-05,8.46377]
[1777935810152,40.45,79969.97,0.0,-0.93203,5e-05,8.46377]
[1777935810325,40.45,79969.97,0.0,-0.93203,5e-05,8.46377]
[1777935810245,40.45,79968.95,0.0,-0.93207,5e-05,8.45962]
[1777935812534,40.46,79964.47,0.0,-0.93231,5e-05,8.43438]
[1777935815349,40.46,79964.79,0.0,-0.93229,5e-05,8.43644]
[1777935815385,40.46,79964.56,0.0,-0.9323,5e-05,8.43579]
[1777935815579,40.46,79964.56,0.0,-0.9323,5e-05,8.43579]
[1777935815607,40.46,79964.29,0.0,-0.93231,5e-05,8.43494]
[1777935820695,40.46,79964.26,0.0,-0.93229,5e-05,8.43669]
[1777935820746,40.46,79964.26,0.0,-0.93229,5e-05,8.43669]
[1777935820828,40.46,79964.26,0.0,-0.93229,5e-05,8.43669]
[1777935820906,40.47,79963.84,0.0,-0.9323,5e-05,8.43557]
[1777935825717,40.47,79962.94,0.0,-0.93233,5e-05,8.43255]
[1777935825768,40.47,79962.94,0.0,-0.93233,5e-05,8.43255]
[1777935825826,40.47,79962.94,0.0,-0.93233,5e-05,8.43255]
[1777935825927,40.47,79961.56,0.0,-0.93239,5e-05,8.42669]
[1777935826856,40.47,79961.56,0.0,-0.93239,5e-05,8.42669]
[1777935827077,40.47,79961.56,0.0,-0.93239,5e-05,8.42669]
[1777935827126,40.47,79960.85,0.0,-0.93242,5e-05,8.42367]
[1777935827647,40.47,79954.34,0.0,-0.93275,5e-05,8.39161]
[1777935828654,40.47,79946.11,0.0,-0.93315,5e-05,8.35168]
[1777935829661,40.47,79940.73,0.0,-0.93342,5e-05,8.32541]
[1777935830668,40.47,79940.62,0.0,-0.93342,5e-05,8.32505]
[1777935831652,40.47,79940.62,0.0,-0.93342,5e-05,8.32505]
[1777935831703,40.47,79940.62,0.0,-0.93342,5e-05,8.32505]
[1777935831848,40.47,79940.62,0.0,-0.93342,5e-05,8.32505]
[1777935831878,40.47,79941.21,0.0,-0.93339,5e-05,8.32837]
[1777935837717,40.48,79941.9,0.0,-0.93334,5e-05,8.33282]
[1777935840631,40.48,79942.21,0.0,-0.93332,5e-05,8.33477]
[1777935840683,40.48,79942.21,0.0,-0.93332,5e-05,8.33477]
[1777935840828,40.48,79942.21,0.0,-0.93332,5e-05,8.33477]
[1777935840868,40.48,79941.65,0.0,-0.93334,5e-05,8.3333]
[1777935846780,40.48,79940.68,0.0,-0.93337,5e-05,8.32963]
[1777935851817,40.49,79940.44,0.0,-0.93337,5e-05,8.32977]
[1777935852967,40.49,79940.44,0.0,-0.93337,5e-05,8.32977]
[1777935853009,40.49,79940.44,0.0,-0.93337,5e-05,8.32977]
[1777935853081,40.49,79940.44,0.0,-0.93337,5e-05,8.32977]
[1777935853181,40.49,79942.49,0.0,-0.93327,5e-05,8.34004]
[1777935858865,40.49,79942.64,0.0,-0.93325,5e-05,8.342]
[1777935863902,40.49,79943.91,0.0,-0.93317,5e-05,8.34921]
[1777935864674,40.49,79943.91,0.0,-0.93317,5e-05,8.34921]
[1777935864714,40.49,79943.91,0.0,-0.93317,5e-05,8.34921]
[1777935864826,40.49,79943.91,0.0,-0.93317,5e-05,8.34921]
[1777935864909,40.49,79943.79,0.0,-0.93318,5e-05,8.34882]
[1777935869945,40.49,79943.04,0.0,-0.9332,5e-05,8.34611]
[1777935873987,40.49,79945.3,0.0,-0.93311,5e-05,8.35374]
[1777935874036,40.49,79945.3,0.0,-0.93311,5e-05,8.35374]
[1777935874076,40.49,79945.3,0.0,-0.93311,5e-05,8.35374]
[1777935874137,40.49,79944.73,0.0,-0.93314,5e-05,8.35113]
[1777935880017,40.5,79950.96,0.0,-0.93282,5e-05,8.38288]
[1777935881473,40.5,79951.57,0.0,-0.93278,5e-05,8.38644]
[1777935881521,40.5,79951.57,0.0,-0.93278,5e-05,8.38644]
[1777935881576,40.5,79951.57,0.0,-0.93278,5e-05,8.38644]
[1777935882031,40.5,79951.49,0.0,-0.93278,5e-05,8.38661]
[1777935888073,40.51,79953.71,0.0,-0.93264,5e-05,8.40084]
[1777935890609,40.51,79953.75,0.0,-0.93263,5e-05,8.40158]
[1777935890657,40.51,79953.75,0.0,-0.93263,5e-05,8.40158]
[1777935890827,40.51,79953.75,0.0,-0.93263,5e-05,8.40158]
[1777935891095,40.51,79954.32,0.0,-0.93259,5e-05,8.40545]
[1777935897137,40.52,79953.78,0.0,-0.93258,5e-05,8.40596]
[1777935898144,40.52,79947.45,0.0,-0.93289,5e-05,8.37538]
[1777935898786,40.52,79947.45,0.0,-0.93289,5e-05,8.37538]
[1777935898792,40.52,79947.45,0.0,-0.93289,5e-05,8.37538]
[1777935898828,40.52,79947.45,0.0,-0.93289,5e-05,8.37538]
[1777935899151,40.52,79945.36,0.0,-0.93299,5e-05,8.36569]
[1777935903073,40.52,79942.5,0.0,-0.93312,5e-05,8.35343]
[1777935903123,40.52,79942.5,0.0,-0.93312,5e-05,8.35343]
[1777935903325,40.52,79942.5,0.0,-0.93312,5e-05,8.35343]
[1777935903371,40.52,79943.09,0.0,-0.93308,5e-05,8.35692]
[1777935907213,40.53,79946.41,0.0,-0.93289,5e-05,8.37557]
[1777935910988,40.53,79946.61,0.0,-0.93286,5e-05,8.37824]
[1777935911039,40.53,79946.61,0.0,-0.93286,5e-05,8.37824]
[1777935911077,40.53,79946.61,0.0,-0.93286,5e-05,8.37824]
[1777935911241,40.53,79946.68,0.0,-0.93285,5e-05,8.37915]
[1777935916277,40.54,79946.66,0.0,-0.93283,5e-05,8.38185]
[1777935918472,40.54,79948.21,0.0,-0.93274,5e-05,8.39056]
[1777935918524,40.54,79948.21,0.0,-0.93274,5e-05,8.39056]
[1777935918577,40.54,79948.21,0.0,-0.93274,5e-05,8.39056]
[1777935919298,40.54,79947.68,0.0,-0.93276,5e-05,8.3885]
[1777935921797,40.55,79944.76,0.0,-0.93289,5e-05,8.3753]
[1777935921827,40.55,79944.76,0.0,-0.93289,5e-05,8.3753]
[1777935922319,40.55,79944.43,0.0,-0.9329,5e-05,8.37426]
[1777935927354,40.55,79944.23,0.0,-0.93288,5e-05,8.37616]
[1777935930814,40.56,79944.86,0.0,-0.93283,5e-05,8.38096]
[1777935930828,40.56,79944.86,0.0,-0.93283,5e-05,8.38096]
[1777935930866,40.56,79944.86,0.0,-0.93283,5e-05,8.38096]
[1777935931382,40.56,79945.53,0.0,-0.93282,5e-05,8.38077]
[1777935934125,40.56,79945.29,0.0,-0.93283,5e-05,8.38016]
[1777935934325,40.56,79945.29,0.0,-0.93283,5e-05,8.38016]
[1777935934345,40.56,79945.29,0.0,-0.93282,5e-05,8.38129]
[1777935936644,40.56,79943.46,0.0,-0.9329,5e-05,8.37345]
[1777935936669,40.56,79943.46,0.0,-0.9329,5e-05,8.37345]
[1777935936829,40.56,79943.46,0.0,-0.9329,5e-05,8.37345]
[1777935937424,40.56,79943.5,0.0,-0.93289,5e-05,8.37422]
[1777935942476,40.57,79943.93,0.0,-0.93285,5e-05,8.37748]
[1777935945504,40.57,79947.01,0.0,-0.9327,5e-05,8.39302]
[1777935946603,40.57,79947.01,0.0,-0.9327,5e-05,8.39302]
[1777935946655,40.57,79947.01,0.0,-0.9327,5e-05,8.39302]
[1777935946829,40.57,79947.01,0.0,-0.9327,5e-05,8.39302]
[1777935946929,40.57,79947.0,0.0,-0.9327,5e-05,8.39321]
[1777935949532,40.57,79950.12,0.0,-0.93254,5e-05,8.40875]
[1777935953004,40.57,79947.61,0.0,-0.93266,5e-05,8.39662]
[1777935953056,40.57,79947.61,0.0,-0.93266,5e-05,8.39662]
[1777935953076,40.57,79947.61,0.0,-0.93266,5e-05,8.39662]
[1777935953103,40.57,79946.38,0.0,-0.93272,5e-05,8.39082]
[1777935958594,40.57,79947.39,0.0,-0.93266,5e-05,8.39637]
[1777935959561,40.57,79947.39,0.0,-0.93266,5e-05,8.39637]
[1777935959581,40.57,79947.39,0.0,-0.93266,5e-05,8.39637]
[1777935959621,40.57,79947.39,0.0,-0.93266,5e-05,8.39637]
[1777935959656,40.57,79946.82,0.0,-0.93269,5e-05,8.39369]
[1777935961336,40.57,79946.82,0.0,-0.93269,5e-05,8.39369]
[1777935961380,40.57,79947.77,0.0,-0.93264,5e-05,8.39857]
[1777935961576,40.57,79947.77,0.0,-0.93264,5e-05,8.39857]
[1777935966651,40.57,79946.81,0.0,-0.93268,5e-05,8.39443]
[1777935967607,40.57,79946.81,0.0,-0.93268,5e-05,8.39443]
[1777935967669,40.57,79946.81,0.0,-0.93268,5e-05,8.39443]
[1777935967828,40.57,79946.81,0.0,-0.93268,5e-05,8.39443]
[1777935967878,40.57,79946.81,0.0,-0.93268,5e-05,8.39454]
[1777935973699,40.57,79949.2,0.0,-0.93256,5e-05,8.4069]
[1777935975749,40.57,79949.49,0.0,-0.93254,5e-05,8.40841]
[1777935975798,40.57,79949.49,0.0,-0.93254,5e-05,8.40841]
[1777935975827,40.57,79949.49,0.0,-0.93254,5e-05,8.40841]
[1777935975899,40.57,79948.67,0.0,-0.93258,5e-05,8.40447]
[1777935979453,40.58,79946.36,0.0,-0.93269,5e-05,8.39332]
[1777935979578,40.58,79946.99,0.0,-0.93266,5e-05,8.39652]
[1777935979742,40.58,79946.8,0.0,-0.93267,5e-05,8.39569]
[1777935984777,40.58,79944.91,0.0,-0.93276,5e-05,8.38694]
[1777935985597,40.58,79944.91,0.0,-0.93276,5e-05,8.38694]
[1777935985690,40.58,79944.91,0.0,-0.93276,5e-05,8.38694]
[1777935985835,40.58,79944.91,0.0,-0.93276,5e-05,8.38694]
[1777935985862,40.58,79943.58,0.0,-0.93282,5e-05,8.38052]
[1777935991826,40.58,79943.16,0.0,-0.93287,5e-05,8.37519]
[1777935997220,40.58,79942.89,0.0,-0.93287,5e-05,8.37439]
[1777935997223,40.58,79942.89,0.0,-0.93287,5e-05,8.37439]
[1777935997327,40.58,79942.89,0.0,-0.93287,5e-05,8.37439]
[1777935997424,40.58,79941.52,0.0,-0.93293,5e-05,8.36879]
[1777936002433,40.59,79940.1,0.0,-0.93297,5e-05,8.36469]
[1777936010961,40.6,79940.35,0.0,-0.93291,5e-05,8.37047]
[1777936012052,40.6,79940.35,0.0,-0.93291,5e-05,8.37047]
[1777936012069,40.6,79940.35,0.0,-0.93291,5e-05,8.37047]
[1777936012078,40.6,79940.35,0.0,-0.93291,5e-05,8.37047]
[1777936012114,40.6,79940.28,0.0,-0.9329,5e-05,8.37125]
[1777936018315,40.61,79940.16,0.0,-0.93288,5e-05,8.37346]
[1777936018466,40.61,79940.16,0.0,-0.93288,5e-05,8.37346]
[1777936018469,40.61,79935.49,0.0,-0.93311,5e-05,8.35072]
[1777936021455,40.61,79933.62,0.0,-0.9332,5e-05,8.34191]
[1777936021467,40.61,79933.62,0.0,-0.93319,5e-05,8.34251]
[1777936022039,40.61,79938.05,0.0,-0.93297,5e-05,8.36478]
[1777936023583,40.61,79939.53,0.0,-0.93289,5e-05,8.37259]
[1777936025135,40.61,79939.45,0.0,-0.93289,5e-05,8.37275]
[1777936025187,40.61,79939.45,0.0,-0.93289,5e-05,8.37275]
[1777936025326,40.61,79939.45,0.0,-0.93289,5e-05,8.37275]
[1777936025351,40.61,79937.99,0.0,-0.93295,5e-05,8.36615]
[1777936027588,40.62,79936.42,0.0,-0.93302,5e-05,8.35959]
[1777936032109,40.62,79942.64,0.0,-0.93268,5e-05,8.39285]
[1777936033118,40.62,79947.64,0.0,-0.93243,5e-05,8.41789]
[1777936038151,40.63,79947.48,0.0,-0.93241,5e-05,8.41947]
[1777936044193,40.63,79947.62,0.0,-0.93237,5e-05,8.42296]
[1777936049228,40.64,79945.45,0.0,-0.93246,5e-05,8.41466]
[1777936053256,40.64,79942.49,0.0,-0.93261,5e-05,8.39804]
[1777936054263,40.64,79934.14,0.0,-0.93303,5e-05,8.35724]
[1777936055269,40.64,79932.57,0.0,-0.9331,5e-05,8.34971]
[1777936060305,40.65,79932.21,0.0,-0.93311,5e-05,8.34957]
[1777936065340,40.65,79932.09,0.0,-0.93309,5e-05,8.35147]
[1777936069367,40.66,79937.9,0.0,-0.93277,5e-05,8.38217]
[1777936070375,40.66,79940.13,0.0,-0.93266,5e-05,8.39362]
[1777936071382,40.66,79945.2,0.0,-0.9324,5e-05,8.41899]
[1777936072389,40.66,79953.32,0.0,-0.93199,5e-05,8.45936]
[1777936073125,40.66,79953.32,0.0,-0.93199,5e-05,8.45936]
[1777936073217,40.66,79953.32,0.0,-0.93199,5e-05,8.45936]
[1777936073327,40.66,79953.32,0.0,-0.93199,5e-05,8.45936]
[1777936073396,40.66,79955.41,0.0,-0.93188,5e-05,8.47005]
[1777936078430,40.66,79955.54,0.0,-0.93185,5e-05,8.47261]
[1777936083466,40.67,79954.63,0.0,-0.93188,5e-05,8.47007]
[1777936084473,40.67,79957.87,0.0,-0.93171,5e-05,8.48643]
[1777936085480,40.67,79965.47,0.0,-0.93132,5e-05,8.5243]
[1777936090514,40.67,79960.9,0.0,-0.93154,5e-05,8.50337]
[1777936095549,40.68,79960.88,0.0,-0.93152,5e-05,8.50504]
[1777936097565,40.68,79956.5,0.0,-0.93173,5e-05,8.48416]
[1777936102600,40.68,79956.79,0.0,-0.9317,5e-05,8.48756]
[1777936107637,40.69,79957.38,0.0,-0.93165,5e-05,8.49236]
[1777936112670,40.69,79956.23,0.0,-0.93172,5e-05,8.48453]
[1777936113677,40.69,79952.36,0.0,-0.93191,5e-05,8.46587]
[1777936115691,40.69,79947.02,0.0,-0.93217,5e-05,8.44048]
[1777936116698,40.69,79940.52,0.0,-0.93249,5e-05,8.40905]
[1777936117705,40.7,79936.96,0.0,-0.93266,5e-05,8.39212]
[1777936125760,40.7,79936.1,0.0,-0.93266,5e-05,8.39215]
[1777936130797,40.71,79935.84,0.0,-0.93264,5e-05,8.39347]
[1777936136838,40.72,79935.47,0.0,-0.93263,5e-05,8.39473]
[1777936141874,40.72,79935.55,0.0,-0.9326,5e-05,8.39763]
[1777936146909,40.73,79936.24,0.0,-0.93254,5e-05,8.40349]
[1777936152951,40.73,79936.59,0.0,-0.93249,5e-05,8.4081]
[1777936158993,40.74,79934.0,0.0,-0.93259,5e-05,8.3983]
[1777936162016,40.74,79929.8,0.0,-0.93278,5e-05,8.37922]
[1777936167049,40.75,79927.91,0.0,-0.93285,5e-05,8.37257]
[1777936171077,40.75,79915.72,0.0,-0.93346,5e-05,8.31121]
[1777936172085,40.75,79909.37,0.0,-0.93377,5e-05,8.28088]
[1777936173092,40.76,79907.59,0.0,-0.93385,5e-05,8.27287]
[1777936176980,40.76,79907.42,0.0,-0.93385,5e-05,8.27295]
[1777936176985,40.76,79907.42,0.0,-0.93385,5e-05,8.27295]
[1777936177078,40.76,79907.42,0.0,-0.93385,5e-05,8.27295]
[1777936178127,40.76,79904.62,0.0,-0.93397,5e-05,8.26036]
[1777936179579,40.76,79904.62,0.0,-0.93397,5e-05,8.26036]
[1777936186183,40.76,79902.58,0.0,-0.93405,5e-05,8.25264]
[1777936189594,40.77,79902.07,0.0,-0.93407,5e-05,8.25117]
[1777936189642,40.77,79906.52,0.0,-0.93384,5e-05,8.27301]
[1777936190211,40.77,79911.54,0.0,-0.93359,5e-05,8.29805]
[1777936195248,40.77,79910.5,0.0,-0.93361,5e-05,8.29618]
[1777936200284,40.78,79910.52,0.0,-0.93358,5e-05,8.29945]
[1777936201578,40.78,79910.52,0.0,-0.93358,5e-05,8.29945]
[1777936201679,40.78,79907.73,0.0,-0.93371,5e-05,8.28654]
[1777936202298,40.78,79905.19,0.0,-0.93382,5e-05,8.27487]
[1777936207333,40.79,79906.83,0.0,-0.93371,5e-05,8.28613]
[1777936208340,40.79,79904.39,0.0,-0.93382,5e-05,8.27494]
[1777936213376,40.8,79903.96,0.0,-0.93381,5e-05,8.27616]
[1777936219417,40.81,79903.06,0.0,-0.93381,5e-05,8.27573]
[1777936226465,40.82,79902.6,0.0,-0.93379,5e-05,8.27811]
[1777936231501,40.82,79903.22,0.0,-0.93375,5e-05,8.28035]
[1777936236536,40.83,79902.41,0.0,-0.93376,5e-05,8.27972]
[1777936242352,40.84,79902.86,0.0,-0.93371,5e-05,8.28454]
[1777936243591,40.84,79905.36,0.0,-0.93357,5e-05,8.29861]
[1777936248626,40.85,79911.68,0.0,-0.93322,5e-05,8.33239]
[1777936249633,40.85,79914.16,0.0,-0.9331,5e-05,8.34502]
[1777936251585,40.85,79914.2,0.0,-0.93309,5e-05,8.34577]
[1777936253661,40.85,79916.44,0.0,-0.93296,5e-05,8.35832]
[1777936254667,40.86,79919.31,0.0,-0.93281,5e-05,8.37282]
[1777936259703,40.86,79918.83,0.0,-0.93281,5e-05,8.37292]
[1777936267759,40.87,79918.87,0.0,-0.93277,5e-05,8.37691]
[1777936269773,40.87,79910.37,0.0,-0.93318,5e-05,8.33648]
[1777936270780,40.87,79904.68,0.0,-0.93345,5e-05,8.30938]
[1777936272213,40.87,79905.34,0.0,-0.93342,5e-05,8.31314]
[1777936272576,40.87,79905.34,0.0,-0.93342,5e-05,8.31314]
[1777936272793,40.87,79897.37,0.0,-0.9338,5e-05,8.27508]
[1777936273801,40.88,79897.53,0.0,-0.93379,5e-05,8.27647]
[1777936275942,40.88,79897.67,0.0,-0.93377,5e-05,8.27793]
[1777936286807,40.89,79895.43,0.0,-0.93384,5e-05,8.27129]
[1777936286829,40.89,79895.43,0.0,-0.93384,5e-05,8.27129]
[1777936286848,40.89,79895.11,0.0,-0.93385,5e-05,8.27054]
[1777936288089,40.89,79894.18,0.0,-0.93389,5e-05,8.26604]
[1777936288093,40.89,79894.18,0.0,-0.93389,5e-05,8.26604]
[1777936288324,40.89,79894.18,0.0,-0.93389,5e-05,8.26604]
[1777936288481,40.89,79894.18,0.0,-0.93389,5e-05,8.26604]
[1777936288580,40.89,79894.18,0.0,-0.93389,5e-05,8.26604]
[1777936288582,40.89,79894.21,0.0,-0.93389,5e-05,8.26657]
[1777936290923,40.89,79890.52,0.0,-0.93406,5e-05,8.24915]
[1777936292639,40.89,79890.52,0.0,-0.93406,5e-05,8.24915]
[1777936292689,40.89,79890.52,0.0,-0.93406,5e-05,8.24915]
[1777936292827,40.89,79890.52,0.0,-0.93406,5e-05,8.24915]
[1777936293014,40.89,79890.48,0.0,-0.93409,5e-05,8.24538]
[1777936293066,40.89,79890.48,0.0,-0.93409,5e-05,8.24538]
[1777936293076,40.89,79890.48,0.0,-0.93409,5e-05,8.24538]
[1777936293091,40.89,79890.37,0.0,-0.93409,5e-05,8.24485]
[1777936299168,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299219,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299327,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299396,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299448,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299576,40.89,79891.67,0.0,-0.93402,5e-05,8.2522]
[1777936299677,40.89,79893.18,0.0,-0.93394,5e-05,8.25992]
[1777936305690,40.9,79895.66,0.0,-0.93381,5e-05,8.27271]
[1777936305724,40.9,79895.66,0.0,-0.93381,5e-05,8.27271]
[1777936305828,40.9,79895.66,0.0,-0.93381,5e-05,8.27271]
[1777936305839,40.9,79895.66,0.0,-0.93381,5e-05,8.27271]
[1777936305845,40.9,79895.66,0.0,-0.93381,5e-05,8.27271]
[1777936306075,40.9,79897.19,0.0,-0.93373,5e-05,8.28048]
[1777936306176,40.9,79897.28,0.0,-0.93373,5e-05,8.28091]
[1777936310847,40.9,79896.78,0.0,-0.93375,5e-05,8.27901]
[1777936310876,40.9,79896.82,0.0,-0.93374,5e-05,8.27939]
[1777936311079,40.9,79896.82,0.0,-0.93374,5e-05,8.27939]
[1777936314547,40.9,79898.61,0.0,-0.93364,5e-05,8.28986]
[1777936314575,40.9,79898.61,0.0,-0.93364,5e-05,8.28986]
[1777936314595,40.9,79898.61,0.0,-0.93364,5e-05,8.28986]
[1777936314677,40.9,79897.67,0.0,-0.93367,5e-05,8.2865]
[1777936316713,40.9,79897.53,0.0,-0.93368,5e-05,8.28582]
[1777936316722,40.9,79897.53,0.0,-0.93368,5e-05,8.28582]
[1777936316826,40.9,79897.53,0.0,-0.93368,5e-05,8.28582]
[1777936320197,40.91,79897.74,0.0,-0.93364,5e-05,8.28921]
[1777936320345,40.91,79897.74,0.0,-0.93364,5e-05,8.28921]
[1777936320446,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321363,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321577,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321702,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321776,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321827,40.91,79901.97,0.0,-0.93342,5e-05,8.31088]
[1777936321861,40.91,79908.51,0.0,-0.9331,5e-05,8.34316]
[1777936323933,40.91,79910.19,0.0,-0.93301,5e-05,8.35132]
[1777936324078,40.91,79910.19,0.0,-0.93301,5e-05,8.35132]
[1777936324181,40.91,79909.23,0.0,-0.93305,5e-05,8.34766]
[1777936328578,40.92,79909.27,0.0,-0.93303,5e-05,8.34934]
[1777936328662,40.92,79909.27,0.0,-0.93303,5e-05,8.34934]
[1777936328828,40.92,79909.27,0.0,-0.93303,5e-05,8.34934]
[1777936328675,40.92,79904.77,0.0,-0.93324,5e-05,8.32848]
[1777936329673,40.92,79904.77,0.0,-0.93324,5e-05,8.32848]
[1777936329724,40.92,79904.77,0.0,-0.93324,5e-05,8.32848]
[1777936329827,40.92,79904.77,0.0,-0.93324,5e-05,8.32848]
[1777936329770,40.92,79902.26,0.0,-0.93336,5e-05,8.31683]
[1777936334560,40.92,79903.3,0.0,-0.93329,5e-05,8.32347]
[1777936334576,40.92,79903.3,0.0,-0.93329,5e-05,8.32347]
[1777936334609,40.92,79903.3,0.0,-0.93329,5e-05,8.32347]
[1777936334938,40.93,79902.02,0.0,-0.93335,5e-05,8.31831]
[1777936334960,40.93,79902.02,0.0,-0.93335,5e-05,8.31831]
[1777936335076,40.93,79902.02,0.0,-0.93335,5e-05,8.31831]
[1777936336265,40.93,79902.2,0.0,-0.93333,5e-05,8.31972]
[1777936341300,40.93,79902.86,0.0,-0.93327,5e-05,8.32609]
[1777936343823,40.94,79903.1,0.0,-0.93325,5e-05,8.32778]
[1777936343875,40.94,79903.1,0.0,-0.93325,5e-05,8.32778]
[1777936344076,40.94,79902.32,0.0,-0.93328,5e-05,8.32452]
[1777936344724,40.94,79902.32,0.0,-0.93328,5e-05,8.32452]
[1777936344733,40.94,79902.32,0.0,-0.93328,5e-05,8.32452]
[1777936344786,40.94,79902.32,0.0,-0.93328,5e-05,8.32452]
[1777936344836,40.94,79902.32,0.0,-0.93328,5e-05,8.32452]
[1777936344826,40.94,79906.55,0.0,-0.93307,5e-05,8.34557]
[1777936349245,40.94,79908.66,0.0,-0.93294,5e-05,8.35778]
[1777936349329,40.94,79908.66,0.0,-0.93294,5e-05,8.35778]
[1777936349489,40.94,79908.66,0.0,-0.93294,5e-05,8.35778]
[1777936349821,40.94,79908.66,0.0,-0.93294,5e-05,8.35778]
[1777936349839,40.94,79908.66,0.0,-0.93294,5e-05,8.35778]
[1777936349861,40.94,79908.96,0.0,-0.93292,5e-05,8.35972]
[1777936350074,40.94,79908.96,0.0,-0.93292,5e-05,8.35972]
[1777936352084,40.95,79910.03,0.0,-0.93289,5e-05,8.36183]
[1777936352326,40.95,79910.03,0.0,-0.93289,5e-05,8.36183]
[1777936356662,40.95,79911.11,0.0,-0.93282,5e-05,8.36897]
[1777936356675,40.95,79911.11,0.0,-0.93282,5e-05,8.36897]
[1777936356829,40.95,79911.11,0.0,-0.93282,5e-05,8.36897]
[1777936357325,40.95,79913.25,0.0,-0.93271,5e-05,8.37984]
[1777936357377,40.95,79913.25,0.0,-0.93271,5e-05,8.37984]
[1777936357575,40.95,79913.25,0.0,-0.93271,5e-05,8.37984]
[1777936357652,40.95,79912.8,0.0,-0.93273,5e-05,8.37809]
[1777936362607,40.96,79912.7,0.0,-0.93271,5e-05,8.37932]
[1777936362659,40.96,79912.7,0.0,-0.93271,5e-05,8.37932]
[1777936362829,40.96,79912.7,0.0,-0.93271,5e-05,8.37932]
[1777936363866,40.96,79913.53,0.0,-0.93267,5e-05,8.38379]
[1777936363917,40.96,79915.93,0.0,-0.93254,5e-05,8.39588]
[1777936364077,40.96,79915.93,0.0,-0.93254,5e-05,8.39588]
[1777936364466,40.96,79915.81,0.0,-0.93255,5e-05,8.39569]
[1777936369501,40.96,79915.75,0.0,-0.93253,5e-05,8.39733]
[1777936371239,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371291,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371327,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371690,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371742,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371826,40.96,79915.74,0.0,-0.93253,5e-05,8.39766]
[1777936371916,40.96,79915.85,0.0,-0.93252,5e-05,8.39858]
[1777936372026,40.96,79915.85,0.0,-0.93252,5e-05,8.39858]
[1777936372082,40.96,79915.85,0.0,-0.93252,5e-05,8.39858]
[1777936373529,40.97,79915.87,0.0,-0.93251,5e-05,8.39943]
[1777936378563,40.97,79919.72,0.0,-0.9323,5e-05,8.42004]
[1777936380254,40.97,79921.64,0.0,-0.9322,5e-05,8.42974]
[1777936380305,40.97,79921.64,0.0,-0.9322,5e-05,8.42974]
[1777936380328,40.97,79921.64,0.0,-0.9322,5e-05,8.42974]
[1777936380871,40.97,79921.64,0.0,-0.9322,5e-05,8.42974]
[1777936380923,40.97,79921.64,0.0,-0.9322,5e-05,8.42974]
[1777936380891,40.97,79922.79,0.0,-0.93214,5e-05,8.43567]
[1777936381077,40.97,79922.79,0.0,-0.93214,5e-05,8.43567]
[1777936381585,40.97,79922.09,0.0,-0.93217,5e-05,8.43256]
[1777936386620,40.97,79922.46,0.0,-0.93213,5e-05,8.43592]
[1777936390648,40.98,79927.95,0.0,-0.93185,5e-05,8.46395]
[1777936392725,40.98,79928.35,0.0,-0.93183,5e-05,8.46616]
[1777936392774,40.98,79928.35,0.0,-0.93183,5e-05,8.46616]
[1777936392826,40.98,79928.35,0.0,-0.93183,5e-05,8.46616]
[1777936393218,40.98,79929.09,0.0,-0.93179,5e-05,8.47004]
[1777936393266,40.98,79929.09,0.0,-0.93179,5e-05,8.47004]
[1777936393330,40.98,79929.09,0.0,-0.93179,5e-05,8.47004]
[1777936393669,40.98,79929.21,0.0,-0.93178,5e-05,8.47088]
[1777936397334,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397385,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397576,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397635,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397683,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397828,40.98,79929.19,0.0,-0.93177,5e-05,8.47153]
[1777936397927,40.98,79928.51,0.0,-0.9318,5e-05,8.46846]
[1777936401725,40.98,79914.6,0.0,-0.93248,5e-05,8.40162]
[1777936402734,40.98,79905.37,0.0,-0.93294,5e-05,8.3567]
[1777936403887,40.98,79905.37,0.0,-0.93294,5e-05,8.3567]
[1777936403741,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404050,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404062,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404608,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404660,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404828,40.98,79904.71,0.0,-0.93297,5e-05,8.3535]
[1777936404927,40.98,79904.72,0.0,-0.93297,5e-05,8.35357]
[1777936409570,40.98,79905.84,0.0,-0.93292,5e-05,8.35905]
[1777936409576,40.98,79905.84,0.0,-0.93292,5e-05,8.35905]
[1777936409991,40.98,79905.68,0.0,-0.93292,5e-05,8.35828]
[1777936410043,40.98,79905.68,0.0,-0.93292,5e-05,8.35828]
[1777936410077,40.98,79905.68,0.0,-0.93292,5e-05,8.35828]
[1777936410790,40.98,79907.88,0.0,-0.93281,5e-05,8.36896]
[1777936411457,40.98,79907.88,0.0,-0.93281,5e-05,8.36896]
[1777936413811,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936414446,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936414498,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936414578,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936414865,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936414917,40.98,79902.07,0.0,-0.93312,5e-05,8.33759]
[1777936415077,40.99,79902.95,0.0,-0.93307,5e-05,8.34231]
[1777936414966,40.99,79902.95,0.0,-0.93307,5e-05,8.34231]
[1777936419367,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419419,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419577,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419660,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419725,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419841,40.99,79904.02,0.0,-0.933,5e-05,8.34928]
[1777936419853,40.99,79904.82,0.0,-0.93296,5e-05,8.3536]
[1777936424416,40.99,79905.81,0.0,-0.93289,5e-05,8.36009]
[1777936424423,40.99,79905.81,0.0,-0.93289,5e-05,8.36009]
[1777936424580,40.99,79905.81,0.0,-0.93289,5e-05,8.36009]
[1777936428261,41.0,79904.78,0.0,-0.93293,5e-05,8.35674]
[1777936428326,41.0,79904.78,0.0,-0.93293,5e-05,8.35674]
[1777936428348,41.0,79904.78,0.0,-0.93293,5e-05,8.35674]
[1777936428916,41.0,79905.12,0.0,-0.9329,5e-05,8.35881]
[1777936432804,41.0,79906.79,0.0,-0.93281,5e-05,8.36814]
[1777936432818,41.0,79906.79,0.0,-0.93281,5e-05,8.36814]
[1777936432826,41.0,79906.79,0.0,-0.93281,5e-05,8.36814]
[1777936432944,41.0,79902.62,0.0,-0.93301,5e-05,8.3483]
[1777936433632,41.0,79902.62,0.0,-0.93301,5e-05,8.3483]
[1777936433681,41.0,79902.62,0.0,-0.93301,5e-05,8.3483]
[1777936433837,41.0,79902.62,0.0,-0.93301,5e-05,8.3483]
[1777936433950,41.0,79902.09,0.0,-0.93303,5e-05,8.34615]
[1777936439904,41.01,79905.15,0.0,-0.93286,5e-05,8.36265]
[1777936446658,41.01,79904.01,0.0,-0.9329,5e-05,8.35951]
[1777936446710,41.01,79904.01,0.0,-0.9329,5e-05,8.35951]
[1777936446828,41.01,79904.01,0.0,-0.9329,5e-05,8.35951]
[1777936447256,41.01,79904.72,0.0,-0.93285,5e-05,8.36414]
[1777936447304,41.01,79904.72,0.0,-0.93285,5e-05,8.36414]
[1777936447326,41.01,79904.72,0.0,-0.93285,5e-05,8.36414]
[1777936447438,41.01,79905.2,0.0,-0.93282,5e-05,8.36686]
[1777936453084,41.02,79905.92,0.0,-0.93277,5e-05,8.3723]
[1777936455039,41.02,79908.47,0.0,-0.93264,5e-05,8.38505]
[1777936455078,41.02,79908.47,0.0,-0.93264,5e-05,8.38505]
[1777936456156,41.02,79908.53,0.0,-0.93263,5e-05,8.3857]
[1777936456208,41.02,79908.53,0.0,-0.93263,5e-05,8.3857]
[1777936456333,41.02,79908.53,0.0,-0.93263,5e-05,8.3857]
[1777936456380,41.02,79908.87,0.0,-0.93261,5e-05,8.3877]
[1777936462732,41.03,79909.95,0.0,-0.93254,5e-05,8.39464]
[1777936462825,41.03,79909.95,0.0,-0.93254,5e-05,8.39464]
[1777936463557,41.03,79909.87,0.0,-0.93253,5e-05,8.39493]
[1777936463578,41.03,79909.87,0.0,-0.93253,5e-05,8.39493]
[1777936463612,41.03,79909.87,0.0,-0.93253,5e-05,8.39493]
[1777936463988,41.03,79909.87,0.0,-0.93253,5e-05,8.39493]
[1777936463658,41.03,79910.11,0.0,-0.93252,5e-05,8.39643]
[1777936464085,41.03,79910.11,0.0,-0.93252,5e-05,8.39643]
[1777936464161,41.03,79910.37,0.0,-0.93251,5e-05,8.39769]
[1777936469786,41.03,79910.53,0.0,-0.93248,5e-05,8.3998]
[1777936469827,41.03,79910.53,0.0,-0.93248,5e-05,8.3998]
[1777936475352,41.03,79910.74,0.0,-0.93248,5e-05,8.39878]
[1777936477320,41.04,79909.3,0.0,-0.93255,5e-05,8.39247]
[1777936477326,41.04,79909.3,0.0,-0.93255,5e-05,8.39247]
[1777936477981,41.04,79909.3,0.0,-0.93255,5e-05,8.39247]
[1777936478031,41.04,79908.77,0.0,-0.93257,5e-05,8.39061]
[1777936478081,41.04,79908.77,0.0,-0.93257,5e-05,8.39061]
[1777936478259,41.04,79909.39,0.0,-0.93253,5e-05,8.39362]
[1777936483293,41.04,79909.34,0.0,-0.93252,5e-05,8.39514]
[1777936488329,41.04,79910.09,0.0,-0.93246,5e-05,8.40053]
[1777936492303,41.05,79910.56,0.0,-0.93243,5e-05,8.40383]
[1777936492329,41.05,79910.56,0.0,-0.93243,5e-05,8.40383]
[1777936494068,41.05,79909.61,0.0,-0.93247,5e-05,8.39989]
[1777936494077,41.05,79909.61,0.0,-0.93247,5e-05,8.39989]
[1777936494121,41.05,79909.61,0.0,-0.93247,5e-05,8.39989]
[1777936494371,41.05,79910.12,0.0,-0.93244,5e-05,8.4027]
[1777936496262,41.05,79909.93,0.0,-0.93245,5e-05,8.40211]
[1777936496324,41.05,79909.93,0.0,-0.93245,5e-05,8.40211]
[1777936496385,41.05,79913.11,0.0,-0.93229,5e-05,8.41791]
[1777936497144,41.05,79913.11,0.0,-0.93229,5e-05,8.41791]
[1777936497392,41.05,79916.29,0.0,-0.93212,5e-05,8.43373]
[1777936498101,41.05,79916.29,0.0,-0.93212,5e-05,8.43373]
[1777936503685,41.05,79913.3,0.0,-0.93226,5e-05,8.42059]
[1777936503744,41.05,79913.3,0.0,-0.93226,5e-05,8.42059]
[1777936503827,41.05,79913.3,0.0,-0.93226,5e-05,8.42059]
[1777936503902,41.06,79912.05,0.0,-0.93231,5e-05,8.41508]
[1777936508473,41.06,79913.26,0.0,-0.93224,5e-05,8.4222]
[1777936508525,41.06,79913.26,0.0,-0.93224,5e-05,8.4222]
[1777936508577,41.06,79913.26,0.0,-0.93224,5e-05,8.4222]
[1777936508679,41.06,79913.97,0.0,-0.9322,5e-05,8.42597]
[1777936514560,41.06,79914.49,0.0,-0.93216,5e-05,8.43036]
[1777936515572,41.06,79914.49,0.0,-0.93216,5e-05,8.43036]
[1777936515623,41.06,79914.49,0.0,-0.93216,5e-05,8.43036]
[1777936515828,41.06,79914.49,0.0,-0.93216,5e-05,8.43036]
[1777936515929,41.06,79914.2,0.0,-0.93217,5e-05,8.42926]
[1777936521609,41.07,79914.03,0.0,-0.93216,5e-05,8.43033]
[1777936524270,41.07,79914.2,0.0,-0.93214,5e-05,8.43179]
[1777936524317,41.07,79914.2,0.0,-0.93214,5e-05,8.43179]
[1777936524329,41.07,79914.2,0.0,-0.93214,5e-05,8.43179]
[1777936524629,41.07,79912.64,0.0,-0.93222,5e-05,8.42452]
[1777936529665,41.07,79912.56,0.0,-0.9322,5e-05,8.4258]
[1777936532893,41.07,79912.52,0.0,-0.93223,5e-05,8.42222]
[1777936533078,41.07,79912.52,0.0,-0.93223,5e-05,8.42222]
[1777936533093,41.08,79907.71,0.0,-0.93246,5e-05,8.39918]
[1777936533330,41.08,79907.71,0.0,-0.93246,5e-05,8.39918]
[1777936539735,41.08,79905.77,0.0,-0.93253,5e-05,8.39246]
[1777936544856,41.08,79905.73,0.0,-0.93252,5e-05,8.3938]
[1777936544892,41.08,79905.73,0.0,-0.93252,5e-05,8.3938]
[1777936545575,41.09,79906.96,0.0,-0.93245,5e-05,8.40016]
[1777936546290,41.09,79909.58,0.0,-0.93232,5e-05,8.41326]
[1777936546327,41.09,79909.58,0.0,-0.93232,5e-05,8.41326]
[1777936546785,41.09,79910.14,0.0,-0.93229,5e-05,8.41634]
[1777936551820,41.09,79909.78,0.0,-0.93229,5e-05,8.41637]
[1777936556855,41.09,79909.51,0.0,-0.93228,5e-05,8.41686]
[1777936557486,41.09,79909.51,0.0,-0.93228,5e-05,8.41686]
[1777936557538,41.09,79909.51,0.0,-0.93228,5e-05,8.41686]
[1777936557575,41.09,79909.51,0.0,-0.93228,5e-05,8.41686]
[1777936557862,41.1,79909.74,0.0,-0.93226,5e-05,8.41834]
[1777936563107,41.1,79907.14,0.0,-0.93238,5e-05,8.40715]
[1777936563136,41.1,79907.14,0.0,-0.93238,5e-05,8.40715]
[1777936563133,41.1,79906.13,0.0,-0.93242,5e-05,8.40262]
[1777936563327,41.1,79906.13,0.0,-0.93242,5e-05,8.40262]
[1777936563905,41.1,79906.76,0.0,-0.93239,5e-05,8.40607]
[1777936566925,41.1,79898.03,0.0,-0.93281,5e-05,8.36485]
[1777936567989,41.1,79898.03,0.0,-0.93281,5e-05,8.36485]
[1777936568042,41.1,79898.03,0.0,-0.93281,5e-05,8.36485]
[1777936568080,41.1,79898.03,0.0,-0.93281,5e-05,8.36485]
[1777936568075,41.1,79896.9,0.0,-0.93286,5e-05,8.35939]
[1777936568182,41.1,79896.9,0.0,-0.93286,5e-05,8.35939]
[1777936573187,41.1,79895.73,0.0,-0.93292,5e-05,8.35382]
[1777936573239,41.1,79895.73,0.0,-0.93292,5e-05,8.35382]
[1777936573327,41.1,79895.73,0.0,-0.93292,5e-05,8.35382]
[1777936573975,41.1,79895.77,0.0,-0.93292,5e-05,8.35404]
[1777936579010,41.11,79894.88,0.0,-0.93295,5e-05,8.3511]
[1777936580781,41.11,79894.35,0.0,-0.93297,5e-05,8.34898]
[1777936580833,41.11,79894.35,0.0,-0.93297,5e-05,8.34898]
[1777936583678,41.11,79895.26,0.0,-0.93291,5e-05,8.35473]
[1777936584076,41.11,79895.26,0.0,-0.93291,5e-05,8.35473]
[1777936583779,41.11,79895.26,0.0,-0.93291,5e-05,8.35517]
[1777936589080,41.11,79896.07,0.0,-0.93285,5e-05,8.36085]
[1777936594115,41.11,79896.98,0.0,-0.93283,5e-05,8.36121]
[1777936599150,41.12,79896.72,0.0,-0.93284,5e-05,8.36082]
[1777936604185,41.12,79896.58,0.0,-0.93284,5e-05,8.36057]
[1777936609219,41.12,79895.4,0.0,-0.93287,5e-05,8.35701]
[1777936614254,41.13,79897.76,0.0,-0.93274,5e-05,8.37058]
[1777936619290,41.13,79897.71,0.0,-0.93272,5e-05,8.3724]
[1777936624325,41.13,79898.46,0.0,-0.93266,5e-05,8.37807]
[1777936629360,41.14,79897.59,0.0,-0.93268,5e-05,8.37588]
[1777936632381,41.14,79908.75,0.0,-0.93212,5e-05,8.43124]
[1777936634085,41.14,79908.75,0.0,-0.93212,5e-05,8.43124]
[1777936634186,41.14,79911.51,0.0,-0.93197,5e-05,8.44528]
[1777936639430,41.15,79910.87,0.0,-0.93199,5e-05,8.44323]
[1777936642186,41.14,79914.58,0.0,-0.93181,5e-05,8.4609]
[1777936647486,41.14,79914.21,0.0,-0.93183,5e-05,8.45916]
[1777936652668,41.14,79913.64,0.0,-0.9319,5e-05,8.45171]
[1777936659570,41.14,79914.45,0.0,-0.93187,5e-05,8.45446]
[1777936662590,41.14,79896.36,0.0,-0.93277,5e-05,8.36621]
[1777936663598,41.14,79892.38,0.0,-0.93296,5e-05,8.34681]
[1777936664605,41.14,79892.32,0.0,-0.93297,5e-05,8.3465]
[1777936669640,41.14,79892.18,0.0,-0.93297,5e-05,8.34589]
[1777936674674,41.14,79892.12,0.0,-0.93298,5e-05,8.34565]
[1777936678080,41.14,79892.29,0.0,-0.93297,5e-05,8.3465]
[1777936678135,41.14,79892.3,0.0,-0.93297,5e-05,8.34656]
[1777936683738,41.14,79892.33,0.0,-0.93296,5e-05,8.34677]
[1777936689781,41.14,79892.82,0.0,-0.93294,5e-05,8.34917]
[1777936692567,41.14,79892.16,0.0,-0.93297,5e-05,8.34597]
[1777936694817,41.14,79889.77,0.0,-0.93309,5e-05,8.33445]
[1777936696831,41.14,79886.21,0.0,-0.93326,5e-05,8.31733]
[1777936701866,41.14,79887.83,0.0,-0.93318,5e-05,8.32544]
[1777936706901,41.14,79886.65,0.0,-0.93324,5e-05,8.32006]
[1777936711936,41.14,79886.02,0.0,-0.93329,5e-05,8.31335]
[1777936718985,41.14,79886.34,0.0,-0.93327,5e-05,8.31553]
[1777936724020,41.14,79885.52,0.0,-0.9333,5e-05,8.31206]
[1777936730062,41.15,79881.5,0.0,-0.93349,5e-05,8.29329]
[1777936731069,41.15,79875.69,0.0,-0.93378,5e-05,8.26547]
[1777936736105,41.15,79876.09,0.0,-0.93375,5e-05,8.26827]
[1777936739125,41.15,79884.49,0.0,-0.93333,5e-05,8.30922]
[1777936740133,41.15,79886.12,0.0,-0.93325,5e-05,8.31718]
[1777936743154,41.15,79882.39,0.0,-0.93343,5e-05,8.29949]
[1777936746175,41.15,79879.75,0.0,-0.93356,5e-05,8.28713]
[1777936751210,41.15,79879.94,0.0,-0.93354,5e-05,8.28871]
[1777936753224,41.15,79876.34,0.0,-0.93371,5e-05,8.27165]
[1777936754235,41.15,79872.1,0.0,-0.93392,5e-05,8.25144]
[1777936755243,41.15,79869.97,0.0,-0.93402,5e-05,8.2414]
[1777936760278,41.16,79870.0,0.0,-0.93401,5e-05,8.24258]
[1777936765313,41.16,79870.4,0.0,-0.93398,5e-05,8.24554]
[1777936768334,41.16,79875.78,0.0,-0.93371,5e-05,8.27201]
[1777936769341,41.16,79879.19,0.0,-0.93354,5e-05,8.28859]
[1777936770347,41.16,79886.91,0.0,-0.93316,5e-05,8.32594]
[1777936772025,41.16,79887.42,0.0,-0.93316,5e-05,8.32453]
[1777936777407,41.16,79883.05,0.0,-0.93337,5e-05,8.30391]
[1777936782442,41.16,79882.26,0.0,-0.93341,5e-05,8.30073]
[1777936787477,41.16,79884.86,0.0,-0.93327,5e-05,8.31385]
[1777936792512,41.17,79883.7,0.0,-0.93332,5e-05,8.30874]
[1777936794498,41.17,79882.18,0.0,-0.9334,5e-05,8.30152]
[1777936794526,41.17,79901.85,0.0,-0.93243,5e-05,8.39669]
[1777936795533,41.17,79912.99,0.0,-0.93188,5e-05,8.45075]
[1777936796540,41.17,79922.56,0.0,-0.9314,5e-05,8.49768]
[1777936797878,41.17,79922.56,0.0,-0.9314,5e-05,8.49768]
[1777936797910,41.17,79922.36,0.0,-0.9314,5e-05,8.49717]
[1777936800568,41.17,79915.52,0.0,-0.93174,5e-05,8.46429]
[1777936801915,41.17,79915.52,0.0,-0.93174,5e-05,8.46429]
[1777936801997,41.17,79909.65,0.0,-0.93203,5e-05,8.43632]
[1777936804596,41.17,79905.84,0.0,-0.93221,5e-05,8.41849]
[1777936809631,41.17,79904.36,0.0,-0.93226,5e-05,8.41297]
[1777936811389,41.17,79904.36,0.0,-0.93226,5e-05,8.41297]
[1777936811438,41.18,79904.25,0.0,-0.93227,5e-05,8.41277]
[1777936811590,41.18,79904.25,0.0,-0.93227,5e-05,8.41277]
[1777936812082,41.18,79904.25,0.0,-0.93227,5e-05,8.41277]
[1777936812087,41.18,79904.14,0.0,-0.93226,5e-05,8.4129]
[1777936817687,41.18,79904.78,0.0,-0.93222,5e-05,8.41766]
[1777936821428,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821446,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821576,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821662,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821707,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821826,41.18,79904.58,0.0,-0.93222,5e-05,8.41763]
[1777936821867,41.18,79904.81,0.0,-0.9322,5e-05,8.41936]
[1777936830778,41.19,79904.59,0.0,-0.93218,5e-05,8.42066]
[1777936832694,41.19,79904.54,0.0,-0.93221,5e-05,8.41665]
[1777936832747,41.19,79904.54,0.0,-0.93221,5e-05,8.41665]
[1777936832825,41.19,79904.54,0.0,-0.93221,5e-05,8.41665]
[1777936836178,41.19,79904.33,0.0,-0.93221,5e-05,8.41654]
[1777936836327,41.19,79904.33,0.0,-0.93221,5e-05,8.41654]
[1777936836338,41.19,79904.33,0.0,-0.93221,5e-05,8.41654]
[1777936836355,41.19,79904.33,0.0,-0.93221,5e-05,8.41714]
[1777936842214,41.19,79904.3,0.0,-0.9322,5e-05,8.4179]
[1777936842266,41.19,79904.3,0.0,-0.9322,5e-05,8.4179]
[1777936842327,41.19,79904.3,0.0,-0.9322,5e-05,8.4179]
[1777936842428,41.2,79904.3,0.0,-0.93219,5e-05,8.41878]
[1777936847232,41.2,79904.91,0.0,-0.93215,5e-05,8.4229]
[1777936847325,41.2,79904.91,0.0,-0.93215,5e-05,8.4229]
[1777936848621,41.2,79905.01,0.0,-0.93214,5e-05,8.42396]
[1777936848673,41.2,79905.01,0.0,-0.93214,5e-05,8.42396]
[1777936848826,41.2,79905.01,0.0,-0.93214,5e-05,8.42396]
[1777936848834,41.2,79905.01,0.0,-0.93213,5e-05,8.42425]
[1777936851514,41.2,79904.32,0.0,-0.93216,5e-05,8.42147]
[1777936851561,41.2,79904.32,0.0,-0.93216,5e-05,8.42147]
[1777936851579,41.2,79904.32,0.0,-0.93216,5e-05,8.42147]
[1777936853707,41.2,79903.23,0.0,-0.93221,5e-05,8.41675]
[1777936853750,41.2,79903.23,0.0,-0.93221,5e-05,8.41675]
[1777936853826,41.2,79903.23,0.0,-0.93221,5e-05,8.41675]
[1777936853926,41.2,79903.23,0.0,-0.93221,5e-05,8.41704]
[1777936857701,41.21,79903.04,0.0,-0.93221,5e-05,8.41698]
[1777936857829,41.21,79903.04,0.0,-0.93221,5e-05,8.41698]
[1777936857928,41.21,79903.04,0.0,-0.9322,5e-05,8.41726]
[1777936863116,41.21,79903.17,0.0,-0.93219,5e-05,8.419]
[1777936863132,41.21,79903.17,0.0,-0.93219,5e-05,8.419]
[1777936863325,41.21,79903.17,0.0,-0.93219,5e-05,8.419]
[1777936863865,41.21,79903.19,0.0,-0.93218,5e-05,8.41937]
[1777936863916,41.21,79903.19,0.0,-0.93218,5e-05,8.41937]
[1777936864078,41.21,79903.19,0.0,-0.93218,5e-05,8.41937]
[1777936864114,41.21,79902.78,0.0,-0.9322,5e-05,8.41766]
[1777936867389,41.21,79903.05,0.0,-0.93218,5e-05,8.4195]
[1777936867583,41.21,79903.05,0.0,-0.93218,5e-05,8.4195]
[1777936868037,41.21,79903.59,0.0,-0.93215,5e-05,8.42266]
[1777936868633,41.21,79903.59,0.0,-0.93215,5e-05,8.42266]
[1777936868679,41.21,79903.59,0.0,-0.93215,5e-05,8.42266]
[1777936868826,41.21,79903.59,0.0,-0.93215,5e-05,8.42266]
[1777936873832,41.21,79902.2,0.0,-0.9322,5e-05,8.41722]
[1777936873840,41.21,79902.2,0.0,-0.9322,5e-05,8.41722]
[1777936874075,41.21,79902.2,0.0,-0.9322,5e-05,8.41722]
[1777936874079,41.22,79902.32,0.0,-0.9322,5e-05,8.41807]
[1777936878096,41.22,79902.44,0.0,-0.93218,5e-05,8.41917]
[1777936878149,41.22,79902.44,0.0,-0.93218,5e-05,8.41917]
[1777936878325,41.22,79902.44,0.0,-0.93218,5e-05,8.41917]
[1777936883442,41.22,79902.4,0.0,-0.93217,5e-05,8.42027]
[1777936883494,41.22,79902.4,0.0,-0.93217,5e-05,8.42027]
[1777936883577,41.22,79902.4,0.0,-0.93217,5e-05,8.42027]
[1777936883651,41.22,79902.4,0.0,-0.93217,5e-05,8.42079]
[1777936886155,41.22,79902.46,0.0,-0.93216,5e-05,8.42159]
[1777936886207,41.22,79902.46,0.0,-0.93216,5e-05,8.42159]
[1777936886326,41.22,79902.46,0.0,-0.93216,5e-05,8.42159]
[1777936886968,41.22,79902.46,0.0,-0.93216,5e-05,8.42185]
[1777936887078,41.22,79902.46,0.0,-0.93216,5e-05,8.42185]
[1777936887130,41.22,79902.46,0.0,-0.93216,5e-05,8.42185]
[1777936887325,41.22,79902.46,0.0,-0.93216,5e-05,8.42185]
[1777936887426,41.22,79902.46,0.0,-0.93215,5e-05,8.42211]
[1777936890674,41.22,79902.89,0.0,-0.93213,5e-05,8.42472]
[1777936890726,41.22,79902.89,0.0,-0.93213,5e-05,8.42472]
[1777936890826,41.22,79902.89,0.0,-0.93213,5e-05,8.42472]
[1777936890967,41.22,79902.89,0.0,-0.93213,5e-05,8.42472]
[1777936891075,41.22,79902.89,0.0,-0.93213,5e-05,8.42472]
[1777936891821,41.23,79903.02,0.0,-0.93214,5e-05,8.42181]
[1777936891871,41.23,79903.02,0.0,-0.93214,5e-05,8.42181]
[1777936892076,41.23,79903.02,0.0,-0.93214,5e-05,8.42181]
[1777936892207,41.23,79902.93,0.0,-0.93215,5e-05,8.42164]
[1777936899256,41.23,79903.09,0.0,-0.93212,5e-05,8.42428]
[1777936902826,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936902875,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936903076,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936903167,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936903215,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936903326,41.23,79903.54,0.0,-0.93209,5e-05,8.42727]
[1777936903427,41.23,79903.54,0.0,-0.93208,5e-05,8.42754]
[1777936908942,41.23,79904.43,0.0,-0.93203,5e-05,8.43291]
[1777936909075,41.23,79904.43,0.0,-0.93203,5e-05,8.43291]
[1777936909327,41.24,79904.23,0.0,-0.93203,5e-05,8.43246]
[1777936910206,41.24,79904.23,0.0,-0.93203,5e-05,8.43246]
[1777936910325,41.24,79904.23,0.0,-0.93203,5e-05,8.43246]
[1777936915369,41.24,79904.07,0.0,-0.93203,5e-05,8.43326]
[1777936917028,41.24,79904.85,0.0,-0.93198,5e-05,8.43731]
[1777936917073,41.24,79904.85,0.0,-0.93198,5e-05,8.43731]
[1777936917330,41.24,79904.85,0.0,-0.93198,5e-05,8.43731]
[1777936917417,41.24,79904.85,0.0,-0.93198,5e-05,8.43731]
[1777936917483,41.24,79904.85,0.0,-0.93198,5e-05,8.43731]
[1777936917420,41.24,79904.65,0.0,-0.93199,5e-05,8.4366]
[1777936917576,41.24,79904.65,0.0,-0.93199,5e-05,8.4366]
[1777936918390,41.24,79904.58,0.0,-0.93199,5e-05,8.43652]
[1777936921411,41.24,79909.96,0.0,-0.93172,5e-05,8.46341]
[1777936922251,41.24,79909.96,0.0,-0.93172,5e-05,8.46341]
[1777936922315,41.24,79909.96,0.0,-0.93172,5e-05,8.46341]
[1777936922325,41.24,79909.96,0.0,-0.93172,5e-05,8.46341]
[1777936922417,41.24,79904.47,0.0,-0.93199,5e-05,8.43697]
[1777936922987,41.24,79904.47,0.0,-0.93199,5e-05,8.43697]
[1777936923079,41.24,79904.47,0.0,-0.93199,5e-05,8.43697]
[1777936923187,41.24,79904.47,0.0,-0.93199,5e-05,8.43697]
[1777936923413,41.24,79904.47,0.0,-0.93199,5e-05,8.43697]
[1777936923425,41.24,79902.19,0.0,-0.9321,5e-05,8.42617]
[1777936923578,41.24,79902.19,0.0,-0.9321,5e-05,8.42617]
[1777936928500,41.25,79901.91,0.0,-0.9321,5e-05,8.42588]
[1777936928575,41.25,79902.22,0.0,-0.93208,5e-05,8.42764]
[1777936933747,41.25,79901.85,0.0,-0.93209,5e-05,8.4271]
[1777936933799,41.25,79901.85,0.0,-0.93209,5e-05,8.4271]
[1777936933826,41.25,79901.85,0.0,-0.93209,5e-05,8.4271]
[1777936934502,41.25,79901.92,0.0,-0.93208,5e-05,8.42769]
[1777936938425,41.25,79903.34,0.0,-0.932,5e-05,8.43531]
[1777936938475,41.25,79903.34,0.0,-0.932,5e-05,8.43531]
[1777936938577,41.25,79903.34,0.0,-0.932,5e-05,8.43554]
[1777936939136,41.25,79903.34,0.0,-0.932,5e-05,8.43554]
[1777936939170,41.25,79903.34,0.0,-0.932,5e-05,8.43554]
[1777936939326,41.25,79903.34,0.0,-0.932,5e-05,8.43554]
[1777936939426,41.25,79902.79,0.0,-0.93203,5e-05,8.43311]
[1777936944572,41.26,79902.25,0.0,-0.93203,5e-05,8.43298]
[1777936949866,41.26,79899.73,0.0,-0.93214,5e-05,8.42166]
[1777936950076,41.26,79899.73,0.0,-0.93214,5e-05,8.42166]
[1777936950153,41.26,79899.73,0.0,-0.93214,5e-05,8.42166]
[1777936950581,41.26,79897.29,0.0,-0.93226,5e-05,8.41034]
[1777936950596,41.26,79897.29,0.0,-0.93226,5e-05,8.41034]
[1777936950648,41.26,79897.29,0.0,-0.93226,5e-05,8.41034]
[1777936950829,41.26,79897.29,0.0,-0.93226,5e-05,8.41034]
[1777936950926,41.26,79894.75,0.0,-0.93238,5e-05,8.39805]
[1777936955651,41.26,79890.1,0.0,-0.93263,5e-05,8.37295]
[1777936957677,41.26,79889.16,0.0,-0.93267,5e-05,8.36872]
[1777936957729,41.26,79889.16,0.0,-0.93267,5e-05,8.36872]
[1777936957826,41.26,79889.16,0.0,-0.93267,5e-05,8.36872]
[1777936957830,41.26,79888.91,0.0,-0.93268,5e-05,8.36784]
[1777936960323,41.27,79888.63,0.0,-0.93269,5e-05,8.36681]
[1777936960424,41.27,79888.63,0.0,-0.93269,5e-05,8.36681]
[1777936960576,41.27,79888.41,0.0,-0.93269,5e-05,8.3664]
[1777936963163,41.27,79888.93,0.0,-0.93266,5e-05,8.36968]
[1777936963207,41.27,79888.93,0.0,-0.93266,5e-05,8.36968]
[1777936963326,41.27,79888.93,0.0,-0.93266,5e-05,8.36968]
[1777936963427,41.27,79890.45,0.0,-0.93257,5e-05,8.3781]
[1777936968742,41.28,79890.11,0.0,-0.93255,5e-05,8.37981]
[1777936970759,41.28,79885.87,0.0,-0.93276,5e-05,8.35996]
[1777936973468,41.28,79883.53,0.0,-0.93287,5e-05,8.34901]
[1777936973520,41.28,79883.53,0.0,-0.93287,5e-05,8.34901]
[1777936973576,41.28,79884.62,0.0,-0.93281,5e-05,8.35497]
[1777936974522,41.28,79884.62,0.0,-0.93281,5e-05,8.35497]
[1777936974531,41.28,79884.62,0.0,-0.93281,5e-05,8.35497]
[1777936974524,41.28,79884.22,0.0,-0.93282,5e-05,8.35339]
[1777936974577,41.28,79884.22,0.0,-0.93282,5e-05,8.35339]
[1777936974786,41.28,79883.58,0.0,-0.93285,5e-05,8.35031]
[1777936979821,41.29,79883.44,0.0,-0.93284,5e-05,8.35138]
[1777936982817,41.29,79883.18,0.0,-0.93285,5e-05,8.35083]
[1777936982830,41.29,79883.18,0.0,-0.93285,5e-05,8.35083]
[1777936987851,41.31,79883.57,0.0,-0.93273,5e-05,8.36192]
[1777936987905,41.31,79883.57,0.0,-0.93273,5e-05,8.36192]
[1777936988077,41.31,79883.57,0.0,-0.93273,5e-05,8.36192]
[1777936988176,41.34,79883.57,0.0,-0.93258,5e-05,8.37713]
[1777936993944,41.35,79884.22,0.0,-0.93251,5e-05,8.38325]
[1777936993996,41.35,79884.22,0.0,-0.93251,5e-05,8.38325]
[1777936994076,41.35,79884.22,0.0,-0.93251,5e-05,8.38325]
[1777936995500,41.35,79884.22,0.0,-0.9325,5e-05,8.38473]
[1777936995549,41.35,79884.22,0.0,-0.9325,5e-05,8.38473]
[1777936995575,41.35,79884.22,0.0,-0.9325,5e-05,8.38473]
[1777936995601,41.35,79883.88,0.0,-0.93251,5e-05,8.38383]
[1777937000969,41.36,79883.23,0.0,-0.9325,5e-05,8.38441]
[1777937002547,41.36,79883.23,0.0,-0.9325,5e-05,8.38441]
[1777937002576,41.36,79883.23,0.0,-0.9325,5e-05,8.38441]
[1777937002573,41.36,79878.38,0.0,-0.93272,5e-05,8.36253]
[1777937002599,41.36,79878.38,0.0,-0.93272,5e-05,8.36253]
[1777937002814,41.36,79878.38,0.0,-0.93272,5e-05,8.36253]
[1777937002825,41.36,79878.38,0.0,-0.93272,5e-05,8.36253]
[1777937002855,41.36,79878.38,0.0,-0.93272,5e-05,8.36253]
[1777937002983,41.36,79878.61,0.0,-0.93271,5e-05,8.36397]
[1777937003897,41.36,79878.61,0.0,-0.93271,5e-05,8.36397]
[1777937004078,41.36,79878.61,0.0,-0.93271,5e-05,8.36397]
[1777937007874,41.37,79879.0,0.0,-0.93267,5e-05,8.36716]
[1777937007882,41.37,79879.0,0.0,-0.93267,5e-05,8.36716]
[1777937008079,41.37,79879.0,0.0,-0.93267,5e-05,8.36716]
[1777937008177,41.37,79878.9,0.0,-0.93268,5e-05,8.367]
[1777937009986,41.37,79878.94,0.0,-0.93267,5e-05,8.36752]
[1777937010082,41.37,79878.94,0.0,-0.93267,5e-05,8.36752]
[1777937010107,41.37,79878.93,0.0,-0.93267,5e-05,8.36779]
[1777937010745,41.37,79878.93,0.0,-0.93267,5e-05,8.36779]
[1777937010796,41.37,79878.93,0.0,-0.93267,5e-05,8.36779]
[1777937010828,41.37,79878.93,0.0,-0.93267,5e-05,8.36779]
[1777937016074,41.37,79878.99,0.0,-0.93267,5e-05,8.36596]
[1777937019212,41.37,79878.77,0.0,-0.93268,5e-05,8.36555]
[1777937019262,41.37,79878.77,0.0,-0.93268,5e-05,8.36555]
[1777937019326,41.37,79878.77,0.0,-0.93268,5e-05,8.36555]
[1777937019427,41.37,79878.87,0.0,-0.93267,5e-05,8.36636]
[1777937023357,41.38,79878.66,0.0,-0.93267,5e-05,8.36633]
[1777937023406,41.38,79878.66,0.0,-0.93267,5e-05,8.36633]
[1777937023575,41.38,79878.66,0.0,-0.93267,5e-05,8.36633]
[1777937025832,41.38,79879.52,0.0,-0.93262,5e-05,8.37146]
[1777937025845,41.38,79879.52,0.0,-0.93262,5e-05,8.37146]
[1777937026077,41.38,79879.52,0.0,-0.93262,5e-05,8.37146]
[1777937026144,41.38,79879.07,0.0,-0.93264,5e-05,8.36961]
[1777937029164,41.38,79883.89,0.0,-0.93239,5e-05,8.39381]
[1777937030926,41.38,79884.76,0.0,-0.93234,5e-05,8.3983]
[1777937030972,41.38,79884.76,0.0,-0.93234,5e-05,8.3983]
[1777937031079,41.38,79884.76,0.0,-0.93234,5e-05,8.3983]
[1777937033425,41.38,79884.61,0.0,-0.93235,5e-05,8.39786]
[1777937033469,41.38,79884.61,0.0,-0.93235,5e-05,8.39786]
[1777937033579,41.38,79884.61,0.0,-0.93235,5e-05,8.39786]
[1777937033570,41.38,79884.79,0.0,-0.93233,5e-05,8.3993]
[1777937036721,41.39,79885.0,0.0,-0.93231,5e-05,8.40117]
[1777937036771,41.39,79885.0,0.0,-0.93231,5e-05,8.40117]
[1777937036825,41.39,79885.0,0.0,-0.93231,5e-05,8.40117]
[1777937042256,41.39,79884.34,0.0,-0.9323,5e-05,8.40197]
[1777937046269,41.4,79883.03,0.0,-0.93235,5e-05,8.39787]
[1777937046328,41.4,79883.03,0.0,-0.93235,5e-05,8.39787]
[1777937046602,41.4,79876.02,0.0,-0.93268,5e-05,8.36485]
[1777937046811,41.4,79876.02,0.0,-0.93268,5e-05,8.36485]
[1777937047061,41.4,79876.02,0.0,-0.93268,5e-05,8.36485]
[1777937047075,41.4,79876.02,0.0,-0.93268,5e-05,8.36485]
[1777937047511,41.4,79876.02,0.0,-0.93268,5e-05,8.36485]
[1777937047559,41.4,79874.36,0.0,-0.93276,5e-05,8.35766]
[1777937054341,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937054968,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937055075,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937055311,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937055325,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937055330,41.43,79874.8,0.0,-0.9326,5e-05,8.37243]
[1777937055347,41.43,79874.56,0.0,-0.93261,5e-05,8.37204]
[1777937057237,41.43,79874.96,0.0,-0.93258,5e-05,8.37472]
[1777937057325,41.43,79874.96,0.0,-0.93258,5e-05,8.37472]
[1777937060136,41.44,79879.54,0.0,-0.93234,5e-05,8.39853]
[1777937060188,41.44,79879.54,0.0,-0.93234,5e-05,8.39853]
[1777937060325,41.44,79879.54,0.0,-0.93234,5e-05,8.39853]
[1777937060383,41.44,79879.48,0.0,-0.93234,5e-05,8.39851]
[1777937065480,41.45,79878.96,0.0,-0.93232,5e-05,8.39955]
[1777937067260,41.45,79878.84,0.0,-0.93232,5e-05,8.39968]
[1777937067310,41.45,79878.84,0.0,-0.93232,5e-05,8.39968]
[1777937067326,41.45,79878.84,0.0,-0.93232,5e-05,8.39968]
[1777937072410,41.46,79879.12,0.0,-0.93229,5e-05,8.4012]
[1777937072463,41.46,79879.12,0.0,-0.93229,5e-05,8.4012]
[1777937072579,41.46,79879.12,0.0,-0.93229,5e-05,8.4012]
[1777937072529,41.46,79879.13,0.0,-0.93228,5e-05,8.40235]
[1777937076124,41.47,79876.93,0.0,-0.93236,5e-05,8.39504]
[1777937076176,41.47,79876.93,0.0,-0.93236,5e-05,8.39504]
[1777937076325,41.47,79876.93,0.0,-0.93236,5e-05,8.39504]
[1777937076856,41.47,79875.81,0.0,-0.9324,5e-05,8.39075]
[1777937076904,41.47,79875.81,0.0,-0.9324,5e-05,8.39075]
[1777937077076,41.47,79875.81,0.0,-0.9324,5e-05,8.39075]
[1777937077564,41.47,79875.75,0.0,-0.93239,5e-05,8.39157]
[1777937078106,41.47,79875.75,0.0,-0.93239,5e-05,8.39157]
[1777937078329,41.47,79875.75,0.0,-0.93239,5e-05,8.39157]
[1777937078571,41.47,79875.77,0.0,-0.93238,5e-05,8.39277]
[1777937079579,41.48,79871.76,0.0,-0.93256,5e-05,8.37458]
[1777937084614,41.49,79872.56,0.0,-0.93247,5e-05,8.38402]
[1777937086268,41.49,79871.2,0.0,-0.93252,5e-05,8.37858]
[1777937086327,41.49,79871.2,0.0,-0.93252,5e-05,8.37858]
[1777937086405,41.49,79871.2,0.0,-0.93252,5e-05,8.37858]
[1777937086631,41.49,79868.47,0.0,-0.93264,5e-05,8.36657]
[1777937088230,41.49,79866.42,0.0,-0.93273,5e-05,8.35785]
[1777937088325,41.49,79866.42,0.0,-0.93273,5e-05,8.35785]
[1777937088652,41.49,79866.42,0.0,-0.93273,5e-05,8.35785]
[1777937088407,41.5,79866.42,0.0,-0.93272,5e-05,8.35898]
[1777937088921,41.5,79866.42,0.0,-0.93272,5e-05,8.35898]
[1777937092079,41.55,79866.9,0.0,-0.93243,5e-05,8.38655]
[1777937094359,41.56,79866.95,0.0,-0.93241,5e-05,8.38895]
[1777937094368,41.56,79866.95,0.0,-0.93241,5e-05,8.38895]
[1777937094576,41.56,79866.95,0.0,-0.93241,5e-05,8.38895]
[1777937094677,41.56,79866.95,0.0,-0.9324,5e-05,8.39002]
[1777937100729,41.57,79867.0,0.0,-0.93233,5e-05,8.39667]
[1777937103925,41.58,79866.71,0.0,-0.93232,5e-05,8.3974]
[1777937103977,41.58,79866.71,0.0,-0.93232,5e-05,8.3974]
[1777937104081,41.58,79866.71,0.0,-0.93232,5e-05,8.3974]
[1777937104182,41.58,79866.61,0.0,-0.9323,5e-05,8.39904]
[1777937109792,41.59,79865.63,0.0,-0.9323,5e-05,8.39965]
[1777937112075,41.6,79865.82,0.0,-0.93227,5e-05,8.40163]
[1777937114198,41.6,79865.78,0.0,-0.93225,5e-05,8.40355]
[1777937114250,41.6,79865.78,0.0,-0.93225,5e-05,8.40355]
[1777937114326,41.6,79865.78,0.0,-0.93225,5e-05,8.40355]
[1777937114427,41.61,79865.84,0.0,-0.93223,5e-05,8.40594]
[1777937117993,41.61,79866.28,0.0,-0.93219,5e-05,8.41015]
[1777937118084,41.61,79866.28,0.0,-0.93219,5e-05,8.41015]
[1777937118162,41.61,79866.28,0.0,-0.93219,5e-05,8.41015]
[1777937118184,41.61,79866.43,0.0,-0.93216,5e-05,8.41295]
[1777937129932,41.64,79867.51,0.0,-0.93199,5e-05,8.42934]
[1777937131795,41.64,79867.45,0.0,-0.93198,5e-05,8.43005]
[1777937131798,41.64,79867.45,0.0,-0.93198,5e-05,8.43005]
[1777937131837,41.64,79867.45,0.0,-0.93198,5e-05,8.43005]
[1777937132176,41.64,79867.45,0.0,-0.93198,5e-05,8.43005]
[1777937132326,41.64,79867.45,0.0,-0.93198,5e-05,8.43005]
[1777937132426,41.64,79867.45,0.0,-0.93199,5e-05,8.42799]
[1777937132953,41.64,79871.44,0.0,-0.93179,5e-05,8.44718]
[1777937134088,41.64,79871.44,0.0,-0.93179,5e-05,8.44718]
[1777937137338,41.65,79873.08,0.0,-0.93168,5e-05,8.458]
[1777937137350,41.65,79873.08,0.0,-0.93168,5e-05,8.458]
[1777937137575,41.65,79873.08,0.0,-0.93168,5e-05,8.458]
[1777937137677,41.66,79872.44,0.0,-0.93169,5e-05,8.45683]
[1777937143024,41.67,79872.52,0.0,-0.93164,5e-05,8.46201]
[1777937146085,41.67,79873.45,0.0,-0.93157,5e-05,8.46841]
[1777937146137,41.67,79873.45,0.0,-0.93157,5e-05,8.46841]
[1777937146326,41.67,79873.45,0.0,-0.93157,5e-05,8.46841]
[1777937146427,41.67,79873.03,0.0,-0.93157,5e-05,8.46828]
[1777937152091,41.68,79872.54,0.0,-0.93155,5e-05,8.47062]
[1777937157127,41.69,79872.89,0.0,-0.93148,5e-05,8.47695]
[1777937159169,41.7,79872.83,0.0,-0.93148,5e-05,8.47758]
[1777937159218,41.7,79872.83,0.0,-0.93148,5e-05,8.47758]
[1777937159327,41.7,79872.83,0.0,-0.93148,5e-05,8.47758]
[1777937159404,41.7,79872.78,0.0,-0.93146,5e-05,8.47917]
[1777937163798,41.71,79872.55,0.0,-0.93143,5e-05,8.4817]
[1777937166044,41.71,79875.82,0.0,-0.93125,5e-05,8.49925]
[1777937166078,41.71,79875.82,0.0,-0.93125,5e-05,8.49925]
[1777937166191,41.71,79875.85,0.0,-0.93124,5e-05,8.50028]
[1777937169368,41.72,79875.76,0.0,-0.93123,5e-05,8.50161]
[1777937171617,41.72,79876.26,0.0,-0.93118,5e-05,8.5058]
[1777937171666,41.72,79876.26,0.0,-0.93118,5e-05,8.5058]
[1777937171713,41.72,79877.26,0.0,-0.93112,5e-05,8.51152]
[1777937171829,41.72,79877.26,0.0,-0.93112,5e-05,8.51152]
[1777937172233,41.73,79877.22,0.0,-0.93112,5e-05,8.51221]
[1777937177268,41.74,79877.05,0.0,-0.93108,5e-05,8.51584]
[1777937180533,41.74,79877.09,0.0,-0.93106,5e-05,8.51782]
[1777937180550,41.74,79877.09,0.0,-0.93106,5e-05,8.51782]
[1777937180576,41.74,79877.09,0.0,-0.93106,5e-05,8.51782]
[1777937180677,41.74,79879.09,0.0,-0.93095,5e-05,8.52836]
[1777937181295,41.74,79885.79,0.0,-0.93061,5e-05,8.56162]
[1777937182303,41.76,79891.0,0.0,-0.93026,5e-05,8.59509]
[1777937187338,41.77,79892.34,0.0,-0.93015,5e-05,8.60541]
[1777937191228,41.77,79892.29,0.0,-0.93013,5e-05,8.60741]
[1777937191276,41.77,79892.29,0.0,-0.93013,5e-05,8.60741]
[1777937191325,41.77,79892.29,0.0,-0.93013,5e-05,8.60741]
[1777937191366,41.78,79892.28,0.0,-0.93015,5e-05,8.60401]
[1777937195697,41.78,79892.26,0.0,-0.93013,5e-05,8.60612]
[1777937195394,41.78,79895.06,0.0,-0.92998,5e-05,8.62043]
[1777937195817,41.78,79895.06,0.0,-0.92998,5e-05,8.62043]
[1777937196402,41.78,79896.19,0.0,-0.92992,5e-05,8.62661]
[1777937198084,41.79,79897.79,0.0,-0.92983,5e-05,8.63507]
[1777937203450,41.79,79898.92,0.0,-0.92973,5e-05,8.64453]
[1777937205464,41.8,79903.53,0.0,-0.92949,5e-05,8.66822]
[1777937206470,41.8,79908.42,0.0,-0.92924,5e-05,8.69263]
[1777937211506,41.8,79909.51,0.0,-0.92915,5e-05,8.70078]
[1777937216541,41.81,79908.45,0.0,-0.92917,5e-05,8.6985]
[1777937219338,41.81,79908.91,0.0,-0.92914,5e-05,8.70191]
[1777937224599,41.82,79909.82,0.0,-0.92906,5e-05,8.70977]
[1777937228627,41.83,79907.41,0.0,-0.92915,5e-05,8.70033]
[1777937232077,41.83,79908.05,0.0,-0.9291,5e-05,8.7052]
[1777937239704,41.84,79907.77,0.0,-0.92907,5e-05,8.70846]
[1777937243732,41.84,79910.06,0.0,-0.92893,5e-05,8.72192]
[1777937248767,41.85,79908.3,0.0,-0.92899,5e-05,8.71618]
[1777937253801,41.86,79907.54,0.0,-0.92902,5e-05,8.71123]
[1777937258836,41.86,79907.57,0.0,-0.92899,5e-05,8.71426]
[1777937263871,41.87,79909.42,0.0,-0.92887,5e-05,8.72613]
[1777937268907,41.88,79909.8,0.0,-0.92882,5e-05,8.73075]
[1777937273669,41.88,79909.97,0.0,-0.9288,5e-05,8.73267]
[1777937273750,41.88,79910.04,0.0,-0.92878,5e-05,8.73464]
[1777937274260,41.88,79910.04,0.0,-0.92878,5e-05,8.73464]
[1777937274334,41.88,79919.35,0.0,-0.9283,5e-05,8.78055]
[1777937275239,41.88,79919.35,0.0,-0.9283,5e-05,8.78055]
[1777937277345,41.88,79919.96,0.0,-0.92827,5e-05,8.784]
[1777937277397,41.89,79920.16,0.0,-0.92825,5e-05,8.7859]
[1777937281768,41.89,79919.06,0.0,-0.92829,5e-05,8.78144]
[1777937281835,41.89,79919.06,0.0,-0.92829,5e-05,8.78144]
[1777937282375,41.89,79919.32,0.0,-0.92827,5e-05,8.78363]
[1777937283503,41.89,79918.92,0.0,-0.92828,5e-05,8.78213]
[1777937283596,41.89,79918.92,0.0,-0.92828,5e-05,8.78213]
[1777937289048,41.9,79918.61,0.0,-0.92827,5e-05,8.78336]
[1777937294083,41.9,79919.44,0.0,-0.9282,5e-05,8.78967]
[1777937295447,41.9,79919.44,0.0,-0.9282,5e-05,8.78967]
[1777937295505,41.9,79919.44,0.0,-0.9282,5e-05,8.78967]
[1777937295579,41.9,79919.44,0.0,-0.9282,5e-05,8.78967]
[1777937298110,41.91,79926.11,0.0,-0.92785,5e-05,8.82408]
[1777937299118,41.91,79937.01,0.0,-0.92728,5e-05,8.87795]
[1777937300125,41.91,79944.93,0.0,-0.92687,5e-05,8.91769]
[1777937301132,41.91,79941.81,0.0,-0.92702,5e-05,8.90302]
[1777937304153,41.91,79944.51,0.0,-0.92686,5e-05,8.91825]
[1777937307394,41.92,79943.34,0.0,-0.92691,5e-05,8.91376]
[1777937307533,41.92,79943.34,0.0,-0.92691,5e-05,8.91376]
[1777937307586,41.92,79943.34,0.0,-0.92691,5e-05,8.91376]
[1777937309188,41.92,79941.12,0.0,-0.927,5e-05,8.90474]
[1777937312209,41.92,79943.05,0.0,-0.92691,5e-05,8.91201]
[1777937314375,41.93,79942.53,0.0,-0.92693,5e-05,8.9101]
[1777937314399,41.93,79942.53,0.0,-0.92693,5e-05,8.9101]
[1777937314577,41.93,79942.53,0.0,-0.92693,5e-05,8.9101]
[1777937320265,41.94,79945.28,0.0,-0.92674,5e-05,8.928]
[1777937323164,41.94,79945.96,0.0,-0.92669,5e-05,8.93256]
[1777937323183,41.94,79945.96,0.0,-0.92669,5e-05,8.93256]
[1777937323331,41.94,79945.96,0.0,-0.92669,5e-05,8.93256]
[1777937326307,41.94,79948.54,0.0,-0.92653,5e-05,8.94827]
[1777937331842,41.95,79948.54,0.0,-0.9265,5e-05,8.95057]
[1777937331889,41.95,79948.54,0.0,-0.9265,5e-05,8.95057]
[1777937332075,41.95,79947.48,0.0,-0.92655,5e-05,8.94592]
[1777937337386,41.96,79948.53,0.0,-0.92646,5e-05,8.9545]
[1777937339399,41.96,79954.12,0.0,-0.92616,5e-05,8.98319]
[1777937340407,41.96,79958.81,0.0,-0.92591,5e-05,9.00689]
[1777937342517,41.96,79958.7,0.0,-0.92591,5e-05,9.00682]
[1777937342547,41.96,79958.7,0.0,-0.92591,5e-05,9.00682]
[1777937342575,41.96,79958.7,0.0,-0.92591,5e-05,9.00682]
[1777937342614,41.96,79955.3,0.0,-0.92608,5e-05,8.99049]
[1777937343427,41.97,79953.1,0.0,-0.92619,5e-05,8.98012]
[1777937344099,41.97,79953.1,0.0,-0.92619,5e-05,8.98012]
[1777937344151,41.97,79953.1,0.0,-0.92619,5e-05,8.98012]
[1777937344327,41.97,79953.1,0.0,-0.92619,5e-05,8.98012]
[1777937347456,41.97,79956.06,0.0,-0.92602,5e-05,8.99677]
[1777937351121,41.97,79954.8,0.0,-0.92607,5e-05,8.99199]
[1777937351173,41.97,79954.8,0.0,-0.92607,5e-05,8.99199]
[1777937351335,41.97,79954.8,0.0,-0.92607,5e-05,8.99199]
[1777937356518,41.98,79954.58,0.0,-0.92605,5e-05,8.99378]
[1777937358419,41.98,79954.99,0.0,-0.92602,5e-05,8.99627]
[1777937358472,41.98,79954.99,0.0,-0.92602,5e-05,8.99627]
[1777937358579,41.98,79954.99,0.0,-0.92602,5e-05,8.99627]
[1777937364574,41.99,79955.01,0.0,-0.92599,5e-05,8.99959]
[1777937369790,41.99,79955.08,0.0,-0.92596,5e-05,9.00173]
[1777937369826,41.99,79955.08,0.0,-0.92596,5e-05,9.00173]
[1777937369840,41.99,79955.08,0.0,-0.92596,5e-05,9.00173]
[1777937375530,42.0,79955.35,0.0,-0.92595,5e-05,9.00199]
[1777937375575,42.0,79955.35,0.0,-0.92595,5e-05,9.00199]
[1777937381693,42.0,79955.18,0.0,-0.92592,5e-05,9.0043]
[1777937385936,42.01,79955.39,0.0,-0.92589,5e-05,9.00752]
[1777937385979,42.01,79955.39,0.0,-0.92589,5e-05,9.00752]
[1777937386078,42.01,79956.03,0.0,-0.92584,5e-05,9.01155]
[1777937389269,42.01,79956.03,0.0,-0.92584,5e-05,9.01155]
[1777937389331,42.01,79956.03,0.0,-0.92584,5e-05,9.01155]
[1777937389751,42.02,79952.43,0.0,-0.92601,5e-05,8.99595]
[1777937396494,42.02,79951.42,0.0,-0.92604,5e-05,8.9928]
[1777937396545,42.02,79951.42,0.0,-0.92604,5e-05,8.9928]
[1777937396576,42.02,79951.42,0.0,-0.92604,5e-05,8.9928]
[1777937401835,42.03,79946.4,0.0,-0.92625,5e-05,8.97226]
[1777937402842,42.03,79940.64,0.0,-0.92655,5e-05,8.9444]
[1777937403333,42.03,79940.64,0.0,-0.92655,5e-05,8.9444]
[1777937403353,42.03,79940.64,0.0,-0.92655,5e-05,8.9444]
[1777937403577,42.03,79940.64,0.0,-0.92655,5e-05,8.9444]
[1777937405863,42.03,79933.01,0.0,-0.92692,5e-05,8.90854]
[1777937406871,42.04,79930.35,0.0,-0.92705,5e-05,8.89609]
[1777937408949,42.04,79929.48,0.0,-0.92709,5e-05,8.89244]
[1777937408999,42.04,79929.48,0.0,-0.92709,5e-05,8.89244]
[1777937409083,42.04,79930.24,0.0,-0.92705,5e-05,8.89679]
[1777937414927,42.05,79926.87,0.0,-0.92718,5e-05,8.88398]
[1777937417281,42.05,79926.76,0.0,-0.92718,5e-05,8.88408]
[1777937417329,42.05,79926.76,0.0,-0.92718,5e-05,8.88408]
[1777937417332,42.05,79926.76,0.0,-0.92718,5e-05,8.88408]
[1777937417595,42.05,79926.76,0.0,-0.92718,5e-05,8.88408]
[1777937417828,42.05,79926.76,0.0,-0.92718,5e-05,8.88408]
[1777937420969,42.05,79929.32,0.0,-0.92701,5e-05,8.8998]
[1777937423389,42.06,79928.78,0.0,-0.92703,5e-05,8.89836]
[1777937423394,42.06,79928.78,0.0,-0.92703,5e-05,8.89836]
[1777937423581,42.06,79928.78,0.0,-0.92703,5e-05,8.89836]
[1777937429027,42.06,79927.83,0.0,-0.92704,5e-05,8.89736]
[1777937434061,42.07,79928.07,0.0,-0.92702,5e-05,8.8974]
[1777937436336,42.07,79928.07,0.0,-0.92702,5e-05,8.8974]
[1777937436388,42.07,79928.07,0.0,-0.92702,5e-05,8.8974]
[1777937436579,42.07,79928.07,0.0,-0.92702,5e-05,8.8974]
[1777937443156,42.08,79926.67,0.0,-0.92704,5e-05,8.89599]
[1777937447784,42.09,79927.69,0.0,-0.92696,5e-05,8.9028]
[1777937447789,42.09,79927.69,0.0,-0.92696,5e-05,8.9028]
[1777937447827,42.09,79927.69,0.0,-0.92696,5e-05,8.9028]
[1777937452889,42.09,79927.76,0.0,-0.92694,5e-05,8.90549]
[1777937452942,42.09,79927.76,0.0,-0.92694,5e-05,8.90549]
[1777937453079,42.1,79928.5,0.0,-0.92688,5e-05,8.91086]
[1777937455240,42.1,79919.11,0.0,-0.92735,5e-05,8.86605]
[1777937456247,42.1,79916.62,0.0,-0.92747,5e-05,8.85452]
[1777937457190,42.1,79916.62,0.0,-0.92747,5e-05,8.85452]
[1777937457329,42.1,79916.62,0.0,-0.92747,5e-05,8.85452]
[1777937457579,42.1,79916.62,0.0,-0.92747,5e-05,8.85452]
[1777937457679,42.1,79913.66,0.0,-0.9276,5e-05,8.84141]
[1777937462290,42.11,79909.84,0.0,-0.92779,5e-05,8.82397]
[1777937465319,42.11,79908.07,0.0,-0.92787,5e-05,8.81598]
[1777937465328,42.11,79908.07,0.0,-0.92787,5e-05,8.81598]
[1777937465371,42.11,79908.07,0.0,-0.92787,5e-05,8.81598]
[1777937467387,42.11,79907.76,0.0,-0.92788,5e-05,8.81517]
[1777937467582,42.11,79907.76,0.0,-0.92788,5e-05,8.81517]
[1777937473368,42.11,79908.28,0.0,-0.92782,5e-05,8.8202]
[1777937480417,42.12,79908.12,0.0,-0.92781,5e-05,8.8219]
[1777937484015,42.12,79908.13,0.0,-0.9278,5e-05,8.82266]
[1777937484018,42.12,79908.13,0.0,-0.9278,5e-05,8.82266]
[1777937484075,42.12,79908.13,0.0,-0.9278,5e-05,8.82266]
[1777937492500,42.13,79908.4,0.0,-0.92777,5e-05,8.82377]
[1777937495699,42.13,79908.31,0.0,-0.92777,5e-05,8.82369]
[1777937495751,42.13,79908.31,0.0,-0.92777,5e-05,8.82369]
[1777937495830,42.13,79908.31,0.0,-0.92777,5e-05,8.82369]
[1777937501564,42.14,79907.43,0.0,-0.92779,5e-05,8.8223]
[1777937507925,42.14,79907.59,0.0,-0.92777,5e-05,8.82416]
[1777937507961,42.14,79907.59,0.0,-0.92777,5e-05,8.82416]
[1777937508079,42.14,79907.59,0.0,-0.92777,5e-05,8.82416]
[1777937513651,42.15,79907.64,0.0,-0.92773,5e-05,8.82764]
[1777937518686,42.15,79893.49,0.0,-0.92843,5e-05,8.76058]
[1777937519692,42.15,79889.3,0.0,-0.92864,5e-05,8.7407]
[1777937520685,42.15,79889.3,0.0,-0.92864,5e-05,8.7407]
[1777937520830,42.15,79889.3,0.0,-0.92864,5e-05,8.7407]
[1777937520905,42.15,79889.3,0.0,-0.92864,5e-05,8.7407]
[1777937521599,42.15,79889.38,0.0,-0.92863,5e-05,8.74157]
[1777937521829,42.15,79889.38,0.0,-0.92863,5e-05,8.74157]
[1777937523720,42.16,79886.8,0.0,-0.92874,5e-05,8.73049]
[1777937524728,42.16,79881.36,0.0,-0.92901,5e-05,8.70465]
[1777937525735,42.16,79876.64,0.0,-0.92924,5e-05,8.68236]
[1777937527753,42.16,79875.85,0.0,-0.92927,5e-05,8.67911]
[1777937527805,42.16,79875.85,0.0,-0.92927,5e-05,8.67911]
[1777937527830,42.16,79875.85,0.0,-0.92927,5e-05,8.67911]
[1777937529762,42.16,79871.69,0.0,-0.92946,5e-05,8.66072]
[1777937530770,42.16,79867.57,0.0,-0.92966,5e-05,8.64144]
[1777937533610,42.17,79867.39,0.0,-0.92966,5e-05,8.6418]
[1777937533628,42.17,79867.39,0.0,-0.92966,5e-05,8.6418]
[1777937533825,42.17,79867.39,0.0,-0.92966,5e-05,8.6418]
[1777937538729,42.17,79868.25,0.0,-0.92958,5e-05,8.649]
[1777937538784,42.17,79868.25,0.0,-0.92958,5e-05,8.649]
[1777937538833,42.17,79868.25,0.0,-0.92958,5e-05,8.649]
[1777937543864,42.18,79865.4,0.0,-0.92969,5e-05,8.63889]
[1777937544968,42.18,79865.4,0.0,-0.92969,5e-05,8.63889]
[1777937545076,42.18,79865.4,0.0,-0.92969,5e-05,8.63889]
[1777937545039,42.18,79863.35,0.0,-0.92978,5e-05,8.62964]
[1777937545219,42.18,79863.35,0.0,-0.92978,5e-05,8.62964]
[1777937545877,42.18,79836.46,0.0,-0.93111,5e-05,8.50141]
[1777937546194,42.18,79836.46,0.0,-0.93111,5e-05,8.50141]
[1777937546896,42.19,79826.27,0.0,-0.9316,5e-05,8.45368]
[1777937547398,42.19,79826.27,0.0,-0.9316,5e-05,8.45368]
[1777937547903,42.19,79842.34,0.0,-0.9308,5e-05,8.53078]
[1777937548910,42.19,79846.2,0.0,-0.93061,5e-05,8.55003]
[1777937549299,42.19,79846.2,0.0,-0.93061,5e-05,8.55003]
[1777937549916,42.19,79839.61,0.0,-0.93092,5e-05,8.51926]
[1777937550923,42.19,79835.66,0.0,-0.93111,5e-05,8.5008]
[1777937551930,42.19,79839.91,0.0,-0.93093,5e-05,8.51743]
[1777937554952,42.2,79836.16,0.0,-0.93109,5e-05,8.50155]
[1777937558982,42.2,79826.21,0.0,-0.93154,5e-05,8.45752]
[1777937560996,42.21,79813.61,0.0,-0.93215,5e-05,8.3986]
[1777937562003,42.21,79811.4,0.0,-0.93225,5e-05,8.38868]
[1777937564710,42.21,79809.16,0.0,-0.93234,5e-05,8.37919]
[1777937565031,42.23,79813.11,0.0,-0.93205,5e-05,8.40796]
[1777937565238,42.23,79813.11,0.0,-0.93205,5e-05,8.40796]
[1777937565571,42.23,79813.11,0.0,-0.93205,5e-05,8.40796]
[1777937566038,42.25,79821.65,0.0,-0.93153,5e-05,8.45805]
[1777937567045,42.25,79822.93,0.0,-0.93146,5e-05,8.46502]
[1777937568052,42.26,79828.21,0.0,-0.93119,5e-05,8.49101]
[1777937568700,42.26,79828.21,0.0,-0.93119,5e-05,8.49101]
[1777937568752,42.26,79828.21,0.0,-0.93119,5e-05,8.49101]
[1777937568827,42.26,79828.21,0.0,-0.93119,5e-05,8.49101]
[1777937571952,42.26,79831.37,0.0,-0.93101,5e-05,8.50852]
[1777937572041,42.26,79831.37,0.0,-0.93101,5e-05,8.50852]
[1777937572087,42.26,79831.37,0.0,-0.93101,5e-05,8.50852]
[1777937572145,42.26,79831.69,0.0,-0.93099,5e-05,8.51085]
[1777937578123,42.27,79831.51,0.0,-0.93095,5e-05,8.51481]
[1777937578789,42.27,79831.51,0.0,-0.93095,5e-05,8.51481]
[1777937578834,42.27,79831.51,0.0,-0.93095,5e-05,8.51481]
[1777937580813,42.28,79832.36,0.0,-0.93089,5e-05,8.52045]
[1777937583147,42.28,79832.31,0.0,-0.93087,5e-05,8.5218]
[1777937583395,42.28,79831.83,0.0,-0.93089,5e-05,8.5203]
[1777937583525,42.28,79831.83,0.0,-0.93089,5e-05,8.5203]
[1777937583586,42.28,79831.83,0.0,-0.93089,5e-05,8.5203]
[1777937584165,42.29,79831.77,0.0,-0.93088,5e-05,8.5208]
[1777937585173,42.29,79824.39,0.0,-0.93124,5e-05,8.48645]
[1777937587186,42.32,79820.86,0.0,-0.93123,5e-05,8.48646]
[1777937588453,42.34,79823.72,0.0,-0.93101,5e-05,8.50838]
[1777937588586,42.34,79823.72,0.0,-0.93101,5e-05,8.50838]
[1777937588605,42.34,79823.72,0.0,-0.93101,5e-05,8.50838]
[1777937588622,42.34,79823.72,0.0,-0.931,5e-05,8.50918]
[1777937593981,42.35,79824.5,0.0,-0.93093,5e-05,8.51528]
[1777937594022,42.35,79824.5,0.0,-0.93093,5e-05,8.51528]
[1777937594075,42.35,79824.5,0.0,-0.93093,5e-05,8.51528]
[1777937594082,42.35,79823.55,0.0,-0.93096,5e-05,8.51237]
[1777937595315,42.35,79823.39,0.0,-0.93097,5e-05,8.5116]
[1777937595333,42.35,79823.39,0.0,-0.93097,5e-05,8.5116]
[1777937595417,42.35,79823.17,0.0,-0.93097,5e-05,8.51137]
[1777937597256,42.36,79829.15,0.0,-0.93066,5e-05,8.54147]
[1777937599491,42.36,79832.58,0.0,-0.93049,5e-05,8.5586]
[1777937599545,42.36,79832.58,0.0,-0.93049,5e-05,8.5586]
[1777937599577,42.36,79832.58,0.0,-0.93049,5e-05,8.5586]
[1777937599626,42.36,79833.01,0.0,-0.93045,5e-05,8.56213]
[1777937605313,42.37,79832.27,0.0,-0.93045,5e-05,8.56227]
[1777937608334,42.38,79828.13,0.0,-0.93063,5e-05,8.54473]
[1777937611417,42.38,79827.52,0.0,-0.93064,5e-05,8.54335]
[1777937611462,42.38,79827.52,0.0,-0.93064,5e-05,8.54335]
[1777937611575,42.38,79827.52,0.0,-0.93064,5e-05,8.54335]
[1777937611652,42.38,79827.42,0.0,-0.93066,5e-05,8.54031]
[1777937614376,42.39,79822.84,0.0,-0.93087,5e-05,8.52003]
[1777937617154,42.39,79820.06,0.0,-0.931,5e-05,8.5076]
[1777937617207,42.39,79820.06,0.0,-0.931,5e-05,8.5076]
[1777937617203,42.39,79819.63,0.0,-0.931,5e-05,8.50717]
[1777937617325,42.39,79819.63,0.0,-0.931,5e-05,8.50717]
[1777937617397,42.39,79819.36,0.0,-0.93101,5e-05,8.50589]
[1777937621425,42.4,79823.41,0.0,-0.93078,5e-05,8.52834]
[1777937623439,42.4,79828.96,0.0,-0.93049,5e-05,8.55628]
[1777937625325,42.4,79830.94,0.0,-0.93039,5e-05,8.56644]
[1777937625423,42.4,79830.94,0.0,-0.93039,5e-05,8.56644]
[1777937625579,42.4,79830.94,0.0,-0.93039,5e-05,8.56644]
[1777937625621,42.41,79834.11,0.0,-0.93022,5e-05,8.58227]
[1777937626462,42.41,79840.78,0.0,-0.92989,5e-05,8.61485]
[1777937628476,42.42,79839.74,0.0,-0.92986,5e-05,8.61721]
[1777937633511,42.43,79836.98,0.0,-0.92997,5e-05,8.6071]
[1777937634517,42.43,79833.24,0.0,-0.93014,5e-05,8.58984]
[1777937636531,42.43,79833.38,0.0,-0.93012,5e-05,8.59181]
[1777937639276,42.44,79834.21,0.0,-0.93008,5e-05,8.59643]
[1777937639327,42.44,79834.21,0.0,-0.93008,5e-05,8.59643]
[1777937639329,42.44,79834.21,0.0,-0.93008,5e-05,8.59643]
[1777937639575,42.44,79834.21,0.0,-0.93008,5e-05,8.59643]
[1777937639631,42.44,79834.08,0.0,-0.93007,5e-05,8.59713]
[1777937642573,42.44,79829.2,0.0,-0.93029,5e-05,8.5758]
[1777937643581,42.44,79824.3,0.0,-0.93052,5e-05,8.5531]
[1777937644966,42.44,79824.3,0.0,-0.93052,5e-05,8.5531]
[1777937644994,42.44,79824.3,0.0,-0.93052,5e-05,8.5531]
[1777937645078,42.44,79824.3,0.0,-0.93052,5e-05,8.5531]
[1777937645177,42.45,79822.57,0.0,-0.93059,5e-05,8.54627]
[1777937648617,42.45,79812.6,0.0,-0.93106,5e-05,8.5011]
[1777937650631,42.46,79813.35,0.0,-0.931,5e-05,8.50618]
[1777937652645,42.46,79823.03,0.0,-0.93051,5e-05,8.55452]
[1777937653652,42.46,79823.99,0.0,-0.93045,5e-05,8.55978]
[1777937654554,42.46,79823.99,0.0,-0.93045,5e-05,8.55978]
[1777937654557,42.46,79823.99,0.0,-0.93045,5e-05,8.55978]
[1777937654580,42.46,79823.99,0.0,-0.93045,5e-05,8.55978]
[1777937654659,42.46,79824.06,0.0,-0.93044,5e-05,8.5608]
[1777937659695,42.47,79824.15,0.0,-0.9304,5e-05,8.56464]
[1777937664732,42.48,79826.79,0.0,-0.93023,5e-05,8.58057]
[1777937666477,42.48,79826.22,0.0,-0.93026,5e-05,8.5785]
[1777937666529,42.48,79826.22,0.0,-0.93026,5e-05,8.5785]
[1777937666578,42.48,79826.22,0.0,-0.93026,5e-05,8.5785]
[1777937666746,42.48,79826.19,0.0,-0.93025,5e-05,8.57901]
[1777937671781,42.49,79827.36,0.0,-0.93019,5e-05,8.58369]
[1777937676816,42.5,79827.42,0.0,-0.93015,5e-05,8.58717]
[1777937678831,42.5,79830.87,0.0,-0.92997,5e-05,8.60488]
[1777937680814,42.5,79831.73,0.0,-0.92992,5e-05,8.60959]
[1777937680829,42.5,79831.73,0.0,-0.92992,5e-05,8.60959]
[1777937680866,42.5,79831.73,0.0,-0.92992,5e-05,8.60959]
[1777937680905,42.5,79833.11,0.0,-0.92985,5e-05,8.61677]
[1777937686758,42.51,79833.12,0.0,-0.92982,5e-05,8.61917]
[1777937686827,42.51,79833.12,0.0,-0.92982,5e-05,8.61917]
[1777937686888,42.51,79833.15,0.0,-0.92981,5e-05,8.62048]
[1777937688902,42.51,79844.26,0.0,-0.92924,5e-05,8.67477]
[1777937689909,42.51,79845.72,0.0,-0.92917,5e-05,8.68227]
[1777937692151,42.51,79844.23,0.0,-0.92923,5e-05,8.67562]
[1777937692195,42.51,79844.23,0.0,-0.92923,5e-05,8.67562]
[1777937692296,42.52,79844.26,0.0,-0.92923,5e-05,8.67626]
[1777937692326,42.52,79844.26,0.0,-0.92923,5e-05,8.67626]
[1777937697965,42.52,79845.01,0.0,-0.92916,5e-05,8.68284]
[1777937701993,42.53,79841.01,0.0,-0.92934,5e-05,8.6657]
[1777937702693,42.53,79841.01,0.0,-0.92934,5e-05,8.6657]
[1777937702726,42.53,79841.01,0.0,-0.92934,5e-05,8.6657]
[1777937702828,42.53,79841.01,0.0,-0.92934,5e-05,8.6657]
[1777937703000,42.53,79836.35,0.0,-0.92956,5e-05,8.64393]
[1777937708035,42.53,79837.01,0.0,-0.9295,5e-05,8.64989]
[1777937709972,42.53,79836.0,0.0,-0.92954,5e-05,8.64561]
[1777937710024,42.53,79836.0,0.0,-0.92954,5e-05,8.64561]
[1777937710077,42.53,79836.0,0.0,-0.92954,5e-05,8.64561]
[1777937710176,42.54,79836.62,0.0,-0.92951,5e-05,8.64913]
[1777937716091,42.54,79835.92,0.0,-0.92951,5e-05,8.64907]
[1777937717579,42.54,79836.48,0.0,-0.92947,5e-05,8.6523]
[1777937717650,42.54,79836.48,0.0,-0.92947,5e-05,8.6523]
[1777937717826,42.54,79836.48,0.0,-0.92947,5e-05,8.6523]
[1777937717862,42.55,79836.48,0.0,-0.92947,5e-05,8.65284]
[1777937724147,42.55,79836.45,0.0,-0.92943,5e-05,8.65594]
[1777937724510,42.55,79836.45,0.0,-0.92943,5e-05,8.65594]
[1777937724579,42.55,79836.45,0.0,-0.92943,5e-05,8.65594]
[1777937725154,42.55,79836.37,0.0,-0.92943,5e-05,8.6561]
[1777937727168,42.56,79829.62,0.0,-0.92975,5e-05,8.62494]
[1777937728175,42.56,79822.28,0.0,-0.93011,5e-05,8.59055]
[1777937729182,42.56,79817.8,0.0,-0.93032,5e-05,8.56987]
[1777937730142,42.56,79817.8,0.0,-0.93032,5e-05,8.56987]
[1777937730195,42.56,79817.8,0.0,-0.93032,5e-05,8.56987]
[1777937730326,42.56,79817.8,0.0,-0.93032,5e-05,8.56987]
[1777937730296,42.56,79816.6,0.0,-0.93038,5e-05,8.56484]
[1777937736231,42.57,79815.78,0.0,-0.9304,5e-05,8.56091]
[1777937740705,42.58,79816.1,0.0,-0.93036,5e-05,8.56509]
[1777937740757,42.58,79816.1,0.0,-0.93036,5e-05,8.56509]
[1777937740834,42.58,79816.1,0.0,-0.93036,5e-05,8.56509]
[1777937740933,42.58,79816.1,0.0,-0.93035,5e-05,8.56575]
[1777937746301,42.58,79816.17,0.0,-0.93031,5e-05,8.56929]
[1777937750654,42.59,79814.61,0.0,-0.93036,5e-05,8.56438]
[1777937750699,42.59,79814.61,0.0,-0.93036,5e-05,8.56438]
[1777937750831,42.59,79814.61,0.0,-0.93036,5e-05,8.56438]
[1777937751336,42.59,79814.7,0.0,-0.93035,5e-05,8.56544]
[1777937754357,42.6,79811.4,0.0,-0.9305,5e-05,8.55164]
[1777937756776,42.6,79811.57,0.0,-0.93047,5e-05,8.55373]
[1777937756824,42.6,79811.57,0.0,-0.93047,5e-05,8.55373]
[1777937757078,42.6,79811.57,0.0,-0.93047,5e-05,8.55373]
[1777937757176,42.6,79811.57,0.0,-0.93047,5e-05,8.55436]
[1777937761953,42.6,79810.0,0.0,-0.93052,5e-05,8.54881]
[1777937761997,42.6,79810.0,0.0,-0.93052,5e-05,8.54881]
[1777937762077,42.6,79810.0,0.0,-0.93052,5e-05,8.54881]
[1777937762098,42.61,79809.42,0.0,-0.93054,5e-05,8.54732]
[1777937767448,42.61,79809.77,0.0,-0.93049,5e-05,8.55208]
[1777937772484,42.62,79809.92,0.0,-0.93045,5e-05,8.55582]
[1777937774943,42.62,79810.26,0.0,-0.93043,5e-05,8.55803]
[1777937774992,42.62,79810.26,0.0,-0.93043,5e-05,8.55803]
[1777937775077,42.62,79810.26,0.0,-0.93043,5e-05,8.55803]
[1777937775177,42.62,79809.86,0.0,-0.93043,5e-05,8.55731]
[1777937777518,42.63,79800.56,0.0,-0.93088,5e-05,8.51444]
[1777937778526,42.63,79798.76,0.0,-0.93096,5e-05,8.50658]
[1777937779548,42.63,79798.76,0.0,-0.93096,5e-05,8.50658]
[1777937779577,42.63,79798.76,0.0,-0.93096,5e-05,8.50658]
[1777937779598,42.63,79798.76,0.0,-0.93096,5e-05,8.50658]
[1777937779656,42.63,79798.72,0.0,-0.93095,5e-05,8.50705]
[1777937781221,42.63,79798.72,0.0,-0.93095,5e-05,8.50705]
[1777937781326,42.63,79798.72,0.0,-0.93095,5e-05,8.50705]
[1777937781319,42.63,79796.58,0.0,-0.93104,5e-05,8.49829]
[1777937786582,42.64,79796.96,0.0,-0.93099,5e-05,8.50348]
[1777937790078,42.64,79796.44,0.0,-0.93101,5e-05,8.50171]
[1777937790130,42.64,79796.44,0.0,-0.93101,5e-05,8.50171]
[1777937790329,42.64,79796.44,0.0,-0.93101,5e-05,8.50171]
[1777937790173,42.65,79796.44,0.0,-0.93098,5e-05,8.50376]
[1777937793631,42.65,79787.37,0.0,-0.93143,5e-05,8.45895]
[1777937794643,42.65,79787.37,0.0,-0.93143,5e-05,8.45895]
[1777937794695,42.65,79787.37,0.0,-0.93143,5e-05,8.45895]
[1777937794832,42.65,79787.37,0.0,-0.93143,5e-05,8.45895]
[1777937794903,42.65,79785.88,0.0,-0.93149,5e-05,8.45339]
[1777937795645,42.65,79777.04,0.0,-0.93191,5e-05,8.41181]
[1777937796849,42.65,79777.04,0.0,-0.93191,5e-05,8.41181]
[1777937796892,42.65,79777.04,0.0,-0.93191,5e-05,8.41181]
[1777937796950,42.66,79776.91,0.0,-0.93192,5e-05,8.41156]
[1777937799522,42.66,79776.36,0.0,-0.93194,5e-05,8.40897]
[1777937804708,42.66,79774.15,0.0,-0.93205,5e-05,8.39867]
[1777937807729,42.66,79768.59,0.0,-0.93232,5e-05,8.37267]
[1777937809831,42.66,79786.48,0.0,-0.93145,5e-05,8.45681]
[1777937811334,42.66,79786.48,0.0,-0.93145,5e-05,8.45681]
[1777937811377,42.66,79792.28,0.0,-0.93116,5e-05,8.48496]
[1777937812232,42.66,79796.07,0.0,-0.93097,5e-05,8.50359]
[1777937813154,42.66,79796.07,0.0,-0.93097,5e-05,8.50359]
[1777937813199,42.66,79796.07,0.0,-0.93097,5e-05,8.50359]
[1777937813334,42.66,79796.07,0.0,-0.93097,5e-05,8.50359]
[1777937813355,42.66,79795.36,0.0,-0.931,5e-05,8.50093]
[1777937818774,42.66,79797.96,0.0,-0.93086,5e-05,8.51466]
[1777937818826,42.66,79797.96,0.0,-0.93086,5e-05,8.51466]
[1777937819077,42.66,79797.96,0.0,-0.93086,5e-05,8.51466]
[1777937819133,42.66,79797.3,0.0,-0.93088,5e-05,8.512]
[1777937824848,42.67,79796.61,0.0,-0.9309,5e-05,8.51007]
[1777937827455,42.67,79795.77,0.0,-0.93094,5e-05,8.50657]
[1777937827505,42.67,79795.77,0.0,-0.93094,5e-05,8.50657]
[1777937827578,42.67,79795.77,0.0,-0.93094,5e-05,8.50657]
[1777937827871,42.67,79795.49,0.0,-0.93095,5e-05,8.50549]
[1777937832905,42.67,79796.18,0.0,-0.9309,5e-05,8.51]
[1777937833776,42.67,79796.18,0.0,-0.9309,5e-05,8.51]
[1777937833808,42.67,79796.18,0.0,-0.9309,5e-05,8.51]
[1777937833827,42.67,79796.18,0.0,-0.9309,5e-05,8.51]
[1777937833913,42.67,79796.32,0.0,-0.93089,5e-05,8.51091]
[1777937837821,42.67,79796.25,0.0,-0.93089,5e-05,8.51134]
[1777937838076,42.67,79796.25,0.0,-0.93089,5e-05,8.51134]
[1777937838177,42.67,79796.06,0.0,-0.9309,5e-05,8.51069]
[1777937841330,42.68,79796.85,0.0,-0.93085,5e-05,8.51495]
[1777937841606,42.68,79796.76,0.0,-0.93085,5e-05,8.51522]
[1777937841829,42.68,79796.76,0.0,-0.93085,5e-05,8.51522]
[1777937841996,42.68,79796.76,0.0,-0.93085,5e-05,8.51522]
[1777937842076,42.68,79796.76,0.0,-0.93085,5e-05,8.51522]
[1777937842123,42.68,79788.18,0.0,-0.93126,5e-05,8.47498]
[1777937842981,42.68,79784.43,0.0,-0.93144,5e-05,8.45763]
[1777937848016,42.68,79784.95,0.0,-0.9314,5e-05,8.46177]
[1777937850176,42.68,79785.69,0.0,-0.93136,5e-05,8.46558]
[1777937850228,42.68,79785.69,0.0,-0.93136,5e-05,8.46558]
[1777937850326,42.68,79785.69,0.0,-0.93136,5e-05,8.46558]
[1777937850329,42.68,79785.66,0.0,-0.93136,5e-05,8.46576]
[1777937852473,42.68,79785.3,0.0,-0.9314,5e-05,8.4603]
[1777937853051,42.69,79761.08,0.0,-0.93256,5e-05,8.34732]
[1777937853756,42.69,79761.08,0.0,-0.93256,5e-05,8.34732]
[1777937854058,42.69,79747.73,0.0,-0.93319,5e-05,8.28507]
[1777937855460,42.69,79747.73,0.0,-0.93319,5e-05,8.28507]
[1777937855065,42.69,79743.67,0.0,-0.93339,5e-05,8.26632]
[1777937856420,42.69,79743.67,0.0,-0.93339,5e-05,8.26632]
[1777937857079,42.69,79741.41,0.0,-0.93349,5e-05,8.2562]
[1777937857787,42.69,79741.41,0.0,-0.93349,5e-05,8.2562]
[1777937863121,42.68,79744.71,0.0,-0.93335,5e-05,8.27009]
[1777937868156,42.68,79743.31,0.0,-0.93343,5e-05,8.26234]
[1777937872210,42.68,79743.54,0.0,-0.93342,5e-05,8.26266]
[1777937872262,42.68,79743.54,0.0,-0.93342,5e-05,8.26266]
[1777937872326,42.68,79743.54,0.0,-0.93342,5e-05,8.26266]
[1777937872425,42.68,79743.36,0.0,-0.93343,5e-05,8.26157]
[1777937876124,42.68,79743.23,0.0,-0.93345,5e-05,8.26023]
[1777937876333,42.68,79743.23,0.0,-0.93345,5e-05,8.26023]
[1777937876447,42.68,79743.23,0.0,-0.93345,5e-05,8.26023]
[1777937876509,42.68,79744.72,0.0,-0.93338,5e-05,8.26737]
[1777937876581,42.68,79744.72,0.0,-0.93338,5e-05,8.26737]
[1777937876980,42.68,79744.72,0.0,-0.93338,5e-05,8.26737]
[1777937877094,42.68,79744.72,0.0,-0.93338,5e-05,8.26737]
[1777937877410,42.68,79744.72,0.0,-0.93338,5e-05,8.26737]
[1777937877427,42.68,79749.57,0.0,-0.93314,5e-05,8.29015]
[1777937879232,42.68,79753.02,0.0,-0.93298,5e-05,8.30609]
[1777937884268,42.68,79750.18,0.0,-0.93311,5e-05,8.29355]
[1777937886636,42.68,79750.64,0.0,-0.93308,5e-05,8.296]
[1777937886688,42.68,79750.64,0.0,-0.93308,5e-05,8.296]
[1777937886837,42.68,79750.64,0.0,-0.93308,5e-05,8.296]
[1777937887289,42.68,79749.18,0.0,-0.93315,5e-05,8.28935]
[1777937888690,42.68,79749.11,0.0,-0.93315,5e-05,8.28919]
[1777937888741,42.68,79749.11,0.0,-0.93315,5e-05,8.28919]
[1777937888828,42.68,79749.11,0.0,-0.93315,5e-05,8.28919]
[1777937893303,42.68,79749.94,0.0,-0.93311,5e-05,8.29371]
[1777937893335,42.68,79749.94,0.0,-0.93311,5e-05,8.29371]
[1777937893436,42.68,79751.93,0.0,-0.93301,5e-05,8.30313]
[1777937894486,42.68,79751.93,0.0,-0.93301,5e-05,8.30313]
[1777937895293,42.68,79752.54,0.0,-0.93298,5e-05,8.30611]
[1777937895301,42.68,79752.54,0.0,-0.93298,5e-05,8.30611]
[1777937895327,42.68,79752.54,0.0,-0.93298,5e-05,8.30611]
[1777937899346,42.68,79753.19,0.0,-0.93294,5e-05,8.30964]
[1777937899398,42.68,79753.19,0.0,-0.93294,5e-05,8.30964]
[1777937899448,42.68,79754.27,0.0,-0.93289,5e-05,8.31479]
[1777937899579,42.68,79754.27,0.0,-0.93289,5e-05,8.31479]
[1777937900381,42.68,79753.54,0.0,-0.93293,5e-05,8.3115]
[1777937902096,42.69,79753.53,0.0,-0.93292,5e-05,8.31156]
[1777937902148,42.69,79753.53,0.0,-0.93292,5e-05,8.31156]
[1777937902330,42.69,79753.53,0.0,-0.93292,5e-05,8.31156]
[1777937904974,42.69,79753.52,0.0,-0.93292,5e-05,8.31174]
[1777937905088,42.69,79753.52,0.0,-0.93292,5e-05,8.31174]
[1777937905416,42.69,79757.87,0.0,-0.93271,5e-05,8.33227]
[1777937908438,42.69,79761.39,0.0,-0.93254,5e-05,8.34893]
[1777937909444,42.69,79764.97,0.0,-0.93237,5e-05,8.36574]
[1777937909717,42.69,79764.97,0.0,-0.93237,5e-05,8.36574]
[1777937909754,42.69,79764.97,0.0,-0.93237,5e-05,8.36574]
[1777937909840,42.69,79764.97,0.0,-0.93237,5e-05,8.36574]
[1777937916494,42.69,79767.62,0.0,-0.93227,5e-05,8.37422]
[1777937921528,42.69,79769.45,0.0,-0.93218,5e-05,8.38286]
[1777937924550,42.69,79771.7,0.0,-0.93208,5e-05,8.39341]
[1777937927804,42.69,79771.77,0.0,-0.93207,5e-05,8.39373]
[1777937927831,42.69,79771.77,0.0,-0.93207,5e-05,8.39373]
[1777937927853,42.69,79771.77,0.0,-0.93207,5e-05,8.39373]
[1777937928198,42.69,79771.77,0.0,-0.93207,5e-05,8.39373]
[1777937928337,42.69,79771.77,0.0,-0.93207,5e-05,8.39373]
[1777937929585,42.69,79774.06,0.0,-0.93196,5e-05,8.40447]
[1777937934620,42.69,79774.56,0.0,-0.93194,5e-05,8.40674]
[1777937939655,42.69,79774.53,0.0,-0.93194,5e-05,8.40647]
[1777937940899,42.69,79774.53,0.0,-0.93194,5e-05,8.40647]
[1777937940937,42.69,79774.53,0.0,-0.93194,5e-05,8.40647]
[1777937941076,42.69,79774.53,0.0,-0.93194,5e-05,8.40647]
[1777937944690,42.69,79778.44,0.0,-0.93176,5e-05,8.42466]
[1777937949477,42.69,79778.43,0.0,-0.93176,5e-05,8.42442]
[1777937949529,42.69,79778.43,0.0,-0.93176,5e-05,8.42442]
[1777937949581,42.69,79778.43,0.0,-0.93176,5e-05,8.42442]
[1777937954760,42.68,79778.39,0.0,-0.93177,5e-05,8.42374]
[1777937959794,42.68,79778.72,0.0,-0.93175,5e-05,8.4249]
[1777937961971,42.68,79779.7,0.0,-0.93171,5e-05,8.42943]
[1777937962082,42.68,79779.7,0.0,-0.93171,5e-05,8.42943]
[1777937962131,42.68,79779.7,0.0,-0.93171,5e-05,8.42943]
[1777937964831,42.68,79780.26,0.0,-0.93168,5e-05,8.4318]
[1777937965080,42.68,79780.26,0.0,-0.93168,5e-05,8.4318]
[1777937970873,42.68,79779.79,0.0,-0.93171,5e-05,8.42895]
[1777937973893,42.68,79782.13,0.0,-0.93163,5e-05,8.43561]
[1777937974787,42.68,79782.13,0.0,-0.93163,5e-05,8.43561]
[1777937974828,42.68,79782.13,0.0,-0.93163,5e-05,8.43561]
[1777937974837,42.68,79782.13,0.0,-0.93163,5e-05,8.43561]
[1777937979936,42.68,79782.56,0.0,-0.93162,5e-05,8.43702]
[1777937981460,42.68,79782.56,0.0,-0.93162,5e-05,8.43702]
[1777937981580,42.68,79782.56,0.0,-0.93162,5e-05,8.43702]
[1777937986985,42.68,79785.24,0.0,-0.9315,5e-05,8.44888]
[1777937987991,42.68,79791.41,0.0,-0.9312,5e-05,8.47771]
[1777937990654,42.68,79792.01,0.0,-0.93117,5e-05,8.48059]
[1777937990705,42.68,79792.01,0.0,-0.93117,5e-05,8.48059]
[1777937990827,42.68,79792.01,0.0,-0.93117,5e-05,8.48059]
[1777937996048,42.68,79792.14,0.0,-0.93115,5e-05,8.48252]
[1777938002091,42.68,79792.03,0.0,-0.93116,5e-05,8.48126]
[1777938006120,42.68,79784.99,0.0,-0.93151,5e-05,8.44736]
[1777938008220,42.68,79785.82,0.0,-0.93147,5e-05,8.45114]
[1777938008272,42.68,79785.82,0.0,-0.93147,5e-05,8.45114]
[1777938008330,42.68,79785.82,0.0,-0.93147,5e-05,8.45114]
[1777938014176,42.68,79786.27,0.0,-0.93146,5e-05,8.45229]
[1777938019211,42.67,79786.35,0.0,-0.93146,5e-05,8.45193]
[1777938024246,42.67,79786.38,0.0,-0.93147,5e-05,8.45131]
[1777938028452,42.67,79786.45,0.0,-0.93147,5e-05,8.45148]
[1777938028505,42.67,79786.45,0.0,-0.93147,5e-05,8.45148]
[1777938028584,42.67,79786.45,0.0,-0.93147,5e-05,8.45148]
[1777938034315,42.67,79786.64,0.0,-0.9315,5e-05,8.4469]
[1777938037133,42.67,79786.27,0.0,-0.93153,5e-05,8.44485]
[1777938037185,42.67,79786.27,0.0,-0.93153,5e-05,8.44485]
[1777938037328,42.67,79786.27,0.0,-0.93153,5e-05,8.44485]
[1777938042372,42.67,79785.77,0.0,-0.93156,5e-05,8.44159]
[1777938049131,42.66,79786.04,0.0,-0.93155,5e-05,8.44241]
[1777938049183,42.66,79786.04,0.0,-0.93155,5e-05,8.44241]
[1777938049327,42.66,79786.04,0.0,-0.93155,5e-05,8.44241]
[1777938054456,42.66,79785.99,0.0,-0.93157,5e-05,8.44082]
[1777938059491,42.66,79785.75,0.0,-0.93159,5e-05,8.43893]
[1777938064526,42.66,79785.36,0.0,-0.93161,5e-05,8.43635]
[1777938066697,42.66,79785.57,0.0,-0.93161,5e-05,8.43719]
[1777938066749,42.66,79785.49,0.0,-0.93161,5e-05,8.43666]
[1777938066827,42.66,79785.49,0.0,-0.93161,5e-05,8.43666]
[1777938072581,42.66,79785.7,0.0,-0.93161,5e-05,8.43675]
[1777938075113,42.65,79786.92,0.0,-0.93155,5e-05,8.44219]
[1777938075165,42.65,79786.92,0.0,-0.93155,5e-05,8.44219]
[1777938075332,42.65,79786.92,0.0,-0.93155,5e-05,8.44219]
[1777938080637,42.65,79787.9,0.0,-0.93152,5e-05,8.44584]
[1777938086681,42.65,79789.86,0.0,-0.93143,5e-05,8.45411]
[1777938087687,42.65,79787.54,0.0,-0.93155,5e-05,8.44301]
[1777938089702,42.65,79793.63,0.0,-0.93125,5e-05,8.47142]
[1777938090709,42.65,79796.82,0.0,-0.9311,5e-05,8.48672]
[1777938092890,42.65,79794.65,0.0,-0.93124,5e-05,8.47198]
[1777938092920,42.65,79794.65,0.0,-0.93124,5e-05,8.47198]
[1777938093081,42.65,79794.65,0.0,-0.93124,5e-05,8.47198]
[1777938098764,42.65,79794.97,0.0,-0.93121,5e-05,8.47473]
[1777938103800,42.65,79795.23,0.0,-0.9312,5e-05,8.47579]
[1777938106124,42.65,79795.23,0.0,-0.9312,5e-05,8.47579]
[1777938106176,42.65,79795.23,0.0,-0.9312,5e-05,8.47579]
[1777938106329,42.65,79795.23,0.0,-0.9312,5e-05,8.47579]
[1777938113870,42.65,79795.12,0.0,-0.9312,5e-05,8.47509]
[1777938121926,42.65,79792.89,0.0,-0.93133,5e-05,8.46329]
[1777938122933,42.65,79784.93,0.0,-0.93171,5e-05,8.42567]
[1777938123939,42.65,79779.61,0.0,-0.93197,5e-05,8.40059]
[1777938125493,42.65,79779.61,0.0,-0.93197,5e-05,8.40059]
[1777938125542,42.65,79779.61,0.0,-0.93197,5e-05,8.40059]
[1777938125577,42.65,79779.61,0.0,-0.93197,5e-05,8.40059]
[1777938130989,42.65,79778.69,0.0,-0.93202,5e-05,8.39601]
[1777938131996,42.65,79773.26,0.0,-0.93228,5e-05,8.3705]
[1777938133003,42.65,79761.21,0.0,-0.93286,5e-05,8.31409]
[1777938135017,42.65,79760.78,0.0,-0.93288,5e-05,8.31216]
[1777938140140,42.65,79760.71,0.0,-0.93287,5e-05,8.31219]
[1777938140190,42.65,79760.71,0.0,-0.93287,5e-05,8.31219]
[1777938140327,42.65,79760.71,0.0,-0.93287,5e-05,8.31219]
[1777938146105,42.65,79758.96,0.0,-0.93295,5e-05,8.30476]
[1777938148118,42.65,79755.41,0.0,-0.93312,5e-05,8.28844]
[1777938149061,42.65,79755.41,0.0,-0.93312,5e-05,8.28844]
[1777938149079,42.65,79755.41,0.0,-0.93312,5e-05,8.28844]
[1777938149114,42.65,79755.41,0.0,-0.93312,5e-05,8.28844]
[1777938150373,42.65,79755.29,0.0,-0.93312,5e-05,8.28816]
[1777938150578,42.65,79755.29,0.0,-0.93312,5e-05,8.28816]
[1777938154161,42.65,79750.38,0.0,-0.93337,5e-05,8.262]
[1777938154831,42.65,79750.38,0.0,-0.93337,5e-05,8.262]
[1777938154839,42.65,79750.38,0.0,-0.93337,5e-05,8.262]
[1777938155164,42.65,79750.38,0.0,-0.93337,5e-05,8.262]
[1777938155325,42.65,79750.38,0.0,-0.93337,5e-05,8.262]
[1777938161212,42.66,79748.56,0.0,-0.93345,5e-05,8.25486]
[1777938164243,42.66,79748.56,0.0,-0.93344,5e-05,8.25525]
[1777938164266,42.66,79748.56,0.0,-0.93344,5e-05,8.25525]
[1777938164326,42.66,79748.56,0.0,-0.93344,5e-05,8.25525]
[1777938170275,42.66,79746.86,0.0,-0.93351,5e-05,8.24877]
[1777938175309,42.66,79746.52,0.0,-0.93351,5e-05,8.24824]
[1777938177775,42.66,79748.65,0.0,-0.93341,5e-05,8.25855]
[1777938178361,42.66,79748.65,0.0,-0.93341,5e-05,8.25855]
[1777938178408,42.66,79748.65,0.0,-0.93341,5e-05,8.25855]
[1777938178577,42.66,79748.65,0.0,-0.93341,5e-05,8.25855]
[1777938186387,42.67,79750.43,0.0,-0.93331,5e-05,8.26844]
[1777938191422,42.67,79750.61,0.0,-0.93329,5e-05,8.27013]
[1777938196457,42.67,79749.86,0.0,-0.93332,5e-05,8.26747]
[1777938199985,42.67,79748.48,0.0,-0.93338,5e-05,8.26156]
[1777938200022,42.67,79748.48,0.0,-0.93338,5e-05,8.26156]
[1777938200078,42.67,79748.48,0.0,-0.93338,5e-05,8.26156]
[1777938205523,42.67,79748.41,0.0,-0.93337,5e-05,8.26227]
[1777938211495,42.68,79748.78,0.0,-0.93334,5e-05,8.26466]
[1777938211577,42.68,79748.78,0.0,-0.93334,5e-05,8.26466]
[1777938211835,42.68,79748.78,0.0,-0.93334,5e-05,8.26466]
[1777938211845,42.68,79744.16,0.0,-0.93359,5e-05,8.23948]
[1777938213330,42.68,79743.21,0.0,-0.93363,5e-05,8.23527]
[1777938213578,42.68,79747.21,0.0,-0.93344,5e-05,8.25406]
[1777938216697,42.68,79748.38,0.0,-0.93338,5e-05,8.25985]
[1777938216748,42.68,79748.38,0.0,-0.93338,5e-05,8.25985]
[1777938216829,42.68,79748.38,0.0,-0.93338,5e-05,8.25985]
[1777938222642,42.68,79745.83,0.0,-0.93349,5e-05,8.2492]
[1777938222953,42.68,79745.83,0.0,-0.93349,5e-05,8.2492]
[1777938223005,42.68,79745.83,0.0,-0.93349,5e-05,8.2492]
[1777938223075,42.68,79745.83,0.0,-0.93349,5e-05,8.2492]
[1777938223649,42.68,79743.77,0.0,-0.93359,5e-05,8.23982]
[1777938228683,42.68,79743.55,0.0,-0.93359,5e-05,8.2398]
[1777938234726,42.69,79743.41,0.0,-0.93358,5e-05,8.24035]
[1777938239250,42.69,79743.82,0.0,-0.93355,5e-05,8.24304]
[1777938239302,42.69,79743.82,0.0,-0.93355,5e-05,8.24304]
[1777938239325,42.69,79743.82,0.0,-0.93355,5e-05,8.24304]
[1777938244796,42.69,79743.15,0.0,-0.93357,5e-05,8.24111]
[1777938249833,42.69,79742.85,0.0,-0.93358,5e-05,8.24072]
[1777938250302,42.69,79742.85,0.0,-0.93358,5e-05,8.24072]
[1777938250325,42.69,79742.85,0.0,-0.93358,5e-05,8.24072]
[1777938255495,42.69,79743.3,0.0,-0.93354,5e-05,8.24381]
[1777938255875,42.69,79745.91,0.0,-0.93342,5e-05,8.25614]
[1777938256046,42.69,79745.91,0.0,-0.93342,5e-05,8.25614]
[1777938256076,42.69,79745.91,0.0,-0.93342,5e-05,8.25614]
[1777938256134,42.69,79745.91,0.0,-0.93342,5e-05,8.25614]
[1777938256882,42.7,79752.87,0.0,-0.93309,5e-05,8.2887]
[1777938257453,42.7,79752.87,0.0,-0.93309,5e-05,8.2887]
[1777938257540,42.7,79752.87,0.0,-0.93308,5e-05,8.28882]
[1777938257914,42.7,79759.19,0.0,-0.93278,5e-05,8.31829]
[1777938258935,42.7,79766.39,0.0,-0.93244,5e-05,8.35201]
[1777938262939,42.7,79768.97,0.0,-0.93231,5e-05,8.36423]
[1777938268056,42.7,79768.33,0.0,-0.93234,5e-05,8.36141]
[1777938269831,42.7,79768.33,0.0,-0.93234,5e-05,8.36144]
[1777938269883,42.7,79768.33,0.0,-0.93234,5e-05,8.36144]
[1777938270075,42.7,79768.13,0.0,-0.93235,5e-05,8.36054]
[1777938276030,42.7,79766.94,0.0,-0.93244,5e-05,8.35117]
[1777938281579,42.7,79766.15,0.0,-0.93247,5e-05,8.34775]
[1777938281631,42.7,79766.15,0.0,-0.93247,5e-05,8.34775]
[1777938281842,42.7,79766.15,0.0,-0.93247,5e-05,8.34775]
[1777938287884,42.7,79766.11,0.0,-0.93247,5e-05,8.34778]
[1777938288077,42.7,79766.11,0.0,-0.93247,5e-05,8.34778]
[1777938288114,42.7,79761.26,0.0,-0.9327,5e-05,8.32551]
[1777938289120,42.7,79756.37,0.0,-0.93293,5e-05,8.30281]
[1777938290464,42.7,79756.37,0.0,-0.93293,5e-05,8.30281]
[1777938290507,42.7,79756.37,0.0,-0.93293,5e-05,8.30281]
[1777938290575,42.7,79756.37,0.0,-0.93293,5e-05,8.30281]
[1777938296170,42.7,79752.82,0.0,-0.93309,5e-05,8.28731]
[1777938297571,42.7,79752.82,0.0,-0.93309,5e-05,8.28731]
[1777938297623,42.7,79752.82,0.0,-0.93309,5e-05,8.28731]
[1777938297832,42.7,79752.82,0.0,-0.93309,5e-05,8.28731]
[1777938302212,42.7,79750.2,0.0,-0.9332,5e-05,8.27596]
[1777938303840,42.7,79750.2,0.0,-0.9332,5e-05,8.27596]
[1777938303892,42.7,79750.2,0.0,-0.9332,5e-05,8.27596]
[1777938304075,42.7,79750.1,0.0,-0.9332,5e-05,8.27583]
[1777938305233,42.7,79747.83,0.0,-0.93331,5e-05,8.26545]
[1777938310268,42.71,79748.97,0.0,-0.93325,5e-05,8.27171]
[1777938315302,42.71,79746.86,0.0,-0.93334,5e-05,8.26289]
[1777938318684,42.71,79746.53,0.0,-0.93334,5e-05,8.26197]
[1777938318736,42.71,79746.53,0.0,-0.93334,5e-05,8.26197]
[1777938318826,42.71,79746.53,0.0,-0.93334,5e-05,8.26197]
[1777938324365,42.71,79745.65,0.0,-0.93337,5e-05,8.2593]
[1777938327494,42.71,79745.68,0.0,-0.93337,5e-05,8.25982]
[1777938327546,42.71,79745.68,0.0,-0.93337,5e-05,8.25982]
[1777938327575,42.71,79745.68,0.0,-0.93337,5e-05,8.25982]
[1777938333428,42.72,79745.52,0.0,-0.93339,5e-05,8.25634]
[1777938338677,42.72,79745.45,0.0,-0.93339,5e-05,8.25656]
[1777938338729,42.72,79745.45,0.0,-0.93339,5e-05,8.25656]
[1777938338826,42.72,79745.45,0.0,-0.93339,5e-05,8.25656]
[1777938344505,42.72,79744.71,0.0,-0.93341,5e-05,8.25457]
[1777938349540,42.72,79743.96,0.0,-0.93343,5e-05,8.25205]
[1777938354124,42.73,79743.89,0.0,-0.93343,5e-05,8.25253]
[1777938354176,42.73,79743.89,0.0,-0.93343,5e-05,8.25253]
[1777938354327,42.73,79743.89,0.0,-0.93343,5e-05,8.25253]
[1777938359611,42.73,79744.85,0.0,-0.93337,5e-05,8.2582]
[1777938363832,42.73,79744.85,0.0,-0.93337,5e-05,8.2582]
[1777938363934,42.73,79744.78,0.0,-0.93336,5e-05,8.25867]
[1777938366660,42.73,79747.93,0.0,-0.93321,5e-05,8.27392]
[1777938367221,42.73,79747.93,0.0,-0.93321,5e-05,8.27392]
[1777938367273,42.73,79747.93,0.0,-0.93321,5e-05,8.27392]
[1777938367327,42.73,79747.93,0.0,-0.93321,5e-05,8.27392]
[1777938372702,42.73,79750.23,0.0,-0.93309,5e-05,8.2856]
[1777938373698,42.73,79750.23,0.0,-0.93309,5e-05,8.2856]
[1777938373750,42.73,79750.23,0.0,-0.93309,5e-05,8.2856]
[1777938373829,42.73,79750.23,0.0,-0.93309,5e-05,8.2856]
[1777938375836,42.73,79748.91,0.0,-0.93315,5e-05,8.27977]
[1777938375937,42.74,79751.66,0.0,-0.93302,5e-05,8.29272]
[1777938381765,42.74,79752.13,0.0,-0.93299,5e-05,8.29568]
[1777938386802,42.74,79752.27,0.0,-0.93297,5e-05,8.2969]
[1777938390973,42.74,79751.47,0.0,-0.93301,5e-05,8.29349]
[1777938391017,42.74,79751.47,0.0,-0.93301,5e-05,8.29349]
[1777938391075,42.74,79751.34,0.0,-0.93304,5e-05,8.28895]
[1777938396872,42.74,79754.34,0.0,-0.93289,5e-05,8.30356]
[1777938397610,42.74,79754.34,0.0,-0.93289,5e-05,8.30356]
[1777938397698,42.74,79754.34,0.0,-0.93289,5e-05,8.30356]
[1777938397831,42.74,79754.34,0.0,-0.93289,5e-05,8.30356]
[1777938402991,42.74,79754.35,0.0,-0.93289,5e-05,8.304]
[1777938403043,42.74,79754.35,0.0,-0.93289,5e-05,8.304]
[1777938403076,42.74,79754.35,0.0,-0.93289,5e-05,8.30408]
[1777938412984,42.74,79754.98,0.0,-0.93285,5e-05,8.30782]
[1777938416006,42.74,79757.66,0.0,-0.93272,5e-05,8.32055]
[1777938420769,42.74,79757.41,0.0,-0.93273,5e-05,8.31956]
[1777938420822,42.74,79757.41,0.0,-0.93273,5e-05,8.31956]
[1777938421076,42.74,79757.42,0.0,-0.93273,5e-05,8.31973]
[1777938427083,42.75,79753.05,0.0,-0.93293,5e-05,8.2998]
[1777938433124,42.75,79752.84,0.0,-0.93294,5e-05,8.29937]
[1777938434213,42.75,79752.84,0.0,-0.93294,5e-05,8.29937]
[1777938434258,42.75,79752.84,0.0,-0.93294,5e-05,8.29937]
[1777938434325,42.75,79752.84,0.0,-0.93294,5e-05,8.29937]
[1777938440173,42.75,79753.19,0.0,-0.93292,5e-05,8.30117]
[1777938442706,42.75,79752.8,0.0,-0.93294,5e-05,8.29944]
[1777938442773,42.75,79752.8,0.0,-0.93294,5e-05,8.29944]
[1777938442826,42.75,79752.8,0.0,-0.93294,5e-05,8.29944]
[1777938443195,42.75,79749.23,0.0,-0.9331,5e-05,8.28301]
[1777938448229,42.75,79748.79,0.0,-0.93312,5e-05,8.28152]
[1777938452868,42.75,79750.39,0.0,-0.93307,5e-05,8.28525]
[1777938452920,42.75,79750.39,0.0,-0.93307,5e-05,8.28525]
[1777938453076,42.75,79750.39,0.0,-0.93307,5e-05,8.28525]
[1777938458132,42.75,79749.64,0.0,-0.9331,5e-05,8.28252]
[1777938460011,42.75,79749.99,0.0,-0.93308,5e-05,8.28415]
[1777938460075,42.75,79749.99,0.0,-0.93308,5e-05,8.28415]
[1777938466285,42.75,79752.61,0.0,-0.93295,5e-05,8.29714]
[1777938466288,42.75,79752.61,0.0,-0.93295,5e-05,8.29714]
[1777938466324,42.75,79752.61,0.0,-0.93295,5e-05,8.29714]
[1777938471390,42.75,79753.68,0.0,-0.93289,5e-05,8.30266]
[1777938473164,42.75,79754.08,0.0,-0.93287,5e-05,8.30461]
[1777938473216,42.75,79754.08,0.0,-0.93287,5e-05,8.30461]
[1777938473327,42.75,79754.08,0.0,-0.93287,5e-05,8.30461]
[1777938478440,42.76,79754.04,0.0,-0.93287,5e-05,8.30486]
[1777938482130,42.76,79750.93,0.0,-0.93301,5e-05,8.29067]
[1777938482205,42.76,79750.93,0.0,-0.93301,5e-05,8.29067]
[1777938482252,42.76,79750.93,0.0,-0.93301,5e-05,8.29067]
[1777938482325,42.76,79750.93,0.0,-0.93301,5e-05,8.29067]
[1777938483475,42.76,79753.16,0.0,-0.9329,5e-05,8.30113]
[1777938488510,42.76,79752.85,0.0,-0.93292,5e-05,8.30012]
[1777938489516,42.76,79750.58,0.0,-0.93302,5e-05,8.28963]
[1777938491315,42.76,79751.62,0.0,-0.93297,5e-05,8.29455]
[1777938491326,42.76,79751.62,0.0,-0.93297,5e-05,8.29455]
[1777938491367,42.76,79751.62,0.0,-0.93297,5e-05,8.29455]
[1777938496566,42.76,79750.75,0.0,-0.93301,5e-05,8.29094]
[1777938497568,42.76,79750.75,0.0,-0.93301,5e-05,8.29094]
[1777938497575,42.76,79750.75,0.0,-0.93301,5e-05,8.29094]
[1777938497633,42.76,79750.75,0.0,-0.93301,5e-05,8.29094]
[1777938503394,42.76,79752.39,0.0,-0.93293,5e-05,8.29898]
[1777938503578,42.76,79752.39,0.0,-0.93293,5e-05,8.29898]
[1777938507212,42.76,79752.09,0.0,-0.93294,5e-05,8.29784]
[1777938507264,42.76,79752.09,0.0,-0.93294,5e-05,8.29784]
[1777938507324,42.76,79752.09,0.0,-0.93294,5e-05,8.29784]
[1777938510063,42.76,79754.77,0.0,-0.93281,5e-05,8.31044]
[1777938510133,42.76,79754.77,0.0,-0.93281,5e-05,8.31044]
[1777938509657,42.76,79759.33,0.0,-0.93259,5e-05,8.33174]
[1777938510174,42.76,79759.33,0.0,-0.93259,5e-05,8.33174]
[1777938510325,42.76,79759.33,0.0,-0.93259,5e-05,8.33174]
[1777938511541,42.76,79760.35,0.0,-0.93254,5e-05,8.33651]
[1777938511582,42.76,79760.35,0.0,-0.93254,5e-05,8.33651]
[1777938511670,42.76,79757.55,0.0,-0.93271,5e-05,8.31939]
[1777938516705,42.76,79756.11,0.0,-0.93277,5e-05,8.31286]
[1777938521742,42.76,79755.74,0.0,-0.93279,5e-05,8.31134]
[1777938526776,42.76,79754.72,0.0,-0.93283,5e-05,8.30681]
[1777938530555,42.76,79754.34,0.0,-0.93285,5e-05,8.30519]
[1777938530581,42.76,79754.34,0.0,-0.93285,5e-05,8.30519]
[1777938535840,42.76,79754.29,0.0,-0.93285,5e-05,8.30526]
[1777938539054,42.76,79754.28,0.0,-0.93285,5e-05,8.30526]
[1777938539075,42.76,79754.28,0.0,-0.93285,5e-05,8.30526]
[1777938544902,42.76,79753.99,0.0,-0.93286,5e-05,8.30432]
[1777938549151,42.76,79753.95,0.0,-0.93286,5e-05,8.30429]
[1777938549176,42.76,79753.95,0.0,-0.93286,5e-05,8.30429]
[1777938549325,42.76,79753.79,0.0,-0.93287,5e-05,8.3036]
[1777938554973,42.77,79755.08,0.0,-0.9328,5e-05,8.30993]
[1777938556242,42.77,79754.63,0.0,-0.93282,5e-05,8.30788]
[1777938556326,42.77,79754.63,0.0,-0.93282,5e-05,8.30788]
[1777938556555,42.77,79754.63,0.0,-0.93282,5e-05,8.30788]
[1777938556575,42.77,79754.63,0.0,-0.93282,5e-05,8.30788]
[1777938561128,42.77,79755.61,0.0,-0.93277,5e-05,8.31264]
[1777938562275,42.77,79756.23,0.0,-0.93274,5e-05,8.31563]
[1777938562324,42.77,79756.23,0.0,-0.93274,5e-05,8.31563]
[1777938563032,42.77,79753.68,0.0,-0.93286,5e-05,8.30379]
[1777938569074,42.77,79753.41,0.0,-0.93287,5e-05,8.30294]
[1777938570042,42.77,79753.41,0.0,-0.93287,5e-05,8.30294]
[1777938570076,42.77,79753.41,0.0,-0.93287,5e-05,8.30294]
[1777938570395,42.77,79753.48,0.0,-0.93287,5e-05,8.30333]
[1777938571353,42.77,79754.28,0.0,-0.93286,5e-05,8.30307]
[1777938571582,42.77,79754.28,0.0,-0.93286,5e-05,8.30307]
[1777938572095,42.77,79757.7,0.0,-0.9327,5e-05,8.31908]
[1777938577137,42.77,79770.33,0.0,-0.93209,5e-05,8.37834]
[1777938578139,42.77,79783.35,0.0,-0.93146,5e-05,8.43935]
[1777938579146,42.77,79787.35,0.0,-0.93127,5e-05,8.45802]
[1777938581103,42.77,79788.33,0.0,-0.93122,5e-05,8.46248]
[1777938581150,42.77,79788.33,0.0,-0.93122,5e-05,8.46248]
[1777938581324,42.77,79789.04,0.0,-0.93119,5e-05,8.46566]
[1777938583174,42.77,79791.87,0.0,-0.93106,5e-05,8.47866]
[1777938589216,42.76,79793.09,0.0,-0.93101,5e-05,8.4834]
[1777938591231,42.76,79795.47,0.0,-0.9309,5e-05,8.49427]
[1777938591473,42.76,79795.47,0.0,-0.9309,5e-05,8.49427]
[1777938591525,42.76,79795.47,0.0,-0.9309,5e-05,8.49427]
[1777938591575,42.76,79795.47,0.0,-0.9309,5e-05,8.49427]
[1777938597127,42.76,79794.99,0.0,-0.93093,5e-05,8.49128]
[1777938597145,42.76,79794.99,0.0,-0.93093,5e-05,8.49128]
[1777938597329,42.76,79794.85,0.0,-0.93094,5e-05,8.49027]
[1777938597338,42.76,79785.05,0.0,-0.93141,5e-05,8.44413]
[1777938598444,42.76,79779.59,0.0,-0.93168,5e-05,8.41839]
[1777938602307,42.76,79774.31,0.0,-0.93194,5e-05,8.39332]
[1777938607342,42.76,79775.37,0.0,-0.93189,5e-05,8.39811]
[1777938612378,42.76,79775.18,0.0,-0.9319,5e-05,8.39702]
[1777938617413,42.76,79775.49,0.0,-0.93189,5e-05,8.39829]
[1777938623454,42.76,79775.96,0.0,-0.93186,5e-05,8.40028]
[1777938628490,42.76,79776.44,0.0,-0.93184,5e-05,8.40237]
[1777938632518,42.76,79780.36,0.0,-0.93169,5e-05,8.41654]
[1777938637553,42.76,79783.08,0.0,-0.93156,5e-05,8.42903]
[1777938640574,42.76,79780.74,0.0,-0.93167,5e-05,8.41783]
[1777938642588,42.76,79784.86,0.0,-0.93147,5e-05,8.43705]
[1777938647008,42.76,79786.03,0.0,-0.93142,5e-05,8.44229]
[1777938647101,42.76,79803.96,0.0,-0.93055,5e-05,8.5267]
[1777938648213,42.76,79803.96,0.0,-0.93055,5e-05,8.5267]
[1777938648235,42.76,79828.24,0.0,-0.92935,5e-05,8.64278]
[1777938648666,42.76,79832.63,0.0,-0.92913,5e-05,8.66369]
[1777938649672,42.76,79828.6,0.0,-0.92932,5e-05,8.6453]
[1777938650466,42.76,79828.6,0.0,-0.92932,5e-05,8.6453]
[1777938650679,42.76,79825.91,0.0,-0.92945,5e-05,8.63284]
[1777938655715,42.76,79826.83,0.0,-0.9294,5e-05,8.63727]
[1777938660754,42.76,79825.74,0.0,-0.92946,5e-05,8.63217]
[1777938661762,42.76,79805.31,0.0,-0.93046,5e-05,8.5353]
[1777938663134,42.76,79805.31,0.0,-0.93046,5e-05,8.5353]
[1777938663229,42.76,79799.23,0.0,-0.93076,5e-05,8.50679]
[1777938663776,42.76,79790.05,0.0,-0.9312,5e-05,8.46352]
[1777938666202,42.76,79789.31,0.0,-0.93123,5e-05,8.46083]
[1777938666529,42.76,79789.31,0.0,-0.93123,5e-05,8.46083]
[1777938666587,42.76,79789.31,0.0,-0.93123,5e-05,8.46083]
[1777938666629,42.76,79789.31,0.0,-0.93123,5e-05,8.46083]
[1777938666798,42.76,79796.48,0.0,-0.93088,5e-05,8.4946]
[1777938668121,42.76,79806.7,0.0,-0.93038,5e-05,8.54338]
[1777938668812,42.76,79813.08,0.0,-0.93006,5e-05,8.57374]
[1777938671833,42.76,79821.13,0.0,-0.92967,5e-05,8.61174]
[1777938672840,42.76,79828.96,0.0,-0.92928,5e-05,8.64874]
[1777938677875,42.76,79829.47,0.0,-0.92926,5e-05,8.65114]
[1777938678882,42.76,79825.2,0.0,-0.92947,5e-05,8.63082]
[1777938679889,42.76,79822.07,0.0,-0.92962,5e-05,8.61597]
[1777938684923,42.76,79823.64,0.0,-0.92954,5e-05,8.62372]
[1777938689958,42.76,79823.71,0.0,-0.92954,5e-05,8.6243]
[1777938693987,42.76,79821.11,0.0,-0.92969,5e-05,8.60804]
[1777938699022,42.77,79820.0,0.0,-0.92974,5e-05,8.60317]
[1777938704058,42.77,79820.62,0.0,-0.92971,5e-05,8.60649]
[1777938709093,42.77,79820.47,0.0,-0.92971,5e-05,8.60614]
[1777938714127,42.77,79821.01,0.0,-0.92968,5e-05,8.60909]
[1777938719164,42.77,79821.65,0.0,-0.92965,5e-05,8.61252]
[1777938723192,42.77,79825.99,0.0,-0.92943,5e-05,8.63344]
[1777938725206,42.77,79812.08,0.0,-0.93011,5e-05,8.5675]
[1777938726213,42.77,79808.26,0.0,-0.9303,5e-05,8.54956]
[1777938731247,42.77,79809.62,0.0,-0.93022,5e-05,8.5569]
[1777938736283,42.77,79809.08,0.0,-0.93024,5e-05,8.55517]
[1777938741318,42.78,79808.51,0.0,-0.93026,5e-05,8.55331]
[1777938743331,42.78,79805.87,0.0,-0.93039,5e-05,8.54115]
[1777938748367,42.78,79803.44,0.0,-0.9305,5e-05,8.53057]
[1777938750381,42.78,79800.85,0.0,-0.93062,5e-05,8.51874]
[1777938755416,42.78,79802.22,0.0,-0.93057,5e-05,8.52216]
[1777938761458,42.78,79801.7,0.0,-0.93058,5e-05,8.52095]
[1777938766493,42.79,79801.92,0.0,-0.93056,5e-05,8.52307]
[1777938771528,42.79,79801.49,0.0,-0.93057,5e-05,8.52214]
[1777938775556,42.79,79803.77,0.0,-0.93045,5e-05,8.5338]
[1777938780591,42.79,79804.92,0.0,-0.93038,5e-05,8.54028]
[1777938782605,42.79,79807.58,0.0,-0.93025,5e-05,8.55326]
[1777938785626,42.8,79805.42,0.0,-0.93035,5e-05,8.54361]
[1777938786633,42.8,79801.41,0.0,-0.93054,5e-05,8.52487]
[1777938791671,42.8,79803.14,0.0,-0.93044,5e-05,8.53422]
[1777938797712,42.8,79801.49,0.0,-0.93051,5e-05,8.52772]
[1777938801743,42.8,79818.15,0.0,-0.92968,5e-05,8.60741]
[1777938802750,42.8,79823.2,0.0,-0.92943,5e-05,8.63148]
[1777938803757,42.8,79830.02,0.0,-0.9291,5e-05,8.66397]
[1777938804764,42.8,79839.07,0.0,-0.92865,5e-05,8.70717]
[1777938806573,42.81,79837.79,0.0,-0.9287,5e-05,8.70149]
[1777938806659,42.81,79837.79,0.0,-0.9287,5e-05,8.70149]
[1777938806778,42.81,79838.24,0.0,-0.92868,5e-05,8.70401]
[1777938808343,42.81,79838.24,0.0,-0.92868,5e-05,8.70401]
[1777938808432,42.81,79841.76,0.0,-0.92849,5e-05,8.72157]
[1777938813827,42.81,79843.14,0.0,-0.92844,5e-05,8.72576]
[1777938815841,42.81,79845.75,0.0,-0.9283,5e-05,8.73892]
[1777938820945,42.82,79846.28,0.0,-0.92826,5e-05,8.7427]
[1777938822891,42.82,79850.63,0.0,-0.92803,5e-05,8.76442]
[1777938824916,42.82,79848.46,0.0,-0.92814,5e-05,8.75457]
[1777938830949,42.82,79848.69,0.0,-0.9281,5e-05,8.75755]
[1777938832963,42.82,79840.03,0.0,-0.92853,5e-05,8.7164]
[1777938833970,42.83,79831.38,0.0,-0.92896,5e-05,8.67575]
[1777938834977,42.83,79831.98,0.0,-0.92892,5e-05,8.679]
[1777938840012,42.83,79831.85,0.0,-0.92891,5e-05,8.68035]
[1777938845047,42.84,79826.53,0.0,-0.92915,5e-05,8.65696]
[1777938850084,42.84,79825.45,0.0,-0.92918,5e-05,8.654]
[1777938855119,42.84,79825.45,0.0,-0.92916,5e-05,8.65614]
[1777938857133,42.85,79827.99,0.0,-0.92903,5e-05,8.6691]
[1777938862168,42.85,79830.17,0.0,-0.92889,5e-05,8.68156]
[1777938867202,42.86,79829.42,0.0,-0.92891,5e-05,8.68]
[1777938873245,42.86,79830.99,0.0,-0.92887,5e-05,8.68313]
[1777938877273,42.85,79833.18,0.0,-0.92876,5e-05,8.69342]
[1777938882307,42.85,79831.88,0.0,-0.92883,5e-05,8.68699]
[1777938887343,42.85,79834.01,0.0,-0.92872,5e-05,8.69691]
[1777938889357,42.85,79836.55,0.0,-0.9286,5e-05,8.70891]
[1777938894392,42.86,79838.42,0.0,-0.92849,5e-05,8.71874]
[1777938895399,42.86,79835.51,0.0,-0.92864,5e-05,8.70477]
[1777938901440,42.86,79837.45,0.0,-0.92853,5e-05,8.71529]
[1777938907483,42.86,79837.28,0.0,-0.92852,5e-05,8.71658]
[1777938917554,42.87,79837.54,0.0,-0.92847,5e-05,8.72132]
[1777938922588,42.87,79835.27,0.0,-0.92856,5e-05,8.71221]
[1777938928631,42.88,79833.5,0.0,-0.92862,5e-05,8.70599]
[1777938933666,42.88,79834.1,0.0,-0.9286,5e-05,8.70658]
[1777938938701,42.89,79833.26,0.0,-0.92864,5e-05,8.70359]
[1777938943735,42.89,79833.69,0.0,-0.92862,5e-05,8.70534]
[1777938949778,42.88,79833.25,0.0,-0.92864,5e-05,8.70289]
[1777938957834,42.88,79832.89,0.0,-0.92867,5e-05,8.70067]
[1777938962868,42.88,79833.08,0.0,-0.92866,5e-05,8.70128]
[1777938971932,42.88,79833.72,0.0,-0.92863,5e-05,8.70372]
[1777938977973,42.88,79833.81,0.0,-0.92863,5e-05,8.70374]
[1777938983010,42.88,79834.16,0.0,-0.92862,5e-05,8.70506]
[1777938991066,42.88,79833.61,0.0,-0.92868,5e-05,8.69773]
[1777938996100,42.88,79834.33,0.0,-0.92865,5e-05,8.70083]
[1777939001136,42.88,79833.54,0.0,-0.9287,5e-05,8.69667]
[1777939006171,42.88,79836.08,0.0,-0.92857,5e-05,8.70848]
[1777939012212,42.88,79835.59,0.0,-0.9286,5e-05,8.70572]
[1777939017248,42.87,79839.64,0.0,-0.9284,5e-05,8.72472]
[1777939018255,42.87,79846.3,0.0,-0.92807,5e-05,8.75646]
[1777939023289,42.87,79840.82,0.0,-0.92835,5e-05,8.72958]
[1777939028324,42.87,79839.94,0.0,-0.9284,5e-05,8.72495]
[1777939033359,42.87,79840.45,0.0,-0.92837,5e-05,8.72783]
[1777939038394,42.88,79840.82,0.0,-0.92833,5e-05,8.73134]
[1777939043430,42.88,79840.73,0.0,-0.92832,5e-05,8.73265]
[1777939048468,42.88,79843.27,0.0,-0.92817,5e-05,8.74649]
[1777939049475,42.89,79840.89,0.0,-0.92829,5e-05,8.73545]
[1777939051488,42.89,79842.92,0.0,-0.92821,5e-05,8.74167]
[1777939054509,42.89,79837.1,0.0,-0.92849,5e-05,8.71486]
[1777939055517,42.89,79833.91,0.0,-0.92865,5e-05,8.70002]
[1777939062565,42.89,79833.71,0.0,-0.92866,5e-05,8.6988]
[1777939070621,42.89,79833.58,0.0,-0.92867,5e-05,8.69788]
[1777939075657,42.89,79834.48,0.0,-0.92863,5e-05,8.70196]
[1777939081699,42.89,79837.23,0.0,-0.92849,5e-05,8.7148]
[1777939086734,42.89,79834.08,0.0,-0.92865,5e-05,8.69947]
[1777939091769,42.89,79834.48,0.0,-0.92864,5e-05,8.70115]
[1777939096804,42.89,79834.41,0.0,-0.92864,5e-05,8.70058]
[1777939102846,42.88,79834.89,0.0,-0.92862,5e-05,8.70254]
[1777939107883,42.88,79834.61,0.0,-0.92864,5e-05,8.70092]
[1777939114932,42.88,79834.26,0.0,-0.92869,5e-05,8.69473]
[1777939119967,42.88,79834.32,0.0,-0.92869,5e-05,8.69477]
[1777939123995,42.88,79827.63,0.0,-0.92902,5e-05,8.66274]
[1777939129029,42.88,79828.96,0.0,-0.92895,5e-05,8.66947]
[1777939133058,42.89,79832.82,0.0,-0.92875,5e-05,8.68908]
[1777939138092,42.89,79834.0,0.0,-0.92868,5e-05,8.69572]
[1777939142120,42.89,79831.07,0.0,-0.92883,5e-05,8.68154]
[1777939147156,42.89,79831.34,0.0,-0.92882,5e-05,8.68262]
[1777939153198,42.89,79831.12,0.0,-0.92882,5e-05,8.68219]
[1777939159239,42.89,79830.57,0.0,-0.92882,5e-05,8.68193]
[1777939164275,42.9,79827.88,0.0,-0.92894,5e-05,8.67108]
[1777939168305,42.9,79825.68,0.0,-0.92902,5e-05,8.66266]
[1777939170318,42.91,79822.11,0.0,-0.92919,5e-05,8.64653]
[1777939177368,42.91,79820.03,0.0,-0.92929,5e-05,8.6357]
[1777939182403,42.92,79819.8,0.0,-0.92928,5e-05,8.63688]
[1777939187438,42.92,79819.68,0.0,-0.92926,5e-05,8.63857]
[1777939192473,42.93,79818.46,0.0,-0.9293,5e-05,8.63501]
[1777939194489,42.93,79828.41,0.0,-0.92879,5e-05,8.68317]
[1777939195495,42.93,79837.05,0.0,-0.92836,5e-05,8.72471]
[1777939196502,42.93,79840.05,0.0,-0.92821,5e-05,8.73934]
[1777939197518,42.93,79837.52,0.0,-0.92833,5e-05,8.72756]
[1777939198520,42.93,79843.14,0.0,-0.92804,5e-05,8.75471]
[1777939199526,42.93,79846.27,0.0,-0.92789,5e-05,8.76994]
[1777939200533,42.93,79847.46,0.0,-0.92782,5e-05,8.77589]
[1777939201541,42.93,79843.03,0.0,-0.92804,5e-05,8.75495]
[1777939203555,42.94,79845.29,0.0,-0.92792,5e-05,8.76628]
[1777939206576,42.94,79830.7,0.0,-0.92864,5e-05,8.69744]
[1777939207583,42.94,79829.0,0.0,-0.92872,5e-05,8.68971]
[1777939208590,42.94,79820.2,0.0,-0.92916,5e-05,8.64826]
[1777939209605,42.94,79811.92,0.0,-0.92956,5e-05,8.60945]
[1777939210611,42.94,79812.02,0.0,-0.92955,5e-05,8.60998]
[1777939212626,42.94,79814.88,0.0,-0.92941,5e-05,8.62365]
[1777939213633,42.94,79819.0,0.0,-0.92921,5e-05,8.64322]
[1777939214640,42.94,79821.29,0.0,-0.92909,5e-05,8.65452]
[1777939215647,42.94,79828.73,0.0,-0.92872,5e-05,8.69031]
[1777939217661,42.94,79829.34,0.0,-0.92868,5e-05,8.69393]
[1777939219674,42.95,79831.39,0.0,-0.92857,5e-05,8.70441]
[1777939221689,42.95,79828.44,0.0,-0.92871,5e-05,8.69107]
[1777939223703,42.95,79830.74,0.0,-0.92859,5e-05,8.70274]
[1777939228738,42.95,79830.18,0.0,-0.9286,5e-05,8.70187]
[1777939232766,42.96,79826.91,0.0,-0.92877,5e-05,8.68362]
[1777939237801,42.96,79828.63,0.0,-0.92867,5e-05,8.69378]
[1777939242836,42.96,79828.27,0.0,-0.92866,5e-05,8.69395]
[1777939245857,42.97,79830.74,0.0,-0.92853,5e-05,8.70682]
[1777939250892,42.97,79831.39,0.0,-0.92848,5e-05,8.71164]
[1777939252906,42.97,79828.03,0.0,-0.92864,5e-05,8.69632]
[1777939257941,42.98,79827.18,0.0,-0.92866,5e-05,8.69407]
[1777939261984,42.98,79821.83,0.0,-0.92891,5e-05,8.6701]
[1777939262979,42.98,79805.76,0.0,-0.9297,5e-05,8.59393]
[1777939263986,42.98,79802.07,0.0,-0.92988,5e-05,8.57657]
[1777939269021,42.98,79802.59,0.0,-0.92985,5e-05,8.57949]
[1777939276087,42.98,79801.56,0.0,-0.9299,5e-05,8.57525]
[1777939281124,42.98,79795.85,0.0,-0.93017,5e-05,8.54871]
[1777939283756,42.98,79793.59,0.0,-0.93028,5e-05,8.53843]
[1777939290187,42.99,79793.41,0.0,-0.93028,5e-05,8.53831]
[1777939295222,42.99,79794.51,0.0,-0.93025,5e-05,8.53992]
[1777939299250,42.99,79799.64,0.0,-0.93,5e-05,8.56454]
[1777939300257,42.99,79809.75,0.0,-0.92949,5e-05,8.61281]
[1777939301264,42.99,79814.18,0.0,-0.92927,5e-05,8.63421]
[1777939304287,42.99,79827.06,0.0,-0.92862,5e-05,8.69653]
[1777939306303,42.99,79829.23,0.0,-0.92851,5e-05,8.70755]
[1777939308317,43.0,79832.85,0.0,-0.92832,5e-05,8.72537]
[1777939310330,43.0,79841.65,0.0,-0.92787,5e-05,8.7679]
[1777939311342,43.0,79845.45,0.0,-0.92768,5e-05,8.78632]
[1777939313354,43.0,79846.41,0.0,-0.92763,5e-05,8.79129]
[1777939315800,43.0,79849.6,0.0,-0.92746,5e-05,8.80703]
[1777939320403,43.0,79851.83,0.0,-0.92735,5e-05,8.8182]
[1777939323424,43.0,79854.97,0.0,-0.92718,5e-05,8.83357]
[1777939327460,43.0,79845.45,0.0,-0.92766,5e-05,8.78834]
[1777939328465,43.0,79845.02,0.0,-0.92768,5e-05,8.78652]
[1777939330480,43.0,79850.61,0.0,-0.92739,5e-05,8.81356]
[1777939331486,43.0,79855.16,0.0,-0.92716,5e-05,8.83546]
[1777939336522,43.0,79856.03,0.0,-0.92712,5e-05,8.83995]
[1777939341556,43.0,79859.54,0.0,-0.92694,5e-05,8.85707]
[1777939346592,43.0,79860.76,0.0,-0.92687,5e-05,8.86308]
[1777939351627,43.01,79859.74,0.0,-0.92695,5e-05,8.85418]
[1777939355657,43.01,79865.19,0.0,-0.92668,5e-05,8.88054]
[1777939356663,43.01,79869.35,0.0,-0.92646,5e-05,8.90056]
[1777939357669,43.01,79867.11,0.0,-0.92658,5e-05,8.88976]
[1777939362705,43.01,79865.76,0.0,-0.92665,5e-05,8.88331]
[1777939366733,43.01,79867.99,0.0,-0.92653,5e-05,8.8941]
[1777939368588,43.01,79868.23,0.0,-0.92652,5e-05,8.89526]
[1777939368746,43.01,79870.23,0.0,-0.92642,5e-05,8.90489]
[1777939369754,43.01,79879.09,0.0,-0.92597,5e-05,8.94759]
[1777939370769,43.01,79886.68,0.0,-0.92558,5e-05,8.98418]
[1777939373790,43.0,79891.49,0.0,-0.92534,5e-05,9.00709]
[1777939374797,43.0,79894.26,0.0,-0.9252,5e-05,9.02035]
[1777939376811,43.0,79898.19,0.0,-0.925,5e-05,9.03905]
[1777939379832,43.0,79903.63,0.0,-0.92472,5e-05,9.06487]
[1777939380840,43.0,79907.36,0.0,-0.92453,5e-05,9.08277]
[1777939381847,43.0,79912.17,0.0,-0.92429,5e-05,9.10593]
[1777939382854,43.0,79908.75,0.0,-0.92447,5e-05,9.08898]
[1777939383871,43.0,79911.27,0.0,-0.92434,5e-05,9.10098]
[1777939384114,43.0,79911.27,0.0,-0.92434,5e-05,9.10098]
[1777939384168,43.0,79911.27,0.0,-0.92434,5e-05,9.10098]
[1777939384874,43.0,79910.62,0.0,-0.92438,5e-05,9.09753]
[1777939386888,43.0,79918.39,0.0,-0.92398,5e-05,9.13483]
[1777939387544,43.0,79918.39,0.0,-0.92398,5e-05,9.13483]
[1777939387899,43.0,79921.2,0.0,-0.92383,5e-05,9.14858]
[1777939388907,43.0,79927.54,0.0,-0.9235,5e-05,9.17958]
[1777939389914,43.0,79936.69,0.0,-0.92302,5e-05,9.22437]
[1777939390921,43.0,79938.79,0.0,-0.92291,5e-05,9.23457]
[1777939391928,43.0,79926.1,0.0,-0.92358,5e-05,9.17232]
[1777939392934,43.0,79920.42,0.0,-0.92387,5e-05,9.14456]
[1777939393942,43.0,79917.03,0.0,-0.92405,5e-05,9.12804]
[1777939394741,43.0,79917.03,0.0,-0.92405,5e-05,9.12804]
[1777939394793,43.0,79917.03,0.0,-0.92405,5e-05,9.12804]
[1777939394825,43.0,79917.03,0.0,-0.92405,5e-05,9.12804]
[1777939394949,43.0,79917.47,0.0,-0.92403,5e-05,9.13024]
[1777939396963,43.0,79922.26,0.0,-0.92378,5e-05,9.15373]
[1777939400047,43.0,79923.77,0.0,-0.9237,5e-05,9.16113]
[1777939400076,43.0,79923.77,0.0,-0.9237,5e-05,9.16113]
[1777939400099,43.0,79923.77,0.0,-0.9237,5e-05,9.16113]
[1777939400637,43.0,79923.71,0.0,-0.9237,5e-05,9.16084]
[1777939400826,43.0,79923.71,0.0,-0.9237,5e-05,9.16084]
[1777939404022,43.0,79919.73,0.0,-0.92391,5e-05,9.1414]
[1777939404991,43.0,79919.73,0.0,-0.92391,5e-05,9.1414]
[1777939405038,43.0,79929.82,0.0,-0.92338,5e-05,9.19075]
[1777939406036,43.0,79936.04,0.0,-0.92305,5e-05,9.22118]
[1777939408146,43.0,79938.07,0.0,-0.92295,5e-05,9.23096]
[1777939408287,43.0,79938.07,0.0,-0.92295,5e-05,9.23096]
[1777939408669,43.0,79938.07,0.0,-0.92295,5e-05,9.23096]
[1777939409057,43.0,79938.01,0.0,-0.92295,5e-05,9.23056]
[1777939414091,43.0,79938.55,0.0,-0.92296,5e-05,9.2285]
[1777939414557,43.0,79938.55,0.0,-0.92296,5e-05,9.2285]
[1777939414576,43.0,79938.55,0.0,-0.92296,5e-05,9.2285]
[1777939414609,43.0,79938.55,0.0,-0.92296,5e-05,9.2285]
[1777939415099,43.0,79938.54,0.0,-0.92296,5e-05,9.22836]
[1777939415631,43.0,79938.54,0.0,-0.92296,5e-05,9.22836]
[1777939415844,43.0,79938.54,0.0,-0.92296,5e-05,9.22836]
[1777939416106,43.0,79931.84,0.0,-0.92332,5e-05,9.19543]
[1777939418121,43.0,79930.27,0.0,-0.9234,5e-05,9.18769]
[1777939419757,43.0,79930.27,0.0,-0.9234,5e-05,9.18769]
[1777939419826,43.0,79930.27,0.0,-0.9234,5e-05,9.18769]
[1777939420018,43.0,79930.27,0.0,-0.9234,5e-05,9.18769]
[1777939423019,43.0,79931.84,0.0,-0.92332,5e-05,9.19525]
[1777939423057,43.0,79931.84,0.0,-0.92332,5e-05,9.19525]
[1777939423077,43.0,79931.84,0.0,-0.92332,5e-05,9.19525]
[1777939423120,43.0,79931.88,0.0,-0.92332,5e-05,9.19536]
[1777939427348,43.0,79933.11,0.0,-0.92325,5e-05,9.20129]
[1777939427588,43.0,79933.11,0.0,-0.92325,5e-05,9.20129]
[1777939428190,42.99,79925.08,0.0,-0.92368,5e-05,9.16183]
[1777939429197,42.99,79919.13,0.0,-0.92399,5e-05,9.13278]
[1777939433432,43.0,79920.23,0.0,-0.92393,5e-05,9.13827]
[1777939433477,43.0,79920.23,0.0,-0.92393,5e-05,9.13827]
[1777939433577,43.0,79920.23,0.0,-0.92393,5e-05,9.13827]
[1777939434459,43.0,79920.16,0.0,-0.92393,5e-05,9.13799]
[1777939434512,43.0,79920.16,0.0,-0.92393,5e-05,9.13799]
[1777939434575,43.0,79920.16,0.0,-0.92393,5e-05,9.13799]
[1777939434672,43.0,79920.16,0.0,-0.92393,5e-05,9.13802]
[1777939439267,43.0,79924.31,0.0,-0.92371,5e-05,9.15837]
[1777939441368,43.0,79925.34,0.0,-0.92366,5e-05,9.16339]
[1777939441456,43.0,79925.34,0.0,-0.92366,5e-05,9.16339]
[1777939441581,43.0,79925.34,0.0,-0.92366,5e-05,9.16339]
[1777939445034,43.0,79926.1,0.0,-0.92362,5e-05,9.16742]
[1777939445038,43.0,79926.1,0.0,-0.92362,5e-05,9.16742]
[1777939445076,43.0,79926.1,0.0,-0.92362,5e-05,9.16742]
[1777939445078,43.0,79926.42,0.0,-0.92359,5e-05,9.16976]
[1777939445701,43.0,79926.42,0.0,-0.92359,5e-05,9.16976]
[1777939445755,43.0,79926.42,0.0,-0.92359,5e-05,9.16976]
[1777939445825,43.0,79926.42,0.0,-0.92359,5e-05,9.16976]
[1777939451351,43.0,79926.69,0.0,-0.92355,5e-05,9.17339]
[1777939456385,43.01,79925.7,0.0,-0.92358,5e-05,9.1705]
[1777939457393,43.01,79917.99,0.0,-0.92398,5e-05,9.13325]
[1777939459472,43.01,79915.66,0.0,-0.9241,5e-05,9.12193]
[1777939459548,43.01,79915.66,0.0,-0.9241,5e-05,9.12193]
[1777939459581,43.01,79915.66,0.0,-0.9241,5e-05,9.12193]
[1777939460414,43.01,79923.68,0.0,-0.92368,5e-05,9.16116]
[1777939461421,43.01,79931.64,0.0,-0.92326,5e-05,9.20049]
[1777939462428,43.01,79934.28,0.0,-0.92312,5e-05,9.21376]
[1777939463632,43.01,79934.28,0.0,-0.92312,5e-05,9.21376]
[1777939463827,43.01,79934.28,0.0,-0.92312,5e-05,9.21376]
[1777939463843,43.01,79934.28,0.0,-0.92312,5e-05,9.21376]
[1777939464084,43.01,79934.28,0.0,-0.92312,5e-05,9.21376]
[1777939464112,43.01,79935.02,0.0,-0.92307,5e-05,9.21803]
[1777939464895,43.01,79935.02,0.0,-0.92307,5e-05,9.21803]
[1777939464906,43.01,79935.02,0.0,-0.92307,5e-05,9.21803]
[1777939465083,43.01,79935.02,0.0,-0.92307,5e-05,9.21803]
[1777939470484,43.02,79933.94,0.0,-0.92311,5e-05,9.21462]
[1777939471491,43.02,79929.29,0.0,-0.92338,5e-05,9.18795]
[1777939472578,43.02,79929.29,0.0,-0.92338,5e-05,9.18795]
[1777939472828,43.02,79929.29,0.0,-0.92338,5e-05,9.18795]
[1777939472848,43.02,79929.29,0.0,-0.92338,5e-05,9.18795]
[1777939473093,43.02,79929.29,0.0,-0.92338,5e-05,9.18795]
[1777939473788,43.02,79928.82,0.0,-0.9234,5e-05,9.18633]
[1777939473826,43.02,79928.82,0.0,-0.9234,5e-05,9.18633]
[1777939473858,43.02,79928.82,0.0,-0.9234,5e-05,9.18633]
[1777939473927,43.02,79929.2,0.0,-0.92337,5e-05,9.18855]
[1777939476676,43.02,79929.37,0.0,-0.92336,5e-05,9.18974]
[1777939476827,43.02,79929.37,0.0,-0.92336,5e-05,9.18974]
[1777939476929,43.02,79929.42,0.0,-0.92335,5e-05,9.19068]
[1777939482204,43.02,79929.76,0.0,-0.92332,5e-05,9.19374]
[1777939482237,43.02,79929.76,0.0,-0.92332,5e-05,9.19374]
[1777939482326,43.02,79929.76,0.0,-0.92332,5e-05,9.19374]
[1777939484584,43.03,79936.77,0.0,-0.92294,5e-05,9.22909]
[1777939485569,43.03,79936.77,0.0,-0.92294,5e-05,9.22909]
[1777939485580,43.03,79936.77,0.0,-0.92294,5e-05,9.22909]
[1777939486892,43.03,79937.85,0.0,-0.92287,5e-05,9.235]
[1777939486925,43.03,79937.85,0.0,-0.92287,5e-05,9.235]
[1777939486999,43.03,79937.85,0.0,-0.92287,5e-05,9.235]
[1777939487035,43.03,79938.17,0.0,-0.92285,5e-05,9.23685]
[1777939487377,43.03,79938.17,0.0,-0.92285,5e-05,9.23685]
[1777939488166,43.03,79938.17,0.0,-0.92285,5e-05,9.23685]
[1777939488225,43.03,79940.03,0.0,-0.92276,5e-05,9.24597]
[1777939488616,43.03,79971.21,0.0,-0.9211,5e-05,9.39985]
[1777939489620,43.03,79976.12,0.0,-0.92083,5e-05,9.42441]
[1777939490627,43.03,79974.67,0.0,-0.92091,5e-05,9.41726]
[1777939491848,43.03,79974.67,0.0,-0.92091,5e-05,9.41726]
[1777939491853,43.03,79974.67,0.0,-0.92091,5e-05,9.41726]
[1777939491867,43.03,79975.09,0.0,-0.92089,5e-05,9.41935]
[1777939492243,43.03,79975.09,0.0,-0.92089,5e-05,9.41935]
[1777939497681,43.03,79977.93,0.0,-0.92073,5e-05,9.43341]
[1777939502742,43.03,79979.03,0.0,-0.92068,5e-05,9.43887]
[1777939503741,43.03,79984.1,0.0,-0.9204,5e-05,9.46401]
[1777939504748,43.03,79990.16,0.0,-0.92008,5e-05,9.49408]
[1777939507769,43.03,79984.87,0.0,-0.92036,5e-05,9.46758]
[1777939508775,43.03,79979.71,0.0,-0.92064,5e-05,9.44193]
[1777939511888,43.03,79980.16,0.0,-0.92062,5e-05,9.44414]
[1777939511946,43.03,79980.16,0.0,-0.92062,5e-05,9.44414]
[1777939512084,43.03,79980.16,0.0,-0.92062,5e-05,9.44414]
[1777939513413,43.03,79979.72,0.0,-0.92064,5e-05,9.44192]
[1777939513453,43.03,79979.72,0.0,-0.92064,5e-05,9.44192]
[1777939513576,43.03,79979.72,0.0,-0.92064,5e-05,9.44192]
[1777939513811,43.03,79979.65,0.0,-0.92065,5e-05,9.44155]
[1777939515834,43.03,79979.68,0.0,-0.92065,5e-05,9.44168]
[1777939521092,43.03,79978.56,0.0,-0.92071,5e-05,9.43596]
[1777939521141,43.03,79978.56,0.0,-0.92071,5e-05,9.43596]
[1777939521325,43.03,79978.38,0.0,-0.92072,5e-05,9.43504]
[1777939522751,43.03,79979.04,0.0,-0.92068,5e-05,9.43828]
[1777939522837,43.03,79979.04,0.0,-0.92068,5e-05,9.43828]
[1777939522922,43.03,79979.04,0.0,-0.92068,5e-05,9.43828]
[1777939522936,43.03,79979.26,0.0,-0.92067,5e-05,9.43934]
[1777939527943,43.03,79979.34,0.0,-0.92067,5e-05,9.43957]
[1777939528037,43.03,79979.34,0.0,-0.92067,5e-05,9.43957]
[1777939528078,43.03,79979.34,0.0,-0.92067,5e-05,9.43957]
[1777939529663,43.03,79980.11,0.0,-0.92063,5e-05,9.4433]
[1777939529713,43.03,79980.11,0.0,-0.92063,5e-05,9.4433]
[1777939529842,43.03,79980.11,0.0,-0.92063,5e-05,9.4433]
[1777939529934,43.03,79979.81,0.0,-0.92064,5e-05,9.44175]
[1777939534969,43.03,79979.94,0.0,-0.92067,5e-05,9.43785]
[1777939539901,43.03,79980.62,0.0,-0.92064,5e-05,9.44099]
[1777939539955,43.03,79980.62,0.0,-0.92064,5e-05,9.44099]
[1777939540085,43.03,79980.62,0.0,-0.92064,5e-05,9.44099]
[1777939541353,43.03,79986.04,0.0,-0.92035,5e-05,9.46773]
[1777939541372,43.03,79986.04,0.0,-0.92035,5e-05,9.46773]
[1777939541578,43.03,79986.04,0.0,-0.92035,5e-05,9.46773]
[1777939542018,43.03,79986.2,0.0,-0.92034,5e-05,9.46841]
[1777939543025,43.03,79981.01,0.0,-0.92062,5e-05,9.44255]
[1777939548063,43.03,79980.11,0.0,-0.92067,5e-05,9.43776]
[1777939549068,43.02,79990.2,0.0,-0.92013,5e-05,9.48778]
[1777939550075,43.02,79994.59,0.0,-0.9199,5e-05,9.50947]
[1777939550574,43.02,79994.59,0.0,-0.9199,5e-05,9.50947]
[1777939550631,43.02,79994.59,0.0,-0.9199,5e-05,9.50947]
[1777939550828,43.02,79994.59,0.0,-0.9199,5e-05,9.50947]
[1777939551978,43.02,79995.13,0.0,-0.91987,5e-05,9.51197]
[1777939552035,43.02,79995.13,0.0,-0.91987,5e-05,9.51197]
[1777939552082,43.02,79995.13,0.0,-0.91987,5e-05,9.51197]
[1777939552089,43.02,79994.87,0.0,-0.91988,5e-05,9.5105]
[1777939557124,43.02,79998.83,0.0,-0.91968,5e-05,9.5293]
[1777939559233,43.02,79997.77,0.0,-0.91974,5e-05,9.52381]
[1777939559286,43.02,79997.27,0.0,-0.91977,5e-05,9.52113]
[1777939559325,43.02,79997.27,0.0,-0.91977,5e-05,9.52113]
[1777939560965,43.02,79998.15,0.0,-0.91972,5e-05,9.52532]
[1777939561017,43.02,79998.15,0.0,-0.91972,5e-05,9.52532]
[1777939561075,43.02,79998.15,0.0,-0.91972,5e-05,9.52532]
[1777939561152,43.02,79997.33,0.0,-0.91977,5e-05,9.52104]
[1777939562159,43.02,79988.78,0.0,-0.92023,5e-05,9.47831]
[1777939563166,43.02,79987.93,0.0,-0.92028,5e-05,9.47396]
[1777939564165,43.02,79987.93,0.0,-0.92028,5e-05,9.47396]
[1777939564217,43.02,79987.93,0.0,-0.92028,5e-05,9.47396]
[1777939564324,43.02,79988.23,0.0,-0.92027,5e-05,9.47533]
[1777939565831,43.02,79987.58,0.0,-0.9203,5e-05,9.47198]
[1777939565876,43.02,79987.58,0.0,-0.9203,5e-05,9.47198]
[1777939566079,43.02,79987.58,0.0,-0.9203,5e-05,9.47198]
[1777939566187,43.02,79987.74,0.0,-0.9203,5e-05,9.47266]
[1777939570705,43.02,79988.26,0.0,-0.92027,5e-05,9.47475]
[1777939570743,43.02,79988.26,0.0,-0.92027,5e-05,9.47475]
[1777939570825,43.02,79988.26,0.0,-0.92027,5e-05,9.47475]
[1777939572214,43.02,79988.55,0.0,-0.92026,5e-05,9.47606]
[1777939572264,43.02,79988.55,0.0,-0.92026,5e-05,9.47606]
[1777939572228,43.02,79988.19,0.0,-0.92028,5e-05,9.47415]
[1777939572326,43.02,79988.19,0.0,-0.92028,5e-05,9.47415]
[1777939573235,43.02,79983.51,0.0,-0.92053,5e-05,9.45078]
[1777939575250,43.02,79979.44,0.0,-0.92075,5e-05,9.43043]
[1777939575289,43.02,79979.44,0.0,-0.92075,5e-05,9.43043]
[1777939575321,43.02,79979.44,0.0,-0.92075,5e-05,9.43043]
[1777939575575,43.02,79979.44,0.0,-0.92075,5e-05,9.43043]
[1777939576257,43.02,79974.43,0.0,-0.92102,5e-05,9.40555]
[1777939577264,43.02,79961.61,0.0,-0.92171,5e-05,9.34217]
[1777939578271,43.02,79958.48,0.0,-0.92187,5e-05,9.32681]
[1777939580285,43.02,79947.56,0.0,-0.92246,5e-05,9.27286]
[1777939581292,43.02,79944.61,0.0,-0.92261,5e-05,9.25814]
[1777939584312,43.01,79951.17,0.0,-0.92227,5e-05,9.28975]
[1777939585964,43.01,79951.17,0.0,-0.92227,5e-05,9.28975]
[1777939586016,43.01,79951.17,0.0,-0.92227,5e-05,9.28975]
[1777939586078,43.01,79951.17,0.0,-0.92227,5e-05,9.28975]
[1777939586134,43.01,79954.71,0.0,-0.92209,5e-05,9.30705]
[1777939588007,43.01,79954.1,0.0,-0.92212,5e-05,9.30405]
[1777939588053,43.01,79954.1,0.0,-0.92212,5e-05,9.30405]
[1777939588077,43.01,79954.1,0.0,-0.92212,5e-05,9.30405]
[1777939588109,43.01,79955.14,0.0,-0.92206,5e-05,9.30943]
[1777939594387,43.02,79955.7,0.0,-0.92206,5e-05,9.30871]
[1777939596402,43.02,79960.85,0.0,-0.92178,5e-05,9.33437]
[1777939597768,43.02,79960.85,0.0,-0.92178,5e-05,9.33437]
[1777939597839,43.02,79960.85,0.0,-0.92178,5e-05,9.33437]
[1777939598165,43.02,79960.85,0.0,-0.92178,5e-05,9.33437]
[1777939598175,43.02,79964.79,0.0,-0.92157,5e-05,9.35398]
[1777939598415,43.02,79960.51,0.0,-0.92179,5e-05,9.33286]
[1777939599657,43.02,79960.51,0.0,-0.92179,5e-05,9.33286]
[1777939599709,43.02,79960.51,0.0,-0.92179,5e-05,9.33286]
[1777939599833,43.02,79960.51,0.0,-0.92179,5e-05,9.33286]
[1777939599929,43.02,79959.88,0.0,-0.92183,5e-05,9.32997]
[1777939605466,43.02,79960.89,0.0,-0.92177,5e-05,9.3355]
[1777939610691,43.02,79960.49,0.0,-0.92178,5e-05,9.334]
[1777939610741,43.02,79960.49,0.0,-0.92178,5e-05,9.334]
[1777939610829,43.02,79960.49,0.0,-0.92178,5e-05,9.334]
[1777939612342,43.02,79961.27,0.0,-0.92174,5e-05,9.33808]
[1777939612395,43.02,79961.27,0.0,-0.92174,5e-05,9.33808]
[1777939612576,43.02,79961.27,0.0,-0.92174,5e-05,9.33808]
[1777939612631,43.02,79960.76,0.0,-0.92176,5e-05,9.33568]
[1777939618558,43.02,79960.25,0.0,-0.92178,5e-05,9.33391]
[1777939621716,43.02,79960.03,0.0,-0.92179,5e-05,9.33308]
[1777939621768,43.02,79960.03,0.0,-0.92179,5e-05,9.33308]
[1777939621833,43.02,79960.03,0.0,-0.92179,5e-05,9.33308]
[1777939623442,43.02,79959.58,0.0,-0.92181,5e-05,9.33113]
[1777939623494,43.02,79959.58,0.0,-0.92181,5e-05,9.33113]
[1777939623578,43.02,79959.58,0.0,-0.92181,5e-05,9.33113]
[1777939623593,43.02,79959.55,0.0,-0.92181,5e-05,9.33111]
[1777939626262,43.02,79959.2,0.0,-0.92183,5e-05,9.32952]
[1777939626314,43.02,79959.2,0.0,-0.92183,5e-05,9.32952]
[1777939626325,43.02,79959.2,0.0,-0.92183,5e-05,9.32952]
[1777939626297,43.02,79955.2,0.0,-0.92204,5e-05,9.31009]
[1777939627669,43.02,79953.75,0.0,-0.92212,5e-05,9.30295]
[1777939627721,43.02,79953.75,0.0,-0.92212,5e-05,9.30295]
[1777939627839,43.02,79953.75,0.0,-0.92212,5e-05,9.30295]
[1777939627856,43.03,79954.6,0.0,-0.92207,5e-05,9.30748]
[1777939632476,43.03,79954.22,0.0,-0.92208,5e-05,9.30613]
[1777939632528,43.03,79954.22,0.0,-0.92208,5e-05,9.30613]
[1777939632576,43.03,79954.22,0.0,-0.92208,5e-05,9.30613]
[1777939635225,43.03,79954.73,0.0,-0.92205,5e-05,9.30899]
[1777939635291,43.03,79954.73,0.0,-0.92205,5e-05,9.30899]
[1777939635325,43.03,79954.73,0.0,-0.92205,5e-05,9.30899]
[1777939635327,43.03,79954.88,0.0,-0.92204,5e-05,9.31007]
[1777939639557,43.03,79954.9,0.0,-0.92203,5e-05,9.31068]
[1777939640574,43.03,79954.79,0.0,-0.92204,5e-05,9.31032]
[1777939640626,43.03,79954.79,0.0,-0.92204,5e-05,9.31032]
[1777939640826,43.03,79954.79,0.0,-0.92204,5e-05,9.31032]
[1777939642278,43.03,79954.03,0.0,-0.92207,5e-05,9.30694]
[1777939642327,43.03,79954.03,0.0,-0.92207,5e-05,9.30694]
[1777939642895,43.03,79954.03,0.0,-0.92207,5e-05,9.30694]
[1777939643075,43.03,79954.03,0.0,-0.92207,5e-05,9.30694]
[1777939643175,43.03,79954.7,0.0,-0.92203,5e-05,9.31061]
[1777939648083,43.03,79955.51,0.0,-0.92199,5e-05,9.31478]
[1777939649196,43.03,79955.51,0.0,-0.92198,5e-05,9.31551]
[1777939649248,43.03,79955.51,0.0,-0.92198,5e-05,9.31551]
[1777939649325,43.03,79955.51,0.0,-0.92198,5e-05,9.31551]
[1777939651005,43.03,79961.15,0.0,-0.92171,5e-05,9.3396]
[1777939651386,43.03,79961.15,0.0,-0.92171,5e-05,9.3396]
[1777939651457,43.03,79961.15,0.0,-0.92171,5e-05,9.3396]
[1777939651576,43.03,79961.15,0.0,-0.92171,5e-05,9.3396]
[1777939651795,43.03,79970.06,0.0,-0.92123,5e-05,9.38374]
[1777939652802,43.03,79969.19,0.0,-0.92127,5e-05,9.37953]
[1777939657919,43.04,79969.41,0.0,-0.92126,5e-05,9.38098]
[1777939657970,43.04,79969.41,0.0,-0.92126,5e-05,9.38098]
[1777939658076,43.04,79969.41,0.0,-0.92126,5e-05,9.38098]
[1777939658128,43.04,79969.75,0.0,-0.92124,5e-05,9.38275]
[1777939661576,43.04,79970.43,0.0,-0.9212,5e-05,9.38638]
[1777939661832,43.04,79970.43,0.0,-0.9212,5e-05,9.38638]
[1777939661865,43.04,79972.27,0.0,-0.9211,5e-05,9.39556]
[1777939666900,43.04,79972.13,0.0,-0.9211,5e-05,9.39523]
[1777939669921,43.04,79978.58,0.0,-0.92076,5e-05,9.42736]
[1777939671254,43.04,79978.58,0.0,-0.92076,5e-05,9.42736]
[1777939671270,43.04,79978.58,0.0,-0.92076,5e-05,9.42736]
[1777939671326,43.04,79978.58,0.0,-0.92076,5e-05,9.42736]
[1777939671319,43.04,79980.19,0.0,-0.92067,5e-05,9.43536]
[1777939673949,43.04,79975.81,0.0,-0.9209,5e-05,9.41371]
[1777939674955,43.04,79968.4,0.0,-0.9213,5e-05,9.37712]
[1777939676530,43.04,79969.37,0.0,-0.92125,5e-05,9.38202]
[1777939676582,43.04,79969.37,0.0,-0.92125,5e-05,9.38202]
[1777939676596,43.04,79969.37,0.0,-0.92125,5e-05,9.38202]
[1777939676827,43.04,79969.37,0.0,-0.92125,5e-05,9.38202]
[1777939676970,43.04,79969.6,0.0,-0.92123,5e-05,9.38325]
[1777939682006,43.04,79970.0,0.0,-0.92121,5e-05,9.3857]
[1777939687041,43.04,79970.09,0.0,-0.9212,5e-05,9.3866]
[1777939692076,43.04,79972.92,0.0,-0.92104,5e-05,9.40102]
[1777939693830,43.04,79971.89,0.0,-0.9211,5e-05,9.39599]
[1777939693834,43.04,79971.89,0.0,-0.9211,5e-05,9.39599]
[1777939694076,43.04,79971.89,0.0,-0.9211,5e-05,9.39599]
[1777939694176,43.04,79971.89,0.0,-0.92109,5e-05,9.39606]
[1777939699838,43.04,79973.16,0.0,-0.92102,5e-05,9.40268]
[1777939699890,43.04,79973.16,0.0,-0.92102,5e-05,9.40268]
[1777939700079,43.04,79973.16,0.0,-0.92102,5e-05,9.40268]
[1777939700132,43.04,79972.53,0.0,-0.92106,5e-05,9.39962]
[1777939705170,43.04,79973.75,0.0,-0.92099,5e-05,9.40585]
[1777939705224,43.04,79973.75,0.0,-0.92099,5e-05,9.40585]
[1777939705324,43.04,79973.75,0.0,-0.92099,5e-05,9.40585]
[1777939705402,43.04,79974.06,0.0,-0.92097,5e-05,9.40743]
[1777939711208,43.04,79974.01,0.0,-0.921,5e-05,9.40317]
[1777939714059,43.04,79974.9,0.0,-0.92095,5e-05,9.40767]
[1777939714076,43.04,79974.9,0.0,-0.92095,5e-05,9.40767]
[1777939714108,43.04,79974.9,0.0,-0.92095,5e-05,9.40767]
[1777939714229,43.04,79975.15,0.0,-0.92094,5e-05,9.40896]
[1777939714609,43.04,79975.15,0.0,-0.92094,5e-05,9.40896]
[1777939714829,43.04,79975.15,0.0,-0.92094,5e-05,9.40896]
[1777939715237,43.04,79975.47,0.0,-0.92092,5e-05,9.41059]
[1777939720272,43.05,79974.21,0.0,-0.92099,5e-05,9.40461]
[1777939720548,43.05,79974.21,0.0,-0.92099,5e-05,9.40461]
[1777939720579,43.05,79974.21,0.0,-0.92099,5e-05,9.40461]
[1777939720601,43.05,79974.21,0.0,-0.92099,5e-05,9.40461]
[1777939721279,43.05,79974.35,0.0,-0.92098,5e-05,9.40536]
[1777939725047,43.05,79972.01,0.0,-0.9211,5e-05,9.39398]
[1777939725079,43.05,79972.01,0.0,-0.9211,5e-05,9.39398]
[1777939725307,43.05,79972.43,0.0,-0.92108,5e-05,9.39612]
[1777939726319,43.05,79967.86,0.0,-0.92132,5e-05,9.3736]
[1777939726974,43.05,79967.86,0.0,-0.92132,5e-05,9.3736]
[1777939727026,43.05,79967.86,0.0,-0.92132,5e-05,9.3736]
[1777939727076,43.05,79967.86,0.0,-0.92132,5e-05,9.3736]
[1777939727328,43.05,79961.06,0.0,-0.92168,5e-05,9.34013]
[1777939728334,43.05,79958.01,0.0,-0.92184,5e-05,9.32525]
[1777939732385,43.05,79956.39,0.0,-0.92193,5e-05,9.31778]
[1777939732422,43.05,79954.66,0.0,-0.92202,5e-05,9.30904]
[1777939732576,43.05,79954.66,0.0,-0.92202,5e-05,9.30904]
[1777939733369,43.05,79954.54,0.0,-0.92203,5e-05,9.30823]
[1777939738405,43.05,79954.47,0.0,-0.92203,5e-05,9.30801]
[1777939741511,43.05,79952.27,0.0,-0.92214,5e-05,9.29776]
[1777939741563,43.05,79952.27,0.0,-0.92214,5e-05,9.29776]
[1777939741576,43.05,79952.27,0.0,-0.92214,5e-05,9.29776]
[1777939742435,43.05,79952.8,0.0,-0.92211,5e-05,9.30057]
[1777939747485,43.05,79952.48,0.0,-0.92212,5e-05,9.2998]
[1777939747537,43.05,79952.48,0.0,-0.92212,5e-05,9.2998]
[1777939747579,43.05,79952.48,0.0,-0.92212,5e-05,9.2998]
[1777939747638,43.05,79952.48,0.0,-0.92212,5e-05,9.3]
[1777939753513,43.05,79952.12,0.0,-0.92212,5e-05,9.29943]
[1777939758550,43.06,79952.17,0.0,-0.92211,5e-05,9.3007]
[1777939763585,43.06,79952.41,0.0,-0.92208,5e-05,9.30291]
[1777939768060,43.06,79952.33,0.0,-0.92208,5e-05,9.30312]
[1777939768075,43.06,79952.33,0.0,-0.92208,5e-05,9.30312]
[1777939768161,43.06,79952.37,0.0,-0.92208,5e-05,9.30372]
[1777939774081,43.06,79952.44,0.0,-0.92209,5e-05,9.3006]
[1777939774133,43.06,79952.44,0.0,-0.92209,5e-05,9.3006]
[1777939774330,43.06,79952.44,0.0,-0.92209,5e-05,9.3006]
[1777939774395,43.06,79952.31,0.0,-0.9221,5e-05,9.30036]
[1777939774664,43.06,79949.26,0.0,-0.92226,5e-05,9.28536]
[1777939775669,43.06,79938.93,0.0,-0.9228,5e-05,9.23489]
[1777939776675,43.06,79936.86,0.0,-0.92291,5e-05,9.22505]
[1777939779703,43.06,79925.63,0.0,-0.9235,5e-05,9.16983]
[1777939780710,43.06,79922.4,0.0,-0.92367,5e-05,9.15404]
[1777939782624,43.06,79921.06,0.0,-0.92374,5e-05,9.14751]
[1777939782676,43.06,79921.06,0.0,-0.92374,5e-05,9.14751]
[1777939782825,43.06,79921.06,0.0,-0.92374,5e-05,9.14751]
[1777939782896,43.06,79921.53,0.0,-0.92371,5e-05,9.1498]
[1777939790781,43.06,79920.88,0.0,-0.92375,5e-05,9.14659]
[1777939796823,43.06,79920.46,0.0,-0.92377,5e-05,9.14454]
[1777939801858,43.06,79920.54,0.0,-0.92377,5e-05,9.14491]
[1777939806893,43.06,79920.55,0.0,-0.92377,5e-05,9.14492]
[1777939812935,43.06,79920.32,0.0,-0.92378,5e-05,9.14379]
[1777939813942,43.06,79925.39,0.0,-0.92351,5e-05,9.16853]
[1777939814949,43.06,79927.82,0.0,-0.92339,5e-05,9.18041]
[1777939818977,43.06,79927.85,0.0,-0.92339,5e-05,9.18031]
[1777939824014,43.06,79928.64,0.0,-0.92335,5e-05,9.18388]
[1777939829051,43.06,79929.51,0.0,-0.92331,5e-05,9.18787]
[1777939831065,43.06,79932.97,0.0,-0.92316,5e-05,9.20045]
[1777939834085,43.06,79935.21,0.0,-0.92304,5e-05,9.21118]
[1777939835093,43.06,79938.4,0.0,-0.92287,5e-05,9.22713]
[1777939841135,43.07,79939.21,0.0,-0.92281,5e-05,9.23288]
[1777939842142,43.07,79942.67,0.0,-0.92262,5e-05,9.25015]
[1777939843149,43.07,79947.54,0.0,-0.92236,5e-05,9.27433]
[1777939848184,43.07,79953.34,0.0,-0.92204,5e-05,9.30406]
[1777939849191,43.07,79956.78,0.0,-0.92186,5e-05,9.32118]
[1777939854225,43.07,79958.16,0.0,-0.92178,5e-05,9.32879]
[1777939860268,43.07,79957.5,0.0,-0.9218,5e-05,9.32649]
[1777939866320,43.08,79965.35,0.0,-0.92137,5e-05,9.36598]
[1777939867331,43.08,79970.13,0.0,-0.92111,5e-05,9.38984]
[1777939869106,43.08,79971.9,0.0,-0.92102,5e-05,9.39866]
[1777939869375,43.08,79971.9,0.0,-0.92102,5e-05,9.39866]
[1777939869387,43.08,79972.1,0.0,-0.92101,5e-05,9.39969]
[1777939871358,43.08,79976.31,0.0,-0.92078,5e-05,9.4206]
[1777939871831,43.08,79976.31,0.0,-0.92078,5e-05,9.4206]
[1777939876394,43.08,79978.49,0.0,-0.92066,5e-05,9.43149]
[1777939878407,43.08,79972.61,0.0,-0.92098,5e-05,9.40242]
[1777939883443,43.08,79972.41,0.0,-0.92099,5e-05,9.4017]
[1777939888478,43.08,79972.34,0.0,-0.92099,5e-05,9.40163]
[1777939893549,43.08,79973.07,0.0,-0.92098,5e-05,9.40117]
[1777939897541,43.08,79978.3,0.0,-0.92069,5e-05,9.42724]
[1777939902576,43.08,79978.65,0.0,-0.92068,5e-05,9.42896]
[1777939904590,43.08,79971.7,0.0,-0.92105,5e-05,9.39456]
[1777939905596,43.08,79968.87,0.0,-0.9212,5e-05,9.38062]
[1777939910631,43.08,79970.42,0.0,-0.92111,5e-05,9.38859]
[1777939915667,43.08,79970.72,0.0,-0.92109,5e-05,9.39035]
[1777939919694,43.08,79974.0,0.0,-0.92092,5e-05,9.40679]
[1777939924730,43.08,79972.68,0.0,-0.92098,5e-05,9.40043]
[1777939929764,43.08,79972.75,0.0,-0.92098,5e-05,9.40095]
[1777939934800,43.08,79972.78,0.0,-0.92098,5e-05,9.40126]
[1777939939835,43.08,79972.94,0.0,-0.92097,5e-05,9.4022]
[1777939943863,43.08,79976.69,0.0,-0.92076,5e-05,9.42084]
[1777939948898,43.08,79975.44,0.0,-0.92083,5e-05,9.41467]
[1777939953933,43.08,79970.26,0.0,-0.92114,5e-05,9.38484]
[1777939954940,43.08,79964.44,0.0,-0.92145,5e-05,9.35616]
[1777939960982,43.08,79963.28,0.0,-0.9215,5e-05,9.35108]
[1777939961989,43.08,79958.83,0.0,-0.92174,5e-05,9.32926]
[1777939963479,43.09,79955.41,0.0,-0.92192,5e-05,9.31269]
[1777939966016,43.09,79938.27,0.0,-0.92282,5e-05,9.2289]
[1777939967024,43.09,79934.49,0.0,-0.92302,5e-05,9.21057]
[1777939968032,43.09,79933.34,0.0,-0.92307,5e-05,9.20525]
[1777939969039,43.09,79931.05,0.0,-0.9232,5e-05,9.19398]
[1777939974074,43.09,79930.49,0.0,-0.92323,5e-05,9.19097]
[1777939980119,43.09,79930.8,0.0,-0.92319,5e-05,9.1942]
[1777939985154,43.09,79929.74,0.0,-0.92323,5e-05,9.19109]
[1777939986161,43.1,79934.52,0.0,-0.92297,5e-05,9.21481]
[1777939987168,43.1,79936.77,0.0,-0.92285,5e-05,9.22613]
[1777939993211,43.1,79937.05,0.0,-0.92282,5e-05,9.22918]
[1777939997239,43.1,79926.86,0.0,-0.92334,5e-05,9.18004]
[1777939998246,43.1,79923.79,0.0,-0.9235,5e-05,9.1654]
[1777940003280,43.11,79924.68,0.0,-0.92344,5e-05,9.17113]
[1777940008316,43.11,79924.75,0.0,-0.92342,5e-05,9.17324]
[1777940010330,43.11,79927.72,0.0,-0.92326,5e-05,9.1876]
[1777940012344,43.11,79931.25,0.0,-0.9231,5e-05,9.20126]
[1777940017381,43.11,79933.27,0.0,-0.92299,5e-05,9.21136]
[1777940022416,43.11,79938.42,0.0,-0.92271,5e-05,9.2379]
[1777940027451,43.12,79939.53,0.0,-0.92264,5e-05,9.24449]
[1777940028457,43.12,79942.74,0.0,-0.92246,5e-05,9.26045]
[1777940033493,43.12,79943.23,0.0,-0.92243,5e-05,9.26388]
[1777940038527,43.12,79943.21,0.0,-0.92242,5e-05,9.26485]
[1777940043562,43.12,79943.87,0.0,-0.92237,5e-05,9.26915]
[1777940049605,43.13,79944.07,0.0,-0.92234,5e-05,9.27142]
[1777940052627,43.13,79941.95,0.0,-0.92245,5e-05,9.2617]
[1777940060684,43.13,79940.17,0.0,-0.92252,5e-05,9.2549]
[1777940065718,43.14,79940.74,0.0,-0.92248,5e-05,9.2589]
[1777940071761,43.14,79941.54,0.0,-0.92245,5e-05,9.26]
[1777940074781,43.14,79944.14,0.0,-0.92231,5e-05,9.27346]
[1777940080824,43.14,79946.24,0.0,-0.92218,5e-05,9.28503]
[1777940086866,43.15,79946.32,0.0,-0.92216,5e-05,9.28663]
[1777940092907,43.15,79946.42,0.0,-0.92215,5e-05,9.28834]
[1777940097943,43.15,79947.5,0.0,-0.92208,5e-05,9.29465]
[1777940100964,43.15,79944.55,0.0,-0.92223,5e-05,9.28077]
[1777940103985,43.15,79935.83,0.0,-0.92268,5e-05,9.23873]
[1777940104992,43.15,79929.11,0.0,-0.92303,5e-05,9.20615]
[1777940108014,43.16,79931.62,0.0,-0.92289,5e-05,9.21898]
[1777940112042,43.16,79925.78,0.0,-0.92318,5e-05,9.19164]
[1777940113051,43.16,79920.03,0.0,-0.92348,5e-05,9.16393]
[1777940114058,43.16,79917.53,0.0,-0.92361,5e-05,9.15212]
[1777940119093,43.16,79918.02,0.0,-0.92356,5e-05,9.1564]
[1777940124128,43.17,79917.99,0.0,-0.92355,5e-05,9.15739]
[1777940129163,43.17,79917.29,0.0,-0.92358,5e-05,9.15425]
[1777940134198,43.17,79911.94,0.0,-0.92389,5e-05,9.12433]
[1777940139232,43.17,79912.46,0.0,-0.92385,5e-05,9.12819]
[1777940140284,43.17,79912.46,0.0,-0.92385,5e-05,9.12819]
[1777940140312,43.17,79912.46,0.0,-0.92385,5e-05,9.12819]
[1777940140324,43.17,79912.46,0.0,-0.92385,5e-05,9.12819]
[1777940146283,43.18,79912.26,0.0,-0.92383,5e-05,9.13028]
[1777940151318,43.18,79912.35,0.0,-0.92381,5e-05,9.1317]
[1777940153332,43.18,79923.07,0.0,-0.92324,5e-05,9.18522]
[1777940154339,43.18,79926.13,0.0,-0.92307,5e-05,9.20051]
[1777940159374,43.19,79927.18,0.0,-0.923,5e-05,9.20726]
[1777940161388,43.19,79921.47,0.0,-0.92329,5e-05,9.18004]
[1777940162395,43.19,79917.75,0.0,-0.92348,5e-05,9.16227]
[1777940167430,43.19,79920.22,0.0,-0.92333,5e-05,9.17616]
[1777940168437,43.2,79922.47,0.0,-0.92321,5e-05,9.18748]
[1777940169444,43.2,79925.18,0.0,-0.92307,5e-05,9.20103]
[1777940172465,43.2,79920.35,0.0,-0.92331,5e-05,9.17839]
[1777940173472,43.2,79912.37,0.0,-0.92373,5e-05,9.13947]
[1777940174479,43.2,79909.93,0.0,-0.92385,5e-05,9.128]
[1777940179514,43.2,79908.72,0.0,-0.92389,5e-05,9.12415]
[1777940184548,43.21,79905.52,0.0,-0.92403,5e-05,9.1107]
[1777940189584,43.21,79906.88,0.0,-0.92394,5e-05,9.11955]
[1777940190591,43.21,79914.53,0.0,-0.92353,5e-05,9.15717]
[1777940191598,43.21,79916.52,0.0,-0.92346,5e-05,9.163]
[1777940196633,43.22,79916.78,0.0,-0.92342,5e-05,9.16605]
[1777940201667,43.22,79915.81,0.0,-0.92346,5e-05,9.16302]
[1777940206703,43.23,79916.79,0.0,-0.92339,5e-05,9.16951]
[1777940211738,43.23,79916.75,0.0,-0.92337,5e-05,9.17107]
[1777940214759,43.23,79924.66,0.0,-0.92294,5e-05,9.21068]
[1777940215766,43.23,79928.57,0.0,-0.92274,5e-05,9.23006]
[1777940219794,43.24,79920.61,0.0,-0.92314,5e-05,9.19231]
[1777940224829,43.24,79920.77,0.0,-0.92311,5e-05,9.19466]
[1777940226843,43.24,79911.67,0.0,-0.92358,5e-05,9.151]
[1777940227849,43.24,79908.58,0.0,-0.92374,5e-05,9.13636]
[1777940232885,43.24,79906.6,0.0,-0.92383,5e-05,9.12754]
[1777940237920,43.25,79906.39,0.0,-0.92382,5e-05,9.12861]
[1777940242956,43.25,79907.58,0.0,-0.92374,5e-05,9.13646]
[1777940248999,43.26,79906.85,0.0,-0.92375,5e-05,9.13537]
[1777940250007,43.26,79904.69,0.0,-0.92386,5e-05,9.12489]
[1777940255041,43.26,79904.12,0.0,-0.9239,5e-05,9.12005]
[1777940263099,43.27,79902.52,0.0,-0.92395,5e-05,9.11533]
[1777940268134,43.28,79902.37,0.0,-0.92393,5e-05,9.1168]
[1777940271155,43.28,79912.69,0.0,-0.92338,5e-05,9.16823]
[1777940272162,43.28,79915.18,0.0,-0.92325,5e-05,9.1807]
[1777940277197,43.28,79914.74,0.0,-0.92325,5e-05,9.18021]
[1777940282231,43.29,79920.46,0.0,-0.92293,5e-05,9.20967]
[1777940283238,43.29,79925.54,0.0,-0.92266,5e-05,9.23472]
[1777940288274,43.29,79925.73,0.0,-0.92264,5e-05,9.23682]
[1777940293831,43.29,79925.99,0.0,-0.92262,5e-05,9.23899]
[1777940297337,43.29,79931.24,0.0,-0.92233,5e-05,9.26575]
[1777940299831,43.29,79930.91,0.0,-0.92234,5e-05,9.26436]
[1777940305393,43.3,79932.02,0.0,-0.92227,5e-05,9.27103]
[1777940310432,43.3,79931.12,0.0,-0.92231,5e-05,9.26744]
[1777940312447,43.3,79923.17,0.0,-0.92276,5e-05,9.2247]
[1777940313454,43.3,79919.95,0.0,-0.92292,5e-05,9.20916]
[1777940314461,43.3,79920.1,0.0,-0.92291,5e-05,9.21011]
[1777940319496,43.3,79919.49,0.0,-0.92293,5e-05,9.20863]
[1777940321826,43.3,79919.81,0.0,-0.92291,5e-05,9.21019]
[1777940328559,43.31,79919.55,0.0,-0.9229,5e-05,9.2112]
[1777940333593,43.31,79918.77,0.0,-0.92293,5e-05,9.2087]
[1777940338629,43.32,79919.0,0.0,-0.9229,5e-05,9.21114]
[1777940343664,43.32,79917.45,0.0,-0.92297,5e-05,9.20493]
[1777940345829,43.32,79915.7,0.0,-0.92306,5e-05,9.19669]
[1777940356755,43.33,79917.2,0.0,-0.92294,5e-05,9.20731]
[1777940357762,43.33,79924.01,0.0,-0.92258,5e-05,9.2408]
[1777940358768,43.33,79930.05,0.0,-0.92226,5e-05,9.27054]
[1777940359776,43.33,79935.07,0.0,-0.92199,5e-05,9.29529]
[1777940360783,43.33,79937.51,0.0,-0.92186,5e-05,9.30741]
[1777940365817,43.33,79938.65,0.0,-0.92179,5e-05,9.3137]
[1777940370853,43.33,79939.06,0.0,-0.92176,5e-05,9.31637]
[1777940375887,43.33,79939.45,0.0,-0.92177,5e-05,9.31465]
[1777940379916,43.33,79944.78,0.0,-0.92148,5e-05,9.34122]
[1777940384951,43.34,79944.81,0.0,-0.92148,5e-05,9.34174]
[1777940387971,43.34,79947.36,0.0,-0.92134,5e-05,9.35446]
[1777940394014,43.34,79947.14,0.0,-0.92135,5e-05,9.35371]
[1777940396030,43.34,79950.7,0.0,-0.92115,5e-05,9.37131]
[1777940397038,43.34,79962.4,0.0,-0.92053,5e-05,9.42889]
[1777940398045,43.34,79961.93,0.0,-0.92056,5e-05,9.42652]
[1777940400059,43.34,79959.65,0.0,-0.92068,5e-05,9.41521]
[1777940401066,43.34,79953.51,0.0,-0.92101,5e-05,9.38498]
[1777940406101,43.34,79953.52,0.0,-0.921,5e-05,9.38517]
[1777940413156,43.34,79952.1,0.0,-0.92108,5e-05,9.37845]
[1777940423226,43.34,79952.1,0.0,-0.92107,5e-05,9.37894]
[1777940431281,43.34,79951.86,0.0,-0.92111,5e-05,9.37396]
[1777940439338,43.34,79951.86,0.0,-0.92111,5e-05,9.3745]
[1777940445381,43.34,79951.83,0.0,-0.9211,5e-05,9.37477]
[1777940455451,43.34,79951.83,0.0,-0.92109,5e-05,9.37548]
[1777940457466,43.34,79942.71,0.0,-0.92158,5e-05,9.33089]
[1777940458473,43.34,79933.35,0.0,-0.92207,5e-05,9.28522]
[1777940459480,43.34,79930.82,0.0,-0.9222,5e-05,9.27306]
[1777940464515,43.35,79930.91,0.0,-0.92219,5e-05,9.27459]
[1777940469551,43.35,79930.39,0.0,-0.92221,5e-05,9.27268]
[1777940475593,43.35,79930.51,0.0,-0.92219,5e-05,9.27444]
[1777940480628,43.35,79930.6,0.0,-0.92217,5e-05,9.27581]
[1777940485662,43.36,79930.08,0.0,-0.92219,5e-05,9.27417]
[1777940490699,43.36,79930.31,0.0,-0.92217,5e-05,9.27633]
[1777940497747,43.36,79930.35,0.0,-0.92218,5e-05,9.2734]
[1777940502785,43.36,79932.55,0.0,-0.92206,5e-05,9.28492]
[1777940507821,43.36,79932.17,0.0,-0.92207,5e-05,9.28375]
[1777940512856,43.36,79932.47,0.0,-0.92205,5e-05,9.28586]
[1777940517891,43.37,79932.29,0.0,-0.92205,5e-05,9.28561]
[1777940522926,43.37,79931.93,0.0,-0.92206,5e-05,9.28447]
[1777940526954,43.37,79926.0,0.0,-0.92237,5e-05,9.25601]
[1777940527838,43.37,79926.0,0.0,-0.92237,5e-05,9.25601]
[1777940527961,43.37,79922.22,0.0,-0.92257,5e-05,9.23775]
[1777940534003,43.37,79922.47,0.0,-0.92254,5e-05,9.24016]
[1777940539037,43.37,79922.18,0.0,-0.92254,5e-05,9.23975]
[1777940544074,43.38,79921.82,0.0,-0.92255,5e-05,9.23902]
[1777940550116,43.38,79921.1,0.0,-0.92257,5e-05,9.23685]
[1777940555151,43.38,79912.53,0.0,-0.92304,5e-05,9.19212]
[1777940556158,43.38,79906.31,0.0,-0.92337,5e-05,9.16183]
[1777940562200,43.39,79905.4,0.0,-0.92339,5e-05,9.15924]
[1777940569249,43.39,79905.37,0.0,-0.92337,5e-05,9.16176]
[1777940574284,43.4,79905.44,0.0,-0.92334,5e-05,9.16394]
[1777940581333,43.4,79905.24,0.0,-0.92333,5e-05,9.16549]
[1777940582340,43.4,79902.68,0.0,-0.92345,5e-05,9.15343]
[1777940586368,43.41,79900.57,0.0,-0.92355,5e-05,9.14469]
[1777940591404,43.41,79895.84,0.0,-0.92378,5e-05,9.12331]
[1777940592411,43.41,79891.01,0.0,-0.92403,5e-05,9.09999]
[1777940593417,43.41,79886.66,0.0,-0.92426,5e-05,9.07865]
[1777940595432,43.41,79884.3,0.0,-0.92438,5e-05,9.06667]
[1777940597642,43.41,79880.52,0.0,-0.92458,5e-05,9.04791]
[1777940603488,43.4,79879.42,0.0,-0.92466,5e-05,9.04123]
[1777940608510,43.4,79879.32,0.0,-0.92467,5e-05,9.0401]
[1777940615670,43.4,79877.71,0.0,-0.9248,5e-05,9.02636]
[1777940616677,43.4,79880.11,0.0,-0.92468,5e-05,9.03773]
[1777940621711,43.4,79880.38,0.0,-0.92468,5e-05,9.03804]
[1777940624733,43.39,79878.03,0.0,-0.9248,5e-05,9.02614]
[1777940628761,43.39,79880.17,0.0,-0.9247,5e-05,9.03574]
[1777940630775,43.39,79892.2,0.0,-0.92409,5e-05,9.09341]
[1777940631783,43.39,79896.03,0.0,-0.92389,5e-05,9.11173]
[1777940632789,43.39,79899.79,0.0,-0.92369,5e-05,9.13007]
[1777940637824,43.39,79899.54,0.0,-0.92371,5e-05,9.12836]
[1777940640845,43.39,79896.13,0.0,-0.92389,5e-05,9.11198]
[1777940641852,43.39,79890.01,0.0,-0.9242,5e-05,9.08244]
[1777940643019,43.39,79888.23,0.0,-0.92429,5e-05,9.07399]
[1777940643838,43.39,79888.23,0.0,-0.92429,5e-05,9.07399]
[1777940648901,43.39,79888.6,0.0,-0.92427,5e-05,9.07643]
[1777940651097,43.39,79888.29,0.0,-0.92429,5e-05,9.07468]
[1777940657964,43.39,79888.12,0.0,-0.92432,5e-05,9.07192]
[1777940664010,43.38,79888.37,0.0,-0.92432,5e-05,9.0717]
[1777940669044,43.38,79888.48,0.0,-0.92433,5e-05,9.07102]
[1777940672066,43.38,79885.53,0.0,-0.92452,5e-05,9.05182]
[1777940674080,43.38,79875.89,0.0,-0.92502,5e-05,9.00496]
[1777940675086,43.38,79871.59,0.0,-0.92524,5e-05,8.98414]
[1777940680121,43.38,79871.78,0.0,-0.92524,5e-05,8.98448]
[1777940685157,43.38,79871.54,0.0,-0.92526,5e-05,8.98276]
[1777940689185,43.37,79873.47,0.0,-0.92516,5e-05,8.99159]
[1777940694220,43.37,79873.5,0.0,-0.92517,5e-05,8.9911]
[1777940699255,43.37,79873.72,0.0,-0.92516,5e-05,8.99152]
[1777940701268,43.37,79875.78,0.0,-0.92506,5e-05,9.00118]
[1777940704290,43.37,79873.54,0.0,-0.92518,5e-05,8.98998]
[1777940705297,43.37,79878.21,0.0,-0.92494,5e-05,9.01231]
[1777940707316,43.37,79881.88,0.0,-0.92476,5e-05,9.02965]
[1777940708324,43.37,79891.1,0.0,-0.92428,5e-05,9.07394]
[1777940709331,43.37,79896.09,0.0,-0.92403,5e-05,9.0978]
[1777940713359,43.37,79893.33,0.0,-0.92417,5e-05,9.08405]
[1777940718394,43.36,79893.26,0.0,-0.92419,5e-05,9.08244]
[1777940723427,43.36,79894.45,0.0,-0.92414,5e-05,9.08718]
[1777940728464,43.36,79894.98,0.0,-0.92413,5e-05,9.08823]
[1777940733499,43.36,79895.02,0.0,-0.92417,5e-05,9.08295]
[1777940738534,43.35,79894.78,0.0,-0.9242,5e-05,9.08061]
[1777940741555,43.35,79901.62,0.0,-0.92385,5e-05,9.113]
[1777940746590,43.35,79899.1,0.0,-0.924,5e-05,9.09937]
[1777940747597,43.35,79895.52,0.0,-0.92419,5e-05,9.08179]
[1777940752632,43.35,79896.26,0.0,-0.92416,5e-05,9.08418]
[1777940756660,43.34,79899.35,0.0,-0.92401,5e-05,9.09812]
[1777940761695,43.34,79900.51,0.0,-0.92397,5e-05,9.10229]
[1777940767737,43.34,79899.83,0.0,-0.92402,5e-05,9.09731]
[1777940772775,43.33,79899.66,0.0,-0.92405,5e-05,9.09511]
[1777940778818,43.33,79899.74,0.0,-0.92406,5e-05,9.09383]
[1777940783854,43.33,79899.89,0.0,-0.92407,5e-05,9.09318]
[1777940788889,43.32,79898.78,0.0,-0.92414,5e-05,9.08643]
[1777940793924,43.32,79897.86,0.0,-0.92423,5e-05,9.0764]
[1777940794931,43.32,79894.4,0.0,-0.92442,5e-05,9.05941]
[1777940799970,43.32,79894.56,0.0,-0.92442,5e-05,9.05901]
[1777940805008,43.31,79893.37,0.0,-0.9245,5e-05,9.05187]
[1777940810040,43.31,79894.16,0.0,-0.92447,5e-05,9.05453]
[1777940815074,43.31,79893.53,0.0,-0.92451,5e-05,9.05032]
[1777940820109,43.31,79894.1,0.0,-0.9245,5e-05,9.05191]
[1777940824138,43.3,79883.94,0.0,-0.92503,5e-05,9.00197]
[1777940825144,43.3,79883.02,0.0,-0.92508,5e-05,8.99737]
[1777940827160,43.3,79880.86,0.0,-0.92519,5e-05,8.98666]
[1777940828167,43.3,79873.81,0.0,-0.92556,5e-05,8.95263]
[1777940829174,43.3,79868.27,0.0,-0.92584,5e-05,8.92595]
[1777940834208,43.3,79867.75,0.0,-0.92587,5e-05,8.92326]
[1777940836223,43.3,79858.46,0.0,-0.92634,5e-05,8.87869]
[1777940837230,43.3,79856.28,0.0,-0.92645,5e-05,8.86829]
[1777940842265,43.3,79857.19,0.0,-0.9264,5e-05,8.87279]
[1777940844279,43.3,79859.88,0.0,-0.92627,5e-05,8.8857]
[1777940845286,43.3,79866.62,0.0,-0.92593,5e-05,8.91798]
[1777940847300,43.3,79869.85,0.0,-0.92576,5e-05,8.93336]
[1777940849313,43.3,79872.65,0.0,-0.92562,5e-05,8.94664]
[1777940850321,43.3,79875.71,0.0,-0.92547,5e-05,8.96125]
[1777940851328,43.3,79880.05,0.0,-0.92528,5e-05,8.97779]
[1777940856363,43.3,79881.22,0.0,-0.92522,5e-05,8.98271]
[1777940861397,43.3,79882.79,0.0,-0.92515,5e-05,8.98958]
[1777940865425,43.3,79885.25,0.0,-0.92503,5e-05,9.00086]
[1777940870461,43.29,79885.15,0.0,-0.92504,5e-05,8.9996]
[1777940875495,43.29,79883.8,0.0,-0.92512,5e-05,8.99236]
[1777940880531,43.29,79881.88,0.0,-0.92523,5e-05,8.98246]
[1777940885566,43.29,79881.51,0.0,-0.92525,5e-05,8.98012]
[1777940890600,43.29,79881.21,0.0,-0.92527,5e-05,8.97812]
[1777940895636,43.29,79881.22,0.0,-0.92528,5e-05,8.97763]
[1777940900671,43.29,79878.73,0.0,-0.92541,5e-05,8.96513]
[1777940905706,43.29,79877.57,0.0,-0.92548,5e-05,8.95916]
[1777940910741,43.28,79876.87,0.0,-0.92552,5e-05,8.95544]
[1777940920810,43.28,79873.43,0.0,-0.92573,5e-05,8.93406]
[1777940921818,43.28,79871.16,0.0,-0.92585,5e-05,8.92313]
[1777940926854,43.28,79870.46,0.0,-0.92588,5e-05,8.91964]
[1777940928868,43.28,79868.06,0.0,-0.92601,5e-05,8.90809]
[1777940929874,43.28,79863.45,0.0,-0.92624,5e-05,8.886]
[1777940934911,43.28,79863.36,0.0,-0.92624,5e-05,8.88569]
[1777940939945,43.28,79864.27,0.0,-0.9262,5e-05,8.89015]
[1777940944980,43.28,79863.53,0.0,-0.92623,5e-05,8.88668]
[1777940950015,43.28,79863.38,0.0,-0.92624,5e-05,8.88602]
[1777940955050,43.28,79863.02,0.0,-0.92626,5e-05,8.88433]
[1777940960085,43.28,79863.18,0.0,-0.92625,5e-05,8.88513]
[1777940965121,43.28,79863.05,0.0,-0.92626,5e-05,8.88452]
[1777940967137,43.28,79861.18,0.0,-0.92635,5e-05,8.87557]
[1777940972170,43.28,79860.22,0.0,-0.92643,5e-05,8.86686]
[1777940975191,43.28,79856.88,0.0,-0.9266,5e-05,8.85096]
[1777940980228,43.28,79855.26,0.0,-0.92668,5e-05,8.84354]
[1777940986269,43.29,79855.18,0.0,-0.92668,5e-05,8.84353]
[1777940991304,43.29,79855.17,0.0,-0.92667,5e-05,8.84378]
[1777940996339,43.29,79853.75,0.0,-0.92674,5e-05,8.83731]
[1777941001374,43.29,79853.9,0.0,-0.92673,5e-05,8.83836]
[1777941006410,43.29,79854.02,0.0,-0.92672,5e-05,8.83926]
[1777941008424,43.29,79863.88,0.0,-0.92622,5e-05,8.88652]
[1777941009432,43.29,79871.49,0.0,-0.92583,5e-05,8.92299]
[1777941010439,43.29,79876.89,0.0,-0.92556,5e-05,8.94885]
[1777941012452,43.29,79879.0,0.0,-0.92545,5e-05,8.95876]
[1777941017487,43.29,79877.37,0.0,-0.92554,5e-05,8.95034]
[1777941020509,43.29,79879.31,0.0,-0.92545,5e-05,8.95935]
[1777941021516,43.29,79882.12,0.0,-0.9253,5e-05,8.97275]
[1777941022523,43.29,79884.18,0.0,-0.9252,5e-05,8.98294]
[1777941023530,43.29,79886.43,0.0,-0.92508,5e-05,8.99362]
[1777941028565,43.28,79885.92,0.0,-0.92512,5e-05,8.99037]
[1777941029572,43.28,79887.88,0.0,-0.92501,5e-05,9.00007]
[1777941030579,43.28,79892.07,0.0,-0.92479,5e-05,9.02051]
[1777941035614,43.29,79893.11,0.0,-0.92476,5e-05,9.02234]
[1777941042663,43.28,79893.5,0.0,-0.92475,5e-05,9.02316]
[1777941047699,43.28,79893.69,0.0,-0.92475,5e-05,9.02301]
[1777941052734,43.28,79896.35,0.0,-0.92463,5e-05,9.0348]
[1777941055755,43.28,79894.23,0.0,-0.92475,5e-05,9.02389]
[1777941060790,43.28,79894.97,0.0,-0.92472,5e-05,9.0264]
[1777941063810,43.27,79890.44,0.0,-0.92496,5e-05,9.00391]
[1777941064817,43.27,79888.22,0.0,-0.92508,5e-05,8.99302]
[1777941066833,43.27,79882.33,0.0,-0.92538,5e-05,8.96433]
[1777941067840,43.27,79878.07,0.0,-0.9256,5e-05,8.94372]
[1777941072874,43.27,79879.16,0.0,-0.92555,5e-05,8.9485]
[1777941076903,43.27,79882.44,0.0,-0.92539,5e-05,8.96391]
[1777941077909,43.27,79886.35,0.0,-0.92519,5e-05,8.98262]
[1777941078918,43.27,79888.9,0.0,-0.92506,5e-05,8.99477]
[1777941083952,43.27,79890.12,0.0,-0.925,5e-05,8.99985]
[1777941088989,43.27,79889.64,0.0,-0.92504,5e-05,8.99677]
[1777941094119,43.27,79890.09,0.0,-0.92505,5e-05,8.99414]
[1777941097045,43.26,79893.48,0.0,-0.92488,5e-05,9.00992]
[1777941098052,43.26,79906.82,0.0,-0.92419,5e-05,9.07424]
[1777941099059,43.26,79911.15,0.0,-0.92397,5e-05,9.09534]
[1777941102080,43.27,79915.66,0.0,-0.92373,5e-05,9.11788]
[1777941103087,43.27,79918.38,0.0,-0.92358,5e-05,9.13155]
[1777941108122,43.27,79917.67,0.0,-0.92359,5e-05,9.13026]
[1777941110572,43.27,79918.33,0.0,-0.92355,5e-05,9.13389]
[1777941110598,43.27,79921.0,0.0,-0.92341,5e-05,9.14768]
[1777941111143,43.27,79924.04,0.0,-0.92325,5e-05,9.16247]
[1777941112150,43.28,79932.88,0.0,-0.92278,5e-05,9.20591]
[1777941113157,43.28,79935.54,0.0,-0.92264,5e-05,9.21919]
[1777941114164,43.28,79939.33,0.0,-0.92243,5e-05,9.23798]
[1777941115171,43.28,79944.92,0.0,-0.92213,5e-05,9.26558]
[1777941116177,43.28,79944.7,0.0,-0.92214,5e-05,9.26471]
[1777941117185,43.28,79942.23,0.0,-0.92227,5e-05,9.25283]
[1777941122220,43.28,79943.29,0.0,-0.9222,5e-05,9.25912]
[1777941126247,43.28,79940.53,0.0,-0.92234,5e-05,9.24649]
[1777941128261,43.28,79937.7,0.0,-0.92248,5e-05,9.23311]
[1777941133297,43.29,79938.55,0.0,-0.92243,5e-05,9.23849]
[1777941137328,43.29,79944.2,0.0,-0.92212,5e-05,9.26709]
[1777941139342,43.29,79947.2,0.0,-0.92195,5e-05,9.28222]
[1777941144377,43.29,79948.67,0.0,-0.92186,5e-05,9.29046]
[1777941147399,43.29,79954.51,0.0,-0.92155,5e-05,9.31941]
[1777941149413,43.29,79957.6,0.0,-0.92138,5e-05,9.33493]
[1777941151427,43.29,79960.61,0.0,-0.92125,5e-05,9.34559]
[1777941154448,43.29,79968.45,0.0,-0.92083,5e-05,9.38431]
[1777941155455,43.29,79971.61,0.0,-0.92066,5e-05,9.39987]
[1777941156462,43.29,79964.96,0.0,-0.92102,5e-05,9.3671]
[1777941157469,43.29,79961.98,0.0,-0.92118,5e-05,9.35247]
[1777941159482,43.29,79970.29,0.0,-0.92073,5e-05,9.39342]
[1777941161497,43.29,79972.38,0.0,-0.92062,5e-05,9.40366]
[1777941166532,43.29,79971.54,0.0,-0.92067,5e-05,9.39928]
[1777941171567,43.29,79970.01,0.0,-0.92075,5e-05,9.3915]
[1777941176602,43.29,79971.8,0.0,-0.92066,5e-05,9.40004]
[1777941178616,43.29,79966.8,0.0,-0.92093,5e-05,9.37528]
[1777941183651,43.29,79967.05,0.0,-0.92092,5e-05,9.37634]
[1777941186672,43.29,79969.24,0.0,-0.9208,5e-05,9.38698]
[1777941187679,43.29,79977.36,0.0,-0.92037,5e-05,9.42695]
[1777941188686,43.29,79980.71,0.0,-0.92019,5e-05,9.44336]
[1777941191706,43.29,79988.32,0.0,-0.91978,5e-05,9.48053]
[1777941193721,43.29,79997.7,0.0,-0.91928,5e-05,9.52658]
[1777941194728,43.29,80005.95,0.0,-0.91883,5e-05,9.56727]
[1777941195838,43.29,80005.95,0.0,-0.91883,5e-05,9.56727]
[1777941195735,43.29,80012.26,0.0,-0.91849,5e-05,9.59832]
[1777941196742,43.29,80012.58,0.0,-0.91848,5e-05,9.59954]
[1777941201776,43.28,80013.34,0.0,-0.91846,5e-05,9.60151]
[1777941202784,43.28,80018.61,0.0,-0.91817,5e-05,9.62743]
[1777941203794,43.28,80025.71,0.0,-0.91779,6e-05,9.66248]
[1777941204799,43.28,80036.33,0.0,-0.9172,6e-05,9.71518]
[1777941205806,43.28,80031.2,0.0,-0.91749,6e-05,9.68899]
[1777941206812,43.28,80022.85,0.0,-0.91796,5e-05,9.64679]
[1777941207825,43.28,80020.63,0.0,-0.91809,5e-05,9.63531]
[1777941210846,43.27,80029.94,0.0,-0.91759,6e-05,9.68064]
[1777941211853,43.27,80033.25,0.0,-0.91744,6e-05,9.69242]
[1777941212860,43.27,80028.53,0.0,-0.91771,6e-05,9.66835]
[1777941213866,43.27,80033.97,0.0,-0.91741,6e-05,9.69514]
[1777941214874,43.27,80036.28,0.0,-0.91729,6e-05,9.70624]
[1777941215881,43.27,80039.99,0.0,-0.91709,6e-05,9.72435]
[1777941216394,43.27,80039.99,0.0,-0.91709,6e-05,9.72435]
[1777941216447,43.27,80039.99,0.0,-0.91709,6e-05,9.72435]
[1777941216527,43.27,80039.99,0.0,-0.91709,6e-05,9.72435]
[1777941216889,43.27,80042.09,0.0,-0.91698,6e-05,9.73437]
[1777941217895,43.27,80048.26,0.0,-0.91664,6e-05,9.76482]
[1777941218902,43.27,80054.38,0.0,-0.91631,6e-05,9.79502]
[1777941219909,43.27,80050.64,0.0,-0.91652,6e-05,9.77584]
[1777941222930,43.26,80053.45,0.0,-0.91637,6e-05,9.78893]
[1777941223937,43.26,80061.73,0.0,-0.91592,6e-05,9.83026]
[1777941224944,43.26,80063.51,0.0,-0.91582,6e-05,9.83881]
[1777941229980,43.26,80068.62,0.0,-0.91556,6e-05,9.86241]
[1777941232521,43.25,80069.4,0.0,-0.91552,6e-05,9.86587]
[1777941237028,43.25,80066.53,0.0,-0.91571,6e-05,9.84854]
[1777941239043,43.25,80062.7,0.0,-0.91594,6e-05,9.82855]
[1777941240050,43.25,80055.36,0.0,-0.91635,6e-05,9.79127]
[1777941241057,43.25,80052.73,0.0,-0.9165,6e-05,9.77779]
[1777941246091,43.24,80051.19,0.0,-0.91661,6e-05,9.76782]
[1777941247099,43.24,80047.35,0.0,-0.91683,6e-05,9.74795]
[1777941250390,43.24,80046.11,0.0,-0.91691,6e-05,9.74081]
[1777941252134,43.24,80050.94,0.0,-0.91665,6e-05,9.76472]
[1777941253141,43.24,80055.53,0.0,-0.91639,6e-05,9.78759]
[1777941254148,43.24,80061.73,0.0,-0.91605,6e-05,9.81857]
[1777941259183,43.23,80061.08,0.0,-0.9161,6e-05,9.81386]
[1777941264294,43.23,80061.23,0.0,-0.91612,6e-05,9.81208]
[1777941265226,43.22,80070.0,0.0,-0.91564,6e-05,9.85506]
[1777941266233,43.22,80073.87,0.0,-0.91543,6e-05,9.87391]
[1777941267833,43.22,80073.87,0.0,-0.91543,6e-05,9.87391]
[1777941267885,43.22,80073.42,0.0,-0.91547,6e-05,9.87055]
[1777941268247,43.22,80084.26,0.0,-0.91486,6e-05,9.9254]
[1777941269254,43.22,80088.85,0.0,-0.91461,6e-05,9.94823]
[1777941270261,43.22,80098.11,0.0,-0.91408,6e-05,9.99477]
[1777941271285,43.22,80100.49,0.0,-0.91398,6e-05,10.00233]
[1777941272219,43.22,80100.49,0.0,-0.91398,6e-05,10.00233]
[1777941272289,43.22,80116.95,0.0,-0.91304,6e-05,10.08602]
[1777941273296,43.22,80124.67,0.0,-0.9126,6e-05,10.12517]
[1777941275310,43.21,80127.41,0.0,-0.91245,6e-05,10.13847]
[1777941280847,43.21,80126.7,0.0,-0.91251,6e-05,10.13336]
[1777941280985,43.21,80126.7,0.0,-0.91251,6e-05,10.13336]
[1777941280919,43.21,80122.96,0.0,-0.91274,6e-05,10.11354]
[1777941281354,43.21,80107.65,0.0,-0.91361,6e-05,10.0354]
[1777941282362,43.21,80101.03,0.0,-0.91399,6e-05,10.00148]
[1777941283826,43.21,80101.03,0.0,-0.91399,6e-05,10.00148]
[1777941283868,43.21,80097.35,0.0,-0.91421,6e-05,9.9824]
[1777941284376,43.21,80101.68,0.0,-0.91396,6e-05,10.00442]
[1777941286390,43.21,80109.28,0.0,-0.91353,6e-05,10.04282]
[1777941288404,43.21,80106.92,0.0,-0.91367,6e-05,10.03039]
[1777941292432,43.2,80093.17,0.0,-0.91446,6e-05,9.95964]
[1777941293439,43.2,80086.87,0.0,-0.91482,6e-05,9.92747]
[1777941294862,43.2,80083.87,0.0,-0.91499,6e-05,9.91213]
[1777941298477,43.2,80086.33,0.0,-0.91486,6e-05,9.92456]
[1777941303513,43.2,80077.48,0.0,-0.91537,6e-05,9.87839]
[1777941304520,43.2,80068.3,0.0,-0.91589,6e-05,9.83161]
[1777941306536,43.2,80066.75,0.0,-0.91599,6e-05,9.82316]
[1777941310565,43.2,80072.53,0.0,-0.91567,6e-05,9.85128]
[1777941311809,43.19,80075.43,0.0,-0.91552,6e-05,9.86535]
[1777941313586,43.19,80067.49,0.0,-0.91597,6e-05,9.82455]
[1777941314937,43.19,80064.69,0.0,-0.91613,6e-05,9.81014]
[1777941315600,43.19,80061.19,0.0,-0.91633,6e-05,9.79224]
[1777941317614,43.19,80065.97,0.0,-0.91607,6e-05,9.81586]
[1777941318621,43.19,80068.61,0.0,-0.91592,6e-05,9.82891]
[1777941322808,43.19,80077.07,0.0,-0.91546,6e-05,9.87048]
[1777941323656,43.19,80078.38,0.0,-0.91539,6e-05,9.87675]
[1777941325671,43.19,80076.35,0.0,-0.91551,6e-05,9.86576]
[1777941330706,43.18,80078.21,0.0,-0.91543,6e-05,9.87342]
[1777941331853,43.18,80082.22,0.0,-0.91524,6e-05,9.88899]
[1777941333729,43.18,80089.71,0.0,-0.91482,6e-05,9.92654]
[1777941334736,43.18,80095.69,0.0,-0.91448,6e-05,9.95683]
[1777941336750,43.18,80092.79,0.0,-0.91465,6e-05,9.94187]
[1777941338764,43.18,80086.87,0.0,-0.91499,6e-05,9.91167]
[1777941339771,43.18,80084.75,0.0,-0.91511,6e-05,9.90089]
[1777941344806,43.18,80085.67,0.0,-0.91506,6e-05,9.90547]
[1777941349841,43.18,80085.25,0.0,-0.91508,6e-05,9.90324]
[1777941354876,43.18,80085.64,0.0,-0.91506,6e-05,9.90511]
[1777941358904,43.18,80082.94,0.0,-0.91522,6e-05,9.89098]
[1777941362934,43.17,80075.67,0.0,-0.91565,6e-05,9.85269]
[1777941363941,43.17,80068.6,0.0,-0.91605,6e-05,9.81665]
[1777941365066,43.17,80062.55,0.0,-0.91639,6e-05,9.78587]
[1777941367969,43.17,80060.38,0.0,-0.91652,6e-05,9.77425]
[1777941373004,43.17,80061.39,0.0,-0.91647,6e-05,9.77826]
[1777941376025,43.17,80063.38,0.0,-0.91637,6e-05,9.78763]
[1777941381060,43.16,80063.89,0.0,-0.91635,6e-05,9.78902]
[1777941387102,43.16,80063.92,0.0,-0.91637,6e-05,9.78777]
[1777941391129,43.16,80074.65,0.0,-0.91581,6e-05,9.83664]
[1777941392137,43.16,80080.51,0.0,-0.91548,6e-05,9.86597]
[1777941396833,43.16,80073.61,0.0,-0.91587,6e-05,9.83088]
[1777941397172,43.16,80068.83,0.0,-0.91614,6e-05,9.80675]
[1777941402206,43.15,80068.29,0.0,-0.91619,6e-05,9.80268]
[1777941405227,43.15,80063.1,0.0,-0.91649,6e-05,9.77572]
[1777941406980,43.15,80058.88,0.0,-0.91673,6e-05,9.75404]
[1777941407241,43.15,80053.52,0.0,-0.91703,6e-05,9.72707]
[1777941409255,43.15,80048.27,0.0,-0.91732,6e-05,9.70039]
[1777941414291,43.15,80044.75,0.0,-0.91752,6e-05,9.68219]
[1777941416933,43.15,80050.45,0.0,-0.91722,6e-05,9.70945]
[1777941417312,43.15,80052.93,0.0,-0.91708,6e-05,9.72191]
[1777941418319,43.15,80047.4,0.0,-0.9174,6e-05,9.69363]
[1777941423354,43.14,80047.66,0.0,-0.91741,6e-05,9.69266]
[1777941426047,43.14,80050.07,0.0,-0.91729,6e-05,9.70336]
[1777941426375,43.14,80052.39,0.0,-0.91716,6e-05,9.71502]
[1777941431409,43.13,80052.86,0.0,-0.91716,6e-05,9.71565]
[1777941438459,43.13,80052.0,0.0,-0.91721,6e-05,9.7104]
[1777941442022,43.13,80052.0,0.0,-0.91722,6e-05,9.71027]
[1777941442150,43.13,80052.0,0.0,-0.91722,6e-05,9.71027]
[1777941442128,43.13,80042.24,0.0,-0.91777,6e-05,9.6599]
[1777941442487,43.13,80027.68,0.0,-0.91857,5e-05,9.58704]
[1777941443494,43.13,80023.92,0.0,-0.91878,5e-05,9.56796]
[1777941446515,43.13,80026.0,0.0,-0.91868,5e-05,9.57751]
[1777941451550,43.12,80027.31,0.0,-0.91866,5e-05,9.57828]
[1777941457180,43.12,80027.55,0.0,-0.91866,5e-05,9.57831]
[1777941465712,43.11,80027.34,0.0,-0.9187,5e-05,9.57465]
[1777941471691,43.11,80027.65,0.0,-0.9187,5e-05,9.5742]
[1777941476725,43.11,80027.56,0.0,-0.91873,5e-05,9.57202]
[1777941480754,43.1,80032.95,0.0,-0.91844,6e-05,9.59782]
[1777941481761,43.1,80035.36,0.0,-0.91831,6e-05,9.60956]
[1777941486125,43.1,80049.83,0.0,-0.91753,6e-05,9.68077]
[1777941486800,43.1,80051.63,0.0,-0.91743,6e-05,9.68939]
[1777941491835,43.1,80052.03,0.0,-0.91742,6e-05,9.69031]
[1777941496870,43.09,80050.89,0.0,-0.91749,6e-05,9.68422]
[1777941501905,43.09,80051.7,0.0,-0.91745,6e-05,9.68792]
[1777941506940,43.09,80050.77,0.0,-0.91751,6e-05,9.68288]
[1777941512982,43.09,80050.23,0.0,-0.91757,6e-05,9.67542]
[1777941514995,43.09,80047.49,0.0,-0.91773,6e-05,9.66155]
[1777941516014,43.09,80040.58,0.0,-0.91811,6e-05,9.62687]
[1777941517013,43.09,80042.91,0.0,-0.91798,6e-05,9.63856]
[1777941518020,43.09,80045.24,0.0,-0.91785,6e-05,9.65024]
[1777941523055,43.09,80043.89,0.0,-0.91793,6e-05,9.64341]
[1777941528090,43.09,80041.66,0.0,-0.91805,6e-05,9.63222]
[1777941533124,43.09,80041.06,0.0,-0.91808,6e-05,9.62929]
[1777941538160,43.09,80041.01,0.0,-0.91808,6e-05,9.62913]
[1777941543195,43.09,80041.78,0.0,-0.91804,6e-05,9.63306]
[1777941548231,43.09,80044.07,0.0,-0.91791,6e-05,9.64457]
[1777941555280,43.09,80041.85,0.0,-0.91804,6e-05,9.63335]
[1777941561321,43.09,80042.28,0.0,-0.91802,6e-05,9.63542]
[1777941565350,43.09,80047.1,0.0,-0.91775,6e-05,9.65948]
[1777941566357,43.09,80053.97,0.0,-0.91737,6e-05,9.69393]
[1777941567364,43.09,80056.05,0.0,-0.91726,6e-05,9.70427]
[1777941568370,43.09,80058.41,0.0,-0.91713,6e-05,9.71601]
[1777941571394,43.09,80060.77,0.0,-0.91703,6e-05,9.72311]
[1777941576429,43.09,80059.53,0.0,-0.91711,6e-05,9.7161]
[1777941578590,43.09,80057.55,0.0,-0.91722,6e-05,9.70588]
[1777941585492,43.09,80058.23,0.0,-0.91719,6e-05,9.7085]
[1777941588513,43.08,80051.59,0.0,-0.91757,6e-05,9.6748]
[1777941589520,43.08,80048.5,0.0,-0.91774,6e-05,9.65924]
[1777941592542,43.08,80052.53,0.0,-0.91752,6e-05,9.67937]
[1777941597577,43.08,80053.69,0.0,-0.91746,6e-05,9.68486]
[1777941602613,43.08,80052.11,0.0,-0.91755,6e-05,9.67663]
[1777941607647,43.08,80052.39,0.0,-0.91753,6e-05,9.67779]
[1777941612682,43.08,80050.88,0.0,-0.91762,6e-05,9.66997]
[1777941617717,43.08,80049.48,0.0,-0.9177,6e-05,9.6628]
[1777941622752,43.08,80048.22,0.0,-0.91777,6e-05,9.65634]
[1777941627787,43.08,80048.22,0.0,-0.91777,6e-05,9.65623]
[1777941633096,43.08,80048.21,0.0,-0.91781,6e-05,9.65175]
[1777941638868,43.08,80048.41,0.0,-0.9178,6e-05,9.65258]
[1777941643903,43.08,80048.2,0.0,-0.91781,6e-05,9.65141]
[1777941648938,43.08,80048.51,0.0,-0.91779,6e-05,9.65282]
[1777941654981,43.08,80047.77,0.0,-0.91784,6e-05,9.64894]
[1777941660017,43.08,80040.63,0.0,-0.91823,6e-05,9.61304]
[1777941661023,43.08,80034.86,0.0,-0.91855,6e-05,9.58419]
[1777941662030,43.08,80029.68,0.0,-0.91883,5e-05,9.55838]
[1777941664045,43.08,80026.93,0.0,-0.91899,5e-05,9.54417]
[1777941668073,43.08,80024.67,0.0,-0.91912,5e-05,9.53202]
[1777941673108,43.07,80025.21,0.0,-0.91911,5e-05,9.53373]
[1777941678143,43.07,80025.07,0.0,-0.91912,5e-05,9.5321]
[1777941680157,43.07,80019.38,0.0,-0.91944,5e-05,9.50337]
[1777941682170,43.07,80017.08,0.0,-0.91957,5e-05,9.49165]
[1777941687206,43.07,80016.98,0.0,-0.91958,5e-05,9.49059]
[1777941688214,43.07,80019.0,0.0,-0.91947,5e-05,9.50054]
[1777941690228,43.07,80021.46,0.0,-0.91934,5e-05,9.51256]
[1777941691235,43.07,80023.65,0.0,-0.91925,5e-05,9.51903]
[1777941696270,43.07,80022.45,0.0,-0.91933,5e-05,9.51234]
[1777941701304,43.07,80024.17,0.0,-0.91924,5e-05,9.52027]
[1777941706339,43.06,80025.0,0.0,-0.9192,5e-05,9.52371]
[1777941708354,43.06,80022.56,0.0,-0.91934,5e-05,9.51128]
[1777941712382,43.06,80018.88,0.0,-0.91954,5e-05,9.49251]
[1777941713389,43.06,80014.94,0.0,-0.91976,5e-05,9.47281]
[1777941719431,43.06,80013.21,0.0,-0.91986,5e-05,9.46396]
[1777941727487,43.06,80012.86,0.0,-0.91988,5e-05,9.46188]
[1777941729501,43.06,80004.94,0.0,-0.92031,5e-05,9.42246]
[1777941730508,43.06,80006.46,0.0,-0.92023,5e-05,9.43002]
[1777941731515,43.06,80014.65,0.0,-0.91978,5e-05,9.47073]
[1777941732523,43.06,80016.21,0.0,-0.9197,5e-05,9.47843]
[1777941734535,43.06,80021.16,0.0,-0.91943,5e-05,9.50295]
[1777941735543,43.06,80023.17,0.0,-0.91932,5e-05,9.51286]
[1777941737557,43.06,80025.07,0.0,-0.91922,5e-05,9.52209]
[1777941742592,43.06,80027.1,0.0,-0.91912,5e-05,9.53159]
[1777941745614,43.06,80031.97,0.0,-0.91885,5e-05,9.55551]
[1777941750657,43.06,80033.06,0.0,-0.9188,5e-05,9.56011]
[1777941752677,43.05,80025.17,0.0,-0.91927,5e-05,9.51608]
[1777941757712,43.05,80024.83,0.0,-0.9193,5e-05,9.51394]
[1777941762751,43.05,80025.27,0.0,-0.91928,5e-05,9.51566]
[1777941767787,43.05,80024.94,0.0,-0.9193,5e-05,9.51353]
[1777941772821,43.05,80025.33,0.0,-0.91928,5e-05,9.51499]
[1777941777856,43.05,80026.19,0.0,-0.91924,5e-05,9.51874]
[1777941782891,43.05,80025.23,0.0,-0.9193,5e-05,9.51343]
[1777941787925,43.05,80025.56,0.0,-0.91929,5e-05,9.51457]
[1777941792961,43.05,80026.48,0.0,-0.91924,5e-05,9.51865]
[1777941796989,43.04,80031.96,0.0,-0.91895,5e-05,9.5456]
[1777941797996,43.04,80033.9,0.0,-0.91884,5e-05,9.55519]
[1777941799003,43.04,80031.49,0.0,-0.91898,5e-05,9.54301]
[1777941804041,43.04,80031.76,0.0,-0.91897,5e-05,9.54367]
[1777941810083,43.04,80031.33,0.0,-0.919,5e-05,9.54061]
[1777941815120,43.04,80030.88,0.0,-0.91907,5e-05,9.53346]
[1777941816126,43.04,80026.49,0.0,-0.91931,5e-05,9.51144]
[1777941817134,43.04,80023.05,0.0,-0.9195,5e-05,9.4942]
[1777941818140,43.04,80025.46,0.0,-0.91937,5e-05,9.50616]
[1777941819148,43.04,80027.66,0.0,-0.91925,5e-05,9.51705]
[1777941823177,43.04,80025.56,0.0,-0.91937,5e-05,9.5062]
[1777941827204,43.04,80022.82,0.0,-0.91952,5e-05,9.49225]
[1777941833246,43.04,80023.88,0.0,-0.91947,5e-05,9.4972]
[1777941834253,43.04,80025.84,0.0,-0.91936,5e-05,9.5069]
[1777941839288,43.04,80025.4,0.0,-0.91939,5e-05,9.50432]
[1777941844323,43.03,80025.28,0.0,-0.9194,5e-05,9.50331]
[1777941849358,43.03,80025.32,0.0,-0.9194,5e-05,9.50309]
[1777941852379,43.03,80033.01,0.0,-0.91898,5e-05,9.54121]
[1777941853385,43.03,80035.27,0.0,-0.91886,5e-05,9.55237]
[1777941858421,43.03,80035.27,0.0,-0.91887,5e-05,9.55161]
[1777941863456,43.03,80036.18,0.0,-0.91883,5e-05,9.5554]
[1777941868491,43.03,80035.57,0.0,-0.91887,5e-05,9.55163]
[1777941874533,43.03,80034.53,0.0,-0.91897,5e-05,9.54131]
[1777941879567,43.02,80033.99,0.0,-0.919,5e-05,9.53803]
[1777941884603,43.02,80034.05,0.0,-0.91901,5e-05,9.53778]
[1777941892659,43.02,80034.44,0.0,-0.919,5e-05,9.53886]
[1777941896697,43.02,80039.54,0.0,-0.91872,6e-05,9.56386]
[1777941897699,43.02,80061.8,0.0,-0.91749,6e-05,9.67539]
[1777941898706,43.02,80070.09,0.0,-0.91703,6e-05,9.71682]
[1777941900443,43.02,80070.09,0.0,-0.91703,6e-05,9.71682]
[1777941900512,43.02,80072.94,0.0,-0.91687,6e-05,9.73148]
[1777941900667,43.02,80072.94,0.0,-0.91687,6e-05,9.73148]
[1777941900720,43.02,80077.22,0.0,-0.91663,6e-05,9.75309]
[1777941901727,43.02,80085.02,0.0,-0.91619,6e-05,9.79281]
[1777941904465,43.02,80085.62,0.0,-0.91615,6e-05,9.79608]
[1777941906563,43.02,80085.68,0.0,-0.91614,6e-05,9.79682]
[1777941906650,43.02,80085.57,0.0,-0.91615,6e-05,9.7967]
[1777941907181,43.02,80085.57,0.0,-0.91615,6e-05,9.7967]
[1777941907195,43.02,80077.35,0.0,-0.91661,6e-05,9.75513]
[1777941908576,43.02,80077.35,0.0,-0.91661,6e-05,9.75513]
[1777941907769,43.02,80059.08,0.0,-0.91762,6e-05,9.66333]
[1777941909471,43.02,80057.11,0.0,-0.91773,6e-05,9.65389]
[1777941909783,43.02,80050.08,0.0,-0.91812,6e-05,9.61859]
[1777941911796,43.02,80049.35,0.0,-0.91816,6e-05,9.61513]
[1777941917575,43.03,80046.78,0.0,-0.91829,6e-05,9.60266]
[1777941917615,43.03,80046.78,0.0,-0.91829,6e-05,9.60266]
[1777941917606,43.03,80046.73,0.0,-0.91829,6e-05,9.60264]
[1777941917825,43.03,80046.73,0.0,-0.91829,6e-05,9.60264]
[1777941917839,43.03,80046.79,0.0,-0.91829,6e-05,9.60294]
[1777941922874,43.03,80049.57,0.0,-0.91813,6e-05,9.61741]
[1777941924891,43.03,80049.39,0.0,-0.91814,6e-05,9.61661]
[1777941924929,43.03,80049.39,0.0,-0.91814,6e-05,9.61661]
[1777941925074,43.03,80049.39,0.0,-0.91814,6e-05,9.61661]
[1777941925155,43.03,80053.34,0.0,-0.91792,6e-05,9.63653]
[1777941930930,43.03,80052.81,0.0,-0.91794,6e-05,9.63426]
[1777941936225,43.03,80052.86,0.0,-0.91797,6e-05,9.63037]
[1777941936277,43.03,80052.86,0.0,-0.91797,6e-05,9.63037]
[1777941936325,43.03,80052.86,0.0,-0.91797,6e-05,9.63037]
[1777941936378,43.03,80052.89,0.0,-0.91797,6e-05,9.63072]
[1777941941001,43.03,80048.74,0.0,-0.9182,6e-05,9.61015]
[1777941943477,43.03,80048.2,0.0,-0.91822,6e-05,9.60754]
[1777941943526,43.03,80048.2,0.0,-0.91822,6e-05,9.60754]
[1777941943575,43.03,80048.2,0.0,-0.91822,6e-05,9.60754]
[1777941943627,43.03,80048.66,0.0,-0.9182,6e-05,9.61003]
[1777941949057,43.03,80050.24,0.0,-0.9181,6e-05,9.61837]
[1777941950329,43.03,80050.24,0.0,-0.9181,6e-05,9.61837]
[1777941950385,43.03,80050.24,0.0,-0.9181,6e-05,9.61837]
[1777941950576,43.03,80050.24,0.0,-0.9181,6e-05,9.61837]
[1777941950676,43.03,80052.85,0.0,-0.91796,6e-05,9.63162]
[1777941951071,43.03,80056.67,0.0,-0.91775,6e-05,9.6508]
[1777941954776,43.03,80056.7,0.0,-0.91774,6e-05,9.65105]
[1777941954825,43.03,80056.7,0.0,-0.91774,6e-05,9.65105]
[1777941954930,43.03,80056.7,0.0,-0.91774,6e-05,9.65105]
[1777941955078,43.03,80056.7,0.0,-0.91774,6e-05,9.65105]
[1777941955099,43.03,80056.04,0.0,-0.91778,6e-05,9.64776]
[1777941957113,43.03,80062.71,0.0,-0.91741,6e-05,9.68134]
[1777941958120,43.03,80067.41,0.0,-0.91715,6e-05,9.70502]
[1777941960134,43.03,80064.74,0.0,-0.9173,6e-05,9.69149]
[1777941961454,43.03,80064.74,0.0,-0.9173,6e-05,9.69149]
[1777941961551,43.03,80064.74,0.0,-0.9173,6e-05,9.69149]
[1777941961574,43.03,80064.74,0.0,-0.9173,6e-05,9.69149]
[1777941961608,43.03,80063.1,0.0,-0.91739,6e-05,9.68314]
[1777941964162,43.03,80071.0,0.0,-0.91695,6e-05,9.72289]
[1777941965169,43.03,80075.21,0.0,-0.91671,6e-05,9.74408]
[1777941967580,43.03,80073.84,0.0,-0.91679,6e-05,9.73708]
[1777941967622,43.03,80073.84,0.0,-0.91679,6e-05,9.73708]
[1777941967699,43.03,80074.51,0.0,-0.91675,6e-05,9.74101]
[1777941967824,43.03,80074.51,0.0,-0.91675,6e-05,9.74101]
[1777941973227,43.03,80079.9,0.0,-0.91645,6e-05,9.76807]
[1777941975953,43.03,80078.51,0.0,-0.91653,6e-05,9.76061]
[1777941976007,43.03,80078.51,0.0,-0.91653,6e-05,9.76061]
[1777941976083,43.03,80078.51,0.0,-0.91653,6e-05,9.76061]
[1777941976249,43.03,80078.36,0.0,-0.91654,6e-05,9.75972]
[1777941977256,43.03,80073.27,0.0,-0.91683,6e-05,9.73389]
[1777941979270,43.03,80069.54,0.0,-0.91704,6e-05,9.7149]
[1777941982228,43.03,80069.67,0.0,-0.91703,6e-05,9.71541]
[1777941982232,43.03,80069.67,0.0,-0.91703,6e-05,9.71541]
[1777941982324,43.03,80069.67,0.0,-0.91703,6e-05,9.71541]
[1777941982371,43.03,80069.6,0.0,-0.91703,6e-05,9.71537]
[1777941988333,43.03,80070.09,0.0,-0.91701,6e-05,9.71776]
[1777941990738,43.03,80070.7,0.0,-0.91697,6e-05,9.72076]
[1777941990790,43.03,80070.77,0.0,-0.91697,6e-05,9.72103]
[1777941990828,43.03,80070.77,0.0,-0.91697,6e-05,9.72103]
[1777941991354,43.03,80070.54,0.0,-0.91702,6e-05,9.71544]
[1777941996389,43.03,80070.28,0.0,-0.91702,6e-05,9.71533]
[1777942001424,43.03,80070.48,0.0,-0.91701,6e-05,9.71639]
[1777942005620,43.03,80070.69,0.0,-0.91699,6e-05,9.71777]
[1777942005670,43.03,80070.69,0.0,-0.91699,6e-05,9.71777]
[1777942005677,43.04,80070.89,0.0,-0.91697,6e-05,9.71974]
[1777942005824,43.04,80070.89,0.0,-0.91697,6e-05,9.71974]
[1777942010622,43.04,80068.71,0.0,-0.91707,6e-05,9.71004]
[1777942010674,43.04,80068.71,0.0,-0.91707,6e-05,9.71004]
[1777942010650,43.04,80069.48,0.0,-0.91703,6e-05,9.71425]
[1777942010825,43.04,80069.48,0.0,-0.91703,6e-05,9.71425]
[1777942016773,43.04,80069.23,0.0,-0.91703,6e-05,9.71366]
[1777942016830,43.04,80069.24,0.0,-0.91702,6e-05,9.71503]
[1777942017537,43.04,80067.49,0.0,-0.91711,6e-05,9.70654]
[1777942019318,43.05,80064.27,0.0,-0.91729,6e-05,9.69067]
[1777942019326,43.05,80064.27,0.0,-0.91729,6e-05,9.69067]
[1777942019369,43.05,80064.27,0.0,-0.91729,6e-05,9.69067]
[1777942019551,43.05,80064.76,0.0,-0.91726,6e-05,9.69351]
[1777942020536,43.05,80064.76,0.0,-0.91726,6e-05,9.69351]
[1777942020575,43.05,80064.76,0.0,-0.91726,6e-05,9.69351]
[1777942020669,43.05,80062.93,0.0,-0.91736,6e-05,9.68428]
[1777942022571,43.05,80066.46,0.0,-0.91715,6e-05,9.70278]
[1777942025683,43.05,80065.43,0.0,-0.9172,6e-05,9.6983]
[1777942025724,43.05,80065.43,0.0,-0.9172,6e-05,9.6983]
[1777942025776,43.05,80065.84,0.0,-0.91718,6e-05,9.70072]
[1777942025825,43.05,80065.84,0.0,-0.91718,6e-05,9.70072]
[1777942031635,43.06,80065.59,0.0,-0.91717,6e-05,9.70156]
[1777942033787,43.06,80065.86,0.0,-0.91715,6e-05,9.70327]
[1777942033827,43.06,80066.06,0.0,-0.91713,6e-05,9.70462]
[1777942033839,43.06,80066.06,0.0,-0.91713,6e-05,9.70462]
[1777942034656,43.06,80066.26,0.0,-0.91712,6e-05,9.70598]
[1777942039690,43.06,80066.33,0.0,-0.91709,6e-05,9.70803]
[1777942044380,43.06,80066.23,0.0,-0.91708,6e-05,9.70889]
[1777942044578,43.06,80066.23,0.0,-0.91708,6e-05,9.70889]
[1777942044726,43.07,80066.26,0.0,-0.91708,6e-05,9.70938]
[1777942052782,43.07,80066.3,0.0,-0.91708,6e-05,9.70791]
[1777942058779,43.07,80063.54,0.0,-0.91723,6e-05,9.6946]
[1777942058835,43.07,80060.71,0.0,-0.91738,6e-05,9.68034]
[1777942058872,43.07,80060.71,0.0,-0.91738,6e-05,9.68034]
[1777942058973,43.07,80060.73,0.0,-0.91738,6e-05,9.68044]
[1777942062120,43.07,80061.81,0.0,-0.91732,6e-05,9.68586]
[1777942062324,43.07,80061.81,0.0,-0.91732,6e-05,9.68586]
[1777942062425,43.07,80062.46,0.0,-0.91729,6e-05,9.6891]
[1777942067887,43.07,80060.93,0.0,-0.91737,6e-05,9.68135]
[1777942071760,43.07,80061.07,0.0,-0.91737,6e-05,9.68205]
[1777942071812,43.07,80061.07,0.0,-0.91737,6e-05,9.68205]
[1777942071798,43.07,80061.59,0.0,-0.91734,6e-05,9.68462]
[1777942071915,43.07,80062.65,0.0,-0.91728,6e-05,9.68995]
[1777942072922,43.07,80072.51,0.0,-0.91673,6e-05,9.73959]
[1777942073929,43.07,80075.76,0.0,-0.91655,6e-05,9.75588]
[1777942078964,43.07,80077.02,0.0,-0.91648,6e-05,9.76199]
[1777942082082,43.07,80076.95,0.0,-0.91649,6e-05,9.76137]
[1777942082134,43.07,80076.95,0.0,-0.91649,6e-05,9.76137]
[1777942082327,43.07,80076.95,0.0,-0.91649,6e-05,9.76137]
[1777942082366,43.07,80078.52,0.0,-0.9164,6e-05,9.76902]
[1777942088027,43.07,80077.86,0.0,-0.91645,6e-05,9.76498]
[1777942089485,43.07,80077.86,0.0,-0.91645,6e-05,9.76498]
[1777942091616,43.07,80080.77,0.0,-0.91629,6e-05,9.77939]
[1777942091667,43.07,80080.77,0.0,-0.91629,6e-05,9.77939]
[1777942091826,43.07,80080.77,0.0,-0.91629,6e-05,9.77939]
[1777942091797,43.07,80086.42,0.0,-0.91596,6e-05,9.80835]
[1777942097089,43.07,80084.65,0.0,-0.91605,6e-05,9.80025]
[1777942098804,43.07,80084.65,0.0,-0.91605,6e-05,9.80025]
[1777942098826,43.07,80084.65,0.0,-0.91605,6e-05,9.80025]
[1777942098853,43.07,80083.86,0.0,-0.91609,6e-05,9.79662]
[1777942099754,43.07,80083.86,0.0,-0.91609,6e-05,9.79662]
[1777942099826,43.07,80083.86,0.0,-0.91609,6e-05,9.79662]
[1777942099855,43.07,80084.87,0.0,-0.91604,6e-05,9.8019]
[1777942102126,43.07,80092.27,0.0,-0.91561,6e-05,9.83972]
[1777942103392,43.07,80092.27,0.0,-0.91561,6e-05,9.83972]
[1777942103402,43.07,80092.27,0.0,-0.91561,6e-05,9.83972]
[1777942103575,43.07,80092.27,0.0,-0.91561,6e-05,9.83972]
[1777942103676,43.07,80093.68,0.0,-0.91553,6e-05,9.84709]
[1777942109204,43.07,80092.95,0.0,-0.91557,6e-05,9.84396]
[1777942114515,43.08,80094.51,0.0,-0.91551,6e-05,9.84794]
[1777942114583,43.08,80094.51,0.0,-0.91551,6e-05,9.84794]
[1777942114795,43.08,80094.51,0.0,-0.91551,6e-05,9.84794]
[1777942114826,43.08,80097.01,0.0,-0.91536,6e-05,9.86082]
[1777942114971,43.08,80097.01,0.0,-0.91536,6e-05,9.86082]
[1777942115077,43.08,80097.01,0.0,-0.91536,6e-05,9.86082]
[1777942115246,43.08,80098.3,0.0,-0.91529,6e-05,9.86736]
[1777942119274,43.08,80094.32,0.0,-0.91551,6e-05,9.8475]
[1777942120541,43.08,80094.32,0.0,-0.91551,6e-05,9.8475]
[1777942120576,43.08,80094.32,0.0,-0.91551,6e-05,9.8475]
[1777942120590,43.08,80094.32,0.0,-0.91551,6e-05,9.8475]
[1777942120633,43.08,80093.76,0.0,-0.91554,6e-05,9.84486]
[1777942126121,43.08,80095.29,0.0,-0.91545,6e-05,9.85304]
[1777942126173,43.08,80095.29,0.0,-0.91545,6e-05,9.85304]
[1777942126325,43.08,80095.29,0.0,-0.91545,6e-05,9.85304]
[1777942126401,43.08,80094.99,0.0,-0.91546,6e-05,9.85163]
[1777942131359,43.08,80091.79,0.0,-0.91564,6e-05,9.83587]
[1777942132011,43.08,80091.79,0.0,-0.91564,6e-05,9.83587]
[1777942132077,43.08,80091.79,0.0,-0.91564,6e-05,9.83587]
[1777942132330,43.08,80091.79,0.0,-0.91564,6e-05,9.83587]
[1777942132366,43.08,80092.28,0.0,-0.91561,6e-05,9.83845]
[1777942133373,43.08,80083.02,0.0,-0.91613,6e-05,9.7917]
[1777942134380,43.08,80073.97,0.0,-0.91664,6e-05,9.74573]
[1777942134928,43.08,80073.97,0.0,-0.91664,6e-05,9.74573]
[1777942135387,43.08,80059.07,0.0,-0.91748,6e-05,9.67051]
[1777942136397,43.08,80054.58,0.0,-0.91773,6e-05,9.64781]
[1777942137403,43.08,80054.54,0.0,-0.91773,6e-05,9.64757]
[1777942138445,43.08,80054.54,0.0,-0.91773,6e-05,9.64757]
[1777942138450,43.08,80054.54,0.0,-0.91773,6e-05,9.64757]
[1777942138585,43.08,80054.54,0.0,-0.91773,6e-05,9.64757]
[1777942138649,43.08,80054.92,0.0,-0.91771,6e-05,9.64946]
[1777942143445,43.08,80051.05,0.0,-0.91792,6e-05,9.63002]
[1777942144452,43.08,80045.27,0.0,-0.91824,6e-05,9.60106]
[1777942145459,43.08,80040.19,0.0,-0.91852,6e-05,9.57574]
[1777942149105,43.08,80038.28,0.0,-0.91862,6e-05,9.56652]
[1777942149146,43.08,80038.28,0.0,-0.91862,6e-05,9.56652]
[1777942149325,43.08,80038.28,0.0,-0.91862,6e-05,9.56652]
[1777942149487,43.08,80036.81,0.0,-0.91871,5e-05,9.55895]
[1777942154522,43.08,80036.73,0.0,-0.91872,5e-05,9.5575]
[1777942158550,43.07,80030.37,0.0,-0.91908,5e-05,9.52491]
[1777942162836,43.07,80030.09,0.0,-0.9191,5e-05,9.52304]
[1777942162879,43.07,80030.09,0.0,-0.9191,5e-05,9.52304]
[1777942162885,43.07,80029.76,0.0,-0.91912,5e-05,9.52123]
[1777942163075,43.07,80029.76,0.0,-0.91912,5e-05,9.52123]
[1777942168620,43.07,80029.64,0.0,-0.91914,5e-05,9.51968]
[1777942171889,43.07,80030.05,0.0,-0.91912,5e-05,9.52141]
[1777942171927,43.07,80030.05,0.0,-0.91912,5e-05,9.52141]
[1777942172074,43.07,80029.17,0.0,-0.9192,5e-05,9.51254]
[1777942172648,43.07,80029.47,0.0,-0.91919,5e-05,9.51388]
[1777942178689,43.07,80029.26,0.0,-0.91921,5e-05,9.51193]
[1777942179987,43.07,80029.34,0.0,-0.91921,5e-05,9.51218]
[1777942180033,43.07,80029.34,0.0,-0.91921,5e-05,9.51218]
[1777942180076,43.07,80029.34,0.0,-0.91921,5e-05,9.51218]
[1777942180703,43.07,80029.3,0.0,-0.91921,5e-05,9.51183]
[1777942185739,43.06,80029.55,0.0,-0.91921,5e-05,9.51232]
[1777942188363,43.06,80029.59,0.0,-0.91921,5e-05,9.51223]
[1777942188575,43.06,80029.59,0.0,-0.91921,5e-05,9.51223]
[1777942188676,43.06,80029.59,0.0,-0.91921,5e-05,9.51208]
[1777942193524,43.06,80032.02,0.0,-0.91908,5e-05,9.52362]
[1777942193576,43.06,80032.02,0.0,-0.91908,5e-05,9.52362]
[1777942193828,43.06,80032.02,0.0,-0.91908,5e-05,9.52362]
[1777942193928,43.06,80032.46,0.0,-0.91906,5e-05,9.52565]
[1777942199837,43.06,80036.08,0.0,-0.91887,5e-05,9.54275]
[1777942200367,43.06,80036.08,0.0,-0.91887,5e-05,9.54275]
[1777942200575,43.06,80036.08,0.0,-0.91887,5e-05,9.54275]
[1777942200843,43.06,80039.47,0.0,-0.91869,6e-05,9.5595]
[1777942205880,43.06,80038.59,0.0,-0.91875,6e-05,9.55402]
[1777942206468,43.06,80038.59,0.0,-0.91875,6e-05,9.55402]
[1777942206524,43.06,80038.59,0.0,-0.91875,6e-05,9.55402]
[1777942206584,43.06,80038.59,0.0,-0.91875,6e-05,9.55402]
[1777942206887,43.06,80039.03,0.0,-0.91873,6e-05,9.55601]
[1777942207894,43.06,80048.28,0.0,-0.91822,6e-05,9.60209]
[1777942208901,43.06,80051.29,0.0,-0.91806,6e-05,9.6169]
[1777942211314,43.06,80051.47,0.0,-0.91805,6e-05,9.61792]
[1777942211326,43.06,80051.47,0.0,-0.91805,6e-05,9.61792]
[1777942211758,43.06,80051.47,0.0,-0.91805,6e-05,9.61792]
[1777942211921,43.06,80054.66,0.0,-0.91786,6e-05,9.63437]
[1777942212929,43.06,80058.62,0.0,-0.91764,6e-05,9.65467]
[1777942213826,43.06,80058.62,0.0,-0.91764,6e-05,9.65467]
[1777942213936,43.06,80068.9,0.0,-0.91706,6e-05,9.70678]
[1777942214943,43.06,80073.2,0.0,-0.91682,6e-05,9.72875]
[1777942218971,43.06,80078.85,0.0,-0.91649,6e-05,9.75836]
[1777942220777,43.06,80084.65,0.0,-0.91616,6e-05,9.78807]
[1777942221802,43.06,80084.65,0.0,-0.91616,6e-05,9.78807]
[1777942221826,43.06,80084.65,0.0,-0.91616,6e-05,9.78807]
[1777942221955,43.06,80086.23,0.0,-0.91607,6e-05,9.79623]
[1777942222425,43.06,80086.23,0.0,-0.91607,6e-05,9.79623]
[1777942224586,43.06,80085.28,0.0,-0.91612,6e-05,9.79159]
[1777942228033,43.07,80081.57,0.0,-0.91632,6e-05,9.77369]
[1777942229041,43.07,80084.6,0.0,-0.91615,6e-05,9.78921]
[1777942230258,43.07,80084.6,0.0,-0.91615,6e-05,9.78921]
[1777942230310,43.07,80084.6,0.0,-0.91615,6e-05,9.78921]
[1777942230324,43.07,80084.6,0.0,-0.91615,6e-05,9.78921]
[1777942230412,43.07,80085.37,0.0,-0.9161,6e-05,9.79328]
[1777942236151,43.07,80083.73,0.0,-0.91622,6e-05,9.78148]
[1777942236203,43.07,80083.73,0.0,-0.91622,6e-05,9.78148]
[1777942236326,43.07,80083.73,0.0,-0.91622,6e-05,9.78148]
[1777942236427,43.07,80085.51,0.0,-0.91611,6e-05,9.79066]
[1777942242132,43.07,80083.53,0.0,-0.91621,6e-05,9.78168]
[1777942244146,43.07,80081.27,0.0,-0.91634,6e-05,9.77022]
[1777942249181,43.07,80082.04,0.0,-0.91631,6e-05,9.77309]
[1777942254215,43.07,80081.85,0.0,-0.91633,6e-05,9.77115]
[1777942259251,43.06,80082.13,0.0,-0.91633,6e-05,9.77161]
[1777942265293,43.06,80082.48,0.0,-0.91632,6e-05,9.77222]
[1777942267306,43.06,80091.35,0.0,-0.91582,6e-05,9.81671]
[1777942268314,43.06,80094.12,0.0,-0.91567,6e-05,9.83049]
[1777942272342,43.06,80098.67,0.0,-0.91542,6e-05,9.85281]
[1777942275363,43.06,80100.87,0.0,-0.91529,6e-05,9.86417]
[1777942280398,43.06,80101.75,0.0,-0.91524,6e-05,9.86885]
[1777942281405,43.06,80098.57,0.0,-0.91542,6e-05,9.85276]
[1777942286439,43.06,80100.09,0.0,-0.91533,6e-05,9.86084]
[1777942291476,43.06,80102.2,0.0,-0.91524,6e-05,9.86746]
[1777942295504,43.06,80104.7,0.0,-0.9151,6e-05,9.88035]
[1777942296512,43.06,80109.5,0.0,-0.91482,6e-05,9.90479]
[1777942297691,43.06,80109.5,0.0,-0.91482,6e-05,9.90479]
[1777942297743,43.06,80109.5,0.0,-0.91482,6e-05,9.90479]
[1777942297831,43.06,80109.5,0.0,-0.91482,6e-05,9.90479]
[1777942297844,43.06,80113.03,0.0,-0.91462,6e-05,9.92276]
[1777942298525,43.06,80115.79,0.0,-0.91447,6e-05,9.93682]
[1777942303560,43.06,80114.89,0.0,-0.91452,6e-05,9.93198]
[1777942308596,43.06,80115.08,0.0,-0.91451,6e-05,9.93266]
[1777942310615,43.06,80118.99,0.0,-0.91429,6e-05,9.95246]
[1777942315650,43.06,80119.33,0.0,-0.91428,6e-05,9.95361]
[1777942320685,43.06,80120.68,0.0,-0.91421,6e-05,9.95998]
[1777942323706,43.06,80139.95,0.0,-0.9131,6e-05,10.05814]
[1777942324714,43.06,80143.17,0.0,-0.91292,6e-05,10.07439]
[1777942325721,43.06,80145.91,0.0,-0.91276,6e-05,10.08818]
[1777942329749,43.05,80137.47,0.0,-0.91326,6e-05,10.04378]
[1777942332770,43.05,80134.91,0.0,-0.91342,6e-05,10.03002]
[1777942334784,43.05,80138.08,0.0,-0.91324,6e-05,10.04584]
[1777942338812,43.05,80140.41,0.0,-0.91312,6e-05,10.05688]
[1777942343847,43.05,80141.91,0.0,-0.91304,6e-05,10.06343]
[1777942344146,43.05,80141.91,0.0,-0.91304,6e-05,10.06343]
[1777942349888,43.04,80141.32,0.0,-0.91309,6e-05,10.05896]
[1777942350896,43.04,80133.1,0.0,-0.91357,6e-05,10.01665]
[1777942351903,43.04,80135.01,0.0,-0.9135,6e-05,10.02185]
[1777942356937,43.04,80135.44,0.0,-0.91348,6e-05,10.02316]
[1777942357945,43.04,80132.7,0.0,-0.91364,6e-05,10.00897]
[1777942362980,43.04,80135.89,0.0,-0.91347,6e-05,10.02448]
[1777942369021,43.04,80135.4,0.0,-0.91351,6e-05,10.02092]
[1777942374057,43.03,80135.1,0.0,-0.91353,6e-05,10.01853]
[1777942379092,43.03,80135.02,0.0,-0.91355,6e-05,10.01727]
[1777942384127,43.03,80136.04,0.0,-0.9135,6e-05,10.02163]
[1777942389162,43.03,80135.98,0.0,-0.91351,6e-05,10.02047]
[1777942391176,43.03,80135.66,0.0,-0.91354,6e-05,10.0185]
[1777942394197,43.03,80136.11,0.0,-0.91352,6e-05,10.02031]
[1777942397217,43.02,80140.19,0.0,-0.91329,6e-05,10.04071]
[1777942400238,43.02,80144.88,0.0,-0.91302,6e-05,10.06414]
[1777942403260,43.02,80147.95,0.0,-0.91285,6e-05,10.07918]
[1777942408295,43.02,80149.19,0.0,-0.91279,6e-05,10.08426]
[1777942409302,43.02,80153.12,0.0,-0.91257,6e-05,10.10417]
[1777942413330,43.02,80160.34,0.0,-0.9122,6e-05,10.13566]
[1777942414578,43.02,80160.34,0.0,-0.9122,6e-05,10.13566]
[1777942414664,43.02,80163.18,0.0,-0.91203,6e-05,10.15026]
[1777942417357,43.02,80165.35,0.0,-0.9119,6e-05,10.16165]
[1777942421386,43.02,80162.69,0.0,-0.91205,6e-05,10.14851]
[1777942422393,43.02,80159.36,0.0,-0.91225,6e-05,10.13137]
[1777942423399,43.02,80153.69,0.0,-0.91258,6e-05,10.10186]
[1777942426421,43.01,80151.56,0.0,-0.91271,6e-05,10.09004]
[1777942428435,43.01,80148.4,0.0,-0.9129,6e-05,10.07327]
[1777942431462,43.01,80137.09,0.0,-0.91357,6e-05,10.01455]
[1777942432467,43.01,80126.16,0.0,-0.9142,6e-05,9.95851]
[1777942433474,43.01,80121.51,0.0,-0.91446,6e-05,9.93471]
[1777942435460,43.01,80122.08,0.0,-0.91443,6e-05,9.93757]
[1777942435781,43.01,80122.08,0.0,-0.91443,6e-05,9.93757]
[1777942435874,43.01,80149.3,0.0,-0.91286,6e-05,10.0768]
[1777942436499,43.01,80169.69,0.0,-0.91168,6e-05,10.18146]
[1777942437506,43.01,80172.38,0.0,-0.91153,6e-05,10.19493]
[1777942438912,43.01,80172.38,0.0,-0.91153,6e-05,10.19493]
[1777942439084,43.01,80172.38,0.0,-0.91153,6e-05,10.19493]
[1777942439115,43.01,80172.11,0.0,-0.91155,6e-05,10.19269]
[1777942441536,43.01,80165.24,0.0,-0.91196,6e-05,10.15642]
[1777942442542,43.0,80159.41,0.0,-0.91231,6e-05,10.12603]
[1777942443629,43.0,80159.41,0.0,-0.91231,6e-05,10.12603]
[1777942443661,43.0,80159.41,0.0,-0.91231,6e-05,10.12603]
[1777942443827,43.0,80159.41,0.0,-0.91231,6e-05,10.12603]
[1777942449592,43.01,80158.51,0.0,-0.91234,6e-05,10.1234]
[1777942454627,43.01,80158.55,0.0,-0.91231,6e-05,10.1255]
[1777942459672,43.02,80159.29,0.0,-0.91225,6e-05,10.13118]
[1777942460940,43.02,80159.29,0.0,-0.91225,6e-05,10.13118]
[1777942460992,43.02,80159.29,0.0,-0.91225,6e-05,10.13118]
[1777942461080,43.02,80159.29,0.0,-0.91225,6e-05,10.13118]
[1777942465714,43.02,80152.44,0.0,-0.91262,6e-05,10.09821]
[1777942467728,43.02,80158.65,0.0,-0.91225,6e-05,10.13092]
[1777942468735,43.03,80163.25,0.0,-0.91198,6e-05,10.15502]
[1777942469789,43.03,80163.25,0.0,-0.91198,6e-05,10.15502]
[1777942469839,43.03,80163.25,0.0,-0.91198,6e-05,10.15502]
[1777942470187,43.03,80163.25,0.0,-0.91198,6e-05,10.15502]
[1777942469881,43.03,80161.89,0.0,-0.91205,6e-05,10.14872]
[1777942475784,43.03,80162.69,0.0,-0.91201,6e-05,10.15013]
[1777942479448,43.03,80162.89,0.0,-0.91199,6e-05,10.15253]
[1777942479590,43.03,80162.89,0.0,-0.91199,6e-05,10.15253]
[1777942484847,43.04,80162.87,0.0,-0.91196,6e-05,10.15446]
[1777942489882,43.04,80161.32,0.0,-0.91204,6e-05,10.1482]
[1777942491896,43.04,80154.03,0.0,-0.91245,6e-05,10.11142]
[1777942493261,43.04,80154.03,0.0,-0.91245,6e-05,10.11142]
[1777942493313,43.04,80153.93,0.0,-0.91245,6e-05,10.11132]
[1777942493326,43.04,80153.93,0.0,-0.91245,6e-05,10.11132]
[1777942495582,43.05,80151.32,0.0,-0.91259,6e-05,10.09873]
[1777942501966,43.05,80152.35,0.0,-0.9125,6e-05,10.10696]
[1777942504987,43.06,80155.31,0.0,-0.91231,6e-05,10.1234]
[1777942506567,43.06,80155.62,0.0,-0.91229,6e-05,10.12539]
[1777942506592,43.06,80155.62,0.0,-0.91229,6e-05,10.12539]
[1777942506668,43.06,80155.62,0.0,-0.91229,6e-05,10.12539]
[1777942506901,43.06,80155.62,0.0,-0.91229,6e-05,10.12539]
[1777942507080,43.06,80155.62,0.0,-0.91229,6e-05,10.12539]
[1777942512036,43.06,80152.52,0.0,-0.91245,6e-05,10.11178]
[1777942514141,43.06,80152.0,0.0,-0.91247,6e-05,10.10951]
[1777942514177,43.06,80152.0,0.0,-0.91247,6e-05,10.10951]
[1777942514327,43.06,80151.62,0.0,-0.91249,6e-05,10.10797]
[1777942519084,43.07,80141.17,0.0,-0.91307,6e-05,10.05645]
[1777942520092,43.07,80138.96,0.0,-0.91319,6e-05,10.04563]
[1777942521868,43.07,80138.63,0.0,-0.91321,6e-05,10.04445]
[1777942521873,43.07,80138.63,0.0,-0.91321,6e-05,10.04445]
[1777942522076,43.07,80138.63,0.0,-0.91321,6e-05,10.04445]
[1777942523113,43.07,80134.78,0.0,-0.91342,6e-05,10.0254]
[1777942524120,43.07,80131.17,0.0,-0.91363,6e-05,10.00712]
[1777942527093,43.07,80131.78,0.0,-0.91359,6e-05,10.01063]
[1777942527100,43.07,80131.78,0.0,-0.91359,6e-05,10.01063]
[1777942527140,43.07,80129.6,0.0,-0.91371,6e-05,9.99969]
[1777942527337,43.07,80129.6,0.0,-0.91371,6e-05,9.99969]
[1777942532176,43.08,80132.11,0.0,-0.91359,6e-05,10.00916]
[1777942534526,43.08,80131.93,0.0,-0.91359,6e-05,10.00863]
[1777942534580,43.08,80131.93,0.0,-0.91359,6e-05,10.00863]
[1777942534618,43.08,80131.93,0.0,-0.91359,6e-05,10.00863]
[1777942540232,43.08,80131.58,0.0,-0.9136,6e-05,10.00769]
[1777942541327,43.08,80131.47,0.0,-0.91361,6e-05,10.00699]
[1777942541579,43.08,80131.47,0.0,-0.91361,6e-05,10.00699]
[1777942542246,43.08,80127.01,0.0,-0.91387,6e-05,9.98407]
[1777942547281,43.08,80128.6,0.0,-0.91378,6e-05,9.99166]
[1777942547865,43.08,80128.6,0.0,-0.91378,6e-05,9.99166]
[1777942547871,43.08,80128.6,0.0,-0.91378,6e-05,9.99166]
[1777942548076,43.08,80128.6,0.0,-0.91378,6e-05,9.99166]
[1777942555337,43.08,80128.57,0.0,-0.91379,6e-05,9.9906]
[1777942556724,43.08,80128.57,0.0,-0.91379,6e-05,9.9906]
[1777942556826,43.08,80128.57,0.0,-0.91379,6e-05,9.9906]
[1777942562820,43.07,80127.18,0.0,-0.91388,6e-05,9.98284]
[1777942562826,43.07,80127.18,0.0,-0.91388,6e-05,9.98284]
[1777942562872,43.07,80127.18,0.0,-0.91388,6e-05,9.98284]
[1777942563070,43.07,80127.18,0.0,-0.91388,6e-05,9.98284]
[1777942563083,43.07,80127.18,0.0,-0.91388,6e-05,9.98284]
[1777942568428,43.07,80125.77,0.0,-0.91397,6e-05,9.97499]
[1777942573463,43.07,80126.21,0.0,-0.91395,6e-05,9.97679]
[1777942579505,43.07,80126.4,0.0,-0.91394,6e-05,9.97757]
[1777942581497,43.07,80126.47,0.0,-0.91394,6e-05,9.97818]
[1777942581549,43.07,80126.47,0.0,-0.91394,6e-05,9.97818]
[1777942581579,43.07,80126.47,0.0,-0.91394,6e-05,9.97818]
[1777942583211,43.07,80126.3,0.0,-0.91394,6e-05,9.97756]
[1777942583325,43.07,80126.3,0.0,-0.91394,6e-05,9.97756]
[1777942588568,43.08,80124.76,0.0,-0.91401,6e-05,9.97146]
[1777942589574,43.08,80121.86,0.0,-0.91417,6e-05,9.95693]
[1777942590638,43.08,80121.86,0.0,-0.91417,6e-05,9.95693]
[1777942590690,43.08,80121.86,0.0,-0.91417,6e-05,9.95693]
[1777942590827,43.08,80121.86,0.0,-0.91417,6e-05,9.95693]
[1777942596625,43.08,80119.37,0.0,-0.91433,6e-05,9.94183]
[1777942599383,43.08,80119.4,0.0,-0.91432,6e-05,9.94227]
[1777942599435,43.08,80119.4,0.0,-0.91432,6e-05,9.94227]
[1777942599579,43.08,80119.4,0.0,-0.91432,6e-05,9.94227]
[1777942605688,43.09,80119.71,0.0,-0.91424,6e-05,9.94897]
[1777942611729,43.1,80119.85,0.0,-0.91419,6e-05,9.95343]
[1777942615696,43.11,80118.83,0.0,-0.91423,6e-05,9.95007]
[1777942615743,43.11,80118.83,0.0,-0.91423,6e-05,9.95007]
[1777942615826,43.11,80118.83,0.0,-0.91423,6e-05,9.95007]
[1777942622366,43.11,80119.28,0.0,-0.91416,6e-05,9.95601]
[1777942622378,43.12,80126.39,0.0,-0.91374,6e-05,9.99346]
[1777942622417,43.12,80126.39,0.0,-0.91374,6e-05,9.99346]
[1777942622575,43.12,80126.39,0.0,-0.91374,6e-05,9.99346]
[1777942624821,43.12,80126.96,0.0,-0.9137,6e-05,9.99743]
[1777942628447,43.12,80126.34,0.0,-0.91371,6e-05,9.99586]
[1777942628500,43.12,80126.34,0.0,-0.91371,6e-05,9.99586]
[1777942628575,43.12,80126.34,0.0,-0.91371,6e-05,9.99586]
[1777942630863,43.13,80130.41,0.0,-0.91346,6e-05,10.01822]
[1777942632373,43.13,80130.41,0.0,-0.91346,6e-05,10.01822]
[1777942632383,43.13,80137.04,0.0,-0.91307,6e-05,10.05314]
[1777942632425,43.13,80137.04,0.0,-0.91307,6e-05,10.05314]
[1777942632575,43.13,80137.04,0.0,-0.91307,6e-05,10.05314]
[1777942637911,43.13,80137.22,0.0,-0.91303,6e-05,10.05628]
[1777942641940,43.14,80145.15,0.0,-0.91255,6e-05,10.09867]
[1777942644766,43.14,80143.58,0.0,-0.91264,6e-05,10.09106]
[1777942644772,43.14,80143.58,0.0,-0.91264,6e-05,10.09106]
[1777942644825,43.14,80143.58,0.0,-0.91264,6e-05,10.09106]
[1777942647982,43.14,80147.5,0.0,-0.91238,6e-05,10.11352]
[1777942653017,43.15,80148.41,0.0,-0.91234,6e-05,10.11562]
[1777942657194,43.15,80148.5,0.0,-0.91232,6e-05,10.11718]
[1777942657331,43.15,80148.5,0.0,-0.91232,6e-05,10.11718]
[1777942657350,43.15,80150.68,0.0,-0.91219,6e-05,10.12872]
[1777942657435,43.15,80150.68,0.0,-0.91219,6e-05,10.12872]
[1777942657639,43.15,80150.68,0.0,-0.91219,6e-05,10.12872]
[1777942657825,43.15,80150.68,0.0,-0.91219,6e-05,10.12872]
[1777942663087,43.16,80151.98,0.0,-0.91209,6e-05,10.13742]
[1777942666117,43.16,80151.65,0.0,-0.91211,6e-05,10.13569]
[1777942666169,43.16,80151.65,0.0,-0.91211,6e-05,10.13569]
[1777942666331,43.16,80151.65,0.0,-0.91211,6e-05,10.13569]
[1777942671143,43.16,80153.79,0.0,-0.91197,6e-05,10.14862]
[1777942680206,43.17,80152.14,0.0,-0.91203,6e-05,10.14299]
[1777942682768,43.17,80150.87,0.0,-0.9121,6e-05,10.13712]
[1777942682820,43.17,80150.87,0.0,-0.9121,6e-05,10.13712]
[1777942682827,43.17,80150.87,0.0,-0.9121,6e-05,10.13712]
[1777942688262,43.17,80151.16,0.0,-0.91206,6e-05,10.14057]
[1777942693297,43.18,80151.25,0.0,-0.91203,6e-05,10.14266]
[1777942694968,43.18,80151.71,0.0,-0.912,6e-05,10.14534]
[1777942695018,43.18,80151.71,0.0,-0.912,6e-05,10.14534]
[1777942695076,43.18,80151.71,0.0,-0.912,6e-05,10.14534]
[1777942700346,43.18,80153.32,0.0,-0.91189,6e-05,10.15548]
[1777942703474,43.18,80145.29,0.0,-0.91234,6e-05,10.11522]
[1777942703529,43.18,80145.29,0.0,-0.91234,6e-05,10.11522]
[1777942703584,43.18,80145.29,0.0,-0.91234,6e-05,10.11522]
[1777942704374,43.18,80143.18,0.0,-0.91246,6e-05,10.10479]
[1777942706388,43.19,80146.12,0.0,-0.91228,6e-05,10.12064]
[1777942709908,43.19,80145.23,0.0,-0.91232,6e-05,10.11721]
[1777942709960,43.19,80145.23,0.0,-0.91232,6e-05,10.11721]
[1777942710082,43.19,80145.23,0.0,-0.91232,6e-05,10.11721]
[1777942715451,43.19,80145.97,0.0,-0.91228,6e-05,10.11895]
[1777942719656,43.2,80145.45,0.0,-0.91229,6e-05,10.11789]
[1777942719673,43.2,80145.45,0.0,-0.91229,6e-05,10.11789]
[1777942719828,43.2,80145.45,0.0,-0.91229,6e-05,10.11789]
[1777942727457,43.2,80146.36,0.0,-0.91221,6e-05,10.12497]
[1777942727509,43.2,80146.36,0.0,-0.91221,6e-05,10.12497]
[1777942727575,43.2,80146.36,0.0,-0.91221,6e-05,10.12497]
[1777942731563,43.21,80149.28,0.0,-0.91202,6e-05,10.14224]
[1777942735763,43.21,80149.55,0.0,-0.91199,6e-05,10.14473]
[1777942735811,43.21,80149.55,0.0,-0.91199,6e-05,10.14473]
[1777942735826,43.21,80149.55,0.0,-0.91199,6e-05,10.14473]
[1777942741633,43.22,80149.4,0.0,-0.91197,6e-05,10.14649]
[1777942744573,43.22,80149.39,0.0,-0.91196,6e-05,10.14716]
[1777942744623,43.22,80149.39,0.0,-0.91196,6e-05,10.14716]
[1777942744826,43.22,80149.39,0.0,-0.91196,6e-05,10.14716]
[1777942744832,43.22,80152.29,0.0,-0.91179,6e-05,10.16239]
[1777942745661,43.22,80154.6,0.0,-0.91165,6e-05,10.17458]
[1777942750696,43.22,80153.25,0.0,-0.91171,6e-05,10.16929]
[1777942754084,43.22,80153.26,0.0,-0.9117,6e-05,10.16966]
[1777942754326,43.22,80153.26,0.0,-0.9117,6e-05,10.16966]
[1777942754423,43.22,80153.26,0.0,-0.9117,6e-05,10.16966]
[1777942754524,43.23,80156.5,0.0,-0.9115,6e-05,10.18726]
[1777942754724,43.23,80162.3,0.0,-0.91116,6e-05,10.21706]
[1777942756234,43.23,80162.3,0.0,-0.91116,6e-05,10.21706]
[1777942756325,43.23,80162.3,0.0,-0.91116,6e-05,10.21706]
[1777942756426,43.23,80164.58,0.0,-0.91102,6e-05,10.22928]
[1777942757745,43.23,80166.75,0.0,-0.91089,6e-05,10.24069]
[1777942762779,43.23,80167.46,0.0,-0.91084,6e-05,10.24543]
[1777942767816,43.23,80167.33,0.0,-0.91083,6e-05,10.24584]
[1777942772852,43.24,80163.11,0.0,-0.9111,6e-05,10.22076]
[1777942777887,43.24,80161.96,0.0,-0.91115,6e-05,10.21615]
[1777942783929,43.24,80161.12,0.0,-0.91119,6e-05,10.2134]
[1777942786950,43.24,80163.35,0.0,-0.91105,6e-05,10.22564]
[1777942791984,43.25,80163.77,0.0,-0.91101,6e-05,10.229]
[1777942797020,43.25,80163.31,0.0,-0.91102,6e-05,10.2278]
[1777942802055,43.25,80177.59,0.0,-0.91017,6e-05,10.30253]
[1777942803062,43.25,80174.04,0.0,-0.91037,6e-05,10.28444]
[1777942804069,43.25,80169.71,0.0,-0.91063,6e-05,10.26225]
[1777942806083,43.25,80166.93,0.0,-0.91079,6e-05,10.24826]
[1777942808097,43.25,80161.26,0.0,-0.91111,6e-05,10.21949]
[1777942813133,43.26,80160.51,0.0,-0.91114,6e-05,10.21681]
[1777942817160,43.26,80156.27,0.0,-0.91138,6e-05,10.19598]
[1777942822196,43.26,80158.07,0.0,-0.91128,6e-05,10.20458]
[1777942827231,43.26,80144.89,0.0,-0.91206,6e-05,10.13644]
[1777942828238,43.26,80143.29,0.0,-0.91215,6e-05,10.12824]
[1777942830252,43.26,80139.97,0.0,-0.91234,6e-05,10.11127]
[1777942835287,43.26,80139.97,0.0,-0.91238,6e-05,10.10704]
[1777942836294,43.26,80136.13,0.0,-0.9126,6e-05,10.08745]
[1777942837301,43.26,80132.18,0.0,-0.91282,6e-05,10.06734]
[1777942839315,43.26,80135.45,0.0,-0.91263,6e-05,10.08424]
[1777942844349,43.26,80133.31,0.0,-0.91275,6e-05,10.07373]
[1777942847371,43.26,80129.95,0.0,-0.91294,6e-05,10.05686]
[1777942848378,43.26,80127.66,0.0,-0.91307,6e-05,10.0453]
[1777942853413,43.26,80127.99,0.0,-0.91305,6e-05,10.04767]
[1777942858447,43.26,80123.33,0.0,-0.91331,6e-05,10.02461]
[1777942859455,43.26,80118.58,0.0,-0.91358,6e-05,10.00025]
[1777942860383,43.26,80118.58,0.0,-0.91358,6e-05,10.00025]
[1777942860435,43.26,80118.58,0.0,-0.91358,6e-05,10.00025]
[1777942861078,43.26,80117.78,0.0,-0.91363,6e-05,9.99605]
[1777942866504,43.26,80117.24,0.0,-0.91367,6e-05,9.9925]
[1777942867510,43.26,80111.87,0.0,-0.91398,6e-05,9.96506]
[1777942868518,43.26,80107.73,0.0,-0.91421,6e-05,9.94427]
[1777942871539,43.26,80104.19,0.0,-0.91441,6e-05,9.92643]
[1777942872546,43.26,80107.1,0.0,-0.91425,6e-05,9.94114]
[1777942873553,43.26,80112.86,0.0,-0.91392,6e-05,9.97031]
[1777942875567,43.26,80114.86,0.0,-0.91381,6e-05,9.98021]
[1777942880602,43.26,80115.3,0.0,-0.91378,6e-05,9.98273]
[1777942882616,43.26,80112.66,0.0,-0.91393,6e-05,9.96969]
[1777942887653,43.26,80111.62,0.0,-0.91397,6e-05,9.96541]
[1777942892688,43.26,80111.78,0.0,-0.914,6e-05,9.96144]
[1777942896716,43.26,80109.04,0.0,-0.91417,6e-05,9.94697]
[1777942900744,43.26,80099.21,0.0,-0.91472,6e-05,9.89766]
[1777942901751,43.26,80098.01,0.0,-0.91478,6e-05,9.89187]
[1777942904771,43.27,80085.67,0.0,-0.91547,6e-05,9.83035]
[1777942905779,43.27,80085.15,0.0,-0.9155,6e-05,9.82776]
[1777942910814,43.27,80094.35,0.0,-0.91497,6e-05,9.87485]
[1777942911821,43.27,80097.34,0.0,-0.91481,6e-05,9.88995]
[1777942914843,43.27,80101.16,0.0,-0.91459,6e-05,9.9095]
[1777942919876,43.27,80099.49,0.0,-0.91467,6e-05,9.90213]
[1777942921891,43.27,80096.19,0.0,-0.91486,6e-05,9.88533]
[1777942922898,43.27,80087.81,0.0,-0.91533,6e-05,9.84294]
[1777942924056,43.27,80087.81,0.0,-0.91533,6e-05,9.84294]
[1777942924303,43.27,80087.81,0.0,-0.91533,6e-05,9.84294]
[1777942924374,43.27,80076.93,0.0,-0.91595,6e-05,9.78746]
[1777942924916,43.27,80070.81,0.0,-0.9163,6e-05,9.75666]
[1777942927654,43.27,80067.97,0.0,-0.91646,6e-05,9.74217]
[1777942934621,43.26,80066.83,0.0,-0.91654,6e-05,9.73514]
[1777942934684,43.26,80066.83,0.0,-0.91654,6e-05,9.73514]
[1777942934655,43.26,80066.72,0.0,-0.91655,6e-05,9.73422]
[1777942934825,43.26,80066.72,0.0,-0.91655,6e-05,9.73422]
[1777942934985,43.26,80066.76,0.0,-0.91654,6e-05,9.73442]
[1777942940256,43.26,80070.3,0.0,-0.91635,6e-05,9.75145]
[1777942940308,43.26,80070.3,0.0,-0.91635,6e-05,9.75145]
[1777942940328,43.26,80070.3,0.0,-0.91635,6e-05,9.75145]
[1777942943043,43.26,80075.39,0.0,-0.91608,6e-05,9.77623]
[1777942944050,43.26,80081.56,0.0,-0.91573,6e-05,9.80708]
[1777942945706,43.26,80081.56,0.0,-0.91573,6e-05,9.80708]
[1777942945836,43.26,80082.5,0.0,-0.91569,6e-05,9.81123]
[1777942945868,43.26,80082.5,0.0,-0.91569,6e-05,9.81123]
[1777942946828,43.26,80085.64,0.0,-0.91551,6e-05,9.82708]
[1777942946861,43.26,80085.64,0.0,-0.91551,6e-05,9.82708]
[1777942946969,43.26,80085.64,0.0,-0.91551,6e-05,9.82708]
[1777942947080,43.26,80085.64,0.0,-0.91551,6e-05,9.82708]
[1777942947181,43.26,80085.8,0.0,-0.91551,6e-05,9.82757]
[1777942948078,43.26,80091.85,0.0,-0.91517,6e-05,9.85782]
[1777942950392,43.26,80092.88,0.0,-0.91511,6e-05,9.86267]
[1777942950470,43.26,80092.88,0.0,-0.91511,6e-05,9.86267]
[1777942950583,43.26,80092.88,0.0,-0.91511,6e-05,9.86267]
[1777942952157,43.25,80097.77,0.0,-0.91488,6e-05,9.88228]
[1777942952206,43.25,80097.77,0.0,-0.91488,6e-05,9.88228]
[1777942952325,43.25,80097.77,0.0,-0.91488,6e-05,9.88228]
[1777942952398,43.25,80097.84,0.0,-0.91487,6e-05,9.8826]
[1777942958583,43.25,80100.16,0.0,-0.91475,6e-05,9.89353]
[1777942958635,43.25,80100.16,0.0,-0.91475,6e-05,9.89353]
[1777942958828,43.25,80100.11,0.0,-0.91476,6e-05,9.89285]
[1777942963473,43.25,80100.67,0.0,-0.91474,6e-05,9.89448]
[1777942963526,43.25,80100.67,0.0,-0.91474,6e-05,9.89448]
[1777942963577,43.25,80100.67,0.0,-0.91474,6e-05,9.89448]
[1777942963839,43.25,80100.09,0.0,-0.91478,6e-05,9.89076]
[1777942963878,43.25,80100.09,0.0,-0.91478,6e-05,9.89076]
[1777942964081,43.25,80100.09,0.0,-0.91478,6e-05,9.89076]
[1777942964193,43.25,80100.11,0.0,-0.91478,6e-05,9.89086]
[1777942967213,43.24,80103.73,0.0,-0.91459,6e-05,9.90802]
[1777942968677,43.24,80103.73,0.0,-0.91459,6e-05,9.90802]
[1777942968729,43.24,80103.73,0.0,-0.91459,6e-05,9.90802]
[1777942968829,43.24,80103.08,0.0,-0.91464,6e-05,9.90391]
[1777942969451,43.24,80103.08,0.0,-0.91464,6e-05,9.90391]
[1777942969502,43.24,80103.08,0.0,-0.91464,6e-05,9.90391]
[1777942969579,43.24,80103.08,0.0,-0.91464,6e-05,9.90391]
[1777942969627,43.24,80103.72,0.0,-0.9146,6e-05,9.90675]
[1777942975271,43.24,80102.87,0.0,-0.91468,6e-05,9.90041]
[1777942977733,43.24,80103.28,0.0,-0.91466,6e-05,9.90209]
[1777942977783,43.24,80103.28,0.0,-0.91466,6e-05,9.90209]
[1777942977829,43.24,80103.28,0.0,-0.91466,6e-05,9.90209]
[1777942978824,43.23,80103.73,0.0,-0.91464,6e-05,9.90359]
[1777942978874,43.23,80103.73,0.0,-0.91464,6e-05,9.90359]
[1777942979074,43.23,80103.73,0.0,-0.91464,6e-05,9.90359]
[1777942979300,43.23,80103.65,0.0,-0.91465,6e-05,9.90279]
[1777942981162,43.23,80103.65,0.0,-0.91465,6e-05,9.90279]
[1777942981367,43.23,80103.65,0.0,-0.91465,6e-05,9.90279]
[1777942981407,43.23,80103.65,0.0,-0.91465,6e-05,9.90279]
[1777942981590,43.23,80103.65,0.0,-0.91465,6e-05,9.90279]
[1777942981686,43.23,80104.5,0.0,-0.91461,6e-05,9.90593]
[1777942982321,43.23,80110.97,0.0,-0.91425,6e-05,9.93877]
[1777942983634,43.23,80110.97,0.0,-0.91425,6e-05,9.93877]
[1777942983686,43.23,80110.97,0.0,-0.91425,6e-05,9.93877]
[1777942983830,43.23,80113.05,0.0,-0.91413,6e-05,9.94926]
[1777942984058,43.23,80113.05,0.0,-0.91413,6e-05,9.94926]
[1777942984077,43.23,80113.05,0.0,-0.91413,6e-05,9.94926]
[1777942984104,43.23,80113.05,0.0,-0.91413,6e-05,9.94926]
[1777942984335,43.23,80113.13,0.0,-0.91412,6e-05,9.94959]
[1777942986141,43.23,80113.06,0.0,-0.91413,6e-05,9.94916]
[1777942986329,43.23,80113.06,0.0,-0.91413,6e-05,9.94916]
[1777942986349,43.23,80107.08,0.0,-0.91447,6e-05,9.91872]
[1777942987356,43.23,80103.08,0.0,-0.9147,6e-05,9.8984]
[1777942988573,43.23,80103.08,0.0,-0.9147,6e-05,9.8984]
[1777942988593,43.23,80103.08,0.0,-0.9147,6e-05,9.8984]
[1777942988838,43.23,80103.36,0.0,-0.91468,6e-05,9.89982]
[1777942992688,43.23,80103.22,0.0,-0.91469,6e-05,9.89911]
[1777942992726,43.23,80103.22,0.0,-0.91469,6e-05,9.89911]
[1777942992708,43.23,80102.54,0.0,-0.91473,6e-05,9.89565]
[1777942992825,43.23,80102.54,0.0,-0.91473,6e-05,9.89565]
[1777942993398,43.23,80102.89,0.0,-0.91471,6e-05,9.89743]
[1777942997601,43.23,80101.97,0.0,-0.91478,6e-05,9.89163]
[1777942997653,43.23,80101.97,0.0,-0.91478,6e-05,9.89163]
[1777942997837,43.23,80102.92,0.0,-0.91473,6e-05,9.89607]
[1777943001864,43.22,80100.53,0.0,-0.91488,6e-05,9.88247]
[1777943001901,43.22,80100.53,0.0,-0.91488,6e-05,9.88247]
[1777943002093,43.22,80100.53,0.0,-0.91488,6e-05,9.88247]
[1777943002461,43.22,80094.74,0.0,-0.91521,6e-05,9.8528]
[1777943003460,43.22,80094.74,0.0,-0.91521,6e-05,9.8528]
[1777943003546,43.22,80094.74,0.0,-0.91521,6e-05,9.8528]
[1777943003575,43.22,80094.74,0.0,-0.91521,6e-05,9.8528]
[1777943003610,43.22,80094.74,0.0,-0.91521,6e-05,9.8528]
[1777943003676,43.22,80089.71,0.0,-0.9155,6e-05,9.82705]
[1777943004605,43.22,80089.71,0.0,-0.9155,6e-05,9.82705]
[1777943004828,43.22,80090.1,0.0,-0.91548,6e-05,9.82874]
[1777943005485,43.22,80095.26,0.0,-0.91519,6e-05,9.85455]
[1777943009472,43.22,80095.35,0.0,-0.9152,6e-05,9.85405]
[1777943009576,43.22,80095.35,0.0,-0.9152,6e-05,9.85405]
[1777943009645,43.22,80095.35,0.0,-0.9152,6e-05,9.85405]
[1777943009712,43.22,80095.35,0.0,-0.9152,6e-05,9.85405]
[1777943009764,43.22,80095.35,0.0,-0.9152,6e-05,9.85405]
[1777943009803,43.22,80095.49,0.0,-0.91519,6e-05,9.85444]
[1777943009833,43.22,80095.49,0.0,-0.91519,6e-05,9.85444]
[1777943015557,43.21,80094.35,0.0,-0.91531,6e-05,9.84238]
[1777943016654,43.21,80094.35,0.0,-0.91531,6e-05,9.84238]
[1777943016827,43.21,80094.32,0.0,-0.91532,6e-05,9.84192]
[1777943019079,43.21,80090.48,0.0,-0.91554,6e-05,9.82193]
[1777943019131,43.21,80090.48,0.0,-0.91554,6e-05,9.82193]
[1777943019324,43.21,80090.48,0.0,-0.91554,6e-05,9.82193]
[1777943019585,43.21,80090.62,0.0,-0.91554,6e-05,9.82236]
[1777943022431,43.21,80090.25,0.0,-0.91556,6e-05,9.81994]
[1777943022474,43.21,80090.25,0.0,-0.91556,6e-05,9.81994]
[1777943022575,43.21,80090.25,0.0,-0.91556,6e-05,9.81994]
[1777943027641,43.21,80092.84,0.0,-0.91544,6e-05,9.83138]
[1777943029491,43.2,80092.72,0.0,-0.91545,6e-05,9.83048]
[1777943029543,43.2,80092.72,0.0,-0.91545,6e-05,9.83048]
[1777943029576,43.2,80092.72,0.0,-0.91545,6e-05,9.83048]
[1777943030317,43.2,80089.48,0.0,-0.91563,6e-05,9.81382]
[1777943030331,43.2,80089.48,0.0,-0.91563,6e-05,9.81382]
[1777943030662,43.2,80088.64,0.0,-0.91568,6e-05,9.80931]
[1777943035697,43.2,80092.07,0.0,-0.91551,6e-05,9.82528]
[1777943037322,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037374,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037577,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037629,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037681,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037828,43.2,80092.38,0.0,-0.91549,6e-05,9.82657]
[1777943037711,43.2,80091.42,0.0,-0.91555,6e-05,9.82143]
[1777943041740,43.2,80087.26,0.0,-0.9158,6e-05,9.79932]
[1777943042756,43.2,80087.26,0.0,-0.9158,6e-05,9.79932]
[1777943042809,43.2,80087.26,0.0,-0.9158,6e-05,9.79932]
[1777943042826,43.2,80087.26,0.0,-0.9158,6e-05,9.79932]
[1777943043547,43.2,80086.74,0.0,-0.91583,6e-05,9.79645]
[1777943043575,43.2,80086.74,0.0,-0.91583,6e-05,9.79645]
[1777943043749,43.2,80086.74,0.0,-0.91583,6e-05,9.79645]
[1777943043754,43.2,80086.65,0.0,-0.91584,6e-05,9.79575]
[1777943045773,43.2,80086.53,0.0,-0.91585,6e-05,9.79491]
[1777943045837,43.2,80086.53,0.0,-0.91585,6e-05,9.79491]
[1777943046775,43.19,80086.68,0.0,-0.91584,6e-05,9.79518]
[1777943049796,43.19,80091.61,0.0,-0.91557,6e-05,9.81936]
[1777943050106,43.19,80091.61,0.0,-0.91557,6e-05,9.81936]
[1777943050158,43.19,80091.61,0.0,-0.91557,6e-05,9.81936]
[1777943050329,43.19,80091.61,0.0,-0.91557,6e-05,9.81936]
[1777943050837,43.19,80091.61,0.0,-0.91557,6e-05,9.81936]
[1777943050839,43.19,80094.62,0.0,-0.91541,6e-05,9.83429]
[1777943050889,43.19,80094.62,0.0,-0.91541,6e-05,9.83429]
[1777943051075,43.19,80094.62,0.0,-0.91541,6e-05,9.83429]
[1777943051810,43.19,80094.73,0.0,-0.9154,6e-05,9.83454]
[1777943057394,43.19,80095.2,0.0,-0.91539,6e-05,9.8357]
[1777943057499,43.19,80095.2,0.0,-0.91539,6e-05,9.8357]
[1777943058727,43.19,80098.2,0.0,-0.91523,6e-05,9.85026]
[1777943058779,43.19,80098.2,0.0,-0.91523,6e-05,9.85026]
[1777943058825,43.19,80098.2,0.0,-0.91523,6e-05,9.85026]
[1777943058861,43.19,80103.19,0.0,-0.91495,6e-05,9.8752]
[1777943062517,43.18,80102.75,0.0,-0.91498,6e-05,9.87224]
[1777943062542,43.18,80102.75,0.0,-0.91498,6e-05,9.87224]
[1777943062575,43.18,80102.75,0.0,-0.91498,6e-05,9.87224]
[1777943063896,43.18,80106.91,0.0,-0.91476,6e-05,9.89222]
[1777943066080,43.18,80109.34,0.0,-0.91462,6e-05,9.90415]
[1777943066132,43.18,80109.34,0.0,-0.91462,6e-05,9.90415]
[1777943066325,43.18,80109.34,0.0,-0.91462,6e-05,9.90415]
[1777943066376,43.18,80109.4,0.0,-0.91463,6e-05,9.90404]
[1777943068931,43.18,80113.74,0.0,-0.91439,6e-05,9.92483]
[1777943070710,43.18,80113.74,0.0,-0.91439,6e-05,9.92483]
[1777943070762,43.18,80113.74,0.0,-0.91439,6e-05,9.92483]
[1777943070826,43.18,80113.74,0.0,-0.91439,6e-05,9.92483]
[1777943071894,43.16,80113.91,0.0,-0.91448,6e-05,9.91687]
[1777943071944,43.16,80113.91,0.0,-0.91448,6e-05,9.91687]
[1777943072076,43.16,80113.91,0.0,-0.91448,6e-05,9.91687]
[1777943072106,43.15,80114.64,0.0,-0.91453,6e-05,9.91191]
[1777943077875,43.11,80115.41,0.0,-0.91467,6e-05,9.89944]
[1777943077927,43.1,80114.54,0.0,-0.91476,6e-05,9.89111]
[1777943078077,43.1,80114.54,0.0,-0.91476,6e-05,9.89111]
[1777943078922,43.09,80114.58,0.0,-0.91481,6e-05,9.88755]
[1777943078970,43.09,80114.58,0.0,-0.91481,6e-05,9.88755]
[1777943079075,43.09,80114.58,0.0,-0.91481,6e-05,9.88755]
[1777943079136,43.08,80115.28,0.0,-0.91481,6e-05,9.88742]
[1777943082192,43.08,80114.65,0.0,-0.91489,6e-05,9.88056]
[1777943082244,43.08,80114.65,0.0,-0.91489,6e-05,9.88056]
[1777943082324,43.08,80114.65,0.0,-0.91489,6e-05,9.88056]
[1777943086650,43.04,80113.27,0.0,-0.91516,6e-05,9.85691]
[1777943086829,43.04,80113.27,0.0,-0.91516,6e-05,9.85691]
[1777943087007,43.03,80112.85,0.0,-0.91525,6e-05,9.84876]
[1777943087063,43.03,80112.85,0.0,-0.91525,6e-05,9.84876]
[1777943087077,43.03,80112.85,0.0,-0.91525,6e-05,9.84876]
[1777943087103,43.03,80113.22,0.0,-0.91523,6e-05,9.85064]
[1777943092625,43.02,80112.01,0.0,-0.91531,6e-05,9.84332]
[1777943092631,43.02,80112.01,0.0,-0.91531,6e-05,9.84332]
[1777943092825,43.02,80112.01,0.0,-0.91531,6e-05,9.84332]
[1777943093473,43.02,80113.07,0.0,-0.91526,6e-05,9.84814]
[1777943093488,43.02,80113.07,0.0,-0.91526,6e-05,9.84814]
[1777943093584,43.02,80113.07,0.0,-0.91526,6e-05,9.84814]
[1777943093626,43.02,80112.81,0.0,-0.91527,6e-05,9.84653]
[1777943099145,43.02,80114.7,0.0,-0.91518,6e-05,9.85473]
[1777943101881,43.02,80114.83,0.0,-0.91518,6e-05,9.8551]
[1777943101934,43.02,80115.62,0.0,-0.91514,6e-05,9.85882]
[1777943102075,43.02,80115.62,0.0,-0.91514,6e-05,9.85882]
[1777943103173,43.01,80120.54,0.0,-0.91486,6e-05,9.88326]
[1777943105202,43.01,80121.6,0.0,-0.91484,6e-05,9.88539]
[1777943105325,43.01,80121.6,0.0,-0.91484,6e-05,9.88539]
[1777943105412,43.01,80121.6,0.0,-0.91484,6e-05,9.88539]
[1777943105513,42.99,80123.19,0.0,-0.91483,6e-05,9.88686]
[1777943110026,42.99,80124.39,0.0,-0.91478,6e-05,9.89063]
[1777943110075,42.99,80124.39,0.0,-0.91478,6e-05,9.89063]
[1777943114783,42.98,80124.21,0.0,-0.91484,6e-05,9.88574]
[1777943114825,42.98,80124.21,0.0,-0.91484,6e-05,9.88574]
[1777943114875,42.98,80124.19,0.0,-0.91485,6e-05,9.88467]
[1777943120292,42.97,80125.81,0.0,-0.91478,6e-05,9.8913]
[1777943125526,42.96,80125.47,0.0,-0.91485,6e-05,9.88523]
[1777943125580,42.96,80125.47,0.0,-0.91485,6e-05,9.88523]
[1777943126695,42.96,80125.85,0.0,-0.91483,6e-05,9.88652]
[1777943126764,42.96,80125.85,0.0,-0.91483,6e-05,9.88652]
[1777943126774,42.96,80125.85,0.0,-0.91483,6e-05,9.88652]
[1777943126829,42.96,80125.85,0.0,-0.91483,6e-05,9.88652]
[1777943126843,42.96,80126.14,0.0,-0.91482,6e-05,9.88767]
[1777943132375,42.96,80126.53,0.0,-0.91485,6e-05,9.8836]
[1777943135783,42.96,80126.31,0.0,-0.91487,6e-05,9.88183]
[1777943135826,42.96,80126.31,0.0,-0.91487,6e-05,9.88183]
[1777943135922,42.96,80126.31,0.0,-0.91487,6e-05,9.88183]
[1777943136079,42.95,80126.48,0.0,-0.91487,6e-05,9.88205]
[1777943136194,42.95,80126.48,0.0,-0.91487,6e-05,9.88205]
[1777943136404,42.95,80126.73,0.0,-0.91485,6e-05,9.88332]
[1777943140743,42.95,80126.35,0.0,-0.91488,6e-05,9.88079]
[1777943140829,42.95,80126.35,0.0,-0.91488,6e-05,9.88079]
[1777943140839,42.95,80126.35,0.0,-0.91489,6e-05,9.88015]
[1777943146476,42.95,80126.45,0.0,-0.9149,6e-05,9.87906]
[1777943148333,42.95,80127.12,0.0,-0.91487,6e-05,9.88216]
[1777943148344,42.95,80127.12,0.0,-0.91487,6e-05,9.88216]
[1777943148575,42.95,80127.12,0.0,-0.91487,6e-05,9.88216]
[1777943148627,42.95,80127.12,0.0,-0.91487,6e-05,9.88216]
[1777943148825,42.95,80127.12,0.0,-0.91487,6e-05,9.88216]
[1777943149612,42.95,80127.41,0.0,-0.91486,6e-05,9.883]
[1777943149659,42.95,80127.41,0.0,-0.91486,6e-05,9.883]
[1777943149825,42.95,80127.41,0.0,-0.91486,6e-05,9.883]
[1777943149916,42.94,80127.46,0.0,-0.91486,6e-05,9.88293]
[1777943152518,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153550,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153578,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153602,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153725,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153829,42.94,80135.5,0.0,-0.9144,6e-05,9.92375]
[1777943153931,42.94,80137.37,0.0,-0.91429,6e-05,9.9333]
[1777943154532,42.94,80142.24,0.0,-0.91401,6e-05,9.95819]
[1777943156546,42.94,80146.39,0.0,-0.91378,6e-05,9.97932]
[1777943157553,42.94,80153.82,0.0,-0.91335,6e-05,10.01732]
[1777943159567,42.94,80155.89,0.0,-0.91323,6e-05,10.02766]
[1777943161659,42.94,80155.65,0.0,-0.91325,6e-05,10.02627]
[1777943161711,42.94,80155.65,0.0,-0.91325,6e-05,10.02627]
[1777943161833,42.94,80155.65,0.0,-0.91325,6e-05,10.02627]
[1777943161925,42.94,80155.35,0.0,-0.91327,6e-05,10.02457]
[1777943163595,42.94,80151.52,0.0,-0.91349,6e-05,10.00463]
[1777943165828,42.94,80149.68,0.0,-0.9136,6e-05,9.99507]
[1777943165873,42.94,80149.68,0.0,-0.9136,6e-05,9.99507]
[1777943165867,42.94,80148.12,0.0,-0.91369,6e-05,9.98697]
[1777943166076,42.94,80148.12,0.0,-0.91369,6e-05,9.98697]
[1777943166617,42.94,80148.02,0.0,-0.9137,6e-05,9.98636]
[1777943170863,42.94,80147.35,0.0,-0.91374,6e-05,9.98274]
[1777943170912,42.94,80147.35,0.0,-0.91374,6e-05,9.98274]
[1777943170899,42.94,80141.01,0.0,-0.91411,6e-05,9.95009]
[1777943171075,42.94,80141.01,0.0,-0.91411,6e-05,9.95009]
[1777943171650,42.94,80140.17,0.0,-0.91415,6e-05,9.94575]
[1777943172658,42.94,80144.69,0.0,-0.91389,6e-05,9.96883]
[1777943173665,42.94,80148.53,0.0,-0.91367,6e-05,9.98843]
[1777943174623,42.94,80148.53,0.0,-0.91367,6e-05,9.98843]
[1777943174673,42.94,80148.53,0.0,-0.91367,6e-05,9.98843]
[1777943174826,42.94,80148.53,0.0,-0.91367,6e-05,9.98843]
[1777943174851,42.94,80151.7,0.0,-0.91349,6e-05,10.00457]
[1777943177694,42.94,80155.25,0.0,-0.91329,6e-05,10.02235]
[1777943181705,42.94,80155.03,0.0,-0.91331,6e-05,10.02073]
[1777943181757,42.94,80155.03,0.0,-0.91331,6e-05,10.02073]
[1777943181829,42.94,80155.03,0.0,-0.91331,6e-05,10.02073]
[1777943181916,42.94,80154.18,0.0,-0.91336,6e-05,10.0162]
[1777943184744,42.94,80150.11,0.0,-0.9136,6e-05,9.99485]
[1777943188289,42.93,80150.27,0.0,-0.9136,6e-05,9.99527]
[1777943188324,42.93,80150.27,0.0,-0.9136,6e-05,9.99527]
[1777943188772,42.93,80152.32,0.0,-0.91348,6e-05,10.00565]
[1777943195821,42.93,80152.9,0.0,-0.91349,6e-05,10.00317]
[1777943197393,42.93,80152.93,0.0,-0.91349,6e-05,10.00317]
[1777943202636,42.93,80153.8,0.0,-0.91345,6e-05,10.00684]
[1777943202686,42.93,80153.8,0.0,-0.91345,6e-05,10.00684]
[1777943202825,42.93,80153.8,0.0,-0.91345,6e-05,10.00684]
[1777943202869,42.93,80153.53,0.0,-0.91347,6e-05,10.00529]
[1777943205391,42.93,80153.6,0.0,-0.91347,6e-05,10.00549]
[1777943207799,42.93,80157.27,0.0,-0.91326,6e-05,10.02382]
[1777943207832,42.93,80157.27,0.0,-0.91326,6e-05,10.02382]
[1777943207905,42.93,80163.38,0.0,-0.91291,6e-05,10.05503]
[1777943210239,42.93,80163.27,0.0,-0.91292,6e-05,10.05399]
[1777943214954,42.92,80152.1,0.0,-0.91358,6e-05,9.9954]
[1777943215708,42.92,80152.1,0.0,-0.91358,6e-05,9.9954]
[1777943215760,42.92,80152.1,0.0,-0.91358,6e-05,9.9954]
[1777943215835,42.92,80152.1,0.0,-0.91358,6e-05,9.9954]
[1777943215960,42.92,80153.5,0.0,-0.9135,6e-05,10.00243]
[1777943218982,42.92,80158.56,0.0,-0.91321,6e-05,10.02792]
[1777943219989,42.92,80161.34,0.0,-0.91305,6e-05,10.042]
[1777943220170,42.92,80161.34,0.0,-0.91305,6e-05,10.042]
[1777943220222,42.92,80161.34,0.0,-0.91305,6e-05,10.042]
[1777943220325,42.92,80161.34,0.0,-0.91305,6e-05,10.042]
[1777943220995,42.92,80161.93,0.0,-0.91302,6e-05,10.04481]
[1777943224017,42.92,80159.46,0.0,-0.91317,6e-05,10.03145]
[1777943227305,42.92,80160.84,0.0,-0.9131,6e-05,10.03794]
[1777943227329,42.92,80160.84,0.0,-0.9131,6e-05,10.03794]
[1777943229052,42.92,80160.21,0.0,-0.91314,6e-05,10.03428]
[1777943234087,42.92,80160.34,0.0,-0.91315,6e-05,10.03397]
[1777943235794,42.92,80160.34,0.0,-0.91315,6e-05,10.03397]
[1777943235831,42.92,80160.34,0.0,-0.91315,6e-05,10.03397]
[1777943235930,42.91,80160.91,0.0,-0.91312,6e-05,10.03652]
[1777943239304,42.91,80160.03,0.0,-0.91317,6e-05,10.03162]
[1777943239595,42.91,80160.03,0.0,-0.91317,6e-05,10.03162]
[1777943239910,42.91,80160.03,0.0,-0.91317,6e-05,10.03162]
[1777943240011,42.91,80158.02,0.0,-0.91329,6e-05,10.02096]
[1777943240135,42.91,80153.06,0.0,-0.91358,6e-05,9.9955]
[1777943245170,42.91,80151.77,0.0,-0.91366,6e-05,9.98833]
[1777943249198,42.91,80147.6,0.0,-0.91391,6e-05,9.96655]
[1777943250909,42.91,80143.92,0.0,-0.91412,6e-05,9.9476]
[1777943251831,42.91,80143.92,0.0,-0.91412,6e-05,9.9476]
[1777943251881,42.91,80143.92,0.0,-0.91412,6e-05,9.9476]
[1777943251940,42.91,80143.69,0.0,-0.91417,6e-05,9.94198]
[1777943252084,42.91,80143.69,0.0,-0.91417,6e-05,9.94198]
[1777943253226,42.91,80139.12,0.0,-0.91444,6e-05,9.91819]
[1777943258261,42.91,80138.04,0.0,-0.91452,6e-05,9.91081]
[1777943263681,42.9,80136.03,0.0,-0.91465,6e-05,9.89917]
[1777943263734,42.9,80136.03,0.0,-0.91465,6e-05,9.89917]
[1777943263824,42.9,80136.03,0.0,-0.91465,6e-05,9.89917]
[1777943263835,42.9,80136.07,0.0,-0.91466,6e-05,9.89871]
[1777943269354,42.9,80136.78,0.0,-0.91463,6e-05,9.90101]
[1777943269406,42.9,80136.78,0.0,-0.91463,6e-05,9.90101]
[1777943269575,42.9,80136.78,0.0,-0.91463,6e-05,9.90101]
[1777943269652,42.9,80136.2,0.0,-0.91467,6e-05,9.89739]
[1777943271352,42.9,80142.8,0.0,-0.9143,6e-05,9.9308]
[1777943274442,42.89,80143.61,0.0,-0.91426,6e-05,9.9342]
[1777943274506,42.89,80143.61,0.0,-0.91426,6e-05,9.9342]
[1777943274577,42.89,80143.61,0.0,-0.91426,6e-05,9.9342]
[1777943274599,42.89,80145.26,0.0,-0.91416,6e-05,9.94265]
[1777943275381,42.89,80149.45,0.0,-0.91392,6e-05,9.96411]
[1777943280415,42.89,80150.0,0.0,-0.91389,6e-05,9.96673]
[1777943282430,42.89,80155.62,0.0,-0.91357,6e-05,9.99545]
[1777943284272,42.89,80156.5,0.0,-0.91352,6e-05,9.99988]
[1777943284322,42.89,80156.5,0.0,-0.91352,6e-05,9.99988]
[1777943284576,42.89,80156.5,0.0,-0.91352,6e-05,9.99988]
[1777943284635,42.89,80156.96,0.0,-0.91349,6e-05,10.00215]
[1777943285451,42.89,80161.57,0.0,-0.91323,6e-05,10.02574]
[1777943289479,42.89,80165.59,0.0,-0.913,6e-05,10.04584]
[1777943293201,42.89,80168.22,0.0,-0.91285,6e-05,10.05884]
[1777943293253,42.89,80168.22,0.0,-0.91285,6e-05,10.05884]
[1777943293330,42.89,80168.22,0.0,-0.91285,6e-05,10.05884]
[1777943293431,42.89,80168.22,0.0,-0.91285,6e-05,10.05864]
[1777943298542,42.89,80175.36,0.0,-0.91245,6e-05,10.09439]
[1777943300548,42.89,80176.51,0.0,-0.91238,6e-05,10.10009]
[1777943300578,42.89,80176.51,0.0,-0.91238,6e-05,10.10009]
[1777943300584,42.89,80176.51,0.0,-0.91238,6e-05,10.10009]
[1777943300825,42.89,80176.51,0.0,-0.91238,6e-05,10.10009]
[1777943300926,42.89,80177.08,0.0,-0.91236,6e-05,10.10244]
[1777943306599,42.88,80183.38,0.0,-0.91201,6e-05,10.13339]
[1777943307609,42.88,80183.38,0.0,-0.91201,6e-05,10.13339]
[1777943307826,42.88,80183.38,0.0,-0.91201,6e-05,10.13339]
[1777943307901,42.88,80183.38,0.0,-0.91201,6e-05,10.13339]
[1777943307927,42.88,80183.27,0.0,-0.91202,6e-05,10.13213]
[1777943309014,42.88,80183.27,0.0,-0.91202,6e-05,10.13213]
[1777943309079,42.88,80183.27,0.0,-0.91202,6e-05,10.13213]
[1777943309059,42.88,80184.97,0.0,-0.91193,6e-05,10.14055]
[1777943310630,42.88,80188.78,0.0,-0.91171,6e-05,10.15987]
[1777943312418,42.88,80188.65,0.0,-0.91175,6e-05,10.1547]
[1777943312433,42.88,80188.65,0.0,-0.91175,6e-05,10.1547]
[1777943312575,42.88,80188.65,0.0,-0.91175,6e-05,10.1547]
[1777943312677,42.88,80190.35,0.0,-0.91165,6e-05,10.16335]
[1777943313836,42.88,80190.35,0.0,-0.91165,6e-05,10.16335]
[1777943319693,42.87,80192.16,0.0,-0.91158,6e-05,10.16964]
[1777943321097,42.87,80192.16,0.0,-0.91158,6e-05,10.16964]
[1777943321150,42.87,80191.72,0.0,-0.91161,6e-05,10.16727]
[1777943321325,42.87,80191.72,0.0,-0.91161,6e-05,10.16727]
[1777943321707,42.87,80191.61,0.0,-0.91161,6e-05,10.16661]
[1777943326742,42.87,80189.7,0.0,-0.91173,6e-05,10.15645]
[1777943327749,42.87,80184.42,0.0,-0.91204,6e-05,10.12877]
[1777943329553,42.87,80181.23,0.0,-0.91224,6e-05,10.11196]
[1777943329574,42.87,80181.23,0.0,-0.91224,6e-05,10.11196]
[1777943329600,42.87,80181.23,0.0,-0.91224,6e-05,10.11196]
[1777943329832,42.87,80181.23,0.0,-0.91224,6e-05,10.11196]
[1777943329886,42.87,80180.75,0.0,-0.91227,6e-05,10.10917]
[1777943332352,42.87,80180.87,0.0,-0.91227,6e-05,10.10918]
[1777943332574,42.87,80180.87,0.0,-0.91227,6e-05,10.10918]
[1777943332784,42.87,80181.25,0.0,-0.91225,6e-05,10.11084]
[1777943337820,42.86,80180.51,0.0,-0.91231,6e-05,10.10554]
[1777943342663,42.86,80180.95,0.0,-0.9123,6e-05,10.10665]
[1777943342714,42.86,80180.95,0.0,-0.9123,6e-05,10.10665]
[1777943342825,42.86,80180.95,0.0,-0.9123,6e-05,10.10665]
[1777943342854,42.86,80181.21,0.0,-0.91229,6e-05,10.1077]
[1777943347890,42.86,80179.49,0.0,-0.9124,6e-05,10.09738]
[1777943348381,42.86,80179.49,0.0,-0.9124,6e-05,10.09738]
[1777943348433,42.86,80179.49,0.0,-0.9124,6e-05,10.09738]
[1777943348578,42.86,80179.49,0.0,-0.9124,6e-05,10.09738]
[1777943348897,42.86,80179.33,0.0,-0.91242,6e-05,10.09626]
[1777943353932,42.85,80178.68,0.0,-0.91247,6e-05,10.09145]
[1777943355731,42.85,80179.54,0.0,-0.91242,6e-05,10.0956]
[1777943355777,42.85,80179.54,0.0,-0.91242,6e-05,10.0956]
[1777943355835,42.85,80179.54,0.0,-0.91242,6e-05,10.0956]
[1777943355946,42.85,80179.3,0.0,-0.91244,6e-05,10.09406]
[1777943356724,42.85,80179.3,0.0,-0.91244,6e-05,10.09406]
[1777943356827,42.85,80179.3,0.0,-0.91244,6e-05,10.09406]
[1777943356953,42.85,80179.91,0.0,-0.91241,6e-05,10.09691]
[1777943359974,42.85,80186.95,0.0,-0.91201,6e-05,10.13234]
[1777943360980,42.85,80192.96,0.0,-0.91166,6e-05,10.16307]
[1777943362258,42.85,80193.62,0.0,-0.91162,6e-05,10.16609]
[1777943362327,42.85,80193.62,0.0,-0.91162,6e-05,10.16609]
[1777943362442,42.85,80193.62,0.0,-0.91162,6e-05,10.16609]
[1777943362995,42.85,80193.71,0.0,-0.91162,6e-05,10.16615]
[1777943364282,42.84,80193.79,0.0,-0.91162,6e-05,10.16616]
[1777943364325,42.84,80193.79,0.0,-0.91162,6e-05,10.16616]
[1777943365009,42.84,80193.77,0.0,-0.91163,6e-05,10.16566]
[1777943366138,42.84,80193.77,0.0,-0.91163,6e-05,10.16566]
[1777943367023,42.84,80202.82,0.0,-0.9111,6e-05,10.21208]
[1777943370044,42.84,80198.79,0.0,-0.91134,6e-05,10.19085]
[1777943373061,42.84,80196.63,0.0,-0.9115,6e-05,10.1751]
[1777943373076,42.84,80196.63,0.0,-0.9115,6e-05,10.1751]
[1777943373106,42.84,80196.69,0.0,-0.9115,6e-05,10.17535]
[1777943373357,42.84,80196.69,0.0,-0.9115,6e-05,10.17535]
[1777943374335,42.84,80197.54,0.0,-0.91145,6e-05,10.17969]
[1777943374575,42.84,80197.54,0.0,-0.91145,6e-05,10.17969]
[1777943375079,42.84,80196.2,0.0,-0.91153,6e-05,10.17269]
[1777943377093,42.84,80190.75,0.0,-0.91185,6e-05,10.14439]
[1777943377919,42.84,80190.75,0.0,-0.91185,6e-05,10.14439]
[1777943377972,42.84,80190.75,0.0,-0.91185,6e-05,10.14439]
[1777943378074,42.84,80190.75,0.0,-0.91185,6e-05,10.14439]
[1777943378099,42.84,80190.58,0.0,-0.91186,6e-05,10.14349]
[1777943380114,42.84,80185.61,0.0,-0.91216,6e-05,10.11777]
[1777943381653,42.84,80183.41,0.0,-0.91229,6e-05,10.10643]
[1777943384142,42.84,80188.76,0.0,-0.91197,6e-05,10.13418]
[1777943384889,42.84,80188.76,0.0,-0.91197,6e-05,10.13418]
[1777943384941,42.84,80188.76,0.0,-0.91197,6e-05,10.13418]
[1777943385078,42.84,80188.76,0.0,-0.91197,6e-05,10.13418]
[1777943385148,42.84,80188.27,0.0,-0.912,6e-05,10.13164]
[1777943387554,42.84,80190.88,0.0,-0.91185,6e-05,10.14513]
[1777943388170,42.84,80196.16,0.0,-0.91154,6e-05,10.17244]
[1777943388316,42.84,80196.16,0.0,-0.91154,6e-05,10.17244]
[1777943388325,42.84,80196.16,0.0,-0.91154,6e-05,10.17244]
[1777943388576,42.84,80196.16,0.0,-0.91154,6e-05,10.17244]
[1777943389177,42.84,80197.56,0.0,-0.91145,6e-05,10.17961]
[1777943394212,42.84,80198.51,0.0,-0.9114,6e-05,10.18414]
[1777943398100,42.84,80197.1,0.0,-0.91149,6e-05,10.17668]
[1777943398105,42.84,80197.1,0.0,-0.91149,6e-05,10.17668]
[1777943398149,42.84,80197.58,0.0,-0.91146,6e-05,10.17901]
[1777943398325,42.84,80197.58,0.0,-0.91146,6e-05,10.17901]
[1777943404282,42.84,80198.55,0.0,-0.91141,6e-05,10.18347]
[1777943409317,42.84,80208.41,0.0,-0.91083,6e-05,10.23419]
[1777943410324,42.84,80211.32,0.0,-0.91066,6e-05,10.24916]
[1777943411796,42.84,80211.32,0.0,-0.91066,6e-05,10.24916]
[1777943411830,42.84,80211.32,0.0,-0.91066,6e-05,10.24916]
[1777943412096,42.84,80211.32,0.0,-0.91066,6e-05,10.24916]
[1777943412183,42.84,80209.7,0.0,-0.91076,6e-05,10.24077]
[1777943412331,42.84,80209.7,0.0,-0.91076,6e-05,10.24077]
[1777943417571,42.84,80209.7,0.0,-0.91075,6e-05,10.24163]
[1777943417619,42.84,80209.7,0.0,-0.91075,6e-05,10.24163]
[1777943417827,42.84,80209.7,0.0,-0.91075,6e-05,10.24163]
[1777943417910,42.84,80212.6,0.0,-0.91057,6e-05,10.25711]
[1777943420395,42.84,80216.37,0.0,-0.91034,6e-05,10.27709]
[1777943425430,42.84,80216.53,0.0,-0.91033,6e-05,10.27842]
[1777943427884,42.84,80215.53,0.0,-0.91039,6e-05,10.27302]
[1777943427934,42.84,80215.53,0.0,-0.91039,6e-05,10.27302]
[1777943428076,42.84,80215.53,0.0,-0.91039,6e-05,10.27302]
[1777943428176,42.84,80216.15,0.0,-0.91035,6e-05,10.27588]
[1777943433486,42.84,80215.86,0.0,-0.91042,6e-05,10.26906]
[1777943436670,42.84,80218.33,0.0,-0.91027,6e-05,10.28157]
[1777943436718,42.84,80218.33,0.0,-0.91027,6e-05,10.28157]
[1777943436830,42.84,80218.33,0.0,-0.91027,6e-05,10.28157]
[1777943436927,42.84,80219.55,0.0,-0.9102,6e-05,10.28755]
[1777943441542,42.84,80224.57,0.0,-0.90991,6e-05,10.31332]
[1777943442754,42.84,80224.57,0.0,-0.90991,6e-05,10.31332]
[1777943442771,42.84,80224.57,0.0,-0.90991,6e-05,10.31332]
[1777943442825,42.84,80224.57,0.0,-0.90991,6e-05,10.31332]
[1777943442893,42.84,80225.49,0.0,-0.90985,6e-05,10.31839]
[1777943443556,42.84,80230.8,0.0,-0.90953,6e-05,10.34609]
[1777943444563,42.84,80235.12,0.0,-0.90927,6e-05,10.36875]
[1777943448463,42.84,80236.09,0.0,-0.9092,6e-05,10.37541]
[1777943448515,42.84,80236.09,0.0,-0.9092,6e-05,10.37541]
[1777943448575,42.84,80236.09,0.0,-0.9092,6e-05,10.37541]
[1777943448591,42.84,80235.59,0.0,-0.90922,6e-05,10.37286]
[1777943453626,42.84,80235.78,0.0,-0.90921,6e-05,10.37414]
[1777943455640,42.84,80242.02,0.0,-0.90883,6e-05,10.40687]
[1777943456647,42.84,80245.27,0.0,-0.90864,6e-05,10.42392]
[1777943458566,42.84,80245.3,0.0,-0.90863,6e-05,10.42408]
[1777943458580,42.84,80245.3,0.0,-0.90863,6e-05,10.42408]
[1777943458618,42.84,80245.3,0.0,-0.90863,6e-05,10.42408]
[1777943458954,42.84,80245.3,0.0,-0.90863,6e-05,10.42408]
[1777943459075,42.84,80245.3,0.0,-0.90863,6e-05,10.42408]
[1777943459176,42.84,80245.16,0.0,-0.90864,6e-05,10.42329]
[1777943463696,42.84,80238.55,0.0,-0.90904,6e-05,10.38857]
[1777943465113,42.84,80238.55,0.0,-0.90904,6e-05,10.38857]
[1777943465166,42.84,80238.55,0.0,-0.90904,6e-05,10.38857]
[1777943465277,42.84,80236.08,0.0,-0.90919,6e-05,10.37564]
[1777943465331,42.84,80236.08,0.0,-0.90919,6e-05,10.37564]
[1777943470745,42.84,80237.05,0.0,-0.90913,6e-05,10.38089]
[1777943472067,42.84,80237.05,0.0,-0.90913,6e-05,10.38089]
[1777943472078,42.84,80237.05,0.0,-0.90913,6e-05,10.38089]
[1777943472119,42.84,80237.05,0.0,-0.90913,6e-05,10.38089]
[1777943472179,42.84,80238.56,0.0,-0.90904,6e-05,10.38881]
[1777943472361,42.84,80238.56,0.0,-0.90904,6e-05,10.38881]
[1777943472577,42.84,80238.56,0.0,-0.90904,6e-05,10.38881]
[1777943472759,42.84,80239.12,0.0,-0.90901,6e-05,10.39174]
[1777943477793,42.84,80238.41,0.0,-0.90905,6e-05,10.38801]
[1777943479095,42.84,80238.41,0.0,-0.90905,6e-05,10.38801]
[1777943479147,42.84,80238.41,0.0,-0.90905,6e-05,10.38801]
[1777943479148,42.84,80239.96,0.0,-0.90896,6e-05,10.39611]
[1777943479328,42.84,80239.96,0.0,-0.90896,6e-05,10.39611]
[1777943484843,42.84,80240.48,0.0,-0.90893,6e-05,10.39872]
[1777943485635,42.84,80240.48,0.0,-0.90893,6e-05,10.39872]
[1777943485692,42.84,80240.48,0.0,-0.90893,6e-05,10.39872]
[1777943485826,42.84,80240.48,0.0,-0.90893,6e-05,10.39872]
[1777943485850,42.84,80240.29,0.0,-0.90894,6e-05,10.39772]
[1777943490885,42.84,80239.36,0.0,-0.90899,6e-05,10.39289]
[1777943492958,42.84,80240.2,0.0,-0.90898,6e-05,10.39284]
[1777943493010,42.84,80240.2,0.0,-0.90898,6e-05,10.39284]
[1777943493075,42.84,80240.2,0.0,-0.90898,6e-05,10.39284]
[1777943493176,42.84,80240.09,0.0,-0.90898,6e-05,10.39228]
[1777943494913,42.84,80233.87,0.0,-0.90936,6e-05,10.35982]
[1777943499515,42.84,80232.37,0.0,-0.90944,6e-05,10.35229]
[1777943499561,42.84,80232.37,0.0,-0.90944,6e-05,10.35229]
[1777943499577,42.84,80232.37,0.0,-0.90944,6e-05,10.35229]
[1777943499947,42.84,80229.62,0.0,-0.90961,6e-05,10.33802]
[1777943504983,42.84,80229.49,0.0,-0.90961,6e-05,10.33786]
[1777943506481,42.84,80229.06,0.0,-0.90963,6e-05,10.33572]
[1777943506533,42.84,80229.06,0.0,-0.90963,6e-05,10.33572]
[1777943506577,42.84,80229.06,0.0,-0.90963,6e-05,10.33572]
[1777943506996,42.84,80229.51,0.0,-0.90961,6e-05,10.33818]
[1777943510018,42.84,80233.38,0.0,-0.90937,6e-05,10.35869]
[1777943513485,42.84,80234.15,0.0,-0.90932,6e-05,10.36292]
[1777943513546,42.84,80234.15,0.0,-0.90932,6e-05,10.36292]
[1777943513580,42.84,80234.15,0.0,-0.90932,6e-05,10.36292]
[1777943514047,42.85,80234.07,0.0,-0.90933,6e-05,10.36257]
[1777943519082,42.85,80233.33,0.0,-0.90937,6e-05,10.35904]
[1777943520241,42.85,80233.33,0.0,-0.90937,6e-05,10.35904]
[1777943520293,42.85,80233.33,0.0,-0.90937,6e-05,10.35904]
[1777943520325,42.85,80233.33,0.0,-0.90937,6e-05,10.35904]
[1777943520255,42.85,80231.61,0.0,-0.90947,6e-05,10.35014]
[1777943521096,42.85,80228.79,0.0,-0.90964,6e-05,10.33551]
[1777943522103,42.85,80226.26,0.0,-0.90979,6e-05,10.32242]
[1777943523110,42.85,80219.71,0.0,-0.91018,6e-05,10.28842]
[1777943524117,42.85,80215.86,0.0,-0.91041,6e-05,10.2682]
[1777943524459,42.85,80215.86,0.0,-0.91041,6e-05,10.2682]
[1777943524512,42.85,80215.86,0.0,-0.91041,6e-05,10.2682]
[1777943524575,42.85,80215.86,0.0,-0.91041,6e-05,10.2682]
[1777943525124,42.85,80216.13,0.0,-0.91039,6e-05,10.26945]
[1777943530159,42.84,80215.09,0.0,-0.91046,6e-05,10.26325]
[1777943535347,42.84,80214.55,0.0,-0.9105,6e-05,10.2598]
[1777943535357,42.84,80214.55,0.0,-0.9105,6e-05,10.2598]
[1777943535827,42.84,80214.49,0.0,-0.91051,6e-05,10.25933]
[1777943536201,42.84,80214.48,0.0,-0.91051,6e-05,10.25912]
[1777943537079,42.84,80214.48,0.0,-0.91051,6e-05,10.25912]
[1777943537207,42.84,80227.14,0.0,-0.90976,6e-05,10.32489]
[1777943538215,42.84,80227.27,0.0,-0.90975,6e-05,10.32531]
[1777943539222,42.84,80224.35,0.0,-0.90993,6e-05,10.30983]
[1777943540228,42.84,80222.12,0.0,-0.91006,6e-05,10.29834]
[1777943541041,42.84,80222.12,0.0,-0.91006,6e-05,10.29834]
[1777943541236,42.84,80222.48,0.0,-0.91004,6e-05,10.30037]
[1777943546270,42.84,80221.52,0.0,-0.91009,6e-05,10.29614]
[1777943551306,42.84,80222.09,0.0,-0.91008,6e-05,10.29546]
[1777943556341,42.85,80219.48,0.0,-0.91022,6e-05,10.28271]
[1777943561375,42.85,80220.33,0.0,-0.91016,6e-05,10.2881]
[1777943566411,42.85,80219.6,0.0,-0.91019,6e-05,10.28524]
[1777943571445,42.85,80219.6,0.0,-0.91018,6e-05,10.28621]
[1777943574467,42.85,80224.91,0.0,-0.90986,6e-05,10.31445]
[1777943575474,42.85,80232.44,0.0,-0.90941,6e-05,10.35388]
[1777943577656,42.86,80234.27,0.0,-0.90929,6e-05,10.36362]
[1777943583530,42.86,80235.54,0.0,-0.90921,6e-05,10.37077]
[1777943587558,42.86,80238.85,0.0,-0.90901,6e-05,10.38841]
[1777943592593,42.86,80239.06,0.0,-0.90899,6e-05,10.38975]
[1777943597628,42.86,80239.24,0.0,-0.90898,6e-05,10.39087]
[1777943601664,42.86,80236.69,0.0,-0.90913,6e-05,10.37763]
[1777943606707,42.86,80236.13,0.0,-0.90916,6e-05,10.37486]
[1777943609728,42.86,80233.76,0.0,-0.90931,6e-05,10.36255]
[1777943614763,42.86,80234.28,0.0,-0.90931,6e-05,10.36099]
[1777943615769,42.86,80230.81,0.0,-0.90951,6e-05,10.34292]
[1777943617784,42.86,80225.0,0.0,-0.90986,6e-05,10.31277]
[1777943618791,42.86,80222.8,0.0,-0.90999,6e-05,10.30143]
[1777943621812,42.86,80220.55,0.0,-0.91013,6e-05,10.28938]
[1777943629868,42.86,80219.67,0.0,-0.9102,6e-05,10.28299]
[1777943635909,42.86,80221.11,0.0,-0.91011,6e-05,10.2912]
[1777943636917,42.86,80218.25,0.0,-0.91028,6e-05,10.27642]
[1777943641952,42.86,80215.39,0.0,-0.91045,6e-05,10.26181]
[1777943642959,42.86,80211.7,0.0,-0.91067,6e-05,10.24239]
[1777943643966,42.86,80206.95,0.0,-0.91095,6e-05,10.21752]
[1777943645980,42.86,80204.78,0.0,-0.91108,6e-05,10.20593]
[1777943649001,42.85,80211.98,0.0,-0.91066,6e-05,10.24291]
[1777943650008,42.85,80214.41,0.0,-0.91052,6e-05,10.25524]
[1777943653029,42.85,80216.65,0.0,-0.91039,6e-05,10.2663]
[1777943658065,42.85,80217.95,0.0,-0.91033,6e-05,10.27201]
[1777943661090,42.85,80224.14,0.0,-0.90997,6e-05,10.30361]
[1777943666125,42.85,80225.82,0.0,-0.90988,6e-05,10.31114]
[1777943671159,42.84,80226.58,0.0,-0.90988,6e-05,10.30939]
[1777943676195,42.84,80225.13,0.0,-0.90998,6e-05,10.30068]
[1777943681230,42.84,80224.72,0.0,-0.91002,6e-05,10.29747]
[1777943682237,42.84,80226.99,0.0,-0.90989,6e-05,10.30908]
[1777943683244,42.84,80232.28,0.0,-0.90957,6e-05,10.33681]
[1777943684251,42.84,80236.54,0.0,-0.90931,6e-05,10.35914]
[1777943689286,42.84,80237.04,0.0,-0.90928,6e-05,10.36203]
[1777943693317,42.84,80234.24,0.0,-0.90945,6e-05,10.34757]
[1777943694324,42.84,80222.38,0.0,-0.91016,6e-05,10.28578]
[1777943695331,42.84,80199.98,0.0,-0.91149,6e-05,10.16943]
[1777943696339,42.84,80188.82,0.0,-0.91215,6e-05,10.1111]
[1777943697346,42.84,80189.53,0.0,-0.91211,6e-05,10.11449]
[1777943698744,42.84,80189.58,0.0,-0.91211,6e-05,10.11445]
[1777943699360,42.84,80189.69,0.0,-0.91211,6e-05,10.11473]
[1777943701375,42.83,80197.34,0.0,-0.91167,6e-05,10.15371]
[1777943702382,42.83,80204.6,0.0,-0.91124,6e-05,10.19132]
[1777943702654,42.83,80204.6,0.0,-0.91124,6e-05,10.19132]
[1777943703390,42.83,80210.94,0.0,-0.91086,6e-05,10.22415]
[1777943704396,42.83,80214.76,0.0,-0.91064,6e-05,10.24388]
[1777943706411,42.83,80219.32,0.0,-0.91037,6e-05,10.26728]
[1777943706582,42.83,80219.32,0.0,-0.91037,6e-05,10.26728]
[1777943707418,42.83,80220.2,0.0,-0.91032,6e-05,10.27167]
[1777943713460,42.83,80219.27,0.0,-0.91039,6e-05,10.26561]
[1777943718495,42.83,80219.89,0.0,-0.91036,6e-05,10.26773]
[1777943722523,42.83,80223.94,0.0,-0.91013,6e-05,10.2886]
[1777943728565,42.83,80224.55,0.0,-0.91008,6e-05,10.2923]
[1777943733599,42.83,80223.95,0.0,-0.91015,6e-05,10.28514]
[1777943738635,42.83,80225.65,0.0,-0.91004,6e-05,10.29439]
[1777943743670,42.83,80225.66,0.0,-0.91004,6e-05,10.29479]
[1777943748705,42.83,80225.14,0.0,-0.91006,6e-05,10.29243]
[1777943753740,42.83,80224.77,0.0,-0.91008,6e-05,10.29085]
[1777943758774,42.83,80226.15,0.0,-0.91,6e-05,10.29836]
[1777943762803,42.83,80228.49,0.0,-0.90985,6e-05,10.31077]
[1777943764817,42.83,80234.0,0.0,-0.90952,6e-05,10.3396]
[1777943769852,42.83,80238.26,0.0,-0.90927,6e-05,10.36184]
[1777943770858,42.83,80240.98,0.0,-0.9091,6e-05,10.37604]
[1777943772873,42.83,80238.24,0.0,-0.90927,6e-05,10.36167]
[1777943773881,42.83,80230.23,0.0,-0.90975,6e-05,10.31984]
[1777943774888,42.83,80226.47,0.0,-0.90997,6e-05,10.30028]
[1777943779923,42.84,80227.21,0.0,-0.90992,6e-05,10.30458]
[1777943784958,42.84,80226.88,0.0,-0.90994,6e-05,10.30334]
[1777943792008,42.84,80227.0,0.0,-0.90996,6e-05,10.30027]
[1777943795028,42.84,80233.26,0.0,-0.90958,6e-05,10.33327]
[1777943796035,42.84,80235.52,0.0,-0.90944,6e-05,10.3452]
[1777943800063,42.84,80237.84,0.0,-0.9093,6e-05,10.35759]
[1777943805098,42.84,80237.16,0.0,-0.90934,6e-05,10.35425]
[1777943806104,42.84,80233.75,0.0,-0.90954,6e-05,10.33647]
[1777943811141,42.84,80236.01,0.0,-0.9094,6e-05,10.34849]
[1777943815169,42.84,80238.3,0.0,-0.90926,6e-05,10.36056]
[1777943820204,42.84,80238.24,0.0,-0.90927,6e-05,10.36032]
[1777943825239,42.84,80238.83,0.0,-0.90923,6e-05,10.36338]
[1777943827253,42.84,80241.79,0.0,-0.90905,6e-05,10.37885]
[1777943831281,42.84,80243.96,0.0,-0.90892,6e-05,10.39004]
[1777943836315,42.84,80244.25,0.0,-0.90891,6e-05,10.39131]
[1777943841350,42.84,80239.26,0.0,-0.90921,6e-05,10.36498]
[1777943842358,42.84,80229.22,0.0,-0.90981,6e-05,10.31256]
[1777943843365,42.84,80227.0,0.0,-0.90995,6e-05,10.30106]
[1777943848401,42.84,80227.94,0.0,-0.90988,6e-05,10.30643]
[1777943851422,42.84,80230.73,0.0,-0.90975,6e-05,10.31678]
[1777943852429,42.84,80233.66,0.0,-0.90957,6e-05,10.33214]
[1777943854443,42.84,80236.76,0.0,-0.90938,6e-05,10.34841]
[1777943858471,42.84,80234.57,0.0,-0.90952,6e-05,10.33707]
[1777943864512,42.84,80233.28,0.0,-0.90959,6e-05,10.33062]
[1777943867534,42.84,80227.7,0.0,-0.90992,6e-05,10.30165]
[1777943872569,42.84,80223.54,0.0,-0.91016,6e-05,10.28046]
[1777943873576,42.84,80216.34,0.0,-0.9106,6e-05,10.24276]
[1777943874583,42.84,80211.5,0.0,-0.91089,6e-05,10.21743]
[1777943879617,42.84,80211.4,0.0,-0.9109,6e-05,10.21623]
[1777943885660,42.84,80211.44,0.0,-0.91091,6e-05,10.21565]
[1777943887674,42.84,80207.24,0.0,-0.91116,6e-05,10.19361]
[1777943888681,42.84,80204.53,0.0,-0.91132,6e-05,10.17946]
[1777943890695,42.84,80202.4,0.0,-0.91145,6e-05,10.1683]
[1777943895733,42.84,80202.2,0.0,-0.91147,6e-05,10.16602]
[1777943900889,42.83,80201.84,0.0,-0.91151,6e-05,10.16266]
[1777943904832,42.83,80201.88,0.0,-0.91152,6e-05,10.16176]
[1777943904933,42.83,80202.02,0.0,-0.91152,6e-05,10.16176]
[1777943913860,42.82,80201.96,0.0,-0.9116,6e-05,10.15378]
[1777943916881,42.82,80205.58,0.0,-0.9114,6e-05,10.1715]
[1777943921916,42.81,80204.36,0.0,-0.91149,6e-05,10.16332]
[1777943926951,42.81,80205.2,0.0,-0.91144,6e-05,10.16757]
[1777943931986,42.81,80205.19,0.0,-0.91144,6e-05,10.16738]
[1777943937021,42.82,80206.07,0.0,-0.91139,6e-05,10.1725]
[1777943942057,42.81,80205.83,0.0,-0.9114,6e-05,10.17105]
[1777943947092,42.81,80205.61,0.0,-0.91142,6e-05,10.16971]
[1777943953134,42.81,80204.62,0.0,-0.91148,6e-05,10.16434]
[1777943959176,42.81,80205.07,0.0,-0.91146,6e-05,10.16646]
[1777943961190,42.81,80199.98,0.0,-0.91176,6e-05,10.14002]
[1777943962196,42.81,80193.43,0.0,-0.91214,6e-05,10.10609]
[1777943963203,42.81,80190.55,0.0,-0.91232,6e-05,10.09087]
[1777943965218,42.81,80189.57,0.0,-0.91238,6e-05,10.08525]
[1777943970253,42.81,80187.88,0.0,-0.91249,6e-05,10.07524]
[1777943972266,42.81,80181.7,0.0,-0.9129,6e-05,10.03843]
[1777943973274,42.81,80179.35,0.0,-0.91304,6e-05,10.02606]
[1777943974474,42.81,80178.68,0.0,-0.91308,6e-05,10.02223]
[1777943980324,42.8,80178.86,0.0,-0.91308,6e-05,10.02226]
[1777943983345,42.8,80184.51,0.0,-0.91276,6e-05,10.05085]
[1777943984352,42.8,80189.21,0.0,-0.91248,6e-05,10.07493]
[1777943985359,42.8,80190.55,0.0,-0.91241,6e-05,10.08136]
[1777943987372,42.8,80187.62,0.0,-0.91259,6e-05,10.06569]
[1777943988380,42.8,80190.05,0.0,-0.91245,6e-05,10.078]
[1777943989387,42.8,80195.78,0.0,-0.91211,6e-05,10.1077]
[1777943990394,42.8,80200.81,0.0,-0.91181,6e-05,10.13377]
[1777943995429,42.8,80201.53,0.0,-0.91177,6e-05,10.13745]
[1777944000464,42.8,80201.93,0.0,-0.91175,6e-05,10.13939]
[1777944005499,42.8,80200.81,0.0,-0.91182,6e-05,10.13352]
[1777944010534,42.8,80200.9,0.0,-0.91181,6e-05,10.13396]
[1777944016580,42.8,80200.32,0.0,-0.91185,6e-05,10.13095]
[1777944021615,42.8,80199.36,0.0,-0.9119,6e-05,10.12595]
[1777944026650,42.8,80199.88,0.0,-0.91187,6e-05,10.12874]
[1777944028665,42.8,80202.73,0.0,-0.9117,6e-05,10.14354]
[1777944032693,42.8,80204.87,0.0,-0.91161,6e-05,10.15014]
[1777944038735,42.8,80205.49,0.0,-0.91157,6e-05,10.1533]
[1777944043770,42.8,80204.93,0.0,-0.91161,6e-05,10.15036]
[1777944048804,42.8,80205.07,0.0,-0.9116,6e-05,10.15102]
[1777944056861,42.8,80205.21,0.0,-0.91159,6e-05,10.15159]
[1777944060889,42.8,80201.03,0.0,-0.91184,6e-05,10.12986]
[1777944061896,42.8,80195.69,0.0,-0.91216,6e-05,10.10224]
[1777944066932,42.8,80197.34,0.0,-0.91206,6e-05,10.111]
[1777944071967,42.8,80198.29,0.0,-0.912,6e-05,10.11607]
[1777944077002,42.8,80198.8,0.0,-0.91197,6e-05,10.11882]
[1777944081029,42.8,80196.43,0.0,-0.91211,6e-05,10.10664]
[1777944086065,42.8,80197.15,0.0,-0.91206,6e-05,10.11052]
[1777944089086,42.8,80202.16,0.0,-0.91176,6e-05,10.13653]
[1777944094122,42.8,80203.85,0.0,-0.9117,6e-05,10.14073]
[1777944100164,42.8,80204.58,0.0,-0.91166,6e-05,10.14405]
[1777944105199,42.79,80212.4,0.0,-0.91122,6e-05,10.18288]
[1777944106206,42.79,80222.8,0.0,-0.9106,6e-05,10.23688]
[1777944107590,42.79,80222.8,0.0,-0.9106,6e-05,10.23688]
[1777944107687,42.79,80224.81,0.0,-0.91049,6e-05,10.24703]
[1777944114262,42.79,80225.15,0.0,-0.91048,6e-05,10.2478]
[1777944118831,42.79,80225.47,0.0,-0.91046,6e-05,10.249]
[1777944118933,42.79,80225.44,0.0,-0.91047,6e-05,10.24854]
[1777944124331,42.79,80225.96,0.0,-0.91045,6e-05,10.2505]
[1777944127443,42.79,80226.14,0.0,-0.91044,6e-05,10.25114]
[1777944128360,42.79,80221.26,0.0,-0.91073,6e-05,10.22542]
[1777944133395,42.79,80219.71,0.0,-0.91083,6e-05,10.2168]
[1777944136417,42.78,80222.29,0.0,-0.91068,6e-05,10.22993]
[1777944141454,42.78,80221.35,0.0,-0.91075,6e-05,10.2245]
[1777944146490,42.78,80220.6,0.0,-0.9108,6e-05,10.22009]
[1777944147497,42.78,80219.54,0.0,-0.91086,6e-05,10.21447]
[1777944150518,42.78,80218.38,0.0,-0.91093,6e-05,10.20809]
[1777944153539,42.78,80220.33,0.0,-0.91085,6e-05,10.21353]
[1777944156559,42.78,80222.63,0.0,-0.91072,6e-05,10.22521]
[1777944158574,42.78,80225.82,0.0,-0.91053,6e-05,10.2416]
[1777944164616,42.78,80226.52,0.0,-0.9105,6e-05,10.2444]
[1777944166631,42.78,80214.21,0.0,-0.91124,6e-05,10.18011]
[1777944167637,42.78,80210.51,0.0,-0.91146,6e-05,10.16087]
[1777944169652,42.78,80214.58,0.0,-0.91122,6e-05,10.18197]
[1777944174687,42.78,80217.36,0.0,-0.91105,6e-05,10.19622]
[1777944179722,42.78,80216.84,0.0,-0.91109,6e-05,10.19331]
[1777944181736,42.78,80211.25,0.0,-0.91142,6e-05,10.16419]
[1777944182743,42.78,80198.99,0.0,-0.91214,6e-05,10.10063]
[1777944183750,42.78,80191.03,0.0,-0.91261,6e-05,10.05923]
[1777944188785,42.77,80192.74,0.0,-0.91252,6e-05,10.0671]
[1777944193819,42.77,80192.98,0.0,-0.91252,6e-05,10.06729]
[1777944198925,42.77,80192.75,0.0,-0.91255,6e-05,10.06525]
[1777944204899,42.77,80194.06,0.0,-0.91249,6e-05,10.07049]
[1777944206914,42.76,80196.78,0.0,-0.91233,6e-05,10.08409]
[1777944207921,42.76,80199.06,0.0,-0.9122,6e-05,10.09564]
[1777944208748,42.76,80199.06,0.0,-0.9122,6e-05,10.09564]
[1777944208963,42.76,80199.06,0.0,-0.9122,6e-05,10.09564]
[1777944209046,42.76,80238.58,0.0,-0.90985,6e-05,10.3011]
[1777944209936,42.75,80262.84,0.0,-0.90846,6e-05,10.42227]
[1777944210943,42.75,80263.76,0.0,-0.90841,6e-05,10.4267]
[1777944211970,42.75,80263.76,0.0,-0.90841,6e-05,10.4267]
[1777944212039,42.75,80265.04,0.0,-0.90837,6e-05,10.42855]
[1777944212206,42.75,80265.04,0.0,-0.90837,6e-05,10.42855]
[1777944212957,42.75,80264.43,0.0,-0.90841,6e-05,10.42494]
[1777944214338,42.75,80264.04,0.0,-0.90844,6e-05,10.4225]
[1777944214971,42.75,80264.97,0.0,-0.90839,6e-05,10.427]
[1777944223027,42.74,80264.13,0.0,-0.90847,6e-05,10.4196]
[1777944228063,42.74,80263.32,0.0,-0.90854,6e-05,10.4135]
[1777944230077,42.73,80257.18,0.0,-0.90892,6e-05,10.38057]
[1777944236119,42.73,80257.5,0.0,-0.90893,6e-05,10.38035]
[1777944240148,42.73,80262.69,0.0,-0.90863,6e-05,10.40629]
[1777944245186,42.72,80273.51,0.0,-0.90799,6e-05,10.46136]
[1777944246191,42.72,80276.48,0.0,-0.90782,6e-05,10.47656]
[1777944252233,42.72,80276.71,0.0,-0.90783,6e-05,10.475]
[1777944259282,42.71,80275.9,0.0,-0.90792,6e-05,10.46759]
[1777944263309,42.7,80270.44,0.0,-0.90827,6e-05,10.43709]
[1777944264317,42.7,80266.1,0.0,-0.90854,6e-05,10.41387]
[1777944269352,42.7,80265.85,0.0,-0.90858,6e-05,10.41075]
[1777944271366,42.7,80271.58,0.0,-0.90827,6e-05,10.43565]
[1777944276402,42.69,80272.15,0.0,-0.90826,6e-05,10.43664]
[1777944281436,42.69,80272.13,0.0,-0.90829,6e-05,10.43456]
[1777944286471,42.68,80274.63,0.0,-0.90816,6e-05,10.44573]
[1777944291506,42.68,80274.09,0.0,-0.90822,6e-05,10.44086]
[1777944292773,42.68,80274.09,0.0,-0.90822,6e-05,10.44086]
[1777944292825,42.68,80274.09,0.0,-0.90822,6e-05,10.44086]
[1777944293075,42.68,80274.09,0.0,-0.90822,6e-05,10.44086]
[1777944295534,42.68,80269.69,0.0,-0.9085,6e-05,10.4161]
[1777944296197,42.68,80269.69,0.0,-0.9085,6e-05,10.4161]
[1777944296249,42.68,80269.69,0.0,-0.9085,6e-05,10.4161]
[1777944296329,42.68,80269.69,0.0,-0.9085,6e-05,10.4161]
[1777944298555,42.67,80255.77,0.0,-0.90936,6e-05,10.3419]
[1777944300569,42.67,80252.49,0.0,-0.90957,6e-05,10.32411]
[1777944301836,42.67,80252.49,0.0,-0.90957,6e-05,10.32411]
[1777944301867,42.67,80252.49,0.0,-0.90957,6e-05,10.32411]
[1777944302078,42.67,80252.49,0.0,-0.90957,6e-05,10.32411]
[1777944302080,42.67,80251.96,0.0,-0.9096,6e-05,10.32087]
[1777944302935,42.67,80251.96,0.0,-0.9096,6e-05,10.32087]
[1777944302990,42.67,80251.96,0.0,-0.9096,6e-05,10.32087]
[1777944303057,42.67,80251.96,0.0,-0.9096,6e-05,10.32087]
[1777944303085,42.67,80251.96,0.0,-0.9096,6e-05,10.32087]
[1777944308397,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944308450,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944308578,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944309060,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944309075,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944309112,42.67,80253.11,0.0,-0.90955,6e-05,10.32573]
[1777944309161,42.67,80252.16,0.0,-0.90961,6e-05,10.32026]
[1777944312653,42.67,80248.28,0.0,-0.90985,6e-05,10.29922]
[1777944313220,42.67,80248.28,0.0,-0.90985,6e-05,10.29922]
[1777944313337,42.67,80248.28,0.0,-0.90985,6e-05,10.29922]
[1777944313660,42.67,80247.74,0.0,-0.90989,6e-05,10.29618]
[1777944315128,42.67,80247.74,0.0,-0.90989,6e-05,10.29618]
[1777944315242,42.66,80246.59,0.0,-0.90996,6e-05,10.28973]
[1777944315329,42.66,80246.59,0.0,-0.90996,6e-05,10.28973]
[1777944316516,42.66,80246.02,0.0,-0.91,6e-05,10.28675]
[1777944317498,42.66,80245.92,0.0,-0.91,6e-05,10.28603]
[1777944317527,42.66,80245.92,0.0,-0.91,6e-05,10.28603]
[1777944317582,42.66,80245.92,0.0,-0.91,6e-05,10.28603]
[1777944317687,42.66,80246.03,0.0,-0.91,6e-05,10.28641]
[1777944322723,42.66,80246.14,0.0,-0.91001,6e-05,10.2858]
[1777944323942,42.66,80246.14,0.0,-0.91001,6e-05,10.2858]
[1777944323995,42.66,80246.14,0.0,-0.91001,6e-05,10.2858]
[1777944324080,42.66,80246.14,0.0,-0.91001,6e-05,10.2858]
[1777944327704,42.66,80245.42,0.0,-0.91006,6e-05,10.28125]
[1777944327756,42.66,80245.42,0.0,-0.91006,6e-05,10.28125]
[1777944327825,42.66,80245.42,0.0,-0.91006,6e-05,10.28125]
[1777944327911,42.66,80245.3,0.0,-0.91007,6e-05,10.28043]
[1777944330779,42.66,80239.74,0.0,-0.91041,6e-05,10.25084]
[1777944331214,42.66,80239.74,0.0,-0.91041,6e-05,10.25084]
[1777944331333,42.66,80239.74,0.0,-0.91041,6e-05,10.25084]
[1777944331339,42.66,80239.74,0.0,-0.91041,6e-05,10.25084]
[1777944331786,42.66,80234.76,0.0,-0.91074,6e-05,10.22023]
[1777944333847,42.66,80234.99,0.0,-0.91073,6e-05,10.22132]
[1777944333896,42.66,80234.99,0.0,-0.91073,6e-05,10.22132]
[1777944334074,42.66,80234.99,0.0,-0.91073,6e-05,10.22132]
[1777944334126,42.66,80234.91,0.0,-0.91074,6e-05,10.22078]
[1777944335021,42.66,80234.91,0.0,-0.91074,6e-05,10.22078]
[1777944335077,42.66,80234.91,0.0,-0.91074,6e-05,10.22078]
[1777944340851,42.65,80234.76,0.0,-0.91075,6e-05,10.21919]
[1777944343518,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944343572,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944343579,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944343834,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944343911,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944344074,42.65,80231.51,0.0,-0.91095,6e-05,10.20204]
[1777944344125,42.65,80231.42,0.0,-0.91096,6e-05,10.20151]
[1777944346893,42.65,80235.54,0.0,-0.91071,6e-05,10.22276]
[1777944349138,42.65,80235.5,0.0,-0.91072,6e-05,10.22245]
[1777944349192,42.65,80235.5,0.0,-0.91072,6e-05,10.22245]
[1777944349331,42.65,80235.37,0.0,-0.91073,6e-05,10.22168]
[1777944349762,42.65,80235.37,0.0,-0.91073,6e-05,10.22168]
[1777944349814,42.65,80235.37,0.0,-0.91073,6e-05,10.22168]
[1777944349830,42.65,80235.37,0.0,-0.91073,6e-05,10.22168]
[1777944349940,42.65,80235.38,0.0,-0.91073,6e-05,10.22163]
[1777944354975,42.65,80234.99,0.0,-0.91076,6e-05,10.21912]
[1777944356097,42.65,80234.99,0.0,-0.91076,6e-05,10.21912]
[1777944356147,42.65,80234.99,0.0,-0.91076,6e-05,10.21912]
[1777944356327,42.65,80235.04,0.0,-0.91075,6e-05,10.21929]
[1777944357329,42.65,80235.41,0.0,-0.91073,6e-05,10.22112]
[1777944357381,42.65,80235.41,0.0,-0.91073,6e-05,10.22112]
[1777944357578,42.65,80235.41,0.0,-0.91073,6e-05,10.22112]
[1777944357996,42.65,80235.26,0.0,-0.91074,6e-05,10.22023]
[1777944363032,42.65,80234.28,0.0,-0.91081,6e-05,10.21458]
[1777944364432,42.65,80234.28,0.0,-0.91081,6e-05,10.21458]
[1777944364580,42.65,80234.28,0.0,-0.91081,6e-05,10.21458]
[1777944367442,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944367679,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944367790,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944367826,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944368049,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944368085,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944368168,42.65,80237.13,0.0,-0.91064,6e-05,10.22909]
[1777944368143,42.65,80242.53,0.0,-0.91032,6e-05,10.25718]
[1777944368473,42.65,80242.53,0.0,-0.91032,6e-05,10.25718]
[1777944368576,42.65,80242.53,0.0,-0.91032,6e-05,10.25718]
[1777944373121,42.65,80242.85,0.0,-0.91031,6e-05,10.25824]
[1777944373168,42.65,80242.85,0.0,-0.91031,6e-05,10.25824]
[1777944373226,42.65,80242.85,0.0,-0.91031,6e-05,10.25824]
[1777944373222,42.65,80243.3,0.0,-0.91028,6e-05,10.26044]
[1777944373274,42.65,80243.3,0.0,-0.91028,6e-05,10.26044]
[1777944373326,42.65,80243.3,0.0,-0.91028,6e-05,10.26044]
[1777944379145,42.64,80243.17,0.0,-0.9103,6e-05,10.25884]
[1777944380476,42.64,80244.26,0.0,-0.91024,6e-05,10.26438]
[1777944380528,42.64,80244.26,0.0,-0.91024,6e-05,10.26438]
[1777944380576,42.64,80244.26,0.0,-0.91024,6e-05,10.26438]
[1777944382437,42.64,80245.83,0.0,-0.91015,6e-05,10.27227]
[1777944382576,42.64,80245.83,0.0,-0.91015,6e-05,10.27227]
[1777944382659,42.64,80245.83,0.0,-0.91015,6e-05,10.27227]
[1777944383173,42.64,80244.34,0.0,-0.91024,6e-05,10.26429]
[1777944388208,42.64,80246.69,0.0,-0.91011,6e-05,10.27569]
[1777944389112,42.64,80246.69,0.0,-0.91011,6e-05,10.27569]
[1777944389215,42.64,80246.65,0.0,-0.91011,6e-05,10.2753]
[1777944389325,42.64,80246.65,0.0,-0.91011,6e-05,10.2753]
[1777944394430,42.64,80245.6,0.0,-0.91022,6e-05,10.26452]
[1777944394475,42.64,80245.6,0.0,-0.91022,6e-05,10.26452]
[1777944394576,42.64,80245.6,0.0,-0.91022,6e-05,10.26452]
[1777944397105,42.64,80245.63,0.0,-0.91022,6e-05,10.26436]
[1777944397157,42.64,80245.63,0.0,-0.91022,6e-05,10.26436]
[1777944397258,42.64,80245.63,0.0,-0.91022,6e-05,10.2642]
[1777944397324,42.64,80245.63,0.0,-0.91022,6e-05,10.2642]
[1777944403312,42.64,80245.86,0.0,-0.91022,6e-05,10.26446]
[1777944407617,42.64,80245.8,0.0,-0.91023,6e-05,10.2637]
[1777944407669,42.64,80245.8,0.0,-0.91023,6e-05,10.2637]
[1777944407825,42.64,80245.8,0.0,-0.91023,6e-05,10.2637]
[1777944407895,42.63,80256.02,0.0,-0.90962,6e-05,10.31684]
[1777944408348,42.63,80262.17,0.0,-0.90925,6e-05,10.3491]
[1777944410726,42.63,80261.7,0.0,-0.90928,6e-05,10.34636]
[1777944410778,42.63,80261.7,0.0,-0.90928,6e-05,10.34636]
[1777944410829,42.63,80261.7,0.0,-0.90928,6e-05,10.34636]
[1777944410956,42.63,80261.77,0.0,-0.90928,6e-05,10.34618]
[1777944417122,42.63,80259.96,0.0,-0.9094,6e-05,10.33562]
[1777944417174,42.63,80259.96,0.0,-0.9094,6e-05,10.33562]
[1777944417176,42.63,80259.33,0.0,-0.90945,6e-05,10.33181]
[1777944417325,42.63,80259.33,0.0,-0.90945,6e-05,10.33181]
[1777944422447,42.63,80259.83,0.0,-0.90943,6e-05,10.33321]
[1777944424748,42.63,80259.78,0.0,-0.90944,6e-05,10.3327]
[1777944424770,42.63,80259.78,0.0,-0.90944,6e-05,10.3327]
[1777944424827,42.63,80259.78,0.0,-0.90944,6e-05,10.3327]
[1777944424927,42.62,80259.32,0.0,-0.90947,6e-05,10.3298]
[1777944428490,42.62,80264.27,0.0,-0.90918,6e-05,10.35507]
[1777944430165,42.62,80264.27,0.0,-0.90918,6e-05,10.35507]
[1777944430218,42.62,80264.27,0.0,-0.90918,6e-05,10.35507]
[1777944430258,42.62,80267.24,0.0,-0.90901,6e-05,10.37011]
[1777944430325,42.62,80267.24,0.0,-0.90901,6e-05,10.37011]
[1777944435649,42.62,80268.33,0.0,-0.90895,6e-05,10.37494]
[1777944435826,42.62,80268.33,0.0,-0.90895,6e-05,10.37494]
[1777944435926,42.62,80268.36,0.0,-0.90896,6e-05,10.37422]
[1777944441581,42.61,80264.08,0.0,-0.90924,6e-05,10.3503]
[1777944442823,42.61,80264.08,0.0,-0.90924,6e-05,10.3503]
[1777944442858,42.61,80264.08,0.0,-0.90924,6e-05,10.3503]
[1777944443074,42.61,80264.08,0.0,-0.90924,6e-05,10.3503]
[1777944443128,42.61,80264.85,0.0,-0.9092,6e-05,10.35383]
[1777944448629,42.61,80264.86,0.0,-0.90921,6e-05,10.35257]
[1777944452073,42.61,80264.06,0.0,-0.90927,6e-05,10.34786]
[1777944452125,42.61,80264.06,0.0,-0.90927,6e-05,10.34786]
[1777944452131,42.61,80263.14,0.0,-0.90936,6e-05,10.33806]
[1777944452333,42.61,80263.14,0.0,-0.90936,6e-05,10.33806]
[1777944457693,42.61,80263.22,0.0,-0.90937,6e-05,10.33731]
[1777944462728,42.6,80262.67,0.0,-0.90942,6e-05,10.33324]
[1777944465810,42.6,80262.0,0.0,-0.90946,6e-05,10.32925]
[1777944465832,42.6,80262.0,0.0,-0.90946,6e-05,10.32925]
[1777944465862,42.6,80262.0,0.0,-0.90946,6e-05,10.32925]
[1777944465911,42.6,80262.05,0.0,-0.90947,6e-05,10.32906]
[1777944469177,42.6,80261.36,0.0,-0.90951,6e-05,10.32521]
[1777944469325,42.6,80261.36,0.0,-0.90951,6e-05,10.32521]
[1777944469238,42.6,80254.28,0.0,-0.90994,6e-05,10.28762]
[1777944469776,42.6,80245.95,0.0,-0.91044,6e-05,10.24401]
[1777944471793,42.6,80245.48,0.0,-0.91047,6e-05,10.24128]
[1777944473842,42.6,80245.03,0.0,-0.9105,6e-05,10.23882]
[1777944474075,42.6,80245.03,0.0,-0.9105,6e-05,10.23882]
[1777944474127,42.6,80245.03,0.0,-0.9105,6e-05,10.23882]
[1777944474208,42.6,80245.03,0.0,-0.9105,6e-05,10.23882]
[1777944474330,42.6,80245.03,0.0,-0.9105,6e-05,10.23882]
[1777944474286,42.6,80243.91,0.0,-0.91057,6e-05,10.23276]
[1777944476828,42.6,80240.33,0.0,-0.91079,6e-05,10.21387]
[1777944481089,42.6,80239.74,0.0,-0.91083,6e-05,10.21055]
[1777944482460,42.6,80239.57,0.0,-0.91084,6e-05,10.20941]
[1777944482497,42.6,80239.57,0.0,-0.91084,6e-05,10.20941]
[1777944482510,42.6,80239.57,0.0,-0.91084,6e-05,10.20941]
[1777944483877,42.6,80239.5,0.0,-0.91085,6e-05,10.20889]
[1777944488664,42.6,80237.23,0.0,-0.91099,6e-05,10.19671]
[1777944488828,42.6,80237.23,0.0,-0.91099,6e-05,10.19671]
[1777944488912,42.59,80236.95,0.0,-0.911,6e-05,10.19517]
[1777944493947,42.59,80237.15,0.0,-0.911,6e-05,10.19587]
[1777944498981,42.59,80237.11,0.0,-0.911,6e-05,10.19537]
[1777944501293,42.59,80237.33,0.0,-0.91099,6e-05,10.19646]
[1777944501332,42.59,80237.33,0.0,-0.91099,6e-05,10.19646]
[1777944501345,42.59,80237.33,0.0,-0.91099,6e-05,10.19646]
[1777944502003,42.59,80236.72,0.0,-0.91103,6e-05,10.19315]
[1777944503263,42.59,80236.72,0.0,-0.91103,6e-05,10.19315]
[1777944503326,42.59,80236.72,0.0,-0.91103,6e-05,10.19315]
[1777944503276,42.59,80237.49,0.0,-0.91098,6e-05,10.19712]
[1777944509052,42.59,80238.76,0.0,-0.91091,6e-05,10.20336]
[1777944510366,42.59,80238.76,0.0,-0.91091,6e-05,10.20336]
[1777944510370,42.59,80238.76,0.0,-0.91091,6e-05,10.20336]
[1777944510580,42.59,80238.8,0.0,-0.91091,6e-05,10.2035]
[1777944511066,42.59,80239.36,0.0,-0.91091,6e-05,10.2019]
[1777944516101,42.59,80238.82,0.0,-0.91095,6e-05,10.19877]
[1777944522144,42.59,80246.97,0.0,-0.91046,6e-05,10.24101]
[1777944522904,42.59,80246.97,0.0,-0.91046,6e-05,10.24101]
[1777944523062,42.59,80246.97,0.0,-0.91046,6e-05,10.24101]
[1777944523075,42.59,80246.97,0.0,-0.91046,6e-05,10.24101]
[1777944523151,42.59,80250.6,0.0,-0.91024,6e-05,10.25988]
[1777944527179,42.59,80260.13,0.0,-0.90968,6e-05,10.30921]
[1777944529189,42.59,80261.99,0.0,-0.90957,6e-05,10.31876]
[1777944529240,42.59,80261.99,0.0,-0.90957,6e-05,10.31876]
[1777944529325,42.59,80261.99,0.0,-0.90957,6e-05,10.31876]
[1777944529290,42.59,80262.09,0.0,-0.90956,6e-05,10.31906]
[1777944532214,42.59,80258.03,0.0,-0.90982,6e-05,10.29709]
[1777944537249,42.58,80256.03,0.0,-0.90995,6e-05,10.28565]
[1777944537496,42.58,80256.03,0.0,-0.90995,6e-05,10.28565]
[1777944537554,42.58,80256.03,0.0,-0.90995,6e-05,10.28565]
[1777944537577,42.58,80256.03,0.0,-0.90995,6e-05,10.28565]
[1777944538256,42.58,80255.19,0.0,-0.91,6e-05,10.28107]
[1777944539225,42.58,80255.19,0.0,-0.91,6e-05,10.28107]
[1777944539325,42.58,80255.19,0.0,-0.91,6e-05,10.28107]
[1777944539343,42.58,80255.46,0.0,-0.90999,6e-05,10.28231]
[1777944543347,42.58,80255.49,0.0,-0.90999,6e-05,10.28194]
[1777944543352,42.58,80255.49,0.0,-0.90999,6e-05,10.28194]
[1777944543576,42.58,80255.5,0.0,-0.90999,6e-05,10.28182]
[1777944544297,42.58,80255.47,0.0,-0.91,6e-05,10.28148]
[1777944546313,42.58,80247.23,0.0,-0.9105,6e-05,10.238]
[1777944546997,42.58,80247.23,0.0,-0.9105,6e-05,10.238]
[1777944547042,42.58,80247.23,0.0,-0.9105,6e-05,10.238]
[1777944547077,42.58,80247.23,0.0,-0.9105,6e-05,10.238]
[1777944547320,42.58,80242.71,0.0,-0.91077,6e-05,10.21425]
[1777944552356,42.58,80242.41,0.0,-0.91079,6e-05,10.21231]
[1777944553797,42.58,80240.91,0.0,-0.91088,6e-05,10.2044]
[1777944553830,42.58,80240.91,0.0,-0.91088,6e-05,10.2044]
[1777944554369,42.58,80239.61,0.0,-0.91096,6e-05,10.19754]
[1777944555970,42.58,80239.64,0.0,-0.91096,6e-05,10.19765]
[1777944561149,42.58,80238.83,0.0,-0.91101,6e-05,10.19315]
[1777944561201,42.58,80238.83,0.0,-0.91101,6e-05,10.19315]
[1777944561332,42.58,80238.83,0.0,-0.91101,6e-05,10.19315]
[1777944561419,42.58,80238.46,0.0,-0.91103,6e-05,10.19117]
[1777944566454,42.58,80236.74,0.0,-0.91114,6e-05,10.18194]
[1777944570846,42.58,80235.02,0.0,-0.91124,6e-05,10.17285]
[1777944570897,42.58,80235.02,0.0,-0.91124,6e-05,10.17285]
[1777944571076,42.58,80235.02,0.0,-0.91124,6e-05,10.17285]
[1777944571103,42.58,80234.74,0.0,-0.91129,6e-05,10.16688]
[1777944576524,42.58,80236.06,0.0,-0.91122,6e-05,10.17363]
[1777944577452,42.58,80236.06,0.0,-0.91122,6e-05,10.17363]
[1777944577505,42.58,80236.06,0.0,-0.91122,6e-05,10.17363]
[1777944577578,42.58,80236.06,0.0,-0.91122,6e-05,10.17363]
[1777944577657,42.58,80235.02,0.0,-0.91128,6e-05,10.16817]
[1777944583573,42.58,80236.23,0.0,-0.91121,6e-05,10.17431]
[1777944584587,42.58,80236.23,0.0,-0.91121,6e-05,10.17431]
[1777944584826,42.58,80236.23,0.0,-0.91121,6e-05,10.17431]
[1777944584927,42.58,80240.4,0.0,-0.91096,6e-05,10.19604]
[1777944588608,42.58,80243.29,0.0,-0.91079,6e-05,10.21084]
[1777944593049,42.58,80242.68,0.0,-0.91083,6e-05,10.2074]
[1777944593643,42.57,80253.72,0.0,-0.91017,6e-05,10.26501]
[1777944594650,42.57,80254.32,0.0,-0.91014,6e-05,10.26799]
[1777944599684,42.57,80255.31,0.0,-0.91009,6e-05,10.27233]
[1777944602049,42.57,80255.3,0.0,-0.91009,6e-05,10.2721]
[1777944602096,42.57,80255.3,0.0,-0.91009,6e-05,10.2721]
[1777944602150,42.57,80255.34,0.0,-0.91009,6e-05,10.27197]
[1777944604760,42.57,80254.93,0.0,-0.91012,6e-05,10.26965]
[1777944604861,42.57,80249.93,0.0,-0.91042,6e-05,10.2433]
[1777944606042,42.57,80249.93,0.0,-0.91042,6e-05,10.2433]
[1777944606075,42.57,80249.93,0.0,-0.91042,6e-05,10.2433]
[1777944606257,42.57,80247.15,0.0,-0.91059,6e-05,10.22852]
[1777944606945,42.57,80247.15,0.0,-0.91059,6e-05,10.22852]
[1777944613294,42.57,80247.36,0.0,-0.91058,6e-05,10.22908]
[1777944613324,42.57,80247.36,0.0,-0.91058,6e-05,10.22908]
[1777944613390,42.57,80246.93,0.0,-0.91061,6e-05,10.22661]
[1777944613728,42.57,80246.93,0.0,-0.91061,6e-05,10.22661]
[1777944617812,42.57,80243.21,0.0,-0.91084,6e-05,10.20678]
[1777944618866,42.57,80243.21,0.0,-0.91084,6e-05,10.20678]
[1777944618919,42.57,80243.21,0.0,-0.91084,6e-05,10.20678]
[1777944619075,42.57,80243.21,0.0,-0.91084,6e-05,10.20678]
[1777944619089,42.57,80236.46,0.0,-0.91124,6e-05,10.17142]
[1777944622847,42.57,80234.08,0.0,-0.91139,6e-05,10.15894]
[1777944625538,42.57,80233.55,0.0,-0.91142,6e-05,10.15615]
[1777944625590,42.57,80233.55,0.0,-0.91142,6e-05,10.15615]
[1777944627051,42.57,80234.39,0.0,-0.91137,6e-05,10.16052]
[1777944627324,42.57,80234.39,0.0,-0.91137,6e-05,10.16052]
[1777944627426,42.57,80233.97,0.0,-0.91139,6e-05,10.15831]
[1777944629897,42.57,80236.32,0.0,-0.91125,6e-05,10.17054]
[1777944630903,42.57,80238.57,0.0,-0.91112,6e-05,10.18226]
[1777944635938,42.57,80239.91,0.0,-0.91108,6e-05,10.18459]
[1777944638960,42.57,80242.57,0.0,-0.91092,6e-05,10.19831]
[1777944640974,42.57,80245.13,0.0,-0.91077,6e-05,10.21154]
[1777944647016,42.56,80245.17,0.0,-0.91077,6e-05,10.21113]
[1777944659100,42.56,80245.2,0.0,-0.91079,6e-05,10.20986]
[1777944664137,42.56,80241.58,0.0,-0.91101,6e-05,10.19039]
[1777944665144,42.56,80238.54,0.0,-0.91119,6e-05,10.17443]
[1777944671187,42.56,80238.7,0.0,-0.91119,6e-05,10.17488]
[1777944676223,42.56,80239.15,0.0,-0.91117,6e-05,10.1769]
[1777944681258,42.56,80237.71,0.0,-0.91125,6e-05,10.1691]
[1777944684278,42.56,80234.74,0.0,-0.91143,6e-05,10.15347]
[1777944688307,42.56,80228.86,0.0,-0.91178,6e-05,10.1228]
[1777944689314,42.56,80223.74,0.0,-0.91209,6e-05,10.09618]
[1777944690321,42.56,80218.18,0.0,-0.91242,6e-05,10.06701]
[1777944691327,42.56,80214.73,0.0,-0.91266,6e-05,10.04444]
[1777944692335,42.56,80209.76,0.0,-0.91295,6e-05,10.01848]
[1777944693342,42.56,80207.68,0.0,-0.91308,6e-05,10.00755]
[1777944695356,42.55,80204.02,0.0,-0.9133,6e-05,9.98834]
[1777944697370,42.55,80201.54,0.0,-0.91345,6e-05,9.97492]
[1777944699670,42.55,80200.86,0.0,-0.91349,6e-05,9.97123]
[1777944699760,42.55,80200.86,0.0,-0.91349,6e-05,9.97123]
[1777944699825,42.55,80200.86,0.0,-0.91349,6e-05,9.97123]
[1777944702405,42.55,80203.6,0.0,-0.91333,6e-05,9.98515]
[1777944707440,42.55,80204.58,0.0,-0.91328,6e-05,9.98964]
[1777944709454,42.55,80211.2,0.0,-0.9129,6e-05,10.0237]
[1777944710461,42.55,80213.97,0.0,-0.91273,6e-05,10.0379]
[1777944714489,42.55,80217.02,0.0,-0.91255,6e-05,10.05396]
[1777944719524,42.55,80215.77,0.0,-0.91262,6e-05,10.04813]
[1777944724560,42.55,80213.69,0.0,-0.91273,6e-05,10.03804]
[1777944729597,42.55,80212.66,0.0,-0.9128,6e-05,10.03198]
[1777944733625,42.55,80207.74,0.0,-0.91311,6e-05,10.00466]
[1777944734632,42.55,80203.61,0.0,-0.91336,6e-05,9.98276]
[1777944736646,42.54,80201.49,0.0,-0.9135,6e-05,9.97085]
[1777944741668,42.54,80201.3,0.0,-0.91353,6e-05,9.96757]
[1777944744702,42.54,80198.37,0.0,-0.91372,6e-05,9.95104]
[1777944749737,42.53,80198.92,0.0,-0.91371,6e-05,9.95171]
[1777944754772,42.53,80198.99,0.0,-0.91377,6e-05,9.94549]
[1777944757793,42.52,80195.81,0.0,-0.91397,6e-05,9.92776]
[1777944759807,42.52,80191.18,0.0,-0.91425,6e-05,9.90306]
[1777944764842,42.52,80191.06,0.0,-0.91428,6e-05,9.9006]
[1777944771891,42.51,80196.37,0.0,-0.914,6e-05,9.9255]
[1777944772898,42.51,80191.03,0.0,-0.91431,6e-05,9.89752]
[1777944773905,42.51,80188.19,0.0,-0.91448,6e-05,9.88252]
[1777944776926,42.51,80184.77,0.0,-0.91469,6e-05,9.8639]
[1777944777933,42.51,80177.71,0.0,-0.9151,6e-05,9.82726]
[1777944782241,42.51,80177.43,0.0,-0.91512,6e-05,9.82558]
[1777944782968,42.51,80169.89,0.0,-0.91557,6e-05,9.78591]
[1777944783975,42.5,80165.38,0.0,-0.91583,6e-05,9.76261]
[1777944789010,42.5,80165.24,0.0,-0.91585,6e-05,9.76132]
[1777944792323,42.5,80167.53,0.0,-0.91572,6e-05,9.77264]
[1777944798073,42.5,80175.46,0.0,-0.91527,6e-05,9.81283]
[1777944799084,42.5,80185.44,0.0,-0.91469,6e-05,9.8641]
[1777944801098,42.5,80189.15,0.0,-0.91448,6e-05,9.88284]
[1777944802105,42.5,80192.29,0.0,-0.9143,6e-05,9.89882]
[1777944807140,42.5,80193.35,0.0,-0.91424,6e-05,9.90403]
[1777944810331,42.5,80193.43,0.0,-0.91423,6e-05,9.90473]
[1777944816203,42.5,80194.49,0.0,-0.91422,6e-05,9.90439]
[1777944821238,42.49,80197.4,0.0,-0.91407,6e-05,9.91764]
[1777944822246,42.49,80205.08,0.0,-0.91362,6e-05,9.95744]
[1777944824260,42.49,80207.03,0.0,-0.91351,6e-05,9.96716]
[1777944826273,42.49,80204.4,0.0,-0.91367,6e-05,9.95278]
[1777944831308,42.49,80204.06,0.0,-0.91371,6e-05,9.94925]
[1777944836344,42.48,80204.19,0.0,-0.91373,6e-05,9.94821]
[1777944841379,42.48,80204.31,0.0,-0.91374,6e-05,9.94715]
[1777944845407,42.48,80202.13,0.0,-0.91388,6e-05,9.9346]
[1777944850443,42.47,80203.12,0.0,-0.91384,6e-05,9.93819]
[1777944854471,42.47,80209.68,0.0,-0.91347,6e-05,9.97092]
[1777944859507,42.47,80210.9,0.0,-0.91342,6e-05,9.97542]
[1777944864543,42.46,80209.54,0.0,-0.91352,6e-05,9.96652]
[1777944869578,42.46,80208.92,0.0,-0.91358,6e-05,9.96151]
[1777944871592,42.46,80205.16,0.0,-0.91384,6e-05,9.9369]
[1777944876627,42.45,80205.09,0.0,-0.91387,6e-05,9.93488]
[1777944881662,42.45,80205.73,0.0,-0.91385,6e-05,9.93653]
[1777944886697,42.44,80205.92,0.0,-0.91386,6e-05,9.93582]
[1777944891732,42.44,80205.77,0.0,-0.91388,6e-05,9.93334]
[1777944894754,42.44,80198.7,0.0,-0.91431,6e-05,9.89576]
[1777944899789,42.44,80199.44,0.0,-0.91428,6e-05,9.89819]
[1777944904824,42.43,80193.37,0.0,-0.91465,6e-05,9.86548]
[1777944905831,42.43,80189.63,0.0,-0.91487,6e-05,9.84596]
[1777944908326,42.43,80189.51,0.0,-0.9149,6e-05,9.84349]
[1777944911873,42.41,80197.9,0.0,-0.91449,6e-05,9.8802]
[1777944912981,42.41,80197.2,0.0,-0.91453,6e-05,9.87635]
[1777944916029,42.41,80198.15,0.0,-0.91448,6e-05,9.88081]
[1777944916124,42.41,80200.65,0.0,-0.91434,6e-05,9.8935]
[1777944917011,42.41,80212.8,0.0,-0.91363,6e-05,9.95618]
[1777944918018,42.41,80218.59,0.0,-0.91329,6e-05,9.98588]
[1777944921039,42.41,80221.5,0.0,-0.91314,6e-05,9.99983]
[1777944922046,42.41,80224.61,0.0,-0.91296,6e-05,10.01558]
[1777944926074,42.4,80227.91,0.0,-0.91278,6e-05,10.03096]
[1777944931109,42.4,80229.85,0.0,-0.91273,6e-05,10.03422]
[1777944934129,42.39,80235.7,0.0,-0.9124,6e-05,10.06326]
[1777944935137,42.39,80241.24,0.0,-0.91208,6e-05,10.09164]
[1777944940173,42.39,80240.91,0.0,-0.91213,6e-05,10.08709]
[1777944945603,42.38,80242.46,0.0,-0.91206,6e-05,10.09293]
[1777944951250,42.37,80240.72,0.0,-0.91221,6e-05,10.07999]
[1777944956284,42.37,80242.21,0.0,-0.91215,6e-05,10.08514]
[1777944961320,42.36,80243.12,0.0,-0.91213,6e-05,10.08729]
[1777944966354,42.35,80244.56,0.0,-0.91207,6e-05,10.09223]
[1777944971662,42.35,80243.59,0.0,-0.91216,6e-05,10.08512]
[1777944971704,42.35,80250.01,0.0,-0.91178,6e-05,10.11807]
[1777944972400,42.35,80264.17,0.0,-0.91093,6e-05,10.1923]
[1777944973407,42.35,80270.48,0.0,-0.91055,6e-05,10.2257]
[1777944974456,42.35,80270.48,0.0,-0.91055,6e-05,10.2257]
[1777944974504,42.35,80270.48,0.0,-0.91055,6e-05,10.2257]
[1777944975368,42.35,80270.33,0.0,-0.91056,6e-05,10.22493]
[1777944975375,42.35,80270.33,0.0,-0.91056,6e-05,10.22493]
[1777944975736,42.35,80270.33,0.0,-0.91056,6e-05,10.22493]
[1777944975822,42.35,80270.73,0.0,-0.91053,6e-05,10.22705]
[1777944981463,42.35,80278.57,0.0,-0.91006,6e-05,10.26834]
[1777944982470,42.35,80282.82,0.0,-0.90981,6e-05,10.29023]
[1777944987505,42.34,80289.47,0.0,-0.90945,6e-05,10.32152]
[1777944989691,42.34,80290.23,0.0,-0.9094,6e-05,10.3254]
[1777944989736,42.34,80290.23,0.0,-0.9094,6e-05,10.3254]
[1777944989825,42.34,80290.23,0.0,-0.9094,6e-05,10.3254]
[1777944991831,42.34,80288.7,0.0,-0.90951,6e-05,10.31579]
[1777944991533,42.33,80282.5,0.0,-0.90994,6e-05,10.27723]
[1777944992539,42.33,80279.04,0.0,-0.91016,6e-05,10.25822]
[1777944996242,42.33,80279.28,0.0,-0.91016,6e-05,10.25802]
[1777944996569,42.33,80299.04,0.0,-0.90896,6e-05,10.3623]
[1777944997576,42.33,80304.71,0.0,-0.90862,6e-05,10.39212]
[1777944998583,42.33,80298.05,0.0,-0.90903,6e-05,10.3566]
[1777944999758,42.33,80298.05,0.0,-0.90903,6e-05,10.3566]
[1777944999803,42.33,80290.95,0.0,-0.90946,6e-05,10.31886]
[1777945000597,42.33,80287.31,0.0,-0.90969,6e-05,10.29949]
[1777945002611,42.33,80284.2,0.0,-0.90988,6e-05,10.28286]
[1777945003179,42.33,80284.2,0.0,-0.90988,6e-05,10.28286]
[1777945003255,42.33,80284.2,0.0,-0.90988,6e-05,10.28286]
[1777945003326,42.33,80284.2,0.0,-0.90988,6e-05,10.28286]
[1777945007646,42.33,80280.32,0.0,-0.91012,6e-05,10.26204]
[1777945009659,42.32,80275.11,0.0,-0.91043,6e-05,10.23449]
[1777945014695,42.32,80273.82,0.0,-0.91051,6e-05,10.22747]
[1777945015013,42.32,80273.82,0.0,-0.91051,6e-05,10.22747]
[1777945015030,42.32,80273.82,0.0,-0.91051,6e-05,10.22747]
[1777945015076,42.32,80273.82,0.0,-0.91051,6e-05,10.22747]
[1777945016709,42.32,80269.82,0.0,-0.91076,6e-05,10.20641]
[1777945017837,42.32,80269.82,0.0,-0.91076,6e-05,10.20641]
[1777945018722,42.33,80274.69,0.0,-0.91045,6e-05,10.23258]
[1777945020156,42.33,80276.74,0.0,-0.91033,6e-05,10.24336]
[1777945020204,42.33,80276.74,0.0,-0.91033,6e-05,10.24336]
[1777945020326,42.33,80276.74,0.0,-0.91033,6e-05,10.24336]
[1777945020443,42.33,80276.74,0.0,-0.91033,6e-05,10.24336]
[1777945020575,42.33,80276.74,0.0,-0.91033,6e-05,10.24336]
[1777945020736,42.33,80281.28,0.0,-0.91006,6e-05,10.26724]
[1777945021743,42.33,80285.42,0.0,-0.90981,6e-05,10.289]
[1777945022751,42.32,80288.71,0.0,-0.90962,6e-05,10.30536]
[1777945024240,42.32,80287.85,0.0,-0.90967,6e-05,10.30069]
[1777945024264,42.32,80287.85,0.0,-0.90967,6e-05,10.30069]
[1777945024324,42.32,80287.85,0.0,-0.90967,6e-05,10.30069]
[1777945026779,42.32,80303.94,0.0,-0.90871,6e-05,10.38437]
[1777945027786,42.32,80308.33,0.0,-0.90844,6e-05,10.4074]
[1777945028793,42.32,80304.63,0.0,-0.90867,6e-05,10.3875]
[1777945029800,42.32,80298.57,0.0,-0.90904,6e-05,10.35516]
[1777945030878,42.32,80298.57,0.0,-0.90904,6e-05,10.35516]
[1777945030807,42.32,80303.55,0.0,-0.90874,6e-05,10.38132]
[1777945031813,42.32,80311.06,0.0,-0.90828,6e-05,10.4209]
[1777945032821,42.32,80317.88,0.0,-0.90787,6e-05,10.45682]
[1777945033828,42.32,80309.51,0.0,-0.90839,6e-05,10.41202]
[1777945034835,42.31,80310.52,0.0,-0.90833,6e-05,10.4171]
[1777945035661,42.31,80310.52,0.0,-0.90833,6e-05,10.4171]
[1777945035842,42.31,80303.25,0.0,-0.90878,6e-05,10.37826]
[1777945037023,42.31,80305.37,0.0,-0.90865,6e-05,10.38927]
[1777945037071,42.31,80305.37,0.0,-0.90865,6e-05,10.38927]
[1777945037334,42.31,80305.37,0.0,-0.90865,6e-05,10.38927]
[1777945040877,42.3,80295.31,0.0,-0.90935,6e-05,10.32855]
[1777945041884,42.29,80294.45,0.0,-0.90942,6e-05,10.32257]
[1777945042529,42.29,80294.45,0.0,-0.90942,6e-05,10.32257]
[1777945042585,42.29,80294.45,0.0,-0.90942,6e-05,10.32257]
[1777945042825,42.29,80294.45,0.0,-0.90942,6e-05,10.32257]
[1777945042891,42.29,80299.45,0.0,-0.90913,6e-05,10.3477]
[1777945047926,42.27,80295.37,0.0,-0.90948,6e-05,10.3183]
[1777945049957,42.27,80296.05,0.0,-0.90945,6e-05,10.32078]
[1777945050006,42.27,80296.05,0.0,-0.90945,6e-05,10.32078]
[1777945050078,42.27,80296.05,0.0,-0.90945,6e-05,10.32078]
[1777945055718,42.26,80296.98,0.0,-0.90945,6e-05,10.31867]
[1777945055784,42.26,80296.98,0.0,-0.90945,6e-05,10.31867]
[1777945055829,42.26,80296.98,0.0,-0.90945,6e-05,10.31867]
[1777945055982,42.26,80299.8,0.0,-0.90928,6e-05,10.33338]
[1777945060826,42.26,80300.33,0.0,-0.90926,6e-05,10.3358]
[1777945060874,42.26,80300.33,0.0,-0.90926,6e-05,10.3358]
[1777945060863,42.26,80296.55,0.0,-0.90949,6e-05,10.31557]
[1777945061075,42.26,80296.55,0.0,-0.90949,6e-05,10.31557]
[1777945061121,42.26,80293.43,0.0,-0.90968,6e-05,10.29907]
[1777945065050,42.26,80289.0,0.0,-0.90997,6e-05,10.27422]
[1777945066401,42.26,80289.0,0.0,-0.90997,6e-05,10.27422]
[1777945066490,42.26,80289.0,0.0,-0.90997,6e-05,10.27422]
[1777945066575,42.26,80289.0,0.0,-0.90997,6e-05,10.27422]
[1777945066597,42.26,80284.96,0.0,-0.91021,6e-05,10.25287]
[1777945068071,42.26,80281.01,0.0,-0.91045,6e-05,10.23205]
[1777945072697,42.26,80280.3,0.0,-0.91049,6e-05,10.22898]
[1777945072746,42.26,80280.3,0.0,-0.91049,6e-05,10.22898]
[1777945072828,42.26,80280.3,0.0,-0.91049,6e-05,10.22898]
[1777945072927,42.26,80275.26,0.0,-0.91079,6e-05,10.20251]
[1777945075120,42.26,80280.73,0.0,-0.91046,6e-05,10.23142]
[1777945076572,42.26,80280.73,0.0,-0.91046,6e-05,10.23142]
[1777945076624,42.26,80280.73,0.0,-0.91046,6e-05,10.23142]
[1777945076826,42.26,80280.73,0.0,-0.91046,6e-05,10.23142]
[1777945076833,42.26,80287.13,0.0,-0.91007,6e-05,10.26513]
[1777945082169,42.26,80293.88,0.0,-0.90966,6e-05,10.3005]
[1777945083369,42.26,80293.88,0.0,-0.90966,6e-05,10.3005]
[1777945083419,42.26,80293.88,0.0,-0.90966,6e-05,10.3005]
[1777945083580,42.26,80293.88,0.0,-0.90966,6e-05,10.3005]
[1777945085190,42.26,80298.53,0.0,-0.90938,6e-05,10.32475]
[1777945089218,42.26,80290.7,0.0,-0.90987,6e-05,10.28282]
[1777945090273,42.26,80290.7,0.0,-0.90987,6e-05,10.28282]
[1777945090338,42.26,80290.7,0.0,-0.90987,6e-05,10.28282]
[1777945090575,42.26,80290.7,0.0,-0.90987,6e-05,10.28282]
[1777945090593,42.26,80288.55,0.0,-0.91,6e-05,10.27134]
[1777945091231,42.26,80290.76,0.0,-0.90987,6e-05,10.28301]
[1777945092239,42.26,80288.51,0.0,-0.91,6e-05,10.27105]
[1777945093246,42.26,80284.28,0.0,-0.91026,6e-05,10.24866]
[1777945094239,42.26,80284.28,0.0,-0.91026,6e-05,10.24866]
[1777945094291,42.26,80284.28,0.0,-0.91026,6e-05,10.24866]
[1777945094324,42.26,80284.28,0.0,-0.91026,6e-05,10.24866]
[1777945096267,42.26,80280.14,0.0,-0.91051,6e-05,10.22676]
[1777945098406,42.26,80280.07,0.0,-0.91052,6e-05,10.22639]
[1777945098577,42.26,80280.07,0.0,-0.91052,6e-05,10.22639]
[1777945098747,42.26,80280.07,0.0,-0.91052,6e-05,10.22639]
[1777945098819,42.26,80280.07,0.0,-0.91052,6e-05,10.22639]
[1777945098830,42.26,80280.07,0.0,-0.91052,6e-05,10.22639]
[1777945098846,42.26,80277.5,0.0,-0.91067,6e-05,10.21299]
[1777945104323,42.26,80278.68,0.0,-0.9106,6e-05,10.21959]
[1777945109357,42.26,80277.41,0.0,-0.91067,6e-05,10.21319]
[1777945110364,42.26,80273.69,0.0,-0.91089,6e-05,10.19372]
[1777945112735,42.26,80273.18,0.0,-0.91095,6e-05,10.18745]
[1777945112774,42.26,80273.18,0.0,-0.91095,6e-05,10.18745]
[1777945112828,42.26,80273.18,0.0,-0.91095,6e-05,10.18745]
[1777945113334,42.26,80272.21,0.0,-0.911,6e-05,10.18286]
[1777945113386,42.26,80272.1,0.0,-0.91101,6e-05,10.18228]
[1777945118421,42.27,80263.88,0.0,-0.91148,6e-05,10.14098]
[1777945119428,42.27,80258.94,0.0,-0.91177,6e-05,10.11512]
[1777945120434,42.27,80257.33,0.0,-0.91185,6e-05,10.10797]
[1777945121668,42.27,80257.33,0.0,-0.91185,6e-05,10.10797]
[1777945121723,42.27,80257.33,0.0,-0.91185,6e-05,10.10797]
[1777945121826,42.27,80257.33,0.0,-0.91185,6e-05,10.10797]
[1777945121911,42.28,80252.83,0.0,-0.91208,6e-05,10.08782]
[1777945124463,42.29,80249.61,0.0,-0.91222,6e-05,10.0753]
[1777945125643,42.29,80249.61,0.0,-0.91222,6e-05,10.0753]
[1777945125691,42.29,80249.61,0.0,-0.91222,6e-05,10.0753]
[1777945125826,42.29,80249.61,0.0,-0.91222,6e-05,10.0753]
[1777945125926,42.3,80246.5,0.0,-0.91236,6e-05,10.0635]
[1777945129499,42.31,80249.37,0.0,-0.9121,6e-05,10.0858]
[1777945132307,42.32,80248.78,0.0,-0.91209,6e-05,10.08695]
[1777945132325,42.32,80248.78,0.0,-0.91209,6e-05,10.08695]
[1777945132352,42.32,80248.78,0.0,-0.91209,6e-05,10.08695]
[1777945135409,42.33,80247.48,0.0,-0.91211,6e-05,10.08449]
[1777945135574,42.33,80247.48,0.0,-0.91211,6e-05,10.08449]
[1777945141586,42.35,80248.17,0.0,-0.91201,6e-05,10.09363]
[1777945142921,42.35,80248.17,0.0,-0.91201,6e-05,10.09363]
[1777945142947,42.35,80248.17,0.0,-0.91201,6e-05,10.09363]
[1777945142961,42.35,80250.29,0.0,-0.91188,6e-05,10.10491]
[1777945143075,42.35,80250.29,0.0,-0.91188,6e-05,10.10491]
[1777945147628,42.35,80252.43,0.0,-0.91174,6e-05,10.11703]
[1777945152898,42.35,80252.67,0.0,-0.91172,6e-05,10.11893]
[1777945152930,42.35,80252.67,0.0,-0.91172,6e-05,10.11893]
[1777945153076,42.35,80254.16,0.0,-0.91163,6e-05,10.12689]
[1777945153671,42.35,80262.86,0.0,-0.9111,6e-05,10.17264]
[1777945154677,42.35,80265.65,0.0,-0.91094,6e-05,10.18736]
[1777945158027,42.35,80265.9,0.0,-0.91092,6e-05,10.18878]
[1777945158076,42.35,80267.02,0.0,-0.91085,6e-05,10.19472]
[1777945162733,42.35,80262.86,0.0,-0.9111,6e-05,10.17313]
[1777945163478,42.35,80262.86,0.0,-0.9111,6e-05,10.17313]
[1777945163533,42.35,80262.86,0.0,-0.9111,6e-05,10.17313]
[1777945163575,42.35,80262.86,0.0,-0.9111,6e-05,10.17313]
[1777945163741,42.35,80257.15,0.0,-0.91144,6e-05,10.14326]
[1777945164748,42.35,80261.12,0.0,-0.9112,6e-05,10.1642]
[1777945165755,42.35,80263.5,0.0,-0.91106,6e-05,10.17677]
[1777945170790,42.35,80258.21,0.0,-0.91137,6e-05,10.14938]
[1777945171386,42.35,80258.21,0.0,-0.91137,6e-05,10.14938]
[1777945171418,42.35,80258.21,0.0,-0.91137,6e-05,10.14938]
[1777945171575,42.35,80258.21,0.0,-0.91137,6e-05,10.14938]
[1777945176831,42.35,80254.65,0.0,-0.91161,6e-05,10.12699]
[1777945177614,42.35,80254.65,0.0,-0.91161,6e-05,10.12699]
[1777945177666,42.35,80254.65,0.0,-0.91161,6e-05,10.12699]
[1777945177827,42.35,80254.65,0.0,-0.91161,6e-05,10.12699]
[1777945179853,42.36,80244.56,0.0,-0.91221,6e-05,10.07464]
[1777945180859,42.36,80243.66,0.0,-0.91226,6e-05,10.07016]
[1777945182059,42.36,80243.66,0.0,-0.91226,6e-05,10.07016]
[1777945182074,42.36,80242.73,0.0,-0.91231,6e-05,10.06553]
[1777945186782,42.36,80242.85,0.0,-0.91229,6e-05,10.06703]
[1777945186825,42.36,80242.85,0.0,-0.91229,6e-05,10.06703]
[1777945189461,42.36,80242.76,0.0,-0.91229,6e-05,10.06723]
[1777945189923,42.36,80245.7,0.0,-0.91211,6e-05,10.08281]
[1777945190093,42.36,80245.7,0.0,-0.91211,6e-05,10.08281]
[1777945190154,42.36,80245.7,0.0,-0.91211,6e-05,10.08281]
[1777945190325,42.36,80245.7,0.0,-0.91211,6e-05,10.08281]
[1777945194958,42.36,80243.31,0.0,-0.91224,6e-05,10.07131]
[1777945195257,42.36,80243.31,0.0,-0.91224,6e-05,10.07131]
[1777945195965,42.36,80240.71,0.0,-0.9124,6e-05,10.05794]
[1777945199992,42.37,80244.73,0.0,-0.91215,6e-05,10.07983]
[1777945205028,42.37,80242.86,0.0,-0.91225,6e-05,10.07101]
[1777945210063,42.37,80244.03,0.0,-0.91217,6e-05,10.07806]
[1777945212077,42.37,80247.08,0.0,-0.91198,6e-05,10.09435]
[1777945215098,42.37,80244.73,0.0,-0.91211,6e-05,10.08256]
[1777945217112,42.37,80242.08,0.0,-0.91227,6e-05,10.06909]
[1777945222147,42.37,80241.59,0.0,-0.91229,6e-05,10.06756]
[1777945226174,42.38,80246.36,0.0,-0.91199,6e-05,10.09323]
[1777945227182,42.38,80248.62,0.0,-0.91186,6e-05,10.1052]
[1777945230203,42.38,80253.31,0.0,-0.91157,6e-05,10.13015]
[1777945235238,42.38,80254.63,0.0,-0.91152,6e-05,10.13308]
[1777945240273,42.38,80254.38,0.0,-0.91153,6e-05,10.1323]
[1777945245308,42.38,80253.5,0.0,-0.91157,6e-05,10.12826]
[1777945250343,42.38,80253.73,0.0,-0.91155,6e-05,10.13009]
[1777945255377,42.38,80254.41,0.0,-0.91151,6e-05,10.13428]
[1777945260413,42.39,80254.48,0.0,-0.91149,6e-05,10.13529]
[1777945265449,42.39,80260.1,0.0,-0.91115,6e-05,10.16539]
[1777945270484,42.39,80260.67,0.0,-0.91111,6e-05,10.16881]
[1777945275520,42.39,80259.28,0.0,-0.91119,6e-05,10.16196]
[1777945280554,42.39,80258.11,0.0,-0.91125,6e-05,10.15634]
[1777945281560,42.39,80251.85,0.0,-0.91163,6e-05,10.12367]
[1777945283574,42.39,80247.73,0.0,-0.91187,6e-05,10.10238]
[1777945284582,42.39,80243.89,0.0,-0.9121,6e-05,10.08248]
[1777945289627,42.39,80244.66,0.0,-0.91204,6e-05,10.08752]
[1777945291639,42.39,80248.73,0.0,-0.91183,6e-05,10.10471]
[1777945293654,42.39,80251.35,0.0,-0.91166,6e-05,10.11874]
[1777945298688,42.4,80253.48,0.0,-0.91153,6e-05,10.13057]
[1777945303723,42.4,80253.33,0.0,-0.91153,6e-05,10.1306]
[1777945307751,42.4,80249.92,0.0,-0.91173,6e-05,10.11329]
[1777945312786,42.4,80249.12,0.0,-0.91176,6e-05,10.11002]
[1777945317821,42.4,80248.83,0.0,-0.91177,6e-05,10.1094]
[1777945322858,42.41,80249.14,0.0,-0.91174,6e-05,10.11192]
[1777945327893,42.41,80248.77,0.0,-0.91175,6e-05,10.11086]
[1777945332928,42.41,80248.53,0.0,-0.91176,6e-05,10.11044]
[1777945333934,42.41,80244.89,0.0,-0.91197,6e-05,10.0916]
[1777945334942,42.41,80242.64,0.0,-0.9121,6e-05,10.08005]
[1777945335949,42.41,80247.23,0.0,-0.91183,6e-05,10.10423]
[1777945337963,42.41,80250.72,0.0,-0.91162,6e-05,10.1228]
[1777945338970,42.41,80253.47,0.0,-0.91145,6e-05,10.13733]
[1777945342998,42.41,80256.53,0.0,-0.91126,6e-05,10.15379]
[1777945348032,42.41,80256.37,0.0,-0.91127,6e-05,10.15346]
[1777945354074,42.42,80256.3,0.0,-0.9113,6e-05,10.14931]
[1777945360117,42.42,80256.43,0.0,-0.91128,6e-05,10.15072]
[1777945365152,42.42,80257.36,0.0,-0.91122,6e-05,10.15617]
[1777945370187,42.42,80256.46,0.0,-0.91126,6e-05,10.15197]
[1777945378243,42.42,80255.46,0.0,-0.91131,6e-05,10.1477]
[1777945383278,42.42,80255.34,0.0,-0.91131,6e-05,10.1477]
[1777945390327,42.42,80256.17,0.0,-0.91125,6e-05,10.1529]
[1777945395361,42.43,80254.14,0.0,-0.91137,6e-05,10.14287]
[1777945400397,42.43,80254.51,0.0,-0.91134,6e-05,10.14539]
[1777945405432,42.43,80254.85,0.0,-0.91131,6e-05,10.14773]
[1777945410467,42.43,80255.15,0.0,-0.91129,6e-05,10.14985]
[1777945415502,42.43,80255.38,0.0,-0.9113,6e-05,10.14712]
[1777945422550,42.43,80255.35,0.0,-0.91129,6e-05,10.14781]
[1777945427587,42.43,80255.46,0.0,-0.91128,6e-05,10.14891]
[1777945428594,42.43,80263.2,0.0,-0.91081,6e-05,10.18956]
[1777945429601,42.43,80267.85,0.0,-0.91053,6e-05,10.21401]
[1777945431615,42.43,80272.87,0.0,-0.91023,6e-05,10.24042]
[1777945436650,42.43,80273.74,0.0,-0.91018,6e-05,10.24488]
[1777945441685,42.43,80273.63,0.0,-0.91019,6e-05,10.24418]
[1777945446720,42.43,80272.67,0.0,-0.91025,6e-05,10.23899]
[1777945448083,42.43,80272.67,0.0,-0.91025,6e-05,10.23899]
[1777945453769,42.43,80272.28,0.0,-0.91027,6e-05,10.23665]
[1777945458804,42.43,80270.89,0.0,-0.91036,6e-05,10.22912]
[1777945465249,42.43,80270.93,0.0,-0.91036,6e-05,10.22914]
[1777945479951,42.43,80269.63,0.0,-0.91048,6e-05,10.21709]
[1777945484987,42.43,80268.73,0.0,-0.91054,6e-05,10.21219]
[1777945490022,42.43,80269.82,0.0,-0.91047,6e-05,10.21775]
[1777945494751,42.43,80269.17,0.0,-0.91052,6e-05,10.21417]
[1777945495058,42.43,80243.96,0.0,-0.91203,6e-05,10.08223]
[1777945496065,42.43,80234.4,0.0,-0.9126,6e-05,10.03196]
[1777945497072,42.43,80236.25,0.0,-0.91249,6e-05,10.04157]
[1777945498367,42.43,80236.25,0.0,-0.91249,6e-05,10.04157]
[1777945499086,42.43,80236.27,0.0,-0.91249,6e-05,10.04206]
[1777945501099,42.43,80242.41,0.0,-0.91212,6e-05,10.07435]
[1777945502107,42.43,80246.33,0.0,-0.91188,6e-05,10.09484]
[1777945506135,42.43,80250.58,0.0,-0.91163,6e-05,10.1166]
[1777945508855,42.43,80253.47,0.0,-0.91146,6e-05,10.13164]
[1777945509070,42.43,80253.47,0.0,-0.91146,6e-05,10.13164]
[1777945509327,42.43,80253.47,0.0,-0.91146,6e-05,10.13164]
[1777945509388,42.43,80253.47,0.0,-0.91146,6e-05,10.13164]
[1777945509400,42.43,80253.69,0.0,-0.91145,6e-05,10.13274]
[1777945509576,42.43,80253.69,0.0,-0.91145,6e-05,10.13274]
[1777945510162,42.43,80253.87,0.0,-0.91144,6e-05,10.13364]
[1777945515198,42.43,80252.34,0.0,-0.91153,6e-05,10.12551]
[1777945520232,42.43,80252.22,0.0,-0.91154,6e-05,10.12477]
[1777945525268,42.43,80252.28,0.0,-0.91154,6e-05,10.12497]
[1777945530303,42.43,80253.1,0.0,-0.91149,6e-05,10.12908]
[1777945535338,42.43,80253.3,0.0,-0.91152,6e-05,10.12546]
[1777945539366,42.43,80264.38,0.0,-0.91085,6e-05,10.1833]
[1777945540373,42.43,80267.09,0.0,-0.91069,6e-05,10.19741]
[1777945541463,42.43,80268.49,0.0,-0.91061,6e-05,10.20463]
[1777945541576,42.43,80268.49,0.0,-0.91061,6e-05,10.20463]
[1777945541623,42.43,80268.49,0.0,-0.91061,6e-05,10.20463]
[1777945542909,42.43,80267.33,0.0,-0.91068,6e-05,10.1984]
[1777945542961,42.43,80267.33,0.0,-0.91068,6e-05,10.1984]
[1777945543074,42.43,80267.33,0.0,-0.91068,6e-05,10.1984]
[1777945543394,42.43,80268.06,0.0,-0.91064,6e-05,10.20211]
[1777945548429,42.42,80268.08,0.0,-0.91064,6e-05,10.20157]
[1777945555625,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945555708,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945555837,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945556251,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945556257,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945556339,42.42,80268.15,0.0,-0.91065,6e-05,10.20141]
[1777945556404,42.42,80268.15,0.0,-0.91065,6e-05,10.20088]
[1777945562527,42.42,80270.31,0.0,-0.91053,6e-05,10.21133]
[1777945567562,42.42,80270.65,0.0,-0.91052,6e-05,10.21234]
[1777945571796,42.42,80271.07,0.0,-0.9105,6e-05,10.21409]
[1777945571817,42.42,80271.07,0.0,-0.9105,6e-05,10.21409]
[1777945571830,42.42,80271.07,0.0,-0.9105,6e-05,10.21409]
[1777945572568,42.42,80271.07,0.0,-0.9105,6e-05,10.21394]
[1777945572577,42.42,80271.07,0.0,-0.9105,6e-05,10.21394]
[1777945572620,42.42,80271.07,0.0,-0.9105,6e-05,10.21394]
[1777945572653,42.42,80271.03,0.0,-0.91051,6e-05,10.21357]
[1777945576587,42.42,80270.34,0.0,-0.91055,6e-05,10.2095]
[1777945576839,42.42,80270.34,0.0,-0.91055,6e-05,10.2095]
[1777945576872,42.41,80270.1,0.0,-0.91057,6e-05,10.20809]
[1777945582667,42.41,80271.99,0.0,-0.91047,6e-05,10.21712]
[1777945585777,42.41,80273.37,0.0,-0.91039,6e-05,10.22404]
[1777945585822,42.41,80273.37,0.0,-0.91039,6e-05,10.22404]
[1777945586081,42.41,80273.37,0.0,-0.91039,6e-05,10.22404]
[1777945587246,42.41,80273.54,0.0,-0.91038,6e-05,10.2246]
[1777945587327,42.41,80273.54,0.0,-0.91038,6e-05,10.2246]
[1777945587376,42.41,80273.54,0.0,-0.91038,6e-05,10.2246]
[1777945587469,42.41,80273.16,0.0,-0.91041,6e-05,10.22244]
[1777945590121,42.41,80272.6,0.0,-0.91044,6e-05,10.21933]
[1777945590329,42.41,80272.6,0.0,-0.91044,6e-05,10.21933]
[1777945590430,42.41,80272.58,0.0,-0.91045,6e-05,10.21891]
[1777945595223,42.41,80273.29,0.0,-0.91044,6e-05,10.21785]
[1777945595270,42.41,80273.29,0.0,-0.91044,6e-05,10.21785]
[1777945595332,42.41,80273.29,0.0,-0.91044,6e-05,10.21785]
[1777945600793,42.41,80272.88,0.0,-0.91048,6e-05,10.21449]
[1777945605828,42.4,80273.99,0.0,-0.91042,6e-05,10.21958]
[1777945606734,42.4,80273.99,0.0,-0.91042,6e-05,10.21958]
[1777945606761,42.4,80273.99,0.0,-0.91042,6e-05,10.21958]
[1777945606834,42.4,80273.99,0.0,-0.91042,6e-05,10.21958]
[1777945607602,42.4,80273.99,0.0,-0.91042,6e-05,10.21942]
[1777945607640,42.4,80273.99,0.0,-0.91042,6e-05,10.21942]
[1777945607825,42.4,80273.99,0.0,-0.91042,6e-05,10.21942]
[1777945607842,42.4,80274.85,0.0,-0.91037,6e-05,10.22379]
[1777945614891,42.4,80274.64,0.0,-0.9104,6e-05,10.22155]
[1777945622026,42.4,80274.98,0.0,-0.91039,6e-05,10.22266]
[1777945622078,42.4,80274.98,0.0,-0.91039,6e-05,10.22266]
[1777945622328,42.4,80274.98,0.0,-0.91039,6e-05,10.22266]
[1777945622664,42.4,80274.95,0.0,-0.9104,6e-05,10.22182]
[1777945622717,42.4,80274.95,0.0,-0.9104,6e-05,10.22182]
[1777945622830,42.4,80274.95,0.0,-0.9104,6e-05,10.22182]
[1777945625969,42.4,80280.51,0.0,-0.91007,6e-05,10.25054]
[1777945626975,42.4,80284.64,0.0,-0.90982,6e-05,10.2721]
[1777945628222,42.4,80284.64,0.0,-0.90982,6e-05,10.2721]
[1777945628275,42.4,80284.64,0.0,-0.90982,6e-05,10.2721]
[1777945628333,42.4,80284.64,0.0,-0.90982,6e-05,10.2721]
[1777945628424,42.4,80284.63,0.0,-0.90982,6e-05,10.27158]
[1777945629254,42.4,80284.63,0.0,-0.90982,6e-05,10.27158]
[1777945629305,42.4,80284.63,0.0,-0.90982,6e-05,10.27158]
[1777945629324,42.4,80284.63,0.0,-0.90982,6e-05,10.27158]
[1777945629355,42.4,80284.51,0.0,-0.90983,6e-05,10.2707]
[1777945632018,42.39,80288.65,0.0,-0.90959,6e-05,10.29201]
[1777945633025,42.39,80293.48,0.0,-0.9093,6e-05,10.31724]
[1777945634699,42.39,80293.75,0.0,-0.90928,6e-05,10.31839]
[1777945634751,42.39,80293.75,0.0,-0.90928,6e-05,10.31839]
[1777945634830,42.39,80293.75,0.0,-0.90928,6e-05,10.31839]
[1777945635948,42.39,80293.46,0.0,-0.90931,6e-05,10.31654]
[1777945635997,42.39,80293.46,0.0,-0.90931,6e-05,10.31654]
[1777945636075,42.39,80293.46,0.0,-0.90931,6e-05,10.31654]
[1777945636169,42.39,80293.69,0.0,-0.9093,6e-05,10.31712]
[1777945638060,42.39,80300.25,0.0,-0.9089,6e-05,10.35146]
[1777945638586,42.39,80300.25,0.0,-0.9089,6e-05,10.35146]
[1777945639067,42.39,80307.33,0.0,-0.90847,6e-05,10.38859]
[1777945641081,42.39,80306.82,0.0,-0.90851,6e-05,10.38511]
[1777945644059,42.38,80307.26,0.0,-0.9085,6e-05,10.38622]
[1777945644075,42.38,80307.26,0.0,-0.9085,6e-05,10.38622]
[1777945644109,42.38,80307.26,0.0,-0.9085,6e-05,10.38622]
[1777945644160,42.38,80307.26,0.0,-0.9085,6e-05,10.38582]
[1777945648448,42.38,80307.6,0.0,-0.9085,6e-05,10.38642]
[1777945648463,42.38,80307.68,0.0,-0.9085,6e-05,10.38645]
[1777945648581,42.38,80307.68,0.0,-0.9085,6e-05,10.38645]
[1777945651686,42.38,80307.61,0.0,-0.90855,6e-05,10.3804]
[1777945651691,42.38,80307.61,0.0,-0.90855,6e-05,10.3804]
[1777945651838,42.38,80307.61,0.0,-0.90855,6e-05,10.3804]
[1777945654991,42.38,80308.94,0.0,-0.90848,6e-05,10.38631]
[1777945655074,42.38,80308.94,0.0,-0.90848,6e-05,10.38631]
[1777945655179,42.37,80308.5,0.0,-0.90851,6e-05,10.38359]
[1777945657885,42.37,80309.78,0.0,-0.90844,6e-05,10.38962]
[1777945657933,42.37,80309.78,0.0,-0.90844,6e-05,10.38962]
[1777945658079,42.37,80309.78,0.0,-0.90844,6e-05,10.38962]
[1777945660821,42.37,80309.52,0.0,-0.90847,6e-05,10.38712]
[1777945660828,42.37,80309.52,0.0,-0.90847,6e-05,10.38712]
[1777945660875,42.37,80309.52,0.0,-0.90847,6e-05,10.38712]
[1777945661221,42.37,80309.02,0.0,-0.90851,6e-05,10.3841]
[1777945663423,42.37,80309.05,0.0,-0.90851,6e-05,10.3839]
[1777945663471,42.37,80308.76,0.0,-0.90853,6e-05,10.382]
[1777945663580,42.37,80308.76,0.0,-0.90853,6e-05,10.382]
[1777945663621,42.37,80308.76,0.0,-0.90853,6e-05,10.382]
[1777945663855,42.37,80308.76,0.0,-0.90853,6e-05,10.382]
[1777945664242,42.37,80312.92,0.0,-0.90828,6e-05,10.40368]
[1777945665249,42.37,80317.28,0.0,-0.90802,6e-05,10.42641]
[1777945667564,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945667576,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945667613,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945667625,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945667672,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945667825,42.36,80317.41,0.0,-0.90802,6e-05,10.42627]
[1777945668270,42.36,80317.52,0.0,-0.90802,6e-05,10.42643]
[1777945669557,42.36,80317.52,0.0,-0.90802,6e-05,10.42643]
[1777945669692,42.36,80319.79,0.0,-0.90788,6e-05,10.43807]
[1777945670284,42.36,80331.68,0.0,-0.90715,6e-05,10.50084]
[1777945671291,42.36,80340.88,0.0,-0.90658,6e-05,10.54969]
[1777945672298,42.36,80342.95,0.0,-0.90646,6e-05,10.56049]
[1777945675319,42.36,80339.32,0.0,-0.90669,6e-05,10.54035]
[1777945679086,42.36,80336.44,0.0,-0.90688,6e-05,10.52433]
[1777945679140,42.36,80336.44,0.0,-0.90688,6e-05,10.52433]
[1777945679330,42.36,80336.44,0.0,-0.90688,6e-05,10.52433]
[1777945679885,42.36,80336.36,0.0,-0.90689,6e-05,10.52369]
[1777945679892,42.36,80336.36,0.0,-0.90689,6e-05,10.52369]
[1777945680076,42.36,80336.36,0.0,-0.90689,6e-05,10.52369]
[1777945680354,42.36,80336.25,0.0,-0.9069,6e-05,10.52288]
[1777945685389,42.35,80333.18,0.0,-0.9071,6e-05,10.50549]
[1777945687315,42.35,80332.14,0.0,-0.90717,6e-05,10.49978]
[1777945687328,42.35,80332.14,0.0,-0.90717,6e-05,10.49978]
[1777945687365,42.35,80332.14,0.0,-0.90717,6e-05,10.49978]
[1777945688293,42.35,80333.1,0.0,-0.90711,6e-05,10.50472]
[1777945688313,42.35,80333.1,0.0,-0.90711,6e-05,10.50472]
[1777945688327,42.35,80333.1,0.0,-0.90711,6e-05,10.50472]
[1777945688410,42.35,80332.79,0.0,-0.90713,6e-05,10.5029]
[1777945692302,42.35,80333.19,0.0,-0.90711,6e-05,10.50418]
[1777945692327,42.35,80333.19,0.0,-0.90711,6e-05,10.50418]
[1777945692437,42.35,80337.42,0.0,-0.90685,6e-05,10.52654]
[1777945693445,42.35,80341.3,0.0,-0.90661,6e-05,10.54703]
[1777945696469,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697083,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697161,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697228,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697270,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697326,42.35,80346.85,0.0,-0.90628,6e-05,10.57592]
[1777945697475,42.35,80348.58,0.0,-0.90617,6e-05,10.58499]
[1777945700497,42.35,80353.37,0.0,-0.90588,6e-05,10.61003]
[1777945704525,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705421,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705457,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705480,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705510,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705575,42.34,80357.51,0.0,-0.90563,6e-05,10.63127]
[1777945705532,42.34,80357.63,0.0,-0.90562,6e-05,10.63166]
[1777945709560,42.34,80343.24,0.0,-0.90654,6e-05,10.55364]
[1777945710566,42.34,80338.86,0.0,-0.90681,6e-05,10.53002]
[1777945710975,42.34,80338.86,0.0,-0.90681,6e-05,10.53002]
[1777945710989,42.34,80338.86,0.0,-0.90681,6e-05,10.53002]
[1777945711079,42.34,80338.86,0.0,-0.90681,6e-05,10.53002]
[1777945713907,42.34,80333.52,0.0,-0.90719,6e-05,10.49613]
[1777945713911,42.34,80333.52,0.0,-0.90719,6e-05,10.49613]
[1777945714080,42.34,80333.52,0.0,-0.90719,6e-05,10.49613]
[1777945714595,42.34,80333.19,0.0,-0.90721,6e-05,10.49421]
[1777945719630,42.34,80331.19,0.0,-0.90735,6e-05,10.48285]
[1777945722145,42.34,80331.08,0.0,-0.90736,6e-05,10.48212]
[1777945722195,42.34,80331.08,0.0,-0.90736,6e-05,10.48212]
[1777945722328,42.34,80331.08,0.0,-0.90736,6e-05,10.48212]
[1777945722888,42.34,80331.05,0.0,-0.90736,6e-05,10.4817]
[1777945722937,42.34,80331.05,0.0,-0.90736,6e-05,10.4817]
[1777945723075,42.34,80331.05,0.0,-0.90736,6e-05,10.4817]
[1777945723173,42.34,80331.26,0.0,-0.90735,6e-05,10.48282]
[1777945728693,42.33,80331.4,0.0,-0.90735,6e-05,10.48277]
[1777945731930,42.33,80331.0,0.0,-0.90738,6e-05,10.48039]
[1777945731982,42.33,80331.0,0.0,-0.90738,6e-05,10.48039]
[1777945732076,42.33,80331.0,0.0,-0.90738,6e-05,10.48039]
[1777945732084,42.33,80326.67,0.0,-0.90765,6e-05,10.45723]
[1777945732804,42.33,80326.67,0.0,-0.90765,6e-05,10.45723]
[1777945732827,42.33,80326.67,0.0,-0.90765,6e-05,10.45723]
[1777945732856,42.33,80326.67,0.0,-0.90765,6e-05,10.45723]
[1777945732905,42.33,80325.37,0.0,-0.90773,6e-05,10.45024]
[1777945734248,42.33,80325.37,0.0,-0.90773,6e-05,10.45024]
[1777945734325,42.33,80325.37,0.0,-0.90773,6e-05,10.45024]
[1777945734426,42.33,80325.06,0.0,-0.90775,6e-05,10.44844]
[1777945739770,42.33,80325.12,0.0,-0.90775,6e-05,10.44839]
[1777945741785,42.33,80320.32,0.0,-0.90805,6e-05,10.42239]
[1777945743029,42.33,80320.32,0.0,-0.90805,6e-05,10.42239]
[1777945743075,42.33,80320.32,0.0,-0.90805,6e-05,10.42239]
[1777945744488,42.33,80319.3,0.0,-0.90812,6e-05,10.41658]
[1777945744540,42.33,80319.3,0.0,-0.90812,6e-05,10.41658]
[1777945744584,42.33,80319.3,0.0,-0.90812,6e-05,10.41658]
[1777945744546,42.33,80319.3,0.0,-0.90813,6e-05,10.41581]
[1777945749469,42.33,80321.04,0.0,-0.90803,6e-05,10.42388]
[1777945749831,42.32,80321.59,0.0,-0.90801,6e-05,10.426]
[1777945749876,42.32,80321.59,0.0,-0.90801,6e-05,10.426]
[1777945750071,42.32,80321.59,0.0,-0.90801,6e-05,10.426]
[1777945750326,42.32,80321.59,0.0,-0.90801,6e-05,10.426]
[1777945751278,42.32,80322.77,0.0,-0.90794,6e-05,10.43186]
[1777945751333,42.32,80322.77,0.0,-0.90794,6e-05,10.43186]
[1777945751574,42.32,80322.77,0.0,-0.90794,6e-05,10.43186]
[1777945751370,42.32,80322.67,0.0,-0.90795,6e-05,10.43128]
[1777945755425,42.32,80322.69,0.0,-0.90795,6e-05,10.43129]
[1777945755474,42.32,80322.69,0.0,-0.90795,6e-05,10.43129]
[1777945755574,42.32,80322.69,0.0,-0.90795,6e-05,10.43129]
[1777945759395,42.32,80322.31,0.0,-0.90797,6e-05,10.4291]
[1777945759447,42.32,80322.31,0.0,-0.90797,6e-05,10.4291]
[1777945759576,42.32,80322.31,0.0,-0.90797,6e-05,10.4291]
[1777945759642,42.32,80322.31,0.0,-0.90798,6e-05,10.42864]
[1777945761567,42.32,80322.31,0.0,-0.90798,6e-05,10.42864]
[1777945761575,42.32,80322.31,0.0,-0.90798,6e-05,10.42864]
[1777945761792,42.32,80321.49,0.0,-0.90804,6e-05,10.42348]
[1777945763653,42.32,80320.54,0.0,-0.9081,6e-05,10.41844]
[1777945762933,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945763705,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945763826,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945764359,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945764404,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945764592,42.32,80308.83,0.0,-0.90882,6e-05,10.35595]
[1777945764453,42.32,80306.15,0.0,-0.909,6e-05,10.34118]
[1777945770989,42.31,80307.4,0.0,-0.90894,6e-05,10.34608]
[1777945771996,42.31,80313.89,0.0,-0.90858,6e-05,10.37568]
[1777945773190,42.31,80313.89,0.0,-0.90858,6e-05,10.37568]
[1777945773223,42.31,80313.89,0.0,-0.90858,6e-05,10.37568]
[1777945773326,42.31,80313.89,0.0,-0.90858,6e-05,10.37568]
[1777945773381,42.31,80324.61,0.0,-0.90792,6e-05,10.43256]
[1777945773953,42.31,80324.61,0.0,-0.90792,6e-05,10.43256]
[1777945774941,42.31,80325.63,0.0,-0.90785,6e-05,10.43798]
[1777945775039,42.31,80325.63,0.0,-0.90785,6e-05,10.43798]
[1777945775061,42.31,80325.63,0.0,-0.90785,6e-05,10.43798]
[1777945775147,42.31,80329.53,0.0,-0.90761,6e-05,10.45866]
[1777945780987,42.31,80330.3,0.0,-0.90757,6e-05,10.4623]
[1777945781039,42.31,80330.3,0.0,-0.90757,6e-05,10.4623]
[1777945781075,42.31,80330.3,0.0,-0.90757,6e-05,10.4623]
[1777945786095,42.31,80330.34,0.0,-0.90758,6e-05,10.46198]
[1777945791130,42.31,80330.18,0.0,-0.90759,6e-05,10.46067]
[1777945796165,42.31,80330.3,0.0,-0.90759,6e-05,10.46084]
[1777945797077,42.31,80330.3,0.0,-0.90759,6e-05,10.46084]
[1777945797129,42.31,80330.3,0.0,-0.90759,6e-05,10.46084]
[1777945797331,42.31,80330.3,0.0,-0.90759,6e-05,10.46084]
[1777945797362,42.31,80330.3,0.0,-0.90759,6e-05,10.46065]
[1777945803214,42.31,80331.7,0.0,-0.90751,6e-05,10.46765]
[1777945805228,42.31,80339.14,0.0,-0.90705,6e-05,10.5071]
[1777945805823,42.31,80339.14,0.0,-0.90705,6e-05,10.5071]
[1777945805863,42.31,80339.14,0.0,-0.90705,6e-05,10.5071]
[1777945806078,42.31,80339.14,0.0,-0.90705,6e-05,10.5071]
[1777945806235,42.31,80339.91,0.0,-0.907,6e-05,10.51111]
[1777945811270,42.3,80341.0,0.0,-0.90694,6e-05,10.51619]
[1777945816305,42.3,80341.02,0.0,-0.90695,6e-05,10.51542]
[1777945818390,42.3,80341.32,0.0,-0.90694,6e-05,10.51688]
[1777945818436,42.3,80341.32,0.0,-0.90694,6e-05,10.51688]
[1777945818578,42.3,80341.32,0.0,-0.90694,6e-05,10.51688]
[1777945818679,42.3,80341.26,0.0,-0.90694,6e-05,10.51641]
[1777945824361,42.3,80338.98,0.0,-0.90709,6e-05,10.50347]
[1777945828562,42.3,80339.57,0.0,-0.90706,6e-05,10.50626]
[1777945828575,42.3,80339.57,0.0,-0.90706,6e-05,10.50626]
[1777945828575,42.3,80339.57,0.0,-0.90706,6e-05,10.50626]
[1777945828664,42.3,80339.46,0.0,-0.90707,6e-05,10.50556]
[1777945833716,42.3,80339.49,0.0,-0.90711,6e-05,10.50085]
[1777945833826,42.3,80340.61,0.0,-0.90704,6e-05,10.5066]
[1777945834431,42.3,80341.15,0.0,-0.90701,6e-05,10.50948]
[1777945837081,42.3,80342.71,0.0,-0.90691,6e-05,10.51777]
[1777945837133,42.3,80342.71,0.0,-0.90691,6e-05,10.51777]
[1777945837325,42.3,80342.71,0.0,-0.90691,6e-05,10.51777]
[1777945837452,42.3,80341.91,0.0,-0.90696,6e-05,10.51348]
[1777945842333,42.3,80342.5,0.0,-0.90692,6e-05,10.51653]
[1777945842412,42.3,80342.5,0.0,-0.90692,6e-05,10.51653]
[1777945842580,42.3,80342.5,0.0,-0.90692,6e-05,10.51653]
[1777945842612,42.3,80344.11,0.0,-0.90682,6e-05,10.52509]
[1777945847365,42.3,80343.43,0.0,-0.90687,6e-05,10.52106]
[1777945847578,42.3,80343.43,0.0,-0.90687,6e-05,10.52106]
[1777945847680,42.3,80343.75,0.0,-0.90685,6e-05,10.52261]
[1777945853564,42.29,80343.71,0.0,-0.90687,6e-05,10.52148]
[1777945854379,42.29,80343.71,0.0,-0.90687,6e-05,10.52148]
[1777945854431,42.29,80343.71,0.0,-0.90687,6e-05,10.52148]
[1777945854576,42.29,80343.71,0.0,-0.90687,6e-05,10.52148]
[1777945854622,42.29,80343.85,0.0,-0.90686,6e-05,10.52207]
[1777945860613,42.29,80345.73,0.0,-0.90675,6e-05,10.53114]
[1777945861620,42.29,80351.62,0.0,-0.90639,6e-05,10.56244]
[1777945862723,42.29,80351.62,0.0,-0.90639,6e-05,10.56244]
[1777945862775,42.29,80353.5,0.0,-0.90627,6e-05,10.57227]
[1777945862827,42.29,80353.5,0.0,-0.90627,6e-05,10.57227]
[1777945863634,42.29,80353.43,0.0,-0.90628,6e-05,10.57167]
[1777945868669,42.29,80354.1,0.0,-0.90625,6e-05,10.57409]
[1777945873712,42.29,80355.76,0.0,-0.90616,6e-05,10.58204]
[1777945873713,42.28,80355.73,0.0,-0.90616,6e-05,10.58163]
[1777945873827,42.28,80355.73,0.0,-0.90616,6e-05,10.58163]
[1777945874711,42.28,80356.82,0.0,-0.9061,6e-05,10.58722]
[1777945879746,42.28,80356.38,0.0,-0.90614,6e-05,10.58366]
[1777945884355,42.28,80356.33,0.0,-0.90615,6e-05,10.58267]
[1777945884407,42.28,80356.33,0.0,-0.90615,6e-05,10.58267]
[1777945884576,42.28,80356.33,0.0,-0.90615,6e-05,10.58267]
[1777945884677,42.28,80357.13,0.0,-0.90611,6e-05,10.58647]
[1777945886795,42.28,80354.53,0.0,-0.90628,6e-05,10.57209]
[1777945894578,42.28,80354.89,0.0,-0.90626,6e-05,10.57313]
[1777945894850,42.27,80359.13,0.0,-0.90604,6e-05,10.59042]
[1777945896247,42.27,80359.13,0.0,-0.90604,6e-05,10.59042]
[1777945896299,42.27,80359.13,0.0,-0.90604,6e-05,10.59042]
[1777945896325,42.27,80359.13,0.0,-0.90604,6e-05,10.59042]
[1777945896379,42.27,80359.77,0.0,-0.90601,6e-05,10.59335]
[1777945901899,42.27,80360.09,0.0,-0.906,6e-05,10.59394]
[1777945904266,42.27,80360.09,0.0,-0.906,6e-05,10.59394]
[1777945904318,42.27,80360.09,0.0,-0.906,6e-05,10.59394]
[1777945904326,42.27,80360.09,0.0,-0.906,6e-05,10.59394]
[1777945904669,42.27,80360.09,0.0,-0.906,6e-05,10.59394]
[1777945904760,42.27,80360.13,0.0,-0.90601,6e-05,10.59373]
[1777945906576,42.27,80360.57,0.0,-0.90598,6e-05,10.59609]
[1777945906585,42.27,80360.67,0.0,-0.90597,6e-05,10.59632]
[1777945906935,42.27,80370.47,0.0,-0.90536,6e-05,10.64886]
[1777945907942,42.27,80372.61,0.0,-0.90522,6e-05,10.66031]
[1777945912654,42.27,80373.39,0.0,-0.90518,6e-05,10.66431]
[1777945912707,42.27,80373.39,0.0,-0.90518,6e-05,10.66431]
[1777945912748,42.27,80373.35,0.0,-0.90518,6e-05,10.66397]
[1777945912826,42.27,80373.35,0.0,-0.90518,6e-05,10.66397]
[1777945919019,42.27,80373.12,0.0,-0.9052,6e-05,10.66235]
[1777945922041,42.27,80369.74,0.0,-0.90542,6e-05,10.644]
[1777945926070,42.27,80363.9,0.0,-0.90578,6e-05,10.61254]
[1777945927077,42.27,80361.55,0.0,-0.90593,6e-05,10.59995]
[1777945932112,42.27,80361.24,0.0,-0.90595,6e-05,10.59838]
[1777945937147,42.27,80361.32,0.0,-0.90595,6e-05,10.59888]
[1777945939148,42.27,80360.66,0.0,-0.90599,6e-05,10.59536]
[1777945940171,42.27,80353.01,0.0,-0.90647,6e-05,10.55445]
[1777945941178,42.27,80348.23,0.0,-0.90676,6e-05,10.52897]
[1777945946213,42.27,80347.33,0.0,-0.90681,6e-05,10.52473]
[1777945951248,42.27,80348.29,0.0,-0.90678,6e-05,10.52588]
[1777945954269,42.27,80350.43,0.0,-0.90664,6e-05,10.53761]
[1777945957290,42.27,80346.78,0.0,-0.90687,6e-05,10.51837]
[1777945959305,42.27,80344.21,0.0,-0.90703,6e-05,10.50483]
[1777945964341,42.27,80345.36,0.0,-0.90695,6e-05,10.51157]
[1777945971390,42.27,80343.81,0.0,-0.90704,6e-05,10.504]
[1777945975418,42.27,80346.69,0.0,-0.90685,6e-05,10.51976]
[1777945977433,42.28,80352.67,0.0,-0.90648,6e-05,10.55188]
[1777945979447,42.28,80354.93,0.0,-0.90633,6e-05,10.56404]
[1777945982467,42.28,80357.42,0.0,-0.90618,6e-05,10.57735]
[1777945983475,42.28,80359.55,0.0,-0.90604,6e-05,10.58873]
[1777945984211,42.28,80359.55,0.0,-0.90604,6e-05,10.58873]
[1777945984482,42.28,80363.29,0.0,-0.90581,6e-05,10.60872]
[1777945989517,42.27,80365.32,0.0,-0.90569,6e-05,10.61924]
[1777945994551,42.27,80365.47,0.0,-0.90568,6e-05,10.61971]
[1777945998580,42.27,80368.33,0.0,-0.9055,6e-05,10.63478]
[1777946000594,42.27,80365.43,0.0,-0.90569,6e-05,10.61906]
[1777946005629,42.27,80366.29,0.0,-0.90564,6e-05,10.62338]
[1777946010663,42.27,80366.01,0.0,-0.90566,6e-05,10.62164]
[1777946015699,42.27,80366.51,0.0,-0.90566,6e-05,10.61964]
[1777946020734,42.27,80366.32,0.0,-0.90568,6e-05,10.61854]
[1777946025769,42.27,80366.5,0.0,-0.90567,6e-05,10.61947]
[1777946030804,42.27,80367.22,0.0,-0.90562,6e-05,10.62331]
[1777946035839,42.27,80367.3,0.0,-0.90562,6e-05,10.62375]
[1777946041881,42.27,80366.62,0.0,-0.90566,6e-05,10.62016]
[1777946042889,42.27,80356.02,0.0,-0.90632,6e-05,10.56341]
[1777946043896,42.27,80351.21,0.0,-0.90662,6e-05,10.5378]
[1777946044578,42.27,80351.21,0.0,-0.90662,6e-05,10.5378]
[1777946050944,42.27,80350.88,0.0,-0.90663,6e-05,10.53701]
[1777946054973,42.27,80345.36,0.0,-0.90697,6e-05,10.50809]
[1777946060010,42.28,80344.29,0.0,-0.90703,6e-05,10.50332]
[1777946064040,42.28,80341.89,0.0,-0.90717,6e-05,10.49126]
[1777946069074,42.28,80340.99,0.0,-0.90721,6e-05,10.48744]
[1777946072096,42.28,80333.25,0.0,-0.90772,6e-05,10.44229]
[1777946073105,42.28,80329.34,0.0,-0.90796,6e-05,10.42175]
[1777946075119,42.28,80331.71,0.0,-0.9078,6e-05,10.43493]
[1777946080154,42.29,80325.72,0.0,-0.90816,6e-05,10.40449]
[1777946081160,42.29,80321.24,0.0,-0.90843,6e-05,10.38101]
[1777946086196,42.29,80325.81,0.0,-0.90813,6e-05,10.40669]
[1777946087203,42.29,80330.45,0.0,-0.90784,6e-05,10.43148]
[1777946092238,42.29,80327.65,0.0,-0.90801,6e-05,10.41706]
[1777946097274,42.29,80328.75,0.0,-0.90794,6e-05,10.42348]
[1777946102309,42.29,80328.66,0.0,-0.90794,6e-05,10.42359]
[1777946107344,42.3,80326.83,0.0,-0.90804,6e-05,10.41452]
[1777946112379,42.3,80327.04,0.0,-0.90802,6e-05,10.41634]
[1777946117414,42.3,80325.71,0.0,-0.90809,6e-05,10.41002]
[1777946119428,42.3,80322.46,0.0,-0.90829,6e-05,10.39307]
[1777946121442,42.3,80317.16,0.0,-0.90861,6e-05,10.3653]
[1777946122449,42.3,80315.0,0.0,-0.90874,6e-05,10.35404]
[1777946123457,42.3,80312.75,0.0,-0.90888,6e-05,10.34234]
[1777946128492,42.3,80312.27,0.0,-0.90889,6e-05,10.34105]
[1777946130507,42.31,80307.89,0.0,-0.90916,6e-05,10.31835]
[1777946133529,42.31,80305.28,0.0,-0.90934,6e-05,10.30084]
[1777946137555,42.31,80308.9,0.0,-0.90911,6e-05,10.32107]
[1777946138563,42.31,80311.04,0.0,-0.90897,6e-05,10.33265]
[1777946139569,42.31,80313.25,0.0,-0.90883,6e-05,10.34458]
[1777946144605,42.31,80312.98,0.0,-0.90884,6e-05,10.3443]
[1777946149640,42.32,80312.71,0.0,-0.90884,6e-05,10.3438]
[1777946154675,42.32,80313.04,0.0,-0.90881,6e-05,10.34644]
[1777946159709,42.32,80312.94,0.0,-0.90881,6e-05,10.34675]
[1777946164744,42.32,80311.1,0.0,-0.90891,6e-05,10.33783]
[1777946166758,42.32,80313.28,0.0,-0.90877,6e-05,10.34972]
[1777946167766,42.32,80318.02,0.0,-0.90848,6e-05,10.37498]
[1777946168773,42.32,80320.45,0.0,-0.90833,6e-05,10.38799]
[1777946173807,42.32,80321.06,0.0,-0.90829,6e-05,10.39166]
[1777946178843,42.32,80321.58,0.0,-0.90825,6e-05,10.39482]
[1777946183877,42.33,80321.24,0.0,-0.90826,6e-05,10.39346]
[1777946188913,42.33,80321.1,0.0,-0.90827,6e-05,10.39322]
[1777946193948,42.33,80321.17,0.0,-0.90829,6e-05,10.38964]
[1777946198983,42.33,80321.12,0.0,-0.90829,6e-05,10.38998]
[1777946204018,42.33,80320.46,0.0,-0.90832,6e-05,10.38712]
[1777946212074,42.33,80320.48,0.0,-0.9083,6e-05,10.38833]
[1777946215095,42.33,80318.28,0.0,-0.90844,6e-05,10.37702]
[1777946219124,42.34,80323.16,0.0,-0.90813,6e-05,10.40341]
[1777946220130,42.34,80326.32,0.0,-0.90793,6e-05,10.42027]
[1777946223151,42.34,80323.49,0.0,-0.90811,6e-05,10.40544]
[1777946229193,42.34,80323.16,0.0,-0.90812,6e-05,10.40417]
[1777946234228,42.34,80323.05,0.0,-0.90811,6e-05,10.40482]
[1777946239263,42.34,80327.8,0.0,-0.9078,6e-05,10.4315]
[1777946240270,42.34,80335.62,0.0,-0.90731,6e-05,10.47333]
[1777946241277,42.34,80338.77,0.0,-0.90712,6e-05,10.49028]
[1777946245305,42.35,80335.52,0.0,-0.90731,6e-05,10.47365]
[1777946250343,42.35,80335.81,0.0,-0.90728,6e-05,10.47612]
[1777946255379,42.35,80335.69,0.0,-0.90731,6e-05,10.47182]
[1777946258400,42.35,80338.01,0.0,-0.90716,6e-05,10.48467]
[1777946263435,42.35,80337.48,0.0,-0.90719,6e-05,10.48256]
[1777946265448,42.35,80339.61,0.0,-0.90705,6e-05,10.49418]
[1777946270484,42.35,80340.56,0.0,-0.90698,6e-05,10.49984]
[1777946277533,42.36,80340.32,0.0,-0.90699,6e-05,10.49936]
[1777946278540,42.36,80338.1,0.0,-0.90713,6e-05,10.48765]
[1777946281561,42.36,80335.69,0.0,-0.90727,6e-05,10.47522]
[1777946283574,42.36,80332.8,0.0,-0.90745,6e-05,10.46015]
[1777946288610,42.36,80334.1,0.0,-0.90736,6e-05,10.46787]
[1777946292638,42.36,80336.4,0.0,-0.90721,6e-05,10.4807]
[1777946294652,42.36,80339.75,0.0,-0.907,6e-05,10.49881]
[1777946299687,42.36,80338.58,0.0,-0.90706,6e-05,10.49309]
[1777946304722,42.36,80338.7,0.0,-0.90705,6e-05,10.49423]
[1777946309757,42.37,80338.84,0.0,-0.90703,6e-05,10.49547]
[1777946316806,42.37,80338.93,0.0,-0.90705,6e-05,10.49224]
[1777946323855,42.37,80339.18,0.0,-0.90703,6e-05,10.4943]
[1777946324862,42.37,80337.13,0.0,-0.90716,6e-05,10.4835]
[1777946329896,42.37,80337.14,0.0,-0.90715,6e-05,10.48414]
[1777946334932,42.37,80334.09,0.0,-0.90733,6e-05,10.46851]
[1777946335939,42.37,80331.21,0.0,-0.90751,6e-05,10.45334]
[1777946340974,42.37,80329.57,0.0,-0.9076,6e-05,10.44543]
[1777946348023,42.38,80330.48,0.0,-0.90753,6e-05,10.45137]
[1777946351043,42.38,80333.94,0.0,-0.90731,6e-05,10.4702]
[1777946352051,42.38,80337.32,0.0,-0.9071,6e-05,10.4883]
[1777946357086,42.38,80338.23,0.0,-0.90704,6e-05,10.49357]
[1777946362121,42.38,80338.42,0.0,-0.90702,6e-05,10.495]
[1777946364135,42.38,80340.58,0.0,-0.90688,6e-05,10.50665]
[1777946366149,42.38,80338.5,0.0,-0.90701,6e-05,10.49572]
[1777946372193,42.38,80339.28,0.0,-0.90699,6e-05,10.49586]
[1777946376221,42.38,80345.27,0.0,-0.90661,6e-05,10.52809]
[1777946381256,42.38,80343.76,0.0,-0.90671,6e-05,10.52022]
[1777946386290,42.38,80343.68,0.0,-0.90671,6e-05,10.52005]
[1777946391326,42.38,80343.31,0.0,-0.90673,6e-05,10.51835]
[1777946396361,42.38,80343.12,0.0,-0.90674,6e-05,10.51761]
[1777946401396,42.38,80340.79,0.0,-0.90688,6e-05,10.50551]
[1777946403410,42.39,80335.57,0.0,-0.9072,6e-05,10.47789]
[1777946405424,42.39,80339.16,0.0,-0.90697,6e-05,10.49722]
[1777946410459,42.39,80339.0,0.0,-0.90698,6e-05,10.49679]
[1777946416501,42.39,80339.31,0.0,-0.90695,6e-05,10.49896]
[1777946421536,42.39,80341.15,0.0,-0.90683,6e-05,10.50914]
[1777946426570,42.39,80340.76,0.0,-0.90686,6e-05,10.50742]
[1777946428585,42.39,80338.57,0.0,-0.90699,6e-05,10.49591]
[1777946434627,42.39,80338.79,0.0,-0.907,6e-05,10.49311]
[1777946437648,42.39,80340.89,0.0,-0.90687,6e-05,10.50454]
[1777946440669,42.39,80336.1,0.0,-0.90717,6e-05,10.47929]
[1777946442683,42.39,80333.89,0.0,-0.9073,6e-05,10.46736]
[1777946444697,42.39,80331.22,0.0,-0.90747,6e-05,10.45324]
[1777946445704,42.39,80324.32,0.0,-0.90789,6e-05,10.41678]
[1777946446711,42.39,80320.32,0.0,-0.90814,6e-05,10.39579]
[1777946450740,42.39,80317.88,0.0,-0.90828,6e-05,10.38387]
[1777946451747,42.4,80312.4,0.0,-0.90861,6e-05,10.35512]
[1777946456783,42.4,80312.14,0.0,-0.90862,6e-05,10.35422]
[1777946460810,42.4,80309.87,0.0,-0.90876,6e-05,10.34262]
[1777946465845,42.4,80305.13,0.0,-0.90904,6e-05,10.31813]
[1777946467863,42.4,80299.71,0.0,-0.90937,6e-05,10.28979]
[1777946472899,42.4,80300.68,0.0,-0.9093,6e-05,10.29581]
[1777946473904,42.4,80304.28,0.0,-0.90908,6e-05,10.31499]
[1777946475918,42.4,80313.75,0.0,-0.90849,6e-05,10.36539]
[1777946476925,42.4,80322.54,0.0,-0.90795,6e-05,10.41209]
[1777946480008,42.4,80324.29,0.0,-0.90784,6e-05,10.42145]
[1777946485987,42.4,80322.13,0.0,-0.90797,6e-05,10.40997]
[1777946488004,42.4,80319.67,0.0,-0.90812,6e-05,10.39694]
[1777946493037,42.4,80321.04,0.0,-0.90807,6e-05,10.39982]
[1777946498072,42.4,80322.09,0.0,-0.90801,6e-05,10.40543]
[1777946503107,42.41,80321.11,0.0,-0.90806,6e-05,10.40116]
[1777946508142,42.41,80321.05,0.0,-0.90805,6e-05,10.402]
[1777946513181,42.41,80321.96,0.0,-0.90798,6e-05,10.40799]
[1777946519219,42.41,80322.5,0.0,-0.90793,6e-05,10.41218]
[1777946521233,42.41,80326.12,0.0,-0.9077,6e-05,10.4318]
[1777946525261,42.42,80323.79,0.0,-0.90783,6e-05,10.42022]
[1777946527274,42.42,80321.76,0.0,-0.90795,6e-05,10.40989]
[1777946532309,42.42,80320.49,0.0,-0.90803,6e-05,10.40364]
[1777946537345,42.42,80322.36,0.0,-0.90791,6e-05,10.41358]
[1777946540366,42.42,80325.7,0.0,-0.9077,6e-05,10.43125]
[1777946545401,42.42,80326.96,0.0,-0.90763,6e-05,10.43794]
[1777946550436,42.42,80327.51,0.0,-0.90758,6e-05,10.44172]
[1777946552449,42.42,80329.5,0.0,-0.90749,6e-05,10.4481]
[1777946553457,42.42,80338.7,0.0,-0.90692,6e-05,10.49714]
[1777946554464,42.42,80340.99,0.0,-0.90677,6e-05,10.5094]
[1777946556478,42.42,80343.36,0.0,-0.90662,6e-05,10.52215]
[1777946558491,42.42,80346.07,0.0,-0.90645,6e-05,10.53667]
[1777946560506,42.42,80348.17,0.0,-0.90632,6e-05,10.5479]
[1777946565541,42.42,80347.59,0.0,-0.90636,6e-05,10.54486]
[1777946567555,42.42,80349.95,0.0,-0.90621,6e-05,10.55746]
[1777946572589,42.42,80351.39,0.0,-0.90612,6e-05,10.56506]
[1777946576617,42.42,80356.42,0.0,-0.90581,6e-05,10.5919]
[1777946578632,42.42,80359.03,0.0,-0.90564,6e-05,10.60594]
[1777946579638,42.42,80364.62,0.0,-0.90529,6e-05,10.63585]
[1777946584674,42.42,80365.23,0.0,-0.90525,6e-05,10.63904]
[1777946585681,42.42,80370.51,0.0,-0.90492,6e-05,10.66729]
[1777946589709,42.42,80367.55,0.0,-0.90511,6e-05,10.65125]
[1777946592730,42.42,80363.22,0.0,-0.90538,6e-05,10.62803]
[1777946593737,42.42,80360.5,0.0,-0.90555,6e-05,10.6134]
[1777946598775,42.42,80361.63,0.0,-0.90549,6e-05,10.61901]
[1777946601795,42.42,80366.46,0.0,-0.90519,6e-05,10.64421]
[1777946604817,42.42,80369.11,0.0,-0.90503,6e-05,10.65768]
[1777946609852,42.41,80369.35,0.0,-0.90503,6e-05,10.65771]
[1777946614887,42.41,80377.44,0.0,-0.90457,6e-05,10.69529]
[1777946615894,42.41,80381.32,0.0,-0.90433,6e-05,10.7158]
[1777946617908,42.41,80383.49,0.0,-0.9042,6e-05,10.72677]
[1777946618922,42.41,80392.64,0.0,-0.90362,6e-05,10.77561]
[1777946619928,42.41,80404.07,0.0,-0.90289,6e-05,10.83711]
[1777946620935,42.41,80400.65,0.0,-0.90311,6e-05,10.81851]
[1777946621942,42.41,80394.66,0.0,-0.90349,6e-05,10.78618]
[1777946622754,42.41,80394.66,0.0,-0.90349,6e-05,10.78618]
[1777946622949,42.41,80387.34,0.0,-0.90396,6e-05,10.74642]
[1777946623956,42.41,80382.77,0.0,-0.90426,6e-05,10.72153]
[1777946625334,42.41,80379.28,0.0,-0.90449,6e-05,10.70228]
[1777946631006,42.4,80378.45,0.0,-0.90455,6e-05,10.69679]
[1777946633022,42.4,80383.11,0.0,-0.90426,6e-05,10.7214]
[1777946634029,42.4,80396.67,0.0,-0.9034,6e-05,10.79411]
[1777946635036,42.4,80399.79,0.0,-0.9032,6e-05,10.81069]
[1777946636042,42.4,80400.18,0.0,-0.90318,6e-05,10.81245]
[1777946639064,42.4,80397.62,0.0,-0.90336,6e-05,10.79757]
[1777946640071,42.4,80395.22,0.0,-0.90352,6e-05,10.78428]
[1777946643092,42.39,80397.56,0.0,-0.90338,6e-05,10.7959]
[1777946644799,42.39,80398.14,0.0,-0.90335,6e-05,10.7987]
[1777946645109,42.39,80409.26,0.0,-0.90264,6e-05,10.85833]
[1777946646095,42.39,80409.26,0.0,-0.90264,6e-05,10.85833]
[1777946646115,42.39,80415.59,0.0,-0.90223,6e-05,10.89219]
[1777946646954,42.39,80415.59,0.0,-0.90223,6e-05,10.89219]
[1777946647121,42.39,80441.22,0.0,-0.90057,7e-05,11.03068]
[1777946648289,42.39,80441.22,0.0,-0.90057,7e-05,11.03068]
[1777946648330,42.39,80440.86,0.0,-0.9006,7e-05,11.02873]
[1777946649293,42.39,80440.86,0.0,-0.9006,7e-05,11.02873]
[1777946649367,42.39,80435.42,0.0,-0.90095,7e-05,10.9991]
[1777946650139,42.39,80435.42,0.0,-0.90095,7e-05,10.9991]
[1777946650180,42.39,80432.89,0.0,-0.90112,7e-05,10.98487]
[1777946651149,42.39,80443.2,0.0,-0.90045,7e-05,11.04071]
[1777946652156,42.39,80444.95,0.0,-0.90034,7e-05,11.05011]
[1777946655177,42.39,80441.06,0.0,-0.9006,7e-05,11.02827]
[1777946658197,42.39,80445.59,0.0,-0.90031,7e-05,11.05226]
[1777946663233,42.38,80439.14,0.0,-0.90075,7e-05,11.01602]
[1777946665685,42.38,80439.27,0.0,-0.90075,7e-05,11.01637]
[1777946665753,42.38,80439.27,0.0,-0.90075,7e-05,11.01637]
[1777946665827,42.38,80439.27,0.0,-0.90075,7e-05,11.01637]
[1777946667821,42.38,80441.9,0.0,-0.90058,7e-05,11.03028]
[1777946667879,42.38,80441.9,0.0,-0.90058,7e-05,11.03028]
[1777946668087,42.38,80441.9,0.0,-0.90058,7e-05,11.03028]
[1777946668268,42.38,80442.83,0.0,-0.90052,7e-05,11.03514]
[1777946670876,42.38,80442.58,0.0,-0.90054,7e-05,11.03337]
[1777946671290,42.38,80458.47,0.0,-0.89954,7e-05,11.11528]
[1777946672297,42.38,80466.97,0.0,-0.89898,7e-05,11.16134]
[1777946673304,42.38,80465.7,0.0,-0.89907,7e-05,11.15412]
[1777946674530,42.38,80465.7,0.0,-0.89907,7e-05,11.15412]
[1777946676045,42.38,80468.05,0.0,-0.89892,7e-05,11.16637]
[1777946676334,42.38,80479.63,0.0,-0.89816,7e-05,11.2294]
[1777946677341,42.38,80482.4,0.0,-0.89798,7e-05,11.24419]
[1777946678348,42.38,80475.73,0.0,-0.89842,7e-05,11.20727]
[1777946679297,42.38,80475.73,0.0,-0.89842,7e-05,11.20727]
[1777946681294,42.37,80477.28,0.0,-0.89833,7e-05,11.21506]
[1777946681369,42.37,80487.42,0.0,-0.89766,7e-05,11.27024]
[1777946682376,42.37,80491.09,0.0,-0.89742,7e-05,11.28993]
[1777946683383,42.37,80486.63,0.0,-0.89772,7e-05,11.265]
[1777946684390,42.37,80492.74,0.0,-0.89732,7e-05,11.29809]
[1777946684929,42.37,80492.74,0.0,-0.89732,7e-05,11.29809]
[1777946687410,42.37,80484.01,0.0,-0.89792,7e-05,11.2488]
[1777946688176,42.37,80484.01,0.0,-0.89792,7e-05,11.2488]
[1777946689427,42.37,80486.77,0.0,-0.89775,7e-05,11.26324]
[1777946690434,42.36,80491.53,0.0,-0.89743,7e-05,11.28902]
[1777946692200,42.36,80492.9,0.0,-0.89734,7e-05,11.29617]
[1777946693314,42.36,80494.55,0.0,-0.89724,7e-05,11.30485]
[1777946693455,42.36,80498.85,0.0,-0.89696,7e-05,11.32808]
[1777946696813,42.36,80496.87,0.0,-0.8971,7e-05,11.31617]
[1777946699497,42.36,80488.28,0.0,-0.89769,7e-05,11.26822]
[1777946701511,42.36,80501.04,0.0,-0.89684,7e-05,11.33786]
[1777946702518,42.36,80504.77,0.0,-0.89659,7e-05,11.35805]
[1777946704532,42.35,80500.01,0.0,-0.89692,7e-05,11.33119]
[1777946705560,42.35,80500.01,0.0,-0.89692,7e-05,11.33119]
[1777946709398,42.35,80498.94,0.0,-0.89701,7e-05,11.32408]
[1777946710574,42.35,80495.03,0.0,-0.89728,7e-05,11.30201]
[1777946711587,42.35,80489.65,0.0,-0.89764,7e-05,11.27221]
[1777946711681,42.35,80489.65,0.0,-0.89764,7e-05,11.27221]
[1777946712593,42.35,80479.22,0.0,-0.89834,7e-05,11.21483]
[1777946713600,42.35,80471.01,0.0,-0.89888,7e-05,11.16978]
[1777946714607,42.35,80473.34,0.0,-0.89873,7e-05,11.18245]
[1777946715495,42.35,80473.34,0.0,-0.89873,7e-05,11.18245]
[1777946717628,42.35,80468.04,0.0,-0.89908,7e-05,11.15324]
[1777946718640,42.35,80479.08,0.0,-0.89835,7e-05,11.21358]
[1777946719642,42.35,80477.21,0.0,-0.89848,7e-05,11.20321]
[1777946720650,42.35,80471.75,0.0,-0.89884,7e-05,11.17323]
[1777946721874,42.35,80471.75,0.0,-0.89884,7e-05,11.17323]
[1777946722669,42.35,80478.2,0.0,-0.89841,7e-05,11.20839]
[1777946723676,42.35,80480.89,0.0,-0.89824,7e-05,11.223]
[1777946725478,42.35,80480.89,0.0,-0.89824,7e-05,11.223]
[1777946729718,42.35,80473.47,0.0,-0.89874,7e-05,11.18148]
[1777946730725,42.35,80466.61,0.0,-0.8992,7e-05,11.1439]
[1777946733167,42.34,80467.27,0.0,-0.89919,7e-05,11.14274]
[1777946733194,42.34,80467.27,0.0,-0.89919,7e-05,11.14274]
[1777946733597,42.34,80467.27,0.0,-0.89919,7e-05,11.14274]
[1777946734546,42.34,80466.19,0.0,-0.89926,7e-05,11.13667]
[1777946734575,42.34,80466.19,0.0,-0.89926,7e-05,11.13667]
[1777946734591,42.34,80466.19,0.0,-0.89926,7e-05,11.13667]
[1777946734648,42.34,80466.38,0.0,-0.89925,7e-05,11.1374]
[1777946735483,42.34,80466.38,0.0,-0.89925,7e-05,11.1374]
[1777946735576,42.34,80466.38,0.0,-0.89925,7e-05,11.1374]
[1777946735514,42.34,80466.4,0.0,-0.89926,7e-05,11.13735]
[1777946736766,42.34,80470.8,0.0,-0.89897,7e-05,11.16121]
[1777946741247,42.34,80474.35,0.0,-0.89874,7e-05,11.17999]
[1777946742809,42.34,80480.29,0.0,-0.89835,7e-05,11.21178]
[1777946743790,42.34,80480.29,0.0,-0.89835,7e-05,11.21178]
[1777946743948,42.34,80480.29,0.0,-0.89835,7e-05,11.21178]
[1777946745212,42.34,80480.99,0.0,-0.89831,7e-05,11.21533]
[1777946745283,42.34,80489.71,0.0,-0.89773,7e-05,11.26283]
[1777946745839,42.34,80498.47,0.0,-0.89715,7e-05,11.31057]
[1777946746846,42.34,80496.67,0.0,-0.89728,7e-05,11.30026]
[1777946749316,42.34,80498.18,0.0,-0.89718,7e-05,11.30815]
[1777946749329,42.34,80498.18,0.0,-0.89718,7e-05,11.30815]
[1777946749368,42.34,80498.18,0.0,-0.89718,7e-05,11.30815]
[1777946750028,42.33,80498.24,0.0,-0.89719,7e-05,11.30764]
[1777946750075,42.33,80498.24,0.0,-0.89719,7e-05,11.30764]
[1777946750087,42.33,80498.24,0.0,-0.89719,7e-05,11.30764]
[1777946750129,42.33,80498.42,0.0,-0.89718,7e-05,11.30863]
[1777946751502,42.33,80498.42,0.0,-0.89718,7e-05,11.30863]
[1777946751575,42.33,80498.42,0.0,-0.89718,7e-05,11.30863]
[1777946751916,42.33,80495.7,0.0,-0.89737,7e-05,11.29288]
[1777946752074,42.33,80495.7,0.0,-0.89737,7e-05,11.29288]
[1777946752121,42.33,80493.4,0.0,-0.89752,7e-05,11.28025]
[1777946755660,42.33,80493.69,0.0,-0.89751,7e-05,11.2811]
[1777946755712,42.33,80494.49,0.0,-0.89746,7e-05,11.28511]
[1777946755826,42.33,80494.49,0.0,-0.89746,7e-05,11.28511]
[1777946757634,42.33,80494.62,0.0,-0.89746,7e-05,11.28544]
[1777946757637,42.33,80494.62,0.0,-0.89746,7e-05,11.28544]
[1777946757825,42.33,80494.53,0.0,-0.89747,7e-05,11.28457]
[1777946757922,42.33,80494.02,0.0,-0.89751,7e-05,11.28138]
[1777946762349,42.32,80491.22,0.0,-0.89771,7e-05,11.26489]
[1777946762575,42.32,80491.22,0.0,-0.89771,7e-05,11.26489]
[1777946763854,42.32,80489.25,0.0,-0.89785,7e-05,11.25338]
[1777946763907,42.32,80489.25,0.0,-0.89785,7e-05,11.25338]
[1777946764076,42.32,80489.25,0.0,-0.89785,7e-05,11.25338]
[1777946764086,42.32,80489.32,0.0,-0.89785,7e-05,11.25342]
[1777946765628,42.32,80489.32,0.0,-0.89785,7e-05,11.25342]
[1777946765668,42.32,80489.32,0.0,-0.89785,7e-05,11.25342]
[1777946765826,42.32,80486.68,0.0,-0.89804,7e-05,11.23827]
[1777946767997,42.32,80477.45,0.0,-0.89866,7e-05,11.18707]
[1777946769004,42.32,80470.12,0.0,-0.89915,7e-05,11.14672]
[1777946772166,42.32,80472.9,0.0,-0.89897,7e-05,11.16151]
[1777946772219,42.32,80472.9,0.0,-0.89897,7e-05,11.16151]
[1777946772325,42.32,80472.9,0.0,-0.89897,7e-05,11.16151]
[1777946773699,42.32,80473.28,0.0,-0.89895,7e-05,11.16314]
[1777946773751,42.32,80474.83,0.0,-0.89884,7e-05,11.17162]
[1777946773825,42.32,80474.83,0.0,-0.89884,7e-05,11.17162]
[1777946774039,42.32,80475.83,0.0,-0.89878,7e-05,11.17686]
[1777946776053,42.32,80470.77,0.0,-0.89912,7e-05,11.14874]
[1777946777792,42.31,80467.98,0.0,-0.89931,7e-05,11.1333]
[1777946777829,42.31,80467.98,0.0,-0.89931,7e-05,11.1333]
[1777946777844,42.31,80467.98,0.0,-0.89931,7e-05,11.1333]
[1777946778801,42.31,80467.72,0.0,-0.89933,7e-05,11.13171]
[1777946778828,42.31,80467.72,0.0,-0.89933,7e-05,11.13171]
[1777946779009,42.31,80467.72,0.0,-0.89933,7e-05,11.13171]
[1777946779015,42.31,80467.72,0.0,-0.89933,7e-05,11.13171]
[1777946779074,42.31,80467.72,0.0,-0.89933,7e-05,11.13171]
[1777946779120,42.31,80463.1,0.0,-0.89963,7e-05,11.10631]
[1777946780081,42.31,80457.27,0.0,-0.90002,7e-05,11.0742]
[1777946785317,42.31,80455.59,0.0,-0.90014,7e-05,11.06404]
[1777946785324,42.31,80455.59,0.0,-0.90014,7e-05,11.06404]
[1777946786602,42.31,80455.38,0.0,-0.90016,7e-05,11.06241]
[1777946786654,42.31,80455.38,0.0,-0.90016,7e-05,11.06241]
[1777946786703,42.31,80455.61,0.0,-0.90015,7e-05,11.06343]
[1777946786825,42.31,80455.61,0.0,-0.90015,7e-05,11.06343]
[1777946787329,42.31,80455.61,0.0,-0.90015,7e-05,11.06343]
[1777946789750,42.31,80453.42,0.0,-0.9003,7e-05,11.05122]
[1777946789917,42.31,80453.42,0.0,-0.9003,7e-05,11.05122]
[1777946790151,42.31,80446.15,0.0,-0.90078,7e-05,11.0116]
[1777946791158,42.31,80436.04,0.0,-0.90147,7e-05,10.95204]
[1777946793173,42.31,80435.13,0.0,-0.90153,7e-05,10.94688]
[1777946794847,42.31,80436.28,0.0,-0.90146,7e-05,10.95306]
[1777946794899,42.31,80436.28,0.0,-0.90146,7e-05,10.95306]
[1777946795079,42.31,80436.28,0.0,-0.90146,7e-05,10.95306]
[1777946795725,42.31,80436.36,0.0,-0.90145,7e-05,10.95344]
[1777946795776,42.31,80436.36,0.0,-0.90145,7e-05,10.95344]
[1777946795826,42.31,80436.36,0.0,-0.90145,7e-05,10.95344]
[1777946796193,42.31,80433.99,0.0,-0.90161,6e-05,10.94051]
[1777946801229,42.31,80433.71,0.0,-0.90163,6e-05,10.93841]
[1777946806264,42.3,80434.78,0.0,-0.90159,6e-05,10.94227]
[1777946807024,42.3,80434.78,0.0,-0.90159,6e-05,10.94227]
[1777946807076,42.3,80434.78,0.0,-0.90159,6e-05,10.94227]
[1777946807326,42.3,80434.78,0.0,-0.90159,6e-05,10.94227]
[1777946809285,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946809782,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946809827,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946809835,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946810600,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946810604,42.3,80441.41,0.0,-0.90117,7e-05,10.97712]
[1777946810658,42.3,80443.37,0.0,-0.90105,7e-05,10.98695]
[1777946810835,42.3,80443.37,0.0,-0.90105,7e-05,10.98695]
[1777946816198,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816249,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816292,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816324,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816345,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816444,42.29,80444.33,0.0,-0.90102,7e-05,10.98991]
[1777946816511,42.29,80444.19,0.0,-0.90103,7e-05,10.9887]
[1777946816769,42.29,80444.19,0.0,-0.90103,7e-05,10.9887]
[1777946817341,42.29,80456.98,0.0,-0.9002,7e-05,11.0579]
[1777946818348,42.29,80459.5,0.0,-0.90004,7e-05,11.07109]
[1777946820444,42.29,80459.26,0.0,-0.90007,7e-05,11.06921]
[1777946822376,42.28,80455.45,0.0,-0.90033,7e-05,11.04708]
[1777946824207,42.28,80455.83,0.0,-0.90031,7e-05,11.04861]
[1777946824277,42.28,80455.83,0.0,-0.90031,7e-05,11.04861]
[1777946824324,42.28,80455.83,0.0,-0.90031,7e-05,11.04861]
[1777946824390,42.28,80455.33,0.0,-0.90035,7e-05,11.04534]
[1777946825516,42.28,80455.33,0.0,-0.90035,7e-05,11.04534]
[1777946825547,42.28,80455.33,0.0,-0.90035,7e-05,11.04534]
[1777946825574,42.28,80455.33,0.0,-0.90035,7e-05,11.04534]
[1777946830432,42.27,80449.6,0.0,-0.90077,7e-05,11.01098]
[1777946831171,42.27,80449.6,0.0,-0.90077,7e-05,11.01098]
[1777946831223,42.27,80449.6,0.0,-0.90077,7e-05,11.01098]
[1777946831331,42.27,80449.6,0.0,-0.90077,7e-05,11.01098]
[1777946832337,42.27,80448.81,0.0,-0.90083,7e-05,11.00619]
[1777946832552,42.27,80448.81,0.0,-0.90083,7e-05,11.00619]
[1777946832580,42.27,80448.81,0.0,-0.90083,7e-05,11.00619]
[1777946832588,42.27,80444.71,0.0,-0.9011,7e-05,10.98339]
[1777946833609,42.27,80444.71,0.0,-0.9011,7e-05,10.98339]
[1777946833646,42.27,80441.81,0.0,-0.90129,7e-05,10.96718]
[1777946833830,42.27,80441.81,0.0,-0.90129,7e-05,10.96718]
[1777946834399,42.27,80441.81,0.0,-0.90129,7e-05,10.96718]
[1777946834450,42.27,80441.81,0.0,-0.90129,7e-05,10.96718]
[1777946834580,42.27,80441.81,0.0,-0.90129,7e-05,10.96718]
[1777946834674,42.27,80435.22,0.0,-0.90173,6e-05,10.93095]
[1777946836474,42.27,80431.04,0.0,-0.90201,6e-05,10.90757]
[1777946837212,42.27,80431.04,0.0,-0.90201,6e-05,10.90757]
[1777946837265,42.27,80431.04,0.0,-0.90201,6e-05,10.90757]
[1777946837328,42.27,80431.04,0.0,-0.90201,6e-05,10.90757]
[1777946837481,42.27,80431.49,0.0,-0.90198,6e-05,10.90968]
[1777946842516,42.26,80429.91,0.0,-0.90211,6e-05,10.89945]
[1777946843587,42.26,80429.91,0.0,-0.90211,6e-05,10.89945]
[1777946843639,42.26,80429.91,0.0,-0.90211,6e-05,10.89945]
[1777946843835,42.26,80429.98,0.0,-0.9021,6e-05,10.89951]
[1777946844583,42.26,80429.98,0.0,-0.9021,6e-05,10.89951]
[1777946844630,42.26,80429.98,0.0,-0.9021,6e-05,10.89951]
[1777946844679,42.26,80429.53,0.0,-0.90214,6e-05,10.89676]
[1777946844826,42.26,80429.53,0.0,-0.90214,6e-05,10.89676]
[1777946850548,42.26,80429.79,0.0,-0.90214,6e-05,10.89663]
[1777946850578,42.26,80429.79,0.0,-0.90214,6e-05,10.89663]
[1777946850600,42.26,80429.79,0.0,-0.90214,6e-05,10.89663]
[1777946851259,42.26,80429.95,0.0,-0.90213,6e-05,10.89719]
[1777946851311,42.26,80429.95,0.0,-0.90213,6e-05,10.89719]
[1777946851325,42.26,80429.95,0.0,-0.90213,6e-05,10.89719]
[1777946851579,42.26,80429.39,0.0,-0.90221,6e-05,10.88926]
[1777946856022,42.26,80429.04,0.0,-0.90225,6e-05,10.88615]
[1777946856078,42.26,80429.04,0.0,-0.90225,6e-05,10.88615]
[1777946863465,42.25,80428.34,0.0,-0.90231,6e-05,10.8809]
[1777946863517,42.25,80428.34,0.0,-0.90231,6e-05,10.8809]
[1777946863575,42.25,80428.34,0.0,-0.90231,6e-05,10.8809]
[1777946863662,42.25,80427.87,0.0,-0.90235,6e-05,10.87748]
[1777946867860,42.25,80428.0,0.0,-0.90236,6e-05,10.87705]
[1777946867912,42.25,80428.0,0.0,-0.90236,6e-05,10.87705]
[1777946868080,42.25,80428.0,0.0,-0.90236,6e-05,10.87705]
[1777946872726,42.24,80437.69,0.0,-0.90175,7e-05,10.92814]
[1777946873012,42.24,80437.69,0.0,-0.90175,7e-05,10.92814]
[1777946873063,42.24,80437.69,0.0,-0.90175,7e-05,10.92814]
[1777946873076,42.24,80437.69,0.0,-0.90175,7e-05,10.92814]
[1777946874030,42.24,80436.08,0.0,-0.90185,6e-05,10.91903]
[1777946874076,42.24,80436.08,0.0,-0.90185,6e-05,10.91903]
[1777946874082,42.24,80436.08,0.0,-0.90185,6e-05,10.91903]
[1777946874739,42.24,80435.34,0.0,-0.90191,6e-05,10.91467]
[1777946879098,42.24,80436.88,0.0,-0.90182,6e-05,10.92168]
[1777946879125,42.24,80436.88,0.0,-0.90182,6e-05,10.92168]
[1777946879325,42.24,80436.88,0.0,-0.90182,6e-05,10.92168]
[1777946879632,42.24,80436.88,0.0,-0.90182,6e-05,10.92168]
[1777946879680,42.24,80436.88,0.0,-0.90182,6e-05,10.92168]
[1777946879774,42.24,80436.79,0.0,-0.90183,6e-05,10.92085]
[1777946879826,42.24,80436.79,0.0,-0.90183,6e-05,10.92085]
[1777946885424,42.24,80436.08,0.0,-0.9019,6e-05,10.91532]
[1777946885476,42.24,80436.08,0.0,-0.9019,6e-05,10.91532]
[1777946885580,42.24,80436.08,0.0,-0.9019,6e-05,10.91532]
[1777946885874,42.23,80436.08,0.0,-0.9019,6e-05,10.91498]
[1777946885925,42.23,80436.08,0.0,-0.9019,6e-05,10.91498]
[1777946886076,42.23,80436.08,0.0,-0.9019,6e-05,10.91498]
[1777946886140,42.23,80436.36,0.0,-0.90189,6e-05,10.91651]
[1777946889241,42.23,80436.43,0.0,-0.90189,6e-05,10.91622]
[1777946889332,42.23,80436.43,0.0,-0.90189,6e-05,10.91622]
[1777946889431,42.23,80436.42,0.0,-0.9019,6e-05,10.9155]
[1777946890005,42.23,80436.42,0.0,-0.9019,6e-05,10.9155]
[1777946890055,42.23,80436.42,0.0,-0.9019,6e-05,10.9155]
[1777946890077,42.23,80436.42,0.0,-0.9019,6e-05,10.9155]
[1777946893561,42.23,80441.94,0.0,-0.90155,7e-05,10.94476]
[1777946893579,42.23,80441.94,0.0,-0.90155,7e-05,10.94476]
[1777946893639,42.23,80441.94,0.0,-0.90155,7e-05,10.94476]
[1777946893659,42.23,80441.73,0.0,-0.90157,7e-05,10.94286]
[1777946894880,42.23,80445.89,0.0,-0.90131,7e-05,10.96509]
[1777946897142,42.23,80445.22,0.0,-0.90135,7e-05,10.96103]
[1777946897324,42.23,80445.22,0.0,-0.90135,7e-05,10.96103]
[1777946897413,42.23,80445.22,0.0,-0.90135,7e-05,10.96103]
[1777946897465,42.23,80445.22,0.0,-0.90135,7e-05,10.96103]
[1777946897575,42.23,80445.22,0.0,-0.90135,7e-05,10.96103]
[1777946897676,42.22,80442.44,0.0,-0.90155,7e-05,10.94511]
[1777946902709,42.22,80440.23,0.0,-0.90169,7e-05,10.93273]
[1777946902757,42.22,80440.23,0.0,-0.90169,7e-05,10.93273]
[1777946902756,42.22,80439.71,0.0,-0.90175,7e-05,10.92845]
[1777946903042,42.22,80439.71,0.0,-0.90175,7e-05,10.92845]
[1777946903076,42.22,80439.71,0.0,-0.90175,7e-05,10.92845]
[1777946903129,42.22,80437.99,0.0,-0.90186,7e-05,10.9191]
[1777946906300,42.22,80435.45,0.0,-0.90203,6e-05,10.90462]
[1777946907812,42.22,80435.45,0.0,-0.90204,6e-05,10.90397]
[1777946907824,42.22,80435.45,0.0,-0.90204,6e-05,10.90397]
[1777946908132,42.22,80435.35,0.0,-0.90205,6e-05,10.90343]
[1777946908574,42.22,80435.35,0.0,-0.90205,6e-05,10.90343]
[1777946908577,42.22,80435.35,0.0,-0.90205,6e-05,10.90343]
[1777946908828,42.22,80435.35,0.0,-0.90205,6e-05,10.90343]
[1777946908838,42.22,80435.01,0.0,-0.90207,6e-05,10.90095]
[1777946914014,42.21,80433.87,0.0,-0.9022,6e-05,10.88866]
[1777946919048,42.21,80433.1,0.0,-0.90227,6e-05,10.88301]
[1777946922105,42.21,80431.85,0.0,-0.90236,6e-05,10.87566]
[1777946922157,42.21,80431.85,0.0,-0.90236,6e-05,10.87566]
[1777946922325,42.21,80431.85,0.0,-0.90236,6e-05,10.87566]
[1777946922338,42.21,80431.19,0.0,-0.90241,6e-05,10.8718]
[1777946928112,42.2,80431.19,0.0,-0.90242,6e-05,10.87017]
[1777946932046,42.2,80430.97,0.0,-0.90245,6e-05,10.86816]
[1777946933213,42.2,80432.14,0.0,-0.90238,6e-05,10.87424]
[1777946933258,42.2,80432.14,0.0,-0.90238,6e-05,10.87424]
[1777946933329,42.2,80432.14,0.0,-0.90238,6e-05,10.87424]
[1777946933356,42.2,80429.46,0.0,-0.90255,6e-05,10.85942]
[1777946939189,42.2,80430.66,0.0,-0.90249,6e-05,10.86442]
[1777946940636,42.2,80430.66,0.0,-0.90249,6e-05,10.86442]
[1777946940683,42.2,80430.66,0.0,-0.90249,6e-05,10.86442]
[1777946940826,42.2,80430.66,0.0,-0.90249,6e-05,10.86442]
[1777946940855,42.2,80431.01,0.0,-0.90248,6e-05,10.8658]
[1777946942210,42.2,80445.36,0.0,-0.90155,7e-05,10.94352]
[1777946943217,42.19,80451.92,0.0,-0.90113,7e-05,10.97888]
[1777946944215,42.19,80451.92,0.0,-0.90113,7e-05,10.97888]
[1777946944220,42.19,80451.92,0.0,-0.90113,7e-05,10.97888]
[1777946944332,42.19,80451.92,0.0,-0.90113,7e-05,10.97888]
[1777946944404,42.19,80453.7,0.0,-0.90101,7e-05,10.98816]
[1777946950267,42.19,80453.74,0.0,-0.90104,7e-05,10.98582]
[1777946954995,42.18,80453.48,0.0,-0.90108,7e-05,10.98274]
[1777946955933,42.18,80453.09,0.0,-0.90112,7e-05,10.9798]
[1777946955980,42.18,80453.09,0.0,-0.90112,7e-05,10.9798]
[1777946956077,42.18,80453.09,0.0,-0.90112,7e-05,10.9798]
[1777946956309,42.18,80453.06,0.0,-0.90112,7e-05,10.97963]
[1777946958580,42.18,80453.35,0.0,-0.9011,7e-05,10.98081]
[1777946958632,42.18,80453.35,0.0,-0.9011,7e-05,10.98081]
[1777946958825,42.18,80453.35,0.0,-0.9011,7e-05,10.98081]
[1777946960735,42.18,80453.77,0.0,-0.90109,7e-05,10.98231]
[1777946960826,42.18,80453.77,0.0,-0.90109,7e-05,10.98231]
[1777946960833,42.18,80453.5,0.0,-0.90111,7e-05,10.98005]
[1777946966381,42.17,80453.28,0.0,-0.90115,7e-05,10.97694]
[1777946971473,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971525,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971580,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971650,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971698,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971763,42.17,80451.24,0.0,-0.9013,7e-05,10.9647]
[1777946971865,42.17,80451.22,0.0,-0.90135,7e-05,10.95895]
[1777946973002,42.17,80451.24,0.0,-0.90135,7e-05,10.95906]
[1777946973076,42.17,80451.24,0.0,-0.90135,7e-05,10.95906]
[1777946978467,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979235,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979287,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979328,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979698,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979746,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979825,42.16,80451.51,0.0,-0.90135,7e-05,10.95848]
[1777946979799,42.16,80451.14,0.0,-0.90139,7e-05,10.9558]
[1777946986524,42.16,80451.16,0.0,-0.90141,7e-05,10.95395]
[1777946986524,42.16,80451.16,0.0,-0.90141,7e-05,10.95395]
[1777946991609,42.16,80453.45,0.0,-0.90126,7e-05,10.96648]
[1777946991824,42.16,80453.45,0.0,-0.90126,7e-05,10.96648]
[1777946991828,42.16,80453.45,0.0,-0.90126,7e-05,10.96648]
[1777946991900,42.16,80444.61,0.0,-0.90184,7e-05,10.91797]
[1777946992491,42.16,80444.61,0.0,-0.90184,7e-05,10.91797]
[1777946992539,42.16,80444.61,0.0,-0.90184,7e-05,10.91797]
[1777946992574,42.16,80444.61,0.0,-0.90184,7e-05,10.91797]
[1777946992640,42.16,80439.73,0.0,-0.90216,6e-05,10.89114]
[1777946995588,42.16,80442.96,0.0,-0.90196,7e-05,10.90797]
[1777946996585,42.16,80442.96,0.0,-0.90196,7e-05,10.90797]
[1777946996762,42.16,80442.96,0.0,-0.90196,7e-05,10.90797]
[1777946996828,42.16,80442.96,0.0,-0.90196,7e-05,10.90797]
[1777946996896,42.15,80443.55,0.0,-0.90193,7e-05,10.91091]
[1777946997493,42.15,80443.55,0.0,-0.90193,7e-05,10.91091]
[1777946997496,42.15,80443.55,0.0,-0.90193,7e-05,10.91091]
[1777946997575,42.15,80443.55,0.0,-0.90193,7e-05,10.91091]
[1777947002637,42.15,80432.37,0.0,-0.90267,6e-05,10.84857]
[1777947003338,42.15,80432.37,0.0,-0.90267,6e-05,10.84857]
[1777947003355,42.15,80432.37,0.0,-0.90267,6e-05,10.84857]
[1777947003644,42.15,80425.49,0.0,-0.90312,6e-05,10.81106]
[1777947004349,42.15,80425.49,0.0,-0.90312,6e-05,10.81106]
[1777947004651,42.15,80418.69,0.0,-0.90356,6e-05,10.7741]
[1777947005658,42.15,80415.47,0.0,-0.90377,6e-05,10.7566]
[1777947007672,42.15,80408.12,0.0,-0.90424,6e-05,10.71676]
[1777947009686,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947010112,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947010115,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947010327,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947011183,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947011235,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947011326,42.15,80405.38,0.0,-0.90442,6e-05,10.70133]
[1777947011700,42.15,80406.66,0.0,-0.90435,6e-05,10.70764]
[1777947013714,42.15,80411.28,0.0,-0.90405,6e-05,10.73262]
[1777947015040,42.15,80411.59,0.0,-0.90403,6e-05,10.73427]
[1777947015074,42.15,80411.59,0.0,-0.90403,6e-05,10.73427]
[1777947015728,42.15,80411.57,0.0,-0.90403,6e-05,10.73413]
[1777947018352,42.15,80411.72,0.0,-0.90402,6e-05,10.73485]
[1777947018749,42.15,80408.37,0.0,-0.90424,6e-05,10.7167]
[1777947020206,42.15,80407.13,0.0,-0.90432,6e-05,10.70998]
[1777947020259,42.15,80407.13,0.0,-0.90432,6e-05,10.70998]
[1777947020325,42.15,80407.13,0.0,-0.90432,6e-05,10.70998]
[1777947024791,42.14,80410.22,0.0,-0.90414,6e-05,10.72529]
[1777947025798,42.14,80413.89,0.0,-0.90391,6e-05,10.74476]
[1777947026280,42.14,80413.89,0.0,-0.90391,6e-05,10.74476]
[1777947026324,42.14,80413.89,0.0,-0.90391,6e-05,10.74476]
[1777947026505,42.14,80413.89,0.0,-0.90391,6e-05,10.74476]
[1777947026805,42.14,80418.44,0.0,-0.90362,6e-05,10.76897]
[1777947027496,42.14,80418.44,0.0,-0.90362,6e-05,10.76897]
[1777947027510,42.14,80418.44,0.0,-0.90362,6e-05,10.76897]
[1777947027575,42.14,80418.44,0.0,-0.90362,6e-05,10.76897]
[1777947027812,42.14,80424.13,0.0,-0.90325,6e-05,10.79968]
[1777947030833,42.14,80419.47,0.0,-0.90356,6e-05,10.77398]
[1777947031199,42.14,80419.47,0.0,-0.90356,6e-05,10.77398]
[1777947031229,42.14,80419.47,0.0,-0.90356,6e-05,10.77398]
[1777947031330,42.14,80419.47,0.0,-0.90356,6e-05,10.77398]
[1777947031840,42.14,80417.48,0.0,-0.90372,6e-05,10.75851]
[1777947032488,42.14,80417.48,0.0,-0.90372,6e-05,10.75851]
[1777947032540,42.14,80417.48,0.0,-0.90372,6e-05,10.75851]
[1777947032578,42.14,80417.48,0.0,-0.90372,6e-05,10.75851]
[1777947032847,42.14,80419.87,0.0,-0.90357,6e-05,10.77134]
[1777947037882,42.14,80419.71,0.0,-0.90359,6e-05,10.76985]
[1777947039896,42.14,80417.49,0.0,-0.90374,6e-05,10.75758]
[1777947040039,42.14,80417.49,0.0,-0.90374,6e-05,10.75758]
[1777947040092,42.14,80417.49,0.0,-0.90374,6e-05,10.75758]
[1777947040324,42.14,80417.49,0.0,-0.90374,6e-05,10.75758]
[1777947040903,42.14,80416.93,0.0,-0.90377,6e-05,10.75444]
[1777947041342,42.14,80416.93,0.0,-0.90377,6e-05,10.75444]
[1777947041394,42.14,80416.93,0.0,-0.90377,6e-05,10.75444]
[1777947041575,42.14,80416.93,0.0,-0.90377,6e-05,10.75444]
[1777947046944,42.14,80417.67,0.0,-0.90373,6e-05,10.75778]
[1777947048959,42.14,80420.26,0.0,-0.90357,6e-05,10.77156]
[1777947054509,42.13,80422.13,0.0,-0.90346,6e-05,10.78112]
[1777947054576,42.13,80422.13,0.0,-0.90346,6e-05,10.78112]
[1777947054587,42.13,80422.13,0.0,-0.90346,6e-05,10.78112]
[1777947060036,42.13,80423.03,0.0,-0.90341,6e-05,10.7849]
[1777947064800,42.13,80422.25,0.0,-0.90347,6e-05,10.78018]
[1777947064829,42.13,80422.25,0.0,-0.90347,6e-05,10.78018]
[1777947068816,42.13,80420.05,0.0,-0.90362,6e-05,10.7675]
[1777947068827,42.13,80420.05,0.0,-0.90362,6e-05,10.7675]
[1777947068868,42.13,80420.05,0.0,-0.90362,6e-05,10.7675]
[1777947068911,42.13,80416.5,0.0,-0.90385,6e-05,10.74817]
[1777947069906,42.13,80416.5,0.0,-0.90385,6e-05,10.74817]
[1777947070074,42.13,80415.93,0.0,-0.90389,6e-05,10.74498]
[1777947076148,42.13,80415.0,0.0,-0.90395,6e-05,10.73936]
[1777947078241,42.13,80415.01,0.0,-0.90395,6e-05,10.73932]
[1777947078246,42.13,80415.01,0.0,-0.90395,6e-05,10.73932]
[1777947078326,42.13,80415.01,0.0,-0.90395,6e-05,10.73932]
[1777947081183,42.13,80411.84,0.0,-0.90416,6e-05,10.72179]
[1777947082190,42.13,80408.31,0.0,-0.90439,6e-05,10.70264]
[1777947083105,42.13,80408.31,0.0,-0.90439,6e-05,10.70264]
[1777947083158,42.13,80408.31,0.0,-0.90439,6e-05,10.70264]
[1777947083325,42.13,80408.31,0.0,-0.90439,6e-05,10.70264]
[1777947089239,42.13,80408.51,0.0,-0.90438,6e-05,10.70337]
[1777947094612,42.12,80408.85,0.0,-0.9044,6e-05,10.70048]
[1777947094615,42.12,80408.85,0.0,-0.9044,6e-05,10.70048]
[1777947094825,42.12,80408.85,0.0,-0.9044,6e-05,10.70048]
[1777947096288,42.12,80405.87,0.0,-0.90459,6e-05,10.68385]
[1777947099300,42.12,80404.77,0.0,-0.90467,6e-05,10.67721]
[1777947099329,42.12,80404.77,0.0,-0.90467,6e-05,10.67721]
[1777947099352,42.12,80404.77,0.0,-0.90467,6e-05,10.67721]
[1777947101840,42.12,80404.26,0.0,-0.90471,6e-05,10.67381]
[1777947102080,42.12,80404.19,0.0,-0.90472,6e-05,10.67279]
[1777947106078,42.12,80406.22,0.0,-0.90461,6e-05,10.68281]
[1777947106130,42.12,80406.22,0.0,-0.90461,6e-05,10.68281]
[1777947106331,42.12,80406.22,0.0,-0.90461,6e-05,10.68281]
[1777947111392,42.11,80406.66,0.0,-0.9046,6e-05,10.68322]
[1777947115587,42.11,80405.79,0.0,-0.90467,6e-05,10.67753]
[1777947115824,42.11,80405.79,0.0,-0.90467,6e-05,10.67753]
[1777947116075,42.11,80404.14,0.0,-0.90478,6e-05,10.66797]
[1777947121463,42.11,80406.4,0.0,-0.90466,6e-05,10.67851]
[1777947122411,42.11,80406.4,0.0,-0.90466,6e-05,10.67851]
[1777947122576,42.11,80406.4,0.0,-0.90466,6e-05,10.67851]
[1777947122690,42.11,80406.4,0.0,-0.90466,6e-05,10.67851]
[1777947122825,42.11,80406.4,0.0,-0.90466,6e-05,10.67851]
[1777947125490,42.1,80409.42,0.0,-0.90448,6e-05,10.69345]
[1777947129790,42.1,80409.53,0.0,-0.90449,6e-05,10.69296]
[1777947129826,42.1,80409.53,0.0,-0.90449,6e-05,10.69296]
[1777947129842,42.1,80409.53,0.0,-0.90449,6e-05,10.69296]
[1777947135566,42.09,80406.77,0.0,-0.90469,6e-05,10.67562]
[1777947139019,42.09,80406.77,0.0,-0.90469,6e-05,10.67562]
[1777947139075,42.09,80405.4,0.0,-0.90479,6e-05,10.6672]
[1777947144628,42.09,80406.77,0.0,-0.90473,6e-05,10.67255]
[1777947148111,42.08,80406.48,0.0,-0.90477,6e-05,10.6696]
[1777947148159,42.08,80406.48,0.0,-0.90477,6e-05,10.6696]
[1777947148327,42.08,80406.48,0.0,-0.90477,6e-05,10.6696]
[1777947150598,42.08,80406.58,0.0,-0.90476,6e-05,10.6698]
[1777947150825,42.08,80406.58,0.0,-0.90476,6e-05,10.6698]
[1777947156714,42.08,80406.61,0.0,-0.90483,6e-05,10.66271]
[1777947158729,42.08,80404.31,0.0,-0.90499,6e-05,10.64964]
[1777947159615,42.08,80404.31,0.0,-0.90499,6e-05,10.64964]
[1777947159670,42.08,80404.31,0.0,-0.90499,6e-05,10.64964]
[1777947159825,42.08,80404.31,0.0,-0.90499,6e-05,10.64964]
[1777947165777,42.07,80403.61,0.0,-0.90506,6e-05,10.6437]
[1777947170813,42.07,80403.48,0.0,-0.90508,6e-05,10.64158]
[1777947172087,42.07,80403.48,0.0,-0.90508,6e-05,10.64158]
[1777947172129,42.07,80403.48,0.0,-0.90508,6e-05,10.64158]
[1777947172348,42.07,80403.48,0.0,-0.90508,6e-05,10.64158]
[1777947178869,42.06,80405.34,0.0,-0.90499,6e-05,10.64946]
[1777947179909,42.06,80405.34,0.0,-0.90499,6e-05,10.64946]
[1777947179961,42.06,80405.34,0.0,-0.90499,6e-05,10.64946]
[1777947180075,42.06,80405.34,0.0,-0.90499,6e-05,10.64946]
[1777947185918,42.06,80405.58,0.0,-0.90498,6e-05,10.65063]
[1777947186714,42.06,80405.58,0.0,-0.90498,6e-05,10.65063]
[1777947186767,42.06,80405.58,0.0,-0.90498,6e-05,10.65063]
[1777947186831,42.06,80405.58,0.0,-0.90498,6e-05,10.65063]
[1777947186925,42.06,80409.41,0.0,-0.90473,6e-05,10.6714]
[1777947187932,42.06,80419.67,0.0,-0.90407,6e-05,10.72696]
[1777947188939,42.06,80419.02,0.0,-0.90411,6e-05,10.72341]
[1777947190216,42.06,80420.98,0.0,-0.90399,6e-05,10.734]
[1777947190268,42.06,80420.98,0.0,-0.90399,6e-05,10.734]
[1777947190325,42.06,80420.98,0.0,-0.90399,6e-05,10.734]
[1777947193973,42.06,80416.55,0.0,-0.90427,6e-05,10.70986]
[1777947194980,42.06,80413.77,0.0,-0.90445,6e-05,10.69481]
[1777947195179,42.06,80413.77,0.0,-0.90445,6e-05,10.69481]
[1777947195231,42.06,80413.77,0.0,-0.90445,6e-05,10.69481]
[1777947195330,42.06,80413.77,0.0,-0.90445,6e-05,10.69481]
[1777947195987,42.06,80409.14,0.0,-0.90475,6e-05,10.6698]
[1777947196995,42.06,80406.69,0.0,-0.9049,6e-05,10.65662]
[1777947202030,42.06,80406.66,0.0,-0.9049,6e-05,10.65686]
[1777947203433,42.06,80406.46,0.0,-0.90491,6e-05,10.65587]
[1777947203458,42.06,80406.46,0.0,-0.90491,6e-05,10.65587]
[1777947203575,42.06,80406.46,0.0,-0.90491,6e-05,10.65587]
[1777947208053,42.06,80406.21,0.0,-0.90492,6e-05,10.6549]
[1777947208077,42.06,80406.21,0.0,-0.90492,6e-05,10.6549]
[1777947208073,42.06,80402.86,0.0,-0.90514,6e-05,10.63693]
[1777947214115,42.07,80404.49,0.0,-0.90506,6e-05,10.64186]
[1777947215552,42.07,80404.49,0.0,-0.90506,6e-05,10.64186]
[1777947216595,42.07,80404.52,0.0,-0.90506,6e-05,10.64223]
[1777947216598,42.07,80404.52,0.0,-0.90506,6e-05,10.64223]
[1777947216838,42.07,80404.52,0.0,-0.90506,6e-05,10.64223]
[1777947219150,42.07,80401.81,0.0,-0.90522,6e-05,10.62794]
[1777947224187,42.07,80400.99,0.0,-0.90527,6e-05,10.62419]
[1777947226200,42.07,80397.09,0.0,-0.90551,6e-05,10.60346]
[1777947227184,42.07,80397.09,0.0,-0.90551,6e-05,10.60346]
[1777947227236,42.07,80397.09,0.0,-0.90551,6e-05,10.60346]
[1777947227324,42.07,80397.09,0.0,-0.90551,6e-05,10.60346]
[1777947233250,42.07,80395.76,0.0,-0.90558,6e-05,10.59756]
[1777947237022,42.07,80395.46,0.0,-0.9056,6e-05,10.59628]
[1777947237074,42.07,80395.46,0.0,-0.9056,6e-05,10.59628]
[1777947239292,42.07,80391.98,0.0,-0.90581,6e-05,10.5782]
[1777947240577,42.07,80391.98,0.0,-0.90581,6e-05,10.5782]
[1777947240656,42.07,80386.94,0.0,-0.90613,6e-05,10.55094]
[1777947244327,42.07,80397.62,0.0,-0.90546,6e-05,10.608]
[1777947245334,42.07,80399.11,0.0,-0.90536,6e-05,10.61616]
[1777947250368,42.08,80399.53,0.0,-0.90533,6e-05,10.619]
[1777947251376,42.08,80397.34,0.0,-0.90547,6e-05,10.60731]
[1777947254396,42.08,80395.09,0.0,-0.9056,6e-05,10.59562]
[1777947259432,42.08,80395.67,0.0,-0.90556,6e-05,10.59949]
[1777947264467,42.08,80395.85,0.0,-0.90555,6e-05,10.60023]
[1777947269502,42.08,80395.92,0.0,-0.90556,6e-05,10.59974]
[1777947274536,42.07,80396.07,0.0,-0.90559,6e-05,10.59513]
[1777947279572,42.07,80396.0,0.0,-0.90561,6e-05,10.59392]
[1777947281589,42.07,80398.3,0.0,-0.90546,6e-05,10.60631]
[1777947282595,42.07,80401.63,0.0,-0.90525,6e-05,10.6244]
[1777947283603,42.07,80403.85,0.0,-0.90511,6e-05,10.63617]
[1777947289645,42.07,80404.33,0.0,-0.90507,6e-05,10.63902]
[1777947290652,42.07,80402.05,0.0,-0.90522,6e-05,10.62682]
[1777947293672,42.07,80399.02,0.0,-0.90541,6e-05,10.61049]
[1777947294683,42.07,80396.52,0.0,-0.90557,6e-05,10.59682]
[1777947295609,42.07,80396.52,0.0,-0.90557,6e-05,10.59682]
[1777947295688,42.07,80429.37,0.0,-0.90347,6e-05,10.77423]
[1777947296696,42.07,80441.34,0.0,-0.9027,6e-05,10.83908]
[1777947297583,42.07,80441.34,0.0,-0.9027,6e-05,10.83908]
[1777947297702,42.07,80443.94,0.0,-0.90253,6e-05,10.85313]
[1777947299014,42.07,80443.94,0.0,-0.90253,6e-05,10.85313]
[1777947299062,42.07,80444.16,0.0,-0.90252,6e-05,10.85411]
[1777947303745,42.07,80437.38,0.0,-0.90296,6e-05,10.81717]
[1777947308307,42.07,80435.21,0.0,-0.9031,6e-05,10.80548]
[1777947308325,42.07,80435.21,0.0,-0.9031,6e-05,10.80548]
[1777947308359,42.07,80435.21,0.0,-0.9031,6e-05,10.80548]
[1777947309456,42.07,80435.45,0.0,-0.90308,6e-05,10.80684]
[1777947309477,42.07,80435.45,0.0,-0.90308,6e-05,10.80684]
[1777947309575,42.07,80435.45,0.0,-0.90308,6e-05,10.80684]
[1777947309636,42.07,80435.45,0.0,-0.90308,6e-05,10.80684]
[1777947309826,42.07,80435.45,0.0,-0.90308,6e-05,10.80684]
[1777947309927,42.07,80435.23,0.0,-0.9031,6e-05,10.80574]
[1777947315829,42.07,80431.99,0.0,-0.9033,6e-05,10.78846]
[1777947319688,42.07,80429.78,0.0,-0.90345,6e-05,10.77614]
[1777947319742,42.07,80429.78,0.0,-0.90345,6e-05,10.77614]
[1777947319828,42.07,80429.78,0.0,-0.90345,6e-05,10.77614]
[1777947320368,42.07,80430.83,0.0,-0.90338,6e-05,10.78173]
[1777947320505,42.07,80430.83,0.0,-0.90338,6e-05,10.78173]
[1777947320575,42.07,80430.83,0.0,-0.90338,6e-05,10.78173]
[1777947320865,42.07,80432.47,0.0,-0.90328,6e-05,10.79053]
[1777947325900,42.07,80430.88,0.0,-0.90339,6e-05,10.78131]
[1777947328920,42.07,80427.19,0.0,-0.90363,6e-05,10.76097]
[1777947331656,42.07,80426.81,0.0,-0.90366,6e-05,10.75874]
[1777947331770,42.07,80426.81,0.0,-0.90366,6e-05,10.75874]
[1777947331827,42.07,80426.81,0.0,-0.90366,6e-05,10.75874]
[1777947332979,42.07,80426.86,0.0,-0.90369,6e-05,10.75436]
[1777947333029,42.07,80426.86,0.0,-0.90369,6e-05,10.75436]
[1777947333080,42.07,80426.86,0.0,-0.90369,6e-05,10.75436]
[1777947333182,42.07,80426.86,0.0,-0.90369,6e-05,10.75428]
[1777947338990,42.07,80428.01,0.0,-0.90362,6e-05,10.76]
[1777947344026,42.07,80430.98,0.0,-0.90344,6e-05,10.77566]
[1777947345336,42.07,80430.79,0.0,-0.90345,6e-05,10.77451]
[1777947345388,42.07,80430.79,0.0,-0.90345,6e-05,10.77451]
[1777947345576,42.07,80430.79,0.0,-0.90345,6e-05,10.77451]
[1777947346081,42.07,80430.79,0.0,-0.90345,6e-05,10.77451]
[1777947346125,42.07,80430.79,0.0,-0.90345,6e-05,10.77451]
[1777947346179,42.06,80431.0,0.0,-0.90344,6e-05,10.77554]
[1777947346327,42.06,80431.0,0.0,-0.90344,6e-05,10.77554]
[1777947351076,42.06,80435.13,0.0,-0.90318,6e-05,10.79729]
[1777947356111,42.06,80434.77,0.0,-0.90321,6e-05,10.79461]
[1777947356519,42.06,80434.77,0.0,-0.90321,6e-05,10.79461]
[1777947356571,42.06,80434.77,0.0,-0.90321,6e-05,10.79461]
[1777947356828,42.06,80434.77,0.0,-0.90321,6e-05,10.79461]
[1777947357722,42.06,80437.19,0.0,-0.90306,6e-05,10.80761]
[1777947357778,42.06,80437.19,0.0,-0.90306,6e-05,10.80761]
[1777947357826,42.06,80437.19,0.0,-0.90306,6e-05,10.80761]
[1777947358124,42.06,80435.39,0.0,-0.90317,6e-05,10.79767]
[1777947362413,42.06,80435.04,0.0,-0.9032,6e-05,10.79521]
[1777947362457,42.06,80435.04,0.0,-0.9032,6e-05,10.79521]
[1777947362576,42.06,80435.04,0.0,-0.9032,6e-05,10.79521]
[1777947366181,42.06,80450.84,0.0,-0.90219,7e-05,10.88058]
[1777947367188,42.06,80454.54,0.0,-0.90195,7e-05,10.90048]
[1777947368777,42.06,80454.86,0.0,-0.90193,7e-05,10.90193]
[1777947368813,42.06,80454.86,0.0,-0.90193,7e-05,10.90193]
[1777947368833,42.06,80454.86,0.0,-0.90193,7e-05,10.90193]
[1777947370203,42.06,80454.16,0.0,-0.90198,7e-05,10.89781]
[1777947370244,42.06,80454.16,0.0,-0.90198,7e-05,10.89781]
[1777947370209,42.06,80454.13,0.0,-0.90199,7e-05,10.89736]
[1777947370326,42.06,80454.13,0.0,-0.90199,7e-05,10.89736]
[1777947371216,42.06,80454.46,0.0,-0.90197,7e-05,10.89887]
[1777947376251,42.05,80453.76,0.0,-0.90203,7e-05,10.8936]
[1777947379412,42.05,80453.68,0.0,-0.90204,7e-05,10.89261]
[1777947379490,42.05,80453.68,0.0,-0.90204,7e-05,10.89261]
[1777947379595,42.05,80453.68,0.0,-0.90204,7e-05,10.89261]
[1777947380918,42.05,80453.78,0.0,-0.90204,7e-05,10.8926]
[1777947380967,42.05,80453.78,0.0,-0.90204,7e-05,10.8926]
[1777947381087,42.05,80453.78,0.0,-0.90204,7e-05,10.8926]
[1777947381287,42.05,80453.88,0.0,-0.90204,7e-05,10.89286]
[1777947386322,42.05,80454.32,0.0,-0.90203,7e-05,10.89386]
[1777947388995,42.05,80452.86,0.0,-0.90213,7e-05,10.88563]
[1777947389078,42.05,80452.86,0.0,-0.90213,7e-05,10.88563]
[1777947389106,42.05,80452.86,0.0,-0.90213,7e-05,10.88563]
[1777947389921,42.04,80453.95,0.0,-0.90206,7e-05,10.89103]
[1777947389966,42.04,80453.95,0.0,-0.90206,7e-05,10.89103]
[1777947390074,42.04,80453.95,0.0,-0.90206,7e-05,10.89103]
[1777947390176,42.04,80454.21,0.0,-0.90205,7e-05,10.89218]
[1777947393877,42.04,80453.77,0.0,-0.90212,7e-05,10.88464]
[1777947394080,42.04,80453.77,0.0,-0.90212,7e-05,10.88464]
[1777947399414,42.04,80449.23,0.0,-0.90244,7e-05,10.85813]
[1777947400420,42.04,80445.2,0.0,-0.9027,6e-05,10.83598]
[1777947401429,42.04,80440.88,0.0,-0.90298,6e-05,10.8123]
[1777947403236,42.04,80440.88,0.0,-0.90298,6e-05,10.8123]
[1777947403329,42.04,80440.88,0.0,-0.90298,6e-05,10.8123]
[1777947403332,42.04,80440.88,0.0,-0.90298,6e-05,10.8123]
[1777947404501,42.04,80438.54,0.0,-0.90314,6e-05,10.79932]
[1777947404553,42.04,80438.54,0.0,-0.90314,6e-05,10.79932]
[1777947404582,42.04,80438.54,0.0,-0.90314,6e-05,10.79932]
[1777947404634,42.04,80441.24,0.0,-0.90297,6e-05,10.81388]
[1777947410491,42.03,80442.76,0.0,-0.90288,6e-05,10.82133]
[1777947414344,42.03,80443.02,0.0,-0.90286,6e-05,10.82244]
[1777947414411,42.03,80443.66,0.0,-0.90282,6e-05,10.82577]
[1777947414580,42.03,80443.66,0.0,-0.90282,6e-05,10.82577]
[1777947415367,42.03,80443.64,0.0,-0.90283,6e-05,10.82551]
[1777947415375,42.03,80443.64,0.0,-0.90283,6e-05,10.82551]
[1777947415574,42.03,80443.64,0.0,-0.90283,6e-05,10.82551]
[1777947415595,42.03,80440.95,0.0,-0.903,6e-05,10.81073]
[1777947417087,42.03,80440.95,0.0,-0.903,6e-05,10.81073]
[1777947423528,42.03,80441.4,0.0,-0.90298,6e-05,10.81242]
[1777947423567,42.03,80441.4,0.0,-0.90298,6e-05,10.81242]
[1777947423576,42.03,80441.4,0.0,-0.90298,6e-05,10.81242]
[1777947423582,42.03,80440.44,0.0,-0.90305,6e-05,10.80695]
[1777947428617,42.03,80440.23,0.0,-0.90307,6e-05,10.80524]
[1777947433652,42.03,80439.89,0.0,-0.9031,6e-05,10.80285]
[1777947435997,42.03,80439.99,0.0,-0.90309,6e-05,10.80328]
[1777947436002,42.03,80439.99,0.0,-0.90309,6e-05,10.80328]
[1777947436074,42.03,80439.99,0.0,-0.90309,6e-05,10.80328]
[1777947439147,42.03,80440.3,0.0,-0.90308,6e-05,10.80464]
[1777947439333,42.03,80440.3,0.0,-0.90308,6e-05,10.80464]
[1777947439340,42.03,80440.3,0.0,-0.90308,6e-05,10.80464]
[1777947439251,42.03,80440.38,0.0,-0.90307,6e-05,10.80485]
[1777947440679,42.03,80443.69,0.0,-0.90286,6e-05,10.82286]
[1777947440855,42.03,80443.69,0.0,-0.90286,6e-05,10.82286]
[1777947440900,42.03,80444.75,0.0,-0.90279,6e-05,10.82849]
[1777947442217,42.03,80444.75,0.0,-0.90279,6e-05,10.82849]
[1777947442268,42.03,80444.75,0.0,-0.90279,6e-05,10.82849]
[1777947442329,42.03,80444.75,0.0,-0.90279,6e-05,10.82849]
[1777947449765,42.02,80446.59,0.0,-0.90269,6e-05,10.83713]
[1777947455030,42.02,80442.95,0.0,-0.90297,6e-05,10.81218]
[1777947455046,42.02,80442.95,0.0,-0.90297,6e-05,10.81218]
[1777947455080,42.02,80442.95,0.0,-0.90297,6e-05,10.81218]
[1777947455981,42.02,80442.59,0.0,-0.90299,6e-05,10.81]
[1777947456033,42.02,80442.59,0.0,-0.90299,6e-05,10.81]
[1777947456077,42.02,80442.59,0.0,-0.90299,6e-05,10.81]
[1777947456134,42.02,80442.25,0.0,-0.90302,6e-05,10.80805]
[1777947462856,42.02,80442.7,0.0,-0.903,6e-05,10.80987]
[1777947465128,42.02,80442.84,0.0,-0.90299,6e-05,10.81053]
[1777947465181,42.02,80442.84,0.0,-0.90299,6e-05,10.81053]
[1777947465336,42.02,80442.84,0.0,-0.90299,6e-05,10.81053]
[1777947466060,42.02,80442.78,0.0,-0.903,6e-05,10.80999]
[1777947466078,42.02,80442.78,0.0,-0.903,6e-05,10.80999]
[1777947466111,42.02,80442.78,0.0,-0.903,6e-05,10.80999]
[1777947466213,42.02,80442.7,0.0,-0.903,6e-05,10.80945]
[1777947469849,42.02,80441.99,0.0,-0.90305,6e-05,10.80549]
[1777947470077,42.02,80441.99,0.0,-0.90305,6e-05,10.80549]
[1777947470177,42.02,80442.25,0.0,-0.90304,6e-05,10.80662]
[1777947474649,42.02,80442.07,0.0,-0.90305,6e-05,10.80535]
[1777947479112,42.02,80441.65,0.0,-0.90308,6e-05,10.80268]
[1777947479164,42.02,80441.65,0.0,-0.90308,6e-05,10.80268]
[1777947479333,42.02,80441.65,0.0,-0.90308,6e-05,10.80268]
[1777947479382,42.02,80434.67,0.0,-0.90354,6e-05,10.76456]
[1777947480089,42.02,80434.67,0.0,-0.90354,6e-05,10.76456]
[1777947480111,42.02,80434.67,0.0,-0.90354,6e-05,10.76456]
[1777947480326,42.02,80434.67,0.0,-0.90354,6e-05,10.76456]
[1777947480177,42.02,80434.46,0.0,-0.90355,6e-05,10.76338]
[1777947486018,42.02,80433.8,0.0,-0.9036,6e-05,10.75955]
[1777947486839,42.02,80433.8,0.0,-0.9036,6e-05,10.75955]
[1777947486877,42.02,80433.8,0.0,-0.9036,6e-05,10.75955]
[1777947487087,42.02,80433.8,0.0,-0.9036,6e-05,10.75955]
[1777947487652,42.02,80434.2,0.0,-0.90357,6e-05,10.76166]
[1777947487732,42.02,80434.2,0.0,-0.90357,6e-05,10.76166]
[1777947487831,42.02,80434.2,0.0,-0.90357,6e-05,10.76166]
[1777947489041,42.02,80433.91,0.0,-0.90359,6e-05,10.76005]
[1777947494075,42.01,80433.34,0.0,-0.90363,6e-05,10.75673]
[1777947499044,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499074,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499081,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499160,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499209,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499332,42.01,80432.84,0.0,-0.90366,6e-05,10.75388]
[1777947499359,42.01,80432.36,0.0,-0.9037,6e-05,10.75124]
[1777947505153,42.01,80432.67,0.0,-0.90368,6e-05,10.75272]
[1777947507167,42.01,80428.74,0.0,-0.90393,6e-05,10.73132]
[1777947508708,42.01,80428.76,0.0,-0.90393,6e-05,10.73142]
[1777947508829,42.01,80428.76,0.0,-0.90393,6e-05,10.73142]
[1777947509181,42.01,80423.83,0.0,-0.90425,6e-05,10.70468]
[1777947510064,42.01,80423.83,0.0,-0.90425,6e-05,10.70468]
[1777947510741,42.01,80423.83,0.0,-0.90425,6e-05,10.70471]
[1777947510825,42.01,80423.83,0.0,-0.90425,6e-05,10.70471]
[1777947510961,42.01,80423.83,0.0,-0.90425,6e-05,10.70471]
[1777947511194,42.01,80423.7,0.0,-0.90429,6e-05,10.69946]
[1777947517236,42.01,80423.59,0.0,-0.9043,6e-05,10.69908]
[1777947517553,42.01,80423.59,0.0,-0.9043,6e-05,10.69908]
[1777947517580,42.01,80423.59,0.0,-0.9043,6e-05,10.69908]
[1777947518244,42.01,80423.58,0.0,-0.9043,6e-05,10.69906]
[1777947519459,42.01,80423.73,0.0,-0.90429,6e-05,10.69992]
[1777947519511,42.01,80423.73,0.0,-0.90429,6e-05,10.69992]
[1777947519576,42.01,80423.73,0.0,-0.90429,6e-05,10.69992]
[1777947523240,42.01,80423.64,0.0,-0.90429,6e-05,10.6995]
[1777947523287,42.01,80423.64,0.0,-0.90429,6e-05,10.6995]
[1777947523324,42.01,80423.64,0.0,-0.90429,6e-05,10.6995]
[1777947523336,42.01,80423.58,0.0,-0.90429,6e-05,10.69926]
[1777947529323,42.02,80421.93,0.0,-0.9044,6e-05,10.69059]
[1777947530330,42.02,80417.65,0.0,-0.90467,6e-05,10.66747]
[1777947532014,42.01,80416.86,0.0,-0.90472,6e-05,10.66296]
[1777947532086,42.01,80416.86,0.0,-0.90472,6e-05,10.66296]
[1777947532962,42.01,80416.74,0.0,-0.90473,6e-05,10.66208]
[1777947532981,42.01,80416.74,0.0,-0.90473,6e-05,10.66208]
[1777947533079,42.01,80416.74,0.0,-0.90473,6e-05,10.66208]
[1777947533351,42.01,80416.87,0.0,-0.90473,6e-05,10.66255]
[1777947538386,42.01,80416.38,0.0,-0.90477,6e-05,10.65881]
[1777947540191,42.01,80416.36,0.0,-0.90478,6e-05,10.6585]
[1777947540243,42.01,80416.36,0.0,-0.90478,6e-05,10.6585]
[1777947540327,42.01,80416.36,0.0,-0.90478,6e-05,10.6585]
[1777947541134,42.01,80416.27,0.0,-0.90479,6e-05,10.65781]
[1777947541179,42.01,80416.27,0.0,-0.90479,6e-05,10.65781]
[1777947541327,42.01,80416.27,0.0,-0.90479,6e-05,10.65781]
[1777947541406,42.01,80416.99,0.0,-0.90474,6e-05,10.66151]
[1777947546442,42.01,80416.7,0.0,-0.90477,6e-05,10.65891]
[1777947551477,42.01,80416.58,0.0,-0.90479,6e-05,10.65725]
[1777947555799,42.0,80416.05,0.0,-0.90483,6e-05,10.65376]
[1777947555825,42.0,80416.05,0.0,-0.90483,6e-05,10.65376]
[1777947556526,42.0,80414.81,0.0,-0.90492,6e-05,10.64684]
[1777947556909,42.0,80414.81,0.0,-0.90492,6e-05,10.64684]
[1777947556942,42.0,80414.81,0.0,-0.90492,6e-05,10.64684]
[1777947557076,42.0,80414.81,0.0,-0.90492,6e-05,10.64684]
[1777947557115,42.0,80413.3,0.0,-0.90501,6e-05,10.63848]
[1777947562553,42.0,80411.9,0.0,-0.90512,6e-05,10.62985]
[1777947565692,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947565745,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947565825,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947565936,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947565980,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947566075,42.0,80410.36,0.0,-0.90521,6e-05,10.62169]
[1777947566132,42.0,80410.36,0.0,-0.90522,6e-05,10.62137]
[1777947571618,42.0,80410.01,0.0,-0.90529,6e-05,10.61396]
[1777947576653,42.0,80403.58,0.0,-0.90571,6e-05,10.57847]
[1777947577659,42.0,80395.34,0.0,-0.90623,6e-05,10.53396]
[1777947578755,42.0,80395.34,0.0,-0.90623,6e-05,10.53396]
[1777947578807,42.0,80395.34,0.0,-0.90623,6e-05,10.53396]
[1777947578825,42.0,80395.34,0.0,-0.90623,6e-05,10.53396]
[1777947578856,42.0,80392.73,0.0,-0.9064,6e-05,10.51988]
[1777947580350,42.0,80392.73,0.0,-0.9064,6e-05,10.51988]
[1777947580402,42.0,80392.73,0.0,-0.9064,6e-05,10.51988]
[1777947580452,42.0,80393.73,0.0,-0.90633,6e-05,10.52522]
[1777947580580,42.0,80393.73,0.0,-0.90633,6e-05,10.52522]
[1777947586403,42.0,80393.4,0.0,-0.90635,6e-05,10.52334]
[1777947586450,42.0,80393.4,0.0,-0.90635,6e-05,10.52334]
[1777947586574,42.0,80392.85,0.0,-0.90639,6e-05,10.52033]
[1777947592131,42.0,80393.15,0.0,-0.90637,6e-05,10.52189]
[1777947592184,42.0,80393.15,0.0,-0.90637,6e-05,10.52189]
[1777947592325,42.0,80393.15,0.0,-0.90637,6e-05,10.52189]
[1777947592379,42.0,80393.15,0.0,-0.90637,6e-05,10.52178]
[1777947597808,42.0,80392.91,0.0,-0.90639,6e-05,10.52035]
[1777947602838,41.99,80394.02,0.0,-0.90632,6e-05,10.5262]
[1777947605045,41.99,80393.94,0.0,-0.90633,6e-05,10.52573]
[1777947605077,41.99,80393.94,0.0,-0.90633,6e-05,10.52573]
[1777947605971,41.99,80393.55,0.0,-0.90635,6e-05,10.52359]
[1777947606001,41.99,80393.55,0.0,-0.90635,6e-05,10.52359]
[1777947606076,41.99,80393.55,0.0,-0.90635,6e-05,10.52359]
[1777947606103,41.99,80393.33,0.0,-0.90637,6e-05,10.52238]
[1777947607195,41.99,80393.33,0.0,-0.90637,6e-05,10.52238]
[1777947608880,41.99,80389.47,0.0,-0.90661,6e-05,10.50152]
[1777947611792,41.99,80386.7,0.0,-0.90679,6e-05,10.48666]
[1777947611797,41.99,80386.7,0.0,-0.90679,6e-05,10.48666]
[1777947611825,41.99,80386.7,0.0,-0.90679,6e-05,10.48666]
[1777947612688,41.99,80386.61,0.0,-0.90679,6e-05,10.48619]
[1777947612740,41.99,80386.61,0.0,-0.90679,6e-05,10.48619]
[1777947612832,41.99,80386.61,0.0,-0.90679,6e-05,10.48619]
[1777947612908,41.99,80386.48,0.0,-0.9068,6e-05,10.48552]
[1777947617943,41.99,80385.57,0.0,-0.90686,6e-05,10.48075]
[1777947619957,41.99,80380.82,0.0,-0.90715,6e-05,10.45528]
[1777947621179,41.99,80380.82,0.0,-0.90715,6e-05,10.45528]
[1777947621231,41.99,80380.82,0.0,-0.90715,6e-05,10.45528]
[1777947621326,41.99,80380.82,0.0,-0.90715,6e-05,10.45528]
[1777947622294,42.0,80380.74,0.0,-0.90716,6e-05,10.45497]
[1777947622327,42.0,80380.74,0.0,-0.90716,6e-05,10.45497]
[1777947622346,42.0,80380.74,0.0,-0.90716,6e-05,10.45497]
[1777947622388,42.0,80380.74,0.0,-0.90716,6e-05,10.45503]
[1777947625083,42.0,80380.49,0.0,-0.90717,6e-05,10.45375]
[1777947625562,42.0,80377.17,0.0,-0.90738,6e-05,10.4361]
[1777947626179,42.0,80377.17,0.0,-0.90738,6e-05,10.4361]
[1777947626332,42.0,80377.17,0.0,-0.90738,6e-05,10.4361]
[1777947626513,42.0,80377.17,0.0,-0.90738,6e-05,10.4361]
[1777947626411,42.0,80376.36,0.0,-0.90743,6e-05,10.43186]
[1777947626579,42.0,80376.36,0.0,-0.90743,6e-05,10.43186]
[1777947627006,42.0,80376.42,0.0,-0.90742,6e-05,10.43218]
[1777947629020,42.0,80371.95,0.0,-0.9077,6e-05,10.40845]
[1777947634056,42.0,80372.58,0.0,-0.90769,6e-05,10.40797]
[1777947637390,42.0,80375.06,0.0,-0.90753,6e-05,10.4215]
[1777947637442,42.0,80375.06,0.0,-0.90753,6e-05,10.4215]
[1777947637578,42.0,80375.06,0.0,-0.90753,6e-05,10.4215]
[1777947637543,42.0,80374.39,0.0,-0.90757,6e-05,10.41812]
[1777947643370,42.0,80373.88,0.0,-0.9076,6e-05,10.4158]
[1777947649161,42.0,80374.84,0.0,-0.90753,6e-05,10.42167]
[1777947650422,42.0,80374.84,0.0,-0.90753,6e-05,10.42167]
[1777947650474,42.0,80374.84,0.0,-0.90753,6e-05,10.42167]
[1777947650575,42.0,80374.84,0.0,-0.90753,6e-05,10.42167]
[1777947650521,42.0,80379.68,0.0,-0.90722,6e-05,10.44782]
[1777947651175,42.0,80383.36,0.0,-0.90699,6e-05,10.46757]
[1777947653189,42.0,80382.26,0.0,-0.90706,6e-05,10.46174]
[1777947657562,42.0,80384.27,0.0,-0.90693,6e-05,10.47265]
[1777947657616,42.0,80386.79,0.0,-0.90677,6e-05,10.48622]
[1777947657794,42.0,80386.79,0.0,-0.90677,6e-05,10.48622]
[1777947658224,42.0,80387.6,0.0,-0.90672,6e-05,10.4906]
[1777947662920,42.0,80388.2,0.0,-0.90668,6e-05,10.49382]
[1777947662965,42.0,80388.2,0.0,-0.90668,6e-05,10.49382]
[1777947663076,42.0,80388.2,0.0,-0.90668,6e-05,10.49382]
[1777947663260,42.0,80388.63,0.0,-0.90666,6e-05,10.49613]
[1777947666281,42.0,80385.81,0.0,-0.90683,6e-05,10.48094]
[1777947666919,42.0,80385.81,0.0,-0.90683,6e-05,10.48094]
[1777947666931,42.0,80385.81,0.0,-0.90683,6e-05,10.48094]
[1777947667075,42.0,80385.81,0.0,-0.90683,6e-05,10.48094]
[1777947667288,42.0,80387.09,0.0,-0.90675,6e-05,10.48781]
[1777947672323,42.0,80388.17,0.0,-0.90669,6e-05,10.49362]
[1777947677566,42.0,80388.21,0.0,-0.90668,6e-05,10.49382]
[1777947677577,42.0,80388.21,0.0,-0.90668,6e-05,10.49382]
[1777947677603,42.0,80388.21,0.0,-0.90668,6e-05,10.49382]
[1777947683216,42.0,80388.08,0.0,-0.90669,6e-05,10.49313]
[1777947687427,42.0,80385.25,0.0,-0.90687,6e-05,10.47792]
[1777947688275,42.0,80385.25,0.0,-0.90687,6e-05,10.47792]
[1777947688326,42.0,80385.25,0.0,-0.90687,6e-05,10.47792]
[1777947688559,42.0,80383.96,0.0,-0.90695,6e-05,10.47102]
[1777947688842,42.0,80383.96,0.0,-0.90695,6e-05,10.47102]
[1777947694477,42.0,80384.37,0.0,-0.90696,6e-05,10.4689]
[1777947699512,42.0,80384.15,0.0,-0.90697,6e-05,10.46789]
[1777947703218,42.0,80382.87,0.0,-0.90705,6e-05,10.46113]
[1777947703326,42.0,80382.87,0.0,-0.90705,6e-05,10.46113]
[1777947703540,42.0,80376.77,0.0,-0.90743,6e-05,10.42846]
[1777947704546,42.0,80374.08,0.0,-0.9076,6e-05,10.41415]
[1777947707871,42.0,80374.93,0.0,-0.90754,6e-05,10.41905]
[1777947712095,42.01,80375.91,0.0,-0.90747,6e-05,10.42469]
[1777947713076,42.01,80376.72,0.0,-0.90742,6e-05,10.42913]
[1777947713609,42.01,80376.8,0.0,-0.90742,6e-05,10.42964]
[1777947718644,42.01,80375.39,0.0,-0.9075,6e-05,10.42246]
[1777947723680,42.01,80375.58,0.0,-0.90748,6e-05,10.42389]
[1777947725694,42.01,80380.5,0.0,-0.90717,6e-05,10.45042]
[1777947729721,42.01,80384.01,0.0,-0.90695,6e-05,10.46935]
[1777947731736,42.01,80380.69,0.0,-0.90716,6e-05,10.45154]
[1777947736770,42.01,80381.35,0.0,-0.90712,6e-05,10.45521]
[1777947741805,42.01,80383.52,0.0,-0.90698,6e-05,10.467]
[1777947744827,42.01,80381.24,0.0,-0.90712,6e-05,10.45481]
[1777947749862,42.01,80383.01,0.0,-0.90701,6e-05,10.46445]
[1777947756911,42.01,80381.61,0.0,-0.90713,6e-05,10.45255]
[1777947761946,42.01,80380.73,0.0,-0.90718,6e-05,10.44802]
[1777947766980,42.01,80381.56,0.0,-0.90713,6e-05,10.45268]
[1777947772017,42.01,80381.52,0.0,-0.90713,6e-05,10.45265]
[1777947779430,42.01,80380.71,0.0,-0.90718,6e-05,10.44845]
[1777947779527,42.01,80388.71,0.0,-0.90667,6e-05,10.49151]
[1777947780073,42.01,80397.19,0.0,-0.90614,6e-05,10.53712]
[1777947781081,42.01,80402.4,0.0,-0.90581,6e-05,10.5651]
[1777947783094,42.01,80405.13,0.0,-0.90564,6e-05,10.57955]
[1777947788539,42.01,80405.46,0.0,-0.90562,6e-05,10.58074]
[1777947794172,42.01,80404.51,0.0,-0.90569,6e-05,10.57462]
[1777947799081,42.01,80405.28,0.0,-0.90565,6e-05,10.57817]
[1777947802228,42.0,80408.13,0.0,-0.90548,6e-05,10.59291]
[1777947807263,42.0,80409.21,0.0,-0.90542,6e-05,10.59776]
[1777947812299,42.0,80410.51,0.0,-0.90539,6e-05,10.59916]
[1777947817334,42.0,80410.71,0.0,-0.90539,6e-05,10.59914]
[1777947822369,42.0,80410.32,0.0,-0.90543,6e-05,10.59593]
[1777947827403,41.99,80410.63,0.0,-0.90542,6e-05,10.59648]
[1777947832439,41.99,80410.6,0.0,-0.90544,6e-05,10.59497]
[1777947835460,41.99,80408.21,0.0,-0.9056,6e-05,10.58142]
[1777947840494,41.99,80409.34,0.0,-0.90554,6e-05,10.58651]
[1777947843516,41.98,80412.55,0.0,-0.90534,6e-05,10.6032]
[1777947845529,41.98,80415.09,0.0,-0.90518,6e-05,10.61643]
[1777947848551,41.98,80417.37,0.0,-0.90505,6e-05,10.62796]
[1777947852721,41.98,80418.51,0.0,-0.90499,6e-05,10.63333]
[1777947852772,41.98,80418.51,0.0,-0.90499,6e-05,10.63333]
[1777947852825,41.98,80419.42,0.0,-0.90493,6e-05,10.63798]
[1777947853585,41.98,80420.36,0.0,-0.90487,6e-05,10.64279]
[1777947856606,41.98,80425.16,0.0,-0.90458,6e-05,10.66794]
[1777947861642,41.97,80425.52,0.0,-0.90457,6e-05,10.66839]
[1777947868691,41.97,80428.35,0.0,-0.90441,6e-05,10.68174]
[1777947870704,41.97,80431.36,0.0,-0.90423,6e-05,10.69746]
[1777947876746,41.96,80432.34,0.0,-0.90422,6e-05,10.69634]
[1777947878760,41.96,80435.04,0.0,-0.90406,6e-05,10.7104]
[1777947880775,41.96,80438.14,0.0,-0.90385,6e-05,10.72725]
[1777947885810,41.96,80437.58,0.0,-0.90389,6e-05,10.7242]
[1777947891852,41.96,80438.86,0.0,-0.90381,6e-05,10.73109]
[1777947892859,41.96,80451.89,0.0,-0.90296,7e-05,10.80196]
[1777947893865,41.96,80459.36,0.0,-0.90248,7e-05,10.84257]
[1777947896887,41.96,80464.63,0.0,-0.90214,7e-05,10.87081]
[1777947897894,41.96,80467.43,0.0,-0.90196,7e-05,10.8859]
[1777947900052,41.96,80467.65,0.0,-0.90195,7e-05,10.88686]
[1777947900246,41.96,80470.46,0.0,-0.90177,7e-05,10.90199]
[1777947900916,41.96,80478.14,0.0,-0.90126,7e-05,10.94401]
[1777947901923,41.96,80480.55,0.0,-0.90111,7e-05,10.95662]
[1777947903944,41.96,80485.25,0.0,-0.90081,7e-05,10.98168]
[1777947907972,41.95,80482.1,0.0,-0.90104,7e-05,10.96285]
[1777947913006,41.95,80483.1,0.0,-0.901,7e-05,10.9664]
[1777947918042,41.94,80483.26,0.0,-0.90101,7e-05,10.96529]
[1777947919050,41.94,80492.55,0.0,-0.9004,7e-05,11.01588]
[1777947920055,41.94,80499.49,0.0,-0.89994,7e-05,11.05363]
[1777947922070,41.94,80507.75,0.0,-0.8994,7e-05,11.09888]
[1777947923077,41.94,80513.59,0.0,-0.89901,7e-05,11.13091]
[1777947923907,41.94,80513.59,0.0,-0.89901,7e-05,11.13091]
[1777947923950,41.94,80513.59,0.0,-0.89901,7e-05,11.13091]
[1777947924080,41.94,80513.59,0.0,-0.89901,7e-05,11.13091]
[1777947924084,41.94,80513.32,0.0,-0.89903,7e-05,11.1292]
[1777947926097,41.94,80519.39,0.0,-0.89863,7e-05,11.16226]
[1777947927105,41.94,80521.66,0.0,-0.89848,7e-05,11.17455]
[1777947930126,41.94,80518.65,0.0,-0.89869,7e-05,11.15712]
[1777947935161,41.93,80519.96,0.0,-0.89865,7e-05,11.1586]
[1777947936935,41.93,80520.05,0.0,-0.89865,7e-05,11.15888]
[1777947942210,41.93,80518.34,0.0,-0.89878,7e-05,11.14821]
[1777947945232,41.93,80515.49,0.0,-0.89898,7e-05,11.13191]
[1777947947246,41.93,80512.04,0.0,-0.89921,7e-05,11.11257]
[1777947948253,41.93,80507.95,0.0,-0.89949,7e-05,11.08989]
[1777947952282,41.93,80505.52,0.0,-0.89965,7e-05,11.07684]
[1777947957317,41.93,80506.09,0.0,-0.8996,7e-05,11.0808]
[1777947958631,41.93,80506.09,0.0,-0.8996,7e-05,11.0808]
[1777947964366,41.93,80507.41,0.0,-0.8995,7e-05,11.08917]
[1777947965376,41.93,80513.23,0.0,-0.8991,7e-05,11.12141]
[1777947968394,41.94,80516.0,0.0,-0.89892,7e-05,11.137]
[1777947971414,41.94,80518.28,0.0,-0.89876,7e-05,11.14986]
[1777947976449,41.94,80517.13,0.0,-0.89883,7e-05,11.14391]
[1777947981484,41.94,80513.53,0.0,-0.89907,7e-05,11.12445]
[1777947984506,41.94,80511.12,0.0,-0.89922,7e-05,11.11146]
[1777947989540,41.94,80510.03,0.0,-0.89929,7e-05,11.1061]
[1777947991555,41.94,80504.67,0.0,-0.89968,7e-05,11.07224]
[1777947994576,41.94,80500.37,0.0,-0.89996,7e-05,11.04911]
[1777947999611,41.94,80499.03,0.0,-0.90003,7e-05,11.04303]
[1777948004645,41.95,80497.95,0.0,-0.90009,7e-05,11.03813]
[1777948009681,41.95,80497.91,0.0,-0.90009,7e-05,11.03847]
[1777948014716,41.95,80496.06,0.0,-0.9002,7e-05,11.0287]
[1777948016730,41.95,80493.37,0.0,-0.90038,7e-05,11.01411]
[1777948021765,41.95,80489.31,0.0,-0.90064,7e-05,10.99234]
[1777948024785,41.95,80486.0,0.0,-0.90086,7e-05,10.97458]
[1777948030834,41.95,80486.21,0.0,-0.90083,7e-05,10.97656]
[1777948032848,41.95,80483.52,0.0,-0.90101,7e-05,10.96207]
[1777948034862,41.95,80478.79,0.0,-0.90132,7e-05,10.93645]
[1777948035869,41.95,80471.58,0.0,-0.90179,7e-05,10.89718]
[1777948038890,41.96,80480.2,0.0,-0.90121,7e-05,10.94512]
[1777948039897,41.96,80480.44,0.0,-0.90119,7e-05,10.94661]
[1777948044932,41.96,80479.27,0.0,-0.90126,7e-05,10.94111]
[1777948049968,41.96,80476.83,0.0,-0.90141,7e-05,10.92866]
[1777948051981,41.96,80478.81,0.0,-0.90131,7e-05,10.93527]
[1777948057021,41.96,80476.62,0.0,-0.90144,7e-05,10.92421]
[1777948062057,41.97,80476.7,0.0,-0.90143,7e-05,10.92557]
[1777948067091,41.97,80476.75,0.0,-0.90141,7e-05,10.92675]
[1777948072128,41.97,80475.86,0.0,-0.90146,7e-05,10.92277]
[1777948077162,41.97,80475.07,0.0,-0.9015,7e-05,10.91935]
[1777948082197,41.97,80475.55,0.0,-0.90146,7e-05,10.92287]
[1777948087232,41.98,80475.93,0.0,-0.90142,7e-05,10.92581]
[1777948090253,41.98,80478.12,0.0,-0.90127,7e-05,10.93827]
[1777948095288,41.98,80478.23,0.0,-0.90125,7e-05,10.93964]
[1777948100323,41.98,80478.11,0.0,-0.90125,7e-05,10.93975]
[1777948105358,41.98,80477.63,0.0,-0.90128,7e-05,10.93788]
[1777948110393,41.98,80477.55,0.0,-0.90127,7e-05,10.93821]
[1777948115428,41.99,80474.2,0.0,-0.90152,7e-05,10.91608]
[1777948120463,41.99,80474.17,0.0,-0.90151,7e-05,10.91685]
[1777948121470,41.99,80477.44,0.0,-0.90129,7e-05,10.93494]
[1777948126505,41.99,80478.0,0.0,-0.90124,7e-05,10.93881]
[1777948131539,41.99,80478.24,0.0,-0.90122,7e-05,10.94092]
[1777948136575,41.99,80476.6,0.0,-0.90132,7e-05,10.93277]
[1777948139598,42.0,80472.12,0.0,-0.9016,7e-05,10.90883]
[1777948140604,42.0,80463.7,0.0,-0.90215,7e-05,10.86304]
[1777948141611,42.0,80460.44,0.0,-0.90236,7e-05,10.84547]
[1777948142618,42.0,80460.67,0.0,-0.90234,7e-05,10.84702]
[1777948146646,42.0,80456.92,0.0,-0.90257,7e-05,10.82789]
[1777948151681,42.0,80455.6,0.0,-0.90264,7e-05,10.82194]
[1777948157723,42.01,80455.32,0.0,-0.90265,7e-05,10.82153]
[1777948163765,42.01,80455.67,0.0,-0.90261,7e-05,10.82459]
[1777948168801,42.01,80456.16,0.0,-0.90257,7e-05,10.82842]
[1777948173836,42.01,80455.42,0.0,-0.90264,7e-05,10.82081]
[1777948176857,42.01,80461.36,0.0,-0.90224,7e-05,10.8538]
[1777948177864,42.01,80465.2,0.0,-0.90199,7e-05,10.87491]
[1777948182052,42.02,80466.37,0.0,-0.90191,7e-05,10.88167]
[1777948182272,42.02,80464.53,0.0,-0.90203,7e-05,10.87175]
[1777948182339,42.02,80464.53,0.0,-0.90203,7e-05,10.87175]
[1777948182902,42.02,80458.0,0.0,-0.90245,7e-05,10.83627]
[1777948184916,42.02,80455.46,0.0,-0.90261,7e-05,10.82282]
[1777948185834,42.02,80455.46,0.0,-0.90261,7e-05,10.82282]
[1777948185923,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186161,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186309,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186358,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186461,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186513,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186575,42.02,80450.93,0.0,-0.9029,7e-05,10.79836]
[1777948186930,42.02,80451.48,0.0,-0.90287,7e-05,10.8016]
[1777948189951,42.02,80455.86,0.0,-0.90257,7e-05,10.82611]
[1777948191218,42.02,80456.83,0.0,-0.90251,7e-05,10.83159]
[1777948191270,42.02,80456.83,0.0,-0.90251,7e-05,10.83159]
[1777948191327,42.02,80456.83,0.0,-0.90251,7e-05,10.83159]
[1777948192238,42.02,80459.14,0.0,-0.90235,7e-05,10.84437]
[1777948192290,42.02,80459.14,0.0,-0.90235,7e-05,10.84437]
[1777948192328,42.02,80459.14,0.0,-0.90235,7e-05,10.84437]
[1777948192972,42.02,80458.51,0.0,-0.90239,7e-05,10.84111]
[1777948198011,42.02,80459.56,0.0,-0.90231,7e-05,10.84773]
[1777948198565,42.02,80459.56,0.0,-0.90231,7e-05,10.84773]
[1777948198577,42.02,80459.56,0.0,-0.90231,7e-05,10.84773]
[1777948198620,42.02,80459.56,0.0,-0.90231,7e-05,10.84773]
[1777948200832,42.02,80459.68,0.0,-0.9023,7e-05,10.84873]
[1777948201078,42.02,80459.68,0.0,-0.9023,7e-05,10.84873]
[1777948201137,42.02,80465.08,0.0,-0.90195,7e-05,10.87835]
[1777948202800,42.02,80466.15,0.0,-0.90187,7e-05,10.88432]
[1777948202825,42.02,80466.15,0.0,-0.90187,7e-05,10.88432]
[1777948202852,42.02,80466.15,0.0,-0.90187,7e-05,10.88432]
[1777948203047,42.02,80466.59,0.0,-0.90184,7e-05,10.88684]
[1777948209089,42.03,80466.31,0.0,-0.90185,7e-05,10.88599]
[1777948212018,42.03,80466.74,0.0,-0.90182,7e-05,10.88855]
[1777948212076,42.03,80466.74,0.0,-0.90182,7e-05,10.88855]
[1777948212110,42.03,80466.54,0.0,-0.90183,7e-05,10.88757]
[1777948212536,42.03,80466.54,0.0,-0.90183,7e-05,10.88757]
[1777948212580,42.03,80466.54,0.0,-0.90183,7e-05,10.88757]
[1777948212587,42.03,80466.54,0.0,-0.90183,7e-05,10.88757]
[1777948213165,42.03,80466.54,0.0,-0.90183,7e-05,10.88757]
[1777948213326,42.03,80466.34,0.0,-0.90185,7e-05,10.88659]
[1777948219159,42.03,80466.19,0.0,-0.90185,7e-05,10.88648]
[1777948222601,42.03,80466.61,0.0,-0.90182,7e-05,10.88902]
[1777948222686,42.03,80466.61,0.0,-0.90182,7e-05,10.88902]
[1777948222827,42.03,80466.61,0.0,-0.90182,7e-05,10.88902]
[1777948223427,42.03,80467.04,0.0,-0.90179,7e-05,10.89161]
[1777948223562,42.03,80467.04,0.0,-0.90179,7e-05,10.89161]
[1777948223575,42.03,80467.04,0.0,-0.90179,7e-05,10.89161]
[1777948223630,42.03,80467.63,0.0,-0.90175,7e-05,10.89483]
[1777948229230,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948230480,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948230496,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948230581,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948230901,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948230953,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948231074,42.03,80471.94,0.0,-0.90146,7e-05,10.91903]
[1777948231153,42.03,80471.53,0.0,-0.90152,7e-05,10.91236]
[1777948236279,42.03,80472.18,0.0,-0.90147,7e-05,10.91631]
[1777948241742,42.03,80470.64,0.0,-0.90157,7e-05,10.90822]
[1777948241771,42.03,80470.64,0.0,-0.90157,7e-05,10.90822]
[1777948241837,42.03,80470.64,0.0,-0.90157,7e-05,10.90822]
[1777948241886,42.03,80466.38,0.0,-0.90184,7e-05,10.88517]
[1777948243106,42.03,80466.38,0.0,-0.90184,7e-05,10.88517]
[1777948243149,42.03,80464.6,0.0,-0.90196,7e-05,10.8756]
[1777948243326,42.03,80464.6,0.0,-0.90196,7e-05,10.8756]
[1777948243585,42.03,80464.6,0.0,-0.90196,7e-05,10.8756]
[1777948243826,42.03,80464.6,0.0,-0.90196,7e-05,10.8756]
[1777948243927,42.03,80466.55,0.0,-0.90183,7e-05,10.88636]
[1777948249370,42.04,80470.95,0.0,-0.90153,7e-05,10.91096]
[1777948250377,42.04,80474.77,0.0,-0.90128,7e-05,10.93193]
[1777948251843,42.04,80474.77,0.0,-0.90128,7e-05,10.93193]
[1777948251895,42.04,80474.77,0.0,-0.90128,7e-05,10.93193]
[1777948252075,42.04,80474.77,0.0,-0.90128,7e-05,10.93193]
[1777948252540,42.04,80474.97,0.0,-0.90127,7e-05,10.93315]
[1777948252576,42.04,80474.97,0.0,-0.90127,7e-05,10.93315]
[1777948252585,42.04,80474.97,0.0,-0.90127,7e-05,10.93315]
[1777948253172,42.04,80474.97,0.0,-0.90127,7e-05,10.93315]
[1777948252676,42.04,80477.35,0.0,-0.90111,7e-05,10.94617]
[1777948253312,42.04,80477.35,0.0,-0.90111,7e-05,10.94617]
[1777948253397,42.04,80473.61,0.0,-0.90136,7e-05,10.92576]
[1777948254405,42.04,80469.86,0.0,-0.9016,7e-05,10.90535]
[1777948255374,42.04,80469.86,0.0,-0.9016,7e-05,10.90535]
[1777948255422,42.04,80469.86,0.0,-0.9016,7e-05,10.90535]
[1777948256881,42.04,80468.71,0.0,-0.90167,7e-05,10.89917]
[1777948260295,42.04,80469.9,0.0,-0.90159,7e-05,10.90612]
[1777948260329,42.04,80469.9,0.0,-0.90159,7e-05,10.90612]
[1777948260574,42.04,80469.9,0.0,-0.90159,7e-05,10.90612]
[1777948260627,42.04,80470.84,0.0,-0.90153,7e-05,10.91137]
[1777948266489,42.04,80471.41,0.0,-0.90148,7e-05,10.91508]
[1777948269509,42.04,80472.26,0.0,-0.90142,7e-05,10.91993]
[1777948269561,42.04,80472.26,0.0,-0.90142,7e-05,10.91993]
[1777948269578,42.04,80472.26,0.0,-0.90142,7e-05,10.91993]
[1777948270341,42.04,80471.96,0.0,-0.90144,7e-05,10.91839]
[1777948270366,42.04,80471.96,0.0,-0.90144,7e-05,10.91839]
[1777948270577,42.04,80471.96,0.0,-0.90144,7e-05,10.91839]
[1777948270583,42.04,80471.97,0.0,-0.90144,7e-05,10.91854]
[1777948273076,42.04,80471.87,0.0,-0.90145,7e-05,10.91809]
[1777948278835,42.04,80469.37,0.0,-0.9016,7e-05,10.90502]
[1777948278875,42.04,80469.37,0.0,-0.9016,7e-05,10.90502]
[1777948279076,42.04,80469.37,0.0,-0.9016,7e-05,10.90502]
[1777948279343,42.04,80468.49,0.0,-0.90166,7e-05,10.90042]
[1777948279389,42.04,80468.49,0.0,-0.90166,7e-05,10.90042]
[1777948279586,42.04,80468.49,0.0,-0.90166,7e-05,10.90042]
[1777948279595,42.04,80468.95,0.0,-0.90163,7e-05,10.90293]
[1777948284630,42.04,80468.27,0.0,-0.90167,7e-05,10.8997]
[1777948288327,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948288370,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948288576,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948289068,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948289084,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948289120,42.04,80470.84,0.0,-0.9015,7e-05,10.91398]
[1777948289139,42.04,80470.8,0.0,-0.9015,7e-05,10.91389]
[1777948289330,42.04,80470.8,0.0,-0.9015,7e-05,10.91389]
[1777948294073,42.04,80473.74,0.0,-0.90134,7e-05,10.92553]
[1777948294325,42.04,80475.05,0.0,-0.90125,7e-05,10.93276]
[1777948294371,42.04,80475.05,0.0,-0.90125,7e-05,10.93276]
[1777948295383,42.04,80475.17,0.0,-0.90124,7e-05,10.93342]
[1777948295509,42.04,80475.17,0.0,-0.90124,7e-05,10.93342]
[1777948295581,42.04,80475.17,0.0,-0.90124,7e-05,10.93342]
[1777948295593,42.04,80475.17,0.0,-0.90124,7e-05,10.93342]
[1777948295707,42.04,80477.89,0.0,-0.90106,7e-05,10.94832]
[1777948297732,42.04,80476.92,0.0,-0.90113,7e-05,10.94303]
[1777948297827,42.04,80476.92,0.0,-0.90113,7e-05,10.94303]
[1777948297833,42.04,80477.63,0.0,-0.90108,7e-05,10.94713]
[1777948301786,42.05,80479.49,0.0,-0.90095,7e-05,10.95796]
[1777948301830,42.05,80479.49,0.0,-0.90095,7e-05,10.95796]
[1777948301835,42.05,80479.49,0.0,-0.90095,7e-05,10.95796]
[1777948303293,42.05,80480.17,0.0,-0.9009,7e-05,10.96167]
[1777948303329,42.05,80479.95,0.0,-0.90092,7e-05,10.96045]
[1777948303337,42.05,80479.95,0.0,-0.90092,7e-05,10.96045]
[1777948303765,42.05,80479.97,0.0,-0.90092,7e-05,10.96055]
[1777948308982,42.05,80478.23,0.0,-0.90103,7e-05,10.95096]
[1777948309030,42.05,80478.23,0.0,-0.90103,7e-05,10.95096]
[1777948309082,42.05,80478.23,0.0,-0.90103,7e-05,10.95096]
[1777948310478,42.05,80479.39,0.0,-0.90095,7e-05,10.95726]
[1777948310580,42.05,80479.39,0.0,-0.90095,7e-05,10.95726]
[1777948310814,42.05,80480.68,0.0,-0.90087,7e-05,10.96451]
[1777948315848,42.05,80481.0,0.0,-0.90084,7e-05,10.96703]
[1777948317765,42.05,80480.99,0.0,-0.90084,7e-05,10.96712]
[1777948317826,42.05,80480.99,0.0,-0.90084,7e-05,10.96712]
[1777948318491,42.05,80481.19,0.0,-0.90082,7e-05,10.96849]
[1777948318543,42.05,80481.19,0.0,-0.90082,7e-05,10.96849]
[1777948318577,42.05,80481.19,0.0,-0.90082,7e-05,10.96849]
[1777948319106,42.05,80481.19,0.0,-0.90082,7e-05,10.96849]
[1777948319138,42.05,80481.22,0.0,-0.90082,7e-05,10.96879]
[1777948319877,42.05,80467.12,0.0,-0.90174,7e-05,10.89174]
[1777948320884,42.05,80459.06,0.0,-0.90227,7e-05,10.84793]
[1777948321891,42.05,80458.64,0.0,-0.90229,7e-05,10.84589]
[1777948323742,42.05,80459.04,0.0,-0.90227,7e-05,10.84818]
[1777948323748,42.05,80459.04,0.0,-0.90227,7e-05,10.84818]
[1777948323829,42.05,80459.04,0.0,-0.90227,7e-05,10.84818]
[1777948324831,42.05,80458.45,0.0,-0.9023,7e-05,10.84508]
[1777948324932,42.05,80458.45,0.0,-0.9023,7e-05,10.84508]
[1777948325080,42.05,80458.45,0.0,-0.9023,7e-05,10.84508]
[1777948325119,42.05,80458.43,0.0,-0.9023,7e-05,10.8452]
[1777948330954,42.05,80460.67,0.0,-0.90215,7e-05,10.85809]
[1777948332624,42.05,80459.68,0.0,-0.90221,7e-05,10.85281]
[1777948332676,42.05,80459.68,0.0,-0.90221,7e-05,10.85281]
[1777948332827,42.05,80459.68,0.0,-0.90221,7e-05,10.85281]
[1777948338003,42.05,80459.97,0.0,-0.90218,7e-05,10.8551]
[1777948343037,42.06,80456.29,0.0,-0.90241,7e-05,10.8357]
[1777948343369,42.06,80456.29,0.0,-0.90241,7e-05,10.8357]
[1777948343422,42.06,80456.29,0.0,-0.90241,7e-05,10.8357]
[1777948343578,42.06,80456.29,0.0,-0.90241,7e-05,10.8357]
[1777948345293,42.06,80455.69,0.0,-0.90245,7e-05,10.83258]
[1777948345327,42.06,80455.69,0.0,-0.90245,7e-05,10.83258]
[1777948345345,42.06,80455.69,0.0,-0.90245,7e-05,10.83258]
[1777948345313,42.06,80455.65,0.0,-0.90245,7e-05,10.83252]
[1777948348087,42.06,80456.44,0.0,-0.9024,7e-05,10.83713]
[1777948348339,42.06,80456.44,0.0,-0.9024,7e-05,10.83713]
[1777948348187,42.06,80455.77,0.0,-0.90244,7e-05,10.83363]
[1777948349203,42.06,80455.77,0.0,-0.90244,7e-05,10.83363]
[1777948349257,42.06,80455.77,0.0,-0.90244,7e-05,10.83363]
[1777948349326,42.06,80455.77,0.0,-0.90244,7e-05,10.83363]
[1777948353451,42.06,80456.29,0.0,-0.90243,7e-05,10.83262]
[1777948353508,42.06,80456.29,0.0,-0.90243,7e-05,10.83262]
[1777948353576,42.06,80456.29,0.0,-0.90243,7e-05,10.83262]
[1777948354115,42.06,80456.21,0.0,-0.90243,7e-05,10.83234]
[1777948359149,42.06,80459.5,0.0,-0.90221,7e-05,10.85098]
[1777948363674,42.06,80456.75,0.0,-0.90238,7e-05,10.83656]
[1777948363727,42.06,80456.75,0.0,-0.90238,7e-05,10.83656]
[1777948363828,42.06,80456.75,0.0,-0.90238,7e-05,10.83656]
[1777948364632,42.06,80457.0,0.0,-0.90237,7e-05,10.83808]
[1777948365072,42.06,80457.0,0.0,-0.90237,7e-05,10.83808]
[1777948365083,42.06,80457.0,0.0,-0.90237,7e-05,10.83808]
[1777948365329,42.06,80457.0,0.0,-0.90237,7e-05,10.83808]
[1777948365192,42.06,80457.56,0.0,-0.90233,7e-05,10.84127]
[1777948370227,42.07,80454.77,0.0,-0.9025,7e-05,10.82682]
[1777948370471,42.07,80454.77,0.0,-0.9025,7e-05,10.82682]
[1777948370491,42.07,80454.77,0.0,-0.9025,7e-05,10.82682]
[1777948370584,42.07,80454.77,0.0,-0.9025,7e-05,10.82682]
[1777948371679,42.07,80455.48,0.0,-0.90245,7e-05,10.83085]
[1777948371692,42.07,80455.48,0.0,-0.90245,7e-05,10.83085]
[1777948371829,42.07,80455.48,0.0,-0.90245,7e-05,10.83085]
[1777948372241,42.07,80456.24,0.0,-0.9024,7e-05,10.83514]
[1777948377275,42.07,80457.73,0.0,-0.90229,7e-05,10.84397]
[1777948380567,42.07,80457.14,0.0,-0.90233,7e-05,10.84117]
[1777948380578,42.07,80457.14,0.0,-0.90233,7e-05,10.84117]
[1777948381584,42.07,80457.18,0.0,-0.90232,7e-05,10.84154]
[1777948381829,42.07,80457.18,0.0,-0.90232,7e-05,10.84154]
[1777948382311,42.07,80457.05,0.0,-0.90233,7e-05,10.84098]
[1777948387346,42.07,80457.17,0.0,-0.90231,7e-05,10.84237]
[1777948390367,42.07,80457.11,0.0,-0.90231,7e-05,10.84233]
[1777948392357,42.07,80457.04,0.0,-0.90231,7e-05,10.84225]
[1777948392409,42.07,80457.24,0.0,-0.9023,7e-05,10.84349]
[1777948392576,42.07,80457.24,0.0,-0.9023,7e-05,10.84349]
[1777948393456,42.07,80457.24,0.0,-0.9023,7e-05,10.84349]
[1777948393508,42.07,80457.24,0.0,-0.9023,7e-05,10.84349]
[1777948393576,42.07,80457.24,0.0,-0.9023,7e-05,10.84349]
[1777948394395,42.07,80457.11,0.0,-0.9023,7e-05,10.84308]
[1777948395397,42.07,80457.11,0.0,-0.9023,7e-05,10.84308]
[1777948400437,42.08,80456.93,0.0,-0.9023,7e-05,10.84299]
[1777948405472,42.08,80457.27,0.0,-0.90227,7e-05,10.84559]
[1777948410507,42.08,80457.52,0.0,-0.90225,7e-05,10.84769]
[1777948413224,42.08,80457.53,0.0,-0.90228,7e-05,10.84329]
[1777948413241,42.08,80457.53,0.0,-0.90228,7e-05,10.84329]
[1777948413326,42.08,80457.53,0.0,-0.90228,7e-05,10.84329]
[1777948413956,42.08,80457.6,0.0,-0.90227,7e-05,10.84398]
[1777948413995,42.08,80457.6,0.0,-0.90227,7e-05,10.84398]
[1777948414077,42.08,80457.6,0.0,-0.90227,7e-05,10.84398]
[1777948414176,42.08,80457.49,0.0,-0.90228,7e-05,10.84353]
[1777948416549,42.08,80454.22,0.0,-0.90249,7e-05,10.82606]
[1777948417556,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948418566,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948418577,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948419023,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948419075,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948419329,42.08,80447.75,0.0,-0.90291,6e-05,10.79106]
[1777948419125,42.08,80445.08,0.0,-0.90307,6e-05,10.77705]
[1777948421080,42.08,80445.3,0.0,-0.90306,6e-05,10.77824]
[1777948422591,42.08,80441.33,0.0,-0.90331,6e-05,10.75747]
[1777948427204,42.09,80439.8,0.0,-0.9034,6e-05,10.75002]
[1777948427246,42.09,80439.8,0.0,-0.9034,6e-05,10.75002]
[1777948427325,42.09,80439.8,0.0,-0.9034,6e-05,10.75002]
[1777948427710,42.09,80439.75,0.0,-0.90339,6e-05,10.75033]
[1777948427762,42.09,80439.75,0.0,-0.90339,6e-05,10.75033]
[1777948427830,42.09,80439.75,0.0,-0.90339,6e-05,10.75033]
[1777948427874,42.09,80439.42,0.0,-0.90341,6e-05,10.74854]
[1777948433163,42.09,80439.49,0.0,-0.90339,6e-05,10.75009]
[1777948433280,42.09,80439.49,0.0,-0.90339,6e-05,10.75009]
[1777948433335,42.09,80439.49,0.0,-0.90339,6e-05,10.75009]
[1777948433381,42.09,80448.55,0.0,-0.9028,6e-05,10.79977]
[1777948433668,42.09,80451.85,0.0,-0.90259,7e-05,10.81771]
[1777948434932,42.09,80451.85,0.0,-0.90259,7e-05,10.81771]
[1777948435013,42.09,80451.85,0.0,-0.90259,7e-05,10.81771]
[1777948435079,42.09,80451.85,0.0,-0.90259,7e-05,10.81771]
[1777948435110,42.09,80451.52,0.0,-0.9026,7e-05,10.81629]
[1777948440717,42.09,80451.36,0.0,-0.9026,7e-05,10.81634]
[1777948444745,42.1,80446.88,0.0,-0.90288,6e-05,10.79273]
[1777948445617,42.1,80446.88,0.0,-0.90288,6e-05,10.79273]
[1777948445669,42.1,80446.88,0.0,-0.90288,6e-05,10.79273]
[1777948445826,42.1,80446.88,0.0,-0.90288,6e-05,10.79273]
[1777948445890,42.1,80443.54,0.0,-0.9031,6e-05,10.77481]
[1777948447767,42.1,80453.0,0.0,-0.90248,7e-05,10.82667]
[1777948452166,42.1,80453.42,0.0,-0.90244,7e-05,10.82945]
[1777948452215,42.1,80453.42,0.0,-0.90244,7e-05,10.82945]
[1777948452327,42.1,80453.42,0.0,-0.90244,7e-05,10.82945]
[1777948452427,42.1,80453.38,0.0,-0.90244,7e-05,10.82955]
[1777948457839,42.1,80452.72,0.0,-0.90248,7e-05,10.82675]
[1777948460805,42.1,80453.35,0.0,-0.90243,7e-05,10.83052]
[1777948460827,42.1,80453.35,0.0,-0.90243,7e-05,10.83052]
[1777948460860,42.1,80453.35,0.0,-0.90243,7e-05,10.83052]
[1777948460861,42.1,80453.21,0.0,-0.90244,7e-05,10.82992]
[1777948465029,42.1,80452.75,0.0,-0.90246,7e-05,10.82794]
[1777948465076,42.1,80452.75,0.0,-0.90246,7e-05,10.82794]
[1777948465124,42.1,80452.65,0.0,-0.90246,7e-05,10.82774]
[1777948470931,42.11,80449.66,0.0,-0.90265,7e-05,10.81238]
[1777948472636,42.11,80449.21,0.0,-0.90271,7e-05,10.80552]
[1777948472681,42.11,80449.21,0.0,-0.90271,7e-05,10.80552]
[1777948472829,42.11,80449.21,0.0,-0.90271,7e-05,10.80552]
[1777948472944,42.11,80449.25,0.0,-0.90271,7e-05,10.80593]
[1777948478480,42.11,80448.47,0.0,-0.90275,7e-05,10.80252]
[1777948478487,42.11,80448.47,0.0,-0.90275,7e-05,10.80252]
[1777948478576,42.11,80447.53,0.0,-0.9028,6e-05,10.79763]
[1777948478987,42.11,80447.49,0.0,-0.9028,6e-05,10.79762]
[1777948484022,42.11,80448.06,0.0,-0.90275,6e-05,10.8018]
[1777948485048,42.11,80448.06,0.0,-0.90275,6e-05,10.8018]
[1777948485077,42.11,80448.06,0.0,-0.90275,6e-05,10.8018]
[1777948485203,42.11,80447.47,0.0,-0.90279,6e-05,10.79902]
[1777948488050,42.11,80443.67,0.0,-0.90303,6e-05,10.77883]
[1777948490224,42.11,80443.04,0.0,-0.90307,6e-05,10.77563]
[1777948490536,42.12,80443.04,0.0,-0.90306,6e-05,10.77613]
[1777948490572,42.12,80443.04,0.0,-0.90306,6e-05,10.77613]
[1777948490578,42.12,80443.04,0.0,-0.90306,6e-05,10.77613]
[1777948491071,42.12,80442.13,0.0,-0.90312,6e-05,10.77119]
[1777948496146,42.12,80442.16,0.0,-0.90311,6e-05,10.77238]
[1777948497467,42.12,80442.16,0.0,-0.9031,6e-05,10.77289]
[1777948497474,42.12,80442.16,0.0,-0.9031,6e-05,10.77289]
[1777948497112,42.12,80447.9,0.0,-0.90272,6e-05,10.8043]
[1777948497629,42.12,80447.9,0.0,-0.90272,6e-05,10.8043]
[1777948498120,42.12,80459.2,0.0,-0.90198,7e-05,10.86595]
[1777948499127,42.12,80464.66,0.0,-0.90163,7e-05,10.8958]
[1777948503663,42.12,80464.85,0.0,-0.90161,7e-05,10.89681]
[1777948503717,42.12,80464.85,0.0,-0.90161,7e-05,10.89681]
[1777948503827,42.12,80464.85,0.0,-0.90161,7e-05,10.89681]
[1777948504161,42.12,80465.49,0.0,-0.90157,7e-05,10.90026]
[1777948509197,42.12,80464.91,0.0,-0.90161,7e-05,10.89697]
[1777948510204,42.12,80469.86,0.0,-0.90129,7e-05,10.92402]
[1777948511067,42.12,80469.86,0.0,-0.90129,7e-05,10.92402]
[1777948511077,42.12,80469.86,0.0,-0.90129,7e-05,10.92402]
[1777948511211,42.12,80472.38,0.0,-0.90112,7e-05,10.93779]
[1777948512391,42.12,80472.38,0.0,-0.90112,7e-05,10.93779]
[1777948512452,42.12,80472.38,0.0,-0.90112,7e-05,10.93779]
[1777948513225,42.12,80475.51,0.0,-0.90091,7e-05,10.95505]
[1777948514232,42.12,80478.18,0.0,-0.90073,7e-05,10.9698]
[1777948518260,42.12,80480.64,0.0,-0.90057,7e-05,10.98375]
[1777948518717,42.12,80480.64,0.0,-0.90057,7e-05,10.98375]
[1777948518769,42.12,80480.64,0.0,-0.90057,7e-05,10.98375]
[1777948518826,42.12,80480.64,0.0,-0.90057,7e-05,10.98375]
[1777948519267,42.12,80480.77,0.0,-0.90056,7e-05,10.98457]
[1777948523080,42.12,80479.58,0.0,-0.90063,7e-05,10.97838]
[1777948526316,42.12,80484.51,0.0,-0.9003,7e-05,11.00571]
[1777948531351,42.12,80485.13,0.0,-0.90029,7e-05,11.0047]
[1777948532358,42.12,80492.43,0.0,-0.89981,7e-05,11.04471]
[1777948533364,42.12,80495.84,0.0,-0.89958,7e-05,11.06338]
[1777948536821,42.12,80497.03,0.0,-0.8995,7e-05,11.06976]
[1777948536871,42.12,80497.03,0.0,-0.8995,7e-05,11.06976]
[1777948537391,42.12,80497.03,0.0,-0.8995,7e-05,11.06976]
[1777948537393,42.12,80500.18,0.0,-0.8993,7e-05,11.08699]
[1777948537826,42.12,80500.18,0.0,-0.8993,7e-05,11.08699]
[1777948538400,42.12,80503.6,0.0,-0.89907,7e-05,11.10569]
[1777948539407,42.12,80507.67,0.0,-0.8988,7e-05,11.12794]
[1777948542428,42.12,80504.72,0.0,-0.899,7e-05,11.11134]
[1777948549477,42.12,80504.92,0.0,-0.899,7e-05,11.11164]
[1777948553505,42.12,80502.58,0.0,-0.89916,7e-05,11.09834]
[1777948556527,42.12,80505.87,0.0,-0.89894,7e-05,11.11611]
[1777948561562,42.12,80507.14,0.0,-0.89887,7e-05,11.12244]
[1777948565589,42.12,80512.29,0.0,-0.89853,7e-05,11.15024]
[1777948568611,42.11,80515.9,0.0,-0.89829,7e-05,11.16957]
[1777948569618,42.11,80523.07,0.0,-0.89781,7e-05,11.20886]
[1777948570624,42.11,80526.29,0.0,-0.8976,7e-05,11.22636]
[1777948575659,42.11,80527.41,0.0,-0.89754,7e-05,11.23158]
[1777948579807,42.11,80525.93,0.0,-0.89764,7e-05,11.22292]
[1777948585729,42.11,80530.18,0.0,-0.89737,7e-05,11.24529]
[1777948589759,42.11,80547.3,0.0,-0.89622,7e-05,11.33922]
[1777948590767,42.11,80548.58,0.0,-0.89613,7e-05,11.34643]
[1777948593154,42.11,80548.32,0.0,-0.89618,7e-05,11.34045]
[1777948593249,42.11,80543.73,0.0,-0.89649,7e-05,11.3153]
[1777948593788,42.11,80536.23,0.0,-0.897,7e-05,11.27382]
[1777948595802,42.11,80534.43,0.0,-0.89711,7e-05,11.26432]
[1777948600837,42.12,80535.28,0.0,-0.89697,7e-05,11.27602]
[1777948605872,42.14,80533.55,0.0,-0.89701,7e-05,11.27226]
[1777948610907,42.13,80532.74,0.0,-0.8971,7e-05,11.2653]
[1777948611914,42.13,80535.72,0.0,-0.8969,7e-05,11.28166]
[1777948614935,42.13,80532.58,0.0,-0.89712,7e-05,11.26395]
[1777948619969,42.13,80529.77,0.0,-0.89731,7e-05,11.24795]
[1777948620977,42.13,80521.0,0.0,-0.8979,7e-05,11.19952]
[1777948621983,42.13,80516.43,0.0,-0.89821,7e-05,11.17424]
[1777948623998,42.13,80513.08,0.0,-0.89844,7e-05,11.15566]
[1777948628027,42.13,80525.72,0.0,-0.89759,7e-05,11.22508]
[1777948629035,42.13,80533.7,0.0,-0.89705,7e-05,11.26896]
[1777948634070,42.13,80535.77,0.0,-0.89692,7e-05,11.27966]
[1777948636084,42.13,80541.54,0.0,-0.89654,7e-05,11.31132]
[1777948641119,42.13,80543.43,0.0,-0.8964,7e-05,11.32195]
[1777948643133,42.13,80545.71,0.0,-0.89625,7e-05,11.33424]
[1777948647162,42.12,80543.0,0.0,-0.89645,7e-05,11.31856]
[1777948648169,42.12,80545.35,0.0,-0.89629,7e-05,11.33141]
[1777948652196,42.12,80548.79,0.0,-0.89609,7e-05,11.34549]
[1777948657231,42.13,80550.49,0.0,-0.89597,7e-05,11.35587]
[1777948662266,42.13,80552.31,0.0,-0.89583,7e-05,11.36688]
[1777948667301,42.13,80565.52,0.0,-0.89491,7e-05,11.44113]
[1777948668308,42.13,80567.75,0.0,-0.89476,7e-05,11.45356]
[1777948670322,42.13,80565.08,0.0,-0.89494,7e-05,11.4388]
[1777948675356,42.13,80563.23,0.0,-0.89506,7e-05,11.42951]
[1777948677371,42.13,80567.27,0.0,-0.89478,7e-05,11.45203]
[1777948681398,42.13,80574.35,0.0,-0.89429,7e-05,11.4916]
[1777948682406,42.13,80576.63,0.0,-0.89413,7e-05,11.50434]
[1777948687441,42.13,80588.69,0.0,-0.89329,7e-05,11.57166]
[1777948688448,42.13,80587.59,0.0,-0.89337,7e-05,11.56546]
[1777948689046,42.13,80587.59,0.0,-0.89337,7e-05,11.56546]
[1777948689098,42.13,80587.59,0.0,-0.89337,7e-05,11.56546]
[1777948689455,42.13,80586.77,0.0,-0.89343,7e-05,11.56084]
[1777948690838,42.13,80585.59,0.0,-0.89351,7e-05,11.55421]
[1777948691468,42.13,80570.05,0.0,-0.89458,7e-05,11.46769]
[1777948692475,42.13,80563.62,0.0,-0.89503,7e-05,11.43206]
[1777948693483,42.13,80559.66,0.0,-0.8953,7e-05,11.41023]
[1777948694489,42.14,80555.73,0.0,-0.89554,7e-05,11.39017]
[1777948695497,42.14,80553.08,0.0,-0.89572,7e-05,11.37568]
[1777948698519,42.14,80550.76,0.0,-0.89587,7e-05,11.36349]
[1777948699526,42.14,80546.01,0.0,-0.89619,7e-05,11.33743]
[1777948700533,42.14,80542.66,0.0,-0.89642,7e-05,11.31918]
[1777948705568,42.14,80541.08,0.0,-0.8965,7e-05,11.312]
[1777948709596,42.15,80544.42,0.0,-0.89626,7e-05,11.3317]
[1777948710603,42.15,80551.88,0.0,-0.89575,7e-05,11.37328]
[1777948711610,42.15,80555.05,0.0,-0.89557,7e-05,11.38642]
[1777948712617,42.15,80558.24,0.0,-0.89534,7e-05,11.40432]
[1777948717652,42.15,80557.77,0.0,-0.89536,7e-05,11.4027]
[1777948720673,42.15,80568.4,0.0,-0.89463,7e-05,11.4623]
[1777948721680,42.15,80572.11,0.0,-0.89437,7e-05,11.48302]
[1777948726715,42.15,80575.5,0.0,-0.89413,7e-05,11.50231]
[1777948729735,42.16,80579.78,0.0,-0.89383,7e-05,11.5269]
[1777948733774,42.16,80577.09,0.0,-0.89401,7e-05,11.51198]
[1777948738811,42.16,80581.02,0.0,-0.89374,7e-05,11.53404]
[1777948739818,42.16,80588.39,0.0,-0.89323,7e-05,11.57509]
[1777948741832,42.16,80591.65,0.0,-0.893,7e-05,11.59313]
[1777948744853,42.16,80594.98,0.0,-0.89277,7e-05,11.61184]
[1777948745860,42.16,80598.59,0.0,-0.89252,7e-05,11.63207]
[1777948747874,42.16,80603.22,0.0,-0.89219,7e-05,11.65801]
[1777948749162,42.16,80603.22,0.0,-0.89219,7e-05,11.65801]
[1777948749241,42.16,80640.97,0.0,-0.88953,7e-05,11.86966]
[1777948750246,42.16,80640.97,0.0,-0.88953,7e-05,11.86966]
[1777948750302,42.16,80656.18,0.0,-0.88845,7e-05,11.9551]
[1777948751379,42.16,80656.18,0.0,-0.88845,7e-05,11.9551]
[1777948751454,42.16,80664.2,0.0,-0.88787,7e-05,12.00043]
[1777948752494,42.16,80664.2,0.0,-0.88787,7e-05,12.00043]
[1777948752507,42.16,80668.16,0.0,-0.88759,7e-05,12.02287]
[1777948753924,42.16,80675.68,0.0,-0.88703,7e-05,12.06605]
[1777948754930,42.16,80682.34,0.0,-0.88651,7e-05,12.10691]
[1777948757951,42.18,80677.67,0.0,-0.88674,7e-05,12.08857]
[1777948760972,42.2,80682.75,0.0,-0.88626,7e-05,12.12609]
[1777948762243,42.2,80682.75,0.0,-0.88626,7e-05,12.12609]
[1777948762311,42.21,80697.3,0.0,-0.88517,7e-05,12.21087]
[1777948762998,42.21,80710.47,0.0,-0.88419,7e-05,12.28679]
[1777948764009,42.21,80708.02,0.0,-0.88437,7e-05,12.27297]
[1777948765013,42.21,80712.81,0.0,-0.88401,7e-05,12.30045]
[1777948765971,42.21,80712.81,0.0,-0.88401,7e-05,12.30045]
[1777948766020,42.21,80712.55,0.0,-0.88404,7e-05,12.29887]
[1777948768034,42.21,80722.67,0.0,-0.88329,7e-05,12.35614]
[1777948769041,42.22,80729.01,0.0,-0.8828,7e-05,12.39404]
[1777948771055,42.22,80738.36,0.0,-0.88211,7e-05,12.44532]
[1777948772062,42.23,80747.0,0.0,-0.88142,7e-05,12.49792]
[1777948773068,42.24,80730.68,0.0,-0.8826,7e-05,12.40748]
[1777948774076,42.25,80727.11,0.0,-0.88281,7e-05,12.39107]
[1777948777097,42.25,80733.99,0.0,-0.88229,7e-05,12.43118]
[1777948778103,42.25,80728.91,0.0,-0.88266,7e-05,12.40303]
[1777948780117,42.25,80722.68,0.0,-0.88311,7e-05,12.36784]
[1777948781125,42.25,80712.47,0.0,-0.88386,7e-05,12.30999]
[1777948782132,42.26,80709.95,0.0,-0.88401,7e-05,12.29814]
[1777948783139,42.26,80717.06,0.0,-0.88349,7e-05,12.33878]
[1777948784146,42.26,80725.79,0.0,-0.88284,7e-05,12.38862]
[1777948785153,42.26,80730.25,0.0,-0.88251,7e-05,12.41413]
[1777948787167,42.26,80719.86,0.0,-0.88327,7e-05,12.35526]
[1777948789181,42.26,80712.02,0.0,-0.88382,7e-05,12.31306]
[1777948791195,42.27,80705.38,0.0,-0.8843,7e-05,12.27573]
[1777948796230,42.27,80707.24,0.0,-0.88416,7e-05,12.28695]
[1777948799251,42.27,80711.7,0.0,-0.88383,7e-05,12.31257]
[1777948802271,42.27,80700.08,0.0,-0.88467,7e-05,12.24691]
[1777948803279,42.27,80694.77,0.0,-0.88506,7e-05,12.21694]
[1777948804286,42.27,80685.89,0.0,-0.8857,7e-05,12.16686]
[1777948806300,42.27,80683.26,0.0,-0.88589,7e-05,12.15251]
[1777948808315,42.27,80687.65,0.0,-0.88556,7e-05,12.17797]
[1777948810180,42.27,80686.99,0.0,-0.8856,7e-05,12.17453]
[1777948810224,42.27,80686.99,0.0,-0.8856,7e-05,12.17453]
[1777948810328,42.27,80686.99,0.0,-0.8856,7e-05,12.17453]
[1777948811563,42.27,80686.07,0.0,-0.88567,7e-05,12.16961]
[1777948811575,42.27,80686.07,0.0,-0.88567,7e-05,12.16961]
[1777948811607,42.27,80686.07,0.0,-0.88567,7e-05,12.16961]
[1777948811664,42.27,80686.38,0.0,-0.88564,7e-05,12.17195]
[1777948813326,42.27,80686.45,0.0,-0.88563,7e-05,12.17235]
[1777948813582,42.27,80686.45,0.0,-0.88563,7e-05,12.17235]
[1777948813595,42.28,80685.06,0.0,-0.88573,7e-05,12.16508]
[1777948815364,42.28,80681.15,0.0,-0.88601,7e-05,12.14329]
[1777948816370,42.28,80675.93,0.0,-0.88638,7e-05,12.11413]
[1777948818385,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819032,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819062,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819094,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819566,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819578,42.28,80670.78,0.0,-0.88674,7e-05,12.08579]
[1777948819679,42.28,80676.69,0.0,-0.8863,7e-05,12.11998]
[1777948821406,42.28,80672.64,0.0,-0.88659,7e-05,12.09749]
[1777948825902,42.29,80673.4,0.0,-0.88651,7e-05,12.10341]
[1777948825958,42.29,80673.4,0.0,-0.88651,7e-05,12.10341]
[1777948826077,42.29,80673.4,0.0,-0.88651,7e-05,12.10341]
[1777948828812,42.29,80672.16,0.0,-0.88659,7e-05,12.0972]
[1777948828829,42.29,80672.16,0.0,-0.88659,7e-05,12.0972]
[1777948828864,42.29,80672.16,0.0,-0.88659,7e-05,12.0972]
[1777948829462,42.29,80668.35,0.0,-0.88686,7e-05,12.07653]
[1777948831274,42.29,80669.11,0.0,-0.8868,7e-05,12.08125]
[1777948831329,42.29,80669.11,0.0,-0.8868,7e-05,12.08125]
[1777948831602,42.29,80669.11,0.0,-0.8868,7e-05,12.08125]
[1777948834215,42.29,80668.64,0.0,-0.88685,7e-05,12.07554]
[1777948834255,42.29,80668.64,0.0,-0.88685,7e-05,12.07554]
[1777948834328,42.29,80668.64,0.0,-0.88685,7e-05,12.07554]
[1777948834330,42.29,80668.64,0.0,-0.88685,7e-05,12.07554]
[1777948834575,42.29,80668.64,0.0,-0.88685,7e-05,12.07554]
[1777948834611,42.3,80667.46,0.0,-0.88693,7e-05,12.06931]
[1777948836512,42.3,80662.61,0.0,-0.88727,7e-05,12.04211]
[1777948839541,42.3,80662.82,0.0,-0.88725,7e-05,12.04378]
[1777948839575,42.3,80662.82,0.0,-0.88725,7e-05,12.04378]
[1777948839596,42.3,80662.82,0.0,-0.88725,7e-05,12.04378]
[1777948839644,42.3,80662.82,0.0,-0.88725,7e-05,12.04378]
[1777948839825,42.3,80662.82,0.0,-0.88725,7e-05,12.04378]
[1777948839745,42.3,80662.68,0.0,-0.88726,7e-05,12.04316]
[1777948844081,42.3,80660.5,0.0,-0.88741,7e-05,12.03156]
[1777948844329,42.3,80660.5,0.0,-0.88741,7e-05,12.03156]
[1777948844568,42.3,80669.45,0.0,-0.88676,7e-05,12.08217]
[1777948845575,42.3,80670.8,0.0,-0.88666,7e-05,12.08989]
[1777948847080,42.3,80670.03,0.0,-0.88672,7e-05,12.08563]
[1777948847086,42.3,80670.03,0.0,-0.88672,7e-05,12.08563]
[1777948847330,42.3,80670.03,0.0,-0.88672,7e-05,12.08563]
[1777948847589,42.3,80667.84,0.0,-0.88687,7e-05,12.0734]
[1777948850118,42.3,80666.67,0.0,-0.88695,7e-05,12.06707]
[1777948850152,42.3,80666.67,0.0,-0.88695,7e-05,12.06707]
[1777948850327,42.3,80666.67,0.0,-0.88695,7e-05,12.06707]
[1777948852623,42.3,80660.98,0.0,-0.88736,7e-05,12.03542]
[1777948854148,42.3,80660.86,0.0,-0.88736,7e-05,12.03491]
[1777948854327,42.3,80660.86,0.0,-0.88736,7e-05,12.03491]
[1777948854422,42.3,80660.86,0.0,-0.88736,7e-05,12.03491]
[1777948854850,42.3,80660.86,0.0,-0.88736,7e-05,12.03491]
[1777948854865,42.3,80660.86,0.0,-0.88736,7e-05,12.03491]
[1777948855076,42.3,80659.61,0.0,-0.88745,7e-05,12.02804]
[1777948855624,42.3,80659.61,0.0,-0.88745,7e-05,12.02804]
[1777948855825,42.3,80659.61,0.0,-0.88745,7e-05,12.02804]
[1777948855870,42.3,80659.16,0.0,-0.88748,7e-05,12.02569]
[1777948861689,42.3,80667.03,0.0,-0.8869,7e-05,12.07115]
[1777948862696,42.31,80666.49,0.0,-0.88694,7e-05,12.06821]
[1777948863116,42.31,80666.49,0.0,-0.88694,7e-05,12.06821]
[1777948863140,42.31,80666.49,0.0,-0.88694,7e-05,12.06821]
[1777948863328,42.31,80666.49,0.0,-0.88694,7e-05,12.06821]
[1777948865717,42.31,80671.52,0.0,-0.88657,7e-05,12.09692]
[1777948867033,42.31,80671.98,0.0,-0.88654,7e-05,12.0996]
[1777948867075,42.31,80671.98,0.0,-0.88654,7e-05,12.0996]
[1777948867085,42.31,80671.98,0.0,-0.88654,7e-05,12.0996]
[1777948867731,42.31,80671.89,0.0,-0.88654,7e-05,12.09916]
[1777948868166,42.31,80671.89,0.0,-0.88654,7e-05,12.09916]
[1777948868225,42.31,80671.89,0.0,-0.88654,7e-05,12.09916]
[1777948868294,42.31,80671.89,0.0,-0.88654,7e-05,12.09916]
[1777948868327,42.31,80671.89,0.0,-0.88654,7e-05,12.09916]
[1777948868738,42.31,80674.42,0.0,-0.88636,7e-05,12.11351]
[1777948872794,42.31,80674.17,0.0,-0.88638,7e-05,12.11224]
[1777948872828,42.31,80674.17,0.0,-0.88638,7e-05,12.11224]
[1777948872834,42.31,80674.17,0.0,-0.88638,7e-05,12.11224]
[1777948872816,42.31,80675.62,0.0,-0.88627,7e-05,12.12048]
[1777948876091,42.31,80675.32,0.0,-0.88629,7e-05,12.11892]
[1777948876143,42.31,80675.32,0.0,-0.88629,7e-05,12.11892]
[1777948876325,42.31,80675.32,0.0,-0.88629,7e-05,12.11892]
[1777948877801,42.31,80676.0,0.0,-0.88624,7e-05,12.12286]
[1777948879815,42.31,80683.27,0.0,-0.88571,7e-05,12.16401]
[1777948881597,42.31,80682.93,0.0,-0.88574,7e-05,12.16207]
[1777948881635,42.31,80682.93,0.0,-0.88574,7e-05,12.16207]
[1777948881825,42.31,80682.93,0.0,-0.88574,7e-05,12.16207]
[1777948882861,42.31,80684.13,0.0,-0.88565,7e-05,12.16915]
[1777948882872,42.31,80684.13,0.0,-0.88565,7e-05,12.16915]
[1777948883074,42.31,80683.53,0.0,-0.88568,7e-05,12.16604]
[1777948883843,42.31,80682.95,0.0,-0.88572,7e-05,12.16305]
[1777948886864,42.31,80676.34,0.0,-0.88619,7e-05,12.12665]
[1777948887427,42.31,80676.34,0.0,-0.88619,7e-05,12.12665]
[1777948887576,42.31,80676.34,0.0,-0.88619,7e-05,12.12665]
[1777948887588,42.31,80676.34,0.0,-0.88619,7e-05,12.12665]
[1777948888687,42.31,80675.84,0.0,-0.88622,7e-05,12.12418]
[1777948888739,42.31,80675.84,0.0,-0.88622,7e-05,12.12418]
[1777948888826,42.31,80675.84,0.0,-0.88622,7e-05,12.12418]
[1777948888878,42.31,80675.94,0.0,-0.88621,7e-05,12.12511]
[1777948889209,42.31,80675.94,0.0,-0.88621,7e-05,12.12511]
[1777948889324,42.31,80675.94,0.0,-0.88621,7e-05,12.12511]
[1777948894920,42.29,80676.99,0.0,-0.88632,7e-05,12.1149]
[1777948896934,42.27,80682.95,0.0,-0.88601,7e-05,12.13924]
[1777948897415,42.27,80682.95,0.0,-0.88601,7e-05,12.13924]
[1777948897467,42.27,80682.95,0.0,-0.88601,7e-05,12.13924]
[1777948897576,42.27,80682.95,0.0,-0.88601,7e-05,12.13924]
[1777948899223,42.25,80682.77,0.0,-0.88609,7e-05,12.13334]
[1777948899331,42.25,80682.77,0.0,-0.88609,7e-05,12.13334]
[1777948899379,42.25,80682.77,0.0,-0.88609,7e-05,12.13334]
[1777948899434,42.25,80682.77,0.0,-0.88609,7e-05,12.13334]
[1777948899575,42.25,80682.77,0.0,-0.88609,7e-05,12.13334]
[1777948899676,42.22,80683.13,0.0,-0.88626,7e-05,12.12022]
[1777948902876,42.2,80683.59,0.0,-0.88633,7e-05,12.11545]
[1777948902928,42.2,80683.59,0.0,-0.88633,7e-05,12.11545]
[1777948903077,42.17,80686.82,0.0,-0.88628,7e-05,12.11913]
[1777948904990,42.13,80694.64,0.0,-0.88591,7e-05,12.14894]
[1777948907210,42.12,80696.54,0.0,-0.88583,7e-05,12.15511]
[1777948907262,42.12,80696.54,0.0,-0.88583,7e-05,12.15511]
[1777948907325,42.12,80696.54,0.0,-0.88583,7e-05,12.15511]
[1777948907426,42.11,80697.48,0.0,-0.88582,7e-05,12.15578]
[1777948910809,42.09,80697.23,0.0,-0.88596,7e-05,12.14517]
[1777948910825,42.09,80697.23,0.0,-0.88596,7e-05,12.14517]
[1777948913560,42.06,80699.32,0.0,-0.88599,7e-05,12.14352]
[1777948916088,42.03,80701.59,0.0,-0.88599,7e-05,12.14335]
[1777948916140,42.03,80701.59,0.0,-0.88599,7e-05,12.14335]
[1777948916325,42.03,80701.59,0.0,-0.88599,7e-05,12.14335]
[1777948916414,42.02,80701.56,0.0,-0.88605,7e-05,12.13895]
[1777948921722,41.98,80700.72,0.0,-0.88632,7e-05,12.11833]
[1777948921775,41.98,80700.72,0.0,-0.88632,7e-05,12.11833]
[1777948921826,41.98,80700.72,0.0,-0.88632,7e-05,12.11833]
[1777948922666,41.97,80697.9,0.0,-0.88662,7e-05,12.09514]
[1777948922712,41.97,80697.9,0.0,-0.88662,7e-05,12.09514]
[1777948922826,41.97,80697.9,0.0,-0.88662,7e-05,12.09514]
[1777948922928,41.97,80695.74,0.0,-0.88678,7e-05,12.08254]
[1777948923118,41.97,80690.82,0.0,-0.88714,7e-05,12.05459]
[1777948924857,41.97,80690.82,0.0,-0.88714,7e-05,12.05459]
[1777948924869,41.97,80690.82,0.0,-0.88714,7e-05,12.05459]
[1777948924959,41.94,80682.17,0.0,-0.8879,7e-05,11.99492]
[1777948925076,41.94,80682.17,0.0,-0.8879,7e-05,11.99492]
[1777948925422,41.94,80682.17,0.0,-0.8879,7e-05,11.99492]
[1777948925474,41.94,80682.17,0.0,-0.8879,7e-05,11.99492]
[1777948925580,41.94,80682.17,0.0,-0.8879,7e-05,11.99492]
[1777948925625,41.93,80679.89,0.0,-0.88813,7e-05,11.97736]
[1777948931174,41.88,80674.84,0.0,-0.88878,7e-05,11.92676]
[1777948932206,41.88,80674.84,0.0,-0.88878,7e-05,11.92676]
[1777948932337,41.88,80674.84,0.0,-0.88878,7e-05,11.92676]
[1777948932431,41.87,80679.17,0.0,-0.88852,7e-05,11.94753]
[1777948933357,41.87,80679.17,0.0,-0.88852,7e-05,11.94753]
[1777948933363,41.87,80679.17,0.0,-0.88852,7e-05,11.94753]
[1777948933576,41.87,80679.17,0.0,-0.88852,7e-05,11.94753]
[1777948933677,41.85,80679.93,0.0,-0.88861,7e-05,11.94063]
[1777948936162,41.84,80680.04,0.0,-0.88865,7e-05,11.93731]
[1777948939450,41.81,80677.52,0.0,-0.88898,7e-05,11.91171]
[1777948939501,41.81,80677.52,0.0,-0.88898,7e-05,11.91171]
[1777948939575,41.81,80677.52,0.0,-0.88898,7e-05,11.91171]
[1777948940150,41.79,80676.46,0.0,-0.88915,7e-05,11.89885]
[1777948940194,41.79,80676.46,0.0,-0.88915,7e-05,11.89885]
[1777948940328,41.79,80676.46,0.0,-0.88915,7e-05,11.89885]
[1777948940426,41.79,80677.6,0.0,-0.88906,7e-05,11.90532]
[1777948946871,41.77,80676.14,0.0,-0.88931,7e-05,11.88637]
[1777948946923,41.77,80676.14,0.0,-0.88931,7e-05,11.88637]
[1777948947075,41.77,80676.67,0.0,-0.88928,7e-05,11.88875]
[1777948947960,41.77,80676.67,0.0,-0.88928,7e-05,11.88875]
[1777948948012,41.77,80676.96,0.0,-0.88926,7e-05,11.8904]
[1777948948081,41.77,80676.96,0.0,-0.88926,7e-05,11.8904]
[1777948948295,41.77,80675.73,0.0,-0.88935,7e-05,11.88309]
[1777948952324,41.75,80664.83,0.0,-0.89026,7e-05,11.80926]
[1777948953808,41.75,80664.83,0.0,-0.89026,7e-05,11.80926]
[1777948953827,41.75,80664.83,0.0,-0.89026,7e-05,11.80926]
[1777948953962,41.73,80658.47,0.0,-0.89084,7e-05,11.76365]
[1777948954818,41.73,80658.47,0.0,-0.89084,7e-05,11.76365]
[1777948954828,41.73,80658.47,0.0,-0.89084,7e-05,11.76365]
[1777948954870,41.73,80658.47,0.0,-0.89084,7e-05,11.76365]
[1777948954876,41.72,80659.46,0.0,-0.89083,7e-05,11.7648]
[1777948955399,41.72,80659.46,0.0,-0.89083,7e-05,11.7648]
[1777948955574,41.72,80659.46,0.0,-0.89083,7e-05,11.7648]
[1777948955676,41.71,80658.06,0.0,-0.89098,7e-05,11.75263]
[1777948958310,41.7,80657.63,0.0,-0.89106,7e-05,11.74616]
[1777948958327,41.7,80657.63,0.0,-0.89106,7e-05,11.74616]
[1777948960567,41.68,80657.12,0.0,-0.8912,7e-05,11.73537]
[1777948961823,41.67,80657.12,0.0,-0.8913,7e-05,11.72783]
[1777948961875,41.67,80657.12,0.0,-0.8913,7e-05,11.72783]
[1777948961977,41.66,80657.12,0.0,-0.89135,7e-05,11.72418]
[1777948962080,41.66,80657.12,0.0,-0.89135,7e-05,11.72418]
[1777948962394,41.66,80652.41,0.0,-0.89168,7e-05,11.6975]
[1777948963877,41.66,80652.41,0.0,-0.89168,7e-05,11.6975]
[1777948963891,41.66,80652.41,0.0,-0.89168,7e-05,11.6975]
[1777948964086,41.65,80651.61,0.0,-0.89178,7e-05,11.68941]
[1777948967992,41.65,80646.99,0.0,-0.89212,7e-05,11.6627]
[1777948968004,41.65,80646.99,0.0,-0.89212,7e-05,11.6627]
[1777948968077,41.65,80645.71,0.0,-0.89221,7e-05,11.65519]
[1777948968436,41.65,80645.26,0.0,-0.89225,7e-05,11.65238]
[1777948971461,41.65,80644.8,0.0,-0.89229,7e-05,11.64925]
[1777948971510,41.65,80644.8,0.0,-0.89229,7e-05,11.64925]
[1777948971581,41.65,80644.8,0.0,-0.89229,7e-05,11.64925]
[1777948973267,41.64,80641.9,0.0,-0.8925,7e-05,11.63234]
[1777948973310,41.64,80641.9,0.0,-0.8925,7e-05,11.63234]
[1777948973327,41.64,80641.9,0.0,-0.8925,7e-05,11.63234]
[1777948973471,41.64,80641.91,0.0,-0.8925,7e-05,11.63216]
[1777948976894,41.64,80640.28,0.0,-0.89262,7e-05,11.62248]
[1777948976941,41.64,80640.28,0.0,-0.89262,7e-05,11.62248]
[1777948977076,41.64,80639.4,0.0,-0.89269,7e-05,11.61707]
[1777948979226,41.64,80639.87,0.0,-0.89266,7e-05,11.61951]
[1777948979328,41.64,80639.87,0.0,-0.89266,7e-05,11.61951]
[1777948979481,41.64,80639.87,0.0,-0.89266,7e-05,11.61951]
[1777948979514,41.64,80646.64,0.0,-0.89218,7e-05,11.65757]
[1777948980683,41.64,80646.64,0.0,-0.89218,7e-05,11.65757]
[1777948980734,41.64,80646.64,0.0,-0.89218,7e-05,11.65757]
[1777948980825,41.64,80646.64,0.0,-0.89218,7e-05,11.65757]
[1777948981513,41.64,80648.02,0.0,-0.89209,7e-05,11.6649]
[1777948981575,41.64,80648.02,0.0,-0.89209,7e-05,11.6649]
[1777948981676,41.63,80648.23,0.0,-0.89211,7e-05,11.66336]
[1777948986833,41.62,80649.62,0.0,-0.89209,7e-05,11.66531]
[1777948986885,41.62,80649.62,0.0,-0.89209,7e-05,11.66531]
[1777948987075,41.62,80649.69,0.0,-0.89209,7e-05,11.66517]
[1777948987216,41.62,80649.69,0.0,-0.89209,7e-05,11.66517]
[1777948987268,41.62,80649.69,0.0,-0.89209,7e-05,11.66517]
[1777948987332,41.62,80649.69,0.0,-0.89209,7e-05,11.66517]
[1777948987570,41.62,80649.98,0.0,-0.89207,7e-05,11.66681]
[1777948991282,41.62,80647.82,0.0,-0.89223,7e-05,11.65379]
[1777948991327,41.62,80647.82,0.0,-0.89223,7e-05,11.65379]
[1777948991334,41.62,80647.82,0.0,-0.89223,7e-05,11.65379]
[1777948991576,41.62,80647.82,0.0,-0.89223,7e-05,11.65379]
[1777948991599,41.62,80649.19,0.0,-0.89214,7e-05,11.66129]
[1777948993613,41.61,80656.85,0.0,-0.8916,7e-05,11.70417]
[1777948994619,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995046,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995077,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995098,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995739,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995826,41.61,80661.42,0.0,-0.89128,7e-05,11.72981]
[1777948995927,41.61,80664.03,0.0,-0.89115,7e-05,11.7408]
[1777948997641,41.6,80669.72,0.0,-0.89079,7e-05,11.76948]
[1777949001673,41.56,80676.34,0.0,-0.89051,7e-05,11.79159]
[1777949003785,41.55,80678.52,0.0,-0.89041,7e-05,11.79966]
[1777949003830,41.55,80678.52,0.0,-0.89041,7e-05,11.79966]
[1777949003928,41.55,80679.5,0.0,-0.89035,7e-05,11.8048]
[1777949004703,41.55,80679.5,0.0,-0.89035,7e-05,11.8048]
[1777949004825,41.55,80679.5,0.0,-0.89035,7e-05,11.8048]
[1777949004872,41.55,80680.56,0.0,-0.89028,7e-05,11.81038]
[1777949008722,41.55,80684.02,0.0,-0.89005,7e-05,11.82824]
[1777949009140,41.55,80684.02,0.0,-0.89005,7e-05,11.82824]
[1777949009189,41.55,80684.02,0.0,-0.89005,7e-05,11.82824]
[1777949009334,41.55,80684.02,0.0,-0.89005,7e-05,11.82824]
[1777949009729,41.54,80683.73,0.0,-0.89008,7e-05,11.82612]
[1777949013835,41.54,80685.87,0.0,-0.88998,7e-05,11.83218]
[1777949013887,41.54,80685.87,0.0,-0.88998,7e-05,11.83218]
[1777949013919,41.54,80685.05,0.0,-0.89005,7e-05,11.82703]
[1777949014081,41.54,80685.05,0.0,-0.89005,7e-05,11.82703]
[1777949015774,41.54,80690.61,0.0,-0.88965,7e-05,11.85809]
[1777949017893,41.54,80692.99,0.0,-0.88949,7e-05,11.87147]
[1777949017897,41.54,80692.99,0.0,-0.88949,7e-05,11.87147]
[1777949017938,41.54,80692.43,0.0,-0.88953,7e-05,11.86805]
[1777949018080,41.54,80692.43,0.0,-0.88953,7e-05,11.86805]
[1777949021259,41.54,80694.86,0.0,-0.88936,7e-05,11.88126]
[1777949021834,41.54,80732.73,0.0,-0.8866,7e-05,12.09806]
[1777949022298,41.54,80732.73,0.0,-0.8866,7e-05,12.09806]
[1777949022839,41.54,80749.54,0.0,-0.88537,7e-05,12.19447]
[1777949023845,41.54,80755.86,0.0,-0.88489,7e-05,12.23119]
[1777949024219,41.54,80755.86,0.0,-0.88489,7e-05,12.23119]
[1777949024852,41.54,80754.66,0.0,-0.88498,7e-05,12.22446]
[1777949025255,41.54,80754.66,0.0,-0.88498,7e-05,12.22446]
[1777949029887,41.54,80750.52,0.0,-0.88528,7e-05,12.20146]
[1777949030894,41.54,80755.87,0.0,-0.88488,7e-05,12.23242]
[1777949034922,41.54,80759.95,0.0,-0.88457,7e-05,12.25646]
[1777949037943,41.54,80763.6,0.0,-0.88429,7e-05,12.27781]
[1777949039957,41.54,80774.76,0.0,-0.88346,7e-05,12.34237]
[1777949040219,41.54,80774.76,0.0,-0.88346,7e-05,12.34237]
[1777949040452,41.54,80774.76,0.0,-0.88346,7e-05,12.34237]
[1777949040964,41.54,80793.73,0.0,-0.88203,8e-05,12.45218]
[1777949041609,41.54,80793.73,0.0,-0.88203,8e-05,12.45218]
[1777949041980,41.54,80794.68,0.0,-0.88195,8e-05,12.45812]
[1777949042983,41.54,80788.47,0.0,-0.88241,8e-05,12.42245]
[1777949043629,41.54,80788.47,0.0,-0.88241,8e-05,12.42245]
[1777949043989,41.54,80792.18,0.0,-0.88213,8e-05,12.44421]
[1777949049026,41.55,80787.33,0.0,-0.88248,8e-05,12.41768]
[1777949051042,41.55,80781.82,0.0,-0.88288,8e-05,12.38645]
[1777949052050,41.55,80776.79,0.0,-0.88325,7e-05,12.3581]
[1777949054331,41.55,80774.83,0.0,-0.88339,7e-05,12.34728]
[1777949054383,41.55,80774.83,0.0,-0.88339,7e-05,12.34728]
[1777949054577,41.55,80774.83,0.0,-0.88339,7e-05,12.34728]
[1777949055070,41.55,80774.01,0.0,-0.88345,7e-05,12.3428]
[1777949060104,41.56,80773.87,0.0,-0.88344,7e-05,12.34329]
[1777949062539,41.56,80773.83,0.0,-0.88344,7e-05,12.34332]
[1777949062574,41.56,80773.83,0.0,-0.88344,7e-05,12.34332]
[1777949062590,41.56,80773.83,0.0,-0.88344,7e-05,12.34332]
[1777949063126,41.56,80774.23,0.0,-0.8834,7e-05,12.34614]
[1777949064609,41.56,80777.3,0.0,-0.88317,7e-05,12.36412]
[1777949064831,41.56,80777.3,0.0,-0.88317,7e-05,12.36412]
[1777949065140,41.56,80782.34,0.0,-0.88279,8e-05,12.39348]
[1777949066146,41.56,80786.72,0.0,-0.88246,8e-05,12.41899]
[1777949067569,41.56,80787.58,0.0,-0.88239,8e-05,12.4241]
[1777949067579,41.56,80787.58,0.0,-0.88239,8e-05,12.4241]
[1777949067716,41.56,80787.58,0.0,-0.88239,8e-05,12.4241]
[1777949067913,41.56,80787.58,0.0,-0.88239,8e-05,12.4241]
[1777949068085,41.56,80787.58,0.0,-0.88239,8e-05,12.4241]
[1777949068087,41.56,80787.58,0.0,-0.88239,8e-05,12.42423]
[1777949069168,41.56,80793.37,0.0,-0.88195,8e-05,12.45787]
[1777949073029,41.56,80795.75,0.0,-0.88181,8e-05,12.46705]
[1777949073074,41.56,80795.75,0.0,-0.88181,8e-05,12.46705]
[1777949073128,41.56,80795.25,0.0,-0.88184,8e-05,12.46429]
[1777949074741,41.56,80794.23,0.0,-0.88192,8e-05,12.45838]
[1777949075211,41.56,80789.09,0.0,-0.8823,8e-05,12.4288]
[1777949076495,41.56,80789.09,0.0,-0.8823,8e-05,12.4288]
[1777949076547,41.56,80789.09,0.0,-0.8823,8e-05,12.4288]
[1777949076577,41.56,80789.09,0.0,-0.8823,8e-05,12.4288]
[1777949076596,41.56,80787.07,0.0,-0.88246,8e-05,12.41724]
[1777949079239,41.56,80790.75,0.0,-0.88217,8e-05,12.43898]
[1777949080631,41.56,80790.75,0.0,-0.88217,8e-05,12.43898]
[1777949080658,41.56,80790.75,0.0,-0.88217,8e-05,12.43898]
[1777949080830,41.56,80790.75,0.0,-0.88217,8e-05,12.43898]
[1777949080849,41.56,80794.05,0.0,-0.88192,8e-05,12.45819]
[1777949086330,41.56,80794.19,0.0,-0.88191,8e-05,12.45931]
[1777949086382,41.56,80794.19,0.0,-0.88191,8e-05,12.45931]
[1777949086577,41.56,80794.19,0.0,-0.88191,8e-05,12.45931]
[1777949086672,41.56,80792.27,0.0,-0.88205,8e-05,12.44825]
[1777949087455,41.56,80792.27,0.0,-0.88205,8e-05,12.44825]
[1777949093674,41.56,80792.09,0.0,-0.88206,8e-05,12.44761]
[1777949093726,41.56,80792.09,0.0,-0.88206,8e-05,12.44761]
[1777949093832,41.56,80792.09,0.0,-0.88206,8e-05,12.44761]
[1777949093880,41.56,80790.4,0.0,-0.88219,8e-05,12.43788]
[1777949096358,41.57,80787.41,0.0,-0.88241,8e-05,12.42083]
[1777949097526,41.57,80787.41,0.0,-0.88241,8e-05,12.42083]
[1777949097575,41.57,80787.41,0.0,-0.88241,8e-05,12.42083]
[1777949098039,41.57,80787.41,0.0,-0.88241,8e-05,12.42083]
[1777949098076,41.57,80792.39,0.0,-0.88203,8e-05,12.44974]
[1777949098373,41.57,80795.33,0.0,-0.88181,8e-05,12.46682]
[1777949102435,41.57,80796.65,0.0,-0.88171,8e-05,12.47452]
[1777949102487,41.57,80796.65,0.0,-0.88171,8e-05,12.47452]
[1777949102536,41.57,80796.34,0.0,-0.88173,8e-05,12.47273]
[1777949103418,41.57,80801.77,0.0,-0.88132,8e-05,12.50421]
[1777949104225,41.57,80801.77,0.0,-0.88132,8e-05,12.50421]
[1777949104424,41.57,80844.68,0.0,-0.87804,8e-05,12.75368]
[1777949105416,41.57,80844.68,0.0,-0.87804,8e-05,12.75368]
[1777949105430,41.57,80875.23,0.0,-0.87566,8e-05,12.93197]
[1777949106438,41.57,80876.14,0.0,-0.87559,8e-05,12.93722]
[1777949107567,41.57,80876.14,0.0,-0.87559,8e-05,12.93722]
[1777949107585,41.57,80876.14,0.0,-0.87559,8e-05,12.93722]
[1777949107652,41.57,80860.21,0.0,-0.87683,8e-05,12.84426]
[1777949108452,41.57,80865.1,0.0,-0.87645,8e-05,12.87314]
[1777949110465,41.57,80868.48,0.0,-0.87618,8e-05,12.89344]
[1777949111473,41.57,80878.64,0.0,-0.87538,8e-05,12.95311]
[1777949112480,41.57,80880.97,0.0,-0.8752,8e-05,12.9669]
[1777949115501,41.57,80877.73,0.0,-0.87544,8e-05,12.94838]
[1777949116508,41.57,80875.18,0.0,-0.87564,8e-05,12.93363]
[1777949120538,41.57,80886.19,0.0,-0.87478,8e-05,12.99803]
[1777949121544,41.57,80891.77,0.0,-0.87434,8e-05,13.03055]
[1777949122552,41.57,80887.36,0.0,-0.87469,8e-05,13.00474]
[1777949126580,41.57,80889.98,0.0,-0.87449,8e-05,13.01934]
[1777949130000,41.57,80889.51,0.0,-0.87454,8e-05,13.01616]
[1777949134022,41.56,80889.84,0.0,-0.87456,8e-05,13.01244]
[1777949134099,41.56,80873.56,0.0,-0.87584,8e-05,12.91691]
[1777949134636,41.56,80878.08,0.0,-0.87549,8e-05,12.9433]
[1777949135903,41.56,80878.08,0.0,-0.87549,8e-05,12.9433]
[1777949136089,41.56,80878.08,0.0,-0.87549,8e-05,12.9433]
[1777949136191,41.56,80880.22,0.0,-0.87532,8e-05,12.95589]
[1777949136231,41.56,80880.22,0.0,-0.87532,8e-05,12.95589]
[1777949137659,41.56,80883.15,0.0,-0.87509,8e-05,12.97322]
[1777949142694,41.57,80882.81,0.0,-0.8751,8e-05,12.97184]
[1777949143701,41.57,80862.81,0.0,-0.87667,8e-05,12.85498]
[1777949144708,41.57,80858.27,0.0,-0.87702,8e-05,12.82848]
[1777949146067,41.57,80858.27,0.0,-0.87702,8e-05,12.82848]
[1777949146145,41.57,80855.51,0.0,-0.87723,8e-05,12.81242]
[1777949146722,41.57,80842.6,0.0,-0.87823,8e-05,12.7372]
[1777949147729,41.57,80838.92,0.0,-0.87851,8e-05,12.71594]
[1777949148736,41.57,80829.82,0.0,-0.87921,8e-05,12.66318]
[1777949149743,41.57,80823.2,0.0,-0.87971,8e-05,12.62497]
[1777949150750,41.57,80830.63,0.0,-0.87914,8e-05,12.66827]
[1777949151756,41.57,80833.02,0.0,-0.87896,8e-05,12.68221]
[1777949153771,41.57,80824.55,0.0,-0.87961,8e-05,12.63295]
[1777949154778,41.57,80819.3,0.0,-0.88001,8e-05,12.60252]
[1777949156792,41.57,80815.79,0.0,-0.88027,8e-05,12.58241]
[1777949157600,41.57,80815.79,0.0,-0.88027,8e-05,12.58241]
[1777949157799,41.57,80797.84,0.0,-0.88164,8e-05,12.47817]
[1777949158805,41.57,80796.69,0.0,-0.88172,8e-05,12.47153]
[1777949159812,41.57,80793.95,0.0,-0.88193,8e-05,12.4557]
[1777949160820,41.57,80783.21,0.0,-0.88274,8e-05,12.39361]
[1777949161827,41.57,80785.46,0.0,-0.88257,8e-05,12.40677]
[1777949163841,41.57,80780.37,0.0,-0.88295,8e-05,12.37759]
[1777949165857,41.57,80777.3,0.0,-0.88317,7e-05,12.36019]
[1777949166864,41.57,80761.84,0.0,-0.88432,7e-05,12.27117]
[1777949167871,41.57,80753.06,0.0,-0.88498,7e-05,12.22064]
[1777949168878,41.57,80747.89,0.0,-0.88536,7e-05,12.19101]
[1777949169885,41.57,80738.8,0.0,-0.88603,7e-05,12.13863]
[1777949170892,41.57,80733.74,0.0,-0.8864,7e-05,12.10951]
[1777949172906,41.57,80728.26,0.0,-0.88681,7e-05,12.07803]
[1777949174920,41.57,80725.25,0.0,-0.88703,7e-05,12.06083]
[1777949175926,41.57,80728.08,0.0,-0.88682,7e-05,12.07711]
[1777949176934,41.57,80731.15,0.0,-0.88659,7e-05,12.09474]
[1777949177941,41.57,80719.42,0.0,-0.88745,7e-05,12.02751]
[1777949178947,41.57,80710.26,0.0,-0.88812,7e-05,11.97518]
[1777949179955,41.57,80711.82,0.0,-0.888,7e-05,11.98428]
[1777949182086,41.57,80711.54,0.0,-0.88802,7e-05,11.98283]
[1777949182127,41.57,80707.72,0.0,-0.8883,7e-05,11.96114]
[1777949182976,41.57,80700.98,0.0,-0.88878,7e-05,11.92282]
[1777949183983,41.57,80692.26,0.0,-0.88941,7e-05,11.87329]
[1777949184991,41.57,80688.3,0.0,-0.88969,7e-05,11.85103]
[1777949185998,41.57,80680.65,0.0,-0.89024,7e-05,11.80752]
[1777949187005,41.57,80678.12,0.0,-0.89042,7e-05,11.79325]
[1777949188387,41.58,80677.67,0.0,-0.89045,7e-05,11.79083]
[1777949188574,41.58,80677.67,0.0,-0.89045,7e-05,11.79083]
[1777949189019,41.58,80675.27,0.0,-0.89062,7e-05,11.77733]
[1777949193048,41.58,80679.74,0.0,-0.89033,7e-05,11.79869]
[1777949196069,41.58,80684.35,0.0,-0.89,7e-05,11.82536]
[1777949197076,41.58,80688.95,0.0,-0.88966,7e-05,11.85168]
[1777949198083,41.58,80693.08,0.0,-0.88936,7e-05,11.87559]
[1777949199092,41.58,80697.19,0.0,-0.88906,7e-05,11.89937]
[1777949201106,41.58,80693.2,0.0,-0.88934,7e-05,11.87716]
[1777949206141,41.58,80694.28,0.0,-0.88924,7e-05,11.88463]
[1777949206605,41.58,80694.28,0.0,-0.88924,7e-05,11.88463]
[1777949206657,41.58,80694.28,0.0,-0.88924,7e-05,11.88463]
[1777949206826,41.58,80694.28,0.0,-0.88924,7e-05,11.88463]
[1777949211177,41.59,80679.89,0.0,-0.89026,7e-05,11.80392]
[1777949212206,41.59,80668.53,0.0,-0.89108,7e-05,11.73931]
[1777949212920,41.59,80668.53,0.0,-0.89108,7e-05,11.73931]
[1777949213225,41.59,80656.71,0.0,-0.89192,7e-05,11.67226]
[1777949214231,41.59,80654.44,0.0,-0.89208,7e-05,11.65974]
[1777949218259,41.59,80656.26,0.0,-0.89193,7e-05,11.67114]
[1777949221281,41.59,80653.8,0.0,-0.8921,7e-05,11.65798]
[1777949222288,41.59,80649.76,0.0,-0.89238,7e-05,11.63538]
[1777949223294,41.59,80647.43,0.0,-0.89254,7e-05,11.62251]
[1777949227323,41.6,80644.05,0.0,-0.89277,7e-05,11.60439]
[1777949227556,41.6,80644.05,0.0,-0.89277,7e-05,11.60439]
[1777949227578,41.6,80644.05,0.0,-0.89277,7e-05,11.60439]
[1777949228000,41.6,80644.05,0.0,-0.89277,7e-05,11.60439]
[1777949228077,41.6,80644.05,0.0,-0.89277,7e-05,11.60439]
[1777949233364,41.6,80638.16,0.0,-0.89318,7e-05,11.57126]
[1777949235378,41.6,80628.2,0.0,-0.89388,7e-05,11.51492]
[1777949236386,41.6,80625.26,0.0,-0.89409,7e-05,11.49821]
[1777949238400,41.59,80616.88,0.0,-0.89468,7e-05,11.45079]
[1777949239407,41.59,80614.49,0.0,-0.89485,7e-05,11.4373]
[1777949240414,41.59,80617.47,0.0,-0.89464,7e-05,11.45403]
[1777949243435,41.59,80624.64,0.0,-0.89414,7e-05,11.4942]
[1777949244442,41.59,80626.58,0.0,-0.89401,7e-05,11.505]
[1777949247072,41.59,80626.01,0.0,-0.89405,7e-05,11.50165]
[1777949247123,41.59,80626.01,0.0,-0.89405,7e-05,11.50165]
[1777949247328,41.59,80626.01,0.0,-0.89405,7e-05,11.50165]
[1777949249477,41.59,80641.07,0.0,-0.893,7e-05,11.58607]
[1777949250484,41.59,80644.22,0.0,-0.89278,7e-05,11.60361]
[1777949252497,41.59,80647.16,0.0,-0.89262,7e-05,11.61496]
[1777949255519,41.59,80643.6,0.0,-0.89288,7e-05,11.59391]
[1777949256953,41.59,80643.6,0.0,-0.89288,7e-05,11.59391]
[1777949257002,41.59,80643.6,0.0,-0.89288,7e-05,11.59391]
[1777949257077,41.59,80643.6,0.0,-0.89288,7e-05,11.59391]
[1777949259547,41.59,80645.59,0.0,-0.89275,7e-05,11.60411]
[1777949265361,41.58,80644.63,0.0,-0.89283,7e-05,11.59758]
[1777949265413,41.58,80644.57,0.0,-0.89284,7e-05,11.59698]
[1777949265589,41.58,80644.57,0.0,-0.89284,7e-05,11.59698]
[1777949266596,41.58,80638.51,0.0,-0.89327,7e-05,11.56221]
[1777949267603,41.58,80635.19,0.0,-0.89351,7e-05,11.54325]
[1777949268611,41.58,80626.44,0.0,-0.89413,7e-05,11.49371]
[1777949269618,41.58,80624.49,0.0,-0.89427,7e-05,11.48261]
[1777949272639,41.58,80626.91,0.0,-0.8941,7e-05,11.49593]
[1777949273645,41.58,80624.97,0.0,-0.89424,7e-05,11.48488]
[1777949274653,41.58,80636.81,0.0,-0.89341,7e-05,11.55157]
[1777949275659,41.58,80643.25,0.0,-0.89296,7e-05,11.58776]
[1777949276667,41.58,80646.69,0.0,-0.89272,7e-05,11.60697]
[1777949278681,41.58,80651.48,0.0,-0.89238,7e-05,11.63356]
[1777949279688,41.58,80653.89,0.0,-0.89222,7e-05,11.64692]
[1777949280695,41.58,80651.89,0.0,-0.89236,7e-05,11.63529]
[1777949281701,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949282756,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949282809,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949282828,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949283256,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949283331,41.57,80648.22,0.0,-0.89263,7e-05,11.61419]
[1777949283305,41.57,80645.68,0.0,-0.89281,7e-05,11.59923]
[1777949288751,41.57,80644.57,0.0,-0.89291,7e-05,11.59164]
[1777949289901,41.57,80644.57,0.0,-0.89291,7e-05,11.59164]
[1777949289952,41.57,80644.57,0.0,-0.89291,7e-05,11.59164]
[1777949290077,41.57,80644.57,0.0,-0.89291,7e-05,11.59164]
[1777949295800,41.57,80651.13,0.0,-0.89247,7e-05,11.62695]
[1777949296807,41.57,80653.84,0.0,-0.89228,7e-05,11.64203]
[1777949299114,41.57,80654.24,0.0,-0.89226,7e-05,11.64398]
[1777949299128,41.57,80654.24,0.0,-0.89226,7e-05,11.64398]
[1777949299327,41.57,80654.24,0.0,-0.89226,7e-05,11.64398]
[1777949299403,41.56,80656.04,0.0,-0.89214,7e-05,11.65351]
[1777949302853,41.56,80650.55,0.0,-0.89254,7e-05,11.62136]
[1777949305460,41.56,80652.18,0.0,-0.89244,7e-05,11.62963]
[1777949305519,41.56,80652.18,0.0,-0.89244,7e-05,11.62963]
[1777949305580,41.56,80652.18,0.0,-0.89244,7e-05,11.62963]
[1777949310909,41.55,80652.37,0.0,-0.89245,7e-05,11.62883]
[1777949313931,41.55,80645.61,0.0,-0.89297,7e-05,11.58497]
[1777949314938,41.55,80637.81,0.0,-0.89353,7e-05,11.54063]
[1777949315945,41.55,80630.8,0.0,-0.89402,7e-05,11.50088]
[1777949316951,41.55,80628.31,0.0,-0.8942,7e-05,11.48671]
[1777949317623,41.55,80628.31,0.0,-0.8942,7e-05,11.48671]
[1777949317675,41.55,80628.31,0.0,-0.8942,7e-05,11.48671]
[1777949317826,41.55,80628.31,0.0,-0.8942,7e-05,11.48671]
[1777949320980,41.55,80632.32,0.0,-0.89392,7e-05,11.50894]
[1777949321987,41.55,80634.03,0.0,-0.8938,7e-05,11.51846]
[1777949323091,41.55,80634.03,0.0,-0.8938,7e-05,11.51846]
[1777949323143,41.55,80634.03,0.0,-0.8938,7e-05,11.51846]
[1777949323326,41.55,80634.03,0.0,-0.8938,7e-05,11.51846]
[1777949329036,41.55,80633.37,0.0,-0.89386,7e-05,11.51371]
[1777949330043,41.55,80627.92,0.0,-0.89425,7e-05,11.48283]
[1777949331050,41.55,80625.96,0.0,-0.89438,7e-05,11.47169]
[1777949331476,41.55,80625.96,0.0,-0.89438,7e-05,11.47169]
[1777949331575,41.55,80625.96,0.0,-0.89438,7e-05,11.47169]
[1777949331664,41.55,80625.96,0.0,-0.89438,7e-05,11.47169]
[1777949337091,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949337597,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949337658,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949337826,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949338025,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949338077,41.55,80624.06,0.0,-0.89452,7e-05,11.4606]
[1777949341351,41.55,80622.74,0.0,-0.89462,7e-05,11.45302]
[1777949341120,41.55,80619.16,0.0,-0.89487,7e-05,11.43282]
[1777949342128,41.55,80601.76,0.0,-0.89608,7e-05,11.33467]
[1777949343135,41.55,80599.94,0.0,-0.89621,7e-05,11.32426]
[1777949345157,41.54,80599.28,0.0,-0.89626,7e-05,11.32038]
[1777949349177,41.54,80583.27,0.0,-0.89737,7e-05,11.22989]
[1777949350184,41.54,80568.34,0.0,-0.89839,7e-05,11.14616]
[1777949351191,41.54,80564.75,0.0,-0.89864,7e-05,11.12592]
[1777949356226,41.53,80567.36,0.0,-0.89851,7e-05,11.13637]
[1777949357233,41.53,80572.87,0.0,-0.89814,7e-05,11.16692]
[1777949358240,41.53,80577.14,0.0,-0.89785,7e-05,11.19053]
[1777949363213,41.52,80576.65,0.0,-0.89796,7e-05,11.18152]
[1777949363260,41.52,80576.65,0.0,-0.89796,7e-05,11.18152]
[1777949363326,41.52,80576.65,0.0,-0.89796,7e-05,11.18152]
[1777949364911,41.51,80574.96,0.0,-0.89814,7e-05,11.16708]
[1777949364964,41.51,80574.96,0.0,-0.89814,7e-05,11.16708]
[1777949365075,41.51,80574.96,0.0,-0.89814,7e-05,11.16708]
[1777949365288,41.5,80575.29,0.0,-0.89815,7e-05,11.16663]
[1777949366295,41.5,80570.35,0.0,-0.89851,7e-05,11.13676]
[1777949367303,41.5,80566.38,0.0,-0.89879,7e-05,11.11442]
[1777949368312,41.5,80561.31,0.0,-0.89913,7e-05,11.08601]
[1777949369319,41.49,80554.81,0.0,-0.89959,7e-05,11.04865]
[1777949370554,41.49,80552.44,0.0,-0.89975,7e-05,11.03485]
[1777949370591,41.49,80552.44,0.0,-0.89975,7e-05,11.03485]
[1777949370615,41.49,80552.44,0.0,-0.89975,7e-05,11.03485]
[1777949370831,41.49,80552.44,0.0,-0.89975,7e-05,11.03485]
[1777949376226,41.49,80552.04,0.0,-0.89983,7e-05,11.02669]
[1777949376315,41.49,80552.04,0.0,-0.89983,7e-05,11.02669]
[1777949376327,41.49,80552.04,0.0,-0.89983,7e-05,11.02669]
[1777949378383,41.49,80548.09,0.0,-0.9001,7e-05,11.0046]
[1777949380397,41.49,80545.98,0.0,-0.90024,7e-05,10.99289]
[1777949381403,41.49,80550.22,0.0,-0.89996,7e-05,11.01647]
[1777949382179,41.49,80550.22,0.0,-0.89996,7e-05,11.01647]
[1777949382194,41.49,80550.22,0.0,-0.89996,7e-05,11.01647]
[1777949382331,41.49,80550.22,0.0,-0.89996,7e-05,11.01647]
[1777949383418,41.49,80561.73,0.0,-0.89918,7e-05,11.08047]
[1777949384425,41.49,80563.92,0.0,-0.89903,7e-05,11.09257]
[1777949385622,41.49,80563.65,0.0,-0.89905,7e-05,11.09095]
[1777949385650,41.49,80563.65,0.0,-0.89905,7e-05,11.09095]
[1777949385829,41.49,80563.65,0.0,-0.89905,7e-05,11.09095]
[1777949386439,41.49,80562.03,0.0,-0.89916,7e-05,11.0818]
[1777949389217,41.49,80560.62,0.0,-0.89926,7e-05,11.07376]
[1777949389323,41.49,80560.62,0.0,-0.89926,7e-05,11.07376]
[1777949389327,41.49,80560.62,0.0,-0.89926,7e-05,11.07376]
[1777949390374,41.49,80559.83,0.0,-0.89932,7e-05,11.06927]
[1777949390426,41.49,80559.83,0.0,-0.89932,7e-05,11.06927]
[1777949390467,41.49,80559.05,0.0,-0.89937,7e-05,11.06484]
[1777949390577,41.49,80559.05,0.0,-0.89937,7e-05,11.06484]
[1777949395502,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949396584,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949396599,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949396826,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949397338,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949397391,41.49,80554.61,0.0,-0.89967,7e-05,11.03977]
[1777949397431,41.49,80546.21,0.0,-0.90024,7e-05,10.99308]
[1777949397579,41.49,80546.21,0.0,-0.90024,7e-05,10.99308]
[1777949400367,41.49,80550.17,0.0,-0.89997,7e-05,11.01511]
[1777949400420,41.49,80550.17,0.0,-0.89997,7e-05,11.01511]
[1777949400425,41.49,80553.76,0.0,-0.89973,7e-05,11.03505]
[1777949400576,41.49,80553.76,0.0,-0.89973,7e-05,11.03505]
[1777949402551,41.49,80564.08,0.0,-0.89903,7e-05,11.09244]
[1777949403977,41.49,80564.08,0.0,-0.89903,7e-05,11.09244]
[1777949404026,41.49,80564.08,0.0,-0.89903,7e-05,11.09244]
[1777949404079,41.49,80564.08,0.0,-0.89903,7e-05,11.09244]
[1777949404127,41.48,80566.66,0.0,-0.89886,7e-05,11.1066]
[1777949405573,41.48,80577.39,0.0,-0.89813,7e-05,11.16639]
[1777949406581,41.48,80579.4,0.0,-0.898,7e-05,11.17741]
[1777949408056,41.48,80579.4,0.0,-0.898,7e-05,11.17741]
[1777949408083,41.48,80579.4,0.0,-0.898,7e-05,11.17741]
[1777949408108,41.48,80579.4,0.0,-0.898,7e-05,11.17741]
[1777949408189,41.48,80578.91,0.0,-0.89804,7e-05,11.17422]
[1777949409463,41.48,80578.91,0.0,-0.89804,7e-05,11.17422]
[1777949409574,41.48,80576.97,0.0,-0.89817,7e-05,11.16337]
[1777949409601,41.48,80577.02,0.0,-0.89817,7e-05,11.16344]
[1777949413218,41.48,80577.82,0.0,-0.89812,7e-05,11.16747]
[1777949413242,41.48,80577.82,0.0,-0.89812,7e-05,11.16747]
[1777949413335,41.48,80577.82,0.0,-0.89812,7e-05,11.16747]
[1777949414636,41.48,80581.64,0.0,-0.89787,7e-05,11.18818]
[1777949415643,41.48,80589.15,0.0,-0.89735,7e-05,11.22995]
[1777949416649,41.48,80607.55,0.0,-0.89609,7e-05,11.33319]
[1777949417657,41.48,80608.35,0.0,-0.89603,7e-05,11.33753]
[1777949419670,41.48,80613.62,0.0,-0.89567,7e-05,11.36714]
[1777949420677,41.48,80617.75,0.0,-0.89538,7e-05,11.39051]
[1777949425508,41.48,80614.76,0.0,-0.89558,7e-05,11.37397]
[1777949425558,41.48,80616.92,0.0,-0.89543,7e-05,11.38625]
[1777949425575,41.48,80616.92,0.0,-0.89543,7e-05,11.38625]
[1777949427104,41.48,80615.02,0.0,-0.89556,7e-05,11.37566]
[1777949427127,41.48,80615.02,0.0,-0.89556,7e-05,11.37566]
[1777949427325,41.48,80615.02,0.0,-0.89556,7e-05,11.37566]
[1777949427386,41.48,80615.29,0.0,-0.89554,7e-05,11.37742]
[1777949429864,41.48,80614.51,0.0,-0.89559,7e-05,11.37314]
[1777949429911,41.48,80614.51,0.0,-0.89559,7e-05,11.37314]
[1777949430075,41.48,80614.51,0.0,-0.89559,7e-05,11.37314]
[1777949433335,41.48,80613.18,0.0,-0.89572,7e-05,11.36137]
[1777949433387,41.48,80613.18,0.0,-0.89572,7e-05,11.36137]
[1777949433437,41.48,80604.95,0.0,-0.89628,7e-05,11.31546]
[1777949433581,41.48,80604.95,0.0,-0.89628,7e-05,11.31546]
[1777949434515,41.48,80604.95,0.0,-0.89628,7e-05,11.31546]
[1777949434519,41.48,80604.95,0.0,-0.89628,7e-05,11.31546]
[1777949434574,41.48,80605.28,0.0,-0.89626,7e-05,11.31732]
[1777949439137,41.48,80605.94,0.0,-0.8962,7e-05,11.32186]
[1777949439189,41.48,80605.94,0.0,-0.8962,7e-05,11.32186]
[1777949439330,41.48,80605.94,0.0,-0.8962,7e-05,11.32186]
[1777949439346,41.49,80605.48,0.0,-0.89623,7e-05,11.3197]
[1777949444395,41.49,80605.53,0.0,-0.89622,7e-05,11.32061]
[1777949444447,41.49,80605.53,0.0,-0.89622,7e-05,11.32061]
[1777949444575,41.49,80605.53,0.0,-0.89621,7e-05,11.32103]
[1777949447735,41.49,80605.55,0.0,-0.89621,7e-05,11.32156]
[1777949447745,41.49,80605.55,0.0,-0.89621,7e-05,11.32156]
[1777949447826,41.49,80605.55,0.0,-0.89621,7e-05,11.32156]
[1777949447868,41.49,80603.68,0.0,-0.89633,7e-05,11.31127]
[1777949449528,41.49,80603.68,0.0,-0.89633,7e-05,11.31127]
[1777949449575,41.49,80603.52,0.0,-0.89634,7e-05,11.31058]
[1777949453289,41.49,80604.22,0.0,-0.89629,7e-05,11.31516]
[1777949453325,41.49,80604.22,0.0,-0.89629,7e-05,11.31516]
[1777949453342,41.49,80604.22,0.0,-0.89629,7e-05,11.31516]
[1777949453471,41.49,80604.22,0.0,-0.89629,7e-05,11.31516]
[1777949453523,41.49,80606.14,0.0,-0.89615,7e-05,11.32638]
[1777949456116,41.49,80605.26,0.0,-0.89621,7e-05,11.32163]
[1777949456140,41.49,80605.26,0.0,-0.89621,7e-05,11.32163]
[1777949456193,41.49,80605.26,0.0,-0.89621,7e-05,11.32163]
[1777949456325,41.49,80605.26,0.0,-0.89621,7e-05,11.32163]
[1777949456427,41.49,80605.31,0.0,-0.8962,7e-05,11.32231]
[1777949456654,41.49,80605.31,0.0,-0.8962,7e-05,11.32231]
[1777949456931,41.49,80591.55,0.0,-0.89715,7e-05,11.24512]
[1777949457938,41.49,80587.96,0.0,-0.89739,7e-05,11.22489]
[1777949458850,41.49,80587.96,0.0,-0.89739,7e-05,11.22489]
[1777949458902,41.49,80587.96,0.0,-0.89739,7e-05,11.22489]
[1777949459074,41.49,80587.96,0.0,-0.89739,7e-05,11.22489]
[1777949459175,41.49,80590.33,0.0,-0.89723,7e-05,11.23816]
[1777949460114,41.49,80590.33,0.0,-0.89723,7e-05,11.23816]
[1777949460166,41.49,80590.33,0.0,-0.89723,7e-05,11.23816]
[1777949460327,41.49,80590.33,0.0,-0.89723,7e-05,11.23816]
[1777949460426,41.49,80590.61,0.0,-0.89721,7e-05,11.23972]
[1777949463980,41.49,80583.39,0.0,-0.89771,7e-05,11.19926]
[1777949464988,41.49,80578.0,0.0,-0.89808,7e-05,11.16913]
[1777949467002,41.49,80576.63,0.0,-0.89817,7e-05,11.16129]
[1777949470073,41.49,80580.0,0.0,-0.89795,7e-05,11.1797]
[1777949470125,41.49,80580.0,0.0,-0.89795,7e-05,11.1797]
[1777949470332,41.49,80580.0,0.0,-0.89795,7e-05,11.1797]
[1777949470433,41.49,80578.87,0.0,-0.89803,7e-05,11.1729]
[1777949476426,41.49,80579.28,0.0,-0.89802,7e-05,11.17404]
[1777949476428,41.49,80579.28,0.0,-0.89802,7e-05,11.17404]
[1777949476577,41.49,80579.28,0.0,-0.89802,7e-05,11.17404]
[1777949476435,41.49,80579.28,0.0,-0.89802,7e-05,11.1738]
[1777949482109,41.48,80584.88,0.0,-0.89766,7e-05,11.20365]
[1777949482704,41.48,80584.88,0.0,-0.89766,7e-05,11.20365]
[1777949482756,41.48,80584.88,0.0,-0.89766,7e-05,11.20365]
[1777949482831,41.48,80584.88,0.0,-0.89766,7e-05,11.20365]
[1777949483117,41.48,80587.16,0.0,-0.8975,7e-05,11.21612]
[1777949485129,41.48,80592.21,0.0,-0.89716,7e-05,11.24441]
[1777949486440,41.48,80592.21,0.0,-0.89716,7e-05,11.24441]
[1777949486454,41.48,80592.21,0.0,-0.89716,7e-05,11.24441]
[1777949486577,41.48,80592.21,0.0,-0.89716,7e-05,11.24441]
[1777949486568,41.48,80593.34,0.0,-0.89708,7e-05,11.25071]
[1777949489158,41.48,80599.64,0.0,-0.89665,7e-05,11.28586]
[1777949492203,41.48,80597.32,0.0,-0.89685,7e-05,11.26801]
[1777949492255,41.48,80597.32,0.0,-0.89685,7e-05,11.26801]
[1777949492324,41.48,80597.32,0.0,-0.89685,7e-05,11.26801]
[1777949492409,41.48,80594.56,0.0,-0.89704,7e-05,11.25248]
[1777949498221,41.48,80593.96,0.0,-0.89708,7e-05,11.24889]
[1777949501428,41.48,80594.66,0.0,-0.89703,7e-05,11.25275]
[1777949501480,41.48,80594.66,0.0,-0.89703,7e-05,11.25275]
[1777949501576,41.48,80594.66,0.0,-0.89703,7e-05,11.25275]
[1777949501607,41.48,80595.14,0.0,-0.897,7e-05,11.2554]
[1777949507284,41.48,80596.0,0.0,-0.89695,7e-05,11.25994]
[1777949507992,41.48,80596.0,0.0,-0.89695,7e-05,11.25994]
[1777949508044,41.48,80596.0,0.0,-0.89695,7e-05,11.25994]
[1777949508076,41.48,80596.0,0.0,-0.89695,7e-05,11.25994]
[1777949508290,41.48,80594.77,0.0,-0.89703,7e-05,11.25299]
[1777949510305,41.48,80590.34,0.0,-0.89734,7e-05,11.2281]
[1777949512639,41.48,80591.27,0.0,-0.89727,7e-05,11.23328]
[1777949512824,41.48,80591.27,0.0,-0.89727,7e-05,11.23328]
[1777949513326,41.48,80591.19,0.0,-0.89728,7e-05,11.23281]
[1777949517448,41.48,80592.47,0.0,-0.89719,7e-05,11.23992]
[1777949517495,41.48,80592.47,0.0,-0.89719,7e-05,11.23992]
[1777949517574,41.48,80592.47,0.0,-0.89719,7e-05,11.23992]
[1777949517596,41.48,80593.24,0.0,-0.89714,7e-05,11.24389]
[1777949522369,41.48,80592.53,0.0,-0.89721,7e-05,11.23853]
[1777949522421,41.48,80592.53,0.0,-0.89721,7e-05,11.23853]
[1777949522577,41.48,80592.53,0.0,-0.89721,7e-05,11.23853]
[1777949522587,41.48,80593.43,0.0,-0.89715,7e-05,11.24324]
[1777949528431,41.47,80590.92,0.0,-0.89735,7e-05,11.22715]
[1777949533856,41.47,80590.41,0.0,-0.8974,7e-05,11.223]
[1777949533908,41.47,80590.41,0.0,-0.8974,7e-05,11.223]
[1777949534089,41.47,80590.41,0.0,-0.8974,7e-05,11.223]
[1777949534473,41.47,80591.48,0.0,-0.89733,7e-05,11.22836]
[1777949535480,41.47,80586.65,0.0,-0.89767,7e-05,11.20098]
[1777949537554,41.47,80584.67,0.0,-0.89781,7e-05,11.18961]
[1777949537575,41.47,80584.67,0.0,-0.89781,7e-05,11.18961]
[1777949537600,41.47,80583.85,0.0,-0.89787,7e-05,11.18476]
[1777949537810,41.47,80583.85,0.0,-0.89787,7e-05,11.18476]
[1777949538501,41.47,80587.09,0.0,-0.89765,7e-05,11.20264]
[1777949539024,41.47,80587.09,0.0,-0.89765,7e-05,11.20264]
[1777949539078,41.47,80587.09,0.0,-0.89765,7e-05,11.20264]
[1777949539507,41.46,80587.53,0.0,-0.89762,7e-05,11.20482]
[1777949544543,41.46,80589.31,0.0,-0.89752,7e-05,11.21338]
[1777949545809,41.46,80588.58,0.0,-0.89757,7e-05,11.20901]
[1777949545829,41.46,80588.58,0.0,-0.89757,7e-05,11.20901]
[1777949545861,41.46,80588.58,0.0,-0.89757,7e-05,11.20901]
[1777949546556,41.46,80588.77,0.0,-0.89756,7e-05,11.20981]
[1777949548571,41.46,80594.05,0.0,-0.89721,7e-05,11.23886]
[1777949548852,41.46,80594.05,0.0,-0.89721,7e-05,11.23886]
[1777949549006,41.46,80594.05,0.0,-0.89721,7e-05,11.23886]
[1777949549078,41.46,80594.05,0.0,-0.89721,7e-05,11.23886]
[1777949549578,41.46,80594.33,0.0,-0.89719,7e-05,11.24013]
[1777949551434,41.46,80593.58,0.0,-0.89725,7e-05,11.23561]
[1777949551575,41.46,80593.58,0.0,-0.89725,7e-05,11.23561]
[1777949551592,41.46,80592.96,0.0,-0.89733,7e-05,11.22718]
[1777949556627,41.45,80592.27,0.0,-0.89739,7e-05,11.22191]
[1777949557157,41.45,80592.27,0.0,-0.89739,7e-05,11.22191]
[1777949557188,41.45,80592.27,0.0,-0.89739,7e-05,11.22191]
[1777949557326,41.45,80592.27,0.0,-0.89739,7e-05,11.22191]
[1777949557634,41.45,80586.39,0.0,-0.8978,7e-05,11.18871]
[1777949563676,41.45,80585.02,0.0,-0.89791,7e-05,11.17976]
[1777949566148,41.45,80584.8,0.0,-0.89793,7e-05,11.17833]
[1777949566181,41.45,80584.8,0.0,-0.89793,7e-05,11.17833]
[1777949566325,41.45,80584.8,0.0,-0.89793,7e-05,11.17833]
[1777949566405,41.45,80584.76,0.0,-0.89794,7e-05,11.17772]
[1777949568711,41.45,80581.9,0.0,-0.89814,7e-05,11.16135]
[1777949569718,41.45,80576.16,0.0,-0.89853,7e-05,11.1291]
[1777949575577,41.45,80574.47,0.0,-0.89865,7e-05,11.1192]
[1777949575678,41.45,80574.27,0.0,-0.89867,7e-05,11.11788]
[1777949575715,41.45,80574.27,0.0,-0.89867,7e-05,11.11788]
[1777949575831,41.45,80574.27,0.0,-0.89867,7e-05,11.11788]
[1777949575932,41.45,80570.56,0.0,-0.89892,7e-05,11.09716]
[1777949577774,41.45,80561.9,0.0,-0.89951,7e-05,11.04872]
[1777949578781,41.45,80561.12,0.0,-0.89956,7e-05,11.04436]
[1777949579814,41.45,80561.12,0.0,-0.89956,7e-05,11.04436]
[1777949579827,41.45,80561.12,0.0,-0.89956,7e-05,11.04436]
[1777949580217,41.45,80561.12,0.0,-0.89956,7e-05,11.04436]
[1777949580292,41.45,80562.46,0.0,-0.89947,7e-05,11.0518]
[1777949580795,41.45,80567.39,0.0,-0.89914,7e-05,11.07928]
[1777949585830,41.44,80566.63,0.0,-0.8992,7e-05,11.07469]
[1777949588765,41.44,80565.98,0.0,-0.89924,7e-05,11.07092]
[1777949588802,41.44,80565.98,0.0,-0.89924,7e-05,11.07092]
[1777949588826,41.44,80565.98,0.0,-0.89924,7e-05,11.07092]
[1777949588851,41.44,80567.35,0.0,-0.89915,7e-05,11.07849]
[1777949593886,41.44,80564.77,0.0,-0.89933,7e-05,11.06369]
[1777949594893,41.44,80549.1,0.0,-0.90039,7e-05,10.97641]
[1777949596024,41.44,80549.1,0.0,-0.90039,7e-05,10.97641]
[1777949596060,41.44,80549.1,0.0,-0.90039,7e-05,10.97641]
[1777949596074,41.44,80549.1,0.0,-0.90039,7e-05,10.97641]
[1777949596229,41.44,80546.14,0.0,-0.90059,7e-05,10.96011]
[1777949597914,41.44,80552.02,0.0,-0.90019,7e-05,10.99287]
[1777949598921,41.44,80555.77,0.0,-0.89994,7e-05,11.01377]
[1777949599928,41.44,80559.25,0.0,-0.8997,7e-05,11.03315]
[1777949604962,41.44,80559.45,0.0,-0.89969,7e-05,11.03418]
[1777949607985,41.44,80556.45,0.0,-0.89989,7e-05,11.01742]
[1777949613021,41.44,80555.25,0.0,-0.90001,7e-05,11.00616]
[1777949615035,41.44,80547.84,0.0,-0.90051,7e-05,10.96502]
[1777949616042,41.44,80545.64,0.0,-0.90065,7e-05,10.95282]
[1777949618056,41.44,80546.63,0.0,-0.90059,7e-05,10.95852]
[1777949619062,41.44,80552.8,0.0,-0.90017,7e-05,10.99291]
[1777949620070,41.44,80557.26,0.0,-0.89987,7e-05,11.01783]
[1777949622083,41.45,80559.2,0.0,-0.89973,7e-05,11.0287]
[1777949624098,41.45,80561.56,0.0,-0.89957,7e-05,11.04185]
[1777949629133,41.44,80564.29,0.0,-0.89939,7e-05,11.05694]
[1777949634168,41.44,80561.26,0.0,-0.8996,7e-05,11.03983]
[1777949639203,41.44,80561.33,0.0,-0.8996,7e-05,11.04008]
[1777949644238,41.44,80562.19,0.0,-0.89954,7e-05,11.04474]
[1777949646252,41.44,80567.01,0.0,-0.89921,7e-05,11.07155]
[1777949651287,41.44,80565.38,0.0,-0.89933,7e-05,11.06213]
[1777949656322,41.44,80564.35,0.0,-0.8994,7e-05,11.0561]
[1777949658336,41.44,80558.6,0.0,-0.89979,7e-05,11.02397]
[1777949660350,41.44,80557.04,0.0,-0.8999,7e-05,11.0153]
[1777949665385,41.44,80559.7,0.0,-0.89972,7e-05,11.03015]
[1777949668406,41.44,80563.28,0.0,-0.89948,7e-05,11.05005]
[1777949669413,41.44,80565.55,0.0,-0.89932,7e-05,11.06266]
[1777949671427,41.44,80567.76,0.0,-0.89921,7e-05,11.07019]
[1777949676462,41.44,80566.33,0.0,-0.89931,7e-05,11.06183]
[1777949677469,41.44,80563.52,0.0,-0.8995,7e-05,11.0461]
[1777949682503,41.44,80562.03,0.0,-0.89961,7e-05,11.03762]
[1777949687538,41.44,80560.93,0.0,-0.89968,7e-05,11.03139]
[1777949690560,41.44,80556.37,0.0,-0.89999,7e-05,11.00598]
[1777949695595,41.44,80552.58,0.0,-0.90024,7e-05,10.98513]
[1777949696602,41.44,80549.83,0.0,-0.90043,7e-05,10.96991]
[1777949697609,41.44,80546.45,0.0,-0.90065,7e-05,10.95123]
[1777949699623,41.44,80542.09,0.0,-0.90094,7e-05,10.9273]
[1777949700630,41.44,80538.54,0.0,-0.90118,7e-05,10.90778]
[1777949702644,41.44,80535.21,0.0,-0.9014,7e-05,10.88975]
[1777949706672,41.44,80539.55,0.0,-0.90109,7e-05,10.91478]
[1777949709692,41.45,80536.62,0.0,-0.90128,7e-05,10.89917]
[1777949712714,41.45,80532.03,0.0,-0.90158,7e-05,10.87445]
[1777949714728,41.45,80529.6,0.0,-0.90174,7e-05,10.86157]
[1777949717749,41.45,80531.9,0.0,-0.90157,7e-05,10.8752]
[1777949718756,41.45,80535.69,0.0,-0.90131,7e-05,10.89647]
[1777949719763,41.45,80547.46,0.0,-0.90052,7e-05,10.96201]
[1777949720769,41.45,80543.32,0.0,-0.9008,7e-05,10.93919]
[1777949726812,41.46,80544.75,0.0,-0.90069,7e-05,10.94825]
[1777949733862,41.46,80543.67,0.0,-0.90078,7e-05,10.93891]
[1777949738897,41.46,80544.21,0.0,-0.90073,7e-05,10.94287]
[1777949743932,41.46,80543.33,0.0,-0.90078,7e-05,10.93892]
[1777949745946,41.46,80548.15,0.0,-0.90045,7e-05,10.96605]
[1777949746953,41.46,80555.23,0.0,-0.89997,7e-05,11.00555]
[1777949748366,41.46,80555.23,0.0,-0.89997,7e-05,11.00555]
[1777949748390,41.46,80556.15,0.0,-0.89991,7e-05,11.01083]
[1777949748917,41.46,80556.15,0.0,-0.89991,7e-05,11.01083]
[1777949748967,41.46,80561.01,0.0,-0.89958,7e-05,11.03787]
[1777949751915,41.46,80560.92,0.0,-0.89959,7e-05,11.03743]
[1777949751988,41.46,80561.25,0.0,-0.89956,7e-05,11.03928]
[1777949757023,41.46,80561.3,0.0,-0.89956,7e-05,11.0396]
[1777949758030,41.46,80558.32,0.0,-0.89976,7e-05,11.02302]
[1777949761297,41.46,80558.26,0.0,-0.89976,7e-05,11.02274]
[1777949761325,41.46,80558.26,0.0,-0.89976,7e-05,11.02274]
[1777949761347,41.46,80558.26,0.0,-0.89976,7e-05,11.02274]
[1777949761983,41.46,80557.68,0.0,-0.8998,7e-05,11.01956]
[1777949762077,41.46,80557.68,0.0,-0.8998,7e-05,11.01956]
[1777949763065,41.46,80553.54,0.0,-0.90008,7e-05,10.99657]
[1777949766685,41.46,80552.48,0.0,-0.90015,7e-05,10.99079]
[1777949766829,41.46,80552.48,0.0,-0.90015,7e-05,10.99079]
[1777949766843,41.46,80552.48,0.0,-0.90015,7e-05,10.99079]
[1777949766721,41.46,80546.25,0.0,-0.90057,7e-05,10.95635]
[1777949767113,41.46,80546.25,0.0,-0.90057,7e-05,10.95635]
[1777949767343,41.46,80546.25,0.0,-0.90057,7e-05,10.95635]
[1777949767384,41.47,80542.89,0.0,-0.90079,7e-05,10.93784]
[1777949768100,41.47,80538.17,0.0,-0.90111,7e-05,10.91167]
[1777949772129,41.47,80535.37,0.0,-0.90129,7e-05,10.89692]
[1777949773046,41.47,80535.37,0.0,-0.90129,7e-05,10.89692]
[1777949773077,41.47,80535.37,0.0,-0.90129,7e-05,10.89692]
[1777949773088,41.47,80535.37,0.0,-0.90129,7e-05,10.89692]
[1777949775530,41.47,80534.31,0.0,-0.90136,7e-05,10.89126]
[1777949775577,41.47,80534.31,0.0,-0.90136,7e-05,10.89126]
[1777949776157,41.47,80532.03,0.0,-0.9015,7e-05,10.87932]
[1777949781192,41.47,80532.06,0.0,-0.90148,7e-05,10.88073]
[1777949784766,41.47,80530.35,0.0,-0.90159,7e-05,10.87177]
[1777949784818,41.47,80530.35,0.0,-0.90159,7e-05,10.87177]
[1777949784825,41.47,80530.35,0.0,-0.90159,7e-05,10.87177]
[1777949786226,41.47,80526.82,0.0,-0.90182,7e-05,10.85304]
[1777949788241,41.48,80523.94,0.0,-0.902,7e-05,10.8377]
[1777949789396,41.48,80523.94,0.0,-0.902,7e-05,10.8377]
[1777949789448,41.48,80523.94,0.0,-0.902,7e-05,10.8377]
[1777949789577,41.48,80523.94,0.0,-0.902,7e-05,10.8377]
[1777949790256,41.48,80520.39,0.0,-0.90223,7e-05,10.81872]
[1777949793277,41.48,80515.29,0.0,-0.90259,7e-05,10.78699]
[1777949795859,41.48,80513.9,0.0,-0.90268,7e-05,10.77968]
[1777949795915,41.48,80511.48,0.0,-0.90284,7e-05,10.76645]
[1777949796085,41.48,80511.48,0.0,-0.90284,7e-05,10.76645]
[1777949796351,41.48,80511.48,0.0,-0.90284,7e-05,10.76645]
[1777949796447,41.48,80511.48,0.0,-0.90284,7e-05,10.76645]
[1777949796577,41.48,80511.48,0.0,-0.90284,7e-05,10.76645]
[1777949798315,41.48,80505.91,0.0,-0.9032,7e-05,10.73593]
[1777949800080,41.48,80504.23,0.0,-0.90331,7e-05,10.72689]
[1777949800450,41.48,80504.23,0.0,-0.90331,7e-05,10.72689]
[1777949800500,41.48,80504.23,0.0,-0.90331,7e-05,10.72689]
[1777949800575,41.48,80504.23,0.0,-0.90331,7e-05,10.72689]
[1777949800631,41.48,80502.99,0.0,-0.90339,7e-05,10.7202]
[1777949805364,41.48,80500.4,0.0,-0.90357,7e-05,10.70532]
[1777949806007,41.48,80500.4,0.0,-0.90357,7e-05,10.70532]
[1777949806059,41.48,80500.4,0.0,-0.90357,7e-05,10.70532]
[1777949806075,41.48,80500.4,0.0,-0.90357,7e-05,10.70532]
[1777949810399,41.48,80504.94,0.0,-0.90328,7e-05,10.72934]
[1777949810980,41.48,80504.94,0.0,-0.90328,7e-05,10.72934]
[1777949811025,41.48,80504.94,0.0,-0.90328,7e-05,10.72934]
[1777949811078,41.48,80504.94,0.0,-0.90328,7e-05,10.72934]
[1777949815434,41.48,80508.79,0.0,-0.90304,7e-05,10.74928]
[1777949816441,41.47,80513.62,0.0,-0.90273,7e-05,10.77563]
[1777949816950,41.47,80513.62,0.0,-0.90273,7e-05,10.77563]
[1777949817002,41.47,80513.62,0.0,-0.90273,7e-05,10.77563]
[1777949817076,41.47,80513.62,0.0,-0.90273,7e-05,10.77563]
[1777949820470,41.47,80510.73,0.0,-0.90293,7e-05,10.75847]
[1777949822484,41.47,80506.65,0.0,-0.90321,7e-05,10.73544]
[1777949822957,41.47,80506.65,0.0,-0.90321,7e-05,10.73544]
[1777949823009,41.47,80506.65,0.0,-0.90321,7e-05,10.73544]
[1777949823084,41.47,80506.65,0.0,-0.90321,7e-05,10.73544]
[1777949826512,41.47,80512.3,0.0,-0.90285,7e-05,10.76557]
[1777949827431,41.47,80512.3,0.0,-0.90285,7e-05,10.76557]
[1777949827484,41.47,80512.3,0.0,-0.90285,7e-05,10.76557]
[1777949827579,41.47,80512.3,0.0,-0.90285,7e-05,10.76557]
[1777949833562,41.46,80512.31,0.0,-0.90287,7e-05,10.76355]
[1777949838333,41.46,80511.82,0.0,-0.90292,7e-05,10.75969]
[1777949838385,41.46,80511.82,0.0,-0.90292,7e-05,10.75969]
[1777949838577,41.46,80511.82,0.0,-0.90292,7e-05,10.75969]
[1777949840610,41.46,80506.2,0.0,-0.9033,7e-05,10.72792]
[1777949845216,41.46,80506.27,0.0,-0.90331,7e-05,10.72733]
[1777949845268,41.46,80506.27,0.0,-0.90331,7e-05,10.72733]
[1777949845325,41.46,80506.27,0.0,-0.90331,7e-05,10.72733]
[1777949850680,41.45,80506.93,0.0,-0.90328,7e-05,10.72945]
[1777949855715,41.45,80508.4,0.0,-0.90324,7e-05,10.73167]
[1777949857925,41.45,80508.29,0.0,-0.90325,7e-05,10.7308]
[1777949857978,41.45,80508.29,0.0,-0.90325,7e-05,10.7308]
[1777949858076,41.45,80507.09,0.0,-0.90333,7e-05,10.72394]
[1777949863569,41.45,80507.93,0.0,-0.90329,7e-05,10.72732]
[1777949863575,41.45,80507.93,0.0,-0.90329,7e-05,10.72732]
[1777949863656,41.45,80507.93,0.0,-0.90329,7e-05,10.72732]
[1777949863826,41.45,80507.93,0.0,-0.90329,7e-05,10.72732]
[1777949863877,41.45,80513.78,0.0,-0.90291,7e-05,10.7593]
[1777949866792,41.44,80510.68,0.0,-0.90312,7e-05,10.74132]
[1777949870553,41.44,80509.82,0.0,-0.90318,7e-05,10.73631]
[1777949870579,41.44,80509.82,0.0,-0.90318,7e-05,10.73631]
[1777949870603,41.44,80509.82,0.0,-0.90318,7e-05,10.73631]
[1777949876562,41.44,80512.32,0.0,-0.90304,7e-05,10.74823]
[1777949876579,41.44,80512.32,0.0,-0.90304,7e-05,10.74823]
[1777949876609,41.44,80512.32,0.0,-0.90304,7e-05,10.74823]
[1777949881897,41.44,80512.02,0.0,-0.90308,7e-05,10.74464]
[1777949886931,41.43,80511.58,0.0,-0.90313,7e-05,10.74086]
[1777949891357,41.43,80511.86,0.0,-0.90313,7e-05,10.74131]
[1777949891409,41.43,80511.86,0.0,-0.90313,7e-05,10.74131]
[1777949891579,41.43,80511.86,0.0,-0.90313,7e-05,10.74131]
[1777949896432,41.43,80511.86,0.0,-0.90313,7e-05,10.74104]
[1777949896579,41.43,80511.86,0.0,-0.90313,7e-05,10.74104]
[1777949902618,41.42,80510.22,0.0,-0.90326,7e-05,10.72988]
[1777949902670,41.42,80510.22,0.0,-0.90326,7e-05,10.72988]
[1777949902827,41.42,80510.22,0.0,-0.90326,7e-05,10.72988]
[1777949904051,41.42,80513.48,0.0,-0.90306,7e-05,10.74682]
[1777949909086,41.42,80513.38,0.0,-0.90308,7e-05,10.74484]
[1777949913722,41.42,80513.39,0.0,-0.90313,7e-05,10.73944]
[1777949913768,41.42,80513.39,0.0,-0.90313,7e-05,10.73944]
[1777949913831,41.42,80513.39,0.0,-0.90313,7e-05,10.73944]
[1777949917288,41.42,80512.8,0.0,-0.90318,7e-05,10.73512]
[1777949917324,41.42,80512.8,0.0,-0.90318,7e-05,10.73512]
[1777949917341,41.42,80512.8,0.0,-0.90318,7e-05,10.73512]
[1777949917442,41.41,80517.36,0.0,-0.90288,7e-05,10.76]
[1777949919857,41.41,80519.4,0.0,-0.90275,7e-05,10.77095]
[1777949920074,41.41,80519.56,0.0,-0.90275,7e-05,10.77119]
[1777949922519,41.41,80520.09,0.0,-0.90272,7e-05,10.7738]
[1777949922578,41.41,80520.09,0.0,-0.90272,7e-05,10.7738]
[1777949922828,41.41,80520.09,0.0,-0.90272,7e-05,10.7738]
[1777949922885,41.41,80514.59,0.0,-0.90309,7e-05,10.74285]
[1777949926205,41.41,80512.3,0.0,-0.90325,7e-05,10.72944]
[1777949931893,41.41,80512.46,0.0,-0.90325,7e-05,10.72989]
[1777949931903,41.41,80512.46,0.0,-0.90325,7e-05,10.72989]
[1777949932077,41.41,80513.88,0.0,-0.90315,7e-05,10.73797]
[1777949937281,41.41,80516.03,0.0,-0.90301,7e-05,10.74978]
[1777949941690,41.41,80515.16,0.0,-0.90306,7e-05,10.74517]
[1777949941733,41.41,80515.16,0.0,-0.90306,7e-05,10.74517]
[1777949941826,41.41,80515.16,0.0,-0.90306,7e-05,10.74517]
[1777949947351,41.41,80515.43,0.0,-0.90301,7e-05,10.74938]
[1777949951440,41.42,80515.6,0.0,-0.90299,7e-05,10.75112]
[1777949951492,41.42,80515.6,0.0,-0.90299,7e-05,10.75112]
[1777949951579,41.42,80515.6,0.0,-0.90299,7e-05,10.75112]
[1777949956112,41.42,80517.01,0.0,-0.90288,7e-05,10.76045]
[1777949956314,41.42,80517.01,0.0,-0.90288,7e-05,10.76045]
[1777949956326,41.42,80517.01,0.0,-0.90288,7e-05,10.76045]
[1777949956920,41.42,80517.01,0.0,-0.90288,7e-05,10.76045]
[1777949957075,41.42,80517.01,0.0,-0.90288,7e-05,10.76045]
[1777949956973,41.42,80520.82,0.0,-0.90262,7e-05,10.78222]
[1777949959436,41.42,80523.36,0.0,-0.90244,7e-05,10.79692]
[1777949964472,41.43,80523.15,0.0,-0.90243,7e-05,10.79736]
[1777949966524,41.43,80523.19,0.0,-0.90243,7e-05,10.7979]
[1777949966545,41.43,80523.19,0.0,-0.90243,7e-05,10.7979]
[1777949966575,41.43,80523.19,0.0,-0.90243,7e-05,10.7979]
[1777949971522,41.43,80520.19,0.0,-0.90264,7e-05,10.77867]
[1777949973706,41.43,80519.88,0.0,-0.90265,7e-05,10.77766]
[1777949973758,41.43,80519.88,0.0,-0.90265,7e-05,10.77766]
[1777949973825,41.43,80519.88,0.0,-0.90265,7e-05,10.77766]
[1777949981591,41.44,80520.16,0.0,-0.90259,7e-05,10.78248]
[1777949985696,41.44,80520.9,0.0,-0.90253,7e-05,10.78765]
[1777949985748,41.44,80520.9,0.0,-0.90253,7e-05,10.78765]
[1777949986076,41.44,80520.9,0.0,-0.90253,7e-05,10.78765]
[1777949987634,41.45,80523.22,0.0,-0.90236,7e-05,10.80152]
[1777949988641,41.45,80528.76,0.0,-0.90199,7e-05,10.83247]
[1777949989648,41.45,80534.8,0.0,-0.90158,7e-05,10.86618]
[1777949991662,41.45,80539.33,0.0,-0.90127,7e-05,10.89173]
[1777949995690,41.45,80545.53,0.0,-0.90085,7e-05,10.92688]
[1777949996484,41.45,80545.53,0.0,-0.90085,7e-05,10.92688]
[1777950000404,41.45,80546.6,0.0,-0.90077,7e-05,10.93334]
[1777950000453,41.45,80546.6,0.0,-0.90077,7e-05,10.93334]
[1777950001732,41.45,80558.52,0.0,-0.89996,7e-05,10.99981]
[1777950003113,41.45,80558.52,0.0,-0.89996,7e-05,10.99981]
[1777950002739,41.45,80567.8,0.0,-0.89933,7e-05,11.05151]
[1777950003747,41.45,80567.15,0.0,-0.89938,7e-05,11.04783]
[1777950008781,41.45,80567.71,0.0,-0.89935,7e-05,11.05067]
[1777950009789,41.45,80560.97,0.0,-0.8998,7e-05,11.01307]
[1777950012816,41.45,80558.86,0.0,-0.89995,7e-05,11.00135]
[1777950015837,41.45,80561.96,0.0,-0.89973,7e-05,11.01864]
[1777950019996,41.45,80561.79,0.0,-0.89975,7e-05,11.01764]
[1777950021879,41.45,80553.47,0.0,-0.90031,7e-05,10.97132]
[1777950026914,41.45,80552.81,0.0,-0.90035,7e-05,10.96786]
[1777950031950,41.45,80552.89,0.0,-0.90038,7e-05,10.96398]
[1777950034971,41.45,80547.59,0.0,-0.90073,7e-05,10.93475]
[1777950040009,41.45,80546.43,0.0,-0.9008,7e-05,10.92889]
[1777950040350,41.45,80546.43,0.0,-0.9008,7e-05,10.92889]
[1777950041013,41.45,80540.98,0.0,-0.90117,7e-05,10.89879]
[1777950042021,41.45,80538.5,0.0,-0.90133,7e-05,10.88521]
[1777950047055,41.46,80538.3,0.0,-0.90133,7e-05,10.88503]
[1777950049069,41.46,80534.41,0.0,-0.90159,7e-05,10.86388]
[1777950053097,41.46,80531.36,0.0,-0.90178,7e-05,10.84797]
[1777950058132,41.46,80530.41,0.0,-0.90183,7e-05,10.84401]
[1777950061153,41.46,80519.97,0.0,-0.90251,7e-05,10.78714]
[1777950062160,41.46,80516.6,0.0,-0.90274,7e-05,10.76857]
[1777950064174,41.46,80511.1,0.0,-0.9031,7e-05,10.73802]
[1777950065181,41.46,80507.71,0.0,-0.90333,7e-05,10.7191]
[1777950067945,41.46,80507.23,0.0,-0.90336,7e-05,10.71624]
[1777950068164,41.46,80507.23,0.0,-0.90336,7e-05,10.71624]
[1777950070326,41.46,80503.64,0.0,-0.90361,7e-05,10.69585]
[1777950071223,41.46,80511.59,0.0,-0.90309,7e-05,10.73921]
[1777950072325,41.46,80511.59,0.0,-0.90309,7e-05,10.73921]
[1777950072426,41.46,80513.79,0.0,-0.90294,7e-05,10.75142]
[1777950073237,41.46,80511.46,0.0,-0.9031,7e-05,10.73866]
[1777950074244,41.46,80508.85,0.0,-0.90327,7e-05,10.72438]
[1777950079477,41.46,80508.81,0.0,-0.90326,7e-05,10.72461]
[1777950079881,41.46,80513.09,0.0,-0.90298,7e-05,10.74837]
[1777950082676,41.46,80515.35,0.0,-0.90283,7e-05,10.761]
[1777950088342,41.46,80514.35,0.0,-0.90289,7e-05,10.75577]
[1777950093377,41.46,80514.67,0.0,-0.9029,7e-05,10.75326]
[1777950098412,41.46,80512.98,0.0,-0.90301,7e-05,10.74431]
[1777950103448,41.47,80514.04,0.0,-0.90293,7e-05,10.75054]
[1777950107475,41.47,80510.81,0.0,-0.90314,7e-05,10.73305]
[1777950110496,41.47,80517.0,0.0,-0.90273,7e-05,10.76743]
[1777950115532,41.47,80518.29,0.0,-0.90262,7e-05,10.77636]
[1777950117546,41.47,80521.78,0.0,-0.90238,7e-05,10.79634]
[1777950122580,41.48,80521.63,0.0,-0.90237,7e-05,10.79716]
[1777950127616,41.48,80521.86,0.0,-0.90234,7e-05,10.8]
[1777950130637,41.48,80517.14,0.0,-0.90264,7e-05,10.77488]
[1777950132651,41.48,80511.14,0.0,-0.90303,7e-05,10.74215]
[1777950137686,41.48,80509.86,0.0,-0.90311,7e-05,10.7354]
[1777950142721,41.48,80509.13,0.0,-0.90315,7e-05,10.73186]
[1777950145742,41.48,80504.28,0.0,-0.90347,7e-05,10.70534]
[1777950150777,41.49,80503.65,0.0,-0.90351,7e-05,10.70254]
[1777950153800,41.48,80495.65,0.0,-0.90407,7e-05,10.65368]
[1777950158835,41.48,80495.47,0.0,-0.90409,7e-05,10.6519]
[1777950163870,41.48,80495.41,0.0,-0.90411,7e-05,10.65078]
[1777950168905,41.48,80495.73,0.0,-0.90409,7e-05,10.65173]
[1777950173940,41.48,80496.72,0.0,-0.90404,7e-05,10.65631]
[1777950178975,41.48,80496.17,0.0,-0.90409,7e-05,10.65242]
[1777950184010,41.47,80495.94,0.0,-0.90411,7e-05,10.6503]
[1777950186026,41.47,80498.8,0.0,-0.90393,7e-05,10.66569]
[1777950187033,41.47,80505.59,0.0,-0.90348,7e-05,10.70283]
[1777950193075,41.47,80505.2,0.0,-0.90353,7e-05,10.69933]
[1777950198110,41.47,80504.83,0.0,-0.90356,7e-05,10.69619]
[1777950199116,41.47,80494.75,0.0,-0.90423,7e-05,10.6406]
[1777950200124,41.47,80490.91,0.0,-0.90448,7e-05,10.6194]
[1777950202138,41.47,80486.53,0.0,-0.90477,7e-05,10.5952]
[1777950203145,41.47,80478.06,0.0,-0.90532,6e-05,10.54877]
[1777950204152,41.47,80475.14,0.0,-0.90551,6e-05,10.5328]
[1777950208330,41.47,80473.5,0.0,-0.90562,6e-05,10.52391]
[1777950210194,41.47,80457.04,0.0,-0.90668,6e-05,10.43423]
[1777950211201,41.47,80451.56,0.0,-0.90707,6e-05,10.40002]
[1777950216315,41.47,80451.69,0.0,-0.90705,6e-05,10.40156]
[1777950220264,41.47,80454.92,0.0,-0.90683,6e-05,10.4202]
[1777950223284,41.47,80464.59,0.0,-0.9062,6e-05,10.47344]
[1777950224291,41.47,80464.63,0.0,-0.90619,6e-05,10.47378]
[1777950228320,41.47,80467.17,0.0,-0.90602,6e-05,10.48813]
[1777950229327,41.47,80470.2,0.0,-0.90583,6e-05,10.50477]
[1777950230334,41.47,80476.1,0.0,-0.90544,6e-05,10.53707]
[1777950233354,41.47,80478.66,0.0,-0.90528,7e-05,10.55113]
[1777950239397,41.47,80476.37,0.0,-0.90542,6e-05,10.53864]
[1777950240404,41.47,80471.1,0.0,-0.90577,6e-05,10.50988]
[1777950241411,41.47,80466.02,0.0,-0.90609,6e-05,10.48223]
[1777950243425,41.47,80463.8,0.0,-0.90623,6e-05,10.47035]
[1777950246446,41.48,80467.54,0.0,-0.90599,6e-05,10.49112]
[1777950247453,41.48,80470.11,0.0,-0.90582,6e-05,10.50524]
[1777950251481,41.48,80476.34,0.0,-0.90541,6e-05,10.53953]
[1777950253495,41.48,80478.72,0.0,-0.90526,7e-05,10.55258]
[1777950258530,41.48,80478.47,0.0,-0.90527,7e-05,10.55124]
[1777950263565,41.48,80477.86,0.0,-0.90531,6e-05,10.54789]
[1777950268600,41.48,80477.09,0.0,-0.90536,6e-05,10.54371]
[1777950273635,41.48,80477.42,0.0,-0.90538,6e-05,10.54093]
[1777950278672,41.48,80475.83,0.0,-0.90548,6e-05,10.53222]
[1777950284714,41.48,80475.52,0.0,-0.9055,6e-05,10.53063]
[1777950290756,41.48,80474.86,0.0,-0.90554,6e-05,10.52717]
[1777950291763,41.48,80477.68,0.0,-0.90536,6e-05,10.5426]
[1777950296798,41.48,80476.49,0.0,-0.90543,6e-05,10.53613]
[1777950301835,41.48,80477.64,0.0,-0.90536,6e-05,10.54245]
[1777950306871,41.48,80478.66,0.0,-0.90529,6e-05,10.548]
[1777950308884,41.48,80476.28,0.0,-0.90545,6e-05,10.53499]
[1777950314927,41.48,80476.23,0.0,-0.90545,6e-05,10.53474]
[1777950319962,41.48,80474.48,0.0,-0.90556,6e-05,10.52523]
[1777950324997,41.48,80476.44,0.0,-0.90544,6e-05,10.536]
[1777950330032,41.48,80476.48,0.0,-0.90543,6e-05,10.53627]
[1777950335067,41.48,80474.28,0.0,-0.90561,6e-05,10.51973]
[1777950340102,41.48,80472.4,0.0,-0.90573,6e-05,10.50967]
[1777950347151,41.48,80474.47,0.0,-0.90559,6e-05,10.52133]
[1777950352186,41.48,80475.55,0.0,-0.90552,6e-05,10.52747]
[1777950359236,41.48,80475.05,0.0,-0.90555,6e-05,10.5251]
[1777950364271,41.48,80474.85,0.0,-0.90556,6e-05,10.52429]
[1777950369674,41.48,80474.87,0.0,-0.90555,6e-05,10.5246]
[1777950375348,41.48,80474.78,0.0,-0.90555,6e-05,10.52444]
[1777950382396,41.48,80474.8,0.0,-0.90555,6e-05,10.5249]
[1777950384411,41.48,80463.15,0.0,-0.9063,6e-05,10.46147]
[1777950385418,41.48,80461.48,0.0,-0.90641,6e-05,10.45252]
[1777950391460,41.49,80461.56,0.0,-0.90643,6e-05,10.44933]
[1777950393473,41.49,80464.32,0.0,-0.90624,6e-05,10.46469]
[1777950399515,41.49,80465.62,0.0,-0.90615,6e-05,10.47258]
[1777950400523,41.49,80468.0,0.0,-0.90599,6e-05,10.48568]
[1777950401530,41.49,80470.89,0.0,-0.90581,6e-05,10.50155]
[1777950402537,41.49,80473.2,0.0,-0.90565,6e-05,10.51425]
[1777950407571,41.49,80473.91,0.0,-0.90561,6e-05,10.51844]
[1777950412613,41.49,80473.5,0.0,-0.90563,6e-05,10.51651]
[1777950413620,41.49,80483.21,0.0,-0.905,7e-05,10.56963]
[1777950414627,41.49,80487.95,0.0,-0.90469,7e-05,10.59556]
[1777950415633,41.49,80491.03,0.0,-0.90449,7e-05,10.61237]
[1777950419661,41.49,80493.59,0.0,-0.90432,7e-05,10.62605]
[1777950424697,41.49,80494.3,0.0,-0.90428,7e-05,10.62934]
[1777950429732,41.49,80494.69,0.0,-0.90427,7e-05,10.63085]
[1777950432330,41.49,80494.53,0.0,-0.90428,7e-05,10.62971]
[1777950436780,41.48,80490.43,0.0,-0.90456,7e-05,10.60655]
[1777950442011,41.48,80489.77,0.0,-0.90461,7e-05,10.60251]
[1777950443830,41.48,80485.48,0.0,-0.90489,7e-05,10.57869]
[1777950444837,41.48,80480.55,0.0,-0.90521,7e-05,10.55164]
[1777950449872,41.48,80481.37,0.0,-0.90516,7e-05,10.55589]
[1777950454907,41.48,80480.33,0.0,-0.90527,7e-05,10.54534]
[1777950459942,41.48,80480.39,0.0,-0.90527,7e-05,10.54544]
[1777950462128,41.48,80479.93,0.0,-0.9053,7e-05,10.54287]
[1777950467998,41.48,80479.36,0.0,-0.90534,7e-05,10.5394]
[1777950473033,41.48,80479.7,0.0,-0.90532,7e-05,10.54099]
[1777950478068,41.48,80479.1,0.0,-0.90536,6e-05,10.5374]
[1777950482097,41.48,80476.96,0.0,-0.9055,6e-05,10.52554]
[1777950487133,41.48,80478.72,0.0,-0.90539,6e-05,10.535]
[1777950492167,41.48,80478.17,0.0,-0.90543,6e-05,10.53184]
[1777950498210,41.48,80478.9,0.0,-0.90538,6e-05,10.53564]
[1777950503245,41.48,80479.15,0.0,-0.90537,6e-05,10.53684]
[1777950508279,41.48,80478.12,0.0,-0.90544,6e-05,10.53107]
[1777950510294,41.48,80480.58,0.0,-0.90528,7e-05,10.54447]
[1777950513315,41.48,80488.78,0.0,-0.90478,7e-05,10.5846]
[1777950515329,41.48,80490.45,0.0,-0.90468,7e-05,10.59353]
[1777950520364,41.47,80488.29,0.0,-0.90482,7e-05,10.58113]
[1777950525171,41.47,80489.94,0.0,-0.90472,7e-05,10.58974]
[1777950530434,41.47,80490.83,0.0,-0.90467,7e-05,10.59388]
[1777950534461,41.47,80494.75,0.0,-0.90442,7e-05,10.61486]
[1777950539496,41.47,80497.84,0.0,-0.90423,7e-05,10.63096]
[1777950543524,41.47,80503.18,0.0,-0.90389,7e-05,10.65954]
[1777950546546,41.47,80506.1,0.0,-0.9037,7e-05,10.67491]
[1777950551581,41.46,80510.37,0.0,-0.90344,7e-05,10.69712]
[1777950552587,41.46,80512.7,0.0,-0.90329,7e-05,10.70968]
[1777950554602,41.46,80523.17,0.0,-0.9026,7e-05,10.76679]
[1777950555609,41.46,80526.13,0.0,-0.90241,7e-05,10.78297]
[1777950558630,41.46,80528.38,0.0,-0.90226,7e-05,10.79485]
[1777950563665,41.46,80526.63,0.0,-0.90239,7e-05,10.7843]
[1777950568699,41.46,80526.02,0.0,-0.90244,7e-05,10.7802]
[1777950574742,41.45,80526.51,0.0,-0.90247,7e-05,10.77622]
[1777950579777,41.45,80526.37,0.0,-0.9025,7e-05,10.77381]
[1777950583720,41.45,80526.59,0.0,-0.90249,7e-05,10.77439]
[1777950592869,41.44,80528.82,0.0,-0.90238,7e-05,10.78383]
[1777950595889,41.44,80516.9,0.0,-0.90317,7e-05,10.71777]
[1777950596896,41.44,80516.17,0.0,-0.90322,7e-05,10.71354]
[1777950601931,41.44,80515.77,0.0,-0.90326,7e-05,10.71036]
[1777950606966,41.43,80515.6,0.0,-0.90329,7e-05,10.70846]
[1777950609342,41.43,80516.0,0.0,-0.90326,7e-05,10.71048]
[1777950615022,41.43,80515.93,0.0,-0.90328,7e-05,10.70879]
[1777950620057,41.43,80517.1,0.0,-0.90322,7e-05,10.71427]
[1777950625093,41.43,80523.32,0.0,-0.90282,7e-05,10.74759]
[1777950628114,41.43,80525.45,0.0,-0.90268,7e-05,10.75862]
[1777950633149,41.42,80527.37,0.0,-0.90261,7e-05,10.76323]
[1777950637951,41.42,80528.79,0.0,-0.90253,7e-05,10.76992]
[1777950641205,41.42,80538.64,0.0,-0.90189,7e-05,10.82319]
[1777950642212,41.42,80543.57,0.0,-0.90156,7e-05,10.85054]
[1777950643219,41.42,80546.59,0.0,-0.90136,7e-05,10.86724]
[1777950647247,41.42,80553.38,0.0,-0.90089,7e-05,10.90573]
[1777950649261,41.42,80556.83,0.0,-0.90065,7e-05,10.92506]
[1777950650695,41.42,80556.83,0.0,-0.90065,7e-05,10.92506]
[1777950650769,41.42,80560.28,0.0,-0.90042,7e-05,10.94453]
[1777950651310,41.42,80568.79,0.0,-0.89984,7e-05,10.99188]
[1777950652314,41.42,80575.2,0.0,-0.89941,7e-05,11.02774]
[1777950655334,41.42,80568.0,0.0,-0.8999,7e-05,10.98756]
[1777950660370,41.42,80561.16,0.0,-0.90035,7e-05,10.94977]
[1777950661377,41.42,80557.22,0.0,-0.90062,7e-05,10.92797]
[1777950663392,41.42,80561.58,0.0,-0.90032,7e-05,10.95247]
[1777950667420,41.42,80567.86,0.0,-0.89989,7e-05,10.98777]
[1777950668427,41.42,80572.13,0.0,-0.8996,7e-05,11.01161]
[1777950670441,41.42,80574.9,0.0,-0.89941,7e-05,11.02706]
[1777950672455,41.42,80579.62,0.0,-0.89909,7e-05,11.05355]
[1777950677105,41.42,80580.49,0.0,-0.89903,7e-05,11.05837]
[1777950677157,41.42,80580.49,0.0,-0.89903,7e-05,11.05837]
[1777950677324,41.42,80580.49,0.0,-0.89903,7e-05,11.05837]
[1777950677490,41.42,80579.84,0.0,-0.89908,7e-05,11.05468]
[1777950682526,41.42,80579.94,0.0,-0.89907,7e-05,11.05552]
[1777950687561,41.42,80579.83,0.0,-0.89908,7e-05,11.05467]
[1777950692595,41.42,80579.78,0.0,-0.89912,7e-05,11.04953]
[1777950694609,41.42,80583.13,0.0,-0.89889,7e-05,11.06816]
[1777950695617,41.42,80587.57,0.0,-0.89859,7e-05,11.09291]
[1777950698638,41.42,80589.81,0.0,-0.89844,7e-05,11.10512]
[1777950702666,41.42,80583.82,0.0,-0.89885,7e-05,11.07123]
[1777950707700,41.42,80584.17,0.0,-0.89883,7e-05,11.07291]
[1777950712735,41.42,80584.61,0.0,-0.89881,7e-05,11.07509]
[1777950716764,41.42,80594.87,0.0,-0.89811,7e-05,11.13222]
[1777950718777,41.42,80594.83,0.0,-0.89811,7e-05,11.13208]
[1777950723812,41.42,80596.18,0.0,-0.89801,7e-05,11.13988]
[1777950728847,41.42,80595.58,0.0,-0.89805,7e-05,11.13672]
[1777950733883,41.42,80595.31,0.0,-0.89807,7e-05,11.13538]
[1777950738919,41.42,80595.78,0.0,-0.89803,7e-05,11.1382]
[1777950742947,41.42,80605.51,0.0,-0.89736,7e-05,11.19284]
[1777950743954,41.42,80607.63,0.0,-0.89722,7e-05,11.20469]
[1777950746975,41.42,80610.81,0.0,-0.897,7e-05,11.22234]
[1777950749996,41.42,80615.3,0.0,-0.89669,7e-05,11.24729]
[1777950754545,41.42,80615.27,0.0,-0.89673,7e-05,11.24209]
[1777950760066,41.42,80613.52,0.0,-0.89687,7e-05,11.23145]
[1777950765100,41.42,80614.25,0.0,-0.89682,7e-05,11.23501]
[1777950771146,41.41,80614.88,0.0,-0.89679,7e-05,11.23787]
[1777950776178,41.41,80614.02,0.0,-0.89685,7e-05,11.23244]
[1777950781213,41.41,80614.6,0.0,-0.89682,7e-05,11.23511]
[1777950787255,41.41,80614.0,0.0,-0.89687,7e-05,11.23099]
[1777950790276,41.41,80619.27,0.0,-0.89651,7e-05,11.26024]
[1777950791282,41.41,80623.71,0.0,-0.89621,7e-05,11.28509]
[1777950792302,41.41,80632.17,0.0,-0.89562,7e-05,11.33257]
[1777950793587,41.41,80632.17,0.0,-0.89562,7e-05,11.33257]
[1777950793688,41.41,80646.44,0.0,-0.89462,7e-05,11.41319]
[1777950794315,41.41,80650.5,0.0,-0.89433,7e-05,11.43614]
[1777950795320,41.41,80650.3,0.0,-0.89434,7e-05,11.43507]
[1777950797334,41.41,80655.89,0.0,-0.89395,7e-05,11.46696]
[1777950801362,41.41,80661.66,0.0,-0.89351,7e-05,11.50205]
[1777950802369,41.42,80665.1,0.0,-0.89326,7e-05,11.52172]
[1777950803375,41.42,80673.79,0.0,-0.89264,7e-05,11.57117]
[1777950804041,41.42,80673.79,0.0,-0.89264,7e-05,11.57117]
[1777950804383,41.42,80689.52,0.0,-0.89152,7e-05,11.66072]
[1777950805390,41.42,80693.72,0.0,-0.89121,7e-05,11.68468]
[1777950806397,41.42,80707.45,0.0,-0.89022,7e-05,11.76292]
[1777950807404,41.41,80710.46,0.0,-0.89003,7e-05,11.77852]
[1777950808411,41.41,80704.46,0.0,-0.89048,7e-05,11.74256]
[1777950809418,41.41,80699.88,0.0,-0.89083,7e-05,11.71533]
[1777950811432,41.41,80696.49,0.0,-0.89111,7e-05,11.69114]
[1777950816467,41.4,80698.32,0.0,-0.89098,7e-05,11.70141]
[1777950819975,41.4,80698.73,0.0,-0.89095,7e-05,11.70364]
[1777950820028,41.4,80698.0,0.0,-0.89101,7e-05,11.69942]
[1777950820073,41.4,80698.0,0.0,-0.89101,7e-05,11.69942]
[1777950820496,41.4,80697.65,0.0,-0.89103,7e-05,11.69737]
[1777950823516,41.4,80693.92,0.0,-0.8913,7e-05,11.67598]
[1777950828552,41.4,80693.25,0.0,-0.89135,7e-05,11.67214]
[1777950831573,41.4,80690.11,0.0,-0.89158,7e-05,11.65425]
[1777950832580,41.4,80683.33,0.0,-0.89206,7e-05,11.61586]
[1777950834594,41.4,80679.68,0.0,-0.89232,7e-05,11.59528]
[1777950838621,41.41,80676.31,0.0,-0.89255,7e-05,11.5766]
[1777950843657,41.41,80677.68,0.0,-0.89245,7e-05,11.58512]
[1777950847685,41.41,80666.16,0.0,-0.89326,7e-05,11.52034]
[1777950848692,41.41,80664.66,0.0,-0.89336,7e-05,11.51208]
[1777950853727,41.41,80663.95,0.0,-0.8934,7e-05,11.50929]
[1777950857755,41.41,80672.96,0.0,-0.89274,7e-05,11.56142]
[1777950858762,41.42,80676.29,0.0,-0.8925,7e-05,11.58051]
[1777950861782,41.42,80672.53,0.0,-0.89276,7e-05,11.55963]
[1777950862790,41.42,80667.88,0.0,-0.89309,7e-05,11.53343]
[1777950867825,41.42,80666.35,0.0,-0.89319,7e-05,11.52591]
[1777950870846,41.42,80668.72,0.0,-0.89301,7e-05,11.54004]
[1777950871853,41.42,80672.81,0.0,-0.89275,7e-05,11.55875]
[1777950873018,41.42,80677.88,0.0,-0.89239,7e-05,11.58772]
[1777950874874,41.42,80680.29,0.0,-0.89221,7e-05,11.60169]
[1777950881924,41.42,80673.9,0.0,-0.89266,7e-05,11.56622]
[1777950882931,41.42,80670.67,0.0,-0.89289,7e-05,11.54807]
[1777950888973,41.43,80670.14,0.0,-0.89291,7e-05,11.54633]
[1777950891995,41.43,80666.98,0.0,-0.89312,7e-05,11.52904]
[1777950898037,41.43,80666.18,0.0,-0.89316,7e-05,11.52589]
[1777950903072,41.43,80667.73,0.0,-0.89304,7e-05,11.53585]
[1777950908107,41.44,80668.44,0.0,-0.89297,7e-05,11.54105]
[1777950910120,41.44,80671.47,0.0,-0.89275,7e-05,11.55868]
[1777950912135,41.44,80679.78,0.0,-0.89215,7e-05,11.60626]
[1777950914149,41.44,80677.73,0.0,-0.8923,7e-05,11.59485]
[1777950915156,41.44,80675.24,0.0,-0.89247,7e-05,11.58085]
[1777950920192,41.44,80675.12,0.0,-0.89247,7e-05,11.58099]
[1777950925474,41.44,80677.16,0.0,-0.89232,7e-05,11.59323]
[1777950931269,41.45,80677.05,0.0,-0.89235,7e-05,11.58892]
[1777950937311,41.45,80675.76,0.0,-0.89243,7e-05,11.5825]
[1777950942346,41.45,80676.17,0.0,-0.89239,7e-05,11.58563]
[1777950947381,41.45,80675.11,0.0,-0.89245,7e-05,11.58044]
[1777950953181,41.45,80675.57,0.0,-0.89241,7e-05,11.58356]
[1777950954430,41.45,80670.44,0.0,-0.89277,7e-05,11.55511]
[1777950957451,41.46,80667.92,0.0,-0.89294,7e-05,11.5414]
[1777950962074,41.46,80664.41,0.0,-0.89318,7e-05,11.52262]
[1777950964504,41.46,80657.11,0.0,-0.89369,7e-05,11.4818]
[1777950965512,41.46,80652.02,0.0,-0.89404,7e-05,11.45327]
[1777950967526,41.46,80650.21,0.0,-0.89416,7e-05,11.44371]
[1777950969540,41.46,80652.37,0.0,-0.894,7e-05,11.45665]
[1777950973568,41.47,80654.5,0.0,-0.89383,7e-05,11.47036]
[1777950978603,41.47,80649.01,0.0,-0.8942,7e-05,11.4409]
[1777950980617,41.47,80646.12,0.0,-0.89439,7e-05,11.42529]
[1777950984644,41.47,80640.94,0.0,-0.89474,7e-05,11.3971]
[1777950989679,41.48,80639.37,0.0,-0.89485,7e-05,11.38878]
[1777950991694,41.48,80636.6,0.0,-0.89507,7e-05,11.36869]
[1777950992701,41.48,80629.48,0.0,-0.89557,7e-05,11.32872]
[1777950998189,41.48,80629.88,0.0,-0.89553,7e-05,11.33175]
[1777951004493,41.48,80627.06,0.0,-0.89571,7e-05,11.31723]
[1777951007805,41.48,80629.63,0.0,-0.89552,7e-05,11.33247]
[1777951012841,41.48,80629.36,0.0,-0.89553,7e-05,11.33191]
[1777951020897,41.5,80629.61,0.0,-0.89543,7e-05,11.33965]
[1777951025932,41.5,80629.87,0.0,-0.8954,7e-05,11.34199]
[1777951030967,41.51,80627.91,0.0,-0.89549,7e-05,11.33478]
[1777951037009,41.51,80626.55,0.0,-0.89557,7e-05,11.32818]
[1777951042045,41.51,80628.17,0.0,-0.89545,7e-05,11.33817]
[1777951047079,41.52,80627.3,0.0,-0.8955,7e-05,11.33411]
[1777951052113,41.52,80627.51,0.0,-0.89551,7e-05,11.33144]
[1777951057149,41.52,80627.3,0.0,-0.89551,7e-05,11.33112]
[1777951062184,41.52,80627.49,0.0,-0.89549,7e-05,11.33303]
[1777951063194,41.52,80639.18,0.0,-0.89467,7e-05,11.399]
[1777951064198,41.52,80648.31,0.0,-0.89403,7e-05,11.45057]
[1777951065205,41.52,80649.2,0.0,-0.89396,7e-05,11.45559]
[1777951067220,41.52,80653.69,0.0,-0.89364,7e-05,11.48123]
[1777951068227,41.52,80657.66,0.0,-0.89336,7e-05,11.50393]
[1777951071247,41.53,80662.2,0.0,-0.89303,7e-05,11.53027]
[1777951076284,41.53,80660.93,0.0,-0.89311,7e-05,11.52401]
[1777951081319,41.53,80661.51,0.0,-0.89305,7e-05,11.52826]
[1777951082326,41.53,80664.33,0.0,-0.89285,7e-05,11.54441]
[1777951083333,41.53,80667.62,0.0,-0.89261,7e-05,11.5632]
[1777951090382,41.53,80669.75,0.0,-0.89245,7e-05,11.57616]
[1777951095417,41.53,80671.01,0.0,-0.89236,7e-05,11.58384]
[1777951097431,41.53,80674.1,0.0,-0.89213,7e-05,11.60154]
[1777951099445,41.53,80677.87,0.0,-0.89186,7e-05,11.62306]
[1777951104480,41.53,80678.34,0.0,-0.89183,7e-05,11.62593]
[1777951109515,41.54,80679.3,0.0,-0.89175,7e-05,11.63156]
[1777951114551,41.54,80671.9,0.0,-0.89232,7e-05,11.58507]
[1777951115558,41.54,80678.95,0.0,-0.89181,7e-05,11.6251]
[1777951116565,41.54,80681.83,0.0,-0.89161,7e-05,11.64155]
[1777951118579,41.54,80679.38,0.0,-0.89178,7e-05,11.62771]
[1777951119585,41.54,80681.59,0.0,-0.89162,7e-05,11.64029]
[1777951121600,41.54,80684.11,0.0,-0.89144,7e-05,11.65467]
[1777951123613,41.54,80690.07,0.0,-0.89101,7e-05,11.68856]
[1777951128649,41.54,80691.14,0.0,-0.89094,7e-05,11.69451]
[1777951133684,41.54,80691.0,0.0,-0.89095,7e-05,11.69348]
[1777951135698,41.54,80688.04,0.0,-0.89116,7e-05,11.67657]
[1777951140733,41.54,80688.03,0.0,-0.89117,7e-05,11.67638]
[1777951144761,41.53,80692.82,0.0,-0.89082,7e-05,11.70349]
[1777951147782,41.53,80695.54,0.0,-0.89063,7e-05,11.71874]
[1777951153824,41.53,80705.18,0.0,-0.88994,7e-05,11.77304]
[1777951154831,41.53,80708.77,0.0,-0.88968,7e-05,11.79333]
[1777951159865,41.53,80709.7,0.0,-0.88963,7e-05,11.79792]
[1777951161880,41.53,80701.89,0.0,-0.89019,7e-05,11.75321]
[1777951162887,41.53,80697.93,0.0,-0.89048,7e-05,11.73061]
[1777951167921,41.53,80698.93,0.0,-0.89041,7e-05,11.73624]
[1777951172957,41.53,80699.22,0.0,-0.89043,7e-05,11.73313]
[1777951177991,41.53,80706.8,0.0,-0.88989,7e-05,11.77578]
[1777951178999,41.53,80709.68,0.0,-0.88968,7e-05,11.79205]
[1777951180008,41.53,80713.83,0.0,-0.88938,7e-05,11.81568]
[1777951181013,41.53,80719.51,0.0,-0.88897,7e-05,11.84803]
[1777951182020,41.53,80727.75,0.0,-0.88837,7e-05,11.895]
[1777951183027,41.53,80730.81,0.0,-0.88815,7e-05,11.91231]
[1777951184033,41.53,80731.26,0.0,-0.88812,7e-05,11.91467]
[1777951185041,41.53,80731.58,0.0,-0.8881,7e-05,11.91627]
[1777951186347,41.53,80731.58,0.0,-0.8881,7e-05,11.91627]
[1777951186047,41.53,80734.77,0.0,-0.88786,7e-05,11.93462]
[1777951187055,41.53,80735.13,0.0,-0.88783,7e-05,11.93673]
[1777951188062,41.53,80738.32,0.0,-0.8876,7e-05,11.95506]
[1777951188583,41.53,80738.32,0.0,-0.8876,7e-05,11.95506]
[1777951189069,41.53,80731.87,0.0,-0.88807,7e-05,11.91814]
[1777951189432,41.53,80731.87,0.0,-0.88807,7e-05,11.91814]
[1777951195111,41.53,80734.41,0.0,-0.88788,7e-05,11.93318]
[1777951197125,41.53,80737.28,0.0,-0.88767,7e-05,11.94971]
[1777951198131,41.53,80741.39,0.0,-0.88736,7e-05,11.9733]
[1777951199139,41.53,80746.49,0.0,-0.88699,7e-05,12.00262]
[1777951201153,41.53,80738.46,0.0,-0.88758,7e-05,11.95663]
[1777951202160,41.53,80740.73,0.0,-0.88741,7e-05,11.96974]
[1777951207195,41.53,80743.66,0.0,-0.88719,7e-05,11.98693]
[1777951212230,41.53,80743.18,0.0,-0.88722,7e-05,11.98454]
[1777951216258,41.53,80739.88,0.0,-0.88746,7e-05,11.96596]
[1777951219279,41.53,80742.64,0.0,-0.88725,7e-05,11.9821]
[1777951224314,41.53,80741.73,0.0,-0.88731,7e-05,11.97735]
[1777951226328,41.53,80755.6,0.0,-0.88628,7e-05,12.05723]
[1777951227335,41.53,80766.56,0.0,-0.88547,7e-05,12.12052]
[1777951228344,41.53,80781.21,0.0,-0.88437,7e-05,12.2051]
[1777951229074,41.53,80781.21,0.0,-0.88437,7e-05,12.2051]
[1777951229350,41.53,80787.06,0.0,-0.88393,8e-05,12.2389]
[1777951230357,41.53,80795.35,0.0,-0.88331,8e-05,12.28679]
[1777951231364,41.53,80787.31,0.0,-0.88396,8e-05,12.23494]
[1777951235392,41.53,80789.73,0.0,-0.88377,8e-05,12.24951]
[1777951236670,41.54,80791.07,0.0,-0.88366,8e-05,12.25754]
[1777951236758,41.54,80791.07,0.0,-0.88366,8e-05,12.25754]
[1777951237406,41.54,80791.29,0.0,-0.88364,8e-05,12.25908]
[1777951238088,41.54,80791.29,0.0,-0.88364,8e-05,12.25908]
[1777951242441,41.54,80794.62,0.0,-0.88338,8e-05,12.27907]
[1777951246483,41.54,80798.31,0.0,-0.88309,8e-05,12.30136]
[1777951247479,41.54,80808.75,0.0,-0.8823,8e-05,12.36206]
[1777951248486,41.55,80813.8,0.0,-0.88189,8e-05,12.39344]
[1777951249493,41.55,80811.19,0.0,-0.88208,8e-05,12.37868]
[1777951255303,41.55,80810.03,0.0,-0.88216,8e-05,12.37267]
[1777951255372,41.55,80807.62,0.0,-0.88234,8e-05,12.3591]
[1777951255604,41.55,80807.62,0.0,-0.88234,8e-05,12.3591]
[1777951255646,41.55,80810.5,0.0,-0.88212,8e-05,12.37577]
[1777951260574,41.55,80813.02,0.0,-0.88191,8e-05,12.39124]
[1777951261581,41.55,80821.72,0.0,-0.88125,8e-05,12.44182]
[1777951263595,41.55,80810.73,0.0,-0.88208,8e-05,12.3787]
[1777951264602,41.55,80796.65,0.0,-0.88314,8e-05,12.2976]
[1777951265609,41.55,80796.13,0.0,-0.88317,8e-05,12.29487]
[1777951267623,41.56,80798.8,0.0,-0.88297,8e-05,12.31085]
[1777951270646,41.56,80803.25,0.0,-0.88262,8e-05,12.3374]
[1777951273619,41.56,80803.23,0.0,-0.88261,8e-05,12.338]
[1777951274104,41.56,80800.0,0.0,-0.88285,8e-05,12.3196]
[1777951275681,41.56,80797.46,0.0,-0.88304,8e-05,12.3052]
[1777951276688,41.56,80790.2,0.0,-0.88358,8e-05,12.26357]
[1777951278702,41.56,80788.0,0.0,-0.88374,8e-05,12.2516]
[1777951281723,41.56,80785.46,0.0,-0.88392,8e-05,12.23748]
[1777951286758,41.57,80784.32,0.0,-0.884,8e-05,12.23134]
[1777951290786,41.57,80780.85,0.0,-0.88426,7e-05,12.21143]
[1777951295821,41.57,80782.67,0.0,-0.88416,7e-05,12.21737]
[1777951300856,41.57,80782.51,0.0,-0.88417,7e-05,12.21663]
[1777951303877,41.57,80775.96,0.0,-0.88466,7e-05,12.17898]
[1777951304884,41.57,80772.98,0.0,-0.88488,7e-05,12.16186]
[1777951307251,41.57,80771.68,0.0,-0.88497,7e-05,12.1547]
[1777951307905,41.57,80777.66,0.0,-0.88453,7e-05,12.18914]
[1777951308912,41.57,80780.49,0.0,-0.88431,7e-05,12.20558]
[1777951311933,41.57,80780.46,0.0,-0.88431,7e-05,12.20564]
[1777951316968,41.57,80782.46,0.0,-0.88416,7e-05,12.21742]
[1777951322002,41.57,80784.57,0.0,-0.884,8e-05,12.22972]
[1777951326036,41.57,80796.5,0.0,-0.8831,8e-05,12.29864]
[1777951327043,41.57,80809.14,0.0,-0.88214,8e-05,12.37193]
[1777951328050,41.57,80812.28,0.0,-0.8819,8e-05,12.39022]
[1777951332080,41.57,80814.87,0.0,-0.8817,8e-05,12.40555]
[1777951337117,41.57,80815.66,0.0,-0.88163,8e-05,12.41049]
[1777951338600,41.57,80815.72,0.0,-0.88163,8e-05,12.41092]
[1777951344166,41.57,80817.77,0.0,-0.88147,8e-05,12.42327]
[1777951345173,41.57,80812.07,0.0,-0.8819,8e-05,12.39032]
[1777951346180,41.57,80807.7,0.0,-0.88223,8e-05,12.36514]
[1777951348193,41.57,80805.28,0.0,-0.88241,8e-05,12.35145]
[1777951349201,41.57,80797.27,0.0,-0.88301,8e-05,12.3053]
[1777951350208,41.57,80792.67,0.0,-0.88336,8e-05,12.27896]
[1777951353229,41.58,80801.79,0.0,-0.88269,8e-05,12.32766]
[1777951354235,41.58,80805.01,0.0,-0.88245,8e-05,12.34646]
[1777951359517,41.58,80805.52,0.0,-0.8824,8e-05,12.35007]
[1777951369341,41.58,80804.4,0.0,-0.88246,8e-05,12.34574]
[1777951370347,41.58,80801.84,0.0,-0.88265,8e-05,12.33115]
[1777951372362,41.59,80797.63,0.0,-0.88296,8e-05,12.30728]
[1777951377397,41.59,80796.61,0.0,-0.88302,8e-05,12.30271]
[1777951382432,41.59,80795.58,0.0,-0.88308,8e-05,12.29809]
[1777951383439,41.59,80788.94,0.0,-0.88357,8e-05,12.26004]
[1777951384445,41.59,80782.27,0.0,-0.88408,7e-05,12.2216]
[1777951385577,41.59,80780.01,0.0,-0.88424,7e-05,12.20865]
[1777951391494,41.59,80778.59,0.0,-0.88434,7e-05,12.20111]
[1777951393509,41.59,80775.18,0.0,-0.88459,7e-05,12.18169]
[1777951395523,41.59,80771.57,0.0,-0.88486,7e-05,12.16119]
[1777951396530,41.6,80764.53,0.0,-0.88538,7e-05,12.12086]
[1777951398544,41.6,80758.93,0.0,-0.88579,7e-05,12.08894]
[1777951400558,41.6,80761.23,0.0,-0.88562,7e-05,12.10228]
[1777951401565,41.6,80758.94,0.0,-0.88579,7e-05,12.08917]
[1777951403579,41.6,80765.72,0.0,-0.88529,7e-05,12.12826]
[1777951405593,41.6,80770.18,0.0,-0.88495,7e-05,12.1541]
[1777951410628,41.6,80769.46,0.0,-0.88499,7e-05,12.1508]
[1777951415663,41.6,80772.3,0.0,-0.88481,7e-05,12.16318]
[1777951419282,41.6,80768.01,0.0,-0.88512,7e-05,12.1391]
[1777951419691,41.6,80765.32,0.0,-0.88532,7e-05,12.12363]
[1777951424865,41.6,80766.01,0.0,-0.88526,7e-05,12.12834]
[1777951425012,41.6,80770.04,0.0,-0.88496,7e-05,12.15169]
[1777951430327,41.61,80771.29,0.0,-0.88486,7e-05,12.15941]
[1777951432783,41.61,80774.14,0.0,-0.88464,7e-05,12.17633]
[1777951435846,41.61,80770.56,0.0,-0.8849,7e-05,12.15602]
[1777951436810,41.61,80767.36,0.0,-0.88514,7e-05,12.13773]
[1777951441845,41.61,80775.93,0.0,-0.88449,7e-05,12.18771]
[1777951443091,41.61,80781.63,0.0,-0.88406,7e-05,12.2206]
[1777951443860,41.61,80784.27,0.0,-0.88386,8e-05,12.23581]
[1777951448896,41.61,80783.62,0.0,-0.88391,8e-05,12.232]
[1777951453932,41.61,80784.08,0.0,-0.88388,8e-05,12.23463]
[1777951455949,41.61,80786.38,0.0,-0.88371,8e-05,12.24788]
[1777951460983,41.61,80786.04,0.0,-0.88373,8e-05,12.24584]
[1777951465013,41.61,80792.5,0.0,-0.88325,8e-05,12.28303]
[1777951467027,41.61,80795.59,0.0,-0.88302,8e-05,12.30078]
[1777951469041,41.61,80798.15,0.0,-0.88282,8e-05,12.31542]
[1777951474076,41.61,80799.56,0.0,-0.88276,8e-05,12.31825]
[1777951476090,41.61,80804.85,0.0,-0.88236,8e-05,12.34889]
[1777951481124,41.61,80802.15,0.0,-0.88255,8e-05,12.33472]
[1777951483139,41.61,80809.88,0.0,-0.88195,8e-05,12.37994]
[1777951484145,41.61,80811.89,0.0,-0.8818,8e-05,12.39176]
[1777951485598,41.61,80806.46,0.0,-0.88221,8e-05,12.36054]
[1777951491547,41.62,80806.41,0.0,-0.8822,8e-05,12.36138]
[1777951497423,41.62,80805.38,0.0,-0.88226,8e-05,12.35663]
[1777951499251,41.62,80811.49,0.0,-0.88178,8e-05,12.3929]
[1777951502274,41.62,80816.16,0.0,-0.88142,8e-05,12.42048]
[1777951503281,41.62,80812.88,0.0,-0.88167,8e-05,12.40165]
[1777951508315,41.62,80812.31,0.0,-0.8817,8e-05,12.39922]
[1777951512462,41.63,80813.28,0.0,-0.88162,8e-05,12.40529]
[1777951512682,41.63,80815.89,0.0,-0.88142,8e-05,12.42054]
[1777951514358,41.63,80820.05,0.0,-0.8811,8e-05,12.44484]
[1777951515365,41.63,80826.62,0.0,-0.8806,8e-05,12.48297]
[1777951519393,41.63,80831.97,0.0,-0.88019,8e-05,12.51405]
[1777951520400,41.63,80843.02,0.0,-0.87934,8e-05,12.57816]
[1777951521408,41.63,80844.52,0.0,-0.87922,8e-05,12.58676]
[1777951522415,41.63,80849.86,0.0,-0.87881,8e-05,12.61786]
[1777951523422,41.63,80844.18,0.0,-0.87925,8e-05,12.58486]
[1777951526443,41.63,80847.12,0.0,-0.87902,8e-05,12.60213]
[1777951527449,41.63,80846.86,0.0,-0.87904,8e-05,12.60065]
[1777951528456,41.63,80847.93,0.0,-0.87896,8e-05,12.60691]
[1777951529464,41.63,80845.98,0.0,-0.87911,8e-05,12.59561]
[1777951530471,41.63,80842.82,0.0,-0.87935,8e-05,12.5773]
[1777951534499,41.63,80839.63,0.0,-0.87963,8e-05,12.55433]
[1777951535506,41.63,80833.48,0.0,-0.8801,8e-05,12.51875]
[1777951536513,41.63,80827.91,0.0,-0.88052,8e-05,12.48659]
[1777951538527,41.63,80822.74,0.0,-0.88091,8e-05,12.45704]
[1777951543561,41.63,80825.11,0.0,-0.88073,8e-05,12.47111]
[1777951547590,41.63,80816.42,0.0,-0.88139,8e-05,12.42102]
[1777951548597,41.63,80810.5,0.0,-0.88184,8e-05,12.38692]
[1777951549604,41.63,80807.19,0.0,-0.88208,8e-05,12.36797]
[1777951550611,41.63,80804.02,0.0,-0.88232,8e-05,12.34987]
[1777951555646,41.63,80803.37,0.0,-0.88235,8e-05,12.3473]
[1777951557659,41.64,80799.89,0.0,-0.88261,8e-05,12.32771]
[1777951560681,41.64,80793.9,0.0,-0.88305,8e-05,12.29402]
[1777951561689,41.64,80797.79,0.0,-0.88275,8e-05,12.31679]
[1777951566723,41.64,80799.47,0.0,-0.88261,8e-05,12.32796]
[1777951568352,41.64,80799.61,0.0,-0.88259,8e-05,12.32905]
[1777951572765,41.65,80789.45,0.0,-0.88334,8e-05,12.27188]
[1777951573772,41.65,80788.43,0.0,-0.88341,8e-05,12.26637]
[1777951575786,41.65,80783.87,0.0,-0.88374,8e-05,12.24083]
[1777951576793,41.65,80775.66,0.0,-0.88436,7e-05,12.19369]
[1777951578808,41.65,80773.76,0.0,-0.8845,7e-05,12.18256]
[1777951579815,41.65,80766.42,0.0,-0.88505,7e-05,12.14028]
[1777951580822,41.65,80762.35,0.0,-0.88535,7e-05,12.11688]
[1777951581829,41.65,80758.21,0.0,-0.88566,7e-05,12.09312]
[1777951582836,41.65,80755.67,0.0,-0.88585,7e-05,12.07858]
[1777951587311,41.65,80750.84,0.0,-0.8862,7e-05,12.05118]
[1777951589884,41.65,80756.03,0.0,-0.88582,7e-05,12.0811]
[1777951590892,41.65,80758.56,0.0,-0.88563,7e-05,12.09566]
[1777951592906,41.65,80755.97,0.0,-0.88586,7e-05,12.07609]
[1777951597942,41.65,80756.05,0.0,-0.88585,7e-05,12.07683]
[1777951602978,41.65,80755.65,0.0,-0.88587,7e-05,12.07479]
[1777951603986,41.65,80766.04,0.0,-0.8851,7e-05,12.13447]
[1777951604993,41.65,80768.07,0.0,-0.88495,7e-05,12.14611]
[1777951607006,41.65,80765.76,0.0,-0.88512,7e-05,12.13276]
[1777951612043,41.65,80765.8,0.0,-0.8851,7e-05,12.13424]
[1777951615064,41.66,80757.92,0.0,-0.88568,7e-05,12.08974]
[1777951617077,41.66,80756.9,0.0,-0.88576,7e-05,12.08395]
[1777951620099,41.66,80754.24,0.0,-0.88595,7e-05,12.06879]
[1777951625133,41.66,80755.07,0.0,-0.88589,7e-05,12.07379]
[1777951629162,41.66,80759.72,0.0,-0.88554,7e-05,12.10064]
[1777951630169,41.66,80763.44,0.0,-0.88526,7e-05,12.12204]
[1777951633190,41.66,80763.9,0.0,-0.88523,7e-05,12.12463]
[1777951636216,41.66,80771.33,0.0,-0.88468,7e-05,12.16721]
[1777951637217,41.66,80781.66,0.0,-0.8839,7e-05,12.22658]
[1777951639235,41.66,80782.5,0.0,-0.88384,8e-05,12.23168]
[1777951644275,41.66,80783.76,0.0,-0.88374,8e-05,12.23934]
[1777951649311,41.66,80779.02,0.0,-0.88409,7e-05,12.21235]
[1777951650317,41.66,80774.21,0.0,-0.88445,7e-05,12.18478]
[1777951651325,41.66,80769.62,0.0,-0.88483,7e-05,12.15375]
[1777951654346,41.66,80767.08,0.0,-0.88501,7e-05,12.1397]
[1777951659380,41.66,80764.94,0.0,-0.88517,7e-05,12.12732]
[1777951664415,41.66,80762.92,0.0,-0.88532,7e-05,12.1155]
[1777951668444,41.66,80759.0,0.0,-0.88562,7e-05,12.09289]
[1777951673478,41.66,80759.97,0.0,-0.88554,7e-05,12.09847]
[1777951678514,41.66,80759.24,0.0,-0.8856,7e-05,12.09435]
[1777951683548,41.66,80758.9,0.0,-0.88562,7e-05,12.09254]
[1777951688584,41.66,80759.57,0.0,-0.88557,7e-05,12.09655]
[1777951689591,41.66,80766.51,0.0,-0.88505,7e-05,12.13641]
[1777951692612,41.66,80768.16,0.0,-0.88493,7e-05,12.14579]
[1777951697647,41.66,80766.79,0.0,-0.88504,7e-05,12.13766]
[1777951702681,41.66,80765.39,0.0,-0.88514,7e-05,12.12937]
[1777951707717,41.66,80764.28,0.0,-0.88523,7e-05,12.12274]
[1777951712751,41.66,80763.97,0.0,-0.88529,7e-05,12.11603]
[1777951717787,41.66,80762.39,0.0,-0.88541,7e-05,12.10694]
[1777951722822,41.66,80762.75,0.0,-0.88538,7e-05,12.10902]
[1777951727857,41.66,80762.74,0.0,-0.88538,7e-05,12.10903]
[1777951732892,41.66,80760.64,0.0,-0.88554,7e-05,12.09712]
[1777951738934,41.66,80759.98,0.0,-0.88558,7e-05,12.09358]
[1777951741955,41.66,80763.3,0.0,-0.88533,7e-05,12.11275]
[1777951744976,41.66,80781.59,0.0,-0.88397,7e-05,12.21792]
[1777951745983,41.66,80785.57,0.0,-0.88367,8e-05,12.24097]
[1777951746989,41.66,80794.84,0.0,-0.88297,8e-05,12.29449]
[1777951747997,41.66,80801.31,0.0,-0.88248,8e-05,12.33214]
[1777951749004,41.66,80808.76,0.0,-0.88191,8e-05,12.37543]
[1777951752025,41.66,80811.01,0.0,-0.88173,8e-05,12.38905]
[1777951759074,41.67,80810.59,0.0,-0.88174,8e-05,12.38804]
[1777951762177,41.67,80810.33,0.0,-0.88175,8e-05,12.38714]
[1777951762588,41.67,80807.22,0.0,-0.88199,8e-05,12.36941]
[1777951764335,41.67,80798.16,0.0,-0.88267,8e-05,12.31735]
[1777951765115,41.67,80795.37,0.0,-0.88287,8e-05,12.30157]
[1777951768137,41.67,80792.82,0.0,-0.88305,8e-05,12.28787]
[1777951773172,41.67,80791.23,0.0,-0.8832,8e-05,12.2745]
[1777951774499,41.67,80791.23,0.0,-0.8832,8e-05,12.2745]
[1777951776193,41.67,80788.73,0.0,-0.88339,8e-05,12.26026]
[1777951781228,41.67,80790.38,0.0,-0.88326,8e-05,12.27012]
[1777951786263,41.67,80789.66,0.0,-0.88331,8e-05,12.26621]
[1777951788277,41.67,80786.25,0.0,-0.88357,8e-05,12.24666]
[1777951790290,41.67,80783.44,0.0,-0.88378,8e-05,12.23059]
[1777951795325,41.68,80784.5,0.0,-0.88369,8e-05,12.23713]
[1777951799354,41.68,80787.25,0.0,-0.88348,8e-05,12.25336]
[1777951800361,41.68,80790.4,0.0,-0.88324,8e-05,12.2716]
[1777951802374,41.68,80792.81,0.0,-0.88306,8e-05,12.28563]
[1777951811462,41.68,80792.62,0.0,-0.88307,8e-05,12.28468]
[1777951811933,41.68,80799.77,0.0,-0.88252,8e-05,12.32643]
[1777951816473,41.68,80789.04,0.0,-0.88332,8e-05,12.26566]
[1777951817480,41.68,80783.67,0.0,-0.88372,8e-05,12.23508]
[1777951820501,41.68,80786.05,0.0,-0.88353,8e-05,12.249]
[1777951825535,41.68,80787.57,0.0,-0.88341,8e-05,12.25821]
[1777951828580,41.68,80793.93,0.0,-0.88293,8e-05,12.29499]
[1777951829587,41.68,80801.23,0.0,-0.88238,8e-05,12.33714]
[1777951831601,41.69,80803.43,0.0,-0.88224,8e-05,12.34583]
[1777951836635,41.69,80801.66,0.0,-0.88236,8e-05,12.33684]
[1777951840664,41.69,80798.78,0.0,-0.88257,8e-05,12.32076]
[1777951844693,41.69,80796.44,0.0,-0.88275,8e-05,12.30742]
[1777951849731,41.69,80795.49,0.0,-0.88281,8e-05,12.30227]
[1777951850739,41.69,80789.51,0.0,-0.88326,8e-05,12.26788]
[1777951851746,41.69,80787.2,0.0,-0.88343,8e-05,12.25469]
[1777951857788,41.7,80787.59,0.0,-0.88338,8e-05,12.25919]
[1777951858795,41.7,80784.32,0.0,-0.88362,8e-05,12.24049]
[1777951861817,41.7,80788.65,0.0,-0.88329,8e-05,12.26588]
[1777951865844,41.7,80785.14,0.0,-0.88355,8e-05,12.24614]
[1777951870879,41.7,80786.37,0.0,-0.88344,8e-05,12.25395]
[1777951874907,41.7,80789.65,0.0,-0.88319,8e-05,12.2734]
[1777951879942,41.7,80790.03,0.0,-0.88315,8e-05,12.27615]
[1777951881956,41.7,80787.53,0.0,-0.88334,8e-05,12.26199]
[1777951886991,41.71,80790.25,0.0,-0.88312,8e-05,12.27828]
[1777951890012,41.71,80795.15,0.0,-0.88275,8e-05,12.30681]
[1777951895047,41.71,80793.3,0.0,-0.88292,8e-05,12.29196]
[1777951900082,41.71,80791.32,0.0,-0.88306,8e-05,12.28103]
[1777951902096,41.71,80788.45,0.0,-0.88327,8e-05,12.26499]
[1777951907131,41.71,80788.41,0.0,-0.88327,8e-05,12.2654]
[1777951912166,41.71,80787.41,0.0,-0.88333,8e-05,12.26028]
[1777951917200,41.71,80785.88,0.0,-0.88344,8e-05,12.25211]
[1777951921229,41.72,80803.68,0.0,-0.88209,8e-05,12.35515]
[1777951922236,41.72,80811.81,0.0,-0.88147,8e-05,12.40231]
[1777951924250,41.72,80820.12,0.0,-0.88083,8e-05,12.45065]
[1777951926263,41.72,80819.21,0.0,-0.8809,8e-05,12.44559]
[1777951931299,41.72,80801.42,0.0,-0.88224,8e-05,12.34339]
[1777951932315,41.72,80784.79,0.0,-0.8835,8e-05,12.24785]
[1777951933321,41.72,80765.75,0.0,-0.88492,7e-05,12.13854]
[1777951934328,41.72,80762.72,0.0,-0.88514,7e-05,12.12137]
[1777951938356,41.72,80765.12,0.0,-0.88496,7e-05,12.13498]
[1777951943391,41.72,80763.89,0.0,-0.88506,7e-05,12.12768]
[1777951948458,41.72,80762.67,0.0,-0.88515,7e-05,12.12043]
[1777951949742,41.72,80758.09,0.0,-0.8855,7e-05,12.09401]
[1777951954961,41.72,80759.08,0.0,-0.88546,7e-05,12.09482]
[1777951960509,41.72,80758.95,0.0,-0.88548,7e-05,12.09381]
[1777951965545,41.72,80758.94,0.0,-0.88548,7e-05,12.09351]
[1777951969575,41.72,80756.38,0.0,-0.88567,7e-05,12.07866]
[1777951974612,41.72,80756.84,0.0,-0.88564,7e-05,12.0811]
[1777951979647,41.72,80757.39,0.0,-0.8856,7e-05,12.0841]
[1777951980653,41.72,80752.55,0.0,-0.88596,7e-05,12.05636]
[1777951983675,41.72,80756.59,0.0,-0.88566,7e-05,12.07954]
[1777951986696,41.72,80752.88,0.0,-0.88594,7e-05,12.05825]
[1777951991734,41.72,80751.09,0.0,-0.88607,7e-05,12.04808]
[1777951996769,41.72,80753.89,0.0,-0.88586,7e-05,12.06422]
[1777951997776,41.72,80770.78,0.0,-0.8846,7e-05,12.16104]
[1777951998782,41.72,80773.64,0.0,-0.88439,7e-05,12.17732]
[1777952003820,41.71,80774.27,0.0,-0.88435,7e-05,12.18011]
[1777952008855,41.71,80775.42,0.0,-0.88428,7e-05,12.1859]
[1777952010869,41.71,80780.79,0.0,-0.88388,7e-05,12.21643]
[1777952011875,41.71,80783.71,0.0,-0.8837,8e-05,12.22849]
[1777952014897,41.71,80779.67,0.0,-0.884,7e-05,12.20541]
[1777952015904,41.71,80782.77,0.0,-0.88377,8e-05,12.22329]
[1777952016911,41.71,80785.14,0.0,-0.88359,8e-05,12.23696]
[1777952017918,41.71,80791.84,0.0,-0.88309,8e-05,12.27553]
[1777952019871,41.71,80793.61,0.0,-0.88295,8e-05,12.28598]
[1777952019932,41.71,80800.49,0.0,-0.88243,8e-05,12.32585]
[1777952021945,41.71,80801.6,0.0,-0.88234,8e-05,12.33259]
[1777952026080,41.71,80801.92,0.0,-0.88231,8e-05,12.33493]
[1777952028077,41.72,80803.54,0.0,-0.88218,8e-05,12.3446]
[1777952032016,41.72,80799.65,0.0,-0.88246,8e-05,12.32296]
[1777952034030,41.72,80803.43,0.0,-0.88217,8e-05,12.34512]
[1777952039065,41.72,80804.4,0.0,-0.88209,8e-05,12.35147]
[1777952044099,41.72,80804.54,0.0,-0.88207,8e-05,12.35305]
[1777952046114,41.72,80807.11,0.0,-0.88187,8e-05,12.36816]
[1777952049135,41.72,80809.75,0.0,-0.88166,8e-05,12.38377]
[1777952054170,41.72,80810.79,0.0,-0.88158,8e-05,12.39033]
[1777952056599,41.73,80810.79,0.0,-0.88157,8e-05,12.39054]
[1777952060212,41.73,80817.95,0.0,-0.88102,8e-05,12.43233]
[1777952061219,41.73,80820.74,0.0,-0.88081,8e-05,12.44851]
[1777952067270,41.73,80821.87,0.0,-0.88072,8e-05,12.45518]
[1777952068277,41.73,80824.84,0.0,-0.88049,8e-05,12.47236]
[1777952071298,41.73,80827.05,0.0,-0.88037,8e-05,12.48026]
[1777952071616,41.73,80827.05,0.0,-0.88037,8e-05,12.48026]
[1777952073312,41.73,80827.02,0.0,-0.88037,8e-05,12.48002]
[1777952078347,41.73,80829.86,0.0,-0.88015,8e-05,12.49627]
[1777952079353,41.73,80833.62,0.0,-0.87987,8e-05,12.51797]
[1777952080361,41.73,80838.38,0.0,-0.8795,8e-05,12.54544]
[1777952082375,41.72,80834.68,0.0,-0.87979,8e-05,12.52376]
[1777952087410,41.72,80836.45,0.0,-0.87966,8e-05,12.53347]
[1777952092445,41.72,80832.53,0.0,-0.87997,8e-05,12.51024]
[1777952093451,41.72,80825.51,0.0,-0.88051,8e-05,12.46955]
[1777952094459,41.72,80822.91,0.0,-0.88071,8e-05,12.45449]
[1777952095466,41.72,80817.93,0.0,-0.88109,8e-05,12.42571]
[1777952100501,41.72,80816.39,0.0,-0.8812,8e-05,12.417]
[1777952102515,41.72,80820.11,0.0,-0.88092,8e-05,12.43858]
[1777952103522,41.72,80822.83,0.0,-0.88071,8e-05,12.4543]
[1777952105536,41.72,80834.54,0.0,-0.87981,8e-05,12.52199]
[1777952106932,41.72,80837.87,0.0,-0.87956,8e-05,12.54119]
[1777952112585,41.72,80835.37,0.0,-0.87975,8e-05,12.52693]
[1777952113592,41.72,80832.42,0.0,-0.87997,8e-05,12.50991]
[1777952114599,41.72,80827.45,0.0,-0.88035,8e-05,12.48124]
[1777952115607,41.72,80818.96,0.0,-0.881,8e-05,12.43225]
[1777952116613,41.72,80827.56,0.0,-0.88034,8e-05,12.48208]
[1777952118627,41.72,80831.2,0.0,-0.88006,8e-05,12.50343]
[1777952123662,41.73,80830.16,0.0,-0.88013,8e-05,12.49788]
[1777952124669,41.73,80834.83,0.0,-0.87977,8e-05,12.525]
[1777952126683,41.73,80837.38,0.0,-0.87958,8e-05,12.53991]
[1777952127690,41.73,80844.7,0.0,-0.87901,8e-05,12.58237]
[1777952128697,41.73,80841.02,0.0,-0.87929,8e-05,12.56109]
[1777952130710,41.73,80837.78,0.0,-0.87954,8e-05,12.54234]
[1777952132725,41.73,80835.24,0.0,-0.87977,8e-05,12.52292]
[1777952135746,41.73,80840.42,0.0,-0.87937,8e-05,12.55318]
[1777952137760,41.73,80843.95,0.0,-0.8791,8e-05,12.5738]
[1777952142795,41.73,80846.98,0.0,-0.87886,8e-05,12.5916]
[1777952145818,41.73,80844.55,0.0,-0.87905,8e-05,12.57756]
[1777952150853,41.73,80844.61,0.0,-0.87904,8e-05,12.578]
[1777952151860,41.73,80838.75,0.0,-0.87949,8e-05,12.54406]
[1777952155888,41.73,80836.79,0.0,-0.87964,8e-05,12.53302]
[1777952160923,41.73,80835.43,0.0,-0.87974,8e-05,12.52554]
[1777952161935,41.73,80839.46,0.0,-0.87943,8e-05,12.54898]
[1777952162943,41.73,80842.68,0.0,-0.87918,8e-05,12.56769]
[1777952167978,41.73,80844.88,0.0,-0.87901,8e-05,12.58061]
[1777952173017,41.73,80842.55,0.0,-0.87918,8e-05,12.56731]
[1777952174427,41.73,80841.72,0.0,-0.87925,8e-05,12.56256]
[1777952174736,41.73,80841.72,0.0,-0.87925,8e-05,12.56256]
[1777952175038,41.73,80853.21,0.0,-0.87836,8e-05,12.62925]
[1777952176045,41.73,80852.91,0.0,-0.87838,8e-05,12.62747]
[1777952178022,41.73,80851.84,0.0,-0.87847,8e-05,12.62123]
[1777952178062,41.73,80853.53,0.0,-0.87834,8e-05,12.6311]
[1777952180076,41.73,80856.6,0.0,-0.8781,8e-05,12.64898]
[1777952180900,41.73,80856.6,0.0,-0.8781,8e-05,12.64898]
[1777952181009,41.73,80856.6,0.0,-0.8781,8e-05,12.64898]
[1777952181080,41.73,80856.6,0.0,-0.8781,8e-05,12.64898]
[1777952184416,41.73,80858.37,0.0,-0.87796,8e-05,12.65928]
[1777952185111,41.73,80853.59,0.0,-0.87833,8e-05,12.63153]
[1777952187125,41.73,80841.92,0.0,-0.87923,8e-05,12.56393]
[1777952188149,41.73,80841.92,0.0,-0.87923,8e-05,12.56393]
[1777952188193,41.73,80841.92,0.0,-0.87923,8e-05,12.56393]
[1777952188318,41.73,80841.92,0.0,-0.87923,8e-05,12.56393]
[1777952188395,41.73,80838.61,0.0,-0.87948,8e-05,12.54488]
[1777952193444,41.73,80839.14,0.0,-0.87947,8e-05,12.54393]
[1777952193496,41.73,80839.14,0.0,-0.87947,8e-05,12.54393]
[1777952193575,41.73,80839.14,0.0,-0.87947,8e-05,12.54393]
[1777952194329,41.73,80839.14,0.0,-0.87947,8e-05,12.54393]
[1777952194430,41.73,80839.36,0.0,-0.87945,8e-05,12.54537]
[1777952196187,41.74,80836.74,0.0,-0.87965,8e-05,12.53053]
[1777952201014,41.74,80836.54,0.0,-0.87965,8e-05,12.53012]
[1777952201058,41.74,80836.54,0.0,-0.87965,8e-05,12.53012]
[1777952201077,41.74,80836.54,0.0,-0.87965,8e-05,12.53012]
[1777952207273,41.74,80846.32,0.0,-0.87888,8e-05,12.58822]
[1777952208279,41.74,80850.17,0.0,-0.87858,8e-05,12.61066]
[1777952209367,41.74,80850.17,0.0,-0.87858,8e-05,12.61066]
[1777952209372,41.74,80850.17,0.0,-0.87858,8e-05,12.61066]
[1777952209582,41.74,80849.98,0.0,-0.87859,8e-05,12.60964]
[1777952215329,41.74,80849.17,0.0,-0.87865,8e-05,12.60539]
[1777952218350,41.74,80846.24,0.0,-0.87887,8e-05,12.58861]
[1777952219133,41.74,80846.24,0.0,-0.87887,8e-05,12.58861]
[1777952219155,41.74,80846.24,0.0,-0.87887,8e-05,12.58861]
[1777952219342,41.74,80846.24,0.0,-0.87887,8e-05,12.58861]
[1777952220363,41.74,80842.2,0.0,-0.87918,8e-05,12.56538]
[1777952223384,41.74,80848.79,0.0,-0.87867,8e-05,12.60393]
[1777952224440,41.74,80848.79,0.0,-0.87867,8e-05,12.60393]
[1777952224516,41.74,80850.96,0.0,-0.8785,8e-05,12.61658]
[1777952224586,41.74,80850.96,0.0,-0.8785,8e-05,12.61658]
[1777952230435,41.74,80852.04,0.0,-0.87841,8e-05,12.62307]
[1777952233793,41.74,80851.11,0.0,-0.87849,8e-05,12.61776]
[1777952233829,41.74,80851.11,0.0,-0.87849,8e-05,12.61776]
[1777952233886,41.74,80851.11,0.0,-0.87849,8e-05,12.61776]
[1777952234342,41.74,80851.11,0.0,-0.87849,8e-05,12.61776]
[1777952234464,41.74,80855.2,0.0,-0.87817,8e-05,12.64151]
[1777952234576,41.74,80855.2,0.0,-0.87817,8e-05,12.64151]
[1777952235471,41.74,80864.41,0.0,-0.87745,8e-05,12.69498]
[1777952236478,41.75,80865.95,0.0,-0.87733,8e-05,12.70412]
[1777952239498,41.75,80873.48,0.0,-0.87674,8e-05,12.74843]
[1777952240506,41.75,80881.06,0.0,-0.87614,8e-05,12.79266]
[1777952241512,41.75,80884.48,0.0,-0.87587,8e-05,12.81263]
[1777952246077,41.75,80882.24,0.0,-0.87604,8e-05,12.80017]
[1777952246194,41.75,80882.24,0.0,-0.87604,8e-05,12.80017]
[1777952246331,41.75,80882.24,0.0,-0.87604,8e-05,12.80017]
[1777952246432,41.75,80872.56,0.0,-0.87679,8e-05,12.74419]
[1777952246548,41.75,80869.83,0.0,-0.87701,8e-05,12.72832]
[1777952250603,41.75,80869.28,0.0,-0.87704,8e-05,12.72557]
[1777952250655,41.75,80869.28,0.0,-0.87704,8e-05,12.72557]
[1777952250832,41.75,80869.28,0.0,-0.87704,8e-05,12.72557]
[1777952256100,41.75,80868.6,0.0,-0.87712,8e-05,12.71759]
[1777952257457,41.75,80868.23,0.0,-0.87715,8e-05,12.71577]
[1777952257289,41.75,80880.15,0.0,-0.87621,8e-05,12.78533]
[1777952257675,41.75,80882.73,0.0,-0.87601,8e-05,12.80035]
[1777952258613,41.75,80882.73,0.0,-0.87601,8e-05,12.80035]
[1777952258655,41.75,80882.73,0.0,-0.87601,8e-05,12.80035]
[1777952258714,41.75,80884.93,0.0,-0.87584,8e-05,12.81337]
[1777952259699,41.75,80884.93,0.0,-0.87584,8e-05,12.81337]
[1777952260009,41.75,80884.93,0.0,-0.87584,8e-05,12.81337]
[1777952260043,41.76,80883.68,0.0,-0.87593,8e-05,12.8065]
[1777952264840,41.76,80882.8,0.0,-0.87599,8e-05,12.80204]
[1777952264995,41.76,80882.8,0.0,-0.87599,8e-05,12.80204]
[1777952265088,41.76,80882.8,0.0,-0.87599,8e-05,12.80204]
[1777952267358,41.76,80881.82,0.0,-0.87606,8e-05,12.79677]
[1777952267455,41.76,80881.44,0.0,-0.87608,8e-05,12.79502]
[1777952267934,41.76,80881.44,0.0,-0.87608,8e-05,12.79502]
[1777952268109,41.76,80881.44,0.0,-0.87608,8e-05,12.79502]
[1777952268439,41.76,80886.46,0.0,-0.87569,8e-05,12.82443]
[1777952271137,41.76,80885.11,0.0,-0.87579,8e-05,12.81675]
[1777952271965,41.76,80883.07,0.0,-0.87594,8e-05,12.80529]
[1777952272075,41.76,80883.07,0.0,-0.87594,8e-05,12.80529]
[1777952272095,41.76,80883.07,0.0,-0.87594,8e-05,12.80529]
[1777952272176,41.76,80886.77,0.0,-0.87565,8e-05,12.82702]
[1777952272558,41.76,80886.77,0.0,-0.87565,8e-05,12.82702]
[1777952272574,41.76,80886.77,0.0,-0.87565,8e-05,12.82702]
[1777952276767,41.76,80891.42,0.0,-0.87527,8e-05,12.8549]
[1777952278284,41.76,80891.42,0.0,-0.87527,8e-05,12.8549]
[1777952278326,41.76,80891.42,0.0,-0.87527,8e-05,12.8549]
[1777952278331,41.76,80891.42,0.0,-0.87527,8e-05,12.8549]
[1777952278579,41.76,80890.74,0.0,-0.87532,8e-05,12.85124]
[1777952280795,41.76,80897.99,0.0,-0.87475,8e-05,12.89381]
[1777952282412,41.76,80897.99,0.0,-0.87475,8e-05,12.89381]
[1777952282462,41.76,80897.99,0.0,-0.87475,8e-05,12.89381]
[1777952282580,41.76,80899.31,0.0,-0.87464,8e-05,12.90176]
[1777952287748,41.77,80898.19,0.0,-0.87472,8e-05,12.89559]
[1777952290131,41.77,80899.18,0.0,-0.87464,8e-05,12.90155]
[1777952290181,41.77,80899.18,0.0,-0.87464,8e-05,12.90155]
[1777952290324,41.77,80899.18,0.0,-0.87464,8e-05,12.90155]
[1777952290425,41.77,80902.22,0.0,-0.8744,8e-05,12.91947]
[1777952293101,41.77,80901.55,0.0,-0.87445,8e-05,12.91562]
[1777952293137,41.77,80913.51,0.0,-0.8735,8e-05,12.98565]
[1777952293891,41.77,80936.73,0.0,-0.87165,8e-05,13.12146]
[1777952294898,41.77,80932.45,0.0,-0.87199,8e-05,13.09672]
[1777952295905,41.77,80940.51,0.0,-0.87134,8e-05,13.14423]
[1777952297155,41.77,80940.51,0.0,-0.87134,8e-05,13.14423]
[1777952297218,41.77,80938.61,0.0,-0.87148,8e-05,13.13371]
[1777952299933,41.77,80941.65,0.0,-0.87123,8e-05,13.15209]
[1777952301329,41.77,80941.65,0.0,-0.87123,8e-05,13.15209]
[1777952301438,41.77,80940.52,0.0,-0.87131,8e-05,13.14602]
[1777952301951,41.77,80943.25,0.0,-0.87109,8e-05,13.16201]
[1777952302960,41.77,80946.63,0.0,-0.87082,8e-05,13.18209]
[1777952303968,41.77,80951.45,0.0,-0.87042,8e-05,13.2106]
[1777952305280,41.77,80951.45,0.0,-0.87042,8e-05,13.2106]
[1777952305346,41.77,80951.45,0.0,-0.87042,8e-05,13.2106]
[1777952305394,41.77,80951.45,0.0,-0.87042,8e-05,13.2106]
[1777952305447,41.78,80955.34,0.0,-0.8701,8e-05,13.23382]
[1777952307995,41.78,80961.26,0.0,-0.86962,8e-05,13.26903]
[1777952310012,41.78,80955.21,0.0,-0.8701,8e-05,13.23376]
[1777952312018,41.78,80956.87,0.0,-0.87001,8e-05,13.2388]
[1777952312070,41.78,80956.87,0.0,-0.87001,8e-05,13.2388]
[1777952312326,41.78,80956.87,0.0,-0.87001,8e-05,13.2388]
[1777952314040,41.78,80954.47,0.0,-0.87019,8e-05,13.22518]
[1777952316054,41.78,80951.55,0.0,-0.87043,8e-05,13.20822]
[1777952317082,41.78,80951.55,0.0,-0.87043,8e-05,13.20822]
[1777952317125,41.78,80951.55,0.0,-0.87043,8e-05,13.20822]
[1777952317330,41.78,80951.55,0.0,-0.87043,8e-05,13.20822]
[1777952317415,41.78,80942.91,0.0,-0.87112,8e-05,13.15795]
[1777952319075,41.78,80940.84,0.0,-0.87128,8e-05,13.14604]
[1777952320077,41.78,80940.84,0.0,-0.87128,8e-05,13.14604]
[1777952320129,41.78,80940.84,0.0,-0.87128,8e-05,13.14604]
[1777952320325,41.78,80940.84,0.0,-0.87128,8e-05,13.14604]
[1777952322098,41.78,80932.53,0.0,-0.87194,8e-05,13.09775]
[1777952323106,41.78,80958.97,0.0,-0.86981,8e-05,13.25269]
[1777952324009,41.78,80958.97,0.0,-0.86981,8e-05,13.25269]
[1777952324111,41.78,80972.47,0.0,-0.86871,8e-05,13.33243]
[1777952325119,41.78,80971.82,0.0,-0.86876,8e-05,13.32863]
[1777952328053,41.78,80972.97,0.0,-0.86867,8e-05,13.33542]
[1777952328140,41.78,80968.32,0.0,-0.86905,8e-05,13.30812]
[1777952329147,41.78,80964.19,0.0,-0.86938,8e-05,13.28391]
[1777952330154,41.78,80958.66,0.0,-0.86983,8e-05,13.25155]
[1777952330705,41.78,80958.66,0.0,-0.86983,8e-05,13.25155]
[1777952330829,41.78,80958.66,0.0,-0.86983,8e-05,13.25155]
[1777952331957,41.78,80959.7,0.0,-0.86974,8e-05,13.25778]
[1777952332168,41.78,80967.43,0.0,-0.86911,8e-05,13.30329]
[1777952334344,41.78,80968.77,0.0,-0.869,8e-05,13.31122]
[1777952334399,41.78,80968.77,0.0,-0.869,8e-05,13.31122]
[1777952334576,41.78,80968.77,0.0,-0.869,8e-05,13.31122]
[1777952337914,41.78,80968.45,0.0,-0.86903,8e-05,13.30957]
[1777952337975,41.78,80968.45,0.0,-0.86903,8e-05,13.30957]
[1777952338077,41.78,80968.45,0.0,-0.86903,8e-05,13.30957]
[1777952338210,41.78,80968.25,0.0,-0.86904,8e-05,13.30846]
[1777952342058,41.78,80969.74,0.0,-0.86892,8e-05,13.31744]
[1777952342079,41.78,80969.74,0.0,-0.86892,8e-05,13.31744]
[1777952342656,41.78,80970.81,0.0,-0.86883,8e-05,13.32378]
[1777952344321,41.79,80969.05,0.0,-0.86897,8e-05,13.3135]
[1777952344373,41.79,80969.05,0.0,-0.86897,8e-05,13.3135]
[1777952344574,41.79,80969.05,0.0,-0.86897,8e-05,13.3135]
[1777952344597,41.79,80973.21,0.0,-0.86863,8e-05,13.33801]
[1777952347273,41.79,80977.68,0.0,-0.86827,8e-05,13.36432]
[1777952350295,41.79,80991.6,0.0,-0.86713,8e-05,13.44622]
[1777952351302,41.79,80996.96,0.0,-0.86668,8e-05,13.47798]
[1777952353967,41.79,80994.06,0.0,-0.86692,8e-05,13.46126]
[1777952354038,41.79,80994.06,0.0,-0.86692,8e-05,13.46126]
[1777952354079,41.79,80994.06,0.0,-0.86692,8e-05,13.46126]
[1777952359358,41.79,80997.38,0.0,-0.86662,8e-05,13.48284]
[1777952360365,41.79,81038.64,0.0,-0.86319,8e-05,13.72654]
[1777952360846,41.79,81038.64,0.0,-0.86319,8e-05,13.72654]
[1777952361372,41.79,81055.52,0.0,-0.86176,8e-05,13.8268]
[1777952362379,41.79,81070.17,0.0,-0.86052,8e-05,13.91383]
[1777952363386,41.79,81058.45,0.0,-0.86151,8e-05,13.84464]
[1777952363798,41.79,81058.45,0.0,-0.86151,8e-05,13.84464]
[1777952364393,41.8,81061.07,0.0,-0.86128,8e-05,13.86044]
[1777952365400,41.8,81047.4,0.0,-0.86243,8e-05,13.77984]
[1777952366407,41.8,81032.33,0.0,-0.86369,8e-05,13.69091]
[1777952367414,41.8,81020.7,0.0,-0.86466,8e-05,13.62236]
[1777952368421,41.8,81018.84,0.0,-0.86478,8e-05,13.61329]
[1777952371447,41.8,81027.42,0.0,-0.8641,8e-05,13.65957]
[1777952372454,41.8,81021.84,0.0,-0.86457,8e-05,13.62674]
[1777952374468,41.81,81017.18,0.0,-0.86493,8e-05,13.60089]
[1777952376066,41.81,81015.87,0.0,-0.86504,8e-05,13.59333]
[1777952376075,41.81,81015.87,0.0,-0.86504,8e-05,13.59333]
[1777952376402,41.81,81015.87,0.0,-0.86504,8e-05,13.59333]
[1777952378496,41.81,81007.64,0.0,-0.86571,8e-05,13.54537]
[1777952381516,41.81,80978.11,0.0,-0.86813,8e-05,13.3721]
[1777952382524,41.81,80960.89,0.0,-0.86953,8e-05,13.27122]
[1777952383530,41.81,80955.08,0.0,-0.86999,8e-05,13.23752]
[1777952384540,41.81,80945.55,0.0,-0.87076,8e-05,13.18189]
[1777952385547,41.81,80940.76,0.0,-0.87114,8e-05,13.15415]
[1777952386554,41.81,80930.95,0.0,-0.87192,8e-05,13.09709]
[1777952387561,41.81,80925.94,0.0,-0.87232,8e-05,13.06774]
[1777952389578,41.81,80915.9,0.0,-0.87312,8e-05,13.00906]
[1777952390585,41.81,80901.7,0.0,-0.87425,8e-05,12.92622]
[1777952391592,41.81,80900.05,0.0,-0.87438,8e-05,12.91649]
[1777952392599,41.81,80889.91,0.0,-0.87518,8e-05,12.85731]
[1777952393606,41.81,80888.13,0.0,-0.87532,8e-05,12.84692]
[1777952395620,41.81,80883.3,0.0,-0.8757,8e-05,12.81877]
[1777952396627,41.81,80869.93,0.0,-0.87675,8e-05,12.74108]
[1777952397634,41.81,80863.76,0.0,-0.87723,8e-05,12.7054]
[1777952398641,41.81,80859.81,0.0,-0.87753,8e-05,12.68266]
[1777952402669,41.82,80867.81,0.0,-0.8769,8e-05,12.72986]
[1777952403676,41.82,80871.66,0.0,-0.87659,8e-05,12.75235]
[1777952406697,41.82,80876.0,0.0,-0.87625,8e-05,12.77782]
[1777952408722,41.82,80880.02,0.0,-0.87594,8e-05,12.80132]
[1777952409719,41.82,80884.93,0.0,-0.87555,8e-05,12.8299]
[1777952410729,41.82,80897.32,0.0,-0.87458,8e-05,12.90201]
[1777952411735,41.82,80916.01,0.0,-0.87309,8e-05,13.01115]
[1777952412742,41.82,80918.43,0.0,-0.8729,8e-05,13.02526]
[1777952417782,41.82,80921.35,0.0,-0.87267,8e-05,13.04209]
[1777952419796,41.82,80926.78,0.0,-0.87224,8e-05,13.07369]
[1777952421833,41.82,80926.9,0.0,-0.87223,8e-05,13.07428]
[1777952421886,41.82,80926.9,0.0,-0.87223,8e-05,13.07428]
[1777952422076,41.82,80926.9,0.0,-0.87223,8e-05,13.07428]
[1777952424832,41.81,80911.41,0.0,-0.87347,8e-05,12.98338]
[1777952425839,41.81,80904.08,0.0,-0.87405,8e-05,12.94064]
[1777952426798,41.81,80904.08,0.0,-0.87405,8e-05,12.94064]
[1777952426833,41.81,80904.08,0.0,-0.87405,8e-05,12.94064]
[1777952428071,41.81,80907.59,0.0,-0.87377,8e-05,12.96118]
[1777952432590,41.82,80905.87,0.0,-0.87391,8e-05,12.95128]
[1777952432617,41.82,80905.87,0.0,-0.87391,8e-05,12.95128]
[1777952432831,41.82,80904.93,0.0,-0.87402,8e-05,12.94106]
[1777952432888,41.82,80910.2,0.0,-0.8736,8e-05,12.9718]
[1777952433895,41.81,80916.12,0.0,-0.87313,8e-05,13.00613]
[1777952436494,41.81,80918.11,0.0,-0.87298,8e-05,13.01773]
[1777952436537,41.81,80918.11,0.0,-0.87298,8e-05,13.01773]
[1777952439390,41.81,80915.86,0.0,-0.87316,8e-05,13.00445]
[1777952439435,41.81,80911.86,0.0,-0.87348,8e-05,12.98085]
[1777952439828,41.81,80911.86,0.0,-0.87348,8e-05,12.98085]
[1777952439937,41.81,80906.65,0.0,-0.87389,8e-05,12.95046]
[1777952441951,41.81,80912.36,0.0,-0.87344,8e-05,12.98337]
[1777952444318,41.81,80911.02,0.0,-0.87355,8e-05,12.9753]
[1777952444326,41.81,80911.02,0.0,-0.87355,8e-05,12.9753]
[1777952444371,41.81,80911.02,0.0,-0.87355,8e-05,12.9753]
[1777952444419,41.81,80911.05,0.0,-0.87356,8e-05,12.97502]
[1777952444747,41.81,80911.05,0.0,-0.87356,8e-05,12.97502]
[1777952444832,41.81,80911.05,0.0,-0.87356,8e-05,12.97502]
[1777952444972,41.81,80912.13,0.0,-0.87347,8e-05,12.98132]
[1777952446986,41.81,80916.46,0.0,-0.87314,8e-05,13.00609]
[1777952447993,41.81,80921.61,0.0,-0.87273,8e-05,13.03589]
[1777952449002,41.81,80939.6,0.0,-0.87129,8e-05,13.14103]
[1777952450010,41.81,80946.23,0.0,-0.87076,8e-05,13.17991]
[1777952453033,41.81,80944.57,0.0,-0.87089,8e-05,13.17022]
[1777952457058,41.81,80940.55,0.0,-0.87121,8e-05,13.14674]
[1777952458065,41.8,80931.24,0.0,-0.87199,8e-05,13.0901]
[1777952459071,41.8,80928.08,0.0,-0.87224,8e-05,13.07148]
[1777952460578,41.8,80928.08,0.0,-0.87224,8e-05,13.07148]
[1777952461086,41.8,80934.61,0.0,-0.87172,8e-05,13.10944]
[1777952463100,41.8,80939.15,0.0,-0.87136,8e-05,13.13573]
[1777952468082,41.8,80937.31,0.0,-0.87152,8e-05,13.12418]
[1777952468128,41.8,80937.31,0.0,-0.87152,8e-05,13.12418]
[1777952468324,41.8,80937.31,0.0,-0.87152,8e-05,13.12418]
[1777952468425,41.8,80937.27,0.0,-0.87153,8e-05,13.12355]
[1777952470400,41.8,80938.36,0.0,-0.87144,8e-05,13.12993]
[1777952472580,41.8,80937.9,0.0,-0.87149,8e-05,13.12685]
[1777952474405,41.8,80937.4,0.0,-0.87153,8e-05,13.12354]
[1777952474451,41.8,80937.4,0.0,-0.87153,8e-05,13.12354]
[1777952474576,41.8,80937.4,0.0,-0.87153,8e-05,13.12354]
[1777952474678,41.8,80936.97,0.0,-0.87157,8e-05,13.12063]
[1777952476191,41.8,80947.01,0.0,-0.87077,8e-05,13.17924]
[1777952477198,41.8,80963.2,0.0,-0.86946,8e-05,13.27424]
[1777952478205,41.8,80981.35,0.0,-0.86798,8e-05,13.38108]
[1777952479212,41.8,80980.91,0.0,-0.86801,8e-05,13.37859]
[1777952480219,41.8,80977.13,0.0,-0.86832,8e-05,13.35632]
[1777952481226,41.8,80972.48,0.0,-0.8687,8e-05,13.32896]
[1777952482233,41.8,80960.84,0.0,-0.86965,8e-05,13.26054]
[1777952484246,41.8,80959.67,0.0,-0.86974,8e-05,13.2541]
[1777952487270,41.8,80965.64,0.0,-0.86925,8e-05,13.28909]
[1777952491298,41.8,80968.63,0.0,-0.86904,8e-05,13.30213]
[1777952493312,41.8,80960.79,0.0,-0.86968,8e-05,13.25633]
[1777952495326,41.8,80960.39,0.0,-0.8697,8e-05,13.25434]
[1777952496882,41.8,80960.29,0.0,-0.86971,8e-05,13.25393]
[1777952496933,41.8,80960.29,0.0,-0.86971,8e-05,13.25393]
[1777952497075,41.8,80960.29,0.0,-0.86971,8e-05,13.25393]
[1777952497340,41.8,80960.25,0.0,-0.86971,8e-05,13.25388]
[1777952500364,41.8,80945.62,0.0,-0.87089,8e-05,13.16851]
[1777952501370,41.8,80938.92,0.0,-0.87142,8e-05,13.12954]
[1777952503384,41.8,80934.58,0.0,-0.87177,8e-05,13.10436]
[1777952504391,41.8,80929.86,0.0,-0.87215,8e-05,13.07665]
[1777952508419,41.8,80924.14,0.0,-0.87261,8e-05,13.04297]
[1777952511329,41.8,80923.28,0.0,-0.87268,8e-05,13.03791]
[1777952511335,41.8,80923.28,0.0,-0.87268,8e-05,13.03791]
[1777952511575,41.8,80923.28,0.0,-0.87268,8e-05,13.03791]
[1777952511676,41.8,80920.32,0.0,-0.87291,8e-05,13.0206]
[1777952516101,41.8,80917.14,0.0,-0.87316,8e-05,13.00214]
[1777952516475,41.8,80925.45,0.0,-0.8725,8e-05,13.05073]
[1777952517328,41.8,80925.45,0.0,-0.8725,8e-05,13.05073]
[1777952520810,41.8,80928.22,0.0,-0.87228,8e-05,13.06659]
[1777952520828,41.8,80928.2,0.0,-0.87229,8e-05,13.06642]
[1777952520903,41.8,80928.2,0.0,-0.87229,8e-05,13.06642]
[1777952521509,41.8,80927.84,0.0,-0.87232,8e-05,13.06427]
[1777952522472,41.8,80927.84,0.0,-0.87232,8e-05,13.06427]
[1777952522576,41.8,80927.84,0.0,-0.87232,8e-05,13.06427]
[1777952522677,41.8,80927.75,0.0,-0.87232,8e-05,13.0637]
[1777952528427,41.8,80928.85,0.0,-0.87224,8e-05,13.06988]
[1777952528576,41.8,80928.85,0.0,-0.87224,8e-05,13.06988]
[1777952529677,41.8,80928.87,0.0,-0.87224,8e-05,13.06994]
[1777952529729,41.8,80928.87,0.0,-0.87224,8e-05,13.06994]
[1777952529779,41.8,80927.77,0.0,-0.87233,8e-05,13.06345]
[1777952529832,41.8,80927.77,0.0,-0.87233,8e-05,13.06345]
[1777952535610,41.8,80925.34,0.0,-0.87253,8e-05,13.04896]
[1777952536300,41.8,80925.34,0.0,-0.87253,8e-05,13.04896]
[1777952536631,41.8,80925.34,0.0,-0.87253,8e-05,13.04896]
[1777952536725,41.8,80938.71,0.0,-0.87146,8e-05,13.12713]
[1777952537624,41.8,80941.59,0.0,-0.87122,8e-05,13.14412]
[1777952540136,41.8,80943.78,0.0,-0.87104,8e-05,13.15713]
[1777952541464,41.8,80943.06,0.0,-0.8711,8e-05,13.15272]
[1777952541526,41.8,80943.06,0.0,-0.8711,8e-05,13.15272]
[1777952541589,41.8,80943.06,0.0,-0.8711,8e-05,13.15272]
[1777952541652,41.8,80942.63,0.0,-0.87114,8e-05,13.15002]
[1777952546451,41.8,80941.99,0.0,-0.8712,8e-05,13.14554]
[1777952546589,41.8,80941.99,0.0,-0.8712,8e-05,13.14554]
[1777952546687,41.8,80937.03,0.0,-0.8716,8e-05,13.11632]
[1777952549716,41.8,80933.81,0.0,-0.87187,8e-05,13.09722]
[1777952549761,41.8,80933.81,0.0,-0.87187,8e-05,13.09722]
[1777952549829,41.8,80933.81,0.0,-0.87187,8e-05,13.09722]
[1777952549767,41.8,80933.63,0.0,-0.87188,8e-05,13.09606]
[1777952554744,41.8,80924.43,0.0,-0.87266,8e-05,13.0369]
[1777952555751,41.8,80922.45,0.0,-0.87282,8e-05,13.02529]
[1777952556757,41.8,80916.29,0.0,-0.87331,8e-05,12.98929]
[1777952557673,41.8,80916.29,0.0,-0.87331,8e-05,12.98929]
[1777952558328,41.8,80914.62,0.0,-0.87344,8e-05,12.97958]
[1777952563074,41.79,80914.59,0.0,-0.87346,8e-05,12.97867]
[1777952563126,41.79,80914.59,0.0,-0.87346,8e-05,12.97867]
[1777952563342,41.79,80914.59,0.0,-0.87346,8e-05,12.97867]
[1777952563807,41.79,80913.2,0.0,-0.87357,8e-05,12.97037]
[1777952568340,41.79,80913.59,0.0,-0.87355,8e-05,12.97194]
[1777952568460,41.79,80913.59,0.0,-0.87355,8e-05,12.97194]
[1777952568583,41.79,80913.59,0.0,-0.87355,8e-05,12.97194]
[1777952568843,41.79,80911.89,0.0,-0.87369,8e-05,12.96184]
[1777952573878,41.79,80911.32,0.0,-0.87372,8e-05,12.95947]
[1777952577963,41.8,80908.19,0.0,-0.87396,8e-05,12.94203]
[1777952578015,41.8,80908.19,0.0,-0.87396,8e-05,12.94203]
[1777952578082,41.8,80908.19,0.0,-0.87396,8e-05,12.94203]
[1777952578116,41.8,80907.46,0.0,-0.87401,8e-05,12.93791]
[1777952580927,41.82,80913.8,0.0,-0.87335,8e-05,12.98609]
[1777952582884,41.82,80913.8,0.0,-0.87335,8e-05,12.98609]
[1777952582931,41.83,80916.66,0.0,-0.87308,8e-05,13.00599]
[1777952583081,41.83,80916.66,0.0,-0.87308,8e-05,13.00599]
[1777952583104,41.83,80915.97,0.0,-0.87313,8e-05,13.00226]
[1777952588982,41.84,80914.77,0.0,-0.87316,8e-05,12.99971]
[1777952592113,41.84,80913.8,0.0,-0.87323,8e-05,12.99467]
[1777952592182,41.84,80913.8,0.0,-0.87323,8e-05,12.99467]
[1777952592332,41.84,80913.8,0.0,-0.87323,8e-05,12.99467]
[1777952592395,41.84,80913.51,0.0,-0.87325,8e-05,12.99328]
[1777952597845,41.85,80913.24,0.0,-0.87325,8e-05,12.99295]
[1777952601542,41.85,80912.88,0.0,-0.87327,8e-05,12.9921]
[1777952601598,41.85,80912.88,0.0,-0.87327,8e-05,12.9921]
[1777952601699,41.85,80912.88,0.0,-0.87326,8e-05,12.99246]
[1777952603113,41.85,80911.53,0.0,-0.87337,8e-05,12.98458]
[1777952607113,41.85,80904.56,0.0,-0.87392,8e-05,12.94423]
[1777952608120,41.85,80893.99,0.0,-0.87475,8e-05,12.88277]
[1777952609127,41.85,80893.85,0.0,-0.87476,8e-05,12.88213]
[1777952611431,41.85,80893.85,0.0,-0.87476,8e-05,12.88213]
[1777952611475,41.85,80893.85,0.0,-0.87476,8e-05,12.88213]
[1777952611580,41.85,80893.85,0.0,-0.87476,8e-05,12.88213]
[1777952611682,41.85,80893.39,0.0,-0.87484,8e-05,12.87444]
[1777952612148,41.85,80899.34,0.0,-0.87437,8e-05,12.90908]
[1777952613155,41.85,80904.85,0.0,-0.87393,8e-05,12.94107]
[1777952616941,41.85,80903.2,0.0,-0.87407,8e-05,12.93104]
[1777952616993,41.85,80903.2,0.0,-0.87407,8e-05,12.93104]
[1777952617078,41.85,80903.2,0.0,-0.87407,8e-05,12.93104]
[1777952617183,41.85,80904.49,0.0,-0.87397,8e-05,12.93843]
[1777952622218,41.85,80905.77,0.0,-0.87388,8e-05,12.9452]
[1777952623225,41.85,80911.78,0.0,-0.8734,8e-05,12.98009]
[1777952625238,41.85,80916.66,0.0,-0.87302,8e-05,13.00842]
[1777952626048,41.85,80916.66,0.0,-0.87302,8e-05,13.00842]
[1777952626078,41.85,80916.66,0.0,-0.87302,8e-05,13.00842]
[1777952626100,41.85,80916.66,0.0,-0.87302,8e-05,13.00842]
[1777952626246,41.85,80915.74,0.0,-0.87309,8e-05,13.00308]
[1777952627113,41.85,80915.74,0.0,-0.87309,8e-05,13.00308]
[1777952627332,41.85,80915.74,0.0,-0.87309,8e-05,13.00308]
[1777952627412,41.85,80916.14,0.0,-0.87306,8e-05,13.00545]
[1777952632173,41.85,80919.31,0.0,-0.8728,8e-05,13.02404]
[1777952632221,41.85,80919.31,0.0,-0.8728,8e-05,13.02404]
[1777952632332,41.85,80919.31,0.0,-0.8728,8e-05,13.02404]
[1777952632433,41.85,80917.84,0.0,-0.87292,8e-05,13.01547]
[1777952636837,41.85,80919.29,0.0,-0.8728,8e-05,13.02395]
[1777952636841,41.85,80919.29,0.0,-0.8728,8e-05,13.02395]
[1777952636939,41.85,80918.41,0.0,-0.87287,8e-05,13.01882]
[1777952637082,41.85,80918.41,0.0,-0.87287,8e-05,13.01882]
[1777952642367,41.85,80915.47,0.0,-0.87311,8e-05,13.00177]
[1777952644321,41.85,80917.38,0.0,-0.87295,8e-05,13.01295]
[1777952644373,41.85,80917.38,0.0,-0.87295,8e-05,13.01295]
[1777952644579,41.85,80917.38,0.0,-0.87295,8e-05,13.01295]
[1777952644662,41.85,80919.05,0.0,-0.87282,8e-05,13.02276]
[1777952650426,41.85,80927.7,0.0,-0.87213,8e-05,13.07328]
[1777952652716,41.85,80930.62,0.0,-0.8719,8e-05,13.09033]
[1777952652761,41.85,80930.62,0.0,-0.8719,8e-05,13.09033]
[1777952652833,41.85,80930.62,0.0,-0.8719,8e-05,13.09033]
[1777952652872,41.85,80930.42,0.0,-0.87191,8e-05,13.08901]
[1777952658142,41.85,80927.48,0.0,-0.87216,8e-05,13.07142]
[1777952658331,41.85,80927.48,0.0,-0.87216,8e-05,13.07142]
[1777952658481,41.85,80928.28,0.0,-0.87209,8e-05,13.07609]
[1777952660352,41.85,80928.39,0.0,-0.87208,8e-05,13.0766]
[1777952662330,41.85,80931.05,0.0,-0.87187,8e-05,13.092]
[1777952667150,41.85,80934.1,0.0,-0.87164,8e-05,13.10935]
[1777952667202,41.85,80934.1,0.0,-0.87164,8e-05,13.10935]
[1777952667338,41.85,80934.1,0.0,-0.87164,8e-05,13.10935]
[1777952667545,41.85,80924.53,0.0,-0.8724,8e-05,13.05344]
[1777952668552,41.84,80919.69,0.0,-0.87279,8e-05,13.0248]
[1777952672580,41.84,80914.97,0.0,-0.87322,8e-05,12.99154]
[1777952673241,41.84,80914.97,0.0,-0.87322,8e-05,12.99154]
[1777952674653,41.84,80912.84,0.0,-0.87339,8e-05,12.97892]
[1777952674673,41.84,80912.84,0.0,-0.87339,8e-05,12.97892]
[1777952674828,41.84,80912.84,0.0,-0.87339,8e-05,12.97892]
[1777952674853,41.84,80911.49,0.0,-0.8735,8e-05,12.97086]
[1777952676330,41.84,80910.83,0.0,-0.87356,8e-05,12.96685]
[1777952680929,41.84,80908.96,0.0,-0.87371,8e-05,12.95533]
[1777952680977,41.84,80908.96,0.0,-0.87371,8e-05,12.95533]
[1777952680993,41.84,80908.34,0.0,-0.87376,8e-05,12.95158]
[1777952681077,41.84,80908.34,0.0,-0.87376,8e-05,12.95158]
[1777952682650,41.84,80902.7,0.0,-0.87421,8e-05,12.91845]
[1777952683860,41.84,80902.7,0.0,-0.87421,8e-05,12.91845]
[1777952683913,41.84,80902.7,0.0,-0.87421,8e-05,12.91845]
[1777952683926,41.84,80900.86,0.0,-0.87436,8e-05,12.90765]
[1777952684076,41.84,80900.86,0.0,-0.87436,8e-05,12.90765]
[1777952689700,41.84,80898.51,0.0,-0.87455,8e-05,12.89358]
[1777952691755,41.84,80896.01,0.0,-0.87475,8e-05,12.87899]
[1777952691802,41.84,80896.01,0.0,-0.87475,8e-05,12.87899]
[1777952691828,41.84,80896.01,0.0,-0.87475,8e-05,12.87899]
[1777952691902,41.84,80895.44,0.0,-0.8748,8e-05,12.87565]
[1777952694736,41.84,80899.75,0.0,-0.87446,8e-05,12.9007]
[1777952695742,41.84,80909.22,0.0,-0.87371,8e-05,12.95584]
[1777952696749,41.84,80911.82,0.0,-0.8735,8e-05,12.97088]
[1777952698096,41.84,80910.56,0.0,-0.8736,8e-05,12.96339]
[1777952698192,41.84,80910.56,0.0,-0.8736,8e-05,12.96339]
[1777952698333,41.84,80910.56,0.0,-0.8736,8e-05,12.96339]
[1777952698762,41.84,80909.82,0.0,-0.87366,8e-05,12.95895]
[1777952703798,41.83,80914.58,0.0,-0.8733,8e-05,12.98608]
[1777952704805,41.83,80922.06,0.0,-0.8727,8e-05,13.02957]
[1777952707826,41.83,80923.91,0.0,-0.87256,8e-05,13.03969]
[1777952709840,41.83,80930.94,0.0,-0.87201,8e-05,13.08025]
[1777952713075,41.83,80932.04,0.0,-0.87192,8e-05,13.08646]
[1777952714286,41.83,80934.07,0.0,-0.87176,8e-05,13.09825]
[1777952714324,41.83,80934.07,0.0,-0.87176,8e-05,13.09825]
[1777952714930,41.83,80934.07,0.0,-0.87176,8e-05,13.09825]
[1777952715031,41.83,80935.98,0.0,-0.87161,8e-05,13.10932]
[1777952716330,41.83,80933.42,0.0,-0.87182,8e-05,13.09424]
[1777952716776,41.83,80933.42,0.0,-0.87182,8e-05,13.09424]
[1777952716825,41.83,80933.42,0.0,-0.87182,8e-05,13.09424]
[1777952716889,41.83,80928.76,0.0,-0.87219,8e-05,13.06692]
[1777952717263,41.83,80928.76,0.0,-0.87219,8e-05,13.06692]
[1777952719498,41.83,80928.63,0.0,-0.8722,8e-05,13.06604]
[1777952719910,41.83,80916.55,0.0,-0.87317,8e-05,12.99521]
[1777952720917,41.83,80912.4,0.0,-0.8735,8e-05,12.9708]
[1777952723931,41.83,80911.16,0.0,-0.87361,8e-05,12.96326]
[1777952723934,41.83,80911.16,0.0,-0.87361,8e-05,12.96326]
[1777952723937,41.83,80910.65,0.0,-0.87365,8e-05,12.96014]
[1777952724075,41.83,80910.65,0.0,-0.87365,8e-05,12.96014]
[1777952724945,41.83,80910.62,0.0,-0.87365,8e-05,12.95982]
[1777952727886,41.83,80909.87,0.0,-0.87372,8e-05,12.95516]
[1777952727966,41.83,80901.83,0.0,-0.87436,8e-05,12.90816]
[1777952729662,41.83,80899.59,0.0,-0.87453,8e-05,12.89504]
[1777952729714,41.83,80899.59,0.0,-0.87453,8e-05,12.89504]
[1777952729825,41.83,80899.59,0.0,-0.87453,8e-05,12.89504]
[1777952729980,41.83,80900.21,0.0,-0.87449,8e-05,12.89861]
[1777952730334,41.83,80900.21,0.0,-0.87449,8e-05,12.89861]
[1777952736022,41.83,80896.05,0.0,-0.87486,8e-05,12.86933]
[1777952736610,41.83,80896.05,0.0,-0.87486,8e-05,12.86933]
[1777952736662,41.83,80896.05,0.0,-0.87486,8e-05,12.86933]
[1777952736831,41.83,80896.05,0.0,-0.87486,8e-05,12.86933]
[1777952737029,41.82,80894.88,0.0,-0.87495,8e-05,12.86227]
[1777952742066,41.82,80894.47,0.0,-0.875,8e-05,12.85861]
[1777952746768,41.82,80893.45,0.0,-0.87509,8e-05,12.85196]
[1777952746814,41.82,80893.45,0.0,-0.87509,8e-05,12.85196]
[1777952746869,41.82,80892.74,0.0,-0.87515,8e-05,12.84788]
[1777952750328,41.82,80893.18,0.0,-0.87512,8e-05,12.84998]
[1777952751385,41.82,80893.81,0.0,-0.87507,8e-05,12.85341]
[1777952757169,41.81,80893.34,0.0,-0.87513,8e-05,12.84893]
[1777952761197,41.81,80882.28,0.0,-0.87602,8e-05,12.7836]
[1777952762204,41.81,80877.65,0.0,-0.87639,8e-05,12.75626]
[1777952765227,41.81,80873.67,0.0,-0.87671,8e-05,12.73199]
[1777952766234,41.81,80869.38,0.0,-0.87705,8e-05,12.70672]
[1777952770037,41.81,80868.11,0.0,-0.87716,8e-05,12.69872]
[1777952770784,41.81,80867.54,0.0,-0.87721,8e-05,12.69511]
[1777952770825,41.81,80867.54,0.0,-0.87721,8e-05,12.69511]
[1777952770875,41.81,80867.54,0.0,-0.87721,8e-05,12.69511]
[1777952770971,41.8,80857.69,0.0,-0.87798,8e-05,12.63745]
[1777952771940,41.8,80857.69,0.0,-0.87798,8e-05,12.63745]
[1777952772039,41.8,80850.04,0.0,-0.87858,8e-05,12.59296]
[1777952772327,41.8,80850.04,0.0,-0.87858,8e-05,12.59296]
[1777952772361,41.8,80846.79,0.0,-0.87883,8e-05,12.57414]
[1777952773283,41.8,80838.62,0.0,-0.87946,8e-05,12.52674]
[1777952774291,41.8,80833.87,0.0,-0.87982,8e-05,12.4992]
[1777952775298,41.8,80828.59,0.0,-0.88023,8e-05,12.4684]
[1777952776306,41.8,80831.04,0.0,-0.88005,8e-05,12.48229]
[1777952777313,41.8,80834.26,0.0,-0.87981,8e-05,12.50062]
[1777952779327,41.8,80836.73,0.0,-0.87962,8e-05,12.51428]
[1777952780334,41.8,80834.18,0.0,-0.87982,8e-05,12.49922]
[1777952785369,41.8,80831.25,0.0,-0.88007,8e-05,12.48087]
[1777952786376,41.79,80827.46,0.0,-0.88036,8e-05,12.45872]
[1777952789397,41.79,80823.4,0.0,-0.88068,8e-05,12.43461]
[1777952792418,41.79,80815.42,0.0,-0.88134,8e-05,12.38322]
[1777952794432,41.79,80812.79,0.0,-0.88155,8e-05,12.36726]
[1777952797269,41.79,80813.92,0.0,-0.88147,8e-05,12.373]
[1777952801482,41.78,80817.22,0.0,-0.88125,8e-05,12.39003]
[1777952802489,41.77,80819.85,0.0,-0.8811,8e-05,12.40129]
[1777952804503,41.75,80820.53,0.0,-0.88117,8e-05,12.39651]
[1777952809539,41.7,80819.57,0.0,-0.88153,8e-05,12.36968]
[1777952810546,41.69,80822.79,0.0,-0.88134,8e-05,12.38422]
[1777952811554,41.69,80827.36,0.0,-0.88104,8e-05,12.40671]
[1777952812586,41.68,80838.95,0.0,-0.88021,8e-05,12.46967]
[1777952813580,41.68,80843.87,0.0,-0.87983,8e-05,12.49803]
[1777952814587,41.68,80846.21,0.0,-0.87965,8e-05,12.51161]
[1777952816605,41.68,80848.57,0.0,-0.87947,8e-05,12.52523]
[1777952817614,41.67,80851.21,0.0,-0.87927,8e-05,12.54049]
[1777952821645,41.67,80858.94,0.0,-0.87868,8e-05,12.58505]
[1777952822261,41.67,80858.94,0.0,-0.87868,8e-05,12.58505]
[1777952822869,41.67,80861.41,0.0,-0.87849,8e-05,12.59917]
[1777952825670,41.67,80863.73,0.0,-0.87831,8e-05,12.61215]
[1777952830704,41.67,80861.95,0.0,-0.87846,8e-05,12.60096]
[1777952835740,41.67,80863.9,0.0,-0.87832,8e-05,12.61148]
[1777952840775,41.67,80871.76,0.0,-0.87772,8e-05,12.65633]
[1777952841782,41.67,80878.57,0.0,-0.8772,8e-05,12.69573]
[1777952844803,41.66,80878.37,0.0,-0.87722,8e-05,12.69369]
[1777952849838,41.66,80878.23,0.0,-0.87725,8e-05,12.69146]
[1777952851851,41.66,80884.26,0.0,-0.87683,8e-05,12.72117]
[1777952854873,41.66,80887.85,0.0,-0.87656,8e-05,12.74109]
[1777952859908,41.65,80888.95,0.0,-0.8765,8e-05,12.7457]
[1777952864943,41.65,80888.03,0.0,-0.8766,8e-05,12.73858]
[1777952869055,41.65,80888.2,0.0,-0.8766,8e-05,12.73853]
[1777952872999,41.64,80892.48,0.0,-0.87629,8e-05,12.76177]
[1777952879041,41.64,80892.25,0.0,-0.87633,8e-05,12.75817]
[1777952882062,41.63,80885.66,0.0,-0.87687,8e-05,12.71862]
[1777952883069,41.63,80882.15,0.0,-0.87715,8e-05,12.69784]
[1777952885082,41.63,80874.07,0.0,-0.87779,8e-05,12.65019]
[1777952887097,41.63,80872.09,0.0,-0.87795,8e-05,12.63822]
[1777952892132,41.63,80873.27,0.0,-0.87787,8e-05,12.64401]
[1777952893561,41.63,80873.12,0.0,-0.87788,8e-05,12.64291]
[1777952897167,41.63,80875.98,0.0,-0.87767,8e-05,12.65871]
[1777952899181,41.62,80880.28,0.0,-0.87734,8e-05,12.68326]
[1777952904216,41.62,80879.49,0.0,-0.87742,8e-05,12.67729]
[1777952909251,41.62,80877.0,0.0,-0.87764,8e-05,12.66145]
[1777952910258,41.62,80873.27,0.0,-0.87793,8e-05,12.63947]
[1777952915292,41.61,80872.64,0.0,-0.87803,8e-05,12.6299]
[1777952920327,41.61,80873.15,0.0,-0.87801,8e-05,12.6318]
[1777952925363,41.61,80874.37,0.0,-0.87793,8e-05,12.63786]
[1777952926370,41.61,80877.02,0.0,-0.87772,8e-05,12.65307]
[1777952931405,41.61,80876.59,0.0,-0.87777,8e-05,12.64936]
[1777952936440,41.6,80876.17,0.0,-0.87782,8e-05,12.64573]
[1777952941475,41.6,80876.82,0.0,-0.87779,8e-05,12.64836]
[1777952944499,41.6,80892.7,0.0,-0.87656,8e-05,12.74027]
[1777952945506,41.6,80896.51,0.0,-0.87626,8e-05,12.76216]
[1777952946513,41.6,80903.95,0.0,-0.87567,8e-05,12.80579]
[1777952947519,41.6,80901.47,0.0,-0.87587,8e-05,12.79138]
[1777952952561,41.6,80901.37,0.0,-0.87587,8e-05,12.7914]
[1777952956337,41.6,80900.46,0.0,-0.87593,8e-05,12.78644]
[1777952962632,41.6,80900.32,0.0,-0.87593,8e-05,12.78653]
[1777952964646,41.6,80903.01,0.0,-0.87572,8e-05,12.8025]
[1777952967667,41.6,80905.75,0.0,-0.87549,8e-05,12.81881]
[1777952970688,41.61,80910.65,0.0,-0.8751,8e-05,12.84772]
[1777952975722,41.61,80910.02,0.0,-0.87519,8e-05,12.83946]
[1777952977737,41.61,80919.52,0.0,-0.87443,8e-05,12.89518]
[1777952978744,41.61,80922.54,0.0,-0.87419,8e-05,12.91294]
[1777952979750,41.61,80922.12,0.0,-0.87423,8e-05,12.91048]
[1777952984786,41.61,80923.44,0.0,-0.87412,8e-05,12.91808]
[1777952989821,41.61,80922.99,0.0,-0.87416,8e-05,12.9153]
[1777952994855,41.61,80920.23,0.0,-0.87438,8e-05,12.89909]
[1777952995863,41.61,80908.74,0.0,-0.87529,8e-05,12.83185]
[1777952996869,41.61,80900.9,0.0,-0.87591,8e-05,12.78603]
[1777952997877,41.61,80900.67,0.0,-0.87593,8e-05,12.78479]
[1777952998884,41.61,80898.13,0.0,-0.87612,8e-05,12.77029]
[1777953003918,41.61,80898.77,0.0,-0.87606,8e-05,12.77503]
[1777953008954,41.61,80902.07,0.0,-0.87579,8e-05,12.79524]
[1777953011975,41.61,80893.49,0.0,-0.87645,8e-05,12.74565]
[1777953016006,41.61,80891.08,0.0,-0.87664,8e-05,12.73198]
[1777953018017,41.61,80886.87,0.0,-0.87698,8e-05,12.70684]
[1777953019024,41.61,80881.07,0.0,-0.87743,8e-05,12.67278]
[1777953022045,41.61,80874.06,0.0,-0.87799,8e-05,12.63137]
[1777953024058,41.61,80877.23,0.0,-0.87775,8e-05,12.64954]
[1777953027635,41.61,80875.6,0.0,-0.87788,8e-05,12.63951]
[1777953028086,41.61,80872.1,0.0,-0.87816,8e-05,12.61897]
[1777953029094,41.61,80869.56,0.0,-0.87835,8e-05,12.60404]
[1777953031107,41.61,80866.15,0.0,-0.87866,8e-05,12.57913]
[1777953034129,41.61,80863.8,0.0,-0.87885,8e-05,12.56521]
[1777953038157,41.61,80861.43,0.0,-0.87904,8e-05,12.55111]
[1777953043192,41.6,80861.56,0.0,-0.87903,8e-05,12.55157]
[1777953048228,41.6,80864.51,0.0,-0.87881,8e-05,12.56842]
[1777953053263,41.6,80865.98,0.0,-0.8787,8e-05,12.57648]
[1777953058298,41.6,80864.28,0.0,-0.87884,8e-05,12.56608]
[1777953063333,41.6,80865.13,0.0,-0.87878,8e-05,12.5706]
[1777953068369,41.6,80864.84,0.0,-0.87881,8e-05,12.56846]
[1777953070383,41.6,80856.84,0.0,-0.87943,8e-05,12.52178]
[1777953072397,41.6,80853.79,0.0,-0.87966,8e-05,12.50404]
[1777953077432,41.6,80849.17,0.0,-0.88002,8e-05,12.47728]
[1777953082467,41.6,80845.08,0.0,-0.88033,8e-05,12.45377]
[1777953087502,41.6,80843.04,0.0,-0.88048,8e-05,12.44235]
[1777953092537,41.6,80842.04,0.0,-0.88059,8e-05,12.43225]
[1777953094551,41.6,80839.78,0.0,-0.88076,8e-05,12.41913]
[1777953099586,41.6,80839.6,0.0,-0.88079,8e-05,12.4175]
[1777953100593,41.6,80843.15,0.0,-0.88052,8e-05,12.43797]
[1777953104620,41.6,80840.57,0.0,-0.88072,8e-05,12.4225]
[1777953109623,41.6,80841.49,0.0,-0.88066,8e-05,12.42742]
[1777953112677,41.6,80847.13,0.0,-0.88023,8e-05,12.45973]
[1777953113684,41.6,80850.44,0.0,-0.87997,8e-05,12.47906]
[1777953118719,41.6,80850.71,0.0,-0.87994,8e-05,12.48106]
[1777953123755,41.6,80850.68,0.0,-0.87994,8e-05,12.48128]
[1777953128790,41.6,80849.91,0.0,-0.88,8e-05,12.47712]
[1777953133825,41.6,80848.39,0.0,-0.88011,8e-05,12.46861]
[1777953139898,41.6,80849.21,0.0,-0.88004,8e-05,12.47372]
[1777953145939,41.6,80848.64,0.0,-0.88008,8e-05,12.47072]
[1777953149424,41.6,80850.56,0.0,-0.87993,8e-05,12.48195]
[1777953149489,41.6,80849.94,0.0,-0.87998,8e-05,12.47839]
[1777953149969,41.6,80849.81,0.0,-0.87999,8e-05,12.47766]
[1777953154306,41.6,80846.52,0.0,-0.88028,8e-05,12.45384]
[1777953154403,41.6,80842.05,0.0,-0.88062,8e-05,12.42801]
[1777953154518,41.6,80842.05,0.0,-0.88062,8e-05,12.42801]
[1777953157600,41.6,80846.6,0.0,-0.88027,8e-05,12.45458]
[1777953157695,41.6,80846.6,0.0,-0.88027,8e-05,12.45464]
[1777953162052,41.6,80850.7,0.0,-0.87995,8e-05,12.4787]
[1777953164342,41.6,80849.93,0.0,-0.88001,8e-05,12.47426]
[1777953164344,41.6,80849.93,0.0,-0.88001,8e-05,12.47426]
[1777953170109,41.6,80852.08,0.0,-0.87984,8e-05,12.4869]
[1777953171001,41.6,80852.08,0.0,-0.87984,8e-05,12.4869]
[1777953171046,41.6,80852.08,0.0,-0.87984,8e-05,12.4869]
[1777953172238,41.6,80853.0,0.0,-0.87977,8e-05,12.49225]
[1777953172288,41.6,80853.0,0.0,-0.87977,8e-05,12.49225]
[1777953172389,41.6,80853.25,0.0,-0.87975,8e-05,12.49369]
[1777953174136,41.6,80860.8,0.0,-0.87917,8e-05,12.53754]
[1777953175144,41.6,80865.58,0.0,-0.8788,8e-05,12.56526]
[1777953176111,41.6,80865.58,0.0,-0.8788,8e-05,12.56526]
[1777953176157,41.6,80865.58,0.0,-0.8788,8e-05,12.56526]
[1777953177158,41.6,80858.37,0.0,-0.87936,8e-05,12.52313]
[1777953178165,41.6,80850.6,0.0,-0.87996,8e-05,12.47797]
[1777953178950,41.6,80850.6,0.0,-0.87996,8e-05,12.47797]
[1777953179049,41.6,80850.6,0.0,-0.87996,8e-05,12.47797]
[1777953179172,41.6,80849.94,0.0,-0.88001,8e-05,12.47415]
[1777953180716,41.6,80849.93,0.0,-0.88001,8e-05,12.47411]
[1777953180761,41.6,80849.93,0.0,-0.88001,8e-05,12.47411]
[1777953182193,41.6,80854.94,0.0,-0.87962,8e-05,12.50322]
[1777953188235,41.6,80855.44,0.0,-0.87959,8e-05,12.50595]
[1777953193269,41.6,80855.14,0.0,-0.87961,8e-05,12.50407]
[1777953198305,41.6,80856.1,0.0,-0.87954,8e-05,12.50951]
[1777953199065,41.6,80856.1,0.0,-0.87954,8e-05,12.50951]
[1777953199132,41.6,80856.1,0.0,-0.87954,8e-05,12.50951]
[1777953202086,41.6,80858.09,0.0,-0.87939,8e-05,12.52099]
[1777953202138,41.6,80858.09,0.0,-0.87939,8e-05,12.52099]
[1777953202333,41.6,80859.32,0.0,-0.87929,8e-05,12.52808]
[1777953208375,41.6,80860.22,0.0,-0.87923,8e-05,12.53297]
[1777953209383,41.6,80873.74,0.0,-0.87818,8e-05,12.61156]
[1777953210390,41.6,80877.11,0.0,-0.87792,8e-05,12.63101]
[1777953211815,41.6,80878.72,0.0,-0.87783,8e-05,12.63535]
[1777953211865,41.6,80878.72,0.0,-0.87783,8e-05,12.63535]
[1777953214533,41.6,80879.43,0.0,-0.87778,8e-05,12.63907]
[1777953214585,41.6,80878.89,0.0,-0.87783,8e-05,12.63571]
[1777953215425,41.6,80878.86,0.0,-0.87783,8e-05,12.63533]
[1777953221467,41.6,80878.73,0.0,-0.87786,8e-05,12.63333]
[1777953226502,41.59,80876.03,0.0,-0.87809,8e-05,12.61659]
[1777953227764,41.59,80876.68,0.0,-0.87804,8e-05,12.6202]
[1777953228516,41.59,80876.5,0.0,-0.87805,8e-05,12.61896]
[1777953228837,41.59,80876.5,0.0,-0.87805,8e-05,12.61896]
[1777953229020,41.59,80876.5,0.0,-0.87805,8e-05,12.61896]
[1777953229523,41.59,80872.01,0.0,-0.87841,8e-05,12.59263]
[1777953229754,41.59,80872.01,0.0,-0.87841,8e-05,12.59263]
[1777953233822,41.59,80871.58,0.0,-0.87845,8e-05,12.58969]
[1777953233874,41.59,80871.58,0.0,-0.87845,8e-05,12.58969]
[1777953234557,41.59,80871.25,0.0,-0.87848,8e-05,12.58748]
[1777953236125,41.59,80871.25,0.0,-0.87848,8e-05,12.58748]
[1777953236358,41.59,80871.25,0.0,-0.87848,8e-05,12.58748]
[1777953238586,41.59,80878.71,0.0,-0.8779,8e-05,12.63022]
[1777953242763,41.59,80878.79,0.0,-0.87791,8e-05,12.63008]
[1777953242812,41.59,80878.79,0.0,-0.87791,8e-05,12.63008]
[1777953243390,41.59,80878.79,0.0,-0.87791,8e-05,12.63008]
[1777953243513,41.59,80878.79,0.0,-0.87791,8e-05,12.63008]
[1777953243497,41.59,80878.74,0.0,-0.87792,8e-05,12.62938]
[1777953243620,41.59,80878.04,0.0,-0.87797,8e-05,12.6253]
[1777953248655,41.58,80878.69,0.0,-0.87793,8e-05,12.62808]
[1777953253029,41.58,80878.25,0.0,-0.87798,8e-05,12.62492]
[1777953253096,41.58,80878.25,0.0,-0.87798,8e-05,12.62492]
[1777953258421,41.58,80876.82,0.0,-0.8781,8e-05,12.61557]
[1777953258602,41.58,80874.6,0.0,-0.87828,8e-05,12.60231]
[1777953259088,41.58,80874.6,0.0,-0.87828,8e-05,12.60231]
[1777953259133,41.58,80874.6,0.0,-0.87828,8e-05,12.60231]
[1777953259234,41.58,80873.68,0.0,-0.87835,8e-05,12.5968]
[1777953260596,41.58,80873.64,0.0,-0.87836,8e-05,12.59656]
[1777953265785,41.58,80873.57,0.0,-0.87837,8e-05,12.59525]
[1777953270821,41.58,80873.79,0.0,-0.87837,8e-05,12.59579]
[1777953274719,41.57,80873.58,0.0,-0.87843,8e-05,12.58928]
[1777953274891,41.57,80873.58,0.0,-0.87843,8e-05,12.58928]
[1777953276927,41.57,80873.58,0.0,-0.87843,8e-05,12.58914]
[1777953276979,41.57,80873.58,0.0,-0.87843,8e-05,12.58914]
[1777953277080,41.57,80873.58,0.0,-0.87843,8e-05,12.58885]
[1777953282904,41.57,80873.27,0.0,-0.87847,8e-05,12.58618]
[1777953287939,41.57,80873.11,0.0,-0.87849,8e-05,12.58458]
[1777953289150,41.57,80873.11,0.0,-0.87849,8e-05,12.58458]
[1777953289437,41.57,80873.11,0.0,-0.87849,8e-05,12.58458]
[1777953293981,41.57,80883.01,0.0,-0.87773,8e-05,12.64141]
[1777953294863,41.57,80883.01,0.0,-0.87773,8e-05,12.64141]
[1777953295362,41.57,80883.01,0.0,-0.87773,8e-05,12.64141]
[1777953295454,41.57,80884.42,0.0,-0.87763,8e-05,12.64918]
[1777953297150,41.57,80883.99,0.0,-0.87766,8e-05,12.64668]
[1777953297450,41.57,80883.99,0.0,-0.87766,8e-05,12.64668]
[1777953297530,41.57,80884.57,0.0,-0.87762,8e-05,12.64961]
[1777953301031,41.56,80890.27,0.0,-0.87718,8e-05,12.68221]
[1777953302740,41.56,80891.44,0.0,-0.87709,8e-05,12.68908]
[1777953302997,41.56,80891.44,0.0,-0.87709,8e-05,12.68908]
[1777953308083,41.56,80891.85,0.0,-0.87706,8e-05,12.69146]
[1777953310214,41.56,80892.24,0.0,-0.87703,8e-05,12.69374]
[1777953310262,41.56,80892.24,0.0,-0.87703,8e-05,12.69374]
[1777953314293,41.56,80888.92,0.0,-0.8773,8e-05,12.67381]
[1777953314372,41.56,80888.92,0.0,-0.8773,8e-05,12.67381]
[1777953314394,41.56,80878.18,0.0,-0.87814,8e-05,12.61067]
[1777953315137,41.56,80872.99,0.0,-0.87855,8e-05,12.58044]
[1777953316143,41.56,80872.25,0.0,-0.87861,8e-05,12.57598]
[1777953316769,41.56,80872.25,0.0,-0.87861,8e-05,12.57598]
[1777953316822,41.56,80872.25,0.0,-0.87861,8e-05,12.57598]
[1777953317151,41.56,80872.62,0.0,-0.87858,8e-05,12.57802]
[1777953322186,41.56,80872.93,0.0,-0.87856,8e-05,12.57928]
[1777953327221,41.56,80872.78,0.0,-0.87858,8e-05,12.57774]
[1777953332256,41.56,80873.19,0.0,-0.8786,8e-05,12.57475]
[1777953333374,41.56,80873.19,0.0,-0.8786,8e-05,12.57475]
[1777953333426,41.56,80873.19,0.0,-0.8786,8e-05,12.57475]
[1777953337247,41.56,80872.61,0.0,-0.87865,8e-05,12.57094]
[1777953337356,41.56,80872.61,0.0,-0.87865,8e-05,12.57094]
[1777953337370,41.56,80866.46,0.0,-0.87913,8e-05,12.53503]
[1777953339304,41.56,80862.56,0.0,-0.87943,8e-05,12.51226]
[1777953340091,41.56,80862.56,0.0,-0.87943,8e-05,12.51226]
[1777953340145,41.56,80862.56,0.0,-0.87943,8e-05,12.51226]
[1777953340312,41.56,80863.23,0.0,-0.87938,8e-05,12.51613]
[1777953343026,41.56,80863.18,0.0,-0.87939,8e-05,12.5158]
[1777953343078,41.56,80863.18,0.0,-0.87939,8e-05,12.5158]
[1777953349375,41.55,80864.73,0.0,-0.87927,8e-05,12.52461]
[1777953350164,41.55,80864.73,0.0,-0.87927,8e-05,12.52461]
[1777953350214,41.55,80864.73,0.0,-0.87927,8e-05,12.52461]
[1777953350794,41.55,80864.73,0.0,-0.87927,8e-05,12.52459]
[1777953350885,41.55,80864.73,0.0,-0.87927,8e-05,12.52459]
[1777953352396,41.55,80864.45,0.0,-0.87929,8e-05,12.52292]
[1777953357431,41.55,80863.78,0.0,-0.87934,8e-05,12.51898]
[1777953359205,41.55,80863.95,0.0,-0.87933,8e-05,12.51996]
[1777953359256,41.55,80863.95,0.0,-0.87933,8e-05,12.51996]
[1777953364595,41.55,80864.55,0.0,-0.87928,8e-05,12.52345]
[1777953364647,41.55,80864.55,0.0,-0.87928,8e-05,12.52345]
[1777953365518,41.55,80864.51,0.0,-0.87929,8e-05,12.52322]
[1777953365568,41.55,80864.51,0.0,-0.87929,8e-05,12.52322]
[1777953365669,41.55,80863.57,0.0,-0.87936,8e-05,12.51776]
[1777953367501,41.55,80858.03,0.0,-0.87979,8e-05,12.48556]
[1777953368491,41.55,80858.03,0.0,-0.87979,8e-05,12.48556]
[1777953368723,41.55,80858.39,0.0,-0.87976,8e-05,12.48771]
[1777953374550,41.56,80849.5,0.0,-0.88044,8e-05,12.43631]
[1777953375557,41.55,80845.87,0.0,-0.88072,8e-05,12.41509]
[1777953376049,41.55,80845.87,0.0,-0.88072,8e-05,12.41509]
[1777953376101,41.55,80845.87,0.0,-0.88072,8e-05,12.41509]
[1777953377977,41.55,80843.35,0.0,-0.88092,8e-05,12.40024]
[1777953378023,41.55,80843.35,0.0,-0.88092,8e-05,12.40024]
[1777953379586,41.55,80843.31,0.0,-0.88093,8e-05,12.39983]
[1777953381030,41.55,80845.74,0.0,-0.88074,8e-05,12.41384]
[1777953381040,41.55,80845.74,0.0,-0.88074,8e-05,12.41384]
[1777953384621,41.55,80850.57,0.0,-0.88038,8e-05,12.44142]
[1777953388345,41.55,80850.65,0.0,-0.88037,8e-05,12.44145]
[1777953388396,41.55,80850.65,0.0,-0.88037,8e-05,12.44145]
[1777953389086,41.55,80850.65,0.0,-0.88038,8e-05,12.44131]
[1777953389168,41.55,80850.65,0.0,-0.88038,8e-05,12.44131]
[1777953389656,41.55,80854.24,0.0,-0.8801,8e-05,12.46228]
[1777953393507,41.55,80856.09,0.0,-0.87999,8e-05,12.46848]
[1777953393558,41.55,80856.09,0.0,-0.87999,8e-05,12.46848]
[1777953398719,41.55,80853.5,0.0,-0.88018,8e-05,12.45395]
[1777953398794,41.55,80853.5,0.0,-0.88018,8e-05,12.45395]
[1777953398836,41.55,80853.5,0.0,-0.88018,8e-05,12.45395]
[1777953400932,41.55,80853.45,0.0,-0.88019,8e-05,12.45375]
[1777953400994,41.55,80853.45,0.0,-0.88019,8e-05,12.45375]
[1777953401414,41.55,80853.45,0.0,-0.88019,8e-05,12.45375]
[1777953401616,41.55,80849.78,0.0,-0.88047,8e-05,12.43265]
[1777953406995,41.56,80849.24,0.0,-0.8805,8e-05,12.43005]
[1777953407001,41.56,80849.24,0.0,-0.8805,8e-05,12.43005]
[1777953407101,41.56,80850.19,0.0,-0.88043,8e-05,12.43569]
[1777953412818,41.56,80849.06,0.0,-0.8805,8e-05,12.42987]
[1777953418603,41.56,80847.26,0.0,-0.88063,8e-05,12.41992]
[1777953418648,41.56,80847.26,0.0,-0.88063,8e-05,12.41992]
[1777953418749,41.56,80847.45,0.0,-0.88062,8e-05,12.4213]
[1777953425910,41.56,80848.02,0.0,-0.88056,8e-05,12.42556]
[1777953430945,41.56,80847.85,0.0,-0.88056,8e-05,12.42529]
[1777953434979,41.56,80854.88,0.0,-0.88001,8e-05,12.4667]
[1777953436995,41.56,80856.58,0.0,-0.87988,8e-05,12.47674]
[1777953442030,41.57,80856.68,0.0,-0.87987,8e-05,12.47769]
[1777953447068,41.57,80859.63,0.0,-0.87963,8e-05,12.49513]
[1777953452103,41.57,80860.54,0.0,-0.8796,8e-05,12.49575]
[1777953456131,41.57,80868.11,0.0,-0.87901,8e-05,12.5399]
[1777953457138,41.57,80877.08,0.0,-0.87831,8e-05,12.5921]
[1777953458144,41.57,80878.5,0.0,-0.8782,8e-05,12.60027]
[1777953463179,41.57,80879.96,0.0,-0.8781,8e-05,12.6082]
[1777953465616,41.57,80879.65,0.0,-0.87812,8e-05,12.60627]
[1777953465703,41.57,80879.65,0.0,-0.87812,8e-05,12.60627]
[1777953465796,41.56,80879.84,0.0,-0.87811,8e-05,12.60713]
[1777953471240,41.56,80880.31,0.0,-0.87808,8e-05,12.60922]
[1777953471846,41.56,80880.31,0.0,-0.87808,8e-05,12.60922]
[1777953472542,41.56,80880.31,0.0,-0.87808,8e-05,12.60922]
[1777953473008,41.56,80879.31,0.0,-0.87817,8e-05,12.60313]
[1777953478290,41.56,80876.15,0.0,-0.87842,8e-05,12.58409]
[1777953480305,41.56,80860.5,0.0,-0.87964,8e-05,12.4928]
[1777953481312,41.56,80856.85,0.0,-0.87992,8e-05,12.47149]
[1777953481892,41.56,80856.85,0.0,-0.87992,8e-05,12.47149]
[1777953481899,41.56,80856.85,0.0,-0.87992,8e-05,12.47149]
[1777953482579,41.56,80856.85,0.0,-0.87992,8e-05,12.47149]
[1777953482681,41.56,80861.97,0.0,-0.87953,8e-05,12.50133]
[1777953483929,41.56,80861.62,0.0,-0.87955,8e-05,12.49929]
[1777953483981,41.56,80861.62,0.0,-0.87955,8e-05,12.49929]
[1777953484077,41.56,80861.62,0.0,-0.87955,8e-05,12.49929]
[1777953484333,41.56,80861.39,0.0,-0.87957,8e-05,12.49797]
[1777953487998,41.56,80863.56,0.0,-0.8794,8e-05,12.51064]
[1777953488079,41.56,80863.56,0.0,-0.8794,8e-05,12.51064]
[1777953488106,41.56,80863.56,0.0,-0.8794,8e-05,12.51064]
[1777953488361,41.56,80862.76,0.0,-0.87946,8e-05,12.50599]
[1777953489833,41.56,80862.6,0.0,-0.87948,8e-05,12.50506]
[1777953490079,41.56,80862.6,0.0,-0.87948,8e-05,12.50506]
[1777953490374,41.56,80863.68,0.0,-0.87939,8e-05,12.51135]
[1777953495615,41.56,80865.21,0.0,-0.87927,8e-05,12.52024]
[1777953497394,41.56,80864.88,0.0,-0.8793,8e-05,12.51831]
[1777953497437,41.56,80864.88,0.0,-0.8793,8e-05,12.51831]
[1777953497578,41.56,80864.88,0.0,-0.8793,8e-05,12.51831]
[1777953497680,41.56,80864.84,0.0,-0.8793,8e-05,12.51807]
[1777953505479,41.56,80864.67,0.0,-0.87932,8e-05,12.51707]
[1777953510516,41.56,80866.81,0.0,-0.87915,8e-05,12.52952]
[1777953510988,41.56,80866.81,0.0,-0.87915,8e-05,12.52952]
[1777953511016,41.56,80866.81,0.0,-0.87915,8e-05,12.52952]
[1777953511080,41.56,80866.81,0.0,-0.87915,8e-05,12.52952]
[1777953511523,41.56,80863.65,0.0,-0.87943,8e-05,12.5063]
[1777953516558,41.56,80871.04,0.0,-0.87886,8e-05,12.54944]
[1777953517164,41.56,80871.04,0.0,-0.87886,8e-05,12.54944]
[1777953517330,41.56,80871.04,0.0,-0.87886,8e-05,12.54944]
[1777953517504,41.56,80871.04,0.0,-0.87886,8e-05,12.54944]
[1777953517565,41.56,80873.72,0.0,-0.87865,8e-05,12.565]
[1777953519174,41.56,80873.62,0.0,-0.87866,8e-05,12.56436]
[1777953519326,41.56,80873.62,0.0,-0.87866,8e-05,12.56436]
[1777953519579,41.56,80875.67,0.0,-0.8785,8e-05,12.57624]
[1777953520586,41.56,80880.64,0.0,-0.87811,8e-05,12.60513]
[1777953525621,41.56,80881.89,0.0,-0.87802,8e-05,12.61182]
[1777953530655,41.56,80882.23,0.0,-0.87801,8e-05,12.61318]
[1777953531051,41.56,80882.23,0.0,-0.87801,8e-05,12.61318]
[1777953531083,41.56,80882.23,0.0,-0.87801,8e-05,12.61318]
[1777953531134,41.56,80882.23,0.0,-0.87801,8e-05,12.61318]
[1777953531663,41.56,80881.71,0.0,-0.87805,8e-05,12.61003]
[1777953536698,41.56,80882.26,0.0,-0.87801,8e-05,12.61269]
[1777953541733,41.55,80881.96,0.0,-0.87804,8e-05,12.61042]
[1777953543232,41.55,80881.94,0.0,-0.87805,8e-05,12.61021]
[1777953543330,41.55,80881.94,0.0,-0.87805,8e-05,12.61021]
[1777953543747,41.55,80873.92,0.0,-0.87867,8e-05,12.56338]
[1777953545760,41.55,80872.27,0.0,-0.8788,8e-05,12.55372]
[1777953547775,41.55,80880.32,0.0,-0.87818,8e-05,12.60057]
[1777953548000,41.55,80880.32,0.0,-0.87818,8e-05,12.60057]
[1777953548047,41.55,80880.32,0.0,-0.87818,8e-05,12.60057]
[1777953548078,41.55,80880.32,0.0,-0.87818,8e-05,12.60057]
[1777953548782,41.55,80880.71,0.0,-0.87815,8e-05,12.60275]
[1777953553816,41.55,80880.94,0.0,-0.87814,8e-05,12.60357]
[1777953558852,41.55,80880.04,0.0,-0.87821,8e-05,12.59779]
[1777953560377,41.55,80878.94,0.0,-0.8783,8e-05,12.59127]
[1777953560430,41.55,80878.94,0.0,-0.8783,8e-05,12.59127]
[1777953560581,41.55,80878.94,0.0,-0.8783,8e-05,12.59127]
[1777953560866,41.55,80878.21,0.0,-0.87836,8e-05,12.58693]
[1777953562879,41.55,80871.08,0.0,-0.87892,8e-05,12.54523]
[1777953563981,41.55,80871.08,0.0,-0.87892,8e-05,12.54523]
[1777953563887,41.55,80867.83,0.0,-0.87917,8e-05,12.52629]
[1777953564081,41.55,80867.83,0.0,-0.87917,8e-05,12.52629]
[1777953564893,41.55,80866.45,0.0,-0.87928,8e-05,12.51826]
[1777953569929,41.55,80867.44,0.0,-0.8792,8e-05,12.52406]
[1777953573345,41.55,80867.16,0.0,-0.87926,8e-05,12.51762]
[1777953573366,41.55,80867.16,0.0,-0.87926,8e-05,12.51762]
[1777953573585,41.55,80867.16,0.0,-0.87926,8e-05,12.51762]
[1777953573664,41.55,80867.16,0.0,-0.87926,8e-05,12.51763]
[1777953579999,41.55,80866.37,0.0,-0.87932,8e-05,12.5131]
[1777953582046,41.55,80868.04,0.0,-0.87919,8e-05,12.52283]
[1777953582075,41.55,80868.04,0.0,-0.87919,8e-05,12.52283]
[1777953582092,41.55,80868.04,0.0,-0.87919,8e-05,12.52283]
[1777953582098,41.55,80869.81,0.0,-0.87905,8e-05,12.53313]
[1777953586176,41.55,80869.87,0.0,-0.87905,8e-05,12.53342]
[1777953586328,41.55,80869.87,0.0,-0.87905,8e-05,12.53342]
[1777953586429,41.55,80869.87,0.0,-0.87905,8e-05,12.53341]
[1777953588354,41.55,80871.46,0.0,-0.87893,8e-05,12.54264]
[1777953588358,41.55,80871.46,0.0,-0.87893,8e-05,12.54264]
[1777953588454,41.55,80885.08,0.0,-0.87786,8e-05,12.62198]
[1777953589064,41.55,80883.23,0.0,-0.87801,8e-05,12.61131]
[1777953591457,41.55,80883.06,0.0,-0.87802,8e-05,12.61046]
[1777953591523,41.55,80883.26,0.0,-0.878,8e-05,12.6119]
[1777953597850,41.55,80882.44,0.0,-0.87806,8e-05,12.60765]
[1777953597898,41.55,80882.44,0.0,-0.87806,8e-05,12.60765]
[1777953597969,41.55,80882.6,0.0,-0.87804,8e-05,12.60885]
[1777953598076,41.55,80882.6,0.0,-0.87804,8e-05,12.60885]
[1777953598127,41.55,80882.68,0.0,-0.87803,8e-05,12.60932]
[1777953600142,41.55,80877.89,0.0,-0.87841,8e-05,12.5814]
[1777953601275,41.55,80877.89,0.0,-0.87841,8e-05,12.5814]
[1777953601330,41.55,80877.89,0.0,-0.87841,8e-05,12.5814]
[1777953601333,41.55,80877.89,0.0,-0.87841,8e-05,12.5814]
[1777953601422,41.55,80879.28,0.0,-0.8783,8e-05,12.58941]
[1777953603162,41.55,80884.49,0.0,-0.8779,8e-05,12.61956]
[1777953604171,41.55,80890.41,0.0,-0.87743,8e-05,12.65422]
[1777953605293,41.55,80890.41,0.0,-0.87743,8e-05,12.65422]
[1777953605324,41.55,80890.41,0.0,-0.87743,8e-05,12.65422]
[1777953605394,41.55,80893.88,0.0,-0.87716,8e-05,12.67454]
[1777953607765,41.55,80896.37,0.0,-0.87696,8e-05,12.68939]
[1777953612967,41.56,80898.09,0.0,-0.8768,8e-05,12.70084]
[1777953613019,41.56,80898.09,0.0,-0.8768,8e-05,12.70084]
[1777953612993,41.56,80889.49,0.0,-0.87747,8e-05,12.65125]
[1777953613084,41.56,80889.49,0.0,-0.87747,8e-05,12.65125]
[1777953613234,41.56,80885.62,0.0,-0.87777,8e-05,12.62868]
[1777953618269,41.56,80887.15,0.0,-0.87765,8e-05,12.63779]
[1777953620042,41.56,80887.15,0.0,-0.87765,8e-05,12.63779]
[1777953619276,41.56,80872.25,0.0,-0.87882,8e-05,12.55077]
[1777953620079,41.56,80872.25,0.0,-0.87882,8e-05,12.55077]
[1777953620283,41.56,80866.55,0.0,-0.87926,8e-05,12.51753]
[1777953621261,41.56,80866.55,0.0,-0.87926,8e-05,12.51753]
[1777953626327,41.56,80867.54,0.0,-0.87918,8e-05,12.52316]
[1777953627590,41.56,80867.54,0.0,-0.87918,8e-05,12.52316]
[1777953627640,41.56,80867.54,0.0,-0.87918,8e-05,12.52316]
[1777953627692,41.56,80868.16,0.0,-0.87914,8e-05,12.52672]
[1777953629082,41.56,80867.33,0.0,-0.8792,8e-05,12.52189]
[1777953634383,41.56,80865.74,0.0,-0.87936,8e-05,12.50777]
[1777953639418,41.56,80865.16,0.0,-0.87941,8e-05,12.50444]
[1777953643446,41.56,80853.62,0.0,-0.8803,8e-05,12.43745]
[1777953645459,41.56,80850.42,0.0,-0.88054,8e-05,12.41901]
[1777953648481,41.56,80852.75,0.0,-0.88036,8e-05,12.43294]
[1777953652509,41.56,80848.92,0.0,-0.88065,8e-05,12.41119]
[1777953653516,41.56,80846.42,0.0,-0.88084,8e-05,12.3968]
[1777953654523,41.56,80843.76,0.0,-0.88104,8e-05,12.38152]
[1777953659557,41.56,80843.47,0.0,-0.88105,8e-05,12.38095]
[1777953664593,41.57,80840.02,0.0,-0.8813,8e-05,12.36193]
[1777953666607,41.57,80836.68,0.0,-0.88155,8e-05,12.34304]
[1777953671642,41.57,80837.94,0.0,-0.88144,8e-05,12.35162]
[1777953676678,41.57,80836.88,0.0,-0.8815,8e-05,12.34669]
[1777953680705,41.57,80833.85,0.0,-0.88173,8e-05,12.32959]
[1777953681713,41.57,80826.91,0.0,-0.88226,8e-05,12.28944]
[1777953683726,41.57,80831.4,0.0,-0.88191,8e-05,12.31555]
[1777953686748,41.57,80828.78,0.0,-0.88211,8e-05,12.3005]
[1777953691785,41.58,80827.96,0.0,-0.88221,8e-05,12.2912]
[1777953696820,41.58,80825.77,0.0,-0.88237,8e-05,12.27895]
[1777953698835,41.58,80823.54,0.0,-0.88254,8e-05,12.26625]
[1777953703870,41.58,80822.11,0.0,-0.88264,8e-05,12.25857]
[1777953705966,41.58,80822.13,0.0,-0.88263,8e-05,12.25881]
[1777953705983,41.58,80829.04,0.0,-0.88211,8e-05,12.29888]
[1777953706891,41.58,80833.81,0.0,-0.88174,8e-05,12.32683]
[1777953707898,41.58,80840.51,0.0,-0.88122,8e-05,12.36593]
[1777953708905,41.58,80844.16,0.0,-0.88094,8e-05,12.38733]
[1777953710919,41.58,80841.07,0.0,-0.88117,8e-05,12.36986]
[1777953713940,41.58,80847.92,0.0,-0.88063,8e-05,12.41028]
[1777953714946,41.58,80850.3,0.0,-0.88045,8e-05,12.42427]
[1777953716002,41.58,80850.3,0.0,-0.88045,8e-05,12.42427]
[1777953716961,41.58,80856.09,0.0,-0.87999,8e-05,12.45819]
[1777953720988,41.59,80853.31,0.0,-0.8802,8e-05,12.44248]
[1777953724016,41.59,80859.59,0.0,-0.87971,8e-05,12.47929]
[1777953729049,41.59,80846.97,0.0,-0.88068,8e-05,12.40632]
[1777953730056,41.59,80843.11,0.0,-0.88098,8e-05,12.3841]
[1777953735090,41.59,80843.17,0.0,-0.88096,8e-05,12.38533]
[1777953738113,41.59,80850.26,0.0,-0.88041,8e-05,12.42699]
[1777953739121,41.59,80879.84,0.0,-0.87811,8e-05,12.5993]
[1777953740128,41.59,80899.96,0.0,-0.87653,8e-05,12.71676]
[1777953741135,41.59,80896.5,0.0,-0.8768,8e-05,12.69682]
[1777953743148,41.59,80889.0,0.0,-0.87738,8e-05,12.65364]
[1777953748448,41.6,80889.02,0.0,-0.87737,8e-05,12.6543]
[1777953754231,41.6,80888.04,0.0,-0.87748,8e-05,12.64433]
[1777953755237,41.6,80896.44,0.0,-0.87682,8e-05,12.69342]
[1777953756243,41.6,80898.81,0.0,-0.87663,8e-05,12.70728]
[1777953757339,41.6,80898.81,0.0,-0.87663,8e-05,12.70728]
[1777953763292,41.6,80898.55,0.0,-0.87665,8e-05,12.7059]
[1777953767320,41.6,80920.94,0.0,-0.87488,8e-05,12.83696]
[1777953768328,41.6,80919.31,0.0,-0.875,8e-05,12.82773]
[1777953769335,41.6,80924.86,0.0,-0.87455,8e-05,12.86054]
[1777953770740,41.6,80924.86,0.0,-0.87455,8e-05,12.86054]
[1777953770801,41.6,80926.99,0.0,-0.87438,8e-05,12.87365]
[1777953771349,41.6,80929.67,0.0,-0.87416,8e-05,12.88935]
[1777953772356,41.6,80932.99,0.0,-0.87389,8e-05,12.90908]
[1777953774370,41.6,80938.85,0.0,-0.87342,8e-05,12.94391]
[1777953777391,41.6,80941.82,0.0,-0.87317,8e-05,12.96189]
[1777953778877,41.6,80941.82,0.0,-0.87317,8e-05,12.96189]
[1777953778935,41.6,80941.82,0.0,-0.87317,8e-05,12.96189]
[1777953779078,41.6,80941.82,0.0,-0.87317,8e-05,12.96189]
[1777953779114,41.6,80945.08,0.0,-0.87291,8e-05,12.98134]
[1777953782426,41.61,80941.46,0.0,-0.87319,8e-05,12.96053]
[1777953783433,41.61,80938.45,0.0,-0.87343,8e-05,12.94305]
[1777953788468,41.61,80937.29,0.0,-0.87351,8e-05,12.93721]
[1777953789475,41.61,80934.59,0.0,-0.87372,8e-05,12.92158]
[1777953791682,41.61,80931.17,0.0,-0.87399,8e-05,12.90198]
[1777953797533,41.61,80930.36,0.0,-0.87403,8e-05,12.89874]
[1777953798540,41.61,80937.98,0.0,-0.87342,8e-05,12.94363]
[1777953799546,41.61,80943.92,0.0,-0.87294,8e-05,12.9787]
[1777953800554,41.62,80957.71,0.0,-0.87183,8e-05,13.05983]
[1777953801561,41.62,80960.72,0.0,-0.87158,8e-05,13.07764]
[1777953802567,41.62,80958.89,0.0,-0.87173,8e-05,13.06689]
[1777953804582,41.62,80962.86,0.0,-0.87141,8e-05,13.09021]
[1777953805589,41.62,80969.27,0.0,-0.87089,8e-05,13.12789]
[1777953806596,41.62,80974.42,0.0,-0.87047,8e-05,13.15834]
[1777953807603,41.62,80969.2,0.0,-0.87089,8e-05,13.12771]
[1777953808610,41.62,80964.52,0.0,-0.87127,8e-05,13.10007]
[1777953809617,41.62,80961.76,0.0,-0.8715,8e-05,13.08376]
[1777953811630,41.62,80952.01,0.0,-0.87233,8e-05,13.02155]
[1777953813644,41.62,80946.66,0.0,-0.87276,8e-05,12.9902]
[1777953814652,41.62,80937.34,0.0,-0.8735,8e-05,12.93563]
[1777953816665,41.62,80933.37,0.0,-0.87382,8e-05,12.91265]
[1777953821243,41.62,80930.88,0.0,-0.874,8e-05,12.89908]
[1777953824723,41.63,80926.35,0.0,-0.87432,8e-05,12.87537]
[1777953825731,41.63,80920.14,0.0,-0.87478,8e-05,12.84155]
[1777953826738,41.63,80906.56,0.0,-0.87585,8e-05,12.76252]
[1777953827745,41.63,80903.67,0.0,-0.87608,8e-05,12.74584]
[1777953832779,41.63,80900.97,0.0,-0.87628,8e-05,12.73078]
[1777953834794,41.63,80896.52,0.0,-0.87663,8e-05,12.70474]
[1777953835802,41.63,80878.43,0.0,-0.87805,8e-05,12.59936]
[1777953836809,41.63,80874.61,0.0,-0.87835,8e-05,12.57728]
[1777953837816,41.64,80878.33,0.0,-0.87805,8e-05,12.5991]
[1777953842851,41.64,80879.67,0.0,-0.87794,8e-05,12.60762]
[1777953843858,41.64,80886.85,0.0,-0.87737,8e-05,12.64956]
[1777953845871,41.64,80890.36,0.0,-0.8771,8e-05,12.67014]
[1777953846879,41.64,80895.12,0.0,-0.87672,8e-05,12.69793]
[1777953847886,41.64,80898.82,0.0,-0.87643,8e-05,12.71951]
[1777953848893,41.64,80916.11,0.0,-0.87506,8e-05,12.82097]
[1777953849900,41.64,80921.74,0.0,-0.87461,8e-05,12.85425]
[1777953854935,41.64,80922.26,0.0,-0.87454,8e-05,12.85879]
[1777953855942,41.64,80916.65,0.0,-0.87499,8e-05,12.82627]
[1777953858963,41.65,80914.28,0.0,-0.87516,8e-05,12.81346]
[1777953863998,41.65,80912.97,0.0,-0.87524,8e-05,12.80736]
[1777953867019,41.65,80906.85,0.0,-0.87572,8e-05,12.77205]
[1777953871047,41.65,80910.44,0.0,-0.87547,8e-05,12.78889]
[1777953876082,41.65,80909.24,0.0,-0.87555,8e-05,12.78275]
[1777953878096,41.66,80900.6,0.0,-0.87622,8e-05,12.73271]
[1777953879103,41.66,80896.98,0.0,-0.87651,8e-05,12.71186]
[1777953883131,41.66,80904.07,0.0,-0.87595,8e-05,12.75326]
[1777953884138,41.66,80907.39,0.0,-0.87569,8e-05,12.77259]
[1777953886152,41.66,80911.12,0.0,-0.87539,8e-05,12.79449]
[1777953889172,41.66,80908.88,0.0,-0.87556,8e-05,12.78198]
[1777953893201,41.66,80906.5,0.0,-0.87574,8e-05,12.76864]
[1777953896222,41.66,80901.73,0.0,-0.87612,8e-05,12.74067]
[1777953897229,41.66,80905.13,0.0,-0.87585,8e-05,12.7605]
[1777953902264,41.66,80910.16,0.0,-0.87545,8e-05,12.7897]
[1777953903271,41.66,80913.1,0.0,-0.87522,8e-05,12.8068]
[1777953907303,41.66,80916.79,0.0,-0.87493,8e-05,12.82854]
[1777953912338,41.66,80915.8,0.0,-0.87499,8e-05,12.82354]
[1777953917373,41.66,80916.63,0.0,-0.87492,8e-05,12.82927]
[1777953922408,41.67,80916.38,0.0,-0.87492,8e-05,12.82867]
[1777953926436,41.67,80912.73,0.0,-0.8752,8e-05,12.80809]
[1777953931471,41.67,80911.2,0.0,-0.87535,8e-05,12.79533]
[1777953936506,41.67,80910.37,0.0,-0.8754,8e-05,12.79161]
[1777953939527,41.67,80918.19,0.0,-0.87477,8e-05,12.83795]
[1777953940534,41.67,80921.13,0.0,-0.87453,8e-05,12.85529]
[1777953941541,41.67,80923.67,0.0,-0.87433,8e-05,12.87027]
[1777953946581,41.68,80925.42,0.0,-0.87418,8e-05,12.88101]
[1777953947587,41.68,80933.49,0.0,-0.87353,8e-05,12.92854]
[1777953948595,41.68,80936.3,0.0,-0.87331,8e-05,12.94523]
[1777953952623,41.68,80938.8,0.0,-0.87309,8e-05,12.96068]
[1777953957658,41.68,80941.54,0.0,-0.87286,8e-05,12.97756]
[1777953962695,41.68,80941.12,0.0,-0.87289,8e-05,12.97575]
[1777953967730,41.68,80943.56,0.0,-0.87268,8e-05,12.99064]
[1777953970256,41.68,80947.77,0.0,-0.87234,8e-05,13.01559]
[1777953970751,41.68,80951.7,0.0,-0.87203,8e-05,13.03863]
[1777953973773,41.68,80955.29,0.0,-0.87173,8e-05,13.05979]
[1777953974779,41.68,80958.27,0.0,-0.87149,8e-05,13.0773]
[1777953975786,41.68,80941.25,0.0,-0.87286,8e-05,12.97753]
[1777953978285,41.69,80941.51,0.0,-0.87284,8e-05,12.97926]
[1777953983843,41.69,80941.78,0.0,-0.87281,8e-05,12.98137]
[1777953986866,41.69,80939.17,0.0,-0.87301,8e-05,12.96642]
[1777953990894,41.69,80934.57,0.0,-0.87338,8e-05,12.94]
[1777953991901,41.69,80931.09,0.0,-0.87369,8e-05,12.9149]
[1777953994922,41.69,80927.09,0.0,-0.874,8e-05,12.89227]
[1777953997942,41.69,80933.48,0.0,-0.87349,8e-05,12.92959]
[1777954001971,41.69,80935.86,0.0,-0.87329,8e-05,12.94395]
[1777954007006,41.69,80934.97,0.0,-0.87335,8e-05,12.93951]
[1777954014055,41.7,80934.41,0.0,-0.87338,8e-05,12.93736]
[1777954019089,41.7,80933.41,0.0,-0.87345,8e-05,12.93232]
[1777954024125,41.7,80932.96,0.0,-0.87348,8e-05,12.93053]
[1777954025132,41.7,80926.35,0.0,-0.874,8e-05,12.89205]
[1777954027146,41.7,80921.51,0.0,-0.87439,8e-05,12.86374]
[1777954032181,41.7,80923.58,0.0,-0.87422,8e-05,12.87591]
[1777954035203,41.7,80930.97,0.0,-0.87363,8e-05,12.91908]
[1777954040237,41.7,80932.3,0.0,-0.87353,8e-05,12.92673]
[1777954043258,41.7,80924.7,0.0,-0.87413,8e-05,12.88278]
[1777954044266,41.7,80922.08,0.0,-0.87433,8e-05,12.86769]
[1777954049301,41.7,80921.67,0.0,-0.87436,8e-05,12.86536]
[1777954054335,41.7,80922.96,0.0,-0.8743,8e-05,12.86815]
[1777954059370,41.7,80922.34,0.0,-0.87435,8e-05,12.86468]
[1777954064406,41.7,80923.68,0.0,-0.87424,8e-05,12.87267]
[1777954067427,41.7,80929.87,0.0,-0.87374,8e-05,12.90942]
[1777954072468,41.71,80934.33,0.0,-0.87336,8e-05,12.93659]
[1777954077501,41.71,80939.74,0.0,-0.87292,8e-05,12.96911]
[1777954083543,41.71,80940.22,0.0,-0.87287,8e-05,12.97261]
[1777954086564,41.71,80937.01,0.0,-0.87312,8e-05,12.95416]
[1777954091599,41.71,80936.42,0.0,-0.87316,8e-05,12.95136]
[1777954092606,41.71,80938.95,0.0,-0.87296,8e-05,12.9663]
[1777954097641,41.71,80945.92,0.0,-0.87239,8e-05,13.0076]
[1777954101675,41.72,80927.1,0.0,-0.8739,8e-05,12.89764]
[1777954102714,41.72,80927.1,0.0,-0.8739,8e-05,12.89764]
[1777954102752,41.72,80927.1,0.0,-0.8739,8e-05,12.89764]
[1777954102767,41.72,80919.73,0.0,-0.87448,8e-05,12.85478]
[1777954103689,41.72,80899.06,0.0,-0.87611,8e-05,12.73424]
[1777954104695,41.72,80895.47,0.0,-0.87639,8e-05,12.71353]
[1777954106753,41.72,80895.47,0.0,-0.87639,8e-05,12.71353]
[1777954108829,41.72,80895.42,0.0,-0.8764,8e-05,12.71336]
[1777954109149,41.72,80895.42,0.0,-0.8764,8e-05,12.71336]
[1777954109201,41.72,80895.42,0.0,-0.8764,8e-05,12.71336]
[1777954109325,41.72,80895.42,0.0,-0.8764,8e-05,12.71336]
[1777954109426,41.72,80895.2,0.0,-0.87642,8e-05,12.71199]
[1777954111745,41.72,80901.12,0.0,-0.87598,8e-05,12.7421]
[1777954116780,41.72,80902.29,0.0,-0.87588,8e-05,12.74964]
[1777954119061,41.72,80902.36,0.0,-0.87587,8e-05,12.75025]
[1777954119080,41.72,80902.36,0.0,-0.87587,8e-05,12.75025]
[1777954119181,41.72,80902.36,0.0,-0.87587,8e-05,12.75025]
[1777954121666,41.72,80902.27,0.0,-0.87588,8e-05,12.74952]
[1777954121671,41.72,80902.27,0.0,-0.87588,8e-05,12.74952]
[1777954121831,41.72,80902.27,0.0,-0.87588,8e-05,12.74952]
[1777954121877,41.72,80901.34,0.0,-0.87596,8e-05,12.74403]
[1777954122822,41.72,80897.41,0.0,-0.87626,8e-05,12.72136]
[1777954125849,41.72,80896.01,0.0,-0.87637,8e-05,12.71372]
[1777954125901,41.72,80896.01,0.0,-0.87637,8e-05,12.71372]
[1777954126080,41.72,80896.01,0.0,-0.87637,8e-05,12.71372]
[1777954130638,41.72,80896.88,0.0,-0.87628,8e-05,12.7201]
[1777954130685,41.72,80896.88,0.0,-0.87628,8e-05,12.7201]
[1777954130825,41.72,80896.88,0.0,-0.87628,8e-05,12.7201]
[1777954130878,41.72,80897.19,0.0,-0.87625,8e-05,12.72189]
[1777954132413,41.72,80897.19,0.0,-0.87625,8e-05,12.72189]
[1777954132453,41.72,80897.19,0.0,-0.87625,8e-05,12.72189]
[1777954132579,41.72,80897.19,0.0,-0.87625,8e-05,12.72189]
[1777954138004,41.72,80897.57,0.0,-0.87622,8e-05,12.72457]
[1777954138018,41.72,80897.57,0.0,-0.87622,8e-05,12.72457]
[1777954138076,41.72,80897.57,0.0,-0.87622,8e-05,12.72457]
[1777954138105,41.73,80897.7,0.0,-0.8762,8e-05,12.72585]
[1777954138915,41.73,80897.7,0.0,-0.8762,8e-05,12.72585]
[1777954138967,41.73,80897.7,0.0,-0.8762,8e-05,12.72585]
[1777954139076,41.73,80897.7,0.0,-0.8762,8e-05,12.72585]
[1777954144976,41.73,80894.05,0.0,-0.87647,8e-05,12.7059]
[1777954149004,41.73,80889.45,0.0,-0.87683,8e-05,12.67913]
[1777954150012,41.73,80884.38,0.0,-0.87723,8e-05,12.64966]
[1777954152324,41.73,80882.24,0.0,-0.87739,8e-05,12.63725]
[1777954152356,41.73,80882.24,0.0,-0.87739,8e-05,12.63725]
[1777954152578,41.73,80882.24,0.0,-0.87739,8e-05,12.63725]
[1777954156456,41.73,80880.87,0.0,-0.8775,8e-05,12.62964]
[1777954156500,41.73,80880.87,0.0,-0.8775,8e-05,12.62964]
[1777954156576,41.73,80880.87,0.0,-0.8775,8e-05,12.62964]
[1777954156558,41.73,80881.0,0.0,-0.87748,8e-05,12.63059]
[1777954162211,41.73,80879.42,0.0,-0.8776,8e-05,12.62191]
[1777954162221,41.73,80879.42,0.0,-0.8776,8e-05,12.62191]
[1777954162329,41.73,80879.42,0.0,-0.8776,8e-05,12.62191]
[1777954164024,41.73,80879.78,0.0,-0.87757,8e-05,12.62421]
[1777954164076,41.73,80879.78,0.0,-0.87757,8e-05,12.62421]
[1777954164327,41.73,80879.78,0.0,-0.87757,8e-05,12.62421]
[1777954164428,41.73,80879.82,0.0,-0.87757,8e-05,12.62455]
[1777954170157,41.73,80881.54,0.0,-0.87742,8e-05,12.63514]
[1777954172171,41.73,80872.23,0.0,-0.87819,8e-05,12.57641]
[1777954173178,41.73,80868.83,0.0,-0.87845,8e-05,12.55685]
[1777954175528,41.74,80870.0,0.0,-0.87835,8e-05,12.56384]
[1777954175571,41.74,80870.0,0.0,-0.87835,8e-05,12.56384]
[1777954175836,41.74,80870.2,0.0,-0.87834,8e-05,12.56518]
[1777954177286,41.74,80869.44,0.0,-0.87839,8e-05,12.56096]
[1777954177328,41.74,80869.44,0.0,-0.87839,8e-05,12.56096]
[1777954177343,41.74,80869.44,0.0,-0.87839,8e-05,12.56096]
[1777954177372,41.74,80868.81,0.0,-0.87844,8e-05,12.5575]
[1777954182058,41.74,80865.86,0.0,-0.87866,8e-05,12.54099]
[1777954182077,41.74,80865.86,0.0,-0.87866,8e-05,12.54099]
[1777954182241,41.74,80854.82,0.0,-0.87951,8e-05,12.47746]
[1777954183248,41.74,80851.64,0.0,-0.87975,8e-05,12.45936]
[1777954185876,41.74,80851.32,0.0,-0.87977,8e-05,12.45819]
[1777954185933,41.74,80851.32,0.0,-0.87977,8e-05,12.45819]
[1777954186077,41.74,80851.32,0.0,-0.87977,8e-05,12.45819]
[1777954189689,41.74,80851.75,0.0,-0.87971,8e-05,12.46207]
[1777954189735,41.74,80851.75,0.0,-0.87971,8e-05,12.46207]
[1777954189826,41.74,80851.75,0.0,-0.87971,8e-05,12.46207]
[1777954191304,41.75,80852.56,0.0,-0.87964,8e-05,12.46746]
[1777954193780,41.75,80851.81,0.0,-0.87969,8e-05,12.46383]
[1777954193828,41.75,80851.81,0.0,-0.87969,8e-05,12.46383]
[1777954196631,41.75,80849.91,0.0,-0.87983,8e-05,12.45356]
[1777954199200,41.75,80851.56,0.0,-0.87968,8e-05,12.4642]
[1777954199332,41.75,80851.56,0.0,-0.87968,8e-05,12.4642]
[1777954199363,41.75,80851.56,0.0,-0.87968,8e-05,12.4642]
[1777954199574,41.75,80851.56,0.0,-0.87968,8e-05,12.4642]
[1777954199625,41.75,80844.39,0.0,-0.88023,8e-05,12.4231]
[1777954202382,41.76,80841.96,0.0,-0.8804,8e-05,12.41009]
[1777954202879,41.76,80841.96,0.0,-0.8804,8e-05,12.41009]
[1777954202931,41.76,80841.96,0.0,-0.8804,8e-05,12.41009]
[1777954203077,41.76,80841.96,0.0,-0.8804,8e-05,12.41009]
[1777954203388,41.76,80840.38,0.0,-0.88052,8e-05,12.40114]
[1777954204396,41.76,80827.17,0.0,-0.88153,8e-05,12.32507]
[1777954205402,41.76,80825.52,0.0,-0.88165,8e-05,12.31586]
[1777954208389,41.76,80825.48,0.0,-0.88165,8e-05,12.31625]
[1777954208441,41.76,80825.48,0.0,-0.88165,8e-05,12.31625]
[1777954208580,41.76,80825.48,0.0,-0.88165,8e-05,12.31625]
[1777954209946,41.76,80825.24,0.0,-0.88166,8e-05,12.31549]
[1777954209993,41.76,80825.24,0.0,-0.88166,8e-05,12.31549]
[1777954210075,41.76,80825.24,0.0,-0.88166,8e-05,12.31549]
[1777954210438,41.76,80825.07,0.0,-0.88167,8e-05,12.31482]
[1777954215472,41.76,80825.26,0.0,-0.88163,8e-05,12.31742]
[1777954217156,41.77,80824.99,0.0,-0.88165,8e-05,12.31616]
[1777954217199,41.77,80824.99,0.0,-0.88165,8e-05,12.31616]
[1777954217328,41.77,80824.99,0.0,-0.88165,8e-05,12.31616]
[1777954219862,41.77,80825.34,0.0,-0.88161,8e-05,12.31907]
[1777954219914,41.77,80825.34,0.0,-0.88161,8e-05,12.31907]
[1777954220084,41.77,80825.34,0.0,-0.88161,8e-05,12.31907]
[1777954220508,41.77,80825.52,0.0,-0.88159,8e-05,12.3204]
[1777954223075,41.77,80825.15,0.0,-0.88161,8e-05,12.31885]
[1777954223128,41.77,80825.15,0.0,-0.88161,8e-05,12.31885]
[1777954223332,41.77,80825.15,0.0,-0.88161,8e-05,12.31885]
[1777954227557,41.77,80814.85,0.0,-0.88238,8e-05,12.261]
[1777954228563,41.77,80811.24,0.0,-0.88265,8e-05,12.2403]
[1777954229990,41.77,80809.31,0.0,-0.88279,8e-05,12.2293]
[1777954230042,41.77,80809.31,0.0,-0.88279,8e-05,12.2293]
[1777954230077,41.77,80809.31,0.0,-0.88279,8e-05,12.2293]
[1777954231585,41.77,80799.58,0.0,-0.88357,8e-05,12.16878]
[1777954233599,41.77,80797.76,0.0,-0.8837,8e-05,12.15871]
[1777954237374,41.78,80797.82,0.0,-0.88369,8e-05,12.15962]
[1777954237426,41.78,80797.82,0.0,-0.88369,8e-05,12.15962]
[1777954237576,41.78,80797.82,0.0,-0.88369,8e-05,12.15962]
[1777954240610,41.78,80794.56,0.0,-0.88392,8e-05,12.14149]
[1777954240662,41.78,80794.56,0.0,-0.88392,8e-05,12.14149]
[1777954240711,41.78,80793.62,0.0,-0.88399,8e-05,12.13631]
[1777954240826,41.78,80793.62,0.0,-0.88399,8e-05,12.13631]
[1777954244677,41.78,80788.84,0.0,-0.88434,8e-05,12.10973]
[1777954245333,41.78,80788.84,0.0,-0.88434,8e-05,12.10973]
[1777954245684,41.78,80775.08,0.0,-0.88537,7e-05,12.03115]
[1777954246691,41.78,80775.1,0.0,-0.88536,7e-05,12.03161]
[1777954248786,41.78,80777.32,0.0,-0.88518,7e-05,12.045]
[1777954252893,41.79,80779.49,0.0,-0.885,7e-05,12.05874]
[1777954252942,41.79,80779.49,0.0,-0.885,7e-05,12.05874]
[1777954253075,41.79,80779.49,0.0,-0.885,7e-05,12.05874]
[1777954255468,41.79,80779.42,0.0,-0.88501,7e-05,12.05863]
[1777954255521,41.79,80779.42,0.0,-0.88501,7e-05,12.05863]
[1777954255578,41.79,80779.42,0.0,-0.88501,7e-05,12.05863]
[1777954255680,41.79,80779.26,0.0,-0.88501,7e-05,12.05829]
[1777954260636,41.79,80780.28,0.0,-0.88492,7e-05,12.06497]
[1777954260689,41.79,80780.28,0.0,-0.88492,7e-05,12.06497]
[1777954260830,41.79,80779.86,0.0,-0.88495,7e-05,12.06311]
[1777954262833,41.79,80784.38,0.0,-0.8846,7e-05,12.08953]
[1777954264588,41.79,80784.38,0.0,-0.8846,7e-05,12.08953]
[1777954264640,41.79,80784.38,0.0,-0.8846,7e-05,12.08953]
[1777954264827,41.79,80782.59,0.0,-0.88474,7e-05,12.0792]
[1777954264847,41.79,80775.61,0.0,-0.88526,7e-05,12.03924]
[1777954267387,41.79,80774.92,0.0,-0.88531,7e-05,12.03531]
[1777954267409,41.79,80774.92,0.0,-0.88531,7e-05,12.03531]
[1777954267575,41.79,80774.92,0.0,-0.88531,7e-05,12.03531]
[1777954267676,41.79,80775.16,0.0,-0.88529,7e-05,12.03672]
[1777954272904,41.79,80774.2,0.0,-0.88536,7e-05,12.03131]
[1777954275116,41.79,80773.97,0.0,-0.88538,7e-05,12.03]
[1777954275262,41.79,80773.97,0.0,-0.88538,7e-05,12.03]
[1777954275325,41.79,80773.97,0.0,-0.88538,7e-05,12.03]
[1777954275426,41.79,80777.55,0.0,-0.88511,7e-05,12.05049]
[1777954275925,41.79,80781.66,0.0,-0.8848,7e-05,12.07401]
[1777954278087,41.79,80784.07,0.0,-0.88462,7e-05,12.08777]
[1777954278139,41.79,80784.07,0.0,-0.88462,7e-05,12.08777]
[1777954278332,41.79,80784.07,0.0,-0.88462,7e-05,12.08777]
[1777954278355,41.79,80784.35,0.0,-0.88461,7e-05,12.08922]
[1777954283636,41.79,80784.02,0.0,-0.88463,7e-05,12.0871]
[1777954283645,41.79,80784.02,0.0,-0.88463,7e-05,12.0871]
[1777954283673,41.79,80780.21,0.0,-0.88492,7e-05,12.06515]
[1777954283836,41.79,80780.21,0.0,-0.88492,7e-05,12.06515]
[1777954285851,41.79,80784.2,0.0,-0.88462,7e-05,12.08793]
[1777954285855,41.79,80784.2,0.0,-0.88462,7e-05,12.08793]
[1777954286074,41.79,80784.2,0.0,-0.88462,7e-05,12.08793]
[1777954286175,41.79,80783.87,0.0,-0.88465,7e-05,12.08596]
[1777954289942,41.79,80783.55,0.0,-0.88468,7e-05,12.0839]
[1777954289954,41.79,80783.55,0.0,-0.88468,7e-05,12.0839]
[1777954290077,41.79,80783.55,0.0,-0.88468,7e-05,12.0839]
[1777954296066,41.79,80783.31,0.0,-0.88474,7e-05,12.07725]
[1777954298397,41.79,80783.3,0.0,-0.88474,7e-05,12.07713]
[1777954298416,41.79,80783.3,0.0,-0.88474,7e-05,12.07713]
[1777954298577,41.79,80783.3,0.0,-0.88474,7e-05,12.07713]
[1777954300545,41.79,80785.41,0.0,-0.88458,7e-05,12.08909]
[1777954300548,41.79,80785.41,0.0,-0.88458,7e-05,12.08909]
[1777954300578,41.79,80785.41,0.0,-0.88458,7e-05,12.08909]
[1777954300646,41.79,80785.66,0.0,-0.88457,7e-05,12.09037]
[1777954304512,41.79,80782.88,0.0,-0.88478,7e-05,12.07428]
[1777954304561,41.79,80782.88,0.0,-0.88478,7e-05,12.07428]
[1777954304575,41.79,80782.88,0.0,-0.88478,7e-05,12.07428]
[1777954306136,41.79,80778.83,0.0,-0.88508,7e-05,12.05089]
[1777954307700,41.79,80778.83,0.0,-0.88508,7e-05,12.05089]
[1777954307752,41.79,80778.83,0.0,-0.88508,7e-05,12.05089]
[1777954307825,41.79,80777.8,0.0,-0.88516,7e-05,12.04496]
[1777954308149,41.79,80777.25,0.0,-0.8852,7e-05,12.04178]
[1777954313117,41.79,80777.57,0.0,-0.88518,7e-05,12.04353]
[1777954313132,41.79,80777.57,0.0,-0.88518,7e-05,12.04353]
[1777954313324,41.79,80777.57,0.0,-0.88518,7e-05,12.04353]
[1777954315613,41.79,80776.4,0.0,-0.88527,7e-05,12.03679]
[1777954315667,41.79,80776.4,0.0,-0.88527,7e-05,12.03679]
[1777954315769,41.79,80776.92,0.0,-0.88523,7e-05,12.03974]
[1777954315827,41.79,80776.92,0.0,-0.88523,7e-05,12.03974]
[1777954321240,41.79,80781.43,0.0,-0.88489,7e-05,12.0653]
[1777954322589,41.79,80781.43,0.0,-0.88489,7e-05,12.0653]
[1777954322641,41.79,80781.43,0.0,-0.88489,7e-05,12.0653]
[1777954322830,41.79,80782.7,0.0,-0.8848,7e-05,12.07252]
[1777954325166,41.79,80782.25,0.0,-0.88484,7e-05,12.06981]
[1777954325262,41.79,80782.25,0.0,-0.88484,7e-05,12.06981]
[1777954325326,41.79,80782.25,0.0,-0.88484,7e-05,12.06981]
[1777954325395,41.79,80782.1,0.0,-0.88485,7e-05,12.06889]
[1777954331311,41.79,80781.69,0.0,-0.88488,7e-05,12.0662]
[1777954332318,41.78,80790.53,0.0,-0.88422,8e-05,12.1168]
[1777954333325,41.78,80790.51,0.0,-0.88422,8e-05,12.11656]
[1777954335235,41.78,80792.05,0.0,-0.88411,8e-05,12.12526]
[1777954335288,41.78,80792.05,0.0,-0.88411,8e-05,12.12526]
[1777954335327,41.78,80792.05,0.0,-0.88411,8e-05,12.12526]
[1777954335338,41.78,80792.43,0.0,-0.88408,8e-05,12.12729]
[1777954337353,41.78,80796.9,0.0,-0.88375,8e-05,12.1529]
[1777954339367,41.78,80802.83,0.0,-0.8833,8e-05,12.1871]
[1777954341130,41.78,80801.69,0.0,-0.88338,8e-05,12.1806]
[1777954341181,41.78,80801.69,0.0,-0.88338,8e-05,12.1806]
[1777954341333,41.78,80801.69,0.0,-0.88338,8e-05,12.1806]
[1777954341381,41.78,80802.01,0.0,-0.88336,8e-05,12.18249]
[1777954346416,41.79,80802.1,0.0,-0.88335,8e-05,12.18329]
[1777954352459,41.79,80802.15,0.0,-0.88338,8e-05,12.17911]
[1777954353165,41.79,80802.15,0.0,-0.88338,8e-05,12.17911]
[1777954353174,41.79,80802.15,0.0,-0.88338,8e-05,12.17911]
[1777954353327,41.79,80802.15,0.0,-0.88338,8e-05,12.17911]
[1777954353466,41.79,80802.2,0.0,-0.88337,8e-05,12.17947]
[1777954355480,41.79,80806.51,0.0,-0.88305,8e-05,12.20435]
[1777954359507,41.79,80809.92,0.0,-0.88279,8e-05,12.22406]
[1777954360431,41.79,80809.92,0.0,-0.88279,8e-05,12.22406]
[1777954360480,41.79,80809.92,0.0,-0.88279,8e-05,12.22406]
[1777954360576,41.79,80809.92,0.0,-0.88279,8e-05,12.22406]
[1777954360636,41.79,80809.66,0.0,-0.88281,8e-05,12.22256]
[1777954361700,41.79,80809.66,0.0,-0.88281,8e-05,12.22256]
[1777954361825,41.79,80809.66,0.0,-0.88281,8e-05,12.22256]
[1777954361799,41.79,80809.66,0.0,-0.88281,8e-05,12.22256]
[1777954367564,41.79,80810.39,0.0,-0.88275,8e-05,12.22674]
[1777954371605,41.79,80805.81,0.0,-0.8831,8e-05,12.20038]
[1777954372484,41.79,80805.81,0.0,-0.8831,8e-05,12.20038]
[1777954372552,41.79,80805.81,0.0,-0.8831,8e-05,12.20038]
[1777954372576,41.79,80805.81,0.0,-0.8831,8e-05,12.20038]
[1777954372611,41.79,80805.01,0.0,-0.88316,8e-05,12.19582]
[1777954377646,41.79,80808.32,0.0,-0.88291,8e-05,12.21496]
[1777954379660,41.79,80817.35,0.0,-0.88222,8e-05,12.26693]
[1777954380668,41.79,80813.67,0.0,-0.8825,8e-05,12.2457]
[1777954382270,41.79,80815.38,0.0,-0.88237,8e-05,12.2555]
[1777954382322,41.79,80815.38,0.0,-0.88237,8e-05,12.2555]
[1777954382578,41.79,80815.38,0.0,-0.88237,8e-05,12.2555]
[1777954382682,41.79,80813.75,0.0,-0.8825,8e-05,12.24608]
[1777954387717,41.79,80813.67,0.0,-0.8825,8e-05,12.24548]
[1777954392013,41.79,80811.09,0.0,-0.8827,8e-05,12.23056]
[1777954392060,41.79,80811.09,0.0,-0.8827,8e-05,12.23056]
[1777954392076,41.79,80811.09,0.0,-0.8827,8e-05,12.23056]
[1777954392752,41.79,80811.04,0.0,-0.8827,8e-05,12.23026]
[1777954398796,41.79,80810.42,0.0,-0.88275,8e-05,12.22666]
[1777954403830,41.79,80810.45,0.0,-0.88275,8e-05,12.22678]
[1777954407306,41.79,80811.82,0.0,-0.88265,8e-05,12.2346]
[1777954407325,41.79,80811.82,0.0,-0.88265,8e-05,12.2346]
[1777954407357,41.79,80811.82,0.0,-0.88265,8e-05,12.2346]
[1777954407858,41.79,80811.61,0.0,-0.88266,8e-05,12.23337]
[1777954409139,41.79,80812.99,0.0,-0.88256,8e-05,12.24128]
[1777954409325,41.79,80812.99,0.0,-0.88256,8e-05,12.24128]
[1777954409872,41.79,80812.26,0.0,-0.88262,8e-05,12.23705]
[1777954414907,41.79,80812.85,0.0,-0.88261,8e-05,12.23548]
[1777954416775,41.79,80811.61,0.0,-0.88271,8e-05,12.22832]
[1777954417610,41.79,80811.61,0.0,-0.88271,8e-05,12.2283]
[1777954417635,41.79,80811.61,0.0,-0.88271,8e-05,12.2283]
[1777954417712,41.78,80805.18,0.0,-0.8832,8e-05,12.1911]
[1777954417928,41.78,80801.05,0.0,-0.88351,8e-05,12.16738]
[1777954420676,41.78,80800.98,0.0,-0.88352,8e-05,12.16677]
[1777954425983,41.78,80800.79,0.0,-0.88355,8e-05,12.16421]
[1777954431018,41.78,80801.17,0.0,-0.88354,8e-05,12.16532]
[1777954432532,41.78,80801.17,0.0,-0.88354,8e-05,12.16532]
[1777954432576,41.78,80801.17,0.0,-0.88354,8e-05,12.16532]
[1777954432669,41.78,80801.17,0.0,-0.88354,8e-05,12.16532]
[1777954432771,41.78,80801.94,0.0,-0.88348,8e-05,12.16929]
[1777954437490,41.78,80800.11,0.0,-0.88363,8e-05,12.15811]
[1777954437576,41.78,80800.11,0.0,-0.88363,8e-05,12.15811]
[1777954437641,41.77,80800.16,0.0,-0.88363,8e-05,12.15796]
[1777954443784,41.77,80797.48,0.0,-0.88385,8e-05,12.14171]
[1777954443828,41.77,80797.48,0.0,-0.88385,8e-05,12.14171]
[1777954443938,41.77,80794.41,0.0,-0.88408,8e-05,12.12373]
[1777954446236,41.77,80794.02,0.0,-0.88411,8e-05,12.12133]
[1777954447131,41.77,80783.89,0.0,-0.88488,7e-05,12.06296]
[1777954448848,41.77,80783.89,0.0,-0.88488,7e-05,12.06296]
[1777954448902,41.77,80783.89,0.0,-0.88488,7e-05,12.06296]
[1777954448887,41.77,80782.42,0.0,-0.88499,7e-05,12.05439]
[1777954449076,41.77,80782.42,0.0,-0.88499,7e-05,12.05439]
[1777954449146,41.77,80782.05,0.0,-0.88502,7e-05,12.05227]
[1777954454181,41.77,80784.42,0.0,-0.88485,7e-05,12.06551]
[1777954459797,41.77,80784.09,0.0,-0.88488,7e-05,12.06326]
[1777954459826,41.77,80784.09,0.0,-0.88488,7e-05,12.06326]
[1777954459899,41.77,80783.61,0.0,-0.88491,7e-05,12.06033]
[1777954465175,41.77,80783.69,0.0,-0.88491,7e-05,12.06044]
[1777954467272,41.77,80790.21,0.0,-0.88443,8e-05,12.09755]
[1777954468109,41.77,80790.21,0.0,-0.88443,8e-05,12.09755]
[1777954468161,41.77,80790.21,0.0,-0.88443,8e-05,12.09755]
[1777954468324,41.77,80790.21,0.0,-0.88443,8e-05,12.09755]
[1777954468352,41.77,80794.89,0.0,-0.88408,8e-05,12.1243]
[1777954469288,41.77,80800.1,0.0,-0.88369,8e-05,12.15406]
[1777954471302,41.77,80801.01,0.0,-0.88366,8e-05,12.15406]
[1777954474931,41.76,80800.83,0.0,-0.88368,8e-05,12.15257]
[1777954474983,41.76,80801.01,0.0,-0.88367,8e-05,12.15337]
[1777954475079,41.76,80801.01,0.0,-0.88367,8e-05,12.15337]
[1777954475330,41.76,80800.53,0.0,-0.88371,8e-05,12.15039]
[1777954480097,41.76,80800.19,0.0,-0.88375,8e-05,12.14753]
[1777954480144,41.76,80800.19,0.0,-0.88375,8e-05,12.14753]
[1777954480575,41.76,80800.19,0.0,-0.88375,8e-05,12.14753]
[1777954480741,41.76,80796.91,0.0,-0.884,8e-05,12.12825]
[1777954486409,41.76,80796.53,0.0,-0.88404,8e-05,12.12493]
[1777954491444,41.75,80797.1,0.0,-0.88402,8e-05,12.12716]
[1777954496479,41.75,80797.16,0.0,-0.88403,8e-05,12.12647]
[1777954501513,41.75,80799.22,0.0,-0.88388,8e-05,12.13721]
[1777954506549,41.75,80798.9,0.0,-0.88392,8e-05,12.13425]
[1777954510577,41.75,80801.41,0.0,-0.88375,8e-05,12.14778]
[1777954515611,41.74,80812.79,0.0,-0.8829,8e-05,12.21199]
[1777954516619,41.74,80816.73,0.0,-0.8826,8e-05,12.23461]
[1777954521653,41.74,80817.02,0.0,-0.88257,8e-05,12.23728]
[1777954522348,41.74,80817.02,0.0,-0.88257,8e-05,12.23728]
[1777954527695,41.75,80817.73,0.0,-0.8825,8e-05,12.24269]
[1777954532731,41.75,80817.82,0.0,-0.88251,8e-05,12.23949]
[1777954537766,41.75,80816.9,0.0,-0.88257,8e-05,12.23541]
[1777954542801,41.76,80822.63,0.0,-0.88211,8e-05,12.26965]
[1777954543808,41.76,80826.44,0.0,-0.88182,8e-05,12.29182]
[1777954548843,41.76,80826.51,0.0,-0.8818,8e-05,12.29316]
[1777954553877,41.76,80827.54,0.0,-0.88171,8e-05,12.30001]
[1777954554833,41.76,80827.54,0.0,-0.88171,8e-05,12.30001]
[1777954555891,41.76,80832.08,0.0,-0.88136,8e-05,12.32652]
[1777954560927,41.76,80833.88,0.0,-0.88122,8e-05,12.33745]
[1777954565962,41.76,80834.28,0.0,-0.88118,8e-05,12.3402]
[1777954568983,41.76,80836.66,0.0,-0.88099,8e-05,12.35412]
[1777954574019,41.76,80836.37,0.0,-0.88101,8e-05,12.35269]
[1777954579054,41.77,80840.09,0.0,-0.88073,8e-05,12.37432]
[1777954584089,41.77,80838.99,0.0,-0.88081,8e-05,12.36797]
[1777954586657,41.77,80825.91,0.0,-0.88181,8e-05,12.29267]
[1777954587111,41.77,80822.32,0.0,-0.88208,8e-05,12.27199]
[1777954592146,41.77,80821.1,0.0,-0.8822,8e-05,12.26094]
[1777954595929,41.77,80819.96,0.0,-0.88228,8e-05,12.25475]
[1777954595947,41.77,80811.69,0.0,-0.88291,8e-05,12.20763]
[1777954596683,41.77,80809.14,0.0,-0.8831,8e-05,12.19326]
[1777954602223,41.77,80808.4,0.0,-0.88313,8e-05,12.19052]
[1777954607257,41.78,80811.34,0.0,-0.88289,8e-05,12.20897]
[1777954612293,41.78,80811.95,0.0,-0.88282,8e-05,12.2139]
[1777954613300,41.78,80819.55,0.0,-0.88224,8e-05,12.25791]
[1777954614307,41.78,80822.04,0.0,-0.88205,8e-05,12.27247]
[1777954615886,41.78,80827.46,0.0,-0.88163,8e-05,12.30407]
[1777954616321,41.78,80830.05,0.0,-0.88143,8e-05,12.31899]
[1777954621356,41.78,80828.76,0.0,-0.88152,8e-05,12.31239]
[1777954622363,41.79,80834.84,0.0,-0.88105,8e-05,12.34762]
[1777954627398,41.79,80834.92,0.0,-0.88104,8e-05,12.3487]
[1777954632434,41.79,80836.98,0.0,-0.88087,8e-05,12.36113]
[1777954634114,41.79,80836.98,0.0,-0.88087,8e-05,12.36113]
[1777954640490,41.79,80837.33,0.0,-0.88083,8e-05,12.3644]
[1777954647539,41.8,80838.36,0.0,-0.88072,8e-05,12.37219]
[1777954652577,41.8,80835.5,0.0,-0.88096,8e-05,12.35251]
[1777954655598,41.8,80833.06,0.0,-0.88113,8e-05,12.33987]
[1777954660632,41.81,80833.41,0.0,-0.88108,8e-05,12.34367]
[1777954665668,41.81,80833.28,0.0,-0.88106,8e-05,12.34466]
[1777954668689,41.81,80836.82,0.0,-0.88078,8e-05,12.36612]
[1777954670703,41.81,80839.44,0.0,-0.88057,8e-05,12.38185]
[1777954674730,41.82,80844.32,0.0,-0.88018,8e-05,12.41111]
[1777954676745,41.82,80846.75,0.0,-0.87998,8e-05,12.42562]
[1777954681784,41.82,80854.12,0.0,-0.8794,8e-05,12.4692]
[1777954682790,41.82,80862.79,0.0,-0.87873,8e-05,12.51948]
[1777954683797,41.82,80870.62,0.0,-0.87812,8e-05,12.56488]
[1777954684804,41.82,80873.19,0.0,-0.87791,8e-05,12.58006]
[1777954686217,41.82,80872.63,0.0,-0.87795,8e-05,12.57709]
[1777954686269,41.82,80872.63,0.0,-0.87795,8e-05,12.57709]
[1777954686330,41.82,80872.63,0.0,-0.87795,8e-05,12.57709]
[1777954686818,41.82,80871.55,0.0,-0.87803,8e-05,12.57111]
[1777954691853,41.83,80871.85,0.0,-0.87799,8e-05,12.57432]
[1777954696959,41.83,80873.79,0.0,-0.87782,8e-05,12.58679]
[1777954702930,41.83,80874.83,0.0,-0.87771,8e-05,12.59492]
[1777954707965,41.84,80874.59,0.0,-0.87771,8e-05,12.59508]
[1777954713000,41.84,80874.36,0.0,-0.87774,8e-05,12.59051]
[1777954718038,41.85,80874.23,0.0,-0.87773,8e-05,12.59144]
[1777954720049,41.85,80876.6,0.0,-0.87754,8e-05,12.60586]
[1777954725084,41.85,80877.48,0.0,-0.87744,8e-05,12.61259]
[1777954730119,41.86,80877.17,0.0,-0.87745,8e-05,12.61245]
[1777954736161,41.86,80877.37,0.0,-0.8774,8e-05,12.61562]
[1777954740435,41.86,80877.11,0.0,-0.87742,8e-05,12.61446]
[1777954746231,41.87,80877.14,0.0,-0.87737,8e-05,12.61772]
[1777954751266,41.87,80876.88,0.0,-0.87737,8e-05,12.61798]
[1777954752273,41.87,80874.14,0.0,-0.87758,8e-05,12.60247]
[1777954759321,41.88,80874.73,0.0,-0.87749,8e-05,12.60853]
[1777954765363,41.89,80874.33,0.0,-0.87749,8e-05,12.60851]
[1777954770401,41.89,80874.53,0.0,-0.87745,8e-05,12.61158]
[1777954775436,41.9,80873.44,0.0,-0.87755,8e-05,12.60232]
[1777954780470,41.9,80873.62,0.0,-0.87751,8e-05,12.60528]
[1777954785506,41.9,80875.67,0.0,-0.87732,8e-05,12.61903]
[1777954786512,41.91,80871.92,0.0,-0.87761,8e-05,12.59769]
[1777954787519,41.91,80862.96,0.0,-0.8783,8e-05,12.54628]
[1777954788527,41.91,80859.89,0.0,-0.87853,8e-05,12.52899]
[1777954793562,41.91,80860.04,0.0,-0.87849,8e-05,12.53225]
[1777954798597,41.92,80851.66,0.0,-0.87911,8e-05,12.48597]
[1777954799623,41.92,80844.61,0.0,-0.87965,8e-05,12.44553]
[1777954800615,41.92,80831.52,0.0,-0.88065,8e-05,12.37041]
[1777954802629,41.93,80832.59,0.0,-0.88052,8e-05,12.38023]
[1777954804643,41.93,80835.66,0.0,-0.88028,8e-05,12.39849]
[1777954809943,41.93,80836.67,0.0,-0.88019,8e-05,12.4048]
[1777954815720,41.94,80835.64,0.0,-0.88024,8e-05,12.40115]
[1777954819753,41.94,80829.88,0.0,-0.88066,8e-05,12.36943]
[1777954820760,41.94,80823.14,0.0,-0.88117,8e-05,12.33101]
[1777954822774,41.94,80822.51,0.0,-0.88121,8e-05,12.32817]
[1777954830830,41.95,80822.57,0.0,-0.88115,8e-05,12.33229]
[1777954832844,41.95,80826.02,0.0,-0.88092,8e-05,12.34811]
[1777954837880,41.96,80826.08,0.0,-0.88089,8e-05,12.35036]
[1777954842916,41.96,80825.47,0.0,-0.88091,8e-05,12.34856]
[1777954847951,41.96,80825.91,0.0,-0.88087,8e-05,12.35177]
[1777954852986,41.96,80825.66,0.0,-0.88088,8e-05,12.35101]
[1777954859031,41.97,80824.67,0.0,-0.88094,8e-05,12.34615]
[1777954864065,41.97,80826.19,0.0,-0.88082,8e-05,12.35557]
[1777954869104,41.97,80826.56,0.0,-0.88078,8e-05,12.35832]
[1777954874139,41.97,80826.49,0.0,-0.88078,8e-05,12.35853]
[1777954880181,41.97,80826.21,0.0,-0.88079,8e-05,12.35765]
[1777954885216,41.97,80826.59,0.0,-0.88075,8e-05,12.36043]
[1777954894279,41.98,80826.62,0.0,-0.88077,8e-05,12.35683]
[1777954899313,41.98,80825.83,0.0,-0.88082,8e-05,12.35291]
[1777954910392,41.98,80825.73,0.0,-0.88081,8e-05,12.35375]
[1777954915427,41.98,80826.26,0.0,-0.88076,8e-05,12.3574]
[1777954919455,41.98,80836.61,0.0,-0.87996,8e-05,12.41738]
[1777954920461,41.98,80839.96,0.0,-0.8797,8e-05,12.43694]
[1777954925497,41.99,80839.26,0.0,-0.87974,8e-05,12.43419]
[1777954928518,41.99,80852.89,0.0,-0.87868,8e-05,12.51342]
[1777954929525,41.99,80856.06,0.0,-0.87843,8e-05,12.53183]
[1777954934560,41.99,80854.68,0.0,-0.87853,8e-05,12.52448]
[1777954939595,41.99,80854.61,0.0,-0.87853,8e-05,12.52469]
[1777954943034,41.99,80857.19,0.0,-0.87832,8e-05,12.54006]
[1777954948659,42.0,80856.89,0.0,-0.87833,8e-05,12.53892]
[1777954950672,42.0,80859.32,0.0,-0.87814,8e-05,12.55317]
[1777954955708,42.0,80860.19,0.0,-0.87811,8e-05,12.5539]
[1777954957721,42.0,80864.03,0.0,-0.87781,8e-05,12.57627]
[1777954962758,42.0,80862.92,0.0,-0.87789,8e-05,12.57029]
[1777954967794,42.0,80862.81,0.0,-0.87789,8e-05,12.57004]
[1777954975852,42.0,80861.06,0.0,-0.87802,8e-05,12.56041]
[1777954976858,42.0,80851.5,0.0,-0.87876,8e-05,12.50535]
[1777954981894,42.0,80856.49,0.0,-0.87837,8e-05,12.53464]
[1777954986929,42.0,80856.27,0.0,-0.87838,8e-05,12.53381]
[1777954989953,42.0,80864.71,0.0,-0.87772,8e-05,12.58268]
[1777954994988,42.0,80863.77,0.0,-0.87779,8e-05,12.57725]
[1777955000023,42.0,80863.63,0.0,-0.8778,8e-05,12.57638]
[1777955005058,42.0,80864.29,0.0,-0.87775,8e-05,12.5801]
[1777955010093,42.0,80863.43,0.0,-0.87782,8e-05,12.57499]
[1777955015128,42.0,80863.06,0.0,-0.87789,8e-05,12.56787]
[1777955020163,42.0,80857.59,0.0,-0.87832,8e-05,12.53619]
[1777955021170,42.0,80855.22,0.0,-0.8785,8e-05,12.52255]
[1777955026205,42.0,80855.12,0.0,-0.87851,8e-05,12.52214]
[1777955030233,42.0,80858.33,0.0,-0.87826,8e-05,12.54076]
[1777955036278,42.0,80856.44,0.0,-0.8784,8e-05,12.5299]
[1777955041313,42.0,80856.79,0.0,-0.87837,8e-05,12.532]
[1777955046348,42.0,80856.26,0.0,-0.87841,8e-05,12.52907]
[1777955051383,42.0,80855.59,0.0,-0.87846,8e-05,12.5254]
[1777955056417,42.0,80858.85,0.0,-0.87821,8e-05,12.54442]
[1777955061455,42.0,80860.05,0.0,-0.87811,8e-05,12.55142]
[1777955066489,42.01,80859.01,0.0,-0.87819,8e-05,12.54555]
[1777955071525,42.01,80856.12,0.0,-0.87845,8e-05,12.52423]
[1777955072532,42.01,80853.69,0.0,-0.87864,8e-05,12.51029]
[1777955073539,42.01,80848.29,0.0,-0.87906,8e-05,12.47926]
[1777955079581,42.01,80838.65,0.0,-0.87979,8e-05,12.42453]
[1777955080587,42.01,80830.65,0.0,-0.8804,8e-05,12.37873]
[1777955081595,42.01,80828.26,0.0,-0.88058,8e-05,12.36525]
[1777955086630,42.01,80828.36,0.0,-0.88055,8e-05,12.36718]
[1777955087637,42.01,80830.63,0.0,-0.88038,8e-05,12.38049]
[1777955092672,42.02,80829.63,0.0,-0.8804,8e-05,12.37817]
[1777955097706,42.02,80829.34,0.0,-0.88041,8e-05,12.37776]
[1777955102745,42.03,80830.69,0.0,-0.88029,8e-05,12.38678]
[1777955107780,42.03,80831.72,0.0,-0.88017,8e-05,12.39584]
[1777955112815,42.05,80831.26,0.0,-0.88011,8e-05,12.40006]
[1777955113822,42.05,80828.77,0.0,-0.8803,8e-05,12.38597]
[1777955119864,42.05,80828.71,0.0,-0.88028,8e-05,12.38696]
[1777955123892,42.06,80825.79,0.0,-0.88049,8e-05,12.37113]
[1777955128926,42.08,80823.28,0.0,-0.88058,8e-05,12.36457]
[1777955130941,42.08,80819.99,0.0,-0.88079,8e-05,12.34868]
[1777955132955,42.08,80822.35,0.0,-0.88064,8e-05,12.35822]
[1777955137990,42.08,80824.18,0.0,-0.88049,8e-05,12.36888]
[1777955143028,42.09,80822.87,0.0,-0.88059,8e-05,12.36149]
[1777955147056,42.09,80826.88,0.0,-0.88028,8e-05,12.38464]
[1777955148063,42.09,80840.93,0.0,-0.8792,8e-05,12.46533]
[1777955149069,42.09,80847.14,0.0,-0.87872,8e-05,12.50129]
[1777955150077,42.09,80847.0,0.0,-0.87873,8e-05,12.50063]
[1777955152091,42.09,80850.25,0.0,-0.87848,8e-05,12.51959]
[1777955157125,42.09,80849.92,0.0,-0.8785,8e-05,12.51797]
[1777955159140,42.09,80868.68,0.0,-0.87704,8e-05,12.62607]
[1777955160147,42.09,80878.57,0.0,-0.87627,8e-05,12.68319]
[1777955161155,42.09,80883.32,0.0,-0.87589,8e-05,12.71092]
[1777955162416,42.09,80883.32,0.0,-0.87589,8e-05,12.71092]
[1777955162450,42.09,80884.37,0.0,-0.87581,8e-05,12.71721]
[1777955163168,42.09,80901.35,0.0,-0.87447,8e-05,12.81563]
[1777955164596,42.09,80901.35,0.0,-0.87447,8e-05,12.81563]
[1777955164686,42.09,80905.45,0.0,-0.87414,8e-05,12.83945]
[1777955168599,42.09,80905.1,0.0,-0.87417,8e-05,12.83757]
[1777955168660,42.09,80905.1,0.0,-0.87416,8e-05,12.83763]
[1777955168833,42.09,80905.1,0.0,-0.87416,8e-05,12.83763]
[1777955168975,42.09,80905.1,0.0,-0.87416,8e-05,12.83763]
[1777955169079,42.09,80905.1,0.0,-0.87416,8e-05,12.83763]
[1777955169210,42.09,80905.29,0.0,-0.87415,8e-05,12.83879]
[1777955174245,42.09,80907.8,0.0,-0.87395,8e-05,12.85361]
[1777955176259,42.09,80912.1,0.0,-0.8736,8e-05,12.8786]
[1777955177524,42.09,80912.1,0.0,-0.8736,8e-05,12.8786]
[1777955177578,42.09,80912.1,0.0,-0.8736,8e-05,12.8786]
[1777955178078,42.09,80912.12,0.0,-0.8736,8e-05,12.87873]
[1777955178324,42.09,80912.12,0.0,-0.8736,8e-05,12.87873]
[1777955178425,42.09,80912.48,0.0,-0.87357,8e-05,12.88083]
[1777955183092,42.09,80911.15,0.0,-0.87368,8e-05,12.8733]
[1777955183326,42.09,80911.15,0.0,-0.87368,8e-05,12.8733]
[1777955186328,42.09,80905.56,0.0,-0.87411,8e-05,12.84138]
[1777955186956,42.09,80905.56,0.0,-0.87411,8e-05,12.84138]
[1777955187078,42.09,80905.56,0.0,-0.87411,8e-05,12.84138]
[1777955187438,42.09,80905.56,0.0,-0.87411,8e-05,12.84138]
[1777955187575,42.09,80905.56,0.0,-0.87411,8e-05,12.84138]
[1777955187609,42.09,80904.39,0.0,-0.8742,8e-05,12.83476]
[1777955191950,42.1,80901.52,0.0,-0.87446,8e-05,12.81399]
[1777955192077,42.1,80901.52,0.0,-0.87446,8e-05,12.81399]
[1777955197406,42.1,80897.24,0.0,-0.87478,8e-05,12.79039]
[1777955199597,42.1,80895.08,0.0,-0.87495,8e-05,12.77812]
[1777955199825,42.1,80895.36,0.0,-0.87492,8e-05,12.77999]
[1777955200659,42.1,80895.36,0.0,-0.87492,8e-05,12.77999]
[1777955200825,42.1,80895.37,0.0,-0.87492,8e-05,12.78029]
[1777955201434,42.1,80891.35,0.0,-0.87523,8e-05,12.75729]
[1777955202441,42.1,80885.39,0.0,-0.8757,8e-05,12.72288]
[1777955204539,42.1,80882.99,0.0,-0.87589,8e-05,12.7091]
[1777955204582,42.1,80882.99,0.0,-0.87589,8e-05,12.7091]
[1777955209100,42.1,80884.0,0.0,-0.8758,8e-05,12.71553]
[1777955209258,42.1,80884.0,0.0,-0.8758,8e-05,12.71553]
[1777955209327,42.1,80884.0,0.0,-0.8758,8e-05,12.71553]
[1777955209490,42.1,80884.32,0.0,-0.87577,8e-05,12.7175]
[1777955214525,42.1,80881.23,0.0,-0.87601,8e-05,12.70032]
[1777955219454,42.11,80881.44,0.0,-0.87598,8e-05,12.70217]
[1777955219581,42.11,80881.44,0.0,-0.87598,8e-05,12.70217]
[1777955220206,42.11,80881.32,0.0,-0.87599,8e-05,12.70164]
[1777955220328,42.11,80881.32,0.0,-0.87599,8e-05,12.70164]
[1777955220429,42.11,80881.32,0.0,-0.87599,8e-05,12.70181]
[1777955224325,42.11,80883.69,0.0,-0.87579,8e-05,12.71598]
[1777955224585,42.11,80883.69,0.0,-0.87579,8e-05,12.71598]
[1777955229630,42.11,80881.2,0.0,-0.87597,8e-05,12.70261]
[1777955234665,42.11,80880.05,0.0,-0.87605,8e-05,12.69687]
[1777955239700,42.11,80875.37,0.0,-0.8764,8e-05,12.67082]
[1777955241828,42.12,80874.14,0.0,-0.87649,8e-05,12.66419]
[1777955242078,42.12,80874.14,0.0,-0.87649,8e-05,12.66419]
[1777955242709,42.12,80874.14,0.0,-0.87649,8e-05,12.66419]
[1777955242825,42.12,80874.14,0.0,-0.87649,8e-05,12.66442]
[1777955243728,42.12,80873.21,0.0,-0.87656,8e-05,12.65929]
[1777955248764,42.12,80873.21,0.0,-0.87654,8e-05,12.66049]
[1777955253800,42.12,80872.65,0.0,-0.87661,8e-05,12.65359]
[1777955256138,42.12,80872.75,0.0,-0.8766,8e-05,12.65441]
[1777955256331,42.12,80872.75,0.0,-0.8766,8e-05,12.65441]
[1777955261855,42.13,80872.77,0.0,-0.87657,8e-05,12.65622]
[1777955266647,42.13,80872.72,0.0,-0.87657,8e-05,12.65641]
[1777955266832,42.13,80872.72,0.0,-0.87656,8e-05,12.65713]
[1777955267029,42.13,80872.72,0.0,-0.87656,8e-05,12.65713]
[1777955267076,42.13,80872.72,0.0,-0.87656,8e-05,12.65713]
[1777955267669,42.13,80872.8,0.0,-0.87655,8e-05,12.65783]
[1777955271925,42.13,80866.68,0.0,-0.87702,8e-05,12.62351]
[1777955272932,42.13,80862.75,0.0,-0.87732,8e-05,12.60088]
[1777955274234,42.13,80862.75,0.0,-0.87732,8e-05,12.60088]
[1777955274331,42.13,80862.75,0.0,-0.87732,8e-05,12.60088]
[1777955275953,42.13,80857.21,0.0,-0.87775,8e-05,12.56915]
[1777955277967,42.13,80852.95,0.0,-0.87808,8e-05,12.54481]
[1777955278974,42.13,80849.07,0.0,-0.87838,8e-05,12.5226]
[1777955281247,42.13,80847.58,0.0,-0.87849,8e-05,12.51417]
[1777955281332,42.13,80847.58,0.0,-0.87849,8e-05,12.51417]
[1777955283001,42.14,80839.11,0.0,-0.87914,8e-05,12.46597]
[1777955285346,42.14,80836.6,0.0,-0.87933,8e-05,12.45178]
[1777955285587,42.14,80836.6,0.0,-0.87933,8e-05,12.45178]
[1777955285589,42.14,80836.6,0.0,-0.87933,8e-05,12.45178]
[1777955285673,42.14,80836.87,0.0,-0.8793,8e-05,12.45377]
[1777955285826,42.14,80836.87,0.0,-0.8793,8e-05,12.45377]
[1777955288048,42.14,80831.46,0.0,-0.87971,8e-05,12.42318]
[1777955290729,42.14,80827.9,0.0,-0.87998,8e-05,12.40301]
[1777955290847,42.14,80827.26,0.0,-0.88002,8e-05,12.39958]
[1777955296104,42.14,80822.62,0.0,-0.88035,8e-05,12.37473]
[1777955299785,42.15,80822.36,0.0,-0.88037,8e-05,12.37387]
[1777955299832,42.15,80821.82,0.0,-0.8804,8e-05,12.3711]
[1777955301723,42.15,80821.75,0.0,-0.8804,8e-05,12.37102]
[1777955301772,42.15,80817.38,0.0,-0.88073,8e-05,12.34665]
[1777955301840,42.15,80817.38,0.0,-0.88073,8e-05,12.34665]
[1777955303153,42.15,80812.13,0.0,-0.88112,8e-05,12.31698]
[1777955304266,42.15,80812.13,0.0,-0.88112,8e-05,12.31698]
[1777955304325,42.15,80812.13,0.0,-0.88112,8e-05,12.31698]
[1777955304368,42.15,80812.94,0.0,-0.88106,8e-05,12.3219]
[1777955308442,42.15,80811.42,0.0,-0.88117,8e-05,12.3135]
[1777955308581,42.15,80811.42,0.0,-0.88117,8e-05,12.3135]
[1777955313097,42.15,80810.0,0.0,-0.8813,8e-05,12.30138]
[1777955313332,42.15,80810.0,0.0,-0.8813,8e-05,12.30138]
[1777955313630,42.15,80810.0,0.0,-0.8813,8e-05,12.30138]
[1777955313824,42.15,80810.0,0.0,-0.8813,8e-05,12.30138]
[1777955313675,42.15,80811.18,0.0,-0.88121,8e-05,12.30849]
[1777955319330,42.15,80810.61,0.0,-0.88124,8e-05,12.30593]
[1777955319579,42.15,80810.61,0.0,-0.88124,8e-05,12.30593]
[1777955325307,42.16,80810.22,0.0,-0.88125,8e-05,12.30512]
[1777955328864,42.16,80810.52,0.0,-0.88122,8e-05,12.30737]
[1777955329057,42.16,80810.52,0.0,-0.88122,8e-05,12.30737]
[1777955329081,42.16,80810.52,0.0,-0.88122,8e-05,12.30737]
[1777955329335,42.16,80810.63,0.0,-0.88121,8e-05,12.30818]
[1777955333507,42.16,80810.43,0.0,-0.88122,8e-05,12.30755]
[1777955333578,42.16,80810.43,0.0,-0.88122,8e-05,12.30755]
[1777955333669,42.16,80810.43,0.0,-0.88122,8e-05,12.30755]
[1777955333825,42.16,80810.43,0.0,-0.88122,8e-05,12.30755]
[1777955333770,42.16,80810.62,0.0,-0.8812,8e-05,12.30882]
[1777955339405,42.16,80811.09,0.0,-0.88116,8e-05,12.31251]
[1777955343855,42.17,80810.91,0.0,-0.88116,8e-05,12.31198]
[1777955344440,42.17,80800.85,0.0,-0.88192,8e-05,12.25486]
[1777955345447,42.17,80794.88,0.0,-0.88237,8e-05,12.22105]
[1777955347564,42.17,80794.13,0.0,-0.88242,8e-05,12.21706]
[1777955353504,42.17,80791.07,0.0,-0.88262,8e-05,12.20169]
[1777955355739,42.17,80791.07,0.0,-0.88262,8e-05,12.20169]
[1777955355828,42.17,80791.07,0.0,-0.88262,8e-05,12.20169]
[1777955357079,42.17,80791.59,0.0,-0.88257,8e-05,12.20556]
[1777955357327,42.17,80791.59,0.0,-0.88257,8e-05,12.20556]
[1777955357532,42.18,80791.56,0.0,-0.88257,8e-05,12.20568]
[1777955360364,42.18,80793.17,0.0,-0.88244,8e-05,12.21545]
[1777955360575,42.18,80793.17,0.0,-0.88244,8e-05,12.21545]
[1777955367275,42.18,80795.18,0.0,-0.88227,8e-05,12.22845]
[1777955367327,42.18,80795.18,0.0,-0.88227,8e-05,12.22845]
[1777955368704,42.18,80794.36,0.0,-0.88232,8e-05,12.22427]
[1777955368829,42.18,80794.36,0.0,-0.88232,8e-05,12.22427]
[1777955368805,42.18,80794.63,0.0,-0.8823,8e-05,12.22607]
[1777955371942,42.18,80795.14,0.0,-0.88229,8e-05,12.22488]
[1777955372078,42.18,80795.14,0.0,-0.88229,8e-05,12.22488]
[1777955376665,42.19,80788.25,0.0,-0.88279,8e-05,12.18701]
[1777955380810,42.19,80788.07,0.0,-0.88279,8e-05,12.18686]
[1777955380832,42.19,80788.07,0.0,-0.88279,8e-05,12.18686]
[1777955382374,42.19,80787.47,0.0,-0.88283,8e-05,12.18402]
[1777955382574,42.19,80787.47,0.0,-0.88283,8e-05,12.18402]
[1777955382708,42.19,80786.36,0.0,-0.88291,8e-05,12.17799]
[1777955385475,42.19,80784.2,0.0,-0.88306,8e-05,12.1663]
[1777955385579,42.19,80784.2,0.0,-0.88306,8e-05,12.1663]
[1777955390193,42.2,80788.52,0.0,-0.88272,8e-05,12.19234]
[1777955390325,42.2,80788.52,0.0,-0.88272,8e-05,12.19234]
[1777955390764,42.2,80788.46,0.0,-0.88272,8e-05,12.19199]
[1777955395799,42.19,80788.24,0.0,-0.88276,8e-05,12.18958]
[1777955397030,42.19,80788.15,0.0,-0.88276,8e-05,12.18906]
[1777955397079,42.19,80788.15,0.0,-0.88276,8e-05,12.18906]
[1777955403855,42.19,80787.56,0.0,-0.88283,8e-05,12.18399]
[1777955408889,42.19,80787.27,0.0,-0.88287,8e-05,12.18093]
[1777955411413,42.18,80786.83,0.0,-0.88291,8e-05,12.17788]
[1777955411576,42.18,80786.83,0.0,-0.88291,8e-05,12.17788]
[1777955413326,42.18,80787.02,0.0,-0.8829,8e-05,12.17842]
[1777955413579,42.18,80787.02,0.0,-0.8829,8e-05,12.17842]
[1777955413925,42.18,80787.16,0.0,-0.8829,8e-05,12.17895]
[1777955417935,42.18,80786.41,0.0,-0.88296,8e-05,12.17413]
[1777955416945,42.18,80780.25,0.0,-0.88343,8e-05,12.13879]
[1777955418080,42.18,80780.25,0.0,-0.88343,8e-05,12.13879]
[1777955418151,42.18,80776.56,0.0,-0.88371,7e-05,12.11758]
[1777955421305,42.18,80776.41,0.0,-0.88372,7e-05,12.11635]
[1777955421329,42.18,80776.41,0.0,-0.88372,7e-05,12.11635]
[1777955421428,42.18,80776.98,0.0,-0.88369,7e-05,12.1192]
[1777955422988,42.18,80764.22,0.0,-0.88464,7e-05,12.0465]
[1777955423995,42.18,80757.0,0.0,-0.88518,7e-05,12.00543]
[1777955426011,42.18,80762.52,0.0,-0.88477,7e-05,12.03667]
[1777955427018,42.18,80779.83,0.0,-0.88348,7e-05,12.13525]
[1777955428027,42.18,80788.21,0.0,-0.88284,8e-05,12.18303]
[1777955429034,42.18,80792.31,0.0,-0.88254,8e-05,12.2064]
[1777955431037,42.18,80789.62,0.0,-0.88274,8e-05,12.19104]
[1777955431076,42.18,80789.62,0.0,-0.88274,8e-05,12.19104]
[1777955433062,42.18,80794.21,0.0,-0.88243,8e-05,12.21235]
[1777955434974,42.18,80793.23,0.0,-0.88251,8e-05,12.20672]
[1777955435079,42.18,80793.23,0.0,-0.88251,8e-05,12.20672]
[1777955435180,42.18,80792.8,0.0,-0.88254,8e-05,12.20424]
[1777955440822,42.18,80792.59,0.0,-0.88256,8e-05,12.20293]
[1777955441078,42.18,80793.81,0.0,-0.88247,8e-05,12.20983]
[1777955444139,42.18,80789.5,0.0,-0.88279,8e-05,12.18493]
[1777955445953,42.18,80789.5,0.0,-0.88279,8e-05,12.18493]
[1777955446077,42.18,80789.39,0.0,-0.8828,8e-05,12.1843]
[1777955446768,42.18,80789.39,0.0,-0.8828,8e-05,12.1843]
[1777955446837,42.18,80789.39,0.0,-0.8828,8e-05,12.1843]
[1777955446935,42.18,80788.74,0.0,-0.88285,8e-05,12.18062]
[1777955450848,42.18,80788.86,0.0,-0.88284,8e-05,12.18131]
[1777955451079,42.18,80787.2,0.0,-0.88297,8e-05,12.17132]
[1777955451188,42.18,80783.09,0.0,-0.88328,8e-05,12.14792]
[1777955454468,42.18,80782.97,0.0,-0.88329,8e-05,12.14705]
[1777955454577,42.18,80782.97,0.0,-0.88329,8e-05,12.14705]
[1777955454635,42.18,80783.04,0.0,-0.88329,8e-05,12.14754]
[1777955455839,42.18,80783.04,0.0,-0.88329,8e-05,12.14754]
[1777955456079,42.18,80782.14,0.0,-0.88336,8e-05,12.14247]
[1777955460853,42.18,80781.71,0.0,-0.88339,8e-05,12.14016]
[1777955460862,42.18,80781.91,0.0,-0.88337,8e-05,12.14137]
[1777955461075,42.18,80781.91,0.0,-0.88337,8e-05,12.14137]
[1777955461608,42.18,80781.91,0.0,-0.88337,8e-05,12.14137]
[1777955461827,42.18,80781.91,0.0,-0.88337,8e-05,12.14137]
[1777955462266,42.18,80768.8,0.0,-0.88435,7e-05,12.06686]
[1777955464280,42.18,80769.5,0.0,-0.8843,7e-05,12.07041]
[1777955465923,42.18,80769.5,0.0,-0.8843,7e-05,12.07041]
[1777955465287,42.17,80773.11,0.0,-0.88404,7e-05,12.09077]
[1777955466077,42.17,80773.11,0.0,-0.88404,7e-05,12.09077]
[1777955466611,42.17,80773.11,0.0,-0.88404,7e-05,12.09077]
[1777955466836,42.17,80773.11,0.0,-0.88404,7e-05,12.09077]
[1777955466871,42.17,80771.91,0.0,-0.88413,7e-05,12.08357]
[1777955469315,42.17,80764.9,0.0,-0.88466,7e-05,12.04337]
[1777955470549,42.17,80764.9,0.0,-0.88466,7e-05,12.04337]
[1777955470578,42.17,80764.9,0.0,-0.88466,7e-05,12.04337]
[1777955472004,42.17,80763.19,0.0,-0.88479,7e-05,12.03335]
[1777955472084,42.17,80763.19,0.0,-0.88479,7e-05,12.03335]
[1777955472338,42.17,80763.44,0.0,-0.88477,7e-05,12.03465]
[1777955474351,42.17,80754.99,0.0,-0.88541,7e-05,11.98648]
[1777955475469,42.17,80754.99,0.0,-0.88541,7e-05,11.98648]
[1777955475582,42.17,80754.99,0.0,-0.88541,7e-05,11.98648]
[1777955475678,42.17,80754.54,0.0,-0.88544,7e-05,11.98378]
[1777955480396,42.17,80748.86,0.0,-0.88586,7e-05,11.95149]
[1777955481327,42.17,80748.86,0.0,-0.88586,7e-05,11.95149]
[1777955481576,42.17,80748.86,0.0,-0.88586,7e-05,11.95149]
[1777955482567,42.17,80746.62,0.0,-0.88603,7e-05,11.93882]
[1777955482575,42.17,80746.62,0.0,-0.88603,7e-05,11.93882]
[1777955482650,42.17,80752.99,0.0,-0.88556,7e-05,11.97495]
[1777955484425,42.17,80750.95,0.0,-0.88571,7e-05,11.96335]
[1777955485090,42.17,80750.95,0.0,-0.88571,7e-05,11.96335]
[1777955485519,42.17,80750.95,0.0,-0.88571,7e-05,11.96335]
[1777955485581,42.17,80750.95,0.0,-0.88571,7e-05,11.96335]
[1777955485679,42.17,80749.59,0.0,-0.88581,7e-05,11.95565]
[1777955491473,42.17,80751.94,0.0,-0.88567,7e-05,11.96425]
[1777955494493,42.17,80747.51,0.0,-0.886,7e-05,11.9392]
[1777955499529,42.17,80745.0,0.0,-0.88618,7e-05,11.92523]
[1777955504564,42.17,80744.0,0.0,-0.88625,7e-05,11.91992]
[1777955505571,42.17,80735.58,0.0,-0.88687,7e-05,11.87237]
[1777955507585,42.17,80734.41,0.0,-0.88695,7e-05,11.86604]
[1777955508592,42.17,80742.23,0.0,-0.88637,7e-05,11.9104]
[1777955510606,42.17,80746.28,0.0,-0.88607,7e-05,11.93344]
[1777955513627,42.17,80741.61,0.0,-0.88642,7e-05,11.90718]
[1777955517656,42.18,80745.19,0.0,-0.88615,7e-05,11.92773]
[1777955522691,42.18,80746.17,0.0,-0.88607,7e-05,11.93353]
[1777955525712,42.18,80751.69,0.0,-0.88566,7e-05,11.9649]
[1777955527726,42.18,80746.9,0.0,-0.88602,7e-05,11.9378]
[1777955532761,42.18,80749.28,0.0,-0.88584,7e-05,11.95142]
[1777955536791,42.18,80740.33,0.0,-0.8865,7e-05,11.90088]
[1777955541826,42.18,80740.73,0.0,-0.88646,7e-05,11.90363]
[1777955545853,42.18,80735.3,0.0,-0.88686,7e-05,11.87331]
[1777955550889,42.18,80734.51,0.0,-0.8869,7e-05,11.86956]
[1777955554918,42.18,80728.86,0.0,-0.88735,7e-05,11.83339]
[1777955557938,42.18,80723.6,0.0,-0.88773,7e-05,11.80428]
[1777955558537,42.18,80723.6,0.0,-0.88773,7e-05,11.80428]
[1777955558575,42.18,80723.6,0.0,-0.88773,7e-05,11.80428]
[1777955559952,42.18,80718.47,0.0,-0.8881,7e-05,11.77578]
[1777955563371,42.19,80716.75,0.0,-0.88821,7e-05,11.76688]
[1777955563586,42.19,80716.75,0.0,-0.88821,7e-05,11.76688]
[1777955563981,42.19,80716.65,0.0,-0.88822,7e-05,11.76657]
[1777955569016,42.19,80716.04,0.0,-0.88824,7e-05,11.76439]
[1777955569583,42.19,80716.04,0.0,-0.88824,7e-05,11.76439]
[1777955570022,42.19,80723.95,0.0,-0.88766,7e-05,11.80922]
[1777955572037,42.19,80726.79,0.0,-0.88745,7e-05,11.82558]
[1777955573575,42.19,80727.51,0.0,-0.8874,7e-05,11.8298]
[1777955575040,42.19,80726.75,0.0,-0.88745,7e-05,11.82566]
[1777955575078,42.19,80726.75,0.0,-0.88745,7e-05,11.82566]
[1777955575093,42.19,80726.03,0.0,-0.8875,7e-05,11.82174]
[1777955576064,42.19,80732.03,0.0,-0.88706,7e-05,11.85577]
[1777955579315,42.19,80733.92,0.0,-0.88692,7e-05,11.86673]
[1777955579324,42.19,80733.92,0.0,-0.88692,7e-05,11.86673]
[1777955584937,42.19,80734.36,0.0,-0.88688,7e-05,11.86957]
[1777955585183,42.19,80746.37,0.0,-0.88599,7e-05,11.93764]
[1777955586135,42.19,80747.97,0.0,-0.88587,7e-05,11.94669]
[1777955587809,42.19,80747.97,0.0,-0.88587,7e-05,11.94669]
[1777955587832,42.19,80747.97,0.0,-0.88587,7e-05,11.94669]
[1777955587908,42.19,80747.98,0.0,-0.88587,7e-05,11.94671]
[1777955592177,42.19,80752.52,0.0,-0.88554,7e-05,11.9724]
[1777955597218,42.19,80754.57,0.0,-0.88539,7e-05,11.98382]
[1777955602253,42.19,80754.59,0.0,-0.88539,7e-05,11.98381]
[1777955607288,42.19,80754.01,0.0,-0.88543,7e-05,11.98047]
[1777955612323,42.19,80752.4,0.0,-0.88559,7e-05,11.96656]
[1777955617358,42.19,80750.75,0.0,-0.88571,7e-05,11.95743]
[1777955618365,42.19,80759.46,0.0,-0.88506,7e-05,12.00684]
[1777955619372,42.19,80768.38,0.0,-0.8844,7e-05,12.05744]
[1777955620379,42.19,80771.04,0.0,-0.8842,7e-05,12.07245]
[1777955625414,42.19,80770.7,0.0,-0.88422,7e-05,12.07103]
[1777955630449,42.2,80771.06,0.0,-0.88418,7e-05,12.07382]
[1777955635484,42.2,80771.1,0.0,-0.88418,7e-05,12.07364]
[1777955640519,42.19,80771.04,0.0,-0.8842,7e-05,12.07259]
[1777955645554,42.19,80771.6,0.0,-0.88417,7e-05,12.07505]
[1777955650591,42.19,80770.39,0.0,-0.88427,7e-05,12.06742]
[1777955655627,42.19,80767.64,0.0,-0.88448,7e-05,12.05098]
[1777955660663,42.19,80767.39,0.0,-0.88451,7e-05,12.04891]
[1777955665698,42.19,80769.35,0.0,-0.88437,7e-05,12.05936]
[1777955670733,42.18,80771.31,0.0,-0.88424,7e-05,12.06971]
[1777955675767,42.18,80770.4,0.0,-0.88436,7e-05,12.05891]
[1777955680802,42.18,80771.03,0.0,-0.88432,7e-05,12.06171]
[1777955685838,42.18,80774.25,0.0,-0.88409,7e-05,12.07916]
[1777955688859,42.18,80770.58,0.0,-0.88437,7e-05,12.05775]
[1777955689866,42.18,80759.41,0.0,-0.88521,7e-05,11.9942]
[1777955690873,42.18,80754.78,0.0,-0.88555,7e-05,11.96789]
[1777955695908,42.18,80753.71,0.0,-0.88563,7e-05,11.96168]
[1777955700942,42.18,80753.71,0.0,-0.88563,7e-05,11.96159]
[1777955707991,42.17,80753.62,0.0,-0.88564,7e-05,11.96095]
[1777955710006,42.17,80759.22,0.0,-0.88523,7e-05,11.99265]
[1777955715041,42.17,80758.79,0.0,-0.88526,7e-05,11.98987]
[1777955721082,42.17,80756.51,0.0,-0.88544,7e-05,11.9766]
[1777955726118,42.17,80757.07,0.0,-0.8854,7e-05,11.97952]
[1777955731153,42.17,80757.92,0.0,-0.88538,7e-05,11.97917]
[1777955736187,42.17,80759.53,0.0,-0.88526,7e-05,11.9879]
[1777955741223,42.17,80758.34,0.0,-0.88536,7e-05,11.98072]
[1777955746258,42.17,80754.32,0.0,-0.88566,7e-05,11.9576]
[1777955751294,42.17,80757.54,0.0,-0.88543,7e-05,11.97565]
[1777955756382,42.17,80758.09,0.0,-0.88539,7e-05,11.97845]
[1777955761417,42.17,80757.86,0.0,-0.88541,7e-05,11.97681]
[1777955766452,42.17,80757.5,0.0,-0.88544,7e-05,11.97442]
[1777955771487,42.17,80758.53,0.0,-0.88537,7e-05,11.97989]
[1777955774508,42.16,80748.73,0.0,-0.8861,7e-05,11.92412]
[1777955775515,42.16,80746.76,0.0,-0.88624,7e-05,11.91297]
[1777955780550,42.16,80750.6,0.0,-0.88596,7e-05,11.93473]
[1777955785585,42.16,80752.2,0.0,-0.88584,7e-05,11.94369]
[1777955790625,42.16,80750.34,0.0,-0.88598,7e-05,11.93311]
[1777955795660,42.16,80751.92,0.0,-0.8859,7e-05,11.93734]
[1777955797675,42.16,80761.16,0.0,-0.88522,7e-05,11.98975]
[1777955799688,42.16,80762.24,0.0,-0.88514,7e-05,11.99583]
[1777955804725,42.16,80763.88,0.0,-0.88502,7e-05,12.00477]
[1777955810766,42.16,80763.23,0.0,-0.88508,7e-05,12.00058]
[1777955815802,42.16,80769.99,0.0,-0.88458,7e-05,12.03843]
[1777955820839,42.16,80790.79,0.0,-0.88302,8e-05,12.1564]
[1777955821847,42.16,80788.47,0.0,-0.8832,8e-05,12.14315]
[1777955823861,42.16,80796.2,0.0,-0.88262,8e-05,12.18716]
[1777955824868,42.16,80800.01,0.0,-0.88233,8e-05,12.2088]
[1777955825582,42.16,80800.01,0.0,-0.88233,8e-05,12.2088]
[1777955825829,42.16,80800.01,0.0,-0.88233,8e-05,12.2088]
[1777955828897,42.16,80803.66,0.0,-0.88206,8e-05,12.22917]
[1777955834308,42.16,80804.94,0.0,-0.88197,8e-05,12.23593]
[1777955834327,42.16,80804.94,0.0,-0.88197,8e-05,12.23593]
[1777955834939,42.16,80807.39,0.0,-0.88179,8e-05,12.24963]
[1777955838884,42.16,80807.39,0.0,-0.8818,8e-05,12.24915]
[1777955839077,42.16,80807.39,0.0,-0.8818,8e-05,12.24915]
[1777955839102,42.16,80807.92,0.0,-0.88176,8e-05,12.25202]
[1777955843582,42.15,80809.35,0.0,-0.88166,8e-05,12.25954]
[1777955846017,42.15,80814.09,0.0,-0.8813,8e-05,12.28616]
[1777955847024,42.15,80819.4,0.0,-0.8809,8e-05,12.3166]
[1777955848450,42.15,80821.07,0.0,-0.88077,8e-05,12.3262]
[1777955848575,42.15,80821.07,0.0,-0.88077,8e-05,12.3262]
[1777955849176,42.15,80821.07,0.0,-0.88077,8e-05,12.3262]
[1777955849325,42.15,80821.07,0.0,-0.88077,8e-05,12.3262]
[1777955849331,42.15,80820.56,0.0,-0.88081,8e-05,12.32331]
[1777955852062,42.15,80810.49,0.0,-0.88161,8e-05,12.26102]
[1777955852802,42.15,80810.49,0.0,-0.88161,8e-05,12.26102]
[1777955852836,42.15,80810.49,0.0,-0.88161,8e-05,12.26102]
[1777955853068,42.15,80809.1,0.0,-0.88172,8e-05,12.25321]
[1777955854677,42.15,80807.41,0.0,-0.88184,8e-05,12.2437]
[1777955854826,42.15,80807.41,0.0,-0.88184,8e-05,12.2437]
[1777955860118,42.16,80809.55,0.0,-0.88167,8e-05,12.25685]
[1777955865154,42.16,80811.71,0.0,-0.88149,8e-05,12.26994]
[1777955866161,42.16,80815.51,0.0,-0.8812,8e-05,12.29178]
[1777955867833,42.16,80813.68,0.0,-0.88134,8e-05,12.28142]
[1777955868080,42.16,80813.68,0.0,-0.88134,8e-05,12.28142]
[1777955868174,42.16,80812.68,0.0,-0.88141,8e-05,12.27582]
[1777955868735,42.16,80812.68,0.0,-0.88141,8e-05,12.27582]
[1777955868825,42.16,80812.68,0.0,-0.88141,8e-05,12.27582]
[1777955873982,42.16,80813.71,0.0,-0.88133,8e-05,12.28229]
[1777955874080,42.16,80813.71,0.0,-0.88133,8e-05,12.28229]
[1777955879252,42.16,80812.08,0.0,-0.88144,8e-05,12.27368]
[1777955881883,42.16,80811.71,0.0,-0.88147,8e-05,12.27184]
[1777955882076,42.16,80811.71,0.0,-0.88147,8e-05,12.27184]
[1777955882272,42.16,80811.36,0.0,-0.88149,8e-05,12.26997]
[1777955882595,42.16,80811.36,0.0,-0.88149,8e-05,12.26997]
[1777955882832,42.16,80811.36,0.0,-0.88149,8e-05,12.26997]
[1777955888316,42.16,80812.6,0.0,-0.88139,8e-05,12.27787]
[1777955889323,42.17,80818.5,0.0,-0.88094,8e-05,12.31172]
[1777955890329,42.17,80822.5,0.0,-0.88063,8e-05,12.33468]
[1777955890869,42.17,80822.5,0.0,-0.88063,8e-05,12.33468]
[1777955891078,42.17,80822.5,0.0,-0.88063,8e-05,12.33468]
[1777955891337,42.17,80825.65,0.0,-0.88039,8e-05,12.35275]
[1777955891759,42.17,80825.65,0.0,-0.88039,8e-05,12.35275]
[1777955891832,42.17,80825.65,0.0,-0.88039,8e-05,12.35275]
[1777955897379,42.17,80824.11,0.0,-0.8805,8e-05,12.34416]
[1777955902414,42.17,80825.46,0.0,-0.8804,8e-05,12.35212]
[1777955902789,42.17,80825.46,0.0,-0.8804,8e-05,12.35212]
[1777955902828,42.17,80825.46,0.0,-0.8804,8e-05,12.35212]
[1777955903421,42.17,80823.88,0.0,-0.88052,8e-05,12.34312]
[1777955903662,42.17,80823.88,0.0,-0.88052,8e-05,12.34312]
[1777955903830,42.17,80823.88,0.0,-0.88052,8e-05,12.34312]
[1777955907437,42.17,80825.0,0.0,-0.88043,8e-05,12.34969]
[1777955907578,42.17,80825.0,0.0,-0.88043,8e-05,12.34969]
[1777955907806,42.17,80825.0,0.0,-0.88043,8e-05,12.34969]
[1777955907831,42.17,80825.0,0.0,-0.88043,8e-05,12.34969]
[1777955907899,42.17,80824.13,0.0,-0.88049,8e-05,12.3448]
[1777955910470,42.17,80830.43,0.0,-0.88001,8e-05,12.38094]
[1777955912484,42.17,80836.54,0.0,-0.87958,8e-05,12.41106]
[1777955914098,42.17,80836.54,0.0,-0.87958,8e-05,12.41106]
[1777955914328,42.17,80836.54,0.0,-0.87958,8e-05,12.41106]
[1777955914409,42.17,80839.87,0.0,-0.87932,8e-05,12.43053]
[1777955914835,42.17,80839.87,0.0,-0.87932,8e-05,12.43053]
[1777955915081,42.17,80839.87,0.0,-0.87932,8e-05,12.43053]
[1777955921062,42.17,80841.67,0.0,-0.87917,8e-05,12.44164]
[1777955921077,42.17,80841.67,0.0,-0.87917,8e-05,12.44164]
[1777955921433,42.17,80841.67,0.0,-0.87917,8e-05,12.44164]
[1777955921109,42.17,80841.55,0.0,-0.87918,8e-05,12.44128]
[1777955921579,42.17,80841.55,0.0,-0.87918,8e-05,12.44128]
[1777955926365,42.17,80839.43,0.0,-0.87933,8e-05,12.42961]
[1777955926430,42.17,80840.48,0.0,-0.87925,8e-05,12.43598]
[1777955926577,42.17,80840.48,0.0,-0.87925,8e-05,12.43598]
[1777955927140,42.17,80840.48,0.0,-0.87925,8e-05,12.43598]
[1777955927331,42.17,80840.48,0.0,-0.87925,8e-05,12.43598]
[1777955927430,42.17,80837.51,0.0,-0.87947,8e-05,12.41915]
[1777955932624,42.18,80837.59,0.0,-0.87945,8e-05,12.42057]
[1777955933705,42.18,80837.59,0.0,-0.87945,8e-05,12.42057]
[1777955933827,42.18,80837.59,0.0,-0.87945,8e-05,12.42057]
[1777955934165,42.18,80837.59,0.0,-0.87945,8e-05,12.42057]
[1777955934328,42.18,80837.59,0.0,-0.87945,8e-05,12.42057]
[1777955934359,42.18,80836.86,0.0,-0.87951,8e-05,12.41654]
[1777955938663,42.18,80838.06,0.0,-0.87941,8e-05,12.42403]
[1777955938827,42.18,80838.06,0.0,-0.87941,8e-05,12.42403]
[1777955939182,42.18,80838.06,0.0,-0.87941,8e-05,12.42403]
[1777955939332,42.18,80838.06,0.0,-0.87941,8e-05,12.42403]
[1777955939339,42.18,80831.53,0.0,-0.8799,8e-05,12.38706]
[1777955941692,42.18,80827.02,0.0,-0.88025,8e-05,12.36126]
[1777955944273,42.18,80825.64,0.0,-0.88035,8e-05,12.35339]
[1777955944325,42.18,80825.64,0.0,-0.88035,8e-05,12.35339]
[1777955944374,42.18,80825.46,0.0,-0.88036,8e-05,12.35245]
[1777955945417,42.18,80825.46,0.0,-0.88036,8e-05,12.35245]
[1777955945446,42.18,80825.46,0.0,-0.88036,8e-05,12.35245]
[1777955945719,42.18,80821.12,0.0,-0.8807,8e-05,12.32767]
[1777955947733,42.18,80817.74,0.0,-0.88095,8e-05,12.30851]
[1777955951724,42.18,80819.77,0.0,-0.88079,8e-05,12.32041]
[1777955951829,42.18,80819.77,0.0,-0.88079,8e-05,12.32041]
[1777955952188,42.18,80819.77,0.0,-0.88079,8e-05,12.32041]
[1777955952329,42.18,80819.77,0.0,-0.88079,8e-05,12.32041]
[1777955952428,42.18,80819.73,0.0,-0.88079,8e-05,12.32038]
[1777955957803,42.18,80817.75,0.0,-0.88094,8e-05,12.30958]
[1777955960429,42.18,80817.47,0.0,-0.88096,8e-05,12.30809]
[1777955960485,42.18,80817.74,0.0,-0.88093,8e-05,12.3099]
[1777955960579,42.18,80817.74,0.0,-0.88093,8e-05,12.3099]
[1777955961158,42.18,80817.74,0.0,-0.88093,8e-05,12.3099]
[1777955961334,42.18,80817.74,0.0,-0.88093,8e-05,12.3099]
[1777955961414,42.18,80817.7,0.0,-0.88093,8e-05,12.30981]
[1777955967417,42.18,80816.45,0.0,-0.88102,8e-05,12.30324]
[1777955967427,42.19,80816.82,0.0,-0.88099,8e-05,12.30566]
[1777955967580,42.19,80816.82,0.0,-0.88099,8e-05,12.30566]
[1777955967874,42.19,80813.85,0.0,-0.88121,8e-05,12.28869]
[1777955968695,42.19,80813.85,0.0,-0.88121,8e-05,12.28869]
[1777955968829,42.19,80813.85,0.0,-0.88121,8e-05,12.28869]
[1777955974923,42.19,80807.22,0.0,-0.88174,8e-05,12.24752]
[1777955975568,42.19,80807.22,0.0,-0.88174,8e-05,12.24752]
[1777955975583,42.19,80807.22,0.0,-0.88174,8e-05,12.24752]
[1777955976411,42.19,80807.22,0.0,-0.88174,8e-05,12.24752]
[1777955976429,42.19,80806.58,0.0,-0.88178,8e-05,12.24411]
[1777955976577,42.19,80806.58,0.0,-0.88178,8e-05,12.24411]
[1777955981858,42.19,80807.37,0.0,-0.8817,8e-05,12.24994]
[1777955982076,42.19,80807.37,0.0,-0.8817,8e-05,12.24994]
[1777955982090,42.19,80809.46,0.0,-0.88154,8e-05,12.26211]
[1777955982973,42.19,80809.46,0.0,-0.88154,8e-05,12.26211]
[1777955983080,42.19,80809.46,0.0,-0.88154,8e-05,12.26211]
[1777955987155,42.2,80807.35,0.0,-0.88169,8e-05,12.25094]
[1777955987330,42.2,80807.35,0.0,-0.88169,8e-05,12.25094]
[1777955987655,42.2,80808.36,0.0,-0.88161,8e-05,12.25692]
[1777955987825,42.2,80808.36,0.0,-0.88161,8e-05,12.25692]
[1777955988019,42.2,80807.46,0.0,-0.88168,8e-05,12.25199]
[1777955993053,42.2,80806.86,0.0,-0.88171,8e-05,12.24956]
[1777955997312,42.2,80807.01,0.0,-0.88169,8e-05,12.25098]
[1777955997329,42.2,80807.01,0.0,-0.88169,8e-05,12.25098]
[1777956003124,42.2,80804.27,0.0,-0.88188,8e-05,12.23665]
[1777956004764,42.2,80804.32,0.0,-0.88187,8e-05,12.23711]
[1777956004831,42.2,80804.32,0.0,-0.88187,8e-05,12.23711]
[1777956004920,42.2,80804.32,0.0,-0.88187,8e-05,12.23711]
[1777956005083,42.2,80804.32,0.0,-0.88187,8e-05,12.23711]
[1777956005138,42.2,80804.37,0.0,-0.88187,8e-05,12.23757]
[1777956007152,42.2,80807.46,0.0,-0.88163,8e-05,12.25555]
[1777956008522,42.2,80807.46,0.0,-0.88163,8e-05,12.25555]
[1777956008582,42.21,80809.46,0.0,-0.88147,8e-05,12.2671]
[1777956010734,42.21,80809.23,0.0,-0.88149,8e-05,12.26604]
[1777956010825,42.21,80809.23,0.0,-0.88149,8e-05,12.26604]
[1777956011181,42.21,80808.63,0.0,-0.88153,8e-05,12.26274]
[1777956013011,42.21,80809.04,0.0,-0.8815,8e-05,12.2652]
[1777956013086,42.21,80809.04,0.0,-0.8815,8e-05,12.2652]
[1777956016216,42.21,80803.93,0.0,-0.88188,8e-05,12.23653]
[1777956016581,42.21,80803.93,0.0,-0.88188,8e-05,12.23653]
[1777956016767,42.21,80803.93,0.0,-0.88188,8e-05,12.23653]
[1777956016829,42.21,80803.93,0.0,-0.88188,8e-05,12.23653]
[1777956017223,42.21,80801.34,0.0,-0.88207,8e-05,12.22193]
[1777956022257,42.21,80802.01,0.0,-0.88201,8e-05,12.22667]
[1777956026471,42.21,80801.5,0.0,-0.88204,8e-05,12.22433]
[1777956026576,42.21,80802.5,0.0,-0.88196,8e-05,12.23023]
[1777956027469,42.21,80802.5,0.0,-0.88196,8e-05,12.23023]
[1777956027293,42.21,80801.75,0.0,-0.88202,8e-05,12.22614]
[1777956027584,42.21,80801.75,0.0,-0.88202,8e-05,12.22614]
[1777956030314,42.21,80805.7,0.0,-0.88171,8e-05,12.24924]
[1777956030722,42.21,80805.7,0.0,-0.88171,8e-05,12.24924]
[1777956030946,42.21,80805.7,0.0,-0.88171,8e-05,12.24924]
[1777956031321,42.21,80811.22,0.0,-0.88133,8e-05,12.27603]
[1777956031791,42.21,80811.22,0.0,-0.88133,8e-05,12.27603]
[1777956031834,42.21,80811.22,0.0,-0.88133,8e-05,12.27603]
[1777956036667,42.22,80812.06,0.0,-0.88126,8e-05,12.28136]
[1777956036826,42.22,80812.06,0.0,-0.88126,8e-05,12.28136]
[1777956037210,42.22,80812.06,0.0,-0.88126,8e-05,12.28136]
[1777956037373,42.22,80812.06,0.0,-0.88126,8e-05,12.28136]
[1777956037468,42.22,80813.4,0.0,-0.88115,8e-05,12.28911]
[1777956038370,42.22,80818.82,0.0,-0.88074,8e-05,12.32016]
[1777956043406,42.22,80821.08,0.0,-0.88056,8e-05,12.33324]
[1777956043864,42.22,80821.08,0.0,-0.88056,8e-05,12.33324]
[1777956044080,42.22,80821.08,0.0,-0.88056,8e-05,12.33324]
[1777956044413,42.22,80821.63,0.0,-0.88052,8e-05,12.3364]
[1777956044611,42.22,80821.63,0.0,-0.88052,8e-05,12.3364]
[1777956044828,42.22,80821.63,0.0,-0.88052,8e-05,12.3364]
[1777956047434,42.22,80812.73,0.0,-0.8812,8e-05,12.2856]
[1777956048342,42.22,80812.73,0.0,-0.8812,8e-05,12.2856]
[1777956048442,42.22,80810.73,0.0,-0.88135,8e-05,12.27427]
[1777956048981,42.22,80810.73,0.0,-0.88135,8e-05,12.27427]
[1777956049079,42.22,80810.73,0.0,-0.88135,8e-05,12.27427]
[1777956049449,42.22,80808.93,0.0,-0.88149,8e-05,12.2641]
[1777956054389,42.22,80808.05,0.0,-0.88155,8e-05,12.25949]
[1777956054582,42.22,80808.05,0.0,-0.88155,8e-05,12.25949]
[1777956061533,42.22,80807.81,0.0,-0.88155,8e-05,12.25911]
[1777956063583,42.22,80807.64,0.0,-0.88156,8e-05,12.25827]
[1777956063589,42.22,80807.64,0.0,-0.88156,8e-05,12.25827]
[1777956063594,42.22,80807.56,0.0,-0.88157,8e-05,12.25795]
[1777956063828,42.22,80807.56,0.0,-0.88157,8e-05,12.25795]
[1777956067955,42.22,80810.5,0.0,-0.88134,8e-05,12.27529]
[1777956068084,42.22,80810.5,0.0,-0.88134,8e-05,12.27529]
[1777956068484,42.22,80810.5,0.0,-0.88134,8e-05,12.27529]
[1777956068577,42.22,80810.5,0.0,-0.88134,8e-05,12.27529]
[1777956068582,42.22,80809.4,0.0,-0.88142,8e-05,12.26913]
[1777956070596,42.22,80804.7,0.0,-0.88177,8e-05,12.2426]
[1777956071603,42.22,80800.66,0.0,-0.88208,8e-05,12.2195]
[1777956072011,42.22,80800.66,0.0,-0.88208,8e-05,12.2195]
[1777956072079,42.22,80800.66,0.0,-0.88208,8e-05,12.2195]
[1777956076914,42.22,80798.34,0.0,-0.88225,8e-05,12.20644]
[1777956077075,42.22,80798.34,0.0,-0.88225,8e-05,12.20644]
[1777956078762,42.22,80797.66,0.0,-0.8823,8e-05,12.20277]
[1777956078827,42.22,80797.66,0.0,-0.8823,8e-05,12.20277]
[1777956078863,42.22,80797.62,0.0,-0.8823,8e-05,12.20252]
[1777956082680,42.22,80792.26,0.0,-0.8827,8e-05,12.17243]
[1777956083681,42.22,80792.26,0.0,-0.8827,8e-05,12.17243]
[1777956083828,42.22,80792.26,0.0,-0.8827,8e-05,12.17243]
[1777956086708,42.23,80786.1,0.0,-0.88316,8e-05,12.1375]
[1777956089183,42.23,80785.79,0.0,-0.88319,8e-05,12.1358]
[1777956089330,42.23,80785.79,0.0,-0.88319,8e-05,12.1358]
[1777956089338,42.23,80780.6,0.0,-0.88357,8e-05,12.10646]
[1777956090659,42.23,80780.2,0.0,-0.8836,7e-05,12.10419]
[1777956090825,42.23,80780.2,0.0,-0.8836,7e-05,12.10419]
[1777956090926,42.23,80779.56,0.0,-0.88365,7e-05,12.10066]
[1777956094764,42.23,80773.38,0.0,-0.88415,7e-05,12.06115]
[1777956097608,42.23,80773.36,0.0,-0.88415,7e-05,12.06118]
[1777956097831,42.23,80775.76,0.0,-0.88396,7e-05,12.07494]
[1777956103290,42.23,80779.4,0.0,-0.88369,7e-05,12.09606]
[1777956103326,42.23,80779.4,0.0,-0.88369,7e-05,12.09606]
[1777956103536,42.23,80779.4,0.0,-0.88369,7e-05,12.09606]
[1777956103575,42.23,80779.4,0.0,-0.88369,7e-05,12.09606]
[1777956103632,42.23,80779.23,0.0,-0.8837,7e-05,12.09523]
[1777956105842,42.23,80784.28,0.0,-0.88332,8e-05,12.12407]
[1777956110877,42.23,80783.57,0.0,-0.88337,8e-05,12.12012]
[1777956113484,42.23,80784.16,0.0,-0.88332,8e-05,12.12349]
[1777956113578,42.23,80784.16,0.0,-0.88332,8e-05,12.12349]
[1777956115192,42.23,80784.79,0.0,-0.88328,8e-05,12.12709]
[1777956115328,42.23,80784.79,0.0,-0.88328,8e-05,12.12709]
[1777956115429,42.23,80785.01,0.0,-0.88326,8e-05,12.12836]
[1777956122319,42.23,80784.38,0.0,-0.88331,8e-05,12.12478]
[1777956122327,42.23,80784.38,0.0,-0.88331,8e-05,12.12478]
[1777956124955,42.23,80784.38,0.0,-0.88331,8e-05,12.12479]
[1777956125077,42.23,80784.38,0.0,-0.88331,8e-05,12.12479]
[1777956127959,42.23,80780.02,0.0,-0.88363,7e-05,12.10005]
[1777956128075,42.23,80780.02,0.0,-0.88363,7e-05,12.10005]
[1777956128137,42.23,80779.94,0.0,-0.88364,7e-05,12.09963]
[1777956134406,42.23,80779.61,0.0,-0.88366,7e-05,12.09791]
[1777956135020,42.23,80780.1,0.0,-0.88362,7e-05,12.10075]
[1777956135076,42.23,80780.1,0.0,-0.88362,7e-05,12.10075]
[1777956141097,42.23,80780.56,0.0,-0.88359,7e-05,12.10346]
[1777956142787,42.23,80780.48,0.0,-0.88359,7e-05,12.10302]
[1777956142830,42.23,80780.48,0.0,-0.88359,7e-05,12.10302]
[1777956144688,42.23,80780.12,0.0,-0.88362,7e-05,12.10099]
[1777956144832,42.23,80780.12,0.0,-0.88362,7e-05,12.10099]
[1777956145125,42.23,80779.64,0.0,-0.88366,7e-05,12.0983]
[1777956149992,42.23,80779.74,0.0,-0.88365,7e-05,12.09892]
[1777956150079,42.23,80779.74,0.0,-0.88365,7e-05,12.09892]
[1777956155196,42.23,80779.66,0.0,-0.88369,7e-05,12.09371]
[1777956160231,42.23,80778.83,0.0,-0.88375,7e-05,12.08909]
[1777956165267,42.23,80778.63,0.0,-0.88377,7e-05,12.08808]
[1777956165940,42.23,80778.63,0.0,-0.88377,7e-05,12.08808]
[1777956166076,42.23,80778.63,0.0,-0.88377,7e-05,12.08808]
[1777956168320,42.23,80778.94,0.0,-0.88374,7e-05,12.08989]
[1777956168328,42.23,80778.94,0.0,-0.88374,7e-05,12.08989]
[1777956168372,42.23,80778.94,0.0,-0.88374,7e-05,12.08991]
[1777956172499,42.23,80778.79,0.0,-0.88375,7e-05,12.08912]
[1777956172585,42.23,80778.79,0.0,-0.88375,7e-05,12.08912]
[1777956179366,42.23,80778.69,0.0,-0.88376,7e-05,12.08873]
[1777956184401,42.23,80778.44,0.0,-0.88377,7e-05,12.08738]
[1777956189435,42.23,80778.49,0.0,-0.88377,7e-05,12.08773]
[1777956193628,42.23,80778.46,0.0,-0.88377,7e-05,12.08762]
[1777956193631,42.23,80761.93,0.0,-0.88501,7e-05,11.99386]
[1777956193832,42.23,80761.93,0.0,-0.88501,7e-05,11.99386]
[1777956194470,42.23,80758.01,0.0,-0.88529,7e-05,11.9718]
[1777956195846,42.23,80760.79,0.0,-0.88509,7e-05,11.98772]
[1777956196080,42.23,80760.79,0.0,-0.88509,7e-05,11.98772]
[1777956197683,42.23,80764.39,0.0,-0.88482,7e-05,12.00826]
[1777956197828,42.23,80763.95,0.0,-0.88485,7e-05,12.00589]
[1777956198499,42.23,80763.94,0.0,-0.88485,7e-05,12.00597]
[1777956198788,42.23,80763.94,0.0,-0.88485,7e-05,12.00597]
[1777956201956,42.24,80763.73,0.0,-0.88486,7e-05,12.00511]
[1777956202078,42.24,80763.73,0.0,-0.88486,7e-05,12.00511]
[1777956202527,42.24,80765.31,0.0,-0.88474,7e-05,12.01417]
[1777956207561,42.24,80764.36,0.0,-0.8848,7e-05,12.00927]
[1777956212597,42.24,80764.01,0.0,-0.88486,7e-05,12.00295]
[1777956217632,42.24,80763.79,0.0,-0.88487,7e-05,12.00222]
[1777956222667,42.24,80762.41,0.0,-0.88497,7e-05,11.99494]
[1777956227703,42.24,80763.19,0.0,-0.8849,7e-05,11.99992]
[1777956232738,42.24,80762.76,0.0,-0.88492,7e-05,11.99804]
[1777956239787,42.25,80762.75,0.0,-0.88491,7e-05,11.9988]
[1777956244822,42.25,80764.03,0.0,-0.88481,7e-05,12.00664]
[1777956249858,42.25,80765.37,0.0,-0.8847,7e-05,12.01478]
[1777956255900,42.25,80764.17,0.0,-0.88478,7e-05,12.00864]
[1777956260936,42.25,80762.15,0.0,-0.88493,7e-05,11.9978]
[1777956265971,42.25,80760.9,0.0,-0.88501,7e-05,11.99139]
[1777956271005,42.25,80760.19,0.0,-0.88509,7e-05,11.98322]
[1777956276041,42.26,80758.32,0.0,-0.88522,7e-05,11.97339]
[1777956281076,42.26,80757.8,0.0,-0.88525,7e-05,11.97119]
[1777956286111,42.26,80757.22,0.0,-0.88528,7e-05,11.96864]
[1777956291146,42.26,80757.31,0.0,-0.88528,7e-05,11.96885]
[1777956296181,42.26,80756.9,0.0,-0.88532,7e-05,11.96606]
[1777956301219,42.26,80756.27,0.0,-0.88537,7e-05,11.9621]
[1777956308269,42.26,80755.32,0.0,-0.88545,7e-05,11.95626]
[1777956310283,42.26,80750.55,0.0,-0.8858,7e-05,11.92924]
[1777956311290,42.26,80746.78,0.0,-0.88608,7e-05,11.90789]
[1777956312297,42.26,80737.62,0.0,-0.88676,7e-05,11.85616]
[1777956313304,42.26,80733.31,0.0,-0.88707,7e-05,11.83188]
[1777956314404,42.26,80733.92,0.0,-0.88702,7e-05,11.83554]
[1777956319439,42.26,80732.18,0.0,-0.88714,7e-05,11.82634]
[1777956324473,42.26,80731.75,0.0,-0.88717,7e-05,11.82451]
[1777956325481,42.26,80728.01,0.0,-0.88744,7e-05,11.80355]
[1777956327187,42.26,80726.49,0.0,-0.88755,7e-05,11.79514]
[1777956330930,42.26,80729.17,0.0,-0.88734,7e-05,11.81085]
[1777956334543,42.26,80724.21,0.0,-0.88774,7e-05,11.7787]
[1777956339580,42.26,80724.22,0.0,-0.88772,7e-05,11.77972]
[1777956340397,42.26,80724.22,0.0,-0.88772,7e-05,11.77972]
[1777956342935,42.27,80723.97,0.0,-0.88774,7e-05,11.77883]
[1777956343078,42.27,80723.97,0.0,-0.88774,7e-05,11.77883]
[1777956343607,42.27,80724.22,0.0,-0.88772,7e-05,11.78041]
[1777956348642,42.27,80721.99,0.0,-0.88787,7e-05,11.76869]
[1777956353678,42.27,80722.91,0.0,-0.88779,7e-05,11.77473]
[1777956358713,42.27,80718.84,0.0,-0.88808,7e-05,11.75238]
[1777956363748,42.27,80723.85,0.0,-0.88772,7e-05,11.78031]
[1777956368784,42.27,80734.99,0.0,-0.88689,7e-05,11.84374]
[1777956369791,42.27,80739.86,0.0,-0.88653,7e-05,11.87127]
[1777956373819,42.27,80745.11,0.0,-0.88614,7e-05,11.90098]
[1777956378854,42.27,80742.31,0.0,-0.88635,7e-05,11.88519]
[1777956379912,42.27,80742.31,0.0,-0.88635,7e-05,11.88519]
[1777956382705,42.27,80743.62,0.0,-0.88625,7e-05,11.89263]
[1777956382826,42.27,80743.62,0.0,-0.88625,7e-05,11.89263]
[1777956382724,42.27,80743.62,0.0,-0.88625,7e-05,11.89264]
[1777956383075,42.27,80743.62,0.0,-0.88625,7e-05,11.89264]
[1777956388924,42.27,80741.26,0.0,-0.88642,7e-05,11.8795]
[1777956395920,42.27,80741.21,0.0,-0.88643,7e-05,11.87933]
[1777956395927,42.27,80741.21,0.0,-0.88643,7e-05,11.87933]
[1777956396087,42.27,80741.52,0.0,-0.88644,7e-05,11.87648]
[1777956396189,42.27,80741.52,0.0,-0.88644,7e-05,11.87654]
[1777956400879,42.27,80743.1,0.0,-0.88632,7e-05,11.88563]
[1777956400925,42.27,80743.1,0.0,-0.88632,7e-05,11.88563]
[1777956401078,42.27,80743.59,0.0,-0.88628,7e-05,11.88844]
[1777956401179,42.27,80744.02,0.0,-0.88625,7e-05,11.89091]
[1777956408057,42.28,80748.12,0.0,-0.88594,7e-05,11.91429]
[1777956409064,42.28,80757.5,0.0,-0.88525,7e-05,11.96732]
[1777956410071,42.28,80761.21,0.0,-0.88497,7e-05,11.98824]
[1777956411078,42.28,80766.19,0.0,-0.88461,7e-05,12.01633]
[1777956412085,42.27,80772.2,0.0,-0.88416,7e-05,12.05024]
[1777956416164,42.27,80773.78,0.0,-0.88405,7e-05,12.05857]
[1777956416331,42.27,80773.78,0.0,-0.88405,7e-05,12.05857]
[1777956416358,42.27,80773.78,0.0,-0.88405,7e-05,12.05857]
[1777956416576,42.27,80773.78,0.0,-0.88405,7e-05,12.05857]
[1777956416630,42.27,80774.0,0.0,-0.88404,7e-05,12.05937]
[1777956421147,42.27,80778.05,0.0,-0.88374,7e-05,12.08168]
[1777956422155,42.27,80773.59,0.0,-0.88408,7e-05,12.05639]
[1777956423820,42.27,80767.71,0.0,-0.88452,7e-05,12.02262]
[1777956426292,42.27,80768.79,0.0,-0.88445,7e-05,12.02853]
[1777956426326,42.27,80768.79,0.0,-0.88445,7e-05,12.02853]
[1777956431218,42.27,80774.74,0.0,-0.884,7e-05,12.06215]
[1777956434106,42.27,80775.15,0.0,-0.88397,7e-05,12.06445]
[1777956434329,42.27,80775.15,0.0,-0.88397,7e-05,12.06445]
[1777956434645,42.27,80775.15,0.0,-0.88397,7e-05,12.06445]
[1777956434826,42.27,80775.15,0.0,-0.88397,7e-05,12.06445]
[1777956434922,42.27,80775.28,0.0,-0.88396,7e-05,12.06517]
[1777956438741,42.27,80776.8,0.0,-0.88385,7e-05,12.07375]
[1777956438828,42.27,80776.8,0.0,-0.88385,7e-05,12.07375]
[1777956441288,42.27,80780.9,0.0,-0.88354,8e-05,12.09691]
[1777956445679,42.27,80781.29,0.0,-0.88352,8e-05,12.09894]
[1777956445827,42.27,80781.29,0.0,-0.88352,8e-05,12.09894]
[1777956445926,42.27,80781.36,0.0,-0.88351,8e-05,12.09919]
[1777956451358,42.27,80784.5,0.0,-0.88332,8e-05,12.1118]
[1777956452365,42.27,80793.44,0.0,-0.88265,8e-05,12.16253]
[1777956454380,42.27,80796.08,0.0,-0.88245,8e-05,12.17731]
[1777956455387,42.27,80801.37,0.0,-0.88206,8e-05,12.20724]
[1777956456394,42.27,80805.92,0.0,-0.88171,8e-05,12.23299]
[1777956458408,42.27,80808.78,0.0,-0.8815,8e-05,12.2494]
[1777956460116,42.27,80808.89,0.0,-0.88149,8e-05,12.25005]
[1777956460328,42.27,80808.89,0.0,-0.88149,8e-05,12.25005]
[1777956465458,42.27,80809.64,0.0,-0.88143,8e-05,12.25439]
[1777956468978,42.27,80809.09,0.0,-0.88147,8e-05,12.25128]
[1777956469079,42.27,80809.44,0.0,-0.88144,8e-05,12.25329]
[1777956469695,42.27,80809.44,0.0,-0.88144,8e-05,12.25329]
[1777956469824,42.27,80809.44,0.0,-0.88144,8e-05,12.25329]
[1777956469925,42.27,80809.47,0.0,-0.88144,8e-05,12.25348]
[1777956475531,42.27,80809.38,0.0,-0.88145,8e-05,12.25305]
[1777956476539,42.27,80816.77,0.0,-0.88088,8e-05,12.2952]
[1777956477546,42.27,80821.8,0.0,-0.8805,8e-05,12.32388]
[1777956480505,42.27,80825.3,0.0,-0.88024,8e-05,12.34371]
[1777956480582,42.27,80825.3,0.0,-0.88024,8e-05,12.34371]
[1777956482580,42.26,80829.58,0.0,-0.87991,8e-05,12.36789]
[1777956487413,42.26,80828.63,0.0,-0.87999,8e-05,12.36202]
[1777956487577,42.26,80828.63,0.0,-0.87999,8e-05,12.36202]
[1777956488055,42.26,80828.43,0.0,-0.88001,8e-05,12.36078]
[1777956488083,42.26,80828.43,0.0,-0.88001,8e-05,12.36078]
[1777956488623,42.26,80828.56,0.0,-0.88,8e-05,12.36142]
[1777956493658,42.26,80828.67,0.0,-0.88,8e-05,12.36161]
[1777956497839,42.26,80826.72,0.0,-0.88015,8e-05,12.35025]
[1777956498079,42.26,80825.88,0.0,-0.88021,8e-05,12.3454]
[1777956501714,42.26,80830.98,0.0,-0.87983,8e-05,12.37432]
[1777956503154,42.26,80831.41,0.0,-0.87979,8e-05,12.37669]
[1777956503333,42.26,80831.41,0.0,-0.87979,8e-05,12.37669]
[1777956503386,42.26,80831.41,0.0,-0.87979,8e-05,12.37669]
[1777956503580,42.26,80831.41,0.0,-0.87979,8e-05,12.37669]
[1777956503729,42.26,80836.8,0.0,-0.87938,8e-05,12.40743]
[1777956507749,42.26,80837.07,0.0,-0.87937,8e-05,12.4086]
[1777956507828,42.26,80837.07,0.0,-0.87937,8e-05,12.4086]
[1777956513799,42.26,80837.91,0.0,-0.87935,8e-05,12.40775]
[1777956515813,42.26,80831.23,0.0,-0.87987,8e-05,12.36935]
[1777956517826,42.26,80827.73,0.0,-0.88014,8e-05,12.34929]
[1777956518523,42.26,80827.73,0.0,-0.88014,8e-05,12.34929]
[1777956518577,42.26,80827.73,0.0,-0.88014,8e-05,12.34929]
[1777956519550,42.26,80828.13,0.0,-0.88011,8e-05,12.35156]
[1777956519577,42.26,80828.13,0.0,-0.88011,8e-05,12.35156]
[1777956519840,42.26,80829.35,0.0,-0.88001,8e-05,12.35852]
[1777956521854,42.26,80833.78,0.0,-0.87967,8e-05,12.38379]
[1777956523401,42.26,80835.52,0.0,-0.87954,8e-05,12.39368]
[1777956523580,42.26,80835.52,0.0,-0.87954,8e-05,12.39368]
[1777956526879,42.26,80836.0,0.0,-0.87951,8e-05,12.39623]
[1777956526890,42.26,80835.24,0.0,-0.87957,8e-05,12.39182]
[1777956527077,42.26,80835.24,0.0,-0.87957,8e-05,12.39182]
[1777956530919,42.26,80842.54,0.0,-0.87901,8e-05,12.43339]
[1777956532031,42.26,80842.54,0.0,-0.87901,8e-05,12.43339]
[1777956532080,42.26,80842.93,0.0,-0.87898,8e-05,12.43552]
[1777956533939,42.25,80850.01,0.0,-0.87844,8e-05,12.47584]
[1777956535952,42.25,80854.23,0.0,-0.87811,8e-05,12.49967]
[1777956537407,42.25,80854.46,0.0,-0.8781,8e-05,12.50078]
[1777956537967,42.25,80863.08,0.0,-0.87743,8e-05,12.55003]
[1777956538974,42.25,80872.56,0.0,-0.8767,8e-05,12.60421]
[1777956539981,42.25,80880.55,0.0,-0.87607,8e-05,12.65006]
[1777956541182,42.25,80883.3,0.0,-0.87586,8e-05,12.666]
[1777956544011,42.25,80889.36,0.0,-0.87538,8e-05,12.70116]
[1777956547030,42.25,80893.16,0.0,-0.87508,8e-05,12.72316]
[1777956549990,42.25,80892.22,0.0,-0.87515,8e-05,12.71781]
[1777956550081,42.25,80892.22,0.0,-0.87515,8e-05,12.71781]
[1777956553226,42.25,80891.81,0.0,-0.87518,8e-05,12.71563]
[1777956553327,42.25,80891.81,0.0,-0.87518,8e-05,12.71563]
[1777956554079,42.25,80891.55,0.0,-0.8752,8e-05,12.71419]
[1777956558273,42.25,80891.91,0.0,-0.87517,8e-05,12.71642]
[1777956558335,42.25,80891.91,0.0,-0.87517,8e-05,12.71642]
[1777956563143,42.26,80884.18,0.0,-0.87577,8e-05,12.67227]
[1777956564479,42.26,80884.18,0.0,-0.87577,8e-05,12.67227]
[1777956564578,42.26,80884.18,0.0,-0.87577,8e-05,12.67227]
[1777956566342,42.26,80883.59,0.0,-0.87581,8e-05,12.66913]
[1777956566582,42.26,80883.59,0.0,-0.87581,8e-05,12.66913]
[1777956566594,42.26,80881.37,0.0,-0.87598,8e-05,12.65664]
[1777956567170,42.26,80886.46,0.0,-0.87559,8e-05,12.68593]
[1777956568404,42.26,80886.46,0.0,-0.87559,8e-05,12.68593]
[1777956568583,42.26,80886.46,0.0,-0.87559,8e-05,12.68593]
[1777956571870,42.26,80888.92,0.0,-0.87539,8e-05,12.70038]
[1777956572078,42.26,80888.92,0.0,-0.87539,8e-05,12.70038]
[1777956573984,42.26,80892.76,0.0,-0.87512,8e-05,12.71811]
[1777956574078,42.26,80892.76,0.0,-0.87512,8e-05,12.71811]
[1777956574086,42.26,80894.86,0.0,-0.87495,8e-05,12.73065]
[1777956575141,42.26,80896.25,0.0,-0.87484,8e-05,12.73866]
[1777956575326,42.26,80896.25,0.0,-0.87484,8e-05,12.73866]
[1777956575346,42.26,80902.26,0.0,-0.87436,8e-05,12.7735]
[1777956577241,42.26,80910.06,0.0,-0.87374,8e-05,12.8188]
[1777956578247,42.26,80915.47,0.0,-0.87331,8e-05,12.85012]
[1777956579255,42.26,80919.39,0.0,-0.87299,8e-05,12.87289]
[1777956581280,42.26,80919.92,0.0,-0.87295,8e-05,12.87604]
[1777956581330,42.26,80919.92,0.0,-0.87295,8e-05,12.87604]
[1777956585062,42.26,80922.46,0.0,-0.87274,8e-05,12.89098]
[1777956585081,42.26,80922.46,0.0,-0.87274,8e-05,12.89098]
[1777956585297,42.26,80922.49,0.0,-0.87274,8e-05,12.8913]
[1777956590332,42.26,80921.56,0.0,-0.87281,8e-05,12.88627]
[1777956591490,42.26,80921.56,0.0,-0.87281,8e-05,12.88627]
[1777956591580,42.26,80921.56,0.0,-0.87281,8e-05,12.88627]
[1777956595371,42.26,80917.09,0.0,-0.87316,8e-05,12.86075]
[1777956596379,42.26,80912.27,0.0,-0.87354,8e-05,12.83302]
[1777956597511,42.26,80912.27,0.0,-0.87354,8e-05,12.83302]
[1777956597586,42.26,80912.27,0.0,-0.87354,8e-05,12.83302]
[1777956598908,42.27,80914.86,0.0,-0.87333,8e-05,12.84821]
[1777956599079,42.27,80914.86,0.0,-0.87333,8e-05,12.84821]
[1777956599121,42.27,80915.52,0.0,-0.87328,8e-05,12.85213]
[1777956602642,42.27,80915.39,0.0,-0.87329,8e-05,12.85159]
[1777956603429,42.27,80931.45,0.0,-0.872,8e-05,12.94461]
[1777956605443,42.27,80936.17,0.0,-0.87162,8e-05,12.972]
[1777956606567,42.27,80936.17,0.0,-0.87162,8e-05,12.972]
[1777956608470,42.27,80941.49,0.0,-0.87119,8e-05,13.00317]
[1777956613506,42.27,80942.22,0.0,-0.87112,8e-05,13.00826]
[1777956615282,42.27,80939.66,0.0,-0.87132,8e-05,12.9936]
[1777956615331,42.27,80939.66,0.0,-0.87132,8e-05,12.9936]
[1777956619772,42.27,80942.97,0.0,-0.87105,8e-05,13.01343]
[1777956619827,42.27,80942.97,0.0,-0.87105,8e-05,13.01343]
[1777956619900,42.27,80942.97,0.0,-0.87105,8e-05,13.01343]
[1777956620079,42.27,80942.97,0.0,-0.87105,8e-05,13.01343]
[1777956620123,42.27,80944.06,0.0,-0.87095,8e-05,13.02001]
[1777956620557,42.27,80947.8,0.0,-0.87065,8e-05,13.04167]
[1777956621564,42.27,80944.17,0.0,-0.87094,8e-05,13.02077]
[1777956623479,42.27,80947.14,0.0,-0.8707,8e-05,13.03824]
[1777956623576,42.27,80947.14,0.0,-0.8707,8e-05,13.03824]
[1777956628876,42.28,80948.4,0.0,-0.87058,8e-05,13.04687]
[1777956629076,42.28,80948.4,0.0,-0.87058,8e-05,13.04687]
[1777956630821,42.28,80948.68,0.0,-0.87055,8e-05,13.04925]
[1777956631080,42.28,80948.68,0.0,-0.87055,8e-05,13.04925]
[1777956631111,42.28,80948.97,0.0,-0.87056,8e-05,13.04627]
[1777956636669,42.28,80940.84,0.0,-0.87121,8e-05,12.9996]
[1777956637315,42.28,80940.84,0.0,-0.87121,8e-05,12.9996]
[1777956637332,42.28,80940.84,0.0,-0.87121,8e-05,12.9996]
[1777956643718,42.28,80942.56,0.0,-0.87107,8e-05,13.00993]
[1777956646802,42.28,80942.14,0.0,-0.8711,8e-05,13.00775]
[1777956646831,42.28,80942.14,0.0,-0.8711,8e-05,13.00775]
[1777956648370,42.28,80941.91,0.0,-0.87111,8e-05,13.00666]
[1777956648578,42.28,80941.91,0.0,-0.87111,8e-05,13.00666]
[1777956648756,42.28,80938.31,0.0,-0.8714,8e-05,12.98595]
[1777956651082,42.28,80936.73,0.0,-0.87152,8e-05,12.97696]
[1777956651330,42.28,80934.76,0.0,-0.87168,8e-05,12.96546]
[1777956656960,42.28,80933.95,0.0,-0.87175,8e-05,12.96034]
[1777956657082,42.28,80933.95,0.0,-0.87175,8e-05,12.96034]
[1777956657638,42.28,80934.73,0.0,-0.87169,8e-05,12.96476]
[1777956657829,42.28,80934.73,0.0,-0.87169,8e-05,12.96476]
[1777956657845,42.28,80934.91,0.0,-0.87168,8e-05,12.96572]
[1777956661329,42.28,80935.94,0.0,-0.8716,8e-05,12.97141]
[1777956661584,42.28,80935.94,0.0,-0.8716,8e-05,12.97141]
[1777956666883,42.28,80940.59,0.0,-0.87121,8e-05,12.99913]
[1777956667210,42.28,80940.59,0.0,-0.87121,8e-05,12.99913]
[1777956667334,42.28,80940.59,0.0,-0.87121,8e-05,12.99913]
[1777956667891,42.28,80940.44,0.0,-0.87123,8e-05,12.99838]
[1777956668720,42.28,80940.44,0.0,-0.87123,8e-05,12.99838]
[1777956668831,42.28,80940.44,0.0,-0.87123,8e-05,12.99838]
[1777956673848,42.28,80938.93,0.0,-0.87134,8e-05,12.99026]
[1777956674084,42.28,80938.93,0.0,-0.87134,8e-05,12.99026]
[1777956674183,42.28,80938.4,0.0,-0.87138,8e-05,12.98731]
[1777956675731,42.28,80938.83,0.0,-0.87134,8e-05,12.98992]
[1777956675828,42.28,80938.83,0.0,-0.87134,8e-05,12.98992]
[1777956680595,42.29,80937.96,0.0,-0.8714,8e-05,12.98542]
[1777956680831,42.29,80937.96,0.0,-0.8714,8e-05,12.98542]
[1777956681583,42.29,80938.7,0.0,-0.87134,8e-05,12.98981]
[1777956681834,42.29,80938.7,0.0,-0.87134,8e-05,12.98981]
[1777956681989,42.29,80938.57,0.0,-0.87135,8e-05,12.98916]
[1777956688036,42.29,80925.01,0.0,-0.87243,8e-05,12.91128]
[1777956689602,42.29,80923.78,0.0,-0.87253,8e-05,12.90428]
[1777956690049,42.29,80924.41,0.0,-0.87248,8e-05,12.90795]
[1777956691645,42.29,80924.19,0.0,-0.87254,8e-05,12.90167]
[1777956693787,42.29,80923.48,0.0,-0.87259,8e-05,12.89748]
[1777956693834,42.29,80923.48,0.0,-0.87259,8e-05,12.89748]
[1777956694077,42.29,80923.65,0.0,-0.87258,8e-05,12.89842]
[1777956697704,42.29,80920.59,0.0,-0.87283,8e-05,12.88064]
[1777956697841,42.29,80920.59,0.0,-0.87283,8e-05,12.88064]
[1777956699112,42.29,80928.61,0.0,-0.87219,8e-05,12.92697]
[1777956700119,42.29,80932.96,0.0,-0.87184,8e-05,12.95205]
[1777956701492,42.29,80932.7,0.0,-0.87186,8e-05,12.95044]
[1777956701579,42.29,80932.7,0.0,-0.87186,8e-05,12.95044]
[1777956701963,42.29,80932.7,0.0,-0.87186,8e-05,12.95044]
[1777956702087,42.29,80932.7,0.0,-0.87186,8e-05,12.95044]
[1777956702133,42.29,80931.44,0.0,-0.87196,8e-05,12.94306]
[1777956707168,42.29,80930.75,0.0,-0.87202,8e-05,12.93869]
[1777956708574,42.29,80931.1,0.0,-0.872,8e-05,12.94063]
[1777956708826,42.29,80931.1,0.0,-0.872,8e-05,12.94063]
[1777956716231,42.28,80931.24,0.0,-0.872,8e-05,12.94078]
[1777956721266,42.28,80931.52,0.0,-0.87198,8e-05,12.94197]
[1777956722542,42.28,80931.75,0.0,-0.87196,8e-05,12.94321]
[1777956722575,42.28,80931.75,0.0,-0.87196,8e-05,12.94321]
[1777956724888,42.28,80931.22,0.0,-0.87201,8e-05,12.94005]
[1777956725083,42.28,80931.22,0.0,-0.87201,8e-05,12.94005]
[1777956725129,42.28,80932.4,0.0,-0.87191,8e-05,12.9467]
[1777956726304,42.28,80937.86,0.0,-0.87148,8e-05,12.97819]
[1777956727623,42.28,80937.86,0.0,-0.87148,8e-05,12.97819]
[1777956727830,42.28,80937.86,0.0,-0.87148,8e-05,12.97819]
[1777956730491,42.28,80941.62,0.0,-0.87117,8e-05,13.00004]
[1777956730579,42.28,80941.62,0.0,-0.87117,8e-05,13.00004]
[1777956730749,42.28,80942.12,0.0,-0.87113,8e-05,13.00303]
[1777956736373,42.28,80943.67,0.0,-0.871,8e-05,13.01252]
[1777956741409,42.28,80943.91,0.0,-0.87098,8e-05,13.01428]
[1777956746443,42.29,80943.93,0.0,-0.87097,8e-05,13.01473]
[1777956749834,42.29,80941.86,0.0,-0.87113,8e-05,13.00289]
[1777956750149,42.29,80941.86,0.0,-0.87113,8e-05,13.00289]
[1777956750250,42.29,80941.64,0.0,-0.87115,8e-05,13.00178]
[1777956750333,42.29,80941.64,0.0,-0.87115,8e-05,13.00178]
[1777956751745,42.29,80940.97,0.0,-0.8712,8e-05,12.9979]
[1777956751830,42.29,80940.97,0.0,-0.8712,8e-05,12.9979]
[1777956754290,42.29,80942.84,0.0,-0.87109,8e-05,13.00398]
[1777956754331,42.29,80943.23,0.0,-0.87106,8e-05,13.00632]
[1777956755672,42.29,80944.21,0.0,-0.87098,8e-05,13.01206]
[1777956755826,42.29,80944.21,0.0,-0.87098,8e-05,13.01206]
[1777956755905,42.29,80945.48,0.0,-0.87087,8e-05,13.01953]
[1777956761549,42.29,80946.01,0.0,-0.87083,8e-05,13.02282]
[1777956766583,42.29,80943.75,0.0,-0.87101,8e-05,13.00992]
[1777956767591,42.29,80936.49,0.0,-0.87159,8e-05,12.96796]
[1777956768959,42.29,80936.49,0.0,-0.87159,8e-05,12.96796]
[1777956769081,42.29,80936.49,0.0,-0.87159,8e-05,12.96796]
[1777956769182,42.29,80934.87,0.0,-0.87172,8e-05,12.95882]
[1777956774640,42.29,80934.62,0.0,-0.87173,8e-05,12.958]
[1777956778504,42.29,80932.9,0.0,-0.87186,8e-05,12.94844]
[1777956778577,42.29,80932.9,0.0,-0.87186,8e-05,12.94844]
[1777956778668,42.29,80930.5,0.0,-0.87205,8e-05,12.9347]
[1777956780682,42.29,80926.48,0.0,-0.87237,8e-05,12.91128]
[1777956781686,42.29,80926.48,0.0,-0.87237,8e-05,12.91128]
[1777956781827,42.29,80926.48,0.0,-0.87237,8e-05,12.91128]
[1777956786724,42.29,80920.03,0.0,-0.87289,8e-05,12.87377]
[1777956787731,42.29,80906.81,0.0,-0.87394,8e-05,12.79741]
[1777956789745,42.29,80906.83,0.0,-0.87394,8e-05,12.79759]
[1777956792964,42.29,80907.72,0.0,-0.87387,8e-05,12.80289]
[1777956793081,42.29,80907.72,0.0,-0.87387,8e-05,12.80289]
[1777956793182,42.29,80907.05,0.0,-0.87392,8e-05,12.7992]
[1777956794348,42.29,80907.05,0.0,-0.87392,8e-05,12.7992]
[1777956794578,42.29,80907.33,0.0,-0.8739,8e-05,12.80081]
[1777956799815,42.29,80900.81,0.0,-0.8744,8e-05,12.76382]
[1777956801829,42.29,80904.75,0.0,-0.87409,8e-05,12.78678]
[1777956802561,42.29,80904.75,0.0,-0.87409,8e-05,12.78678]
[1777956802581,42.29,80904.75,0.0,-0.87409,8e-05,12.78678]
[1777956802836,42.29,80905.08,0.0,-0.87406,8e-05,12.78883]
[1777956803610,42.29,80905.08,0.0,-0.87406,8e-05,12.78883]
[1777956803828,42.29,80905.08,0.0,-0.87406,8e-05,12.78883]
[1777956808272,42.3,80902.6,0.0,-0.87425,8e-05,12.77501]
[1777956808332,42.3,80902.6,0.0,-0.87425,8e-05,12.77501]
[1777956808878,42.3,80899.19,0.0,-0.87452,8e-05,12.75564]
[1777956809444,42.3,80899.19,0.0,-0.87452,8e-05,12.75564]
[1777956809578,42.3,80899.19,0.0,-0.87452,8e-05,12.75564]
[1777956810891,42.3,80907.4,0.0,-0.87386,8e-05,12.80328]
[1777956811899,42.3,80916.08,0.0,-0.87321,8e-05,12.8487]
[1777956812516,42.3,80916.08,0.0,-0.87321,8e-05,12.8487]
[1777956812580,42.3,80916.08,0.0,-0.87321,8e-05,12.8487]
[1777956812906,42.3,80917.33,0.0,-0.87311,8e-05,12.85596]
[1777956813495,42.3,80917.33,0.0,-0.87311,8e-05,12.85596]
[1777956813579,42.3,80917.33,0.0,-0.87311,8e-05,12.85596]
[1777956818948,42.3,80919.71,0.0,-0.87292,8e-05,12.86995]
[1777956821418,42.3,80921.97,0.0,-0.87274,8e-05,12.88302]
[1777956821583,42.3,80921.97,0.0,-0.87274,8e-05,12.88302]
[1777956821968,42.3,80921.95,0.0,-0.87274,8e-05,12.88291]
[1777956823330,42.3,80921.95,0.0,-0.87274,8e-05,12.88291]
[1777956823582,42.3,80922.0,0.0,-0.87273,8e-05,12.88321]
[1777956829020,42.3,80925.37,0.0,-0.87246,8e-05,12.90264]
[1777956831039,42.3,80933.33,0.0,-0.87183,8e-05,12.94885]
[1777956831608,42.3,80933.33,0.0,-0.87183,8e-05,12.94885]
[1777956831834,42.3,80933.33,0.0,-0.87183,8e-05,12.94885]
[1777956832046,42.3,80933.12,0.0,-0.87184,8e-05,12.94781]
[1777956832874,42.3,80933.12,0.0,-0.87184,8e-05,12.94781]
[1777956833080,42.3,80933.12,0.0,-0.87184,8e-05,12.94781]
[1777956834060,42.3,80938.47,0.0,-0.87141,8e-05,12.97911]
[1777956839095,42.3,80938.71,0.0,-0.87138,8e-05,12.98112]
[1777956839768,42.3,80938.71,0.0,-0.87138,8e-05,12.98112]
[1777956839834,42.3,80938.71,0.0,-0.87138,8e-05,12.98112]
[1777956840102,42.3,80938.75,0.0,-0.87137,8e-05,12.98147]
[1777956841808,42.3,80939.32,0.0,-0.87132,8e-05,12.98489]
[1777956841839,42.3,80939.32,0.0,-0.87132,8e-05,12.98489]
[1777956847151,42.3,80938.35,0.0,-0.87139,8e-05,12.97998]
[1777956850947,42.3,80938.58,0.0,-0.87137,8e-05,12.98166]
[1777956851079,42.3,80938.58,0.0,-0.87137,8e-05,12.98166]
[1777956851113,42.3,80938.58,0.0,-0.87137,8e-05,12.98166]
[1777956851326,42.3,80938.58,0.0,-0.87137,8e-05,12.98166]
[1777956851339,42.3,80938.71,0.0,-0.87136,8e-05,12.98253]
[1777956856846,42.31,80936.71,0.0,-0.87151,8e-05,12.97152]
[1777956857088,42.31,80936.71,0.0,-0.87151,8e-05,12.97152]
[1777956857220,42.31,80938.42,0.0,-0.87137,8e-05,12.98154]
[1777956857729,42.31,80938.42,0.0,-0.87137,8e-05,12.98154]
[1777956857830,42.31,80938.42,0.0,-0.87137,8e-05,12.98154]
[1777956863263,42.31,80939.76,0.0,-0.87125,8e-05,12.98992]
[1777956863611,42.31,80939.76,0.0,-0.87125,8e-05,12.98992]
[1777956863640,42.31,80939.76,0.0,-0.87125,8e-05,12.98992]
[1777956864269,42.31,80939.07,0.0,-0.87131,8e-05,12.98603]
[1777956864604,42.31,80939.07,0.0,-0.87131,8e-05,12.98603]
[1777956864835,42.31,80939.07,0.0,-0.87131,8e-05,12.98603]
[1777956870311,42.31,80939.5,0.0,-0.87126,8e-05,12.98913]
[1777956872719,42.31,80938.69,0.0,-0.87137,8e-05,12.97974]
[1777956872830,42.31,80938.69,0.0,-0.87137,8e-05,12.97974]
[1777956873333,42.31,80938.73,0.0,-0.87136,8e-05,12.98008]
[1777956873614,42.31,80938.73,0.0,-0.87136,8e-05,12.98008]
[1777956873828,42.31,80938.73,0.0,-0.87136,8e-05,12.98008]
[1777956875348,42.31,80935.52,0.0,-0.87162,8e-05,12.96174]
[1777956876355,42.31,80925.84,0.0,-0.87239,8e-05,12.90594]
[1777956876672,42.31,80925.84,0.0,-0.87239,8e-05,12.90594]
[1777956876826,42.31,80925.84,0.0,-0.87239,8e-05,12.90594]
[1777956877362,42.31,80923.96,0.0,-0.87254,8e-05,12.89504]
[1777956878059,42.31,80923.96,0.0,-0.87254,8e-05,12.89504]
[1777956878083,42.31,80923.96,0.0,-0.87254,8e-05,12.89504]
[1777956879376,42.31,80918.93,0.0,-0.87294,8e-05,12.86596]
[1777956880383,42.31,80915.4,0.0,-0.87322,8e-05,12.84561]
[1777956882965,42.31,80913.79,0.0,-0.87335,8e-05,12.83642]
[1777956883083,42.31,80913.79,0.0,-0.87335,8e-05,12.83642]
[1777956888439,42.31,80913.21,0.0,-0.87339,8e-05,12.8335]
[1777956888882,42.31,80913.21,0.0,-0.87339,8e-05,12.8335]
[1777956889082,42.31,80913.21,0.0,-0.87339,8e-05,12.8335]
[1777956889446,42.31,80913.14,0.0,-0.87339,8e-05,12.83345]
[1777956892198,42.31,80913.14,0.0,-0.87339,8e-05,12.83345]
[1777956892329,42.31,80913.14,0.0,-0.87339,8e-05,12.83345]
[1777956894481,42.32,80908.64,0.0,-0.87372,8e-05,12.80924]
[1777956895488,42.32,80901.86,0.0,-0.87426,8e-05,12.7703]
[1777956897375,42.32,80901.86,0.0,-0.87426,8e-05,12.7703]
[1777956897435,42.32,80900.85,0.0,-0.87433,8e-05,12.76486]
[1777956897581,42.32,80900.85,0.0,-0.87433,8e-05,12.76486]
[1777956897682,42.32,80903.53,0.0,-0.87412,8e-05,12.78029]
[1777956898614,42.32,80903.53,0.0,-0.87412,8e-05,12.78029]
[1777956898830,42.32,80903.53,0.0,-0.87412,8e-05,12.78029]
[1777956904550,42.32,80904.53,0.0,-0.87402,8e-05,12.78727]
[1777956906238,42.32,80904.53,0.0,-0.87402,8e-05,12.78727]
[1777956906332,42.32,80904.53,0.0,-0.87402,8e-05,12.78727]
[1777956906380,42.32,80907.15,0.0,-0.87381,8e-05,12.80267]
[1777956907956,42.32,80908.17,0.0,-0.87373,8e-05,12.80854]
[1777956908077,42.32,80908.17,0.0,-0.87373,8e-05,12.80854]
[1777956914627,42.32,80909.99,0.0,-0.87358,8e-05,12.81964]
[1777956914829,42.32,80909.99,0.0,-0.87358,8e-05,12.81964]
[1777956914930,42.32,80910.79,0.0,-0.87351,8e-05,12.8246]
[1777956916663,42.33,80911.34,0.0,-0.87346,8e-05,12.82788]
[1777956916837,42.33,80911.34,0.0,-0.87346,8e-05,12.82788]
[1777956920809,42.33,80913.02,0.0,-0.87332,8e-05,12.8385]
[1777956920827,42.33,80913.02,0.0,-0.87332,8e-05,12.8385]
[1777956921031,42.33,80909.17,0.0,-0.87362,8e-05,12.81654]
[1777956922250,42.33,80909.17,0.0,-0.87362,8e-05,12.81654]
[1777956922332,42.33,80909.17,0.0,-0.87362,8e-05,12.81654]
[1777956927712,42.33,80907.25,0.0,-0.87374,8e-05,12.80743]
[1777956929418,42.33,80907.25,0.0,-0.87374,8e-05,12.80743]
[1777956929459,42.33,80907.78,0.0,-0.87369,8e-05,12.81131]
[1777956929583,42.33,80907.78,0.0,-0.87369,8e-05,12.81131]
[1777956930054,42.33,80907.78,0.0,-0.87369,8e-05,12.81131]
[1777956930081,42.33,80907.78,0.0,-0.87369,8e-05,12.81131]
[1777956930084,42.34,80908.2,0.0,-0.87365,8e-05,12.81413]
[1777956936069,42.34,80906.24,0.0,-0.87383,8e-05,12.79882]
[1777956936082,42.34,80906.24,0.0,-0.87383,8e-05,12.79882]
[1777956936508,42.34,80905.55,0.0,-0.87388,8e-05,12.79516]
[1777956936580,42.34,80905.55,0.0,-0.87388,8e-05,12.79516]
[1777956936776,42.34,80906.11,0.0,-0.87384,8e-05,12.79839]
[1777956938790,42.34,80902.5,0.0,-0.87412,8e-05,12.77792]
[1777956942818,42.34,80898.08,0.0,-0.87446,8e-05,12.75323]
[1777956944482,42.34,80898.08,0.0,-0.87446,8e-05,12.75323]
[1777956944582,42.34,80896.84,0.0,-0.87455,8e-05,12.74631]
[1777956947275,42.34,80896.68,0.0,-0.87456,8e-05,12.74585]
[1777956947326,42.34,80896.68,0.0,-0.87456,8e-05,12.74585]
[1777956947376,42.34,80890.23,0.0,-0.87506,8e-05,12.70926]
[1777956948928,42.34,80890.94,0.0,-0.87501,8e-05,12.71335]
[1777956949083,42.34,80890.94,0.0,-0.87501,8e-05,12.71335]
[1777956954902,42.35,80892.7,0.0,-0.87484,8e-05,12.72535]
[1777956958370,42.35,80892.67,0.0,-0.87484,8e-05,12.72574]
[1777956958423,42.35,80891.73,0.0,-0.8749,8e-05,12.7209]
[1777956958579,42.35,80891.73,0.0,-0.8749,8e-05,12.7209]
[1777956958930,42.35,80891.52,0.0,-0.87492,8e-05,12.71969]
[1777956960509,42.35,80891.52,0.0,-0.87492,8e-05,12.71969]
[1777956960580,42.35,80890.81,0.0,-0.87497,8e-05,12.7159]
[1777956965028,42.36,80891.04,0.0,-0.87493,8e-05,12.71845]
[1777956965083,42.36,80891.04,0.0,-0.87493,8e-05,12.71845]
[1777956966377,42.36,80890.45,0.0,-0.87497,8e-05,12.71567]
[1777956966478,42.36,80890.09,0.0,-0.875,8e-05,12.71392]
[1777956966575,42.36,80890.09,0.0,-0.875,8e-05,12.71392]
[1777956966986,42.36,80889.18,0.0,-0.87507,8e-05,12.70869]
[1777956972025,42.36,80889.49,0.0,-0.87502,8e-05,12.71205]
[1777956976314,42.36,80891.19,0.0,-0.87487,8e-05,12.72282]
[1777956976331,42.36,80891.19,0.0,-0.87487,8e-05,12.72282]
[1777956978067,42.37,80894.55,0.0,-0.87459,8e-05,12.74334]
[1777956979410,42.37,80894.55,0.0,-0.87459,8e-05,12.74334]
[1777956980038,42.37,80896.05,0.0,-0.87447,8e-05,12.75223]
[1777956980082,42.37,80896.05,0.0,-0.87447,8e-05,12.75223]
[1777956982727,42.37,80895.91,0.0,-0.87447,8e-05,12.75213]
[1777956982827,42.37,80895.91,0.0,-0.87447,8e-05,12.75213]
[1777956988138,42.37,80898.12,0.0,-0.87428,8e-05,12.76617]
[1777956993174,42.38,80897.73,0.0,-0.87433,8e-05,12.76012]
[1777956998208,42.38,80897.68,0.0,-0.87432,8e-05,12.76089]
[1777957003244,42.38,80896.04,0.0,-0.87444,8e-05,12.75246]
[1777957004817,42.38,80893.68,0.0,-0.87462,8e-05,12.7391]
[1777957004833,42.38,80893.68,0.0,-0.87462,8e-05,12.7391]
[1777957010295,42.38,80893.38,0.0,-0.87463,8e-05,12.73869]
[1777957014875,42.39,80894.95,0.0,-0.87449,8e-05,12.74857]
[1777957015082,42.39,80894.95,0.0,-0.87449,8e-05,12.74857]
[1777957018350,42.39,80898.6,0.0,-0.87419,8e-05,12.7703]
[1777957023474,42.39,80897.63,0.0,-0.87426,8e-05,12.76539]
[1777957023582,42.39,80897.63,0.0,-0.87426,8e-05,12.76539]
[1777957027414,42.39,80894.78,0.0,-0.87447,8e-05,12.74989]
[1777957028040,42.39,80894.78,0.0,-0.87447,8e-05,12.74989]
[1777957028078,42.39,80894.78,0.0,-0.87447,8e-05,12.74989]
[1777957033455,42.39,80898.01,0.0,-0.8742,8e-05,12.7695]
[1777957039598,42.4,80897.8,0.0,-0.87421,8e-05,12.76895]
[1777957039835,42.4,80897.04,0.0,-0.87426,8e-05,12.76491]
[1777957044968,42.4,80896.88,0.0,-0.87426,8e-05,12.76485]
[1777957045082,42.4,80896.88,0.0,-0.87426,8e-05,12.76485]
[1777957050575,42.4,80897.23,0.0,-0.87422,8e-05,12.76787]
[1777957050875,42.4,80897.23,0.0,-0.87422,8e-05,12.76787]
[1777957051082,42.4,80897.23,0.0,-0.87422,8e-05,12.76787]
[1777957056616,42.4,80897.92,0.0,-0.87419,8e-05,12.76793]
[1777957062896,42.4,80897.92,0.0,-0.87419,8e-05,12.76826]
[1777957063079,42.4,80897.92,0.0,-0.87419,8e-05,12.76826]
[1777957068701,42.41,80897.31,0.0,-0.87421,8e-05,12.7664]
[1777957073736,42.41,80897.64,0.0,-0.87418,8e-05,12.76912]
[1777957078698,42.41,80896.13,0.0,-0.87429,8e-05,12.76111]
[1777957078827,42.41,80896.13,0.0,-0.87429,8e-05,12.76111]
[1777957084813,42.42,80896.9,0.0,-0.87421,8e-05,12.76668]
[1777957086091,42.42,80896.9,0.0,-0.87421,8e-05,12.76668]
[1777957086334,42.42,80896.9,0.0,-0.87421,8e-05,12.76668]
[1777957087833,42.42,80890.21,0.0,-0.87473,8e-05,12.72877]
[1777957090155,42.42,80889.36,0.0,-0.87479,8e-05,12.7241]
[1777957090328,42.42,80889.36,0.0,-0.87479,8e-05,12.7241]
[1777957090364,42.42,80883.52,0.0,-0.87524,8e-05,12.69108]
[1777957095890,42.42,80881.98,0.0,-0.87535,8e-05,12.68366]
[1777957102939,42.43,80882.34,0.0,-0.87529,8e-05,12.68773]
[1777957105121,42.43,80882.78,0.0,-0.87525,8e-05,12.69052]
[1777957105327,42.43,80882.78,0.0,-0.87525,8e-05,12.69052]
[1777957111424,42.43,80883.93,0.0,-0.87514,8e-05,12.69864]
[1777957111578,42.43,80883.93,0.0,-0.87514,8e-05,12.69864]
[1777957111427,42.43,80890.2,0.0,-0.87468,8e-05,12.73015]
[1777957112003,42.43,80896.76,0.0,-0.87416,8e-05,12.76783]
[1777957117037,42.43,80896.32,0.0,-0.87419,8e-05,12.76599]
[1777957118599,42.43,80896.32,0.0,-0.87419,8e-05,12.76599]
[1777957118829,42.43,80894.67,0.0,-0.87431,8e-05,12.7568]
[1777957122474,42.44,80896.47,0.0,-0.87417,8e-05,12.76745]
[1777957122583,42.44,80896.47,0.0,-0.87417,8e-05,12.76745]
[1777957128122,42.44,80895.55,0.0,-0.87423,8e-05,12.7632]
[1777957129891,42.44,80895.53,0.0,-0.87422,8e-05,12.76324]
[1777957130080,42.44,80895.53,0.0,-0.87422,8e-05,12.76324]
[1777957135170,42.44,80895.63,0.0,-0.8742,8e-05,12.7647]
[1777957138477,42.44,80895.43,0.0,-0.87422,8e-05,12.76385]
[1777957138577,42.44,80895.43,0.0,-0.87422,8e-05,12.76385]
[1777957144233,42.44,80895.77,0.0,-0.87417,8e-05,12.76695]
[1777957145987,42.44,80895.74,0.0,-0.87418,8e-05,12.76678]
[1777957146078,42.44,80895.74,0.0,-0.87418,8e-05,12.76678]
[1777957151283,42.45,80895.12,0.0,-0.87421,8e-05,12.76419]
[1777957153996,42.45,80896.35,0.0,-0.87411,8e-05,12.77154]
[1777957154078,42.45,80896.35,0.0,-0.87411,8e-05,12.77154]
[1777957159338,42.45,80895.95,0.0,-0.87413,8e-05,12.77001]
[1777957161979,42.45,80896.22,0.0,-0.87411,8e-05,12.77183]
[1777957162079,42.45,80896.22,0.0,-0.87411,8e-05,12.77183]
[1777957167394,42.45,80896.16,0.0,-0.8741,8e-05,12.77223]
[1777957171294,42.45,80896.86,0.0,-0.87404,8e-05,12.77661]
[1777957171331,42.45,80896.86,0.0,-0.87404,8e-05,12.77661]
[1777957171423,42.45,80899.16,0.0,-0.8739,8e-05,12.78503]
[1777957176458,42.45,80899.49,0.0,-0.87386,8e-05,12.78743]
[1777957177920,42.45,80899.01,0.0,-0.8739,8e-05,12.78477]
[1777957178078,42.45,80899.01,0.0,-0.8739,8e-05,12.78477]
[1777957183507,42.46,80896.58,0.0,-0.87408,8e-05,12.77156]
[1777957184320,42.46,80896.58,0.0,-0.87408,8e-05,12.77156]
[1777957184328,42.46,80896.58,0.0,-0.87408,8e-05,12.77156]
[1777957189549,42.46,80895.11,0.0,-0.87418,8e-05,12.76397]
[1777957194499,42.46,80893.94,0.0,-0.87427,8e-05,12.75786]
[1777957194577,42.46,80893.94,0.0,-0.87427,8e-05,12.75786]
[1777957199619,42.46,80893.56,0.0,-0.87429,8e-05,12.75657]
[1777957201144,42.46,80891.91,0.0,-0.87441,8e-05,12.74725]
[1777957201330,42.46,80891.91,0.0,-0.87441,8e-05,12.74725]
[1777957201633,42.46,80882.77,0.0,-0.87513,8e-05,12.69498]
[1777957202640,42.46,80879.7,0.0,-0.87537,8e-05,12.67762]
[1777957204911,42.46,80879.35,0.0,-0.87539,8e-05,12.67612]
[1777957210696,42.47,80878.07,0.0,-0.87547,8e-05,12.67034]
[1777957214724,42.47,80880.54,0.0,-0.87526,8e-05,12.68552]
[1777957221773,42.47,80879.62,0.0,-0.87531,8e-05,12.68196]
[1777957226808,42.48,80878.5,0.0,-0.87538,8e-05,12.67662]
[1777957227815,42.48,80867.14,0.0,-0.87626,8e-05,12.61179]
[1777957228822,42.48,80862.98,0.0,-0.87658,8e-05,12.58829]
[1777957231844,42.48,80858.83,0.0,-0.87693,8e-05,12.56065]
[1777957233328,42.48,80858.83,0.0,-0.87693,8e-05,12.56065]
[1777957235827,42.48,80856.72,0.0,-0.87708,8e-05,12.54967]
[1777957235861,42.48,80856.72,0.0,-0.87708,8e-05,12.54976]
[1777957237917,42.48,80856.69,0.0,-0.87708,8e-05,12.54969]
[1777957238083,42.48,80856.69,0.0,-0.87708,8e-05,12.54969]
[1777957243928,42.49,80859.01,0.0,-0.87689,8e-05,12.5637]
[1777957247596,42.49,80856.42,0.0,-0.87709,8e-05,12.54932]
[1777957249849,42.49,80854.64,0.0,-0.87722,8e-05,12.53929]
[1777957249971,42.49,80848.66,0.0,-0.87768,8e-05,12.50529]
[1777957250978,42.49,80844.1,0.0,-0.87803,8e-05,12.47945]
[1777957253999,42.49,80838.3,0.0,-0.87847,8e-05,12.44705]
[1777957256014,42.49,80832.99,0.0,-0.87888,8e-05,12.4169]
[1777957259035,42.49,80829.22,0.0,-0.87916,8e-05,12.39574]
[1777957261049,42.49,80834.05,0.0,-0.87879,8e-05,12.42348]
[1777957266083,42.49,80837.86,0.0,-0.87849,8e-05,12.44554]
[1777957268098,42.49,80844.36,0.0,-0.87799,8e-05,12.48271]
[1777957269105,42.49,80848.87,0.0,-0.87764,8e-05,12.50845]
[1777957274139,42.49,80852.7,0.0,-0.87733,8e-05,12.53108]
[1777957279174,42.5,80852.56,0.0,-0.87731,8e-05,12.53238]
[1777957284210,42.5,80852.36,0.0,-0.8773,8e-05,12.53336]
[1777957289245,42.51,80856.88,0.0,-0.87693,8e-05,12.56072]
[1777957293475,42.51,80860.9,0.0,-0.87663,8e-05,12.58073]
[1777957297311,42.52,80867.78,0.0,-0.87608,8e-05,12.62115]
[1777957299325,42.52,80875.82,0.0,-0.87544,8e-05,12.66779]
[1777957301338,42.52,80879.98,0.0,-0.8751,8e-05,12.69219]
[1777957306356,42.52,80880.37,0.0,-0.87506,8e-05,12.69532]
[1777957309828,42.52,80880.01,0.0,-0.87508,8e-05,12.6939]
[1777957310401,42.52,80885.1,0.0,-0.87468,8e-05,12.72347]
[1777957315439,42.53,80887.82,0.0,-0.87445,8e-05,12.74004]
[1777957317015,42.53,80889.68,0.0,-0.8743,8e-05,12.75084]
[1777957317080,42.53,80889.68,0.0,-0.8743,8e-05,12.75084]
[1777957317303,42.53,80889.68,0.0,-0.8743,8e-05,12.75084]
[1777957317326,42.53,80889.68,0.0,-0.8743,8e-05,12.75084]
[1777957317453,42.53,80889.54,0.0,-0.87431,8e-05,12.75016]
[1777957321481,42.53,80895.14,0.0,-0.87386,8e-05,12.78276]
[1777957323649,42.53,80898.0,0.0,-0.87363,8e-05,12.79924]
[1777957323973,42.53,80897.63,0.0,-0.87366,8e-05,12.79717]
[1777957324880,42.53,80897.63,0.0,-0.87366,8e-05,12.79717]
[1777957325075,42.53,80898.87,0.0,-0.87356,8e-05,12.80434]
[1777957325509,42.53,80900.58,0.0,-0.87343,8e-05,12.8142]
[1777957328530,42.53,80891.27,0.0,-0.87416,8e-05,12.76091]
[1777957329601,42.53,80891.27,0.0,-0.87416,8e-05,12.76091]
[1777957329830,42.53,80891.27,0.0,-0.87416,8e-05,12.76091]
[1777957329702,42.53,80889.02,0.0,-0.87434,8e-05,12.74814]
[1777957335534,42.53,80888.27,0.0,-0.87439,8e-05,12.74437]
[1777957335578,42.53,80888.27,0.0,-0.87439,8e-05,12.74437]
[1777957336060,42.53,80890.31,0.0,-0.87422,8e-05,12.75618]
[1777957336085,42.53,80890.31,0.0,-0.87422,8e-05,12.75618]
[1777957336586,42.53,80890.03,0.0,-0.87425,8e-05,12.75467]
[1777957339685,42.53,80887.09,0.0,-0.87447,8e-05,12.73801]
[1777957339828,42.53,80887.09,0.0,-0.87447,8e-05,12.73801]
[1777957345649,42.53,80876.83,0.0,-0.87527,8e-05,12.68015]
[1777957346975,42.53,80876.19,0.0,-0.87531,8e-05,12.67671]
[1777957347086,42.53,80876.19,0.0,-0.87531,8e-05,12.67671]
[1777957347574,42.53,80876.19,0.0,-0.87531,8e-05,12.67671]
[1777957347827,42.53,80876.19,0.0,-0.87531,8e-05,12.67671]
[1777957347663,42.53,80876.12,0.0,-0.87532,8e-05,12.67654]
[1777957349677,42.54,80870.62,0.0,-0.87574,8e-05,12.64555]
[1777957350684,42.54,80864.49,0.0,-0.87621,8e-05,12.61078]
[1777957352505,42.54,80864.48,0.0,-0.87625,8e-05,12.60588]
[1777957352587,42.54,80864.48,0.0,-0.87625,8e-05,12.60588]
[1777957357732,42.54,80865.47,0.0,-0.87617,8e-05,12.61174]
[1777957360187,42.54,80866.04,0.0,-0.87613,8e-05,12.61504]
[1777957360328,42.54,80866.04,0.0,-0.87613,8e-05,12.61504]
[1777957360610,42.54,80866.04,0.0,-0.87613,8e-05,12.61504]
[1777957360825,42.54,80866.04,0.0,-0.87613,8e-05,12.61504]
[1777957360754,42.54,80865.71,0.0,-0.87615,8e-05,12.61317]
[1777957362768,42.54,80871.56,0.0,-0.87569,8e-05,12.64692]
[1777957363775,42.54,80875.55,0.0,-0.87538,8e-05,12.66998]
[1777957364782,42.54,80883.45,0.0,-0.87476,8e-05,12.7154]
[1777957366679,42.54,80886.91,0.0,-0.87448,8e-05,12.73538]
[1777957366829,42.54,80886.91,0.0,-0.87448,8e-05,12.73538]
[1777957372838,42.54,80889.77,0.0,-0.87424,8e-05,12.75257]
[1777957374144,42.54,80889.05,0.0,-0.8743,8e-05,12.74855]
[1777957374326,42.54,80889.05,0.0,-0.8743,8e-05,12.74855]
[1777957375979,42.54,80890.21,0.0,-0.87421,8e-05,12.75542]
[1777957376076,42.54,80890.21,0.0,-0.87421,8e-05,12.75542]
[1777957376867,42.54,80889.99,0.0,-0.87422,8e-05,12.75426]
[1777957381901,42.54,80889.24,0.0,-0.87427,8e-05,12.75048]
[1777957386239,42.54,80888.07,0.0,-0.87436,8e-05,12.7442]
[1777957386330,42.54,80888.07,0.0,-0.87436,8e-05,12.7442]
[1777957391972,42.55,80888.4,0.0,-0.87432,8e-05,12.74679]
[1777957394993,42.55,80883.51,0.0,-0.8747,8e-05,12.71913]
[1777957396819,42.55,80883.51,0.0,-0.8747,8e-05,12.71913]
[1777957396831,42.55,80883.51,0.0,-0.8747,8e-05,12.71913]
[1777957397522,42.55,80882.99,0.0,-0.87474,8e-05,12.71647]
[1777957397576,42.55,80882.99,0.0,-0.87474,8e-05,12.71647]
[1777957397623,42.55,80883.17,0.0,-0.87472,8e-05,12.71765]
[1777957403049,42.55,80883.4,0.0,-0.87469,8e-05,12.71973]
[1777957406070,42.55,80872.31,0.0,-0.87556,8e-05,12.65682]
[1777957407753,42.55,80872.31,0.0,-0.87556,8e-05,12.65682]
[1777957407829,42.55,80872.31,0.0,-0.87556,8e-05,12.65682]
[1777957407923,42.55,80868.79,0.0,-0.87582,8e-05,12.63725]
[1777957410098,42.55,80861.58,0.0,-0.87638,8e-05,12.59664]
[1777957411105,42.55,80855.96,0.0,-0.87685,8e-05,12.55972]
[1777957412548,42.55,80855.96,0.0,-0.87685,8e-05,12.55972]
[1777957412579,42.55,80855.96,0.0,-0.87685,8e-05,12.55972]
[1777957413237,42.55,80855.44,0.0,-0.87689,8e-05,12.55674]
[1777957413330,42.55,80855.44,0.0,-0.87689,8e-05,12.55674]
[1777957413431,42.55,80855.47,0.0,-0.87689,8e-05,12.55692]
[1777957420013,42.56,80854.9,0.0,-0.87693,8e-05,12.55393]
[1777957420084,42.56,80854.9,0.0,-0.87693,8e-05,12.55393]
[1777957426210,42.56,80849.43,0.0,-0.87735,8e-05,12.5235]
[1777957428927,42.56,80847.74,0.0,-0.87747,8e-05,12.51399]
[1777957429078,42.56,80847.49,0.0,-0.87749,8e-05,12.51271]
[1777957429654,42.56,80847.49,0.0,-0.87749,8e-05,12.51271]
[1777957429829,42.56,80847.49,0.0,-0.87749,8e-05,12.51271]
[1777957429897,42.56,80847.31,0.0,-0.8775,8e-05,12.51196]
[1777957435460,42.56,80848.39,0.0,-0.87741,8e-05,12.51865]
[1777957435578,42.56,80848.39,0.0,-0.87741,8e-05,12.51865]
[1777957440311,42.56,80840.78,0.0,-0.87799,8e-05,12.47611]
[1777957441318,42.56,80835.64,0.0,-0.87838,8e-05,12.44682]
[1777957442540,42.56,80835.64,0.0,-0.87838,8e-05,12.44682]
[1777957442581,42.56,80835.64,0.0,-0.87838,8e-05,12.44682]
[1777957443509,42.56,80834.82,0.0,-0.87845,8e-05,12.44216]
[1777957443577,42.56,80834.82,0.0,-0.87845,8e-05,12.44216]
[1777957443678,42.56,80834.92,0.0,-0.87844,8e-05,12.44274]
[1777957449374,42.56,80837.45,0.0,-0.87824,8e-05,12.45715]
[1777957451607,42.56,80837.36,0.0,-0.87825,8e-05,12.45662]
[1777957451827,42.56,80837.36,0.0,-0.87825,8e-05,12.45662]
[1777957451929,42.56,80843.17,0.0,-0.8778,8e-05,12.48968]
[1777957454409,42.56,80849.07,0.0,-0.87735,8e-05,12.52317]
[1777957456311,42.56,80851.91,0.0,-0.87713,8e-05,12.53928]
[1777957456333,42.56,80851.91,0.0,-0.87713,8e-05,12.53928]
[1777957457207,42.56,80851.71,0.0,-0.87715,8e-05,12.53803]
[1777957457325,42.56,80851.71,0.0,-0.87715,8e-05,12.53803]
[1777957457430,42.56,80851.6,0.0,-0.87715,8e-05,12.53775]
[1777957461042,42.56,80850.57,0.0,-0.87722,8e-05,12.53292]
[1777957461079,42.56,80850.57,0.0,-0.87722,8e-05,12.53292]
[1777957466494,42.57,80847.59,0.0,-0.87743,8e-05,12.51697]
[1777957468419,42.57,80846.36,0.0,-0.87753,8e-05,12.51006]
[1777957468580,42.57,80846.36,0.0,-0.87753,8e-05,12.51006]
[1777957469513,42.57,80837.5,0.0,-0.87821,8e-05,12.4594]
[1777957471149,42.57,80836.71,0.0,-0.87828,8e-05,12.45482]
[1777957471328,42.57,80836.71,0.0,-0.87828,8e-05,12.45482]
[1777957471529,42.57,80835.91,0.0,-0.87838,8e-05,12.44535]
[1777957476387,42.57,80838.22,0.0,-0.8782,8e-05,12.45846]
[1777957476581,42.57,80838.22,0.0,-0.8782,8e-05,12.45846]
[1777957477651,42.57,80838.23,0.0,-0.8782,8e-05,12.45848]
[1777957478577,42.57,80870.78,0.0,-0.87567,8e-05,12.64409]
[1777957479584,42.57,80873.25,0.0,-0.87547,8e-05,12.65894]
[1777957481677,42.57,80871.17,0.0,-0.87563,8e-05,12.64704]
[1777957484619,42.57,80864.22,0.0,-0.87616,8e-05,12.60842]
[1777957488647,42.57,80859.49,0.0,-0.87651,8e-05,12.58266]
[1777957490371,42.57,80859.0,0.0,-0.87654,8e-05,12.58018]
[1777957490579,42.57,80859.0,0.0,-0.87654,8e-05,12.58018]
[1777957491906,42.58,80857.97,0.0,-0.87662,8e-05,12.57463]
[1777957491929,42.58,80857.93,0.0,-0.87662,8e-05,12.57473]
[1777957492079,42.58,80857.93,0.0,-0.87662,8e-05,12.57473]
[1777957497709,42.58,80857.31,0.0,-0.87664,8e-05,12.57314]
[1777957500730,42.58,80850.42,0.0,-0.87716,8e-05,12.53485]
[1777957501738,42.58,80843.8,0.0,-0.87767,8e-05,12.49699]
[1777957503929,42.58,80843.55,0.0,-0.8777,8e-05,12.49547]
[1777957504080,42.58,80843.26,0.0,-0.87772,8e-05,12.49372]
[1777957510800,42.58,80843.94,0.0,-0.87768,8e-05,12.49697]
[1777957511808,42.58,80850.0,0.0,-0.87721,8e-05,12.5314]
[1777957513498,42.58,80852.55,0.0,-0.87701,8e-05,12.54579]
[1777957513579,42.58,80852.55,0.0,-0.87701,8e-05,12.54579]
[1777957514829,42.58,80860.41,0.0,-0.87641,8e-05,12.5903]
[1777957516843,42.58,80864.58,0.0,-0.87608,8e-05,12.61437]
[1777957517829,42.58,80864.58,0.0,-0.87608,8e-05,12.61437]
[1777957518080,42.58,80864.58,0.0,-0.87608,8e-05,12.61437]
[1777957518978,42.58,80865.6,0.0,-0.876,8e-05,12.62022]
[1777957519077,42.58,80865.6,0.0,-0.876,8e-05,12.62022]
[1777957519016,42.58,80865.67,0.0,-0.87599,8e-05,12.62063]
[1777957525905,42.58,80857.34,0.0,-0.87664,8e-05,12.57332]
[1777957526174,42.58,80857.34,0.0,-0.87664,8e-05,12.57332]
[1777957526335,42.58,80857.34,0.0,-0.87664,8e-05,12.57332]
[1777957531947,42.58,80854.33,0.0,-0.87692,8e-05,12.55064]
[1777957533320,42.58,80853.54,0.0,-0.87698,8e-05,12.54603]
[1777957533335,42.58,80853.54,0.0,-0.87698,8e-05,12.54603]
[1777957534748,42.58,80854.19,0.0,-0.87693,8e-05,12.54964]
[1777957534830,42.58,80854.19,0.0,-0.87693,8e-05,12.54964]
[1777957534927,42.58,80854.19,0.0,-0.87693,8e-05,12.54954]
[1777957540007,42.58,80840.96,0.0,-0.87796,8e-05,12.47371]
[1777957541012,42.58,80841.13,0.0,-0.87795,8e-05,12.47469]
[1777957541291,42.58,80841.13,0.0,-0.87795,8e-05,12.47469]
[1777957541327,42.58,80841.13,0.0,-0.87795,8e-05,12.47469]
[1777957545753,42.58,80840.17,0.0,-0.87803,8e-05,12.46917]
[1777957545830,42.58,80840.17,0.0,-0.87803,8e-05,12.46917]
[1777957546046,42.58,80839.76,0.0,-0.87806,8e-05,12.46683]
[1777957549350,42.58,80840.11,0.0,-0.87803,8e-05,12.46886]
[1777957549577,42.58,80840.11,0.0,-0.87803,8e-05,12.46886]
[1777957551082,42.58,80834.5,0.0,-0.87846,8e-05,12.43696]
[1777957552238,42.58,80831.52,0.0,-0.87869,8e-05,12.42007]
[1777957552330,42.58,80831.52,0.0,-0.87869,8e-05,12.42007]
[1777957553097,42.58,80831.63,0.0,-0.87868,8e-05,12.42077]
[1777957554119,42.58,80831.63,0.0,-0.87868,8e-05,12.42077]
[1777957554104,42.58,80836.95,0.0,-0.87827,8e-05,12.4511]
[1777957554327,42.58,80836.95,0.0,-0.87827,8e-05,12.4511]
[1777957555111,42.58,80846.54,0.0,-0.87753,8e-05,12.50573]
[1777957556118,42.58,80849.95,0.0,-0.87727,8e-05,12.52511]
[1777957556890,42.58,80849.95,0.0,-0.87727,8e-05,12.52511]
[1777957557086,42.58,80849.95,0.0,-0.87727,8e-05,12.52511]
[1777957558421,42.58,80851.56,0.0,-0.87714,8e-05,12.53421]
[1777957558578,42.58,80851.56,0.0,-0.87714,8e-05,12.53421]
[1777957558594,42.58,80854.96,0.0,-0.87688,8e-05,12.55351]
[1777957563233,42.58,80854.99,0.0,-0.87688,8e-05,12.55321]
[1777957563326,42.58,80854.99,0.0,-0.87688,8e-05,12.55321]
[1777957566188,42.58,80849.73,0.0,-0.8773,8e-05,12.5228]
[1777957568061,42.58,80849.73,0.0,-0.8773,8e-05,12.5228]
[1777957568076,42.58,80849.73,0.0,-0.8773,8e-05,12.5228]
[1777957568110,42.57,80850.14,0.0,-0.87727,8e-05,12.52498]
[1777957568502,42.57,80850.14,0.0,-0.87727,8e-05,12.52498]
[1777957568577,42.57,80850.14,0.0,-0.87727,8e-05,12.52498]
[1777957575120,42.57,80849.93,0.0,-0.87729,8e-05,12.5234]
[1777957575327,42.57,80849.6,0.0,-0.87732,8e-05,12.52144]
[1777957575429,42.57,80849.6,0.0,-0.87732,8e-05,12.52135]
[1777957579154,42.57,80849.37,0.0,-0.87734,8e-05,12.51979]
[1777957579328,42.57,80849.37,0.0,-0.87734,8e-05,12.51979]
[1777957583646,42.57,80847.26,0.0,-0.87751,8e-05,12.50741]
[1777957583836,42.57,80847.26,0.0,-0.87751,8e-05,12.50741]
[1777957584245,42.57,80846.3,0.0,-0.87758,8e-05,12.5018]
[1777957584329,42.57,80846.3,0.0,-0.87758,8e-05,12.5018]
[1777957584430,42.57,80846.98,0.0,-0.87753,8e-05,12.50567]
[1777957588817,42.57,80846.8,0.0,-0.87755,8e-05,12.50458]
[1777957588826,42.57,80846.8,0.0,-0.87755,8e-05,12.50458]
[1777957589351,42.57,80842.88,0.0,-0.87785,8e-05,12.48198]
[1777957594767,42.57,80840.68,0.0,-0.87806,8e-05,12.46449]
[1777957594829,42.57,80840.68,0.0,-0.87806,8e-05,12.46449]
[1777957594869,42.57,80839.85,0.0,-0.87813,8e-05,12.45976]
[1777957604837,42.57,80840.16,0.0,-0.8781,8e-05,12.46153]
[1777957605079,42.57,80840.16,0.0,-0.8781,8e-05,12.46153]
[1777957609039,42.57,80839.13,0.0,-0.87818,8e-05,12.45568]
[1777957609080,42.57,80839.13,0.0,-0.87818,8e-05,12.45568]
[1777957609116,42.57,80837.0,0.0,-0.87835,8e-05,12.4436]
[1777957611076,42.57,80836.2,0.0,-0.87841,8e-05,12.43905]
[1777957611330,42.57,80834.54,0.0,-0.87853,8e-05,12.42969]
[1777957617118,42.57,80833.79,0.0,-0.87859,8e-05,12.42568]
[1777957617178,42.57,80837.48,0.0,-0.8783,8e-05,12.4468]
[1777957617332,42.57,80837.48,0.0,-0.8783,8e-05,12.4468]
[1777957619451,42.57,80842.15,0.0,-0.87794,8e-05,12.4734]
[1777957619581,42.57,80842.15,0.0,-0.87794,8e-05,12.4734]
[1777957619672,42.57,80842.58,0.0,-0.87791,8e-05,12.47586]
[1777957620569,42.57,80846.21,0.0,-0.87763,8e-05,12.49654]
[1777957625605,42.57,80849.68,0.0,-0.87736,8e-05,12.51614]
[1777957626613,42.57,80853.9,0.0,-0.87704,8e-05,12.54014]
[1777957627241,42.57,80853.9,0.0,-0.87704,8e-05,12.54014]
[1777957627326,42.57,80853.9,0.0,-0.87704,8e-05,12.54014]
[1777957627620,42.57,80861.56,0.0,-0.87644,8e-05,12.58377]
[1777957629636,42.57,80864.1,0.0,-0.87625,8e-05,12.59802]
[1777957630948,42.57,80864.1,0.0,-0.87625,8e-05,12.59802]
[1777957631055,42.57,80864.1,0.0,-0.87625,8e-05,12.59802]
[1777957631083,42.57,80864.1,0.0,-0.87625,8e-05,12.59802]
[1777957631157,42.57,80864.55,0.0,-0.87622,8e-05,12.60024]
[1777957636685,42.57,80860.95,0.0,-0.87651,8e-05,12.57883]
[1777957647761,42.56,80860.55,0.0,-0.87657,8e-05,12.5748]
[1777957653805,42.56,80860.96,0.0,-0.87659,8e-05,12.57139]
[1777957658839,42.56,80861.39,0.0,-0.87656,8e-05,12.57315]
[1777957663875,42.56,80861.37,0.0,-0.87657,8e-05,12.57233]
[1777957668910,42.56,80861.86,0.0,-0.87655,8e-05,12.57442]
[1777957669422,42.56,80861.86,0.0,-0.87655,8e-05,12.57442]
[1777957669936,42.56,80879.8,0.0,-0.87514,8e-05,12.67693]
[1777957670938,42.56,80887.14,0.0,-0.87457,8e-05,12.71905]
[1777957672953,42.56,80894.34,0.0,-0.874,8e-05,12.76011]
[1777957673257,42.56,80894.34,0.0,-0.874,8e-05,12.76011]
[1777957679016,42.55,80894.45,0.0,-0.874,8e-05,12.75989]
[1777957682037,42.55,80903.65,0.0,-0.87328,8e-05,12.81243]
[1777957686157,42.55,80904.25,0.0,-0.87323,8e-05,12.81595]
[1777957686328,42.55,80904.25,0.0,-0.87323,8e-05,12.81595]
[1777957687071,42.55,80904.4,0.0,-0.87322,8e-05,12.81687]
[1777957693114,42.55,80903.96,0.0,-0.87325,8e-05,12.81456]
[1777957698149,42.56,80903.67,0.0,-0.87327,8e-05,12.81315]
[1777957703183,42.56,80902.08,0.0,-0.87339,8e-05,12.80434]
[1777957708219,42.56,80901.67,0.0,-0.87342,8e-05,12.80246]
[1777957711244,42.56,80904.63,0.0,-0.87322,8e-05,12.81475]
[1777957716279,42.56,80908.11,0.0,-0.87294,8e-05,12.83496]
[1777957721314,42.56,80908.24,0.0,-0.87293,8e-05,12.83589]
[1777957724400,42.56,80911.02,0.0,-0.8727,8e-05,12.8519]
[1777957724584,42.56,80911.02,0.0,-0.8727,8e-05,12.8519]
[1777957724627,42.56,80911.48,0.0,-0.87267,8e-05,12.85456]
[1777957730376,42.56,80911.9,0.0,-0.87263,8e-05,12.85703]
[1777957735465,42.56,80911.9,0.0,-0.87263,8e-05,12.85703]
[1777957737334,42.56,80907.74,0.0,-0.87296,8e-05,12.83322]
[1777957738825,42.56,80905.24,0.0,-0.87316,8e-05,12.81892]
[1777957739079,42.56,80905.24,0.0,-0.87316,8e-05,12.81892]
[1777957739133,42.56,80901.21,0.0,-0.87348,8e-05,12.79597]
[1777957739440,42.56,80897.62,0.0,-0.87376,8e-05,12.77539]
[1777957744474,42.56,80897.21,0.0,-0.87379,8e-05,12.77368]
[1777957745482,42.56,80891.06,0.0,-0.87427,8e-05,12.73856]
[1777957751261,42.56,80888.52,0.0,-0.87446,8e-05,12.7247]
[1777957751331,42.56,80888.94,0.0,-0.87442,8e-05,12.72729]
[1777957756621,42.57,80888.96,0.0,-0.87441,8e-05,12.72827]
[1777957756825,42.57,80888.96,0.0,-0.87441,8e-05,12.72827]
[1777957757232,42.57,80888.96,0.0,-0.87441,8e-05,12.72827]
[1777957757326,42.57,80888.96,0.0,-0.87441,8e-05,12.72827]
[1777957756926,42.57,80888.97,0.0,-0.8744,8e-05,12.72867]
[1777957762601,42.57,80889.65,0.0,-0.87434,8e-05,12.73337]
[1777957768643,42.57,80889.57,0.0,-0.87433,8e-05,12.73387]
[1777957769650,42.57,80885.73,0.0,-0.87463,8e-05,12.71204]
[1777957771825,42.57,80884.24,0.0,-0.87475,8e-05,12.7037]
[1777957772083,42.57,80884.24,0.0,-0.87475,8e-05,12.7037]
[1777957772228,42.57,80884.24,0.0,-0.87475,8e-05,12.7037]
[1777957772329,42.57,80884.24,0.0,-0.87475,8e-05,12.7037]
[1777957772325,42.57,80883.91,0.0,-0.87481,8e-05,12.6973]
[1777957777706,42.58,80886.97,0.0,-0.87455,8e-05,12.71571]
[1777957783834,42.58,80886.89,0.0,-0.87455,8e-05,12.71598]
[1777957789791,42.58,80886.59,0.0,-0.87455,8e-05,12.7156]
[1777957793037,42.58,80886.49,0.0,-0.87456,8e-05,12.71529]
[1777957793082,42.58,80886.49,0.0,-0.87456,8e-05,12.71529]
[1777957793313,42.58,80886.49,0.0,-0.87456,8e-05,12.71529]
[1777957793336,42.58,80886.49,0.0,-0.87456,8e-05,12.71529]
[1777957793130,42.58,80886.49,0.0,-0.87455,8e-05,12.71556]
[1777957798857,42.58,80886.43,0.0,-0.87455,8e-05,12.71587]
[1777957803301,42.58,80889.04,0.0,-0.87434,8e-05,12.73119]
[1777957803336,42.58,80889.04,0.0,-0.87434,8e-05,12.73119]
[1777957803677,42.58,80890.55,0.0,-0.87422,8e-05,12.73995]
[1777957803832,42.58,80890.55,0.0,-0.87422,8e-05,12.73995]
[1777957803892,42.58,80890.48,0.0,-0.87422,8e-05,12.73966]
[1777957808927,42.59,80890.51,0.0,-0.87421,8e-05,12.74031]
[1777957813964,42.59,80887.75,0.0,-0.87442,8e-05,12.72498]
[1777957816507,42.59,80885.61,0.0,-0.87459,8e-05,12.71313]
[1777957816582,42.59,80885.61,0.0,-0.87459,8e-05,12.71313]
[1777957817110,42.59,80885.61,0.0,-0.87459,8e-05,12.71313]
[1777957817333,42.59,80885.61,0.0,-0.87459,8e-05,12.71313]
[1777957817211,42.59,80885.58,0.0,-0.87459,8e-05,12.71311]
[1777957820008,42.59,80876.07,0.0,-0.87533,8e-05,12.65916]
[1777957821019,42.59,80873.58,0.0,-0.87552,8e-05,12.64516]
[1777957822234,42.59,80873.58,0.0,-0.87552,8e-05,12.64516]
[1777957822332,42.59,80873.58,0.0,-0.87552,8e-05,12.64516]
[1777957822388,42.59,80873.76,0.0,-0.8755,8e-05,12.64643]
[1777957823030,42.59,80873.76,0.0,-0.8755,8e-05,12.64643]
[1777957823080,42.59,80873.76,0.0,-0.8755,8e-05,12.64643]
[1777957829076,42.59,80880.72,0.0,-0.87494,8e-05,12.68763]
[1777957830780,42.59,80881.89,0.0,-0.87484,8e-05,12.69449]
[1777957830832,42.59,80881.89,0.0,-0.87484,8e-05,12.69449]
[1777957831231,42.59,80881.89,0.0,-0.87484,8e-05,12.69449]
[1777957831335,42.59,80881.89,0.0,-0.87484,8e-05,12.69449]
[1777957831332,42.59,80882.41,0.0,-0.87484,8e-05,12.69273]
[1777957836126,42.6,80886.7,0.0,-0.87449,8e-05,12.71804]
[1777957837688,42.6,80886.75,0.0,-0.87449,8e-05,12.71843]
[1777957837830,42.6,80886.75,0.0,-0.87449,8e-05,12.71843]
[1777957838147,42.6,80886.75,0.0,-0.87449,8e-05,12.71843]
[1777957838332,42.6,80886.75,0.0,-0.87449,8e-05,12.71843]
[1777957838248,42.6,80886.75,0.0,-0.87448,8e-05,12.71853]
[1777957844181,42.6,80886.54,0.0,-0.87449,8e-05,12.71791]
[1777957845333,42.6,80886.54,0.0,-0.87449,8e-05,12.71791]
[1777957845371,42.6,80884.08,0.0,-0.87468,8e-05,12.70395]
[1777957845582,42.6,80884.08,0.0,-0.87468,8e-05,12.70395]
[1777957845687,42.6,80884.08,0.0,-0.87468,8e-05,12.70395]
[1777957845829,42.6,80884.08,0.0,-0.87468,8e-05,12.70395]
[1777957851231,42.6,80882.39,0.0,-0.8748,8e-05,12.69514]
[1777957852556,42.6,80883.42,0.0,-0.87472,8e-05,12.70116]
[1777957852596,42.6,80883.42,0.0,-0.87472,8e-05,12.70116]
[1777957852928,42.6,80883.42,0.0,-0.87472,8e-05,12.70116]
[1777957853085,42.6,80883.42,0.0,-0.87472,8e-05,12.70116]
[1777957853155,42.6,80883.42,0.0,-0.87472,8e-05,12.70128]
[1777957858280,42.6,80883.44,0.0,-0.87471,8e-05,12.70204]
[1777957859302,42.6,80886.94,0.0,-0.87443,8e-05,12.7222]
[1777957860295,42.6,80894.82,0.0,-0.87381,8e-05,12.7674]
[1777957861302,42.6,80901.13,0.0,-0.87331,8e-05,12.80359]
[1777957862473,42.6,80904.0,0.0,-0.87308,8e-05,12.82003]
[1777957862579,42.6,80904.0,0.0,-0.87308,8e-05,12.82003]
[1777957862978,42.6,80904.0,0.0,-0.87308,8e-05,12.82003]
[1777957863080,42.6,80904.0,0.0,-0.87308,8e-05,12.82003]
[1777957863182,42.6,80904.0,0.0,-0.87308,8e-05,12.82]
[1777957868351,42.6,80903.29,0.0,-0.87314,8e-05,12.81583]
[1777957872379,42.6,80911.7,0.0,-0.87247,8e-05,12.86397]
[1777957873386,42.6,80915.41,0.0,-0.87218,8e-05,12.88517]
[1777957876345,42.6,80916.05,0.0,-0.87213,8e-05,12.88865]
[1777957876408,42.6,80915.17,0.0,-0.8722,8e-05,12.88349]
[1777957876581,42.6,80915.17,0.0,-0.8722,8e-05,12.88349]
[1777957876708,42.6,80915.17,0.0,-0.8722,8e-05,12.88349]
[1777957876834,42.6,80915.17,0.0,-0.8722,8e-05,12.88349]
[1777957877415,42.6,80915.06,0.0,-0.87221,8e-05,12.88275]
[1777957880436,42.6,80918.49,0.0,-0.87195,8e-05,12.90215]
[1777957882296,42.6,80918.29,0.0,-0.87196,8e-05,12.9009]
[1777957882330,42.6,80918.29,0.0,-0.87196,8e-05,12.9009]
[1777957882450,42.6,80925.55,0.0,-0.87138,8e-05,12.94249]
[1777957883041,42.6,80925.55,0.0,-0.87138,8e-05,12.94249]
[1777957883083,42.6,80925.55,0.0,-0.87138,8e-05,12.94249]
[1777957888212,42.6,80926.91,0.0,-0.87128,8e-05,12.94964]
[1777957888333,42.6,80926.91,0.0,-0.87128,8e-05,12.94964]
[1777957888427,42.6,80928.13,0.0,-0.87119,8e-05,12.95627]
[1777957888879,42.6,80928.13,0.0,-0.87119,8e-05,12.95627]
[1777957889083,42.6,80928.13,0.0,-0.87119,8e-05,12.95627]
[1777957890506,42.6,80933.16,0.0,-0.8708,8e-05,12.98479]
[1777957891513,42.6,80936.54,0.0,-0.87057,8e-05,12.99907]
[1777957892940,42.6,80936.54,0.0,-0.87057,8e-05,12.99907]
[1777957893081,42.6,80936.54,0.0,-0.87057,8e-05,12.99907]
[1777957899137,42.59,80935.4,0.0,-0.87068,8e-05,12.991]
[1777957899334,42.59,80935.4,0.0,-0.87068,8e-05,12.991]
[1777957899344,42.59,80934.09,0.0,-0.87079,8e-05,12.983]
[1777957899572,42.59,80934.09,0.0,-0.87079,8e-05,12.983]
[1777957899830,42.59,80934.09,0.0,-0.87079,8e-05,12.983]
[1777957904603,42.59,80938.35,0.0,-0.87047,8e-05,13.0064]
[1777957905639,42.59,80938.35,0.0,-0.87047,8e-05,13.0064]
[1777957905830,42.59,80938.35,0.0,-0.87047,8e-05,13.0064]
[1777957906068,42.59,80938.35,0.0,-0.87047,8e-05,13.0064]
[1777957906087,42.59,80938.35,0.0,-0.87047,8e-05,13.0064]
[1777957906162,42.59,80940.93,0.0,-0.87027,8e-05,13.02069]
[1777957911653,42.58,80940.58,0.0,-0.87032,8e-05,13.01724]
[1777957916688,42.58,80940.95,0.0,-0.87031,8e-05,13.01795]
[1777957920248,42.58,80940.45,0.0,-0.87035,8e-05,13.01451]
[1777957920330,42.58,80940.45,0.0,-0.87035,8e-05,13.01451]
[1777957920417,42.58,80941.01,0.0,-0.87032,8e-05,13.01717]
[1777957920807,42.58,80941.01,0.0,-0.87032,8e-05,13.01717]
[1777957920836,42.58,80941.01,0.0,-0.87032,8e-05,13.01717]
[1777957927005,42.57,80940.36,0.0,-0.87039,8e-05,13.01202]
[1777957927080,42.57,80940.36,0.0,-0.87039,8e-05,13.01202]
[1777957927152,42.57,80939.97,0.0,-0.87043,8e-05,13.00923]
[1777957927618,42.57,80939.97,0.0,-0.87043,8e-05,13.00923]
[1777957927833,42.57,80939.97,0.0,-0.87043,8e-05,13.00923]
[1777957927861,42.57,80936.44,0.0,-0.87071,8e-05,12.98892]
[1777957933810,42.57,80937.7,0.0,-0.87063,8e-05,12.99473]
[1777957935462,42.57,80937.7,0.0,-0.87063,8e-05,12.99473]
[1777957935584,42.57,80939.02,0.0,-0.87053,8e-05,13.00208]
[1777957936000,42.57,80939.02,0.0,-0.87053,8e-05,13.00208]
[1777957936082,42.57,80939.02,0.0,-0.87053,8e-05,13.00208]
[1777957936102,42.57,80939.03,0.0,-0.87053,8e-05,13.00187]
[1777957941866,42.56,80939.38,0.0,-0.87053,8e-05,13.00232]
[1777957945486,42.56,80939.2,0.0,-0.87055,8e-05,13.00076]
[1777957945588,42.56,80939.67,0.0,-0.87052,8e-05,13.0032]
[1777957946105,42.56,80939.67,0.0,-0.87052,8e-05,13.0032]
[1777957946330,42.56,80939.67,0.0,-0.87052,8e-05,13.0032]
[1777957946432,42.56,80939.36,0.0,-0.87055,8e-05,13.00089]
[1777957951935,42.56,80940.96,0.0,-0.87048,8e-05,13.00388]
[1777957953338,42.56,80940.96,0.0,-0.87048,8e-05,13.00388]
[1777957953505,42.56,80942.12,0.0,-0.87039,8e-05,13.01002]
[1777957953582,42.56,80942.12,0.0,-0.87039,8e-05,13.01002]
[1777957953855,42.56,80942.12,0.0,-0.87039,8e-05,13.01002]
[1777957954079,42.56,80942.12,0.0,-0.87039,8e-05,13.01002]
[1777957954151,42.56,80941.76,0.0,-0.87042,8e-05,13.00767]
[1777957959992,42.55,80943.1,0.0,-0.87034,8e-05,13.01403]
[1777957964191,42.55,80943.43,0.0,-0.87032,8e-05,13.01509]
[1777957964333,42.55,80943.43,0.0,-0.87032,8e-05,13.01509]
[1777957964433,42.55,80943.43,0.0,-0.87033,8e-05,13.0148]
[1777957965090,42.55,80943.43,0.0,-0.87033,8e-05,13.0148]
[1777957965335,42.55,80943.43,0.0,-0.87033,8e-05,13.0148]
[1777957973084,42.55,80944.67,0.0,-0.87023,8e-05,13.0218]
[1777957974504,42.55,80944.67,0.0,-0.87023,8e-05,13.0218]
[1777957974540,42.55,80944.19,0.0,-0.87027,8e-05,13.01874]
[1777957974577,42.55,80944.19,0.0,-0.87027,8e-05,13.01874]
[1777957975063,42.55,80944.19,0.0,-0.87027,8e-05,13.01874]
[1777957975084,42.55,80944.19,0.0,-0.87027,8e-05,13.01874]
[1777957975164,42.55,80946.67,0.0,-0.87007,8e-05,13.03301]
[1777957981141,42.55,80947.44,0.0,-0.87003,8e-05,13.03626]
[1777957982324,42.55,80947.44,0.0,-0.87003,8e-05,13.03626]
[1777957982583,42.54,80947.4,0.0,-0.87004,8e-05,13.03547]
[1777957989200,42.54,80946.21,0.0,-0.87016,8e-05,13.02676]
[1777957991214,42.54,80942.16,0.0,-0.87049,8e-05,13.00292]
[1777957992540,42.54,80942.16,0.0,-0.87049,8e-05,13.00292]
[1777957992579,42.54,80941.05,0.0,-0.87059,8e-05,12.99631]
[1777957993330,42.54,80941.05,0.0,-0.87059,8e-05,12.99631]
[1777957993431,42.54,80941.34,0.0,-0.87057,8e-05,12.99777]
[1777957993579,42.54,80941.34,0.0,-0.87057,8e-05,12.99777]
[1777957999281,42.53,80945.55,0.0,-0.87025,8e-05,13.02073]
[1777958000287,42.53,80950.99,0.0,-0.86981,8e-05,13.05185]
[1777958000659,42.53,80950.99,0.0,-0.86981,8e-05,13.05185]
[1777958000826,42.53,80950.99,0.0,-0.86981,8e-05,13.05185]
[1777958001547,42.53,80950.99,0.0,-0.86981,8e-05,13.05185]
[1777958001294,42.53,80951.38,0.0,-0.86978,8e-05,13.05382]
[1777958001582,42.53,80951.38,0.0,-0.86978,8e-05,13.05382]
[1777958007337,42.53,80950.38,0.0,-0.86989,8e-05,13.04642]
[1777958008199,42.53,80950.38,0.0,-0.86989,8e-05,13.04642]
[1777958008334,42.53,80950.38,0.0,-0.86989,8e-05,13.04642]
[1777958008431,42.53,80950.38,0.0,-0.86989,8e-05,13.04642]
[1777958008518,42.53,80950.43,0.0,-0.86988,8e-05,13.04684]
[1777958013298,42.53,80949.28,0.0,-0.87001,8e-05,13.03584]
[1777958013332,42.53,80949.28,0.0,-0.87001,8e-05,13.03584]
[1777958013897,42.53,80948.58,0.0,-0.87006,8e-05,13.03196]
[1777958013973,42.53,80948.58,0.0,-0.87006,8e-05,13.03196]
[1777958014386,42.53,80948.43,0.0,-0.87007,8e-05,13.03125]
[1777958016400,42.53,80944.84,0.0,-0.87035,8e-05,13.01091]
[1777958022443,42.54,80944.69,0.0,-0.87035,8e-05,13.01136]
[1777958023032,42.54,80944.69,0.0,-0.87035,8e-05,13.01136]
[1777958023080,42.54,80944.69,0.0,-0.87035,8e-05,13.01136]
[1777958029492,42.54,80944.82,0.0,-0.87032,8e-05,13.01356]
[1777958031306,42.54,80944.82,0.0,-0.87032,8e-05,13.01356]
[1777958031330,42.54,80944.82,0.0,-0.87032,8e-05,13.01356]
[1777958032875,42.54,80944.81,0.0,-0.87031,8e-05,13.01409]
[1777958033080,42.54,80944.81,0.0,-0.87031,8e-05,13.01409]
[1777958033520,42.54,80944.99,0.0,-0.87029,8e-05,13.01532]
[1777958035533,42.54,80928.42,0.0,-0.87162,8e-05,12.92033]
[1777958036541,42.54,80925.26,0.0,-0.87187,8e-05,12.90229]
[1777958037008,42.54,80925.26,0.0,-0.87187,8e-05,12.90229]
[1777958037080,42.54,80925.26,0.0,-0.87187,8e-05,12.90229]
[1777958039563,42.54,80904.9,0.0,-0.8735,8e-05,12.78437]
[1777958040569,42.54,80900.36,0.0,-0.87386,8e-05,12.75839]
[1777958041576,42.54,80907.19,0.0,-0.87332,8e-05,12.79765]
[1777958042586,42.54,80913.42,0.0,-0.87282,8e-05,12.83343]
[1777958043613,42.54,80921.52,0.0,-0.87218,8e-05,12.87994]
[1777958044649,42.54,80919.54,0.0,-0.87233,8e-05,12.86874]
[1777958044830,42.54,80919.54,0.0,-0.87233,8e-05,12.86874]
[1777958046569,42.54,80919.54,0.0,-0.87233,8e-05,12.86874]
[1777958046581,42.54,80919.54,0.0,-0.87233,8e-05,12.86874]
[1777958045627,42.54,80913.83,0.0,-0.87279,8e-05,12.83614]
[1777958050216,42.54,80913.0,0.0,-0.87285,8e-05,12.83133]
[1777958050332,42.54,80913.0,0.0,-0.87285,8e-05,12.83133]
[1777958050421,42.54,80912.67,0.0,-0.87288,8e-05,12.82939]
[1777958051071,42.54,80912.67,0.0,-0.87288,8e-05,12.82939]
[1777958051329,42.54,80912.67,0.0,-0.87288,8e-05,12.82939]
[1777958051373,42.54,80919.22,0.0,-0.87236,8e-05,12.86693]
[1777958053682,42.54,80921.9,0.0,-0.87215,8e-05,12.88215]
[1777958054959,42.54,80921.9,0.0,-0.87215,8e-05,12.88215]
[1777958055084,42.54,80921.9,0.0,-0.87215,8e-05,12.88215]
[1777958059323,42.54,80916.81,0.0,-0.87255,8e-05,12.85338]
[1777958059583,42.54,80916.81,0.0,-0.87255,8e-05,12.85338]
[1777958059605,42.54,80916.89,0.0,-0.87254,8e-05,12.85411]
[1777958063407,42.54,80916.75,0.0,-0.87254,8e-05,12.85356]
[1777958063578,42.54,80916.75,0.0,-0.87254,8e-05,12.85356]
[1777958067376,42.54,80914.95,0.0,-0.87268,8e-05,12.84355]
[1777958067577,42.54,80914.95,0.0,-0.87268,8e-05,12.84355]
[1777958067602,42.54,80911.93,0.0,-0.87292,8e-05,12.82632]
[1777958069506,42.54,80910.96,0.0,-0.873,8e-05,12.82075]
[1777958069577,42.54,80910.96,0.0,-0.873,8e-05,12.82075]
[1777958069608,42.54,80910.02,0.0,-0.87307,8e-05,12.81569]
[1777958076454,42.55,80909.72,0.0,-0.87312,8e-05,12.8097]
[1777958077152,42.55,80910.23,0.0,-0.87308,8e-05,12.81311]
[1777958077330,42.55,80910.23,0.0,-0.87308,8e-05,12.81311]
[1777958082886,42.55,80909.89,0.0,-0.87309,8e-05,12.81205]
[1777958086240,42.55,80909.84,0.0,-0.87309,8e-05,12.81205]
[1777958086332,42.55,80909.84,0.0,-0.87309,8e-05,12.81205]
[1777958088928,42.55,80912.29,0.0,-0.87289,8e-05,12.82665]
[1777958090241,42.55,80912.29,0.0,-0.87289,8e-05,12.82665]
[1777958090329,42.55,80912.29,0.0,-0.87289,8e-05,12.82665]
[1777958090942,42.55,80920.27,0.0,-0.87224,8e-05,12.87356]
[1777958094484,42.56,80921.72,0.0,-0.87211,8e-05,12.88266]
[1777958094970,42.56,80882.12,0.0,-0.87524,8e-05,12.65581]
[1777958095977,42.56,80871.73,0.0,-0.87605,8e-05,12.59658]
[1777958096983,42.56,80872.39,0.0,-0.876,8e-05,12.60058]
[1777958098342,42.56,80872.39,0.0,-0.876,8e-05,12.60058]
[1777958101012,42.56,80877.25,0.0,-0.8756,8e-05,12.62934]
[1777958102019,42.56,80892.86,0.0,-0.87437,8e-05,12.71885]
[1777958102684,42.56,80892.86,0.0,-0.87437,8e-05,12.71885]
[1777958103026,42.56,80897.52,0.0,-0.87401,8e-05,12.74563]
[1777958104586,42.56,80897.52,0.0,-0.87401,8e-05,12.74563]
[1777958104603,42.56,80897.74,0.0,-0.87399,8e-05,12.74699]
[1777958107163,42.56,80898.21,0.0,-0.87395,8e-05,12.74975]
[1777958107327,42.56,80898.21,0.0,-0.87395,8e-05,12.74975]
[1777958108341,42.56,80897.44,0.0,-0.87401,8e-05,12.74544]
[1777958108363,42.56,80896.96,0.0,-0.87405,8e-05,12.74275]
[1777958114218,42.56,80896.81,0.0,-0.87405,8e-05,12.74212]
[1777958114331,42.56,80896.81,0.0,-0.87405,8e-05,12.74212]
[1777958117981,42.56,80897.74,0.0,-0.87398,8e-05,12.74763]
[1777958118075,42.56,80897.74,0.0,-0.87398,8e-05,12.74763]
[1777958118145,42.56,80900.3,0.0,-0.87377,8e-05,12.76235]
[1777958124187,42.56,80895.62,0.0,-0.87414,8e-05,12.73575]
[1777958124833,42.56,80895.62,0.0,-0.87414,8e-05,12.73575]
[1777958125080,42.56,80895.62,0.0,-0.87414,8e-05,12.73575]
[1777958128215,42.56,80882.06,0.0,-0.8752,8e-05,12.65844]
[1777958129290,42.56,80882.06,0.0,-0.8752,8e-05,12.65844]
[1777958129621,42.56,80877.43,0.0,-0.87556,8e-05,12.63221]
[1777958131703,42.56,80876.6,0.0,-0.87563,8e-05,12.62747]
[1777958133250,42.57,80884.87,0.0,-0.87501,8e-05,12.67049]
[1777958134216,42.57,80884.87,0.0,-0.87501,8e-05,12.67049]
[1777958134330,42.57,80884.87,0.0,-0.87501,8e-05,12.67049]
[1777958137708,42.57,80890.34,0.0,-0.87457,8e-05,12.70228]
[1777958137830,42.57,80888.66,0.0,-0.8747,8e-05,12.69279]
[1777958139020,42.57,80890.34,0.0,-0.87457,8e-05,12.70252]
[1777958139077,42.57,80890.34,0.0,-0.87457,8e-05,12.70252]
[1777958139296,42.57,80890.16,0.0,-0.87458,8e-05,12.70162]
[1777958144061,42.57,80888.59,0.0,-0.8747,8e-05,12.69324]
[1777958144077,42.57,80888.59,0.0,-0.8747,8e-05,12.69324]
[1777958147348,42.57,80895.13,0.0,-0.87418,8e-05,12.73114]
[1777958147971,42.57,80895.13,0.0,-0.87418,8e-05,12.73114]
[1777958148077,42.57,80895.13,0.0,-0.87418,8e-05,12.73114]
[1777958148355,42.57,80895.49,0.0,-0.87415,8e-05,12.73328]
[1777958149938,42.57,80894.99,0.0,-0.87418,8e-05,12.73049]
[1777958150081,42.57,80894.99,0.0,-0.87418,8e-05,12.73049]
[1777958157514,42.57,80896.11,0.0,-0.87409,8e-05,12.73736]
[1777958157576,42.57,80896.11,0.0,-0.87409,8e-05,12.73736]
[1777958157677,42.57,80896.06,0.0,-0.87409,8e-05,12.73721]
[1777958161132,42.57,80895.93,0.0,-0.8741,8e-05,12.73669]
[1777958161329,42.57,80895.93,0.0,-0.8741,8e-05,12.73669]
[1777958166421,42.57,80896.01,0.0,-0.87409,8e-05,12.73736]
[1777958166577,42.57,80896.01,0.0,-0.87409,8e-05,12.73736]
[1777958166669,42.57,80901.91,0.0,-0.87362,8e-05,12.77138]
[1777958167490,42.57,80908.12,0.0,-0.87313,8e-05,12.807]
[1777958169512,42.57,80909.11,0.0,-0.87305,8e-05,12.81265]
[1777958169577,42.57,80909.11,0.0,-0.87305,8e-05,12.81265]
[1777958169613,42.57,80909.6,0.0,-0.87301,8e-05,12.81543]
[1777958175454,42.57,80908.94,0.0,-0.87307,8e-05,12.8115]
[1777958180675,42.57,80909.12,0.0,-0.87305,8e-05,12.81228]
[1777958180827,42.57,80909.29,0.0,-0.87304,8e-05,12.81321]
[1777958181587,42.57,80909.46,0.0,-0.87303,8e-05,12.81414]
[1777958182595,42.57,80913.4,0.0,-0.87272,8e-05,12.83669]
[1777958183602,42.57,80919.8,0.0,-0.87221,8e-05,12.87334]
[1777958186623,42.57,80923.88,0.0,-0.87189,8e-05,12.89633]
[1777958189643,42.57,80927.66,0.0,-0.87159,8e-05,12.91781]
[1777958190691,42.57,80927.66,0.0,-0.87159,8e-05,12.91781]
[1777958191831,42.57,80928.76,0.0,-0.87154,8e-05,12.91932]
[1777958195054,42.57,80928.85,0.0,-0.87153,8e-05,12.92004]
[1777958195081,42.57,80928.85,0.0,-0.87153,8e-05,12.92004]
[1777958195686,42.57,80928.63,0.0,-0.87155,8e-05,12.91884]
[1777958200721,42.57,80924.44,0.0,-0.87188,8e-05,12.89503]
[1777958202724,42.57,80926.37,0.0,-0.87172,8e-05,12.90621]
[1777958202833,42.57,80926.38,0.0,-0.87172,8e-05,12.90635]
[1777958206763,42.57,80918.82,0.0,-0.87232,8e-05,12.86326]
[1777958209153,42.57,80921.71,0.0,-0.87209,8e-05,12.8801]
[1777958209328,42.57,80921.71,0.0,-0.87209,8e-05,12.8801]
[1777958209348,42.57,80921.71,0.0,-0.87209,8e-05,12.8801]
[1777958209576,42.57,80921.71,0.0,-0.87209,8e-05,12.8801]
[1777958209677,42.57,80921.71,0.0,-0.87208,8e-05,12.88022]
[1777958214822,42.58,80918.54,0.0,-0.87233,8e-05,12.86267]
[1777958219857,42.58,80918.35,0.0,-0.87233,8e-05,12.86226]
[1777958221841,42.58,80918.39,0.0,-0.87233,8e-05,12.86262]
[1777958222078,42.58,80918.39,0.0,-0.87233,8e-05,12.86262]
[1777958222878,42.58,80924.3,0.0,-0.87185,8e-05,12.8968]
[1777958224971,42.58,80927.48,0.0,-0.8716,8e-05,12.91515]
[1777958225077,42.58,80927.48,0.0,-0.8716,8e-05,12.91515]
[1777958225179,42.58,80926.77,0.0,-0.87165,8e-05,12.91112]
[1777958227267,42.58,80926.9,0.0,-0.87164,8e-05,12.91193]
[1777958227326,42.58,80926.9,0.0,-0.87164,8e-05,12.91193]
[1777958232949,42.58,80925.0,0.0,-0.87179,8e-05,12.9014]
[1777958234093,42.58,80925.0,0.0,-0.87179,8e-05,12.9014]
[1777958234328,42.58,80925.0,0.0,-0.87179,8e-05,12.9014]
[1777958234592,42.58,80925.0,0.0,-0.87179,8e-05,12.9014]
[1777958234682,42.58,80922.97,0.0,-0.87195,8e-05,12.88991]
[1777958234825,42.58,80922.97,0.0,-0.87195,8e-05,12.88991]
[1777958239998,42.58,80922.7,0.0,-0.87196,8e-05,12.88883]
[1777958245033,42.58,80921.96,0.0,-0.87202,8e-05,12.88506]
[1777958250254,42.58,80922.45,0.0,-0.87197,8e-05,12.88825]
[1777958250329,42.58,80922.45,0.0,-0.87197,8e-05,12.88825]
[1777958253090,42.58,80928.3,0.0,-0.87154,8e-05,12.91728]
[1777958255237,42.58,80930.53,0.0,-0.87136,8e-05,12.93014]
[1777958255327,42.58,80930.53,0.0,-0.87136,8e-05,12.93014]
[1777958256040,42.58,80930.73,0.0,-0.87134,8e-05,12.93132]
[1777958256076,42.58,80930.73,0.0,-0.87134,8e-05,12.93132]
[1777958256141,42.59,80930.73,0.0,-0.87134,8e-05,12.93135]
[1777958261146,42.59,80931.31,0.0,-0.87129,8e-05,12.93483]
[1777958266180,42.59,80933.48,0.0,-0.87112,8e-05,12.94745]
[1777958267188,42.59,80939.82,0.0,-0.87061,8e-05,12.98392]
[1777958268195,42.59,80944.04,0.0,-0.87027,8e-05,13.00816]
[1777958269367,42.59,80944.04,0.0,-0.87027,8e-05,13.00816]
[1777958269578,42.59,80944.04,0.0,-0.87027,8e-05,13.00816]
[1777958275243,42.58,80944.72,0.0,-0.87022,8e-05,13.01161]
[1777958277471,42.58,80944.24,0.0,-0.87026,8e-05,13.00878]
[1777958277580,42.58,80944.24,0.0,-0.87026,8e-05,13.00878]
[1777958277617,42.58,80944.24,0.0,-0.87026,8e-05,13.00878]
[1777958277826,42.58,80944.24,0.0,-0.87026,8e-05,13.00878]
[1777958277630,42.58,80944.85,0.0,-0.87021,8e-05,13.01217]
[1777958283300,42.58,80945.12,0.0,-0.8702,8e-05,13.01343]
[1777958285044,42.58,80944.51,0.0,-0.87025,8e-05,13.00986]
[1777958285091,42.58,80944.51,0.0,-0.87025,8e-05,13.00986]
[1777958290349,42.58,80944.38,0.0,-0.87026,8e-05,13.00878]
[1777958294799,42.58,80943.48,0.0,-0.87034,8e-05,13.00341]
[1777958294830,42.58,80943.48,0.0,-0.87034,8e-05,13.00341]
[1777958295318,42.58,80943.78,0.0,-0.87031,8e-05,13.00508]
[1777958295328,42.58,80943.78,0.0,-0.87031,8e-05,13.00508]
[1777958295384,42.58,80944.09,0.0,-0.87029,8e-05,13.0068]
[1777958300418,42.58,80943.42,0.0,-0.87035,8e-05,13.00262]
[1777958301940,42.58,80943.96,0.0,-0.87031,8e-05,13.00566]
[1777958302085,42.58,80943.96,0.0,-0.87031,8e-05,13.00566]
[1777958307642,42.58,80944.45,0.0,-0.87027,8e-05,13.00813]
[1777958312508,42.58,80937.6,0.0,-0.87087,8e-05,12.9633]
[1777958313840,42.58,80937.6,0.0,-0.87087,8e-05,12.9633]
[1777958314084,42.58,80935.97,0.0,-0.871,8e-05,12.95392]
[1777958314689,42.58,80935.97,0.0,-0.871,8e-05,12.95392]
[1777958314828,42.58,80935.97,0.0,-0.871,8e-05,12.95392]
[1777958314851,42.58,80935.42,0.0,-0.87104,8e-05,12.95076]
[1777958316536,42.58,80931.33,0.0,-0.87137,8e-05,12.9273]
[1777958318057,42.58,80930.25,0.0,-0.87146,8e-05,12.92113]
[1777958318083,42.58,80930.25,0.0,-0.87146,8e-05,12.92113]
[1777958323584,42.58,80923.36,0.0,-0.87199,8e-05,12.88253]
[1777958323941,42.58,80923.36,0.0,-0.87199,8e-05,12.88253]
[1777958324086,42.58,80923.36,0.0,-0.87199,8e-05,12.88253]
[1777958326417,42.58,80923.82,0.0,-0.87195,8e-05,12.88542]
[1777958326576,42.58,80923.82,0.0,-0.87195,8e-05,12.88542]
[1777958326605,42.58,80923.29,0.0,-0.87199,8e-05,12.88249]
[1777958331354,42.58,80922.96,0.0,-0.87201,8e-05,12.88107]
[1777958331585,42.58,80922.96,0.0,-0.87201,8e-05,12.88107]
[1777958332648,42.58,80918.21,0.0,-0.87239,8e-05,12.85405]
[1777958334662,42.58,80909.84,0.0,-0.87305,8e-05,12.80638]
[1777958335284,42.58,80909.84,0.0,-0.87305,8e-05,12.80638]
[1777958335331,42.58,80909.84,0.0,-0.87305,8e-05,12.80638]
[1777958336254,42.59,80909.37,0.0,-0.87308,8e-05,12.80392]
[1777958336329,42.59,80909.37,0.0,-0.87308,8e-05,12.80392]
[1777958336676,42.59,80908.53,0.0,-0.87315,8e-05,12.79933]
[1777958341711,42.59,80909.35,0.0,-0.87304,8e-05,12.80731]
[1777958342718,42.6,80913.65,0.0,-0.87266,8e-05,12.83412]
[1777958343303,42.6,80913.65,0.0,-0.87266,8e-05,12.83412]
[1777958343332,42.6,80913.65,0.0,-0.87266,8e-05,12.83412]
[1777958343725,42.6,80919.62,0.0,-0.87219,8e-05,12.86854]
[1777958347753,42.6,80923.91,0.0,-0.87184,8e-05,12.89365]
[1777958348367,42.6,80923.91,0.0,-0.87184,8e-05,12.89365]
[1777958348580,42.6,80923.91,0.0,-0.87184,8e-05,12.89365]
[1777958348760,42.6,80923.09,0.0,-0.8719,8e-05,12.88904]
[1777958350774,42.6,80918.01,0.0,-0.8723,8e-05,12.86012]
[1777958351405,42.6,80918.01,0.0,-0.8723,8e-05,12.86012]
[1777958351587,42.6,80918.01,0.0,-0.8723,8e-05,12.86012]
[1777958358829,42.6,80916.58,0.0,-0.8724,8e-05,12.85313]
[1777958359831,42.6,80916.58,0.0,-0.8724,8e-05,12.85313]
[1777958359837,42.61,80911.02,0.0,-0.87284,8e-05,12.8214]
[1777958360844,42.61,80905.55,0.0,-0.87327,8e-05,12.79025]
[1777958363107,42.61,80904.32,0.0,-0.87336,8e-05,12.7837]
[1777958363326,42.61,80904.32,0.0,-0.87336,8e-05,12.7837]
[1777958363862,42.61,80904.32,0.0,-0.87336,8e-05,12.7837]
[1777958363865,42.61,80904.33,0.0,-0.87336,8e-05,12.78401]
[1777958364078,42.61,80904.33,0.0,-0.87336,8e-05,12.78401]
[1777958367639,42.61,80906.53,0.0,-0.87317,8e-05,12.7973]
[1777958367835,42.61,80906.53,0.0,-0.87317,8e-05,12.7973]
[1777958368352,42.61,80907.41,0.0,-0.8731,8e-05,12.80256]
[1777958368579,42.61,80907.41,0.0,-0.8731,8e-05,12.80256]
[1777958368901,42.61,80907.57,0.0,-0.87308,8e-05,12.8037]
[1777958371922,42.61,80920.72,0.0,-0.87207,8e-05,12.87459]
[1777958372929,42.61,80925.13,0.0,-0.87172,8e-05,12.90019]
[1777958373253,42.61,80925.13,0.0,-0.87172,8e-05,12.90019]
[1777958373332,42.61,80925.13,0.0,-0.87172,8e-05,12.90019]
[1777958375500,42.61,80924.13,0.0,-0.87179,8e-05,12.89458]
[1777958375579,42.61,80924.13,0.0,-0.87179,8e-05,12.89458]
[1777958375950,42.61,80924.76,0.0,-0.87174,8e-05,12.89828]
[1777958379308,42.61,80924.88,0.0,-0.87173,8e-05,12.89911]
[1777958379325,42.61,80924.88,0.0,-0.87173,8e-05,12.89911]
[1777958382765,42.61,80924.39,0.0,-0.87177,8e-05,12.89651]
[1777958382832,42.61,80924.39,0.0,-0.87177,8e-05,12.89651]
[1777958384251,42.62,80923.33,0.0,-0.87184,8e-05,12.89104]
[1777958384325,42.62,80923.33,0.0,-0.87184,8e-05,12.89104]
[1777958384422,42.62,80923.29,0.0,-0.87184,8e-05,12.89112]
[1777958385838,42.62,80923.29,0.0,-0.87184,8e-05,12.89112]
[1777958386086,42.62,80922.34,0.0,-0.87191,8e-05,12.88631]
[1777958392062,42.62,80923.44,0.0,-0.87179,8e-05,12.8945]
[1777958397097,42.63,80923.03,0.0,-0.8718,8e-05,12.89374]
[1777958398476,42.63,80923.03,0.0,-0.8718,8e-05,12.89374]
[1777958398580,42.63,80923.03,0.0,-0.8718,8e-05,12.89374]
[1777958399568,42.63,80923.03,0.0,-0.87179,8e-05,12.89438]
[1777958399579,42.63,80923.03,0.0,-0.87179,8e-05,12.89438]
[1777958399670,42.63,80923.03,0.0,-0.87179,8e-05,12.8947]
[1777958405153,42.63,80923.49,0.0,-0.87173,8e-05,12.89895]
[1777958408655,42.63,80923.15,0.0,-0.87175,8e-05,12.89764]
[1777958408830,42.63,80923.15,0.0,-0.87175,8e-05,12.89764]
[1777958409181,42.64,80918.68,0.0,-0.87209,8e-05,12.87265]
[1777958410188,42.64,80905.71,0.0,-0.87312,8e-05,12.79868]
[1777958411657,42.64,80905.71,0.0,-0.87312,8e-05,12.79868]
[1777958411832,42.64,80905.71,0.0,-0.87312,8e-05,12.79868]
[1777958411860,42.64,80903.7,0.0,-0.87327,8e-05,12.78787]
[1777958414381,42.64,80903.29,0.0,-0.8733,8e-05,12.78575]
[1777958414581,42.64,80903.29,0.0,-0.8733,8e-05,12.78575]
[1777958421082,42.64,80902.77,0.0,-0.87331,8e-05,12.78518]
[1777958421214,42.64,80902.77,0.0,-0.87331,8e-05,12.78518]
[1777958421331,42.64,80902.77,0.0,-0.87331,8e-05,12.78518]
[1777958421408,42.65,80902.77,0.0,-0.87329,8e-05,12.78599]
[1777958422274,42.65,80895.86,0.0,-0.87384,8e-05,12.7466]
[1777958425621,42.65,80898.49,0.0,-0.87363,8e-05,12.76205]
[1777958425833,42.65,80898.49,0.0,-0.87363,8e-05,12.76205]
[1777958425934,42.65,80897.64,0.0,-0.87369,8e-05,12.75757]
[1777958429704,42.65,80897.74,0.0,-0.87367,8e-05,12.75853]
[1777958429829,42.65,80897.74,0.0,-0.87367,8e-05,12.75853]
[1777958435364,42.66,80896.71,0.0,-0.87375,8e-05,12.7507]
[1777958438933,42.66,80896.13,0.0,-0.87379,8e-05,12.74833]
[1777958439082,42.66,80895.08,0.0,-0.87385,8e-05,12.7433]
[1777958440295,42.66,80895.63,0.0,-0.87381,8e-05,12.74644]
[1777958440335,42.66,80895.63,0.0,-0.87381,8e-05,12.74644]
[1777958440400,42.66,80895.3,0.0,-0.87383,8e-05,12.74504]
[1777958445435,42.67,80894.78,0.0,-0.87384,8e-05,12.74449]
[1777958449483,42.67,80895.12,0.0,-0.87379,8e-05,12.74788]
[1777958449579,42.67,80895.12,0.0,-0.87379,8e-05,12.74788]
[1777958454769,42.68,80893.4,0.0,-0.87389,8e-05,12.74047]
[1777958454830,42.68,80893.4,0.0,-0.87389,8e-05,12.74047]
[1777958456180,42.68,80892.29,0.0,-0.87397,8e-05,12.73458]
[1777958456327,42.68,80892.29,0.0,-0.87397,8e-05,12.73458]
[1777958456512,42.68,80892.22,0.0,-0.87397,8e-05,12.73441]
[1777958461548,42.68,80892.03,0.0,-0.87397,8e-05,12.73451]
[1777958463283,42.68,80891.97,0.0,-0.87397,8e-05,12.73441]
[1777958463330,42.68,80891.97,0.0,-0.87397,8e-05,12.73441]
[1777958469605,42.69,80891.24,0.0,-0.87398,8e-05,12.73374]
[1777958470719,42.69,80891.24,0.0,-0.87398,8e-05,12.73374]
[1777958470826,42.69,80891.24,0.0,-0.87398,8e-05,12.73374]
[1777958471163,42.7,80892.59,0.0,-0.87386,8e-05,12.74245]
[1777958471333,42.7,80892.59,0.0,-0.87386,8e-05,12.74245]
[1777958471619,42.7,80896.96,0.0,-0.87352,8e-05,12.76742]
[1777958474324,42.7,80899.11,0.0,-0.87334,8e-05,12.78019]
[1777958474577,42.7,80899.11,0.0,-0.87334,8e-05,12.78019]
[1777958474640,42.7,80904.33,0.0,-0.87291,8e-05,12.81092]
[1777958477661,42.7,80914.31,0.0,-0.8721,8e-05,12.86922]
[1777958478872,42.7,80914.31,0.0,-0.8721,8e-05,12.86922]
[1777958479081,42.7,80916.26,0.0,-0.87194,8e-05,12.88117]
[1777958480069,42.7,80917.5,0.0,-0.87184,8e-05,12.88827]
[1777958480085,42.7,80917.5,0.0,-0.87184,8e-05,12.88827]
[1777958480682,42.7,80916.77,0.0,-0.87189,8e-05,12.88441]
[1777958483689,42.71,80916.21,0.0,-0.87193,8e-05,12.88153]
[1777958483831,42.71,80916.21,0.0,-0.87193,8e-05,12.88153]
[1777958487887,42.71,80915.41,0.0,-0.87199,8e-05,12.87762]
[1777958487989,42.71,80914.91,0.0,-0.87202,8e-05,12.8749]
[1777958488083,42.71,80914.91,0.0,-0.87202,8e-05,12.8749]
[1777958493772,42.71,80915.68,0.0,-0.87199,8e-05,12.87527]
[1777958494209,42.71,80915.68,0.0,-0.87199,8e-05,12.87527]
[1777958494330,42.71,80915.68,0.0,-0.87199,8e-05,12.87527]
[1777958499814,42.71,80914.99,0.0,-0.87203,8e-05,12.87209]
[1777958500090,42.71,80914.99,0.0,-0.87203,8e-05,12.87209]
[1777958500332,42.71,80914.99,0.0,-0.87203,8e-05,12.87209]
[1777958500822,42.71,80914.59,0.0,-0.87206,8e-05,12.86994]
[1777958501810,42.71,80914.59,0.0,-0.87206,8e-05,12.86994]
[1777958501826,42.71,80914.59,0.0,-0.87206,8e-05,12.86994]
[1777958506159,42.72,80918.03,0.0,-0.87177,8e-05,12.89095]
[1777958506328,42.72,80918.03,0.0,-0.87177,8e-05,12.89095]
[1777958506864,42.72,80919.07,0.0,-0.87169,8e-05,12.89702]
[1777958508422,42.72,80919.13,0.0,-0.87168,8e-05,12.89746]
[1777958508579,42.72,80919.13,0.0,-0.87168,8e-05,12.89746]
[1777958513413,42.72,80920.72,0.0,-0.87155,8e-05,12.90697]
[1777958513576,42.72,80920.72,0.0,-0.87155,8e-05,12.90697]
[1777958514602,42.72,80920.24,0.0,-0.87158,8e-05,12.9043]
[1777958514831,42.72,80920.24,0.0,-0.87158,8e-05,12.9043]
[1777958514920,42.72,80920.02,0.0,-0.8716,8e-05,12.90312]
[1777958518047,42.72,80920.17,0.0,-0.87159,8e-05,12.90414]
[1777958518078,42.72,80920.17,0.0,-0.87159,8e-05,12.90414]
[1777958517941,42.72,80926.54,0.0,-0.87108,8e-05,12.94073]
[1777958518947,42.72,80930.46,0.0,-0.87076,8e-05,12.96323]
[1777958523983,42.72,80930.15,0.0,-0.87079,8e-05,12.96149]
[1777958526272,42.72,80929.8,0.0,-0.87081,8e-05,12.95951]
[1777958526333,42.72,80929.8,0.0,-0.87081,8e-05,12.95951]
[1777958527004,42.72,80930.13,0.0,-0.87079,8e-05,12.96141]
[1777958532039,42.72,80930.07,0.0,-0.87079,8e-05,12.96114]
[1777958533826,42.72,80930.07,0.0,-0.87079,8e-05,12.96114]
[1777958536068,42.72,80936.81,0.0,-0.87025,8e-05,12.99989]
[1777958536464,42.72,80936.81,0.0,-0.87025,8e-05,12.99989]
[1777958536581,42.72,80936.81,0.0,-0.87025,8e-05,12.99989]
[1777958537076,42.72,80936.25,0.0,-0.87029,8e-05,12.99665]
[1777958537832,42.72,80936.25,0.0,-0.87029,8e-05,12.99665]
[1777958543117,42.72,80937.23,0.0,-0.87022,8e-05,13.00211]
[1777958545006,42.72,80937.23,0.0,-0.87022,8e-05,13.00211]
[1777958545079,42.72,80937.23,0.0,-0.87022,8e-05,13.00211]
[1777958545107,42.72,80938.43,0.0,-0.87012,8e-05,13.00894]
[1777958547592,42.72,80939.14,0.0,-0.87007,8e-05,13.01298]
[1777958547828,42.72,80939.14,0.0,-0.87007,8e-05,13.01298]
[1777958552537,42.72,80939.75,0.0,-0.87006,8e-05,13.01135]
[1777958554247,42.72,80938.88,0.0,-0.87013,8e-05,13.00629]
[1777958554329,42.72,80938.88,0.0,-0.87013,8e-05,13.00629]
[1777958554348,42.72,80938.91,0.0,-0.87013,8e-05,13.00643]
[1777958560249,42.72,80942.09,0.0,-0.86988,8e-05,13.02449]
[1777958565283,42.72,80942.97,0.0,-0.86981,8e-05,13.02927]
[1777958572332,42.72,80942.2,0.0,-0.86988,8e-05,13.02447]
[1777958577367,42.71,80942.24,0.0,-0.86988,8e-05,13.02446]
[1777958582402,42.71,80942.43,0.0,-0.86986,8e-05,13.02533]
[1777958587437,42.71,80942.72,0.0,-0.86984,8e-05,13.02675]
[1777958592471,42.71,80943.82,0.0,-0.86976,8e-05,13.03277]
[1777958597507,42.71,80945.48,0.0,-0.86963,8e-05,13.04195]
[1777958604555,42.71,80945.39,0.0,-0.86965,8e-05,13.04089]
[1777958610598,42.71,80944.69,0.0,-0.86971,8e-05,13.0364]
[1777958617646,42.71,80944.57,0.0,-0.86977,8e-05,13.03031]
[1777958622682,42.71,80946.17,0.0,-0.86964,8e-05,13.03918]
[1777958627717,42.71,80947.97,0.0,-0.8695,8e-05,13.04917]
[1777958633761,42.71,80948.04,0.0,-0.8695,8e-05,13.04909]
[1777958638796,42.7,80948.24,0.0,-0.86949,8e-05,13.04983]
[1777958645850,42.7,80948.23,0.0,-0.8695,8e-05,13.04921]
[1777958650885,42.7,80948.96,0.0,-0.86945,8e-05,13.05291]
[1777958655919,42.7,80949.18,0.0,-0.86944,8e-05,13.05369]
[1777958660876,42.7,80949.11,0.0,-0.86945,8e-05,13.05299]
[1777958660956,42.7,80978.3,0.0,-0.86708,8e-05,13.22082]
[1777958661963,42.7,81002.52,0.0,-0.86509,8e-05,13.36066]
[1777958662970,42.7,81022.75,0.0,-0.86341,8e-05,13.47755]
[1777958663977,42.7,81030.44,0.0,-0.86277,8e-05,13.52191]
[1777958664495,42.7,81030.44,0.0,-0.86277,8e-05,13.52191]
[1777958664984,42.7,81039.93,0.0,-0.86197,8e-05,13.57699]
[1777958665991,42.7,81049.62,0.0,-0.86116,8e-05,13.63327]
[1777958667000,42.7,81056.83,0.0,-0.86055,8e-05,13.67513]
[1777958668009,42.7,81063.75,0.0,-0.85996,8e-05,13.71527]
[1777958670025,42.7,81054.92,0.0,-0.86071,8e-05,13.66398]
[1777958671031,42.7,81038.96,0.0,-0.86209,8e-05,13.56657]
[1777958672038,42.7,81037.33,0.0,-0.86223,8e-05,13.55729]
[1777958672585,42.7,81037.33,0.0,-0.86223,8e-05,13.55729]
[1777958674577,42.7,81037.94,0.0,-0.86217,8e-05,13.56116]
[1777958680094,42.7,81036.58,0.0,-0.86227,8e-05,13.55435]
[1777958680584,42.7,81036.58,0.0,-0.86227,8e-05,13.55435]
[1777958682108,42.71,81042.41,0.0,-0.86178,8e-05,13.58847]
[1777958683115,42.71,81048.78,0.0,-0.86124,8e-05,13.6255]
[1777958684590,42.71,81048.99,0.0,-0.86122,8e-05,13.62681]
[1777958687142,42.71,81054.87,0.0,-0.86072,8e-05,13.66114]
[1777958688581,42.71,81057.12,0.0,-0.86053,8e-05,13.67422]
[1777958689157,42.71,81063.72,0.0,-0.85997,8e-05,13.71251]
[1777958690163,42.71,81069.91,0.0,-0.85945,8e-05,13.74838]
[1777958692185,42.71,81122.28,0.0,-0.85496,9e-05,14.05266]
[1777958692319,42.71,81122.28,0.0,-0.85496,9e-05,14.05266]
[1777958693189,42.7,81152.26,0.0,-0.85236,9e-05,14.22665]
[1777958694210,42.7,81164.64,0.0,-0.85128,9e-05,14.29856]
[1777958695207,42.7,81161.9,0.0,-0.85152,9e-05,14.28221]
[1777958695517,42.7,81161.9,0.0,-0.85152,9e-05,14.28221]
[1777958696216,42.7,81156.2,0.0,-0.85203,9e-05,14.24884]
[1777958697223,42.7,81139.28,0.0,-0.85351,9e-05,14.1499]
[1777958698230,42.7,81140.47,0.0,-0.85341,9e-05,14.15665]
[1777958699236,42.7,81147.98,0.0,-0.85276,9e-05,14.20022]
[1777958702264,42.7,81157.89,0.0,-0.8519,9e-05,14.25721]
[1777958703272,42.7,81158.42,0.0,-0.85186,9e-05,14.2602]
[1777958704279,42.7,81166.08,0.0,-0.85118,9e-05,14.30476]
[1777958705286,42.7,81173.27,0.0,-0.85055,9e-05,14.34655]
[1777958708307,42.7,81169.22,0.0,-0.85092,9e-05,14.3225]
[1777958709314,42.7,81158.96,0.0,-0.85182,9e-05,14.26269]
[1777958710320,42.7,81153.18,0.0,-0.85232,9e-05,14.2291]
[1777958712335,42.7,81146.7,0.0,-0.85289,9e-05,14.19139]
[1777958713342,42.7,81155.14,0.0,-0.85215,9e-05,14.2408]
[1777958715356,42.7,81148.85,0.0,-0.85269,9e-05,14.20439]
[1777958716363,42.7,81145.87,0.0,-0.85295,9e-05,14.18721]
[1777958718376,42.7,81153.67,0.0,-0.85226,9e-05,14.23309]
[1777958720391,42.7,81154.81,0.0,-0.85216,9e-05,14.24001]
[1777958721397,42.7,81159.85,0.0,-0.85171,9e-05,14.26953]
[1777958722405,42.7,81163.61,0.0,-0.85138,9e-05,14.29155]
[1777958725426,42.7,81167.68,0.0,-0.85102,9e-05,14.31554]
[1777958728451,42.7,81161.39,0.0,-0.85157,9e-05,14.27924]
[1777958729458,42.7,81155.51,0.0,-0.85208,9e-05,14.24514]
[1777958731339,42.7,81153.79,0.0,-0.85223,9e-05,14.23534]
[1777958731579,42.7,81153.79,0.0,-0.85223,9e-05,14.23534]
[1777958731607,42.7,81156.79,0.0,-0.852,9e-05,14.24808]
[1777958732479,42.71,81150.25,0.0,-0.85257,9e-05,14.21018]
[1777958733486,42.71,81143.73,0.0,-0.85314,9e-05,14.17245]
[1777958734493,42.71,81139.27,0.0,-0.85352,9e-05,14.14668]
[1777958737290,42.71,81138.29,0.0,-0.85361,9e-05,14.14123]
[1777958737329,42.71,81138.29,0.0,-0.85361,9e-05,14.14123]
[1777958742562,42.71,81138.53,0.0,-0.85356,9e-05,14.14439]
[1777958744562,42.71,81140.01,0.0,-0.85342,9e-05,14.15325]
[1777958744581,42.71,81140.01,0.0,-0.85342,9e-05,14.15325]
[1777958744616,42.71,81140.68,0.0,-0.85336,9e-05,14.15739]
[1777958746000,42.71,81140.68,0.0,-0.85336,9e-05,14.15739]
[1777958746079,42.71,81140.68,0.0,-0.85336,9e-05,14.15739]
[1777958747077,42.71,81138.62,0.0,-0.85354,9e-05,14.14585]
[1777958747337,42.71,81138.62,0.0,-0.85354,9e-05,14.14585]
[1777958749610,42.72,81124.2,0.0,-0.85478,9e-05,14.06263]
[1777958750618,42.72,81117.65,0.0,-0.85534,9e-05,14.02485]
[1777958751625,42.72,81107.55,0.0,-0.8562,9e-05,13.9665]
[1777958752632,42.72,81108.99,0.0,-0.85608,9e-05,13.97512]
[1777958756888,42.72,81110.05,0.0,-0.85598,9e-05,13.98195]
[1777958757100,42.72,81110.05,0.0,-0.85598,9e-05,13.98195]
[1777958757202,42.72,81112.39,0.0,-0.85577,9e-05,13.99598]
[1777958757667,42.72,81119.21,0.0,-0.85518,9e-05,14.03565]
[1777958758674,42.72,81124.17,0.0,-0.85475,9e-05,14.06466]
[1777958760688,42.72,81131.99,0.0,-0.85406,9e-05,14.11061]
[1777958762554,42.72,81132.17,0.0,-0.85404,9e-05,14.11194]
[1777958762581,42.72,81132.17,0.0,-0.85404,9e-05,14.11194]
[1777958765723,42.73,81123.83,0.0,-0.85475,9e-05,14.06453]
[1777958767551,42.73,81122.06,0.0,-0.8549,9e-05,14.05435]
[1777958767578,42.73,81122.06,0.0,-0.8549,9e-05,14.05435]
[1777958767737,42.73,81119.45,0.0,-0.85512,9e-05,14.03931]
[1777958768551,42.73,81119.45,0.0,-0.85512,9e-05,14.03931]
[1777958768583,42.73,81119.45,0.0,-0.85512,9e-05,14.03931]
[1777958772339,42.73,81115.99,0.0,-0.85541,9e-05,14.01968]
[1777958772578,42.73,81114.0,0.0,-0.85558,9e-05,14.0083]
[1777958772772,42.73,81113.47,0.0,-0.85563,9e-05,14.00543]
[1777958774222,42.73,81113.47,0.0,-0.85563,9e-05,14.00543]
[1777958774331,42.73,81113.47,0.0,-0.85563,9e-05,14.00543]
[1777958774260,42.73,81108.41,0.0,-0.85605,9e-05,13.97648]
[1777958775793,42.73,81100.29,0.0,-0.85675,9e-05,13.92955]
[1777958780082,42.73,81099.72,0.0,-0.85679,9e-05,13.92689]
[1777958780335,42.73,81099.72,0.0,-0.85679,9e-05,13.92689]
[1777958780336,42.73,81098.37,0.0,-0.8569,9e-05,13.91953]
[1777958781836,42.74,81106.77,0.0,-0.85617,9e-05,13.96858]
[1777958784218,42.74,81108.31,0.0,-0.85604,9e-05,13.97772]
[1777958784329,42.74,81108.31,0.0,-0.85604,9e-05,13.97772]
[1777958785726,42.74,81108.59,0.0,-0.85601,9e-05,13.9797]
[1777958785828,42.74,81108.59,0.0,-0.85601,9e-05,13.9797]
[1777958790900,42.74,81105.02,0.0,-0.85629,9e-05,13.96014]
[1777958791935,42.74,81105.02,0.0,-0.85629,9e-05,13.96014]
[1777958792086,42.74,81105.02,0.0,-0.85629,9e-05,13.96014]
[1777958792177,42.74,81101.47,0.0,-0.85663,9e-05,13.93509]
[1777958793150,42.74,81101.47,0.0,-0.85663,9e-05,13.93509]
[1777958793329,42.74,81101.47,0.0,-0.85663,9e-05,13.93509]
[1777958796942,42.74,81093.5,0.0,-0.8573,9e-05,13.89012]
[1777958797685,42.74,81093.5,0.0,-0.8573,9e-05,13.89012]
[1777958797830,42.74,81093.5,0.0,-0.8573,9e-05,13.89012]
[1777958797949,42.75,81093.46,0.0,-0.85729,9e-05,13.89024]
[1777958798956,42.75,81079.77,0.0,-0.85846,9e-05,13.81119]
[1777958800970,42.75,81079.84,0.0,-0.85845,9e-05,13.8119]
[1777958801977,42.75,81084.22,0.0,-0.85807,9e-05,13.8376]
[1777958804886,42.75,81083.47,0.0,-0.85812,9e-05,13.83379]
[1777958805077,42.75,81083.47,0.0,-0.85812,9e-05,13.83379]
[1777958808162,42.75,81082.14,0.0,-0.85823,9e-05,13.82635]
[1777958808330,42.75,81082.14,0.0,-0.85823,9e-05,13.82635]
[1777958808239,42.75,81078.96,0.0,-0.8585,9e-05,13.8081]
[1777958808943,42.75,81078.96,0.0,-0.8585,9e-05,13.8081]
[1777958809084,42.75,81078.96,0.0,-0.8585,9e-05,13.8081]
[1777958812049,42.75,81075.56,0.0,-0.85878,9e-05,13.78882]
[1777958812111,42.75,81088.78,0.0,-0.85766,9e-05,13.86551]
[1777958813055,42.75,81112.84,0.0,-0.85559,9e-05,14.00557]
[1777958814062,42.75,81117.17,0.0,-0.85521,9e-05,14.031]
[1777958815069,42.75,81116.77,0.0,-0.85524,9e-05,14.02898]
[1777958815685,42.75,81116.77,0.0,-0.85524,9e-05,14.02898]
[1777958817083,42.76,81108.89,0.0,-0.85591,9e-05,13.98401]
[1777958819097,42.76,81106.9,0.0,-0.85607,9e-05,13.97315]
[1777958822117,42.76,81106.8,0.0,-0.85606,9e-05,13.9736]
[1777958824132,42.76,81102.86,0.0,-0.85639,9e-05,13.951]
[1777958827438,42.76,81102.09,0.0,-0.85645,9e-05,13.94698]
[1777958828160,42.76,81106.16,0.0,-0.8561,9e-05,13.97077]
[1777958831326,42.76,81104.69,0.0,-0.85622,9e-05,13.96247]
[1777958832188,42.76,81108.92,0.0,-0.85585,9e-05,13.98731]
[1777958833195,42.77,81116.45,0.0,-0.8552,9e-05,14.03116]
[1777958834202,42.77,81132.87,0.0,-0.85378,9e-05,14.12691]
[1777958835209,42.77,81135.62,0.0,-0.85353,9e-05,14.14304]
[1777958836089,42.77,81135.62,0.0,-0.85353,9e-05,14.14304]
[1777958836334,42.77,81135.62,0.0,-0.85353,9e-05,14.14304]
[1777958840243,42.77,81131.42,0.0,-0.85389,9e-05,14.11923]
[1777958841079,42.77,81131.42,0.0,-0.85389,9e-05,14.11923]
[1777958841342,42.77,81131.42,0.0,-0.85389,9e-05,14.11923]
[1777958841395,42.77,81133.43,0.0,-0.85371,9e-05,14.13107]
[1777958841822,42.77,81133.43,0.0,-0.85371,9e-05,14.13107]
[1777958842078,42.77,81133.43,0.0,-0.85371,9e-05,14.13107]
[1777958846286,42.77,81138.69,0.0,-0.85325,9e-05,14.16199]
[1777958846577,42.77,81138.69,0.0,-0.85325,9e-05,14.16199]
[1777958846834,42.77,81138.69,0.0,-0.85325,9e-05,14.16199]
[1777958847117,42.77,81138.69,0.0,-0.85325,9e-05,14.16199]
[1777958847331,42.77,81138.69,0.0,-0.85325,9e-05,14.16199]
[1777958847432,42.77,81139.85,0.0,-0.85315,9e-05,14.16882]
[1777958852663,42.77,81140.01,0.0,-0.85317,9e-05,14.16505]
[1777958852834,42.77,81140.01,0.0,-0.85317,9e-05,14.16505]
[1777958853139,42.77,81140.01,0.0,-0.85317,9e-05,14.16505]
[1777958853336,42.77,81140.01,0.0,-0.85317,9e-05,14.16505]
[1777958853426,42.77,81140.28,0.0,-0.85315,9e-05,14.16667]
[1777958858401,42.77,81137.64,0.0,-0.85337,9e-05,14.15154]
[1777958858416,42.77,81135.57,0.0,-0.85355,9e-05,14.13956]
[1777958858581,42.77,81135.57,0.0,-0.85355,9e-05,14.13956]
[1777958858965,42.77,81135.57,0.0,-0.85355,9e-05,14.13956]
[1777958859085,42.77,81135.57,0.0,-0.85355,9e-05,14.13956]
[1777958859377,42.77,81135.26,0.0,-0.85358,9e-05,14.13785]
[1777958862398,42.77,81139.26,0.0,-0.85323,9e-05,14.16139]
[1777958865759,42.77,81142.16,0.0,-0.85297,9e-05,14.17843]
[1777958865830,42.77,81142.16,0.0,-0.85297,9e-05,14.17843]
[1777958866425,42.77,81143.25,0.0,-0.85287,9e-05,14.1848]
[1777958866506,42.77,81143.25,0.0,-0.85287,9e-05,14.1848]
[1777958866589,42.77,81143.25,0.0,-0.85287,9e-05,14.1848]
[1777958871911,42.77,81142.69,0.0,-0.85292,9e-05,14.18166]
[1777958872077,42.77,81142.69,0.0,-0.85292,9e-05,14.18166]
[1777958872468,42.77,81141.82,0.0,-0.853,9e-05,14.17662]
[1777958872525,42.77,81141.82,0.0,-0.853,9e-05,14.17662]
[1777958872581,42.77,81141.82,0.0,-0.853,9e-05,14.17662]
[1777958878509,42.77,81142.11,0.0,-0.85297,9e-05,14.17845]
[1777958879849,42.77,81142.11,0.0,-0.85297,9e-05,14.17845]
[1777958880083,42.77,81142.11,0.0,-0.85297,9e-05,14.17845]
[1777958880118,42.77,81141.5,0.0,-0.85302,9e-05,14.17492]
[1777958880991,42.77,81141.5,0.0,-0.85302,9e-05,14.17492]
[1777958881087,42.77,81141.5,0.0,-0.85302,9e-05,14.17492]
[1777958884032,42.77,81133.17,0.0,-0.85375,9e-05,14.12632]
[1777958885560,42.77,81121.21,0.0,-0.85479,9e-05,14.05652]
[1777958886882,42.77,81121.21,0.0,-0.85479,9e-05,14.05652]
[1777958887076,42.77,81121.21,0.0,-0.85479,9e-05,14.05652]
[1777958887173,42.77,81119.41,0.0,-0.85495,9e-05,14.04599]
[1777958888372,42.77,81119.41,0.0,-0.85495,9e-05,14.04599]
[1777958888583,42.77,81120.28,0.0,-0.85487,9e-05,14.05101]
[1777958889588,42.77,81114.49,0.0,-0.85538,9e-05,14.01733]
[1777958892445,42.77,81111.91,0.0,-0.8556,9e-05,14.00235]
[1777958892472,42.77,81116.08,0.0,-0.85524,9e-05,14.02661]
[1777958892579,42.77,81116.08,0.0,-0.85524,9e-05,14.02661]
[1777958892610,42.77,81118.59,0.0,-0.85502,9e-05,14.04119]
[1777958893836,42.77,81118.59,0.0,-0.85502,9e-05,14.04119]
[1777958894086,42.77,81118.59,0.0,-0.85502,9e-05,14.04119]
[1777958894624,42.77,81113.84,0.0,-0.85543,9e-05,14.01355]
[1777958897064,42.77,81111.96,0.0,-0.85559,9e-05,14.00264]
[1777958897093,42.77,81111.96,0.0,-0.85559,9e-05,14.00264]
[1777958899257,42.77,81109.59,0.0,-0.8558,9e-05,13.98895]
[1777958899331,42.77,81109.59,0.0,-0.8558,9e-05,13.98895]
[1777958899387,42.77,81101.38,0.0,-0.8565,9e-05,13.94143]
[1777958901571,42.77,81099.38,0.0,-0.85667,9e-05,13.92994]
[1777958901580,42.77,81099.38,0.0,-0.85667,9e-05,13.92994]
[1777958906710,42.77,81102.5,0.0,-0.85639,9e-05,13.94877]
[1777958908567,42.77,81100.9,0.0,-0.85653,9e-05,13.93957]
[1777958908576,42.77,81100.9,0.0,-0.85653,9e-05,13.93957]
[1777958909302,42.77,81100.9,0.0,-0.85653,9e-05,13.93957]
[1777958909333,42.77,81100.9,0.0,-0.85653,9e-05,13.93957]
[1777958909335,42.78,81099.74,0.0,-0.85662,9e-05,13.93305]
[1777958914766,42.78,81099.36,0.0,-0.85669,9e-05,13.9264]
[1777958916485,42.78,81099.36,0.0,-0.85669,9e-05,13.9264]
[1777958916496,42.78,81099.47,0.0,-0.85668,9e-05,13.92726]
[1777958916576,42.78,81099.47,0.0,-0.85668,9e-05,13.92726]
[1777958917308,42.78,81099.47,0.0,-0.85668,9e-05,13.92726]
[1777958917327,42.78,81099.47,0.0,-0.85668,9e-05,13.92726]
[1777958917361,42.78,81099.47,0.0,-0.85667,9e-05,13.92737]
[1777958922821,42.78,81099.56,0.0,-0.85666,9e-05,13.92841]
[1777958925790,42.78,81101.68,0.0,-0.85647,9e-05,13.94089]
[1777958925832,42.78,81101.68,0.0,-0.85647,9e-05,13.94089]
[1777958925843,42.78,81102.53,0.0,-0.8564,9e-05,13.94592]
[1777958926930,42.78,81102.53,0.0,-0.8564,9e-05,13.94592]
[1777958927087,42.78,81102.53,0.0,-0.8564,9e-05,13.94592]
[1777958930410,42.78,81101.08,0.0,-0.85652,9e-05,13.93777]
[1777958930511,42.78,81094.76,0.0,-0.85706,9e-05,13.90134]
[1777958930577,42.78,81094.76,0.0,-0.85706,9e-05,13.90134]
[1777958930688,42.78,81094.76,0.0,-0.85706,9e-05,13.90134]
[1777958930833,42.78,81094.76,0.0,-0.85706,9e-05,13.90134]
[1777958930878,42.78,81094.87,0.0,-0.85705,9e-05,13.90198]
[1777958935912,42.78,81095.13,0.0,-0.85702,9e-05,13.90422]
[1777958939408,42.78,81095.02,0.0,-0.85702,9e-05,13.90388]
[1777958939583,42.78,81094.85,0.0,-0.85703,9e-05,13.90319]
[1777958940948,42.79,81090.74,0.0,-0.85738,9e-05,13.8795]
[1777958941955,42.79,81079.6,0.0,-0.85833,9e-05,13.81509]
[1777958942868,42.79,81079.6,0.0,-0.85833,9e-05,13.81509]
[1777958943086,42.79,81079.6,0.0,-0.85833,9e-05,13.81509]
[1777958943179,42.79,81077.84,0.0,-0.85848,9e-05,13.80498]
[1777958946136,42.79,81076.47,0.0,-0.85859,9e-05,13.79709]
[1777958946332,42.79,81076.47,0.0,-0.85859,9e-05,13.79709]
[1777958946372,42.79,81071.48,0.0,-0.85901,8e-05,13.76833]
[1777958947997,42.79,81062.88,0.0,-0.85974,8e-05,13.71864]
[1777958950019,42.79,81063.38,0.0,-0.8597,8e-05,13.72169]
[1777958950086,42.79,81063.38,0.0,-0.8597,8e-05,13.72169]
[1777958951237,42.79,81062.43,0.0,-0.85978,8e-05,13.71633]
[1777958951331,42.79,81062.43,0.0,-0.85978,8e-05,13.71633]
[1777958951391,42.79,81061.24,0.0,-0.85987,8e-05,13.70975]
[1777958954592,42.79,81062.09,0.0,-0.85979,8e-05,13.71498]
[1777958954833,42.79,81062.09,0.0,-0.85979,8e-05,13.71498]
[1777958957863,42.79,81060.68,0.0,-0.85991,8e-05,13.70724]
[1777958958083,42.79,81060.68,0.0,-0.85991,8e-05,13.70724]
[1777958958154,42.79,81060.68,0.0,-0.85991,8e-05,13.70724]
[1777958958330,42.79,81060.68,0.0,-0.85991,8e-05,13.70724]
[1777958958430,42.79,81061.03,0.0,-0.85987,8e-05,13.70953]
[1777958959074,42.79,81057.14,0.0,-0.8602,8e-05,13.68702]
[1777958960081,42.79,81048.25,0.0,-0.86095,8e-05,13.63571]
[1777958961088,42.79,81044.77,0.0,-0.86124,8e-05,13.61551]
[1777958962095,42.79,81042.25,0.0,-0.86146,8e-05,13.60093]
[1777958963102,42.79,81037.37,0.0,-0.86186,8e-05,13.57275]
[1777958964238,42.79,81037.37,0.0,-0.86186,8e-05,13.57275]
[1777958964333,42.79,81037.37,0.0,-0.86186,8e-05,13.57275]
[1777958965585,42.79,81035.8,0.0,-0.86199,8e-05,13.56381]
[1777958966123,42.79,81036.02,0.0,-0.86197,8e-05,13.56519]
[1777958967578,42.79,81036.02,0.0,-0.86197,8e-05,13.56519]
[1777958967583,42.79,81036.02,0.0,-0.86197,8e-05,13.56519]
[1777958967834,42.79,81034.54,0.0,-0.8621,8e-05,13.55664]
[1777958968137,42.79,81034.82,0.0,-0.86207,8e-05,13.55826]
[1777958971924,42.79,81036.41,0.0,-0.86199,8e-05,13.56219]
[1777958972092,42.79,81036.41,0.0,-0.86199,8e-05,13.56219]
[1777958972449,42.79,81036.41,0.0,-0.86199,8e-05,13.56219]
[1777958972579,42.79,81036.41,0.0,-0.86199,8e-05,13.56219]
[1777958972520,42.79,81035.6,0.0,-0.86206,8e-05,13.55733]
[1777958973175,42.79,81035.3,0.0,-0.86208,8e-05,13.55559]
[1777958975831,42.79,81035.94,0.0,-0.86203,8e-05,13.55912]
[1777958976081,42.79,81035.94,0.0,-0.86203,8e-05,13.55912]
[1777958979386,42.79,81037.09,0.0,-0.86194,8e-05,13.56553]
[1777958979582,42.79,81037.09,0.0,-0.86194,8e-05,13.56553]
[1777958979591,42.79,81039.84,0.0,-0.86171,8e-05,13.58125]
[1777958980109,42.79,81039.84,0.0,-0.86171,8e-05,13.58125]
[1777958980329,42.79,81039.84,0.0,-0.86171,8e-05,13.58125]
[1777958980426,42.79,81044.01,0.0,-0.86136,8e-05,13.60525]
[1777958981230,42.79,81052.53,0.0,-0.86064,8e-05,13.65452]
[1777958982238,42.79,81054.89,0.0,-0.86044,8e-05,13.66833]
[1777958985259,42.79,81062.68,0.0,-0.85978,8e-05,13.71349]
[1777958986266,42.79,81067.79,0.0,-0.85935,8e-05,13.74346]
[1777958987715,42.79,81066.58,0.0,-0.85945,8e-05,13.73657]
[1777958987827,42.79,81066.58,0.0,-0.85945,8e-05,13.73657]
[1777958991576,42.79,81064.91,0.0,-0.85958,8e-05,13.72729]
[1777958992308,42.79,81065.04,0.0,-0.85957,8e-05,13.72791]
[1777958993442,42.79,81065.04,0.0,-0.85957,8e-05,13.72791]
[1777958993583,42.79,81065.04,0.0,-0.85957,8e-05,13.72791]
[1777958997342,42.79,81060.89,0.0,-0.85995,8e-05,13.70243]
[1777958997860,42.79,81060.89,0.0,-0.85995,8e-05,13.70243]
[1777958998082,42.79,81060.89,0.0,-0.85995,8e-05,13.70243]
[1777958998350,42.79,81053.92,0.0,-0.86054,8e-05,13.66183]
[1777958999680,42.79,81053.7,0.0,-0.86056,8e-05,13.66035]
[1777958999826,42.79,81053.7,0.0,-0.86056,8e-05,13.66035]
[1777959000364,42.79,81053.48,0.0,-0.86058,8e-05,13.65887]
[1777959006406,42.78,81052.95,0.0,-0.86065,8e-05,13.65439]
[1777959007045,42.78,81052.95,0.0,-0.86065,8e-05,13.65439]
[1777959007079,42.78,81052.95,0.0,-0.86065,8e-05,13.65439]
[1777959007413,42.78,81057.67,0.0,-0.86025,8e-05,13.68146]
[1777959009427,42.78,81062.92,0.0,-0.85982,8e-05,13.7113]
[1777959010357,42.78,81062.92,0.0,-0.85982,8e-05,13.7113]
[1777959010593,42.78,81062.92,0.0,-0.85982,8e-05,13.7113]
[1777959010434,42.78,81070.05,0.0,-0.85922,8e-05,13.75227]
[1777959012122,42.78,81070.38,0.0,-0.8592,8e-05,13.75381]
[1777959012325,42.78,81070.38,0.0,-0.8592,8e-05,13.75381]
[1777959012484,42.78,81070.64,0.0,-0.85918,8e-05,13.75493]
[1777959014586,42.78,81067.62,0.0,-0.85944,8e-05,13.73705]
[1777959016495,42.77,81066.45,0.0,-0.85955,8e-05,13.72958]
[1777959019534,42.77,81069.29,0.0,-0.85933,8e-05,13.74497]
[1777959019583,42.77,81069.29,0.0,-0.85933,8e-05,13.74497]
[1777959019576,42.77,81073.72,0.0,-0.85896,8e-05,13.77027]
[1777959021561,42.77,81074.02,0.0,-0.85894,8e-05,13.77161]
[1777959021577,42.77,81074.02,0.0,-0.85894,8e-05,13.77161]
[1777959027606,42.76,81074.36,0.0,-0.85894,8e-05,13.77119]
[1777959029270,42.76,81073.8,0.0,-0.859,8e-05,13.76717]
[1777959029328,42.76,81073.8,0.0,-0.859,8e-05,13.76717]
[1777959029575,42.76,81063.67,0.0,-0.85987,8e-05,13.70808]
[1777959030583,42.76,81053.59,0.0,-0.86072,8e-05,13.64941]
[1777959031590,42.76,81048.06,0.0,-0.86123,8e-05,13.61222]
[1777959031754,42.76,81048.06,0.0,-0.86123,8e-05,13.61222]
[1777959031830,42.76,81048.06,0.0,-0.86123,8e-05,13.61222]
[1777959034611,42.76,81040.2,0.0,-0.8619,8e-05,13.56632]
[1777959035436,42.76,81040.2,0.0,-0.8619,8e-05,13.56632]
[1777959035579,42.76,81040.2,0.0,-0.8619,8e-05,13.56632]
[1777959037632,42.76,81034.73,0.0,-0.86236,8e-05,13.53446]
[1777959038639,42.76,81030.8,0.0,-0.86269,8e-05,13.51171]
[1777959040090,42.76,81027.56,0.0,-0.86296,8e-05,13.49298]
[1777959040328,42.76,81027.56,0.0,-0.86296,8e-05,13.49298]
[1777959044085,42.76,81023.95,0.0,-0.86326,8e-05,13.47222]
[1777959044332,42.76,81023.95,0.0,-0.86326,8e-05,13.47222]
[1777959048644,42.76,81027.91,0.0,-0.86293,8e-05,13.49526]
[1777959049753,42.76,81027.2,0.0,-0.86299,8e-05,13.4912]
[1777959049828,42.76,81027.2,0.0,-0.86299,8e-05,13.4912]
[1777959051221,42.76,81029.81,0.0,-0.86277,8e-05,13.50631]
[1777959051326,42.76,81029.81,0.0,-0.86277,8e-05,13.50631]
[1777959051427,42.76,81030.0,0.0,-0.86275,8e-05,13.50742]
[1777959051730,42.76,81035.08,0.0,-0.86233,8e-05,13.53678]
[1777959056765,42.76,81032.37,0.0,-0.86256,8e-05,13.52098]
[1777959061805,42.76,81039.99,0.0,-0.86192,8e-05,13.56498]
[1777959063589,42.76,81039.99,0.0,-0.86192,8e-05,13.56498]
[1777959063827,42.76,81041.13,0.0,-0.86183,8e-05,13.57143]
[1777959070772,42.76,81040.84,0.0,-0.86186,8e-05,13.56939]
[1777959070832,42.76,81040.84,0.0,-0.86186,8e-05,13.56939]
[1777959072882,42.76,81035.17,0.0,-0.86233,8e-05,13.53643]
[1777959075425,42.76,81036.43,0.0,-0.86223,8e-05,13.5437]
[1777959075578,42.76,81036.43,0.0,-0.86223,8e-05,13.5437]
[1777959076153,42.76,81038.55,0.0,-0.86205,8e-05,13.5559]
[1777959076326,42.76,81038.55,0.0,-0.86205,8e-05,13.5559]
[1777959076428,42.76,81040.65,0.0,-0.86188,8e-05,13.56798]
[1777959082953,42.75,81041.06,0.0,-0.86185,8e-05,13.57]
[1777959084138,42.75,81041.06,0.0,-0.86185,8e-05,13.57]
[1777959084332,42.75,81041.06,0.0,-0.86185,8e-05,13.57]
[1777959086981,42.75,81036.27,0.0,-0.86225,8e-05,13.54214]
[1777959089944,42.75,81035.37,0.0,-0.86233,8e-05,13.53692]
[1777959090078,42.75,81035.37,0.0,-0.86233,8e-05,13.53692]
[1777959090177,42.75,81036.4,0.0,-0.86224,8e-05,13.54287]
[1777959094828,42.75,81036.94,0.0,-0.86224,8e-05,13.541]
[1777959098061,42.75,81029.09,0.0,-0.86289,8e-05,13.49563]
[1777959099914,42.75,81025.44,0.0,-0.8632,8e-05,13.4746]
[1777959100077,42.75,81025.44,0.0,-0.8632,8e-05,13.4746]
[1777959100664,42.75,81025.44,0.0,-0.8632,8e-05,13.4746]
[1777959100718,42.75,81025.47,0.0,-0.86319,8e-05,13.47495]
[1777959100828,42.75,81025.47,0.0,-0.86319,8e-05,13.47495]
[1777959104102,42.76,81029.95,0.0,-0.86281,8e-05,13.50108]
[1777959104884,42.76,81029.95,0.0,-0.86281,8e-05,13.50108]
[1777959105076,42.76,81029.95,0.0,-0.86281,8e-05,13.50108]
[1777959105616,42.76,81029.95,0.0,-0.86281,8e-05,13.50108]
[1777959105829,42.76,81031.48,0.0,-0.86268,8e-05,13.51001]
[1777959111151,42.76,81031.22,0.0,-0.8627,8e-05,13.50866]
[1777959116186,42.76,81029.74,0.0,-0.86282,8e-05,13.50029]
[1777959117412,42.76,81029.74,0.0,-0.86282,8e-05,13.50029]
[1777959117577,42.76,81029.74,0.0,-0.86282,8e-05,13.50029]
[1777959118241,42.76,81029.13,0.0,-0.86287,8e-05,13.49685]
[1777959118325,42.76,81029.13,0.0,-0.86287,8e-05,13.49685]
[1777959118342,42.76,81029.15,0.0,-0.86287,8e-05,13.49696]
[1777959120688,42.76,81028.62,0.0,-0.86292,8e-05,13.49395]
[1777959120831,42.76,81028.72,0.0,-0.86291,8e-05,13.49457]
[1777959125265,42.76,81033.34,0.0,-0.86252,8e-05,13.5215]
[1777959126995,42.76,81033.28,0.0,-0.86252,8e-05,13.52118]
[1777959127077,42.76,81033.28,0.0,-0.86252,8e-05,13.52118]
[1777959127256,42.76,81033.28,0.0,-0.86252,8e-05,13.52118]
[1777959127328,42.76,81033.28,0.0,-0.86252,8e-05,13.52118]
[1777959127428,42.76,81033.98,0.0,-0.86246,8e-05,13.52524]
[1777959133321,42.76,81031.82,0.0,-0.86264,8e-05,13.51279]
[1777959136774,42.76,81029.65,0.0,-0.86282,8e-05,13.5003]
[1777959136829,42.76,81029.65,0.0,-0.86282,8e-05,13.5003]
[1777959142384,42.76,81029.37,0.0,-0.86285,8e-05,13.49886]
[1777959144076,42.76,81028.2,0.0,-0.86294,8e-05,13.49213]
[1777959144303,42.76,81028.2,0.0,-0.86294,8e-05,13.49213]
[1777959144327,42.76,81028.2,0.0,-0.86294,8e-05,13.49213]
[1777959144399,42.76,81028.44,0.0,-0.86292,8e-05,13.4936]
[1777959149434,42.76,81028.31,0.0,-0.86293,8e-05,13.49305]
[1777959152455,42.76,81022.78,0.0,-0.86344,8e-05,13.45556]
[1777959153462,42.76,81017.68,0.0,-0.86387,8e-05,13.42574]
[1777959154469,42.76,81013.88,0.0,-0.86419,8e-05,13.40347]
[1777959155312,42.76,81013.88,0.0,-0.86419,8e-05,13.40347]
[1777959155327,42.76,81013.88,0.0,-0.86419,8e-05,13.40347]
[1777959156482,42.76,81022.09,0.0,-0.86351,8e-05,13.45071]
[1777959157823,42.76,81022.89,0.0,-0.86344,8e-05,13.45542]
[1777959158076,42.76,81022.89,0.0,-0.86344,8e-05,13.45542]
[1777959158497,42.76,81020.76,0.0,-0.86362,8e-05,13.44299]
[1777959163532,42.75,81020.36,0.0,-0.86366,8e-05,13.44057]
[1777959164363,42.75,81020.36,0.0,-0.86366,8e-05,13.44057]
[1777959164576,42.75,81020.36,0.0,-0.86366,8e-05,13.44057]
[1777959169179,42.76,81023.79,0.0,-0.86337,8e-05,13.46062]
[1777959169328,42.76,81023.79,0.0,-0.86337,8e-05,13.46062]
[1777959169391,42.76,81023.79,0.0,-0.86337,8e-05,13.46062]
[1777959169576,42.76,81023.79,0.0,-0.86337,8e-05,13.46062]
[1777959169632,42.76,81021.81,0.0,-0.86353,8e-05,13.44926]
[1777959172595,42.76,81029.86,0.0,-0.86286,8e-05,13.49603]
[1777959174664,42.76,81033.17,0.0,-0.86258,8e-05,13.51518]
[1777959174829,42.76,81033.83,0.0,-0.86252,8e-05,13.519]
[1777959178298,42.76,81037.87,0.0,-0.86219,8e-05,13.54228]
[1777959178327,42.76,81037.87,0.0,-0.86219,8e-05,13.54228]
[1777959178352,42.76,81037.87,0.0,-0.86219,8e-05,13.54228]
[1777959178577,42.76,81037.87,0.0,-0.86219,8e-05,13.54228]
[1777959178636,42.76,81037.32,0.0,-0.86223,8e-05,13.53906]
[1777959183672,42.76,81037.34,0.0,-0.86223,8e-05,13.53903]
[1777959184306,42.76,81037.34,0.0,-0.86223,8e-05,13.53903]
[1777959184334,42.76,81037.34,0.0,-0.86223,8e-05,13.53903]
[1777959188707,42.76,81051.99,0.0,-0.86101,8e-05,13.62363]
[1777959189713,42.75,81056.5,0.0,-0.86063,8e-05,13.6496]
[1777959191230,42.75,81053.8,0.0,-0.86086,8e-05,13.63379]
[1777959191329,42.75,81053.8,0.0,-0.86086,8e-05,13.63379]
[1777959191689,42.75,81053.8,0.0,-0.86086,8e-05,13.63379]
[1777959191790,42.75,81053.8,0.0,-0.86086,8e-05,13.63365]
[1777959191828,42.75,81053.8,0.0,-0.86086,8e-05,13.63365]
[1777959197688,42.75,81055.31,0.0,-0.86074,8e-05,13.64165]
[1777959197834,42.75,81057.8,0.0,-0.86054,8e-05,13.65592]
[1777959202270,42.75,81058.81,0.0,-0.86046,8e-05,13.66114]
[1777959202285,42.75,81058.81,0.0,-0.86046,8e-05,13.66114]
[1777959202333,42.75,81058.81,0.0,-0.86046,8e-05,13.66114]
[1777959202806,42.75,81057.65,0.0,-0.86056,8e-05,13.65426]
[1777959203814,42.75,81043.1,0.0,-0.86179,8e-05,13.5699]
[1777959204823,42.75,81051.57,0.0,-0.86108,8e-05,13.61888]
[1777959206222,42.75,81052.69,0.0,-0.86098,8e-05,13.62527]
[1777959206331,42.75,81052.69,0.0,-0.86098,8e-05,13.62527]
[1777959207899,42.75,81052.47,0.0,-0.861,8e-05,13.62389]
[1777959208079,42.75,81052.47,0.0,-0.861,8e-05,13.62389]
[1777959208180,42.75,81052.13,0.0,-0.86103,8e-05,13.62182]
[1777959210865,42.75,81047.63,0.0,-0.86142,8e-05,13.59548]
[1777959212232,42.75,81047.63,0.0,-0.86142,8e-05,13.59548]
[1777959212335,42.75,81047.63,0.0,-0.86142,8e-05,13.59548]
[1777959212436,42.75,81054.44,0.0,-0.86088,8e-05,13.62986]
[1777959217001,42.74,81058.07,0.0,-0.8606,8e-05,13.64949]
[1777959217081,42.74,81058.07,0.0,-0.8606,8e-05,13.64949]
[1777959218179,42.74,81058.27,0.0,-0.86058,8e-05,13.65053]
[1777959218327,42.74,81058.27,0.0,-0.86058,8e-05,13.65053]
[1777959218428,42.74,81058.96,0.0,-0.86053,8e-05,13.65439]
[1777959221942,42.74,81064.78,0.0,-0.86004,8e-05,13.68756]
[1777959223764,42.74,81064.78,0.0,-0.86004,8e-05,13.68756]
[1777959223828,42.74,81064.78,0.0,-0.86004,8e-05,13.68756]
[1777959227984,42.74,81073.24,0.0,-0.85934,8e-05,13.73555]
[1777959231005,42.74,81078.74,0.0,-0.85889,9e-05,13.76667]
[1777959232016,42.74,81083.62,0.0,-0.85847,9e-05,13.79494]
[1777959233023,42.74,81087.58,0.0,-0.85813,9e-05,13.81783]
[1777959234831,42.74,81087.58,0.0,-0.85813,9e-05,13.81783]
[1777959235079,42.74,81087.6,0.0,-0.85813,9e-05,13.81782]
[1777959238675,42.74,81087.45,0.0,-0.85815,9e-05,13.8167]
[1777959238827,42.74,81087.45,0.0,-0.85815,9e-05,13.8167]
[1777959238776,42.73,81086.75,0.0,-0.85822,9e-05,13.81224]
[1777959242089,42.73,81082.43,0.0,-0.85859,9e-05,13.78674]
[1777959243095,42.73,81077.71,0.0,-0.859,9e-05,13.75925]
[1777959244084,42.73,81077.71,0.0,-0.859,9e-05,13.75925]
[1777959244336,42.73,81077.71,0.0,-0.859,9e-05,13.75925]
[1777959244860,42.73,81077.71,0.0,-0.859,9e-05,13.75925]
[1777959245078,42.73,81078.27,0.0,-0.85895,9e-05,13.76242]
[1777959245109,42.73,81078.05,0.0,-0.85897,9e-05,13.76106]
[1777959250145,42.73,81078.07,0.0,-0.85897,9e-05,13.76073]
[1777959252028,42.73,81078.23,0.0,-0.85896,9e-05,13.76157]
[1777959252081,42.73,81078.23,0.0,-0.85896,9e-05,13.76157]
[1777959256187,42.73,81073.56,0.0,-0.85937,8e-05,13.73401]
[1777959258141,42.73,81072.41,0.0,-0.85947,8e-05,13.72726]
[1777959258335,42.73,81072.41,0.0,-0.85947,8e-05,13.72726]
[1777959260169,42.73,81074.1,0.0,-0.85932,8e-05,13.73693]
[1777959260326,42.73,81074.1,0.0,-0.85932,8e-05,13.73693]
[1777959260329,42.73,81074.72,0.0,-0.85927,8e-05,13.74044]
[1777959264238,42.73,81078.06,0.0,-0.85899,9e-05,13.75949]
[1777959264329,42.73,81078.06,0.0,-0.85899,9e-05,13.75949]
[1777959270285,42.73,81078.12,0.0,-0.859,9e-05,13.75894]
[1777959275320,42.72,81077.87,0.0,-0.85907,9e-05,13.75188]
[1777959278594,42.72,81079.27,0.0,-0.85896,9e-05,13.75952]
[1777959278832,42.72,81079.27,0.0,-0.85896,9e-05,13.75952]
[1777959279449,42.72,81078.98,0.0,-0.85899,9e-05,13.75756]
[1777959279583,42.72,81078.98,0.0,-0.85899,9e-05,13.75756]
[1777959279653,42.72,81079.12,0.0,-0.85898,9e-05,13.75824]
[1777959285389,42.72,81080.59,0.0,-0.85887,9e-05,13.76604]
[1777959289418,42.72,81084.9,0.0,-0.85851,9e-05,13.79046]
[1777959290178,42.72,81084.9,0.0,-0.85851,9e-05,13.79046]
[1777959290334,42.72,81084.9,0.0,-0.85851,9e-05,13.79046]
[1777959293181,42.72,81090.78,0.0,-0.85801,9e-05,13.82407]
[1777959293328,42.72,81090.78,0.0,-0.85801,9e-05,13.82407]
[1777959293448,42.72,81092.01,0.0,-0.85791,9e-05,13.83099]
[1777959295462,42.72,81100.59,0.0,-0.85718,9e-05,13.88037]
[1777959296470,42.72,81110.81,0.0,-0.85631,9e-05,13.93951]
[1777959297477,42.71,81119.63,0.0,-0.85555,9e-05,13.99051]
[1777959298483,42.71,81124.43,0.0,-0.85514,9e-05,14.01827]
[1777959300498,42.71,81129.3,0.0,-0.85472,9e-05,14.04612]
[1777959302516,42.71,81133.24,0.0,-0.85438,9e-05,14.0689]
[1777959304453,42.71,81133.38,0.0,-0.85438,9e-05,14.0694]
[1777959304579,42.71,81133.38,0.0,-0.85438,9e-05,14.0694]
[1777959310574,42.7,81136.63,0.0,-0.85413,9e-05,14.08579]
[1777959313212,42.7,81137.15,0.0,-0.8541,9e-05,14.08821]
[1777959313330,42.7,81137.15,0.0,-0.8541,9e-05,14.08821]
[1777959314804,42.7,81141.82,0.0,-0.8537,9e-05,14.11501]
[1777959316808,42.7,81143.28,0.0,-0.85357,9e-05,14.1234]
[1777959316828,42.7,81143.28,0.0,-0.85357,9e-05,14.1234]
[1777959317756,42.7,81141.16,0.0,-0.85376,9e-05,14.11092]
[1777959317828,42.7,81141.16,0.0,-0.85376,9e-05,14.11092]
[1777959317907,42.7,81142.22,0.0,-0.85367,9e-05,14.11699]
[1777959321711,42.7,81139.36,0.0,-0.85392,9e-05,14.09977]
[1777959321829,42.7,81139.36,0.0,-0.85392,9e-05,14.09977]
[1777959323672,42.7,81129.36,0.0,-0.8548,9e-05,14.04091]
[1777959324678,42.7,81131.33,0.0,-0.85464,9e-05,14.05184]
[1777959326771,42.7,81131.99,0.0,-0.85459,9e-05,14.05543]
[1777959326835,42.7,81131.99,0.0,-0.85459,9e-05,14.05543]
[1777959326939,42.7,81126.55,0.0,-0.85506,9e-05,14.02351]
[1777959329096,42.69,81128.31,0.0,-0.85492,9e-05,14.03337]
[1777959329329,42.69,81128.31,0.0,-0.85492,9e-05,14.03337]
[1777959329713,42.69,81128.22,0.0,-0.85493,9e-05,14.03264]
[1777959333741,42.69,81139.13,0.0,-0.85403,9e-05,14.09062]
[1777959334747,42.69,81140.6,0.0,-0.8539,9e-05,14.09912]
[1777959334993,42.69,81140.6,0.0,-0.8539,9e-05,14.09912]
[1777959335081,42.69,81140.6,0.0,-0.8539,9e-05,14.09912]
[1777959337583,42.69,81145.12,0.0,-0.85351,9e-05,14.12528]
[1777959337828,42.69,81145.12,0.0,-0.85351,9e-05,14.12528]
[1777959337837,42.69,81146.63,0.0,-0.85338,9e-05,14.13398]
[1777959338145,42.69,81146.63,0.0,-0.85338,9e-05,14.13398]
[1777959338328,42.69,81146.63,0.0,-0.85338,9e-05,14.13398]
[1777959343515,42.69,81152.67,0.0,-0.85286,9e-05,14.16843]
[1777959343585,42.69,81152.67,0.0,-0.85286,9e-05,14.16843]
[1777959343816,42.69,81154.15,0.0,-0.85274,9e-05,14.17689]
[1777959346084,42.69,81153.75,0.0,-0.85278,9e-05,14.17419]
[1777959346326,42.69,81153.75,0.0,-0.85278,9e-05,14.17419]
[1777959350073,42.69,81152.2,0.0,-0.85292,9e-05,14.16448]
[1777959350328,42.69,81152.2,0.0,-0.85292,9e-05,14.16448]
[1777959350864,42.69,81152.89,0.0,-0.85286,9e-05,14.16836]
[1777959351664,42.69,81152.89,0.0,-0.85286,9e-05,14.16836]
[1777959351828,42.69,81152.89,0.0,-0.85286,9e-05,14.16836]
[1777959355427,42.68,81151.97,0.0,-0.85296,9e-05,14.16232]
[1777959355584,42.68,81151.97,0.0,-0.85296,9e-05,14.16232]
[1777959355899,42.68,81146.67,0.0,-0.85342,9e-05,14.13126]
[1777959356157,42.68,81146.67,0.0,-0.85342,9e-05,14.13126]
[1777959356328,42.68,81146.67,0.0,-0.85342,9e-05,14.13126]
[1777959356906,42.68,81146.09,0.0,-0.85347,9e-05,14.12776]
[1777959361979,42.68,81146.75,0.0,-0.85342,9e-05,14.13113]
[1777959362080,42.68,81148.59,0.0,-0.85327,9e-05,14.14172]
[1777959364864,42.68,81143.75,0.0,-0.85369,9e-05,14.11321]
[1777959364965,42.68,81147.52,0.0,-0.85337,9e-05,14.13506]
[1777959365077,42.68,81147.52,0.0,-0.85337,9e-05,14.13506]
[1777959365316,42.68,81147.52,0.0,-0.85337,9e-05,14.13506]
[1777959365328,42.68,81147.52,0.0,-0.85337,9e-05,14.13506]
[1777959369309,42.68,81148.98,0.0,-0.85325,9e-05,14.1429]
[1777959369336,42.68,81148.98,0.0,-0.85325,9e-05,14.1429]
[1777959369387,42.68,81148.98,0.0,-0.85325,9e-05,14.1429]
[1777959369583,42.68,81148.98,0.0,-0.85325,9e-05,14.1429]
[1777959370000,42.68,81149.22,0.0,-0.85323,9e-05,14.14413]
[1777959375037,42.68,81150.69,0.0,-0.85311,9e-05,14.15193]
[1777959377063,42.68,81162.36,0.0,-0.85209,9e-05,14.21968]
[1777959378062,42.68,81168.84,0.0,-0.85152,9e-05,14.25743]
[1777959379173,42.68,81168.84,0.0,-0.85152,9e-05,14.25743]
[1777959380807,42.67,81168.52,0.0,-0.85155,9e-05,14.25547]
[1777959381108,42.67,81168.75,0.0,-0.85154,9e-05,14.25662]
[1777959381379,42.67,81168.75,0.0,-0.85154,9e-05,14.25662]
[1777959381434,42.67,81168.74,0.0,-0.85154,9e-05,14.25656]
[1777959382090,42.67,81159.66,0.0,-0.85234,9e-05,14.20369]
[1777959383097,42.67,81153.93,0.0,-0.85284,9e-05,14.17026]
[1777959384286,42.67,81153.93,0.0,-0.85284,9e-05,14.17026]
[1777959384360,42.67,81167.46,0.0,-0.85165,9e-05,14.24921]
[1777959385117,42.68,81181.3,0.0,-0.85042,9e-05,14.33011]
[1777959386124,42.68,81179.73,0.0,-0.85056,9e-05,14.32097]
[1777959388119,42.68,81176.23,0.0,-0.85087,9e-05,14.30058]
[1777959390151,42.68,81171.72,0.0,-0.85127,9e-05,14.27448]
[1777959395187,42.68,81174.52,0.0,-0.85105,9e-05,14.28637]
[1777959398521,42.68,81174.58,0.0,-0.85104,9e-05,14.28693]
[1777959398577,42.68,81174.58,0.0,-0.85104,9e-05,14.28693]
[1777959400160,42.68,81171.75,0.0,-0.85129,9e-05,14.27063]
[1777959400333,42.68,81171.75,0.0,-0.85129,9e-05,14.27063]
[1777959400374,42.68,81159.42,0.0,-0.85237,9e-05,14.19882]
[1777959402020,42.68,81159.42,0.0,-0.85237,9e-05,14.19882]
[1777959401229,42.68,81153.9,0.0,-0.85286,9e-05,14.16666]
[1777959402095,42.68,81153.9,0.0,-0.85286,9e-05,14.16666]
[1777959402236,42.68,81152.68,0.0,-0.85296,9e-05,14.15961]
[1777959404633,42.68,81151.29,0.0,-0.85308,9e-05,14.15158]
[1777959404836,42.68,81151.29,0.0,-0.85308,9e-05,14.15158]
[1777959406264,42.68,81146.46,0.0,-0.8535,9e-05,14.1237]
[1777959408321,42.68,81144.15,0.0,-0.8537,9e-05,14.11035]
[1777959408331,42.68,81144.15,0.0,-0.8537,9e-05,14.11035]
[1777959408381,42.68,81143.75,0.0,-0.85373,9e-05,14.10816]
[1777959410292,42.68,81138.53,0.0,-0.85419,9e-05,14.07803]
[1777959412003,42.68,81138.53,0.0,-0.85419,9e-05,14.07803]
[1777959412048,42.68,81133.37,0.0,-0.85463,9e-05,14.0484]
[1777959412077,42.68,81133.37,0.0,-0.85463,9e-05,14.0484]
[1777959412305,42.68,81138.12,0.0,-0.85421,9e-05,14.07607]
[1777959417341,42.69,81135.43,0.0,-0.85443,9e-05,14.06139]
[1777959422376,42.69,81128.87,0.0,-0.85499,9e-05,14.02377]
[1777959424722,42.69,81127.2,0.0,-0.85514,9e-05,14.01408]
[1777959424829,42.69,81127.2,0.0,-0.85514,9e-05,14.01408]
[1777959424930,42.69,81126.19,0.0,-0.85523,9e-05,14.0083]
[1777959431007,42.69,81126.98,0.0,-0.85515,9e-05,14.01306]
[1777959431081,42.69,81128.72,0.0,-0.855,9e-05,14.02331]
[1777959433453,42.69,81121.81,0.0,-0.8556,9e-05,13.98322]
[1777959434285,42.69,81121.81,0.0,-0.8556,9e-05,13.98322]
[1777959434328,42.69,81121.81,0.0,-0.8556,9e-05,13.98322]
[1777959434461,42.69,81116.83,0.0,-0.85603,9e-05,13.95434]
[1777959435468,42.69,81108.7,0.0,-0.85673,9e-05,13.90698]
[1777959436475,42.69,81103.22,0.0,-0.8572,9e-05,13.87512]
[1777959440076,42.69,81097.51,0.0,-0.85769,9e-05,13.84212]
[1777959441556,42.69,81094.69,0.0,-0.85793,9e-05,13.82574]
[1777959441588,42.69,81094.69,0.0,-0.85793,9e-05,13.82574]
[1777959441657,42.69,81094.15,0.0,-0.85797,9e-05,13.8227]
[1777959444084,42.69,81092.12,0.0,-0.85815,9e-05,13.811]
[1777959444531,42.69,81085.2,0.0,-0.85873,9e-05,13.77106]
[1777959446545,42.69,81081.32,0.0,-0.85906,9e-05,13.74888]
[1777959448944,42.69,81081.13,0.0,-0.85907,9e-05,13.74796]
[1777959449077,42.69,81081.13,0.0,-0.85907,9e-05,13.74796]
[1777959448963,42.69,81080.59,0.0,-0.85911,9e-05,13.7452]
[1777959450087,42.69,81080.59,0.0,-0.85911,9e-05,13.7452]
[1777959450573,42.69,81087.66,0.0,-0.85851,9e-05,13.78643]
[1777959451580,42.69,81097.37,0.0,-0.85771,9e-05,13.83803]
[1777959452720,42.69,81097.37,0.0,-0.85771,9e-05,13.83803]
[1777959452830,42.69,81097.37,0.0,-0.85771,9e-05,13.83803]
[1777959452930,42.69,81098.27,0.0,-0.85763,9e-05,13.84343]
[1777959454080,42.69,81098.27,0.0,-0.85763,9e-05,13.84343]
[1777959457622,42.69,81094.16,0.0,-0.85798,9e-05,13.8197]
[1777959458788,42.69,81094.16,0.0,-0.85798,9e-05,13.8197]
[1777959458832,42.69,81094.16,0.0,-0.85798,9e-05,13.8197]
[1777959458890,42.69,81094.27,0.0,-0.85797,9e-05,13.82044]
[1777959460060,42.69,81094.27,0.0,-0.85797,9e-05,13.82044]
[1777959460077,42.69,81094.27,0.0,-0.85797,9e-05,13.82044]
[1777959461577,42.69,81092.83,0.0,-0.8581,9e-05,13.81213]
[1777959461826,42.69,81092.83,0.0,-0.8581,9e-05,13.81213]
[1777959467693,42.7,81086.39,0.0,-0.85864,9e-05,13.77526]
[1777959469452,42.7,81086.05,0.0,-0.85867,9e-05,13.77337]
[1777959469582,42.7,81086.05,0.0,-0.85867,9e-05,13.77337]
[1777959469707,42.7,81087.46,0.0,-0.85854,9e-05,13.78166]
[1777959470242,42.7,81087.46,0.0,-0.85854,9e-05,13.78166]
[1777959470331,42.7,81087.46,0.0,-0.85854,9e-05,13.78166]
[1777959472204,42.7,81086.8,0.0,-0.8586,9e-05,13.77804]
[1777959472329,42.7,81086.8,0.0,-0.8586,9e-05,13.77804]
[1777959476991,42.7,81088.2,0.0,-0.85847,9e-05,13.78665]
[1777959477081,42.7,81088.2,0.0,-0.85847,9e-05,13.78665]
[1777959477087,42.7,81088.86,0.0,-0.85841,9e-05,13.79057]
[1777959477763,42.7,81092.69,0.0,-0.85808,9e-05,13.81289]
[1777959478652,42.7,81092.69,0.0,-0.85808,9e-05,13.81289]
[1777959478830,42.7,81092.69,0.0,-0.85808,9e-05,13.81289]
[1777959478919,42.7,81092.69,0.0,-0.85808,9e-05,13.81289]
[1777959479076,42.7,81092.69,0.0,-0.85808,9e-05,13.81289]
[1777959479097,42.7,81096.97,0.0,-0.85772,9e-05,13.83781]
[1777959484812,42.7,81105.75,0.0,-0.85696,9e-05,13.88885]
[1777959486867,42.7,81105.62,0.0,-0.85698,9e-05,13.88802]
[1777959487087,42.7,81105.62,0.0,-0.85698,9e-05,13.88802]
[1777959486910,42.7,81106.4,0.0,-0.85691,9e-05,13.89249]
[1777959487510,42.7,81106.4,0.0,-0.85691,9e-05,13.89249]
[1777959487582,42.7,81106.4,0.0,-0.85691,9e-05,13.89249]
[1777959491862,42.7,81126.45,0.0,-0.85518,9e-05,14.00882]
[1777959492874,42.7,81127.98,0.0,-0.85504,9e-05,14.01831]
[1777959494888,42.7,81121.77,0.0,-0.85557,9e-05,13.98261]
[1777959496902,42.7,81114.79,0.0,-0.85617,9e-05,13.94251]
[1777959497821,42.7,81114.79,0.0,-0.85617,9e-05,13.94251]
[1777959497831,42.7,81114.79,0.0,-0.85617,9e-05,13.94251]
[1777959497909,42.7,81114.92,0.0,-0.85615,9e-05,13.94358]
[1777959498856,42.7,81114.92,0.0,-0.85615,9e-05,13.94358]
[1777959499080,42.7,81114.92,0.0,-0.85615,9e-05,13.94358]
[1777959504958,42.71,81116.31,0.0,-0.85601,9e-05,13.95323]
[1777959506433,42.71,81116.93,0.0,-0.85595,9e-05,13.95694]
[1777959506585,42.71,81116.93,0.0,-0.85595,9e-05,13.95694]
[1777959506972,42.71,81116.8,0.0,-0.85596,9e-05,13.95629]
[1777959507280,42.71,81116.8,0.0,-0.85596,9e-05,13.95629]
[1777959507330,42.71,81116.8,0.0,-0.85596,9e-05,13.95629]
[1777959508812,42.71,81117.04,0.0,-0.85594,9e-05,13.95778]
[1777959508830,42.71,81117.04,0.0,-0.85594,9e-05,13.95778]
[1777959512083,42.71,81118.67,0.0,-0.85584,9e-05,13.96252]
[1777959512331,42.71,81118.1,0.0,-0.85588,9e-05,13.95929]
[1777959513013,42.71,81119.54,0.0,-0.85576,9e-05,13.96777]
[1777959514122,42.71,81119.54,0.0,-0.85576,9e-05,13.96777]
[1777959514334,42.71,81120.94,0.0,-0.85564,9e-05,13.97601]
[1777959517042,42.71,81131.93,0.0,-0.85468,9e-05,14.04022]
[1777959517826,42.71,81131.93,0.0,-0.85468,9e-05,14.04022]
[1777959518082,42.71,81131.93,0.0,-0.85468,9e-05,14.04022]
[1777959518160,42.71,81134.24,0.0,-0.85448,9e-05,14.05366]
[1777959518926,42.71,81134.24,0.0,-0.85448,9e-05,14.05366]
[1777959519080,42.71,81134.24,0.0,-0.85448,9e-05,14.05366]
[1777959523949,42.71,81136.06,0.0,-0.85432,9e-05,14.06414]
[1777959524083,42.71,81136.06,0.0,-0.85432,9e-05,14.06414]
[1777959524091,42.71,81135.75,0.0,-0.85435,9e-05,14.06229]
[1777959524845,42.71,81135.75,0.0,-0.85435,9e-05,14.06229]
[1777959525098,42.71,81170.57,0.0,-0.8513,9e-05,14.26538]
[1777959526119,42.71,81179.01,0.0,-0.85055,9e-05,14.31453]
[1777959528321,42.71,81180.79,0.0,-0.8504,9e-05,14.32463]
[1777959529140,42.71,81181.49,0.0,-0.85034,9e-05,14.32856]
[1777959531154,42.71,81175.17,0.0,-0.8509,9e-05,14.2914]
[1777959534072,42.71,81178.35,0.0,-0.85062,9e-05,14.30972]
[1777959534077,42.71,81178.35,0.0,-0.85062,9e-05,14.30972]
[1777959536196,42.71,81184.1,0.0,-0.85012,9e-05,14.343]
[1777959541231,42.7,81184.14,0.0,-0.85012,9e-05,14.34274]
[1777959544003,42.7,81184.91,0.0,-0.85006,9e-05,14.34707]
[1777959544083,42.7,81184.91,0.0,-0.85006,9e-05,14.34707]
[1777959544169,42.7,81184.65,0.0,-0.85009,9e-05,14.3452]
[1777959544618,42.7,81184.65,0.0,-0.85009,9e-05,14.3452]
[1777959544830,42.7,81184.65,0.0,-0.85009,9e-05,14.3452]
[1777959550293,42.7,81183.97,0.0,-0.85016,9e-05,14.3402]
[1777959553250,42.7,81183.26,0.0,-0.85023,9e-05,14.33572]
[1777959553332,42.7,81183.26,0.0,-0.85023,9e-05,14.33572]
[1777959554173,42.7,81183.26,0.0,-0.85023,9e-05,14.33572]
[1777959553351,42.7,81183.12,0.0,-0.85025,9e-05,14.33475]
[1777959554333,42.7,81183.12,0.0,-0.85025,9e-05,14.33475]
[1777959560364,42.7,81182.66,0.0,-0.8503,9e-05,14.33093]
[1777959565291,42.69,81183.74,0.0,-0.85022,9e-05,14.33662]
[1777959565399,42.69,81219.56,0.0,-0.84702,9e-05,14.54565]
[1777959566408,42.69,81242.02,0.0,-0.845,9e-05,14.67674]
[1777959567415,42.69,81258.03,0.0,-0.84355,9e-05,14.77019]
[1777959569074,42.69,81258.03,0.0,-0.84355,9e-05,14.77019]
[1777959569133,42.69,81269.6,0.0,-0.8425,9e-05,14.83716]
[1777959569430,42.69,81276.61,0.0,-0.84186,9e-05,14.87817]
[1777959570439,42.69,81287.27,0.0,-0.84088,9e-05,14.9403]
[1777959571445,42.69,81295.72,0.0,-0.84015,9e-05,14.9844]
[1777959572507,42.69,81295.72,0.0,-0.84015,9e-05,14.9844]
[1777959572592,42.69,81306.19,0.0,-0.83919,9e-05,15.04528]
[1777959573460,42.69,81313.81,0.0,-0.83849,9e-05,15.08941]
[1777959575474,42.69,81308.73,0.0,-0.83897,9e-05,15.05922]
[1777959576643,42.69,81308.73,0.0,-0.83897,9e-05,15.05922]
[1777959576647,42.68,81297.64,0.0,-0.84,9e-05,14.99382]
[1777959577492,42.68,81273.86,0.0,-0.8422,9e-05,14.85424]
[1777959578497,42.68,81262.65,0.0,-0.84323,9e-05,14.78842]
[1777959579504,42.68,81262.28,0.0,-0.84327,9e-05,14.78601]
[1777959580511,42.68,81265.87,0.0,-0.84294,9e-05,14.80687]
[1777959583534,42.68,81261.04,0.0,-0.84339,9e-05,14.77807]
[1777959584541,42.68,81264.53,0.0,-0.84307,9e-05,14.79836]
[1777959585580,42.68,81273.15,0.0,-0.84229,9e-05,14.84865]
[1777959586945,42.68,81273.15,0.0,-0.84229,9e-05,14.84865]
[1777959587029,42.68,81303.9,0.0,-0.83946,9e-05,15.02797]
[1777959587574,42.68,81312.16,0.0,-0.8387,9e-05,15.07632]
[1777959589589,42.68,81296.36,0.0,-0.84017,9e-05,14.98321]
[1777959591011,42.68,81296.36,0.0,-0.84017,9e-05,14.98321]
[1777959591092,42.67,81291.22,0.0,-0.84066,9e-05,14.95236]
[1777959591604,42.67,81281.6,0.0,-0.84155,9e-05,14.89605]
[1777959592610,42.67,81278.03,0.0,-0.84187,9e-05,14.87507]
[1777959594624,42.67,81265.46,0.0,-0.84303,9e-05,14.80141]
[1777959595634,42.67,81253.24,0.0,-0.84414,9e-05,14.72974]
[1777959596639,42.67,81225.36,0.0,-0.84667,9e-05,14.56659]
[1777959597645,42.67,81219.88,0.0,-0.84716,9e-05,14.53447]
[1777959598652,42.67,81225.68,0.0,-0.84664,9e-05,14.56835]
[1777959599990,42.67,81225.68,0.0,-0.84664,9e-05,14.56835]
[1777959599991,42.67,81225.76,0.0,-0.84664,9e-05,14.56865]
[1777959601854,42.67,81227.14,0.0,-0.84651,9e-05,14.57672]
[1777959601888,42.67,81223.93,0.0,-0.8468,9e-05,14.55786]
[1777959606708,42.67,81220.34,0.0,-0.84713,9e-05,14.53662]
[1777959608723,42.67,81212.8,0.0,-0.84781,9e-05,14.49246]
[1777959610736,42.67,81207.55,0.0,-0.84828,9e-05,14.46183]
[1777959613758,42.67,81216.57,0.0,-0.84747,9e-05,14.51474]
[1777959614417,42.67,81216.57,0.0,-0.84747,9e-05,14.51474]
[1777959614580,42.67,81216.57,0.0,-0.84747,9e-05,14.51474]
[1777959615250,42.67,81216.57,0.0,-0.84747,9e-05,14.51474]
[1777959614765,42.67,81215.89,0.0,-0.84753,9e-05,14.51082]
[1777959615332,42.67,81215.89,0.0,-0.84753,9e-05,14.51082]
[1777959619078,42.67,81217.25,0.0,-0.84741,9e-05,14.51873]
[1777959619176,42.67,81218.48,0.0,-0.8473,9e-05,14.52589]
[1777959619332,42.67,81218.48,0.0,-0.8473,9e-05,14.52589]
[1777959619583,42.67,81218.48,0.0,-0.8473,9e-05,14.52589]
[1777959619834,42.67,81218.48,0.0,-0.8473,9e-05,14.52589]
[1777959619915,42.67,81218.36,0.0,-0.84731,9e-05,14.52518]
[1777959620812,42.67,81230.8,0.0,-0.84619,9e-05,14.59789]
[1777959622466,42.67,81229.61,0.0,-0.84629,9e-05,14.5911]
[1777959622587,42.67,81229.61,0.0,-0.84629,9e-05,14.5911]
[1777959622826,42.67,81229.3,0.0,-0.84632,9e-05,14.58936]
[1777959627862,42.67,81231.26,0.0,-0.84614,9e-05,14.60123]
[1777959629248,42.67,81231.26,0.0,-0.84614,9e-05,14.60123]
[1777959630233,42.67,81231.19,0.0,-0.84614,9e-05,14.60096]
[1777959629876,42.67,81229.82,0.0,-0.84626,9e-05,14.59294]
[1777959631087,42.67,81229.82,0.0,-0.84626,9e-05,14.59294]
[1777959631205,42.67,81229.82,0.0,-0.84626,9e-05,14.59294]
[1777959631334,42.67,81231.42,0.0,-0.84616,9e-05,14.59745]
[1777959631890,42.67,81232.26,0.0,-0.84608,9e-05,14.60236]
[1777959634933,42.67,81232.11,0.0,-0.84609,9e-05,14.60163]
[1777959635082,42.67,81232.11,0.0,-0.84609,9e-05,14.60163]
[1777959635183,42.67,81225.3,0.0,-0.8467,9e-05,14.56195]
[1777959636135,42.67,81225.3,0.0,-0.8467,9e-05,14.56195]
[1777959636335,42.67,81223.61,0.0,-0.84686,9e-05,14.55219]
[1777959638919,42.68,81224.49,0.0,-0.84677,9e-05,14.5576]
[1777959639081,42.68,81224.49,0.0,-0.84677,9e-05,14.5576]
[1777959639178,42.68,81223.81,0.0,-0.84683,9e-05,14.55375]
[1777959641609,42.68,81222.53,0.0,-0.84694,9e-05,14.54654]
[1777959641833,42.68,81222.53,0.0,-0.84694,9e-05,14.54654]
[1777959646995,42.68,81222.6,0.0,-0.84692,9e-05,14.54783]
[1777959648003,42.68,81215.87,0.0,-0.84753,9e-05,14.50849]
[1777959649240,42.68,81215.87,0.0,-0.84753,9e-05,14.50849]
[1777959649261,42.68,81209.4,0.0,-0.84811,9e-05,14.47064]
[1777959649328,42.68,81209.4,0.0,-0.84811,9e-05,14.47064]
[1777959650016,42.68,81208.72,0.0,-0.84817,9e-05,14.46673]
[1777959651024,42.68,81202.35,0.0,-0.84874,9e-05,14.42951]
[1777959651401,42.68,81202.35,0.0,-0.84874,9e-05,14.42951]
[1777959651579,42.68,81202.35,0.0,-0.84874,9e-05,14.42951]
[1777959653603,42.68,81204.58,0.0,-0.84853,9e-05,14.4428]
[1777959653829,42.68,81204.58,0.0,-0.84853,9e-05,14.4428]
[1777959654045,42.68,81204.56,0.0,-0.84853,9e-05,14.44276]
[1777959655052,42.68,81214.77,0.0,-0.84762,9e-05,14.50249]
[1777959656059,42.68,81217.61,0.0,-0.84736,9e-05,14.51909]
[1777959656681,42.68,81217.61,0.0,-0.84736,9e-05,14.51909]
[1777959656833,42.68,81217.61,0.0,-0.84736,9e-05,14.51909]
[1777959661094,42.68,81213.19,0.0,-0.84776,9e-05,14.49317]
[1777959661319,42.68,81213.19,0.0,-0.84776,9e-05,14.49317]
[1777959661329,42.68,81213.19,0.0,-0.84776,9e-05,14.49317]
[1777959662101,42.68,81210.34,0.0,-0.84802,9e-05,14.47653]
[1777959662484,42.68,81210.34,0.0,-0.84802,9e-05,14.47653]
[1777959662588,42.68,81210.34,0.0,-0.84802,9e-05,14.47653]
[1777959663108,42.68,81204.51,0.0,-0.84854,9e-05,14.44251]
[1777959664125,42.68,81183.43,0.0,-0.85041,9e-05,14.31941]
[1777959665124,42.68,81172.59,0.0,-0.85137,9e-05,14.25626]
[1777959666131,42.68,81170.37,0.0,-0.85156,9e-05,14.24343]
[1777959667832,42.68,81170.05,0.0,-0.85159,9e-05,14.24169]
[1777959668105,42.68,81170.05,0.0,-0.85159,9e-05,14.24169]
[1777959668146,42.68,81171.17,0.0,-0.85149,9e-05,14.24835]
[1777959669398,42.68,81171.14,0.0,-0.85149,9e-05,14.2483]
[1777959669581,42.68,81171.14,0.0,-0.85149,9e-05,14.2483]
[1777959673918,42.68,81170.94,0.0,-0.8515,9e-05,14.2474]
[1777959674083,42.68,81170.94,0.0,-0.8515,9e-05,14.2474]
[1777959674187,42.68,81171.47,0.0,-0.85146,9e-05,14.25042]
[1777959674622,42.68,81171.47,0.0,-0.85146,9e-05,14.25042]
[1777959674827,42.68,81171.47,0.0,-0.85146,9e-05,14.25042]
[1777959678218,42.68,81167.81,0.0,-0.85178,9e-05,14.22896]
[1777959680232,42.68,81173.11,0.0,-0.85131,9e-05,14.25987]
[1777959680988,42.68,81173.11,0.0,-0.85131,9e-05,14.25987]
[1777959681077,42.68,81173.11,0.0,-0.85131,9e-05,14.25987]
[1777959681239,42.68,81180.8,0.0,-0.85064,9e-05,14.3047]
[1777959682246,42.68,81185.69,0.0,-0.8502,9e-05,14.33332]
[1777959683253,42.68,81191.12,0.0,-0.84972,9e-05,14.36506]
[1777959683593,42.68,81191.12,0.0,-0.84972,9e-05,14.36506]
[1777959683656,42.68,81191.12,0.0,-0.84972,9e-05,14.36506]
[1777959684259,42.68,81196.37,0.0,-0.84925,9e-05,14.39572]
[1777959685280,42.68,81196.37,0.0,-0.84925,9e-05,14.39572]
[1777959685281,42.68,81199.78,0.0,-0.84895,9e-05,14.41559]
[1777959685343,42.68,81199.78,0.0,-0.84895,9e-05,14.41559]
[1777959691309,42.68,81200.57,0.0,-0.84893,9e-05,14.41475]
[1777959692009,42.68,81200.57,0.0,-0.84893,9e-05,14.41475]
[1777959692080,42.68,81200.57,0.0,-0.84893,9e-05,14.41475]
[1777959692316,42.68,81201.18,0.0,-0.84887,9e-05,14.41823]
[1777959694330,42.68,81205.35,0.0,-0.8485,9e-05,14.44239]
[1777959695829,42.68,81206.12,0.0,-0.84844,9e-05,14.44676]
[1777959696344,42.68,81209.77,0.0,-0.84811,9e-05,14.46814]
[1777959696973,42.68,81209.77,0.0,-0.84811,9e-05,14.46814]
[1777959697000,42.68,81209.77,0.0,-0.84811,9e-05,14.46814]
[1777959697092,42.68,81209.77,0.0,-0.84811,9e-05,14.46814]
[1777959699447,42.68,81214.13,0.0,-0.84772,9e-05,14.49364]
[1777959699577,42.68,81214.13,0.0,-0.84772,9e-05,14.49364]
[1777959700131,42.68,81214.13,0.0,-0.84772,9e-05,14.49364]
[1777959700200,42.68,81214.13,0.0,-0.84772,9e-05,14.49364]
[1777959700332,42.68,81214.13,0.0,-0.84772,9e-05,14.49364]
[1777959700291,42.68,81219.7,0.0,-0.84722,9e-05,14.52612]
[1777959700372,42.68,81225.76,0.0,-0.84667,9e-05,14.56154]
[1777959701380,42.68,81232.82,0.0,-0.84604,9e-05,14.60271]
[1777959704192,42.68,81233.46,0.0,-0.84598,9e-05,14.60629]
[1777959704298,42.68,81233.46,0.0,-0.84598,9e-05,14.60629]
[1777959704333,42.68,81233.46,0.0,-0.84598,9e-05,14.60629]
[1777959704401,42.68,81229.0,0.0,-0.84639,9e-05,14.57987]
[1777959705515,42.68,81229.0,0.0,-0.84639,9e-05,14.57987]
[1777959705568,42.68,81229.0,0.0,-0.84639,9e-05,14.57987]
[1777959705580,42.68,81229.0,0.0,-0.84639,9e-05,14.57987]
[1777959705617,42.68,81227.67,0.0,-0.84651,9e-05,14.57197]
[1777959709066,42.68,81228.83,0.0,-0.84641,9e-05,14.5785]
[1777959709081,42.68,81228.83,0.0,-0.84641,9e-05,14.5785]
[1777959709118,42.68,81228.83,0.0,-0.84641,9e-05,14.5785]
[1777959709178,42.68,81225.91,0.0,-0.84669,9e-05,14.56082]
[1777959710579,42.68,81225.88,0.0,-0.84669,9e-05,14.56064]
[1777959716733,42.67,81228.07,0.0,-0.84652,9e-05,14.57162]
[1777959716831,42.67,81228.07,0.0,-0.84652,9e-05,14.57162]
[1777959719508,42.67,81225.02,0.0,-0.84681,9e-05,14.5526]
[1777959722529,42.66,81219.62,0.0,-0.84731,9e-05,14.5202]
[1777959724200,42.66,81219.62,0.0,-0.84731,9e-05,14.5202]
[1777959724253,42.66,81219.62,0.0,-0.84731,9e-05,14.5202]
[1777959724332,42.66,81219.62,0.0,-0.84731,9e-05,14.5202]
[1777959724291,42.66,81213.07,0.0,-0.84791,9e-05,14.4815]
[1777959728571,42.66,81206.17,0.0,-0.84854,9e-05,14.44049]
[1777959729811,42.66,81206.17,0.0,-0.84854,9e-05,14.44049]
[1777959731108,42.66,81206.73,0.0,-0.84849,9e-05,14.44371]
[1777959731160,42.66,81206.73,0.0,-0.84849,9e-05,14.44371]
[1777959731336,42.66,81206.73,0.0,-0.84849,9e-05,14.44371]
[1777959731370,42.66,81217.92,0.0,-0.84748,9e-05,14.5091]
[1777959731592,42.66,81220.59,0.0,-0.84724,9e-05,14.52471]
[1777959732599,42.66,81226.95,0.0,-0.84667,9e-05,14.56187]
[1777959735940,42.66,81227.45,0.0,-0.84663,9e-05,14.56462]
[1777959735992,42.66,81227.45,0.0,-0.84663,9e-05,14.56462]
[1777959736079,42.66,81227.45,0.0,-0.84663,9e-05,14.56462]
[1777959736141,42.66,81223.4,0.0,-0.847,9e-05,14.54079]
[1777959742669,42.66,81222.11,0.0,-0.84712,9e-05,14.53304]
[1777959744683,42.66,81219.04,0.0,-0.84739,9e-05,14.51504]
[1777959745696,42.66,81213.53,0.0,-0.84789,9e-05,14.48282]
[1777959746700,42.66,81202.0,0.0,-0.84892,9e-05,14.41547]
[1777959748122,42.66,81202.0,0.0,-0.84892,9e-05,14.41547]
[1777959748174,42.66,81202.0,0.0,-0.84892,9e-05,14.41547]
[1777959748275,42.66,81199.41,0.0,-0.84915,9e-05,14.40062]
[1777959748602,42.66,81199.41,0.0,-0.84915,9e-05,14.40062]
[1777959750728,42.66,81196.0,0.0,-0.84944,9e-05,14.38097]
[1777959752141,42.66,81196.0,0.0,-0.84944,9e-05,14.38097]
[1777959752217,42.66,81196.0,0.0,-0.84944,9e-05,14.38097]
[1777959752338,42.66,81196.0,0.0,-0.84944,9e-05,14.38097]
[1777959752308,42.66,81190.31,0.0,-0.84999,9e-05,14.34288]
[1777959752742,42.66,81187.68,0.0,-0.85022,9e-05,14.32752]
[1777959754756,42.66,81190.57,0.0,-0.84997,9e-05,14.34443]
[1777959758570,42.66,81191.57,0.0,-0.84988,9e-05,14.3503]
[1777959758623,42.66,81191.57,0.0,-0.84988,9e-05,14.3503]
[1777959758832,42.66,81191.57,0.0,-0.84988,9e-05,14.3503]
[1777959758877,42.66,81195.38,0.0,-0.84954,9e-05,14.37258]
[1777959759984,42.66,81195.38,0.0,-0.84954,9e-05,14.37258]
[1777959760042,42.66,81195.38,0.0,-0.84954,9e-05,14.37258]
[1777959760132,42.66,81195.02,0.0,-0.84957,9e-05,14.37065]
[1777959763934,42.66,81194.38,0.0,-0.84962,9e-05,14.36727]
[1777959764826,42.66,81202.8,0.0,-0.84886,9e-05,14.41684]
[1777959766295,42.66,81202.8,0.0,-0.84886,9e-05,14.41684]
[1777959766386,42.66,81202.8,0.0,-0.84886,9e-05,14.41684]
[1777959766396,42.67,81214.51,0.0,-0.84781,9e-05,14.48544]
[1777959768566,42.67,81215.69,0.0,-0.8477,9e-05,14.49237]
[1777959770868,42.67,81206.8,0.0,-0.8485,9e-05,14.44051]
[1777959772142,42.67,81206.8,0.0,-0.8485,9e-05,14.44051]
[1777959772193,42.67,81206.8,0.0,-0.8485,9e-05,14.44051]
[1777959772327,42.67,81206.8,0.0,-0.8485,9e-05,14.44051]
[1777959772428,42.67,81201.72,0.0,-0.84895,9e-05,14.41108]
[1777959773889,42.67,81195.81,0.0,-0.84947,9e-05,14.37669]
[1777959774896,42.67,81191.82,0.0,-0.84983,9e-05,14.35357]
[1777959776192,42.67,81191.82,0.0,-0.84983,9e-05,14.35357]
[1777959776244,42.67,81191.82,0.0,-0.84983,9e-05,14.35357]
[1777959776329,42.67,81191.82,0.0,-0.84983,9e-05,14.35357]
[1777959781306,42.67,81191.68,0.0,-0.84983,9e-05,14.35349]
[1777959781325,42.67,81191.68,0.0,-0.84983,9e-05,14.35349]
[1777959781353,42.67,81191.68,0.0,-0.84983,9e-05,14.35349]
[1777959781390,42.67,81191.72,0.0,-0.84982,9e-05,14.35381]
[1777959782124,42.67,81191.72,0.0,-0.84982,9e-05,14.35381]
[1777959782327,42.67,81191.72,0.0,-0.84982,9e-05,14.35381]
[1777959782428,42.67,81183.04,0.0,-0.85059,9e-05,14.30318]
[1777959782952,42.67,81177.13,0.0,-0.85111,9e-05,14.26868]
[1777959783902,42.67,81177.13,0.0,-0.85111,9e-05,14.26868]
[1777959783954,42.67,81177.13,0.0,-0.85111,9e-05,14.26868]
[1777959784078,42.67,81177.13,0.0,-0.85111,9e-05,14.26868]
[1777959784113,42.67,81174.62,0.0,-0.85133,9e-05,14.25431]
[1777959789997,42.67,81176.54,0.0,-0.85116,9e-05,14.26548]
[1777959790049,42.67,81176.54,0.0,-0.85116,9e-05,14.26548]
[1777959790083,42.67,81176.54,0.0,-0.85116,9e-05,14.26548]
[1777959793192,42.67,81172.64,0.0,-0.85151,9e-05,14.24265]
[1777959793287,42.67,81165.58,0.0,-0.85213,9e-05,14.20147]
[1777959794752,42.67,81161.95,0.0,-0.85245,9e-05,14.1803]
[1777959794804,42.67,81161.95,0.0,-0.85245,9e-05,14.1803]
[1777959796931,42.67,81159.41,0.0,-0.85267,9e-05,14.16563]
[1777959799080,42.67,81154.06,0.0,-0.85313,9e-05,14.13476]
[1777959800777,42.67,81153.97,0.0,-0.85314,9e-05,14.13435]
[1777959800827,42.67,81153.97,0.0,-0.85314,9e-05,14.13435]
[1777959801054,42.67,81153.97,0.0,-0.85314,9e-05,14.13435]
[1777959804842,42.67,81152.93,0.0,-0.85322,9e-05,14.12891]
[1777959804894,42.67,81152.93,0.0,-0.85322,9e-05,14.12891]
[1777959805078,42.67,81152.93,0.0,-0.85322,9e-05,14.12891]
[1777959809150,42.67,81147.44,0.0,-0.85369,9e-05,14.09744]
[1777959813177,42.68,81142.23,0.0,-0.85418,9e-05,14.06275]
[1777959817060,42.68,81142.93,0.0,-0.85411,9e-05,14.06742]
[1777959817077,42.68,81142.93,0.0,-0.85411,9e-05,14.06742]
[1777959817149,42.68,81142.93,0.0,-0.85411,9e-05,14.06742]
[1777959817325,42.68,81142.93,0.0,-0.85411,9e-05,14.06742]
[1777959817426,42.68,81142.91,0.0,-0.85411,9e-05,14.0675]
[1777959818849,42.68,81142.28,0.0,-0.85416,9e-05,14.06403]
[1777959825309,42.68,81142.32,0.0,-0.85414,9e-05,14.06508]
[1777959825329,42.68,81142.32,0.0,-0.85414,9e-05,14.06508]
[1777959825359,42.68,81142.32,0.0,-0.85414,9e-05,14.06508]
[1777959825410,42.68,81142.32,0.0,-0.85413,9e-05,14.0657]
[1777959826412,42.68,81142.32,0.0,-0.85413,9e-05,14.0657]
[1777959826575,42.68,81142.43,0.0,-0.85412,9e-05,14.06654]
[1777959827276,42.68,81142.28,0.0,-0.85413,9e-05,14.06587]
[1777959832311,42.69,81133.97,0.0,-0.85484,9e-05,14.01852]
[1777959833318,42.69,81124.75,0.0,-0.85564,9e-05,13.96511]
[1777959834325,42.69,81124.35,0.0,-0.85566,9e-05,13.96311]
[1777959837346,42.69,81120.43,0.0,-0.85599,9e-05,13.94132]
[1777959839360,42.69,81116.12,0.0,-0.85636,9e-05,13.91663]
[1777959843601,42.69,81116.46,0.0,-0.85631,9e-05,13.91945]
[1777959843719,42.69,81116.46,0.0,-0.85631,9e-05,13.91945]
[1777959843827,42.69,81116.46,0.0,-0.85631,9e-05,13.91945]
[1777959844395,42.69,81116.58,0.0,-0.8563,9e-05,13.92036]
[1777959846409,42.7,81109.28,0.0,-0.85693,9e-05,13.87811]
[1777959848423,42.7,81109.74,0.0,-0.85688,9e-05,13.88088]
[1777959853458,42.7,81103.55,0.0,-0.85741,9e-05,13.8451]
[1777959855472,42.7,81096.97,0.0,-0.85798,9e-05,13.807]
[1777959857486,42.7,81089.8,0.0,-0.85859,9e-05,13.76561]
[1777959862521,42.7,81074.45,0.0,-0.85988,8e-05,13.67725]
[1777959863855,42.7,81074.45,0.0,-0.85988,8e-05,13.67725]
[1777959863881,42.7,81071.4,0.0,-0.86014,8e-05,13.65964]
[1777959864999,42.7,81071.4,0.0,-0.86014,8e-05,13.65964]
[1777959865051,42.7,81071.4,0.0,-0.86014,8e-05,13.65964]
[1777959865085,42.7,81071.4,0.0,-0.86014,8e-05,13.65964]
[1777959866549,42.7,81067.67,0.0,-0.86045,8e-05,13.63831]
[1777959870576,42.7,81073.46,0.0,-0.85995,8e-05,13.6724]
[1777959875826,42.7,81069.47,0.0,-0.86033,8e-05,13.64456]
[1777959876387,42.7,81063.24,0.0,-0.86085,8e-05,13.6087]
[1777959881654,42.7,81060.66,0.0,-0.86106,8e-05,13.59452]
[1777959883668,42.71,81056.79,0.0,-0.86138,8e-05,13.57247]
[1777959885772,42.71,81056.38,0.0,-0.86141,8e-05,13.57029]
[1777959885817,42.71,81056.38,0.0,-0.86141,8e-05,13.57029]
[1777959885827,42.71,81056.38,0.0,-0.86141,8e-05,13.57029]
[1777959885919,42.71,81056.63,0.0,-0.86139,8e-05,13.57194]
[1777959888702,42.71,81045.91,0.0,-0.86228,8e-05,13.51027]
[1777959890608,42.71,81045.59,0.0,-0.86231,8e-05,13.50848]
[1777959892730,42.71,81040.6,0.0,-0.86272,8e-05,13.47982]
[1777959895079,42.71,81037.19,0.0,-0.86301,8e-05,13.45996]
[1777959897758,42.71,81036.85,0.0,-0.86305,8e-05,13.45767]
[1777959897803,42.71,81036.85,0.0,-0.86305,8e-05,13.45767]
[1777959897827,42.71,81036.85,0.0,-0.86305,8e-05,13.45767]
[1777959897859,42.71,81036.67,0.0,-0.86306,8e-05,13.45652]
[1777959904257,42.71,81034.65,0.0,-0.86324,8e-05,13.44427]
[1777959904309,42.71,81034.65,0.0,-0.86324,8e-05,13.44427]
[1777959904327,42.71,81034.65,0.0,-0.86324,8e-05,13.44427]
[1777959904358,42.71,81032.39,0.0,-0.86343,8e-05,13.43103]
[1777959904721,42.71,81032.39,0.0,-0.86343,8e-05,13.43103]
[1777959904826,42.71,81032.39,0.0,-0.86343,8e-05,13.43103]
[1777959904926,42.71,81031.54,0.0,-0.8635,8e-05,13.42611]
[1777959906829,42.7,81038.17,0.0,-0.86295,8e-05,13.4643]
[1777959911864,42.7,81032.96,0.0,-0.8634,8e-05,13.43349]
[1777959913008,42.7,81032.96,0.0,-0.8634,8e-05,13.43349]
[1777959913074,42.7,81032.96,0.0,-0.8634,8e-05,13.43349]
[1777959913328,42.7,81032.96,0.0,-0.8634,8e-05,13.43349]
[1777959913425,42.7,81032.98,0.0,-0.8634,8e-05,13.43343]
[1777959915893,42.7,81025.34,0.0,-0.86404,8e-05,13.38908]
[1777959916900,42.7,81017.32,0.0,-0.8647,8e-05,13.34273]
[1777959917907,42.7,81010.2,0.0,-0.86529,8e-05,13.30166]
[1777959920927,42.7,81005.84,0.0,-0.86565,8e-05,13.27678]
[1777959922942,42.7,80996.3,0.0,-0.86643,8e-05,13.22201]
[1777959923949,42.7,80992.47,0.0,-0.86676,8e-05,13.19935]
[1777959924702,42.7,80992.47,0.0,-0.86676,8e-05,13.19935]
[1777959924751,42.7,80992.47,0.0,-0.86676,8e-05,13.19935]
[1777959924826,42.7,80992.47,0.0,-0.86676,8e-05,13.19935]
[1777959927977,42.7,80985.77,0.0,-0.86732,8e-05,13.15969]
[1777959928984,42.7,80975.64,0.0,-0.86815,8e-05,13.10116]
[1777959929993,42.7,80976.34,0.0,-0.8681,8e-05,13.10505]
[1777959930999,42.7,80980.08,0.0,-0.86783,8e-05,13.12145]
[1777959932009,42.7,80984.04,0.0,-0.86751,8e-05,13.14407]
[1777959933014,42.7,80990.49,0.0,-0.86699,8e-05,13.18102]
[1777959935376,42.69,80993.18,0.0,-0.86678,8e-05,13.19573]
[1777959938051,42.69,80997.0,0.0,-0.86646,8e-05,13.21769]
[1777959939058,42.69,81000.89,0.0,-0.86615,8e-05,13.24006]
[1777959941072,42.7,81005.58,0.0,-0.86575,8e-05,13.26738]
[1777959946109,42.7,81000.07,0.0,-0.8662,8e-05,13.23608]
[1777959947116,42.7,80993.55,0.0,-0.86674,8e-05,13.19857]
[1777959948123,42.7,80992.51,0.0,-0.86682,8e-05,13.19247]
[1777959949094,42.7,80992.51,0.0,-0.86682,8e-05,13.19247]
[1777959949147,42.7,80992.51,0.0,-0.86682,8e-05,13.19247]
[1777959949327,42.7,80992.51,0.0,-0.86682,8e-05,13.19247]
[1777959949428,42.7,80992.21,0.0,-0.86685,8e-05,13.19064]
[1777959950137,42.7,80987.52,0.0,-0.86724,8e-05,13.16362]
[1777959951144,42.7,80983.21,0.0,-0.86759,8e-05,13.13875]
[1777959953158,42.7,80982.75,0.0,-0.86763,8e-05,13.13612]
[1777959958193,42.7,80981.46,0.0,-0.86773,8e-05,13.1286]
[1777959961216,42.69,80971.02,0.0,-0.86859,8e-05,13.06818]
[1777959962223,42.7,80966.15,0.0,-0.86899,8e-05,13.04022]
[1777959963230,42.7,80963.78,0.0,-0.86918,8e-05,13.02671]
[1777959964528,42.69,80972.67,0.0,-0.86847,8e-05,13.07701]
[1777959965244,42.69,80976.35,0.0,-0.86817,8e-05,13.09819]
[1777959966251,42.69,80975.56,0.0,-0.86823,8e-05,13.0935]
[1777959967962,42.69,80974.35,0.0,-0.86833,8e-05,13.08636]
[1777959968014,42.69,80974.35,0.0,-0.86833,8e-05,13.08636]
[1777959968075,42.69,80974.35,0.0,-0.86833,8e-05,13.08636]
[1777959968265,42.69,80974.18,0.0,-0.86835,8e-05,13.08522]
[1777959970279,42.69,80967.15,0.0,-0.86893,8e-05,13.04447]
[1777959972293,42.69,80963.0,0.0,-0.86927,8e-05,13.02036]
[1777959973572,42.69,80963.0,0.0,-0.86927,8e-05,13.02036]
[1777959973579,42.69,80963.0,0.0,-0.86927,8e-05,13.02036]
[1777959973619,42.69,80963.0,0.0,-0.86927,8e-05,13.02036]
[1777959973605,42.69,80962.17,0.0,-0.86934,8e-05,13.01545]
[1777959976309,42.69,80961.85,0.0,-0.86936,8e-05,13.01349]
[1777959976330,42.69,80961.85,0.0,-0.86936,8e-05,13.01349]
[1777959976410,42.69,80962.03,0.0,-0.86935,8e-05,13.01447]
[1777959979915,42.69,80962.2,0.0,-0.86934,8e-05,13.01526]
[1777959979976,42.69,80962.2,0.0,-0.86934,8e-05,13.01526]
[1777959980077,42.69,80962.2,0.0,-0.86934,8e-05,13.01526]
[1777959980473,42.69,80962.2,0.0,-0.86934,8e-05,13.01526]
[1777959980523,42.69,80959.04,0.0,-0.8696,8e-05,12.99704]
[1777959986391,42.69,80958.45,0.0,-0.86965,8e-05,12.99346]
[1777959987068,42.69,80958.45,0.0,-0.86965,8e-05,12.99346]
[1777959987079,42.69,80958.45,0.0,-0.86965,8e-05,12.99346]
[1777959987120,42.69,80958.45,0.0,-0.86965,8e-05,12.99346]
[1777959987595,42.69,80958.45,0.0,-0.86965,8e-05,12.99346]
[1777959987399,42.69,80958.73,0.0,-0.86962,8e-05,12.99504]
[1777959987828,42.69,80958.73,0.0,-0.86962,8e-05,12.99504]
[1777959988406,42.69,80958.11,0.0,-0.86967,8e-05,12.99145]
[1777959992903,42.69,80959.61,0.0,-0.8696,8e-05,12.99501]
[1777959992950,42.69,80959.61,0.0,-0.8696,8e-05,12.99501]
[1777959993077,42.69,80959.61,0.0,-0.8696,8e-05,12.99501]
[1777959993441,42.69,80958.81,0.0,-0.86966,8e-05,12.99039]
[1777959995455,42.69,80955.05,0.0,-0.86997,8e-05,12.96879]
[1777959998029,42.69,80956.87,0.0,-0.86982,8e-05,12.97878]
[1777959998080,42.69,80956.87,0.0,-0.86982,8e-05,12.97878]
[1777959998329,42.69,80956.87,0.0,-0.86982,8e-05,12.97878]
[1777959998476,42.69,80955.71,0.0,-0.86992,8e-05,12.97187]
[1777960003515,42.68,80958.57,0.0,-0.86971,8e-05,12.98663]
[1777960006535,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007050,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007078,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007100,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007250,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007330,42.68,80953.54,0.0,-0.87014,8e-05,12.95648]
[1777960007543,42.68,80954.29,0.0,-0.87009,8e-05,12.96032]
[1777960010564,42.67,80944.46,0.0,-0.8709,8e-05,12.90249]
[1777960011571,42.67,80942.71,0.0,-0.87105,8e-05,12.89206]
[1777960016138,42.67,80940.88,0.0,-0.87121,8e-05,12.88005]
[1777960016327,42.67,80940.88,0.0,-0.87121,8e-05,12.88005]
[1777960016327,42.67,80940.88,0.0,-0.87121,8e-05,12.88005]
[1777960016589,42.67,80940.88,0.0,-0.87121,8e-05,12.88005]
[1777960016606,42.67,80941.12,0.0,-0.8712,8e-05,12.88107]
[1777960020784,42.67,80943.98,0.0,-0.87099,8e-05,12.89602]
[1777960020827,42.67,80943.98,0.0,-0.87099,8e-05,12.89602]
[1777960020836,42.67,80943.98,0.0,-0.87099,8e-05,12.89602]
[1777960021641,42.66,80943.8,0.0,-0.87101,8e-05,12.8946]
[1777960022347,42.66,80943.8,0.0,-0.87101,8e-05,12.8946]
[1777960022405,42.66,80943.8,0.0,-0.87101,8e-05,12.8946]
[1777960022648,42.66,80949.8,0.0,-0.87053,8e-05,12.92866]
[1777960026676,42.66,80966.58,0.0,-0.8692,8e-05,13.02334]
[1777960027683,42.64,80971.7,0.0,-0.86886,8e-05,13.04729]
[1777960029697,42.63,80977.19,0.0,-0.86851,8e-05,13.07243]
[1777960031710,42.63,80983.51,0.0,-0.86801,8e-05,13.10809]
[1777960034454,42.63,80984.18,0.0,-0.86795,8e-05,13.11179]
[1777960036394,42.63,80984.69,0.0,-0.86792,8e-05,13.1144]
[1777960036445,42.63,80984.69,0.0,-0.86792,8e-05,13.1144]
[1777960036575,42.63,80984.69,0.0,-0.86792,8e-05,13.1144]
[1777960036669,42.62,80984.4,0.0,-0.86794,8e-05,13.1124]
[1777960041781,42.62,80989.02,0.0,-0.86758,8e-05,13.13825]
[1777960043800,42.62,80988.64,0.0,-0.86761,8e-05,13.13585]
[1777960043829,42.62,80988.64,0.0,-0.86761,8e-05,13.13585]
[1777960044052,42.62,80988.64,0.0,-0.86761,8e-05,13.13585]
[1777960044137,42.62,80988.64,0.0,-0.86761,8e-05,13.13585]
[1777960044331,42.62,80988.64,0.0,-0.86761,8e-05,13.13585]
[1777960044384,42.62,80986.23,0.0,-0.86782,8e-05,13.1214]
[1777960049837,42.62,80985.46,0.0,-0.86791,8e-05,13.11523]
[1777960051342,42.62,80985.46,0.0,-0.86791,8e-05,13.11523]
[1777960051390,42.62,80985.46,0.0,-0.86791,8e-05,13.11523]
[1777960051584,42.62,80985.46,0.0,-0.86791,8e-05,13.11523]
[1777960051686,42.61,80985.67,0.0,-0.86794,8e-05,13.11078]
[1777960057123,42.61,80985.41,0.0,-0.86798,8e-05,13.10794]
[1777960057176,42.61,80985.41,0.0,-0.86798,8e-05,13.10794]
[1777960057332,42.61,80985.41,0.0,-0.86798,8e-05,13.10794]
[1777960057393,42.61,80984.16,0.0,-0.86809,8e-05,13.10003]
[1777960062928,42.61,80963.06,0.0,-0.86982,8e-05,12.9778]
[1777960063935,42.61,80948.98,0.0,-0.87097,8e-05,12.89635]
[1777960064941,42.61,80947.26,0.0,-0.87111,8e-05,12.88609]
[1777960066910,42.6,80947.47,0.0,-0.87111,8e-05,12.88656]
[1777960066962,42.6,80947.47,0.0,-0.87111,8e-05,12.88656]
[1777960067081,42.6,80947.47,0.0,-0.87111,8e-05,12.88656]
[1777960067183,42.6,80947.37,0.0,-0.87111,8e-05,12.88599]
[1777960068973,42.6,80941.99,0.0,-0.87156,8e-05,12.85435]
[1777960069980,42.6,80930.08,0.0,-0.87252,8e-05,12.78567]
[1777960070987,42.6,80928.74,0.0,-0.87263,8e-05,12.77775]
[1777960071994,42.6,80924.72,0.0,-0.87295,8e-05,12.75447]
[1777960072795,42.6,80924.72,0.0,-0.87295,8e-05,12.75447]
[1777960074278,42.6,80924.68,0.0,-0.87296,8e-05,12.75384]
[1777960074328,42.6,80924.68,0.0,-0.87296,8e-05,12.75384]
[1777960074329,42.6,80924.68,0.0,-0.87296,8e-05,12.75384]
[1777960074579,42.6,80924.68,0.0,-0.87296,8e-05,12.75384]
[1777960074680,42.6,80925.29,0.0,-0.87291,8e-05,12.75713]
[1777960080051,42.6,80926.28,0.0,-0.87285,8e-05,12.76172]
[1777960082065,42.59,80929.78,0.0,-0.87258,8e-05,12.7813]
[1777960082858,42.59,80929.78,0.0,-0.87258,8e-05,12.7813]
[1777960082912,42.59,80929.78,0.0,-0.87258,8e-05,12.7813]
[1777960083006,42.59,80929.78,0.0,-0.87258,8e-05,12.7813]
[1777960083071,42.59,80938.71,0.0,-0.87187,8e-05,12.83228]
[1777960084079,42.59,80945.58,0.0,-0.87132,8e-05,12.8714]
[1777960087265,42.59,80945.16,0.0,-0.87136,8e-05,12.86821]
[1777960087327,42.59,80945.16,0.0,-0.87136,8e-05,12.86821]
[1777960087486,42.59,80945.16,0.0,-0.87136,8e-05,12.86821]
[1777960087577,42.59,80945.16,0.0,-0.87136,8e-05,12.86821]
[1777960087587,42.59,80942.29,0.0,-0.87161,8e-05,12.85099]
[1777960089114,42.59,80926.88,0.0,-0.87285,8e-05,12.76222]
[1777960090031,42.59,80926.88,0.0,-0.87285,8e-05,12.76222]
[1777960090076,42.59,80926.88,0.0,-0.87285,8e-05,12.76222]
[1777960090086,42.59,80926.88,0.0,-0.87285,8e-05,12.76222]
[1777960090121,42.59,80921.64,0.0,-0.87327,8e-05,12.73195]
[1777960091652,42.59,80921.64,0.0,-0.87327,8e-05,12.73195]
[1777960091682,42.59,80920.33,0.0,-0.87338,8e-05,12.72406]
[1777960091829,42.59,80920.33,0.0,-0.87338,8e-05,12.72406]
[1777960097105,42.58,80921.78,0.0,-0.87327,8e-05,12.73157]
[1777960098694,42.58,80920.83,0.0,-0.87335,8e-05,12.72592]
[1777960098746,42.58,80920.83,0.0,-0.87335,8e-05,12.72592]
[1777960098827,42.58,80920.9,0.0,-0.87335,8e-05,12.72613]
[1777960099183,42.58,80921.42,0.0,-0.87331,8e-05,12.72891]
[1777960104220,42.58,80922.0,0.0,-0.87328,8e-05,12.73122]
[1777960105858,42.58,80921.88,0.0,-0.87329,8e-05,12.73032]
[1777960105910,42.58,80921.88,0.0,-0.87329,8e-05,12.73032]
[1777960106083,42.58,80921.88,0.0,-0.87329,8e-05,12.73032]
[1777960106182,42.58,80921.88,0.0,-0.87329,8e-05,12.73012]
[1777960108247,42.58,80915.15,0.0,-0.87383,8e-05,12.69115]
[1777960109663,42.58,80915.15,0.0,-0.87383,8e-05,12.69115]
[1777960109676,42.58,80915.15,0.0,-0.87383,8e-05,12.69115]
[1777960109716,42.58,80918.84,0.0,-0.87355,8e-05,12.71195]
[1777960109834,42.58,80918.84,0.0,-0.87355,8e-05,12.71195]
[1777960110261,42.58,80921.91,0.0,-0.8733,8e-05,12.72955]
[1777960114278,42.58,80922.38,0.0,-0.87331,8e-05,12.72668]
[1777960114325,42.58,80922.38,0.0,-0.87331,8e-05,12.72668]
[1777960114496,42.58,80922.38,0.0,-0.87331,8e-05,12.72668]
[1777960114505,42.57,80927.11,0.0,-0.87294,8e-05,12.75339]
[1777960117598,42.57,80929.68,0.0,-0.87274,8e-05,12.76789]
[1777960117634,42.57,80929.73,0.0,-0.87274,8e-05,12.76766]
[1777960117826,42.57,80929.73,0.0,-0.87274,8e-05,12.76766]
[1777960118317,42.57,80939.24,0.0,-0.87198,8e-05,12.82224]
[1777960119324,42.57,80942.49,0.0,-0.87172,8e-05,12.84065]
[1777960120331,42.57,80942.03,0.0,-0.87177,8e-05,12.83768]
[1777960125368,42.57,80945.36,0.0,-0.87152,8e-05,12.8551]
[1777960126728,42.57,80945.36,0.0,-0.87152,8e-05,12.8551]
[1777960126780,42.57,80945.36,0.0,-0.87152,8e-05,12.8551]
[1777960126730,42.57,80952.19,0.0,-0.87098,8e-05,12.89365]
[1777960126832,42.57,80952.19,0.0,-0.87098,8e-05,12.89365]
[1777960127383,42.57,80953.02,0.0,-0.87092,8e-05,12.89843]
[1777960132419,42.56,80953.41,0.0,-0.87092,8e-05,12.89854]
[1777960137454,42.55,80951.79,0.0,-0.87108,8e-05,12.88711]
[1777960138461,42.55,80945.7,0.0,-0.87157,8e-05,12.85167]
[1777960138865,42.55,80945.7,0.0,-0.87157,8e-05,12.85167]
[1777960138917,42.55,80945.7,0.0,-0.87157,8e-05,12.85167]
[1777960139085,42.55,80945.7,0.0,-0.87157,8e-05,12.85167]
[1777960139468,42.55,80943.69,0.0,-0.87174,8e-05,12.83971]
[1777960142489,42.55,80942.25,0.0,-0.87188,8e-05,12.83008]
[1777960145510,42.55,80945.23,0.0,-0.87165,8e-05,12.84621]
[1777960145852,42.55,80945.23,0.0,-0.87165,8e-05,12.84621]
[1777960145906,42.55,80945.23,0.0,-0.87165,8e-05,12.84621]
[1777960145959,42.55,80945.23,0.0,-0.87165,8e-05,12.84621]
[1777960146516,42.55,80950.97,0.0,-0.87119,8e-05,12.87886]
[1777960147524,42.55,80954.07,0.0,-0.87095,8e-05,12.8963]
[1777960147831,42.55,80954.07,0.0,-0.87095,8e-05,12.8963]
[1777960148531,42.54,80951.26,0.0,-0.87118,8e-05,12.87972]
[1777960149376,42.54,80951.26,0.0,-0.87118,8e-05,12.87972]
[1777960152559,42.54,80957.16,0.0,-0.87073,8e-05,12.91207]
[1777960153157,42.54,80957.16,0.0,-0.87073,8e-05,12.91207]
[1777960153567,42.54,80961.21,0.0,-0.87041,8e-05,12.93495]
[1777960156588,42.54,80953.67,0.0,-0.87104,8e-05,12.89013]
[1777960159725,42.53,80952.96,0.0,-0.87111,8e-05,12.88523]
[1777960159802,42.53,80952.8,0.0,-0.87112,8e-05,12.88391]
[1777960161623,42.53,80959.14,0.0,-0.87062,8e-05,12.91961]
[1777960162630,42.53,80962.57,0.0,-0.87035,8e-05,12.93892]
[1777960164644,42.53,80965.16,0.0,-0.87016,8e-05,12.95288]
[1777960165837,42.53,80965.16,0.0,-0.87016,8e-05,12.95288]
[1777960166658,42.52,80967.85,0.0,-0.86995,8e-05,12.96738]
[1777960168672,42.52,80963.21,0.0,-0.87034,8e-05,12.93962]
[1777960169679,42.52,80955.82,0.0,-0.87095,8e-05,12.89658]
[1777960171693,42.52,80953.6,0.0,-0.87118,8e-05,12.87802]
[1777960176728,42.51,80952.82,0.0,-0.87127,8e-05,12.87161]
[1777960182769,42.51,80954.81,0.0,-0.87114,8e-05,12.88077]
[1777960187805,42.5,80953.31,0.0,-0.87129,8e-05,12.87017]
[1777960192841,42.5,80953.35,0.0,-0.87132,8e-05,12.86846]
[1777960196873,42.49,80956.85,0.0,-0.87106,8e-05,12.88704]
[1777960199890,42.49,80959.19,0.0,-0.87089,8e-05,12.89924]
[1777960205419,42.49,80960.65,0.0,-0.8708,8e-05,12.90586]
[1777960205934,42.48,80964.89,0.0,-0.87046,8e-05,12.9294]
[1777960207948,42.48,80967.86,0.0,-0.87024,8e-05,12.94556]
[1777960209962,42.48,80975.05,0.0,-0.86966,8e-05,12.9863]
[1777960210969,42.48,80979.64,0.0,-0.86929,8e-05,13.01251]
[1777960214816,42.47,80983.6,0.0,-0.869,8e-05,13.03349]
[1777960215836,42.47,80983.6,0.0,-0.869,8e-05,13.03349]
[1777960216939,42.47,80985.81,0.0,-0.86882,8e-05,13.04589]
[1777960216947,42.47,80985.81,0.0,-0.86882,8e-05,13.04589]
[1777960217076,42.47,80985.81,0.0,-0.86882,8e-05,13.04589]
[1777960217114,42.47,80986.12,0.0,-0.8688,8e-05,13.04731]
[1777960221039,42.47,80983.72,0.0,-0.86902,8e-05,13.03193]
[1777960226074,42.46,80982.19,0.0,-0.86917,8e-05,13.02135]
[1777960227080,42.46,80979.4,0.0,-0.8694,8e-05,13.0049]
[1777960228414,42.46,80982.11,0.0,-0.86919,8e-05,13.02024]
[1777960234130,42.46,80979.39,0.0,-0.86948,8e-05,12.99762]
[1777960239179,42.45,80982.21,0.0,-0.86927,8e-05,13.01239]
[1777960240186,42.45,80985.63,0.0,-0.869,8e-05,13.03183]
[1777960241193,42.45,80989.16,0.0,-0.86871,8e-05,13.05188]
[1777960246227,42.45,80989.06,0.0,-0.86875,8e-05,13.0494]
[1777960251265,42.44,80988.13,0.0,-0.86885,8e-05,13.04216]
[1777960252270,42.44,81000.3,0.0,-0.86786,8e-05,13.11221]
[1777960253276,42.44,81001.96,0.0,-0.86772,8e-05,13.1216]
[1777960254284,42.44,80998.97,0.0,-0.86797,8e-05,13.10407]
[1777960254933,42.44,80998.97,0.0,-0.86797,8e-05,13.10407]
[1777960255040,42.44,80998.97,0.0,-0.86797,8e-05,13.10407]
[1777960255322,42.44,80998.97,0.0,-0.86797,8e-05,13.10407]
[1777960255347,42.44,81016.71,0.0,-0.86651,8e-05,13.20664]
[1777960256304,42.44,81025.0,0.0,-0.86583,8e-05,13.25439]
[1777960259187,42.44,81024.99,0.0,-0.86584,8e-05,13.25353]
[1777960259325,42.44,81048.64,0.0,-0.86387,8e-05,13.39051]
[1777960260332,42.43,81054.1,0.0,-0.86342,8e-05,13.42169]
[1777960265367,42.43,81051.15,0.0,-0.8637,8e-05,13.40268]
[1777960269395,42.43,81046.37,0.0,-0.86411,8e-05,13.3741]
[1777960274430,42.42,81044.39,0.0,-0.8643,8e-05,13.36116]
[1777960275444,42.42,81038.5,0.0,-0.8648,8e-05,13.32664]
[1777960276451,42.42,81033.7,0.0,-0.8652,8e-05,13.29847]
[1777960278468,42.42,81029.82,0.0,-0.86553,8e-05,13.27527]
[1777960280481,42.42,81035.44,0.0,-0.86508,8e-05,13.30711]
[1777960284039,42.42,81034.5,0.0,-0.86518,8e-05,13.30035]
[1777960284076,42.42,81034.5,0.0,-0.86518,8e-05,13.30035]
[1777960284091,42.42,81034.5,0.0,-0.86518,8e-05,13.30035]
[1777960285914,42.42,81034.6,0.0,-0.86517,8e-05,13.30051]
[1777960285976,42.41,81034.64,0.0,-0.86518,8e-05,13.30031]
[1777960286076,42.41,81034.64,0.0,-0.86518,8e-05,13.30031]
[1777960286524,42.41,81035.45,0.0,-0.86511,8e-05,13.30459]
[1777960287486,42.41,81035.45,0.0,-0.86511,8e-05,13.30459]
[1777960287529,42.41,81035.45,0.0,-0.86511,8e-05,13.30459]
[1777960287576,42.41,81035.45,0.0,-0.86511,8e-05,13.30459]
[1777960293576,42.41,81033.4,0.0,-0.86537,8e-05,13.28473]
[1777960295552,42.4,81033.03,0.0,-0.86541,8e-05,13.28218]
[1777960295577,42.4,81033.03,0.0,-0.86541,8e-05,13.28218]
[1777960295604,42.4,81033.03,0.0,-0.86541,8e-05,13.28218]
[1777960298967,42.4,81033.52,0.0,-0.86538,8e-05,13.28383]
[1777960299086,42.4,81033.18,0.0,-0.86542,8e-05,13.28146]
[1777960301599,42.4,81033.16,0.0,-0.86544,8e-05,13.28016]
[1777960301650,42.4,81033.16,0.0,-0.86544,8e-05,13.28016]
[1777960301826,42.4,81033.16,0.0,-0.86544,8e-05,13.28016]
[1777960301918,42.4,81032.96,0.0,-0.86546,8e-05,13.27861]
[1777960303646,42.39,81037.33,0.0,-0.86511,8e-05,13.30324]
[1777960306404,42.39,81038.91,0.0,-0.86499,8e-05,13.31158]
[1777960306449,42.39,81038.91,0.0,-0.86499,8e-05,13.31158]
[1777960306579,42.39,81038.91,0.0,-0.86499,8e-05,13.31158]
[1777960308087,42.39,81036.7,0.0,-0.86518,8e-05,13.2979]
[1777960308113,42.39,81036.7,0.0,-0.86518,8e-05,13.2979]
[1777960308325,42.39,81036.7,0.0,-0.86518,8e-05,13.2979]
[1777960308681,42.39,81035.73,0.0,-0.86527,8e-05,13.29185]
[1777960313716,42.39,81035.63,0.0,-0.86529,8e-05,13.29049]
[1777960318751,42.38,81035.36,0.0,-0.86534,8e-05,13.28746]
[1777960321772,42.38,81022.17,0.0,-0.86645,8e-05,13.20969]
[1777960322779,42.38,81019.17,0.0,-0.8667,8e-05,13.19201]
[1777960323786,42.38,81014.95,0.0,-0.86705,8e-05,13.16727]
[1777960325800,42.38,81020.49,0.0,-0.8666,8e-05,13.19899]
[1777960328128,42.38,81022.99,0.0,-0.8664,8e-05,13.213]
[1777960328180,42.38,81022.99,0.0,-0.8664,8e-05,13.213]
[1777960328327,42.38,81022.99,0.0,-0.8664,8e-05,13.213]
[1777960328703,42.38,81022.99,0.0,-0.8664,8e-05,13.213]
[1777960328829,42.38,81022.99,0.0,-0.8664,8e-05,13.213]
[1777960330835,42.37,81014.4,0.0,-0.86713,8e-05,13.16234]
[1777960334572,42.37,81012.74,0.0,-0.86727,8e-05,13.15212]
[1777960334794,42.37,81012.74,0.0,-0.86727,8e-05,13.15212]
[1777960334825,42.37,81012.74,0.0,-0.86727,8e-05,13.15212]
[1777960336843,42.37,81011.42,0.0,-0.86739,8e-05,13.14411]
[1777960336914,42.37,81011.42,0.0,-0.86739,8e-05,13.14411]
[1777960336944,42.37,81011.42,0.0,-0.86739,8e-05,13.14394]
[1777960337077,42.37,81011.42,0.0,-0.86739,8e-05,13.14394]
[1777960341251,42.37,81009.29,0.0,-0.86757,8e-05,13.13091]
[1777960341326,42.37,81009.29,0.0,-0.86757,8e-05,13.13091]
[1777960341912,42.37,81009.73,0.0,-0.86754,8e-05,13.13332]
[1777960344276,42.37,81009.97,0.0,-0.86752,8e-05,13.13442]
[1777960344329,42.37,81009.97,0.0,-0.86752,8e-05,13.13442]
[1777960344363,42.37,81009.97,0.0,-0.86752,8e-05,13.13442]
[1777960347478,42.37,81009.9,0.0,-0.86754,8e-05,13.13358]
[1777960347578,42.37,81009.9,0.0,-0.86754,8e-05,13.13358]
[1777960350256,42.37,81009.64,0.0,-0.86756,8e-05,13.13164]
[1777960350326,42.37,81009.64,0.0,-0.86756,8e-05,13.13164]
[1777960350376,42.37,81009.64,0.0,-0.86756,8e-05,13.13164]
[1777960350505,42.37,81009.64,0.0,-0.86756,8e-05,13.13164]
[1777960350580,42.37,81009.64,0.0,-0.86756,8e-05,13.13164]
[1777960350975,42.37,81007.46,0.0,-0.86775,8e-05,13.11886]
[1777960351982,42.37,80999.38,0.0,-0.86845,8e-05,13.06692]
[1777960353996,42.37,81008.36,0.0,-0.86772,8e-05,13.11888]
[1777960355008,42.37,81007.54,0.0,-0.86779,8e-05,13.114]
[1777960355260,42.37,81007.54,0.0,-0.86779,8e-05,13.114]
[1777960355330,42.37,81007.54,0.0,-0.86779,8e-05,13.114]
[1777960355476,42.37,81007.54,0.0,-0.86779,8e-05,13.114]
[1777960355833,42.37,81007.54,0.0,-0.86779,8e-05,13.114]
[1777960356077,42.37,81006.39,0.0,-0.86788,8e-05,13.10721]
[1777960357135,42.37,81006.19,0.0,-0.8679,8e-05,13.10594]
[1777960357184,42.37,81006.19,0.0,-0.8679,8e-05,13.10594]
[1777960357326,42.37,81006.19,0.0,-0.8679,8e-05,13.10594]
[1777960358024,42.36,81006.18,0.0,-0.8679,8e-05,13.10577]
[1777960363755,42.36,81005.49,0.0,-0.86797,8e-05,13.10134]
[1777960365557,42.36,81003.4,0.0,-0.86814,8e-05,13.08901]
[1777960365720,42.36,81003.4,0.0,-0.86814,8e-05,13.08901]
[1777960367631,42.36,81000.49,0.0,-0.86838,8e-05,13.07199]
[1777960367746,42.36,81000.49,0.0,-0.86838,8e-05,13.07199]
[1777960367798,42.36,81000.49,0.0,-0.86838,8e-05,13.07199]
[1777960367959,42.36,81000.49,0.0,-0.86838,8e-05,13.07199]
[1777960367973,42.36,80996.92,0.0,-0.86868,8e-05,13.0512]
[1777960373128,42.36,80993.67,0.0,-0.86895,8e-05,13.03228]
[1777960378223,42.36,80995.31,0.0,-0.86881,8e-05,13.04165]
[1777960378328,42.36,80995.31,0.0,-0.86881,8e-05,13.04165]
[1777960380104,42.36,80998.1,0.0,-0.86858,8e-05,13.05772]
[1777960380111,42.36,80998.1,0.0,-0.86858,8e-05,13.05772]
[1777960380328,42.36,80998.1,0.0,-0.86858,8e-05,13.05772]
[1777960380428,42.36,80998.1,0.0,-0.86859,8e-05,13.05766]
[1777960383198,42.36,81001.93,0.0,-0.86827,8e-05,13.07962]
[1777960386167,42.36,81004.07,0.0,-0.8681,8e-05,13.09183]
[1777960386219,42.36,81004.07,0.0,-0.8681,8e-05,13.09183]
[1777960386328,42.36,81004.07,0.0,-0.8681,8e-05,13.09183]
[1777960388234,42.36,81010.85,0.0,-0.86755,8e-05,13.13079]
[1777960390339,42.36,81014.42,0.0,-0.86726,8e-05,13.15133]
[1777960390432,42.36,81014.42,0.0,-0.86726,8e-05,13.15133]
[1777960391039,42.36,81014.42,0.0,-0.86726,8e-05,13.15133]
[1777960392594,42.36,81013.98,0.0,-0.8673,8e-05,13.14839]
[1777960392660,42.36,81013.98,0.0,-0.8673,8e-05,13.14839]
[1777960392831,42.36,81013.98,0.0,-0.8673,8e-05,13.14839]
[1777960392927,42.36,81014.18,0.0,-0.86729,8e-05,13.14917]
[1777960393826,42.36,81014.18,0.0,-0.86729,8e-05,13.14917]
[1777960394075,42.36,81014.18,0.0,-0.86729,8e-05,13.14917]
[1777960398310,42.36,81012.7,0.0,-0.86742,8e-05,13.13981]
[1777960398329,42.36,81012.7,0.0,-0.86742,8e-05,13.13981]
[1777960398363,42.36,81012.7,0.0,-0.86742,8e-05,13.13981]
[1777960401049,42.35,81013.23,0.0,-0.86738,8e-05,13.14253]
[1777960401075,42.35,81013.23,0.0,-0.86738,8e-05,13.14253]
[1777960401101,42.35,81013.29,0.0,-0.86738,8e-05,13.14269]
[1777960401150,42.35,81013.29,0.0,-0.86738,8e-05,13.14251]
[1777960403293,42.35,81013.33,0.0,-0.86738,8e-05,13.14256]
[1777960403325,42.35,81013.33,0.0,-0.86738,8e-05,13.14256]
[1777960403497,42.35,81013.33,0.0,-0.86738,8e-05,13.14256]
[1777960404774,42.35,81012.31,0.0,-0.86747,8e-05,13.13646]
[1777960404826,42.35,81012.31,0.0,-0.86747,8e-05,13.13646]
[1777960404875,42.35,81012.23,0.0,-0.86748,8e-05,13.13565]
[1777960406360,42.35,80995.17,0.0,-0.86889,8e-05,13.03658]
[1777960407367,42.35,80990.05,0.0,-0.86931,8e-05,13.00689]
[1777960408374,42.35,80984.5,0.0,-0.86976,8e-05,12.97476]
[1777960410229,42.35,80982.17,0.0,-0.86995,8e-05,12.96132]
[1777960410274,42.35,80982.17,0.0,-0.86995,8e-05,12.96132]
[1777960410326,42.35,80982.17,0.0,-0.86995,8e-05,12.96132]
[1777960415218,42.35,80983.77,0.0,-0.86986,8e-05,12.96586]
[1777960415270,42.35,80983.77,0.0,-0.86986,8e-05,12.96586]
[1777960415327,42.35,80983.77,0.0,-0.86986,8e-05,12.96586]
[1777960415423,42.35,80983.67,0.0,-0.86986,8e-05,12.96539]
[1777960418042,42.35,80985.36,0.0,-0.86972,8e-05,12.97522]
[1777960418079,42.35,80985.36,0.0,-0.86972,8e-05,12.97522]
[1777960421841,42.35,80986.33,0.0,-0.86964,8e-05,12.98089]
[1777960426974,42.35,80985.71,0.0,-0.86969,8e-05,12.97743]
[1777960427052,42.35,80985.71,0.0,-0.86969,8e-05,12.97743]
[1777960427080,42.35,80985.71,0.0,-0.86969,8e-05,12.97743]
[1777960427508,42.35,80990.36,0.0,-0.86931,8e-05,13.00437]
[1777960429612,42.35,80991.64,0.0,-0.86921,8e-05,13.01175]
[1777960429664,42.35,80991.64,0.0,-0.86921,8e-05,13.01175]
[1777960429831,42.35,80991.64,0.0,-0.86921,8e-05,13.01175]
[1777960429932,42.35,80991.38,0.0,-0.86923,8e-05,13.01016]
[1777960434678,42.35,80991.31,0.0,-0.86924,8e-05,13.00962]
[1777960434707,42.35,80991.31,0.0,-0.86924,8e-05,13.00962]
[1777960434827,42.35,80991.31,0.0,-0.86924,8e-05,13.00962]
[1777960437102,42.35,80990.1,0.0,-0.86934,8e-05,13.00254]
[1777960437154,42.35,80990.92,0.0,-0.86927,8e-05,13.00725]
[1777960437325,42.35,80990.92,0.0,-0.86927,8e-05,13.00725]
[1777960437578,42.35,80991.89,0.0,-0.86919,8e-05,13.01283]
[1777960440921,42.35,80992.27,0.0,-0.86916,8e-05,13.01492]
[1777960440973,42.35,80992.27,0.0,-0.86916,8e-05,13.01492]
[1777960441080,42.35,80992.27,0.0,-0.86916,8e-05,13.01492]
[1777960446641,42.35,80990.45,0.0,-0.86932,8e-05,13.00405]
[1777960447760,42.35,80990.45,0.0,-0.86932,8e-05,13.00405]
[1777960447809,42.35,80990.45,0.0,-0.86932,8e-05,13.00405]
[1777960447827,42.35,80990.45,0.0,-0.86932,8e-05,13.00405]
[1777960449127,42.35,80990.7,0.0,-0.8693,8e-05,13.00541]
[1777960449270,42.35,80992.29,0.0,-0.86917,8e-05,13.01462]
[1777960449327,42.35,80992.29,0.0,-0.86917,8e-05,13.01462]
[1777960449662,42.35,80996.19,0.0,-0.86885,8e-05,13.03717]
[1777960454696,42.35,80995.54,0.0,-0.86891,8e-05,13.03299]
[1777960456466,42.35,80994.87,0.0,-0.86896,8e-05,13.02903]
[1777960456518,42.35,80994.87,0.0,-0.86896,8e-05,13.02903]
[1777960456578,42.35,80994.87,0.0,-0.86896,8e-05,13.02903]
[1777960458772,42.35,80993.81,0.0,-0.86905,8e-05,13.02273]
[1777960458822,42.35,80993.81,0.0,-0.86905,8e-05,13.02273]
[1777960459080,42.35,80993.81,0.0,-0.86905,8e-05,13.02273]
[1777960458911,42.35,80993.85,0.0,-0.86905,8e-05,13.02283]
[1777960462876,42.35,80997.95,0.0,-0.86872,8e-05,13.0463]
[1777960463461,42.35,80997.95,0.0,-0.86872,8e-05,13.0463]
[1777960463512,42.35,80997.95,0.0,-0.86872,8e-05,13.0463]
[1777960463575,42.35,80997.95,0.0,-0.86872,8e-05,13.0463]
[1777960466011,42.35,80999.82,0.0,-0.86857,8e-05,13.05704]
[1777960466063,42.35,80999.82,0.0,-0.86857,8e-05,13.05704]
[1777960466078,42.35,80999.82,0.0,-0.86857,8e-05,13.05704]
[1777960466088,42.35,80999.65,0.0,-0.86858,8e-05,13.05583]
[1777960469730,42.35,81002.75,0.0,-0.86833,8e-05,13.07356]
[1777960469829,42.35,81002.75,0.0,-0.86833,8e-05,13.07356]
[1777960470063,42.35,81006.74,0.0,-0.86801,8e-05,13.09643]
[1777960471821,42.34,81009.68,0.0,-0.86781,8e-05,13.10816]
[1777960473307,42.34,81009.78,0.0,-0.86781,8e-05,13.10856]
[1777960474131,42.34,81009.78,0.0,-0.86781,8e-05,13.10856]
[1777960474180,42.34,81011.43,0.0,-0.86767,8e-05,13.11795]
[1777960474326,42.34,81011.43,0.0,-0.86767,8e-05,13.11795]
[1777960474906,42.34,81011.43,0.0,-0.86767,8e-05,13.11795]
[1777960475031,42.34,81011.43,0.0,-0.86767,8e-05,13.11795]
[1777960475077,42.34,81011.43,0.0,-0.86767,8e-05,13.11795]
[1777960475065,42.34,81011.96,0.0,-0.86763,8e-05,13.12083]
[1777960477863,42.34,81016.03,0.0,-0.8673,8e-05,13.14384]
[1777960480884,42.34,81022.91,0.0,-0.86674,8e-05,13.18332]
[1777960481633,42.34,81022.91,0.0,-0.86674,8e-05,13.18332]
[1777960481685,42.34,81022.91,0.0,-0.86674,8e-05,13.18332]
[1777960481828,42.34,81022.91,0.0,-0.86674,8e-05,13.18332]
[1777960484038,42.34,81022.67,0.0,-0.86676,8e-05,13.18185]
[1777960484083,42.34,81022.67,0.0,-0.86676,8e-05,13.18185]
[1777960484093,42.34,81022.67,0.0,-0.86676,8e-05,13.18185]
[1777960484126,42.34,81022.14,0.0,-0.86681,8e-05,13.17874]
[1777960491962,42.34,81022.67,0.0,-0.86677,8e-05,13.18153]
[1777960495504,42.34,81021.82,0.0,-0.86684,8e-05,13.17649]
[1777960495576,42.34,81021.82,0.0,-0.86684,8e-05,13.17649]
[1777960495700,42.34,81021.82,0.0,-0.86684,8e-05,13.17649]
[1777960495827,42.34,81021.82,0.0,-0.86684,8e-05,13.17649]
[1777960495989,42.34,81018.66,0.0,-0.8671,8e-05,13.15811]
[1777960498985,42.34,81016.54,0.0,-0.86728,8e-05,13.14582]
[1777960499404,42.34,81016.26,0.0,-0.8673,8e-05,13.14421]
[1777960499456,42.34,81016.26,0.0,-0.8673,8e-05,13.14421]
[1777960499581,42.34,81016.26,0.0,-0.8673,8e-05,13.14421]
[1777960500017,42.34,81016.12,0.0,-0.86731,8e-05,13.14342]
[1777960502284,42.34,81014.78,0.0,-0.86742,8e-05,13.13569]
[1777960502326,42.34,81014.78,0.0,-0.86742,8e-05,13.13569]
[1777960502546,42.34,81014.78,0.0,-0.86742,8e-05,13.13569]
[1777960505058,42.34,81013.12,0.0,-0.86756,8e-05,13.12615]
[1777960505084,42.34,81013.12,0.0,-0.86756,8e-05,13.12615]
[1777960505111,42.34,81013.12,0.0,-0.86756,8e-05,13.12615]
[1777960505159,42.34,81013.02,0.0,-0.86756,8e-05,13.12562]
[1777960505574,42.34,81013.02,0.0,-0.86756,8e-05,13.12562]
[1777960505827,42.34,81013.02,0.0,-0.86756,8e-05,13.12562]
[1777960506059,42.34,81011.81,0.0,-0.86766,8e-05,13.11865]
[1777960511094,42.34,81012.14,0.0,-0.86763,8e-05,13.1209]
[1777960515241,42.34,81012.84,0.0,-0.86757,8e-05,13.12521]
[1777960515293,42.34,81012.84,0.0,-0.86757,8e-05,13.12521]
[1777960515330,42.34,81012.84,0.0,-0.86757,8e-05,13.12521]
[1777960518144,42.34,81012.88,0.0,-0.86756,8e-05,13.12562]
[1777960524186,42.34,81010.16,0.0,-0.86778,8e-05,13.11025]
[1777960527834,42.34,81010.11,0.0,-0.86779,8e-05,13.11004]
[1777960527843,42.34,81010.11,0.0,-0.86779,8e-05,13.11004]
[1777960527897,42.34,81010.11,0.0,-0.86779,8e-05,13.11004]
[1777960529221,42.34,81002.69,0.0,-0.86839,8e-05,13.06734]
[1777960530399,42.34,81002.69,0.0,-0.86839,8e-05,13.06734]
[1777960530449,42.34,81002.69,0.0,-0.86839,8e-05,13.06734]
[1777960530579,42.34,81002.69,0.0,-0.86839,8e-05,13.06734]
[1777960530659,42.34,81002.3,0.0,-0.86842,8e-05,13.06522]
[1777960533370,42.35,81003.56,0.0,-0.86836,8e-05,13.06783]
[1777960533427,42.35,81003.56,0.0,-0.86836,8e-05,13.06783]
[1777960533581,42.35,81003.56,0.0,-0.86836,8e-05,13.06783]
[1777960533679,42.35,81002.71,0.0,-0.86842,8e-05,13.06304]
[1777960539291,42.35,81002.95,0.0,-0.86839,8e-05,13.06524]
[1777960541802,42.35,81003.1,0.0,-0.86838,8e-05,13.06624]
[1777960541830,42.35,81003.1,0.0,-0.86838,8e-05,13.06624]
[1777960541842,42.35,81003.1,0.0,-0.86838,8e-05,13.06624]
[1777960541928,42.35,81002.87,0.0,-0.86839,8e-05,13.06517]
[1777960543926,42.35,81003.15,0.0,-0.86837,8e-05,13.06679]
[1777960543978,42.35,81003.15,0.0,-0.86837,8e-05,13.06679]
[1777960544075,42.35,81003.15,0.0,-0.86837,8e-05,13.06679]
[1777960545916,42.35,81002.94,0.0,-0.86838,8e-05,13.06583]
[1777960546080,42.35,81002.94,0.0,-0.86838,8e-05,13.06583]
[1777960546165,42.35,81002.86,0.0,-0.86839,8e-05,13.06563]
[1777960548939,42.35,81001.55,0.0,-0.86849,8e-05,13.05818]
[1777960548991,42.35,81001.55,0.0,-0.86849,8e-05,13.05818]
[1777960549076,42.35,81001.55,0.0,-0.86849,8e-05,13.05818]
[1777960556410,42.35,81002.17,0.0,-0.86842,8e-05,13.06302]
[1777960563459,42.36,81001.78,0.0,-0.86844,8e-05,13.0617]
[1777960569534,42.36,81001.36,0.0,-0.86847,8e-05,13.0598]
[1777960569549,42.36,81001.36,0.0,-0.86847,8e-05,13.0598]
[1777960569581,42.36,81001.36,0.0,-0.86847,8e-05,13.0598]
[1777960570217,42.36,81001.36,0.0,-0.86847,8e-05,13.0598]
[1777960569681,42.36,81001.42,0.0,-0.86846,8e-05,13.06042]
[1777960570272,42.36,81001.42,0.0,-0.86846,8e-05,13.06042]
[1777960570328,42.36,81001.42,0.0,-0.86846,8e-05,13.06042]
[1777960575542,42.36,81001.2,0.0,-0.86846,8e-05,13.05996]
[1777960576430,42.36,81001.2,0.0,-0.86846,8e-05,13.05996]
[1777960576481,42.36,81001.2,0.0,-0.86846,8e-05,13.05996]
[1777960576583,42.36,81001.2,0.0,-0.86846,8e-05,13.05996]
[1777960577248,42.36,81001.2,0.0,-0.86846,8e-05,13.05996]
[1777960576655,42.36,81000.96,0.0,-0.86848,8e-05,13.0587]
[1777960577295,42.36,81000.96,0.0,-0.86848,8e-05,13.0587]
[1777960577328,42.36,81000.96,0.0,-0.86848,8e-05,13.0587]
[1777960578961,42.36,81001.36,0.0,-0.86845,8e-05,13.06116]
[1777960579412,42.36,81001.4,0.0,-0.86844,8e-05,13.06165]
[1777960579795,42.36,81001.4,0.0,-0.86844,8e-05,13.06165]
[1777960579891,42.36,80967.94,0.0,-0.87117,8e-05,12.86804]
[1777960580578,42.36,80960.2,0.0,-0.87179,8e-05,12.82361]
[1777960583036,42.36,80963.37,0.0,-0.87153,8e-05,12.84223]
[1777960583124,42.36,80964.48,0.0,-0.87144,8e-05,12.84899]
[1777960588634,42.36,80962.94,0.0,-0.87156,8e-05,12.84041]
[1777960591654,42.36,80968.6,0.0,-0.87114,8e-05,12.86818]
[1777960593035,42.36,80968.6,0.0,-0.87114,8e-05,12.86818]
[1777960593076,42.36,80968.6,0.0,-0.87114,8e-05,12.86818]
[1777960593150,42.36,80969.83,0.0,-0.87104,8e-05,12.87519]
[1777960596282,42.36,80968.04,0.0,-0.87119,8e-05,12.8648]
[1777960596326,42.36,80967.63,0.0,-0.87122,8e-05,12.8624]
[1777960596336,42.36,80967.63,0.0,-0.87122,8e-05,12.8624]
[1777960600158,42.36,80967.0,0.0,-0.87127,8e-05,12.85866]
[1777960600273,42.36,80967.0,0.0,-0.87127,8e-05,12.85866]
[1777960600184,42.36,80967.54,0.0,-0.87123,8e-05,12.86171]
[1777960600325,42.36,80967.54,0.0,-0.87123,8e-05,12.86171]
[1777960600378,42.36,80967.54,0.0,-0.87123,8e-05,12.86171]
[1777960600577,42.36,80967.54,0.0,-0.87123,8e-05,12.86171]
[1777960600717,42.36,80967.46,0.0,-0.87124,8e-05,12.86125]
[1777960605753,42.36,80967.39,0.0,-0.87125,8e-05,12.86065]
[1777960610788,42.36,80967.04,0.0,-0.87127,8e-05,12.85931]
[1777960615823,42.37,80968.15,0.0,-0.87117,8e-05,12.86594]
[1777960617226,42.37,80968.15,0.0,-0.87117,8e-05,12.86594]
[1777960617251,42.37,80968.15,0.0,-0.87117,8e-05,12.86594]
[1777960617277,42.36,80979.86,0.0,-0.87022,8e-05,12.9335]
[1777960617334,42.36,80979.86,0.0,-0.87022,8e-05,12.9335]
[1777960617838,42.36,80980.08,0.0,-0.8702,8e-05,12.93478]
[1777960618846,42.36,80980.18,0.0,-0.8702,8e-05,12.93521]
[1777960619765,42.36,80980.18,0.0,-0.8702,8e-05,12.93521]
[1777960619786,42.36,80980.18,0.0,-0.8702,8e-05,12.93521]
[1777960619817,42.36,80980.18,0.0,-0.8702,8e-05,12.93521]
[1777960619825,42.36,80980.18,0.0,-0.8702,8e-05,12.93521]
[1777960620863,42.36,80986.36,0.0,-0.8697,8e-05,12.97066]
[1777960622954,42.36,80985.56,0.0,-0.86977,8e-05,12.96587]
[1777960623006,42.36,80985.56,0.0,-0.86977,8e-05,12.96587]
[1777960623078,42.36,80985.56,0.0,-0.86977,8e-05,12.96587]
[1777960623105,42.36,80986.0,0.0,-0.86973,8e-05,12.96847]
[1777960628919,42.36,80984.06,0.0,-0.86989,8e-05,12.95691]
[1777960630396,42.36,80983.59,0.0,-0.86993,8e-05,12.954]
[1777960630449,42.36,80983.59,0.0,-0.86993,8e-05,12.954]
[1777960630583,42.36,80983.59,0.0,-0.86993,8e-05,12.954]
[1777960630684,42.36,80983.59,0.0,-0.86994,8e-05,12.95381]
[1777960631999,42.36,80983.59,0.0,-0.86994,8e-05,12.95381]
[1777960632076,42.36,80983.59,0.0,-0.86994,8e-05,12.95381]
[1777960632136,42.36,80983.59,0.0,-0.86994,8e-05,12.95381]
[1777960633511,42.36,80983.03,0.0,-0.86999,8e-05,12.95021]
[1777960633576,42.36,80983.03,0.0,-0.86999,8e-05,12.95021]
[1777960633953,42.36,80977.95,0.0,-0.8704,8e-05,12.92065]
[1777960634589,42.36,80977.95,0.0,-0.8704,8e-05,12.92065]
[1777960634638,42.36,80977.95,0.0,-0.8704,8e-05,12.92065]
[1777960634829,42.36,80977.95,0.0,-0.8704,8e-05,12.92065]
[1777960634960,42.36,80974.31,0.0,-0.8707,8e-05,12.89943]
[1777960635967,42.36,80974.8,0.0,-0.87067,8e-05,12.90203]
[1777960641004,42.36,80974.37,0.0,-0.87071,8e-05,12.89903]
[1777960646042,42.36,80974.04,0.0,-0.87074,8e-05,12.89661]
[1777960647325,42.36,80974.04,0.0,-0.87074,8e-05,12.89661]
[1777960647375,42.36,80972.83,0.0,-0.87084,8e-05,12.88951]
[1777960647577,42.36,80972.83,0.0,-0.87084,8e-05,12.88951]
[1777960648056,42.36,80972.91,0.0,-0.87084,8e-05,12.88988]
[1777960649715,42.36,80972.49,0.0,-0.87087,8e-05,12.88736]
[1777960649767,42.36,80972.49,0.0,-0.87087,8e-05,12.88736]
[1777960649826,42.36,80972.49,0.0,-0.87087,8e-05,12.88736]
[1777960652857,42.36,80972.37,0.0,-0.87093,8e-05,12.88143]
[1777960652922,42.36,80972.37,0.0,-0.87093,8e-05,12.88143]
[1777960653079,42.36,80972.37,0.0,-0.87093,8e-05,12.88143]
[1777960653091,42.36,80966.63,0.0,-0.87139,8e-05,12.84818]
[1777960655111,42.36,80964.66,0.0,-0.87155,8e-05,12.83677]
[1777960655162,42.36,80964.66,0.0,-0.87155,8e-05,12.83677]
[1777960655331,42.36,80964.66,0.0,-0.87155,8e-05,12.83677]
[1777960661147,42.35,80964.11,0.0,-0.87161,8e-05,12.83314]
[1777960665636,42.35,80963.58,0.0,-0.87165,8e-05,12.8298]
[1777960665682,42.35,80963.58,0.0,-0.87165,8e-05,12.8298]
[1777960665826,42.35,80963.58,0.0,-0.87165,8e-05,12.8298]
[1777960666182,42.35,80963.66,0.0,-0.87165,8e-05,12.8302]
[1777960668539,42.35,80964.7,0.0,-0.87156,8e-05,12.83606]
[1777960668577,42.35,80964.7,0.0,-0.87156,8e-05,12.83606]
[1777960668593,42.35,80964.7,0.0,-0.87156,8e-05,12.83606]
[1777960674237,42.35,80962.97,0.0,-0.87171,8e-05,12.82562]
[1777960675549,42.35,80963.19,0.0,-0.87169,8e-05,12.82682]
[1777960675554,42.35,80963.19,0.0,-0.87169,8e-05,12.82682]
[1777960675580,42.35,80963.19,0.0,-0.87169,8e-05,12.82682]
[1777960682294,42.35,80970.09,0.0,-0.87114,8e-05,12.86613]
[1777960683301,42.35,80972.44,0.0,-0.87095,8e-05,12.87957]
[1777960683644,42.35,80972.44,0.0,-0.87095,8e-05,12.87957]
[1777960683699,42.35,80972.44,0.0,-0.87095,8e-05,12.87957]
[1777960683827,42.35,80972.44,0.0,-0.87095,8e-05,12.87957]
[1777960689343,42.35,80971.72,0.0,-0.87103,8e-05,12.87453]
[1777960694377,42.35,80972.05,0.0,-0.87101,8e-05,12.87573]
[1777960695030,42.35,80972.05,0.0,-0.87101,8e-05,12.87573]
[1777960695072,42.35,80972.05,0.0,-0.87101,8e-05,12.87573]
[1777960695327,42.35,80972.05,0.0,-0.87101,8e-05,12.87573]
[1777960696391,42.35,80968.61,0.0,-0.87129,8e-05,12.85557]
[1777960701427,42.34,80969.66,0.0,-0.87121,8e-05,12.86107]
[1777960702640,42.34,80969.66,0.0,-0.87121,8e-05,12.86107]
[1777960702680,42.34,80969.66,0.0,-0.87121,8e-05,12.86107]
[1777960702833,42.34,80969.66,0.0,-0.87121,8e-05,12.86107]
[1777960708475,42.34,80969.49,0.0,-0.87124,8e-05,12.85924]
[1777960714517,42.34,80968.32,0.0,-0.87139,8e-05,12.84681]
[1777960716489,42.34,80967.25,0.0,-0.87147,8e-05,12.84053]
[1777960716530,42.34,80967.25,0.0,-0.87147,8e-05,12.84053]
[1777960716579,42.34,80967.25,0.0,-0.87147,8e-05,12.84053]
[1777960722573,42.34,80966.6,0.0,-0.87154,8e-05,12.83615]
[1777960727621,42.34,80969.37,0.0,-0.87132,8e-05,12.85171]
[1777960728622,42.34,80982.83,0.0,-0.87022,8e-05,12.92947]
[1777960729628,42.34,80983.5,0.0,-0.87017,8e-05,12.93317]
[1777960730948,42.34,80983.5,0.0,-0.87017,8e-05,12.93317]
[1777960731893,42.34,80983.53,0.0,-0.87017,8e-05,12.93338]
[1777960737586,42.34,80981.54,0.0,-0.87032,8e-05,12.92279]
[1777960739333,42.34,80981.47,0.0,-0.87033,8e-05,12.92228]
[1777960739378,42.34,80981.47,0.0,-0.87033,8e-05,12.92228]
[1777960739582,42.34,80982.85,0.0,-0.87022,8e-05,12.9301]
[1777960744734,42.34,80983.46,0.0,-0.87017,8e-05,12.93308]
[1777960745741,42.34,80988.67,0.0,-0.86975,8e-05,12.96329]
[1777960746838,42.34,80988.67,0.0,-0.86975,8e-05,12.96329]
[1777960746877,42.34,80988.67,0.0,-0.86975,8e-05,12.96329]
[1777960747080,42.34,80988.67,0.0,-0.86975,8e-05,12.96329]
[1777960752790,42.34,80991.84,0.0,-0.86949,8e-05,12.98167]
[1777960754543,42.34,80991.69,0.0,-0.8695,8e-05,12.9808]
[1777960754580,42.34,80991.69,0.0,-0.8695,8e-05,12.9808]
[1777960754597,42.34,80991.69,0.0,-0.8695,8e-05,12.9808]
[1777960754798,42.34,80991.69,0.0,-0.8695,8e-05,12.9808]
[1777960754831,42.34,80991.69,0.0,-0.8695,8e-05,12.9808]
[1777960754899,42.34,80989.16,0.0,-0.86971,8e-05,12.96614]
[1777960755812,42.34,80982.89,0.0,-0.87022,8e-05,12.92986]
[1777960759226,42.34,80981.65,0.0,-0.87032,8e-05,12.92238]
[1777960759276,42.34,80981.65,0.0,-0.87032,8e-05,12.92238]
[1777960759325,42.34,80981.65,0.0,-0.87032,8e-05,12.92238]
[1777960759374,42.34,80979.23,0.0,-0.87053,8e-05,12.90804]
[1777960763868,42.33,80976.87,0.0,-0.87073,8e-05,12.89379]
[1777960767665,42.33,80976.36,0.0,-0.87077,8e-05,12.89047]
[1777960767717,42.33,80976.36,0.0,-0.87077,8e-05,12.89047]
[1777960767832,42.33,80976.36,0.0,-0.87077,8e-05,12.89047]
[1777960773938,42.33,80975.35,0.0,-0.87091,8e-05,12.87885]
[1777960774946,42.33,80970.87,0.0,-0.87127,8e-05,12.85285]
[1777960775954,42.33,80965.21,0.0,-0.87173,8e-05,12.82004]
[1777960777222,42.33,80965.21,0.0,-0.87173,8e-05,12.82004]
[1777960777236,42.33,80965.21,0.0,-0.87173,8e-05,12.82004]
[1777960777325,42.33,80965.21,0.0,-0.87173,8e-05,12.82004]
[1777960777380,42.33,80963.53,0.0,-0.87187,8e-05,12.81024]
[1777960778975,42.33,80960.91,0.0,-0.87208,8e-05,12.7951]
[1777960781891,42.33,80961.52,0.0,-0.87203,8e-05,12.79862]
[1777960781944,42.33,80961.52,0.0,-0.87203,8e-05,12.79862]
[1777960782077,42.33,80961.52,0.0,-0.87203,8e-05,12.79862]
[1777960782099,42.33,80958.01,0.0,-0.87232,8e-05,12.77836]
[1777960785078,42.33,80958.68,0.0,-0.87227,8e-05,12.782]
[1777960785132,42.33,80961.95,0.0,-0.872,8e-05,12.80089]
[1777960786159,42.33,80965.3,0.0,-0.87173,8e-05,12.82024]
[1777960789602,42.33,80965.39,0.0,-0.87173,8e-05,12.82067]
[1777960789654,42.33,80965.39,0.0,-0.87173,8e-05,12.82067]
[1777960789825,42.33,80965.39,0.0,-0.87173,8e-05,12.82067]
[1777960797492,42.33,80965.24,0.0,-0.87174,8e-05,12.81957]
[1777960797516,42.33,80963.48,0.0,-0.87189,8e-05,12.80926]
[1777960797576,42.33,80963.48,0.0,-0.87189,8e-05,12.80926]
[1777960802994,42.33,80965.29,0.0,-0.87174,8e-05,12.8195]
[1777960803081,42.33,80965.29,0.0,-0.87174,8e-05,12.8195]
[1777960803152,42.33,80971.58,0.0,-0.87123,8e-05,12.85575]
[1777960804159,42.33,80976.4,0.0,-0.87084,8e-05,12.88362]
[1777960806173,42.33,80978.27,0.0,-0.87069,8e-05,12.89429]
[1777960807685,42.33,80979.0,0.0,-0.87063,8e-05,12.89862]
[1777960812216,42.33,80979.23,0.0,-0.87061,8e-05,12.90037]
[1777960812268,42.33,80979.23,0.0,-0.87061,8e-05,12.90037]
[1777960812327,42.33,80979.23,0.0,-0.87061,8e-05,12.90037]
[1777960815240,42.33,80985.58,0.0,-0.87009,8e-05,12.93703]
[1777960815535,42.33,80985.58,0.0,-0.87009,8e-05,12.93703]
[1777960816247,42.33,80988.96,0.0,-0.86981,8e-05,12.95666]
[1777960817063,42.33,80988.96,0.0,-0.86981,8e-05,12.95666]
[1777960817080,42.33,80988.96,0.0,-0.86981,8e-05,12.95666]
[1777960817115,42.33,80988.96,0.0,-0.86981,8e-05,12.95666]
[1777960823295,42.33,80992.96,0.0,-0.86949,8e-05,12.97988]
[1777960825838,42.33,80992.91,0.0,-0.86949,8e-05,12.97959]
[1777960825842,42.33,80992.91,0.0,-0.86949,8e-05,12.97959]
[1777960826078,42.33,80992.91,0.0,-0.86949,8e-05,12.97959]
[1777960831352,42.33,80988.69,0.0,-0.86988,8e-05,12.95019]
[1777960833366,42.33,80985.36,0.0,-0.87015,8e-05,12.931]
[1777960834472,42.33,80985.36,0.0,-0.87015,8e-05,12.931]
[1777960834476,42.33,80980.51,0.0,-0.87054,8e-05,12.903]
[1777960834831,42.33,80980.51,0.0,-0.87054,8e-05,12.903]
[1777960835176,42.33,80980.51,0.0,-0.87054,8e-05,12.903]
[1777960835574,42.33,80980.73,0.0,-0.87052,8e-05,12.90438]
[1777960838401,42.33,80972.71,0.0,-0.87117,8e-05,12.85832]
[1777960840415,42.33,80976.55,0.0,-0.87085,8e-05,12.88085]
[1777960845440,42.33,80978.19,0.0,-0.87071,8e-05,12.89087]
[1777960845450,42.33,80981.18,0.0,-0.87047,8e-05,12.90829]
[1777960847463,42.33,80983.86,0.0,-0.87024,8e-05,12.92398]
[1777960852499,42.33,80986.39,0.0,-0.87003,8e-05,12.93898]
[1777960857533,42.33,80987.69,0.0,-0.86992,8e-05,12.94673]
[1777960862569,42.33,80984.07,0.0,-0.87022,8e-05,12.92599]
[1777960863576,42.34,80980.26,0.0,-0.87053,8e-05,12.90402]
[1777960866598,42.34,80983.32,0.0,-0.87027,8e-05,12.92204]
[1777960871632,42.34,80985.99,0.0,-0.87005,8e-05,12.93789]
[1777960874652,42.34,80990.38,0.0,-0.86969,8e-05,12.96348]
[1777960875660,42.34,80993.9,0.0,-0.8694,8e-05,12.98389]
[1777960876667,42.34,80996.34,0.0,-0.8692,8e-05,12.99803]
[1777960877674,42.34,81001.02,0.0,-0.86881,8e-05,13.02513]
[1777960882709,42.34,81000.96,0.0,-0.86882,8e-05,13.02444]
[1777960887746,42.34,81001.49,0.0,-0.86878,8e-05,13.02721]
[1777960891415,42.34,80995.69,0.0,-0.8693,8e-05,12.98842]
[1777960891772,42.34,80987.76,0.0,-0.86995,8e-05,12.9425]
[1777960896807,42.34,80987.17,0.0,-0.87,8e-05,12.93937]
[1777960901842,42.34,80987.74,0.0,-0.86995,8e-05,12.94295]
[1777960906877,42.34,80986.45,0.0,-0.87005,8e-05,12.93577]
[1777960911911,42.34,80986.58,0.0,-0.87003,8e-05,12.93683]
[1777960912863,42.34,80986.58,0.0,-0.87003,8e-05,12.93683]
[1777960913366,42.34,80986.58,0.0,-0.87003,8e-05,12.93683]
[1777960913389,42.34,80956.01,0.0,-0.87252,8e-05,12.76003]
[1777960913765,42.34,80956.01,0.0,-0.87252,8e-05,12.76003]
[1777960913930,42.34,80934.03,0.0,-0.87428,8e-05,12.63338]
[1777960914937,42.34,80932.26,0.0,-0.87442,8e-05,12.62342]
[1777960916374,42.34,80932.26,0.0,-0.87442,8e-05,12.62342]
[1777960916747,42.34,80931.55,0.0,-0.87447,8e-05,12.61983]
[1777960918584,42.34,80933.58,0.0,-0.87431,8e-05,12.63151]
[1777960920979,42.34,80946.55,0.0,-0.87327,8e-05,12.70613]
[1777960922103,42.34,80946.55,0.0,-0.87327,8e-05,12.70613]
[1777960922139,42.34,80954.78,0.0,-0.87261,8e-05,12.75346]
[1777960924581,42.34,80953.91,0.0,-0.87268,8e-05,12.74806]
[1777960928032,42.34,80941.4,0.0,-0.8737,8e-05,12.67523]
[1777960929040,42.34,80940.11,0.0,-0.8738,8e-05,12.66771]
[1777960930047,42.34,80945.2,0.0,-0.8734,8e-05,12.69696]
[1777960931054,42.34,80950.4,0.0,-0.87298,8e-05,12.72681]
[1777960932061,42.34,80954.18,0.0,-0.87268,8e-05,12.74845]
[1777960936061,42.33,80956.18,0.0,-0.87253,8e-05,12.75941]
[1777960936072,42.33,80956.18,0.0,-0.87253,8e-05,12.75941]
[1777960936325,42.33,80956.18,0.0,-0.87253,8e-05,12.75941]
[1777960940117,42.33,80949.35,0.0,-0.87309,8e-05,12.71905]
[1777960941123,42.33,80942.97,0.0,-0.8736,8e-05,12.6821]
[1777960942131,42.33,80939.34,0.0,-0.8739,8e-05,12.66105]
[1777960943138,42.33,80935.27,0.0,-0.87422,8e-05,12.63752]
[1777960944145,42.33,80941.89,0.0,-0.87369,8e-05,12.67558]
[1777960945170,42.33,80948.48,0.0,-0.87317,8e-05,12.71352]
[1777960946162,42.33,80962.87,0.0,-0.87201,8e-05,12.79646]
[1777960947168,42.33,80975.99,0.0,-0.87094,8e-05,12.87238]
[1777960948175,42.33,80977.84,0.0,-0.87079,8e-05,12.88307]
[1777960949185,42.33,80980.87,0.0,-0.87055,8e-05,12.90049]
[1777960954077,42.33,80981.7,0.0,-0.87051,8e-05,12.9008]
[1777960954124,42.33,80981.7,0.0,-0.87051,8e-05,12.9008]
[1777960954324,42.33,80981.7,0.0,-0.87051,8e-05,12.9008]
[1777960956275,42.33,80981.0,0.0,-0.87057,8e-05,12.89697]
[1777960956330,42.33,80984.82,0.0,-0.87025,8e-05,12.91929]
[1777960957490,42.33,80988.29,0.0,-0.86997,8e-05,12.93945]
[1777960958246,42.33,80995.84,0.0,-0.86935,8e-05,12.98317]
[1777960959252,42.33,81000.55,0.0,-0.86896,8e-05,13.01051]
[1777960960260,42.33,80998.14,0.0,-0.86916,8e-05,12.99653]
[1777960961267,42.33,80994.71,0.0,-0.86944,8e-05,12.97651]
[1777960963282,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960964038,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960964079,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960964112,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960964194,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960964325,42.33,80991.83,0.0,-0.86969,8e-05,12.95944]
[1777960965296,42.33,80987.22,0.0,-0.87006,8e-05,12.93277]
[1777960969324,42.33,80984.84,0.0,-0.87026,8e-05,12.91901]
[1777960972149,42.33,80986.15,0.0,-0.87015,8e-05,12.92623]
[1777960972202,42.33,80986.15,0.0,-0.87015,8e-05,12.92623]
[1777960972329,42.33,80986.15,0.0,-0.87015,8e-05,12.92623]
[1777960976373,42.33,80978.42,0.0,-0.8708,8e-05,12.88049]
[1777960977380,42.33,80976.32,0.0,-0.87097,8e-05,12.86821]
[1777960977976,42.33,80976.32,0.0,-0.87097,8e-05,12.86821]
[1777960978028,42.33,80976.32,0.0,-0.87097,8e-05,12.86821]
[1777960978079,42.33,80976.32,0.0,-0.87097,8e-05,12.86821]
[1777960983422,42.33,80976.67,0.0,-0.87095,8e-05,12.86958]
[1777960987307,42.32,80975.91,0.0,-0.87102,8e-05,12.86488]
[1777960987330,42.32,80975.91,0.0,-0.87102,8e-05,12.86488]
[1777960987359,42.32,80975.91,0.0,-0.87102,8e-05,12.86488]
[1777960988353,42.32,80975.65,0.0,-0.87104,8e-05,12.86327]
[1777960988577,42.32,80975.65,0.0,-0.87104,8e-05,12.86327]
[1777960994644,42.32,80976.33,0.0,-0.871,8e-05,12.86661]
[1777960994758,42.32,80978.17,0.0,-0.87085,8e-05,12.87715]
[1777960994827,42.32,80978.17,0.0,-0.87085,8e-05,12.87715]
[1777961000552,42.32,80980.66,0.0,-0.87065,8e-05,12.89086]
[1777961005586,42.32,80979.69,0.0,-0.87074,8e-05,12.88481]
[1777961006434,42.32,80979.69,0.0,-0.87074,8e-05,12.88481]
[1777961006510,42.32,80979.69,0.0,-0.87074,8e-05,12.88481]
[1777961006579,42.32,80979.69,0.0,-0.87074,8e-05,12.88481]
[1777961011628,42.32,80979.23,0.0,-0.87082,8e-05,12.87673]
[1777961016664,42.32,80979.56,0.0,-0.8708,8e-05,12.87827]
[1777961021698,42.32,80979.29,0.0,-0.87083,8e-05,12.87619]
[1777961027741,42.32,80980.42,0.0,-0.87075,8e-05,12.88216]
[1777961029116,42.32,80980.42,0.0,-0.87075,8e-05,12.88216]
[1777961029127,42.32,80980.42,0.0,-0.87075,8e-05,12.88216]
[1777961029335,42.32,80980.42,0.0,-0.87075,8e-05,12.88216]
[1777961033784,42.31,80974.64,0.0,-0.87122,8e-05,12.84834]
[1777961034860,42.31,80974.64,0.0,-0.87122,8e-05,12.84834]
[1777961034912,42.31,80974.64,0.0,-0.87122,8e-05,12.84834]
[1777961035084,42.31,80974.64,0.0,-0.87122,8e-05,12.84834]
[1777961035178,42.31,80971.6,0.0,-0.87147,8e-05,12.83075]
[1777961040670,42.31,80969.38,0.0,-0.87165,8e-05,12.81792]
[1777961040713,42.31,80969.38,0.0,-0.87165,8e-05,12.81792]
[1777961039826,42.31,80965.22,0.0,-0.87199,8e-05,12.79387]
[1777961040831,42.31,80965.22,0.0,-0.87199,8e-05,12.79387]
[1777961041064,42.31,80965.22,0.0,-0.87199,8e-05,12.79387]
[1777961041075,42.31,80965.22,0.0,-0.87199,8e-05,12.79387]
[1777961046875,42.31,80967.18,0.0,-0.87184,8e-05,12.80419]
[1777961049240,42.31,80967.16,0.0,-0.87185,8e-05,12.80382]
[1777961049284,42.31,80967.16,0.0,-0.87185,8e-05,12.80382]
[1777961049327,42.31,80967.16,0.0,-0.87185,8e-05,12.80382]
[1777961051363,42.31,80965.98,0.0,-0.87195,8e-05,12.79676]
[1777961054551,42.31,80965.86,0.0,-0.87196,8e-05,12.79606]
[1777961054581,42.31,80965.86,0.0,-0.87196,8e-05,12.79606]
[1777961054605,42.31,80965.86,0.0,-0.87196,8e-05,12.79606]
[1777961056070,42.31,80962.9,0.0,-0.8722,8e-05,12.77898]
[1777961056080,42.31,80962.9,0.0,-0.8722,8e-05,12.77898]
[1777961057952,42.31,80950.81,0.0,-0.87317,8e-05,12.70927]
[1777961058959,42.31,80948.63,0.0,-0.87335,8e-05,12.69682]
[1777961060915,42.31,80949.18,0.0,-0.8733,8e-05,12.69988]
[1777961060960,42.31,80949.18,0.0,-0.8733,8e-05,12.69988]
[1777961061085,42.31,80949.18,0.0,-0.8733,8e-05,12.69988]
[1777961067015,42.31,80950.0,0.0,-0.87325,8e-05,12.70375]
[1777961069258,42.31,80949.13,0.0,-0.87332,8e-05,12.69861]
[1777961069298,42.31,80949.13,0.0,-0.87332,8e-05,12.69861]
[1777961069306,42.31,80949.13,0.0,-0.87332,8e-05,12.69861]
[1777961070166,42.31,80949.32,0.0,-0.87331,8e-05,12.69959]
[1777961070330,42.31,80949.32,0.0,-0.87331,8e-05,12.69959]
[1777961076080,42.31,80946.82,0.0,-0.87356,8e-05,12.67952]
[1777961081341,42.31,80947.27,0.0,-0.87353,8e-05,12.68175]
[1777961081351,42.31,80947.27,0.0,-0.87353,8e-05,12.68175]
[1777961081577,42.31,80947.27,0.0,-0.87353,8e-05,12.68175]
[1777961087158,42.3,80946.76,0.0,-0.87358,8e-05,12.67816]
[1777961088165,42.3,80935.1,0.0,-0.87451,8e-05,12.6109]
[1777961089172,42.3,80931.2,0.0,-0.87482,8e-05,12.58847]
[1777961090640,42.3,80931.2,0.0,-0.87482,8e-05,12.58847]
[1777961090692,42.3,80931.2,0.0,-0.87482,8e-05,12.58847]
[1777961090825,42.3,80931.48,0.0,-0.8748,8e-05,12.59017]
[1777961094207,42.3,80935.5,0.0,-0.87448,8e-05,12.61346]
[1777961095637,42.3,80935.5,0.0,-0.87448,8e-05,12.61346]
[1777961095687,42.3,80935.5,0.0,-0.87448,8e-05,12.61346]
[1777961095831,42.3,80936.45,0.0,-0.8744,8e-05,12.61894]
[1777961101093,42.3,80936.31,0.0,-0.87441,8e-05,12.61815]
[1777961101171,42.3,80936.31,0.0,-0.87441,8e-05,12.61815]
[1777961101333,42.3,80936.31,0.0,-0.87441,8e-05,12.61815]
[1777961107298,42.3,80933.35,0.0,-0.87465,8e-05,12.60123]
[1777961109831,42.3,80932.11,0.0,-0.87474,8e-05,12.59414]
[1777961109883,42.3,80932.11,0.0,-0.87474,8e-05,12.59414]
[1777961110076,42.3,80932.11,0.0,-0.87474,8e-05,12.59414]
[1777961110319,42.3,80922.94,0.0,-0.87547,8e-05,12.54141]
[1777961112333,42.31,80921.91,0.0,-0.87555,8e-05,12.53563]
[1777961115648,42.31,80922.33,0.0,-0.87552,8e-05,12.53826]
[1777961115700,42.31,80922.33,0.0,-0.87552,8e-05,12.53826]
[1777961115826,42.31,80923.18,0.0,-0.87545,8e-05,12.54337]
[1777961119671,42.31,80923.15,0.0,-0.87545,8e-05,12.54339]
[1777961119833,42.31,80922.74,0.0,-0.87548,8e-05,12.54123]
[1777961125424,42.31,80923.5,0.0,-0.87541,8e-05,12.54608]
[1777961127438,42.31,80919.28,0.0,-0.87574,8e-05,12.52202]
[1777961128445,42.31,80916.34,0.0,-0.87597,8e-05,12.50521]
[1777961129024,42.31,80916.34,0.0,-0.87597,8e-05,12.50521]
[1777961129074,42.31,80916.34,0.0,-0.87597,8e-05,12.50521]
[1777961129076,42.31,80916.34,0.0,-0.87597,8e-05,12.50521]
[1777961129329,42.31,80916.34,0.0,-0.87597,8e-05,12.50521]
[1777961129451,42.31,80913.75,0.0,-0.87618,8e-05,12.49046]
[1777961130459,42.31,80910.38,0.0,-0.87644,8e-05,12.47126]
[1777961132473,42.31,80907.52,0.0,-0.8767,8e-05,12.45026]
[1777961134488,42.31,80899.48,0.0,-0.87734,8e-05,12.40407]
[1777961135212,42.31,80899.48,0.0,-0.87734,8e-05,12.40407]
[1777961135264,42.31,80899.48,0.0,-0.87734,8e-05,12.40407]
[1777961135325,42.31,80899.48,0.0,-0.87734,8e-05,12.40407]
[1777961139523,42.31,80894.2,0.0,-0.87776,8e-05,12.37311]
[1777961140827,42.31,80894.2,0.0,-0.87776,8e-05,12.37311]
[1777961140976,42.31,80892.66,0.0,-0.87789,8e-05,12.36409]
[1777961141074,42.31,80892.66,0.0,-0.87789,8e-05,12.36409]
[1777961146572,42.31,80893.63,0.0,-0.87783,8e-05,12.36848]
[1777961151607,42.3,80893.82,0.0,-0.87782,8e-05,12.36858]
[1777961156642,42.3,80893.5,0.0,-0.87786,8e-05,12.36578]
[1777961161677,42.3,80892.89,0.0,-0.87792,8e-05,12.36134]
[1777961161919,42.3,80892.89,0.0,-0.87792,8e-05,12.36134]
[1777961161972,42.3,80892.89,0.0,-0.87792,8e-05,12.36134]
[1777961162077,42.3,80892.89,0.0,-0.87792,8e-05,12.36134]
[1777961165706,42.3,80895.74,0.0,-0.87771,8e-05,12.37692]
[1777961169125,42.29,80897.35,0.0,-0.87759,8e-05,12.38551]
[1777961169325,42.29,80897.35,0.0,-0.87759,8e-05,12.38551]
[1777961169734,42.29,80902.79,0.0,-0.87717,8e-05,12.41673]
[1777961170309,42.29,80902.79,0.0,-0.87717,8e-05,12.41673]
[1777961170741,42.29,80905.99,0.0,-0.87691,8e-05,12.43507]
[1777961175776,42.3,80905.52,0.0,-0.87694,8e-05,12.433]
[1777961179168,42.3,80903.58,0.0,-0.87709,8e-05,12.42203]
[1777961179257,42.3,80903.58,0.0,-0.87709,8e-05,12.42203]
[1777961179325,42.3,80903.58,0.0,-0.87709,8e-05,12.42203]
[1777961179804,42.3,80899.7,0.0,-0.8774,8e-05,12.39976]
[1777961184840,42.29,80899.89,0.0,-0.87739,8e-05,12.40011]
[1777961189876,42.29,80900.48,0.0,-0.87737,8e-05,12.40225]
[1777961191391,42.29,80900.06,0.0,-0.8774,8e-05,12.39959]
[1777961191398,42.29,80900.06,0.0,-0.8774,8e-05,12.39959]
[1777961196925,42.29,80900.21,0.0,-0.87745,8e-05,12.39405]
[1777961201960,42.28,80902.63,0.0,-0.87728,8e-05,12.40677]
[1777961203973,42.28,80905.75,0.0,-0.87703,8e-05,12.42467]
[1777961208010,42.28,80909.28,0.0,-0.87675,8e-05,12.44486]
[1777961209009,42.29,80915.36,0.0,-0.87627,8e-05,12.48001]
[1777961212030,42.29,80917.81,0.0,-0.87607,8e-05,12.49461]
[1777961216266,42.29,80922.42,0.0,-0.87569,8e-05,12.52181]
[1777961217789,42.29,80928.94,0.0,-0.87517,8e-05,12.55953]
[1777961221092,42.29,80926.67,0.0,-0.87535,8e-05,12.54672]
[1777961226127,42.29,80927.82,0.0,-0.87525,8e-05,12.55381]
[1777961231163,42.29,80926.59,0.0,-0.87534,8e-05,12.54719]
[1777961236198,42.29,80926.11,0.0,-0.87537,8e-05,12.54491]
[1777961238831,42.29,80923.7,0.0,-0.87556,8e-05,12.53138]
[1777961241233,42.29,80925.95,0.0,-0.87538,8e-05,12.54457]
[1777961243247,42.29,80922.74,0.0,-0.87563,8e-05,12.52634]
[1777961244254,42.3,80919.1,0.0,-0.87592,8e-05,12.50556]
[1777961246268,42.3,80921.59,0.0,-0.87571,8e-05,12.5202]
[1777961248281,42.3,80924.5,0.0,-0.87548,8e-05,12.53721]
[1777961250297,42.3,80928.29,0.0,-0.87517,8e-05,12.55924]
[1777961255331,42.3,80929.5,0.0,-0.87511,8e-05,12.56169]
[1777961259358,42.3,80926.32,0.0,-0.87536,8e-05,12.5438]
[1777961264394,42.3,80924.54,0.0,-0.87549,8e-05,12.53422]
[1777961265401,42.3,80916.15,0.0,-0.87615,8e-05,12.48615]
[1777961266408,42.3,80912.72,0.0,-0.87642,8e-05,12.46666]
[1777961267415,42.3,80905.5,0.0,-0.87699,8e-05,12.4252]
[1777961268422,42.3,80902.85,0.0,-0.8772,8e-05,12.41004]
[1777961269428,42.3,80900.65,0.0,-0.87737,8e-05,12.39748]
[1777961271443,42.3,80908.12,0.0,-0.87678,8e-05,12.44047]
[1777961272911,42.3,80912.8,0.0,-0.87641,8e-05,12.46784]
[1777961273457,42.3,80919.58,0.0,-0.87587,8e-05,12.50678]
[1777961274464,42.3,80923.46,0.0,-0.87556,8e-05,12.52925]
[1777961275471,42.3,80926.15,0.0,-0.87534,8e-05,12.54489]
[1777961280506,42.31,80925.35,0.0,-0.8754,8e-05,12.5409]
[1777961286548,42.31,80924.89,0.0,-0.87542,8e-05,12.53908]
[1777961289569,42.31,80921.78,0.0,-0.87566,8e-05,12.52163]
[1777961294603,42.31,80921.98,0.0,-0.87564,8e-05,12.52359]
[1777961297625,42.31,80924.81,0.0,-0.8754,8e-05,12.54035]
[1777961302660,42.31,80927.46,0.0,-0.87518,8e-05,12.55641]
[1777961306690,42.32,80929.93,0.0,-0.87498,8e-05,12.57107]
[1777961311726,42.32,80929.5,0.0,-0.87505,8e-05,12.56411]
[1777961312733,42.32,80931.89,0.0,-0.87486,8e-05,12.57795]
[1777961317768,42.32,80932.15,0.0,-0.87483,8e-05,12.57979]
[1777961322803,42.32,80931.04,0.0,-0.87491,8e-05,12.57378]
[1777961327838,42.32,80931.01,0.0,-0.87491,8e-05,12.57401]
[1777961330860,42.32,80934.63,0.0,-0.87462,8e-05,12.59508]
[1777961335894,42.32,80934.44,0.0,-0.87463,8e-05,12.59427]
[1777961340930,42.32,80932.69,0.0,-0.87476,8e-05,12.58446]
[1777961345965,42.32,80931.5,0.0,-0.87487,8e-05,12.57715]
[1777961351000,42.32,80931.35,0.0,-0.87489,8e-05,12.57531]
[1777961356037,42.32,80933.51,0.0,-0.87473,8e-05,12.58673]
[1777961361074,42.31,80934.8,0.0,-0.87465,8e-05,12.59308]
[1777961366110,42.31,80937.15,0.0,-0.87447,8e-05,12.60575]
[1777961371146,42.31,80935.98,0.0,-0.87462,8e-05,12.5929]
[1777961377188,42.3,80936.26,0.0,-0.87462,8e-05,12.59323]
[1777961382222,42.3,80934.45,0.0,-0.87478,8e-05,12.58178]
[1777961387257,42.3,80933.3,0.0,-0.87488,8e-05,12.5742]
[1777961392293,42.3,80931.67,0.0,-0.87502,8e-05,12.56394]
[1777961393300,42.3,80927.96,0.0,-0.87532,8e-05,12.54243]
[1777961398335,42.3,80926.71,0.0,-0.87543,8e-05,12.53457]
[1777961401356,42.29,80908.86,0.0,-0.87685,8e-05,12.43166]
[1777961402363,42.29,80902.34,0.0,-0.87737,8e-05,12.39403]
[1777961407398,42.29,80902.22,0.0,-0.87739,8e-05,12.39238]
[1777961408405,42.29,80905.86,0.0,-0.87711,8e-05,12.41305]
[1777961411426,42.29,80908.09,0.0,-0.87694,8e-05,12.42513]
[1777961416461,42.29,80907.54,0.0,-0.877,8e-05,12.42076]
[1777961421496,42.28,80906.97,0.0,-0.87706,8e-05,12.41633]
[1777961423510,42.28,80910.03,0.0,-0.87683,8e-05,12.43343]
[1777961426531,42.28,80912.37,0.0,-0.87665,8e-05,12.4461]
[1777961431566,42.28,80911.79,0.0,-0.87676,8e-05,12.43654]
[1777961432572,42.28,80908.9,0.0,-0.87699,8e-05,12.4197]
[1777961437607,42.27,80908.25,0.0,-0.87706,8e-05,12.41493]
[1777961442643,42.27,80908.14,0.0,-0.87708,8e-05,12.41327]
[1777961447678,42.27,80908.34,0.0,-0.87708,8e-05,12.4134]
[1777961452713,42.27,80908.31,0.0,-0.8771,8e-05,12.41222]
[1777961457748,42.26,80908.02,0.0,-0.87713,8e-05,12.40957]
[1777961460769,42.26,80903.96,0.0,-0.87746,8e-05,12.3857]
[1777961466811,42.26,80904.26,0.0,-0.87745,8e-05,12.38626]
[1777961471846,42.26,80910.72,0.0,-0.87695,8e-05,12.42263]
[1777961472853,42.26,80913.62,0.0,-0.87673,8e-05,12.43886]
[1777961477889,42.25,80913.25,0.0,-0.87678,8e-05,12.43553]
[1777961482925,42.25,80913.5,0.0,-0.87677,8e-05,12.4358]
[1777961487960,42.25,80912.53,0.0,-0.87687,8e-05,12.42908]
[1777961488967,42.25,80918.16,0.0,-0.87642,8e-05,12.46146]
[1777961494003,42.25,80917.16,0.0,-0.87654,8e-05,12.45074]
[1777961500184,42.25,80916.71,0.0,-0.87659,8e-05,12.44712]
[1777961506091,42.24,80911.58,0.0,-0.87702,8e-05,12.41566]
[1777961507098,42.24,80905.86,0.0,-0.87748,8e-05,12.38261]
[1777961512133,42.24,80904.56,0.0,-0.87759,8e-05,12.37435]
[1777961517167,42.24,80904.22,0.0,-0.87763,8e-05,12.37159]
[1777961521196,42.24,80910.15,0.0,-0.87717,8e-05,12.40497]
[1777961522203,42.23,80913.38,0.0,-0.87692,8e-05,12.42331]
[1777961526231,42.23,80911.01,0.0,-0.87712,8e-05,12.40878]
[1777961531265,42.23,80910.57,0.0,-0.87717,8e-05,12.40516]
[1777961536300,42.23,80910.48,0.0,-0.87719,8e-05,12.40355]
[1777961541336,42.22,80909.06,0.0,-0.87732,8e-05,12.39434]
[1777961542343,42.22,80906.43,0.0,-0.87753,8e-05,12.37904]
[1777961547378,42.22,80905.64,0.0,-0.8776,8e-05,12.37364]
[1777961552414,42.22,80904.3,0.0,-0.87776,8e-05,12.36014]
[1777961557449,42.22,80903.64,0.0,-0.87783,8e-05,12.35554]
[1777961562483,42.22,80903.48,0.0,-0.87785,8e-05,12.35383]
[1777961567519,42.21,80903.84,0.0,-0.87783,8e-05,12.35509]
[1777961573562,42.21,80903.45,0.0,-0.87788,8e-05,12.35184]
[1777961578598,42.21,80903.01,0.0,-0.87792,8e-05,12.34848]
[1777961581619,42.21,80910.0,0.0,-0.87738,8e-05,12.38813]
[1777961586654,42.21,80909.95,0.0,-0.8774,8e-05,12.38675]
[1777961587661,42.2,80912.5,0.0,-0.8772,8e-05,12.40118]
[1777961592696,42.2,80915.14,0.0,-0.87701,8e-05,12.41516]
[1777961597731,42.2,80914.95,0.0,-0.87704,8e-05,12.41285]
[1777961599745,42.2,80923.39,0.0,-0.87638,8e-05,12.46093]
[1777961600751,42.2,80927.24,0.0,-0.87607,8e-05,12.48307]
[1777961608449,42.2,80927.16,0.0,-0.87608,8e-05,12.48291]
[1777961613848,42.2,80927.02,0.0,-0.87612,8e-05,12.47805]
[1777961615862,42.2,80924.16,0.0,-0.87634,8e-05,12.46152]
[1777961620897,42.2,80923.79,0.0,-0.87637,8e-05,12.45936]
[1777961622911,42.2,80914.66,0.0,-0.8771,8e-05,12.4066]
[1777961624925,42.2,80914.56,0.0,-0.87711,8e-05,12.40561]
[1777961626940,42.2,80911.93,0.0,-0.87733,8e-05,12.39014]
[1777961630968,42.2,80914.42,0.0,-0.87714,8e-05,12.40382]
[1777961631975,42.2,80916.81,0.0,-0.87695,8e-05,12.41741]
[1777961633989,42.19,80919.77,0.0,-0.87673,8e-05,12.4339]
[1777961639027,42.19,80918.86,0.0,-0.87681,8e-05,12.4277]
[1777961644062,42.19,80918.98,0.0,-0.87681,8e-05,12.42752]
[1777961649098,42.19,80921.85,0.0,-0.8766,8e-05,12.4432]
[1777961649737,42.19,80921.85,0.0,-0.8766,8e-05,12.4432]
[1777961650111,42.19,80959.38,0.0,-0.8736,8e-05,12.65964]
[1777961650555,42.19,80959.38,0.0,-0.8736,8e-05,12.65964]
[1777961650896,42.19,80959.38,0.0,-0.8736,8e-05,12.65964]
[1777961651118,42.19,80984.47,0.0,-0.87155,8e-05,12.80559]
[1777961652125,42.19,80986.04,0.0,-0.87143,8e-05,12.81471]
[1777961653333,42.19,80986.04,0.0,-0.87143,8e-05,12.81471]
[1777961655336,42.19,80985.06,0.0,-0.87151,8e-05,12.80904]
[1777961655390,42.19,80985.18,0.0,-0.8715,8e-05,12.80974]
[1777961659690,42.19,80983.86,0.0,-0.8716,8e-05,12.80215]
[1777961659760,42.19,80983.86,0.0,-0.8716,8e-05,12.80215]
[1777961659825,42.19,80983.86,0.0,-0.8716,8e-05,12.80215]
[1777961662195,42.19,80977.26,0.0,-0.87214,8e-05,12.76398]
[1777961663202,42.19,80972.86,0.0,-0.87249,8e-05,12.73859]
[1777961668237,42.19,80965.81,0.0,-0.87306,8e-05,12.69787]
[1777961672264,42.19,80960.45,0.0,-0.87354,8e-05,12.66194]
[1777961675846,42.19,80959.86,0.0,-0.87358,8e-05,12.65865]
[1777961675888,42.19,80959.86,0.0,-0.87358,8e-05,12.65865]
[1777961676077,42.19,80959.86,0.0,-0.87358,8e-05,12.65865]
[1777961677328,42.19,80959.82,0.0,-0.87359,8e-05,12.65846]
[1777961678306,42.19,80959.3,0.0,-0.87363,8e-05,12.65552]
[1777961683342,42.19,80959.21,0.0,-0.87363,8e-05,12.65519]
[1777961685685,42.19,80958.32,0.0,-0.8737,8e-05,12.65012]
[1777961685732,42.19,80958.32,0.0,-0.8737,8e-05,12.65012]
[1777961685830,42.19,80958.32,0.0,-0.8737,8e-05,12.65012]
[1777961688635,42.19,80957.51,0.0,-0.87377,8e-05,12.64556]
[1777961688681,42.19,80957.51,0.0,-0.87377,8e-05,12.64556]
[1777961688825,42.19,80957.51,0.0,-0.87377,8e-05,12.64556]
[1777961689384,42.19,80957.81,0.0,-0.87374,8e-05,12.64734]
[1777961694419,42.19,80955.24,0.0,-0.87394,8e-05,12.63275]
[1777961696025,42.19,80953.02,0.0,-0.87412,8e-05,12.62]
[1777961696076,42.19,80953.02,0.0,-0.87412,8e-05,12.62]
[1777961696097,42.19,80953.02,0.0,-0.87412,8e-05,12.62]
[1777961697173,42.19,80952.14,0.0,-0.87419,8e-05,12.61501]
[1777961697204,42.19,80952.14,0.0,-0.87419,8e-05,12.61501]
[1777961697325,42.19,80952.14,0.0,-0.87419,8e-05,12.61501]
[1777961697440,42.19,80951.89,0.0,-0.87421,8e-05,12.61366]
[1777961702474,42.19,80950.24,0.0,-0.87433,8e-05,12.60467]
[1777961705448,42.19,80950.24,0.0,-0.87433,8e-05,12.60467]
[1777961705574,42.2,80950.28,0.0,-0.87433,8e-05,12.60511]
[1777961709410,42.2,80953.71,0.0,-0.87405,8e-05,12.6252]
[1777961709468,42.2,80953.68,0.0,-0.87405,8e-05,12.6251]
[1777961709581,42.2,80953.68,0.0,-0.87405,8e-05,12.6251]
[1777961710283,42.2,80953.68,0.0,-0.87405,8e-05,12.6251]
[1777961710324,42.2,80953.68,0.0,-0.87405,8e-05,12.6251]
[1777961710332,42.2,80953.68,0.0,-0.87405,8e-05,12.6251]
[1777961710384,42.2,80952.98,0.0,-0.8741,8e-05,12.62121]
[1777961711850,42.2,80951.34,0.0,-0.87424,8e-05,12.61175]
[1777961712079,42.2,80951.34,0.0,-0.87424,8e-05,12.61175]
[1777961712120,42.2,80950.8,0.0,-0.87428,8e-05,12.60882]
[1777961717579,42.2,80954.5,0.0,-0.87397,8e-05,12.63054]
[1777961720132,42.2,80954.26,0.0,-0.87399,8e-05,12.62921]
[1777961720184,42.2,80954.26,0.0,-0.87399,8e-05,12.62921]
[1777961720324,42.2,80954.26,0.0,-0.87399,8e-05,12.62921]
[1777961725166,42.2,80954.7,0.0,-0.87395,8e-05,12.63205]
[1777961725332,42.2,80954.7,0.0,-0.87395,8e-05,12.63205]
[1777961725399,42.2,80954.7,0.0,-0.87395,8e-05,12.63205]
[1777961725417,42.2,80959.79,0.0,-0.87354,8e-05,12.66152]
[1777961726418,42.2,80959.79,0.0,-0.87354,8e-05,12.66152]
[1777961725636,42.2,80965.13,0.0,-0.87311,8e-05,12.69238]
[1777961726576,42.2,80965.13,0.0,-0.87311,8e-05,12.69238]
[1777961728101,42.2,80965.92,0.0,-0.87305,8e-05,12.69692]
[1777961728168,42.2,80965.92,0.0,-0.87305,8e-05,12.69692]
[1777961728325,42.2,80965.92,0.0,-0.87305,8e-05,12.69692]
[1777961728329,42.2,80966.12,0.0,-0.87303,8e-05,12.69799]
[1777961733692,42.2,80967.69,0.0,-0.87295,8e-05,12.70183]
[1777961737424,42.2,80967.91,0.0,-0.87293,8e-05,12.70299]
[1777961737578,42.2,80967.04,0.0,-0.87301,8e-05,12.69785]
[1777961738986,42.2,80967.61,0.0,-0.87296,8e-05,12.70115]
[1777961739033,42.2,80967.61,0.0,-0.87296,8e-05,12.70115]
[1777961739075,42.2,80967.61,0.0,-0.87296,8e-05,12.70115]
[1777961739173,42.2,80967.82,0.0,-0.87294,8e-05,12.70225]
[1777961744769,42.2,80967.55,0.0,-0.87297,8e-05,12.70039]
[1777961746783,42.2,80952.37,0.0,-0.8742,8e-05,12.61257]
[1777961747781,42.2,80952.37,0.0,-0.8742,8e-05,12.61257]
[1777961747823,42.2,80952.37,0.0,-0.8742,8e-05,12.61257]
[1777961747826,42.2,80952.37,0.0,-0.8742,8e-05,12.61257]
[1777961747919,42.2,80952.41,0.0,-0.87419,8e-05,12.61286]
[1777961750234,42.2,80952.52,0.0,-0.87418,8e-05,12.61356]
[1777961750286,42.2,80952.52,0.0,-0.87418,8e-05,12.61356]
[1777961750323,42.2,80952.52,0.0,-0.87418,8e-05,12.61356]
[1777961750385,42.2,80952.64,0.0,-0.87417,8e-05,12.61436]
[1777961754844,42.2,80944.0,0.0,-0.87486,8e-05,12.56471]
[1777961756602,42.2,80945.17,0.0,-0.87477,8e-05,12.57158]
[1777961756667,42.2,80945.17,0.0,-0.87477,8e-05,12.57158]
[1777961756830,42.2,80945.17,0.0,-0.87477,8e-05,12.57158]
[1777961758380,42.2,80945.11,0.0,-0.87477,8e-05,12.57134]
[1777961758429,42.2,80945.11,0.0,-0.87477,8e-05,12.57134]
[1777961758426,42.2,80944.89,0.0,-0.87478,8e-05,12.57029]
[1777961758575,42.2,80944.89,0.0,-0.87478,8e-05,12.57029]
[1777961759325,42.2,80944.89,0.0,-0.87478,8e-05,12.57029]
[1777961759426,42.2,80945.1,0.0,-0.87476,8e-05,12.57161]
[1777961764664,42.2,80944.7,0.0,-0.87479,8e-05,12.56973]
[1777961764702,42.2,80944.7,0.0,-0.87479,8e-05,12.56973]
[1777961764826,42.2,80944.7,0.0,-0.87479,8e-05,12.56973]
[1777961765917,42.2,80945.27,0.0,-0.87474,8e-05,12.57313]
[1777961766091,42.2,80945.27,0.0,-0.87474,8e-05,12.57313]
[1777961766142,42.2,80937.88,0.0,-0.87533,8e-05,12.53062]
[1777961766928,42.2,80931.51,0.0,-0.87584,8e-05,12.49409]
[1777961770805,42.2,80930.5,0.0,-0.87592,8e-05,12.48817]
[1777961770824,42.2,80930.5,0.0,-0.87592,8e-05,12.48817]
[1777961770850,42.2,80930.5,0.0,-0.87592,8e-05,12.48817]
[1777961771620,42.2,80929.82,0.0,-0.87597,8e-05,12.48422]
[1777961771828,42.2,80929.82,0.0,-0.87597,8e-05,12.48422]
[1777961772805,42.2,80929.56,0.0,-0.876,8e-05,12.4827]
[1777961772823,42.2,80929.56,0.0,-0.876,8e-05,12.4827]
[1777961772857,42.2,80929.56,0.0,-0.876,8e-05,12.4827]
[1777961773266,42.2,80929.56,0.0,-0.876,8e-05,12.4827]
[1777961773330,42.2,80929.56,0.0,-0.876,8e-05,12.4827]
[1777961773367,42.2,80928.49,0.0,-0.87608,8e-05,12.4765]
[1777961778195,42.2,80928.59,0.0,-0.87607,8e-05,12.47702]
[1777961778247,42.2,80928.59,0.0,-0.87607,8e-05,12.47702]
[1777961778326,42.2,80928.59,0.0,-0.87607,8e-05,12.47702]
[1777961781026,42.2,80917.04,0.0,-0.87699,8e-05,12.41049]
[1777961782033,42.2,80913.23,0.0,-0.87729,8e-05,12.38857]
[1777961783080,42.2,80913.23,0.0,-0.87729,8e-05,12.38857]
[1777961783129,42.2,80913.23,0.0,-0.87729,8e-05,12.38857]
[1777961783335,42.2,80913.23,0.0,-0.87729,8e-05,12.38857]
[1777961783432,42.2,80912.93,0.0,-0.87731,8e-05,12.38701]
[1777961788762,42.2,80911.18,0.0,-0.87746,8e-05,12.37655]
[1777961788825,42.2,80911.18,0.0,-0.87746,8e-05,12.37655]
[1777961789074,42.2,80911.18,0.0,-0.87746,8e-05,12.37655]
[1777961789083,42.2,80911.19,0.0,-0.87746,8e-05,12.37645]
[1777961793951,42.2,80911.61,0.0,-0.87747,8e-05,12.37341]
[1777961794003,42.2,80911.61,0.0,-0.87747,8e-05,12.37341]
[1777961794083,42.2,80911.61,0.0,-0.87747,8e-05,12.37341]
[1777961796818,42.2,80911.85,0.0,-0.87746,8e-05,12.37431]
[1777961796824,42.2,80911.85,0.0,-0.87746,8e-05,12.37431]
[1777961796868,42.2,80911.85,0.0,-0.87746,8e-05,12.37431]
[1777961797139,42.2,80911.69,0.0,-0.87748,8e-05,12.37306]
[1777961802444,42.19,80910.88,0.0,-0.87755,8e-05,12.3676]
[1777961802496,42.19,80910.88,0.0,-0.87755,8e-05,12.3676]
[1777961802575,42.19,80908.1,0.0,-0.87778,8e-05,12.35148]
[1777961804193,42.19,80901.07,0.0,-0.87833,8e-05,12.31087]
[1777961805317,42.19,80901.07,0.0,-0.87833,8e-05,12.31087]
[1777961805327,42.19,80901.07,0.0,-0.87833,8e-05,12.31087]
[1777961805362,42.19,80901.07,0.0,-0.87833,8e-05,12.31087]
[1777961805418,42.19,80899.89,0.0,-0.87843,8e-05,12.30403]
[1777961806016,42.19,80899.89,0.0,-0.87843,8e-05,12.30403]
[1777961806076,42.19,80899.89,0.0,-0.87843,8e-05,12.30403]
[1777961806207,42.19,80899.81,0.0,-0.87843,8e-05,12.30351]
[1777961808022,42.19,80899.06,0.0,-0.87849,8e-05,12.29915]
[1777961808038,42.19,80899.06,0.0,-0.87849,8e-05,12.29915]
[1777961808077,42.19,80899.06,0.0,-0.87849,8e-05,12.29915]
[1777961811882,42.19,80900.46,0.0,-0.87839,8e-05,12.3069]
[1777961811909,42.19,80900.46,0.0,-0.87839,8e-05,12.3069]
[1777961812075,42.19,80900.46,0.0,-0.87839,8e-05,12.3069]
[1777961812249,42.19,80900.24,0.0,-0.87841,8e-05,12.30556]
[1777961813256,42.19,80904.17,0.0,-0.8781,8e-05,12.32803]
[1777961814643,42.19,80907.59,0.0,-0.87783,8e-05,12.34781]
[1777961814695,42.19,80907.59,0.0,-0.87783,8e-05,12.34781]
[1777961817136,42.19,80908.4,0.0,-0.87776,8e-05,12.35268]
[1777961817284,42.19,80897.59,0.0,-0.87861,8e-05,12.2905]
[1777961818291,42.19,80891.28,0.0,-0.87911,8e-05,12.25427]
[1777961819298,42.19,80895.61,0.0,-0.87877,8e-05,12.27908]
[1777961820415,42.19,80895.61,0.0,-0.87877,8e-05,12.27908]
[1777961820469,42.19,80895.61,0.0,-0.87877,8e-05,12.27908]
[1777961820579,42.19,80898.27,0.0,-0.87856,8e-05,12.29428]
[1777961823970,42.19,80898.96,0.0,-0.87851,8e-05,12.29802]
[1777961824013,42.19,80898.96,0.0,-0.87851,8e-05,12.29802]
[1777961824078,42.19,80898.96,0.0,-0.87851,8e-05,12.29802]
[1777961824333,42.19,80898.84,0.0,-0.87852,8e-05,12.29725]
[1777961825593,42.19,80899.83,0.0,-0.87844,8e-05,12.30286]
[1777961825647,42.19,80899.83,0.0,-0.87844,8e-05,12.30286]
[1777961825829,42.19,80899.83,0.0,-0.87844,8e-05,12.30286]
[1777961830375,42.19,80891.66,0.0,-0.87909,8e-05,12.25559]
[1777961831654,42.19,80891.27,0.0,-0.87912,8e-05,12.25333]
[1777961831706,42.19,80891.27,0.0,-0.87912,8e-05,12.25333]
[1777961831830,42.19,80891.27,0.0,-0.87912,8e-05,12.25333]
[1777961832389,42.19,80894.95,0.0,-0.87883,8e-05,12.27439]
[1777961834224,42.19,80894.39,0.0,-0.87888,8e-05,12.27112]
[1777961834230,42.19,80894.39,0.0,-0.87888,8e-05,12.27112]
[1777961834326,42.19,80894.39,0.0,-0.87888,8e-05,12.27112]
[1777961834403,42.19,80894.89,0.0,-0.87884,8e-05,12.27393]
[1777961835711,42.19,80897.93,0.0,-0.8786,8e-05,12.2913]
[1777961835827,42.19,80897.93,0.0,-0.8786,8e-05,12.2913]
[1777961836753,42.19,80899.1,0.0,-0.87851,8e-05,12.29792]
[1777961841346,42.19,80899.61,0.0,-0.87848,8e-05,12.30043]
[1777961841381,42.19,80899.61,0.0,-0.87848,8e-05,12.30043]
[1777961841575,42.19,80899.61,0.0,-0.87848,8e-05,12.30043]
[1777961841452,42.19,80899.95,0.0,-0.87845,8e-05,12.30228]
[1777961845300,42.19,80902.06,0.0,-0.87829,8e-05,12.31406]
[1777961845325,42.19,80902.06,0.0,-0.87829,8e-05,12.31406]
[1777961850515,42.18,80902.16,0.0,-0.87829,8e-05,12.31384]
[1777961851847,42.18,80902.5,0.0,-0.87831,8e-05,12.31071]
[1777961851896,42.18,80902.5,0.0,-0.87831,8e-05,12.31071]
[1777961851948,42.18,80902.5,0.0,-0.87831,8e-05,12.31071]
[1777961852083,42.18,80902.5,0.0,-0.87831,8e-05,12.31071]
[1777961852542,42.18,80897.75,0.0,-0.87868,8e-05,12.28333]
[1777961853541,42.18,80893.13,0.0,-0.87905,8e-05,12.25675]
[1777961854791,42.18,80892.78,0.0,-0.87908,8e-05,12.25469]
[1777961854831,42.18,80892.78,0.0,-0.87908,8e-05,12.25469]
[1777961855052,42.18,80892.78,0.0,-0.87908,8e-05,12.25469]
[1777961855555,42.18,80893.83,0.0,-0.87899,8e-05,12.26065]
[1777961856551,42.18,80893.83,0.0,-0.87899,8e-05,12.26065]
[1777961856573,42.18,80893.83,0.0,-0.87899,8e-05,12.26065]
[1777961858818,42.18,80894.56,0.0,-0.87894,8e-05,12.26467]
[1777961858871,42.18,80894.56,0.0,-0.87894,8e-05,12.26467]
[1777961859077,42.18,80894.56,0.0,-0.87894,8e-05,12.26467]
[1777961859583,42.18,80893.84,0.0,-0.879,8e-05,12.26048]
[1777961861510,42.18,80894.34,0.0,-0.87896,8e-05,12.2633]
[1777961861562,42.18,80894.34,0.0,-0.87896,8e-05,12.2633]
[1777961861576,42.18,80894.34,0.0,-0.87896,8e-05,12.2633]
[1777961863554,42.18,80894.55,0.0,-0.87894,8e-05,12.26441]
[1777961863577,42.18,80894.55,0.0,-0.87894,8e-05,12.26441]
[1777961863606,42.18,80894.55,0.0,-0.87894,8e-05,12.26441]
[1777961863950,42.18,80894.55,0.0,-0.87894,8e-05,12.26441]
[1777961864075,42.18,80894.55,0.0,-0.87894,8e-05,12.26441]
[1777961864175,42.18,80894.25,0.0,-0.87897,8e-05,12.26264]
[1777961866378,42.18,80894.6,0.0,-0.87894,8e-05,12.26461]
[1777961866423,42.18,80894.6,0.0,-0.87894,8e-05,12.26461]
[1777961868018,42.18,80894.4,0.0,-0.87896,8e-05,12.26338]
[1777961868081,42.18,80894.4,0.0,-0.87896,8e-05,12.26338]
[1777961868115,42.18,80893.42,0.0,-0.87903,8e-05,12.25773]
[1777961874028,42.18,80890.16,0.0,-0.87929,8e-05,12.2389]
[1777961874079,42.18,80890.16,0.0,-0.87929,8e-05,12.2389]
[1777961874080,42.18,80890.16,0.0,-0.87929,8e-05,12.2389]
[1777961874326,42.18,80890.16,0.0,-0.87929,8e-05,12.2389]
[1777961874416,42.18,80891.88,0.0,-0.87916,8e-05,12.24875]
[1777961877709,42.18,80895.4,0.0,-0.87888,8e-05,12.26887]
[1777961881737,42.18,80900.86,0.0,-0.87846,8e-05,12.30001]
[1777961882744,42.18,80905.85,0.0,-0.87806,8e-05,12.32857]
[1777961884244,42.18,80905.85,0.0,-0.87806,8e-05,12.32857]
[1777961884286,42.18,80905.85,0.0,-0.87806,8e-05,12.32857]
[1777961884325,42.18,80905.85,0.0,-0.87806,8e-05,12.32857]
[1777961884387,42.18,80905.93,0.0,-0.87806,8e-05,12.32879]
[1777961889793,42.18,80905.06,0.0,-0.87814,8e-05,12.32319]
[1777961894621,42.18,80903.95,0.0,-0.87823,8e-05,12.31646]
[1777961894670,42.18,80904.3,0.0,-0.87821,8e-05,12.31836]
[1777961894824,42.18,80904.3,0.0,-0.87821,8e-05,12.31836]
[1777961894827,42.18,80904.32,0.0,-0.87821,8e-05,12.31836]
[1777961896324,42.18,80904.32,0.0,-0.87821,8e-05,12.31836]
[1777961896575,42.18,80904.32,0.0,-0.87821,8e-05,12.31836]
[1777961896640,42.18,80901.66,0.0,-0.87842,8e-05,12.30289]
[1777961898856,42.18,80897.21,0.0,-0.87877,8e-05,12.27721]
[1777961900193,42.18,80897.21,0.0,-0.87877,8e-05,12.27721]
[1777961900244,42.18,80897.21,0.0,-0.87877,8e-05,12.27721]
[1777961900326,42.18,80897.21,0.0,-0.87877,8e-05,12.27721]
[1777961900353,42.18,80895.02,0.0,-0.87894,8e-05,12.26457]
[1777961905904,42.18,80897.97,0.0,-0.87871,8e-05,12.28125]
[1777961907920,42.18,80904.88,0.0,-0.87817,8e-05,12.32078]
[1777961908911,42.18,80904.88,0.0,-0.87817,8e-05,12.32078]
[1777961908965,42.18,80904.88,0.0,-0.87817,8e-05,12.32078]
[1777961909075,42.18,80904.88,0.0,-0.87817,8e-05,12.32078]
[1777961909177,42.18,80905.44,0.0,-0.87813,8e-05,12.32389]
[1777961914971,42.17,80905.71,0.0,-0.87816,8e-05,12.31985]
[1777961920007,42.17,80904.8,0.0,-0.87824,8e-05,12.31415]
[1777961921171,42.17,80904.8,0.0,-0.87824,8e-05,12.31415]
[1777961921223,42.17,80904.8,0.0,-0.87824,8e-05,12.31415]
[1777961921324,42.17,80904.8,0.0,-0.87824,8e-05,12.31415]
[1777961921326,42.17,80905.27,0.0,-0.8782,8e-05,12.31676]
[1777961928061,42.17,80905.4,0.0,-0.8782,8e-05,12.31691]
[1777961933097,42.17,80905.15,0.0,-0.87822,8e-05,12.31509]
[1777961940135,42.17,80904.95,0.0,-0.87824,8e-05,12.31365]
[1777961940182,42.17,80904.95,0.0,-0.87824,8e-05,12.31365]
[1777961940328,42.17,80904.95,0.0,-0.87824,8e-05,12.31365]
[1777961940417,42.17,80905.28,0.0,-0.87822,8e-05,12.31526]
[1777961946195,42.17,80905.1,0.0,-0.87824,8e-05,12.3139]
[1777961952237,42.17,80905.06,0.0,-0.87825,8e-05,12.31331]
[1777961957273,42.17,80904.77,0.0,-0.87828,8e-05,12.31134]
[1777961958928,42.17,80904.39,0.0,-0.87831,8e-05,12.3091]
[1777961958972,42.17,80904.39,0.0,-0.87831,8e-05,12.3091]
[1777961959076,42.17,80904.39,0.0,-0.87831,8e-05,12.3091]
[1777961959287,42.17,80904.53,0.0,-0.8783,8e-05,12.30985]
[1777961960294,42.17,80898.86,0.0,-0.87874,8e-05,12.27726]
[1777961961301,42.17,80891.71,0.0,-0.8793,8e-05,12.2362]
[1777961961918,42.17,80891.71,0.0,-0.8793,8e-05,12.2362]
[1777961962062,42.17,80891.71,0.0,-0.8793,8e-05,12.2362]
[1777961962074,42.17,80891.71,0.0,-0.8793,8e-05,12.2362]
[1777961962308,42.17,80893.73,0.0,-0.87915,8e-05,12.24777]
[1777961967343,42.17,80891.84,0.0,-0.87929,8e-05,12.23713]
[1777961970949,42.17,80892.01,0.0,-0.87928,8e-05,12.23822]
[1777961970992,42.17,80892.01,0.0,-0.87928,8e-05,12.23822]
[1777961971077,42.17,80892.01,0.0,-0.87928,8e-05,12.23822]
[1777961971371,42.17,80892.37,0.0,-0.87929,8e-05,12.23541]
[1777961976540,42.17,80892.86,0.0,-0.87925,8e-05,12.23835]
[1777961976542,42.17,80892.86,0.0,-0.87925,8e-05,12.23835]
[1777961976583,42.17,80892.86,0.0,-0.87925,8e-05,12.23835]
[1777961976639,42.17,80895.65,0.0,-0.87903,8e-05,12.25437]
[1777961982526,42.17,80896.5,0.0,-0.87896,8e-05,12.25924]
[1777961982576,42.17,80896.5,0.0,-0.87896,8e-05,12.25924]
[1777961982618,42.17,80895.01,0.0,-0.87908,8e-05,12.25067]
[1777961984358,42.17,80895.83,0.0,-0.87901,8e-05,12.25538]
[1777961984576,42.17,80895.83,0.0,-0.87901,8e-05,12.25538]
[1777961984678,42.17,80896.27,0.0,-0.87898,8e-05,12.2579]
[1777961990505,42.17,80895.84,0.0,-0.87901,8e-05,12.2554]
[1777961996546,42.17,80895.15,0.0,-0.87907,8e-05,12.25142]
[1777962001581,42.17,80894.51,0.0,-0.87912,8e-05,12.24773]
[1777962003893,42.17,80893.93,0.0,-0.87916,8e-05,12.24441]
[1777962003940,42.17,80893.93,0.0,-0.87916,8e-05,12.24441]
[1777962004082,42.17,80893.93,0.0,-0.87916,8e-05,12.24441]
[1777962004602,42.17,80893.72,0.0,-0.87918,8e-05,12.24321]
[1777962006616,42.17,80890.64,0.0,-0.87942,8e-05,12.22559]
[1777962011651,42.17,80891.68,0.0,-0.87934,8e-05,12.2317]
[1777962012042,42.17,80891.68,0.0,-0.87934,8e-05,12.2317]
[1777962012079,42.17,80891.68,0.0,-0.87934,8e-05,12.2317]
[1777962012094,42.17,80891.68,0.0,-0.87934,8e-05,12.2317]
[1777962012658,42.17,80892.34,0.0,-0.87929,8e-05,12.2355]
[1777962015693,42.17,80892.79,0.0,-0.87925,8e-05,12.23811]
[1777962015828,42.17,80893.39,0.0,-0.8792,8e-05,12.24156]
[1777962016686,42.17,80893.36,0.0,-0.87921,8e-05,12.24139]
[1777962021722,42.17,80893.69,0.0,-0.87918,8e-05,12.24331]
[1777962023287,42.17,80893.14,0.0,-0.87922,8e-05,12.24016]
[1777962023326,42.17,80893.14,0.0,-0.87922,8e-05,12.24016]
[1777962023736,42.17,80892.09,0.0,-0.8793,8e-05,12.23415]
[1777962028772,42.17,80892.17,0.0,-0.8793,8e-05,12.23468]
[1777962028954,42.17,80892.17,0.0,-0.8793,8e-05,12.23468]
[1777962029047,42.17,80892.17,0.0,-0.8793,8e-05,12.23468]
[1777962029778,42.17,80876.61,0.0,-0.88051,8e-05,12.14534]
[1777962030785,42.17,80873.91,0.0,-0.88072,8e-05,12.12978]
[1777962033458,42.17,80875.68,0.0,-0.88063,8e-05,12.13485]
[1777962033521,42.17,80875.68,0.0,-0.88063,8e-05,12.13485]
[1777962033576,42.17,80875.68,0.0,-0.88063,8e-05,12.13485]
[1777962033669,42.17,80875.69,0.0,-0.88063,8e-05,12.13469]
[1777962036827,42.17,80878.61,0.0,-0.88041,8e-05,12.15106]
[1777962038777,42.17,80878.61,0.0,-0.88041,8e-05,12.15106]
[1777962037833,42.16,80881.75,0.0,-0.88017,8e-05,12.16889]
[1777962038830,42.16,80881.75,0.0,-0.88017,8e-05,12.16889]
[1777962039086,42.16,80881.66,0.0,-0.88018,8e-05,12.16821]
[1777962043656,42.16,80882.42,0.0,-0.88012,8e-05,12.17206]
[1777962043756,42.16,80882.42,0.0,-0.88012,8e-05,12.17206]
[1777962043758,42.16,80882.84,0.0,-0.8801,8e-05,12.17411]
[1777962043826,42.16,80882.84,0.0,-0.8801,8e-05,12.17411]
[1777962043876,42.16,80882.79,0.0,-0.8801,8e-05,12.17382]
[1777962044883,42.16,80879.45,0.0,-0.88036,8e-05,12.15453]
[1777962049917,42.16,80877.39,0.0,-0.88053,8e-05,12.14201]
[1777962054955,42.16,80877.89,0.0,-0.8805,8e-05,12.14414]
[1777962056263,42.16,80877.89,0.0,-0.8805,8e-05,12.14414]
[1777962056269,42.16,80877.89,0.0,-0.8805,8e-05,12.14414]
[1777962056329,42.16,80877.89,0.0,-0.8805,8e-05,12.14414]
[1777962056365,42.16,80877.15,0.0,-0.88056,8e-05,12.13976]
[1777962061402,42.16,80875.74,0.0,-0.88068,8e-05,12.13113]
[1777962061454,42.16,80875.74,0.0,-0.88068,8e-05,12.13113]
[1777962061658,42.16,80876.33,0.0,-0.88064,8e-05,12.13424]
[1777962063327,42.16,80875.52,0.0,-0.8807,8e-05,12.1296]
[1777962069052,42.15,80875.1,0.0,-0.88075,8e-05,12.12636]
[1777962074663,42.15,80875.61,0.0,-0.88071,8e-05,12.12885]
[1777962081136,42.15,80874.59,0.0,-0.8808,8e-05,12.12229]
[1777962087178,42.15,80873.55,0.0,-0.88089,8e-05,12.11592]
[1777962088185,42.15,80867.25,0.0,-0.88138,8e-05,12.07985]
[1777962089192,42.15,80864.62,0.0,-0.88158,8e-05,12.06453]
[1777962094226,42.15,80865.02,0.0,-0.88161,8e-05,12.06055]
[1777962099262,42.14,80864.26,0.0,-0.88169,8e-05,12.05492]
[1777962104298,42.14,80863.04,0.0,-0.8818,8e-05,12.04674]
[1777962109333,42.14,80863.05,0.0,-0.88181,8e-05,12.04566]
[1777962111347,42.14,80859.5,0.0,-0.88209,8e-05,12.02495]
[1777962114584,42.13,80858.98,0.0,-0.88214,8e-05,12.02161]
[1777962117336,42.13,80857.89,0.0,-0.88223,8e-05,12.01486]
[1777962122424,42.13,80850.49,0.0,-0.88281,8e-05,11.97169]
[1777962123431,42.13,80847.93,0.0,-0.88302,8e-05,11.95668]
[1777962124438,42.13,80845.2,0.0,-0.88323,8e-05,11.94075]
[1777962126452,42.13,80848.57,0.0,-0.88298,8e-05,11.95927]
[1777962131487,42.12,80848.43,0.0,-0.88302,8e-05,11.95671]
[1777962136523,42.12,80849.04,0.0,-0.88299,8e-05,11.95847]
[1777962138880,42.12,80848.94,0.0,-0.88301,8e-05,11.95755]
[1777962138540,42.12,80838.4,0.0,-0.88382,8e-05,11.89718]
[1777962139190,42.12,80838.4,0.0,-0.88382,8e-05,11.89718]
[1777962139544,42.12,80842.63,0.0,-0.8835,8e-05,11.92093]
[1777962140551,42.12,80844.16,0.0,-0.88338,8e-05,11.92939]
[1777962142094,42.12,80846.65,0.0,-0.8832,8e-05,11.94328]
[1777962142193,42.12,80846.65,0.0,-0.8832,8e-05,11.94328]
[1777962142565,42.11,80845.88,0.0,-0.88326,8e-05,11.93827]
[1777962144248,42.11,80845.44,0.0,-0.8833,8e-05,11.93576]
[1777962144580,42.11,80841.23,0.0,-0.88362,8e-05,11.91147]
[1777962145586,42.11,80836.37,0.0,-0.884,8e-05,11.88349]
[1777962147600,42.11,80832.41,0.0,-0.88431,8e-05,11.86023]
[1777962148212,42.11,80832.41,0.0,-0.88431,8e-05,11.86023]
[1777962149051,42.11,80832.16,0.0,-0.88433,8e-05,11.85861]
[1777962149075,42.11,80832.16,0.0,-0.88433,8e-05,11.85861]
[1777962149126,42.11,80832.16,0.0,-0.88433,8e-05,11.85861]
[1777962149322,42.11,80832.16,0.0,-0.88433,8e-05,11.85861]
[1777962149578,42.11,80832.16,0.0,-0.88433,8e-05,11.85861]
[1777962149615,42.11,80832.35,0.0,-0.88432,8e-05,11.85949]
[1777962151103,42.11,80832.32,0.0,-0.88433,8e-05,11.85912]
[1777962151628,42.11,80823.55,0.0,-0.88503,8e-05,11.80437]
[1777962153642,42.11,80822.91,0.0,-0.88509,8e-05,11.80028]
[1777962155010,42.11,80823.1,0.0,-0.88507,8e-05,11.80123]
[1777962158429,42.11,80822.56,0.0,-0.88512,8e-05,11.79777]
[1777962158435,42.11,80822.56,0.0,-0.88512,8e-05,11.79777]
[1777962158578,42.11,80822.56,0.0,-0.88512,8e-05,11.79777]
[1777962158677,42.11,80822.06,0.0,-0.88516,8e-05,11.7948]
[1777962160691,42.11,80829.86,0.0,-0.88457,8e-05,11.83887]
[1777962161779,42.11,80829.86,0.0,-0.88457,8e-05,11.83887]
[1777962163714,42.1,80820.13,0.0,-0.88532,8e-05,11.7831]
[1777962165555,42.1,80820.34,0.0,-0.8853,8e-05,11.78418]
[1777962167484,42.1,80820.32,0.0,-0.88531,8e-05,11.78384]
[1777962167573,42.1,80820.32,0.0,-0.88531,8e-05,11.78384]
[1777962167827,42.1,80820.32,0.0,-0.88531,8e-05,11.78384]
[1777962167920,42.1,80820.55,0.0,-0.88529,8e-05,11.78503]
[1777962170763,42.1,80826.44,0.0,-0.88485,8e-05,11.81805]
[1777962172779,42.1,80830.19,0.0,-0.88457,8e-05,11.839]
[1777962177113,42.1,80829.98,0.0,-0.8846,8e-05,11.83695]
[1777962177183,42.1,80829.98,0.0,-0.8846,8e-05,11.83695]
[1777962177332,42.1,80829.98,0.0,-0.8846,8e-05,11.83695]
[1777962177814,42.1,80830.02,0.0,-0.8846,8e-05,11.83696]
[1777962183858,42.1,80832.72,0.0,-0.88441,8e-05,11.85098]
[1777962184865,42.1,80837.76,0.0,-0.88403,8e-05,11.87941]
[1777962188336,42.09,80840.07,0.0,-0.88387,8e-05,11.89167]
[1777962188397,42.09,80840.07,0.0,-0.88387,8e-05,11.89167]
[1777962188576,42.09,80840.07,0.0,-0.88387,8e-05,11.89167]
[1777962188893,42.09,80839.6,0.0,-0.88391,8e-05,11.88869]
[1777962193928,42.09,80840.32,0.0,-0.88387,8e-05,11.89127]
[1777962198964,42.09,80840.78,0.0,-0.88386,8e-05,11.89234]
[1777962203998,42.08,80842.64,0.0,-0.88374,8e-05,11.90127]
[1777962205138,42.08,80842.64,0.0,-0.88374,8e-05,11.90127]
[1777962205143,42.08,80842.64,0.0,-0.88374,8e-05,11.90127]
[1777962205328,42.08,80842.64,0.0,-0.88374,8e-05,11.90127]
[1777962205425,42.08,80842.64,0.0,-0.88375,8e-05,11.90093]
[1777962211048,42.08,80845.2,0.0,-0.88362,8e-05,11.90844]
[1777962216083,42.07,80845.99,0.0,-0.88358,8e-05,11.91115]
[1777962217090,42.07,80850.04,0.0,-0.88328,8e-05,11.93388]
[1777962220701,42.07,80852.12,0.0,-0.88313,8e-05,11.94494]
[1777962220750,42.07,80852.12,0.0,-0.88313,8e-05,11.94494]
[1777962220825,42.07,80852.12,0.0,-0.88313,8e-05,11.94494]
[1777962220926,42.07,80852.08,0.0,-0.88314,8e-05,11.9439]
[1777962226153,42.06,80848.16,0.0,-0.88347,8e-05,11.91959]
[1777962227652,42.06,80848.16,0.0,-0.88347,8e-05,11.91959]
[1777962227704,42.06,80848.16,0.0,-0.88347,8e-05,11.91959]
[1777962227825,42.06,80848.16,0.0,-0.88347,8e-05,11.91959]
[1777962227927,42.06,80848.09,0.0,-0.88349,8e-05,11.91846]
[1777962233202,42.06,80848.73,0.0,-0.88346,8e-05,11.92028]
[1777962237191,42.05,80849.36,0.0,-0.88343,8e-05,11.92278]
[1777962237229,42.05,80849.36,0.0,-0.88343,8e-05,11.92278]
[1777962237327,42.05,80849.36,0.0,-0.88343,8e-05,11.92278]
[1777962237365,42.05,80849.46,0.0,-0.88343,8e-05,11.92298]
[1777962241258,42.05,80845.77,0.0,-0.88373,8e-05,11.90051]
[1777962246294,42.04,80845.9,0.0,-0.88374,8e-05,11.89963]
[1777962251329,42.04,80845.65,0.0,-0.88378,8e-05,11.89665]
[1777962255357,42.04,80839.34,0.0,-0.88428,8e-05,11.85951]
[1777962258711,42.04,80839.51,0.0,-0.88427,8e-05,11.85998]
[1777962258763,42.04,80839.51,0.0,-0.88427,8e-05,11.85998]
[1777962258827,42.04,80839.51,0.0,-0.88427,8e-05,11.85998]
[1777962258928,42.04,80841.77,0.0,-0.88411,8e-05,11.87232]
[1777962264420,42.03,80841.68,0.0,-0.88414,8e-05,11.87042]
[1777962268944,42.03,80838.2,0.0,-0.88441,8e-05,11.84977]
[1777962268996,42.03,80838.2,0.0,-0.88441,8e-05,11.84977]
[1777962269076,42.03,80838.29,0.0,-0.88441,8e-05,11.85003]
[1777962269455,42.03,80838.6,0.0,-0.88439,8e-05,11.85154]
[1777962270461,42.03,80832.19,0.0,-0.88488,8e-05,11.81478]
[1777962272475,42.03,80828.69,0.0,-0.88519,8e-05,11.78955]
[1777962273683,42.03,80828.69,0.0,-0.88519,8e-05,11.78955]
[1777962273714,42.03,80828.69,0.0,-0.88519,8e-05,11.78955]
[1777962273824,42.03,80828.69,0.0,-0.88519,8e-05,11.78955]
[1777962273905,42.03,80829.32,0.0,-0.88515,8e-05,11.79278]
[1777962277515,42.02,80816.43,0.0,-0.88613,8e-05,11.71899]
[1777962278521,42.02,80810.05,0.0,-0.88661,8e-05,11.68271]
[1777962280536,42.02,80806.97,0.0,-0.88684,8e-05,11.66521]
[1777962284669,42.02,80806.59,0.0,-0.88687,8e-05,11.66305]
[1777962284721,42.02,80806.59,0.0,-0.88687,8e-05,11.66305]
[1777962284825,42.02,80806.59,0.0,-0.88687,8e-05,11.66305]
[1777962284882,42.02,80806.91,0.0,-0.88685,8e-05,11.66487]
[1777962287585,42.02,80801.49,0.0,-0.88726,7e-05,11.63417]
[1777962291957,42.02,80803.32,0.0,-0.88712,7e-05,11.64465]
[1777962292016,42.02,80803.32,0.0,-0.88712,7e-05,11.64465]
[1777962292074,42.02,80803.22,0.0,-0.88712,7e-05,11.64415]
[1777962293295,42.02,80803.32,0.0,-0.88712,7e-05,11.64472]
[1777962293330,42.02,80803.32,0.0,-0.88712,7e-05,11.64472]
[1777962293346,42.02,80803.32,0.0,-0.88712,7e-05,11.64472]
[1777962293634,42.03,80803.51,0.0,-0.8871,7e-05,11.64583]
[1777962298299,42.03,80802.94,0.0,-0.88714,7e-05,11.64276]
[1777962298324,42.03,80802.94,0.0,-0.88714,7e-05,11.64276]
[1777962298351,42.03,80802.94,0.0,-0.88714,7e-05,11.64276]
[1777962298669,42.03,80803.1,0.0,-0.88713,7e-05,11.64372]
[1777962299966,42.03,80803.1,0.0,-0.88713,7e-05,11.64372]
[1777962300068,42.03,80803.11,0.0,-0.88713,7e-05,11.64388]
[1777962300075,42.03,80803.11,0.0,-0.88713,7e-05,11.64388]
[1777962303704,42.03,80807.87,0.0,-0.88677,8e-05,11.67103]
[1777962305717,42.03,80812.7,0.0,-0.8864,8e-05,11.6985]
[1777962307732,42.03,80818.19,0.0,-0.88599,8e-05,11.72967]
[1777962309249,42.03,80819.2,0.0,-0.88591,8e-05,11.73537]
[1777962309301,42.03,80819.2,0.0,-0.88591,8e-05,11.73537]
[1777962309329,42.03,80819.2,0.0,-0.88591,8e-05,11.73537]
[1777962309746,42.03,80819.09,0.0,-0.88592,8e-05,11.73462]
[1777962314781,42.03,80819.44,0.0,-0.8859,8e-05,11.73628]
[1777962316073,42.03,80819.44,0.0,-0.8859,8e-05,11.73628]
[1777962316125,42.03,80819.37,0.0,-0.88591,8e-05,11.73582]
[1777962316325,42.03,80819.37,0.0,-0.88591,8e-05,11.73582]
[1777962316795,42.02,80819.41,0.0,-0.88591,8e-05,11.73598]
[1777962321830,42.02,80817.81,0.0,-0.88603,8e-05,11.72657]
[1777962323743,42.02,80818.61,0.0,-0.88597,8e-05,11.73107]
[1777962323755,42.02,80818.61,0.0,-0.88597,8e-05,11.73107]
[1777962323830,42.02,80818.61,0.0,-0.88597,8e-05,11.73107]
[1777962323894,42.02,80818.61,0.0,-0.88597,8e-05,11.73101]
[1777962325826,42.02,80818.65,0.0,-0.88597,8e-05,11.73119]
[1777962326084,42.02,80818.65,0.0,-0.88597,8e-05,11.73119]
[1777962326030,42.02,80818.65,0.0,-0.88597,8e-05,11.73113]
[1777962330893,42.02,80823.72,0.0,-0.88559,8e-05,11.75966]
[1777962331900,42.02,80827.21,0.0,-0.88537,8e-05,11.77449]
[1777962334204,42.02,80826.68,0.0,-0.88541,8e-05,11.77124]
[1777962334209,42.02,80826.68,0.0,-0.88541,8e-05,11.77124]
[1777962334327,42.02,80826.68,0.0,-0.88541,8e-05,11.77124]
[1777962335929,42.02,80826.87,0.0,-0.8854,8e-05,11.77209]
[1777962340964,42.02,80827.05,0.0,-0.88539,8e-05,11.77248]
[1777962345998,42.02,80826.47,0.0,-0.88545,8e-05,11.76852]
[1777962348820,42.02,80827.27,0.0,-0.88539,8e-05,11.7728]
[1777962348870,42.02,80827.27,0.0,-0.88539,8e-05,11.7728]
[1777962349077,42.02,80827.27,0.0,-0.88539,8e-05,11.7728]
[1777962349078,42.02,80827.27,0.0,-0.88539,8e-05,11.77266]
[1777962355062,42.02,80827.05,0.0,-0.88542,8e-05,11.77056]
[1777962360097,42.01,80827.33,0.0,-0.88541,8e-05,11.77143]
[1777962360633,42.01,80827.33,0.0,-0.88541,8e-05,11.77143]
[1777962360683,42.01,80827.33,0.0,-0.88541,8e-05,11.77143]
[1777962360827,42.01,80827.33,0.0,-0.88541,8e-05,11.77143]
[1777962361104,42.01,80827.17,0.0,-0.88542,8e-05,11.77037]
[1777962363556,42.01,80827.17,0.0,-0.88543,8e-05,11.77007]
[1777962363596,42.01,80827.17,0.0,-0.88543,8e-05,11.77007]
[1777962364125,42.01,80824.92,0.0,-0.8856,8e-05,11.75713]
[1777962370167,42.01,80823.69,0.0,-0.8857,8e-05,11.74947]
[1777962372278,42.01,80824.3,0.0,-0.88566,8e-05,11.75282]
[1777962372327,42.01,80824.3,0.0,-0.88566,8e-05,11.75282]
[1777962372575,42.01,80824.3,0.0,-0.88566,8e-05,11.75282]
[1777962372616,42.01,80824.14,0.0,-0.88567,8e-05,11.7518]
[1777962378223,42.01,80824.38,0.0,-0.88566,8e-05,11.75257]
[1777962380119,42.01,80824.38,0.0,-0.88566,8e-05,11.75257]
[1777962380172,42.01,80823.95,0.0,-0.8857,8e-05,11.75003]
[1777962380328,42.01,80823.95,0.0,-0.8857,8e-05,11.75003]
[1777962380416,42.01,80824.73,0.0,-0.88564,8e-05,11.75438]
[1777962386278,42.01,80824.8,0.0,-0.88564,8e-05,11.75422]
[1777962391314,42.01,80824.35,0.0,-0.88572,8e-05,11.74624]
[1777962396349,42.0,80824.63,0.0,-0.88571,8e-05,11.74739]
[1777962401010,42.0,80824.89,0.0,-0.88569,8e-05,11.74865]
[1777962401036,42.0,80824.89,0.0,-0.88569,8e-05,11.74865]
[1777962401088,42.0,80824.89,0.0,-0.88569,8e-05,11.74865]
[1777962401111,42.0,80825.81,0.0,-0.88562,8e-05,11.75373]
[1777962406419,42.0,80828.68,0.0,-0.88541,8e-05,11.76962]
[1777962409108,42.0,80828.8,0.0,-0.8854,8e-05,11.7702]
[1777962409111,42.0,80828.8,0.0,-0.8854,8e-05,11.7702]
[1777962409327,42.0,80828.83,0.0,-0.8854,8e-05,11.77026]
[1777962409440,42.0,80829.4,0.0,-0.88536,8e-05,11.7734]
[1777962414477,42.0,80825.8,0.0,-0.88564,8e-05,11.75241]
[1777962418214,42.0,80822.85,0.0,-0.88587,8e-05,11.7354]
[1777962418263,42.0,80822.85,0.0,-0.88587,8e-05,11.7354]
[1777962418331,42.0,80822.85,0.0,-0.88587,8e-05,11.7354]
[1777962418504,42.0,80822.6,0.0,-0.88589,8e-05,11.73392]
[1777962419512,42.0,80818.3,0.0,-0.88621,8e-05,11.70943]
[1777962424547,42.0,80815.37,0.0,-0.88643,8e-05,11.69273]
[1777962425239,42.0,80815.37,0.0,-0.88643,8e-05,11.69273]
[1777962425248,42.0,80815.37,0.0,-0.88643,8e-05,11.69273]
[1777962425327,42.0,80815.37,0.0,-0.88643,8e-05,11.69273]
[1777962425554,42.0,80814.71,0.0,-0.88648,8e-05,11.68898]
[1777962430589,42.0,80814.21,0.0,-0.88652,8e-05,11.68616]
[1777962434753,42.0,80815.03,0.0,-0.88646,8e-05,11.69083]
[1777962434805,42.0,80815.03,0.0,-0.88646,8e-05,11.69083]
[1777962434827,42.0,80815.03,0.0,-0.88646,8e-05,11.69083]
[1777962434906,42.0,80814.44,0.0,-0.8865,8e-05,11.68749]
[1777962439792,42.0,80814.32,0.0,-0.88651,8e-05,11.68685]
[1777962439845,42.0,80814.32,0.0,-0.88651,8e-05,11.68685]
[1777962439863,42.0,80811.09,0.0,-0.88675,8e-05,11.66854]
[1777962441023,42.0,80811.09,0.0,-0.88675,8e-05,11.66854]
[1777962441173,42.0,80807.28,0.0,-0.88704,8e-05,11.64705]
[1777962441411,42.0,80807.28,0.0,-0.88704,8e-05,11.64705]
[1777962441678,42.0,80805.6,0.0,-0.88717,8e-05,11.63753]
[1777962443482,42.0,80805.38,0.0,-0.88718,8e-05,11.63637]
[1777962443691,42.0,80805.47,0.0,-0.88717,8e-05,11.63698]
[1777962448727,42.0,80805.87,0.0,-0.88714,8e-05,11.63973]
[1777962450741,42.0,80810.24,0.0,-0.8868,8e-05,11.66472]
[1777962452033,42.0,80810.24,0.0,-0.8868,8e-05,11.66472]
[1777962452075,42.0,80810.24,0.0,-0.8868,8e-05,11.66472]
[1777962452170,42.0,80812.02,0.0,-0.88671,8e-05,11.6701]
[1777962454764,42.0,80812.48,0.0,-0.88667,8e-05,11.67277]
[1777962454817,42.0,80812.48,0.0,-0.88667,8e-05,11.67277]
[1777962454826,42.0,80812.48,0.0,-0.88667,8e-05,11.67277]
[1777962458236,42.0,80811.78,0.0,-0.88672,8e-05,11.66907]
[1777962458279,42.0,80811.78,0.0,-0.88672,8e-05,11.66907]
[1777962458329,42.0,80811.78,0.0,-0.88672,8e-05,11.66907]
[1777962458797,42.0,80811.3,0.0,-0.88676,8e-05,11.66642]
[1777962464840,42.0,80811.55,0.0,-0.88673,8e-05,11.66831]
[1777962467494,42.01,80811.38,0.0,-0.88674,8e-05,11.66751]
[1777962467861,42.01,80818.8,0.0,-0.88618,8e-05,11.70971]
[1777962468745,42.01,80818.8,0.0,-0.88618,8e-05,11.70971]
[1777962468756,42.01,80818.8,0.0,-0.88618,8e-05,11.70971]
[1777962468826,42.01,80818.8,0.0,-0.88618,8e-05,11.70971]
[1777962468867,42.01,80822.15,0.0,-0.88593,8e-05,11.72882]
[1777962470977,42.01,80822.48,0.0,-0.8859,8e-05,11.73072]
[1777962471029,42.01,80822.48,0.0,-0.8859,8e-05,11.73072]
[1777962471083,42.01,80822.48,0.0,-0.8859,8e-05,11.73072]
[1777962477931,42.01,80822.13,0.0,-0.88593,8e-05,11.72863]
[1777962480952,42.01,80825.2,0.0,-0.8857,8e-05,11.746]
[1777962482299,42.01,80825.28,0.0,-0.88569,8e-05,11.74645]
[1777962482325,42.01,80825.28,0.0,-0.88569,8e-05,11.74645]
[1777962482967,42.01,80826.16,0.0,-0.88563,8e-05,11.7514]
[1777962484687,42.01,80827.56,0.0,-0.88552,8e-05,11.75931]
[1777962484739,42.01,80827.56,0.0,-0.88552,8e-05,11.75931]
[1777962484825,42.01,80827.56,0.0,-0.88552,8e-05,11.75931]
[1777962490017,42.0,80827.78,0.0,-0.88551,8e-05,11.75997]
[1777962492364,42.0,80826.96,0.0,-0.88558,8e-05,11.75512]
[1777962493579,42.0,80826.1,0.0,-0.88564,8e-05,11.75015]
[1777962494045,42.0,80826.31,0.0,-0.88563,8e-05,11.75126]
[1777962499080,42.0,80822.65,0.0,-0.88591,8e-05,11.73005]
[1777962500087,42.0,80818.19,0.0,-0.88625,8e-05,11.70466]
[1777962500680,42.0,80818.19,0.0,-0.88625,8e-05,11.70466]
[1777962500727,42.0,80818.19,0.0,-0.88625,8e-05,11.70466]
[1777962500825,42.0,80818.19,0.0,-0.88625,8e-05,11.70466]
[1777962501093,42.0,80810.92,0.0,-0.8868,8e-05,11.66338]
[1777962503108,42.0,80807.38,0.0,-0.88706,8e-05,11.64341]
[1777962503997,42.0,80807.38,0.0,-0.88706,8e-05,11.64341]
[1777962504048,42.0,80807.38,0.0,-0.88706,8e-05,11.64341]
[1777962504080,42.0,80807.38,0.0,-0.88706,8e-05,11.64341]
[1777962508545,42.0,80805.07,0.0,-0.88723,7e-05,11.63076]
[1777962508575,42.0,80805.07,0.0,-0.88723,7e-05,11.63076]
[1777962509149,42.0,80805.57,0.0,-0.88719,8e-05,11.6337]
[1777962510490,42.0,80806.34,0.0,-0.88713,8e-05,11.63817]
[1777962512190,42.0,80805.7,0.0,-0.88722,8e-05,11.62973]
[1777962512242,42.0,80805.7,0.0,-0.88722,8e-05,11.62973]
[1777962512326,42.0,80805.7,0.0,-0.88722,8e-05,11.62973]
[1777962517086,42.0,80805.84,0.0,-0.8872,8e-05,11.63098]
[1777962517138,42.0,80805.84,0.0,-0.8872,8e-05,11.63098]
[1777962517328,42.0,80805.84,0.0,-0.8872,8e-05,11.63098]
[1777962517334,42.01,80805.04,0.0,-0.88726,7e-05,11.62666]
[1777962521426,42.01,80805.41,0.0,-0.88722,8e-05,11.62918]
[1777962521577,42.01,80805.41,0.0,-0.88722,8e-05,11.62918]
[1777962522460,42.01,80805.41,0.0,-0.88722,8e-05,11.62918]
[1777962522507,42.01,80805.41,0.0,-0.88722,8e-05,11.62918]
[1777962522580,42.01,80805.41,0.0,-0.88722,8e-05,11.62918]
[1777962523249,42.01,80805.64,0.0,-0.8872,8e-05,11.63069]
[1777962528285,42.01,80804.52,0.0,-0.88728,7e-05,11.62488]
[1777962533319,42.01,80803.11,0.0,-0.88738,7e-05,11.61743]
[1777962534023,42.01,80803.11,0.0,-0.88738,7e-05,11.61743]
[1777962536997,42.01,80802.4,0.0,-0.88743,7e-05,11.61376]
[1777962537041,42.01,80802.4,0.0,-0.88743,7e-05,11.61376]
[1777962537083,42.01,80802.4,0.0,-0.88743,7e-05,11.61376]
[1777962541374,42.01,80804.98,0.0,-0.88723,7e-05,11.62893]
[1777962543388,42.01,80807.23,0.0,-0.88706,8e-05,11.64185]
[1777962546901,42.01,80807.25,0.0,-0.88705,8e-05,11.64211]
[1777962546948,42.01,80807.25,0.0,-0.88705,8e-05,11.64211]
[1777962547077,42.01,80807.25,0.0,-0.88705,8e-05,11.64211]
[1777962554466,42.01,80807.7,0.0,-0.88701,8e-05,11.64526]
[1777962559501,42.01,80807.54,0.0,-0.88702,8e-05,11.64468]
[1777962562522,42.02,80810.57,0.0,-0.88679,8e-05,11.66205]
[1777962563529,42.02,80815.55,0.0,-0.88641,8e-05,11.69034]
[1777962565736,42.02,80816.79,0.0,-0.88632,8e-05,11.69737]
[1777962565794,42.02,80816.79,0.0,-0.88632,8e-05,11.69737]
[1777962565828,42.02,80816.79,0.0,-0.88632,8e-05,11.69737]
[1777962574606,42.01,80815.63,0.0,-0.88645,8e-05,11.68581]
[1777962578669,42.01,80816.0,0.0,-0.88642,8e-05,11.68792]
[1777962578718,42.01,80816.0,0.0,-0.88642,8e-05,11.68792]
[1777962578827,42.01,80816.0,0.0,-0.88642,8e-05,11.68792]
[1777962586690,42.01,80815.83,0.0,-0.88643,8e-05,11.68694]
[1777962589077,42.01,80815.8,0.0,-0.88643,8e-05,11.68677]
[1777962589128,42.01,80815.8,0.0,-0.88643,8e-05,11.68677]
[1777962589327,42.01,80815.8,0.0,-0.88643,8e-05,11.68677]
[1777962594746,42.01,80815.3,0.0,-0.88647,8e-05,11.68394]
[1777962598147,42.01,80814.59,0.0,-0.88653,8e-05,11.67992]
[1777962598199,42.01,80814.59,0.0,-0.88653,8e-05,11.67992]
[1777962598328,42.01,80814.59,0.0,-0.88653,8e-05,11.67992]
[1777962600788,42.02,80807.5,0.0,-0.88706,8e-05,11.63976]
[1777962601795,42.02,80804.64,0.0,-0.88727,7e-05,11.62362]
[1777962603666,42.01,80804.58,0.0,-0.88728,7e-05,11.62306]
[1777962603827,42.01,80804.58,0.0,-0.88728,7e-05,11.62306]
[1777962604816,42.01,80809.33,0.0,-0.88693,8e-05,11.64955]
[1777962605823,42.01,80813.22,0.0,-0.88664,8e-05,11.67136]
[1777962610858,42.01,80811.76,0.0,-0.88677,8e-05,11.66169]
[1777962613725,42.01,80811.49,0.0,-0.8868,8e-05,11.65935]
[1777962613774,42.01,80811.49,0.0,-0.8868,8e-05,11.65935]
[1777962613824,42.01,80811.49,0.0,-0.8868,8e-05,11.65935]
[1777962618915,42.0,80812.18,0.0,-0.88677,8e-05,11.66192]
[1777962619922,42.0,80809.92,0.0,-0.88694,8e-05,11.64883]
[1777962620574,42.0,80809.92,0.0,-0.88694,8e-05,11.64883]
[1777962620622,42.0,80809.92,0.0,-0.88694,8e-05,11.64883]
[1777962620827,42.0,80809.92,0.0,-0.88694,8e-05,11.64883]
[1777962626971,42.0,80809.26,0.0,-0.88701,8e-05,11.64335]
[1777962628591,42.0,80810.09,0.0,-0.88695,8e-05,11.64781]
[1777962628661,42.0,80810.09,0.0,-0.88695,8e-05,11.64781]
[1777962628826,42.0,80810.09,0.0,-0.88695,8e-05,11.64781]
[1777962632994,42.0,80809.1,0.0,-0.88708,8e-05,11.63627]
[1777962633046,42.0,80809.1,0.0,-0.88708,8e-05,11.63627]
[1777962633078,42.0,80809.1,0.0,-0.88708,8e-05,11.63627]
[1777962633095,42.0,80812.46,0.0,-0.88683,8e-05,11.65508]
[1777962639057,41.99,80811.47,0.0,-0.88693,8e-05,11.6479]
[1777962640606,41.99,80811.81,0.0,-0.88691,8e-05,11.64957]
[1777962640656,41.99,80811.81,0.0,-0.88691,8e-05,11.64957]
[1777962640827,41.99,80811.81,0.0,-0.88691,8e-05,11.64957]
[1777962644506,41.99,80811.46,0.0,-0.88695,8e-05,11.6463]
[1777962644576,41.99,80811.46,0.0,-0.88695,8e-05,11.6463]
[1777962645098,41.99,80805.44,0.0,-0.8874,7e-05,11.61217]
[1777962646106,41.99,80803.07,0.0,-0.88759,7e-05,11.59829]
[1777962651089,41.99,80803.15,0.0,-0.88759,7e-05,11.59799]
[1777962651137,41.99,80803.15,0.0,-0.88759,7e-05,11.59799]
[1777962651325,41.99,80803.15,0.0,-0.88759,7e-05,11.59799]
[1777962657372,41.98,80802.53,0.0,-0.88765,7e-05,11.5934]
[1777962657419,41.98,80802.53,0.0,-0.88765,7e-05,11.5934]
[1777962657579,41.98,80803.42,0.0,-0.88759,7e-05,11.59825]
[1777962663225,41.98,80808.69,0.0,-0.88721,8e-05,11.62694]
[1777962663529,41.98,80808.69,0.0,-0.88721,8e-05,11.62694]
[1777962663575,41.98,80808.69,0.0,-0.88721,8e-05,11.62694]
[1777962663581,41.98,80808.69,0.0,-0.88721,8e-05,11.62694]
[1777962665968,41.98,80810.53,0.0,-0.88708,8e-05,11.63689]
[1777962666081,41.98,80810.53,0.0,-0.88708,8e-05,11.63689]
[1777962667253,41.98,80814.36,0.0,-0.8868,8e-05,11.65813]
[1777962670716,41.98,80815.65,0.0,-0.88671,8e-05,11.66462]
[1777962670771,41.98,80815.65,0.0,-0.88671,8e-05,11.66462]
[1777962670826,41.98,80815.65,0.0,-0.88671,8e-05,11.66462]
[1777962676315,41.97,80814.29,0.0,-0.88683,8e-05,11.65524]
[1777962679104,41.97,80814.02,0.0,-0.88686,8e-05,11.6532]
[1777962679156,41.97,80814.02,0.0,-0.88686,8e-05,11.6532]
[1777962679326,41.97,80814.02,0.0,-0.88686,8e-05,11.6532]
[1777962684372,41.97,80814.23,0.0,-0.88687,8e-05,11.6529]
[1777962684940,41.97,80814.23,0.0,-0.88687,8e-05,11.6529]
[1777962684976,41.97,80814.23,0.0,-0.88687,8e-05,11.6529]
[1777962685076,41.97,80814.23,0.0,-0.88687,8e-05,11.6529]
[1777962689538,41.96,80815.15,0.0,-0.88681,8e-05,11.65688]
[1777962689575,41.96,80815.15,0.0,-0.88681,8e-05,11.65688]
[1777962689589,41.96,80815.15,0.0,-0.88681,8e-05,11.65688]
[1777962692071,41.96,80814.28,0.0,-0.88693,8e-05,11.64654]
[1777962692324,41.96,80814.28,0.0,-0.88693,8e-05,11.64654]
[1777962693436,41.96,80810.59,0.0,-0.88721,8e-05,11.62515]
[1777962694101,41.96,80810.59,0.0,-0.88721,8e-05,11.62515]
[1777962694169,41.96,80810.59,0.0,-0.88721,8e-05,11.62515]
[1777962694325,41.96,80810.59,0.0,-0.88721,8e-05,11.62515]
[1777962694443,41.96,80802.0,0.0,-0.88786,7e-05,11.57626]
[1777962695450,41.96,80799.64,0.0,-0.88803,7e-05,11.56277]
[1777962700485,41.96,80801.64,0.0,-0.88789,7e-05,11.57349]
[1777962700985,41.96,80801.64,0.0,-0.88789,7e-05,11.57349]
[1777962701037,41.96,80801.64,0.0,-0.88789,7e-05,11.57349]
[1777962701081,41.96,80801.64,0.0,-0.88789,7e-05,11.57349]
[1777962706527,41.96,80800.3,0.0,-0.888,7e-05,11.56515]
[1777962711562,41.96,80800.22,0.0,-0.88802,7e-05,11.56409]
[1777962716597,41.95,80800.44,0.0,-0.88801,7e-05,11.56472]
[1777962719668,41.95,80801.23,0.0,-0.88795,7e-05,11.56894]
[1777962719674,41.95,80801.23,0.0,-0.88795,7e-05,11.56894]
[1777962719828,41.95,80801.23,0.0,-0.88795,7e-05,11.56894]
[1777962725521,41.95,80802.44,0.0,-0.88787,7e-05,11.57511]
[1777962725573,41.95,80803.25,0.0,-0.88781,7e-05,11.57955]
[1777962725578,41.95,80803.25,0.0,-0.88781,7e-05,11.57955]
[1777962731036,41.95,80802.79,0.0,-0.88786,7e-05,11.57623]
[1777962731075,41.95,80802.79,0.0,-0.88786,7e-05,11.57623]
[1777962731088,41.95,80802.79,0.0,-0.88786,7e-05,11.57623]
[1777962732709,41.95,80800.2,0.0,-0.88806,7e-05,11.56114]
[1777962737519,41.95,80800.48,0.0,-0.88804,7e-05,11.56236]
[1777962737568,41.95,80800.48,0.0,-0.88804,7e-05,11.56236]
[1777962737578,41.95,80800.48,0.0,-0.88804,7e-05,11.56236]
[1777962741132,41.95,80801.7,0.0,-0.88796,7e-05,11.56878]
[1777962741772,41.95,80805.49,0.0,-0.88768,7e-05,11.58999]
[1777962743574,41.95,80805.09,0.0,-0.88771,7e-05,11.58756]
[1777962749414,41.94,80806.48,0.0,-0.88762,7e-05,11.59466]
[1777962754862,41.94,80807.93,0.0,-0.88756,8e-05,11.59682]
[1777962759898,41.94,80806.61,0.0,-0.88767,7e-05,11.5885]
[1777962764933,41.94,80813.09,0.0,-0.8872,8e-05,11.62444]
[1777962768058,41.94,80812.15,0.0,-0.88727,8e-05,11.61869]
[1777962768135,41.94,80812.66,0.0,-0.88724,8e-05,11.62138]
[1777962773362,41.93,80813.47,0.0,-0.88719,8e-05,11.62515]
[1777962774093,41.93,80814.14,0.0,-0.88714,8e-05,11.62853]
[1777962777019,41.93,80818.1,0.0,-0.88686,8e-05,11.65032]
[1777962782054,41.93,80817.53,0.0,-0.88692,8e-05,11.64582]
[1777962789103,41.92,80816.31,0.0,-0.88703,8e-05,11.63733]
[1777962794080,41.92,80816.07,0.0,-0.88706,8e-05,11.6351]
[1777962800185,41.92,80816.93,0.0,-0.88701,8e-05,11.63854]
[1777962804213,41.92,80820.66,0.0,-0.88674,8e-05,11.65888]
[1777962808242,41.91,80825.02,0.0,-0.88643,8e-05,11.68272]
[1777962811263,41.91,80827.24,0.0,-0.88631,8e-05,11.68995]
[1777962817306,41.91,80829.33,0.0,-0.88617,8e-05,11.70025]
[1777962818312,41.91,80831.67,0.0,-0.88599,8e-05,11.71359]
[1777962823348,41.91,80830.28,0.0,-0.8861,8e-05,11.70536]
[1777962824355,41.91,80825.22,0.0,-0.88649,8e-05,11.67627]
[1777962826369,41.91,80820.45,0.0,-0.88686,8e-05,11.64867]
[1777962831404,41.9,80819.63,0.0,-0.88693,8e-05,11.64301]
[1777962836439,41.9,80826.03,0.0,-0.88646,8e-05,11.67844]
[1777962837446,41.9,80830.42,0.0,-0.88613,8e-05,11.70349]
[1777962838453,41.9,80835.66,0.0,-0.88573,8e-05,11.73336]
[1777962843488,41.9,80837.06,0.0,-0.88563,8e-05,11.74124]
[1777962843681,41.9,80837.06,0.0,-0.88563,8e-05,11.74124]
[1777962843834,41.9,80837.06,0.0,-0.88563,8e-05,11.74124]
[1777962844495,41.9,80840.63,0.0,-0.88535,8e-05,11.76155]
[1777962847569,41.9,80842.12,0.0,-0.88524,8e-05,11.76998]
[1777962847578,41.9,80841.9,0.0,-0.88526,8e-05,11.76856]
[1777962851544,41.9,80854.91,0.0,-0.88427,8e-05,11.8425]
[1777962852551,41.9,80852.61,0.0,-0.88445,8e-05,11.82917]
[1777962854565,41.9,80849.22,0.0,-0.88471,8e-05,11.80949]
[1777962857797,41.9,80851.35,0.0,-0.88456,8e-05,11.82121]
[1777962857828,41.9,80851.35,0.0,-0.88456,8e-05,11.82121]
[1777962857851,41.9,80851.35,0.0,-0.88456,8e-05,11.82121]
[1777962862521,41.9,80851.22,0.0,-0.88458,8e-05,11.8198]
[1777962862622,41.9,80851.29,0.0,-0.88457,8e-05,11.82003]
[1777962863622,41.9,80851.29,0.0,-0.88457,8e-05,11.82003]
[1777962867657,41.89,80854.24,0.0,-0.88436,8e-05,11.83601]
[1777962868612,41.89,80854.24,0.0,-0.88436,8e-05,11.83601]
[1777962868774,41.89,80853.64,0.0,-0.88441,8e-05,11.8324]
[1777962868826,41.89,80853.64,0.0,-0.88441,8e-05,11.8324]
[1777962869202,41.89,80853.64,0.0,-0.88441,8e-05,11.8324]
[1777962874705,41.89,80855.22,0.0,-0.88434,8e-05,11.83551]
[1777962879741,41.89,80847.51,0.0,-0.88494,8e-05,11.79074]
[1777962883764,41.89,80849.36,0.0,-0.8848,8e-05,11.80106]
[1777962883817,41.89,80849.36,0.0,-0.8848,8e-05,11.80106]
[1777962883845,41.89,80849.36,0.0,-0.8848,8e-05,11.80106]
[1777962889812,41.89,80848.99,0.0,-0.88484,8e-05,11.79828]
[1777962895056,41.89,80849.64,0.0,-0.8848,8e-05,11.8016]
[1777962895062,41.89,80849.64,0.0,-0.8848,8e-05,11.8016]
[1777962895092,41.89,80849.64,0.0,-0.8848,8e-05,11.8016]
[1777962899907,41.89,80850.03,0.0,-0.88477,8e-05,11.80332]
[1777962899947,41.89,80850.03,0.0,-0.88477,8e-05,11.80332]
[1777962900098,41.89,80850.03,0.0,-0.88477,8e-05,11.80332]
[1777962900135,41.89,80853.26,0.0,-0.88453,8e-05,11.82166]
[1777962900902,41.89,80853.26,0.0,-0.88453,8e-05,11.82166]
[1777962901095,41.89,80853.26,0.0,-0.88453,8e-05,11.82166]
[1777962901117,41.89,80856.25,0.0,-0.8843,8e-05,11.83861]
[1777962901899,41.88,80860.31,0.0,-0.88399,8e-05,11.86166]
[1777962905294,41.88,80860.34,0.0,-0.88399,8e-05,11.86145]
[1777962905365,41.88,80860.34,0.0,-0.884,8e-05,11.86125]
[1777962905961,41.88,80860.34,0.0,-0.884,8e-05,11.86125]
[1777962906574,41.88,80860.34,0.0,-0.884,8e-05,11.86125]
[1777962906618,41.88,80863.83,0.0,-0.88373,8e-05,11.88081]
[1777962906932,41.88,80870.29,0.0,-0.88324,8e-05,11.9178]
[1777962908777,41.88,80871.35,0.0,-0.88316,8e-05,11.9236]
[1777962908805,41.88,80871.35,0.0,-0.88316,8e-05,11.9236]
[1777962908825,41.88,80871.35,0.0,-0.88316,8e-05,11.9236]
[1777962909953,41.88,80865.24,0.0,-0.88364,8e-05,11.88806]
[1777962910960,41.88,80859.07,0.0,-0.88411,8e-05,11.85253]
[1777962914987,41.88,80858.9,0.0,-0.88414,8e-05,11.85092]
[1777962916341,41.88,80858.9,0.0,-0.88414,8e-05,11.85092]
[1777962916386,41.88,80858.9,0.0,-0.88414,8e-05,11.85092]
[1777962916576,41.88,80858.9,0.0,-0.88414,8e-05,11.85092]
[1777962918008,41.88,80862.97,0.0,-0.88383,8e-05,11.87371]
[1777962923044,41.88,80862.49,0.0,-0.88388,8e-05,11.87006]
[1777962925880,41.87,80862.4,0.0,-0.88389,8e-05,11.86918]
[1777962925932,41.87,80862.4,0.0,-0.88389,8e-05,11.86918]
[1777962926079,41.87,80862.4,0.0,-0.88389,8e-05,11.86918]
[1777962931100,41.87,80861.74,0.0,-0.884,8e-05,11.8594]
[1777962933116,41.87,80873.05,0.0,-0.88313,8e-05,11.92383]
[1777962934122,41.87,80873.37,0.0,-0.88311,8e-05,11.92541]
[1777962937529,41.87,80871.85,0.0,-0.88323,8e-05,11.9162]
[1777962937577,41.87,80871.85,0.0,-0.88323,8e-05,11.9162]
[1777962937586,41.87,80871.85,0.0,-0.88323,8e-05,11.9162]
[1777962939268,41.87,80871.56,0.0,-0.88326,8e-05,11.91406]
[1777962939326,41.87,80871.56,0.0,-0.88326,8e-05,11.91406]
[1777962940164,41.87,80865.97,0.0,-0.8837,8e-05,11.88156]
[1777962941171,41.87,80856.56,0.0,-0.88443,8e-05,11.82754]
[1777962942282,41.87,80856.56,0.0,-0.88443,8e-05,11.82754]
[1777962942313,41.87,80856.56,0.0,-0.88443,8e-05,11.82754]
[1777962942326,41.87,80856.56,0.0,-0.88443,8e-05,11.82754]
[1777962942328,41.87,80855.76,0.0,-0.88449,8e-05,11.82286]
[1777962948220,41.86,80857.39,0.0,-0.88437,8e-05,11.83163]
[1777962951397,41.86,80858.52,0.0,-0.88429,8e-05,11.83791]
[1777962951449,41.86,80858.52,0.0,-0.88429,8e-05,11.83791]
[1777962951576,41.86,80858.52,0.0,-0.88429,8e-05,11.83791]
[1777962956690,41.86,80858.74,0.0,-0.88428,8e-05,11.8387]
[1777962956742,41.86,80858.74,0.0,-0.88428,8e-05,11.8387]
[1777962956826,41.86,80859.68,0.0,-0.88421,8e-05,11.8439]
[1777962962319,41.86,80859.56,0.0,-0.88422,8e-05,11.84273]
[1777962970375,41.86,80859.51,0.0,-0.88424,8e-05,11.84154]
[1777962973740,41.86,80859.39,0.0,-0.88425,8e-05,11.84074]
[1777962973792,41.86,80859.39,0.0,-0.88425,8e-05,11.84074]
[1777962973828,41.86,80859.35,0.0,-0.88426,8e-05,11.84025]
[1777962975412,41.86,80854.15,0.0,-0.88466,8e-05,11.81026]
[1777962980448,41.86,80852.57,0.0,-0.88479,8e-05,11.80075]
[1777962984200,41.86,80852.27,0.0,-0.88481,8e-05,11.79886]
[1777962984240,41.86,80852.27,0.0,-0.88481,8e-05,11.79886]
[1777962984331,41.86,80852.27,0.0,-0.88481,8e-05,11.79886]
[1777962993541,41.86,80851.65,0.0,-0.8849,8e-05,11.78998]
[1777962998577,41.85,80851.86,0.0,-0.88489,8e-05,11.79097]
[1777963003769,41.85,80852.09,0.0,-0.88488,8e-05,11.79214]
[1777963003821,41.85,80852.09,0.0,-0.88488,8e-05,11.79214]
[1777963004077,41.85,80852.41,0.0,-0.88485,8e-05,11.79387]
[1777963008669,41.85,80852.13,0.0,-0.88488,8e-05,11.79207]
[1777963008674,41.85,80852.13,0.0,-0.88488,8e-05,11.79207]
[1777963008825,41.85,80852.13,0.0,-0.88488,8e-05,11.79207]
[1777963009028,41.85,80852.78,0.0,-0.88483,8e-05,11.79574]
[1777963009083,41.85,80852.78,0.0,-0.88483,8e-05,11.79574]
[1777963009654,41.85,80842.22,0.0,-0.88563,8e-05,11.73539]
[1777963010660,41.85,80839.51,0.0,-0.88584,8e-05,11.71997]
[1777963011668,41.85,80836.66,0.0,-0.88606,8e-05,11.70378]
[1777963015658,41.85,80836.62,0.0,-0.88606,8e-05,11.70362]
[1777963015710,41.85,80836.62,0.0,-0.88606,8e-05,11.70362]
[1777963015829,41.85,80836.62,0.0,-0.88606,8e-05,11.70362]
[1777963021766,41.86,80838.41,0.0,-0.88592,8e-05,11.71432]
[1777963021787,41.86,80838.41,0.0,-0.88592,8e-05,11.71432]
[1777963021828,41.86,80838.41,0.0,-0.88592,8e-05,11.71432]
[1777963024758,41.86,80835.44,0.0,-0.88614,8e-05,11.69756]
[1777963029797,41.86,80826.66,0.0,-0.8868,8e-05,11.64783]
[1777963030804,41.86,80822.16,0.0,-0.88714,8e-05,11.62205]
[1777963031811,41.86,80816.88,0.0,-0.88754,8e-05,11.59188]
[1777963032817,41.86,80813.34,0.0,-0.88781,8e-05,11.57166]
[1777963034097,41.85,80812.18,0.0,-0.8879,8e-05,11.565]
[1777963034108,41.85,80812.18,0.0,-0.8879,8e-05,11.565]
[1777963034324,41.85,80812.18,0.0,-0.8879,8e-05,11.565]
[1777963035840,41.85,80805.49,0.0,-0.8884,7e-05,11.5269]
[1777963036847,41.85,80803.29,0.0,-0.88856,7e-05,11.51441]
[1777963037854,41.85,80806.98,0.0,-0.88829,7e-05,11.53535]
[1777963038846,41.85,80806.98,0.0,-0.88829,7e-05,11.53535]
[1777963038898,41.85,80806.72,0.0,-0.88831,7e-05,11.53384]
[1777963039076,41.85,80806.72,0.0,-0.88831,7e-05,11.53384]
[1777963039869,41.85,80810.18,0.0,-0.88805,7e-05,11.55345]
[1777963043781,41.85,80811.66,0.0,-0.88794,8e-05,11.56173]
[1777963043828,41.85,80811.66,0.0,-0.88794,8e-05,11.56173]
[1777963043833,41.85,80811.66,0.0,-0.88794,8e-05,11.56173]
[1777963043882,41.85,80815.51,0.0,-0.88765,8e-05,11.58342]
[1777963047160,41.85,80816.84,0.0,-0.88756,8e-05,11.59076]
[1777963047326,41.85,80816.84,0.0,-0.88756,8e-05,11.59076]
[1777963053966,41.85,80816.12,0.0,-0.88766,8e-05,11.5809]
[1777963060009,41.85,80816.3,0.0,-0.88766,8e-05,11.58132]
[1777963061890,41.85,80816.3,0.0,-0.88766,8e-05,11.58132]
[1777963061942,41.85,80816.42,0.0,-0.88765,8e-05,11.58189]
[1777963062077,41.85,80816.42,0.0,-0.88765,8e-05,11.58189]
[1777963068065,41.85,80816.46,0.0,-0.88766,8e-05,11.58138]
[1777963073100,41.85,80815.51,0.0,-0.88773,8e-05,11.57547]
[1777963075831,41.85,80815.51,0.0,-0.88773,8e-05,11.57547]
[1777963075878,41.85,80815.51,0.0,-0.88773,8e-05,11.57547]
[1777963076077,41.85,80814.93,0.0,-0.88778,8e-05,11.57198]
[1777963076121,41.85,80811.82,0.0,-0.88802,8e-05,11.55423]
[1777963081156,41.84,80813.68,0.0,-0.88788,8e-05,11.56443]
[1777963082860,41.84,80813.68,0.0,-0.88788,8e-05,11.56443]
[1777963082908,41.84,80813.68,0.0,-0.88788,8e-05,11.56443]
[1777963083080,41.84,80813.88,0.0,-0.88787,8e-05,11.5654]
[1777963088205,41.84,80813.94,0.0,-0.88787,8e-05,11.56532]
[1777963092241,41.84,80813.53,0.0,-0.8879,8e-05,11.56275]
[1777963092325,41.84,80813.53,0.0,-0.8879,8e-05,11.56275]
[1777963092884,41.84,80813.53,0.0,-0.8879,8e-05,11.56275]
[1777963092893,41.84,80817.12,0.0,-0.88764,8e-05,11.58296]
[1777963094247,41.84,80826.87,0.0,-0.8869,8e-05,11.6383]
[1777963095285,41.84,80826.87,0.0,-0.8869,8e-05,11.6383]
[1777963095326,41.84,80826.87,0.0,-0.8869,8e-05,11.6383]
[1777963095538,41.84,80832.08,0.0,-0.88651,8e-05,11.66778]
[1777963099520,41.84,80831.69,0.0,-0.88655,8e-05,11.66488]
[1777963105895,41.84,80832.26,0.0,-0.88653,8e-05,11.66669]
[1777963105921,41.84,80832.26,0.0,-0.88653,8e-05,11.66669]
[1777963106076,41.84,80832.51,0.0,-0.88651,8e-05,11.66787]
[1777963109927,41.83,80834.16,0.0,-0.8864,8e-05,11.6765]
[1777963109996,41.83,80834.79,0.0,-0.88635,8e-05,11.67983]
[1777963110076,41.83,80834.79,0.0,-0.88635,8e-05,11.67983]
[1777963111366,41.83,80824.07,0.0,-0.88721,8e-05,11.61333]
[1777963112373,41.83,80819.79,0.0,-0.88754,8e-05,11.5888]
[1777963114387,41.83,80817.4,0.0,-0.88772,8e-05,11.57493]
[1777963116277,41.83,80817.4,0.0,-0.88772,8e-05,11.57493]
[1777963116290,41.83,80817.4,0.0,-0.88772,8e-05,11.57493]
[1777963116325,41.83,80817.4,0.0,-0.88772,8e-05,11.57493]
[1777963119421,41.83,80820.09,0.0,-0.88753,8e-05,11.58961]
[1777963120429,41.83,80822.4,0.0,-0.88735,8e-05,11.60262]
[1777963122543,41.83,80822.19,0.0,-0.88737,8e-05,11.60129]
[1777963122577,41.83,80822.19,0.0,-0.88737,8e-05,11.60129]
[1777963122598,41.83,80822.19,0.0,-0.88737,8e-05,11.60129]
[1777963123938,41.83,80822.19,0.0,-0.88737,8e-05,11.60099]
[1777963125078,41.83,80822.29,0.0,-0.88737,8e-05,11.60141]
[1777963130499,41.83,80822.83,0.0,-0.88734,8e-05,11.60361]
[1777963135534,41.82,80822.18,0.0,-0.8874,8e-05,11.59923]
[1777963139565,41.82,80818.5,0.0,-0.88768,8e-05,11.57778]
[1777963143591,41.82,80816.36,0.0,-0.88785,8e-05,11.56516]
[1777963148626,41.82,80814.85,0.0,-0.88797,8e-05,11.55624]
[1777963153661,41.82,80818.13,0.0,-0.88773,8e-05,11.57453]
[1777963158697,41.82,80817.35,0.0,-0.88779,8e-05,11.56965]
[1777963163732,41.82,80809.49,0.0,-0.88839,7e-05,11.52461]
[1777963165745,41.82,80807.33,0.0,-0.88855,7e-05,11.51232]
[1777963168767,41.82,80811.54,0.0,-0.88823,7e-05,11.5362]
[1777963171346,41.82,80811.67,0.0,-0.88822,7e-05,11.53686]
[1777963176824,41.82,80814.87,0.0,-0.88803,8e-05,11.54983]
[1777963181859,41.82,80814.46,0.0,-0.88806,8e-05,11.54721]
[1777963184880,41.82,80811.99,0.0,-0.88825,7e-05,11.53301]
[1777963189915,41.82,80812.01,0.0,-0.88825,7e-05,11.53298]
[1777963194950,41.82,80812.9,0.0,-0.88819,8e-05,11.53785]
[1777963199985,41.81,80812.89,0.0,-0.88819,8e-05,11.53759]
[1777963205023,41.81,80805.14,0.0,-0.88877,7e-05,11.49337]
[1777963206030,41.81,80801.38,0.0,-0.88905,7e-05,11.47207]
[1777963209688,41.81,80801.07,0.0,-0.88908,7e-05,11.47042]
[1777963210058,41.82,80795.54,0.0,-0.88949,7e-05,11.43922]
[1777963211065,41.82,80792.85,0.0,-0.88968,7e-05,11.4241]
[1777963216100,41.82,80792.31,0.0,-0.88972,7e-05,11.42176]
[1777963217107,41.82,80796.9,0.0,-0.88937,7e-05,11.4479]
[1777963222142,41.82,80798.08,0.0,-0.88928,7e-05,11.45509]
[1777963224155,41.82,80801.69,0.0,-0.88901,7e-05,11.47576]
[1777963229191,41.82,80798.67,0.0,-0.88923,7e-05,11.45904]
[1777963231205,41.82,80795.57,0.0,-0.88949,7e-05,11.43678]
[1777963234226,41.82,80797.93,0.0,-0.88931,7e-05,11.45053]
[1777963239261,41.82,80798.06,0.0,-0.88929,7e-05,11.45186]
[1777963244295,41.82,80798.4,0.0,-0.88926,7e-05,11.45443]
[1777963251344,41.83,80799.87,0.0,-0.88914,7e-05,11.46368]
[1777963257387,41.83,80798.32,0.0,-0.88924,7e-05,11.45571]
[1777963261414,41.84,80801.27,0.0,-0.88895,7e-05,11.47791]
[1777963267457,41.85,80802.92,0.0,-0.88875,7e-05,11.49279]
[1777963272492,41.86,80803.41,0.0,-0.88866,7e-05,11.49985]
[1777963273498,41.87,80808.88,0.0,-0.88824,7e-05,11.53165]
[1777963274505,41.87,80811.36,0.0,-0.88805,8e-05,11.54575]
[1777963279541,41.87,80810.05,0.0,-0.88815,7e-05,11.53841]
[1777963283569,41.87,80812.74,0.0,-0.88794,8e-05,11.55374]
[1777963288604,41.87,80812.84,0.0,-0.88794,8e-05,11.55426]
[1777963291625,41.87,80815.91,0.0,-0.88775,8e-05,11.56674]
[1777963296660,41.87,80815.71,0.0,-0.88776,8e-05,11.56547]
[1777963302701,41.87,80815.85,0.0,-0.88776,8e-05,11.56606]
[1777963307738,41.87,80816.13,0.0,-0.88774,8e-05,11.56748]
[1777963313080,41.87,80816.24,0.0,-0.88773,8e-05,11.56792]
[1777963319821,41.86,80819.42,0.0,-0.8875,8e-05,11.58568]
[1777963323850,41.86,80816.1,0.0,-0.88775,8e-05,11.56656]
[1777963328885,41.86,80815.48,0.0,-0.8878,8e-05,11.56278]
[1777963333919,41.86,80816.2,0.0,-0.88775,8e-05,11.56653]
[1777963338954,41.86,80815.67,0.0,-0.8878,8e-05,11.56311]
[1777963346004,41.86,80816.03,0.0,-0.88778,8e-05,11.56446]
[1777963351039,41.86,80816.74,0.0,-0.88777,8e-05,11.56302]
[1777963357081,41.86,80815.96,0.0,-0.88784,8e-05,11.55789]
[1777963362116,41.86,80815.98,0.0,-0.88785,8e-05,11.55738]
[1777963366144,41.85,80819.99,0.0,-0.88755,8e-05,11.57965]
[1777963367151,41.85,80822.43,0.0,-0.88737,8e-05,11.59335]
[1777963372186,41.85,80823.06,0.0,-0.88733,8e-05,11.59662]
[1777963375207,41.85,80826.14,0.0,-0.8871,8e-05,11.61358]
[1777963376214,41.85,80829.58,0.0,-0.88685,8e-05,11.63295]
[1777963377221,41.85,80832.59,0.0,-0.88662,8e-05,11.65015]
[1777963382255,41.85,80831.73,0.0,-0.88668,8e-05,11.64549]
[1777963387291,41.85,80832.39,0.0,-0.88663,8e-05,11.64947]
[1777963392326,41.85,80833.28,0.0,-0.88656,8e-05,11.65476]
[1777963394340,41.85,80838.02,0.0,-0.8862,8e-05,11.68183]
[1777963395347,41.85,80840.61,0.0,-0.886,8e-05,11.69659]
[1777963402396,41.85,80840.16,0.0,-0.88604,8e-05,11.69386]
[1777963403403,41.85,80842.56,0.0,-0.88585,8e-05,11.70752]
[1777963406424,41.85,80845.77,0.0,-0.88561,8e-05,11.7257]
[1777963410452,41.85,80851.52,0.0,-0.88518,8e-05,11.75828]
[1777963412466,41.85,80854.94,0.0,-0.88496,8e-05,11.77267]
[1777963414479,41.85,80858.95,0.0,-0.88465,8e-05,11.79535]
[1777963416494,41.85,80861.53,0.0,-0.88446,8e-05,11.80979]
[1777963421529,41.85,80861.57,0.0,-0.88447,8e-05,11.80919]
[1777963426564,41.85,80862.19,0.0,-0.88443,8e-05,11.81197]
[1777963431599,41.84,80863.64,0.0,-0.88433,8e-05,11.81957]
[1777963436633,41.84,80863.43,0.0,-0.88436,8e-05,11.81765]
[1777963441669,41.84,80862.79,0.0,-0.88441,8e-05,11.81337]
[1777963446706,41.84,80863.06,0.0,-0.8844,8e-05,11.81434]
[1777963451738,41.84,80858.64,0.0,-0.88475,8e-05,11.78856]
[1777963455767,41.84,80855.85,0.0,-0.88496,8e-05,11.77236]
[1777963460802,41.84,80855.54,0.0,-0.88499,8e-05,11.77041]
[1777963466844,41.84,80853.89,0.0,-0.88512,8e-05,11.7608]
[1777963471879,41.84,80854.38,0.0,-0.88512,8e-05,11.75855]
[1777963476915,41.84,80856.15,0.0,-0.88499,8e-05,11.76855]
[1777963481950,41.84,80861.2,0.0,-0.88461,8e-05,11.79724]
[1777963482957,41.84,80865.53,0.0,-0.88427,8e-05,11.82198]
[1777963483964,41.84,80869.58,0.0,-0.88396,8e-05,11.84508]
[1777963488999,41.83,80868.28,0.0,-0.88407,8e-05,11.83683]
[1777963494036,41.83,80868.56,0.0,-0.88406,8e-05,11.83779]
[1777963496107,41.83,80868.57,0.0,-0.88406,8e-05,11.83772]
[1777963497253,41.83,80867.63,0.0,-0.88414,8e-05,11.83222]
[1777963497261,41.83,80808.72,0.0,-0.88861,7e-05,11.49608]
[1777963498087,41.83,80799.51,0.0,-0.8893,7e-05,11.44394]
[1777963499094,41.83,80799.01,0.0,-0.88934,7e-05,11.44125]
[1777963500032,41.83,80799.01,0.0,-0.88934,7e-05,11.44125]
[1777963501108,41.83,80810.51,0.0,-0.88847,7e-05,11.5067]
[1777963502119,41.83,80810.51,0.0,-0.88847,7e-05,11.5067]
[1777963502220,41.83,80815.98,0.0,-0.88806,8e-05,11.53779]
[1777963503122,41.83,80820.45,0.0,-0.88773,8e-05,11.56318]
[1777963506776,41.83,80820.71,0.0,-0.88771,8e-05,11.56455]
[1777963506828,41.83,80820.71,0.0,-0.88771,8e-05,11.56455]
[1777963507149,41.83,80820.57,0.0,-0.88772,8e-05,11.56364]
[1777963513192,41.83,80820.57,0.0,-0.88772,8e-05,11.56324]
[1777963513946,41.83,80820.57,0.0,-0.88772,8e-05,11.56324]
[1777963514078,41.83,80820.57,0.0,-0.88772,8e-05,11.56324]
[1777963514199,41.83,80822.09,0.0,-0.88761,8e-05,11.57181]
[1777963515206,41.83,80829.54,0.0,-0.88705,8e-05,11.61409]
[1777963517219,41.83,80831.21,0.0,-0.88693,8e-05,11.62328]
[1777963521990,41.83,80831.29,0.0,-0.88693,8e-05,11.62306]
[1777963522038,41.83,80831.29,0.0,-0.88693,8e-05,11.62306]
[1777963522077,41.83,80831.29,0.0,-0.88693,8e-05,11.62306]
[1777963523215,41.83,80831.33,0.0,-0.88693,8e-05,11.62312]
[1777963523267,41.83,80831.33,0.0,-0.88693,8e-05,11.62312]
[1777963523325,41.83,80831.33,0.0,-0.88693,8e-05,11.62312]
[1777963523299,41.83,80832.76,0.0,-0.88683,8e-05,11.63109]
[1777963529304,41.82,80833.54,0.0,-0.88678,8e-05,11.63444]
[1777963530311,41.82,80838.11,0.0,-0.88644,8e-05,11.66028]
[1777963533805,41.82,80839.3,0.0,-0.8864,8e-05,11.66144]
[1777963533830,41.82,80839.3,0.0,-0.8864,8e-05,11.66144]
[1777963533859,41.82,80839.3,0.0,-0.8864,8e-05,11.66144]
[1777963534029,41.82,80839.3,0.0,-0.8864,8e-05,11.66144]
[1777963534075,41.82,80839.3,0.0,-0.8864,8e-05,11.66144]
[1777963538274,41.82,80835.62,0.0,-0.88669,8e-05,11.63963]
[1777963538315,41.82,80835.62,0.0,-0.88669,8e-05,11.63963]
[1777963538326,41.82,80835.62,0.0,-0.88669,8e-05,11.63963]
[1777963538368,41.82,80835.97,0.0,-0.88666,8e-05,11.64142]
[1777963539198,41.82,80835.97,0.0,-0.88666,8e-05,11.64142]
[1777963539251,41.82,80835.97,0.0,-0.88666,8e-05,11.64142]
[1777963539328,41.82,80835.97,0.0,-0.88666,8e-05,11.64142]
[1777963544410,41.82,80836.62,0.0,-0.88663,8e-05,11.64417]
[1777963547720,41.82,80839.48,0.0,-0.88641,8e-05,11.66065]
[1777963547768,41.82,80839.48,0.0,-0.88641,8e-05,11.66065]
[1777963547827,41.82,80839.48,0.0,-0.88641,8e-05,11.66065]
[1777963549892,41.82,80839.68,0.0,-0.88639,8e-05,11.66192]
[1777963549905,41.82,80839.68,0.0,-0.88639,8e-05,11.66192]
[1777963550075,41.82,80839.68,0.0,-0.88639,8e-05,11.66192]
[1777963550139,41.82,80839.98,0.0,-0.88637,8e-05,11.66376]
[1777963555487,41.82,80839.78,0.0,-0.88638,8e-05,11.66297]
[1777963558447,41.82,80841.47,0.0,-0.88625,8e-05,11.67272]
[1777963558499,41.82,80841.47,0.0,-0.88625,8e-05,11.67272]
[1777963558582,41.82,80841.47,0.0,-0.88625,8e-05,11.67272]
[1777963560278,41.82,80841.9,0.0,-0.88621,8e-05,11.67523]
[1777963560324,41.82,80841.9,0.0,-0.88621,8e-05,11.67523]
[1777963560330,41.82,80841.9,0.0,-0.88621,8e-05,11.67523]
[1777963560382,41.82,80841.85,0.0,-0.88622,8e-05,11.67444]
[1777963563229,41.82,80841.87,0.0,-0.88623,8e-05,11.6743]
[1777963563325,41.82,80841.87,0.0,-0.88623,8e-05,11.6743]
[1777963563330,41.82,80842.01,0.0,-0.88622,8e-05,11.6746]
[1777963563544,41.82,80845.76,0.0,-0.88594,8e-05,11.69599]
[1777963566195,41.82,80847.61,0.0,-0.8858,8e-05,11.70627]
[1777963566247,41.82,80847.61,0.0,-0.8858,8e-05,11.70627]
[1777963566330,41.82,80847.61,0.0,-0.8858,8e-05,11.70627]
[1777963569882,41.81,80846.37,0.0,-0.88591,8e-05,11.69802]
[1777963569930,41.81,80846.37,0.0,-0.88591,8e-05,11.69802]
[1777963570079,41.81,80846.37,0.0,-0.88591,8e-05,11.69802]
[1777963570176,41.81,80846.23,0.0,-0.88593,8e-05,11.69666]
[1777963572605,41.81,80851.38,0.0,-0.88554,8e-05,11.72549]
[1777963574600,41.81,80852.66,0.0,-0.88545,8e-05,11.73248]
[1777963574652,41.81,80852.66,0.0,-0.88545,8e-05,11.73248]
[1777963574828,41.81,80852.66,0.0,-0.88545,8e-05,11.73248]
[1777963576335,41.81,80852.28,0.0,-0.88548,8e-05,11.72998]
[1777963576387,41.81,80852.28,0.0,-0.88548,8e-05,11.72998]
[1777963576575,41.81,80852.17,0.0,-0.8855,8e-05,11.72903]
[1777963576677,41.81,80852.17,0.0,-0.8855,8e-05,11.72871]
[1777963582675,41.8,80849.36,0.0,-0.88574,8e-05,11.71077]
[1777963584178,41.8,80849.36,0.0,-0.88574,8e-05,11.71077]
[1777963584223,41.8,80849.36,0.0,-0.88574,8e-05,11.71077]
[1777963584340,41.8,80849.36,0.0,-0.88574,8e-05,11.71077]
[1777963585767,41.8,80849.59,0.0,-0.88573,8e-05,11.71151]
[1777963585819,41.8,80849.59,0.0,-0.88573,8e-05,11.71151]
[1777963585824,41.8,80849.59,0.0,-0.88573,8e-05,11.71151]
[1777963585868,41.8,80849.75,0.0,-0.88572,8e-05,11.71214]
[1777963589725,41.8,80846.05,0.0,-0.88602,8e-05,11.6899]
[1777963591633,41.8,80843.51,0.0,-0.88622,8e-05,11.67515]
[1777963591685,41.8,80843.51,0.0,-0.88622,8e-05,11.67515]
[1777963591826,41.8,80843.51,0.0,-0.88622,8e-05,11.67515]
[1777963593277,41.8,80843.55,0.0,-0.88626,8e-05,11.67022]
[1777963593324,41.8,80843.55,0.0,-0.88626,8e-05,11.67022]
[1777963593329,41.8,80843.55,0.0,-0.88626,8e-05,11.67022]
[1777963593378,41.8,80843.47,0.0,-0.88627,8e-05,11.66932]
[1777963599169,41.79,80842.9,0.0,-0.88633,8e-05,11.66518]
[1777963599221,41.79,80842.9,0.0,-0.88633,8e-05,11.66518]
[1777963599330,41.79,80842.9,0.0,-0.88633,8e-05,11.66518]
[1777963599371,41.79,80843.74,0.0,-0.88627,8e-05,11.66953]
[1777963604838,41.79,80843.39,0.0,-0.88631,8e-05,11.66664]
[1777963604887,41.79,80843.39,0.0,-0.88631,8e-05,11.66664]
[1777963605077,41.79,80843.39,0.0,-0.88631,8e-05,11.66664]
[1777963605089,41.79,80843.71,0.0,-0.88629,8e-05,11.66825]
[1777963606754,41.79,80843.17,0.0,-0.88633,8e-05,11.66495]
[1777963606825,41.79,80843.17,0.0,-0.88633,8e-05,11.66495]
[1777963606845,41.79,80840.31,0.0,-0.88655,8e-05,11.64842]
[1777963608476,41.79,80838.08,0.0,-0.88672,8e-05,11.63551]
[1777963608524,41.79,80838.08,0.0,-0.88672,8e-05,11.63551]
[1777963608575,41.79,80838.08,0.0,-0.88672,8e-05,11.63551]
[1777963611145,41.79,80837.79,0.0,-0.88675,8e-05,11.63351]
[1777963611209,41.79,80837.79,0.0,-0.88675,8e-05,11.63351]
[1777963611325,41.79,80837.79,0.0,-0.88675,8e-05,11.63351]
[1777963611423,41.79,80838.8,0.0,-0.88668,8e-05,11.63891]
[1777963613876,41.79,80838.07,0.0,-0.88673,8e-05,11.63458]
[1777963613924,41.79,80838.07,0.0,-0.88673,8e-05,11.63458]
[1777963614087,41.79,80838.07,0.0,-0.88673,8e-05,11.63458]
[1777963619780,41.78,80837.69,0.0,-0.88678,8e-05,11.63138]
[1777963619828,41.78,80837.69,0.0,-0.88678,8e-05,11.63138]
[1777963619936,41.78,80837.77,0.0,-0.88677,8e-05,11.63166]
[1777963626025,41.78,80837.87,0.0,-0.88678,8e-05,11.63155]
[1777963626083,41.78,80837.87,0.0,-0.88678,8e-05,11.63155]
[1777963626125,41.78,80838.54,0.0,-0.88673,8e-05,11.63486]
[1777963627026,41.78,80838.54,0.0,-0.88673,8e-05,11.63486]
[1777963627079,41.78,80838.54,0.0,-0.88673,8e-05,11.63486]
[1777963627083,41.78,80838.54,0.0,-0.88673,8e-05,11.63486]
[1777963633026,41.78,80839.65,0.0,-0.88666,8e-05,11.64008]
[1777963636870,41.78,80838.06,0.0,-0.88679,8e-05,11.63047]
[1777963636922,41.78,80838.06,0.0,-0.88679,8e-05,11.63047]
[1777963637075,41.78,80838.06,0.0,-0.88679,8e-05,11.63047]
[1777963639178,41.78,80837.96,0.0,-0.8868,8e-05,11.62955]
[1777963639230,41.78,80837.96,0.0,-0.8868,8e-05,11.62955]
[1777963639327,41.78,80837.96,0.0,-0.8868,8e-05,11.62955]
[1777963639427,41.78,80839.49,0.0,-0.88669,8e-05,11.63792]
[1777963647125,41.77,80838.58,0.0,-0.88678,8e-05,11.63145]
[1777963649853,41.77,80838.27,0.0,-0.88681,8e-05,11.62913]
[1777963649905,41.77,80838.27,0.0,-0.88681,8e-05,11.62913]
[1777963650077,41.77,80838.27,0.0,-0.88681,8e-05,11.62913]
[1777963652025,41.77,80838.62,0.0,-0.88683,8e-05,11.62584]
[1777963652077,41.77,80838.62,0.0,-0.88683,8e-05,11.62584]
[1777963652326,41.77,80838.62,0.0,-0.88683,8e-05,11.62584]
[1777963652426,41.77,80838.74,0.0,-0.88682,8e-05,11.62634]
[1777963656007,41.77,80838.82,0.0,-0.88682,8e-05,11.62625]
[1777963656060,41.77,80838.82,0.0,-0.88682,8e-05,11.62625]
[1777963656078,41.77,80838.82,0.0,-0.88682,8e-05,11.62625]
[1777963662446,41.77,80839.77,0.0,-0.88676,8e-05,11.63074]
[1777963662958,41.77,80841.32,0.0,-0.88665,8e-05,11.6392]
[1777963663008,41.77,80841.32,0.0,-0.88665,8e-05,11.6392]
[1777963663082,41.77,80841.32,0.0,-0.88665,8e-05,11.6392]
[1777963664245,41.76,80846.93,0.0,-0.88623,8e-05,11.67081]
[1777963664932,41.76,80846.93,0.0,-0.88623,8e-05,11.67081]
[1777963664985,41.76,80846.93,0.0,-0.88623,8e-05,11.67081]
[1777963665077,41.76,80846.93,0.0,-0.88623,8e-05,11.67081]
[1777963665252,41.76,80846.28,0.0,-0.88628,8e-05,11.66685]
[1777963671294,41.76,80845.77,0.0,-0.88634,8e-05,11.66253]
[1777963676329,41.76,80845.87,0.0,-0.88635,8e-05,11.66198]
[1777963681131,41.76,80846.03,0.0,-0.88635,8e-05,11.66201]
[1777963681182,41.76,80846.03,0.0,-0.88635,8e-05,11.66201]
[1777963681324,41.76,80846.03,0.0,-0.88635,8e-05,11.66201]
[1777963683250,41.75,80845.1,0.0,-0.88642,8e-05,11.65627]
[1777963683305,41.75,80845.1,0.0,-0.88642,8e-05,11.65627]
[1777963683324,41.75,80845.1,0.0,-0.88642,8e-05,11.65627]
[1777963683378,41.75,80845.14,0.0,-0.88642,8e-05,11.65628]
[1777963685465,41.75,80845.39,0.0,-0.88641,8e-05,11.6575]
[1777963685577,41.75,80845.39,0.0,-0.88641,8e-05,11.6575]
[1777963686398,41.75,80845.42,0.0,-0.88641,8e-05,11.65725]
[1777963689161,41.75,80845.6,0.0,-0.8864,8e-05,11.65786]
[1777963689213,41.75,80845.6,0.0,-0.8864,8e-05,11.65786]
[1777963689325,41.75,80845.6,0.0,-0.8864,8e-05,11.65786]
[1777963695784,41.75,80845.29,0.0,-0.88644,8e-05,11.65505]
[1777963695825,41.75,80845.29,0.0,-0.88644,8e-05,11.65505]
[1777963695880,41.75,80845.29,0.0,-0.88645,8e-05,11.65465]
[1777963698762,41.75,80845.29,0.0,-0.88645,8e-05,11.65465]
[1777963698841,41.75,80845.29,0.0,-0.88645,8e-05,11.65465]
[1777963699492,41.75,80857.95,0.0,-0.88549,8e-05,11.72619]
[1777963700498,41.75,80863.72,0.0,-0.88505,8e-05,11.75922]
[1777963701559,41.75,80866.31,0.0,-0.88485,8e-05,11.774]
[1777963701575,41.75,80866.31,0.0,-0.88485,8e-05,11.774]
[1777963703062,41.75,80869.66,0.0,-0.8846,8e-05,11.79313]
[1777963703520,41.75,80874.37,0.0,-0.88424,8e-05,11.82003]
[1777963706410,41.75,80873.65,0.0,-0.88429,8e-05,11.81591]
[1777963706457,41.75,80873.65,0.0,-0.88429,8e-05,11.81591]
[1777963706541,41.75,80873.73,0.0,-0.88428,8e-05,11.81651]
[1777963706575,41.75,80873.73,0.0,-0.88428,8e-05,11.81651]
[1777963713023,41.75,80873.7,0.0,-0.88432,8e-05,11.81153]
[1777963713075,41.75,80873.7,0.0,-0.88432,8e-05,11.81153]
[1777963715250,41.75,80873.93,0.0,-0.88431,8e-05,11.81257]
[1777963715302,41.75,80873.93,0.0,-0.88431,8e-05,11.81257]
[1777963715326,41.75,80873.93,0.0,-0.88431,8e-05,11.81257]
[1777963715351,41.74,80873.92,0.0,-0.88431,8e-05,11.81224]
[1777963720639,41.74,80877.26,0.0,-0.88406,8e-05,11.83095]
[1777963722394,41.74,80877.26,0.0,-0.88406,8e-05,11.83095]
[1777963722446,41.74,80877.26,0.0,-0.88406,8e-05,11.83095]
[1777963722578,41.74,80880.19,0.0,-0.88383,8e-05,11.84795]
[1777963726722,41.74,80881.6,0.0,-0.88372,8e-05,11.85622]
[1777963726772,41.74,80881.6,0.0,-0.88372,8e-05,11.85622]
[1777963726831,41.74,80881.6,0.0,-0.88372,8e-05,11.85622]
[1777963726931,41.74,80881.11,0.0,-0.88376,8e-05,11.85347]
[1777963732723,41.75,80882.2,0.0,-0.88367,8e-05,11.86008]
[1777963737758,41.75,80884.39,0.0,-0.8835,8e-05,11.87286]
[1777963742312,41.75,80887.08,0.0,-0.88329,8e-05,11.88835]
[1777963742325,41.75,80887.08,0.0,-0.88329,8e-05,11.88835]
[1777963744858,41.75,80886.42,0.0,-0.88334,8e-05,11.88457]
[1777963744908,41.75,80886.42,0.0,-0.88334,8e-05,11.88457]
[1777963745076,41.75,80886.42,0.0,-0.88334,8e-05,11.88457]
[1777963745177,41.75,80886.37,0.0,-0.88334,8e-05,11.88429]
[1777963746498,41.75,80886.37,0.0,-0.88334,8e-05,11.88429]
[1777963746540,41.75,80886.37,0.0,-0.88334,8e-05,11.88429]
[1777963746574,41.75,80886.37,0.0,-0.88334,8e-05,11.88429]
[1777963752292,41.75,80886.03,0.0,-0.88337,8e-05,11.88239]
[1777963752329,41.75,80886.03,0.0,-0.88337,8e-05,11.88239]
[1777963754213,41.75,80889.54,0.0,-0.8831,8e-05,11.90256]
[1777963755775,41.75,80890.74,0.0,-0.883,8e-05,11.90941]
[1777963755829,41.75,80890.74,0.0,-0.883,8e-05,11.90941]
[1777963756452,41.75,80890.74,0.0,-0.883,8e-05,11.90941]
[1777963756500,41.75,80890.74,0.0,-0.883,8e-05,11.90941]
[1777963756577,41.75,80890.74,0.0,-0.883,8e-05,11.90941]
[1777963756553,41.75,80891.59,0.0,-0.88294,8e-05,11.91423]
[1777963758904,41.75,80895.58,0.0,-0.88263,8e-05,11.93712]
[1777963759912,41.75,80900.97,0.0,-0.88221,8e-05,11.96807]
[1777963762911,41.75,80901.61,0.0,-0.88216,8e-05,11.97153]
[1777963762963,41.75,80901.61,0.0,-0.88216,8e-05,11.97153]
[1777963763077,41.75,80901.61,0.0,-0.88216,8e-05,11.97153]
[1777963763177,41.74,80901.65,0.0,-0.88216,8e-05,11.97164]
[1777963769484,41.74,80901.32,0.0,-0.8822,8e-05,11.96925]
[1777963769503,41.74,80901.32,0.0,-0.8822,8e-05,11.96925]
[1777963769576,41.74,80901.32,0.0,-0.8822,8e-05,11.96925]
[1777963769530,41.74,80900.63,0.0,-0.88225,8e-05,11.96508]
[1777963775017,41.74,80900.98,0.0,-0.88227,8e-05,11.96169]
[1777963782066,41.74,80900.69,0.0,-0.8823,8e-05,11.95946]
[1777963785823,41.74,80903.31,0.0,-0.8821,8e-05,11.9743]
[1777963785830,41.74,80903.31,0.0,-0.8821,8e-05,11.9743]
[1777963786076,41.74,80903.31,0.0,-0.8821,8e-05,11.9743]
[1777963786094,41.74,80903.39,0.0,-0.8821,8e-05,11.97468]
[1777963787004,41.74,80903.39,0.0,-0.8821,8e-05,11.97468]
[1777963787075,41.74,80903.39,0.0,-0.8821,8e-05,11.97468]
[1777963787101,41.74,80903.26,0.0,-0.88211,8e-05,11.97384]
[1777963792136,41.74,80904.43,0.0,-0.88202,8e-05,11.98013]
[1777963794819,41.74,80904.15,0.0,-0.88205,8e-05,11.97834]
[1777963794824,41.74,80904.15,0.0,-0.88205,8e-05,11.97834]
[1777963794870,41.74,80904.15,0.0,-0.88205,8e-05,11.97834]
[1777963795424,41.74,80904.15,0.0,-0.88205,8e-05,11.97834]
[1777963795574,41.74,80904.15,0.0,-0.88205,8e-05,11.97834]
[1777963795522,41.74,80905.12,0.0,-0.88197,8e-05,11.98375]
[1777963796164,41.74,80911.6,0.0,-0.88147,8e-05,12.02109]
[1777963801199,41.74,80914.22,0.0,-0.88126,8e-05,12.03637]
[1777963806045,41.74,80913.05,0.0,-0.88136,8e-05,12.02925]
[1777963806078,41.74,80913.05,0.0,-0.88136,8e-05,12.02925]
[1777963806097,41.74,80913.05,0.0,-0.88136,8e-05,12.02925]
[1777963806234,41.74,80913.02,0.0,-0.88136,8e-05,12.02892]
[1777963806941,41.74,80913.02,0.0,-0.88136,8e-05,12.02892]
[1777963807076,41.74,80913.02,0.0,-0.88136,8e-05,12.02892]
[1777963807244,41.74,80913.15,0.0,-0.88135,8e-05,12.02951]
[1777963812275,41.73,80913.83,0.0,-0.88131,8e-05,12.03264]
[1777963816128,41.73,80915.92,0.0,-0.88115,8e-05,12.0445]
[1777963816178,41.73,80915.92,0.0,-0.88115,8e-05,12.0445]
[1777963816326,41.73,80915.92,0.0,-0.88115,8e-05,12.0445]
[1777963816424,41.73,80916.49,0.0,-0.8811,8e-05,12.04801]
[1777963818318,41.73,80920.69,0.0,-0.88077,8e-05,12.07236]
[1777963824344,41.74,80920.39,0.0,-0.88079,8e-05,12.071]
[1777963824349,41.74,80920.39,0.0,-0.88079,8e-05,12.071]
[1777963824574,41.74,80920.39,0.0,-0.88079,8e-05,12.071]
[1777963824360,41.74,80920.14,0.0,-0.8808,8e-05,12.06971]
[1777963828051,41.74,80919.94,0.0,-0.88082,8e-05,12.0688]
[1777963828075,41.74,80919.94,0.0,-0.88082,8e-05,12.0688]
[1777963828138,41.74,80919.94,0.0,-0.88082,8e-05,12.0688]
[1777963828389,41.74,80920.02,0.0,-0.88081,8e-05,12.06934]
[1777963833424,41.74,80920.08,0.0,-0.88084,8e-05,12.06514]
[1777963835438,41.74,80923.39,0.0,-0.88058,8e-05,12.08443]
[1777963836557,41.74,80923.39,0.0,-0.88058,8e-05,12.08443]
[1777963836578,41.74,80923.39,0.0,-0.88058,8e-05,12.08443]
[1777963836605,41.74,80923.39,0.0,-0.88058,8e-05,12.08443]
[1777963836677,41.74,80923.39,0.0,-0.88058,8e-05,12.0842]
[1777963840870,41.74,80923.36,0.0,-0.88059,8e-05,12.08315]
[1777963841078,41.74,80923.36,0.0,-0.88059,8e-05,12.08315]
[1777963841480,41.74,80923.32,0.0,-0.8806,8e-05,12.08299]
[1777963845508,41.73,80900.8,0.0,-0.88237,8e-05,11.95257]
[1777963846515,41.73,80897.66,0.0,-0.88262,8e-05,11.93447]
[1777963848686,41.73,80894.59,0.0,-0.88285,8e-05,11.91682]
[1777963850042,41.73,80893.44,0.0,-0.88294,8e-05,11.91023]
[1777963850075,41.73,80893.44,0.0,-0.88294,8e-05,11.91023]
[1777963850543,41.73,80893.37,0.0,-0.88295,8e-05,11.90986]
[1777963851282,41.73,80893.37,0.0,-0.88295,8e-05,11.90986]
[1777963853564,41.73,80890.14,0.0,-0.8832,8e-05,11.89141]
[1777963858599,41.74,80888.87,0.0,-0.88329,8e-05,11.88446]
[1777963862815,41.74,80889.4,0.0,-0.88325,8e-05,11.8878]
[1777963862826,41.74,80889.4,0.0,-0.88325,8e-05,11.8878]
[1777963864641,41.74,80888.98,0.0,-0.88328,8e-05,11.88553]
[1777963868406,41.74,80888.98,0.0,-0.88328,8e-05,11.88553]
[1777963868824,41.74,80889.06,0.0,-0.88327,8e-05,11.88629]
[1777963870683,41.74,80888.77,0.0,-0.88329,8e-05,11.88477]
[1777963874969,41.74,80888.77,0.0,-0.88328,8e-05,11.88508]
[1777963875020,41.74,80888.77,0.0,-0.88328,8e-05,11.88508]
[1777963875076,41.74,80888.77,0.0,-0.88328,8e-05,11.88508]
[1777963875718,41.74,80889.15,0.0,-0.88325,8e-05,11.88734]
[1777963880753,41.74,80889.2,0.0,-0.88324,8e-05,11.88799]
[1777963884781,41.74,80895.72,0.0,-0.88273,8e-05,11.92575]
[1777963885918,41.74,80895.72,0.0,-0.88273,8e-05,11.92575]
[1777963886075,41.74,80895.72,0.0,-0.88273,8e-05,11.92575]
[1777963886492,41.74,80895.72,0.0,-0.88273,8e-05,11.92575]
[1777963886593,41.74,80900.09,0.0,-0.88239,8e-05,11.95088]
[1777963892694,41.74,80901.54,0.0,-0.88228,8e-05,11.95908]
[1777963892746,41.74,80901.51,0.0,-0.88232,8e-05,11.95391]
[1777963892827,41.74,80901.51,0.0,-0.88232,8e-05,11.95391]
[1777963892837,41.74,80902.01,0.0,-0.88229,8e-05,11.95676]
[1777963897210,41.74,80901.47,0.0,-0.88233,8e-05,11.95355]
[1777963897862,41.74,80902.63,0.0,-0.88224,8e-05,11.9602]
[1777963898076,41.74,80902.63,0.0,-0.88224,8e-05,11.9602]
[1777963898249,41.74,80903.9,0.0,-0.88214,8e-05,11.96748]
[1777963903819,41.74,80904.64,0.0,-0.88209,8e-05,11.97147]
[1777963903825,41.74,80904.64,0.0,-0.88209,8e-05,11.97147]
[1777963904026,41.74,80904.41,0.0,-0.88211,8e-05,11.97009]
[1777963909956,41.74,80904.61,0.0,-0.88209,8e-05,11.97089]
[1777963914991,41.74,80904.98,0.0,-0.88207,8e-05,11.97274]
[1777963915974,41.74,80904.98,0.0,-0.88207,8e-05,11.97274]
[1777963917240,41.74,80904.96,0.0,-0.88207,8e-05,11.97257]
[1777963917291,41.74,80904.96,0.0,-0.88207,8e-05,11.97257]
[1777963917658,41.74,80905.76,0.0,-0.88201,8e-05,11.97706]
[1777963918574,41.74,80905.76,0.0,-0.88201,8e-05,11.97706]
[1777963925063,41.74,80905.71,0.0,-0.88202,8e-05,11.97638]
[1777963928083,41.74,80914.8,0.0,-0.88131,8e-05,12.02859]
[1777963929091,41.74,80918.07,0.0,-0.88105,8e-05,12.04758]
[1777963931105,41.74,80920.39,0.0,-0.88087,8e-05,12.06115]
[1777963933119,41.74,80923.37,0.0,-0.88063,8e-05,12.07853]
[1777963937147,41.74,80926.3,0.0,-0.88039,8e-05,12.09593]
[1777963938559,41.74,80926.3,0.0,-0.88039,8e-05,12.09593]
[1777963945203,41.74,80927.99,0.0,-0.88025,8e-05,12.10623]
[1777963950238,41.74,80926.98,0.0,-0.88033,8e-05,12.10055]
[1777963955274,41.74,80925.22,0.0,-0.88051,8e-05,12.0857]
[1777963960310,41.74,80926.52,0.0,-0.8804,8e-05,12.09352]
[1777963965346,41.74,80926.42,0.0,-0.8804,8e-05,12.09321]
[1777963972395,41.74,80925.03,0.0,-0.88051,8e-05,12.08556]
[1777963976423,41.74,80920.22,0.0,-0.88088,8e-05,12.05804]
[1777963978437,41.74,80917.83,0.0,-0.88107,8e-05,12.04443]
[1777963982465,41.74,80913.64,0.0,-0.8814,8e-05,12.02023]
[1777963986493,41.74,80911.28,0.0,-0.88159,8e-05,12.0061]
[1777963989387,41.74,80909.9,0.0,-0.8817,8e-05,11.99796]
[1777963991529,41.74,80906.02,0.0,-0.88201,8e-05,11.97537]
[1777963996562,41.74,80906.39,0.0,-0.88198,8e-05,11.97721]
[1777964001597,41.74,80907.7,0.0,-0.88188,8e-05,11.98442]
[1777964008646,41.74,80907.65,0.0,-0.8819,8e-05,11.98358]
[1777964011797,41.74,80909.87,0.0,-0.88177,8e-05,11.99115]
[1777964021738,41.74,80908.87,0.0,-0.88186,8e-05,11.98446]
[1777964026773,41.73,80908.26,0.0,-0.88191,8e-05,11.98051]
[1777964031809,41.73,80908.63,0.0,-0.88189,8e-05,11.98222]
[1777964036845,41.73,80908.25,0.0,-0.88192,8e-05,11.97961]
[1777964041880,41.73,80906.35,0.0,-0.88208,8e-05,11.96824]
[1777964046915,41.73,80900.61,0.0,-0.88253,8e-05,11.93485]
[1777964047922,41.73,80897.96,0.0,-0.88274,8e-05,11.91957]
[1777964052957,41.73,80895.97,0.0,-0.88289,8e-05,11.90814]
[1777964057992,41.73,80896.89,0.0,-0.88282,8e-05,11.9135]
[1777964063028,41.73,80894.96,0.0,-0.88297,8e-05,11.90245]
[1777964068063,41.73,80894.22,0.0,-0.88303,8e-05,11.89833]
[1777964073099,41.73,80892.16,0.0,-0.88322,8e-05,11.88176]
[1777964078134,41.73,80892.78,0.0,-0.88317,8e-05,11.88564]
[1777964083168,41.73,80892.05,0.0,-0.88322,8e-05,11.88179]
[1777964088203,41.73,80890.36,0.0,-0.88335,8e-05,11.87249]
[1777964093239,41.74,80889.09,0.0,-0.88344,8e-05,11.86564]
[1777964094246,41.74,80907.38,0.0,-0.88201,8e-05,11.97096]
[1777964095253,41.74,80919.78,0.0,-0.88104,8e-05,12.04267]
[1777964096259,41.74,80919.16,0.0,-0.88109,8e-05,12.0392]
[1777964101294,41.74,80911.75,0.0,-0.88166,8e-05,11.99699]
[1777964103309,41.74,80915.01,0.0,-0.8814,8e-05,12.01614]
[1777964108344,41.74,80914.12,0.0,-0.88146,8e-05,12.01173]
[1777964113380,41.74,80913.71,0.0,-0.88148,8e-05,12.01016]
[1777964118415,41.74,80913.1,0.0,-0.88152,8e-05,12.00746]
[1777964121435,41.75,80910.62,0.0,-0.8817,8e-05,11.99368]
[1777964124457,41.75,80902.74,0.0,-0.88231,8e-05,11.94884]
[1777964126471,41.75,80898.28,0.0,-0.88265,8e-05,11.92362]
[1777964131506,41.75,80897.67,0.0,-0.88274,8e-05,11.91521]
[1777964133520,41.75,80900.78,0.0,-0.8825,8e-05,11.93315]
[1777964134527,41.75,80903.03,0.0,-0.88232,8e-05,11.94614]
[1777964139562,41.75,80903.47,0.0,-0.88229,8e-05,11.94861]
[1777964144598,41.75,80902.95,0.0,-0.88233,8e-05,11.94554]
[1777964149634,41.75,80903.7,0.0,-0.88227,8e-05,11.94979]
[1777964155123,41.75,80903.35,0.0,-0.8823,8e-05,11.94772]
[1777964157689,41.75,80906.45,0.0,-0.88206,8e-05,11.96549]
[1777964159704,41.75,80911.92,0.0,-0.88163,8e-05,11.99693]
[1777964164738,41.75,80913.01,0.0,-0.88153,8e-05,12.00424]
[1777964169777,41.75,80911.57,0.0,-0.88163,8e-05,11.99693]
[1777964172797,41.75,80901.68,0.0,-0.8824,8e-05,11.9406]
[1777964173805,41.75,80899.43,0.0,-0.88257,8e-05,11.92794]
[1777964178840,41.76,80898.28,0.0,-0.88264,8e-05,11.92287]
[1777964183874,41.76,80897.8,0.0,-0.88265,8e-05,11.92166]
[1777964188910,41.77,80897.87,0.0,-0.88263,8e-05,11.92361]
[1777964193945,41.77,80899.82,0.0,-0.88251,8e-05,11.93054]
[1777964198980,41.77,80906.63,0.0,-0.88197,8e-05,11.97006]
[1777964204015,41.77,80905.68,0.0,-0.88203,8e-05,11.96582]
[1777964209052,41.77,80906.24,0.0,-0.88196,8e-05,11.97032]
[1777964214089,41.78,80907.36,0.0,-0.88186,8e-05,11.978]
[1777964220131,41.78,80906.89,0.0,-0.88188,8e-05,11.9767]
[1777964225166,41.78,80906.73,0.0,-0.88187,8e-05,11.97692]
[1777964230201,41.79,80904.98,0.0,-0.88199,8e-05,11.96795]
[1777964237250,41.79,80904.87,0.0,-0.88199,8e-05,11.96833]
[1777964241278,41.79,80908.45,0.0,-0.88171,8e-05,11.98923]
[1777964242285,41.79,80910.86,0.0,-0.88151,8e-05,12.00329]
[1777964247320,41.79,80914.55,0.0,-0.8812,8e-05,12.02661]
[1777964248327,41.8,80919.35,0.0,-0.88081,8e-05,12.05468]
[1777964249334,41.8,80921.98,0.0,-0.8806,8e-05,12.0702]
[1777964254370,41.8,80922.01,0.0,-0.88063,8e-05,12.06594]
[1777964258198,41.8,80921.75,0.0,-0.88065,8e-05,12.06461]
[1777964264439,41.8,80922.79,0.0,-0.88055,8e-05,12.07217]
[1777964269473,41.81,80922.45,0.0,-0.88055,8e-05,12.07191]
[1777964274508,41.81,80923.45,0.0,-0.88045,8e-05,12.07934]
[1777964278538,41.81,80920.62,0.0,-0.88065,8e-05,12.06435]
[1777964282565,41.82,80923.14,0.0,-0.88043,8e-05,12.08027]
[1777964287601,41.82,80922.56,0.0,-0.88046,8e-05,12.07859]
[1777964292636,41.82,80923.39,0.0,-0.88037,8e-05,12.08503]
[1777964297671,41.83,80923.65,0.0,-0.88032,8e-05,12.08818]
[1777964302706,41.83,80924.73,0.0,-0.88022,8e-05,12.09604]
[1777964308748,41.84,80924.36,0.0,-0.88022,8e-05,12.09585]
[1777964313783,41.84,80924.38,0.0,-0.88023,8e-05,12.0926]
[1777964318817,41.85,80924.4,0.0,-0.88021,8e-05,12.09465]
[1777964322846,41.85,80938.1,0.0,-0.8791,8e-05,12.17497]
[1777964323853,41.85,80939.51,0.0,-0.87899,8e-05,12.18332]
[1777964325867,41.85,80936.29,0.0,-0.87924,8e-05,12.16512]
[1777964330903,41.85,80936.91,0.0,-0.87917,8e-05,12.16977]
[1777964335937,41.86,80937.29,0.0,-0.87913,8e-05,12.17297]
[1777964340973,41.86,80937.68,0.0,-0.87908,8e-05,12.17622]
[1777964346008,41.86,80937.96,0.0,-0.87905,8e-05,12.1788]
[1777964348024,41.86,80941.6,0.0,-0.87875,8e-05,12.20017]
[1777964349031,41.86,80946.12,0.0,-0.87839,8e-05,12.22644]
[1777964350038,41.86,80948.6,0.0,-0.87819,8e-05,12.2409]
[1777964353059,41.86,80945.96,0.0,-0.8784,8e-05,12.22564]
[1777964358094,41.86,80947.36,0.0,-0.8783,8e-05,12.23294]
[1777964361829,41.86,80946.26,0.0,-0.8784,8e-05,12.22616]
[1777964367158,41.86,80947.99,0.0,-0.87827,8e-05,12.23537]
[1777964369172,41.86,80956.82,0.0,-0.87757,8e-05,12.28609]
[1777964370179,41.86,80960.31,0.0,-0.87729,8e-05,12.30604]
[1777964373199,41.85,80957.47,0.0,-0.87757,8e-05,12.28378]
[1777964376221,41.85,80960.72,0.0,-0.87733,8e-05,12.30186]
[1777964377228,41.85,80963.89,0.0,-0.87707,8e-05,12.31995]
[1777964377831,41.85,80963.89,0.0,-0.87707,8e-05,12.31995]
[1777964378235,41.85,80963.69,0.0,-0.87709,8e-05,12.31849]
[1777964385284,41.84,80963.96,0.0,-0.8771,8e-05,12.31793]
[1777964389779,41.84,80965.49,0.0,-0.87699,8e-05,12.32588]
[1777964389937,41.84,80965.49,0.0,-0.87699,8e-05,12.32588]
[1777964390038,41.84,80965.57,0.0,-0.877,8e-05,12.3257]
[1777964391836,41.84,80966.65,0.0,-0.87691,8e-05,12.33196]
[1777964396362,41.84,80971.64,0.0,-0.87653,8e-05,12.35912]
[1777964399383,41.84,80967.42,0.0,-0.87688,8e-05,12.33439]
[1777964402403,41.83,80970.23,0.0,-0.87666,8e-05,12.34968]
[1777964406432,41.83,80964.38,0.0,-0.87715,8e-05,12.3144]
[1777964407439,41.83,80955.22,0.0,-0.87789,8e-05,12.26104]
[1777964408446,41.83,80952.25,0.0,-0.87813,8e-05,12.24364]
[1777964412473,41.83,80943.5,0.0,-0.87884,8e-05,12.1923]
[1777964416501,41.83,80946.55,0.0,-0.87859,8e-05,12.21059]
[1777964417509,41.83,80949.11,0.0,-0.87838,8e-05,12.22554]
[1777964422545,41.83,80931.78,0.0,-0.87975,8e-05,12.12604]
[1777964423551,41.83,80928.88,0.0,-0.87998,8e-05,12.10958]
[1777964428586,41.84,80929.56,0.0,-0.8799,8e-05,12.11503]
[1777964431508,41.84,80930.35,0.0,-0.87983,8e-05,12.1202]
[1777964434822,41.84,80932.82,0.0,-0.87966,8e-05,12.13034]
[1777964442051,41.84,80933.27,0.0,-0.8796,8e-05,12.135]
[1777964443690,41.85,80937.15,0.0,-0.87928,8e-05,12.15827]
[1777964449733,41.85,80939.05,0.0,-0.87911,8e-05,12.1707]
[1777964450740,41.85,80944.18,0.0,-0.8787,8e-05,12.20056]
[1777964451747,41.85,80946.59,0.0,-0.8785,8e-05,12.21468]
[1777964454768,41.85,80949.38,0.0,-0.87827,8e-05,12.23132]
[1777964456782,41.85,80944.5,0.0,-0.87866,8e-05,12.2034]
[1777964457789,41.85,80937.72,0.0,-0.87919,8e-05,12.16442]
[1777964460809,41.85,80933.62,0.0,-0.87951,8e-05,12.14143]
[1777964465845,41.86,80933.37,0.0,-0.87951,8e-05,12.14134]
[1777964469873,41.86,80927.71,0.0,-0.87996,8e-05,12.10866]
[1777964471887,41.86,80925.52,0.0,-0.88013,8e-05,12.09636]
[1777964473901,41.86,80921.83,0.0,-0.88042,8e-05,12.07468]
[1777964475583,41.86,80921.97,0.0,-0.88041,8e-05,12.0753]
[1777964475915,41.86,80914.7,0.0,-0.88099,8e-05,12.03327]
[1777964476926,41.86,80902.9,0.0,-0.88191,8e-05,11.96525]
[1777964477933,41.86,80896.25,0.0,-0.88243,8e-05,11.92695]
[1777964478940,41.86,80895.9,0.0,-0.88246,8e-05,11.92493]
[1777964480954,41.86,80899.17,0.0,-0.88221,8e-05,11.94379]
[1777964481961,41.86,80903.65,0.0,-0.88186,8e-05,11.96957]
[1777964482967,41.86,80905.83,0.0,-0.88169,8e-05,11.98211]
[1777964484981,41.86,80901.23,0.0,-0.88205,8e-05,11.95562]
[1777964489009,41.86,80894.17,0.0,-0.8826,8e-05,11.91503]
[1777964494045,41.86,80893.15,0.0,-0.88271,8e-05,11.90446]
[1777964498072,41.86,80890.58,0.0,-0.88291,8e-05,11.88995]
[1777964501832,41.86,80891.44,0.0,-0.88284,8e-05,11.89508]
[1777964501913,41.86,80891.44,0.0,-0.88284,8e-05,11.89508]
[1777964502101,41.86,80899.89,0.0,-0.88218,8e-05,11.94363]
[1777964503107,41.86,80904.55,0.0,-0.88182,8e-05,11.97038]
[1777964508143,41.86,80905.28,0.0,-0.88176,8e-05,11.97432]
[1777964511164,41.86,80907.99,0.0,-0.88156,8e-05,11.98971]
[1777964514185,41.86,80905.89,0.0,-0.88172,8e-05,11.9774]
[1777964516199,41.86,80900.54,0.0,-0.88214,8e-05,11.94654]
[1777964517205,41.86,80896.87,0.0,-0.88243,8e-05,11.92545]
[1777964518213,41.86,80894.02,0.0,-0.88265,8e-05,11.9091]
[1777964523247,41.86,80893.29,0.0,-0.8827,8e-05,11.9051]
[1777964524255,41.86,80898.34,0.0,-0.88231,8e-05,11.93412]
[1777964525261,41.86,80901.78,0.0,-0.88204,8e-05,11.95387]
[1777964527275,41.86,80906.14,0.0,-0.8817,8e-05,11.97884]
[1777964529289,41.86,80908.29,0.0,-0.88154,8e-05,11.99105]
[1777964534325,41.85,80909.24,0.0,-0.88147,8e-05,11.99608]
[1777964537346,41.85,80912.54,0.0,-0.88121,8e-05,12.01479]
[1777964540372,41.85,80915.5,0.0,-0.88099,8e-05,12.03144]
[1777964541377,41.85,80921.54,0.0,-0.88051,8e-05,12.06607]
[1777964543391,41.85,80917.29,0.0,-0.88085,8e-05,12.0412]
[1777964544398,41.85,80914.14,0.0,-0.8811,8e-05,12.02291]
[1777964547419,41.85,80910.89,0.0,-0.88136,8e-05,12.00382]
[1777964552454,41.85,80911.6,0.0,-0.88136,8e-05,12.00242]
[1777964554469,41.85,80920.16,0.0,-0.88069,8e-05,12.05147]
[1777964555476,41.85,80923.19,0.0,-0.88045,8e-05,12.06876]
[1777964557490,41.85,80928.4,0.0,-0.88005,8e-05,12.09839]
[1777964562525,41.84,80930.3,0.0,-0.87991,8e-05,12.10818]
[1777964568272,41.84,80932.18,0.0,-0.87978,8e-05,12.11808]
[1777964574609,41.84,80932.72,0.0,-0.87976,8e-05,12.11934]
[1777964579644,41.83,80933.62,0.0,-0.8797,8e-05,12.12339]
[1777964581658,41.83,80918.17,0.0,-0.88093,8e-05,12.03387]
[1777964582665,41.83,80913.47,0.0,-0.8813,8e-05,12.00671]
[1777964587700,41.83,80912.85,0.0,-0.88135,8e-05,12.00287]
[1777964588708,41.83,80919.05,0.0,-0.88087,8e-05,12.0385]
[1777964590720,41.83,80923.86,0.0,-0.88049,8e-05,12.06599]
[1777964596762,41.83,80920.21,0.0,-0.88079,8e-05,12.04409]
[1777964603812,41.83,80920.03,0.0,-0.88082,8e-05,12.04228]
[1777964608847,41.83,80919.78,0.0,-0.88084,8e-05,12.04031]
[1777964613882,41.83,80919.52,0.0,-0.88091,8e-05,12.03332]
[1777964618916,41.82,80919.66,0.0,-0.88091,8e-05,12.03365]
[1777964621937,41.82,80929.37,0.0,-0.88015,8e-05,12.08931]
[1777964623952,41.82,80921.18,0.0,-0.8808,8e-05,12.04176]
[1777964626972,41.82,80919.03,0.0,-0.88097,8e-05,12.02908]
[1777964632009,41.82,80919.45,0.0,-0.88094,8e-05,12.03108]
[1777964637042,41.82,80919.78,0.0,-0.88092,8e-05,12.03253]
[1777964639056,41.82,80922.44,0.0,-0.88072,8e-05,12.04768]
[1777964644091,41.82,80923.35,0.0,-0.88065,8e-05,12.05237]
[1777964647113,41.82,80916.15,0.0,-0.88122,8e-05,12.01055]
[1777964652149,41.82,80915.61,0.0,-0.88127,8e-05,12.00706]
[1777964658191,41.82,80914.42,0.0,-0.88137,8e-05,11.99989]
[1777964660205,41.82,80918.91,0.0,-0.88102,8e-05,12.02564]
[1777964661212,41.82,80922.06,0.0,-0.88077,8e-05,12.04369]
[1777964666247,41.81,80922.41,0.0,-0.88075,8e-05,12.04515]
[1777964671282,41.81,80926.04,0.0,-0.88052,8e-05,12.06046]
[1777964672289,41.81,80929.62,0.0,-0.88024,8e-05,12.08096]
[1777964674303,41.81,80931.88,0.0,-0.88006,8e-05,12.09364]
[1777964675309,41.81,80938.46,0.0,-0.87954,8e-05,12.13143]
[1777964677323,41.81,80941.29,0.0,-0.87933,8e-05,12.14727]
[1777964682359,41.81,80939.56,0.0,-0.87948,8e-05,12.13588]
[1777964684373,41.8,80936.55,0.0,-0.87973,8e-05,12.11797]
[1777964686387,41.8,80933.97,0.0,-0.87994,8e-05,12.10258]
[1777964691421,41.8,80934.82,0.0,-0.87989,8e-05,12.10625]
[1777964694443,41.8,80937.72,0.0,-0.87967,8e-05,12.1222]
[1777964699477,41.79,80938.22,0.0,-0.87965,8e-05,12.12362]
[1777964701491,41.79,80922.97,0.0,-0.88087,8e-05,12.03504]
[1777964702499,41.79,80916.57,0.0,-0.88137,8e-05,11.99799]
[1777964707533,41.79,80916.7,0.0,-0.88137,8e-05,11.99816]
[1777964712569,41.79,80915.83,0.0,-0.88144,8e-05,11.99267]
[1777964713575,41.79,80913.24,0.0,-0.88165,8e-05,11.97767]
[1777964714583,41.79,80910.7,0.0,-0.88185,8e-05,11.96299]
[1777964719617,41.79,80910.16,0.0,-0.88189,8e-05,11.95972]
[1777964724653,41.79,80910.61,0.0,-0.88186,8e-05,11.96216]
[1777964728818,41.79,80905.58,0.0,-0.88225,8e-05,11.93312]
[1777964729688,41.79,80900.92,0.0,-0.88262,8e-05,11.90634]
[1777964730695,41.79,80896.42,0.0,-0.88297,8e-05,11.88054]
[1777964735730,41.79,80893.01,0.0,-0.88328,8e-05,11.85538]
[1777964740765,41.79,80894.4,0.0,-0.88319,8e-05,11.86259]
[1777964742779,41.79,80896.73,0.0,-0.88301,8e-05,11.87564]
[1777964743785,41.78,80894.45,0.0,-0.88319,8e-05,11.86237]
[1777964746807,41.78,80898.42,0.0,-0.88289,8e-05,11.88469]
[1777964748821,41.78,80900.96,0.0,-0.88269,8e-05,11.89944]
[1777964753856,41.78,80900.0,0.0,-0.88276,8e-05,11.89426]
[1777964759900,41.78,80901.21,0.0,-0.88268,8e-05,11.90016]
[1777964762921,41.78,80903.38,0.0,-0.88251,8e-05,11.91281]
[1777964768963,41.78,80904.73,0.0,-0.8824,8e-05,11.92085]
[1777964773997,41.78,80908.22,0.0,-0.88212,8e-05,11.94113]
[1777964775008,41.78,80915.67,0.0,-0.88154,8e-05,11.98403]
[1777964776013,41.78,80919.26,0.0,-0.88126,8e-05,12.00466]
[1777964779034,41.78,80916.71,0.0,-0.88146,8e-05,11.98973]
[1777964784069,41.78,80915.82,0.0,-0.88153,8e-05,11.98432]
[1777964785075,41.78,80913.21,0.0,-0.88174,8e-05,11.96924]
[1777964787089,41.78,80910.2,0.0,-0.88197,8e-05,11.95186]
[1777964789104,41.78,80921.82,0.0,-0.88106,8e-05,12.01877]
[1777964790111,41.78,80927.06,0.0,-0.88065,8e-05,12.04889]
[1777964795146,41.78,80925.9,0.0,-0.88079,8e-05,12.03649]
[1777964800181,41.78,80929.22,0.0,-0.88054,8e-05,12.05496]
[1777964801188,41.78,80931.44,0.0,-0.88037,8e-05,12.06763]
[1777964804209,41.78,80929.23,0.0,-0.88055,8e-05,12.05438]
[1777964807230,41.78,80925.63,0.0,-0.88084,8e-05,12.03315]
[1777964809243,41.78,80919.95,0.0,-0.88129,8e-05,12.00013]
[1777964814280,41.77,80919.35,0.0,-0.88134,8e-05,11.99623]
[1777964819315,41.77,80919.67,0.0,-0.88133,8e-05,11.9976]
[1777964823343,41.77,80923.19,0.0,-0.88106,8e-05,12.01737]
[1777964828378,41.77,80930.34,0.0,-0.8805,8e-05,12.05785]
[1777964833413,41.77,80930.5,0.0,-0.8805,8e-05,12.05777]
[1777964839456,41.76,80930.42,0.0,-0.88053,8e-05,12.05611]
[1777964844491,41.76,80929.79,0.0,-0.88059,8e-05,12.05149]
[1777964850532,41.76,80929.15,0.0,-0.88066,8e-05,12.0467]
[1777964855568,41.76,80929.19,0.0,-0.88071,8e-05,12.04106]
[1777964860603,41.75,80932.4,0.0,-0.88047,8e-05,12.0587]
[1777964865638,41.75,80932.23,0.0,-0.88049,8e-05,12.05671]
[1777964870672,41.75,80933.07,0.0,-0.88044,8e-05,12.06057]
[1777964875713,41.75,80932.63,0.0,-0.88049,8e-05,12.05704]
[1777964880745,41.75,80932.19,0.0,-0.88054,8e-05,12.0536]
[1777964886787,41.74,80934.11,0.0,-0.8804,8e-05,12.06371]
[1777964891822,41.74,80935.59,0.0,-0.8803,8e-05,12.07141]
[1777964896856,41.74,80935.57,0.0,-0.88031,8e-05,12.07037]
[1777964900885,41.74,80944.3,0.0,-0.87963,8e-05,12.12008]
[1777964905920,41.73,80946.21,0.0,-0.87949,8e-05,12.12981]
[1777964908933,41.73,80946.52,0.0,-0.87948,8e-05,12.13075]
[1777964909949,41.73,80935.84,0.0,-0.88033,8e-05,12.0687]
[1777964910955,41.73,80924.7,0.0,-0.88122,8e-05,12.00417]
[1777964911962,41.73,80923.53,0.0,-0.88135,8e-05,11.99233]
[1777964912969,41.73,80921.06,0.0,-0.88155,8e-05,11.97799]
[1777964913909,41.73,80921.06,0.0,-0.88155,8e-05,11.97799]
[1777964919012,41.73,80922.49,0.0,-0.88144,8e-05,11.98581]
[1777964924189,41.73,80921.77,0.0,-0.8815,8e-05,11.98136]
[1777964930089,41.73,80922.05,0.0,-0.88148,8e-05,11.98268]
[1777964935124,41.73,80922.14,0.0,-0.88148,8e-05,11.98302]
[1777964940159,41.73,80920.81,0.0,-0.88158,8e-05,11.97524]
[1777964941166,41.73,80913.55,0.0,-0.88215,8e-05,11.93338]
[1777964942173,41.73,80910.62,0.0,-0.88238,8e-05,11.91655]
[1777964943180,41.73,80912.95,0.0,-0.8822,8e-05,11.93004]
[1777964948215,41.73,80912.15,0.0,-0.88226,8e-05,11.92574]
[1777964953251,41.73,80911.14,0.0,-0.88233,8e-05,11.92025]
[1777964958285,41.73,80912.96,0.0,-0.88218,8e-05,11.93109]
[1777964964328,41.73,80913.67,0.0,-0.88212,8e-05,11.93549]
[1777964969363,41.73,80913.38,0.0,-0.88214,8e-05,11.93404]
[1777964970372,41.73,80909.82,0.0,-0.88242,8e-05,11.91358]
[1777964971379,41.73,80901.89,0.0,-0.88308,8e-05,11.86304]
[1777964972386,41.73,80898.73,0.0,-0.88333,8e-05,11.84495]
[1777964974400,41.73,80898.72,0.0,-0.88332,8e-05,11.84521]
[1777964979435,41.73,80897.76,0.0,-0.8834,8e-05,11.83937]
[1777964984470,41.73,80896.9,0.0,-0.88348,8e-05,11.83356]
[1777964989504,41.72,80895.41,0.0,-0.88362,8e-05,11.82309]
[1777964994540,41.72,80897.23,0.0,-0.88351,8e-05,11.83128]
[1777965000582,41.71,80895.93,0.0,-0.88365,8e-05,11.82153]
[1777965005617,41.71,80896.58,0.0,-0.88362,8e-05,11.82335]
[1777965010652,41.7,80897.3,0.0,-0.88359,8e-05,11.82559]
[1777965015687,41.7,80900.03,0.0,-0.8834,8e-05,11.84023]
[1777965016693,41.7,80902.81,0.0,-0.88318,8e-05,11.8561]
[1777965017701,41.7,80905.26,0.0,-0.88299,8e-05,11.87006]
[1777965019724,41.7,80922.79,0.0,-0.88162,8e-05,11.97092]
[1777965020082,41.7,80922.79,0.0,-0.88162,8e-05,11.97092]
[1777965020345,41.7,80922.79,0.0,-0.88162,8e-05,11.97092]
[1777965020722,41.7,80941.88,0.0,-0.88011,8e-05,12.08128]
[1777965021729,41.7,80951.12,0.0,-0.87938,8e-05,12.13484]
[1777965022735,41.7,80950.25,0.0,-0.87945,8e-05,12.12981]
[1777965023562,41.7,80950.25,0.0,-0.87945,8e-05,12.12981]
[1777965025584,41.7,80949.74,0.0,-0.87949,8e-05,12.12687]
[1777965025757,41.7,80949.78,0.0,-0.87948,8e-05,12.12711]
[1777965026325,41.7,80949.78,0.0,-0.87948,8e-05,12.12711]
[1777965026764,41.7,80949.96,0.0,-0.87947,8e-05,12.12817]
[1777965029575,41.7,80949.09,0.0,-0.87954,8e-05,12.12315]
[1777965034820,41.7,80948.74,0.0,-0.8796,8e-05,12.1162]
[1777965036834,41.7,80944.18,0.0,-0.87997,8e-05,12.08986]
[1777965039585,41.7,80943.2,0.0,-0.88004,8e-05,12.08428]
[1777965044890,41.7,80943.68,0.0,-0.88,8e-05,12.0873]
[1777965047112,41.7,80944.66,0.0,-0.87992,8e-05,12.09303]
[1777965047191,41.7,80944.66,0.0,-0.87992,8e-05,12.09303]
[1777965047325,41.7,80944.66,0.0,-0.87992,8e-05,12.09303]
[1777965047910,41.7,80945.99,0.0,-0.87982,8e-05,12.10075]
[1777965055857,41.7,80944.29,0.0,-0.87995,8e-05,12.09097]
[1777965055906,41.7,80944.29,0.0,-0.87995,8e-05,12.09097]
[1777965055910,41.7,80944.29,0.0,-0.87995,8e-05,12.09105]
[1777965056075,41.7,80944.29,0.0,-0.87995,8e-05,12.09105]
[1777965062010,41.7,80944.33,0.0,-0.87995,8e-05,12.09137]
[1777965064108,41.7,80944.32,0.0,-0.87995,8e-05,12.09132]
[1777965064329,41.7,80944.32,0.0,-0.87995,8e-05,12.09132]
[1777965064430,41.7,80944.39,0.0,-0.87994,8e-05,12.09173]
[1777965071072,41.7,80945.49,0.0,-0.87985,8e-05,12.0981]
[1777965076108,41.7,80945.49,0.0,-0.87985,8e-05,12.09807]
[1777965077018,41.7,80945.49,0.0,-0.87985,8e-05,12.09807]
[1777965077070,41.7,80945.49,0.0,-0.87985,8e-05,12.09807]
[1777965077076,41.7,80945.49,0.0,-0.87985,8e-05,12.09807]
[1777965077119,41.7,80945.49,0.0,-0.87985,8e-05,12.09806]
[1777965082150,41.7,80948.78,0.0,-0.87959,8e-05,12.11705]
[1777965083957,41.7,80948.78,0.0,-0.87959,8e-05,12.11705]
[1777965083157,41.7,80953.18,0.0,-0.87924,8e-05,12.14249]
[1777965084077,41.7,80953.18,0.0,-0.87924,8e-05,12.14249]
[1777965084087,41.7,80953.18,0.0,-0.87924,8e-05,12.14249]
[1777965084164,41.7,80953.17,0.0,-0.87924,8e-05,12.14237]
[1777965087129,41.7,80952.38,0.0,-0.87931,8e-05,12.13766]
[1777965087326,41.7,80952.38,0.0,-0.87931,8e-05,12.13766]
[1777965087350,41.7,80952.38,0.0,-0.87931,8e-05,12.13759]
[1777965092367,41.7,80953.54,0.0,-0.87926,8e-05,12.1391]
[1777965092454,41.7,80953.54,0.0,-0.87926,8e-05,12.1391]
[1777965092576,41.7,80953.54,0.0,-0.87926,8e-05,12.1391]
[1777965092648,41.7,80953.63,0.0,-0.87926,8e-05,12.13952]
[1777965097254,41.7,80961.14,0.0,-0.87866,8e-05,12.18283]
[1777965098262,41.7,80967.04,0.0,-0.87819,8e-05,12.21695]
[1777965103233,41.7,80965.65,0.0,-0.87831,8e-05,12.20831]
[1777965103327,41.7,80965.65,0.0,-0.87831,8e-05,12.20831]
[1777965103335,41.7,80965.65,0.0,-0.87831,8e-05,12.20831]
[1777965103436,41.7,80965.65,0.0,-0.87831,8e-05,12.20818]
[1777965104315,41.7,80965.65,0.0,-0.87831,8e-05,12.20818]
[1777965104576,41.7,80965.65,0.0,-0.87831,8e-05,12.20818]
[1777965104676,41.7,80960.87,0.0,-0.8787,8e-05,12.18024]
[1777965106319,41.7,80956.56,0.0,-0.87904,8e-05,12.15518]
[1777965113368,41.7,80956.95,0.0,-0.87902,8e-05,12.15705]
[1777965116389,41.7,80952.28,0.0,-0.87939,8e-05,12.12984]
[1777965117396,41.7,80948.65,0.0,-0.87968,8e-05,12.10881]
[1777965121897,41.7,80947.5,0.0,-0.87977,8e-05,12.10222]
[1777965121942,41.7,80947.5,0.0,-0.87977,8e-05,12.10222]
[1777965121982,41.7,80947.53,0.0,-0.87977,8e-05,12.10243]
[1777965122077,41.7,80947.53,0.0,-0.87977,8e-05,12.10243]
[1777965127466,41.7,80949.98,0.0,-0.87957,8e-05,12.11667]
[1777965128473,41.7,80955.61,0.0,-0.87912,8e-05,12.14927]
[1777965132317,41.7,80958.87,0.0,-0.87887,8e-05,12.16796]
[1777965132325,41.7,80958.87,0.0,-0.87887,8e-05,12.16796]
[1777965132369,41.7,80958.87,0.0,-0.87887,8e-05,12.16796]
[1777965132502,41.7,80960.02,0.0,-0.87877,8e-05,12.17456]
[1777965134869,41.7,80959.53,0.0,-0.87881,8e-05,12.17163]
[1777965134921,41.7,80961.44,0.0,-0.87866,8e-05,12.18253]
[1777965135083,41.7,80961.44,0.0,-0.87866,8e-05,12.18253]
[1777965135522,41.7,80969.11,0.0,-0.87805,8e-05,12.22704]
[1777965136529,41.7,80973.62,0.0,-0.87769,8e-05,12.25314]
[1777965138542,41.69,80973.34,0.0,-0.87772,8e-05,12.25117]
[1777965140557,41.69,80978.85,0.0,-0.87728,8e-05,12.2828]
[1777965142473,41.69,80978.64,0.0,-0.8773,8e-05,12.28136]
[1777965142525,41.69,80978.64,0.0,-0.8773,8e-05,12.28136]
[1777965142580,41.69,80978.64,0.0,-0.8773,8e-05,12.28136]
[1777965142681,41.69,80978.61,0.0,-0.87731,8e-05,12.28074]
[1777965148616,41.69,80977.7,0.0,-0.87739,8e-05,12.27439]
[1777965149623,41.69,80970.41,0.0,-0.87798,8e-05,12.23184]
[1777965152644,41.69,80968.73,0.0,-0.87817,8e-05,12.21662]
[1777965156938,41.69,80966.44,0.0,-0.87836,8e-05,12.20295]
[1777965156988,41.69,80966.44,0.0,-0.87836,8e-05,12.20295]
[1777965157039,41.69,80965.06,0.0,-0.87847,8e-05,12.19474]
[1777965157075,41.69,80965.06,0.0,-0.87847,8e-05,12.19474]
[1777965162714,41.69,80965.18,0.0,-0.87847,8e-05,12.195]
[1777965167749,41.68,80964.44,0.0,-0.87853,8e-05,12.19045]
[1777965170769,41.68,80970.97,0.0,-0.87801,8e-05,12.22821]
[1777965172653,41.68,80971.35,0.0,-0.87798,8e-05,12.23031]
[1777965172705,41.68,80971.35,0.0,-0.87798,8e-05,12.23031]
[1777965172831,41.68,80971.35,0.0,-0.87798,8e-05,12.23031]
[1777965172933,41.68,80971.29,0.0,-0.87798,8e-05,12.22986]
[1777965178825,41.68,80971.14,0.0,-0.87801,8e-05,12.22839]
[1777965181848,41.68,80978.42,0.0,-0.87742,8e-05,12.27038]
[1777965185876,41.68,80982.31,0.0,-0.87712,8e-05,12.29233]
[1777965188018,41.68,80984.95,0.0,-0.87691,8e-05,12.30749]
[1777965188060,41.68,80984.95,0.0,-0.87691,8e-05,12.30749]
[1777965188084,41.68,80985.42,0.0,-0.87687,8e-05,12.31001]
[1777965188897,41.68,80985.17,0.0,-0.8769,8e-05,12.30834]
[1777965192007,41.68,80984.9,0.0,-0.87693,8e-05,12.30635]
[1777965192041,41.68,80999.15,0.0,-0.87577,8e-05,12.38959]
[1777965192195,41.68,80999.15,0.0,-0.87577,8e-05,12.38959]
[1777965192925,41.68,81003.82,0.0,-0.87538,8e-05,12.41695]
[1777965195366,41.68,81006.59,0.0,-0.87515,8e-05,12.4333]
[1777965197586,41.68,81006.82,0.0,-0.87513,8e-05,12.43479]
[1777965197808,41.68,81006.82,0.0,-0.87513,8e-05,12.43479]
[1777965197826,41.68,81006.82,0.0,-0.87513,8e-05,12.43479]
[1777965197851,41.68,81006.82,0.0,-0.87513,8e-05,12.43479]
[1777965197959,41.68,81007.13,0.0,-0.87511,8e-05,12.43668]
[1777965198945,41.68,81007.13,0.0,-0.87511,8e-05,12.43668]
[1777965199075,41.68,81007.13,0.0,-0.87511,8e-05,12.43668]
[1777965206016,41.68,81004.47,0.0,-0.87531,8e-05,12.42186]
[1777965209868,41.68,81002.43,0.0,-0.87549,8e-05,12.40966]
[1777965209905,41.68,81002.43,0.0,-0.87549,8e-05,12.40966]
[1777965210077,41.68,81002.43,0.0,-0.87549,8e-05,12.40966]
[1777965209949,41.68,81002.43,0.0,-0.87549,8e-05,12.40957]
[1777965210921,41.68,81002.43,0.0,-0.87549,8e-05,12.40957]
[1777965210973,41.68,81002.43,0.0,-0.87549,8e-05,12.40957]
[1777965211077,41.68,81002.43,0.0,-0.87549,8e-05,12.40957]
[1777965214073,41.67,81007.31,0.0,-0.87516,8e-05,12.43078]
[1777965216910,41.67,81007.2,0.0,-0.87521,8e-05,12.42748]
[1777965217018,41.67,81007.2,0.0,-0.87521,8e-05,12.42748]
[1777965217079,41.67,81007.2,0.0,-0.87521,8e-05,12.42748]
[1777965217094,41.67,81006.61,0.0,-0.87526,8e-05,12.4239]
[1777965217839,41.67,81006.61,0.0,-0.87526,8e-05,12.4239]
[1777965217915,41.67,81006.61,0.0,-0.87526,8e-05,12.4239]
[1777965218076,41.67,81006.61,0.0,-0.87526,8e-05,12.4239]
[1777965223136,41.67,81008.93,0.0,-0.87508,8e-05,12.43665]
[1777965224950,41.67,81008.93,0.0,-0.87508,8e-05,12.43665]
[1777965224998,41.67,81008.93,0.0,-0.87508,8e-05,12.43665]
[1777965225080,41.67,81008.93,0.0,-0.87508,8e-05,12.43665]
[1777965225097,41.66,81008.97,0.0,-0.8751,8e-05,12.43521]
[1777965228170,41.66,81015.9,0.0,-0.87456,8e-05,12.47383]
[1777965229710,41.66,81015.9,0.0,-0.87456,8e-05,12.47383]
[1777965229717,41.66,81015.9,0.0,-0.87456,8e-05,12.47383]
[1777965229830,41.66,81015.9,0.0,-0.87456,8e-05,12.47383]
[1777965229932,41.66,81014.7,0.0,-0.87467,8e-05,12.46642]
[1777965230582,41.66,81014.7,0.0,-0.87467,8e-05,12.46642]
[1777965230630,41.66,81014.7,0.0,-0.87467,8e-05,12.46642]
[1777965230826,41.66,81014.7,0.0,-0.87467,8e-05,12.46642]
[1777965234215,41.65,81010.45,0.0,-0.87502,8e-05,12.44083]
[1777965236816,41.65,81008.45,0.0,-0.87519,8e-05,12.429]
[1777965236827,41.65,81008.45,0.0,-0.87519,8e-05,12.429]
[1777965236868,41.65,81008.45,0.0,-0.87519,8e-05,12.429]
[1777965236903,41.65,81008.56,0.0,-0.87519,8e-05,12.42936]
[1777965237938,41.65,81008.56,0.0,-0.87519,8e-05,12.42936]
[1777965238077,41.65,81008.56,0.0,-0.87519,8e-05,12.42936]
[1777965243278,41.65,81008.56,0.0,-0.8752,8e-05,12.42852]
[1777965244589,41.65,81008.56,0.0,-0.8752,8e-05,12.42852]
[1777965244633,41.65,81008.56,0.0,-0.8752,8e-05,12.42852]
[1777965244831,41.65,81008.56,0.0,-0.8752,8e-05,12.42852]
[1777965244932,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965245372,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965245589,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965245900,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965245931,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965246088,41.65,81008.35,0.0,-0.87522,8e-05,12.42702]
[1777965245997,41.65,81008.95,0.0,-0.87517,8e-05,12.43038]
[1777965248314,41.65,81005.1,0.0,-0.87549,8e-05,12.40766]
[1777965253349,41.65,81004.63,0.0,-0.87554,8e-05,12.40438]
[1777965254356,41.65,80997.21,0.0,-0.87614,8e-05,12.361]
[1777965256258,41.65,80994.51,0.0,-0.87636,8e-05,12.34494]
[1777965256310,41.65,80994.51,0.0,-0.87636,8e-05,12.34494]
[1777965256332,41.65,80994.51,0.0,-0.87636,8e-05,12.34494]
[1777965257119,41.65,80994.51,0.0,-0.87636,8e-05,12.34494]
[1777965256370,41.65,80995.11,0.0,-0.87632,8e-05,12.34815]
[1777965257195,41.65,80995.11,0.0,-0.87632,8e-05,12.34815]
[1777965257331,41.65,80995.11,0.0,-0.87632,8e-05,12.34815]
[1777965264430,41.64,80994.68,0.0,-0.87639,8e-05,12.34337]
[1777965269465,41.64,80994.88,0.0,-0.87639,8e-05,12.3432]
[1777965270952,41.64,80994.88,0.0,-0.87639,8e-05,12.3432]
[1777965271001,41.64,80994.88,0.0,-0.87639,8e-05,12.3432]
[1777965271079,41.64,80994.88,0.0,-0.87639,8e-05,12.3432]
[1777965271054,41.64,80994.22,0.0,-0.87649,8e-05,12.33383]
[1777965271829,41.64,80994.22,0.0,-0.87649,8e-05,12.33383]
[1777965271881,41.64,80994.22,0.0,-0.87649,8e-05,12.33383]
[1777965272080,41.64,80994.22,0.0,-0.87649,8e-05,12.33383]
[1777965272123,41.64,80994.15,0.0,-0.8765,8e-05,12.33317]
[1777965274995,41.64,80994.37,0.0,-0.87649,8e-05,12.3342]
[1777965275086,41.64,80994.37,0.0,-0.87649,8e-05,12.3342]
[1777965276087,41.63,80994.19,0.0,-0.87651,8e-05,12.33267]
[1777965284553,41.63,80993.14,0.0,-0.87662,8e-05,12.32474]
[1777965284577,41.63,80993.14,0.0,-0.87662,8e-05,12.32474]
[1777965284635,41.63,80992.92,0.0,-0.87664,8e-05,12.32323]
[1777965285635,41.63,80992.92,0.0,-0.87664,8e-05,12.32323]
[1777965285685,41.63,80992.92,0.0,-0.87664,8e-05,12.32323]
[1777965285831,41.63,80992.92,0.0,-0.87664,8e-05,12.32323]
[1777965287581,41.63,80991.56,0.0,-0.87676,8e-05,12.31488]
[1777965287824,41.63,80991.56,0.0,-0.87676,8e-05,12.31488]
[1777965295512,41.63,80990.66,0.0,-0.87684,8e-05,12.30868]
[1777965295564,41.63,80990.66,0.0,-0.87684,8e-05,12.30868]
[1777965295577,41.63,80990.66,0.0,-0.87684,8e-05,12.30868]
[1777965295647,41.63,80991.16,0.0,-0.8768,8e-05,12.31169]
[1777965296416,41.63,80991.16,0.0,-0.8768,8e-05,12.31169]
[1777965296576,41.63,80991.16,0.0,-0.8768,8e-05,12.31169]
[1777965298667,41.63,80995.7,0.0,-0.87643,8e-05,12.33843]
[1777965299838,41.63,80995.7,0.0,-0.87643,8e-05,12.33843]
[1777965299890,41.63,80995.7,0.0,-0.87643,8e-05,12.33843]
[1777965300077,41.63,80995.7,0.0,-0.87643,8e-05,12.33843]
[1777965300118,41.63,80994.76,0.0,-0.8765,8e-05,12.33308]
[1777965302704,41.63,80997.43,0.0,-0.87629,8e-05,12.34871]
[1777965302757,41.63,80997.43,0.0,-0.87629,8e-05,12.34871]
[1777965302835,41.63,80997.43,0.0,-0.87629,8e-05,12.34871]
[1777965305843,41.63,80998.08,0.0,-0.87623,8e-05,12.3526]
[1777965306080,41.63,80998.08,0.0,-0.87623,8e-05,12.3526]
[1777965307731,41.63,80993.55,0.0,-0.8766,8e-05,12.32634]
[1777965308737,41.63,80984.06,0.0,-0.87737,8e-05,12.27109]
[1777965309462,41.63,80984.06,0.0,-0.87737,8e-05,12.27109]
[1777965309573,41.63,80984.06,0.0,-0.87737,8e-05,12.27109]
[1777965309578,41.63,80984.06,0.0,-0.87737,8e-05,12.27109]
[1777965309745,41.63,80981.75,0.0,-0.87756,8e-05,12.25744]
[1777965310541,41.63,80981.75,0.0,-0.87756,8e-05,12.25744]
[1777965310579,41.63,80981.75,0.0,-0.87756,8e-05,12.25744]
[1777965310584,41.63,80981.75,0.0,-0.87756,8e-05,12.25744]
[1777965310752,41.63,80981.9,0.0,-0.87754,8e-05,12.25846]
[1777965312956,41.63,80981.75,0.0,-0.87755,8e-05,12.25776]
[1777965313075,41.63,80981.75,0.0,-0.87755,8e-05,12.25776]
[1777965315787,41.63,80976.42,0.0,-0.87797,8e-05,12.22744]
[1777965317653,41.63,80974.08,0.0,-0.87816,8e-05,12.21373]
[1777965317703,41.63,80974.08,0.0,-0.87816,8e-05,12.21373]
[1777965317829,41.63,80974.08,0.0,-0.87816,8e-05,12.21373]
[1777965317931,41.63,80973.69,0.0,-0.87819,8e-05,12.21134]
[1777965318784,41.63,80973.69,0.0,-0.87819,8e-05,12.21134]
[1777965318824,41.63,80973.69,0.0,-0.87819,8e-05,12.21134]
[1777965322836,41.63,80969.12,0.0,-0.87856,8e-05,12.18462]
[1777965324294,41.63,80968.45,0.0,-0.87862,8e-05,12.18071]
[1777965324327,41.63,80968.45,0.0,-0.87862,8e-05,12.18071]
[1777965325026,41.63,80968.45,0.0,-0.87862,8e-05,12.18071]
[1777965325072,41.63,80968.45,0.0,-0.87862,8e-05,12.18071]
[1777965325127,41.63,80968.45,0.0,-0.87862,8e-05,12.18072]
[1777965325325,41.63,80968.45,0.0,-0.87862,8e-05,12.18072]
[1777965328754,41.63,80968.19,0.0,-0.87864,8e-05,12.17923]
[1777965333605,41.63,80967.18,0.0,-0.87876,8e-05,12.16846]
[1777965333652,41.63,80967.18,0.0,-0.87876,8e-05,12.16846]
[1777965333825,41.63,80967.18,0.0,-0.87876,8e-05,12.16846]
[1777965333913,41.63,80966.77,0.0,-0.87879,8e-05,12.16615]
[1777965334558,41.63,80966.77,0.0,-0.87879,8e-05,12.16615]
[1777965334585,41.63,80966.77,0.0,-0.87879,8e-05,12.16615]
[1777965334610,41.63,80966.77,0.0,-0.87879,8e-05,12.16615]
[1777965338287,41.63,80967.34,0.0,-0.87874,8e-05,12.16962]
[1777965338326,41.63,80967.34,0.0,-0.87874,8e-05,12.16962]
[1777965339783,41.63,80968.94,0.0,-0.87861,8e-05,12.17894]
[1777965339826,41.63,80968.94,0.0,-0.87861,8e-05,12.17894]
[1777965339835,41.63,80968.94,0.0,-0.87861,8e-05,12.17894]
[1777965339955,41.63,80968.89,0.0,-0.87862,8e-05,12.17868]
[1777965344989,41.63,80968.73,0.0,-0.87863,8e-05,12.17786]
[1777965346444,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965346545,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965346581,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965347040,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965347064,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965347082,41.63,80969.78,0.0,-0.87854,8e-05,12.18398]
[1777965347142,41.63,80969.63,0.0,-0.87856,8e-05,12.18313]
[1777965353051,41.63,80969.59,0.0,-0.87856,8e-05,12.18301]
[1777965355685,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965355733,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965355825,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965355983,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965356035,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965356075,41.63,80970.05,0.0,-0.87852,8e-05,12.18573]
[1777965356085,41.63,80970.05,0.0,-0.87852,8e-05,12.18575]
[1777965361108,41.63,80969.67,0.0,-0.87855,8e-05,12.18365]
[1777965366166,41.63,80969.74,0.0,-0.87854,8e-05,12.18416]
[1777965366326,41.63,80969.95,0.0,-0.87852,8e-05,12.18541]
[1777965366444,41.63,80969.95,0.0,-0.87852,8e-05,12.18541]
[1777965366493,41.63,80969.95,0.0,-0.87852,8e-05,12.18541]
[1777965366575,41.63,80969.95,0.0,-0.87852,8e-05,12.18541]
[1777965367149,41.63,80969.45,0.0,-0.87856,8e-05,12.18253]
[1777965371027,41.63,80969.84,0.0,-0.87853,8e-05,12.18488]
[1777965372116,41.63,80970.97,0.0,-0.87844,8e-05,12.19147]
[1777965372169,41.63,80970.97,0.0,-0.87844,8e-05,12.19147]
[1777965372185,41.63,80978.87,0.0,-0.8778,8e-05,12.23742]
[1777965372330,41.63,80978.87,0.0,-0.8778,8e-05,12.23742]
[1777965373192,41.63,80981.55,0.0,-0.87759,8e-05,12.25324]
[1777965374225,41.63,80981.55,0.0,-0.87759,8e-05,12.25324]
[1777965374278,41.63,80982.28,0.0,-0.87752,8e-05,12.2577]
[1777965374330,41.63,80982.28,0.0,-0.87752,8e-05,12.2577]
[1777965377219,41.63,80985.4,0.0,-0.87726,8e-05,12.27645]
[1777965377725,41.63,80985.4,0.0,-0.87726,8e-05,12.27645]
[1777965377777,41.63,80985.4,0.0,-0.87726,8e-05,12.27645]
[1777965377824,41.63,80985.4,0.0,-0.87726,8e-05,12.27645]
[1777965378227,41.63,80985.02,0.0,-0.87729,8e-05,12.2744]
[1777965379321,41.63,80984.92,0.0,-0.8773,8e-05,12.27399]
[1777965379365,41.63,80984.92,0.0,-0.8773,8e-05,12.27399]
[1777965379581,41.63,80984.92,0.0,-0.8773,8e-05,12.27399]
[1777965384269,41.64,80992.06,0.0,-0.87671,8e-05,12.31639]
[1777965385037,41.64,80992.06,0.0,-0.87671,8e-05,12.31639]
[1777965385077,41.64,80992.06,0.0,-0.87671,8e-05,12.31639]
[1777965385277,41.64,80992.89,0.0,-0.87664,8e-05,12.32133]
[1777965386350,41.64,80992.95,0.0,-0.87663,8e-05,12.32177]
[1777965386356,41.64,80992.95,0.0,-0.87663,8e-05,12.32177]
[1777965386583,41.64,80992.95,0.0,-0.87663,8e-05,12.32177]
[1777965387537,41.64,80992.95,0.0,-0.87663,8e-05,12.32177]
[1777965391389,41.64,80993.82,0.0,-0.87656,8e-05,12.32718]
[1777965391441,41.64,80993.82,0.0,-0.87656,8e-05,12.32718]
[1777965391575,41.64,80993.82,0.0,-0.87656,8e-05,12.32718]
[1777965391604,41.64,80995.6,0.0,-0.87645,8e-05,12.33262]
[1777965393366,41.64,80995.86,0.0,-0.87643,8e-05,12.3342]
[1777965396282,41.64,80995.77,0.0,-0.87644,8e-05,12.33381]
[1777965396326,41.64,80996.82,0.0,-0.87635,8e-05,12.33999]
[1777965396353,41.64,80996.82,0.0,-0.87635,8e-05,12.33999]
[1777965396537,41.64,80996.82,0.0,-0.87635,8e-05,12.33999]
[1777965396577,41.64,80996.82,0.0,-0.87635,8e-05,12.33999]
[1777965396995,41.64,80996.82,0.0,-0.87635,8e-05,12.33999]
[1777965397096,41.64,80994.59,0.0,-0.87653,8e-05,12.32713]
[1777965402441,41.64,80994.91,0.0,-0.8765,8e-05,12.32931]
[1777965402490,41.64,80994.91,0.0,-0.8765,8e-05,12.32931]
[1777965402577,41.64,80994.91,0.0,-0.8765,8e-05,12.32931]
[1777965408440,41.64,80994.95,0.0,-0.87649,8e-05,12.33]
[1777965410815,41.64,80993.67,0.0,-0.87659,8e-05,12.32261]
[1777965410839,41.64,80993.67,0.0,-0.87659,8e-05,12.32261]
[1777965414732,41.64,80993.08,0.0,-0.87664,8e-05,12.31949]
[1777965418549,41.64,80994.48,0.0,-0.87652,8e-05,12.32797]
[1777965418579,41.64,80994.48,0.0,-0.87652,8e-05,12.32797]
[1777965418601,41.64,80994.48,0.0,-0.87652,8e-05,12.32797]
[1777965422780,41.64,80994.59,0.0,-0.8765,8e-05,12.32892]
[1777965422829,41.64,80994.59,0.0,-0.8765,8e-05,12.32892]
[1777965426873,41.64,80994.97,0.0,-0.87647,8e-05,12.33135]
[1777965429505,41.64,80994.11,0.0,-0.87654,8e-05,12.32663]
[1777965429581,41.64,80994.11,0.0,-0.87654,8e-05,12.32663]
[1777965436637,41.65,80993.53,0.0,-0.87657,8e-05,12.32391]
[1777965438632,41.65,80993.36,0.0,-0.87659,8e-05,12.323]
[1777965438684,41.65,80993.36,0.0,-0.87659,8e-05,12.323]
[1777965438829,41.65,80993.36,0.0,-0.87659,8e-05,12.323]
[1777965444571,41.65,80990.59,0.0,-0.8768,8e-05,12.30749]
[1777965444819,41.65,80990.59,0.0,-0.8768,8e-05,12.30749]
[1777965444826,41.65,80990.59,0.0,-0.8768,8e-05,12.30749]
[1777965445830,41.65,80992.03,0.0,-0.87668,8e-05,12.31597]
[1777965445894,41.65,80997.95,0.0,-0.8762,8e-05,12.35056]
[1777965446708,41.65,81002.18,0.0,-0.87586,8e-05,12.37526]
[1777965451742,41.65,81003.41,0.0,-0.8758,8e-05,12.37743]
[1777965453043,41.65,81003.41,0.0,-0.8758,8e-05,12.37743]
[1777965453079,41.65,81003.41,0.0,-0.8758,8e-05,12.37743]
[1777965454762,41.65,81002.65,0.0,-0.87586,8e-05,12.37301]
[1777965458455,41.65,81001.5,0.0,-0.87595,8e-05,12.36639]
[1777965459029,41.65,81001.5,0.0,-0.87595,8e-05,12.36639]
[1777965459075,41.65,81001.5,0.0,-0.87595,8e-05,12.36639]
[1777965459397,41.65,81001.9,0.0,-0.87592,8e-05,12.36878]
[1777965459576,41.65,81001.9,0.0,-0.87592,8e-05,12.36878]
[1777965459799,41.65,81002.08,0.0,-0.8759,8e-05,12.36983]
[1777965466849,41.65,80998.69,0.0,-0.87618,8e-05,12.35029]
[1777965467715,41.65,80998.69,0.0,-0.87618,8e-05,12.35029]
[1777965467767,41.65,80998.69,0.0,-0.87618,8e-05,12.35029]
[1777965467837,41.65,80998.69,0.0,-0.87618,8e-05,12.35029]
[1777965467855,41.65,80988.94,0.0,-0.87697,8e-05,12.29353]
[1777965470877,41.65,80989.05,0.0,-0.87695,8e-05,12.29447]
[1777965472891,41.65,80992.41,0.0,-0.87668,8e-05,12.31428]
[1777965474536,41.65,80992.4,0.0,-0.87668,8e-05,12.31433]
[1777965474581,41.65,80992.4,0.0,-0.87668,8e-05,12.31433]
[1777965474832,41.65,80992.4,0.0,-0.87668,8e-05,12.31433]
[1777965480346,41.65,80993.78,0.0,-0.87656,8e-05,12.32281]
[1777965481576,41.65,80993.24,0.0,-0.8766,8e-05,12.31982]
[1777965481954,41.65,81003.2,0.0,-0.87579,8e-05,12.37794]
[1777965483968,41.65,81003.85,0.0,-0.87574,8e-05,12.38183]
[1777965489003,41.65,81002.39,0.0,-0.87585,8e-05,12.37339]
[1777965494037,41.65,81002.34,0.0,-0.87586,8e-05,12.37325]
[1777965497531,41.65,81000.78,0.0,-0.87598,8e-05,12.36423]
[1777965497575,41.65,81000.78,0.0,-0.87598,8e-05,12.36423]
[1777965498319,41.65,80999.81,0.0,-0.87606,8e-05,12.35861]
[1777965504109,41.65,81000.78,0.0,-0.87598,8e-05,12.36453]
[1777965509144,41.66,81000.65,0.0,-0.87599,8e-05,12.36394]
[1777965510151,41.66,80991.74,0.0,-0.87671,8e-05,12.31206]
[1777965511158,41.65,80980.46,0.0,-0.87766,8e-05,12.24125]
[1777965512165,41.65,80976.92,0.0,-0.87795,8e-05,12.2206]
[1777965515186,41.65,80974.59,0.0,-0.87814,8e-05,12.20693]
[1777965520221,41.65,80973.85,0.0,-0.8782,8e-05,12.2026]
[1777965521641,41.65,80973.75,0.0,-0.87821,8e-05,12.20201]
[1777965523571,41.65,80976.02,0.0,-0.87803,8e-05,12.21518]
[1777965523578,41.65,80976.02,0.0,-0.87803,8e-05,12.21518]
[1777965524248,41.65,80975.34,0.0,-0.87808,8e-05,12.21121]
[1777965529285,41.65,80974.8,0.0,-0.87813,8e-05,12.20797]
[1777965534320,41.66,80974.99,0.0,-0.8781,8e-05,12.21009]
[1777965539355,41.66,80974.95,0.0,-0.8781,8e-05,12.20968]
[1777965544389,41.66,80974.76,0.0,-0.87812,8e-05,12.20833]
[1777965549424,41.65,80971.49,0.0,-0.87839,8e-05,12.18907]
[1777965551439,41.65,80968.96,0.0,-0.87859,8e-05,12.17433]
[1777965556473,41.65,80969.15,0.0,-0.87858,8e-05,12.17542]
[1777965561509,41.65,80968.8,0.0,-0.8786,8e-05,12.17344]
[1777965566544,41.65,80968.73,0.0,-0.87861,8e-05,12.17313]
[1777965571579,41.66,80969.16,0.0,-0.87861,8e-05,12.17074]
[1777965576614,41.66,80969.02,0.0,-0.8786,8e-05,12.17146]
[1777965581649,41.66,80969.44,0.0,-0.87856,8e-05,12.17432]
[1777965587276,41.66,80968.85,0.0,-0.87861,8e-05,12.17101]
[1777965589705,41.66,80975.61,0.0,-0.87806,8e-05,12.21041]
[1777965590712,41.66,80985.33,0.0,-0.87728,8e-05,12.26718]
[1777965591719,41.66,80991.69,0.0,-0.87676,8e-05,12.30438]
[1777965596756,41.66,80991.48,0.0,-0.87677,8e-05,12.30379]
[1777965602173,41.66,80991.9,0.0,-0.87673,8e-05,12.30669]
[1777965602275,41.66,80998.91,0.0,-0.87615,8e-05,12.34768]
[1777965607834,41.67,80999.95,0.0,-0.87607,8e-05,12.35396]
[1777965612869,41.67,81000.38,0.0,-0.87603,8e-05,12.3567]
[1777965614883,41.67,80994.25,0.0,-0.87652,8e-05,12.32109]
[1777965619918,41.67,80994.4,0.0,-0.87651,8e-05,12.32244]
[1777965624953,41.67,80993.98,0.0,-0.87653,8e-05,12.32045]
[1777965629988,41.67,80994.25,0.0,-0.8765,8e-05,12.32248]
[1777965635023,41.67,80993.82,0.0,-0.87657,8e-05,12.31541]
[1777965638418,41.67,80994.12,0.0,-0.87655,8e-05,12.31735]
[1777965639579,41.67,80993.69,0.0,-0.87658,8e-05,12.31504]
[1777965640058,41.67,80993.55,0.0,-0.87659,8e-05,12.31432]
[1777965645093,41.67,80993.73,0.0,-0.87657,8e-05,12.31584]
[1777965650128,41.67,80993.7,0.0,-0.87656,8e-05,12.31612]
[1777965655163,41.68,80994.35,0.0,-0.8765,8e-05,12.32034]
[1777965660198,41.68,80994.29,0.0,-0.8765,8e-05,12.3204]
[1777965663219,41.68,80997.39,0.0,-0.87625,8e-05,12.33869]
[1777965668256,41.68,80998.1,0.0,-0.87619,8e-05,12.34314]
[1777965673292,41.68,80997.35,0.0,-0.87624,8e-05,12.33903]
[1777965678326,41.68,80997.62,0.0,-0.87622,8e-05,12.34088]
[1777965684369,41.68,80994.4,0.0,-0.87647,8e-05,12.32245]
[1777965685376,41.68,80991.85,0.0,-0.87668,8e-05,12.30769]
[1777965691418,41.68,80991.32,0.0,-0.87676,8e-05,12.30023]
[1777965696453,41.68,80992.14,0.0,-0.87668,8e-05,12.30558]
[1777965697578,41.68,80992.14,0.0,-0.87668,8e-05,12.30558]
[1777965698467,41.68,80992.16,0.0,-0.87668,8e-05,12.30591]
[1777965700480,41.68,80995.49,0.0,-0.8764,8e-05,12.3255]
[1777965705516,41.68,80997.07,0.0,-0.87627,8e-05,12.33506]
[1777965710551,41.69,80996.99,0.0,-0.87627,8e-05,12.33491]
[1777965716593,41.69,80999.64,0.0,-0.87605,8e-05,12.3507]
[1777965716775,41.69,80999.64,0.0,-0.87605,8e-05,12.3507]
[1777965719582,41.69,81001.59,0.0,-0.87589,8e-05,12.36212]
[1777965719614,41.69,81001.76,0.0,-0.87588,8e-05,12.36312]
[1777965721628,41.69,81008.31,0.0,-0.87534,8e-05,12.40131]
[1777965723641,41.69,81011.09,0.0,-0.87512,8e-05,12.41741]
[1777965726663,41.69,81014.02,0.0,-0.87488,8e-05,12.43428]
[1777965731699,41.68,81014.29,0.0,-0.87487,8e-05,12.43538]
[1777965735214,41.68,81014.49,0.0,-0.87485,8e-05,12.43635]
[1777965735283,41.68,81014.45,0.0,-0.87486,8e-05,12.43602]
[1777965735761,41.68,81014.45,0.0,-0.87486,8e-05,12.43602]
[1777965735920,41.68,81014.45,0.0,-0.87486,8e-05,12.43602]
[1777965736021,41.68,81019.24,0.0,-0.87447,8e-05,12.46388]
[1777965739016,41.68,81018.88,0.0,-0.8745,8e-05,12.46151]
[1777965739647,41.68,81018.88,0.0,-0.8745,8e-05,12.46151]
[1777965739092,41.68,81018.73,0.0,-0.87451,8e-05,12.46049]
[1777965739691,41.68,81018.73,0.0,-0.87451,8e-05,12.46049]
[1777965739833,41.68,81018.73,0.0,-0.87451,8e-05,12.46049]
[1777965744182,41.68,81020.05,0.0,-0.87441,8e-05,12.46767]
[1777965744326,41.68,81020.05,0.0,-0.87441,8e-05,12.46767]
[1777965744331,41.68,81020.05,0.0,-0.87441,8e-05,12.46767]
[1777965745070,41.68,81019.88,0.0,-0.87443,8e-05,12.46639]
[1777965745086,41.68,81019.88,0.0,-0.87443,8e-05,12.46639]
[1777965747637,41.68,81020.65,0.0,-0.87437,8e-05,12.47074]
[1777965747689,41.68,81020.47,0.0,-0.87439,8e-05,12.46953]
[1777965747824,41.68,81020.47,0.0,-0.87439,8e-05,12.46953]
[1777965751839,41.68,81023.24,0.0,-0.87421,8e-05,12.47988]
[1777965752838,41.68,81023.24,0.0,-0.87421,8e-05,12.47988]
[1777965752884,41.68,81023.24,0.0,-0.87421,8e-05,12.47988]
[1777965753078,41.68,81023.24,0.0,-0.87421,8e-05,12.47988]
[1777965758888,41.68,81021.79,0.0,-0.87435,8e-05,12.47023]
[1777965761828,41.67,81021.92,0.0,-0.87434,8e-05,12.47068]
[1777965761880,41.67,81021.92,0.0,-0.87434,8e-05,12.47068]
[1777965762078,41.67,81021.92,0.0,-0.87434,8e-05,12.47068]
[1777965768959,41.67,81023.37,0.0,-0.87424,8e-05,12.47786]
[1777965773995,41.67,81023.47,0.0,-0.87425,8e-05,12.47762]
[1777965779030,41.67,81025.52,0.0,-0.87409,8e-05,12.48872]
[1777965780171,41.67,81025.52,0.0,-0.87409,8e-05,12.48872]
[1777965780227,41.67,81025.52,0.0,-0.87409,8e-05,12.48872]
[1777965780330,41.67,81025.52,0.0,-0.87409,8e-05,12.48872]
[1777965780375,41.67,81030.08,0.0,-0.87372,8e-05,12.51525]
[1777965781044,41.67,81033.93,0.0,-0.8734,8e-05,12.53777]
[1777965782050,41.67,81040.59,0.0,-0.87285,8e-05,12.57677]
[1777965785071,41.67,81037.96,0.0,-0.87307,8e-05,12.56128]
[1777965786951,41.67,81038.21,0.0,-0.87305,8e-05,12.56273]
[1777965787077,41.67,81038.21,0.0,-0.87305,8e-05,12.56273]
[1777965787166,41.67,81038.21,0.0,-0.87305,8e-05,12.56273]
[1777965787238,41.67,81038.21,0.0,-0.87305,8e-05,12.56273]
[1777965787328,41.67,81038.21,0.0,-0.87305,8e-05,12.56273]
[1777965793127,41.67,81042.51,0.0,-0.87269,8e-05,12.58768]
[1777965795142,41.67,81045.05,0.0,-0.87249,8e-05,12.60244]
[1777965796149,41.67,81047.79,0.0,-0.87226,8e-05,12.61866]
[1777965798163,41.67,81054.27,0.0,-0.87171,8e-05,12.65692]
[1777965799169,41.67,81060.06,0.0,-0.87123,8e-05,12.69096]
[1777965800496,41.67,81060.06,0.0,-0.87123,8e-05,12.69096]
[1777965800549,41.67,81060.06,0.0,-0.87123,8e-05,12.69096]
[1777965800614,41.67,81064.23,0.0,-0.87088,8e-05,12.71549]
[1777965801079,41.67,81064.23,0.0,-0.87088,8e-05,12.71549]
[1777965802190,41.67,81073.19,0.0,-0.87013,8e-05,12.76813]
[1777965803197,41.67,81078.8,0.0,-0.86966,8e-05,12.80105]
[1777965804205,41.67,81073.92,0.0,-0.87007,8e-05,12.77227]
[1777965805212,41.67,81070.25,0.0,-0.87038,8e-05,12.75061]
[1777965807226,41.67,81070.0,0.0,-0.8704,8e-05,12.74906]
[1777965811262,41.67,81074.66,0.0,-0.87005,8e-05,12.7713]
[1777965814091,41.67,81074.99,0.0,-0.87002,8e-05,12.77315]
[1777965814143,41.67,81074.99,0.0,-0.87002,8e-05,12.77315]
[1777965814327,41.67,81074.99,0.0,-0.87002,8e-05,12.77315]
[1777965819318,41.66,81077.43,0.0,-0.86982,8e-05,12.78715]
[1777965820926,41.66,81078.8,0.0,-0.86971,8e-05,12.79515]
[1777965820935,41.66,81078.8,0.0,-0.86971,8e-05,12.79515]
[1777965821083,41.66,81078.8,0.0,-0.86971,8e-05,12.79515]
[1777965826367,41.66,81079.22,0.0,-0.86968,8e-05,12.79714]
[1777965830395,41.66,81075.85,0.0,-0.86997,8e-05,12.77705]
[1777965831723,41.66,81075.85,0.0,-0.86997,8e-05,12.77705]
[1777965831750,41.66,81075.85,0.0,-0.86997,8e-05,12.77705]
[1777965831402,41.66,81071.73,0.0,-0.87032,8e-05,12.75279]
[1777965831837,41.66,81071.73,0.0,-0.87032,8e-05,12.75279]
[1777965832409,41.66,81066.31,0.0,-0.87077,8e-05,12.72108]
[1777965837292,41.67,81065.02,0.0,-0.87087,8e-05,12.71432]
[1777965837328,41.67,81065.02,0.0,-0.87087,8e-05,12.71432]
[1777965837385,41.67,81065.02,0.0,-0.87087,8e-05,12.71432]
[1777965837575,41.67,81065.02,0.0,-0.87087,8e-05,12.71432]
[1777965837743,41.67,81070.12,0.0,-0.87044,8e-05,12.74446]
[1777965838450,41.67,81076.23,0.0,-0.86992,8e-05,12.78051]
[1777965843486,41.67,81075.34,0.0,-0.86999,8e-05,12.77579]
[1777965845011,41.67,81075.16,0.0,-0.87,8e-05,12.77484]
[1777965845061,41.67,81075.16,0.0,-0.87,8e-05,12.77484]
[1777965845078,41.67,81075.16,0.0,-0.87,8e-05,12.77484]
[1777965850537,41.67,81074.2,0.0,-0.87007,8e-05,12.76986]
[1777965852551,41.67,81069.18,0.0,-0.87049,8e-05,12.7406]
[1777965852917,41.67,81069.18,0.0,-0.87049,8e-05,12.7406]
[1777965852967,41.67,81069.18,0.0,-0.87049,8e-05,12.7406]
[1777965853086,41.67,81069.18,0.0,-0.87049,8e-05,12.7406]
[1777965853558,41.67,81064.03,0.0,-0.87092,8e-05,12.71051]
[1777965854565,41.67,81049.17,0.0,-0.87216,8e-05,12.62339]
[1777965855572,41.67,81046.13,0.0,-0.87241,8e-05,12.60572]
[1777965858593,41.67,81041.72,0.0,-0.87278,8e-05,12.57965]
[1777965859267,41.67,81041.72,0.0,-0.87278,8e-05,12.57965]
[1777965859289,41.67,81041.72,0.0,-0.87278,8e-05,12.57965]
[1777965859329,41.67,81041.72,0.0,-0.87278,8e-05,12.57965]
[1777965864634,41.67,81040.12,0.0,-0.87291,8e-05,12.57006]
[1777965866651,41.67,81042.9,0.0,-0.87268,8e-05,12.58628]
[1777965870802,41.67,81043.54,0.0,-0.87263,8e-05,12.58981]
[1777965870836,41.67,81043.54,0.0,-0.87263,8e-05,12.58981]
[1777965870851,41.67,81043.54,0.0,-0.87263,8e-05,12.58981]
[1777965876721,41.67,81043.87,0.0,-0.87265,8e-05,12.58637]
[1777965877366,41.67,81043.87,0.0,-0.87265,8e-05,12.58637]
[1777965877574,41.67,81043.87,0.0,-0.87265,8e-05,12.58637]
[1777965877727,41.67,81038.98,0.0,-0.87306,8e-05,12.55769]
[1777965882763,41.67,81032.19,0.0,-0.87362,8e-05,12.51789]
[1777965885026,41.67,81030.77,0.0,-0.87374,8e-05,12.50969]
[1777965885077,41.67,81030.77,0.0,-0.87374,8e-05,12.50969]
[1777965885095,41.67,81030.77,0.0,-0.87374,8e-05,12.50969]
[1777965890092,41.67,81030.63,0.0,-0.87374,8e-05,12.50915]
[1777965890136,41.67,81030.63,0.0,-0.87374,8e-05,12.50915]
[1777965890334,41.67,81030.63,0.0,-0.87374,8e-05,12.50915]
[1777965891444,41.67,81030.63,0.0,-0.87374,8e-05,12.50915]
[1777965891580,41.67,81030.63,0.0,-0.87374,8e-05,12.50915]
[1777965897639,41.67,81031.29,0.0,-0.87369,8e-05,12.51333]
[1777965897691,41.67,81031.29,0.0,-0.87369,8e-05,12.51333]
[1777965897735,41.67,81036.92,0.0,-0.87322,8e-05,12.54632]
[1777965897827,41.67,81036.92,0.0,-0.87322,8e-05,12.54632]
[1777965900889,41.67,81032.19,0.0,-0.87361,8e-05,12.51867]
[1777965901896,41.67,81026.39,0.0,-0.87409,8e-05,12.48481]
[1777965903756,41.67,81026.39,0.0,-0.87409,8e-05,12.48481]
[1777965903827,41.67,81026.39,0.0,-0.87409,8e-05,12.48481]
[1777965903778,41.67,81032.86,0.0,-0.87355,8e-05,12.52278]
[1777965908945,41.67,81031.64,0.0,-0.87365,8e-05,12.51589]
[1777965914607,41.67,81031.66,0.0,-0.87364,8e-05,12.51623]
[1777965914659,41.67,81031.66,0.0,-0.87364,8e-05,12.51623]
[1777965914860,41.67,81031.5,0.0,-0.87366,8e-05,12.5154]
[1777965920024,41.67,81032.12,0.0,-0.8736,8e-05,12.51928]
[1777965925084,41.67,81032.98,0.0,-0.87353,8e-05,12.5245]
[1777965925125,41.67,81032.98,0.0,-0.87353,8e-05,12.5245]
[1777965925328,41.67,81032.98,0.0,-0.87353,8e-05,12.5245]
[1777965933114,41.67,81032.47,0.0,-0.87361,8e-05,12.51687]
[1777965937667,41.67,81032.04,0.0,-0.87364,8e-05,12.51447]
[1777965937719,41.67,81032.04,0.0,-0.87364,8e-05,12.51447]
[1777965937831,41.67,81032.04,0.0,-0.87364,8e-05,12.51447]
[1777965943185,41.67,81033.32,0.0,-0.87353,8e-05,12.52222]
[1777965949720,41.67,81033.25,0.0,-0.87353,8e-05,12.5219]
[1777965949767,41.67,81033.25,0.0,-0.87353,8e-05,12.5219]
[1777965949826,41.67,81033.25,0.0,-0.87353,8e-05,12.5219]
[1777965951240,41.67,81040.93,0.0,-0.8729,8e-05,12.56702]
[1777965952248,41.68,81044.08,0.0,-0.87263,8e-05,12.58571]
[1777965954275,41.68,81046.74,0.0,-0.8724,8e-05,12.60172]
[1777965955272,41.68,81050.77,0.0,-0.87207,8e-05,12.62553]
[1777965956727,41.68,81050.77,0.0,-0.87207,8e-05,12.62553]
[1777965956780,41.68,81050.77,0.0,-0.87207,8e-05,12.62553]
[1777965956835,41.68,81050.77,0.0,-0.87207,8e-05,12.62553]
[1777965956829,41.68,81053.62,0.0,-0.87183,8e-05,12.64252]
[1777965962321,41.68,81053.9,0.0,-0.87179,8e-05,12.64481]
[1777965967682,41.68,81052.27,0.0,-0.87192,8e-05,12.63569]
[1777965967689,41.68,81052.27,0.0,-0.87192,8e-05,12.63569]
[1777965967834,41.68,81052.27,0.0,-0.87192,8e-05,12.63569]
[1777965973402,41.68,81050.54,0.0,-0.87205,8e-05,12.62647]
[1777965978436,41.68,81050.51,0.0,-0.87204,8e-05,12.62712]
[1777965983073,41.69,81050.98,0.0,-0.872,8e-05,12.63024]
[1777965983076,41.69,81050.98,0.0,-0.872,8e-05,12.63024]
[1777965983327,41.69,81050.98,0.0,-0.872,8e-05,12.63024]
[1777965987481,41.69,81051.26,0.0,-0.87197,8e-05,12.63249]
[1777965987522,41.69,81051.26,0.0,-0.87197,8e-05,12.63249]
[1777965987577,41.69,81051.26,0.0,-0.87197,8e-05,12.63249]
[1777965987985,41.69,81050.25,0.0,-0.87205,8e-05,12.62681]
[1777965988507,41.69,81041.9,0.0,-0.87274,8e-05,12.57792]
[1777965989514,41.69,81038.84,0.0,-0.87299,8e-05,12.56013]
[1777965991528,41.69,81037.37,0.0,-0.87315,8e-05,12.54663]
[1777965994592,41.69,81037.44,0.0,-0.87315,8e-05,12.54694]
[1777965994644,41.69,81037.44,0.0,-0.87315,8e-05,12.54694]
[1777965994830,41.69,81037.44,0.0,-0.87315,8e-05,12.54694]
[1777965998577,41.69,81040.65,0.0,-0.87289,8e-05,12.5654]
[1777966000160,41.69,81039.67,0.0,-0.87297,8e-05,12.55958]
[1777966000184,41.69,81039.67,0.0,-0.87297,8e-05,12.55958]
[1777966000326,41.69,81039.67,0.0,-0.87297,8e-05,12.55958]
[1777966003615,41.69,81048.7,0.0,-0.87223,8e-05,12.61209]
[1777966004622,41.69,81053.72,0.0,-0.87181,8e-05,12.64161]
[1777966005138,41.69,81053.72,0.0,-0.87181,8e-05,12.64161]
[1777966005142,41.69,81053.72,0.0,-0.87181,8e-05,12.64161]
[1777966005325,41.69,81053.72,0.0,-0.87181,8e-05,12.64161]
[1777966005629,41.69,81060.96,0.0,-0.8712,8e-05,12.68412]
[1777966006636,41.69,81063.49,0.0,-0.87099,8e-05,12.69897]
[1777966007642,41.69,81067.59,0.0,-0.87065,8e-05,12.72302]
[1777966012680,41.69,81067.05,0.0,-0.8707,8e-05,12.71971]
[1777966017718,41.69,81066.61,0.0,-0.87073,8e-05,12.71709]
[1777966020739,41.69,81063.43,0.0,-0.871,8e-05,12.69846]
[1777966023760,41.69,81060.13,0.0,-0.87127,8e-05,12.67921]
[1777966029802,41.69,81060.0,0.0,-0.87128,8e-05,12.67882]
[1777966031888,41.69,81060.0,0.0,-0.87128,8e-05,12.67882]
[1777966031940,41.69,81060.0,0.0,-0.87128,8e-05,12.67882]
[1777966033080,41.69,81060.62,0.0,-0.87122,8e-05,12.68265]
[1777966039872,41.69,81062.75,0.0,-0.87104,8e-05,12.69553]
[1777966041887,41.69,81065.3,0.0,-0.87082,8e-05,12.71058]
[1777966043900,41.69,81068.01,0.0,-0.8706,8e-05,12.72655]
[1777966044908,41.69,81074.69,0.0,-0.87004,8e-05,12.76579]
[1777966048936,41.69,81078.72,0.0,-0.8697,8e-05,12.7893]
[1777966049943,41.69,81081.37,0.0,-0.86947,8e-05,12.80497]
[1777966054978,41.69,81082.24,0.0,-0.86944,8e-05,12.80543]
[1777966058481,41.69,81082.89,0.0,-0.86938,8e-05,12.80941]
[1777966064041,41.69,81083.21,0.0,-0.86935,8e-05,12.81174]
[1777966069076,41.69,81085.04,0.0,-0.86919,8e-05,12.82277]
[1777966070082,41.69,81067.47,0.0,-0.87067,8e-05,12.71962]
[1777966071089,41.69,81057.75,0.0,-0.87148,8e-05,12.66266]
[1777966072097,41.69,81055.49,0.0,-0.87166,8e-05,12.64955]
[1777966078139,41.69,81048.83,0.0,-0.87222,8e-05,12.61017]
[1777966079506,41.69,81048.83,0.0,-0.87222,8e-05,12.61017]
[1777966080153,41.69,81046.37,0.0,-0.87243,8e-05,12.59558]
[1777966083174,41.69,81048.94,0.0,-0.87222,8e-05,12.61038]
[1777966088209,41.69,81049.95,0.0,-0.87214,8e-05,12.61579]
[1777966094251,41.69,81049.32,0.0,-0.87221,8e-05,12.61145]
[1777966099286,41.69,81048.34,0.0,-0.8723,8e-05,12.60515]
[1777966105332,41.69,81047.51,0.0,-0.87237,8e-05,12.59966]
[1777966108352,41.68,81051.18,0.0,-0.87207,8e-05,12.62082]
[1777966113387,41.68,81053.25,0.0,-0.87195,8e-05,12.62716]
[1777966117416,41.68,81050.44,0.0,-0.8722,8e-05,12.61007]
[1777966122450,41.68,81050.55,0.0,-0.8722,8e-05,12.61005]
[1777966127486,41.68,81050.51,0.0,-0.87221,8e-05,12.60914]
[1777966131516,41.68,81048.24,0.0,-0.87241,8e-05,12.59531]
[1777966132523,41.68,81042.17,0.0,-0.87291,8e-05,12.55966]
[1777966133530,41.68,81039.71,0.0,-0.87312,8e-05,12.5452]
[1777966138565,41.68,81039.33,0.0,-0.87315,8e-05,12.54276]
[1777966143600,41.67,81039.93,0.0,-0.87311,8e-05,12.54606]
[1777966145615,41.67,81043.06,0.0,-0.87285,8e-05,12.56429]
[1777966150651,41.67,81042.54,0.0,-0.8729,8e-05,12.56091]
[1777966155686,41.67,81042.76,0.0,-0.87288,8e-05,12.56188]
[1777966159714,41.67,81045.16,0.0,-0.87269,8e-05,12.5757]
[1777966162734,41.67,81047.49,0.0,-0.8725,8e-05,12.58898]
[1777966167769,41.67,81044.05,0.0,-0.87279,8e-05,12.56834]
[1777966172805,41.67,81042.7,0.0,-0.87295,8e-05,12.55503]
[1777966177840,41.67,81041.35,0.0,-0.87307,8e-05,12.54684]
[1777966182875,41.67,81041.17,0.0,-0.87308,8e-05,12.54551]
[1777966187910,41.67,81041.97,0.0,-0.87302,8e-05,12.54996]
[1777966192946,41.67,81041.49,0.0,-0.87306,8e-05,12.54692]
[1777966197980,41.67,81041.39,0.0,-0.87308,8e-05,12.54613]
[1777966203016,41.67,81042.42,0.0,-0.87299,8e-05,12.55196]
[1777966208051,41.67,81040.12,0.0,-0.87319,8e-05,12.5383]
[1777966213086,41.67,81043.59,0.0,-0.8729,8e-05,12.55851]
[1777966218121,41.66,81044.63,0.0,-0.87282,8e-05,12.56431]
[1777966223156,41.66,81043.55,0.0,-0.87291,8e-05,12.55769]
[1777966228191,41.66,81043.23,0.0,-0.87294,8e-05,12.55559]
[1777966233227,41.66,81043.31,0.0,-0.87298,8e-05,12.5508]
[1777966238261,41.66,81041.83,0.0,-0.87311,8e-05,12.54193]
[1777966239268,41.66,81039.3,0.0,-0.87332,8e-05,12.5271]
[1777966240275,41.66,81035.51,0.0,-0.87363,8e-05,12.50492]
[1777966245310,41.66,81034.59,0.0,-0.8737,8e-05,12.49972]
[1777966250345,41.66,81033.35,0.0,-0.8738,8e-05,12.49262]
[1777966252359,41.66,81036.12,0.0,-0.87357,8e-05,12.50888]
[1777966256386,41.66,81031.7,0.0,-0.87394,8e-05,12.48308]
[1777966257394,41.66,81029.48,0.0,-0.87412,8e-05,12.47014]
[1777966262428,41.66,81029.95,0.0,-0.87408,8e-05,12.47317]
[1777966264443,41.66,81032.31,0.0,-0.87388,8e-05,12.48707]
[1777966266457,41.66,81034.58,0.0,-0.87369,8e-05,12.5004]
[1777966273506,41.66,81027.1,0.0,-0.87431,8e-05,12.4568]
[1777966274513,41.66,81029.61,0.0,-0.8741,8e-05,12.47154]
[1777966279550,41.67,81029.12,0.0,-0.87414,8e-05,12.46891]
[1777966284585,41.67,81028.97,0.0,-0.87415,8e-05,12.46829]
[1777966290023,41.67,81029.38,0.0,-0.87411,8e-05,12.47086]
[1777966295662,41.67,81028.38,0.0,-0.87423,8e-05,12.46032]
[1777966300697,41.67,81027.64,0.0,-0.87428,8e-05,12.45686]
[1777966305733,41.67,81028.53,0.0,-0.87418,8e-05,12.46378]
[1777966311774,41.68,81027.62,0.0,-0.87422,8e-05,12.46055]
[1777966313789,41.68,81024.87,0.0,-0.87444,8e-05,12.4452]
[1777966315802,41.68,81014.44,0.0,-0.87528,8e-05,12.38509]
[1777966317816,41.68,81012.5,0.0,-0.87543,8e-05,12.37465]
[1777966322851,41.69,81011.14,0.0,-0.87551,8e-05,12.36914]
[1777966327887,41.7,81011.33,0.0,-0.87546,8e-05,12.37267]
[1777966332922,41.7,81011.36,0.0,-0.87541,8e-05,12.3757]
[1777966337957,41.71,81010.75,0.0,-0.87543,8e-05,12.37449]
[1777966341985,41.71,81019.74,0.0,-0.87467,8e-05,12.42875]
[1777966342992,41.71,81023.26,0.0,-0.87437,8e-05,12.44967]
[1777966345007,41.72,81019.45,0.0,-0.87467,8e-05,12.42816]
[1777966347020,41.72,81016.89,0.0,-0.87487,8e-05,12.41401]
[1777966351047,41.72,81012.08,0.0,-0.87528,8e-05,12.3826]
[1777966352054,41.72,81009.25,0.0,-0.87551,8e-05,12.36657]
[1777966353062,41.73,81012.62,0.0,-0.87523,8e-05,12.38667]
[1777966358099,41.73,81013.0,0.0,-0.87516,8e-05,12.39107]
[1777966363134,41.74,81011.17,0.0,-0.87528,8e-05,12.38257]
[1777966368169,41.74,81008.98,0.0,-0.87543,8e-05,12.37205]
[1777966374238,41.74,81008.69,0.0,-0.87543,8e-05,12.37173]
[1777966374345,41.75,81008.73,0.0,-0.87541,8e-05,12.37331]
[1777966375219,41.75,81017.04,0.0,-0.87473,8e-05,12.42209]
[1777966377233,41.75,81018.77,0.0,-0.87457,8e-05,12.43323]
[1777966378218,41.75,81018.77,0.0,-0.87457,8e-05,12.43323]
[1777966382268,41.76,81024.1,0.0,-0.87409,8e-05,12.46694]
[1777966383974,41.76,81024.09,0.0,-0.87409,8e-05,12.46737]
[1777966384027,41.76,81024.09,0.0,-0.87409,8e-05,12.46737]
[1777966384075,41.76,81024.09,0.0,-0.87409,8e-05,12.46737]
[1777966384282,41.76,81024.11,0.0,-0.87408,8e-05,12.46797]
[1777966389317,41.77,81032.48,0.0,-0.87335,8e-05,12.51919]
[1777966391331,41.77,81045.13,0.0,-0.87229,8e-05,12.59388]
[1777966392337,41.77,81049.02,0.0,-0.87197,8e-05,12.61692]
[1777966397832,41.77,81051.42,0.0,-0.87175,8e-05,12.63198]
[1777966398327,41.77,81051.42,0.0,-0.87175,8e-05,12.63198]
[1777966398758,41.77,81045.37,0.0,-0.87225,8e-05,12.59707]
[1777966402729,41.78,81047.91,0.0,-0.87203,8e-05,12.61275]
[1777966402767,41.78,81047.91,0.0,-0.87203,8e-05,12.61275]
[1777966402827,41.78,81047.91,0.0,-0.87203,8e-05,12.61275]
[1777966402830,41.78,81047.57,0.0,-0.87205,8e-05,12.61101]
[1777966408450,41.78,81045.5,0.0,-0.8722,8e-05,12.60046]
[1777966413514,41.78,81045.07,0.0,-0.87226,8e-05,12.59425]
[1777966416360,41.78,81044.71,0.0,-0.87228,8e-05,12.59268]
[1777966416404,41.78,81044.71,0.0,-0.87228,8e-05,12.59268]
[1777966416582,41.78,81044.71,0.0,-0.87228,8e-05,12.59268]
[1777966416629,41.78,81044.54,0.0,-0.87229,8e-05,12.59196]
[1777966423253,41.79,81044.11,0.0,-0.87231,8e-05,12.59084]
[1777966428619,41.79,81037.91,0.0,-0.87279,8e-05,12.55661]
[1777966430349,41.79,81037.91,0.0,-0.87279,8e-05,12.55661]
[1777966430398,41.79,81037.53,0.0,-0.87282,8e-05,12.55472]
[1777966430575,41.79,81037.53,0.0,-0.87282,8e-05,12.55472]
[1777966430633,41.8,81037.67,0.0,-0.8728,8e-05,12.55588]
[1777966435672,41.8,81038.0,0.0,-0.87275,8e-05,12.55946]
[1777966439851,41.8,81037.87,0.0,-0.87275,8e-05,12.55968]
[1777966439902,41.8,81037.87,0.0,-0.87275,8e-05,12.55968]
[1777966440074,41.8,81037.87,0.0,-0.87275,8e-05,12.55968]
[1777966440175,41.8,81037.7,0.0,-0.87275,8e-05,12.55934]
[1777966445743,41.81,81037.75,0.0,-0.87272,8e-05,12.56126]
[1777966448220,41.81,81037.87,0.0,-0.87271,8e-05,12.56228]
[1777966448265,41.81,81037.87,0.0,-0.87271,8e-05,12.56228]
[1777966448327,41.81,81037.87,0.0,-0.87271,8e-05,12.56228]
[1777966448322,41.81,81037.53,0.0,-0.87273,8e-05,12.56094]
[1777966453798,41.81,81038.16,0.0,-0.87265,8e-05,12.56618]
[1777966455813,41.82,81041.87,0.0,-0.87234,8e-05,12.58845]
[1777966457196,41.82,81041.87,0.0,-0.87234,8e-05,12.58845]
[1777966457238,41.82,81041.87,0.0,-0.87234,8e-05,12.58845]
[1777966457325,41.82,81041.87,0.0,-0.87234,8e-05,12.58845]
[1777966457297,41.82,81042.88,0.0,-0.87224,8e-05,12.59488]
[1777966461854,41.82,81038.78,0.0,-0.87257,8e-05,12.572]
[1777966463420,41.82,81039.77,0.0,-0.87248,8e-05,12.57807]
[1777966463429,41.82,81039.77,0.0,-0.87248,8e-05,12.57807]
[1777966463575,41.82,81039.77,0.0,-0.87248,8e-05,12.57807]
[1777966463869,41.82,81039.71,0.0,-0.87248,8e-05,12.57801]
[1777966469910,41.82,81039.04,0.0,-0.87251,8e-05,12.57583]
[1777966473070,41.83,81039.08,0.0,-0.87254,8e-05,12.5716]
[1777966473118,41.83,81039.08,0.0,-0.87254,8e-05,12.5716]
[1777966473328,41.83,81039.08,0.0,-0.87254,8e-05,12.5716]
[1777966473171,41.83,81039.35,0.0,-0.87251,8e-05,12.57376]
[1777966478974,41.83,81038.83,0.0,-0.87253,8e-05,12.57217]
[1777966481957,41.83,81039.08,0.0,-0.8725,8e-05,12.57421]
[1777966482009,41.83,81039.08,0.0,-0.8725,8e-05,12.57421]
[1777966482075,41.83,81039.08,0.0,-0.8725,8e-05,12.57421]
[1777966482111,41.83,81039.61,0.0,-0.87245,8e-05,12.57788]
[1777966482738,41.83,81039.61,0.0,-0.87245,8e-05,12.57788]
[1777966482881,41.83,81039.61,0.0,-0.87245,8e-05,12.57788]
[1777966483002,41.83,81044.64,0.0,-0.87204,8e-05,12.60724]
[1777966484010,41.83,81056.97,0.0,-0.871,8e-05,12.67955]
[1777966486022,41.84,81058.3,0.0,-0.87089,8e-05,12.68772]
[1777966488642,41.84,81060.76,0.0,-0.87068,8e-05,12.70238]
[1777966488689,41.84,81060.76,0.0,-0.87068,8e-05,12.70238]
[1777966488825,41.84,81060.76,0.0,-0.87068,8e-05,12.70238]
[1777966489044,41.84,81062.91,0.0,-0.8705,8e-05,12.71507]
[1777966494078,41.84,81062.98,0.0,-0.87048,8e-05,12.71606]
[1777966497100,41.84,81071.5,0.0,-0.86977,8e-05,12.7661]
[1777966499116,41.84,81074.38,0.0,-0.86952,8e-05,12.78308]
[1777966501136,41.84,81085.95,0.0,-0.86854,8e-05,12.85121]
[1777966502143,41.84,81095.93,0.0,-0.86769,8e-05,12.90998]
[1777966503153,41.84,81097.61,0.0,-0.86755,8e-05,12.91999]
[1777966508187,41.84,81096.56,0.0,-0.86763,8e-05,12.91459]
[1777966513223,41.85,81095.31,0.0,-0.86772,8e-05,12.90809]
[1777966515324,41.85,81095.77,0.0,-0.86768,8e-05,12.91097]
[1777966515376,41.85,81095.77,0.0,-0.86768,8e-05,12.91097]
[1777966515426,41.85,81095.45,0.0,-0.8677,8e-05,12.90926]
[1777966515563,41.85,81095.45,0.0,-0.8677,8e-05,12.90926]
[1777966516244,41.85,81091.38,0.0,-0.86804,8e-05,12.88555]
[1777966519953,41.85,81092.45,0.0,-0.86794,8e-05,12.89245]
[1777966520003,41.85,81092.45,0.0,-0.86794,8e-05,12.89245]
[1777966520076,41.85,81092.45,0.0,-0.86794,8e-05,12.89245]
[1777966520272,41.85,81091.73,0.0,-0.868,8e-05,12.88843]
[1777966525306,41.85,81090.11,0.0,-0.86812,8e-05,12.88]
[1777966527505,41.85,81090.96,0.0,-0.86805,8e-05,12.88543]
[1777966527521,41.85,81090.96,0.0,-0.86805,8e-05,12.88543]
[1777966527574,41.85,81090.96,0.0,-0.86805,8e-05,12.88543]
[1777966528328,41.85,81087.86,0.0,-0.8683,8e-05,12.86748]
[1777966533363,41.86,81085.49,0.0,-0.86853,8e-05,12.84984]
[1777966534100,41.86,81085.49,0.0,-0.86853,8e-05,12.84984]
[1777966534141,41.86,81085.49,0.0,-0.86853,8e-05,12.84984]
[1777966534330,41.86,81085.49,0.0,-0.86853,8e-05,12.84984]
[1777966534381,41.86,81085.49,0.0,-0.86853,8e-05,12.84984]
[1777966534382,41.86,81084.91,0.0,-0.86857,8e-05,12.8467]
[1777966534578,41.86,81084.91,0.0,-0.86857,8e-05,12.8467]
[1777966540014,41.86,81082.44,0.0,-0.86876,8e-05,12.83361]
[1777966540052,41.86,81082.44,0.0,-0.86876,8e-05,12.83361]
[1777966540080,41.86,81082.44,0.0,-0.86876,8e-05,12.83361]
[1777966540411,41.86,81081.81,0.0,-0.86881,8e-05,12.8302]
[1777966545447,41.86,81082.88,0.0,-0.8687,8e-05,12.83791]
[1777966547298,41.87,81082.01,0.0,-0.86877,8e-05,12.8331]
[1777966547330,41.87,81082.01,0.0,-0.86877,8e-05,12.8331]
[1777966547342,41.87,81082.01,0.0,-0.86877,8e-05,12.8331]
[1777966547460,41.87,81082.85,0.0,-0.86869,8e-05,12.83831]
[1777966552379,41.87,81082.92,0.0,-0.86867,8e-05,12.83987]
[1777966552427,41.87,81082.92,0.0,-0.86867,8e-05,12.83987]
[1777966552428,41.87,81082.92,0.0,-0.86867,8e-05,12.84015]
[1777966552577,41.87,81082.92,0.0,-0.86867,8e-05,12.84015]
[1777966553391,41.87,81082.92,0.0,-0.86867,8e-05,12.84015]
[1777966553421,41.87,81082.07,0.0,-0.86873,8e-05,12.83546]
[1777966553588,41.87,81082.07,0.0,-0.86873,8e-05,12.83546]
[1777966553643,41.87,81086.59,0.0,-0.86835,8e-05,12.86194]
[1777966555516,41.87,81090.82,0.0,-0.86799,8e-05,12.8872]
[1777966559822,41.87,81090.04,0.0,-0.86804,8e-05,12.88327]
[1777966559848,41.87,81090.04,0.0,-0.86804,8e-05,12.88327]
[1777966560076,41.87,81090.04,0.0,-0.86804,8e-05,12.88327]
[1777966560159,41.87,81089.85,0.0,-0.86805,8e-05,12.8826]
[1777966563573,41.88,81095.01,0.0,-0.8676,8e-05,12.91351]
[1777966565297,41.88,81095.01,0.0,-0.8676,8e-05,12.91351]
[1777966565301,41.88,81095.01,0.0,-0.8676,8e-05,12.91351]
[1777966565327,41.88,81095.01,0.0,-0.8676,8e-05,12.91351]
[1777966565366,41.88,81099.98,0.0,-0.86718,9e-05,12.94297]
[1777966571070,41.88,81100.25,0.0,-0.86715,9e-05,12.94506]
[1777966571084,41.88,81100.25,0.0,-0.86715,9e-05,12.94506]
[1777966571123,41.88,81100.25,0.0,-0.86715,9e-05,12.94506]
[1777966571172,41.88,81100.84,0.0,-0.86709,9e-05,12.94876]
[1777966572150,41.88,81100.84,0.0,-0.86709,9e-05,12.94876]
[1777966572333,41.88,81100.84,0.0,-0.86709,9e-05,12.94876]
[1777966572360,41.88,81100.66,0.0,-0.86711,9e-05,12.94783]
[1777966572636,41.88,81095.14,0.0,-0.86758,8e-05,12.91545]
[1777966577702,41.88,81093.77,0.0,-0.86768,8e-05,12.90812]
[1777966577837,41.88,81093.77,0.0,-0.86768,8e-05,12.90812]
[1777966577936,41.88,81092.42,0.0,-0.86779,8e-05,12.90039]
[1777966579685,41.88,81084.78,0.0,-0.86843,8e-05,12.85601]
[1777966582095,41.88,81082.79,0.0,-0.8686,8e-05,12.84462]
[1777966582147,41.88,81082.79,0.0,-0.8686,8e-05,12.84462]
[1777966582329,41.88,81082.79,0.0,-0.8686,8e-05,12.84462]
[1777966582373,41.88,81083.68,0.0,-0.86852,8e-05,12.85038]
[1777966587741,41.89,81085.75,0.0,-0.86832,8e-05,12.86388]
[1777966588748,41.89,81089.71,0.0,-0.86798,8e-05,12.88734]
[1777966590126,41.89,81089.71,0.0,-0.86798,8e-05,12.88734]
[1777966590201,41.89,81089.71,0.0,-0.86798,8e-05,12.88734]
[1777966590327,41.89,81089.71,0.0,-0.86798,8e-05,12.88734]
[1777966590353,41.89,81089.63,0.0,-0.86798,8e-05,12.88731]
[1777966596089,41.89,81089.89,0.0,-0.86799,8e-05,12.88466]
[1777966596199,41.89,81089.89,0.0,-0.86799,8e-05,12.88466]
[1777966596328,41.89,81089.89,0.0,-0.86799,8e-05,12.88466]
[1777966596430,41.89,81089.95,0.0,-0.86798,8e-05,12.88547]
[1777966600465,41.89,81093.12,0.0,-0.8677,8e-05,12.90449]
[1777966600518,41.89,81093.12,0.0,-0.8677,8e-05,12.90449]
[1777966600510,41.9,81095.7,0.0,-0.86748,8e-05,12.91999]
[1777966600580,41.9,81095.7,0.0,-0.86748,8e-05,12.91999]
[1777966600832,41.9,81093.98,0.0,-0.86762,8e-05,12.90991]
[1777966602345,41.9,81093.98,0.0,-0.86762,8e-05,12.90991]
[1777966602537,41.9,81093.98,0.0,-0.86762,8e-05,12.90991]
[1777966602391,41.9,81101.16,0.0,-0.86701,9e-05,12.95244]
[1777966602846,41.9,81113.65,0.0,-0.86594,9e-05,13.02574]
[1777966603858,41.9,81107.32,0.0,-0.86648,9e-05,12.98836]
[1777966605871,41.9,81108.93,0.0,-0.86634,9e-05,12.99799]
[1777966605876,41.9,81102.48,0.0,-0.86689,9e-05,12.96031]
[1777966606883,41.9,81106.63,0.0,-0.86654,9e-05,12.98478]
[1777966608447,41.9,81106.63,0.0,-0.86654,9e-05,12.98478]
[1777966608508,41.9,81106.63,0.0,-0.86654,9e-05,12.98478]
[1777966608544,41.9,81105.09,0.0,-0.86666,9e-05,12.97614]
[1777966608577,41.9,81105.09,0.0,-0.86666,9e-05,12.97614]
[1777966608897,41.9,81104.72,0.0,-0.86669,9e-05,12.97397]
[1777966610913,41.9,81110.13,0.0,-0.86623,9e-05,13.00612]
[1777966613161,41.9,81109.94,0.0,-0.86624,9e-05,13.00516]
[1777966613172,41.9,81109.94,0.0,-0.86624,9e-05,13.00516]
[1777966613325,41.9,81109.94,0.0,-0.86624,9e-05,13.00516]
[1777966614939,41.9,81125.04,0.0,-0.86494,9e-05,13.0943]
[1777966615947,41.9,81130.06,0.0,-0.86451,9e-05,13.12384]
[1777966617965,41.9,81125.62,0.0,-0.86489,9e-05,13.09771]
[1777966618968,41.9,81109.57,0.0,-0.86626,9e-05,13.00347]
[1777966619976,41.9,81106.83,0.0,-0.8665,9e-05,12.98745]
[1777966621990,41.9,81112.27,0.0,-0.86603,9e-05,13.01973]
[1777966626076,41.9,81112.97,0.0,-0.86597,9e-05,13.02392]
[1777966626081,41.9,81112.97,0.0,-0.86597,9e-05,13.02392]
[1777966626324,41.9,81112.97,0.0,-0.86597,9e-05,13.02392]
[1777966626417,41.9,81114.73,0.0,-0.86581,9e-05,13.03447]
[1777966627026,41.9,81110.59,0.0,-0.86617,9e-05,13.01016]
[1777966628034,41.9,81106.86,0.0,-0.86648,9e-05,12.98831]
[1777966630740,41.9,81109.39,0.0,-0.86627,9e-05,13.00328]
[1777966630827,41.9,81109.39,0.0,-0.86627,9e-05,13.00328]
[1777966631055,41.9,81110.57,0.0,-0.86617,9e-05,13.01025]
[1777966633288,41.9,81109.55,0.0,-0.86625,9e-05,13.00429]
[1777966634076,41.9,81122.58,0.0,-0.86513,9e-05,13.08088]
[1777966636378,41.9,81121.79,0.0,-0.8652,9e-05,13.07637]
[1777966636437,41.9,81121.79,0.0,-0.8652,9e-05,13.07637]
[1777966636538,41.9,81115.79,0.0,-0.86571,9e-05,13.04118]
[1777966637096,41.9,81113.24,0.0,-0.86593,9e-05,13.02621]
[1777966639286,41.9,81111.66,0.0,-0.86607,9e-05,13.01702]
[1777966639325,41.9,81111.66,0.0,-0.86607,9e-05,13.01702]
[1777966639338,41.9,81111.66,0.0,-0.86607,9e-05,13.01702]
[1777966639393,41.9,81111.66,0.0,-0.86607,9e-05,13.01702]
[1777966639576,41.9,81111.66,0.0,-0.86607,9e-05,13.01702]
[1777966641312,41.9,81111.23,0.0,-0.8661,9e-05,13.0147]
[1777966641326,41.9,81111.23,0.0,-0.8661,9e-05,13.0147]
[1777966641413,41.9,81112.73,0.0,-0.86597,9e-05,13.02365]
[1777966642008,41.9,81112.73,0.0,-0.86597,9e-05,13.02365]
[1777966642060,41.9,81112.73,0.0,-0.86597,9e-05,13.02365]
[1777966642077,41.9,81112.73,0.0,-0.86597,9e-05,13.02365]
[1777966645506,41.91,81112.88,0.0,-0.86595,9e-05,13.02471]
[1777966645558,41.91,81112.88,0.0,-0.86595,9e-05,13.02471]
[1777966645575,41.91,81112.88,0.0,-0.86595,9e-05,13.02471]
[1777966646363,41.91,81114.41,0.0,-0.86582,9e-05,13.03377]
[1777966646416,41.91,81114.41,0.0,-0.86582,9e-05,13.03377]
[1777966646580,41.91,81114.41,0.0,-0.86582,9e-05,13.03377]
[1777966646517,41.91,81113.51,0.0,-0.8659,9e-05,13.02865]
[1777966648839,41.91,81114.07,0.0,-0.86585,9e-05,13.03202]
[1777966650308,41.91,81113.37,0.0,-0.86591,9e-05,13.02798]
[1777966650326,41.91,81113.37,0.0,-0.86591,9e-05,13.02798]
[1777966650402,41.91,81112.55,0.0,-0.86597,9e-05,13.02331]
[1777966650771,41.91,81112.55,0.0,-0.86597,9e-05,13.02331]
[1777966652202,41.91,81107.89,0.0,-0.86641,9e-05,12.99097]
[1777966653209,41.91,81100.15,0.0,-0.86707,9e-05,12.94566]
[1777966653815,41.91,81100.15,0.0,-0.86707,9e-05,12.94566]
[1777966653826,41.91,81100.15,0.0,-0.86707,9e-05,12.94566]
[1777966654216,41.91,81099.57,0.0,-0.86712,9e-05,12.94203]
[1777966654823,41.91,81099.57,0.0,-0.86712,9e-05,12.94203]
[1777966655689,41.91,81099.78,0.0,-0.86711,9e-05,12.94309]
[1777966655696,41.91,81099.78,0.0,-0.86711,9e-05,12.94309]
[1777966655827,41.91,81099.78,0.0,-0.86711,9e-05,12.94309]
[1777966657237,41.91,81094.47,0.0,-0.86757,8e-05,12.91164]
[1777966658244,41.9,81088.85,0.0,-0.86804,8e-05,12.87857]
[1777966659165,41.9,81088.85,0.0,-0.86804,8e-05,12.87857]
[1777966659216,41.9,81088.85,0.0,-0.86804,8e-05,12.87857]
[1777966659327,41.9,81088.85,0.0,-0.86804,8e-05,12.87857]
[1777966659342,41.9,81086.4,0.0,-0.86825,8e-05,12.86404]
[1777966660713,41.9,81086.48,0.0,-0.86825,8e-05,12.86447]
[1777966663670,41.9,81088.89,0.0,-0.86805,8e-05,12.87843]
[1777966663720,41.9,81088.89,0.0,-0.86805,8e-05,12.87843]
[1777966663826,41.9,81088.89,0.0,-0.86805,8e-05,12.87843]
[1777966664287,41.9,81093.35,0.0,-0.86767,8e-05,12.90456]
[1777966665259,41.9,81093.35,0.0,-0.86767,8e-05,12.90456]
[1777966665311,41.9,81093.35,0.0,-0.86767,8e-05,12.90456]
[1777966665392,41.9,81099.63,0.0,-0.86714,9e-05,12.94122]
[1777966668073,41.9,81099.39,0.0,-0.86716,9e-05,12.93955]
[1777966668437,41.9,81099.39,0.0,-0.86716,9e-05,12.93955]
[1777966668489,41.9,81099.39,0.0,-0.86716,9e-05,12.93955]
[1777966668538,41.9,81099.64,0.0,-0.86714,9e-05,12.94086]
[1777966668668,41.9,81099.64,0.0,-0.86714,9e-05,12.94086]
[1777966670922,41.9,81096.84,0.0,-0.86738,8e-05,12.92415]
[1777966670981,41.9,81096.84,0.0,-0.86738,8e-05,12.92415]
[1777966671075,41.9,81096.84,0.0,-0.86738,8e-05,12.92415]
[1777966671337,41.9,81092.63,0.0,-0.86774,8e-05,12.89935]
[1777966672344,41.9,81089.06,0.0,-0.86805,8e-05,12.87835]
[1777966674349,41.9,81089.24,0.0,-0.86803,8e-05,12.87935]
[1777966674418,41.9,81089.24,0.0,-0.86803,8e-05,12.87935]
[1777966674577,41.9,81089.24,0.0,-0.86803,8e-05,12.87935]
[1777966677685,41.9,81087.15,0.0,-0.86821,8e-05,12.86695]
[1777966677728,41.9,81087.15,0.0,-0.86821,8e-05,12.86695]
[1777966677824,41.9,81087.15,0.0,-0.86821,8e-05,12.86695]
[1777966678386,41.9,81088.03,0.0,-0.86814,8e-05,12.87208]
[1777966679914,41.9,81087.66,0.0,-0.86817,8e-05,12.86989]
[1777966679958,41.9,81087.66,0.0,-0.86817,8e-05,12.86989]
[1777966680079,41.9,81087.66,0.0,-0.86817,8e-05,12.86989]
[1777966680582,41.9,81087.66,0.0,-0.86817,8e-05,12.86989]
[1777966681406,41.9,81093.76,0.0,-0.86765,8e-05,12.90558]
[1777966682414,41.9,81096.38,0.0,-0.86743,8e-05,12.92087]
[1777966684011,41.9,81094.88,0.0,-0.86756,8e-05,12.91199]
[1777966684078,41.9,81094.88,0.0,-0.86756,8e-05,12.91199]
[1777966684325,41.9,81094.88,0.0,-0.86756,8e-05,12.91199]
[1777966685435,41.9,81106.36,0.0,-0.86659,9e-05,12.97917]
[1777966686442,41.9,81108.86,0.0,-0.86638,9e-05,12.99367]
[1777966688093,41.9,81108.96,0.0,-0.86637,9e-05,12.99407]
[1777966688139,41.9,81108.96,0.0,-0.86637,9e-05,12.99407]
[1777966688327,41.9,81108.96,0.0,-0.86637,9e-05,12.99407]
[1777966693490,41.9,81105.85,0.0,-0.86665,9e-05,12.97467]
[1777966693765,41.9,81105.85,0.0,-0.86665,9e-05,12.97467]
[1777966693810,41.9,81105.85,0.0,-0.86665,9e-05,12.97467]
[1777966693827,41.9,81105.85,0.0,-0.86665,9e-05,12.97467]
[1777966695505,41.9,81113.33,0.0,-0.86601,9e-05,13.01849]
[1777966696511,41.9,81116.33,0.0,-0.86576,9e-05,13.03614]
[1777966698526,41.9,81111.94,0.0,-0.86613,9e-05,13.01035]
[1777966700083,41.9,81111.54,0.0,-0.86617,9e-05,13.00803]
[1777966700159,41.9,81111.54,0.0,-0.86617,9e-05,13.00803]
[1777966700326,41.9,81111.54,0.0,-0.86617,9e-05,13.00803]
[1777966704367,41.9,81111.0,0.0,-0.86621,9e-05,13.00501]
[1777966704412,41.9,81111.0,0.0,-0.86621,9e-05,13.00501]
[1777966704579,41.9,81111.0,0.0,-0.86621,9e-05,13.00501]
[1777966709603,41.9,81114.97,0.0,-0.86587,9e-05,13.02847]
[1777966710094,41.9,81114.97,0.0,-0.86587,9e-05,13.02847]
[1777966710143,41.9,81114.97,0.0,-0.86587,9e-05,13.02847]
[1777966710324,41.9,81114.97,0.0,-0.86587,9e-05,13.02847]
[1777966711617,41.9,81118.93,0.0,-0.86557,9e-05,13.04662]
[1777966714637,41.9,81116.38,0.0,-0.86579,9e-05,13.03155]
[1777966714970,41.9,81116.38,0.0,-0.86579,9e-05,13.03155]
[1777966715022,41.9,81116.38,0.0,-0.86579,9e-05,13.03155]
[1777966715077,41.9,81116.38,0.0,-0.86579,9e-05,13.03155]
[1777966720563,41.9,81115.38,0.0,-0.86588,9e-05,13.02563]
[1777966719673,41.9,81112.03,0.0,-0.86617,9e-05,13.00596]
[1777966721690,41.9,81105.54,0.0,-0.86672,9e-05,12.96767]
[1777966722806,41.9,81105.54,0.0,-0.86672,9e-05,12.96767]
[1777966722829,41.9,81105.54,0.0,-0.86672,9e-05,12.96767]
[1777966722876,41.89,81102.12,0.0,-0.86702,9e-05,12.94743]
[1777966724476,41.89,81102.12,0.0,-0.86702,9e-05,12.94743]
[1777966727362,41.89,81099.1,0.0,-0.86728,9e-05,12.92931]
[1777966727406,41.89,81099.1,0.0,-0.86728,9e-05,12.92931]
[1777966727575,41.89,81099.1,0.0,-0.86728,9e-05,12.92931]
[1777966727428,41.89,81103.38,0.0,-0.86692,9e-05,12.95415]
[1777966727732,41.89,81108.59,0.0,-0.86648,9e-05,12.98472]
[1777966729821,41.89,81108.69,0.0,-0.86647,9e-05,12.98512]
[1777966731199,41.89,81108.96,0.0,-0.86645,9e-05,12.98676]
[1777966731343,41.89,81103.45,0.0,-0.86691,9e-05,12.9546]
[1777966733781,41.89,81102.77,0.0,-0.86697,9e-05,12.95071]
[1777966739785,41.9,81103.98,0.0,-0.86686,9e-05,12.95843]
[1777966739831,41.9,81103.98,0.0,-0.86686,9e-05,12.95843]
[1777966739839,41.9,81103.98,0.0,-0.86686,9e-05,12.95843]
[1777966740450,41.9,81103.98,0.0,-0.86686,9e-05,12.95843]
[1777966740583,41.9,81103.98,0.0,-0.86686,9e-05,12.95843]
[1777966740684,41.9,81105.72,0.0,-0.86671,9e-05,12.96883]
[1777966741831,41.9,81109.31,0.0,-0.8664,9e-05,12.98998]
[1777966746866,41.9,81108.43,0.0,-0.86647,9e-05,12.9851]
[1777966748666,41.9,81108.43,0.0,-0.86647,9e-05,12.9851]
[1777966748703,41.9,81109.07,0.0,-0.86641,9e-05,12.989]
[1777966748830,41.9,81109.07,0.0,-0.86641,9e-05,12.989]
[1777966748879,41.9,81111.78,0.0,-0.86618,9e-05,13.00491]
[1777966753913,41.9,81112.71,0.0,-0.8661,9e-05,13.0106]
[1777966756076,41.9,81112.62,0.0,-0.8661,9e-05,13.01012]
[1777966756120,41.9,81112.62,0.0,-0.8661,9e-05,13.01012]
[1777966756330,41.9,81112.62,0.0,-0.8661,9e-05,13.01012]
[1777966761970,41.9,81112.04,0.0,-0.86615,9e-05,13.00702]
[1777966764132,41.9,81112.09,0.0,-0.86614,9e-05,13.00735]
[1777966764184,41.9,81112.09,0.0,-0.86614,9e-05,13.00735]
[1777966764326,41.9,81112.09,0.0,-0.86614,9e-05,13.00735]
[1777966764417,41.9,81117.0,0.0,-0.86572,9e-05,13.03622]
[1777966765998,41.9,81119.33,0.0,-0.86552,9e-05,13.04998]
[1777966768912,41.9,81120.15,0.0,-0.86545,9e-05,13.05481]
[1777966768963,41.9,81120.15,0.0,-0.86545,9e-05,13.05481]
[1777966769076,41.9,81120.15,0.0,-0.86545,9e-05,13.05481]
[1777966775049,41.9,81120.89,0.0,-0.86543,9e-05,13.05397]
[1777966775055,41.9,81120.89,0.0,-0.86543,9e-05,13.05397]
[1777966775076,41.9,81120.89,0.0,-0.86543,9e-05,13.05397]
[1777966780836,41.9,81121.97,0.0,-0.86533,9e-05,13.06111]
[1777966780887,41.9,81121.97,0.0,-0.86533,9e-05,13.06111]
[1777966781078,41.9,81121.97,0.0,-0.86533,9e-05,13.06111]
[1777966786140,41.9,81121.54,0.0,-0.86536,9e-05,13.05895]
[1777966789039,41.9,81121.29,0.0,-0.86538,9e-05,13.05761]
[1777966789076,41.9,81121.29,0.0,-0.86538,9e-05,13.05761]
[1777966789248,41.9,81121.29,0.0,-0.86538,9e-05,13.05761]
[1777966789370,41.9,81121.29,0.0,-0.86538,9e-05,13.05761]
[1777966789578,41.9,81121.29,0.0,-0.86538,9e-05,13.05761]
[1777966794625,41.9,81120.57,0.0,-0.86544,9e-05,13.05373]
[1777966794677,41.9,81120.57,0.0,-0.86544,9e-05,13.05373]
[1777966794826,41.9,81120.27,0.0,-0.86546,9e-05,13.0521]
[1777966800237,41.9,81120.93,0.0,-0.8654,9e-05,13.05628]
[1777966801540,41.9,81109.26,0.0,-0.8664,9e-05,12.98789]
[1777966802200,41.9,81109.26,0.0,-0.8664,9e-05,12.98789]
[1777966802298,41.9,81109.26,0.0,-0.8664,9e-05,12.98789]
[1777966802327,41.9,81109.26,0.0,-0.8664,9e-05,12.98789]
[1777966802420,41.9,81102.82,0.0,-0.86694,9e-05,12.95018]
[1777966806672,41.91,81101.54,0.0,-0.86705,9e-05,12.94291]
[1777966806727,41.91,81104.43,0.0,-0.8668,9e-05,12.96011]
[1777966806791,41.91,81104.43,0.0,-0.8668,9e-05,12.96011]
[1777966806828,41.91,81104.43,0.0,-0.8668,9e-05,12.96011]
[1777966809301,41.91,81102.07,0.0,-0.867,9e-05,12.94645]
[1777966811318,41.91,81105.4,0.0,-0.86671,9e-05,12.96619]
[1777966812012,41.91,81105.4,0.0,-0.86671,9e-05,12.96619]
[1777966812076,41.91,81105.4,0.0,-0.86671,9e-05,12.96619]
[1777966812124,41.91,81105.4,0.0,-0.86671,9e-05,12.96619]
[1777966812323,41.91,81116.38,0.0,-0.86577,9e-05,13.03074]
[1777966813607,41.91,81116.38,0.0,-0.86577,9e-05,13.03074]
[1777966813656,41.91,81116.38,0.0,-0.86577,9e-05,13.03074]
[1777966813694,41.91,81114.14,0.0,-0.86596,9e-05,13.01766]
[1777966814338,41.91,81107.54,0.0,-0.86653,9e-05,12.97893]
[1777966815831,41.91,81108.26,0.0,-0.86646,9e-05,12.98317]
[1777966817402,41.91,81108.19,0.0,-0.86647,9e-05,12.98282]
[1777966819373,41.91,81111.36,0.0,-0.8662,9e-05,13.00159]
[1777966824409,41.91,81111.4,0.0,-0.86619,9e-05,13.00196]
[1777966825415,41.91,81106.82,0.0,-0.86658,9e-05,12.97511]
[1777966826279,41.91,81106.82,0.0,-0.86658,9e-05,12.97511]
[1777966826423,41.91,81091.72,0.0,-0.86786,8e-05,12.88661]
[1777966828436,41.91,81088.21,0.0,-0.86817,8e-05,12.86573]
[1777966831458,41.91,81083.8,0.0,-0.86858,8e-05,12.8348]
[1777966834479,41.91,81087.31,0.0,-0.86829,8e-05,12.85535]
[1777966836493,41.91,81091.23,0.0,-0.86795,8e-05,12.87828]
[1777966838507,41.91,81076.93,0.0,-0.86916,8e-05,12.79455]
[1777966839514,41.91,81074.26,0.0,-0.86939,8e-05,12.77903]
[1777966844549,41.91,81073.47,0.0,-0.86944,8e-05,12.775]
[1777966846563,41.91,81069.74,0.0,-0.86975,8e-05,12.75345]
[1777966851598,41.91,81069.09,0.0,-0.8698,8e-05,12.75049]
[1777966855825,41.91,81069.21,0.0,-0.86978,8e-05,12.75181]
[1777966856633,41.91,81069.03,0.0,-0.86979,8e-05,12.75092]
[1777966861668,41.91,81068.07,0.0,-0.86986,8e-05,12.74566]
[1777966863682,41.91,81073.57,0.0,-0.8694,8e-05,12.77765]
[1777966867710,41.92,81070.87,0.0,-0.86963,8e-05,12.76231]
[1777966870732,41.92,81067.35,0.0,-0.86991,8e-05,12.74219]
[1777966873433,41.92,81067.09,0.0,-0.86993,8e-05,12.741]
[1777966873482,41.92,81067.09,0.0,-0.86993,8e-05,12.741]
[1777966873753,41.92,81061.54,0.0,-0.8704,8e-05,12.70852]
[1777966875827,41.92,81061.3,0.0,-0.87042,8e-05,12.70709]
[1777966880802,41.92,81057.86,0.0,-0.87071,8e-05,12.68699]
[1777966885836,41.92,81057.03,0.0,-0.87077,8e-05,12.68223]
[1777966890872,41.92,81061.85,0.0,-0.87037,8e-05,12.71053]
[1777966895907,41.92,81062.33,0.0,-0.87037,8e-05,12.70823]
[1777966900942,41.92,81061.24,0.0,-0.87045,8e-05,12.70296]
[1777966905977,41.92,81060.51,0.0,-0.8705,8e-05,12.69889]
[1777966911011,41.92,81062.26,0.0,-0.87036,8e-05,12.70902]
[1777966913025,41.92,81066.73,0.0,-0.86998,8e-05,12.73527]
[1777966918060,41.92,81065.68,0.0,-0.87006,8e-05,12.72992]
[1777966922089,41.92,81071.26,0.0,-0.86958,8e-05,12.76315]
[1777966923096,41.92,81073.68,0.0,-0.86938,8e-05,12.7774]
[1777966927124,41.93,81071.26,0.0,-0.86957,8e-05,12.76359]
[1777966932159,41.93,81070.32,0.0,-0.86965,8e-05,12.75863]
[1777966937193,41.93,81069.54,0.0,-0.8697,8e-05,12.75464]
[1777966939208,41.93,81067.07,0.0,-0.86991,8e-05,12.74046]
[1777966940215,41.93,81064.46,0.0,-0.87012,8e-05,12.72535]
[1777966945250,41.93,81065.19,0.0,-0.87005,8e-05,12.73043]
[1777966952300,41.93,81064.41,0.0,-0.87014,8e-05,12.72198]
[1777966957334,41.94,81064.8,0.0,-0.8701,8e-05,12.72506]
[1777966959349,41.94,81055.5,0.0,-0.87087,8e-05,12.67112]
[1777966961363,41.94,81052.68,0.0,-0.8711,8e-05,12.65516]
[1777966965391,41.94,81057.35,0.0,-0.87069,8e-05,12.68341]
[1777966970429,41.94,81055.9,0.0,-0.8708,8e-05,12.67606]
[1777966975464,41.95,81054.17,0.0,-0.87092,8e-05,12.66714]
[1777966980498,41.95,81054.47,0.0,-0.87088,8e-05,12.67007]
[1777966985534,41.95,81053.75,0.0,-0.87092,8e-05,12.66707]
[1777966990569,41.96,81053.45,0.0,-0.87093,8e-05,12.66659]
[1777966995603,41.96,81053.22,0.0,-0.87093,8e-05,12.66679]
[1777967000640,41.96,81053.24,0.0,-0.87091,8e-05,12.66824]
[1777967005675,41.97,81052.35,0.0,-0.87096,8e-05,12.66443]
[1777967011717,41.97,81052.47,0.0,-0.87097,8e-05,12.66176]
[1777967017760,41.98,81052.01,0.0,-0.87098,8e-05,12.66081]
[1777967018767,41.98,81046.75,0.0,-0.87141,8e-05,12.63046]
[1777967023802,41.98,81045.97,0.0,-0.87145,8e-05,12.6276]
[1777967026823,41.98,81040.94,0.0,-0.87186,8e-05,12.59933]
[1777967030851,41.99,81044.37,0.0,-0.87155,8e-05,12.62078]
[1777967036892,41.99,81043.74,0.0,-0.87157,8e-05,12.61912]
[1777967041928,42.0,81042.46,0.0,-0.87165,8e-05,12.61336]
[1777967042935,42.0,81035.97,0.0,-0.87219,8e-05,12.57595]
[1777967044949,42.0,81038.2,0.0,-0.87199,8e-05,12.58969]
[1777967049984,42.0,81036.72,0.0,-0.87209,8e-05,12.5829]
[1777967053005,42.01,81033.59,0.0,-0.87233,8e-05,12.56581]
[1777967058039,42.01,81032.93,0.0,-0.87236,8e-05,12.56392]
[1777967061554,42.01,81032.4,0.0,-0.87239,8e-05,12.56161]
[1777967061854,42.01,81027.39,0.0,-0.87279,8e-05,12.53331]
[1777967065092,42.02,81030.55,0.0,-0.87251,8e-05,12.55286]
[1777967070127,42.02,81031.04,0.0,-0.87245,8e-05,12.55751]
[1777967075163,42.02,81030.78,0.0,-0.8725,8e-05,12.55174]
[1777967080198,42.02,81029.08,0.0,-0.87264,8e-05,12.5416]
[1777967085233,42.02,81027.73,0.0,-0.87277,8e-05,12.53296]
[1777967086240,42.02,81021.65,0.0,-0.87327,8e-05,12.49751]
[1777967090268,42.02,81018.96,0.0,-0.87351,8e-05,12.4805]
[1777967095303,42.01,81020.14,0.0,-0.87344,8e-05,12.48572]
[1777967097317,42.01,81016.42,0.0,-0.87375,8e-05,12.46349]
[1777967102364,42.01,81022.05,0.0,-0.87331,8e-05,12.49474]
[1777967103363,42.01,81028.92,0.0,-0.87275,8e-05,12.5343]
[1777967105377,42.01,81031.04,0.0,-0.87259,8e-05,12.54581]
[1777967108398,42.0,81028.68,0.0,-0.8728,8e-05,12.53087]
[1777967113435,42.0,81027.4,0.0,-0.87293,8e-05,12.52147]
[1777967118469,41.99,81027.91,0.0,-0.87292,8e-05,12.52243]
[1777967123505,41.99,81027.12,0.0,-0.873,8e-05,12.51646]
[1777967128540,41.99,81027.37,0.0,-0.873,8e-05,12.51697]
[1777967133575,41.98,81020.27,0.0,-0.87365,8e-05,12.46909]
[1777967136596,41.98,81017.19,0.0,-0.87391,8e-05,12.4502]
[1777967141631,41.98,81015.45,0.0,-0.87408,8e-05,12.43856]
[1777967146666,41.97,81014.2,0.0,-0.8742,8e-05,12.42989]
[1777967147673,41.97,81007.68,0.0,-0.87474,8e-05,12.39181]
[1777967150694,41.97,81007.26,0.0,-0.87478,8e-05,12.38873]
[1777967154723,41.97,80992.12,0.0,-0.87603,8e-05,12.30026]
[1777967155730,41.97,80987.24,0.0,-0.87643,8e-05,12.27184]
[1777967156737,41.97,80987.5,0.0,-0.87641,8e-05,12.27327]
[1777967158081,41.97,80987.5,0.0,-0.87641,8e-05,12.27327]
[1777967160764,41.97,80984.73,0.0,-0.87663,8e-05,12.25708]
[1777967162779,41.97,80976.33,0.0,-0.87731,8e-05,12.20847]
[1777967168823,41.97,80977.11,0.0,-0.87725,8e-05,12.2132]
[1777967173859,41.97,80976.55,0.0,-0.87729,8e-05,12.21027]
[1777967177624,41.97,80976.66,0.0,-0.87728,8e-05,12.21111]
[1777967177637,41.97,80976.66,0.0,-0.87728,8e-05,12.21111]
[1777967178075,41.97,80976.66,0.0,-0.87728,8e-05,12.21111]
[1777967178107,41.97,80972.94,0.0,-0.87757,8e-05,12.1897]
[1777967183929,41.97,80971.94,0.0,-0.87765,8e-05,12.18456]
[1777967185640,41.97,80971.2,0.0,-0.8777,8e-05,12.18042]
[1777967186005,41.97,80971.2,0.0,-0.8777,8e-05,12.18042]
[1777967186113,41.97,80945.08,0.0,-0.87979,8e-05,12.02995]
[1777967186981,41.97,80948.77,0.0,-0.87949,8e-05,12.05165]
[1777967188681,41.97,80949.68,0.0,-0.87941,8e-05,12.05719]
[1777967188913,41.97,80949.68,0.0,-0.87941,8e-05,12.05719]
[1777967194031,42.0,80949.46,0.0,-0.87934,8e-05,12.06043]
[1777967199066,42.0,80948.04,0.0,-0.87944,8e-05,12.05296]
[1777967200073,42.0,80943.21,0.0,-0.87982,8e-05,12.02563]
[1777967205108,42.01,80938.29,0.0,-0.88015,8e-05,12.00164]
[1777967208129,42.01,80933.27,0.0,-0.88054,8e-05,11.97317]
[1777967213164,42.02,80933.49,0.0,-0.88047,8e-05,11.97842]
[1777967216185,42.02,80929.76,0.0,-0.88076,8e-05,11.95735]
[1777967220151,42.02,80929.67,0.0,-0.88076,8e-05,11.95724]
[1777967220203,42.02,80929.67,0.0,-0.88076,8e-05,11.95724]
[1777967220213,42.03,80934.92,0.0,-0.88032,8e-05,11.98867]
[1777967222227,42.03,80938.97,0.0,-0.87999,8e-05,12.01272]
[1777967224278,42.03,80929.34,0.0,-0.88075,8e-05,11.95757]
[1777967224837,42.03,80929.34,0.0,-0.88075,8e-05,11.95757]
[1777967225255,42.03,80906.16,0.0,-0.88257,8e-05,11.82499]
[1777967225902,42.03,80906.16,0.0,-0.88257,8e-05,11.82499]
[1777967226258,42.03,80896.27,0.0,-0.88334,8e-05,11.76881]
[1777967227265,42.03,80896.88,0.0,-0.88329,8e-05,11.7724]
[1777967227335,42.03,80896.88,0.0,-0.88329,8e-05,11.7724]
[1777967228103,42.03,80896.88,0.0,-0.88329,8e-05,11.7724]
[1777967228272,42.03,80896.7,0.0,-0.8833,8e-05,11.77147]
[1777967233308,42.03,80898.56,0.0,-0.88315,8e-05,11.78262]
[1777967235321,42.03,80894.62,0.0,-0.88345,8e-05,11.76033]
[1777967238895,42.03,80893.48,0.0,-0.88354,8e-05,11.75422]
[1777967242325,42.03,80894.95,0.0,-0.88342,8e-05,11.76285]
[1777967243378,42.03,80899.05,0.0,-0.88309,8e-05,11.78658]
[1777967245899,42.03,80899.17,0.0,-0.88308,8e-05,11.78734]
[1777967245940,42.03,80899.17,0.0,-0.88308,8e-05,11.78734]
[1777967246080,42.03,80899.17,0.0,-0.88308,8e-05,11.78734]
[1777967246180,42.03,80899.61,0.0,-0.88305,8e-05,11.79]
[1777967248413,42.03,80903.71,0.0,-0.88273,8e-05,11.81352]
[1777967253448,42.03,80902.07,0.0,-0.88289,8e-05,11.79937]
[1777967257170,42.04,80901.78,0.0,-0.88291,8e-05,11.79783]
[1777967257812,42.04,80911.72,0.0,-0.88214,8e-05,11.85473]
[1777967260328,42.04,80912.49,0.0,-0.88208,8e-05,11.85911]
[1777967261504,42.04,80919.13,0.0,-0.88156,8e-05,11.89701]
[1777967264525,42.03,80925.48,0.0,-0.88106,8e-05,11.93311]
[1777967266539,42.03,80929.36,0.0,-0.88076,8e-05,11.95507]
[1777967271419,42.03,80927.07,0.0,-0.88095,8e-05,11.94139]
[1777967271426,42.03,80927.07,0.0,-0.88095,8e-05,11.94139]
[1777967271578,42.03,80927.07,0.0,-0.88095,8e-05,11.94139]
[1777967272090,42.03,80926.97,0.0,-0.88096,8e-05,11.94057]
[1777967277616,42.03,80927.15,0.0,-0.88095,8e-05,11.94101]
[1777967278623,42.03,80934.71,0.0,-0.88036,8e-05,11.98425]
[1777967279630,42.03,80940.53,0.0,-0.8799,8e-05,12.01748]
[1777967281644,42.03,80945.17,0.0,-0.87954,8e-05,12.04368]
[1777967282651,42.03,80952.55,0.0,-0.87895,8e-05,12.0861]
[1777967284665,42.03,80957.1,0.0,-0.87859,8e-05,12.11212]
[1777967285672,42.03,80965.58,0.0,-0.87791,8e-05,12.16084]
[1777967287686,42.03,80967.38,0.0,-0.87777,8e-05,12.17112]
[1777967292723,42.03,80965.74,0.0,-0.87789,8e-05,12.1621]
[1777967295744,42.03,80958.98,0.0,-0.87843,8e-05,12.12315]
[1777967299125,42.03,80957.87,0.0,-0.87853,8e-05,12.11648]
[1777967299170,42.03,80957.87,0.0,-0.87853,8e-05,12.11648]
[1777967299326,42.03,80957.87,0.0,-0.87853,8e-05,12.11648]
[1777967299347,42.03,80957.79,0.0,-0.87854,8e-05,12.11576]
[1777967304807,42.03,80956.72,0.0,-0.87863,8e-05,12.10898]
[1777967307134,42.03,80958.08,0.0,-0.87853,8e-05,12.11657]
[1777967307144,42.03,80958.08,0.0,-0.87853,8e-05,12.11657]
[1777967307327,42.03,80958.08,0.0,-0.87853,8e-05,12.11657]
[1777967307235,42.02,80958.61,0.0,-0.87849,8e-05,12.11951]
[1777967312863,42.02,80958.11,0.0,-0.87858,8e-05,12.11104]
[1777967314877,42.02,80940.65,0.0,-0.87997,8e-05,12.01046]
[1777967316891,42.02,80939.88,0.0,-0.88004,8e-05,12.00549]
[1777967320824,42.02,80939.75,0.0,-0.88005,8e-05,12.00433]
[1777967320876,42.02,80939.75,0.0,-0.88005,8e-05,12.00433]
[1777967321077,42.02,80939.75,0.0,-0.88005,8e-05,12.00433]
[1777967321178,42.02,80939.36,0.0,-0.88009,8e-05,12.00147]
[1777967326961,42.02,80938.87,0.0,-0.88015,8e-05,11.99767]
[1777967331997,42.01,80942.87,0.0,-0.87985,8e-05,12.01951]
[1777967334010,42.01,80946.68,0.0,-0.87955,8e-05,12.04095]
[1777967337138,42.01,80949.54,0.0,-0.87933,8e-05,12.05687]
[1777967337187,42.01,80949.54,0.0,-0.87933,8e-05,12.05687]
[1777967337325,42.01,80949.54,0.0,-0.87933,8e-05,12.05687]
[1777967337342,42.01,80948.68,0.0,-0.8794,8e-05,12.05165]
[1777967343236,42.01,80948.48,0.0,-0.87942,8e-05,12.0502]
[1777967344081,42.01,80954.75,0.0,-0.87893,8e-05,12.08599]
[1777967346094,42.01,80958.65,0.0,-0.87862,8e-05,12.10831]
[1777967346887,42.01,80958.65,0.0,-0.87862,8e-05,12.10831]
[1777967346937,42.01,80958.65,0.0,-0.87862,8e-05,12.10831]
[1777967347075,42.01,80958.65,0.0,-0.87862,8e-05,12.10831]
[1777967347102,42.01,80958.16,0.0,-0.87866,8e-05,12.1054]
[1777967353144,42.01,80959.45,0.0,-0.87856,8e-05,12.11233]
[1777967357639,42.01,80959.42,0.0,-0.87857,8e-05,12.11182]
[1777967357691,42.01,80959.42,0.0,-0.87857,8e-05,12.11182]
[1777967357829,42.01,80959.42,0.0,-0.87857,8e-05,12.11182]
[1777967358179,42.01,80959.28,0.0,-0.87858,8e-05,12.11092]
[1777967363214,42.01,80960.18,0.0,-0.87852,8e-05,12.11562]
[1777967365228,42.0,80966.94,0.0,-0.87798,8e-05,12.15432]
[1777967368249,42.0,80970.58,0.0,-0.87769,8e-05,12.17479]
[1777967369256,42.0,80975.04,0.0,-0.87733,8e-05,12.20061]
[1777967373624,42.0,80975.67,0.0,-0.87732,8e-05,12.19938]
[1777967373681,42.0,80975.67,0.0,-0.87732,8e-05,12.19938]
[1777967373829,42.0,80975.67,0.0,-0.87732,8e-05,12.19938]
[1777967374290,42.0,80975.65,0.0,-0.87732,8e-05,12.1993]
[1777967376304,42.0,80971.58,0.0,-0.87765,8e-05,12.17591]
[1777967381340,42.01,80971.74,0.0,-0.87763,8e-05,12.17718]
[1777967384735,42.01,80972.08,0.0,-0.8776,8e-05,12.17931]
[1777967384787,42.01,80972.08,0.0,-0.8776,8e-05,12.17931]
[1777967384828,42.01,80972.08,0.0,-0.8776,8e-05,12.17931]
[1777967386374,42.01,80971.77,0.0,-0.87762,8e-05,12.17763]
[1777967391410,42.01,80971.85,0.0,-0.87761,8e-05,12.17835]
[1777967396445,42.01,80971.51,0.0,-0.87765,8e-05,12.17607]
[1777967397452,42.01,80965.12,0.0,-0.87816,8e-05,12.13901]
[1777967399466,42.0,80961.21,0.0,-0.87848,8e-05,12.11614]
[1777967402053,42.0,80957.93,0.0,-0.87875,8e-05,12.09698]
[1777967402080,42.0,80957.93,0.0,-0.87875,8e-05,12.09698]
[1777967402105,42.0,80957.93,0.0,-0.87875,8e-05,12.09698]
[1777967402487,42.0,80957.65,0.0,-0.87877,8e-05,12.09524]
[1777967403285,42.0,80957.65,0.0,-0.87877,8e-05,12.09524]
[1777967403325,42.0,80957.65,0.0,-0.87877,8e-05,12.09524]
[1777967403493,42.0,80957.75,0.0,-0.87876,8e-05,12.09569]
[1777967408529,42.0,80957.5,0.0,-0.87879,8e-05,12.09362]
[1777967410680,42.0,80956.94,0.0,-0.87884,8e-05,12.09028]
[1777967410728,42.0,80956.94,0.0,-0.87884,8e-05,12.09028]
[1777967410829,42.0,80956.94,0.0,-0.87884,8e-05,12.09028]
[1777967410930,42.0,80957.27,0.0,-0.87881,8e-05,12.09206]
[1777967416587,42.0,80957.85,0.0,-0.87878,8e-05,12.09464]
[1777967418601,42.0,80945.69,0.0,-0.87975,8e-05,12.02444]
[1777967419608,42.0,80943.53,0.0,-0.87992,8e-05,12.012]
[1777967422011,42.0,80942.62,0.0,-0.88,8e-05,12.0065]
[1777967422022,42.0,80942.62,0.0,-0.88,8e-05,12.0065]
[1777967422079,42.0,80942.62,0.0,-0.88,8e-05,12.0065]
[1777967422180,42.0,80943.28,0.0,-0.87996,8e-05,12.00977]
[1777967427664,41.99,80946.96,0.0,-0.87968,8e-05,12.02956]
[1777967430494,41.99,80948.5,0.0,-0.87956,8e-05,12.03812]
[1777967430498,41.99,80948.5,0.0,-0.87956,8e-05,12.03812]
[1777967429678,41.99,80953.17,0.0,-0.8792,8e-05,12.06467]
[1777967430576,41.99,80953.17,0.0,-0.8792,8e-05,12.06467]
[1777967430596,41.99,80953.17,0.0,-0.8792,8e-05,12.06432]
[1777967435720,41.99,80953.54,0.0,-0.87924,8e-05,12.05976]
[1777967438305,41.99,80953.11,0.0,-0.87928,8e-05,12.05697]
[1777967438324,41.99,80953.11,0.0,-0.87928,8e-05,12.05697]
[1777967438329,41.99,80953.11,0.0,-0.87928,8e-05,12.05697]
[1777967438406,41.98,80952.83,0.0,-0.87931,8e-05,12.05474]
[1777967441239,41.98,80952.6,0.0,-0.87933,8e-05,12.05312]
[1777967441328,41.98,80952.6,0.0,-0.87933,8e-05,12.05312]
[1777967441429,41.98,80952.52,0.0,-0.87934,8e-05,12.05208]
[1777967441762,41.98,80947.88,0.0,-0.87971,8e-05,12.02539]
[1777967445789,41.98,80943.44,0.0,-0.88008,8e-05,11.99888]
[1777967447137,41.98,80943.44,0.0,-0.88008,8e-05,11.99888]
[1777967447189,41.98,80943.44,0.0,-0.88008,8e-05,11.99888]
[1777967447325,41.98,80943.44,0.0,-0.88008,8e-05,11.99888]
[1777967447427,41.98,80940.25,0.0,-0.88034,8e-05,11.98016]
[1777967452839,41.98,80939.42,0.0,-0.88042,8e-05,11.97444]
[1777967454943,41.98,80940.38,0.0,-0.88034,8e-05,11.97976]
[1777967454995,41.98,80940.38,0.0,-0.88034,8e-05,11.97976]
[1777967455077,41.98,80940.38,0.0,-0.88034,8e-05,11.97976]
[1777967455178,41.97,80939.88,0.0,-0.88039,8e-05,11.97647]
[1777967460897,41.97,80936.75,0.0,-0.88065,8e-05,11.95747]
[1777967462749,41.97,80934.68,0.0,-0.88082,8e-05,11.94539]
[1777967462802,41.97,80934.68,0.0,-0.88082,8e-05,11.94539]
[1777967462825,41.97,80934.68,0.0,-0.88082,8e-05,11.94539]
[1777967462912,41.97,80934.16,0.0,-0.88086,8e-05,11.94224]
[1777967467947,41.97,80934.58,0.0,-0.88084,8e-05,11.94381]
[1777967468742,41.97,80934.58,0.0,-0.88084,8e-05,11.94381]
[1777967468794,41.97,80934.58,0.0,-0.88084,8e-05,11.94381]
[1777967468834,41.97,80934.58,0.0,-0.88084,8e-05,11.94381]
[1777967468954,41.97,80933.98,0.0,-0.88089,8e-05,11.9402]
[1777967471397,41.97,80928.51,0.0,-0.88133,8e-05,11.90838]
[1777967472778,41.97,80927.74,0.0,-0.88139,8e-05,11.90396]
[1777967472826,41.97,80927.74,0.0,-0.88139,8e-05,11.90396]
[1777967472833,41.97,80927.74,0.0,-0.88139,8e-05,11.90396]
[1777967472982,41.97,80925.88,0.0,-0.88154,8e-05,11.89318]
[1777967474823,41.97,80924.29,0.0,-0.88166,8e-05,11.88396]
[1777967475078,41.97,80924.29,0.0,-0.88166,8e-05,11.88396]
[1777967475102,41.97,80924.21,0.0,-0.88167,8e-05,11.88342]
[1777967481039,41.97,80923.71,0.0,-0.88172,8e-05,11.88012]
[1777967482045,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483313,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483325,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483360,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483465,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483580,41.97,80920.29,0.0,-0.88199,8e-05,11.86046]
[1777967483501,41.97,80916.66,0.0,-0.88227,8e-05,11.83958]
[1777967490101,41.96,80916.96,0.0,-0.88226,8e-05,11.84041]
[1777967495136,41.96,80918.42,0.0,-0.88221,8e-05,11.84261]
[1777967496349,41.96,80918.42,0.0,-0.88221,8e-05,11.84261]
[1777967496401,41.96,80918.42,0.0,-0.88221,8e-05,11.84261]
[1777967496576,41.96,80918.42,0.0,-0.88221,8e-05,11.84261]
[1777967496450,41.96,80918.39,0.0,-0.88221,8e-05,11.84195]
[1777967502188,41.96,80918.14,0.0,-0.88225,8e-05,11.83917]
[1777967505640,41.95,80918.09,0.0,-0.88226,8e-05,11.83842]
[1777967505692,41.95,80918.09,0.0,-0.88226,8e-05,11.83842]
[1777967505828,41.95,80918.09,0.0,-0.88226,8e-05,11.83842]
[1777967505930,41.95,80918.09,0.0,-0.88227,8e-05,11.83819]
[1777967511252,41.95,80917.87,0.0,-0.8823,8e-05,11.83563]
[1777967516210,41.95,80915.71,0.0,-0.88248,8e-05,11.82244]
[1777967516255,41.95,80915.71,0.0,-0.88248,8e-05,11.82244]
[1777967516327,41.95,80915.71,0.0,-0.88248,8e-05,11.82244]
[1777967516428,41.95,80916.89,0.0,-0.88239,8e-05,11.82901]
[1777967522329,41.95,80916.64,0.0,-0.88243,8e-05,11.8264]
[1777967523704,41.95,80916.7,0.0,-0.88243,8e-05,11.82654]
[1777967523711,41.95,80916.7,0.0,-0.88243,8e-05,11.82654]
[1777967523825,41.95,80916.7,0.0,-0.88243,8e-05,11.82654]
[1777967524342,41.94,80916.06,0.0,-0.88248,8e-05,11.82268]
[1777967529378,41.94,80917.06,0.0,-0.88241,8e-05,11.82809]
[1777967534423,41.94,80916.55,0.0,-0.88244,8e-05,11.82528]
[1777967537235,41.94,80916.1,0.0,-0.88248,8e-05,11.82276]
[1777967537285,41.94,80916.1,0.0,-0.88248,8e-05,11.82276]
[1777967537326,41.94,80916.1,0.0,-0.88248,8e-05,11.82276]
[1777967537444,41.94,80916.3,0.0,-0.88246,8e-05,11.82393]
[1777967542479,41.94,80916.31,0.0,-0.88246,8e-05,11.8241]
[1777967544330,41.94,80916.34,0.0,-0.88246,8e-05,11.8243]
[1777967544382,41.94,80916.34,0.0,-0.88246,8e-05,11.8243]
[1777967544576,41.94,80916.34,0.0,-0.88246,8e-05,11.8243]
[1777967544615,41.94,80916.38,0.0,-0.88245,8e-05,11.82456]
[1777967550534,41.95,80916.42,0.0,-0.88245,8e-05,11.82492]
[1777967555570,41.95,80916.75,0.0,-0.88246,8e-05,11.82194]
[1777967557902,41.95,80916.89,0.0,-0.88245,8e-05,11.8228]
[1777967557946,41.95,80916.89,0.0,-0.88245,8e-05,11.8228]
[1777967558076,41.95,80916.89,0.0,-0.88245,8e-05,11.8228]
[1777967559597,41.95,80916.97,0.0,-0.88244,8e-05,11.82331]
[1777967564632,41.95,80916.58,0.0,-0.88247,8e-05,11.82121]
[1777967565523,41.95,80916.58,0.0,-0.88247,8e-05,11.82121]
[1777967565575,41.95,80916.58,0.0,-0.88247,8e-05,11.82121]
[1777967565640,41.95,80916.64,0.0,-0.88247,8e-05,11.82158]
[1777967569491,41.95,80916.67,0.0,-0.88247,8e-05,11.82181]
[1777967569575,41.95,80916.67,0.0,-0.88247,8e-05,11.82181]
[1777967569668,41.95,80916.69,0.0,-0.88246,8e-05,11.82198]
[1777967575710,41.95,80918.7,0.0,-0.8823,8e-05,11.83356]
[1777967576875,41.95,80918.7,0.0,-0.8823,8e-05,11.83356]
[1777967576927,41.95,80918.7,0.0,-0.8823,8e-05,11.83356]
[1777967577075,41.95,80918.7,0.0,-0.8823,8e-05,11.83356]
[1777967577176,41.95,80918.7,0.0,-0.8823,8e-05,11.83356]
[1777967581753,41.95,80924.32,0.0,-0.88186,8e-05,11.86577]
[1777967582759,41.95,80930.9,0.0,-0.88135,8e-05,11.90345]
[1777967584156,41.95,80930.9,0.0,-0.88135,8e-05,11.90345]
[1777967584208,41.95,80930.9,0.0,-0.88135,8e-05,11.90345]
[1777967584325,41.95,80930.9,0.0,-0.88135,8e-05,11.90345]
[1777967584427,41.95,80931.32,0.0,-0.88132,8e-05,11.90563]
[1777967589809,41.94,80930.73,0.0,-0.88137,8e-05,11.90169]
[1777967592879,41.94,80930.79,0.0,-0.88137,8e-05,11.90193]
[1777967592931,41.94,80930.79,0.0,-0.88137,8e-05,11.90193]
[1777967593079,41.94,80930.79,0.0,-0.88137,8e-05,11.90193]
[1777967593180,41.94,80930.72,0.0,-0.88138,8e-05,11.90131]
[1777967597733,41.94,80930.24,0.0,-0.88142,8e-05,11.89813]
[1777967597826,41.94,80930.24,0.0,-0.88142,8e-05,11.89813]
[1777967598193,41.94,80930.24,0.0,-0.88142,8e-05,11.89813]
[1777967598294,41.94,80919.88,0.0,-0.88224,8e-05,11.8386]
[1777967601598,41.94,80918.21,0.0,-0.88237,8e-05,11.82903]
[1777967601601,41.94,80918.21,0.0,-0.88237,8e-05,11.82903]
[1777967601637,41.94,80917.44,0.0,-0.88243,8e-05,11.82462]
[1777967601831,41.94,80917.44,0.0,-0.88243,8e-05,11.82462]
[1777967601893,41.94,80916.14,0.0,-0.88253,8e-05,11.81718]
[1777967606929,41.94,80914.45,0.0,-0.88266,8e-05,11.80759]
[1777967607935,41.94,80908.91,0.0,-0.88309,8e-05,11.77592]
[1777967609991,41.94,80908.12,0.0,-0.88315,8e-05,11.77147]
[1777967610042,41.94,80908.12,0.0,-0.88315,8e-05,11.77147]
[1777967610076,41.94,80908.12,0.0,-0.88315,8e-05,11.77147]
[1777967610092,41.94,80908.03,0.0,-0.88316,8e-05,11.77102]
[1777967616025,41.94,80908.65,0.0,-0.88315,8e-05,11.76993]
[1777967619013,41.94,80904.75,0.0,-0.88345,8e-05,11.74799]
[1777967624048,41.94,80902.94,0.0,-0.88359,8e-05,11.73721]
[1777967630090,41.94,80901.77,0.0,-0.8837,8e-05,11.72934]
[1777967633110,41.94,80904.54,0.0,-0.8835,8e-05,11.74415]
[1777967638146,41.93,80899.88,0.0,-0.88389,8e-05,11.71579]
[1777967644188,41.93,80900.9,0.0,-0.88383,8e-05,11.71968]
[1777967651237,41.92,80901.28,0.0,-0.88384,8e-05,11.71959]
[1777967652245,41.92,80905.29,0.0,-0.88353,8e-05,11.74219]
[1777967654259,41.92,80908.01,0.0,-0.88332,8e-05,11.75728]
[1777967656273,41.92,80904.04,0.0,-0.88364,8e-05,11.73427]
[1777967661308,41.92,80902.09,0.0,-0.8838,8e-05,11.72251]
[1777967667351,41.92,80901.14,0.0,-0.88389,8e-05,11.71602]
[1777967672386,41.91,80901.71,0.0,-0.8839,8e-05,11.71292]
[1777967677421,41.91,80901.43,0.0,-0.88394,8e-05,11.71002]
[1777967679434,41.91,80897.59,0.0,-0.88425,8e-05,11.68741]
[1777967684470,41.91,80897.01,0.0,-0.88432,8e-05,11.68258]
[1777967689505,41.9,80892.2,0.0,-0.88471,8e-05,11.65364]
[1777967690513,41.9,80887.59,0.0,-0.88507,8e-05,11.62701]
[1777967691040,41.9,80887.59,0.0,-0.88507,8e-05,11.62701]
[1777967691520,41.9,80884.01,0.0,-0.88535,8e-05,11.6063]
[1777967692326,41.9,80884.01,0.0,-0.88535,8e-05,11.6063]
[1777967697562,41.9,80878.96,0.0,-0.88576,8e-05,11.57581]
[1777967699575,41.89,80876.5,0.0,-0.88596,8e-05,11.56134]
[1777967701590,41.89,80873.33,0.0,-0.88621,8e-05,11.54287]
[1777967702597,41.89,80870.66,0.0,-0.88642,8e-05,11.52748]
[1777967703604,41.89,80873.96,0.0,-0.88619,8e-05,11.5445]
[1777967707632,41.89,80871.81,0.0,-0.88636,8e-05,11.53142]
[1777967708641,41.89,80867.92,0.0,-0.88667,8e-05,11.50909]
[1777967710654,41.88,80870.27,0.0,-0.88653,8e-05,11.51911]
[1777967715690,41.88,80870.4,0.0,-0.88653,8e-05,11.51895]
[1777967717704,41.88,80875.48,0.0,-0.88615,8e-05,11.54749]
[1777967722821,41.87,80873.9,0.0,-0.88629,8e-05,11.53733]
[1777967723827,41.87,80870.9,0.0,-0.88652,8e-05,11.52004]
[1777967726849,41.87,80868.31,0.0,-0.88673,8e-05,11.50475]
[1777967732891,41.87,80867.77,0.0,-0.88682,8e-05,11.49569]
[1777967735912,41.87,80863.84,0.0,-0.88713,8e-05,11.47288]
[1777967736919,41.87,80866.92,0.0,-0.8869,8e-05,11.49025]
[1777967741953,41.86,80866.45,0.0,-0.88694,8e-05,11.48677]
[1777967746989,41.86,80866.66,0.0,-0.88694,8e-05,11.48716]
[1777967749003,41.86,80864.18,0.0,-0.88713,8e-05,11.47276]
[1777967754038,41.86,80864.09,0.0,-0.88715,8e-05,11.47154]
[1777967758325,41.86,80865.08,0.0,-0.88708,8e-05,11.47673]
[1777967758426,41.86,80865.05,0.0,-0.88708,8e-05,11.47626]
[1777967764109,41.86,80863.97,0.0,-0.88718,8e-05,11.46938]
[1777967769143,41.86,80863.36,0.0,-0.88723,8e-05,11.46522]
[1777967774179,41.85,80863.81,0.0,-0.88721,8e-05,11.4671]
[1777967779213,41.85,80863.52,0.0,-0.88724,8e-05,11.46475]
[1777967784249,41.85,80863.3,0.0,-0.88727,8e-05,11.46283]
[1777967789284,41.85,80862.56,0.0,-0.88733,8e-05,11.45791]
[1777967794319,41.85,80862.32,0.0,-0.8874,8e-05,11.45089]
[1777967799354,41.85,80862.27,0.0,-0.88741,8e-05,11.44992]
[1777967801368,41.84,80859.61,0.0,-0.88762,8e-05,11.43453]
[1777967806402,41.84,80858.33,0.0,-0.88773,8e-05,11.42666]
[1777967811438,41.84,80857.79,0.0,-0.88778,8e-05,11.42303]
[1777967813453,41.84,80854.73,0.0,-0.88801,8e-05,11.40544]
[1777967815467,41.84,80849.58,0.0,-0.88841,8e-05,11.37604]
[1777967817482,41.84,80847.18,0.0,-0.88859,8e-05,11.36232]
[1777967820502,41.84,80836.97,0.0,-0.88936,8e-05,11.30443]
[1777967822520,41.84,80834.95,0.0,-0.88952,8e-05,11.29285]
[1777967823750,41.84,80834.95,0.0,-0.88952,8e-05,11.29285]
[1777967823830,41.84,80834.95,0.0,-0.88952,8e-05,11.29285]
[1777967826548,41.84,80839.69,0.0,-0.88917,8e-05,11.31914]
[1777967827555,41.84,80842.03,0.0,-0.88899,8e-05,11.33245]
[1777967830576,41.84,80845.66,0.0,-0.88871,8e-05,11.35316]
[1777967831583,41.84,80847.93,0.0,-0.88854,8e-05,11.36605]
[1777967832590,41.84,80850.31,0.0,-0.88836,8e-05,11.37956]
[1777967835611,41.84,80853.06,0.0,-0.88815,8e-05,11.39511]
[1777967836618,41.84,80855.9,0.0,-0.88794,8e-05,11.4112]
[1777967838881,41.84,80858.14,0.0,-0.88777,8e-05,11.42379]
[1777967839638,41.84,80864.41,0.0,-0.88729,8e-05,11.45934]
[1777967841653,41.84,80867.28,0.0,-0.88707,8e-05,11.47538]
[1777967843666,41.84,80860.18,0.0,-0.88762,8e-05,11.43471]
[1777967848744,41.84,80860.35,0.0,-0.88761,8e-05,11.43527]
[1777967851722,41.84,80852.4,0.0,-0.88826,8e-05,11.3848]
[1777967853737,41.84,80849.89,0.0,-0.88845,8e-05,11.37052]
[1777967856757,41.84,80847.28,0.0,-0.88865,8e-05,11.35573]
[1777967858772,41.84,80844.71,0.0,-0.88885,8e-05,11.34121]
[1777967859779,41.84,80837.58,0.0,-0.88938,8e-05,11.30088]
[1777967861792,41.84,80833.92,0.0,-0.88966,8e-05,11.2804]
[1777967866828,41.84,80831.09,0.0,-0.88986,8e-05,11.26486]
[1777967871863,41.84,80829.16,0.0,-0.89002,8e-05,11.2534]
[1777967876897,41.83,80829.63,0.0,-0.88999,8e-05,11.25561]
[1777967881934,41.83,80829.56,0.0,-0.89,8e-05,11.25479]
[1777967883960,41.83,80832.05,0.0,-0.88981,8e-05,11.26869]
[1777967886981,41.83,80837.7,0.0,-0.88938,8e-05,11.3012]
[1777967887988,41.83,80839.89,0.0,-0.88921,8e-05,11.31374]
[1777967893023,41.84,80840.83,0.0,-0.88914,8e-05,11.31939]
[1777967898058,41.83,80841.6,0.0,-0.88909,8e-05,11.3229]
[1777967903093,41.84,80840.41,0.0,-0.88917,8e-05,11.31683]
[1777967908129,41.84,80840.49,0.0,-0.88916,8e-05,11.318]
[1777967913164,41.84,80840.08,0.0,-0.88922,8e-05,11.31145]
[1777967918199,41.84,80839.17,0.0,-0.88927,8e-05,11.30714]
[1777967923236,41.84,80839.93,0.0,-0.88921,8e-05,11.31163]
[1777967928269,41.84,80842.87,0.0,-0.88899,8e-05,11.32879]
[1777967933303,41.84,80849.28,0.0,-0.88849,8e-05,11.36579]
[1777967939346,41.85,80849.0,0.0,-0.88851,8e-05,11.36463]
[1777967944387,41.85,80849.17,0.0,-0.88849,8e-05,11.36593]
[1777967947402,41.85,80842.8,0.0,-0.88897,8e-05,11.33002]
[1777967952437,41.85,80841.05,0.0,-0.88909,8e-05,11.32073]
[1777967957472,41.85,80841.02,0.0,-0.88909,8e-05,11.32119]
[1777967960493,41.85,80838.23,0.0,-0.88929,8e-05,11.30576]
[1777967966534,41.85,80837.61,0.0,-0.88933,8e-05,11.3031]
[1777967971570,41.85,80836.61,0.0,-0.88943,8e-05,11.29317]
[1777967976605,41.85,80836.65,0.0,-0.88943,8e-05,11.29321]
[1777967980055,41.85,80835.7,0.0,-0.88951,8e-05,11.28751]
[1777967982647,41.85,80844.78,0.0,-0.88883,8e-05,11.33839]
[1777967984661,41.85,80847.39,0.0,-0.88863,8e-05,11.35332]
[1777967985667,41.85,80853.14,0.0,-0.88819,8e-05,11.38599]
[1777967989699,41.85,80868.08,0.0,-0.88706,8e-05,11.47085]
[1777967990703,41.85,80866.18,0.0,-0.8872,8e-05,11.45995]
[1777967992716,41.85,80869.46,0.0,-0.88695,8e-05,11.47841]
[1777967993724,41.85,80871.93,0.0,-0.88676,8e-05,11.49263]
[1777967997752,41.85,80862.41,0.0,-0.88749,8e-05,11.43886]
[1777967998758,41.85,80860.56,0.0,-0.88763,8e-05,11.42831]
[1777967999766,41.85,80851.99,0.0,-0.88828,8e-05,11.37933]
[1777968000615,41.85,80851.99,0.0,-0.88828,8e-05,11.37933]
[1777968000072,41.85,80851.99,0.0,-0.88828,8e-05,11.37933]
[1777968012156,41.85,80851.99,0.0,-0.88828,8e-05,11.37933]
[1777968012871,41.85,80842.07,0.0,-0.88903,8e-05,11.32312]
[1777968017940,41.85,80837.86,0.0,-0.88935,8e-05,11.29929]
[1777968018942,41.85,80834.72,0.0,-0.88959,8e-05,11.28152]
[1777968022969,41.85,80837.82,0.0,-0.88936,8e-05,11.29906]
[1777968023976,41.85,80842.2,0.0,-0.88903,8e-05,11.32385]
[1777968029017,41.85,80842.07,0.0,-0.88903,8e-05,11.32312]
[1777968034054,41.85,80838.38,0.0,-0.88935,8e-05,11.29726]
[1777968039090,41.85,80840.22,0.0,-0.88922,8e-05,11.30767]
[1777968043117,41.85,80843.47,0.0,-0.88897,8e-05,11.32607]
[1777968044124,41.85,80860.08,0.0,-0.88771,8e-05,11.42026]
[1777968045132,41.85,80863.98,0.0,-0.88741,8e-05,11.44242]
[1777968047421,41.85,80864.64,0.0,-0.88736,8e-05,11.44617]
[1777968048153,41.85,80866.21,0.0,-0.88724,8e-05,11.45509]
[1777968049584,41.85,80866.14,0.0,-0.88725,8e-05,11.45469]
[1777968051120,41.85,80865.79,0.0,-0.88727,8e-05,11.4527]
[1777968051324,41.85,80866.05,0.0,-0.88725,8e-05,11.45418]
[1777968056465,41.85,80867.91,0.0,-0.88711,8e-05,11.46476]
[1777968059229,41.85,80870.28,0.0,-0.88693,8e-05,11.47832]
[1777968061965,41.85,80869.32,0.0,-0.887,8e-05,11.47295]
[1777968062074,41.85,80869.32,0.0,-0.887,8e-05,11.47295]
[1777968067478,41.85,80866.75,0.0,-0.88719,8e-05,11.45898]
[1777968072981,41.86,80866.21,0.0,-0.88722,8e-05,11.45656]
[1777968073076,41.86,80866.21,0.0,-0.88722,8e-05,11.45656]
[1777968078513,41.86,80869.75,0.0,-0.88694,8e-05,11.47745]
[1777968083997,41.86,80869.96,0.0,-0.88692,8e-05,11.47918]
[1777968084074,41.86,80869.96,0.0,-0.88692,8e-05,11.47918]
[1777968089441,41.86,80868.49,0.0,-0.88702,8e-05,11.47153]
[1777968092012,41.86,80868.31,0.0,-0.88703,8e-05,11.47061]
[1777968097505,41.86,80869.31,0.0,-0.88699,8e-05,11.47197]
[1777968097574,41.86,80869.31,0.0,-0.88699,8e-05,11.47197]
[1777968103015,41.86,80869.16,0.0,-0.88699,8e-05,11.47154]
[1777968108514,41.86,80867.12,0.0,-0.88714,8e-05,11.4607]
[1777968108574,41.86,80867.12,0.0,-0.88714,8e-05,11.4607]
[1777968114026,41.87,80867.52,0.0,-0.8871,8e-05,11.46362]
[1777968119543,41.87,80869.72,0.0,-0.88694,8e-05,11.47551]
[1777968119578,41.87,80869.72,0.0,-0.88694,8e-05,11.47551]
[1777968125059,41.86,80870.42,0.0,-0.8869,8e-05,11.47855]
[1777968130576,41.86,80869.99,0.0,-0.88695,8e-05,11.47512]
[1777968130829,41.86,80869.99,0.0,-0.88695,8e-05,11.47512]
[1777968136085,41.86,80869.51,0.0,-0.88699,8e-05,11.47205]
[1777968141594,41.85,80872.47,0.0,-0.88681,8e-05,11.48546]
[1777968141824,41.85,80872.47,0.0,-0.88681,8e-05,11.48546]
[1777968147104,41.85,80871.47,0.0,-0.88692,8e-05,11.47751]
[1777968152885,41.84,80870.97,0.0,-0.88704,8e-05,11.46667]
[1777968155863,41.84,80870.23,0.0,-0.88711,8e-05,11.4616]
[1777968156075,41.84,80870.23,0.0,-0.88711,8e-05,11.4616]
[1777968161366,41.83,80870.28,0.0,-0.88712,8e-05,11.46019]
[1777968166874,41.82,80869.99,0.0,-0.88719,8e-05,11.45556]
[1777968167076,41.82,80869.99,0.0,-0.88719,8e-05,11.45556]
[1777968172366,41.82,80870.49,0.0,-0.88718,8e-05,11.45586]
[1777968177873,41.81,80869.74,0.0,-0.88727,8e-05,11.44947]
[1777968178075,41.81,80869.74,0.0,-0.88727,8e-05,11.44947]
[1777968183370,41.81,80870.34,0.0,-0.88726,8e-05,11.45037]
[1777968188897,41.81,80870.3,0.0,-0.88727,8e-05,11.44973]
[1777968189074,41.81,80870.3,0.0,-0.88727,8e-05,11.44973]
[1777968194375,41.8,80870.27,0.0,-0.88732,8e-05,11.44583]
[1777968199891,41.79,80870.19,0.0,-0.88736,8e-05,11.44287]
[1777968200074,41.79,80870.19,0.0,-0.88736,8e-05,11.44287]
[1777968205251,41.79,80869.61,0.0,-0.88744,8e-05,11.43719]
[1777968205463,41.79,80869.61,0.0,-0.88744,8e-05,11.43719]
[1777968211012,41.78,80869.49,0.0,-0.88748,8e-05,11.43455]
[1777968211075,41.78,80869.49,0.0,-0.88748,8e-05,11.43455]
[1777968216328,41.78,80869.65,0.0,-0.88751,8e-05,11.43001]
[1777968216398,41.78,80869.65,0.0,-0.88751,8e-05,11.43001]
[1777968222370,41.78,80869.25,0.0,-0.88755,8e-05,11.42731]
[1777968224415,41.78,80869.29,0.0,-0.88755,8e-05,11.42746]
[1777968224574,41.78,80869.29,0.0,-0.88755,8e-05,11.42746]
[1777968228412,41.78,80864.33,0.0,-0.88793,8e-05,11.39891]
[1777968229894,41.78,80864.33,0.0,-0.88793,8e-05,11.39891]
[1777968236469,41.78,80866.52,0.0,-0.88777,8e-05,11.41109]
[1777968241503,41.78,80866.18,0.0,-0.8878,8e-05,11.40891]
[1777968246538,41.78,80867.02,0.0,-0.88774,8e-05,11.41344]
[1777968251573,41.78,80868.11,0.0,-0.88766,8e-05,11.41937]
[1777968256609,41.77,80868.88,0.0,-0.8876,8e-05,11.42339]
[1777968262651,41.77,80868.56,0.0,-0.88763,8e-05,11.42114]
[1777968267685,41.77,80868.45,0.0,-0.88765,8e-05,11.42017]
[1777968272721,41.77,80869.19,0.0,-0.88763,8e-05,11.41905]
[1777968277756,41.77,80869.99,0.0,-0.88758,8e-05,11.42323]
[1777968282808,41.77,80870.77,0.0,-0.88752,8e-05,11.42732]
[1777968287843,41.77,80870.15,0.0,-0.88758,8e-05,11.42343]
[1777968295898,41.77,80856.07,0.0,-0.88866,8e-05,11.34293]
[1777968296906,41.77,80848.87,0.0,-0.8892,8e-05,11.30209]
[1777968300934,41.77,80852.62,0.0,-0.88891,8e-05,11.32389]
[1777968301941,41.77,80861.95,0.0,-0.8882,8e-05,11.37697]
[1777968302947,41.77,80863.31,0.0,-0.8881,8e-05,11.38473]
[1777968307982,41.77,80861.87,0.0,-0.8882,8e-05,11.37671]
[1777968312011,41.77,80867.0,0.0,-0.88781,8e-05,11.40592]
[1777968317049,41.77,80867.53,0.0,-0.88777,8e-05,11.40874]
[1777968322084,41.77,80866.48,0.0,-0.88786,8e-05,11.40255]
[1777968327119,41.77,80865.91,0.0,-0.88791,8e-05,11.39851]
[1777968332154,41.76,80866.39,0.0,-0.88794,8e-05,11.39458]
[1777968336181,41.76,80870.25,0.0,-0.88766,8e-05,11.41513]
[1777968341217,41.76,80868.88,0.0,-0.88777,8e-05,11.40694]
[1777968346252,41.76,80870.24,0.0,-0.88767,8e-05,11.41431]
[1777968351287,41.76,80872.54,0.0,-0.8875,8e-05,11.42696]
[1777968356321,41.76,80874.56,0.0,-0.88736,8e-05,11.43796]
[1777968361357,41.75,80874.46,0.0,-0.88738,8e-05,11.43603]
[1777968366391,41.75,80872.55,0.0,-0.88756,8e-05,11.42332]
[1777968372434,41.74,80872.98,0.0,-0.88755,8e-05,11.42374]
[1777968377470,41.74,80872.91,0.0,-0.88758,8e-05,11.42171]
[1777968383511,41.73,80873.06,0.0,-0.88759,8e-05,11.42069]
[1777968388546,41.73,80872.58,0.0,-0.88765,8e-05,11.41644]
[1777968393580,41.73,80873.21,0.0,-0.88766,8e-05,11.41357]
[1777968398616,41.72,80873.5,0.0,-0.88766,8e-05,11.41385]
[1777968403651,41.72,80874.15,0.0,-0.88763,8e-05,11.41618]
[1777968408685,41.72,80874.44,0.0,-0.88763,8e-05,11.41646]
[1777968414727,41.71,80874.67,0.0,-0.88763,8e-05,11.41615]
[1777968419762,41.71,80874.91,0.0,-0.88763,8e-05,11.41619]
[1777968424798,41.71,80874.13,0.0,-0.88771,8e-05,11.41045]
[1777968431847,41.7,80875.26,0.0,-0.88765,8e-05,11.41511]
[1777968436882,41.7,80875.65,0.0,-0.88764,8e-05,11.41544]
[1777968443933,41.69,80875.2,0.0,-0.88773,8e-05,11.40896]
[1777968448968,41.68,80873.6,0.0,-0.88788,8e-05,11.39772]
[1777968454003,41.68,80872.87,0.0,-0.88802,8e-05,11.38594]
[1777968459038,41.67,80874.66,0.0,-0.88792,8e-05,11.3935]
[1777968464074,41.66,80875.72,0.0,-0.88787,8e-05,11.39677]
[1777968469108,41.66,80874.11,0.0,-0.88804,8e-05,11.38432]
[1777968474144,41.65,80875.18,0.0,-0.888,8e-05,11.38775]
[1777968479178,41.64,80875.34,0.0,-0.88802,8e-05,11.386]
[1777968484215,41.64,80875.32,0.0,-0.88806,8e-05,11.38326]
[1777968489251,41.63,80875.95,0.0,-0.88804,8e-05,11.38427]
[1777968494286,41.62,80876.48,0.0,-0.88804,8e-05,11.38471]
[1777968499321,41.62,80877.02,0.0,-0.88803,8e-05,11.38524]
[1777968504355,41.61,80877.05,0.0,-0.88807,8e-05,11.38289]
[1777968509391,41.61,80876.5,0.0,-0.88814,8e-05,11.37728]
[1777968514425,41.6,80877.59,0.0,-0.88813,8e-05,11.3761]
[1777968519461,41.59,80877.47,0.0,-0.88817,8e-05,11.37303]
[1777968524495,41.59,80877.14,0.0,-0.88823,8e-05,11.36879]
[1777968529531,41.58,80877.91,0.0,-0.88821,8e-05,11.37087]
[1777968534566,41.58,80877.79,0.0,-0.88825,8e-05,11.36789]
[1777968542622,41.57,80877.85,0.0,-0.88829,8e-05,11.36459]
[1777968549670,41.56,80878.52,0.0,-0.88828,8e-05,11.36522]
[1777968554706,41.56,80880.7,0.0,-0.88815,8e-05,11.3753]
[1777968559740,41.55,80881.72,0.0,-0.8881,8e-05,11.37871]
[1777968564776,41.54,80880.18,0.0,-0.88826,8e-05,11.36749]
[1777968569811,41.54,80880.82,0.0,-0.88824,8e-05,11.36881]
[1777968574845,41.53,80878.59,0.0,-0.88848,8e-05,11.3488]
[1777968579881,41.53,80877.96,0.0,-0.88856,8e-05,11.34306]
[1777968584916,41.52,80876.99,0.0,-0.88866,8e-05,11.33541]
[1777968589950,41.51,80877.74,0.0,-0.88869,8e-05,11.33389]
[1777968594986,41.5,80877.24,0.0,-0.88875,8e-05,11.32893]
[1777968600025,41.5,80877.44,0.0,-0.88877,8e-05,11.32797]
[1777968605059,41.49,80877.56,0.0,-0.88879,8e-05,11.32653]
[1777968610094,41.49,80877.8,0.0,-0.8888,8e-05,11.32576]
[1777968615130,41.48,80877.47,0.0,-0.88885,8e-05,11.32172]
[1777968626207,41.45,80876.82,0.0,-0.88911,8e-05,11.30306]
[1777968631242,41.45,80876.91,0.0,-0.88915,8e-05,11.29802]
[1777968637284,41.44,80876.79,0.0,-0.88917,8e-05,11.29656]
[1777968641312,41.44,80872.27,0.0,-0.88952,8e-05,11.27027]
[1777968646347,41.44,80870.94,0.0,-0.88963,8e-05,11.26229]
[1777968652389,41.44,80870.45,0.0,-0.88967,8e-05,11.25909]
[1777968657424,41.44,80869.99,0.0,-0.88971,8e-05,11.25627]
[1777968662459,41.44,80869.36,0.0,-0.88976,8e-05,11.25252]
[1777968663466,41.44,80873.25,0.0,-0.88946,8e-05,11.2747]
[1777968668500,41.44,80874.64,0.0,-0.88936,8e-05,11.28233]
[1777968673536,41.44,80874.08,0.0,-0.88941,8e-05,11.27888]
[1777968678571,41.44,80874.72,0.0,-0.88936,8e-05,11.28233]
[1777968683606,41.44,80872.33,0.0,-0.88954,8e-05,11.26856]
[1777968688641,41.44,80873.21,0.0,-0.88948,8e-05,11.27354]
[1777968693677,41.44,80873.75,0.0,-0.88948,8e-05,11.27166]
[1777968698712,41.44,80873.23,0.0,-0.88952,8e-05,11.26877]
[1777968708781,41.44,80873.65,0.0,-0.88948,8e-05,11.27143]
[1777968713817,41.44,80873.76,0.0,-0.88947,8e-05,11.27221]
[1777968718851,41.44,80871.24,0.0,-0.88966,8e-05,11.25801]
[1777968723886,41.44,80871.51,0.0,-0.88963,8e-05,11.25981]
[1777968728923,41.44,80870.1,0.0,-0.88974,8e-05,11.25202]
[1777968732951,41.44,80875.14,0.0,-0.88935,8e-05,11.28101]
[1777968737986,41.44,80873.83,0.0,-0.88945,8e-05,11.27369]
[1777968743021,41.44,80873.63,0.0,-0.88946,8e-05,11.27272]
[1777968748056,41.44,80873.6,0.0,-0.88946,8e-05,11.27275]
[1777968753091,41.44,80874.92,0.0,-0.8894,8e-05,11.27549]
[1777968759133,41.44,80874.48,0.0,-0.88943,8e-05,11.2732]
[1777968764167,41.44,80874.68,0.0,-0.88941,8e-05,11.27455]
[1777968769203,41.44,80874.59,0.0,-0.88942,8e-05,11.27422]
[1777968775244,41.45,80874.58,0.0,-0.88941,8e-05,11.27439]
[1777968780280,41.45,80875.23,0.0,-0.88936,8e-05,11.27829]
[1777968785315,41.45,80877.06,0.0,-0.88922,8e-05,11.28887]
[1777968790349,41.45,80877.33,0.0,-0.8892,8e-05,11.29048]
[1777968795385,41.45,80877.55,0.0,-0.88918,8e-05,11.29176]
[1777968800420,41.45,80877.12,0.0,-0.88922,8e-05,11.28926]
[1777968805454,41.45,80878.01,0.0,-0.88915,8e-05,11.29421]
[1777968810490,41.45,80877.5,0.0,-0.88919,8e-05,11.29109]
[1777968812503,41.45,80879.94,0.0,-0.88905,8e-05,11.29997]
[1777968817539,41.44,80877.94,0.0,-0.8892,8e-05,11.28826]
[1777968822574,41.44,80879.84,0.0,-0.88906,8e-05,11.29885]
[1777968828615,41.44,80879.6,0.0,-0.88909,8e-05,11.29711]
[1777968833652,41.44,80879.62,0.0,-0.88909,8e-05,11.29691]
[1777968838689,41.44,80879.38,0.0,-0.88911,8e-05,11.29524]
[1777968843724,41.44,80879.17,0.0,-0.88913,8e-05,11.29371]
[1777968848759,41.44,80879.1,0.0,-0.88914,8e-05,11.29298]
[1777968853794,41.44,80878.9,0.0,-0.88916,8e-05,11.2915]
[1777968858829,41.44,80879.08,0.0,-0.88915,8e-05,11.29219]
[1777968863864,41.44,80879.43,0.0,-0.88913,8e-05,11.29382]
[1777968873934,41.44,80879.36,0.0,-0.88919,8e-05,11.2877]
[1777968878969,41.43,80879.31,0.0,-0.8892,8e-05,11.28709]
[1777968884007,41.43,80879.54,0.0,-0.88918,8e-05,11.28812]
[1777968889040,41.43,80879.05,0.0,-0.88922,8e-05,11.285]
[1777968894075,41.43,80879.53,0.0,-0.88919,8e-05,11.28737]
[1777968896088,41.43,80863.77,0.0,-0.89039,8e-05,11.19727]
[1777968897096,41.43,80858.27,0.0,-0.89081,8e-05,11.16598]
[1777968902134,41.43,80856.87,0.0,-0.89091,8e-05,11.15853]
[1777968905156,41.43,80866.39,0.0,-0.89018,8e-05,11.21309]
[1777968906163,41.43,80870.11,0.0,-0.8899,8e-05,11.23435]
[1777968911198,41.43,80870.68,0.0,-0.88986,8e-05,11.23764]
[1777968916460,41.43,80873.39,0.0,-0.88965,8e-05,11.25282]
[1777968922275,41.41,80869.23,0.0,-0.89008,8e-05,11.22104]
[1777968927310,41.39,80868.98,0.0,-0.89024,8e-05,11.20925]
[1777968932345,41.37,80869.23,0.0,-0.89038,8e-05,11.19677]
[1777968937380,41.35,80868.83,0.0,-0.89052,8e-05,11.18682]
[1777968942560,41.34,80869.38,0.0,-0.89053,8e-05,11.18572]
[1777968942567,41.34,80869.38,0.0,-0.89053,8e-05,11.18572]
[1777968942574,41.34,80869.38,0.0,-0.89053,8e-05,11.18572]
[1777968943325,41.33,80869.26,0.0,-0.8906,8e-05,11.18104]
[1777968944429,41.33,80868.96,0.0,-0.89064,8e-05,11.17807]
[1777968947458,41.32,80868.94,0.0,-0.89067,8e-05,11.17554]
[1777968947519,41.32,80868.94,0.0,-0.89067,8e-05,11.17554]
[1777968947574,41.32,80868.94,0.0,-0.89067,8e-05,11.17554]
[1777968950964,41.31,80868.39,0.0,-0.89076,8e-05,11.16914]
[1777968950969,41.31,80868.39,0.0,-0.89076,8e-05,11.16914]
[1777968951081,41.31,80868.39,0.0,-0.89076,8e-05,11.16914]
[1777968953766,41.31,80866.79,0.0,-0.89092,8e-05,11.1572]
[1777968953824,41.31,80866.79,0.0,-0.89092,8e-05,11.1572]
[1777968954079,41.31,80866.79,0.0,-0.89092,8e-05,11.1572]
[1777968953867,41.31,80869.23,0.0,-0.89074,8e-05,11.17035]
[1777968958810,41.31,80870.01,0.0,-0.89069,8e-05,11.17459]
[1777968958824,41.31,80870.01,0.0,-0.89069,8e-05,11.17459]
[1777968958862,41.31,80870.01,0.0,-0.89069,8e-05,11.17459]
[1777968960707,41.3,80869.67,0.0,-0.89072,8e-05,11.17233]
[1777968960832,41.3,80869.67,0.0,-0.89072,8e-05,11.17233]
[1777968962511,41.3,80870.57,0.0,-0.89066,8e-05,11.17634]
[1777968962552,41.3,80870.57,0.0,-0.89066,8e-05,11.17634]
[1777968962577,41.3,80870.57,0.0,-0.89066,8e-05,11.17634]
[1777968962654,41.3,80871.83,0.0,-0.8906,8e-05,11.18149]
[1777968968597,41.28,80872.44,0.0,-0.89064,8e-05,11.17827]
[1777968969658,41.28,80872.44,0.0,-0.89064,8e-05,11.17827]
[1777968969708,41.28,80872.44,0.0,-0.89064,8e-05,11.17827]
[1777968969833,41.28,80872.44,0.0,-0.89064,8e-05,11.17827]
[1777968972625,41.27,80867.27,0.0,-0.89108,8e-05,11.14568]
[1777968973632,41.27,80863.26,0.0,-0.89138,8e-05,11.12268]
[1777968974172,41.27,80863.26,0.0,-0.89138,8e-05,11.12268]
[1777968974222,41.27,80863.26,0.0,-0.89138,8e-05,11.12268]
[1777968974329,41.27,80863.26,0.0,-0.89138,8e-05,11.12268]
[1777968974639,41.27,80862.02,0.0,-0.89148,8e-05,11.11553]
[1777968975965,41.27,80862.02,0.0,-0.89148,8e-05,11.11553]
[1777968976017,41.27,80862.02,0.0,-0.89148,8e-05,11.11553]
[1777968976075,41.27,80862.02,0.0,-0.89148,8e-05,11.11553]
[1777968976039,41.27,80862.25,0.0,-0.89146,8e-05,11.11683]
[1777968981688,41.27,80861.23,0.0,-0.89154,8e-05,11.11093]
[1777968986724,41.27,80861.33,0.0,-0.89153,8e-05,11.11143]
[1777968987949,41.27,80861.33,0.0,-0.89153,8e-05,11.11143]
[1777968988001,41.27,80861.33,0.0,-0.89153,8e-05,11.11143]
[1777968988075,41.27,80861.33,0.0,-0.89153,8e-05,11.11143]
[1777968991899,41.27,80861.69,0.0,-0.8915,8e-05,11.11343]
[1777968991943,41.27,80861.69,0.0,-0.8915,8e-05,11.11343]
[1777968992075,41.27,80861.69,0.0,-0.8915,8e-05,11.11343]
[1777968992000,41.27,80861.68,0.0,-0.89155,8e-05,11.10839]
[1777968996127,41.27,80861.25,0.0,-0.89158,8e-05,11.1059]
[1777968996177,41.27,80861.9,0.0,-0.89153,8e-05,11.1096]
[1777968996324,41.27,80861.9,0.0,-0.89153,8e-05,11.1096]
[1777969002320,41.27,80861.38,0.0,-0.89157,8e-05,11.10657]
[1777969002576,41.27,80861.38,0.0,-0.89157,8e-05,11.10657]
[1777969002604,41.27,80861.38,0.0,-0.89157,8e-05,11.10655]
[1777969009174,41.27,80861.01,0.0,-0.8916,8e-05,11.10436]
[1777969009224,41.27,80861.01,0.0,-0.8916,8e-05,11.10436]
[1777969009329,41.27,80861.01,0.0,-0.8916,8e-05,11.10436]
[1777969011614,41.27,80860.84,0.0,-0.89161,8e-05,11.10337]
[1777969011656,41.27,80860.84,0.0,-0.89161,8e-05,11.10337]
[1777969011824,41.27,80860.84,0.0,-0.89161,8e-05,11.10337]
[1777969011901,41.27,80860.57,0.0,-0.89163,8e-05,11.10182]
[1777969013115,41.27,80860.57,0.0,-0.89163,8e-05,11.10182]
[1777969013353,41.27,80859.2,0.0,-0.89174,8e-05,11.09399]
[1777969013505,41.27,80859.2,0.0,-0.89174,8e-05,11.09399]
[1777969013576,41.27,80859.2,0.0,-0.89174,8e-05,11.09399]
[1777969013915,41.27,80848.9,0.0,-0.89251,8e-05,11.0353]
[1777969014922,41.27,80850.72,0.0,-0.89236,8e-05,11.04651]
[1777969016527,41.27,80850.59,0.0,-0.89237,8e-05,11.04584]
[1777969016572,41.27,80850.59,0.0,-0.89237,8e-05,11.04584]
[1777969016824,41.27,80850.59,0.0,-0.89237,8e-05,11.04584]
[1777969016938,41.27,80850.52,0.0,-0.89238,8e-05,11.0455]
[1777969021978,41.27,80851.58,0.0,-0.89229,8e-05,11.05183]
[1777969023086,41.27,80851.58,0.0,-0.89229,8e-05,11.05183]
[1777969023134,41.27,80851.58,0.0,-0.89229,8e-05,11.05183]
[1777969023325,41.28,80852.36,0.0,-0.89223,8e-05,11.05632]
[1777969029031,41.28,80849.89,0.0,-0.89242,8e-05,11.04249]
[1777969029439,41.28,80849.89,0.0,-0.89242,8e-05,11.04249]
[1777969029508,41.28,80849.89,0.0,-0.89242,8e-05,11.04249]
[1777969029586,41.28,80849.89,0.0,-0.89242,8e-05,11.04249]
[1777969030038,41.28,80850.28,0.0,-0.89239,8e-05,11.04476]
[1777969030924,41.28,80850.28,0.0,-0.89239,8e-05,11.04476]
[1777969030971,41.28,80850.28,0.0,-0.89239,8e-05,11.04476]
[1777969031075,41.28,80850.28,0.0,-0.89239,8e-05,11.04476]
[1777969038093,41.28,80850.29,0.0,-0.89238,8e-05,11.04516]
[1777969039338,41.28,80850.75,0.0,-0.89235,8e-05,11.04781]
[1777969039382,41.28,80850.75,0.0,-0.89235,8e-05,11.04781]
[1777969039576,41.28,80850.75,0.0,-0.89235,8e-05,11.04781]
[1777969042066,41.28,80850.89,0.0,-0.89233,8e-05,11.04864]
[1777969042076,41.28,80850.89,0.0,-0.89233,8e-05,11.04864]
[1777969042118,41.28,80850.89,0.0,-0.89233,8e-05,11.04864]
[1777969042167,41.28,80850.89,0.0,-0.89233,8e-05,11.04871]
[1777969048205,41.28,80850.6,0.0,-0.89235,8e-05,11.0472]
[1777969048255,41.28,80849.1,0.0,-0.89247,8e-05,11.03868]
[1777969048327,41.28,80849.1,0.0,-0.89247,8e-05,11.03868]
[1777969050912,41.28,80848.72,0.0,-0.89249,8e-05,11.03661]
[1777969050977,41.28,80848.72,0.0,-0.89249,8e-05,11.03661]
[1777969051077,41.28,80848.72,0.0,-0.89249,8e-05,11.03661]
[1777969051185,41.28,80848.54,0.0,-0.89255,8e-05,11.03066]
[1777969053380,41.28,80848.37,0.0,-0.89256,8e-05,11.02974]
[1777969053593,41.28,80848.37,0.0,-0.89256,8e-05,11.02974]
[1777969053608,41.28,80848.37,0.0,-0.89256,8e-05,11.02974]
[1777969053643,41.28,80848.37,0.0,-0.89256,8e-05,11.02974]
[1777969053825,41.28,80848.37,0.0,-0.89256,8e-05,11.02974]
[1777969054206,41.28,80851.86,0.0,-0.8923,8e-05,11.04971]
[1777969056688,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969056761,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969056828,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969057179,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969056927,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969057314,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969057337,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969057407,41.28,80853.9,0.0,-0.89214,8e-05,11.06135]
[1777969059241,41.28,80849.35,0.0,-0.89248,8e-05,11.03548]
[1777969065285,41.28,80849.21,0.0,-0.89249,8e-05,11.03491]
[1777969068377,41.28,80849.2,0.0,-0.89249,8e-05,11.03493]
[1777969068428,41.28,80849.2,0.0,-0.89249,8e-05,11.03493]
[1777969068575,41.28,80849.2,0.0,-0.89249,8e-05,11.03493]
[1777969071486,41.28,80847.45,0.0,-0.89262,8e-05,11.02509]
[1777969071536,41.28,80847.45,0.0,-0.89262,8e-05,11.02509]
[1777969071575,41.28,80847.45,0.0,-0.89262,8e-05,11.02509]
[1777969071630,41.28,80847.26,0.0,-0.89263,8e-05,11.02406]
[1777969077369,41.28,80847.47,0.0,-0.89261,8e-05,11.02557]
[1777969080037,41.28,80846.91,0.0,-0.89266,8e-05,11.02243]
[1777969080074,41.28,80846.91,0.0,-0.89266,8e-05,11.02243]
[1777969081995,41.28,80841.78,0.0,-0.89304,7e-05,10.99337]
[1777969082905,41.28,80840.78,0.0,-0.89311,7e-05,10.98788]
[1777969082936,41.28,80840.78,0.0,-0.89311,7e-05,10.98788]
[1777969083074,41.28,80840.78,0.0,-0.89311,7e-05,10.98788]
[1777969083167,41.28,80840.72,0.0,-0.89311,7e-05,10.98764]
[1777969087439,41.28,80839.91,0.0,-0.89317,7e-05,10.98332]
[1777969087491,41.28,80839.91,0.0,-0.89317,7e-05,10.98332]
[1777969087676,41.28,80836.43,0.0,-0.89343,7e-05,10.96365]
[1777969088451,41.28,80832.01,0.0,-0.89374,7e-05,10.93984]
[1777969091441,41.29,80828.97,0.0,-0.89392,7e-05,10.92589]
[1777969092777,41.3,80827.36,0.0,-0.89402,7e-05,10.91856]
[1777969092828,41.3,80827.36,0.0,-0.89402,7e-05,10.91856]
[1777969093080,41.3,80827.36,0.0,-0.89402,7e-05,10.91856]
[1777969093084,41.31,80826.15,0.0,-0.89406,7e-05,10.91561]
[1777969093705,41.31,80826.15,0.0,-0.89406,7e-05,10.91561]
[1777969093801,41.31,80826.15,0.0,-0.89406,7e-05,10.91561]
[1777969093902,41.3,80820.35,0.0,-0.89449,7e-05,10.8822]
[1777969094489,41.3,80812.47,0.0,-0.89508,7e-05,10.83763]
[1777969095496,41.31,80808.92,0.0,-0.89533,7e-05,10.81823]
[1777969097510,41.3,80814.17,0.0,-0.89497,7e-05,10.84567]
[1777969098517,41.3,80824.98,0.0,-0.89418,7e-05,10.90661]
[1777969099525,41.3,80827.7,0.0,-0.89397,7e-05,10.92199]
[1777969102807,41.3,80830.75,0.0,-0.89375,7e-05,10.93916]
[1777969102827,41.3,80830.75,0.0,-0.89375,7e-05,10.93916]
[1777969102856,41.3,80830.75,0.0,-0.89375,7e-05,10.93916]
[1777969102894,41.3,80829.94,0.0,-0.89381,7e-05,10.93441]
[1777969107264,41.3,80828.58,0.0,-0.89391,7e-05,10.92655]
[1777969107328,41.3,80828.36,0.0,-0.89393,7e-05,10.92523]
[1777969107580,41.3,80827.45,0.0,-0.894,7e-05,10.91969]
[1777969112615,41.29,80825.76,0.0,-0.89419,7e-05,10.90341]
[1777969115430,41.29,80825.12,0.0,-0.89425,7e-05,10.8991]
[1777969115482,41.29,80825.12,0.0,-0.89425,7e-05,10.8991]
[1777969115576,41.29,80825.12,0.0,-0.89425,7e-05,10.8991]
[1777969115636,41.29,80825.21,0.0,-0.89425,7e-05,10.89927]
[1777969120670,41.29,80824.69,0.0,-0.89431,7e-05,10.89467]
[1777969125706,41.28,80824.41,0.0,-0.89435,7e-05,10.89147]
[1777969130742,41.28,80824.49,0.0,-0.89437,7e-05,10.89035]
[1777969134490,41.28,80824.28,0.0,-0.8944,7e-05,10.88821]
[1777969134538,41.28,80824.28,0.0,-0.8944,7e-05,10.88821]
[1777969134575,41.28,80824.28,0.0,-0.8944,7e-05,10.88821]
[1777969134640,41.28,80824.28,0.0,-0.8944,7e-05,10.8879]
[1777969135777,41.28,80830.2,0.0,-0.89396,7e-05,10.92114]
[1777969136785,41.28,80841.73,0.0,-0.89311,7e-05,10.98629]
[1777969137792,41.28,80847.56,0.0,-0.89267,8e-05,11.01932]
[1777969138799,41.28,80848.91,0.0,-0.89256,8e-05,11.02782]
[1777969141071,41.28,80849.62,0.0,-0.89251,8e-05,11.03189]
[1777969141123,41.28,80849.62,0.0,-0.89251,8e-05,11.03189]
[1777969141180,41.28,80849.45,0.0,-0.89252,8e-05,11.03096]
[1777969141327,41.28,80849.45,0.0,-0.89252,8e-05,11.03096]
[1777969146854,41.28,80847.54,0.0,-0.89266,8e-05,11.02023]
[1777969148356,41.28,80847.64,0.0,-0.89265,8e-05,11.02083]
[1777969149728,41.28,80846.87,0.0,-0.89271,8e-05,11.01648]
[1777969150640,41.28,80847.36,0.0,-0.89267,8e-05,11.0193]
[1777969150691,41.28,80847.36,0.0,-0.89267,8e-05,11.0193]
[1777969150826,41.28,80847.36,0.0,-0.89267,8e-05,11.0193]
[1777969150883,41.28,80845.04,0.0,-0.89285,7e-05,11.00613]
[1777969155919,41.28,80843.99,0.0,-0.89292,7e-05,11.00042]
[1777969156661,41.28,80843.99,0.0,-0.89292,7e-05,11.00042]
[1777969156745,41.28,80843.99,0.0,-0.89292,7e-05,11.00042]
[1777969156827,41.28,80843.99,0.0,-0.89292,7e-05,11.00042]
[1777969156926,41.28,80843.49,0.0,-0.89296,7e-05,10.99762]
[1777969161961,41.28,80845.26,0.0,-0.89282,7e-05,11.00791]
[1777969165989,41.28,80855.12,0.0,-0.89208,8e-05,11.06415]
[1777969166996,41.28,80860.19,0.0,-0.8917,8e-05,11.093]
[1777969167769,41.28,80860.19,0.0,-0.8917,8e-05,11.093]
[1777969167827,41.28,80860.19,0.0,-0.8917,8e-05,11.093]
[1777969167832,41.28,80860.19,0.0,-0.8917,8e-05,11.093]
[1777969168004,41.28,80860.48,0.0,-0.89168,8e-05,11.09457]
[1777969173038,41.28,80860.12,0.0,-0.89175,8e-05,11.08715]
[1777969176156,41.28,80859.97,0.0,-0.89176,8e-05,11.08615]
[1777969176195,41.28,80859.97,0.0,-0.89176,8e-05,11.08615]
[1777969176327,41.28,80859.97,0.0,-0.89176,8e-05,11.08615]
[1777969176238,41.28,80859.67,0.0,-0.89179,8e-05,11.08437]
[1777969178743,41.28,80859.79,0.0,-0.89178,8e-05,11.08493]
[1777969178832,41.28,80859.79,0.0,-0.89178,8e-05,11.08493]
[1777969179080,41.28,80859.98,0.0,-0.89177,8e-05,11.08595]
[1777969184114,41.28,80856.38,0.0,-0.89204,8e-05,11.06514]
[1777969186894,41.28,80854.27,0.0,-0.8922,8e-05,11.05308]
[1777969186946,41.28,80854.27,0.0,-0.8922,8e-05,11.05308]
[1777969187079,41.28,80854.27,0.0,-0.8922,8e-05,11.05308]
[1777969187136,41.28,80854.34,0.0,-0.8922,8e-05,11.05348]
[1777969192171,41.28,80854.63,0.0,-0.89218,8e-05,11.05511]
[1777969198214,41.28,80852.53,0.0,-0.89233,8e-05,11.04313]
[1777969200608,41.28,80850.53,0.0,-0.89248,8e-05,11.03179]
[1777969200648,41.28,80850.53,0.0,-0.89248,8e-05,11.03179]
[1777969200827,41.28,80850.53,0.0,-0.89248,8e-05,11.03179]
[1777969201243,41.28,80850.99,0.0,-0.89245,8e-05,11.03444]
[1777969205275,41.28,80854.62,0.0,-0.89217,8e-05,11.0552]
[1777969206792,41.28,80856.18,0.0,-0.89206,8e-05,11.06408]
[1777969206828,41.28,80856.18,0.0,-0.89206,8e-05,11.06408]
[1777969206834,41.28,80856.18,0.0,-0.89206,8e-05,11.06408]
[1777969207286,41.28,80855.85,0.0,-0.89208,8e-05,11.06219]
[1777969208803,41.28,80855.85,0.0,-0.89208,8e-05,11.06219]
[1777969208826,41.28,80855.85,0.0,-0.89208,8e-05,11.06219]
[1777969209300,41.28,80855.62,0.0,-0.8921,8e-05,11.06085]
[1777969214336,41.28,80857.62,0.0,-0.89196,8e-05,11.07178]
[1777969215411,41.28,80858.03,0.0,-0.89192,8e-05,11.07409]
[1777969215462,41.28,80858.03,0.0,-0.89192,8e-05,11.07409]
[1777969215575,41.28,80858.03,0.0,-0.89192,8e-05,11.07409]
[1777969216349,41.28,80858.67,0.0,-0.89188,8e-05,11.07772]
[1777969221384,41.28,80856.41,0.0,-0.89205,8e-05,11.06471]
[1777969224319,41.28,80856.78,0.0,-0.89202,8e-05,11.06674]
[1777969224326,41.28,80856.78,0.0,-0.89202,8e-05,11.06674]
[1777969224370,41.28,80856.78,0.0,-0.89202,8e-05,11.06674]
[1777969224405,41.27,80857.4,0.0,-0.89198,8e-05,11.07003]
[1777969225806,41.27,80857.4,0.0,-0.89198,8e-05,11.07003]
[1777969225824,41.27,80857.4,0.0,-0.89198,8e-05,11.07003]
[1777969225907,41.27,80858.16,0.0,-0.89192,8e-05,11.07421]
[1777969231455,41.27,80858.94,0.0,-0.89194,8e-05,11.0715]
[1777969232801,41.27,80858.94,0.0,-0.89194,8e-05,11.0715]
[1777969232827,41.27,80858.94,0.0,-0.89194,8e-05,11.0715]
[1777969232848,41.27,80858.94,0.0,-0.89194,8e-05,11.0715]
[1777969232902,41.27,80858.31,0.0,-0.89199,8e-05,11.06754]
[1777969234194,41.27,80858.31,0.0,-0.89199,8e-05,11.06754]
[1777969234327,41.27,80858.31,0.0,-0.89199,8e-05,11.06754]
[1777969234265,41.27,80858.14,0.0,-0.89201,8e-05,11.06609]
[1777969238110,41.27,80859.49,0.0,-0.89191,8e-05,11.07373]
[1777969238157,41.27,80859.49,0.0,-0.89191,8e-05,11.07373]
[1777969238327,41.27,80859.49,0.0,-0.89191,8e-05,11.07373]
[1777969238342,41.27,80861.1,0.0,-0.89179,8e-05,11.08283]
[1777969242532,41.27,80858.05,0.0,-0.89202,8e-05,11.06526]
[1777969243998,41.27,80858.05,0.0,-0.89202,8e-05,11.06526]
[1777969244077,41.27,80858.05,0.0,-0.89202,8e-05,11.06526]
[1777969244112,41.27,80858.05,0.0,-0.89202,8e-05,11.06526]
[1777969244144,41.27,80856.15,0.0,-0.89216,8e-05,11.05439]
[1777969244477,41.27,80856.15,0.0,-0.89216,8e-05,11.05439]
[1777969244577,41.27,80856.15,0.0,-0.89216,8e-05,11.05439]
[1777969244649,41.27,80856.39,0.0,-0.89214,8e-05,11.05576]
[1777969246559,41.27,80847.65,0.0,-0.8928,8e-05,11.00597]
[1777969248546,41.27,80845.88,0.0,-0.89293,7e-05,10.99647]
[1777969248581,41.27,80845.88,0.0,-0.89293,7e-05,10.99647]
[1777969248584,41.27,80845.88,0.0,-0.89293,7e-05,10.99647]
[1777969248643,41.27,80844.48,0.0,-0.89302,7e-05,10.98923]
[1777969250914,41.27,80844.28,0.0,-0.89303,7e-05,10.98892]
[1777969251076,41.27,80844.28,0.0,-0.89303,7e-05,10.98892]
[1777969251119,41.27,80843.6,0.0,-0.89307,7e-05,10.98524]
[1777969255622,41.27,80839.81,0.0,-0.89337,7e-05,10.96282]
[1777969258910,41.27,80838.32,0.0,-0.89348,7e-05,10.95416]
[1777969258954,41.27,80838.32,0.0,-0.89348,7e-05,10.95416]
[1777969259051,41.27,80838.32,0.0,-0.89348,7e-05,10.95416]
[1777969259075,41.27,80838.32,0.0,-0.89348,7e-05,10.95416]
[1777969259329,41.27,80838.32,0.0,-0.89348,7e-05,10.95416]
[1777969259386,41.27,80835.79,0.0,-0.89367,7e-05,10.93964]
[1777969264686,41.27,80837.39,0.0,-0.89356,7e-05,10.94833]
[1777969265677,41.27,80837.39,0.0,-0.89356,7e-05,10.94833]
[1777969265685,41.27,80837.39,0.0,-0.89356,7e-05,10.94833]
[1777969265832,41.27,80837.39,0.0,-0.89356,7e-05,10.94833]
[1777969265933,41.27,80836.94,0.0,-0.89359,7e-05,10.94568]
[1777969266699,41.27,80834.16,0.0,-0.8938,7e-05,10.92981]
[1777969268714,41.27,80842.71,0.0,-0.89317,7e-05,10.97823]
[1777969270125,41.27,80842.71,0.0,-0.89317,7e-05,10.97823]
[1777969270177,41.27,80842.71,0.0,-0.89317,7e-05,10.97823]
[1777969270327,41.27,80842.71,0.0,-0.89317,7e-05,10.97823]
[1777969270428,41.27,80845.05,0.0,-0.893,7e-05,10.99124]
[1777969275763,41.27,80842.76,0.0,-0.89317,7e-05,10.97821]
[1777969277896,41.27,80842.97,0.0,-0.89315,7e-05,10.97952]
[1777969278313,41.27,80842.97,0.0,-0.89315,7e-05,10.97952]
[1777969278326,41.27,80842.97,0.0,-0.89315,7e-05,10.97952]
[1777969278346,41.27,80842.62,0.0,-0.89317,7e-05,10.97776]
[1777969278816,41.27,80842.62,0.0,-0.89317,7e-05,10.97776]
[1777969279329,41.27,80842.62,0.0,-0.89317,7e-05,10.97776]
[1777969279431,41.27,80836.09,0.0,-0.89366,7e-05,10.94084]
[1777969285833,41.27,80834.81,0.0,-0.89374,7e-05,10.93467]
[1777969290868,41.27,80835.52,0.0,-0.89367,7e-05,10.93961]
[1777969295903,41.27,80834.67,0.0,-0.89377,7e-05,10.93026]
[1777969296649,41.27,80834.67,0.0,-0.89377,7e-05,10.93026]
[1777969297031,41.27,80834.67,0.0,-0.89377,7e-05,10.93026]
[1777969297076,41.27,80834.67,0.0,-0.89377,7e-05,10.93026]
[1777969297333,41.27,80834.67,0.0,-0.89377,7e-05,10.93026]
[1777969297432,41.27,80834.58,0.0,-0.89378,7e-05,10.92965]
[1777969302952,41.27,80834.36,0.0,-0.8938,7e-05,10.92819]
[1777969304285,41.27,80834.36,0.0,-0.8938,7e-05,10.92819]
[1777969304333,41.27,80834.36,0.0,-0.8938,7e-05,10.92819]
[1777969304435,41.27,80834.27,0.0,-0.89381,7e-05,10.9276]
[1777969310001,41.27,80833.99,0.0,-0.89383,7e-05,10.92578]
[1777969312541,41.27,80833.95,0.0,-0.89384,7e-05,10.9255]
[1777969312577,41.27,80833.95,0.0,-0.89384,7e-05,10.9255]
[1777969313023,41.27,80833.99,0.0,-0.89383,7e-05,10.92571]
[1777969314473,41.27,80833.99,0.0,-0.89383,7e-05,10.92571]
[1777969319977,41.27,80835.65,0.0,-0.89371,7e-05,10.935]
[1777969324100,41.27,80838.49,0.0,-0.8935,7e-05,10.95102]
[1777969325106,41.27,80844.53,0.0,-0.89305,7e-05,10.98491]
[1777969326113,41.27,80847.16,0.0,-0.89286,7e-05,10.99978]
[1777969331149,41.27,80848.87,0.0,-0.89275,8e-05,11.00772]
[1777969334170,41.27,80851.1,0.0,-0.89258,8e-05,11.02074]
[1777969338699,41.27,80850.52,0.0,-0.89262,8e-05,11.01781]
[1777969339325,41.27,80850.52,0.0,-0.89262,8e-05,11.01781]
[1777969346254,41.27,80854.69,0.0,-0.8923,8e-05,11.04225]
[1777969347261,41.27,80858.93,0.0,-0.89198,8e-05,11.06647]
[1777969348268,41.27,80862.53,0.0,-0.89171,8e-05,11.08702]
[1777969349275,41.27,80866.23,0.0,-0.89143,8e-05,11.10813]
[1777969350282,41.27,80868.6,0.0,-0.89125,8e-05,11.12162]
[1777969354310,41.27,80872.1,0.0,-0.89103,8e-05,11.1364]
[1777969359345,41.27,80871.24,0.0,-0.8911,8e-05,11.13114]
[1777969359673,41.27,80871.24,0.0,-0.8911,8e-05,11.13114]
[1777969359725,41.27,80871.24,0.0,-0.8911,8e-05,11.13114]
[1777969360352,41.27,80871.23,0.0,-0.8911,8e-05,11.13102]
[1777969360579,41.27,80871.23,0.0,-0.8911,8e-05,11.13102]
[1777969364379,41.27,80868.19,0.0,-0.89133,8e-05,11.11342]
[1777969369415,41.27,80870.29,0.0,-0.89117,8e-05,11.12519]
[1777969374450,41.27,80869.31,0.0,-0.89125,8e-05,11.11928]
[1777969377471,41.27,80866.06,0.0,-0.8915,8e-05,11.10056]
[1777969382506,41.27,80861.01,0.0,-0.89189,8e-05,11.0716]
[1777969384519,41.26,80858.43,0.0,-0.89209,8e-05,11.05634]
[1777969390564,41.26,80856.09,0.0,-0.89228,8e-05,11.04149]
[1777969395597,41.26,80856.17,0.0,-0.89229,8e-05,11.04104]
[1777969401640,41.26,80856.98,0.0,-0.89225,8e-05,11.04448]
[1777969406674,41.25,80856.73,0.0,-0.89228,8e-05,11.04202]
[1777969408689,41.25,80860.8,0.0,-0.89198,8e-05,11.06479]
[1777969411710,41.25,80862.93,0.0,-0.89187,8e-05,11.07121]
[1777969417751,41.25,80862.08,0.0,-0.89195,8e-05,11.06522]
[1777969423205,41.24,80863.07,0.0,-0.8919,8e-05,11.06876]
[1777969428830,41.23,80864.14,0.0,-0.89187,8e-05,11.0712]
[1777969433865,41.23,80865.02,0.0,-0.89184,8e-05,11.07362]
[1777969438900,41.17,80864.58,0.0,-0.89217,8e-05,11.04908]
[1777969443935,41.16,80866.23,0.0,-0.8921,8e-05,11.0542]
[1777969448970,41.16,80873.48,0.0,-0.89157,8e-05,11.09467]
[1777969450984,41.16,80870.13,0.0,-0.89183,8e-05,11.07506]
[1777969456019,41.16,80872.01,0.0,-0.8917,8e-05,11.08468]
[1777969461054,41.16,80871.56,0.0,-0.89175,8e-05,11.08096]
[1777969466088,41.15,80870.05,0.0,-0.89188,8e-05,11.07121]
[1777969471124,41.15,80870.64,0.0,-0.89189,8e-05,11.06852]
[1777969476159,41.15,80871.2,0.0,-0.89187,8e-05,11.07045]
[1777969481194,41.15,80869.23,0.0,-0.89203,8e-05,11.05814]
[1777969486228,41.14,80870.17,0.0,-0.89197,8e-05,11.06252]
[1777969491268,41.14,80870.42,0.0,-0.89197,8e-05,11.06298]
[1777969497310,41.14,80869.95,0.0,-0.89202,8e-05,11.05919]
[1777969502349,41.14,80870.34,0.0,-0.892,8e-05,11.06054]
[1777969507384,41.13,80870.58,0.0,-0.89199,8e-05,11.06106]
[1777969515440,41.13,80870.01,0.0,-0.89206,8e-05,11.05635]
[1777969520475,41.13,80870.78,0.0,-0.89201,8e-05,11.05957]
[1777969525510,41.12,80870.83,0.0,-0.89203,8e-05,11.05868]
[1777969530545,41.12,80870.52,0.0,-0.89207,8e-05,11.05575]
[1777969535580,41.12,80870.28,0.0,-0.89214,8e-05,11.0483]
[1777969540615,41.12,80870.09,0.0,-0.89217,8e-05,11.04613]
[1777969545651,41.11,80870.43,0.0,-0.89216,8e-05,11.04701]
[1777969550686,41.11,80872.21,0.0,-0.89204,8e-05,11.05612]
[1777969555721,41.11,80872.32,0.0,-0.89204,8e-05,11.05559]
[1777969560756,41.11,80872.01,0.0,-0.89208,8e-05,11.05273]
[1777969565791,41.1,80871.75,0.0,-0.89212,8e-05,11.05017]
[1777969567804,41.1,80869.25,0.0,-0.89231,8e-05,11.03548]
[1777969568812,41.1,80866.61,0.0,-0.89251,8e-05,11.02022]
[1777969574853,41.1,80866.66,0.0,-0.89252,8e-05,11.01954]
[1777969579889,41.1,80866.48,0.0,-0.89255,8e-05,11.01767]
[1777969584924,41.1,80866.82,0.0,-0.89253,8e-05,11.01876]
[1777969587944,41.1,80869.01,0.0,-0.89237,8e-05,11.03076]
[1777969592980,41.09,80870.36,0.0,-0.89233,8e-05,11.03254]
[1777969598015,41.09,80869.99,0.0,-0.89237,8e-05,11.02945]
[1777969603049,41.09,80870.3,0.0,-0.89236,8e-05,11.03023]
[1777969608085,41.09,80870.21,0.0,-0.89238,8e-05,11.0287]
[1777969613120,41.08,80869.82,0.0,-0.89243,8e-05,11.02516]
[1777969618155,41.08,80869.69,0.0,-0.89246,8e-05,11.02283]
[1777969623189,41.08,80869.68,0.0,-0.89247,8e-05,11.02175]
[1777969627218,41.07,80867.52,0.0,-0.89265,8e-05,11.00859]
[1777969631246,41.07,80864.73,0.0,-0.89287,8e-05,10.99193]
[1777969635274,41.07,80867.87,0.0,-0.89265,8e-05,11.00842]
[1777969640311,41.06,80867.24,0.0,-0.89273,8e-05,11.00254]
[1777969643333,41.06,80865.07,0.0,-0.89291,8e-05,10.9888]
[1777969645347,41.06,80862.82,0.0,-0.8931,8e-05,10.97465]
[1777969650382,41.05,80861.74,0.0,-0.8932,8e-05,10.96687]
[1777969651389,41.05,80858.79,0.0,-0.89347,8e-05,10.94427]
[1777969652396,41.05,80856.48,0.0,-0.89365,8e-05,10.93073]
[1777969656424,41.05,80852.51,0.0,-0.89397,7e-05,10.90671]
[1777969657431,41.05,80845.37,0.0,-0.89451,7e-05,10.86572]
[1777969658437,41.05,80841.25,0.0,-0.89482,7e-05,10.84201]
[1777969663472,41.04,80841.09,0.0,-0.89484,7e-05,10.83999]
[1777969668508,41.04,80841.07,0.0,-0.89486,7e-05,10.83873]
[1777969673543,41.04,80842.56,0.0,-0.89476,7e-05,10.84602]
[1777969675556,41.04,80852.51,0.0,-0.89403,7e-05,10.90219]
[1777969676564,41.04,80858.54,0.0,-0.89358,8e-05,10.93655]
[1777969681598,41.03,80859.63,0.0,-0.89352,8e-05,10.94111]
[1777969686635,41.03,80858.21,0.0,-0.89365,8e-05,10.93107]
[1777969691670,41.02,80858.35,0.0,-0.89366,8e-05,10.93]
[1777969696704,41.02,80858.75,0.0,-0.89366,8e-05,10.93044]
[1777969701740,41.02,80858.03,0.0,-0.89374,8e-05,10.92452]
[1777969706775,41.01,80859.61,0.0,-0.89364,8e-05,10.93173]
[1777969711810,41.01,80858.23,0.0,-0.89381,8e-05,10.91708]
[1777969716845,41.0,80857.94,0.0,-0.89386,8e-05,10.91369]
[1777969719866,41.0,80854.8,0.0,-0.89411,7e-05,10.89476]
[1777969724901,41.0,80855.29,0.0,-0.89409,7e-05,10.89596]
[1777969732957,40.99,80855.54,0.0,-0.89411,7e-05,10.89485]
[1777969737992,40.99,80856.32,0.0,-0.89407,7e-05,10.89772]
[1777969741728,40.99,80856.04,0.0,-0.8941,7e-05,10.89549]
[1777969742241,40.98,80855.81,0.0,-0.89412,7e-05,10.89355]
[1777969742835,40.98,80855.81,0.0,-0.89412,7e-05,10.89355]
[1777969742902,40.98,80849.1,0.0,-0.89463,7e-05,10.85501]
[1777969745323,40.98,80847.14,0.0,-0.89478,7e-05,10.84359]
[1777969746048,40.98,80843.12,0.0,-0.89509,7e-05,10.82021]
[1777969749793,40.98,80840.25,0.0,-0.8953,7e-05,10.80349]
[1777969749826,40.98,80840.25,0.0,-0.8953,7e-05,10.80349]
[1777969749841,40.98,80840.25,0.0,-0.8953,7e-05,10.80349]
[1777969749894,40.98,80839.67,0.0,-0.89535,7e-05,10.79983]
[1777969750080,40.98,80839.67,0.0,-0.89535,7e-05,10.79983]
[1777969756118,40.98,80836.91,0.0,-0.89557,7e-05,10.78321]
[1777969761154,40.98,80834.07,0.0,-0.89579,7e-05,10.76638]
[1777969762768,40.98,80834.07,0.0,-0.89579,7e-05,10.76638]
[1777969762825,40.98,80834.07,0.0,-0.89579,7e-05,10.76638]
[1777969762835,40.98,80834.07,0.0,-0.89579,7e-05,10.76638]
[1777969762870,40.98,80834.2,0.0,-0.89578,7e-05,10.76686]
[1777969765345,40.98,80835.2,0.0,-0.89571,7e-05,10.77242]
[1777969765576,40.98,80835.2,0.0,-0.89571,7e-05,10.77242]
[1777969765583,40.97,80836.98,0.0,-0.89558,7e-05,10.78224]
[1777969770218,40.97,80834.08,0.0,-0.89581,7e-05,10.76511]
[1777969770997,40.97,80834.08,0.0,-0.89581,7e-05,10.76511]
[1777969771077,40.97,80834.08,0.0,-0.89581,7e-05,10.76511]
[1777969771225,40.97,80834.41,0.0,-0.89582,7e-05,10.76191]
[1777969776834,40.97,80831.3,0.0,-0.89606,7e-05,10.74374]
[1777969776886,40.97,80831.3,0.0,-0.89606,7e-05,10.74374]
[1777969776839,40.97,80829.36,0.0,-0.89621,7e-05,10.73253]
[1777969777075,40.97,80829.36,0.0,-0.89621,7e-05,10.73253]
[1777969777760,40.97,80829.36,0.0,-0.89621,7e-05,10.73253]
[1777969777829,40.97,80829.36,0.0,-0.89621,7e-05,10.73253]
[1777969777861,40.97,80828.87,0.0,-0.89625,7e-05,10.72966]
[1777969780190,40.97,80828.25,0.0,-0.89629,7e-05,10.72606]
[1777969781329,40.97,80828.79,0.0,-0.89625,7e-05,10.72904]
[1777969783486,40.97,80829.49,0.0,-0.8962,7e-05,10.73284]
[1777969783579,40.97,80829.49,0.0,-0.8962,7e-05,10.73284]
[1777969783602,40.97,80829.49,0.0,-0.8962,7e-05,10.73284]
[1777969783702,40.97,80830.19,0.0,-0.89615,7e-05,10.73661]
[1777969785175,40.97,80831.4,0.0,-0.89607,7e-05,10.74349]
[1777969785325,40.97,80831.4,0.0,-0.89607,7e-05,10.74349]
[1777969785350,40.97,80831.28,0.0,-0.89608,7e-05,10.7427]
[1777969786330,40.97,80835.14,0.0,-0.89579,7e-05,10.76452]
[1777969791827,40.97,80836.68,0.0,-0.89568,7e-05,10.7727]
[1777969791875,40.97,80836.68,0.0,-0.89568,7e-05,10.7727]
[1777969791846,40.97,80837.25,0.0,-0.89565,7e-05,10.77563]
[1777969792075,40.97,80837.25,0.0,-0.89565,7e-05,10.77563]
[1777969792371,40.97,80837.16,0.0,-0.89565,7e-05,10.77512]
[1777969794984,40.97,80836.86,0.0,-0.89568,7e-05,10.77309]
[1777969797329,40.97,80836.06,0.0,-0.89574,7e-05,10.76823]
[1777969798429,40.97,80836.12,0.0,-0.89574,7e-05,10.76842]
[1777969798469,40.97,80836.12,0.0,-0.89574,7e-05,10.76842]
[1777969798578,40.97,80836.12,0.0,-0.89574,7e-05,10.76842]
[1777969798679,40.96,80839.42,0.0,-0.8955,7e-05,10.78688]
[1777969801435,40.96,80844.01,0.0,-0.89516,7e-05,10.81263]
[1777969803636,40.96,80846.26,0.0,-0.895,7e-05,10.82526]
[1777969803830,40.96,80846.26,0.0,-0.895,7e-05,10.82526]
[1777969803926,40.96,80846.62,0.0,-0.89498,7e-05,10.82683]
[1777969806473,40.96,80850.14,0.0,-0.89472,7e-05,10.84639]
[1777969807479,40.96,80855.8,0.0,-0.8943,7e-05,10.87852]
[1777969808837,40.96,80861.71,0.0,-0.89386,8e-05,10.91179]
[1777969812867,40.96,80859.13,0.0,-0.89407,8e-05,10.89644]
[1777969812915,40.96,80859.13,0.0,-0.89407,8e-05,10.89644]
[1777969812898,40.96,80859.06,0.0,-0.89408,8e-05,10.89549]
[1777969813075,40.96,80859.06,0.0,-0.89408,8e-05,10.89549]
[1777969813522,40.96,80859.02,0.0,-0.89409,8e-05,10.89499]
[1777969818557,40.95,80859.97,0.0,-0.89403,8e-05,10.89912]
[1777969823592,40.95,80860.23,0.0,-0.89403,8e-05,10.89936]
[1777969828627,40.95,80858.23,0.0,-0.89419,7e-05,10.88676]
[1777969829466,40.95,80858.23,0.0,-0.89419,7e-05,10.88676]
[1777969829518,40.95,80858.23,0.0,-0.89419,7e-05,10.88676]
[1777969829578,40.95,80858.23,0.0,-0.89419,7e-05,10.88676]
[1777969829634,40.95,80857.2,0.0,-0.89427,7e-05,10.88065]
[1777969834669,40.94,80858.54,0.0,-0.89423,7e-05,10.88224]
[1777969839703,40.94,80859.61,0.0,-0.89417,8e-05,10.8872]
[1777969840316,40.94,80859.61,0.0,-0.89417,8e-05,10.8872]
[1777969840326,40.94,80859.61,0.0,-0.89417,8e-05,10.8872]
[1777969840357,40.94,80859.61,0.0,-0.89417,8e-05,10.8872]
[1777969841717,40.94,80859.65,0.0,-0.89417,8e-05,10.88696]
[1777969845391,40.94,80859.78,0.0,-0.89417,8e-05,10.88698]
[1777969845576,40.94,80859.78,0.0,-0.89417,8e-05,10.88698]
[1777969845745,40.94,80859.66,0.0,-0.89418,8e-05,10.88606]
[1777969850782,40.94,80859.43,0.0,-0.89421,8e-05,10.88355]
[1777969855313,40.93,80860.2,0.0,-0.89417,8e-05,10.88694]
[1777969855332,40.93,80860.2,0.0,-0.89417,8e-05,10.88694]
[1777969855363,40.93,80860.2,0.0,-0.89417,8e-05,10.88694]
[1777969855817,40.93,80860.45,0.0,-0.89415,8e-05,10.88811]
[1777969859843,40.93,80859.44,0.0,-0.89424,8e-05,10.88182]
[1777969859845,40.93,80859.71,0.0,-0.89422,8e-05,10.88285]
[1777969860085,40.93,80859.71,0.0,-0.89422,8e-05,10.88285]
[1777969865887,40.93,80860.87,0.0,-0.89416,8e-05,10.88796]
[1777969869030,40.93,80860.88,0.0,-0.89416,8e-05,10.88752]
[1777969869076,40.92,80860.87,0.0,-0.89417,8e-05,10.88721]
[1777969869076,40.92,80860.87,0.0,-0.89417,8e-05,10.88721]
[1777969869915,40.92,80861.01,0.0,-0.89416,8e-05,10.88777]
[1777969874950,40.92,80861.01,0.0,-0.89418,8e-05,10.88653]
[1777969879985,40.92,80860.69,0.0,-0.89422,8e-05,10.88349]
[1777969880703,40.92,80860.69,0.0,-0.89422,8e-05,10.88349]
[1777969880829,40.92,80860.69,0.0,-0.89422,8e-05,10.88349]
[1777969880992,40.92,80861.16,0.0,-0.89419,8e-05,10.88593]
[1777969889047,40.91,80860.66,0.0,-0.89425,8e-05,10.88115]
[1777969892754,40.91,80860.69,0.0,-0.8943,8e-05,10.87565]
[1777969892804,40.91,80860.69,0.0,-0.8943,8e-05,10.87565]
[1777969892825,40.91,80860.69,0.0,-0.8943,8e-05,10.87565]
[1777969893076,40.91,80860.25,0.0,-0.89433,8e-05,10.8729]
[1777969900125,40.91,80859.56,0.0,-0.89441,7e-05,10.86743]
[1777969902613,40.91,80859.9,0.0,-0.89438,7e-05,10.86915]
[1777969902663,40.91,80859.9,0.0,-0.89438,7e-05,10.86915]
[1777969902826,40.91,80859.9,0.0,-0.89438,7e-05,10.86915]
[1777969902893,40.91,80860.18,0.0,-0.89437,8e-05,10.8703]
[1777969908181,40.9,80860.01,0.0,-0.8944,7e-05,10.8682]
[1777969913216,40.9,80859.7,0.0,-0.89443,7e-05,10.86532]
[1777969917244,40.9,80850.04,0.0,-0.89517,7e-05,10.80931]
[1777969918251,40.9,80843.94,0.0,-0.89563,7e-05,10.77435]
[1777969920914,40.9,80845.17,0.0,-0.89554,7e-05,10.78122]
[1777969920959,40.9,80845.17,0.0,-0.89554,7e-05,10.78122]
[1777969921078,40.9,80845.17,0.0,-0.89554,7e-05,10.78122]
[1777969921015,40.9,80845.36,0.0,-0.89553,7e-05,10.78199]
[1777969926307,40.9,80845.6,0.0,-0.89552,7e-05,10.78253]
[1777969929922,40.89,80845.84,0.0,-0.89551,7e-05,10.78355]
[1777969929969,40.89,80845.84,0.0,-0.89551,7e-05,10.78355]
[1777969930076,40.89,80845.84,0.0,-0.89551,7e-05,10.78355]
[1777969930071,40.89,80845.84,0.0,-0.89551,7e-05,10.78319]
[1777969932349,40.89,80850.78,0.0,-0.89515,7e-05,10.81099]
[1777969933355,40.89,80854.73,0.0,-0.89485,7e-05,10.83331]
[1777969934708,40.89,80854.73,0.0,-0.89485,7e-05,10.83331]
[1777969934757,40.89,80854.73,0.0,-0.89485,7e-05,10.83331]
[1777969934827,40.89,80854.73,0.0,-0.89485,7e-05,10.83331]
[1777969934929,40.89,80855.79,0.0,-0.89478,7e-05,10.83882]
[1777969940404,40.89,80852.41,0.0,-0.89505,7e-05,10.81821]
[1777969944595,40.89,80849.34,0.0,-0.89529,7e-05,10.79998]
[1777969944688,40.89,80849.34,0.0,-0.89529,7e-05,10.79998]
[1777969944833,40.89,80849.34,0.0,-0.89529,7e-05,10.79998]
[1777969944934,40.89,80847.74,0.0,-0.89542,7e-05,10.79043]
[1777969951482,40.88,80845.43,0.0,-0.89565,7e-05,10.77115]
[1777969955723,40.88,80842.39,0.0,-0.89588,7e-05,10.75327]
[1777969955760,40.88,80842.39,0.0,-0.89588,7e-05,10.75327]
[1777969955828,40.88,80842.39,0.0,-0.89588,7e-05,10.75327]
[1777969955929,40.88,80841.43,0.0,-0.89595,7e-05,10.74747]
[1777969961551,40.88,80841.05,0.0,-0.89599,7e-05,10.74451]
[1777969967398,40.88,80840.77,0.0,-0.89602,7e-05,10.74226]
[1777969967449,40.88,80840.77,0.0,-0.89602,7e-05,10.74226]
[1777969967582,40.88,80840.77,0.0,-0.89602,7e-05,10.74226]
[1777969967683,40.88,80840.69,0.0,-0.89604,7e-05,10.7413]
[1777969973638,40.87,80838.21,0.0,-0.89623,7e-05,10.7264]
[1777969978673,40.87,80838.03,0.0,-0.89626,7e-05,10.72443]
[1777969979613,40.87,80838.03,0.0,-0.89626,7e-05,10.72443]
[1777969979665,40.87,80838.03,0.0,-0.89626,7e-05,10.72443]
[1777969979826,40.87,80838.03,0.0,-0.89626,7e-05,10.72443]
[1777969979874,40.87,80837.98,0.0,-0.89626,7e-05,10.72398]
[1777969985723,40.87,80836.93,0.0,-0.89635,7e-05,10.71703]
[1777969987736,40.87,80830.14,0.0,-0.89687,7e-05,10.67695]
[1777969989357,40.87,80828.99,0.0,-0.89696,7e-05,10.67032]
[1777969989410,40.87,80828.99,0.0,-0.89696,7e-05,10.67032]
[1777969989576,40.87,80828.99,0.0,-0.89696,7e-05,10.67032]
[1777969989753,40.87,80829.35,0.0,-0.89693,7e-05,10.67228]
[1777969998891,40.86,80829.13,0.0,-0.89695,7e-05,10.67074]
[1777969998951,40.86,80829.13,0.0,-0.89695,7e-05,10.67074]
[1777969999078,40.86,80829.13,0.0,-0.89695,7e-05,10.67074]
[1777969999115,40.86,80829.02,0.0,-0.89697,7e-05,10.66983]
[1777970001150,40.86,80829.02,0.0,-0.89697,7e-05,10.66983]
[1777970001179,40.86,80829.19,0.0,-0.89696,7e-05,10.67072]
[1777970001326,40.86,80829.19,0.0,-0.89696,7e-05,10.67072]
[1777970006074,40.86,80826.81,0.0,-0.89713,7e-05,10.65711]
[1777970006116,40.86,80826.81,0.0,-0.89713,7e-05,10.65711]
[1777970006151,40.86,80825.95,0.0,-0.8972,7e-05,10.65223]
[1777970006326,40.86,80825.95,0.0,-0.8972,7e-05,10.65223]
[1777970011907,40.87,80823.61,0.0,-0.8974,7e-05,10.63493]
[1777970014009,40.87,80823.69,0.0,-0.89739,7e-05,10.63542]
[1777970015332,40.87,80822.74,0.0,-0.89746,7e-05,10.63012]
[1777970019963,40.87,80814.3,0.0,-0.89807,7e-05,10.58303]
[1777970020970,40.87,80807.81,0.0,-0.89853,7e-05,10.54757]
[1777970026005,40.89,80808.08,0.0,-0.8984,7e-05,10.55727]
[1777970027570,40.89,80807.65,0.0,-0.89843,7e-05,10.555]
[1777970027575,40.89,80807.65,0.0,-0.89843,7e-05,10.555]
[1777970027622,40.89,80807.65,0.0,-0.89843,7e-05,10.555]
[1777970028019,40.89,80805.2,0.0,-0.8986,7e-05,10.54132]
[1777970029794,40.89,80805.27,0.0,-0.8986,7e-05,10.5419]
[1777970029827,40.89,80805.27,0.0,-0.8986,7e-05,10.5419]
[1777970030033,40.89,80804.47,0.0,-0.89865,7e-05,10.53756]
[1777970034062,40.91,80799.27,0.0,-0.89893,7e-05,10.51591]
[1777970035069,40.91,80796.2,0.0,-0.89915,7e-05,10.49881]
[1777970035785,40.91,80796.2,0.0,-0.89915,7e-05,10.49881]
[1777970035831,40.91,80796.2,0.0,-0.89915,7e-05,10.49881]
[1777970035831,40.91,80796.2,0.0,-0.89915,7e-05,10.49881]
[1777970036075,40.91,80796.2,0.0,-0.89915,7e-05,10.49881]
[1777970036143,40.91,80796.05,0.0,-0.89916,7e-05,10.49821]
[1777970042119,40.91,80792.59,0.0,-0.8994,7e-05,10.47895]
[1777970044468,40.91,80792.89,0.0,-0.89938,7e-05,10.48058]
[1777970044515,40.91,80792.89,0.0,-0.89938,7e-05,10.48058]
[1777970044577,40.91,80792.89,0.0,-0.89938,7e-05,10.48058]
[1777970045140,40.91,80792.46,0.0,-0.89941,7e-05,10.47812]
[1777970047154,40.91,80799.07,0.0,-0.89894,7e-05,10.51485]
[1777970048161,40.91,80803.16,0.0,-0.89865,7e-05,10.5372]
[1777970049221,40.91,80803.16,0.0,-0.89865,7e-05,10.5372]
[1777970049222,40.9,80803.3,0.0,-0.8987,7e-05,10.53346]
[1777970049293,40.9,80803.3,0.0,-0.8987,7e-05,10.53346]
[1777970049327,40.9,80803.3,0.0,-0.8987,7e-05,10.53346]
[1777970050175,40.89,80803.36,0.0,-0.89876,7e-05,10.52936]
[1777970053196,40.87,80808.6,0.0,-0.89844,7e-05,10.55377]
[1777970054203,40.87,80820.48,0.0,-0.89758,7e-05,10.62081]
[1777970055210,40.87,80824.23,0.0,-0.8973,7e-05,10.64209]
[1777970056647,40.87,80823.68,0.0,-0.89734,7e-05,10.63894]
[1777970056734,40.87,80823.68,0.0,-0.89734,7e-05,10.63894]
[1777970056826,40.87,80823.68,0.0,-0.89734,7e-05,10.63894]
[1777970057223,40.87,80823.78,0.0,-0.89734,7e-05,10.63949]
[1777970060245,40.87,80820.02,0.0,-0.89761,7e-05,10.61811]
[1777970063626,40.87,80819.91,0.0,-0.89762,7e-05,10.61749]
[1777970063632,40.87,80819.91,0.0,-0.89762,7e-05,10.61749]
[1777970063828,40.87,80819.91,0.0,-0.89762,7e-05,10.61749]
[1777970063830,40.87,80819.97,0.0,-0.89762,7e-05,10.61784]
[1777970068302,40.87,80822.95,0.0,-0.8974,7e-05,10.63475]
[1777970071720,40.87,80823.33,0.0,-0.89737,7e-05,10.63688]
[1777970071776,40.87,80823.33,0.0,-0.89737,7e-05,10.63688]
[1777970071825,40.87,80823.33,0.0,-0.89737,7e-05,10.63688]
[1777970071926,40.87,80822.66,0.0,-0.89746,7e-05,10.62811]
[1777970077365,40.87,80821.89,0.0,-0.89752,7e-05,10.62377]
[1777970081401,40.87,80822.34,0.0,-0.89748,7e-05,10.62634]
[1777970081454,40.87,80822.34,0.0,-0.89748,7e-05,10.62634]
[1777970081577,40.87,80822.34,0.0,-0.89748,7e-05,10.62634]
[1777970081679,40.87,80825.5,0.0,-0.89725,7e-05,10.64405]
[1777970087257,40.87,80825.98,0.0,-0.89723,7e-05,10.64598]
[1777970087328,40.87,80826.14,0.0,-0.89722,7e-05,10.64686]
[1777970087791,40.87,80826.14,0.0,-0.89722,7e-05,10.64686]
[1777970087878,40.87,80829.36,0.0,-0.89698,7e-05,10.66506]
[1777970089452,40.87,80833.11,0.0,-0.89671,7e-05,10.6863]
[1777970090907,40.87,80833.11,0.0,-0.89671,7e-05,10.6863]
[1777970090959,40.87,80833.11,0.0,-0.89671,7e-05,10.6863]
[1777970091076,40.87,80833.11,0.0,-0.89671,7e-05,10.6863]
[1777970091176,40.87,80831.33,0.0,-0.89684,7e-05,10.67601]
[1777970091466,40.87,80828.56,0.0,-0.89704,7e-05,10.66027]
[1777970096501,40.87,80826.6,0.0,-0.89719,7e-05,10.64892]
[1777970098121,40.87,80826.6,0.0,-0.89719,7e-05,10.64892]
[1777970098611,40.87,80827.53,0.0,-0.89712,7e-05,10.65411]
[1777970098662,40.87,80827.53,0.0,-0.89712,7e-05,10.65411]
[1777970098825,40.87,80827.53,0.0,-0.89712,7e-05,10.65411]
[1777970098839,40.87,80828.16,0.0,-0.89708,7e-05,10.65763]
[1777970099330,40.87,80828.16,0.0,-0.89708,7e-05,10.65763]
[1777970099572,40.87,80828.16,0.0,-0.89708,7e-05,10.65763]
[1777970105564,40.87,80828.46,0.0,-0.89707,7e-05,10.65788]
[1777970108250,40.87,80828.46,0.0,-0.89707,7e-05,10.65788]
[1777970108303,40.87,80828.46,0.0,-0.89707,7e-05,10.65788]
[1777970108506,40.86,80828.46,0.0,-0.89709,7e-05,10.65707]
[1777970109324,40.86,80828.46,0.0,-0.89709,7e-05,10.65707]
[1777970114627,40.86,80830.27,0.0,-0.89697,7e-05,10.6658]
[1777970117647,40.86,80833.19,0.0,-0.89677,7e-05,10.68157]
[1777970122683,40.86,80831.53,0.0,-0.89691,7e-05,10.67073]
[1777970123690,40.86,80834.42,0.0,-0.8967,7e-05,10.68689]
[1777970126711,40.85,80837.82,0.0,-0.89646,7e-05,10.70539]
[1777970128725,40.85,80840.69,0.0,-0.89625,7e-05,10.72112]
[1777970133759,40.85,80842.48,0.0,-0.89618,7e-05,10.72473]
[1777970134767,40.85,80848.12,0.0,-0.89577,7e-05,10.75677]
[1777970139802,40.85,80847.84,0.0,-0.8958,7e-05,10.75447]
[1777970146858,40.84,80847.92,0.0,-0.8958,7e-05,10.75388]
[1777970152900,40.84,80849.5,0.0,-0.8957,7e-05,10.76184]
[1777970158945,40.84,80850.11,0.0,-0.89567,7e-05,10.76439]
[1777970161967,40.84,80854.18,0.0,-0.89537,7e-05,10.78713]
[1777970167002,40.84,80853.89,0.0,-0.8954,7e-05,10.78459]
[1777970172037,40.83,80852.69,0.0,-0.89551,7e-05,10.77687]
[1777970173572,40.83,80851.66,0.0,-0.89558,7e-05,10.77083]
[1777970180093,40.83,80852.02,0.0,-0.89557,7e-05,10.77183]
[1777970185128,40.83,80851.84,0.0,-0.8956,7e-05,10.77007]
[1777970190163,40.83,80848.66,0.0,-0.89584,7e-05,10.75121]
[1777970191170,40.83,80843.41,0.0,-0.89627,7e-05,10.71621]
[1777970192177,40.83,80838.46,0.0,-0.89664,7e-05,10.68796]
[1777970193184,40.83,80834.92,0.0,-0.89691,7e-05,10.66744]
[1777970195197,40.83,80831.69,0.0,-0.89715,7e-05,10.64909]
[1777970196204,40.83,80827.37,0.0,-0.89747,7e-05,10.62457]
[1777970197213,40.83,80823.73,0.0,-0.89773,7e-05,10.60396]
[1777970200487,40.83,80823.83,0.0,-0.89773,7e-05,10.60412]
[1777970206276,40.82,80823.28,0.0,-0.89778,7e-05,10.60056]
[1777970211311,40.82,80823.1,0.0,-0.89782,7e-05,10.59737]
[1777970216133,40.81,80822.06,0.0,-0.89792,7e-05,10.58953]
[1777970217325,40.81,80821.0,0.0,-0.89801,7e-05,10.58303]
[1777970222388,40.81,80820.73,0.0,-0.89806,7e-05,10.57866]
[1777970226415,40.8,80818.57,0.0,-0.89824,7e-05,10.56487]
[1777970227422,40.8,80815.57,0.0,-0.89847,7e-05,10.54742]
[1777970232458,40.8,80816.47,0.0,-0.89843,7e-05,10.55042]
[1777970237493,40.79,80815.36,0.0,-0.89854,7e-05,10.54206]
[1777970239507,40.79,80806.82,0.0,-0.89917,7e-05,10.49291]
[1777970242528,40.79,80804.91,0.0,-0.89932,7e-05,10.48113]
[1777970248570,40.78,80804.24,0.0,-0.8994,7e-05,10.47547]
[1777970253605,40.78,80801.2,0.0,-0.89968,7e-05,10.45185]
[1777970258639,40.78,80799.41,0.0,-0.89983,7e-05,10.4404]
[1777970260653,40.78,80797.26,0.0,-0.89999,7e-05,10.42774]
[1777970261662,40.78,80794.7,0.0,-0.90018,7e-05,10.41305]
[1777970266695,40.77,80793.44,0.0,-0.90028,7e-05,10.40485]
[1777970270724,40.77,80797.2,0.0,-0.90002,7e-05,10.4252]
[1777970271731,40.77,80799.62,0.0,-0.89985,7e-05,10.43861]
[1777970272738,40.77,80797.33,0.0,-0.90002,7e-05,10.42541]
[1777970277772,40.77,80796.2,0.0,-0.90012,7e-05,10.4178]
[1777970282808,40.76,80794.54,0.0,-0.90025,7e-05,10.40724]
[1777970287843,40.76,80782.33,0.0,-0.90115,7e-05,10.33728]
[1777970288849,40.76,80779.7,0.0,-0.90134,7e-05,10.32193]
[1777970289856,40.76,80779.61,0.0,-0.90136,7e-05,10.32097]
[1777970293885,40.75,80775.8,0.0,-0.9017,7e-05,10.29402]
[1777970298919,40.71,80775.36,0.0,-0.90193,7e-05,10.27643]
[1777970303955,40.69,80774.51,0.0,-0.90209,7e-05,10.26374]
[1777970308990,40.67,80775.74,0.0,-0.90214,7e-05,10.26051]
[1777970311004,40.67,80780.53,0.0,-0.90185,7e-05,10.2816]
[1777970316039,40.66,80778.28,0.0,-0.90202,7e-05,10.2678]
[1777970319059,40.66,80774.53,0.0,-0.9023,7e-05,10.24627]
[1777970324095,40.66,80774.1,0.0,-0.90234,7e-05,10.24329]
[1777970326109,40.66,80777.85,0.0,-0.90207,7e-05,10.26416]
[1777970327116,40.66,80780.94,0.0,-0.90185,7e-05,10.28141]
[1777970332152,40.66,80780.14,0.0,-0.90192,7e-05,10.2761]
[1777970337187,40.66,80780.96,0.0,-0.90187,7e-05,10.27991]
[1777970341215,40.66,80778.89,0.0,-0.90203,7e-05,10.26761]
[1777970346249,40.65,80778.92,0.0,-0.90204,7e-05,10.267]
[1777970351285,40.65,80779.12,0.0,-0.90203,7e-05,10.26732]
[1777970354306,40.65,80781.16,0.0,-0.90189,7e-05,10.27832]
[1777970356320,40.65,80777.68,0.0,-0.90215,7e-05,10.25838]
[1777970358334,40.65,80772.79,0.0,-0.9025,7e-05,10.2306]
[1777970359341,40.65,80770.18,0.0,-0.90269,7e-05,10.21583]
[1777970361355,40.65,80772.77,0.0,-0.9025,7e-05,10.23021]
[1777970366390,40.65,80772.93,0.0,-0.9025,7e-05,10.23059]
[1777970369411,40.65,80779.45,0.0,-0.90204,7e-05,10.26694]
[1777970370417,40.65,80782.05,0.0,-0.90185,7e-05,10.28143]
[1777970375453,40.64,80781.36,0.0,-0.90196,7e-05,10.27161]
[1777970380488,40.64,80780.84,0.0,-0.90202,7e-05,10.26687]
[1777970385522,40.64,80780.03,0.0,-0.9021,7e-05,10.26052]
[1777970390557,40.63,80779.14,0.0,-0.90218,7e-05,10.25378]
[1777970395593,40.63,80778.79,0.0,-0.90223,7e-05,10.25013]
[1777970400627,40.62,80779.68,0.0,-0.90219,7e-05,10.25348]
[1777970405663,40.62,80778.75,0.0,-0.90228,7e-05,10.24656]
[1777970410698,40.62,80777.58,0.0,-0.90238,7e-05,10.23832]
[1777970415733,40.61,80778.04,0.0,-0.90237,7e-05,10.2393]
[1777970418754,40.61,80780.54,0.0,-0.90221,7e-05,10.25239]
[1777970419761,40.61,80784.88,0.0,-0.9019,7e-05,10.27649]
[1777970423789,40.61,80781.77,0.0,-0.90214,7e-05,10.25745]
[1777970428824,40.6,80782.15,0.0,-0.90214,7e-05,10.25784]
[1777970433859,40.6,80781.92,0.0,-0.90222,7e-05,10.24991]
[1777970438894,40.59,80777.68,0.0,-0.90254,7e-05,10.22438]
[1777970442922,40.59,80774.99,0.0,-0.90275,7e-05,10.2081]
[1777970444604,40.59,80774.99,0.0,-0.90275,7e-05,10.2081]
[1777970445084,40.59,80774.67,0.0,-0.90277,7e-05,10.20603]
[1777970445115,40.59,80769.2,0.0,-0.90317,7e-05,10.17503]
[1777970447153,40.59,80765.75,0.0,-0.90342,7e-05,10.15507]
[1777970447312,40.59,80765.75,0.0,-0.90342,7e-05,10.15507]
[1777970448561,40.59,80765.67,0.0,-0.90343,7e-05,10.15425]
[1777970448965,40.59,80748.36,0.0,-0.90466,7e-05,10.05714]
[1777970449972,40.59,80745.87,0.0,-0.90483,7e-05,10.04319]
[1777970455010,40.58,80742.42,0.0,-0.9051,7e-05,10.0221]
[1777970458326,40.58,80747.56,0.0,-0.90476,7e-05,10.04931]
[1777970462755,40.58,80748.32,0.0,-0.90472,7e-05,10.05236]
[1777970462808,40.58,80748.32,0.0,-0.90472,7e-05,10.05236]
[1777970462827,40.58,80748.32,0.0,-0.90472,7e-05,10.05236]
[1777970463063,40.58,80748.07,0.0,-0.90474,7e-05,10.05057]
[1777970468098,40.57,80748.36,0.0,-0.90475,7e-05,10.05025]
[1777970471837,40.57,80748.77,0.0,-0.90473,7e-05,10.05139]
[1777970471889,40.57,80748.77,0.0,-0.90473,7e-05,10.05139]
[1777970472076,40.57,80748.77,0.0,-0.90473,7e-05,10.05139]
[1777970472126,40.57,80749.15,0.0,-0.90471,7e-05,10.05312]
[1777970475147,40.57,80744.64,0.0,-0.90504,7e-05,10.02675]
[1777970477423,40.57,80742.19,0.0,-0.90522,7e-05,10.0127]
[1777970477500,40.57,80742.19,0.0,-0.90522,7e-05,10.0127]
[1777970477575,40.57,80742.19,0.0,-0.90522,7e-05,10.0127]
[1777970477533,40.56,80741.77,0.0,-0.90526,7e-05,10.00967]
[1777970480182,40.56,80747.34,0.0,-0.90487,7e-05,10.04012]
[1777970481188,40.56,80751.34,0.0,-0.9046,7e-05,10.06215]
[1777970483203,40.56,80753.12,0.0,-0.90448,7e-05,10.07132]
[1777970484209,40.56,80758.86,0.0,-0.90408,7e-05,10.10304]
[1777970485216,40.56,80763.29,0.0,-0.90377,7e-05,10.12745]
[1777970487231,40.56,80761.31,0.0,-0.90393,7e-05,10.11537]
[1777970489337,40.55,80759.37,0.0,-0.90407,7e-05,10.10399]
[1777970489339,40.55,80759.37,0.0,-0.90407,7e-05,10.10399]
[1777970489576,40.55,80759.37,0.0,-0.90407,7e-05,10.10399]
[1777970489677,40.55,80759.25,0.0,-0.90409,7e-05,10.10237]
[1777970493273,40.55,80751.79,0.0,-0.90468,7e-05,10.05389]
[1777970494957,40.55,80751.68,0.0,-0.90469,7e-05,10.05288]
[1777970495005,40.55,80751.68,0.0,-0.90469,7e-05,10.05288]
[1777970495075,40.55,80751.68,0.0,-0.90469,7e-05,10.05288]
[1777970495287,40.55,80751.75,0.0,-0.90469,7e-05,10.05327]
[1777970500322,40.54,80751.61,0.0,-0.90473,7e-05,10.05015]
[1777970501538,40.54,80751.61,0.0,-0.90473,7e-05,10.05015]
[1777970501576,40.54,80751.61,0.0,-0.90473,7e-05,10.05015]
[1777970501635,40.54,80751.61,0.0,-0.90473,7e-05,10.05015]
[1777970501698,40.54,80752.71,0.0,-0.90466,7e-05,10.05592]
[1777970501835,40.54,80752.71,0.0,-0.90466,7e-05,10.05592]
[1777970502076,40.54,80752.71,0.0,-0.90466,7e-05,10.05592]
[1777970502336,40.54,80751.71,0.0,-0.90473,7e-05,10.04993]
[1777970506919,40.54,80753.02,0.0,-0.90466,7e-05,10.05567]
[1777970506971,40.54,80753.02,0.0,-0.90466,7e-05,10.05567]
[1777970507076,40.54,80753.02,0.0,-0.90466,7e-05,10.05567]
[1777970508378,40.53,80753.05,0.0,-0.90467,7e-05,10.05505]
[1777970511903,40.53,80750.99,0.0,-0.90483,7e-05,10.04235]
[1777970511951,40.53,80750.99,0.0,-0.90483,7e-05,10.04235]
[1777970512076,40.53,80750.99,0.0,-0.90483,7e-05,10.04235]
[1777970512406,40.53,80750.82,0.0,-0.90485,7e-05,10.04102]
[1777970517456,40.53,80750.88,0.0,-0.90487,7e-05,10.03947]
[1777970522145,40.52,80752.62,0.0,-0.90476,7e-05,10.0477]
[1777970522191,40.52,80752.62,0.0,-0.90476,7e-05,10.0477]
[1777970522327,40.52,80752.62,0.0,-0.90476,7e-05,10.0477]
[1777970522491,40.52,80753.83,0.0,-0.90468,7e-05,10.05408]
[1777970524505,40.52,80760.39,0.0,-0.90423,7e-05,10.09003]
[1777970525512,40.52,80772.96,0.0,-0.90334,7e-05,10.16051]
[1777970526518,40.52,80778.88,0.0,-0.90292,7e-05,10.19363]
[1777970531515,40.52,80778.42,0.0,-0.90296,7e-05,10.1901]
[1777970531567,40.52,80778.42,0.0,-0.90296,7e-05,10.1901]
[1777970531577,40.52,80778.42,0.0,-0.90296,7e-05,10.1901]
[1777970531723,40.52,80776.93,0.0,-0.90307,7e-05,10.18149]
[1777970536594,40.51,80773.13,0.0,-0.90336,7e-05,10.15909]
[1777970538168,40.51,80773.54,0.0,-0.90333,7e-05,10.16121]
[1777970538219,40.51,80773.54,0.0,-0.90333,7e-05,10.16121]
[1777970538325,40.51,80773.54,0.0,-0.90333,7e-05,10.16121]
[1777970538676,40.51,80772.68,0.0,-0.9034,7e-05,10.15583]
[1777970543645,40.51,80787.28,0.0,-0.90238,7e-05,10.23613]
[1777970544652,40.51,80792.82,0.0,-0.90199,7e-05,10.26711]
[1777970549687,40.5,80790.47,0.0,-0.90218,7e-05,10.25227]
[1777970549757,40.5,80790.47,0.0,-0.90218,7e-05,10.25227]
[1777970549807,40.5,80790.47,0.0,-0.90218,7e-05,10.25227]
[1777970549826,40.5,80790.47,0.0,-0.90218,7e-05,10.25227]
[1777970550695,40.5,80790.35,0.0,-0.90219,7e-05,10.25129]
[1777970555731,40.5,80788.37,0.0,-0.90239,7e-05,10.23382]
[1777970557746,40.5,80783.69,0.0,-0.90273,7e-05,10.20694]
[1777970558798,40.5,80784.2,0.0,-0.9027,7e-05,10.2096]
[1777970558831,40.5,80784.2,0.0,-0.9027,7e-05,10.2096]
[1777970558881,40.5,80784.2,0.0,-0.9027,7e-05,10.2096]
[1777970559718,40.5,80784.2,0.0,-0.9027,7e-05,10.20938]
[1777970559901,40.5,80784.2,0.0,-0.9027,7e-05,10.20938]
[1777970560076,40.5,80784.2,0.0,-0.9027,7e-05,10.20938]
[1777970560172,40.5,80782.95,0.0,-0.90279,7e-05,10.20233]
[1777970566809,40.48,80781.19,0.0,-0.90302,7e-05,10.18463]
[1777970568823,40.47,80776.26,0.0,-0.90344,7e-05,10.15097]
[1777970571515,40.46,80777.73,0.0,-0.9034,7e-05,10.15436]
[1777970571567,40.46,80777.73,0.0,-0.9034,7e-05,10.15436]
[1777970571579,40.46,80777.73,0.0,-0.9034,7e-05,10.15436]
[1777970571616,40.43,80777.74,0.0,-0.90353,7e-05,10.1447]
[1777970574462,40.42,80768.68,0.0,-0.90424,7e-05,10.08826]
[1777970575887,40.42,80767.21,0.0,-0.90435,7e-05,10.08]
[1777970575932,40.42,80767.21,0.0,-0.90435,7e-05,10.08]
[1777970576078,40.42,80767.21,0.0,-0.90435,7e-05,10.08]
[1777970576161,40.42,80767.6,0.0,-0.90432,7e-05,10.08181]
[1777970580907,40.42,80763.8,0.0,-0.90462,7e-05,10.0586]
[1777970584236,40.41,80763.77,0.0,-0.90463,7e-05,10.05774]
[1777970584288,40.41,80763.77,0.0,-0.90463,7e-05,10.05774]
[1777970584326,40.41,80763.77,0.0,-0.90463,7e-05,10.05774]
[1777970584333,40.41,80760.39,0.0,-0.90487,7e-05,10.03843]
[1777970588321,40.41,80758.41,0.0,-0.90502,7e-05,10.02641]
[1777970588792,40.41,80732.45,0.0,-0.90684,7e-05,9.88105]
[1777970589035,40.41,80732.45,0.0,-0.90684,7e-05,9.88105]
[1777970589040,40.41,80713.9,0.0,-0.90813,7e-05,9.77787]
[1777970590656,40.41,80713.9,0.0,-0.90813,7e-05,9.77787]
[1777970590725,40.41,80714.74,0.0,-0.90807,7e-05,9.78267]
[1777970591543,40.41,80714.74,0.0,-0.90807,7e-05,9.78267]
[1777970591573,40.41,80714.74,0.0,-0.90807,7e-05,9.78267]
[1777970591579,40.41,80715.11,0.0,-0.90805,7e-05,9.78444]
[1777970592191,40.41,80715.11,0.0,-0.90805,7e-05,9.78444]
[1777970592709,40.41,80715.11,0.0,-0.90805,7e-05,9.78444]
[1777970592836,40.41,80715.95,0.0,-0.90799,7e-05,9.7891]
[1777970594000,40.41,80729.5,0.0,-0.90706,7e-05,9.86379]
[1777970595007,40.41,80731.13,0.0,-0.90695,7e-05,9.87246]
[1777970596090,40.41,80731.13,0.0,-0.90695,7e-05,9.87246]
[1777970599465,40.4,80733.01,0.0,-0.90684,7e-05,9.88166]
[1777970599576,40.4,80733.01,0.0,-0.90684,7e-05,9.88166]
[1777970600912,40.4,80734.06,0.0,-0.90678,7e-05,9.88664]
[1777970600945,40.4,80734.06,0.0,-0.90678,7e-05,9.88664]
[1777970601081,40.4,80734.06,0.0,-0.90678,7e-05,9.88664]
[1777970601177,40.4,80733.87,0.0,-0.90679,7e-05,9.88514]
[1777970602867,40.4,80734.1,0.0,-0.90678,7e-05,9.88598]
[1777970608754,40.4,80734.32,0.0,-0.9068,7e-05,9.88504]
[1777970608825,40.39,80734.24,0.0,-0.90681,7e-05,9.88416]
[1777970612129,40.39,80734.11,0.0,-0.90687,7e-05,9.8773]
[1777970612688,40.39,80734.11,0.0,-0.90687,7e-05,9.8773]
[1777970612738,40.39,80734.11,0.0,-0.90687,7e-05,9.8773]
[1777970612789,40.39,80734.1,0.0,-0.90688,7e-05,9.8764]
[1777970612825,40.39,80734.1,0.0,-0.90688,7e-05,9.8764]
[1777970615538,40.39,80733.95,0.0,-0.9069,7e-05,9.87515]
[1777970615578,40.39,80733.95,0.0,-0.9069,7e-05,9.87515]
[1777970618662,40.39,80733.37,0.0,-0.90696,7e-05,9.87068]
[1777970618742,40.39,80733.37,0.0,-0.90696,7e-05,9.87068]
[1777970618743,40.39,80733.37,0.0,-0.90696,7e-05,9.87068]
[1777970618806,40.38,80733.62,0.0,-0.90695,7e-05,9.87126]
[1777970618827,40.38,80733.62,0.0,-0.90695,7e-05,9.87126]
[1777970621992,40.38,80733.49,0.0,-0.90697,7e-05,9.86974]
[1777970622075,40.38,80733.49,0.0,-0.90697,7e-05,9.86974]
[1777970625355,40.38,80733.62,0.0,-0.90697,7e-05,9.86926]
[1777970628468,40.38,80733.84,0.0,-0.90697,7e-05,9.86929]
[1777970628519,40.38,80733.84,0.0,-0.90697,7e-05,9.86929]
[1777970628578,40.38,80733.84,0.0,-0.90697,7e-05,9.86929]
[1777970628738,40.38,80733.84,0.0,-0.90697,7e-05,9.86929]
[1777970628778,40.37,80733.71,0.0,-0.90699,7e-05,9.86777]
[1777970628833,40.37,80733.71,0.0,-0.90699,7e-05,9.86777]
[1777970632125,40.37,80733.71,0.0,-0.907,7e-05,9.86738]
[1777970635506,40.37,80733.67,0.0,-0.90702,7e-05,9.86559]
[1777970635576,40.37,80733.67,0.0,-0.90702,7e-05,9.86559]
[1777970638919,40.37,80733.48,0.0,-0.90705,7e-05,9.86337]
[1777970640429,40.37,80732.13,0.0,-0.90715,7e-05,9.85509]
[1777970640482,40.37,80732.13,0.0,-0.90715,7e-05,9.85509]
[1777970640575,40.37,80732.13,0.0,-0.90715,7e-05,9.85509]
[1777970640659,40.36,80731.62,0.0,-0.9072,7e-05,9.85149]
[1777970640892,40.36,80731.62,0.0,-0.9072,7e-05,9.85149]
[1777970640982,40.36,80731.62,0.0,-0.9072,7e-05,9.85149]
[1777970641076,40.36,80731.62,0.0,-0.9072,7e-05,9.85149]
[1777970642152,40.36,80732.19,0.0,-0.90716,7e-05,9.85467]
[1777970642326,40.36,80732.19,0.0,-0.90716,7e-05,9.85467]
[1777970647255,40.36,80731.6,0.0,-0.90722,7e-05,9.84956]
[1777970647302,40.36,80731.6,0.0,-0.90722,7e-05,9.84956]
[1777970647332,40.36,80731.6,0.0,-0.90722,7e-05,9.84956]
[1777970647374,40.36,80731.58,0.0,-0.90723,7e-05,9.84908]
[1777970650816,40.36,80731.1,0.0,-0.90727,7e-05,9.84569]
[1777970650828,40.36,80731.1,0.0,-0.90727,7e-05,9.84569]
[1777970650869,40.36,80730.44,0.0,-0.90732,7e-05,9.84166]
[1777970651433,40.36,80730.44,0.0,-0.90732,7e-05,9.84166]
[1777970651558,40.36,80730.44,0.0,-0.90732,7e-05,9.84166]
[1777970651574,40.36,80730.44,0.0,-0.90732,7e-05,9.84166]
[1777970657445,40.35,80730.0,0.0,-0.90739,7e-05,9.83644]
[1777970658703,40.35,80730.0,0.0,-0.90739,7e-05,9.83644]
[1777970658795,40.35,80730.0,0.0,-0.90739,7e-05,9.83644]
[1777970658835,40.35,80730.0,0.0,-0.90739,7e-05,9.83644]
[1777970658765,40.35,80729.96,0.0,-0.90739,7e-05,9.83588]
[1777970659832,40.35,80729.96,0.0,-0.90739,7e-05,9.83588]
[1777970659459,40.35,80730.08,0.0,-0.90739,7e-05,9.8362]
[1777970659886,40.35,80730.08,0.0,-0.90739,7e-05,9.8362]
[1777970660076,40.35,80730.08,0.0,-0.90739,7e-05,9.8362]
[1777970661064,40.35,80729.51,0.0,-0.90743,7e-05,9.83269]
[1777970661083,40.35,80729.51,0.0,-0.90743,7e-05,9.83269]
[1777970666508,40.34,80726.22,0.0,-0.90769,7e-05,9.81243]
[1777970669177,40.34,80725.09,0.0,-0.90777,7e-05,9.80552]
[1777970669226,40.34,80725.09,0.0,-0.90777,7e-05,9.80552]
[1777970669325,40.34,80725.09,0.0,-0.90777,7e-05,9.80552]
[1777970669529,40.34,80723.75,0.0,-0.90787,7e-05,9.79777]
[1777970670535,40.34,80720.17,0.0,-0.90812,7e-05,9.77758]
[1777970671388,40.34,80720.17,0.0,-0.90812,7e-05,9.77758]
[1777970671576,40.34,80720.17,0.0,-0.90812,7e-05,9.77758]
[1777970677584,40.34,80721.53,0.0,-0.90809,7e-05,9.7785]
[1777970678219,40.34,80721.53,0.0,-0.90809,7e-05,9.7785]
[1777970678271,40.34,80721.53,0.0,-0.90809,7e-05,9.7785]
[1777970678332,40.34,80721.53,0.0,-0.90809,7e-05,9.7785]
[1777970678592,40.34,80722.48,0.0,-0.90803,7e-05,9.78349]
[1777970679745,40.34,80722.48,0.0,-0.90803,7e-05,9.78349]
[1777970679824,40.34,80722.48,0.0,-0.90803,7e-05,9.78349]
[1777970679831,40.34,80722.48,0.0,-0.90803,7e-05,9.78349]
[1777970681658,40.33,80722.18,0.0,-0.90805,7e-05,9.78123]
[1777970681825,40.33,80722.18,0.0,-0.90805,7e-05,9.78123]
[1777970685186,40.33,80722.67,0.0,-0.90804,7e-05,9.78277]
[1777970685188,40.33,80722.67,0.0,-0.90804,7e-05,9.78277]
[1777970685324,40.33,80722.67,0.0,-0.90804,7e-05,9.78277]
[1777970685641,40.33,80723.11,0.0,-0.90801,7e-05,9.78492]
[1777970689587,40.33,80724.17,0.0,-0.90795,7e-05,9.78991]
[1777970689639,40.33,80724.17,0.0,-0.90795,7e-05,9.78991]
[1777970689825,40.33,80724.17,0.0,-0.90795,7e-05,9.78991]
[1777970690377,40.33,80723.33,0.0,-0.90801,7e-05,9.78493]
[1777970690416,40.33,80723.33,0.0,-0.90801,7e-05,9.78493]
[1777970690577,40.33,80723.33,0.0,-0.90801,7e-05,9.78493]
[1777970690676,40.33,80729.31,0.0,-0.9076,7e-05,9.81789]
[1777970694704,40.32,80733.62,0.0,-0.90732,7e-05,9.84043]
[1777970695479,40.32,80733.62,0.0,-0.90732,7e-05,9.84043]
[1777970695576,40.32,80733.62,0.0,-0.90732,7e-05,9.84043]
[1777970695583,40.32,80733.62,0.0,-0.90732,7e-05,9.84043]
[1777970695710,40.32,80732.94,0.0,-0.90737,7e-05,9.83625]
[1777970696396,40.32,80732.94,0.0,-0.90737,7e-05,9.83625]
[1777970696523,40.32,80732.94,0.0,-0.90737,7e-05,9.83625]
[1777970696576,40.32,80732.94,0.0,-0.90737,7e-05,9.83625]
[1777970698732,40.32,80735.86,0.0,-0.90718,7e-05,9.8514]
[1777970700416,40.32,80736.75,0.0,-0.90713,7e-05,9.85596]
[1777970700468,40.32,80736.75,0.0,-0.90713,7e-05,9.85596]
[1777970700579,40.32,80736.75,0.0,-0.90713,7e-05,9.85596]
[1777970700745,40.32,80736.34,0.0,-0.90716,7e-05,9.85327]
[1777970705826,40.32,80736.92,0.0,-0.90714,7e-05,9.85491]
[1777970705895,40.32,80736.92,0.0,-0.90714,7e-05,9.85491]
[1777970706077,40.31,80736.66,0.0,-0.90716,7e-05,9.85307]
[1777970707156,40.31,80736.99,0.0,-0.90715,7e-05,9.85452]
[1777970707208,40.31,80736.99,0.0,-0.90715,7e-05,9.85452]
[1777970707327,40.31,80736.99,0.0,-0.90715,7e-05,9.85452]
[1777970707447,40.31,80736.99,0.0,-0.90715,7e-05,9.85452]
[1777970707795,40.31,80738.29,0.0,-0.90706,7e-05,9.86138]
[1777970709577,40.31,80738.73,0.0,-0.90703,7e-05,9.86343]
[1777970709809,40.31,80739.07,0.0,-0.90702,7e-05,9.86493]
[1777970712228,40.31,80738.32,0.0,-0.90708,7e-05,9.85994]
[1777970712326,40.31,80738.32,0.0,-0.90708,7e-05,9.85994]
[1777970712422,40.31,80738.32,0.0,-0.90708,7e-05,9.85994]
[1777970713503,40.31,80738.45,0.0,-0.90707,7e-05,9.86027]
[1777970713574,40.31,80738.45,0.0,-0.90707,7e-05,9.86027]
[1777970714844,40.31,80742.76,0.0,-0.90678,7e-05,9.88355]
[1777970715850,40.31,80747.4,0.0,-0.90647,7e-05,9.90905]
[1777970716916,40.3,80748.64,0.0,-0.90638,7e-05,9.91552]
[1777970716969,40.3,80748.64,0.0,-0.90638,7e-05,9.91552]
[1777970717080,40.3,80748.64,0.0,-0.90638,7e-05,9.91552]
[1777970717864,40.3,80749.76,0.0,-0.90631,7e-05,9.92132]
[1777970718725,40.3,80749.76,0.0,-0.90631,7e-05,9.92132]
[1777970718779,40.3,80749.76,0.0,-0.90631,7e-05,9.92132]
[1777970718826,40.3,80749.76,0.0,-0.90631,7e-05,9.92132]
[1777970722757,40.3,80750.85,0.0,-0.90626,7e-05,9.92551]
[1777970722825,40.3,80750.85,0.0,-0.90626,7e-05,9.92551]
[1777970724639,40.3,80752.52,0.0,-0.90616,7e-05,9.93389]
[1777970724693,40.3,80752.52,0.0,-0.90616,7e-05,9.93389]
[1777970724826,40.3,80752.52,0.0,-0.90616,7e-05,9.93389]
[1777970724914,40.3,80752.18,0.0,-0.90619,7e-05,9.93149]
[1777970727941,40.29,80757.88,0.0,-0.9058,7e-05,9.96195]
[1777970728944,40.29,80777.97,0.0,-0.90439,7e-05,10.07432]
[1777970729951,40.29,80779.86,0.0,-0.90426,7e-05,10.08485]
[1777970731965,40.28,80761.73,0.0,-0.90565,7e-05,9.973]
[1777970732976,40.28,80757.87,0.0,-0.90592,7e-05,9.95101]
[1777970734031,40.28,80757.87,0.0,-0.90592,7e-05,9.95101]
[1777970734076,40.28,80757.87,0.0,-0.90592,7e-05,9.95101]
[1777970734365,40.28,80757.87,0.0,-0.90592,7e-05,9.95101]
[1777970734440,40.28,80757.16,0.0,-0.90598,7e-05,9.94651]
[1777970736382,40.28,80756.72,0.0,-0.90602,7e-05,9.94353]
[1777970736434,40.28,80756.72,0.0,-0.90602,7e-05,9.94353]
[1777970736576,40.28,80756.72,0.0,-0.90602,7e-05,9.94353]
[1777970739281,40.27,80755.93,0.0,-0.90609,7e-05,9.93759]
[1777970744053,40.27,80758.89,0.0,-0.90592,7e-05,9.95114]
[1777970745060,40.27,80774.53,0.0,-0.90482,7e-05,10.03906]
[1777970746067,40.27,80776.31,0.0,-0.90469,7e-05,10.049]
[1777970749505,40.27,80776.5,0.0,-0.90468,7e-05,10.04997]
[1777970749514,40.27,80776.5,0.0,-0.90468,7e-05,10.04997]
[1777970749584,40.27,80776.5,0.0,-0.90468,7e-05,10.04997]
[1777970756137,40.26,80776.62,0.0,-0.90471,7e-05,10.04755]
[1777970759160,40.25,80773.5,0.0,-0.90495,7e-05,10.02861]
[1777970762068,40.25,80771.71,0.0,-0.90509,7e-05,10.01768]
[1777970762079,40.25,80771.71,0.0,-0.90509,7e-05,10.01768]
[1777970762120,40.25,80771.71,0.0,-0.90509,7e-05,10.01768]
[1777970762325,40.25,80771.71,0.0,-0.90509,7e-05,10.01768]
[1777970768223,40.25,80773.86,0.0,-0.90498,7e-05,10.02675]
[1777970773257,40.24,80774.01,0.0,-0.90499,7e-05,10.02543]
[1777970774265,40.24,80778.03,0.0,-0.90471,7e-05,10.04764]
[1777970775541,40.24,80778.03,0.0,-0.90471,7e-05,10.04764]
[1777970775578,40.24,80778.03,0.0,-0.90471,7e-05,10.04764]
[1777970775629,40.24,80778.03,0.0,-0.90471,7e-05,10.04764]
[1777970776994,40.24,80779.84,0.0,-0.9046,7e-05,10.0569]
[1777970777077,40.24,80779.84,0.0,-0.9046,7e-05,10.0569]
[1777970781314,40.23,80774.84,0.0,-0.90498,7e-05,10.02637]
[1777970781992,40.23,80774.84,0.0,-0.90498,7e-05,10.02637]
[1777970782029,40.23,80774.84,0.0,-0.90498,7e-05,10.02637]
[1777970782076,40.23,80774.84,0.0,-0.90498,7e-05,10.02637]
[1777970787357,40.23,80773.2,0.0,-0.90513,7e-05,10.01464]
[1777970790837,40.23,80773.26,0.0,-0.90514,7e-05,10.01416]
[1777970790889,40.23,80773.26,0.0,-0.90514,7e-05,10.01416]
[1777970791075,40.22,80774.59,0.0,-0.90505,7e-05,10.02081]
[1777970796419,40.22,80775.9,0.0,-0.90503,7e-05,10.0212]
[1777970801674,40.21,80776.54,0.0,-0.905,7e-05,10.02311]
[1777970807496,40.21,80783.64,0.0,-0.90454,7e-05,10.06018]
[1777970808323,40.21,80783.64,0.0,-0.90454,7e-05,10.06018]
[1777970808376,40.21,80783.64,0.0,-0.90454,7e-05,10.06018]
[1777970808575,40.21,80783.64,0.0,-0.90454,7e-05,10.06018]
[1777970808625,40.21,80786.71,0.0,-0.90433,7e-05,10.07661]
[1777970811350,40.2,80787.44,0.0,-0.90429,7e-05,10.08022]
[1777970811396,40.2,80787.44,0.0,-0.90429,7e-05,10.08022]
[1777970811528,40.2,80787.07,0.0,-0.90432,7e-05,10.07763]
[1777970812584,40.2,80787.07,0.0,-0.90432,7e-05,10.07763]
[1777970814659,40.2,80787.8,0.0,-0.90428,7e-05,10.08075]
[1777970814708,40.2,80787.8,0.0,-0.90428,7e-05,10.08075]
[1777970814825,40.2,80787.8,0.0,-0.90428,7e-05,10.08075]
[1777970820591,40.19,80789.17,0.0,-0.90423,7e-05,10.08495]
[1777970824308,40.19,80788.72,0.0,-0.90428,7e-05,10.0804]
[1777970824331,40.19,80788.72,0.0,-0.90428,7e-05,10.0804]
[1777970825148,40.19,80788.72,0.0,-0.90428,7e-05,10.0804]
[1777970825626,40.19,80784.89,0.0,-0.90457,7e-05,10.05779]
[1777970827640,40.18,80781.59,0.0,-0.90482,7e-05,10.03828]
[1777970830609,40.18,80782.0,0.0,-0.9048,7e-05,10.03973]
[1777970830660,40.18,80782.0,0.0,-0.9048,7e-05,10.03973]
[1777970830825,40.18,80782.0,0.0,-0.9048,7e-05,10.03973]
[1777970836693,40.18,80781.87,0.0,-0.90484,7e-05,10.03647]
[1777970836702,40.18,80781.87,0.0,-0.90484,7e-05,10.03647]
[1777970836825,40.18,80781.87,0.0,-0.90484,7e-05,10.03647]
[1777970843128,40.17,80782.79,0.0,-0.90481,7e-05,10.03873]
[1777970843180,40.17,80782.79,0.0,-0.90481,7e-05,10.03873]
[1777970843331,40.17,80782.79,0.0,-0.90481,7e-05,10.03873]
[1777970848514,40.16,80783.04,0.0,-0.90482,7e-05,10.03807]
[1777970848567,40.16,80783.04,0.0,-0.90482,7e-05,10.03807]
[1777970848577,40.16,80783.04,0.0,-0.90482,7e-05,10.03807]
[1777970849830,40.16,80783.88,0.0,-0.90477,7e-05,10.04239]
[1777970849903,40.16,80787.78,0.0,-0.9045,7e-05,10.06399]
[1777970852817,40.16,80793.39,0.0,-0.90415,7e-05,10.08946]
[1777970858859,40.16,80792.85,0.0,-0.90421,7e-05,10.08462]
[1777970863894,40.15,80792.99,0.0,-0.90424,7e-05,10.08302]
[1777970864363,40.15,80792.99,0.0,-0.90424,7e-05,10.08302]
[1777970864415,40.15,80792.99,0.0,-0.90424,7e-05,10.08302]
[1777970864579,40.15,80792.99,0.0,-0.90424,7e-05,10.08302]
[1777970869937,40.13,80792.78,0.0,-0.90434,7e-05,10.0748]
[1777970872026,40.12,80792.82,0.0,-0.9044,7e-05,10.07046]
[1777970872078,40.11,80793.49,0.0,-0.90441,7e-05,10.06977]
[1777970873576,40.11,80793.13,0.0,-0.90444,7e-05,10.06728]
[1777970885042,40.1,80792.84,0.0,-0.90453,7e-05,10.06037]
[1777970890077,40.1,80792.86,0.0,-0.90455,7e-05,10.05831]
[1777970895116,40.09,80793.09,0.0,-0.90457,7e-05,10.05745]
[1777970900151,40.09,80793.3,0.0,-0.90458,7e-05,10.05651]
[1777970905186,40.08,80793.3,0.0,-0.90461,7e-05,10.05437]
[1777970913241,40.07,80793.24,0.0,-0.90469,7e-05,10.04579]
[1777970921297,40.07,80793.27,0.0,-0.90473,7e-05,10.04271]
[1777970926333,40.06,80794.21,0.0,-0.90469,7e-05,10.04601]
[1777970931368,40.06,80794.63,0.0,-0.90469,7e-05,10.04637]
[1777970936403,40.05,80794.19,0.0,-0.90474,7e-05,10.0419]
[1777970941438,40.05,80794.34,0.0,-0.90476,7e-05,10.04077]
[1777970946473,40.04,80794.04,0.0,-0.90481,7e-05,10.03711]
[1777970951509,40.04,80793.92,0.0,-0.90484,7e-05,10.03409]
[1777970956544,40.03,80794.53,0.0,-0.90484,7e-05,10.03457]
[1777970961578,40.02,80794.51,0.0,-0.90488,7e-05,10.0315]
[1777970966614,40.02,80794.56,0.0,-0.90491,7e-05,10.02885]
[1777970971649,40.01,80794.71,0.0,-0.90498,7e-05,10.02193]
[1777970976684,40.0,80794.07,0.0,-0.90506,7e-05,10.01547]
[1777970981718,40.0,80794.54,0.0,-0.90506,7e-05,10.01534]
[1777970987762,39.99,80795.6,0.0,-0.90503,7e-05,10.01797]
[1777970989775,39.99,80802.03,0.0,-0.90459,7e-05,10.05329]
[1777970994809,39.98,80802.13,0.0,-0.90463,7e-05,10.05029]
[1777971000851,39.97,80801.99,0.0,-0.90468,7e-05,10.04594]
[1777971005888,39.97,80802.46,0.0,-0.90469,7e-05,10.0457]
[1777971006895,39.96,80811.95,0.0,-0.90401,7e-05,10.09902]
[1777971007902,39.96,80817.04,0.0,-0.90365,7e-05,10.12753]
[1777971012938,39.96,80816.56,0.0,-0.90371,7e-05,10.12288]
[1777971014205,39.96,80816.56,0.0,-0.90371,7e-05,10.12288]
[1777971013945,39.96,80807.72,0.0,-0.90436,7e-05,10.07167]
[1777971014952,39.96,80808.62,0.0,-0.9043,7e-05,10.07639]
[1777971018980,39.95,80806.19,0.0,-0.90449,7e-05,10.061]
[1777971024015,39.95,80805.56,0.0,-0.90456,7e-05,10.05561]
[1777971027036,39.95,80801.71,0.0,-0.90485,7e-05,10.0327]
[1777971032071,39.94,80800.97,0.0,-0.90497,7e-05,10.02202]
[1777971035148,39.94,80801.65,0.0,-0.90493,7e-05,10.02526]
[1777971041135,39.94,80800.39,0.0,-0.90504,7e-05,10.01597]
[1777971046171,39.93,80800.54,0.0,-0.90505,7e-05,10.01531]
[1777971049192,39.93,80797.52,0.0,-0.90528,7e-05,9.9973]
[1777971054227,39.93,80798.79,0.0,-0.90521,7e-05,10.00313]
[1777971059262,39.92,80797.2,0.0,-0.90534,7e-05,9.99274]
[1777971064297,39.92,80797.08,0.0,-0.90537,7e-05,9.99009]
[1777971069334,39.92,80796.96,0.0,-0.9054,7e-05,9.98788]
[1777971071348,39.91,80799.8,0.0,-0.9052,7e-05,10.00345]
[1777971072355,39.91,80803.36,0.0,-0.90495,7e-05,10.02336]
[1777971074368,39.91,80805.64,0.0,-0.9048,7e-05,10.03568]
[1777971075580,39.91,80805.64,0.0,-0.9048,7e-05,10.03568]
[1777971075590,39.91,80805.72,0.0,-0.9048,7e-05,10.0358]
[1777971083433,39.9,80806.87,0.0,-0.90475,7e-05,10.03917]
[1777971084927,39.9,80810.57,0.0,-0.9045,7e-05,10.05963]
[1777971085447,39.9,80816.99,0.0,-0.90404,7e-05,10.09556]
[1777971090482,39.89,80819.32,0.0,-0.90392,7e-05,10.10559]
[1777971095504,39.89,80819.42,0.0,-0.90398,7e-05,10.0987]
[1777971100552,39.88,80818.61,0.0,-0.90409,7e-05,10.09034]
[1777971105587,39.87,80819.28,0.0,-0.90408,7e-05,10.09109]
[1777971110622,39.87,80815.3,0.0,-0.90441,7e-05,10.06544]
[1777971119685,39.86,80815.75,0.0,-0.90444,7e-05,10.06296]
[1777971124721,39.85,80820.81,0.0,-0.90411,7e-05,10.08905]
[1777971129755,39.84,80821.08,0.0,-0.90413,7e-05,10.08769]
[1777971134790,39.84,80820.48,0.0,-0.90421,7e-05,10.0814]
[1777971139825,39.83,80820.81,0.0,-0.90422,7e-05,10.08047]
[1777971144860,39.82,80821.79,0.0,-0.90419,7e-05,10.08326]
[1777971149895,39.82,80821.12,0.0,-0.90427,7e-05,10.07665]
[1777971154930,39.81,80820.07,0.0,-0.90442,7e-05,10.06305]
[1777971159968,39.8,80821.05,0.0,-0.90439,7e-05,10.06599]
[1777971165008,39.8,80821.42,0.0,-0.9044,7e-05,10.06494]
[1777971170038,39.79,80821.6,0.0,-0.90442,7e-05,10.06335]
[1777971175074,39.79,80821.78,0.0,-0.90444,7e-05,10.06181]
[1777971180110,39.78,80821.28,0.0,-0.90451,7e-05,10.05642]
[1777971185145,39.77,80821.46,0.0,-0.90453,7e-05,10.05495]
[1777971190180,39.77,80821.93,0.0,-0.90453,7e-05,10.05515]
[1777971195215,39.76,80821.91,0.0,-0.90456,7e-05,10.05258]
[1777971200250,39.76,80821.35,0.0,-0.90463,7e-05,10.04693]
[1777971205285,39.75,80821.02,0.0,-0.90469,7e-05,10.04265]
[1777971210320,39.75,80821.38,0.0,-0.90469,7e-05,10.04234]
[1777971215355,39.74,80819.92,0.0,-0.90487,7e-05,10.02681]
[1777971219383,39.74,80823.14,0.0,-0.90466,7e-05,10.04338]
[1777971223411,39.73,80820.44,0.0,-0.90488,7e-05,10.02612]
[1777971228445,39.73,80820.24,0.0,-0.90492,7e-05,10.02279]
[1777971233481,39.72,80819.87,0.0,-0.90497,7e-05,10.01852]
[1777971238516,39.72,80819.85,0.0,-0.905,7e-05,10.01625]
[1777971243551,39.71,80820.57,0.0,-0.90498,7e-05,10.01823]
[1777971248585,39.71,80820.33,0.0,-0.90502,7e-05,10.01474]
[1777971253620,39.7,80820.8,0.0,-0.90502,7e-05,10.01532]
[1777971258656,39.7,80820.88,0.0,-0.90504,7e-05,10.01369]
[1777971263691,39.7,80821.24,0.0,-0.90504,7e-05,10.01363]
[1777971268728,39.69,80823.41,0.0,-0.90491,7e-05,10.02393]
[1777971271748,39.69,80826.1,0.0,-0.90477,7e-05,10.03311]
[1777971276784,39.68,80825.61,0.0,-0.90483,7e-05,10.02813]
[1777971278798,39.68,80821.95,0.0,-0.90511,7e-05,10.00639]
[1777971279805,39.68,80818.27,0.0,-0.90538,7e-05,9.98501]
[1777971284840,39.68,80818.28,0.0,-0.9054,7e-05,9.98323]
[1777971287862,39.67,80814.87,0.0,-0.90566,7e-05,9.96271]
[1777971288869,39.67,80812.46,0.0,-0.90584,7e-05,9.94866]
[1777971291890,39.67,80809.95,0.0,-0.90603,7e-05,9.93343]
[1777971294913,39.67,80803.25,0.0,-0.90652,7e-05,9.89447]
[1777971295919,39.67,80796.26,0.0,-0.90701,7e-05,9.85457]
[1777971299948,39.67,80792.76,0.0,-0.90727,7e-05,9.83401]
[1777971300955,39.67,80788.64,0.0,-0.90756,7e-05,9.81054]
[1777971305989,39.66,80787.77,0.0,-0.90763,7e-05,9.80502]
[1777971309581,39.66,80786.13,0.0,-0.90775,7e-05,9.79529]
[1777971311026,39.66,80785.46,0.0,-0.9078,7e-05,9.7914]
[1777971313040,39.66,80782.18,0.0,-0.90804,7e-05,9.77268]
[1777971314047,39.66,80773.81,0.0,-0.90862,7e-05,9.72537]
[1777971315054,39.66,80769.19,0.0,-0.90895,7e-05,9.69892]
[1777971317068,39.66,80777.38,0.0,-0.90839,7e-05,9.74441]
[1777971319082,39.66,80776.91,0.0,-0.90843,7e-05,9.74104]
[1777971324117,39.65,80776.9,0.0,-0.90845,7e-05,9.73905]
[1777971331166,39.65,80776.7,0.0,-0.90855,7e-05,9.72988]
[1777971336201,39.64,80777.77,0.0,-0.90852,7e-05,9.73264]
[1777971339222,39.64,80784.23,0.0,-0.90808,7e-05,9.76781]
[1777971352312,39.62,80784.49,0.0,-0.90815,7e-05,9.76238]
[1777971366410,39.6,80783.74,0.0,-0.90832,7e-05,9.74858]
[1777971374467,39.59,80783.52,0.0,-0.90841,7e-05,9.74198]
[1777971383530,39.57,80783.52,0.0,-0.90849,7e-05,9.73554]
[1777971388565,39.57,80783.47,0.0,-0.90854,7e-05,9.73173]
[1777971393601,39.54,80785.23,0.0,-0.90858,7e-05,9.727]
[1777971394608,39.54,80794.69,0.0,-0.90792,7e-05,9.78008]
[1777971395615,39.54,80797.79,0.0,-0.90771,7e-05,9.7971]
[1777971400650,39.54,80797.46,0.0,-0.90774,7e-05,9.79402]
[1777971402664,39.54,80794.17,0.0,-0.90798,7e-05,9.77489]
[1777971407698,39.53,80793.22,0.0,-0.90806,7e-05,9.76846]
[1777971409713,39.53,80800.38,0.0,-0.90756,7e-05,9.80865]
[1777971411727,39.53,80803.42,0.0,-0.90735,7e-05,9.82535]
[1777971416762,39.53,80803.99,0.0,-0.90733,7e-05,9.82706]
[1777971421797,39.53,80804.37,0.0,-0.90733,7e-05,9.82766]
[1777971424407,39.53,80803.72,0.0,-0.90738,7e-05,9.82365]
[1777971425861,39.52,80806.3,0.0,-0.90721,7e-05,9.83735]
[1777971435896,39.52,80805.26,0.0,-0.90732,7e-05,9.82823]
[1777971440931,39.51,80801.9,0.0,-0.90758,7e-05,9.80754]
[1777971442945,39.51,80799.35,0.0,-0.90777,7e-05,9.7925]
[1777971446972,39.51,80801.6,0.0,-0.90762,7e-05,9.80419]
[1777971452009,39.51,80801.42,0.0,-0.90769,7e-05,9.79687]
[1777971459138,39.5,80801.42,0.0,-0.9077,7e-05,9.79603]
[1777971464094,39.5,80795.34,0.0,-0.90818,7e-05,9.75794]
[1777971466108,39.49,80790.52,0.0,-0.90854,7e-05,9.72908]
[1777971467114,39.49,80787.89,0.0,-0.90873,7e-05,9.71345]
[1777971469128,39.49,80785.29,0.0,-0.90893,7e-05,9.69735]
[1777971471142,39.48,80782.68,0.0,-0.90913,7e-05,9.68124]
[1777971475171,39.48,80784.81,0.0,-0.90901,7e-05,9.69069]
[1777971478191,39.47,80786.96,0.0,-0.90888,7e-05,9.70135]
[1777971483227,39.47,80786.64,0.0,-0.90893,7e-05,9.69734]
[1777971488262,39.46,80785.95,0.0,-0.90901,7e-05,9.69086]
[1777971493296,39.46,80785.98,0.0,-0.90905,7e-05,9.68788]
[1777971498333,39.45,80786.75,0.0,-0.90904,7e-05,9.68914]
[1777971504375,39.44,80787.64,0.0,-0.90903,7e-05,9.68988]
[1777971510417,39.43,80786.79,0.0,-0.90913,7e-05,9.68146]
[1777971515452,39.43,80786.92,0.0,-0.9092,7e-05,9.67443]
[1777971520486,39.42,80787.66,0.0,-0.90919,7e-05,9.67573]
[1777971525521,39.41,80787.31,0.0,-0.90925,7e-05,9.67088]
[1777971530558,39.41,80787.06,0.0,-0.9093,7e-05,9.66662]
[1777971536243,39.4,80787.09,0.0,-0.90932,7e-05,9.66512]
[1777971545662,39.39,80787.02,0.0,-0.90941,7e-05,9.65814]
[1777971550698,39.38,80787.73,0.0,-0.90939,7e-05,9.65946]
[1777971555733,39.38,80786.97,0.0,-0.90948,7e-05,9.65248]
[1777971560767,39.37,80786.9,0.0,-0.90952,7e-05,9.64947]
[1777971569831,39.36,80787.42,0.0,-0.90954,7e-05,9.64777]
[1777971574866,39.35,80786.92,0.0,-0.90965,7e-05,9.63755]
[1777971582922,39.35,80785.6,0.0,-0.90979,7e-05,9.62614]
[1777971587956,39.34,80786.16,0.0,-0.90978,7e-05,9.62691]
[1777971591985,39.34,80798.17,0.0,-0.90896,7e-05,9.69305]
[1777971592991,39.34,80802.59,0.0,-0.90865,7e-05,9.71779]
[1777971596015,39.33,80805.11,0.0,-0.90848,7e-05,9.73193]
[1777971597022,39.33,80808.11,0.0,-0.90827,7e-05,9.74891]
[1777971602057,39.33,80807.1,0.0,-0.90835,7e-05,9.74262]
[1777971605636,39.33,80807.48,0.0,-0.90832,7e-05,9.74458]
[1777971605738,39.33,80804.55,0.0,-0.90853,7e-05,9.72773]
[1777971606085,39.33,80801.37,0.0,-0.90876,7e-05,9.70966]
[1777971610130,39.33,80797.88,0.0,-0.909,7e-05,9.68967]
[1777971611136,39.33,80788.46,0.0,-0.90967,7e-05,9.63569]
[1777971612143,39.33,80782.08,0.0,-0.91012,7e-05,9.59909]
[1777971613845,39.33,80782.08,0.0,-0.91012,7e-05,9.59909]
[1777971613150,39.33,80779.1,0.0,-0.91034,7e-05,9.5818]
[1777971614156,39.33,80770.25,0.0,-0.91096,7e-05,9.53145]
[1777971615164,39.33,80767.75,0.0,-0.91113,7e-05,9.51701]
[1777971620198,39.32,80767.19,0.0,-0.91119,7e-05,9.51213]
[1777971622212,39.32,80764.25,0.0,-0.91141,7e-05,9.49492]
[1777971623199,39.32,80764.25,0.0,-0.91141,7e-05,9.49492]
[1777971625234,39.32,80761.07,0.0,-0.91164,7e-05,9.4761]
[1777971628255,39.32,80754.34,0.0,-0.91211,7e-05,9.43742]
[1777971629262,39.32,80747.69,0.0,-0.91257,7e-05,9.39983]
[1777971632284,39.32,80745.9,0.0,-0.91274,7e-05,9.3843]
[1777971637318,39.31,80738.09,0.0,-0.91328,7e-05,9.33958]
[1777971642354,39.31,80737.6,0.0,-0.91333,7e-05,9.33613]
[1777971647388,39.31,80739.58,0.0,-0.9132,7e-05,9.34647]
[1777971650410,39.31,80742.62,0.0,-0.913,7e-05,9.36299]
[1777971652424,39.31,80745.45,0.0,-0.91281,7e-05,9.37847]
[1777971657458,39.31,80745.01,0.0,-0.91285,7e-05,9.37502]
[1777971660481,39.3,80747.78,0.0,-0.91267,7e-05,9.38994]
[1777971665515,39.3,80748.25,0.0,-0.91265,7e-05,9.39152]
[1777971670550,39.3,80744.83,0.0,-0.9129,7e-05,9.37131]
[1777971675586,39.3,80744.07,0.0,-0.91297,7e-05,9.36596]
[1777971680621,39.3,80743.65,0.0,-0.913,7e-05,9.36279]
[1777971686664,39.29,80742.31,0.0,-0.91311,7e-05,9.35437]
[1777971688678,39.29,80738.08,0.0,-0.9134,7e-05,9.33043]
[1777971693714,39.29,80737.66,0.0,-0.91347,7e-05,9.32273]
[1777971697742,39.29,80734.58,0.0,-0.91369,7e-05,9.30512]
[1777971703784,39.29,80735.12,0.0,-0.91366,7e-05,9.30759]
[1777971708819,39.29,80735.26,0.0,-0.91365,7e-05,9.3079]
[1777971713402,39.29,80735.02,0.0,-0.91367,7e-05,9.30635]
[1777971713854,39.29,80710.37,0.0,-0.91533,7e-05,9.16899]
[1777971714861,39.29,80713.19,0.0,-0.91514,7e-05,9.18472]
[1777971717436,39.29,80712.75,0.0,-0.91517,7e-05,9.18242]
[1777971717486,39.29,80712.75,0.0,-0.91517,7e-05,9.18242]
[1777971717576,39.29,80712.75,0.0,-0.91517,7e-05,9.18242]
[1777971722917,39.29,80710.85,0.0,-0.9153,7e-05,9.1722]
[1777971727952,39.29,80709.14,0.0,-0.91541,7e-05,9.16298]
[1777971732987,39.29,80708.17,0.0,-0.91547,7e-05,9.15794]
[1777971738022,39.29,80709.32,0.0,-0.91539,7e-05,9.16456]
[1777971743057,39.29,80709.76,0.0,-0.91536,7e-05,9.16723]
[1777971748091,39.29,80709.09,0.0,-0.9154,7e-05,9.1637]
[1777971754133,39.29,80709.92,0.0,-0.91538,7e-05,9.16374]
[1777971759169,39.29,80710.84,0.0,-0.91532,7e-05,9.16894]
[1777971764205,39.29,80728.8,0.0,-0.91411,7e-05,9.2688]
[1777971765212,39.29,80734.38,0.0,-0.91373,7e-05,9.29999]
[1777971766219,39.29,80727.14,0.0,-0.91422,7e-05,9.2597]
[1777971767226,39.29,80718.13,0.0,-0.91483,7e-05,9.20949]
[1777971768232,39.29,80715.16,0.0,-0.91503,7e-05,9.19296]
[1777971771254,39.29,80706.27,0.0,-0.91562,7e-05,9.1437]
[1777971772261,39.29,80703.39,0.0,-0.91581,7e-05,9.12783]
[1777971775282,39.29,80697.16,0.0,-0.91622,7e-05,9.09371]
[1777971780317,39.29,80695.72,0.0,-0.91631,7e-05,9.08649]
[1777971781324,39.29,80691.26,0.0,-0.9166,7e-05,9.06204]
[1777971782331,39.3,80684.71,0.0,-0.91703,7e-05,9.02617]
[1777971784345,39.3,80694.47,0.0,-0.91638,7e-05,9.08039]
[1777971785351,39.3,80696.65,0.0,-0.91623,7e-05,9.09256]
[1777971790388,39.3,80700.69,0.0,-0.91596,7e-05,9.11552]
[1777971795423,39.3,80701.28,0.0,-0.91591,7e-05,9.11926]
[1777971800458,39.3,80700.12,0.0,-0.91599,7e-05,9.1133]
[1777971805494,39.3,80697.67,0.0,-0.91614,7e-05,9.10022]
[1777971810529,39.3,80697.46,0.0,-0.91615,7e-05,9.09956]
[1777971815563,39.3,80697.74,0.0,-0.91616,7e-05,9.09684]
[1777971817578,39.3,80705.24,0.0,-0.91566,7e-05,9.13846]
[1777971822612,39.3,80703.22,0.0,-0.9158,7e-05,9.12748]
[1777971827647,39.3,80702.36,0.0,-0.91585,7e-05,9.12295]
[1777971832684,39.3,80704.32,0.0,-0.91572,7e-05,9.13403]
[1777971837718,39.31,80705.03,0.0,-0.91567,7e-05,9.1381]
[1777971841747,39.31,80719.02,0.0,-0.91473,7e-05,9.21573]
[1777971842754,39.31,80717.68,0.0,-0.91482,7e-05,9.2082]
[1777971847790,39.3,80716.92,0.0,-0.91488,7e-05,9.20361]
[1777971852824,39.3,80717.59,0.0,-0.91484,7e-05,9.20702]
[1777971857858,39.3,80717.9,0.0,-0.91482,7e-05,9.20844]
[1777971858869,39.3,80713.85,0.0,-0.91509,7e-05,9.18591]
[1777971860880,39.3,80711.51,0.0,-0.91525,7e-05,9.17291]
[1777971865915,39.3,80711.46,0.0,-0.91525,7e-05,9.17263]
[1777971866927,39.3,80709.49,0.0,-0.91538,7e-05,9.16171]
[1777971867930,39.3,80696.09,0.0,-0.91628,7e-05,9.08729]
[1777971868937,39.3,80696.49,0.0,-0.91626,7e-05,9.08924]
[1777971873971,39.3,80694.51,0.0,-0.91644,7e-05,9.07238]
[1777971876993,39.3,80690.71,0.0,-0.9167,7e-05,9.05077]
[1777971880014,39.3,80688.28,0.0,-0.91686,7e-05,9.03706]
[1777971885049,39.3,80688.05,0.0,-0.91688,7e-05,9.03607]
[1777971890084,39.3,80689.04,0.0,-0.91682,7e-05,9.04107]
[1777971899146,39.29,80689.95,0.0,-0.91678,7e-05,9.04441]
[1777971900154,39.29,80692.11,0.0,-0.91664,7e-05,9.05611]
[1777971909217,39.29,80692.59,0.0,-0.91663,7e-05,9.05703]
[1777971915259,39.29,80691.56,0.0,-0.91669,7e-05,9.05139]
[1777971920294,39.29,80691.51,0.0,-0.9167,7e-05,9.05115]
[1777971925329,39.29,80691.38,0.0,-0.9167,7e-05,9.05046]
[1777971930364,39.29,80691.35,0.0,-0.91671,7e-05,9.05036]
[1777971934391,39.29,80688.14,0.0,-0.91695,7e-05,9.02806]
[1777971935399,39.29,80685.52,0.0,-0.91713,7e-05,9.01371]
[1777971940433,39.29,80684.86,0.0,-0.91718,7e-05,9.00957]
[1777971945468,39.29,80684.62,0.0,-0.9172,7e-05,9.0076]
[1777971947483,39.29,80687.92,0.0,-0.91699,7e-05,9.0255]
[1777971948490,39.29,80689.84,0.0,-0.91686,7e-05,9.03592]
[1777971951510,39.28,80698.36,0.0,-0.9163,7e-05,9.08237]
[1777971952518,39.28,80698.63,0.0,-0.91629,7e-05,9.08362]
[1777971953525,39.28,80702.34,0.0,-0.91604,7e-05,9.10387]
[1777971957553,39.28,80700.1,0.0,-0.91621,7e-05,9.0904]
[1777971959566,39.28,80697.82,0.0,-0.91636,7e-05,9.07729]
[1777971964602,39.28,80698.17,0.0,-0.91636,7e-05,9.07801]
[1777971969637,39.27,80698.21,0.0,-0.91637,7e-05,9.077]
[1777971974672,39.27,80700.37,0.0,-0.91624,7e-05,9.08768]
[1777971977692,39.27,80698.24,0.0,-0.91639,7e-05,9.07514]
[1777971982727,39.27,80697.71,0.0,-0.91644,7e-05,9.071]
[1777971987763,39.26,80697.28,0.0,-0.91648,7e-05,9.06743]
[1777971988769,39.26,80694.6,0.0,-0.91666,7e-05,9.05241]
[1777971989777,39.26,80690.53,0.0,-0.91694,7e-05,9.02975]
[1777971990784,39.26,80687.74,0.0,-0.91712,7e-05,9.01418]
[1777971993805,39.26,80691.93,0.0,-0.91689,7e-05,9.03201]
[1777971995818,39.26,80694.21,0.0,-0.91674,7e-05,9.04423]
[1777971996826,39.26,80697.19,0.0,-0.91655,7e-05,9.06046]
[1777972000854,39.26,80700.3,0.0,-0.91636,7e-05,9.07671]
[1777972005889,39.26,80699.48,0.0,-0.91642,7e-05,9.07111]
[1777972007903,39.26,80704.87,0.0,-0.91607,7e-05,9.10079]
[1777972009916,39.26,80708.01,0.0,-0.91586,7e-05,9.118]
[1777972010924,39.26,80711.79,0.0,-0.91561,7e-05,9.13892]
[1777972015959,39.25,80710.82,0.0,-0.91568,7e-05,9.13291]
[1777972020994,39.25,80709.44,0.0,-0.91578,7e-05,9.12447]
[1777972030067,39.25,80711.51,0.0,-0.91567,7e-05,9.13416]
[1777972035102,39.24,80713.32,0.0,-0.91557,7e-05,9.14234]
[1777972039130,39.24,80710.94,0.0,-0.91574,7e-05,9.12768]
[1777972041144,39.24,80707.35,0.0,-0.91599,7e-05,9.10711]
[1777972046179,39.24,80705.64,0.0,-0.91612,7e-05,9.09607]
[1777972051214,39.23,80703.67,0.0,-0.91631,7e-05,9.0789]
[1777972056248,39.23,80701.55,0.0,-0.91647,7e-05,9.06582]
[1777972058263,39.23,80693.67,0.0,-0.917,7e-05,9.02185]
[1777972059270,39.23,80691.33,0.0,-0.91716,7e-05,9.00877]
[1777972065312,39.23,80689.44,0.0,-0.91729,7e-05,8.99744]
[1777972070346,39.22,80688.87,0.0,-0.91734,7e-05,8.99361]
[1777972075382,39.22,80687.64,0.0,-0.91742,7e-05,8.98626]
[1777972080417,39.22,80687.62,0.0,-0.91743,7e-05,8.98562]
[1777972084201,39.22,80687.68,0.0,-0.91743,7e-05,8.98575]
[1777972086460,39.22,80692.13,0.0,-0.91714,7e-05,9.00984]
[1777972091494,39.22,80692.44,0.0,-0.91713,7e-05,9.01083]
[1777972097537,39.22,80693.06,0.0,-0.9171,7e-05,9.01335]
[1777972102572,39.22,80692.64,0.0,-0.91714,7e-05,9.01034]
[1777972111635,39.21,80692.66,0.0,-0.91719,7e-05,9.0045]
[1777972116670,39.21,80693.98,0.0,-0.91711,7e-05,9.01117]
[1777972117677,39.21,80696.35,0.0,-0.91695,7e-05,9.0241]
[1777972122712,39.21,80696.3,0.0,-0.91697,7e-05,9.0231]
[1777972126740,39.21,80692.21,0.0,-0.91724,7e-05,9.00006]
[1777972131775,39.21,80691.19,0.0,-0.91732,7e-05,8.994]
[1777972136810,39.21,80692.17,0.0,-0.91726,7e-05,8.99896]
[1777972141845,39.21,80690.47,0.0,-0.91737,7e-05,8.98917]
[1777972147887,39.2,80690.86,0.0,-0.91735,7e-05,8.99084]
[1777972152922,39.2,80690.17,0.0,-0.9174,7e-05,8.98667]
[1777972154941,39.2,80693.04,0.0,-0.91722,7e-05,9.00233]
[1777972158968,39.2,80695.73,0.0,-0.91704,7e-05,9.0168]
[1777972164005,39.2,80696.25,0.0,-0.91702,7e-05,9.01907]
[1777972169041,39.2,80696.19,0.0,-0.91703,7e-05,9.01809]
[1777972174075,39.2,80696.22,0.0,-0.91707,7e-05,9.01271]
[1777972179111,39.2,80696.32,0.0,-0.91708,7e-05,9.01258]
[1777972181126,39.2,80698.88,0.0,-0.91691,7e-05,9.0264]
[1777972182133,39.2,80704.31,0.0,-0.91655,7e-05,9.05645]
[1777972183140,39.2,80707.61,0.0,-0.91633,7e-05,9.07472]
[1777972188175,39.2,80707.6,0.0,-0.91633,7e-05,9.07465]
[1777972190189,39.2,80705.49,0.0,-0.91647,7e-05,9.06298]
[1777972191196,39.2,80701.37,0.0,-0.91674,7e-05,9.04023]
[1777972196230,39.2,80699.75,0.0,-0.91685,7e-05,9.03154]
[1777972198246,39.2,80702.64,0.0,-0.91666,7e-05,9.04762]
[1777972202274,39.2,80705.51,0.0,-0.91646,7e-05,9.06363]
[1777972207309,39.2,80706.14,0.0,-0.91642,7e-05,9.06724]
[1777972211340,39.2,80703.96,0.0,-0.91657,7e-05,9.05476]
[1777972216375,39.19,80702.72,0.0,-0.91667,7e-05,9.04687]
[1777972221409,39.19,80703.39,0.0,-0.91663,7e-05,9.04955]
[1777972225437,39.19,80701.19,0.0,-0.91679,7e-05,9.03659]
[1777972226445,39.19,80698.62,0.0,-0.91696,7e-05,9.02222]
[1777972231480,39.19,80698.75,0.0,-0.917,7e-05,9.01738]
[1777972236514,39.19,80697.41,0.0,-0.9171,7e-05,9.00919]
[1777972241550,39.18,80697.05,0.0,-0.91713,7e-05,9.00648]
[1777972246585,39.18,80697.22,0.0,-0.91713,7e-05,9.00674]
[1777972251620,39.18,80698.86,0.0,-0.91703,7e-05,9.01511]
[1777972253634,39.18,80696.72,0.0,-0.91717,7e-05,9.00305]
[1777972258669,39.18,80696.94,0.0,-0.91717,7e-05,9.00368]
[1777972263704,39.18,80696.58,0.0,-0.9172,7e-05,9.00113]
[1777972268739,39.18,80696.48,0.0,-0.91721,7e-05,9.00004]
[1777972273773,39.18,80696.27,0.0,-0.91723,7e-05,8.99837]
[1777972278809,39.18,80696.23,0.0,-0.91724,7e-05,8.99766]
[1777972283843,39.17,80696.88,0.0,-0.9172,7e-05,9.00076]
[1777972290892,39.17,80696.29,0.0,-0.91725,7e-05,8.99686]
[1777972295928,39.17,80695.97,0.0,-0.91731,7e-05,8.98994]
[1777972297942,39.17,80690.99,0.0,-0.91764,7e-05,8.96238]
[1777972303984,39.17,80691.25,0.0,-0.91763,7e-05,8.96356]
[1777972309019,39.17,80691.32,0.0,-0.91763,7e-05,8.96375]
[1777972314054,39.17,80688.9,0.0,-0.91779,7e-05,8.95026]
[1777972315061,39.17,80686.75,0.0,-0.91793,7e-05,8.93842]
[1777972320096,39.17,80685.57,0.0,-0.91801,7e-05,8.93193]
[1777972325131,39.17,80687.69,0.0,-0.91787,7e-05,8.9436]
[1777972326138,39.17,80689.96,0.0,-0.91772,7e-05,8.95608]
[1777972332180,39.17,80689.37,0.0,-0.91776,7e-05,8.95265]
[1777972342249,39.17,80688.16,0.0,-0.91784,7e-05,8.94558]
[1777972347287,39.17,80686.65,0.0,-0.91795,7e-05,8.93712]
[1777972352322,39.17,80687.02,0.0,-0.91796,7e-05,8.9343]
[1777972356350,39.17,80689.08,0.0,-0.91783,7e-05,8.94553]
[1777972357356,39.17,80691.43,0.0,-0.91767,7e-05,8.95842]
[1777972363399,39.17,80691.21,0.0,-0.91769,7e-05,8.95691]
[1777972371455,39.17,80689.8,0.0,-0.91779,7e-05,8.94887]
[1777972377498,39.17,80689.7,0.0,-0.9178,7e-05,8.94815]
[1777972383540,39.17,80689.94,0.0,-0.91778,7e-05,8.94924]
[1777972391596,39.16,80691.0,0.0,-0.91772,7e-05,8.95465]
[1777972397638,39.16,80689.34,0.0,-0.91783,7e-05,8.94516]
[1777972399652,39.16,80685.93,0.0,-0.91806,7e-05,8.92633]
[1777972401200,39.16,80685.82,0.0,-0.91806,7e-05,8.92571]
[1777972401666,39.16,80681.97,0.0,-0.91832,7e-05,8.90456]
[1777972402024,39.16,80681.97,0.0,-0.91832,7e-05,8.90456]
[1777972402673,39.16,80675.26,0.0,-0.91876,7e-05,8.8674]
[1777972403680,39.16,80671.71,0.0,-0.91899,7e-05,8.84764]
[1777972404687,39.16,80675.48,0.0,-0.91875,7e-05,8.86796]
[1777972405477,39.16,80675.48,0.0,-0.91875,7e-05,8.86796]
[1777972410729,39.16,80674.96,0.0,-0.91881,7e-05,8.86307]
[1777972415765,39.15,80671.44,0.0,-0.9191,6e-05,8.83746]
[1777972417953,39.15,80673.28,0.0,-0.91898,7e-05,8.84722]
[1777972418077,39.15,80673.28,0.0,-0.91898,7e-05,8.84722]
[1777972419933,39.15,80673.95,0.0,-0.91895,7e-05,8.85026]
[1777972420076,39.15,80673.95,0.0,-0.91895,7e-05,8.85026]
[1777972420177,39.15,80673.89,0.0,-0.91895,7e-05,8.84962]
[1777972425835,39.15,80672.98,0.0,-0.91904,7e-05,8.84277]
[1777972429154,39.14,80675.99,0.0,-0.91885,7e-05,8.85862]
[1777972429327,39.14,80675.99,0.0,-0.91885,7e-05,8.85862]
[1777972434897,39.14,80673.21,0.0,-0.91905,7e-05,8.84132]
[1777972437848,39.14,80674.75,0.0,-0.91896,7e-05,8.84916]
[1777972438078,39.14,80674.75,0.0,-0.91896,7e-05,8.84916]
[1777972438840,39.14,80674.97,0.0,-0.91895,7e-05,8.85007]
[1777972439077,39.14,80674.97,0.0,-0.91895,7e-05,8.85007]
[1777972439178,39.14,80675.48,0.0,-0.91892,7e-05,8.85257]
[1777972440940,39.14,80680.58,0.0,-0.91859,7e-05,8.87991]
[1777972442258,39.14,80680.58,0.0,-0.91859,7e-05,8.87991]
[1777972442328,39.14,80680.58,0.0,-0.91859,7e-05,8.87991]
[1777972447989,39.13,80680.2,0.0,-0.91865,7e-05,8.87557]
[1777972453023,39.13,80680.53,0.0,-0.91864,7e-05,8.87584]
[1777972455711,39.13,80678.35,0.0,-0.91879,7e-05,8.86359]
[1777972455831,39.13,80676.62,0.0,-0.91891,7e-05,8.85384]
[1777972457462,39.13,80676.9,0.0,-0.91889,7e-05,8.8551]
[1777972457579,39.13,80676.9,0.0,-0.91889,7e-05,8.8551]
[1777972457680,39.12,80674.43,0.0,-0.91906,7e-05,8.84106]
[1777972464101,39.12,80673.35,0.0,-0.91915,6e-05,8.83368]
[1777972468861,39.12,80670.72,0.0,-0.91933,6e-05,8.81835]
[1777972469077,39.12,80670.72,0.0,-0.91933,6e-05,8.81835]
[1777972474170,39.12,80674.01,0.0,-0.91917,6e-05,8.83038]
[1777972475021,39.12,80674.01,0.0,-0.91917,6e-05,8.83038]
[1777972475077,39.12,80674.01,0.0,-0.91917,6e-05,8.83038]
[1777972476748,39.12,80674.22,0.0,-0.91916,7e-05,8.83129]
[1777972476825,39.12,80672.53,0.0,-0.91927,6e-05,8.82181]
[1777972477191,39.12,80672.39,0.0,-0.91928,6e-05,8.82082]
[1777972478922,39.12,80672.39,0.0,-0.91928,6e-05,8.82082]
[1777972479078,39.12,80672.39,0.0,-0.91928,6e-05,8.82082]
[1777972486254,39.11,80668.11,0.0,-0.91958,6e-05,8.79555]
[1777972487486,39.11,80668.11,0.0,-0.91958,6e-05,8.79555]
[1777972487584,39.11,80668.11,0.0,-0.91958,6e-05,8.79555]
[1777972489282,39.11,80667.09,0.0,-0.91965,6e-05,8.78959]
[1777972489327,39.11,80667.09,0.0,-0.91965,6e-05,8.78959]
[1777972489425,39.11,80666.24,0.0,-0.91971,6e-05,8.7846]
[1777972494315,39.11,80669.72,0.0,-0.9195,6e-05,8.80291]
[1777972495322,39.11,80675.15,0.0,-0.91914,7e-05,8.83243]
[1777972495816,39.11,80675.15,0.0,-0.91914,7e-05,8.83243]
[1777972496329,39.11,80670.59,0.0,-0.91944,6e-05,8.80729]
[1777972499625,39.11,80668.38,0.0,-0.91959,6e-05,8.79477]
[1777972502374,39.1,80664.53,0.0,-0.91985,6e-05,8.77301]
[1777972504388,39.1,80659.03,0.0,-0.92024,6e-05,8.73992]
[1777972508728,39.09,80658.96,0.0,-0.92026,6e-05,8.73819]
[1777972508832,39.09,80658.96,0.0,-0.92027,6e-05,8.738]
[1777972511939,39.09,80658.22,0.0,-0.92032,6e-05,8.73369]
[1777972512076,39.09,80658.22,0.0,-0.92032,6e-05,8.73369]
[1777972513450,39.09,80657.9,0.0,-0.92034,6e-05,8.73176]
[1777972515465,39.09,80665.73,0.0,-0.91984,6e-05,8.77434]
[1777972516472,39.09,80677.7,0.0,-0.91906,7e-05,8.83953]
[1777972517478,39.09,80680.42,0.0,-0.91889,7e-05,8.85417]
[1777972518032,39.09,80680.42,0.0,-0.91889,7e-05,8.85417]
[1777972518079,39.09,80680.42,0.0,-0.91889,7e-05,8.85417]
[1777972521880,39.09,80679.66,0.0,-0.91895,7e-05,8.84888]
[1777972522083,39.09,80679.66,0.0,-0.91895,7e-05,8.84888]
[1777972522918,39.09,80679.66,0.0,-0.91895,7e-05,8.84888]
[1777972523077,39.09,80679.66,0.0,-0.91895,7e-05,8.84888]
[1777972523521,39.09,80680.18,0.0,-0.91892,7e-05,8.85117]
[1777972528555,39.08,80681.69,0.0,-0.91884,7e-05,8.85801]
[1777972530397,39.08,80682.12,0.0,-0.91882,7e-05,8.86007]
[1777972530579,39.08,80682.12,0.0,-0.91882,7e-05,8.86007]
[1777972536224,39.08,80680.24,0.0,-0.919,7e-05,8.84325]
[1777972536330,39.08,80680.24,0.0,-0.919,7e-05,8.84325]
[1777972537909,39.08,80676.95,0.0,-0.91922,7e-05,8.82469]
[1777972538078,39.08,80676.95,0.0,-0.91922,7e-05,8.82469]
[1777972538626,39.08,80676.16,0.0,-0.91928,7e-05,8.82011]
[1777972542804,39.08,80675.36,0.0,-0.91934,6e-05,8.81502]
[1777972542829,39.08,80675.36,0.0,-0.91934,6e-05,8.81502]
[1777972546043,39.07,80676.97,0.0,-0.91924,7e-05,8.82287]
[1777972546077,39.07,80676.97,0.0,-0.91924,7e-05,8.82287]
[1777972546471,39.07,80676.97,0.0,-0.91924,7e-05,8.82287]
[1777972546578,39.07,80676.97,0.0,-0.91924,7e-05,8.82287]
[1777972546681,39.07,80675.67,0.0,-0.91933,6e-05,8.81551]
[1777972551717,39.07,80675.48,0.0,-0.91936,6e-05,8.81331]
[1777972554307,39.07,80674.39,0.0,-0.91943,6e-05,8.80689]
[1777972554328,39.07,80674.39,0.0,-0.91943,6e-05,8.80689]
[1777972559186,39.07,80674.77,0.0,-0.91942,6e-05,8.80785]
[1777972559328,39.07,80674.77,0.0,-0.91942,6e-05,8.80785]
[1777972561198,39.07,80675.11,0.0,-0.91941,6e-05,8.80928]
[1777972561334,39.07,80675.11,0.0,-0.91941,6e-05,8.80928]
[1777972561788,39.07,80673.51,0.0,-0.91951,6e-05,8.80031]
[1777972562199,39.07,80673.51,0.0,-0.91951,6e-05,8.80031]
[1777972562331,39.07,80673.51,0.0,-0.91951,6e-05,8.80031]
[1777972564257,39.07,80673.68,0.0,-0.91951,6e-05,8.80081]
[1777972564340,39.07,80673.68,0.0,-0.91951,6e-05,8.80081]
[1777972564809,39.07,80673.42,0.0,-0.91953,6e-05,8.79918]
[1777972569800,39.06,80670.51,0.0,-0.91972,6e-05,8.78247]
[1777972569834,39.06,80670.51,0.0,-0.91972,6e-05,8.78247]
[1777972569844,39.06,80665.7,0.0,-0.92004,6e-05,8.75604]
[1777972574879,39.06,80663.64,0.0,-0.92018,6e-05,8.74417]
[1777972578275,39.06,80662.83,0.0,-0.92023,6e-05,8.73951]
[1777972578327,39.06,80662.83,0.0,-0.92023,6e-05,8.73951]
[1777972580033,39.06,80662.39,0.0,-0.92026,6e-05,8.73688]
[1777972580076,39.06,80662.39,0.0,-0.92026,6e-05,8.73688]
[1777972580134,39.06,80662.43,0.0,-0.92026,6e-05,8.73699]
[1777972580922,39.06,80656.16,0.0,-0.92067,6e-05,8.70274]
[1777972582210,39.06,80656.16,0.0,-0.92067,6e-05,8.70274]
[1777972582327,39.06,80656.16,0.0,-0.92067,6e-05,8.70274]
[1777972587970,39.06,80658.02,0.0,-0.92056,6e-05,8.71208]
[1777972588889,39.06,80658.02,0.0,-0.92056,6e-05,8.71208]
[1777972589075,39.06,80658.02,0.0,-0.92056,6e-05,8.71208]
[1777972589097,39.06,80662.51,0.0,-0.92027,6e-05,8.73643]
[1777972592169,39.06,80662.82,0.0,-0.92025,6e-05,8.73784]
[1777972592326,39.06,80662.82,0.0,-0.92025,6e-05,8.73784]
[1777972592431,39.06,80661.17,0.0,-0.9204,6e-05,8.72401]
[1777972593302,39.06,80661.17,0.0,-0.9204,6e-05,8.72401]
[1777972593338,39.06,80661.17,0.0,-0.9204,6e-05,8.72401]
[1777972599727,39.06,80662.36,0.0,-0.92033,6e-05,8.72981]
[1777972599825,39.06,80662.36,0.0,-0.92033,6e-05,8.72981]
[1777972601061,39.05,80666.64,0.0,-0.92006,6e-05,8.75276]
[1777972602606,39.05,80666.64,0.0,-0.92006,6e-05,8.75276]
[1777972602827,39.05,80666.64,0.0,-0.92006,6e-05,8.75276]
[1777972602870,39.05,80668.38,0.0,-0.91995,6e-05,8.76193]
[1777972607017,39.05,80669.78,0.0,-0.91987,6e-05,8.76905]
[1777972607076,39.05,80669.78,0.0,-0.91987,6e-05,8.76905]
[1777972609696,39.05,80667.0,0.0,-0.92005,6e-05,8.75353]
[1777972609828,39.05,80667.0,0.0,-0.92005,6e-05,8.75353]
[1777972609767,39.05,80663.25,0.0,-0.9203,6e-05,8.73281]
[1777972610550,39.05,80663.25,0.0,-0.9203,6e-05,8.73281]
[1777972610577,39.05,80663.25,0.0,-0.9203,6e-05,8.73281]
[1777972611132,39.05,80654.23,0.0,-0.92088,6e-05,8.68363]
[1777972615309,39.05,80655.79,0.0,-0.92078,6e-05,8.69196]
[1777972615328,39.05,80655.79,0.0,-0.92078,6e-05,8.69196]
[1777972616689,39.05,80652.72,0.0,-0.92098,6e-05,8.67522]
[1777972616829,39.05,80652.72,0.0,-0.92098,6e-05,8.67522]
[1777972616790,39.05,80652.65,0.0,-0.92098,6e-05,8.67477]
[1777972623216,39.05,80653.49,0.0,-0.92093,6e-05,8.67905]
[1777972625887,39.05,80653.96,0.0,-0.9209,6e-05,8.68155]
[1777972626075,39.05,80653.28,0.0,-0.92095,6e-05,8.6778]
[1777972631268,39.05,80653.02,0.0,-0.92096,6e-05,8.67618]
[1777972631283,39.05,80653.02,0.0,-0.92096,6e-05,8.67618]
[1777972633292,39.05,80635.53,0.0,-0.92208,6e-05,8.58129]
[1777972634884,39.05,80635.53,0.0,-0.92208,6e-05,8.58129]
[1777972634293,39.05,80628.27,0.0,-0.92254,6e-05,8.54221]
[1777972635045,39.05,80628.27,0.0,-0.92254,6e-05,8.54221]
[1777972635299,39.05,80631.87,0.0,-0.92231,6e-05,8.56179]
[1777972637771,39.05,80633.93,0.0,-0.92218,6e-05,8.57304]
[1777972637825,39.05,80633.93,0.0,-0.92218,6e-05,8.57304]
[1777972637864,39.05,80650.76,0.0,-0.92111,6e-05,8.66426]
[1777972638321,39.05,80656.72,0.0,-0.92072,6e-05,8.69664]
[1777972640601,39.05,80656.72,0.0,-0.92072,6e-05,8.69664]
[1777972640807,39.05,80656.72,0.0,-0.92072,6e-05,8.69664]
[1777972640858,39.05,80656.94,0.0,-0.92071,6e-05,8.69762]
[1777972641603,39.05,80656.94,0.0,-0.92071,6e-05,8.69762]
[1777972641825,39.05,80656.94,0.0,-0.92071,6e-05,8.69762]
[1777972641842,39.05,80648.67,0.0,-0.92124,6e-05,8.65269]
[1777972642348,39.05,80644.42,0.0,-0.92151,6e-05,8.62965]
[1777972644407,39.05,80643.97,0.0,-0.92154,6e-05,8.62724]
[1777972644584,39.05,80643.97,0.0,-0.92154,6e-05,8.62724]
[1777972644629,39.05,80642.8,0.0,-0.92161,6e-05,8.62099]
[1777972650405,39.05,80640.34,0.0,-0.92177,6e-05,8.60797]
[1777972654433,39.05,80642.95,0.0,-0.92164,6e-05,8.61771]
[1777972655827,39.05,80642.95,0.0,-0.92164,6e-05,8.61771]
[1777972659659,39.05,80646.53,0.0,-0.9214,6e-05,8.63733]
[1777972659827,39.05,80646.53,0.0,-0.9214,6e-05,8.63733]
[1777972659927,39.05,80647.12,0.0,-0.92137,6e-05,8.64059]
[1777972665509,39.05,80647.11,0.0,-0.92137,6e-05,8.64066]
[1777972669538,39.05,80652.61,0.0,-0.92101,6e-05,8.6706]
[1777972670143,39.05,80652.61,0.0,-0.92101,6e-05,8.6706]
[1777972670331,39.05,80652.61,0.0,-0.92101,6e-05,8.6706]
[1777972670547,39.05,80656.39,0.0,-0.92077,6e-05,8.69115]
[1777972672559,39.05,80658.75,0.0,-0.92062,6e-05,8.70391]
[1777972674476,39.05,80658.81,0.0,-0.92062,6e-05,8.70417]
[1777972674593,39.05,80658.81,0.0,-0.92062,6e-05,8.70417]
[1777972674692,39.05,80658.76,0.0,-0.92062,6e-05,8.70374]
[1777972680614,39.05,80663.04,0.0,-0.92035,6e-05,8.72659]
[1777972681622,39.05,80669.91,0.0,-0.91991,6e-05,8.76395]
[1777972683875,39.05,80671.81,0.0,-0.91979,6e-05,8.77416]
[1777972683976,39.05,80675.29,0.0,-0.91957,6e-05,8.793]
[1777972687664,39.05,80680.72,0.0,-0.91922,7e-05,8.82188]
[1777972690152,39.05,80680.74,0.0,-0.91923,7e-05,8.8215]
[1777972690333,39.05,80680.74,0.0,-0.91923,7e-05,8.8215]
[1777972690685,39.05,80681.51,0.0,-0.91918,7e-05,8.82547]
[1777972692698,39.05,80670.98,0.0,-0.91987,6e-05,8.76738]
[1777972693706,39.04,80666.15,0.0,-0.92018,6e-05,8.74086]
[1777972698741,39.04,80665.4,0.0,-0.92024,6e-05,8.73624]
[1777972703120,39.04,80665.6,0.0,-0.92023,6e-05,8.73695]
[1777972704078,39.04,80665.32,0.0,-0.92025,6e-05,8.73532]
[1777972704782,39.04,80656.45,0.0,-0.92082,6e-05,8.68692]
[1777972705790,39.04,80653.31,0.0,-0.92102,6e-05,8.66983]
[1777972707358,39.04,80652.98,0.0,-0.92104,6e-05,8.66804]
[1777972707584,39.04,80652.98,0.0,-0.92104,6e-05,8.66804]
[1777972707804,39.04,80652.9,0.0,-0.92105,6e-05,8.6676]
[1777972711832,39.04,80646.25,0.0,-0.92151,6e-05,8.62689]
[1777972712839,39.04,80640.84,0.0,-0.92185,6e-05,8.59766]
[1777972713846,39.04,80636.16,0.0,-0.92215,6e-05,8.57247]
[1777972715828,39.04,80636.09,0.0,-0.92215,6e-05,8.57223]
[1777972718327,39.04,80635.61,0.0,-0.92218,6e-05,8.57005]
[1777972718577,39.04,80635.61,0.0,-0.92218,6e-05,8.57005]
[1777972718882,39.04,80636.07,0.0,-0.92215,6e-05,8.57267]
[1777972723917,39.05,80635.51,0.0,-0.92218,6e-05,8.57029]
[1777972725827,39.05,80636.16,0.0,-0.92213,6e-05,8.57393]
[1777972726081,39.05,80636.08,0.0,-0.92214,6e-05,8.57362]
[1777972731973,39.05,80635.12,0.0,-0.92219,6e-05,8.56911]
[1777972737007,39.05,80636.02,0.0,-0.92213,6e-05,8.57453]
[1777972740031,39.05,80631.68,0.0,-0.9224,6e-05,8.55144]
[1777972740915,39.05,80631.68,0.0,-0.9224,6e-05,8.55144]
[1777972741079,39.05,80634.16,0.0,-0.92224,6e-05,8.56495]
[1777972741198,39.05,80634.16,0.0,-0.92224,6e-05,8.56495]
[1777972741329,39.05,80634.16,0.0,-0.92224,6e-05,8.56495]
[1777972742045,39.05,80634.81,0.0,-0.9222,6e-05,8.56857]
[1777972747080,39.05,80637.03,0.0,-0.92205,6e-05,8.58105]
[1777972750605,39.05,80637.37,0.0,-0.92203,6e-05,8.58303]
[1777972750829,39.05,80637.37,0.0,-0.92203,6e-05,8.58303]
[1777972754129,39.05,80632.15,0.0,-0.92235,6e-05,8.5553]
[1777972759008,39.05,80631.83,0.0,-0.92237,6e-05,8.55392]
[1777972759078,39.05,80631.43,0.0,-0.92239,6e-05,8.55188]
[1777972759375,39.05,80631.43,0.0,-0.92239,6e-05,8.55188]
[1777972759579,39.05,80631.43,0.0,-0.92239,6e-05,8.55188]
[1777972759677,39.05,80632.26,0.0,-0.92234,6e-05,8.55657]
[1777972765206,39.06,80632.06,0.0,-0.92234,6e-05,8.556]
[1777972768368,39.06,80633.79,0.0,-0.92223,6e-05,8.56552]
[1777972768596,39.06,80633.79,0.0,-0.92223,6e-05,8.56552]
[1777972768625,39.06,80633.86,0.0,-0.92223,6e-05,8.56598]
[1777972770241,39.06,80643.79,0.0,-0.92159,6e-05,8.61984]
[1777972771249,39.06,80649.29,0.0,-0.92128,6e-05,8.64496]
[1777972774100,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774328,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774394,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774586,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774675,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774831,39.06,80650.55,0.0,-0.9212,6e-05,8.6517]
[1777972774876,39.06,80653.44,0.0,-0.92102,6e-05,8.66728]
[1777972776217,39.06,80653.77,0.0,-0.921,6e-05,8.66907]
[1777972776326,39.06,80653.77,0.0,-0.921,6e-05,8.66907]
[1777972781680,39.06,80653.13,0.0,-0.92104,6e-05,8.66526]
[1777972781731,39.06,80653.13,0.0,-0.92104,6e-05,8.66526]
[1777972781833,39.06,80653.13,0.0,-0.92104,6e-05,8.66526]
[1777972781929,39.05,80652.68,0.0,-0.92107,6e-05,8.66271]
[1777972783758,39.05,80650.65,0.0,-0.9212,6e-05,8.65169]
[1777972783810,39.05,80650.65,0.0,-0.9212,6e-05,8.65169]
[1777972783826,39.05,80650.65,0.0,-0.9212,6e-05,8.65169]
[1777972783921,39.05,80643.0,0.0,-0.92169,6e-05,8.61023]
[1777972784340,39.05,80638.47,0.0,-0.92198,6e-05,8.58573]
[1777972786470,39.06,80638.85,0.0,-0.92195,6e-05,8.58785]
[1777972786495,39.06,80638.85,0.0,-0.92195,6e-05,8.58785]
[1777972786580,39.06,80638.85,0.0,-0.92195,6e-05,8.58785]
[1777972786678,39.06,80638.68,0.0,-0.92196,6e-05,8.587]
[1777972789820,39.06,80638.61,0.0,-0.92196,6e-05,8.58675]
[1777972789826,39.06,80638.61,0.0,-0.92196,6e-05,8.58675]
[1777972789862,39.06,80638.61,0.0,-0.92196,6e-05,8.58675]
[1777972790764,39.06,80639.99,0.0,-0.92188,6e-05,8.59433]
[1777972790829,39.06,80639.99,0.0,-0.92188,6e-05,8.59433]
[1777972790864,39.06,80634.64,0.0,-0.92221,6e-05,8.56552]
[1777972791376,39.06,80634.64,0.0,-0.92221,6e-05,8.56552]
[1777972791385,39.06,80634.64,0.0,-0.92221,6e-05,8.56552]
[1777972791580,39.06,80634.64,0.0,-0.92221,6e-05,8.56552]
[1777972791682,39.06,80634.03,0.0,-0.92225,6e-05,8.56223]
[1777972794410,39.06,80630.25,0.0,-0.92249,6e-05,8.54212]
[1777972796112,39.06,80628.69,0.0,-0.92259,6e-05,8.53343]
[1777972796144,39.06,80628.69,0.0,-0.92259,6e-05,8.53343]
[1777972796212,39.06,80628.69,0.0,-0.92259,6e-05,8.53343]
[1777972796256,39.06,80628.69,0.0,-0.92259,6e-05,8.53343]
[1777972796334,39.06,80628.69,0.0,-0.92259,6e-05,8.53343]
[1777972796424,39.06,80628.62,0.0,-0.9226,6e-05,8.53279]
[1777972801458,39.05,80628.81,0.0,-0.9226,6e-05,8.53255]
[1777972804480,39.05,80634.17,0.0,-0.92227,6e-05,8.56069]
[1777972805915,39.05,80634.17,0.0,-0.92227,6e-05,8.56069]
[1777972805967,39.05,80634.17,0.0,-0.92227,6e-05,8.56069]
[1777972806087,39.05,80634.17,0.0,-0.92227,6e-05,8.56069]
[1777972806103,39.05,80634.17,0.0,-0.92227,6e-05,8.56069]
[1777972806154,39.05,80635.99,0.0,-0.92216,6e-05,8.56992]
[1777972806330,39.05,80635.99,0.0,-0.92216,6e-05,8.56992]
[1777972806494,39.05,80636.05,0.0,-0.92216,6e-05,8.57025]
[1777972811529,39.05,80641.65,0.0,-0.92182,6e-05,8.59898]
[1777972813544,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972813581,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972813667,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972813790,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972813829,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972814051,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972814079,39.05,80643.23,0.0,-0.92173,6e-05,8.60719]
[1777972813891,39.04,80643.19,0.0,-0.92174,6e-05,8.60627]
[1777972818003,39.04,80642.55,0.0,-0.92179,6e-05,8.60212]
[1777972823612,39.04,80640.77,0.0,-0.92193,6e-05,8.59012]
[1777972828648,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829408,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829415,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829577,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829859,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829888,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972830081,39.03,80642.8,0.0,-0.92182,6e-05,8.59945]
[1777972829988,39.03,80644.54,0.0,-0.92172,6e-05,8.60819]
[1777972831669,39.03,80647.57,0.0,-0.92156,6e-05,8.61956]
[1777972834690,39.03,80650.82,0.0,-0.92137,6e-05,8.63607]
[1777972835778,39.03,80650.82,0.0,-0.92137,6e-05,8.63607]
[1777972835822,39.03,80650.82,0.0,-0.92137,6e-05,8.63607]
[1777972835829,39.03,80650.82,0.0,-0.92137,6e-05,8.63607]
[1777972835916,39.03,80655.69,0.0,-0.92106,6e-05,8.66213]
[1777972836442,39.03,80655.69,0.0,-0.92106,6e-05,8.66213]
[1777972836446,39.03,80655.69,0.0,-0.92106,6e-05,8.66213]
[1777972836578,39.03,80655.69,0.0,-0.92106,6e-05,8.66213]
[1777972836704,39.03,80655.49,0.0,-0.92108,6e-05,8.66104]
[1777972838719,39.03,80648.38,0.0,-0.92153,6e-05,8.6224]
[1777972839729,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972840558,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972840580,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972840611,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972840951,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972841077,39.03,80638.17,0.0,-0.92219,6e-05,8.5667]
[1777972841052,39.03,80634.38,0.0,-0.92243,6e-05,8.54555]
[1777972841158,39.03,80634.38,0.0,-0.92243,6e-05,8.54555]
[1777972841217,39.03,80634.38,0.0,-0.92243,6e-05,8.54555]
[1777972841329,39.03,80634.38,0.0,-0.92243,6e-05,8.54555]
[1777972841743,39.03,80633.23,0.0,-0.92251,6e-05,8.53934]
[1777972846779,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849341,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849388,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849575,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849680,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849687,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849827,39.02,80633.52,0.0,-0.9225,6e-05,8.53964]
[1777972849905,39.02,80633.64,0.0,-0.92251,6e-05,8.53928]
[1777972852700,39.02,80633.16,0.0,-0.92254,6e-05,8.53618]
[1777972853791,39.02,80631.31,0.0,-0.92266,6e-05,8.52595]
[1777972853832,39.02,80631.31,0.0,-0.92266,6e-05,8.52595]
[1777972853933,39.02,80627.42,0.0,-0.92291,6e-05,8.50476]
[1777972858266,39.02,80626.18,0.0,-0.923,6e-05,8.4973]
[1777972861279,39.01,80624.49,0.0,-0.92311,6e-05,8.48765]
[1777972861293,39.01,80624.49,0.0,-0.92311,6e-05,8.48765]
[1777972861325,39.01,80624.49,0.0,-0.92311,6e-05,8.48765]
[1777972861546,39.01,80624.49,0.0,-0.92311,6e-05,8.48765]
[1777972861577,39.01,80624.49,0.0,-0.92311,6e-05,8.48765]
[1777972861885,39.01,80623.73,0.0,-0.92316,6e-05,8.48339]
[1777972866476,39.01,80623.73,0.0,-0.92317,6e-05,8.48273]
[1777972867829,39.01,80623.6,0.0,-0.92318,6e-05,8.48187]
[1777972867927,39.01,80623.42,0.0,-0.92319,6e-05,8.48075]
[1777972870069,39.01,80620.84,0.0,-0.92336,6e-05,8.46673]
[1777972870075,39.01,80620.84,0.0,-0.92336,6e-05,8.46673]
[1777972871882,39.01,80619.95,0.0,-0.92342,6e-05,8.4617]
[1777972875167,39.01,80619.5,0.0,-0.92345,6e-05,8.45894]
[1777972875218,39.01,80619.5,0.0,-0.92345,6e-05,8.45894]
[1777972875330,39.01,80619.5,0.0,-0.92345,6e-05,8.45894]
[1777972875983,39.01,80619.0,0.0,-0.92348,6e-05,8.45604]
[1777972876679,39.01,80619.0,0.0,-0.92348,6e-05,8.45604]
[1777972876734,39.01,80619.0,0.0,-0.92348,6e-05,8.45604]
[1777972876826,39.01,80619.0,0.0,-0.92348,6e-05,8.45604]
[1777972882027,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972882396,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972882538,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972882577,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972882703,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972882825,39.01,80613.11,0.0,-0.92386,6e-05,8.42392]
[1777972883033,39.01,80612.01,0.0,-0.92393,6e-05,8.41798]
[1777972884117,39.01,80612.01,0.0,-0.92393,6e-05,8.41798]
[1777972885049,39.01,80617.65,0.0,-0.92357,6e-05,8.44814]
[1777972888510,39.01,80617.86,0.0,-0.92356,6e-05,8.44904]
[1777972888561,39.01,80617.86,0.0,-0.92356,6e-05,8.44904]
[1777972888576,39.01,80617.86,0.0,-0.92356,6e-05,8.44904]
[1777972890296,39.01,80618.3,0.0,-0.92354,6e-05,8.45125]
[1777972890325,39.01,80618.3,0.0,-0.92354,6e-05,8.45125]
[1777972891090,39.01,80617.4,0.0,-0.92363,6e-05,8.44169]
[1777972892096,39.01,80614.45,0.0,-0.92382,6e-05,8.4258]
[1777972892583,39.01,80614.45,0.0,-0.92382,6e-05,8.4258]
[1777972893374,39.01,80612.16,0.0,-0.92396,6e-05,8.41349]
[1777972893432,39.01,80612.16,0.0,-0.92396,6e-05,8.41349]
[1777972893577,39.01,80612.16,0.0,-0.92396,6e-05,8.41349]
[1777972895200,39.01,80612.67,0.0,-0.92393,6e-05,8.41619]
[1777972895252,39.01,80612.67,0.0,-0.92393,6e-05,8.41619]
[1777972895329,39.01,80612.67,0.0,-0.92393,6e-05,8.41619]
[1777972896125,39.01,80613.73,0.0,-0.92386,6e-05,8.42184]
[1777972897927,39.01,80614.94,0.0,-0.92379,6e-05,8.4283]
[1777972897979,39.01,80614.94,0.0,-0.92379,6e-05,8.4283]
[1777972898076,39.01,80614.94,0.0,-0.92379,6e-05,8.4283]
[1777972903174,39.01,80612.58,0.0,-0.92394,6e-05,8.41549]
[1777972904724,39.01,80612.48,0.0,-0.92394,6e-05,8.41493]
[1777972904777,39.01,80612.48,0.0,-0.92394,6e-05,8.41493]
[1777972904830,39.01,80612.48,0.0,-0.92394,6e-05,8.41493]
[1777972904931,39.01,80612.48,0.0,-0.92394,6e-05,8.41491]
[1777972907222,39.0,80612.83,0.0,-0.92393,6e-05,8.41582]
[1777972907274,39.0,80612.83,0.0,-0.92393,6e-05,8.41582]
[1777972907325,39.0,80612.83,0.0,-0.92393,6e-05,8.41582]
[1777972910015,39.0,80611.25,0.0,-0.92404,6e-05,8.40688]
[1777972910068,39.0,80611.25,0.0,-0.92404,6e-05,8.40688]
[1777972910117,39.0,80608.3,0.0,-0.92423,6e-05,8.39018]
[1777972911940,39.0,80609.25,0.0,-0.92417,6e-05,8.39526]
[1777972911962,39.0,80609.25,0.0,-0.92417,6e-05,8.39528]
[1777972915258,39.0,80606.58,0.0,-0.92434,6e-05,8.38103]
[1777972918329,39.0,80606.33,0.0,-0.92435,6e-05,8.3798]
[1777972918378,39.0,80606.33,0.0,-0.92435,6e-05,8.3798]
[1777972918576,39.0,80606.33,0.0,-0.92435,6e-05,8.3798]
[1777972918677,39.0,80606.62,0.0,-0.92434,6e-05,8.38135]
[1777972921299,39.0,80602.33,0.0,-0.9246,6e-05,8.35853]
[1777972923043,39.0,80602.33,0.0,-0.9246,6e-05,8.35853]
[1777972923075,39.0,80602.33,0.0,-0.9246,6e-05,8.35853]
[1777972923176,39.0,80600.99,0.0,-0.92468,6e-05,8.35152]
[1777972923314,39.0,80598.87,0.0,-0.92481,6e-05,8.34021]
[1777972924373,39.0,80598.87,0.0,-0.92481,6e-05,8.34021]
[1777972930363,39.0,80597.94,0.0,-0.92486,6e-05,8.33598]
[1777972931831,39.0,80597.94,0.0,-0.92486,6e-05,8.33598]
[1777972934390,39.0,80601.59,0.0,-0.92464,6e-05,8.355]
[1777972939425,39.0,80604.6,0.0,-0.92448,6e-05,8.36923]
[1777972942447,39.0,80606.83,0.0,-0.92434,6e-05,8.38136]
[1777972947481,39.0,80605.54,0.0,-0.92441,6e-05,8.37474]
[1777972952518,39.0,80605.5,0.0,-0.92446,6e-05,8.36924]
[1777972957553,39.0,80604.71,0.0,-0.92451,6e-05,8.36483]
[1777972958559,39.0,80601.34,0.0,-0.92472,6e-05,8.3469]
[1777972961581,39.0,80603.5,0.0,-0.92458,6e-05,8.3587]
[1777972966617,39.0,80604.38,0.0,-0.92452,6e-05,8.36381]
[1777972970646,39.0,80614.05,0.0,-0.92392,6e-05,8.41581]
[1777972972659,39.0,80613.99,0.0,-0.92392,6e-05,8.41547]
[1777972977693,39.0,80614.37,0.0,-0.9239,6e-05,8.41742]
[1777972982728,39.0,80612.85,0.0,-0.924,6e-05,8.40918]
[1777972985750,39.0,80603.44,0.0,-0.92458,6e-05,8.35885]
[1777972986757,39.0,80600.51,0.0,-0.92476,6e-05,8.34321]
[1777972987764,39.0,80601.1,0.0,-0.92472,6e-05,8.34643]
[1777972992801,39.0,80599.45,0.0,-0.92483,6e-05,8.33766]
[1777972997835,39.0,80599.43,0.0,-0.92483,6e-05,8.3372]
[1777973002870,39.0,80599.61,0.0,-0.92483,6e-05,8.33739]
[1777973008911,38.99,80599.55,0.0,-0.92486,6e-05,8.33508]
[1777973013947,38.99,80600.84,0.0,-0.92484,6e-05,8.33536]
[1777973018982,38.99,80604.93,0.0,-0.9246,6e-05,8.35554]
[1777973023011,38.99,80602.67,0.0,-0.92474,6e-05,8.34391]
[1777973027039,38.99,80598.62,0.0,-0.92498,6e-05,8.32276]
[1777973030060,38.99,80600.72,0.0,-0.92485,6e-05,8.33437]
[1777973035095,38.99,80601.31,0.0,-0.92481,6e-05,8.33814]
[1777973037109,38.99,80605.17,0.0,-0.92457,6e-05,8.35854]
[1777973043153,38.99,80605.31,0.0,-0.92455,6e-05,8.35981]
[1777973048187,38.99,80604.98,0.0,-0.92459,6e-05,8.35705]
[1777973053222,38.98,80605.22,0.0,-0.92459,6e-05,8.3564]
[1777973058257,38.98,80605.01,0.0,-0.92463,6e-05,8.35331]
[1777973062286,38.98,80607.42,0.0,-0.9245,6e-05,8.36458]
[1777973065307,38.97,80605.23,0.0,-0.92464,6e-05,8.35209]
[1777973070343,38.97,80605.98,0.0,-0.9246,6e-05,8.35636]
[1777973072374,38.98,80612.11,0.0,-0.92425,6e-05,8.38459]
[1777973073370,38.98,80616.17,0.0,-0.924,6e-05,8.40633]
[1777973074377,38.97,80620.28,0.0,-0.92374,6e-05,8.42833]
[1777973076650,38.97,80621.1,0.0,-0.92369,6e-05,8.43267]
[1777973076696,38.97,80621.1,0.0,-0.92369,6e-05,8.43267]
[1777973076828,38.97,80621.1,0.0,-0.92369,6e-05,8.43267]
[1777973076868,38.97,80620.79,0.0,-0.92371,6e-05,8.43093]
[1777973078405,38.97,80622.86,0.0,-0.92358,6e-05,8.4419]
[1777973083440,38.97,80622.58,0.0,-0.92361,6e-05,8.43993]
[1777973085901,38.97,80632.48,0.0,-0.92299,6e-05,8.493]
[1777973086598,38.97,80636.27,0.0,-0.92274,6e-05,8.51368]
[1777973092503,38.98,80635.61,0.0,-0.92277,6e-05,8.51138]
[1777973093510,38.98,80630.98,0.0,-0.92306,6e-05,8.48664]
[1777973094516,38.98,80628.04,0.0,-0.92325,6e-05,8.47019]
[1777973099552,38.97,80627.79,0.0,-0.92328,6e-05,8.46773]
[1777973104586,38.97,80627.36,0.0,-0.92332,6e-05,8.46479]
[1777973109622,38.97,80627.53,0.0,-0.92333,6e-05,8.46324]
[1777973114657,38.96,80629.61,0.0,-0.92324,6e-05,8.47153]
[1777973117678,38.96,80626.88,0.0,-0.92343,6e-05,8.45509]
[1777973124726,38.95,80626.61,0.0,-0.92349,6e-05,8.44972]
[1777973129762,38.94,80626.38,0.0,-0.92354,6e-05,8.44571]
[1777973134797,38.93,80626.6,0.0,-0.9236,6e-05,8.43951]
[1777973138825,38.93,80628.85,0.0,-0.92348,6e-05,8.44944]
[1777973140839,38.93,80631.53,0.0,-0.92333,6e-05,8.46274]
[1777973145874,38.92,80639.66,0.0,-0.92284,6e-05,8.50462]
[1777973151916,38.92,80640.35,0.0,-0.92281,6e-05,8.5073]
[1777973157958,38.92,80639.55,0.0,-0.92287,6e-05,8.50196]
[1777973162993,38.92,80640.01,0.0,-0.92285,6e-05,8.50364]
[1777973166014,38.92,80642.86,0.0,-0.92268,6e-05,8.51856]
[1777973167020,38.92,80647.68,0.0,-0.92237,6e-05,8.54447]
[1777973169034,38.91,80653.24,0.0,-0.92202,6e-05,8.57419]
[1777973170041,38.92,80658.22,0.0,-0.9217,6e-05,8.60141]
[1777973171048,38.92,80660.61,0.0,-0.92155,6e-05,8.61453]
[1777973173063,38.92,80649.51,0.0,-0.92225,6e-05,8.55448]
[1777973174054,38.92,80649.51,0.0,-0.92225,6e-05,8.55448]
[1777973174273,38.92,80646.6,0.0,-0.92244,6e-05,8.53897]
[1777973180115,38.91,80646.42,0.0,-0.92246,6e-05,8.53702]
[1777973185150,38.91,80646.28,0.0,-0.92248,6e-05,8.5351]
[1777973190184,38.91,80646.59,0.0,-0.92248,6e-05,8.53563]
[1777973195220,38.91,80646.77,0.0,-0.92252,6e-05,8.53078]
[1777973200255,38.9,80647.15,0.0,-0.92251,6e-05,8.53166]
[1777973205290,38.9,80649.08,0.0,-0.9224,6e-05,8.54092]
[1777973207304,38.9,80651.19,0.0,-0.92227,6e-05,8.55183]
[1777973212338,38.9,80652.63,0.0,-0.92219,6e-05,8.55831]
[1777973217374,38.89,80652.68,0.0,-0.92221,6e-05,8.55719]
[1777973221402,38.89,80655.59,0.0,-0.92204,6e-05,8.57181]
[1777973223416,38.89,80658.36,0.0,-0.92187,6e-05,8.5862]
[1777973224423,38.89,80663.72,0.0,-0.92153,6e-05,8.61498]
[1777973225430,38.89,80666.24,0.0,-0.92137,6e-05,8.62831]
[1777973228451,38.89,80663.62,0.0,-0.92155,6e-05,8.61284]
[1777973233485,38.88,80662.1,0.0,-0.92167,6e-05,8.60265]
[1777973237514,38.88,80657.35,0.0,-0.922,6e-05,8.57536]
[1777973242549,38.87,80654.88,0.0,-0.92217,6e-05,8.56032]
[1777973248591,38.87,80654.23,0.0,-0.92224,6e-05,8.5549]
[1777973251612,38.87,80650.9,0.0,-0.9225,6e-05,8.53123]
[1777973253625,38.87,80648.8,0.0,-0.92264,6e-05,8.51929]
[1777973258662,38.86,80648.75,0.0,-0.92266,6e-05,8.51766]
[1777973262594,38.86,80649.91,0.0,-0.92259,6e-05,8.52312]
[1777973262689,38.86,80649.9,0.0,-0.9226,6e-05,8.52278]
[1777973266718,38.86,80652.59,0.0,-0.92244,6e-05,8.5362]
[1777973271753,38.86,80653.45,0.0,-0.9224,6e-05,8.53936]
[1777973276787,38.85,80652.98,0.0,-0.92245,6e-05,8.53528]
[1777973281823,38.85,80653.3,0.0,-0.92245,6e-05,8.53548]
[1777973286857,38.85,80661.79,0.0,-0.92193,6e-05,8.58]
[1777973289879,38.84,80658.71,0.0,-0.92214,6e-05,8.56215]
[1777973293907,38.84,80655.99,0.0,-0.92233,6e-05,8.546]
[1777973294914,38.84,80652.83,0.0,-0.92253,6e-05,8.52855]
[1777973299949,38.84,80652.88,0.0,-0.92255,6e-05,8.52731]
[1777973304983,38.83,80654.96,0.0,-0.92243,6e-05,8.53706]
[1777973310022,38.83,80653.85,0.0,-0.92252,6e-05,8.5295]
[1777973315056,38.83,80654.62,0.0,-0.92253,6e-05,8.52746]
[1777973320091,38.82,80653.75,0.0,-0.9226,6e-05,8.52125]
[1777973326133,38.82,80654.12,0.0,-0.9226,6e-05,8.52149]
[1777973331168,38.82,80646.69,0.0,-0.92309,6e-05,8.47982]
[1777973332175,38.81,80644.05,0.0,-0.92326,6e-05,8.46527]
[1777973334188,38.81,80645.84,0.0,-0.92315,6e-05,8.47451]
[1777973339223,38.81,80645.65,0.0,-0.92318,6e-05,8.47246]
[1777973341240,38.81,80643.56,0.0,-0.92331,6e-05,8.46078]
[1777973342247,38.81,80636.08,0.0,-0.92379,6e-05,8.42023]
[1777973344261,38.81,80634.57,0.0,-0.92388,6e-05,8.41183]
[1777973346274,38.81,80637.08,0.0,-0.92373,6e-05,8.42518]
[1777973351501,38.81,80637.94,0.0,-0.92368,6e-05,8.42938]
[1777973352317,38.81,80644.05,0.0,-0.9233,6e-05,8.46217]
[1777973353323,38.81,80646.49,0.0,-0.92314,6e-05,8.47522]
[1777973354076,38.81,80646.49,0.0,-0.92314,6e-05,8.47522]
[1777973354330,38.81,80645.69,0.0,-0.9232,6e-05,8.47075]
[1777973360373,38.81,80647.03,0.0,-0.92312,6e-05,8.47718]
[1777973360830,38.81,80647.03,0.0,-0.92312,6e-05,8.47718]
[1777973361380,38.81,80649.77,0.0,-0.92295,6e-05,8.49186]
[1777973361743,38.81,80649.77,0.0,-0.92295,6e-05,8.49186]
[1777973362386,38.81,80655.18,0.0,-0.9226,6e-05,8.52143]
[1777973363394,38.81,80657.26,0.0,-0.92247,6e-05,8.53292]
[1777973364401,38.81,80660.03,0.0,-0.92229,6e-05,8.54815]
[1777973367422,38.81,80662.12,0.0,-0.92215,6e-05,8.55997]
[1777973372457,38.81,80655.95,0.0,-0.92257,6e-05,8.52254]
[1777973373464,38.81,80653.61,0.0,-0.92272,6e-05,8.50964]
[1777973378499,38.81,80655.0,0.0,-0.92265,6e-05,8.51613]
[1777973380513,38.81,80657.72,0.0,-0.92248,6e-05,8.53043]
[1777973382526,38.8,80655.67,0.0,-0.92262,6e-05,8.51882]
[1777973387562,38.8,80654.77,0.0,-0.92269,6e-05,8.5128]
[1777973390583,38.8,80651.74,0.0,-0.92289,6e-05,8.49571]
[1777973395618,38.8,80653.38,0.0,-0.9228,6e-05,8.50356]
[1777973398639,38.8,80650.78,0.0,-0.92297,6e-05,8.48885]
[1777973403673,38.79,80649.87,0.0,-0.92304,6e-05,8.48294]
[1777973407702,38.79,80652.2,0.0,-0.9229,6e-05,8.49478]
[1777973412736,38.79,80650.56,0.0,-0.92302,6e-05,8.48485]
[1777973417773,38.79,80652.09,0.0,-0.92293,6e-05,8.49215]
[1777973422808,38.79,80653.21,0.0,-0.92287,6e-05,8.49713]
[1777973426836,38.78,80655.82,0.0,-0.92272,6e-05,8.51038]
[1777973431870,38.78,80657.19,0.0,-0.92268,6e-05,8.5119]
[1777973435898,38.78,80660.39,0.0,-0.92249,6e-05,8.52821]
[1777973438920,38.78,80673.38,0.0,-0.92167,6e-05,8.59843]
[1777973439926,38.78,80675.16,0.0,-0.92155,6e-05,8.60816]
[1777973440934,38.78,80670.95,0.0,-0.92183,6e-05,8.58482]
[1777973443436,38.78,80668.82,0.0,-0.92198,6e-05,8.57216]
[1777973443954,38.78,80666.78,0.0,-0.92211,6e-05,8.56106]
[1777973448990,38.77,80668.88,0.0,-0.92199,6e-05,8.57086]
[1777973451004,38.77,80671.01,0.0,-0.92186,6e-05,8.58179]
[1777973452015,38.77,80673.94,0.0,-0.92168,6e-05,8.59741]
[1777973455034,38.77,80676.27,0.0,-0.92154,6e-05,8.60901]
[1777973456040,38.77,80679.58,0.0,-0.92133,6e-05,8.62711]
[1777973457048,38.77,80684.66,0.0,-0.921,6e-05,8.65488]
[1777973460069,38.77,80687.46,0.0,-0.92082,6e-05,8.67006]
[1777973465104,38.77,80687.49,0.0,-0.92082,6e-05,8.66991]
[1777973466111,38.77,80683.74,0.0,-0.92107,6e-05,8.64934]
[1777973471146,38.77,80682.95,0.0,-0.92112,6e-05,8.64494]
[1777973476181,38.77,80682.75,0.0,-0.92113,6e-05,8.64383]
[1777973481216,38.77,80684.31,0.0,-0.92103,6e-05,8.65235]
[1777973483229,38.77,80687.98,0.0,-0.92079,6e-05,8.67241]
[1777973488265,38.77,80686.32,0.0,-0.9209,6e-05,8.66316]
[1777973493299,38.76,80687.41,0.0,-0.92087,6e-05,8.66433]
[1777973498340,38.76,80681.45,0.0,-0.92126,6e-05,8.63163]
[1777973503376,38.76,80680.88,0.0,-0.92129,6e-05,8.62866]
[1777973508410,38.77,80682.06,0.0,-0.92122,6e-05,8.63527]
[1777973513446,38.77,80682.01,0.0,-0.92122,6e-05,8.63517]
[1777973518483,38.77,80682.23,0.0,-0.9212,6e-05,8.63651]
[1777973521504,38.77,80685.15,0.0,-0.92101,6e-05,8.65256]
[1777973526539,38.77,80685.62,0.0,-0.92098,6e-05,8.65511]
[1777973531574,38.77,80687.04,0.0,-0.92089,6e-05,8.66284]
[1777973536608,38.77,80688.26,0.0,-0.92081,6e-05,8.66943]
[1777973541644,38.77,80688.29,0.0,-0.92081,6e-05,8.66948]
[1777973545672,38.77,80690.45,0.0,-0.92067,6e-05,8.68125]
[1777973546679,38.77,80694.85,0.0,-0.92039,7e-05,8.70534]
[1777973551006,38.76,80695.58,0.0,-0.92034,7e-05,8.70907]
[1777973551055,38.76,80695.58,0.0,-0.92034,7e-05,8.70907]
[1777973551076,38.76,80695.58,0.0,-0.92034,7e-05,8.70907]
[1777973551713,38.76,80695.54,0.0,-0.92038,7e-05,8.70407]
[1777973557756,38.76,80695.38,0.0,-0.9204,7e-05,8.70288]
[1777973561784,38.76,80692.75,0.0,-0.92057,6e-05,8.68828]
[1777973562791,38.76,80682.26,0.0,-0.92125,6e-05,8.63085]
[1777973563798,38.76,80675.14,0.0,-0.92171,6e-05,8.59206]
[1777973567825,38.76,80674.53,0.0,-0.92175,6e-05,8.58885]
[1777973569841,38.76,80677.66,0.0,-0.92155,6e-05,8.60533]
[1777973570848,38.76,80672.63,0.0,-0.92188,6e-05,8.5776]
[1777973571854,38.76,80665.96,0.0,-0.9223,6e-05,8.54144]
[1777973573869,38.76,80662.88,0.0,-0.9225,6e-05,8.52469]
[1777973576892,38.76,80657.41,0.0,-0.92286,6e-05,8.4944]
[1777973579910,38.76,80653.47,0.0,-0.92311,6e-05,8.47258]
[1777973580918,38.76,80649.56,0.0,-0.92336,6e-05,8.45129]
[1777973586960,38.76,80648.11,0.0,-0.92347,6e-05,8.44157]
[1777973591994,38.75,80648.8,0.0,-0.92343,6e-05,8.44497]
[1777973597030,38.75,80648.28,0.0,-0.92347,6e-05,8.44189]
[1777973602065,38.75,80648.56,0.0,-0.92348,6e-05,8.44091]
[1777973607101,38.74,80648.41,0.0,-0.92352,6e-05,8.43766]
[1777973612135,38.74,80648.27,0.0,-0.9236,6e-05,8.4299]
[1777973617170,38.73,80648.31,0.0,-0.92362,6e-05,8.42784]
[1777973625225,38.73,80645.48,0.0,-0.92384,6e-05,8.40903]
[1777973626233,38.72,80643.25,0.0,-0.92399,6e-05,8.39658]
[1777973627239,38.72,80641.09,0.0,-0.92413,6e-05,8.38454]
[1777973629254,38.72,80634.16,0.0,-0.92457,6e-05,8.34649]
[1777973632274,38.72,80632.06,0.0,-0.92471,6e-05,8.33428]
[1777973636303,38.72,80629.07,0.0,-0.92491,6e-05,8.31702]
[1777973641337,38.71,80628.28,0.0,-0.92498,6e-05,8.31141]
[1777973645365,38.71,80626.21,0.0,-0.92512,6e-05,8.29922]
[1777973649394,38.71,80628.74,0.0,-0.92497,6e-05,8.31175]
[1777973651408,38.71,80624.25,0.0,-0.92526,6e-05,8.28712]
[1777973656443,38.7,80624.08,0.0,-0.92531,6e-05,8.28279]
[1777973661478,38.68,80623.73,0.0,-0.92545,6e-05,8.2714]
[1777973666512,38.68,80623.17,0.0,-0.92549,6e-05,8.26728]
[1777973671548,38.67,80623.75,0.0,-0.92551,6e-05,8.26463]
[1777973674569,38.67,80621.63,0.0,-0.92565,6e-05,8.25262]
[1777973679603,38.67,80621.97,0.0,-0.92564,6e-05,8.25341]
[1777973684640,38.67,80622.01,0.0,-0.92562,6e-05,8.25513]
[1777973687663,38.68,80619.67,0.0,-0.92576,6e-05,8.2431]
[1777973688670,38.68,80613.55,0.0,-0.92613,6e-05,8.21092]
[1777973689677,38.68,80611.24,0.0,-0.92623,6e-05,8.2017]
[1777973694713,38.72,80610.92,0.0,-0.92607,6e-05,8.21555]
[1777973699856,38.72,80611.1,0.0,-0.92604,6e-05,8.21797]
[1777973704892,38.72,80610.93,0.0,-0.92604,6e-05,8.2185]
[1777973709927,38.73,80610.39,0.0,-0.92605,6e-05,8.21702]
[1777973716975,38.73,80609.31,0.0,-0.9261,6e-05,8.21322]
[1777973722010,38.73,80610.57,0.0,-0.926,6e-05,8.22131]
[1777973727046,38.74,80611.18,0.0,-0.92595,6e-05,8.22581]
[1777973732087,38.74,80603.44,0.0,-0.92645,6e-05,8.18118]
[1777973733088,38.74,80594.01,0.0,-0.92703,6e-05,8.13093]
[1777973734799,38.74,80600.85,0.0,-0.92661,6e-05,8.16705]
[1777973740138,38.74,80600.91,0.0,-0.92662,6e-05,8.16673]
[1777973743159,38.74,80598.76,0.0,-0.92675,6e-05,8.15496]
[1777973744166,38.74,80604.94,0.0,-0.92637,6e-05,8.18773]
[1777973745173,38.74,80611.23,0.0,-0.92599,6e-05,8.2211]
[1777973746180,38.74,80615.18,0.0,-0.92575,6e-05,8.24198]
[1777973749201,38.73,80617.37,0.0,-0.92562,6e-05,8.25302]
[1777973750208,38.74,80623.4,0.0,-0.92524,6e-05,8.28546]
[1777973754236,38.74,80625.82,0.0,-0.92507,6e-05,8.30029]
[1777973757257,38.74,80628.96,0.0,-0.92486,6e-05,8.3188]
[1777973761285,38.75,80633.07,0.0,-0.92457,6e-05,8.34299]
[1777973763299,38.75,80628.61,0.0,-0.92484,6e-05,8.32003]
[1777973764305,38.75,80624.05,0.0,-0.92512,6e-05,8.29611]
[1777973765313,38.75,80620.62,0.0,-0.92532,6e-05,8.27832]
[1777973770348,38.76,80620.59,0.0,-0.92529,6e-05,8.28115]
[1777973772362,38.76,80617.8,0.0,-0.92545,6e-05,8.26743]
[1777973774376,38.76,80610.08,0.0,-0.92592,6e-05,8.22703]
[1777973775383,38.76,80607.3,0.0,-0.92609,6e-05,8.21248]
[1777973779410,38.77,80604.94,0.0,-0.92622,6e-05,8.20111]
[1777973784446,38.77,80604.93,0.0,-0.9262,6e-05,8.20261]
[1777973789481,38.77,80604.76,0.0,-0.92619,6e-05,8.20324]
[1777973794516,38.78,80604.45,0.0,-0.92623,6e-05,8.19853]
[1777973800558,38.78,80605.67,0.0,-0.92613,6e-05,8.20685]
[1777973805592,38.78,80605.79,0.0,-0.92613,6e-05,8.20748]
[1777973808614,38.78,80607.92,0.0,-0.926,6e-05,8.21829]
[1777973809621,38.78,80613.89,0.0,-0.92563,6e-05,8.24995]
[1777973810628,38.78,80617.27,0.0,-0.92543,6e-05,8.26781]
[1777973812642,38.78,80618.6,0.0,-0.92533,6e-05,8.27616]
[1777973817677,38.79,80612.51,0.0,-0.92568,6e-05,8.24616]
[1777973818684,38.79,80609.95,0.0,-0.92584,6e-05,8.23222]
[1777973823719,38.78,80608.05,0.0,-0.92597,6e-05,8.22093]
[1777973824726,38.78,80609.95,0.0,-0.92585,6e-05,8.23084]
[1777973829761,38.78,80607.26,0.0,-0.92603,6e-05,8.21534]
[1777973831781,38.78,80601.98,0.0,-0.92636,6e-05,8.18678]
[1777973832788,38.78,80598.3,0.0,-0.92659,6e-05,8.16683]
[1777973834802,38.78,80600.72,0.0,-0.92645,6e-05,8.17939]
[1777973837823,38.78,80595.98,0.0,-0.92675,6e-05,8.1537]
[1777973838750,38.78,80595.98,0.0,-0.92675,6e-05,8.1537]
[1777973838790,38.78,80595.98,0.0,-0.92675,6e-05,8.1537]
[1777973838830,38.78,80582.21,0.0,-0.92758,6e-05,8.08079]
[1777973839837,38.78,80575.97,0.0,-0.92796,6e-05,8.04774]
[1777973841975,38.78,80574.07,0.0,-0.92808,6e-05,8.03777]
[1777973845171,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845223,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845324,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845510,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845562,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845577,38.78,80572.5,0.0,-0.92817,6e-05,8.02976]
[1777973845879,38.78,80572.08,0.0,-0.92819,6e-05,8.02763]
[1777973850914,38.78,80575.18,0.0,-0.928,6e-05,8.04431]
[1777973853935,38.78,80578.08,0.0,-0.92786,6e-05,8.05521]
[1777973856967,38.78,80579.35,0.0,-0.92778,6e-05,8.06201]
[1777973856995,38.78,80579.35,0.0,-0.92778,6e-05,8.06201]
[1777973857076,38.78,80579.35,0.0,-0.92778,6e-05,8.06201]
[1777973857968,38.78,80567.31,0.0,-0.92851,6e-05,7.99872]
[1777973858973,38.78,80567.72,0.0,-0.92848,6e-05,8.00102]
[1777973862284,38.78,80569.08,0.0,-0.9284,6e-05,8.00859]
[1777973862324,38.78,80569.08,0.0,-0.9284,6e-05,8.00859]
[1777973862329,38.78,80569.08,0.0,-0.9284,6e-05,8.00859]
[1777973863710,38.78,80569.04,0.0,-0.9284,6e-05,8.00851]
[1777973863784,38.78,80569.04,0.0,-0.9284,6e-05,8.00851]
[1777973863830,38.78,80569.04,0.0,-0.9284,6e-05,8.00851]
[1777973864009,38.78,80569.4,0.0,-0.92837,6e-05,8.01054]
[1777973867693,38.78,80569.77,0.0,-0.92835,6e-05,8.01289]
[1777973867826,38.78,80569.77,0.0,-0.92835,6e-05,8.01289]
[1777973873073,38.78,80570.24,0.0,-0.92831,6e-05,8.01603]
[1777973873364,38.78,80570.24,0.0,-0.92831,6e-05,8.01603]
[1777973873407,38.78,80570.24,0.0,-0.92831,6e-05,8.01603]
[1777973873576,38.78,80570.24,0.0,-0.92831,6e-05,8.01603]
[1777973875087,38.78,80570.96,0.0,-0.92826,6e-05,8.02003]
[1777973877101,38.78,80586.97,0.0,-0.92729,6e-05,8.1047]
[1777973878107,38.78,80594.4,0.0,-0.92684,6e-05,8.14398]
[1777973881129,38.78,80588.82,0.0,-0.92718,6e-05,8.11422]
[1777973882802,38.78,80591.22,0.0,-0.92704,6e-05,8.1269]
[1777973882826,38.78,80591.22,0.0,-0.92704,6e-05,8.1269]
[1777973882872,38.78,80591.22,0.0,-0.92704,6e-05,8.1269]
[1777973885418,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973885500,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973885580,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973885616,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973886450,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973886651,38.78,80591.54,0.0,-0.92702,6e-05,8.12845]
[1777973887288,38.78,80579.78,0.0,-0.92774,6e-05,8.06615]
[1777973889083,38.78,80579.78,0.0,-0.92774,6e-05,8.06615]
[1777973889133,38.78,80579.78,0.0,-0.92774,6e-05,8.06615]
[1777973889234,38.78,80576.65,0.0,-0.92792,6e-05,8.04975]
[1777973890125,38.78,80576.65,0.0,-0.92792,6e-05,8.04975]
[1777973893018,38.78,80578.15,0.0,-0.92783,6e-05,8.05778]
[1777973893077,38.78,80578.15,0.0,-0.92783,6e-05,8.05778]
[1777973893121,38.78,80578.15,0.0,-0.92783,6e-05,8.05778]
[1777973893222,38.78,80580.32,0.0,-0.9277,6e-05,8.06931]
[1777973893325,38.78,80580.32,0.0,-0.9277,6e-05,8.06931]
[1777973894806,38.78,80580.62,0.0,-0.92768,6e-05,8.0709]
[1777973894828,38.78,80580.62,0.0,-0.92768,6e-05,8.0709]
[1777973894858,38.78,80580.62,0.0,-0.92768,6e-05,8.0709]
[1777973897541,38.78,80580.58,0.0,-0.92768,6e-05,8.07079]
[1777973897575,38.78,80580.58,0.0,-0.92768,6e-05,8.07079]
[1777973901427,38.78,80580.04,0.0,-0.92771,6e-05,8.06811]
[1777973901471,38.78,80580.04,0.0,-0.92771,6e-05,8.06811]
[1777973901582,38.78,80580.04,0.0,-0.92771,6e-05,8.06811]
[1777973901684,38.78,80579.64,0.0,-0.92774,6e-05,8.06604]
[1777973903477,38.78,80578.84,0.0,-0.92778,6e-05,8.06187]
[1777973903529,38.78,80578.84,0.0,-0.92778,6e-05,8.06187]
[1777973903576,38.78,80578.84,0.0,-0.92778,6e-05,8.06187]
[1777973909443,38.79,80579.44,0.0,-0.92774,6e-05,8.06544]
[1777973910422,38.79,80579.44,0.0,-0.92774,6e-05,8.06544]
[1777973910469,38.79,80579.44,0.0,-0.92774,6e-05,8.06544]
[1777973910576,38.79,80579.44,0.0,-0.92774,6e-05,8.06544]
[1777973910678,38.79,80579.42,0.0,-0.92774,6e-05,8.06539]
[1777973919513,38.79,80579.21,0.0,-0.92779,6e-05,8.06021]
[1777973922188,38.79,80579.02,0.0,-0.9278,6e-05,8.05927]
[1777973922240,38.79,80579.02,0.0,-0.9278,6e-05,8.05927]
[1777973922326,38.79,80579.02,0.0,-0.9278,6e-05,8.05927]
[1777973923787,38.79,80580.7,0.0,-0.92769,6e-05,8.06826]
[1777973923824,38.79,80580.7,0.0,-0.92769,6e-05,8.06826]
[1777973924077,38.79,80580.7,0.0,-0.92769,6e-05,8.06826]
[1777973924178,38.79,80580.47,0.0,-0.92771,6e-05,8.06716]
[1777973929381,38.79,80583.04,0.0,-0.92755,6e-05,8.08096]
[1777973929441,38.79,80583.04,0.0,-0.92755,6e-05,8.08096]
[1777973929578,38.79,80583.04,0.0,-0.92755,6e-05,8.08096]
[1777973931114,38.79,80583.03,0.0,-0.92755,6e-05,8.08094]
[1777973931163,38.79,80583.03,0.0,-0.92755,6e-05,8.08094]
[1777973931329,38.79,80583.03,0.0,-0.92755,6e-05,8.08094]
[1777973931178,38.79,80583.76,0.0,-0.9275,6e-05,8.08486]
[1777973936633,38.79,80582.72,0.0,-0.92757,6e-05,8.07955]
[1777973938094,38.79,80582.72,0.0,-0.92757,6e-05,8.07955]
[1777973938146,38.79,80582.72,0.0,-0.92757,6e-05,8.07955]
[1777973938330,38.79,80582.72,0.0,-0.92757,6e-05,8.07955]
[1777973939566,38.79,80582.88,0.0,-0.92755,6e-05,8.08048]
[1777973939578,38.79,80582.88,0.0,-0.92755,6e-05,8.08048]
[1777973939615,38.79,80582.88,0.0,-0.92755,6e-05,8.08048]
[1777973939654,38.79,80582.94,0.0,-0.92755,6e-05,8.08084]
[1777973944689,38.79,80583.0,0.0,-0.92754,6e-05,8.08139]
[1777973946174,38.79,80583.0,0.0,-0.92754,6e-05,8.08139]
[1777973946316,38.79,80583.0,0.0,-0.92754,6e-05,8.08139]
[1777973946703,38.79,80583.52,0.0,-0.92751,6e-05,8.08423]
[1777973948760,38.79,80582.99,0.0,-0.92754,6e-05,8.08147]
[1777973950070,38.79,80583.44,0.0,-0.92751,6e-05,8.08393]
[1777973955767,38.79,80583.76,0.0,-0.92748,6e-05,8.08681]
[1777973956942,38.79,80583.76,0.0,-0.92748,6e-05,8.08681]
[1777973956994,38.79,80583.76,0.0,-0.92748,6e-05,8.08681]
[1777973957080,38.79,80583.76,0.0,-0.92748,6e-05,8.08681]
[1777973958128,38.79,80583.44,0.0,-0.9275,6e-05,8.0852]
[1777973958133,38.79,80583.44,0.0,-0.9275,6e-05,8.0852]
[1777973958330,38.79,80583.44,0.0,-0.9275,6e-05,8.0852]
[1777973958186,38.79,80583.44,0.0,-0.9275,6e-05,8.08524]
[1777973960801,38.79,80589.15,0.0,-0.92715,6e-05,8.11552]
[1777973961558,38.79,80589.15,0.0,-0.92715,6e-05,8.11552]
[1777973961575,38.79,80589.15,0.0,-0.92715,6e-05,8.11552]
[1777973962340,38.79,80589.15,0.0,-0.92715,6e-05,8.11552]
[1777973961808,38.79,80594.98,0.0,-0.9268,6e-05,8.14643]
[1777973963648,38.79,80596.0,0.0,-0.92673,6e-05,8.15183]
[1777973963829,38.79,80596.0,0.0,-0.92673,6e-05,8.15183]
[1777973963928,38.8,80595.8,0.0,-0.92674,6e-05,8.15157]
[1777973969774,38.8,80593.27,0.0,-0.92687,6e-05,8.1397]
[1777973969824,38.8,80593.27,0.0,-0.92687,6e-05,8.1397]
[1777973969826,38.8,80593.27,0.0,-0.92687,6e-05,8.1397]
[1777973971368,38.8,80593.09,0.0,-0.92688,6e-05,8.13915]
[1777973971421,38.8,80592.7,0.0,-0.9269,6e-05,8.13748]
[1777973971581,38.8,80592.7,0.0,-0.9269,6e-05,8.13748]
[1777973972189,38.8,80592.7,0.0,-0.9269,6e-05,8.13748]
[1777973972335,38.8,80592.7,0.0,-0.9269,6e-05,8.13748]
[1777973972352,38.8,80591.18,0.0,-0.92702,6e-05,8.12514]
[1777973972886,38.8,80586.77,0.0,-0.92729,6e-05,8.10181]
[1777973973562,38.8,80586.77,0.0,-0.92729,6e-05,8.10181]
[1777973973575,38.8,80586.77,0.0,-0.92729,6e-05,8.10181]
[1777973973607,38.8,80586.77,0.0,-0.92729,6e-05,8.10181]
[1777973975363,38.8,80586.04,0.0,-0.92734,6e-05,8.0979]
[1777973975576,38.8,80586.41,0.0,-0.92731,6e-05,8.09985]
[1777973977449,38.8,80584.61,0.0,-0.92742,6e-05,8.09033]
[1777973977462,38.8,80584.61,0.0,-0.92742,6e-05,8.09033]
[1777973977577,38.8,80584.61,0.0,-0.92742,6e-05,8.09033]
[1777973977921,38.8,80583.91,0.0,-0.92747,6e-05,8.08666]
[1777973982217,38.8,80586.85,0.0,-0.92729,6e-05,8.10227]
[1777973982263,38.8,80586.85,0.0,-0.92729,6e-05,8.10227]
[1777973982324,38.8,80586.85,0.0,-0.92729,6e-05,8.10227]
[1777973984974,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973985488,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973985537,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973985582,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973986329,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973986384,38.8,80579.0,0.0,-0.92776,6e-05,8.06086]
[1777973985981,38.8,80580.25,0.0,-0.92769,6e-05,8.06752]
[1777973986577,38.8,80580.25,0.0,-0.92769,6e-05,8.06752]
[1777973989002,38.8,80576.27,0.0,-0.92792,6e-05,8.04674]
[1777973994038,38.8,80576.29,0.0,-0.92792,6e-05,8.04731]
[1777974000081,38.8,80576.09,0.0,-0.92792,6e-05,8.04679]
[1777974002036,38.8,80574.07,0.0,-0.92804,6e-05,8.03625]
[1777974002077,38.8,80574.07,0.0,-0.92804,6e-05,8.03625]
[1777974002490,38.8,80572.06,0.0,-0.92816,6e-05,8.02578]
[1777974004229,38.8,80571.99,0.0,-0.92817,6e-05,8.02554]
[1777974004281,38.8,80571.99,0.0,-0.92817,6e-05,8.02554]
[1777974004330,38.8,80571.99,0.0,-0.92817,6e-05,8.02554]
[1777974004321,38.8,80571.83,0.0,-0.92818,6e-05,8.02483]
[1777974009248,38.81,80572.06,0.0,-0.92816,6e-05,8.02655]
[1777974009297,38.81,80572.06,0.0,-0.92816,6e-05,8.02655]
[1777974009324,38.81,80572.06,0.0,-0.92816,6e-05,8.02655]
[1777974015186,38.81,80571.94,0.0,-0.92815,6e-05,8.02684]
[1777974018001,38.81,80571.78,0.0,-0.92816,6e-05,8.02626]
[1777974018051,38.81,80571.78,0.0,-0.92816,6e-05,8.02626]
[1777974018075,38.81,80571.78,0.0,-0.92816,6e-05,8.02626]
[1777974020501,38.81,80576.72,0.0,-0.92786,6e-05,8.05261]
[1777974020551,38.81,80576.72,0.0,-0.92786,6e-05,8.05261]
[1777974020580,38.81,80576.72,0.0,-0.92786,6e-05,8.05261]
[1777974021228,38.81,80577.2,0.0,-0.92783,6e-05,8.05523]
[1777974023029,38.81,80580.1,0.0,-0.92765,6e-05,8.0706]
[1777974023076,38.81,80580.1,0.0,-0.92765,6e-05,8.0706]
[1777974024777,38.81,80580.72,0.0,-0.92761,6e-05,8.07399]
[1777974025256,38.81,80584.57,0.0,-0.92738,6e-05,8.09438]
[1777974025889,38.81,80584.57,0.0,-0.92738,6e-05,8.09438]
[1777974025951,38.81,80584.57,0.0,-0.92738,6e-05,8.09438]
[1777974026076,38.81,80584.57,0.0,-0.92738,6e-05,8.09438]
[1777974026263,38.81,80584.32,0.0,-0.92739,6e-05,8.09308]
[1777974027118,38.81,80584.32,0.0,-0.92739,6e-05,8.09308]
[1777974029285,38.81,80573.73,0.0,-0.92803,6e-05,8.03739]
[1777974030557,38.81,80572.83,0.0,-0.92808,6e-05,8.03276]
[1777974030579,38.81,80572.83,0.0,-0.92808,6e-05,8.03276]
[1777974030598,38.81,80572.83,0.0,-0.92808,6e-05,8.03276]
[1777974031299,38.81,80572.83,0.0,-0.92808,6e-05,8.03276]
[1777974031326,38.81,80572.83,0.0,-0.92808,6e-05,8.03276]
[1777974031401,38.81,80571.41,0.0,-0.9282,6e-05,8.02082]
[1777974032579,38.81,80569.01,0.0,-0.92835,6e-05,8.00835]
[1777974032631,38.81,80569.01,0.0,-0.92835,6e-05,8.00835]
[1777974033581,38.81,80568.03,0.0,-0.9284,6e-05,8.00336]
[1777974039355,38.81,80565.65,0.0,-0.92853,6e-05,7.99194]
[1777974043383,38.82,80562.44,0.0,-0.92872,6e-05,7.97583]
[1777974048418,38.82,80558.86,0.0,-0.92892,6e-05,7.95819]
[1777974049126,38.82,80558.86,0.0,-0.92892,6e-05,7.95819]
[1777974049175,38.82,80558.86,0.0,-0.92892,6e-05,7.95819]
[1777974049328,38.82,80558.86,0.0,-0.92892,6e-05,7.95819]
[1777974049425,38.82,80558.73,0.0,-0.92892,6e-05,7.95776]
[1777974054460,38.82,80558.4,0.0,-0.92893,6e-05,7.95728]
[1777974059918,38.82,80557.36,0.0,-0.92898,6e-05,7.95285]
[1777974060079,38.82,80557.36,0.0,-0.92898,6e-05,7.95285]
[1777974060174,38.83,80558.42,0.0,-0.92891,6e-05,7.9589]
[1777974061509,38.83,80561.71,0.0,-0.92871,6e-05,7.97637]
[1777974065229,38.83,80563.36,0.0,-0.92861,6e-05,7.98547]
[1777974065282,38.83,80563.36,0.0,-0.92861,6e-05,7.98547]
[1777974065331,38.83,80563.36,0.0,-0.92861,6e-05,7.98547]
[1777974065383,38.83,80565.43,0.0,-0.92848,6e-05,7.99674]
[1777974070573,38.83,80562.46,0.0,-0.92864,6e-05,7.98223]
[1777974073330,38.83,80562.01,0.0,-0.92867,6e-05,7.9801]
[1777974073377,38.83,80562.01,0.0,-0.92867,6e-05,7.9801]
[1777974073429,38.83,80560.54,0.0,-0.92875,6e-05,7.97287]
[1777974073516,38.83,80560.54,0.0,-0.92875,6e-05,7.97287]
[1777974073578,38.83,80560.54,0.0,-0.92875,6e-05,7.97287]
[1777974073594,38.83,80559.96,0.0,-0.92879,6e-05,7.96983]
[1777974078629,38.83,80558.43,0.0,-0.92886,6e-05,7.96305]
[1777974082045,38.84,80558.46,0.0,-0.92886,6e-05,7.96371]
[1777974082079,38.84,80558.46,0.0,-0.92886,6e-05,7.96371]
[1777974082095,38.84,80558.46,0.0,-0.92886,6e-05,7.96371]
[1777974082139,38.84,80559.21,0.0,-0.9288,6e-05,7.96812]
[1777974084721,38.84,80558.47,0.0,-0.92885,6e-05,7.96449]
[1777974084828,38.84,80558.47,0.0,-0.92885,6e-05,7.96449]
[1777974084829,38.84,80559.83,0.0,-0.92876,6e-05,7.97185]
[1777974085679,38.84,80571.74,0.0,-0.92804,6e-05,8.0346]
[1777974086687,38.84,80575.19,0.0,-0.92783,6e-05,8.05289]
[1777974088011,38.84,80575.19,0.0,-0.92783,6e-05,8.05289]
[1777974088060,38.84,80575.19,0.0,-0.92783,6e-05,8.05289]
[1777974088080,38.84,80575.19,0.0,-0.92783,6e-05,8.05289]
[1777974088175,38.84,80575.17,0.0,-0.92783,6e-05,8.053]
[1777974091661,38.84,80574.76,0.0,-0.92786,6e-05,8.05107]
[1777974091827,38.84,80574.76,0.0,-0.92786,6e-05,8.05107]
[1777974091844,38.84,80578.53,0.0,-0.92766,6e-05,8.06644]
[1777974092730,38.84,80584.78,0.0,-0.92728,6e-05,8.0995]
[1777974095751,38.84,80584.96,0.0,-0.92727,6e-05,8.10054]
[1777974098357,38.84,80583.73,0.0,-0.92735,6e-05,8.09407]
[1777974098409,38.84,80583.73,0.0,-0.92735,6e-05,8.09407]
[1777974098459,38.84,80584.44,0.0,-0.9273,6e-05,8.0979]
[1777974098575,38.84,80584.44,0.0,-0.9273,6e-05,8.0979]
[1777974103808,38.84,80584.77,0.0,-0.92728,6e-05,8.09981]
[1777974108843,38.84,80584.21,0.0,-0.92731,6e-05,8.09701]
[1777974112064,38.84,80584.62,0.0,-0.92729,6e-05,8.09925]
[1777974112078,38.84,80584.62,0.0,-0.92729,6e-05,8.09925]
[1777974112116,38.84,80584.62,0.0,-0.92729,6e-05,8.09925]
[1777974112164,38.84,80584.62,0.0,-0.92728,6e-05,8.09931]
[1777974115455,38.84,80584.76,0.0,-0.92728,6e-05,8.10008]
[1777974115579,38.84,80584.86,0.0,-0.92727,6e-05,8.10064]
[1777974115892,38.84,80584.13,0.0,-0.92731,6e-05,8.09681]
[1777974120928,38.84,80582.91,0.0,-0.92739,6e-05,8.09053]
[1777974123423,38.84,80582.01,0.0,-0.92744,6e-05,8.08582]
[1777974123475,38.84,80582.01,0.0,-0.92744,6e-05,8.08582]
[1777974123474,38.84,80581.18,0.0,-0.92749,6e-05,8.08153]
[1777974123577,38.84,80581.18,0.0,-0.92749,6e-05,8.08153]
[1777974123949,38.84,80580.86,0.0,-0.92751,6e-05,8.07984]
[1777974132006,38.84,80581.04,0.0,-0.92749,6e-05,8.08127]
[1777974134745,38.84,80581.12,0.0,-0.92749,6e-05,8.08181]
[1777974134794,38.84,80581.12,0.0,-0.92749,6e-05,8.08181]
[1777974134827,38.84,80581.12,0.0,-0.92749,6e-05,8.08181]
[1777974135028,38.84,80581.05,0.0,-0.92749,6e-05,8.08149]
[1777974144091,38.84,80581.96,0.0,-0.92743,6e-05,8.08675]
[1777974147318,38.84,80581.55,0.0,-0.92745,6e-05,8.08473]
[1777974147326,38.84,80581.55,0.0,-0.92745,6e-05,8.08473]
[1777974147473,38.84,80581.55,0.0,-0.92745,6e-05,8.08473]
[1777974147420,38.84,80582.0,0.0,-0.92742,6e-05,8.08715]
[1777974148794,38.84,80582.01,0.0,-0.92742,6e-05,8.08724]
[1777974148829,38.84,80582.01,0.0,-0.92742,6e-05,8.08724]
[1777974149126,38.84,80581.98,0.0,-0.92742,6e-05,8.08713]
[1777974158189,38.85,80581.87,0.0,-0.92746,6e-05,8.08235]
[1777974161925,38.85,80580.28,0.0,-0.92756,6e-05,8.0741]
[1777974161977,38.85,80580.28,0.0,-0.92756,6e-05,8.0741]
[1777974162077,38.85,80580.28,0.0,-0.92756,6e-05,8.0741]
[1777974163225,38.85,80580.16,0.0,-0.92756,6e-05,8.07358]
[1777974168260,38.85,80580.53,0.0,-0.92754,6e-05,8.07582]
[1777974174505,38.85,80580.73,0.0,-0.92752,6e-05,8.07709]
[1777974174557,38.85,80580.73,0.0,-0.92752,6e-05,8.07709]
[1777974174580,38.85,80580.73,0.0,-0.92752,6e-05,8.07709]
[1777974175309,38.85,80583.95,0.0,-0.92733,6e-05,8.09422]
[1777974180344,38.85,80583.34,0.0,-0.92736,6e-05,8.09114]
[1777974182640,38.85,80580.87,0.0,-0.92751,6e-05,8.07817]
[1777974182648,38.85,80580.87,0.0,-0.92751,6e-05,8.07817]
[1777974182826,38.85,80580.87,0.0,-0.92751,6e-05,8.07817]
[1777974183365,38.85,80580.82,0.0,-0.92751,6e-05,8.07796]
[1777974188399,38.85,80580.29,0.0,-0.92754,6e-05,8.07543]
[1777974193538,38.85,80581.28,0.0,-0.92748,6e-05,8.08087]
[1777974193579,38.85,80581.28,0.0,-0.92748,6e-05,8.08087]
[1777974194442,38.85,80582.12,0.0,-0.92743,6e-05,8.08539]
[1777974199477,38.85,80581.08,0.0,-0.92749,6e-05,8.08013]
[1777974204511,38.85,80581.06,0.0,-0.92749,6e-05,8.08027]
[1777974205497,38.85,80581.06,0.0,-0.92749,6e-05,8.08027]
[1777974208525,38.85,80582.03,0.0,-0.92743,6e-05,8.08552]
[1777974208575,38.85,80582.03,0.0,-0.92743,6e-05,8.08552]
[1777974208577,38.85,80582.03,0.0,-0.92743,6e-05,8.08552]
[1777974208540,38.85,80582.23,0.0,-0.92741,6e-05,8.08662]
[1777974208676,38.85,80582.23,0.0,-0.92741,6e-05,8.08662]
[1777974214582,38.85,80580.77,0.0,-0.92754,6e-05,8.07457]
[1777974218056,38.85,80580.66,0.0,-0.92754,6e-05,8.07416]
[1777974218080,38.85,80580.66,0.0,-0.92754,6e-05,8.07416]
[1777974218609,38.85,80580.89,0.0,-0.92753,6e-05,8.07544]
[1777974223977,38.85,80579.76,0.0,-0.92759,6e-05,8.06972]
[1777974224029,38.85,80579.76,0.0,-0.92759,6e-05,8.06972]
[1777974228347,38.85,80580.63,0.0,-0.92754,6e-05,8.07454]
[1777974228449,38.85,80580.56,0.0,-0.92754,6e-05,8.07428]
[1777974232080,38.85,80580.21,0.0,-0.92756,6e-05,8.07255]
[1777974237744,38.85,80579.0,0.0,-0.92763,6e-05,8.06655]
[1777974242778,38.86,80579.57,0.0,-0.92759,6e-05,8.06982]
[1777974247814,38.86,80579.66,0.0,-0.92758,6e-05,8.07054]
[1777974252849,38.86,80579.68,0.0,-0.92758,6e-05,8.07087]
[1777974257883,38.86,80581.15,0.0,-0.92749,6e-05,8.07884]
[1777974262918,38.86,80582.97,0.0,-0.92737,6e-05,8.08858]
[1777974267954,38.86,80582.07,0.0,-0.92743,6e-05,8.08394]
[1777974272988,38.86,80582.67,0.0,-0.92743,6e-05,8.08261]
[1777974278024,38.86,80582.5,0.0,-0.92744,6e-05,8.08187]
[1777974284065,38.86,80583.01,0.0,-0.9274,6e-05,8.08475]
[1777974289101,38.86,80582.49,0.0,-0.92743,6e-05,8.08215]
[1777974295143,38.86,80582.28,0.0,-0.92744,6e-05,8.08124]
[1777974301185,38.86,80583.68,0.0,-0.92736,6e-05,8.0888]
[1777974303199,38.86,80585.98,0.0,-0.92722,6e-05,8.10099]
[1777974308233,38.86,80585.57,0.0,-0.92724,6e-05,8.09884]
[1777974313270,38.86,80585.96,0.0,-0.92722,6e-05,8.10096]
[1777974315284,38.86,80588.55,0.0,-0.92706,6e-05,8.11466]
[1777974316291,38.86,80592.53,0.0,-0.92682,6e-05,8.13571]
[1777974321326,38.86,80591.99,0.0,-0.92685,6e-05,8.13262]
[1777974326361,38.86,80593.17,0.0,-0.92678,6e-05,8.13858]
[1777974331396,38.86,80594.11,0.0,-0.92677,6e-05,8.13862]
[1777974336430,38.86,80593.85,0.0,-0.92679,6e-05,8.13692]
[1777974341466,38.86,80594.31,0.0,-0.92676,6e-05,8.13902]
[1777974346501,38.86,80593.43,0.0,-0.92682,6e-05,8.134]
[1777974352543,38.85,80594.42,0.0,-0.92676,6e-05,8.13883]
[1777974357579,38.85,80595.17,0.0,-0.92672,6e-05,8.14241]
[1777974362614,38.85,80594.7,0.0,-0.92676,6e-05,8.13951]
[1777974367649,38.85,80594.45,0.0,-0.92678,6e-05,8.13778]
[1777974373692,38.85,80593.09,0.0,-0.92686,6e-05,8.13013]
[1777974374699,38.85,80590.24,0.0,-0.92704,6e-05,8.11498]
[1777974375706,38.85,80587.93,0.0,-0.92718,6e-05,8.10271]
[1777974380741,38.85,80587.14,0.0,-0.92723,6e-05,8.09844]
[1777974385775,38.85,80587.75,0.0,-0.92719,6e-05,8.10155]
[1777974390811,38.85,80587.92,0.0,-0.92719,6e-05,8.10231]
[1777974395845,38.85,80586.35,0.0,-0.92732,6e-05,8.08929]
[1777974400881,38.85,80589.0,0.0,-0.92716,6e-05,8.10322]
[1777974401887,38.85,80591.25,0.0,-0.92702,6e-05,8.11508]
[1777974407930,38.85,80590.73,0.0,-0.92706,6e-05,8.11201]
[1777974412965,38.85,80590.74,0.0,-0.92706,6e-05,8.11178]
[1777974418001,38.85,80590.83,0.0,-0.92706,6e-05,8.11197]
[1777974423037,38.85,80590.65,0.0,-0.92707,6e-05,8.11072]
[1777974428072,38.85,80590.71,0.0,-0.92707,6e-05,8.11074]
[1777974433107,38.85,80592.61,0.0,-0.92696,6e-05,8.12043]
[1777974438141,38.84,80591.85,0.0,-0.92701,6e-05,8.11599]
[1777974441167,38.84,80595.23,0.0,-0.92681,6e-05,8.13365]
[1777974442082,38.84,80595.23,0.0,-0.92681,6e-05,8.13365]
[1777974442174,38.84,80596.1,0.0,-0.92676,6e-05,8.13815]
[1777974447208,38.84,80596.41,0.0,-0.92674,6e-05,8.13925]
[1777974451237,38.84,80599.66,0.0,-0.92658,6e-05,8.15186]
[1777974452244,38.84,80601.96,0.0,-0.92644,6e-05,8.16438]
[1777974457279,38.85,80602.69,0.0,-0.92637,6e-05,8.16979]
[1777974462319,38.85,80601.33,0.0,-0.92644,6e-05,8.1641]
[1777974463326,38.85,80599.09,0.0,-0.92657,6e-05,8.15253]
[1777974468360,38.85,80598.78,0.0,-0.92657,6e-05,8.15256]
[1777974474402,38.86,80598.62,0.0,-0.92656,6e-05,8.15367]
[1777974479438,38.86,80598.61,0.0,-0.92654,6e-05,8.15522]
[1777974484473,38.87,80598.04,0.0,-0.92655,6e-05,8.1541]
[1777974489508,38.87,80598.26,0.0,-0.92652,6e-05,8.15683]
[1777974494543,38.87,80597.64,0.0,-0.92654,6e-05,8.15509]
[1777974499578,38.88,80597.35,0.0,-0.92654,6e-05,8.15511]
[1777974504075,38.88,80597.9,0.0,-0.92649,6e-05,8.15925]
[1777974504613,38.88,80599.35,0.0,-0.9264,6e-05,8.16724]
[1777974509648,38.88,80600.03,0.0,-0.92636,6e-05,8.17044]
[1777974511661,38.88,80603.0,0.0,-0.92622,6e-05,8.18122]
[1777974514075,38.88,80603.84,0.0,-0.92618,6e-05,8.18529]
[1777974514683,38.88,80603.35,0.0,-0.92621,6e-05,8.18249]
[1777974519718,38.88,80603.66,0.0,-0.9262,6e-05,8.18321]
[1777974524752,38.87,80603.39,0.0,-0.92623,6e-05,8.1809]
[1777974526767,38.87,80597.58,0.0,-0.92659,6e-05,8.14975]
[1777974527773,38.87,80588.54,0.0,-0.92714,6e-05,8.1018]
[1777974528781,38.87,80587.12,0.0,-0.92723,6e-05,8.09426]
[1777974531802,38.87,80585.01,0.0,-0.92736,6e-05,8.08306]
[1777974534823,38.87,80580.86,0.0,-0.92761,6e-05,8.06117]
[1777974541835,38.87,80581.14,0.0,-0.92759,6e-05,8.0627]
[1777974542078,38.87,80580.8,0.0,-0.92761,6e-05,8.061]
[1777974542880,38.87,80578.0,0.0,-0.92778,6e-05,8.04628]
[1777974543886,38.87,80572.83,0.0,-0.92809,6e-05,8.01915]
[1777974548922,38.87,80571.57,0.0,-0.92816,6e-05,8.013]
[1777974554964,38.88,80573.18,0.0,-0.92806,6e-05,8.02217]
[1777974560401,38.88,80573.48,0.0,-0.92803,6e-05,8.02418]
[1777974573090,38.88,80572.88,0.0,-0.92809,6e-05,8.0181]
[1777974578094,38.88,80572.44,0.0,-0.92811,6e-05,8.01633]
[1777974583160,38.88,80572.11,0.0,-0.92812,6e-05,8.0154]
[1777974588194,38.88,80571.87,0.0,-0.92812,6e-05,8.01483]
[1777974592222,38.89,80569.08,0.0,-0.92828,6e-05,8.00076]
[1777974597257,38.89,80569.8,0.0,-0.92823,6e-05,8.00534]
[1777974602292,38.89,80570.88,0.0,-0.92816,6e-05,8.01176]
[1777974609341,38.89,80563.59,0.0,-0.92858,6e-05,7.97455]
[1777974610349,38.89,80560.36,0.0,-0.92878,6e-05,7.95785]
[1777974615383,38.89,80559.36,0.0,-0.92882,6e-05,7.9538]
[1777974620419,38.9,80559.25,0.0,-0.92881,6e-05,7.9544]
[1777974622433,38.9,80561.42,0.0,-0.92868,6e-05,7.96621]
[1777974625453,38.9,80563.71,0.0,-0.92853,6e-05,7.97884]
[1777974629483,38.9,80565.83,0.0,-0.9284,6e-05,7.99071]
[1777974631496,38.9,80569.08,0.0,-0.92824,6e-05,8.00351]
[1777974636531,38.9,80568.76,0.0,-0.92825,6e-05,8.00257]
[1777974641565,38.91,80568.54,0.0,-0.92825,6e-05,8.00216]
[1777974646602,38.91,80567.74,0.0,-0.92829,6e-05,7.99871]
[1777974651638,38.91,80567.74,0.0,-0.92828,6e-05,7.99965]
[1777974656673,38.91,80566.26,0.0,-0.92836,6e-05,7.99267]
[1777974660703,38.91,80564.19,0.0,-0.92848,6e-05,7.98248]
[1777974662717,38.91,80561.93,0.0,-0.92861,6e-05,7.97101]
[1777974664731,38.91,80555.23,0.0,-0.929,6e-05,7.9364]
[1777974669766,38.92,80555.34,0.0,-0.92898,6e-05,7.93824]
[1777974674802,38.92,80556.17,0.0,-0.92892,6e-05,7.94386]
[1777974679837,38.92,80558.41,0.0,-0.92877,6e-05,7.95687]
[1777974684872,38.93,80558.48,0.0,-0.92875,6e-05,7.95842]
[1777974689907,38.93,80559.27,0.0,-0.92869,6e-05,7.96369]
[1777974694942,38.93,80558.46,0.0,-0.92876,6e-05,7.95598]
[1777974700984,38.93,80556.76,0.0,-0.92885,6e-05,7.94849]
[1777974706018,38.94,80556.71,0.0,-0.92884,6e-05,7.94939]
[1777974717095,38.94,80555.4,0.0,-0.92888,6e-05,7.94511]
[1777974722131,38.94,80554.54,0.0,-0.92892,6e-05,7.94175]
[1777974727165,38.95,80554.27,0.0,-0.92892,6e-05,7.94155]
[1777974729181,38.95,80551.68,0.0,-0.92907,6e-05,7.92852]
[1777974734215,38.95,80551.88,0.0,-0.92905,6e-05,7.93087]
[1777974739250,38.95,80551.59,0.0,-0.92905,6e-05,7.93067]
[1777974741263,38.96,80542.22,0.0,-0.9296,6e-05,7.88243]
[1777974742271,38.96,80538.97,0.0,-0.92979,6e-05,7.8659]
[1777974743277,38.96,80536.39,0.0,-0.92994,6e-05,7.85288]
[1777974746298,38.96,80534.38,0.0,-0.93004,6e-05,7.84358]
[1777974747239,38.96,80534.38,0.0,-0.93004,6e-05,7.84358]
[1777974747306,38.96,80526.63,0.0,-0.93049,6e-05,7.80385]
[1777974748313,38.96,80523.77,0.0,-0.93065,6e-05,7.78952]
[1777974750184,38.96,80518.41,0.0,-0.93096,6e-05,7.76288]
[1777974755363,38.97,80527.1,0.0,-0.93045,6e-05,7.80578]
[1777974756370,38.97,80529.39,0.0,-0.93031,6e-05,7.81807]
[1777974761405,38.97,80529.28,0.0,-0.9303,6e-05,7.81964]
[1777974764426,38.98,80532.98,0.0,-0.93006,6e-05,7.84003]
[1777974768454,38.98,80536.63,0.0,-0.92983,6e-05,7.86058]
[1777974769461,38.98,80540.32,0.0,-0.92961,6e-05,7.88011]
[1777974770468,38.98,80543.25,0.0,-0.92943,6e-05,7.89567]
[1777974776510,38.99,80546.53,0.0,-0.92921,6e-05,7.91458]
[1777974778079,38.99,80546.53,0.0,-0.92921,6e-05,7.91458]
[1777974778180,38.99,80544.17,0.0,-0.92935,6e-05,7.90289]
[1777974781545,38.99,80546.55,0.0,-0.92919,6e-05,7.91617]
[1777974786580,38.99,80543.62,0.0,-0.92935,6e-05,7.90234]
[1777974792622,39.0,80543.97,0.0,-0.92931,6e-05,7.90598]
[1777974794636,39.0,80548.87,0.0,-0.92901,6e-05,7.93209]
[1777974795643,39.0,80552.28,0.0,-0.92881,6e-05,7.95016]
[1777974797657,39.0,80550.17,0.0,-0.92893,6e-05,7.93966]
[1777974800678,39.0,80552.59,0.0,-0.92877,6e-05,7.95302]
[1777974808737,39.01,80552.84,0.0,-0.92874,6e-05,7.95617]
[1777974813772,39.01,80553.49,0.0,-0.92872,6e-05,7.95612]
[1777974814780,39.01,80558.83,0.0,-0.9284,6e-05,7.98423]
[1777974815787,39.01,80563.61,0.0,-0.92811,6e-05,8.00946]
[1777974818808,39.01,80564.67,0.0,-0.92804,6e-05,8.0155]
[1777974823843,39.01,80563.46,0.0,-0.9281,6e-05,8.01001]
[1777974829885,39.01,80563.78,0.0,-0.92807,6e-05,8.01251]
[1777974834920,39.02,80564.58,0.0,-0.92802,6e-05,8.01732]
[1777974841969,39.02,80565.96,0.0,-0.92793,6e-05,8.02528]
[1777974847006,39.02,80565.49,0.0,-0.92795,6e-05,8.02324]
[1777974852041,39.02,80565.76,0.0,-0.92793,6e-05,8.02504]
[1777974857078,39.02,80567.52,0.0,-0.92782,6e-05,8.03458]
[1777974860100,39.02,80574.77,0.0,-0.92738,6e-05,8.07276]
[1777974861106,39.02,80578.22,0.0,-0.92717,6e-05,8.09089]
[1777974862114,39.02,80580.45,0.0,-0.92704,6e-05,8.10259]
[1777974866141,39.02,80583.1,0.0,-0.92688,6e-05,8.11631]
[1777974871179,39.02,80583.92,0.0,-0.92687,6e-05,8.11563]
[1777974876214,39.02,80584.13,0.0,-0.92686,6e-05,8.11638]
[1777974880241,39.02,80587.45,0.0,-0.92666,6e-05,8.13362]
[1777974885277,39.02,80586.17,0.0,-0.92674,6e-05,8.12647]
[1777974890312,39.02,80585.82,0.0,-0.92677,6e-05,8.12433]
[1777974895347,39.02,80585.84,0.0,-0.92677,6e-05,8.12416]
[1777974901388,39.02,80586.36,0.0,-0.92674,6e-05,8.1266]
[1777974907430,39.01,80585.86,0.0,-0.92678,6e-05,8.12367]
[1777974912466,39.01,80585.97,0.0,-0.92677,6e-05,8.12407]
[1777974917501,39.01,80586.33,0.0,-0.92675,6e-05,8.1258]
[1777974922536,39.01,80586.48,0.0,-0.92674,6e-05,8.12641]
[1777974927571,39.01,80586.31,0.0,-0.92676,6e-05,8.12536]
[1777974933613,39.01,80586.03,0.0,-0.92681,6e-05,8.1191]
[1777974938648,39.01,80586.6,0.0,-0.92678,6e-05,8.12197]
[1777974943683,39.01,80586.02,0.0,-0.92682,6e-05,8.1188]
[1777974949726,39.01,80586.13,0.0,-0.92681,6e-05,8.11925]
[1777974954760,39.01,80586.05,0.0,-0.92682,6e-05,8.11875]
[1777974960803,39.01,80584.51,0.0,-0.92691,6e-05,8.11057]
[1777974965838,39.01,80583.02,0.0,-0.927,6e-05,8.10274]
[1777974966845,39.01,80568.92,0.0,-0.92786,6e-05,8.02866]
[1777974967852,39.01,80565.32,0.0,-0.92807,6e-05,8.00982]
[1777974968858,39.01,80566.22,0.0,-0.92802,6e-05,8.01466]
[1777974973894,39.01,80568.03,0.0,-0.9279,6e-05,8.02493]
[1777974978929,39.02,80566.13,0.0,-0.92801,6e-05,8.01566]
[1777974980943,39.02,80568.67,0.0,-0.92785,6e-05,8.02925]
[1777974985978,39.02,80568.26,0.0,-0.92786,6e-05,8.02789]
[1777974991014,39.02,80567.87,0.0,-0.92792,6e-05,8.02185]
[1777974999069,39.02,80566.7,0.0,-0.92798,6e-05,8.01681]
[1777975004105,39.02,80566.9,0.0,-0.92796,6e-05,8.01853]
[1777975009139,39.02,80567.02,0.0,-0.92794,6e-05,8.01985]
[1777975014175,39.03,80569.66,0.0,-0.92777,6e-05,8.03433]
[1777975015182,39.03,80573.78,0.0,-0.92752,6e-05,8.05605]
[1777975020217,39.03,80573.49,0.0,-0.92754,6e-05,8.05492]
[1777975025252,39.03,80573.49,0.0,-0.92753,6e-05,8.05535]
[1777975030288,39.03,80572.27,0.0,-0.9276,6e-05,8.04947]
[1777975035323,39.03,80572.16,0.0,-0.9276,6e-05,8.04947]
[1777975040358,39.03,80572.84,0.0,-0.92755,6e-05,8.05362]
[1777975045393,39.03,80572.37,0.0,-0.92757,6e-05,8.05178]
[1777975047408,39.03,80574.95,0.0,-0.92741,6e-05,8.06557]
[1777975049422,39.03,80577.61,0.0,-0.92725,6e-05,8.07975]
[1777975054457,39.03,80575.83,0.0,-0.92739,6e-05,8.06615]
[1777975059492,39.04,80574.79,0.0,-0.92745,6e-05,8.06115]
[1777975064526,39.04,80573.85,0.0,-0.9275,6e-05,8.05669]
[1777975070568,39.04,80573.46,0.0,-0.92752,6e-05,8.05518]
[1777975079631,39.04,80573.28,0.0,-0.92752,6e-05,8.05499]
[1777975080639,39.04,80571.23,0.0,-0.92764,6e-05,8.04431]
[1777975085673,39.04,80571.31,0.0,-0.92763,6e-05,8.0452]
[1777975090709,39.04,80569.33,0.0,-0.92775,6e-05,8.03525]
[1777975095743,39.04,80567.66,0.0,-0.92784,6e-05,8.027]
[1777975100779,39.04,80566.09,0.0,-0.92793,6e-05,8.0193]
[1777975105814,39.05,80565.05,0.0,-0.92798,6e-05,8.01448]
[1777975110849,39.05,80564.38,0.0,-0.92802,6e-05,8.01165]
[1777975115884,39.05,80564.19,0.0,-0.92806,6e-05,8.00674]
[1777975120918,39.05,80564.76,0.0,-0.92801,6e-05,8.0104]
[1777975125953,39.05,80564.87,0.0,-0.928,6e-05,8.01161]
[1777975130989,39.05,80564.84,0.0,-0.92799,6e-05,8.01209]
[1777975136023,39.05,80566.45,0.0,-0.92789,6e-05,8.02112]
[1777975141058,39.06,80566.55,0.0,-0.92788,6e-05,8.02216]
[1777975146093,39.06,80566.12,0.0,-0.9279,6e-05,8.02043]
[1777975151129,39.06,80570.23,0.0,-0.92763,6e-05,8.04355]
[1777975152136,39.06,80576.14,0.0,-0.92727,6e-05,8.07525]
[1777975157171,39.06,80577.15,0.0,-0.9272,6e-05,8.08059]
[1777975163213,39.06,80577.05,0.0,-0.92721,6e-05,8.08018]
[1777975168248,39.06,80576.57,0.0,-0.92724,6e-05,8.07768]
[1777975173282,39.06,80577.4,0.0,-0.92722,6e-05,8.07745]
[1777975178317,39.06,80576.08,0.0,-0.9273,6e-05,8.07053]
[1777975183353,39.06,80576.92,0.0,-0.92725,6e-05,8.075]
[1777975188388,39.06,80576.63,0.0,-0.92727,6e-05,8.0735]
[1777975193423,39.06,80578.0,0.0,-0.92719,6e-05,8.08072]
[1777975198458,39.06,80577.99,0.0,-0.92719,6e-05,8.08064]
[1777975201479,39.06,80574.27,0.0,-0.92741,6e-05,8.06108]
[1777975202486,39.06,80571.76,0.0,-0.92756,6e-05,8.04793]
[1777975203493,39.06,80569.56,0.0,-0.92769,6e-05,8.03682]
[1777975208529,39.07,80569.6,0.0,-0.92767,6e-05,8.03841]
[1777975213564,39.07,80569.28,0.0,-0.92769,6e-05,8.03701]
[1777975218599,39.07,80568.81,0.0,-0.92772,6e-05,8.03484]
[1777975224641,39.07,80568.35,0.0,-0.92774,6e-05,8.03277]
[1777975226655,39.07,80565.71,0.0,-0.9279,6e-05,8.01907]
[1777975227661,39.07,80561.9,0.0,-0.92812,6e-05,7.99993]
[1777975232698,39.08,80560.84,0.0,-0.92815,6e-05,7.99537]
[1777975237733,39.08,80560.69,0.0,-0.92815,6e-05,7.99516]
[1777975242769,39.09,80560.33,0.0,-0.92817,6e-05,7.99389]
[1777975247804,39.09,80561.11,0.0,-0.92811,6e-05,7.99853]
[1777975252838,39.09,80561.07,0.0,-0.92811,6e-05,7.99889]
[1777975253845,39.09,80566.43,0.0,-0.92779,6e-05,8.02703]
[1777975255860,39.09,80561.8,0.0,-0.92806,6e-05,8.00296]
[1777975258881,39.09,80559.72,0.0,-0.92818,6e-05,7.99243]
[1777975263916,39.09,80557.35,0.0,-0.92832,6e-05,7.98068]
[1777975265929,39.09,80554.73,0.0,-0.92847,6e-05,7.96731]
[1777975272978,39.09,80555.0,0.0,-0.92844,6e-05,7.96988]
[1777975278014,39.1,80554.56,0.0,-0.92846,6e-05,7.96847]
[1777975282053,39.1,80548.87,0.0,-0.92879,6e-05,7.93958]
[1777975287087,39.11,80550.68,0.0,-0.92862,6e-05,7.95428]
[1777975293129,39.11,80549.22,0.0,-0.92873,6e-05,7.94338]
[1777975296151,39.11,80539.01,0.0,-0.92933,6e-05,7.89102]
[1777975297158,39.11,80534.72,0.0,-0.92959,6e-05,7.86862]
[1777975298165,39.11,80533.53,0.0,-0.92966,6e-05,7.86235]
[1777975299171,39.11,80531.14,0.0,-0.9298,6e-05,7.84992]
[1777975304206,39.11,80530.29,0.0,-0.92985,6e-05,7.84514]
[1777975309427,39.11,80529.2,0.0,-0.92992,6e-05,7.83902]
[1777975309528,39.11,80532.14,0.0,-0.92975,6e-05,7.85399]
[1777975311255,39.11,80534.15,0.0,-0.92964,6e-05,7.86426]
[1777975316291,39.11,80533.82,0.0,-0.92966,6e-05,7.86182]
[1777975321327,39.1,80533.91,0.0,-0.92969,6e-05,7.85922]
[1777975326362,39.1,80534.69,0.0,-0.92968,6e-05,7.86031]
[1777975331396,39.09,80534.2,0.0,-0.92975,6e-05,7.85481]
[1777975333411,39.09,80526.42,0.0,-0.93022,6e-05,7.81345]
[1777975334418,39.09,80523.84,0.0,-0.93037,6e-05,7.79962]
[1777975339452,39.08,80525.12,0.0,-0.93033,6e-05,7.80371]
[1777975344488,39.07,80524.45,0.0,-0.9304,6e-05,7.79767]
[1777975349523,39.07,80525.46,0.0,-0.93037,6e-05,7.8003]
[1777975354560,39.06,80522.64,0.0,-0.9306,6e-05,7.77864]
[1777975358588,39.06,80528.58,0.0,-0.93027,6e-05,7.80732]
[1777975363623,39.05,80529.69,0.0,-0.93024,6e-05,7.81035]
[1777975368658,39.05,80528.11,0.0,-0.93036,6e-05,7.79952]
[1777975373695,39.04,80528.67,0.0,-0.93036,6e-05,7.79978]
[1777975377722,39.03,80530.86,0.0,-0.93026,6e-05,7.80897]
[1777975382758,39.03,80531.02,0.0,-0.93028,6e-05,7.80713]
[1777975383765,39.03,80528.83,0.0,-0.93041,6e-05,7.79529]
[1777975388800,39.02,80528.43,0.0,-0.93047,6e-05,7.79068]
[1777975393835,39.02,80528.26,0.0,-0.93051,6e-05,7.7873]
[1777975394841,39.02,80532.93,0.0,-0.93024,6e-05,7.81092]
[1777975395849,39.02,80541.58,0.0,-0.92973,6e-05,7.8556]
[1777975396856,39.01,80544.29,0.0,-0.92957,6e-05,7.86949]
[1777975398869,39.01,80547.09,0.0,-0.92941,6e-05,7.88366]
[1777975399877,39.01,80552.86,0.0,-0.92907,6e-05,7.91345]
[1777975404912,39.01,80554.13,0.0,-0.92901,6e-05,7.91878]
[1777975413975,39.01,80554.27,0.0,-0.92906,6e-05,7.91268]
[1777975415473,39.01,80554.27,0.0,-0.92906,6e-05,7.91268]
[1777975417038,39.0,80556.32,0.0,-0.92894,6e-05,7.92289]
[1777975425696,39.0,80556.3,0.0,-0.92896,6e-05,7.92155]
[1777975429080,39.0,80560.25,0.0,-0.92875,6e-05,7.94011]
[1777975432104,39.0,80564.73,0.0,-0.92849,6e-05,7.96265]
[1777975433111,38.99,80570.58,0.0,-0.92814,6e-05,7.99294]
[1777975439153,38.99,80570.1,0.0,-0.92819,6e-05,7.98832]
[1777975444188,38.99,80570.25,0.0,-0.92821,6e-05,7.98733]
[1777975450229,38.98,80570.47,0.0,-0.92824,6e-05,7.98421]
[1777975455265,38.97,80572.38,0.0,-0.92817,6e-05,7.99025]
[1777975460300,38.96,80572.3,0.0,-0.92823,6e-05,7.98588]
[1777975467349,38.95,80571.21,0.0,-0.92835,6e-05,7.97474]
[1777975468356,38.94,80575.06,0.0,-0.92813,6e-05,7.99414]
[1777975470370,38.94,80579.24,0.0,-0.9279,6e-05,8.01451]
[1777975471377,38.94,80583.22,0.0,-0.9277,6e-05,8.03]
[1777975473391,38.94,80583.61,0.0,-0.92769,6e-05,8.03081]
[1777975478426,38.93,80583.54,0.0,-0.92772,6e-05,8.02839]
[1777975483461,38.92,80584.88,0.0,-0.92768,6e-05,8.03208]
[1777975485475,38.92,80587.03,0.0,-0.92757,6e-05,8.0417]
[1777975490510,38.91,80588.65,0.0,-0.92751,6e-05,8.04705]
[1777975495545,38.91,80591.12,0.0,-0.92738,6e-05,8.05826]
[1777975497558,38.91,80593.81,0.0,-0.92722,6e-05,8.07255]
[1777975501587,38.91,80591.77,0.0,-0.92734,6e-05,8.06199]
[1777975507628,38.91,80592.36,0.0,-0.9273,6e-05,8.06545]
[1777975513671,38.91,80592.57,0.0,-0.92728,6e-05,8.06696]
[1777975518706,38.91,80597.16,0.0,-0.927,6e-05,8.09147]
[1777975519713,38.91,80599.64,0.0,-0.92684,6e-05,8.1046]
[1777975524747,38.91,80608.98,0.0,-0.92627,6e-05,8.15405]
[1777975525755,38.91,80609.92,0.0,-0.92621,6e-05,8.15896]
[1777975530789,38.91,80613.26,0.0,-0.92601,6e-05,8.17622]
[1777975532603,38.91,80613.41,0.0,-0.92604,6e-05,8.17225]
[1777975532804,38.91,80616.33,0.0,-0.92586,6e-05,8.18764]
[1777975535825,38.91,80624.61,0.0,-0.92536,6e-05,8.23125]
[1777975537839,38.91,80624.66,0.0,-0.92536,6e-05,8.23108]
[1777975541867,38.91,80627.84,0.0,-0.92517,6e-05,8.24719]
[1777975542874,38.91,80634.0,0.0,-0.92479,6e-05,8.27986]
[1777975546901,38.9,80630.03,0.0,-0.92505,6e-05,8.25757]
[1777975548916,38.9,80627.64,0.0,-0.92521,6e-05,8.24437]
[1777975550930,38.9,80630.89,0.0,-0.92501,6e-05,8.26129]
[1777975551937,38.9,80633.18,0.0,-0.92487,6e-05,8.27329]
[1777975556971,38.9,80633.24,0.0,-0.92488,6e-05,8.27232]
[1777975560999,38.9,80631.01,0.0,-0.92503,6e-05,8.25935]
[1777975566036,38.89,80631.68,0.0,-0.925,6e-05,8.26178]
[1777975570469,38.89,80636.26,0.0,-0.92473,6e-05,8.28536]
[1777975571073,38.89,80640.4,0.0,-0.92447,6e-05,8.30727]
[1777975575101,38.89,80642.5,0.0,-0.92435,6e-05,8.31776]
[1777975580137,38.89,80642.98,0.0,-0.92431,6e-05,8.32081]
[1777975585172,38.89,80641.98,0.0,-0.92437,6e-05,8.31592]
[1777975591214,38.89,80642.46,0.0,-0.92437,6e-05,8.31433]
[1777975592221,38.89,80644.72,0.0,-0.92423,6e-05,8.32652]
[1777975596248,38.89,80647.46,0.0,-0.92405,6e-05,8.34146]
[1777975597256,38.89,80651.27,0.0,-0.92381,6e-05,8.36196]
[1777975598263,38.89,80654.14,0.0,-0.92363,6e-05,8.3774]
[1777975599083,38.89,80654.14,0.0,-0.92363,6e-05,8.3774]
[1777975599271,38.89,80656.85,0.0,-0.92346,6e-05,8.39196]
[1777975600857,38.89,80656.85,0.0,-0.92346,6e-05,8.39196]
[1777975600875,38.89,80656.85,0.0,-0.92346,6e-05,8.39196]
[1777975600930,38.89,80656.63,0.0,-0.92348,6e-05,8.39068]
[1777975601834,38.89,80656.63,0.0,-0.92348,6e-05,8.39068]
[1777975602292,38.89,80661.0,0.0,-0.9232,6e-05,8.41417]
[1777975604306,38.89,80657.73,0.0,-0.92341,6e-05,8.39636]
[1777975606320,38.89,80655.32,0.0,-0.92356,6e-05,8.38328]
[1777975608334,38.89,80657.45,0.0,-0.92343,6e-05,8.39467]
[1777975611356,38.89,80660.95,0.0,-0.92321,6e-05,8.41337]
[1777975615851,38.89,80664.38,0.0,-0.923,6e-05,8.43145]
[1777975620418,38.89,80669.88,0.0,-0.92265,6e-05,8.46073]
[1777975621424,38.89,80675.07,0.0,-0.92232,6e-05,8.48868]
[1777975622431,38.89,80679.83,0.0,-0.92202,6e-05,8.5143]
[1777975625454,38.89,80682.51,0.0,-0.92185,6e-05,8.52819]
[1777975626460,38.89,80685.54,0.0,-0.92166,6e-05,8.54441]
[1777975627832,38.89,80685.54,0.0,-0.92166,6e-05,8.54441]
[1777975627922,38.89,80686.68,0.0,-0.92159,6e-05,8.55009]
[1777975632503,38.88,80692.78,0.0,-0.92121,6e-05,8.58222]
[1777975634836,38.88,80696.36,0.0,-0.92099,6e-05,8.60081]
[1777975635524,38.88,80698.86,0.0,-0.92083,6e-05,8.61445]
[1777975637542,38.88,80684.05,0.0,-0.9218,6e-05,8.53309]
[1777975638549,38.88,80678.26,0.0,-0.92217,6e-05,8.5013]
[1777975639555,38.88,80677.03,0.0,-0.92225,6e-05,8.49439]
[1777975641570,38.88,80680.45,0.0,-0.92204,6e-05,8.51258]
[1777975646605,38.88,80680.85,0.0,-0.92203,6e-05,8.51376]
[1777975650633,38.87,80683.25,0.0,-0.92188,6e-05,8.52597]
[1777975654661,38.87,80676.64,0.0,-0.92235,6e-05,8.48451]
[1777975655675,38.87,80670.5,0.0,-0.92275,6e-05,8.45104]
[1777975656675,38.87,80660.7,0.0,-0.92338,6e-05,8.39796]
[1777975658694,38.87,80660.05,0.0,-0.92342,6e-05,8.39427]
[1777975662722,38.87,80663.14,0.0,-0.92322,6e-05,8.41076]
[1777975663828,38.87,80663.14,0.0,-0.92322,6e-05,8.41076]
[1777975663866,38.87,80662.59,0.0,-0.92326,6e-05,8.40772]
[1777975669775,38.87,80662.04,0.0,-0.9233,6e-05,8.4044]
[1777975671789,38.87,80657.91,0.0,-0.92356,6e-05,8.38201]
[1777975676823,38.87,80657.51,0.0,-0.92359,6e-05,8.37967]
[1777975681859,38.87,80659.92,0.0,-0.92344,6e-05,8.39242]
[1777975684880,38.87,80657.24,0.0,-0.92361,6e-05,8.37778]
[1777975689914,38.87,80657.79,0.0,-0.92358,6e-05,8.38046]
[1777975697971,38.87,80657.79,0.0,-0.92359,6e-05,8.37994]
[1777975699985,38.87,80661.57,0.0,-0.92335,6e-05,8.40016]
[1777975705020,38.86,80661.69,0.0,-0.92335,6e-05,8.40026]
[1777975709048,38.86,80665.72,0.0,-0.9231,6e-05,8.42159]
[1777975714083,38.86,80664.99,0.0,-0.92319,6e-05,8.41228]
[1777975719118,38.86,80665.33,0.0,-0.92318,6e-05,8.41352]
[1777975722138,38.86,80661.76,0.0,-0.92341,6e-05,8.39392]
[1777975725160,38.86,80659.24,0.0,-0.92357,6e-05,8.38011]
[1777975730196,38.86,80660.12,0.0,-0.92352,6e-05,8.38454]
[1777975735231,38.86,80662.99,0.0,-0.92334,6e-05,8.39965]
[1777975740266,38.86,80667.22,0.0,-0.92308,6e-05,8.42203]
[1777975745301,38.86,80668.62,0.0,-0.92299,6e-05,8.42896]
[1777975746308,38.86,80670.65,0.0,-0.92287,6e-05,8.43979]
[1777975747315,38.86,80673.72,0.0,-0.92267,6e-05,8.45625]
[1777975753357,38.85,80673.01,0.0,-0.92273,6e-05,8.45143]
[1777975758392,38.85,80674.06,0.0,-0.92267,6e-05,8.45634]
[1777975763427,38.85,80676.2,0.0,-0.92254,6e-05,8.46717]
[1777975764434,38.85,80679.97,0.0,-0.9223,6e-05,8.48744]
[1777975765441,38.85,80683.05,0.0,-0.92211,6e-05,8.50395]
[1777975770476,38.85,80685.11,0.0,-0.92199,6e-05,8.51405]
[1777975775511,38.84,80686.7,0.0,-0.92194,6e-05,8.51681]
[1777975780710,38.84,80686.52,0.0,-0.92196,6e-05,8.51488]
[1777975781553,38.84,80684.31,0.0,-0.92211,6e-05,8.5024]
[1777975783567,38.84,80681.9,0.0,-0.92227,6e-05,8.4889]
[1777975788602,38.84,80680.37,0.0,-0.92238,6e-05,8.47972]
[1777975793637,38.84,80681.76,0.0,-0.9223,6e-05,8.48644]
[1777975799679,38.83,80681.93,0.0,-0.9223,6e-05,8.48642]
[1777975804725,38.83,80688.75,0.0,-0.92187,6e-05,8.52269]
[1777975808753,38.83,80691.68,0.0,-0.92169,6e-05,8.53785]
[1777975811775,38.83,80695.36,0.0,-0.92146,6e-05,8.55721]
[1777975813096,38.83,80695.36,0.0,-0.92146,6e-05,8.55721]
[1777975813117,38.83,80697.1,0.0,-0.92136,6e-05,8.5662]
[1777975813789,38.83,80700.13,0.0,-0.92116,6e-05,8.58273]
[1777975818824,38.82,80699.62,0.0,-0.92121,6e-05,8.57845]
[1777975823860,38.82,80700.46,0.0,-0.92118,6e-05,8.58149]
[1777975828895,38.82,80701.06,0.0,-0.92116,6e-05,8.5832]
[1777975833930,38.81,80701.74,0.0,-0.92117,6e-05,8.58025]
[1777975838965,38.81,80700.59,0.0,-0.92127,6e-05,8.57229]
[1777975843999,38.81,80699.97,0.0,-0.92133,6e-05,8.56721]
[1777975849035,38.8,80700.66,0.0,-0.92131,6e-05,8.56918]
[1777975854072,38.8,80699.74,0.0,-0.92139,6e-05,8.56232]
[1777975859215,38.8,80700.09,0.0,-0.92138,6e-05,8.56311]
[1777975862140,38.79,80696.57,0.0,-0.92163,6e-05,8.54203]
[1777975867175,38.79,80697.27,0.0,-0.92161,6e-05,8.54404]
[1777975869189,38.79,80699.31,0.0,-0.92148,6e-05,8.55444]
[1777975874224,38.78,80698.84,0.0,-0.92153,6e-05,8.55006]
[1777975879259,38.78,80699.04,0.0,-0.92154,6e-05,8.54941]
[1777975884294,38.77,80699.67,0.0,-0.92152,6e-05,8.55118]
[1777975889329,38.77,80698.27,0.0,-0.92163,6e-05,8.54195]
[1777975896378,38.77,80697.73,0.0,-0.92173,6e-05,8.53224]
[1777975901413,38.76,80697.57,0.0,-0.92176,6e-05,8.52997]
[1777975906448,38.76,80692.54,0.0,-0.9221,6e-05,8.50124]
[1777975907455,38.76,80683.15,0.0,-0.9227,6e-05,8.45001]
[1777975908461,38.76,80680.65,0.0,-0.92287,6e-05,8.43632]
[1777975913497,38.76,80680.56,0.0,-0.92288,6e-05,8.43529]
[1777975915511,38.76,80682.67,0.0,-0.92275,6e-05,8.44652]
[1777975921553,38.76,80681.62,0.0,-0.92282,6e-05,8.44023]
[1777975926588,38.75,80681.68,0.0,-0.92282,6e-05,8.44016]
[1777975931623,38.75,80680.18,0.0,-0.92292,6e-05,8.43168]
[1777975933637,38.75,80674.54,0.0,-0.92328,6e-05,8.40104]
[1777975935651,38.75,80671.9,0.0,-0.92345,6e-05,8.38678]
[1777975937665,38.75,80676.81,0.0,-0.92314,6e-05,8.41338]
[1777975939679,38.75,80680.92,0.0,-0.92287,6e-05,8.4356]
[1777975945721,38.75,80680.46,0.0,-0.92291,6e-05,8.43274]
[1777975949749,38.75,80678.32,0.0,-0.92305,6e-05,8.42089]
[1777975953778,38.75,80676.11,0.0,-0.92323,6e-05,8.40407]
[1777975958814,38.75,80676.67,0.0,-0.9232,6e-05,8.407]
[1777975963850,38.75,80678.86,0.0,-0.92306,6e-05,8.41874]
[1777975968885,38.75,80676.21,0.0,-0.92323,6e-05,8.40423]
[1777975969892,38.75,80673.47,0.0,-0.9234,6e-05,8.38938]
[1777975971906,38.75,80675.64,0.0,-0.92326,6e-05,8.40113]
[1777975976942,38.75,80673.44,0.0,-0.9234,6e-05,8.38926]
[1777975981977,38.75,80674.64,0.0,-0.92333,6e-05,8.3958]
[1777975987012,38.75,80675.39,0.0,-0.92328,6e-05,8.39977]
[1777975992049,38.75,80675.18,0.0,-0.9233,6e-05,8.39848]
[1777975995070,38.75,80678.04,0.0,-0.92311,6e-05,8.41384]
[1777975996077,38.75,80680.18,0.0,-0.92298,6e-05,8.42532]
[1777976001112,38.75,80680.27,0.0,-0.92298,6e-05,8.42535]
[1777976007153,38.75,80680.25,0.0,-0.92299,6e-05,8.42468]
[1777976012189,38.75,80682.14,0.0,-0.92291,6e-05,8.42973]
[1777976013196,38.75,80687.09,0.0,-0.92259,6e-05,8.45646]
[1777976018231,38.75,80687.37,0.0,-0.92259,6e-05,8.45718]
[1777976024274,38.74,80687.06,0.0,-0.92262,6e-05,8.45455]
[1777976027294,38.74,80689.77,0.0,-0.92245,6e-05,8.46885]
[1777976036357,38.74,80690.01,0.0,-0.92245,6e-05,8.46875]
[1777976042399,38.74,80690.96,0.0,-0.9224,6e-05,8.47294]
[1777976047435,38.73,80689.36,0.0,-0.92251,6e-05,8.46343]
[1777976052470,38.73,80689.91,0.0,-0.92249,6e-05,8.46563]
[1777976057504,38.73,80689.8,0.0,-0.9225,6e-05,8.46423]
[1777976062540,38.73,80689.83,0.0,-0.92251,6e-05,8.46364]
[1777976067575,38.73,80689.65,0.0,-0.92253,6e-05,8.46198]
[1777976072610,38.73,80689.7,0.0,-0.92257,6e-05,8.45692]
[1777976083686,38.72,80689.7,0.0,-0.92259,6e-05,8.45577]
[1777976088721,38.72,80689.72,0.0,-0.92259,6e-05,8.45544]
[1777976094765,38.72,80682.17,0.0,-0.92308,6e-05,8.41399]
[1777976095772,38.72,80674.1,0.0,-0.9236,6e-05,8.37031]
[1777976098794,38.72,80673.42,0.0,-0.92364,6e-05,8.3668]
[1777976101815,38.72,80675.65,0.0,-0.92349,6e-05,8.37902]
[1777976106850,38.72,80675.82,0.0,-0.92348,6e-05,8.38011]
[1777976111885,38.72,80677.42,0.0,-0.92338,6e-05,8.38893]
[1777976114906,38.72,80680.26,0.0,-0.92319,6e-05,8.40434]
[1777976119940,38.72,80681.56,0.0,-0.92311,6e-05,8.41134]
[1777976123968,38.72,80683.71,0.0,-0.92297,6e-05,8.423]
[1777976129003,38.72,80684.74,0.0,-0.92291,6e-05,8.42842]
[1777976131018,38.72,80682.04,0.0,-0.92312,6e-05,8.40901]
[1777976136053,38.72,80681.92,0.0,-0.92313,6e-05,8.40832]
[1777976141088,38.72,80682.81,0.0,-0.92307,6e-05,8.4131]
[1777976143102,38.72,80685.92,0.0,-0.92288,6e-05,8.42993]
[1777976148560,38.72,80686.39,0.0,-0.92285,6e-05,8.43235]
[1777976154178,38.72,80684.42,0.0,-0.92298,6e-05,8.4211]
[1777976159214,38.72,80683.32,0.0,-0.92305,6e-05,8.41488]
[1777976164249,38.72,80683.89,0.0,-0.92302,6e-05,8.41773]
[1777976169284,38.72,80684.87,0.0,-0.92296,6e-05,8.42286]
[1777976175326,38.72,80688.37,0.0,-0.92274,6e-05,8.44156]
[1777976180361,38.72,80688.95,0.0,-0.92271,6e-05,8.44435]
[1777976185397,38.72,80689.02,0.0,-0.92271,6e-05,8.44438]
[1777976190432,38.72,80690.7,0.0,-0.9226,6e-05,8.45312]
[1777976194459,38.72,80692.85,0.0,-0.92251,6e-05,8.45972]
[1777976196474,38.72,80695.24,0.0,-0.92236,6e-05,8.4725]
[1777976201508,38.71,80699.9,0.0,-0.92206,6e-05,8.49725]
[1777976207551,38.71,80698.45,0.0,-0.92217,6e-05,8.48847]
[1777976212587,38.71,80698.88,0.0,-0.92215,6e-05,8.49008]
[1777976215608,38.71,80707.96,0.0,-0.92157,6e-05,8.53917]
[1777976216615,38.71,80708.87,0.0,-0.92151,6e-05,8.54392]
[1777976221650,38.71,80708.64,0.0,-0.92154,6e-05,8.54149]
[1777976226685,38.7,80708.05,0.0,-0.92159,6e-05,8.537]
[1777976231720,38.7,80708.04,0.0,-0.92161,6e-05,8.53564]
[1777976232727,38.7,80701.19,0.0,-0.92206,6e-05,8.49799]
[1777976233733,38.7,80691.47,0.0,-0.92268,6e-05,8.44489]
[1777976234740,38.7,80691.12,0.0,-0.92271,6e-05,8.44286]
[1777976236361,38.7,80691.12,0.0,-0.92271,6e-05,8.44286]
[1777976236438,38.7,80691.58,0.0,-0.92268,6e-05,8.44513]
[1777976236755,38.7,80694.48,0.0,-0.92249,6e-05,8.46089]
[1777976241790,38.7,80695.7,0.0,-0.92243,6e-05,8.46678]
[1777976244331,38.7,80695.6,0.0,-0.92243,6e-05,8.46609]
[1777976244432,38.7,80695.18,0.0,-0.92246,6e-05,8.46353]
[1777976246824,38.7,80693.15,0.0,-0.9226,6e-05,8.45226]
[1777976251859,38.69,80694.99,0.0,-0.92252,6e-05,8.45701]
[1777976257902,38.69,80693.26,0.0,-0.92264,6e-05,8.44697]
[1777976258909,38.69,80689.72,0.0,-0.92287,6e-05,8.42766]
[1777976259916,38.69,80687.6,0.0,-0.92301,6e-05,8.41611]
[1777976264951,38.69,80687.79,0.0,-0.923,6e-05,8.417]
[1777976270993,38.69,80689.35,0.0,-0.9229,6e-05,8.42534]
[1777976274014,38.69,80691.57,0.0,-0.92276,6e-05,8.4373]
[1777976280057,38.69,80691.89,0.0,-0.92274,6e-05,8.43878]
[1777976285092,38.69,80691.13,0.0,-0.92279,6e-05,8.43447]
[1777976290127,38.69,80691.03,0.0,-0.9228,6e-05,8.43377]
[1777976296169,38.69,80691.05,0.0,-0.9228,6e-05,8.43369]
[1777976301204,38.69,80691.13,0.0,-0.9228,6e-05,8.43396]
[1777976302211,38.69,80693.82,0.0,-0.92262,6e-05,8.44854]
[1777976305232,38.69,80696.56,0.0,-0.92245,6e-05,8.46326]
[1777976306238,38.69,80693.84,0.0,-0.92263,6e-05,8.4484]
[1777976312281,38.69,80694.56,0.0,-0.92262,6e-05,8.4472]
[1777976317316,38.69,80694.79,0.0,-0.92261,6e-05,8.44811]
[1777976322350,38.69,80695.1,0.0,-0.9226,6e-05,8.44949]
[1777976327391,38.69,80695.24,0.0,-0.92259,6e-05,8.44994]
[1777976332421,38.69,80697.85,0.0,-0.92243,6e-05,8.46385]
[1777976338462,38.68,80697.68,0.0,-0.92244,6e-05,8.46243]
[1777976342490,38.68,80694.66,0.0,-0.92264,6e-05,8.44574]
[1777976347526,38.68,80694.86,0.0,-0.92263,6e-05,8.44657]
[1777976348533,38.68,80690.3,0.0,-0.92292,6e-05,8.42176]
[1777976349540,38.68,80687.0,0.0,-0.92314,6e-05,8.40384]
[1777976354575,38.68,80688.31,0.0,-0.92305,6e-05,8.41102]
[1777976359610,38.68,80690.21,0.0,-0.92293,6e-05,8.42138]
[1777976362630,38.68,80692.39,0.0,-0.92279,6e-05,8.4332]
[1777976367666,38.68,80694.09,0.0,-0.92268,6e-05,8.44231]
[1777976370687,38.68,80696.12,0.0,-0.92255,6e-05,8.45324]
[1777976375722,38.68,80697.36,0.0,-0.92251,6e-05,8.45501]
[1777976380757,38.68,80697.5,0.0,-0.92251,6e-05,8.45548]
[1777976385791,38.68,80699.55,0.0,-0.92238,6e-05,8.46624]
[1777976387806,38.68,80702.19,0.0,-0.92221,6e-05,8.48042]
[1777976392841,38.68,80702.88,0.0,-0.92218,6e-05,8.48351]
[1777976394855,38.68,80705.77,0.0,-0.92199,6e-05,8.49896]
[1777976399891,38.68,80706.67,0.0,-0.92195,6e-05,8.50293]
[1777976401905,38.68,80709.09,0.0,-0.92179,6e-05,8.51574]
[1777976406940,38.67,80709.75,0.0,-0.92177,6e-05,8.51819]
[1777976409961,38.67,80711.8,0.0,-0.92164,6e-05,8.52866]
[1777976414996,38.67,80715.36,0.0,-0.92143,7e-05,8.5468]
[1777976417012,38.67,80730.11,0.0,-0.92047,7e-05,8.62711]
[1777976418763,38.67,80730.11,0.0,-0.92047,7e-05,8.62711]
[1777976418824,38.67,80730.11,0.0,-0.92047,7e-05,8.62711]
[1777976418923,38.67,80728.97,0.0,-0.92055,7e-05,8.62005]
[1777976419024,38.67,80725.41,0.0,-0.92079,7e-05,8.6005]
[1777976420815,38.67,80725.41,0.0,-0.92079,7e-05,8.6005]
[1777976426074,38.66,80724.64,0.0,-0.92087,7e-05,8.59382]
[1777976431109,38.66,80725.1,0.0,-0.9209,7e-05,8.58992]
[1777976437904,38.65,80725.61,0.0,-0.92088,7e-05,8.5914]
[1777976443192,38.65,80725.35,0.0,-0.92093,7e-05,8.58744]
[1777976444199,38.65,80727.62,0.0,-0.92078,7e-05,8.59959]
[1777976447221,38.64,80729.9,0.0,-0.92064,7e-05,8.61112]
[1777976452256,38.64,80729.03,0.0,-0.92072,7e-05,8.60466]
[1777976457291,38.64,80728.22,0.0,-0.92079,7e-05,8.59856]
[1777976462325,38.63,80727.45,0.0,-0.92086,7e-05,8.5928]
[1777976468368,38.63,80720.16,0.0,-0.92136,7e-05,8.55101]
[1777976469376,38.63,80714.66,0.0,-0.92172,6e-05,8.52066]
[1777976474411,38.63,80711.99,0.0,-0.92191,6e-05,8.50512]
[1777976479446,38.63,80711.62,0.0,-0.92194,6e-05,8.50225]
[1777976483474,38.62,80713.7,0.0,-0.92182,6e-05,8.51295]
[1777976488510,38.62,80713.45,0.0,-0.92184,6e-05,8.51066]
[1777976493545,38.62,80713.44,0.0,-0.92189,6e-05,8.50495]
[1777976498580,38.62,80713.05,0.0,-0.92193,6e-05,8.50195]
[1777976507642,38.61,80712.87,0.0,-0.92196,6e-05,8.49926]
[1777976512677,38.61,80712.67,0.0,-0.92198,6e-05,8.49733]
[1777976517713,38.61,80712.08,0.0,-0.92203,6e-05,8.49327]
[1777976518720,38.61,80707.43,0.0,-0.92234,6e-05,8.46773]
[1777976519727,38.61,80703.85,0.0,-0.92257,6e-05,8.4481]
[1777976524761,38.61,80702.67,0.0,-0.92265,6e-05,8.44125]
[1777976528790,38.61,80699.92,0.0,-0.92283,6e-05,8.42596]
[1777976532817,38.61,80697.89,0.0,-0.92296,6e-05,8.4147]
[1777976536846,38.61,80700.75,0.0,-0.92278,6e-05,8.43008]
[1777976538860,38.61,80704.89,0.0,-0.92252,6e-05,8.45251]
[1777976544902,38.61,80706.0,0.0,-0.92245,6e-05,8.45801]
[1777976549937,38.61,80705.59,0.0,-0.92248,6e-05,8.45538]
[1777976550943,38.6,80712.93,0.0,-0.92201,6e-05,8.49538]
[1777976551951,38.6,80714.85,0.0,-0.92192,6e-05,8.50101]
[1777976556986,38.6,80715.11,0.0,-0.92192,6e-05,8.50173]
[1777976562022,38.6,80715.34,0.0,-0.92191,6e-05,8.50227]
[1777976564036,38.6,80717.68,0.0,-0.92176,7e-05,8.51477]
[1777976569070,38.6,80718.29,0.0,-0.92173,7e-05,8.51726]
[1777976574106,38.6,80718.66,0.0,-0.92172,7e-05,8.51842]
[1777976577127,38.6,80720.85,0.0,-0.92158,7e-05,8.52987]
[1777976582826,38.59,80721.97,0.0,-0.92152,7e-05,8.53541]
[1777976588203,38.59,80722.79,0.0,-0.92148,7e-05,8.53829]
[1777976590218,38.59,80719.72,0.0,-0.92169,7e-05,8.52107]
[1777976595253,38.59,80720.27,0.0,-0.92166,7e-05,8.52317]
[1777976601295,38.59,80719.45,0.0,-0.92173,7e-05,8.51762]
[1777976606329,38.58,80720.23,0.0,-0.92169,7e-05,8.52103]
[1777976615393,38.58,80720.38,0.0,-0.92174,7e-05,8.51555]
[1777976620427,38.58,80720.41,0.0,-0.92174,7e-05,8.51487]
[1777976625463,38.58,80720.03,0.0,-0.92178,7e-05,8.51197]
[1777976630498,38.57,80719.82,0.0,-0.9218,7e-05,8.51]
[1777976635534,38.57,80720.24,0.0,-0.92178,7e-05,8.5115]
[1777976641575,38.57,80719.32,0.0,-0.92186,7e-05,8.5055]
[1777976646611,38.57,80720.56,0.0,-0.92178,7e-05,8.51151]
[1777976651646,38.57,80720.48,0.0,-0.9218,7e-05,8.51029]
[1777976656680,38.57,80722.08,0.0,-0.92171,7e-05,8.51825]
[1777976662723,38.56,80721.83,0.0,-0.92173,7e-05,8.5159]
[1777976668765,38.56,80720.91,0.0,-0.92181,7e-05,8.50974]
[1777976673800,38.56,80721.63,0.0,-0.92181,7e-05,8.50817]
[1777976678834,38.56,80721.26,0.0,-0.92184,7e-05,8.50539]
[1777976683870,38.56,80721.19,0.0,-0.92185,7e-05,8.50428]
[1777976690919,38.55,80721.59,0.0,-0.92184,7e-05,8.50546]
[1777976695953,38.55,80721.35,0.0,-0.92186,7e-05,8.50346]
[1777976698975,38.55,80717.94,0.0,-0.92209,6e-05,8.48439]
[1777976699982,38.55,80712.81,0.0,-0.92242,6e-05,8.45624]
[1777976700989,38.55,80710.3,0.0,-0.92259,6e-05,8.44248]
[1777976706025,38.55,80709.65,0.0,-0.92263,6e-05,8.43872]
[1777976710057,38.55,80712.46,0.0,-0.92245,6e-05,8.45385]
[1777976715092,38.55,80711.8,0.0,-0.9225,6e-05,8.4499]
[1777976720127,38.55,80716.11,0.0,-0.92223,6e-05,8.47308]
[1777976721134,38.55,80713.52,0.0,-0.92239,6e-05,8.45882]
[1777976726169,38.55,80714.92,0.0,-0.92231,6e-05,8.46602]
[1777976731204,38.55,80713.54,0.0,-0.92244,6e-05,8.45327]
[1777976733332,38.55,80714.33,0.0,-0.92239,6e-05,8.45742]
[1777976733385,38.55,80714.33,0.0,-0.92239,6e-05,8.45742]
[1777976734228,38.55,80715.97,0.0,-0.92229,6e-05,8.4663]
[1777976737206,38.55,80715.95,0.0,-0.92229,6e-05,8.46609]
[1777976742111,38.54,80716.7,0.0,-0.92225,6e-05,8.46959]
[1777976742233,38.54,80716.7,0.0,-0.92225,6e-05,8.46959]
[1777976742329,38.54,80716.66,0.0,-0.92225,6e-05,8.46926]
[1777976743208,38.54,80716.66,0.0,-0.92225,6e-05,8.46926]
[1777976743268,38.54,80716.66,0.0,-0.92225,6e-05,8.46926]
[1777976743310,38.54,80716.66,0.0,-0.92225,6e-05,8.46916]
[1777976743332,38.54,80716.66,0.0,-0.92225,6e-05,8.46916]
[1777976743550,38.54,80716.66,0.0,-0.92225,6e-05,8.46916]
[1777976743578,38.54,80716.66,0.0,-0.92225,6e-05,8.46916]
[1777976749416,38.54,80716.98,0.0,-0.92224,6e-05,8.47039]
[1777976749468,38.54,80716.98,0.0,-0.92224,6e-05,8.47039]
[1777976749580,38.54,80716.98,0.0,-0.92224,6e-05,8.47039]
[1777976752354,38.54,80723.61,0.0,-0.92181,7e-05,8.50667]
[1777976754466,38.54,80725.74,0.0,-0.92167,7e-05,8.51864]
[1777976754518,38.54,80725.74,0.0,-0.92167,7e-05,8.51864]
[1777976754578,38.54,80725.74,0.0,-0.92167,7e-05,8.51864]
[1777976754679,38.54,80726.0,0.0,-0.92165,7e-05,8.52035]
[1777976758033,38.54,80726.07,0.0,-0.92164,7e-05,8.52101]
[1777976758076,38.54,80726.07,0.0,-0.92164,7e-05,8.52101]
[1777976758081,38.54,80726.07,0.0,-0.92164,7e-05,8.52101]
[1777976762354,38.55,80726.62,0.0,-0.92158,7e-05,8.52573]
[1777976762578,38.55,80726.62,0.0,-0.92158,7e-05,8.52573]
[1777976768467,38.55,80726.69,0.0,-0.92157,7e-05,8.52672]
[1777976769374,38.55,80726.69,0.0,-0.92157,7e-05,8.52672]
[1777976769420,38.55,80726.69,0.0,-0.92157,7e-05,8.52672]
[1777976769576,38.55,80726.69,0.0,-0.92157,7e-05,8.52672]
[1777976769618,38.55,80726.62,0.0,-0.92158,7e-05,8.52616]
[1777976772915,38.55,80726.9,0.0,-0.92156,7e-05,8.52735]
[1777976772968,38.55,80726.9,0.0,-0.92156,7e-05,8.52735]
[1777976773075,38.55,80726.9,0.0,-0.92156,7e-05,8.52735]
[1777976773176,38.55,80732.53,0.0,-0.92119,7e-05,8.55877]
[1777976777342,38.55,80735.2,0.0,-0.92101,7e-05,8.57387]
[1777976777386,38.55,80735.51,0.0,-0.92099,7e-05,8.57579]
[1777976777581,38.55,80735.51,0.0,-0.92099,7e-05,8.57579]
[1777976777598,38.55,80735.63,0.0,-0.92098,7e-05,8.57667]
[1777976783573,38.55,80738.35,0.0,-0.92078,7e-05,8.5929]
[1777976784580,38.55,80741.84,0.0,-0.92055,7e-05,8.61232]
[1777976785555,38.55,80741.84,0.0,-0.92055,7e-05,8.61232]
[1777976785575,38.55,80741.84,0.0,-0.92055,7e-05,8.61232]
[1777976785606,38.55,80741.84,0.0,-0.92055,7e-05,8.61232]
[1777976786871,38.56,80742.34,0.0,-0.92051,7e-05,8.61523]
[1777976787083,38.56,80742.34,0.0,-0.92051,7e-05,8.61523]
[1777976788707,38.56,80743.36,0.0,-0.92044,7e-05,8.62117]
[1777976788757,38.56,80743.36,0.0,-0.92044,7e-05,8.62117]
[1777976788833,38.56,80743.36,0.0,-0.92044,7e-05,8.62117]
[1777976788934,38.56,80744.19,0.0,-0.92038,7e-05,8.62604]
[1777976793470,38.56,80739.6,0.0,-0.92072,7e-05,8.59644]
[1777976793522,38.56,80739.6,0.0,-0.92072,7e-05,8.59644]
[1777976793575,38.56,80739.6,0.0,-0.92072,7e-05,8.59644]
[1777976795255,38.56,80737.7,0.0,-0.92084,7e-05,8.58617]
[1777976795272,38.56,80737.7,0.0,-0.92084,7e-05,8.58617]
[1777976795326,38.56,80737.7,0.0,-0.92084,7e-05,8.58617]
[1777976795356,38.56,80737.44,0.0,-0.92086,7e-05,8.58516]
[1777976800692,38.56,80738.3,0.0,-0.92079,7e-05,8.5909]
[1777976804706,38.56,80739.06,0.0,-0.92073,7e-05,8.59569]
[1777976804741,38.56,80739.06,0.0,-0.92073,7e-05,8.59569]
[1777976804824,38.56,80739.06,0.0,-0.92073,7e-05,8.59569]
[1777976806906,38.56,80739.01,0.0,-0.92073,7e-05,8.5958]
[1777976806983,38.56,80739.01,0.0,-0.92073,7e-05,8.5958]
[1777976807077,38.56,80739.01,0.0,-0.92073,7e-05,8.5958]
[1777976807178,38.56,80739.08,0.0,-0.92072,7e-05,8.59658]
[1777976812775,38.57,80739.69,0.0,-0.92067,7e-05,8.60092]
[1777976813514,38.57,80739.69,0.0,-0.92067,7e-05,8.60092]
[1777976813559,38.57,80739.69,0.0,-0.92067,7e-05,8.60092]
[1777976813575,38.57,80739.69,0.0,-0.92067,7e-05,8.60092]
[1777976815592,38.57,80739.49,0.0,-0.92067,7e-05,8.60019]
[1777976815654,38.57,80739.49,0.0,-0.92067,7e-05,8.60019]
[1777976815830,38.57,80739.49,0.0,-0.92067,7e-05,8.60019]
[1777976815932,38.57,80739.56,0.0,-0.92067,7e-05,8.60096]
[1777976818818,38.57,80743.14,0.0,-0.92042,7e-05,8.62106]
[1777976819395,38.57,80743.14,0.0,-0.92042,7e-05,8.62106]
[1777976819441,38.57,80743.14,0.0,-0.92042,7e-05,8.62106]
[1777976819580,38.57,80743.14,0.0,-0.92042,7e-05,8.62106]
[1777976821520,38.57,80742.53,0.0,-0.92046,7e-05,8.61804]
[1777976821566,38.57,80742.53,0.0,-0.92046,7e-05,8.61804]
[1777976821586,38.57,80742.53,0.0,-0.92046,7e-05,8.61804]
[1777976821840,38.57,80742.18,0.0,-0.92048,7e-05,8.61628]
[1777976823317,38.57,80742.18,0.0,-0.92048,7e-05,8.61628]
[1777976823329,38.57,80742.18,0.0,-0.92048,7e-05,8.61628]
[1777976823853,38.57,80743.25,0.0,-0.92041,7e-05,8.62251]
[1777976828889,38.57,80739.49,0.0,-0.92065,7e-05,8.6026]
[1777976830375,38.57,80739.49,0.0,-0.92065,7e-05,8.6026]
[1777976830424,38.57,80739.53,0.0,-0.92064,7e-05,8.60299]
[1777976830574,38.57,80739.53,0.0,-0.92064,7e-05,8.60299]
[1777976832849,38.57,80738.75,0.0,-0.92069,7e-05,8.59908]
[1777976832890,38.57,80738.75,0.0,-0.92069,7e-05,8.59908]
[1777976833084,38.57,80738.75,0.0,-0.92069,7e-05,8.59908]
[1777976833185,38.57,80738.27,0.0,-0.92071,7e-05,8.59683]
[1777976836860,38.58,80738.43,0.0,-0.9207,7e-05,8.5983]
[1777976836912,38.58,80738.43,0.0,-0.9207,7e-05,8.5983]
[1777976837076,38.58,80738.43,0.0,-0.9207,7e-05,8.5983]
[1777976843994,38.58,80740.0,0.0,-0.92057,7e-05,8.60851]
[1777976845935,38.58,80741.01,0.0,-0.92051,7e-05,8.61425]
[1777976845975,38.58,80741.01,0.0,-0.92051,7e-05,8.61425]
[1777976846083,38.58,80741.01,0.0,-0.92051,7e-05,8.61425]
[1777976848022,38.58,80742.59,0.0,-0.9204,7e-05,8.6233]
[1777976848075,38.58,80742.59,0.0,-0.9204,7e-05,8.6233]
[1777976848335,38.58,80742.59,0.0,-0.9204,7e-05,8.6233]
[1777976848176,38.58,80742.26,0.0,-0.92042,7e-05,8.62164]
[1777976854063,38.58,80739.79,0.0,-0.9206,7e-05,8.60437]
[1777976856841,38.58,80740.76,0.0,-0.92054,7e-05,8.61009]
[1777976856894,38.58,80740.76,0.0,-0.92054,7e-05,8.61009]
[1777976857075,38.58,80740.76,0.0,-0.92054,7e-05,8.61009]
[1777976858973,38.58,80740.54,0.0,-0.92055,7e-05,8.60925]
[1777976859018,38.58,80740.54,0.0,-0.92055,7e-05,8.60925]
[1777976859086,38.58,80740.54,0.0,-0.92055,7e-05,8.60925]
[1777976859098,38.59,80740.48,0.0,-0.92055,7e-05,8.6091]
[1777976864133,38.59,80740.96,0.0,-0.92051,7e-05,8.61265]
[1777976867155,38.59,80733.52,0.0,-0.92099,7e-05,8.57227]
[1777976867809,38.59,80733.52,0.0,-0.92099,7e-05,8.57227]
[1777976867833,38.59,80733.52,0.0,-0.92099,7e-05,8.57227]
[1777976868130,38.59,80733.52,0.0,-0.92099,7e-05,8.57227]
[1777976868162,38.59,80728.02,0.0,-0.92134,7e-05,8.54232]
[1777976870234,38.59,80728.58,0.0,-0.9213,7e-05,8.54568]
[1777976870276,38.59,80728.58,0.0,-0.9213,7e-05,8.54568]
[1777976870329,38.59,80728.58,0.0,-0.9213,7e-05,8.54568]
[1777976870431,38.59,80728.39,0.0,-0.92131,7e-05,8.54492]
[1777976874298,38.59,80728.23,0.0,-0.92131,7e-05,8.54488]
[1777976874326,38.59,80728.23,0.0,-0.92131,7e-05,8.54488]
[1777976878434,38.59,80728.02,0.0,-0.92131,7e-05,8.5448]
[1777976878487,38.59,80728.02,0.0,-0.92131,7e-05,8.5448]
[1777976878579,38.59,80728.02,0.0,-0.92131,7e-05,8.5448]
[1777976879240,38.6,80727.98,0.0,-0.92131,7e-05,8.54512]
[1777976883193,38.6,80728.6,0.0,-0.92126,7e-05,8.54932]
[1777976883242,38.6,80728.6,0.0,-0.92126,7e-05,8.54932]
[1777976883326,38.6,80728.6,0.0,-0.92126,7e-05,8.54932]
[1777976883475,38.6,80727.51,0.0,-0.92133,7e-05,8.54361]
[1777976885091,38.6,80728.08,0.0,-0.92129,7e-05,8.547]
[1777976885140,38.6,80728.08,0.0,-0.92129,7e-05,8.547]
[1777976885334,38.6,80728.08,0.0,-0.92129,7e-05,8.547]
[1777976885403,38.6,80727.45,0.0,-0.92133,7e-05,8.5438]
[1777976891050,38.6,80727.43,0.0,-0.92131,7e-05,8.54501]
[1777976891080,38.6,80727.43,0.0,-0.92131,7e-05,8.54501]
[1777976891324,38.6,80727.49,0.0,-0.9213,7e-05,8.5456]
[1777976894542,38.6,80730.55,0.0,-0.92109,7e-05,8.56314]
[1777976894576,38.6,80730.55,0.0,-0.92109,7e-05,8.56314]
[1777976896446,38.6,80729.59,0.0,-0.92116,7e-05,8.5581]
[1777976896449,38.6,80729.59,0.0,-0.92116,7e-05,8.5581]
[1777976896580,38.61,80729.39,0.0,-0.92117,7e-05,8.55724]
[1777976897367,38.61,80729.49,0.0,-0.92116,7e-05,8.55803]
[1777976898772,38.61,80729.75,0.0,-0.92114,7e-05,8.55969]
[1777976901235,38.61,80729.99,0.0,-0.92111,7e-05,8.56147]
[1777976901395,38.61,80735.08,0.0,-0.92078,7e-05,8.58966]
[1777976901686,38.61,80735.08,0.0,-0.92078,7e-05,8.58966]
[1777976901851,38.61,80735.08,0.0,-0.92078,7e-05,8.58966]
[1777976902402,38.61,80740.98,0.0,-0.92039,7e-05,8.62231]
[1777976903694,38.61,80741.44,0.0,-0.92036,7e-05,8.62497]
[1777976903866,38.61,80741.44,0.0,-0.92036,7e-05,8.62497]
[1777976904416,38.61,80741.6,0.0,-0.92034,7e-05,8.62599]
[1777976904975,38.61,80741.6,0.0,-0.92034,7e-05,8.62599]
[1777976910458,38.61,80741.17,0.0,-0.92036,7e-05,8.62442]
[1777976910914,38.61,80741.17,0.0,-0.92036,7e-05,8.62442]
[1777976910965,38.61,80741.17,0.0,-0.92036,7e-05,8.62442]
[1777976911079,38.61,80741.17,0.0,-0.92036,7e-05,8.62442]
[1777976912502,38.61,80741.02,0.0,-0.92041,7e-05,8.61911]
[1777976912560,38.61,80741.02,0.0,-0.92041,7e-05,8.61911]
[1777976912578,38.61,80741.02,0.0,-0.92041,7e-05,8.61911]
[1777976913479,38.61,80741.06,0.0,-0.9204,7e-05,8.61948]
[1777976914991,38.61,80741.25,0.0,-0.92039,7e-05,8.62067]
[1777976915084,38.61,80741.25,0.0,-0.92039,7e-05,8.62067]
[1777976915090,38.61,80741.25,0.0,-0.92039,7e-05,8.62081]
[1777976917573,38.61,80741.21,0.0,-0.92039,7e-05,8.62059]
[1777976921208,38.61,80742.78,0.0,-0.92028,7e-05,8.62982]
[1777976921284,38.61,80742.78,0.0,-0.92028,7e-05,8.62982]
[1777976921329,38.61,80742.78,0.0,-0.92028,7e-05,8.62982]
[1777976921429,38.61,80744.25,0.0,-0.92018,7e-05,8.63817]
[1777976925805,38.61,80744.09,0.0,-0.92019,7e-05,8.63729]
[1777976925832,38.61,80744.09,0.0,-0.92019,7e-05,8.63729]
[1777976925838,38.62,80743.18,0.0,-0.92024,7e-05,8.63277]
[1777976926569,38.62,80737.33,0.0,-0.92063,7e-05,8.6007]
[1777976931757,38.62,80735.48,0.0,-0.92074,7e-05,8.59131]
[1777976931820,38.62,80735.48,0.0,-0.92074,7e-05,8.59131]
[1777976931825,38.62,80735.48,0.0,-0.92074,7e-05,8.59131]
[1777976931859,38.62,80730.19,0.0,-0.92108,7e-05,8.56245]
[1777976932615,38.62,80724.31,0.0,-0.92147,7e-05,8.53]
[1777976933908,38.62,80724.31,0.0,-0.92147,7e-05,8.53]
[1777976933960,38.62,80724.31,0.0,-0.92147,7e-05,8.53]
[1777976934081,38.62,80724.31,0.0,-0.92147,7e-05,8.53]
[1777976934179,38.62,80723.74,0.0,-0.92151,7e-05,8.52655]
[1777976939664,38.61,80723.53,0.0,-0.92154,7e-05,8.52456]
[1777976943393,38.61,80721.93,0.0,-0.92164,7e-05,8.51548]
[1777976943447,38.61,80721.93,0.0,-0.92164,7e-05,8.51548]
[1777976943414,38.61,80721.89,0.0,-0.92165,7e-05,8.51495]
[1777976943578,38.61,80721.89,0.0,-0.92165,7e-05,8.51495]
[1777976943548,38.61,80721.89,0.0,-0.92165,7e-05,8.51495]
[1777976947075,38.61,80722.06,0.0,-0.92164,7e-05,8.51556]
[1777976947183,38.61,80722.06,0.0,-0.92164,7e-05,8.51556]
[1777976947325,38.61,80722.06,0.0,-0.92164,7e-05,8.51556]
[1777976949355,38.61,80724.36,0.0,-0.9215,7e-05,8.52784]
[1777976949407,38.61,80724.36,0.0,-0.9215,7e-05,8.52784]
[1777976949508,38.61,80724.57,0.0,-0.92149,7e-05,8.52862]
[1777976949584,38.61,80724.57,0.0,-0.92149,7e-05,8.52862]
[1777976953911,38.61,80726.97,0.0,-0.92134,7e-05,8.54123]
[1777976953960,38.61,80726.97,0.0,-0.92134,7e-05,8.54123]
[1777976954077,38.61,80726.97,0.0,-0.92134,7e-05,8.54123]
[1777976954118,38.61,80730.63,0.0,-0.9211,7e-05,8.56086]
[1777976955681,38.61,80730.66,0.0,-0.9211,7e-05,8.56103]
[1777976955733,38.61,80730.66,0.0,-0.9211,7e-05,8.56103]
[1777976955831,38.61,80730.66,0.0,-0.9211,7e-05,8.56103]
[1777976961817,38.61,80730.47,0.0,-0.92113,7e-05,8.55838]
[1777976964604,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976964647,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976964831,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976965253,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976965305,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976965330,38.6,80731.76,0.0,-0.92105,7e-05,8.56499]
[1777976965354,38.6,80731.75,0.0,-0.92106,7e-05,8.56445]
[1777976973902,38.6,80731.2,0.0,-0.92116,7e-05,8.55476]
[1777976976334,38.6,80731.92,0.0,-0.92111,7e-05,8.55894]
[1777976976387,38.6,80731.92,0.0,-0.92111,7e-05,8.55894]
[1777976976407,38.6,80731.4,0.0,-0.92114,7e-05,8.55655]
[1777976976580,38.6,80731.4,0.0,-0.92114,7e-05,8.55655]
[1777976977182,38.6,80731.4,0.0,-0.92114,7e-05,8.55655]
[1777976977203,38.6,80731.4,0.0,-0.92114,7e-05,8.55655]
[1777976977326,38.6,80731.4,0.0,-0.92114,7e-05,8.55655]
[1777976977427,38.6,80731.92,0.0,-0.9211,7e-05,8.55963]
[1777976982965,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976983599,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976983651,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976983828,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976984224,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976984234,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976984328,38.6,80734.09,0.0,-0.92095,7e-05,8.57267]
[1777976984429,38.6,80734.09,0.0,-0.92094,7e-05,8.57309]
[1777976990014,38.61,80734.09,0.0,-0.92093,7e-05,8.57412]
[1777976991371,38.61,80734.09,0.0,-0.92093,7e-05,8.57412]
[1777976991423,38.61,80734.09,0.0,-0.92093,7e-05,8.57412]
[1777976991576,38.61,80734.09,0.0,-0.92093,7e-05,8.57408]
[1777976994178,38.61,80734.08,0.0,-0.92093,7e-05,8.57377]
[1777976994327,38.61,80734.08,0.0,-0.92093,7e-05,8.57377]
[1777976994595,38.61,80734.76,0.0,-0.92089,7e-05,8.57748]
[1777976994646,38.61,80734.76,0.0,-0.92089,7e-05,8.57748]
[1777976994829,38.61,80734.76,0.0,-0.92089,7e-05,8.57748]
[1777976995049,38.61,80735.14,0.0,-0.92086,7e-05,8.57956]
[1777977000084,38.6,80732.69,0.0,-0.92104,7e-05,8.5649]
[1777977002393,38.6,80732.76,0.0,-0.92104,7e-05,8.56505]
[1777977002445,38.6,80732.76,0.0,-0.92104,7e-05,8.56505]
[1777977002524,38.6,80739.33,0.0,-0.92061,7e-05,8.60115]
[1777977002579,38.6,80739.33,0.0,-0.92061,7e-05,8.60115]
[1777977003105,38.6,80743.09,0.0,-0.92036,7e-05,8.62203]
[1777977003610,38.6,80743.09,0.0,-0.92036,7e-05,8.62203]
[1777977003827,38.6,80743.09,0.0,-0.92036,7e-05,8.62203]
[1777977009148,38.6,80744.42,0.0,-0.92026,7e-05,8.63016]
[1777977010111,38.6,80744.42,0.0,-0.92026,7e-05,8.63016]
[1777977010156,38.6,80744.42,0.0,-0.92026,7e-05,8.63016]
[1777977010327,38.6,80744.42,0.0,-0.92026,7e-05,8.63016]
[1777977010426,38.61,80744.74,0.0,-0.92023,7e-05,8.63206]
[1777977014980,38.61,80744.52,0.0,-0.92024,7e-05,8.63141]
[1777977015032,38.61,80744.52,0.0,-0.92024,7e-05,8.63141]
[1777977015077,38.61,80744.52,0.0,-0.92024,7e-05,8.63141]
[1777977015941,38.61,80744.71,0.0,-0.92023,7e-05,8.6326]
[1777977016082,38.61,80744.71,0.0,-0.92023,7e-05,8.6326]
[1777977020225,38.61,80747.79,0.0,-0.92002,7e-05,8.65028]
[1777977021430,38.61,80747.79,0.0,-0.92002,7e-05,8.65028]
[1777977021558,38.61,80747.79,0.0,-0.92002,7e-05,8.65028]
[1777977021575,38.61,80747.79,0.0,-0.92002,7e-05,8.65028]
[1777977021531,38.61,80753.88,0.0,-0.91961,7e-05,8.68405]
[1777977022239,38.61,80756.63,0.0,-0.91943,7e-05,8.69934]
[1777977022894,38.61,80756.63,0.0,-0.91943,7e-05,8.69934]
[1777977022946,38.61,80756.63,0.0,-0.91943,7e-05,8.69934]
[1777977023078,38.61,80756.63,0.0,-0.91943,7e-05,8.69934]
[1777977027274,38.61,80759.69,0.0,-0.91922,7e-05,8.71661]
[1777977030295,38.61,80762.7,0.0,-0.91901,7e-05,8.73394]
[1777977031302,38.61,80765.41,0.0,-0.91887,7e-05,8.74437]
[1777977032185,38.61,80765.41,0.0,-0.91887,7e-05,8.74437]
[1777977032228,38.61,80765.41,0.0,-0.91887,7e-05,8.74437]
[1777977032326,38.61,80765.41,0.0,-0.91887,7e-05,8.74437]
[1777977032329,38.61,80768.87,0.0,-0.91863,7e-05,8.76375]
[1777977033623,38.61,80768.87,0.0,-0.91863,7e-05,8.76375]
[1777977033670,38.61,80768.87,0.0,-0.91863,7e-05,8.76375]
[1777977033836,38.61,80768.87,0.0,-0.91863,7e-05,8.76375]
[1777977036337,38.61,80763.19,0.0,-0.91901,7e-05,8.73283]
[1777977036775,38.61,80763.19,0.0,-0.91901,7e-05,8.73283]
[1777977037343,38.61,80752.68,0.0,-0.9197,7e-05,8.67485]
[1777977038350,38.61,80747.95,0.0,-0.92001,7e-05,8.64901]
[1777977039180,38.61,80747.95,0.0,-0.92001,7e-05,8.64901]
[1777977039232,38.61,80747.95,0.0,-0.92001,7e-05,8.64901]
[1777977039327,38.61,80747.95,0.0,-0.92001,7e-05,8.64901]
[1777977039358,38.61,80747.77,0.0,-0.92002,7e-05,8.64816]
[1777977040973,38.61,80747.65,0.0,-0.92003,7e-05,8.64764]
[1777977041025,38.61,80747.65,0.0,-0.92003,7e-05,8.64764]
[1777977041080,38.61,80747.65,0.0,-0.92003,7e-05,8.64764]
[1777977046406,38.62,80748.63,0.0,-0.91995,7e-05,8.65384]
[1777977051888,38.62,80748.31,0.0,-0.91997,7e-05,8.65256]
[1777977051935,38.62,80748.31,0.0,-0.91997,7e-05,8.65256]
[1777977052077,38.62,80748.31,0.0,-0.91997,7e-05,8.65256]
[1777977052449,38.62,80748.34,0.0,-0.91997,7e-05,8.65219]
[1777977053029,38.62,80748.34,0.0,-0.91997,7e-05,8.65219]
[1777977053081,38.62,80748.34,0.0,-0.91997,7e-05,8.65219]
[1777977053331,38.62,80748.34,0.0,-0.91997,7e-05,8.65219]
[1777977057484,38.61,80750.97,0.0,-0.91982,7e-05,8.66534]
[1777977060546,38.61,80750.97,0.0,-0.91982,7e-05,8.66534]
[1777977060575,38.61,80750.97,0.0,-0.91982,7e-05,8.66534]
[1777977061512,38.61,80752.53,0.0,-0.91973,7e-05,8.67278]
[1777977062405,38.61,80752.53,0.0,-0.91973,7e-05,8.67278]
[1777977062450,38.61,80752.53,0.0,-0.91973,7e-05,8.67278]
[1777977062588,38.61,80752.53,0.0,-0.91973,7e-05,8.67278]
[1777977064037,38.61,80752.85,0.0,-0.91971,7e-05,8.67409]
[1777977064740,38.61,80752.85,0.0,-0.91971,7e-05,8.67409]
[1777977064827,38.61,80752.85,0.0,-0.91971,7e-05,8.67409]
[1777977066624,38.61,80752.79,0.0,-0.91972,7e-05,8.67314]
[1777977069219,38.61,80753.97,0.0,-0.91965,7e-05,8.67905]
[1777977069282,38.61,80753.97,0.0,-0.91965,7e-05,8.67905]
[1777977069326,38.61,80753.97,0.0,-0.91965,7e-05,8.67905]
[1777977074605,38.6,80754.04,0.0,-0.91967,7e-05,8.67804]
[1777977076867,38.6,80753.37,0.0,-0.91972,7e-05,8.67372]
[1777977076905,38.6,80753.37,0.0,-0.91972,7e-05,8.67372]
[1777977077079,38.6,80753.37,0.0,-0.91972,7e-05,8.67372]
[1777977086689,38.6,80753.21,0.0,-0.91976,7e-05,8.66983]
[1777977088034,38.6,80753.21,0.0,-0.91976,7e-05,8.66983]
[1777977088077,38.6,80753.21,0.0,-0.91976,7e-05,8.66983]
[1777977089728,38.6,80753.21,0.0,-0.91977,7e-05,8.66953]
[1777977094655,38.59,80753.21,0.0,-0.91977,7e-05,8.66933]
[1777977093737,38.59,80749.05,0.0,-0.9201,7e-05,8.64041]
[1777977094707,38.59,80749.05,0.0,-0.9201,7e-05,8.64041]
[1777977094831,38.59,80749.05,0.0,-0.9201,7e-05,8.64041]
[1777977094928,38.59,80744.52,0.0,-0.9204,7e-05,8.61518]
[1777977096759,38.59,80741.96,0.0,-0.92057,7e-05,8.60143]
[1777977100491,38.59,80741.75,0.0,-0.92058,7e-05,8.60065]
[1777977100521,38.59,80741.75,0.0,-0.92058,7e-05,8.60065]
[1777977100585,38.59,80741.75,0.0,-0.92058,7e-05,8.60065]
[1777977100566,38.59,80750.26,0.0,-0.92001,7e-05,8.64786]
[1777977100787,38.59,80752.66,0.0,-0.91985,7e-05,8.66111]
[1777977105825,38.59,80752.6,0.0,-0.91985,7e-05,8.66125]
[1777977110860,38.59,80752.58,0.0,-0.91987,7e-05,8.65967]
[1777977114341,38.59,80752.04,0.0,-0.91991,7e-05,8.65611]
[1777977114393,38.59,80752.04,0.0,-0.91991,7e-05,8.65611]
[1777977114576,38.59,80752.04,0.0,-0.91991,7e-05,8.65611]
[1777977119924,38.59,80752.31,0.0,-0.91992,7e-05,8.6556]
[1777977124959,38.58,80751.89,0.0,-0.91996,7e-05,8.65184]
[1777977131001,38.58,80749.92,0.0,-0.92011,7e-05,8.63929]
[1777977132697,38.58,80749.92,0.0,-0.92011,7e-05,8.63929]
[1777977132008,38.58,80746.92,0.0,-0.92032,7e-05,8.62248]
[1777977132749,38.58,80746.92,0.0,-0.92032,7e-05,8.62248]
[1777977132826,38.58,80746.92,0.0,-0.92032,7e-05,8.62248]
[1777977136036,38.58,80750.27,0.0,-0.92011,7e-05,8.63998]
[1777977138149,38.58,80751.56,0.0,-0.92002,7e-05,8.64683]
[1777977138201,38.58,80751.56,0.0,-0.92002,7e-05,8.64683]
[1777977138326,38.58,80751.56,0.0,-0.92002,7e-05,8.64683]
[1777977145099,38.57,80749.97,0.0,-0.92016,7e-05,8.63596]
[1777977147269,38.57,80750.0,0.0,-0.92016,7e-05,8.63586]
[1777977147318,38.57,80750.0,0.0,-0.92016,7e-05,8.63586]
[1777977147331,38.57,80750.0,0.0,-0.92016,7e-05,8.63586]
[1777977151483,38.57,80750.46,0.0,-0.92014,7e-05,8.63735]
[1777977151576,38.57,80750.46,0.0,-0.92014,7e-05,8.63735]
[1777977152030,38.57,80750.49,0.0,-0.92018,7e-05,8.63221]
[1777977158191,38.56,80750.05,0.0,-0.92023,7e-05,8.62828]
[1777977165241,38.56,80750.76,0.0,-0.9202,7e-05,8.63046]
[1777977170275,38.56,80749.54,0.0,-0.9203,7e-05,8.62222]
[1777977174304,38.55,80742.35,0.0,-0.92079,7e-05,8.58188]
[1777977175311,38.55,80736.72,0.0,-0.92116,7e-05,8.55082]
[1777977180346,38.55,80737.01,0.0,-0.92115,7e-05,8.55138]
[1777977185380,38.55,80737.8,0.0,-0.92111,7e-05,8.55471]
[1777977197465,38.54,80737.85,0.0,-0.92114,7e-05,8.55261]
[1777977203508,38.54,80739.07,0.0,-0.92107,7e-05,8.5581]
[1777977208543,38.54,80739.2,0.0,-0.92108,7e-05,8.55779]
[1777977213578,38.54,80739.01,0.0,-0.92114,7e-05,8.55099]
[1777977218612,38.54,80739.1,0.0,-0.92115,7e-05,8.55052]
[1777977224654,38.53,80739.78,0.0,-0.92111,7e-05,8.55309]
[1777977232711,38.53,80739.71,0.0,-0.92114,7e-05,8.55115]
[1777977237745,38.53,80739.48,0.0,-0.92116,7e-05,8.54893]
[1777977239760,38.53,80743.64,0.0,-0.92089,7e-05,8.5719]
[1777977241773,38.53,80753.79,0.0,-0.92022,7e-05,8.62832]
[1777977246809,38.53,80756.62,0.0,-0.92002,7e-05,8.64468]
[1777977247816,38.53,80758.95,0.0,-0.91986,7e-05,8.65785]
[1777977250837,38.53,80761.42,0.0,-0.91969,7e-05,8.67214]
[1777977252851,38.53,80764.91,0.0,-0.91945,7e-05,8.69194]
[1777977253947,38.53,80764.91,0.0,-0.91945,7e-05,8.69194]
[1777977253999,38.53,80764.91,0.0,-0.91945,7e-05,8.69194]
[1777977254100,38.53,80765.48,0.0,-0.91941,7e-05,8.69531]
[1777977255079,38.53,80765.48,0.0,-0.91941,7e-05,8.69531]
[1777977256883,38.54,80770.46,0.0,-0.91907,7e-05,8.72355]
[1777977261918,38.54,80768.8,0.0,-0.91917,7e-05,8.71515]
[1777977267030,38.54,80768.82,0.0,-0.91916,7e-05,8.71594]
[1777977267406,38.54,80768.82,0.0,-0.91916,7e-05,8.71594]
[1777977267495,38.54,80793.27,0.0,-0.91751,7e-05,8.8523]
[1777977267961,38.54,80801.26,0.0,-0.91697,7e-05,8.897]
[1777977269199,38.54,80801.26,0.0,-0.91697,7e-05,8.897]
[1777977269290,38.54,80797.59,0.0,-0.91722,7e-05,8.87636]
[1777977270702,38.54,80797.59,0.0,-0.91722,7e-05,8.87636]
[1777977270786,38.54,80799.85,0.0,-0.91707,7e-05,8.88889]
[1777977271996,38.54,80797.32,0.0,-0.91728,7e-05,8.86985]
[1777977273615,38.54,80790.9,0.0,-0.91772,7e-05,8.83393]
[1777977276024,38.54,80799.62,0.0,-0.91712,7e-05,8.88273]
[1777977277031,38.54,80820.05,0.0,-0.91572,7e-05,8.99745]
[1777977278038,38.54,80822.71,0.0,-0.91554,7e-05,9.01223]
[1777977281058,38.54,80817.75,0.0,-0.91588,7e-05,8.98486]
[1777977283073,38.54,80814.44,0.0,-0.9161,7e-05,8.9667]
[1777977284419,38.54,80814.44,0.0,-0.9161,7e-05,8.9667]
[1777977291128,38.54,80814.6,0.0,-0.91606,7e-05,8.96958]
[1777977292136,38.54,80816.74,0.0,-0.91591,7e-05,8.98187]
[1777977293143,38.55,80818.95,0.0,-0.91576,7e-05,8.99454]
[1777977298178,38.56,80821.21,0.0,-0.91554,7e-05,9.01201]
[1777977303213,38.56,80823.26,0.0,-0.91535,7e-05,9.02749]
[1777977304219,38.56,80825.39,0.0,-0.9152,7e-05,9.03966]
[1777977309256,38.57,80826.18,0.0,-0.91514,7e-05,9.04478]
[1777977311306,38.57,80827.07,0.0,-0.91508,7e-05,9.05006]
[1777977311386,38.57,80827.13,0.0,-0.91507,7e-05,9.0504]
[1777977315298,38.57,80823.44,0.0,-0.91532,7e-05,9.03009]
[1777977320334,38.57,80822.48,0.0,-0.91538,7e-05,9.02548]
[1777977323555,38.57,80822.78,0.0,-0.91535,7e-05,9.02752]
[1777977323722,38.57,80822.78,0.0,-0.91535,7e-05,9.02752]
[1777977323819,38.57,80825.37,0.0,-0.91517,7e-05,9.04246]
[1777977327197,38.57,80825.29,0.0,-0.91517,7e-05,9.04231]
[1777977327383,38.57,80825.04,0.0,-0.91519,7e-05,9.04105]
[1777977330404,38.57,80827.32,0.0,-0.91502,7e-05,9.05435]
[1777977331392,38.57,80827.32,0.0,-0.91502,7e-05,9.05435]
[1777977331444,38.57,80827.32,0.0,-0.91502,7e-05,9.05435]
[1777977331578,38.57,80827.32,0.0,-0.91502,7e-05,9.05435]
[1777977332418,38.57,80819.82,0.0,-0.91558,7e-05,9.00745]
[1777977333424,38.57,80817.44,0.0,-0.91574,7e-05,8.99419]
[1777977335439,38.58,80815.97,0.0,-0.91584,7e-05,8.98634]
[1777977338117,38.58,80816.14,0.0,-0.91582,7e-05,8.98799]
[1777977338169,38.58,80816.14,0.0,-0.91582,7e-05,8.98799]
[1777977338328,38.58,80816.14,0.0,-0.91582,7e-05,8.98799]
[1777977343495,38.58,80815.75,0.0,-0.91583,7e-05,8.98718]
[1777977345508,38.58,80817.79,0.0,-0.91568,7e-05,8.99911]
[1777977347503,38.58,80818.09,0.0,-0.91566,7e-05,9.00101]
[1777977347555,38.58,80818.09,0.0,-0.91566,7e-05,9.00101]
[1777977347576,38.58,80818.09,0.0,-0.91566,7e-05,9.00101]
[1777977350543,38.58,80821.39,0.0,-0.91542,7e-05,9.0204]
[1777977352730,38.58,80822.5,0.0,-0.91534,7e-05,9.02683]
[1777977352782,38.58,80822.5,0.0,-0.91534,7e-05,9.02683]
[1777977352826,38.58,80822.5,0.0,-0.91534,7e-05,9.02683]
[1777977358552,38.58,80822.03,0.0,-0.91537,7e-05,9.02474]
[1777977358575,38.58,80822.03,0.0,-0.91537,7e-05,9.02474]
[1777977358606,38.58,80822.03,0.0,-0.91537,7e-05,9.02474]
[1777977360729,38.58,80823.15,0.0,-0.91529,7e-05,9.03054]
[1777977360836,38.58,80823.15,0.0,-0.91529,7e-05,9.03054]
[1777977361621,38.58,80818.74,0.0,-0.9156,7e-05,9.0056]
[1777977364130,38.58,80817.55,0.0,-0.91568,7e-05,8.99933]
[1777977364182,38.58,80817.55,0.0,-0.91568,7e-05,8.99933]
[1777977364324,38.58,80817.55,0.0,-0.91568,7e-05,8.99933]
[1777977367663,38.59,80823.4,0.0,-0.91526,7e-05,9.0331]
[1777977368109,38.59,80823.4,0.0,-0.91526,7e-05,9.0331]
[1777977368161,38.59,80823.4,0.0,-0.91526,7e-05,9.0331]
[1777977368326,38.59,80823.4,0.0,-0.91526,7e-05,9.0331]
[1777977373705,38.59,80824.65,0.0,-0.91517,7e-05,9.04107]
[1777977375719,38.59,80818.81,0.0,-0.91556,7e-05,9.00846]
[1777977376351,38.59,80818.81,0.0,-0.91556,7e-05,9.00846]
[1777977376401,38.59,80818.81,0.0,-0.91556,7e-05,9.00846]
[1777977376578,38.59,80818.81,0.0,-0.91556,7e-05,9.00846]
[1777977381762,38.59,80817.91,0.0,-0.91561,7e-05,9.00459]
[1777977383927,38.59,80817.25,0.0,-0.91566,7e-05,9.00107]
[1777977383972,38.59,80817.29,0.0,-0.91565,7e-05,9.0015]
[1777977384076,38.59,80817.29,0.0,-0.91565,7e-05,9.0015]
[1777977384912,38.59,80817.29,0.0,-0.91565,7e-05,9.0015]
[1777977385082,38.59,80816.73,0.0,-0.91569,7e-05,8.99855]
[1777977390825,38.59,80815.68,0.0,-0.91576,7e-05,8.99262]
[1777977394217,38.59,80816.54,0.0,-0.91575,7e-05,8.99198]
[1777977394246,38.59,80816.54,0.0,-0.91575,7e-05,8.99198]
[1777977394326,38.59,80816.54,0.0,-0.91575,7e-05,8.99198]
[1777977396930,38.59,80817.84,0.0,-0.91566,7e-05,8.99886]
[1777977397085,38.59,80817.51,0.0,-0.91569,7e-05,8.99678]
[1777977404923,38.59,80817.48,0.0,-0.91571,7e-05,8.99489]
[1777977407740,38.58,80817.27,0.0,-0.91573,7e-05,8.9933]
[1777977407792,38.58,80817.27,0.0,-0.91573,7e-05,8.9933]
[1777977407827,38.58,80817.27,0.0,-0.91573,7e-05,8.9933]
[1777977407859,38.58,80817.27,0.0,-0.91573,7e-05,8.9933]
[1777977408077,38.58,80817.14,0.0,-0.91574,7e-05,8.99237]
[1777977408951,38.58,80813.56,0.0,-0.91599,7e-05,8.97203]
[1777977409958,38.58,80811.16,0.0,-0.91616,7e-05,8.95838]
[1777977414993,38.58,80810.06,0.0,-0.91624,7e-05,8.95153]
[1777977417780,38.58,80810.06,0.0,-0.91624,7e-05,8.95153]
[1777977417826,38.58,80810.06,0.0,-0.91624,7e-05,8.95153]
[1777977417832,38.58,80810.06,0.0,-0.91624,7e-05,8.95153]
[1777977418771,38.58,80808.61,0.0,-0.91635,7e-05,8.94304]
[1777977418827,38.58,80808.61,0.0,-0.91635,7e-05,8.94304]
[1777977421035,38.58,80805.0,0.0,-0.9166,7e-05,8.92249]
[1777977422042,38.58,80796.28,0.0,-0.91719,7e-05,8.87359]
[1777977423579,38.58,80796.28,0.0,-0.91719,7e-05,8.87359]
[1777977423631,38.58,80796.28,0.0,-0.91719,7e-05,8.87359]
[1777977423825,38.58,80796.28,0.0,-0.91719,7e-05,8.87359]
[1777977423925,38.58,80796.61,0.0,-0.91717,7e-05,8.87543]
[1777977426070,38.58,80794.5,0.0,-0.91731,7e-05,8.86365]
[1777977430098,38.58,80791.93,0.0,-0.91749,7e-05,8.84938]
[1777977431103,38.58,80791.93,0.0,-0.91749,7e-05,8.84938]
[1777977431148,38.58,80791.93,0.0,-0.91749,7e-05,8.84938]
[1777977431330,38.58,80791.93,0.0,-0.91749,7e-05,8.84938]
[1777977431344,38.58,80789.23,0.0,-0.91767,7e-05,8.83434]
[1777977433119,38.58,80786.38,0.0,-0.91786,7e-05,8.81856]
[1777977434130,38.58,80782.14,0.0,-0.91815,7e-05,8.79499]
[1777977435136,38.58,80776.7,0.0,-0.91851,7e-05,8.76482]
[1777977436143,38.58,80766.9,0.0,-0.91917,7e-05,8.71055]
[1777977437150,38.58,80774.26,0.0,-0.91867,7e-05,8.75161]
[1777977438633,38.58,80774.26,0.0,-0.91867,7e-05,8.75161]
[1777977438679,38.58,80774.26,0.0,-0.91867,7e-05,8.75161]
[1777977438826,38.58,80774.26,0.0,-0.91867,7e-05,8.75161]
[1777977438927,38.58,80779.26,0.0,-0.91833,7e-05,8.77971]
[1777977441507,38.58,80776.46,0.0,-0.91852,7e-05,8.76439]
[1777977443327,38.58,80776.45,0.0,-0.91851,7e-05,8.76448]
[1777977443429,38.58,80776.22,0.0,-0.91853,7e-05,8.76334]
[1777977446214,38.59,80773.82,0.0,-0.91868,7e-05,8.75042]
[1777977447221,38.59,80770.07,0.0,-0.91893,7e-05,8.72975]
[1777977448283,38.59,80770.07,0.0,-0.91893,7e-05,8.72975]
[1777977448325,38.59,80770.07,0.0,-0.91893,7e-05,8.72975]
[1777977448335,38.59,80770.07,0.0,-0.91893,7e-05,8.72975]
[1777977448857,38.59,80770.07,0.0,-0.91893,7e-05,8.72975]
[1777977449078,38.59,80768.93,0.0,-0.91901,7e-05,8.7238]
[1777977449236,38.59,80765.88,0.0,-0.91921,7e-05,8.7069]
[1777977450243,38.59,80763.33,0.0,-0.91938,7e-05,8.69298]
[1777977452257,38.59,80759.66,0.0,-0.91965,7e-05,8.66837]
[1777977453842,38.59,80759.66,0.0,-0.91965,7e-05,8.66837]
[1777977453894,38.59,80759.66,0.0,-0.91965,7e-05,8.66837]
[1777977454076,38.59,80758.63,0.0,-0.91972,7e-05,8.66303]
[1777977459476,38.59,80759.18,0.0,-0.91968,7e-05,8.66656]
[1777977459528,38.59,80759.18,0.0,-0.91968,7e-05,8.66656]
[1777977459576,38.59,80759.18,0.0,-0.91968,7e-05,8.66656]
[1777977460313,38.59,80764.11,0.0,-0.91934,7e-05,8.6942]
[1777977464341,38.59,80766.44,0.0,-0.91918,7e-05,8.70801]
[1777977468507,38.59,80768.41,0.0,-0.91904,7e-05,8.71955]
[1777977468516,38.59,80768.41,0.0,-0.91904,7e-05,8.71955]
[1777977468575,38.59,80768.41,0.0,-0.91904,7e-05,8.71955]
[1777977473098,38.6,80767.29,0.0,-0.9191,7e-05,8.7144]
[1777977473150,38.6,80767.29,0.0,-0.9191,7e-05,8.7144]
[1777977478013,38.6,80767.21,0.0,-0.91909,7e-05,8.71484]
[1777977479326,38.6,80767.63,0.0,-0.91906,7e-05,8.71761]
[1777977484480,38.6,80768.61,0.0,-0.91898,7e-05,8.72433]
[1777977489516,38.6,80768.56,0.0,-0.91897,7e-05,8.72504]
[1777977494551,38.61,80768.2,0.0,-0.91898,7e-05,8.72396]
[1777977497572,38.61,80771.36,0.0,-0.91877,7e-05,8.742]
[1777977498579,38.61,80773.57,0.0,-0.91861,7e-05,8.75446]
[1777977499586,38.61,80777.12,0.0,-0.91836,7e-05,8.77577]
[1777977500593,38.61,80779.44,0.0,-0.9182,7e-05,8.78881]
[1777977505628,38.61,80776.38,0.0,-0.9184,7e-05,8.77235]
[1777977508652,38.61,80774.05,0.0,-0.91855,7e-05,8.75972]
[1777977510666,38.61,80771.42,0.0,-0.91872,7e-05,8.74535]
[1777977511673,38.61,80769.02,0.0,-0.91892,7e-05,8.72737]
[1777977516708,38.62,80768.19,0.0,-0.91897,7e-05,8.72351]
[1777977518722,38.62,80764.93,0.0,-0.91918,7e-05,8.70559]
[1777977520736,38.62,80758.91,0.0,-0.91959,7e-05,8.67231]
[1777977521743,38.62,80756.62,0.0,-0.91974,7e-05,8.65971]
[1777977523757,38.62,80750.59,0.0,-0.92014,7e-05,8.6266]
[1777977524764,38.62,80748.05,0.0,-0.9203,7e-05,8.61274]
[1777977529799,38.62,80748.37,0.0,-0.92027,7e-05,8.61527]
[1777977534834,38.62,80749.63,0.0,-0.92018,7e-05,8.62296]
[1777977539869,38.62,80749.1,0.0,-0.9202,7e-05,8.62073]
[1777977544904,38.62,80752.05,0.0,-0.92,7e-05,8.63767]
[1777977547925,38.62,80756.64,0.0,-0.91969,7e-05,8.66334]
[1777977548932,38.62,80761.47,0.0,-0.91937,7e-05,8.6901]
[1777977550946,38.62,80764.53,0.0,-0.91917,7e-05,8.70709]
[1777977551953,38.63,80767.56,0.0,-0.91896,7e-05,8.72406]
[1777977552960,38.63,80770.26,0.0,-0.91878,7e-05,8.73919]
[1777977553967,38.63,80774.04,0.0,-0.91852,7e-05,8.7603]
[1777977554974,38.63,80779.14,0.0,-0.91818,7e-05,8.78874]
[1777977556988,38.63,80781.73,0.0,-0.918,7e-05,8.80325]
[1777977559001,38.63,80786.6,0.0,-0.91767,7e-05,8.83043]
[1777977564042,38.63,80787.68,0.0,-0.9176,7e-05,8.83639]
[1777977571091,38.63,80788.49,0.0,-0.91759,7e-05,8.83597]
[1777977575119,38.63,80790.82,0.0,-0.91743,7e-05,8.84891]
[1777977580154,38.63,80791.26,0.0,-0.9174,7e-05,8.85118]
[1777977584182,38.63,80788.93,0.0,-0.91756,7e-05,8.83807]
[1777977589217,38.62,80790.35,0.0,-0.91747,7e-05,8.84594]
[1777977594252,38.62,80790.09,0.0,-0.91748,7e-05,8.84442]
[1777977597272,38.62,80787.32,0.0,-0.91767,7e-05,8.82894]
[1777977602308,38.62,80789.93,0.0,-0.9175,7e-05,8.84355]
[1777977603315,38.62,80792.39,0.0,-0.91733,7e-05,8.85727]
[1777977607343,38.62,80797.14,0.0,-0.91701,7e-05,8.88368]
[1777977612377,38.62,80798.06,0.0,-0.91695,7e-05,8.88845]
[1777977614326,38.62,80798.5,0.0,-0.91692,7e-05,8.89084]
[1777977620918,38.62,80800.69,0.0,-0.91678,7e-05,8.90258]
[1777977621441,38.62,80795.11,0.0,-0.91716,7e-05,8.8712]
[1777977622448,38.62,80792.96,0.0,-0.91731,7e-05,8.85915]
[1777977623329,38.62,80792.96,0.0,-0.91731,7e-05,8.85915]
[1777977628490,38.62,80792.99,0.0,-0.91731,7e-05,8.85918]
[1777977634533,38.62,80793.27,0.0,-0.91733,7e-05,8.85577]
[1777977639567,38.62,80793.11,0.0,-0.91734,7e-05,8.85479]
[1777977644103,38.62,80793.16,0.0,-0.91734,7e-05,8.85503]
[1777977647328,38.62,80793.06,0.0,-0.91735,7e-05,8.8544]
[1777977652660,38.62,80793.73,0.0,-0.9173,7e-05,8.85806]
[1777977657694,38.62,80794.19,0.0,-0.91727,7e-05,8.86051]
[1777977662730,38.62,80794.94,0.0,-0.91722,7e-05,8.86456]
[1777977664743,38.62,80797.69,0.0,-0.91704,7e-05,8.87987]
[1777977665750,38.62,80800.43,0.0,-0.91685,7e-05,8.89514]
[1777977669779,38.62,80803.15,0.0,-0.91667,7e-05,8.91006]
[1777977670786,38.62,80807.98,0.0,-0.91634,7e-05,8.93704]
[1777977672802,38.62,80810.12,0.0,-0.9162,7e-05,8.94866]
[1777977673807,38.62,80813.84,0.0,-0.91594,7e-05,8.96939]
[1777977675327,38.62,80814.32,0.0,-0.91591,7e-05,8.97209]
[1777977675822,38.62,80816.42,0.0,-0.91577,7e-05,8.98351]
[1777977678843,38.62,80818.86,0.0,-0.91561,7e-05,8.99681]
[1777977681875,38.61,80819.9,0.0,-0.91554,7e-05,9.00198]
[1777977683075,38.61,80817.59,0.0,-0.91571,7e-05,8.9885]
[1777977683332,38.61,80817.59,0.0,-0.91571,7e-05,8.9885]
[1777977691934,38.61,80817.98,0.0,-0.91575,7e-05,8.98373]
[1777977696968,38.61,80818.68,0.0,-0.91572,7e-05,8.98636]
[1777977703011,38.6,80821.4,0.0,-0.91555,7e-05,9.00017]
[1777977707038,38.6,80819.2,0.0,-0.91571,7e-05,8.98667]
[1777977713080,38.6,80818.63,0.0,-0.91577,7e-05,8.98183]
[1777977714088,38.6,80821.47,0.0,-0.91558,7e-05,8.99754]
[1777977719124,38.59,80819.34,0.0,-0.91575,7e-05,8.98413]
[1777977722145,38.59,80816.73,0.0,-0.91594,7e-05,8.96867]
[1777977727180,38.59,80816.09,0.0,-0.91599,7e-05,8.96394]
[1777977732215,38.59,80816.03,0.0,-0.91601,7e-05,8.96248]
[1777977735237,38.58,80813.66,0.0,-0.91618,7e-05,8.94849]
[1777977736242,38.58,80811.19,0.0,-0.91635,7e-05,8.93441]
[1777977737250,38.58,80808.08,0.0,-0.91657,7e-05,8.91678]
[1777977742285,38.58,80808.74,0.0,-0.91653,7e-05,8.91975]
[1777977749334,38.58,80808.86,0.0,-0.91654,7e-05,8.91934]
[1777977755376,38.58,80812.25,0.0,-0.91636,7e-05,8.93253]
[1777977760411,38.58,80812.49,0.0,-0.91635,7e-05,8.93291]
[1777977762425,38.57,80809.3,0.0,-0.91658,7e-05,8.91463]
[1777977767460,38.57,80808.57,0.0,-0.91664,7e-05,8.90971]
[1777977772494,38.57,80808.91,0.0,-0.91663,7e-05,8.9108]
[1777977777530,38.57,80809.47,0.0,-0.9166,7e-05,8.9131]
[1777977782565,38.57,80806.99,0.0,-0.91678,7e-05,8.89831]
[1777977785586,38.57,80809.22,0.0,-0.91663,7e-05,8.91032]
[1777977790621,38.56,80810.02,0.0,-0.91659,7e-05,8.91391]
[1777977791628,38.56,80813.94,0.0,-0.91632,7e-05,8.93573]
[1777977792635,38.56,80818.62,0.0,-0.916,7e-05,8.96182]
[1777977795655,38.56,80821.37,0.0,-0.91582,7e-05,8.97651]
[1777977797670,38.56,80823.89,0.0,-0.91566,7e-05,8.99015]
[1777977798676,38.56,80827.04,0.0,-0.91544,7e-05,9.00761]
[1777977803712,38.56,80826.86,0.0,-0.91547,7e-05,9.00501]
[1777977808748,38.55,80828.54,0.0,-0.91538,7e-05,9.01298]
[1777977813783,38.55,80828.89,0.0,-0.91541,7e-05,9.00859]
[1777977818818,38.55,80825.9,0.0,-0.91564,7e-05,8.99027]
[1777977823853,38.54,80827.48,0.0,-0.91554,7e-05,8.99786]
[1777977824860,38.54,80823.11,0.0,-0.91585,7e-05,8.97297]
[1777977825866,38.54,80816.87,0.0,-0.91628,7e-05,8.93759]
[1777977827881,38.54,80816.5,0.0,-0.91631,7e-05,8.9351]
[1777977828888,38.54,80818.81,0.0,-0.91616,7e-05,8.94791]
[1777977832916,38.54,80821.29,0.0,-0.91599,7e-05,8.96109]
[1777977834932,38.54,80824.96,0.0,-0.91575,7e-05,8.98134]
[1777977839967,38.53,80825.72,0.0,-0.91571,7e-05,8.98415]
[1777977840974,38.53,80828.12,0.0,-0.91555,7e-05,8.99744]
[1777977853058,38.53,80828.06,0.0,-0.91559,7e-05,8.99396]
[1777977856081,38.53,80825.64,0.0,-0.91577,7e-05,8.97961]
[1777977861117,38.52,80824.94,0.0,-0.91583,7e-05,8.97453]
[1777977866152,38.52,80826.39,0.0,-0.91575,7e-05,8.9816]
[1777977871187,38.52,80826.16,0.0,-0.91582,7e-05,8.97432]
[1777977876221,38.52,80826.16,0.0,-0.91583,7e-05,8.97324]
[1777977881257,38.51,80826.01,0.0,-0.91585,7e-05,8.97133]
[1777977886293,38.51,80822.49,0.0,-0.91611,7e-05,8.95047]
[1777977891328,38.51,80820.76,0.0,-0.91624,7e-05,8.9399]
[1777977894349,38.51,80823.02,0.0,-0.91609,7e-05,8.95213]
[1777977899384,38.51,80823.23,0.0,-0.91609,7e-05,8.9524]
[1777977904419,38.5,80821.21,0.0,-0.91624,7e-05,8.94014]
[1777977909454,38.5,80822.01,0.0,-0.91619,7e-05,8.9438]
[1777977915496,38.5,80822.38,0.0,-0.91618,7e-05,8.94484]
[1777977920531,38.5,80822.39,0.0,-0.91619,7e-05,8.94403]
[1777977925566,38.5,80814.08,0.0,-0.91677,7e-05,8.89648]
[1777977927580,38.5,80812.75,0.0,-0.91686,7e-05,8.88882]
[1777977932614,38.49,80813.94,0.0,-0.91683,7e-05,8.89019]
[1777977940671,38.49,80814.25,0.0,-0.91682,7e-05,8.8911]
[1777977947720,38.49,80814.76,0.0,-0.91679,7e-05,8.89313]
[1777977953762,38.49,80815.54,0.0,-0.91675,7e-05,8.89672]
[1777977957790,38.49,80818.21,0.0,-0.91657,7e-05,8.91118]
[1777977958797,38.49,80822.74,0.0,-0.91626,7e-05,8.9365]
[1777977963832,38.49,80823.08,0.0,-0.91625,7e-05,8.93743]
[1777977969874,38.48,80821.07,0.0,-0.9164,7e-05,8.92499]
[1777977974909,38.48,80821.52,0.0,-0.91638,7e-05,8.92662]
[1777977978937,38.48,80823.66,0.0,-0.91625,7e-05,8.93793]
[1777977979943,38.48,80825.96,0.0,-0.91609,7e-05,8.95069]
[1777977984979,38.48,80826.52,0.0,-0.91607,7e-05,8.95275]
[1777977991021,38.47,80826.62,0.0,-0.91611,7e-05,8.94718]
[1777977996079,38.47,80826.78,0.0,-0.91612,7e-05,8.94707]
[1777978001114,38.47,80826.06,0.0,-0.91618,7e-05,8.94203]
[1777978007156,38.47,80826.03,0.0,-0.9162,7e-05,8.94054]
[1777978012191,38.46,80824.44,0.0,-0.91632,7e-05,8.93067]
[1777978017226,38.46,80823.29,0.0,-0.91641,7e-05,8.92342]
[1777978020246,38.46,80825.53,0.0,-0.91626,7e-05,8.93556]
[1777978025282,38.46,80825.39,0.0,-0.91628,7e-05,8.93391]
[1777978030317,38.46,80825.97,0.0,-0.91625,7e-05,8.93634]
[1777978035352,38.46,80826.04,0.0,-0.91625,7e-05,8.93588]
[1777978040387,38.45,80828.34,0.0,-0.91611,7e-05,8.94796]
[1777978046429,38.45,80827.92,0.0,-0.91615,7e-05,8.94448]
[1777978051465,38.45,80827.4,0.0,-0.91621,7e-05,8.93793]
[1777978056500,38.46,80830.12,0.0,-0.91601,7e-05,8.95453]
[1777978058514,38.46,80827.7,0.0,-0.91617,7e-05,8.94135]
[1777978063548,38.46,80828.4,0.0,-0.9161,7e-05,8.94655]
[1777978068583,38.46,80828.22,0.0,-0.9161,7e-05,8.94678]
[1777978073619,38.47,80826.75,0.0,-0.91619,7e-05,8.93976]
[1777978078654,38.47,80826.75,0.0,-0.91617,7e-05,8.94105]
[1777978083688,38.47,80827.55,0.0,-0.9161,7e-05,8.94684]
[1777978088723,38.47,80828.99,0.0,-0.91598,7e-05,8.95617]
[1777978093759,38.48,80830.15,0.0,-0.91589,7e-05,8.96384]
[1777978098793,38.48,80829.28,0.0,-0.91594,7e-05,8.96003]
[1777978103828,38.48,80829.99,0.0,-0.91587,7e-05,8.96513]
[1777978105842,38.48,80832.53,0.0,-0.91569,7e-05,8.97989]
[1777978110877,38.48,80833.49,0.0,-0.91561,7e-05,8.98627]
[1777978115913,38.49,80832.7,0.0,-0.9157,7e-05,8.97792]
[1777978116920,38.49,80829.42,0.0,-0.91592,7e-05,8.95962]
[1777978119941,38.49,80825.43,0.0,-0.91619,7e-05,8.93785]
[1777978124977,38.49,80827.63,0.0,-0.91602,7e-05,8.95154]
[1777978130012,38.49,80826.32,0.0,-0.91609,7e-05,8.94539]
[1777978135048,38.5,80826.15,0.0,-0.91609,7e-05,8.94567]
[1777978139076,38.5,80822.75,0.0,-0.91631,7e-05,8.9275]
[1777978144111,38.5,80822.07,0.0,-0.91634,7e-05,8.92503]
[1777978147132,38.5,80824.5,0.0,-0.91617,7e-05,8.93952]
[1777978152167,38.51,80823.7,0.0,-0.9162,7e-05,8.93631]
[1777978153173,38.51,80826.12,0.0,-0.91603,7e-05,8.95019]
[1777978156195,38.51,80828.63,0.0,-0.91585,7e-05,8.96504]
[1777978157202,38.51,80824.35,0.0,-0.91615,7e-05,8.94116]
[1777978158209,38.51,80822.16,0.0,-0.91629,7e-05,8.92905]
[1777978159216,38.51,80818.63,0.0,-0.91653,7e-05,8.90945]
[1777978160223,38.51,80814.56,0.0,-0.91681,7e-05,8.88687]
[1777978163244,38.51,80813.44,0.0,-0.91687,7e-05,8.88155]
[1777978168279,38.52,80813.24,0.0,-0.91687,7e-05,8.88208]
[1777978173316,38.52,80813.71,0.0,-0.91685,7e-05,8.88179]
[1777978178351,38.53,80811.9,0.0,-0.91695,7e-05,8.8732]
[1777978179358,38.53,80809.23,0.0,-0.91713,7e-05,8.85856]
[1777978184451,38.53,80810.61,0.0,-0.91702,7e-05,8.86795]
[1777978189486,38.53,80810.67,0.0,-0.91699,7e-05,8.86986]
[1777978191500,38.53,80812.8,0.0,-0.91684,7e-05,8.88242]
[1777978197541,38.54,80812.73,0.0,-0.91682,7e-05,8.88374]
[1777978202577,38.54,80811.13,0.0,-0.91692,7e-05,8.87576]
[1777978204591,38.54,80808.49,0.0,-0.91711,7e-05,8.86071]
[1777978209626,38.54,80808.66,0.0,-0.9171,7e-05,8.86114]
[1777978211640,38.54,80813.18,0.0,-0.91679,7e-05,8.88627]
[1777978212646,38.54,80816.81,0.0,-0.91655,7e-05,8.90651]
[1777978217682,38.54,80815.66,0.0,-0.91664,7e-05,8.89926]
[1777978218689,38.54,80811.98,0.0,-0.91689,7e-05,8.87847]
[1777978221710,38.54,80809.91,0.0,-0.91703,7e-05,8.86656]
[1777978226744,38.53,80809.52,0.0,-0.91707,7e-05,8.86392]
[1777978228759,38.53,80806.64,0.0,-0.91727,7e-05,8.84763]
[1777978234803,38.53,80805.17,0.0,-0.91741,7e-05,8.83431]
[1777978240845,38.53,80805.89,0.0,-0.91736,7e-05,8.83815]
[1777978245880,38.53,80806.25,0.0,-0.91734,7e-05,8.83997]
[1777978250914,38.53,80806.61,0.0,-0.91732,7e-05,8.84181]
[1777978256956,38.53,80807.95,0.0,-0.91723,7e-05,8.84911]
[1777978261992,38.53,80807.7,0.0,-0.91725,7e-05,8.84749]
[1777978267029,38.53,80806.36,0.0,-0.91734,7e-05,8.83978]
[1777978272063,38.53,80806.37,0.0,-0.91734,7e-05,8.83966]
[1777978277098,38.53,80806.43,0.0,-0.91734,7e-05,8.8398]
[1777978286161,38.53,80805.49,0.0,-0.91741,7e-05,8.83418]
[1777978291197,38.53,80803.98,0.0,-0.91755,7e-05,8.82078]
[1777978296232,38.53,80804.54,0.0,-0.91752,7e-05,8.82381]
[1777978298246,38.53,80800.09,0.0,-0.91782,7e-05,8.79889]
[1777978300260,38.53,80798.0,0.0,-0.91796,7e-05,8.78726]
[1777978305295,38.53,80798.0,0.0,-0.91796,7e-05,8.78743]
[1777978306329,38.53,80798.0,0.0,-0.91796,7e-05,8.78743]
[1777978308076,38.53,80797.54,0.0,-0.91799,7e-05,8.78494]
[1777978313165,38.53,80797.47,0.0,-0.91799,7e-05,8.78468]
[1777978313351,38.53,80789.01,0.0,-0.91856,7e-05,8.73768]
[1777978314357,38.53,80784.84,0.0,-0.91884,7e-05,8.71453]
[1777978315365,38.53,80780.69,0.0,-0.91912,7e-05,8.6916]
[1777978316371,38.53,80777.07,0.0,-0.91936,7e-05,8.67168]
[1777978317379,38.53,80785.23,0.0,-0.91881,7e-05,8.71717]
[1777978318386,38.53,80789.26,0.0,-0.91854,7e-05,8.73981]
[1777978319392,38.53,80788.92,0.0,-0.91856,7e-05,8.73806]
[1777978324428,38.53,80788.13,0.0,-0.9186,7e-05,8.73428]
[1777978329463,38.53,80787.83,0.0,-0.91862,7e-05,8.73342]
[1777978333493,38.54,80785.59,0.0,-0.91876,7e-05,8.72157]
[1777978338527,38.54,80786.03,0.0,-0.91872,7e-05,8.72486]
[1777978343562,38.54,80786.31,0.0,-0.91869,7e-05,8.72727]
[1777978348597,38.54,80786.08,0.0,-0.91869,7e-05,8.72685]
[1777978353631,38.54,80787.85,0.0,-0.9186,7e-05,8.73278]
[1777978358667,38.55,80786.32,0.0,-0.91869,7e-05,8.72517]
[1777978359674,38.55,80784.13,0.0,-0.91884,7e-05,8.71319]
[1777978364709,38.55,80783.22,0.0,-0.91889,7e-05,8.70917]
[1777978366723,38.55,80779.88,0.0,-0.91911,7e-05,8.69106]
[1777978371758,38.55,80778.29,0.0,-0.9192,7e-05,8.68344]
[1777978376799,38.55,80778.83,0.0,-0.91915,7e-05,8.68767]
[1777978381834,38.56,80778.11,0.0,-0.91918,7e-05,8.68488]
[1777978386869,38.56,80777.41,0.0,-0.91921,7e-05,8.68224]
[1777978392911,38.56,80776.72,0.0,-0.91924,7e-05,8.67989]
[1777978398953,38.57,80778.73,0.0,-0.91909,7e-05,8.69251]
[1777978402981,38.57,80775.47,0.0,-0.9193,7e-05,8.67535]
[1777978403988,38.57,80769.01,0.0,-0.91972,7e-05,8.63984]
[1777978404995,38.57,80761.48,0.0,-0.92022,7e-05,8.59838]
[1777978406001,38.57,80758.53,0.0,-0.92042,7e-05,8.5823]
[1777978409022,38.57,80756.42,0.0,-0.92055,7e-05,8.57129]
[1777978412044,38.57,80749.62,0.0,-0.92103,7e-05,8.52976]
[1777978413051,38.57,80744.9,0.0,-0.92134,7e-05,8.50412]
[1777978414058,38.57,80742.07,0.0,-0.92152,7e-05,8.48891]
[1777978415612,38.57,80742.07,0.0,-0.92152,7e-05,8.48891]
[1777978415641,38.57,80742.07,0.0,-0.92152,7e-05,8.48891]
[1777978415697,38.57,80742.07,0.0,-0.92152,7e-05,8.48891]
[1777978421111,38.58,80741.2,0.0,-0.92155,7e-05,8.48644]
[1777978422117,38.58,80739.32,0.0,-0.92167,7e-05,8.4765]
[1777978424553,38.58,80736.64,0.0,-0.92183,7e-05,8.46258]
[1777978425139,38.58,80739.49,0.0,-0.92164,7e-05,8.47858]
[1777978426145,38.58,80741.99,0.0,-0.92147,7e-05,8.49265]
[1777978431181,38.59,80742.22,0.0,-0.92144,7e-05,8.49559]
[1777978436216,38.59,80743.08,0.0,-0.92136,7e-05,8.50191]
[1777978441251,38.59,80742.12,0.0,-0.92141,7e-05,8.49773]
[1777978446286,38.59,80741.93,0.0,-0.92143,7e-05,8.49597]
[1777978451321,38.59,80743.59,0.0,-0.92133,7e-05,8.50431]
[1777978453334,38.59,80745.52,0.0,-0.92121,7e-05,8.51454]
[1777978457362,38.59,80740.69,0.0,-0.92153,7e-05,8.48732]
[1777978458370,38.59,80738.72,0.0,-0.92167,7e-05,8.47639]
[1777978459377,38.59,80736.75,0.0,-0.9218,7e-05,8.46548]
[1777978461391,38.59,80734.51,0.0,-0.92193,7e-05,8.45394]
[1777978467433,38.59,80733.73,0.0,-0.92196,7e-05,8.45199]
[1777978470454,38.6,80735.86,0.0,-0.9218,7e-05,8.46482]
[1777978475489,38.6,80735.22,0.0,-0.92186,7e-05,8.45853]
[1777978480524,38.61,80735.42,0.0,-0.92182,7e-05,8.46164]
[1777978485559,38.61,80733.63,0.0,-0.92191,7e-05,8.45393]
[1777978488580,38.61,80730.14,0.0,-0.92213,7e-05,8.4357]
[1777978494622,38.61,80727.79,0.0,-0.92228,7e-05,8.42288]
[1777978499657,38.61,80728.26,0.0,-0.92225,7e-05,8.42601]
[1777978504692,38.61,80727.12,0.0,-0.92232,7e-05,8.41995]
[1777978509727,38.61,80728.2,0.0,-0.92224,7e-05,8.42644]
[1777978510734,38.62,80733.55,0.0,-0.92189,7e-05,8.45614]
[1777978511741,38.62,80743.56,0.0,-0.92123,7e-05,8.51137]
[1777978512748,38.62,80742.57,0.0,-0.92129,7e-05,8.5063]
[1777978515769,38.62,80744.69,0.0,-0.92113,7e-05,8.51897]
[1777978518790,38.62,80746.8,0.0,-0.92098,7e-05,8.53149]
[1777978523825,38.63,80744.01,0.0,-0.92115,7e-05,8.51769]
[1777978528860,38.63,80742.74,0.0,-0.92121,7e-05,8.51223]
[1777978530874,38.63,80736.43,0.0,-0.92163,7e-05,8.47781]
[1777978531880,38.63,80729.41,0.0,-0.92213,7e-05,8.43457]
[1777978536916,38.63,80730.44,0.0,-0.92204,7e-05,8.44131]
[1777978537923,38.63,80732.91,0.0,-0.92188,7e-05,8.45521]
[1777978538930,38.63,80737.78,0.0,-0.92156,7e-05,8.48222]
[1777978540944,38.63,80740.33,0.0,-0.92138,7e-05,8.49688]
[1777978545978,38.64,80739.77,0.0,-0.9214,7e-05,8.49551]
[1777978551013,38.64,80748.19,0.0,-0.92082,7e-05,8.54343]
[1777978552021,38.64,80754.88,0.0,-0.92038,7e-05,8.58049]
[1777978556049,38.65,80756.03,0.0,-0.92028,7e-05,8.58804]
[1777978559070,38.65,80753.96,0.0,-0.92041,7e-05,8.57778]
[1777978560078,38.65,80750.95,0.0,-0.9206,7e-05,8.56144]
[1777978561085,38.65,80747.92,0.0,-0.9208,7e-05,8.54502]
[1777978562092,38.65,80745.45,0.0,-0.92096,7e-05,8.53171]
[1777978567127,38.65,80744.46,0.0,-0.92101,7e-05,8.52761]
[1777978572162,38.66,80743.7,0.0,-0.92104,7e-05,8.52473]
[1777978575184,38.66,80740.23,0.0,-0.92126,7e-05,8.50648]
[1777978578204,38.66,80738.25,0.0,-0.92138,7e-05,8.49651]
[1777978586259,38.66,80738.08,0.0,-0.92136,7e-05,8.498]
[1777978587267,38.67,80740.24,0.0,-0.92122,7e-05,8.51014]
[1777978588273,38.67,80743.36,0.0,-0.92101,7e-05,8.52752]
[1777978593308,38.67,80743.53,0.0,-0.92102,7e-05,8.52495]
[1777978594316,38.67,80747.91,0.0,-0.92073,7e-05,8.54923]
[1777978596330,38.67,80750.22,0.0,-0.92057,7e-05,8.56232]
[1777978598344,38.67,80754.18,0.0,-0.92031,7e-05,8.58447]
[1777978603379,38.67,80753.14,0.0,-0.92037,7e-05,8.57955]
[1777978608414,38.67,80752.72,0.0,-0.92038,7e-05,8.57806]
[1777978613449,38.68,80754.13,0.0,-0.92028,7e-05,8.5866]
[1777978614455,38.68,80757.16,0.0,-0.92008,7e-05,8.60342]
[1777978619491,38.68,80757.74,0.0,-0.92003,7e-05,8.6072]
[1777978621505,38.68,80755.47,0.0,-0.92018,7e-05,8.59494]
[1777978626540,38.68,80754.94,0.0,-0.92021,7e-05,8.59271]
[1777978631575,38.68,80752.92,0.0,-0.92033,7e-05,8.58229]
[1777978632582,38.68,80748.79,0.0,-0.9206,7e-05,8.55975]
[1777978633589,38.68,80745.05,0.0,-0.92085,7e-05,8.53942]
[1777978634596,38.68,80742.3,0.0,-0.92102,7e-05,8.52457]
[1777978636610,38.68,80739.9,0.0,-0.92118,7e-05,8.5119]
[1777978638624,38.68,80741.81,0.0,-0.92104,7e-05,8.52286]
[1777978640637,38.69,80745.58,0.0,-0.92079,7e-05,8.54398]
[1777978641645,38.69,80751.03,0.0,-0.92043,7e-05,8.57412]
[1777978643658,38.69,80755.01,0.0,-0.92016,7e-05,8.59634]
[1777978649700,38.69,80755.14,0.0,-0.92014,7e-05,8.59772]
[1777978651715,38.69,80759.53,0.0,-0.91989,7e-05,8.61729]
[1777978652722,38.69,80765.05,0.0,-0.91952,7e-05,8.64782]
[1777978654737,38.69,80767.53,0.0,-0.91936,7e-05,8.66159]
[1777978655744,38.69,80777.76,0.0,-0.91867,7e-05,8.71835]
[1777978656751,38.69,80783.13,0.0,-0.9183,7e-05,8.7483]
[1777978657758,38.69,80783.83,0.0,-0.91826,7e-05,8.75227]
[1777978660779,38.69,80787.43,0.0,-0.91801,7e-05,8.77237]
[1777978661786,38.69,80799.65,0.0,-0.91718,7e-05,8.84044]
[1777978663800,38.69,80801.11,0.0,-0.91708,7e-05,8.8485]
[1777978668834,38.69,80801.53,0.0,-0.91706,7e-05,8.85025]
[1777978670849,38.69,80804.6,0.0,-0.91685,7e-05,8.86729]
[1777978671856,38.69,80808.43,0.0,-0.9166,7e-05,8.8885]
[1777978673875,38.69,80810.84,0.0,-0.91643,7e-05,8.90168]
[1777978678910,38.69,80809.26,0.0,-0.91655,7e-05,8.892]
[1777978679917,38.69,80813.97,0.0,-0.91623,7e-05,8.91821]
[1777978680924,38.69,80816.59,0.0,-0.91605,7e-05,8.9327]
[1777978687973,38.68,80817.78,0.0,-0.91599,7e-05,8.93787]
[1777978692001,38.68,80821.09,0.0,-0.91577,7e-05,8.95553]
[1777978700056,38.68,80821.85,0.0,-0.91575,7e-05,8.95781]
[1777978705092,38.67,80824.69,0.0,-0.91557,7e-05,8.97248]
[1777978707105,38.67,80827.23,0.0,-0.9154,7e-05,8.9862]
[1777978709120,38.67,80831.41,0.0,-0.91512,7e-05,9.00913]
[1777978713148,38.67,80827.19,0.0,-0.91546,7e-05,8.97925]
[1777978718183,38.66,80825.09,0.0,-0.91563,7e-05,8.96608]
[1777978723218,38.66,80825.86,0.0,-0.91559,7e-05,8.96913]
[1777978728253,38.66,80825.99,0.0,-0.9156,7e-05,8.96861]
[1777978733288,38.66,80826.23,0.0,-0.9156,7e-05,8.96874]
[1777978738323,38.65,80826.04,0.0,-0.91562,7e-05,8.96647]
[1777978743358,38.65,80825.67,0.0,-0.91566,7e-05,8.96322]
[1777978748394,38.65,80827.92,0.0,-0.91552,7e-05,8.97471]
[1777978753429,38.65,80830.28,0.0,-0.91538,7e-05,8.98674]
[1777978754436,38.64,80832.79,0.0,-0.9152,7e-05,9.0006]
[1777978760478,38.64,80829.61,0.0,-0.91545,7e-05,8.98103]
[1777978765513,38.64,80828.96,0.0,-0.91551,7e-05,8.97617]
[1777978766520,38.64,80826.38,0.0,-0.91569,7e-05,8.96143]
[1777978767527,38.64,80823.68,0.0,-0.91588,7e-05,8.94604]
[1777978772562,38.64,80822.43,0.0,-0.91601,7e-05,8.93321]
[1777978777597,38.63,80823.68,0.0,-0.91594,7e-05,8.93933]
[1777978782632,38.63,80821.15,0.0,-0.91613,7e-05,8.92421]
[1777978787667,38.63,80820.63,0.0,-0.91617,7e-05,8.92047]
[1777978795724,38.63,80822.14,0.0,-0.91609,7e-05,8.92755]
[1777978798745,38.62,80825.17,0.0,-0.91588,7e-05,8.94402]
[1777978801766,38.62,80828.25,0.0,-0.91568,7e-05,8.96071]
[1777978803779,38.62,80830.51,0.0,-0.91553,7e-05,8.97294]
[1777978808815,38.62,80831.4,0.0,-0.91548,7e-05,8.97671]
[1777978813849,38.62,80830.69,0.0,-0.91555,7e-05,8.97147]
[1777978818885,38.61,80830.24,0.0,-0.91559,7e-05,8.96777]
[1777978823920,38.61,80820.24,0.0,-0.9163,7e-05,8.91046]
[1777978825934,38.61,80816.97,0.0,-0.91653,7e-05,8.89177]
[1777978828955,38.61,80819.27,0.0,-0.91637,7e-05,8.90432]
[1777978833991,38.61,80818.66,0.0,-0.91646,7e-05,8.89544]
[1777978839027,38.61,80817.25,0.0,-0.91657,7e-05,8.88681]
[1777978840773,38.61,80817.23,0.0,-0.91657,7e-05,8.8867]
[1777978841103,38.61,80811.73,0.0,-0.91695,7e-05,8.85579]
[1777978841566,38.61,80811.73,0.0,-0.91695,7e-05,8.85579]
[1777978842007,38.61,80811.73,0.0,-0.91695,7e-05,8.85579]
[1777978842051,38.61,80787.95,0.0,-0.91856,7e-05,8.72311]
[1777978844065,38.61,80787.56,0.0,-0.91859,7e-05,8.72115]
[1777978844592,38.61,80787.56,0.0,-0.91859,7e-05,8.72115]
[1777978846079,38.61,80784.24,0.0,-0.91881,7e-05,8.70265]
[1777978848323,38.61,80783.07,0.0,-0.91889,7e-05,8.69615]
[1777978848367,38.61,80783.07,0.0,-0.91889,7e-05,8.69615]
[1777978848339,38.61,80780.49,0.0,-0.91906,7e-05,8.68185]
[1777978848575,38.61,80780.49,0.0,-0.91906,7e-05,8.68185]
[1777978852580,38.61,80778.86,0.0,-0.91917,7e-05,8.67296]
[1777978853127,38.61,80778.45,0.0,-0.9192,7e-05,8.67073]
[1777978855142,38.61,80780.86,0.0,-0.91904,7e-05,8.68415]
[1777978857158,38.61,80791.37,0.0,-0.91833,7e-05,8.74252]
[1777978858165,38.61,80794.5,0.0,-0.91812,7e-05,8.75986]
[1777978858582,38.61,80794.5,0.0,-0.91812,7e-05,8.75986]
[1777978859172,38.61,80794.53,0.0,-0.91812,7e-05,8.75994]
[1777978860179,38.61,80800.11,0.0,-0.91774,7e-05,8.79093]
[1777978861186,38.61,80811.78,0.0,-0.91694,7e-05,8.85615]
[1777978862194,38.61,80812.46,0.0,-0.9169,7e-05,8.8599]
[1777978862833,38.61,80812.46,0.0,-0.9169,7e-05,8.8599]
[1777978862885,38.61,80812.46,0.0,-0.9169,7e-05,8.8599]
[1777978863075,38.61,80812.46,0.0,-0.9169,7e-05,8.8599]
[1777978868183,38.61,80811.38,0.0,-0.91697,7e-05,8.85355]
[1777978868236,38.61,80808.55,0.0,-0.91717,7e-05,8.83767]
[1777978870249,38.61,80805.6,0.0,-0.91737,7e-05,8.82115]
[1777978870716,38.61,80805.6,0.0,-0.91737,7e-05,8.82115]
[1777978870763,38.61,80805.6,0.0,-0.91737,7e-05,8.82115]
[1777978870825,38.61,80805.6,0.0,-0.91737,7e-05,8.82115]
[1777978872265,38.61,80803.02,0.0,-0.91755,7e-05,8.80674]
[1777978876798,38.61,80803.82,0.0,-0.91749,7e-05,8.81129]
[1777978876829,38.61,80803.82,0.0,-0.91749,7e-05,8.81129]
[1777978876841,38.61,80803.82,0.0,-0.91749,7e-05,8.81129]
[1777978878032,38.61,80805.05,0.0,-0.91741,7e-05,8.81817]
[1777978878081,38.61,80805.05,0.0,-0.91741,7e-05,8.81817]
[1777978878307,38.61,80808.31,0.0,-0.91718,7e-05,8.83639]
[1777978881084,38.61,80808.53,0.0,-0.91717,7e-05,8.83758]
[1777978881328,38.61,80816.35,0.0,-0.91663,7e-05,8.88132]
[1777978882335,38.61,80823.78,0.0,-0.91612,7e-05,8.92291]
[1777978882852,38.61,80823.78,0.0,-0.91612,7e-05,8.92291]
[1777978882901,38.61,80823.78,0.0,-0.91612,7e-05,8.92291]
[1777978883075,38.61,80823.78,0.0,-0.91612,7e-05,8.92291]
[1777978888377,38.6,80826.0,0.0,-0.91598,7e-05,8.93447]
[1777978889486,38.6,80826.0,0.0,-0.91598,7e-05,8.93447]
[1777978889538,38.6,80825.53,0.0,-0.91602,7e-05,8.93166]
[1777978889576,38.6,80825.53,0.0,-0.91602,7e-05,8.93166]
[1777978895426,38.6,80822.8,0.0,-0.91626,7e-05,8.91054]
[1777978896372,38.6,80822.8,0.0,-0.91626,7e-05,8.91054]
[1777978896420,38.6,80822.8,0.0,-0.91626,7e-05,8.91054]
[1777978896432,38.6,80818.28,0.0,-0.91657,7e-05,8.88505]
[1777978896576,38.6,80818.28,0.0,-0.91657,7e-05,8.88505]
[1777978896642,38.6,80818.28,0.0,-0.91657,7e-05,8.88505]
[1777978896825,38.6,80818.28,0.0,-0.91657,7e-05,8.88505]
[1777978897443,38.6,80814.6,0.0,-0.91682,7e-05,8.86434]
[1777978898450,38.6,80811.4,0.0,-0.91704,7e-05,8.84636]
[1777978900464,38.6,80813.86,0.0,-0.91688,7e-05,8.86003]
[1777978901413,38.6,80813.86,0.0,-0.91688,7e-05,8.86003]
[1777978901435,38.6,80813.86,0.0,-0.91688,7e-05,8.86003]
[1777978901575,38.6,80813.68,0.0,-0.91689,7e-05,8.85895]
[1777978903485,38.6,80816.2,0.0,-0.91672,7e-05,8.87274]
[1777978905114,38.6,80817.34,0.0,-0.91665,7e-05,8.87885]
[1777978905325,38.6,80817.34,0.0,-0.91665,7e-05,8.87885]
[1777978905498,38.6,80821.51,0.0,-0.91636,7e-05,8.90213]
[1777978907513,38.6,80823.71,0.0,-0.91621,7e-05,8.91418]
[1777978910534,38.6,80821.57,0.0,-0.91637,7e-05,8.9017]
[1777978913744,38.6,80821.76,0.0,-0.91636,7e-05,8.90248]
[1777978913822,38.6,80821.76,0.0,-0.91636,7e-05,8.90248]
[1777978914079,38.6,80821.76,0.0,-0.91636,7e-05,8.90248]
[1777978914151,38.6,80819.22,0.0,-0.91653,7e-05,8.88796]
[1777978915569,38.6,80815.58,0.0,-0.91679,7e-05,8.86746]
[1777978916576,38.6,80813.2,0.0,-0.91695,7e-05,8.85404]
[1777978919383,38.6,80812.81,0.0,-0.91698,7e-05,8.85179]
[1777978919435,38.6,80812.81,0.0,-0.91698,7e-05,8.85179]
[1777978919577,38.6,80812.04,0.0,-0.91703,7e-05,8.84734]
[1777978921610,38.59,80816.97,0.0,-0.9167,7e-05,8.8746]
[1777978923546,38.59,80817.48,0.0,-0.91667,7e-05,8.87716]
[1777978923577,38.59,80817.48,0.0,-0.91667,7e-05,8.87716]
[1777978923664,38.59,80817.48,0.0,-0.91667,7e-05,8.87716]
[1777978924128,38.59,80817.48,0.0,-0.91667,7e-05,8.87716]
[1777978924327,38.59,80817.48,0.0,-0.91667,7e-05,8.87716]
[1777978924428,38.59,80821.51,0.0,-0.9164,7e-05,8.89931]
[1777978930468,38.59,80821.72,0.0,-0.91639,7e-05,8.90003]
[1777978930521,38.59,80821.72,0.0,-0.91639,7e-05,8.90003]
[1777978930576,38.59,80823.5,0.0,-0.91627,7e-05,8.90971]
[1777978932688,38.59,80820.97,0.0,-0.91645,7e-05,8.89502]
[1777978937724,38.59,80819.57,0.0,-0.91655,7e-05,8.88652]
[1777978940578,38.59,80820.08,0.0,-0.91652,7e-05,8.88912]
[1777978940623,38.59,80820.08,0.0,-0.91652,7e-05,8.88912]
[1777978940825,38.59,80820.08,0.0,-0.91652,7e-05,8.88912]
[1777978941752,38.59,80824.21,0.0,-0.91624,7e-05,8.91204]
[1777978943766,38.59,80828.09,0.0,-0.91598,7e-05,8.93368]
[1777978949158,38.59,80826.29,0.0,-0.9161,7e-05,8.92349]
[1777978949210,38.59,80826.29,0.0,-0.9161,7e-05,8.92349]
[1777978949325,38.59,80826.29,0.0,-0.9161,7e-05,8.92349]
[1777978954843,38.59,80826.77,0.0,-0.9161,7e-05,8.92156]
[1777978961193,38.59,80826.58,0.0,-0.91612,7e-05,8.9206]
[1777978961324,38.59,80826.58,0.0,-0.91612,7e-05,8.9206]
[1777978961437,38.59,80826.58,0.0,-0.91612,7e-05,8.9206]
[1777978961854,38.59,80826.77,0.0,-0.9161,7e-05,8.92176]
[1777978962078,38.59,80826.77,0.0,-0.9161,7e-05,8.92176]
[1777978965011,38.59,80826.54,0.0,-0.91612,7e-05,8.92011]
[1777978965237,38.59,80826.54,0.0,-0.91612,7e-05,8.92011]
[1777978965295,38.58,80830.43,0.0,-0.91587,7e-05,8.94088]
[1777978968764,38.58,80829.65,0.0,-0.91592,7e-05,8.93654]
[1777978969954,38.58,80832.36,0.0,-0.91573,7e-05,8.9518]
[1777978973136,38.58,80830.54,0.0,-0.91586,7e-05,8.94157]
[1777978973187,38.58,80830.54,0.0,-0.91586,7e-05,8.94157]
[1777978973327,38.58,80830.54,0.0,-0.91586,7e-05,8.94157]
[1777978979044,38.58,80828.07,0.0,-0.91603,7e-05,8.92777]
[1777978979076,38.58,80828.07,0.0,-0.91603,7e-05,8.92777]
[1777978981037,38.59,80831.03,0.0,-0.91582,7e-05,8.94451]
[1777978986297,38.59,80831.39,0.0,-0.9158,7e-05,8.9466]
[1777978986359,38.59,80831.39,0.0,-0.9158,7e-05,8.9466]
[1777978986574,38.59,80831.39,0.0,-0.9158,7e-05,8.9466]
[1777978987443,38.59,80831.8,0.0,-0.91577,7e-05,8.94894]
[1777978990325,38.59,80831.41,0.0,-0.9158,7e-05,8.94676]
[1777978991985,38.59,80831.55,0.0,-0.91578,7e-05,8.94759]
[1777978992329,38.59,80831.55,0.0,-0.91578,7e-05,8.94759]
[1777978999164,38.59,80830.96,0.0,-0.91582,7e-05,8.94441]
[1777979004200,38.59,80831.47,0.0,-0.91579,7e-05,8.94739]
[1777979009235,38.59,80831.88,0.0,-0.91576,7e-05,8.94981]
[1777979015277,38.59,80832.9,0.0,-0.91573,7e-05,8.95077]
[1777979016283,38.59,80820.15,0.0,-0.9166,7e-05,8.87917]
[1777979017291,38.59,80814.92,0.0,-0.91696,7e-05,8.84999]
[1777979021321,38.59,80820.68,0.0,-0.91657,7e-05,8.88214]
[1777979024342,38.59,80823.29,0.0,-0.91639,7e-05,8.89632]
[1777979027364,38.59,80825.66,0.0,-0.91623,7e-05,8.90982]
[1777979032398,38.59,80826.18,0.0,-0.91619,7e-05,8.91299]
[1777979037434,38.59,80825.84,0.0,-0.91621,7e-05,8.91131]
[1777979042469,38.59,80826.01,0.0,-0.9162,7e-05,8.91249]
[1777979047503,38.59,80826.14,0.0,-0.91618,7e-05,8.91341]
[1777979052539,38.59,80826.25,0.0,-0.91617,7e-05,8.91422]
[1777979057574,38.59,80826.92,0.0,-0.91613,7e-05,8.91814]
[1777979062608,38.59,80830.17,0.0,-0.9159,7e-05,8.93651]
[1777979067644,38.59,80830.14,0.0,-0.9159,7e-05,8.93633]
[1777979072678,38.59,80829.62,0.0,-0.91598,7e-05,8.92854]
[1777979077714,38.59,80829.32,0.0,-0.916,7e-05,8.92688]
[1777979082748,38.59,80830.65,0.0,-0.91591,7e-05,8.9344]
[1777979087784,38.59,80830.13,0.0,-0.91594,7e-05,8.93145]
[1777979092819,38.59,80830.85,0.0,-0.91589,7e-05,8.93547]
[1777979097854,38.59,80831.63,0.0,-0.91584,7e-05,8.93985]
[1777979101882,38.59,80828.71,0.0,-0.91604,7e-05,8.92343]
[1777979107924,38.59,80828.43,0.0,-0.91606,7e-05,8.92202]
[1777979112960,38.59,80828.51,0.0,-0.91605,7e-05,8.92263]
[1777979118007,38.59,80828.54,0.0,-0.91605,7e-05,8.92296]
[1777979125056,38.59,80830.0,0.0,-0.91594,7e-05,8.93135]
[1777979130091,38.59,80830.01,0.0,-0.91594,7e-05,8.93152]
[1777979132105,38.59,80832.43,0.0,-0.91581,7e-05,8.94031]
[1777979137140,38.59,80834.4,0.0,-0.91568,7e-05,8.95145]
[1777979142175,38.59,80835.5,0.0,-0.9156,7e-05,8.95763]
[1777979145196,38.59,80833.37,0.0,-0.91575,7e-05,8.94564]
[1777979150230,38.59,80834.42,0.0,-0.91568,7e-05,8.95159]
[1777979155265,38.59,80834.69,0.0,-0.91566,7e-05,8.95313]
[1777979163322,38.59,80834.7,0.0,-0.91566,7e-05,8.95321]
[1777979164333,38.59,80837.04,0.0,-0.91549,7e-05,8.96639]
[1777979169365,38.59,80837.96,0.0,-0.91543,7e-05,8.97151]
[1777979174400,38.59,80838.15,0.0,-0.91542,7e-05,8.97249]
[1777979179287,38.59,80837.7,0.0,-0.91545,7e-05,8.96991]
[1777979179335,38.59,80837.7,0.0,-0.91545,7e-05,8.96991]
[1777979179435,38.59,80837.66,0.0,-0.91545,7e-05,8.96968]
[1777979180591,38.59,80837.66,0.0,-0.91545,7e-05,8.96968]
[1777979186484,38.59,80837.53,0.0,-0.91546,7e-05,8.96889]
[1777979191519,38.59,80838.12,0.0,-0.91546,7e-05,8.96733]
[1777979196554,38.59,80837.68,0.0,-0.91549,7e-05,8.96489]
[1777979201589,38.59,80837.52,0.0,-0.9155,7e-05,8.96403]
[1777979206624,38.59,80837.42,0.0,-0.91551,7e-05,8.96354]
[1777979211659,38.59,80837.8,0.0,-0.91548,7e-05,8.96575]
[1777979217701,38.59,80840.01,0.0,-0.91533,7e-05,8.97828]
[1777979222735,38.59,80837.75,0.0,-0.91548,7e-05,8.96552]
[1777979229785,38.59,80837.41,0.0,-0.91551,7e-05,8.96372]
[1777979234820,38.59,80840.5,0.0,-0.91529,7e-05,8.98121]
[1777979239855,38.59,80841.26,0.0,-0.91524,7e-05,8.98541]
[1777979244892,38.59,80840.72,0.0,-0.91528,7e-05,8.98231]
[1777979246907,38.59,80838.09,0.0,-0.91546,7e-05,8.96749]
[1777979251942,38.59,80838.89,0.0,-0.91544,7e-05,8.96718]
[1777979256977,38.59,80838.86,0.0,-0.91545,7e-05,8.96706]
[1777979262012,38.59,80839.53,0.0,-0.9154,7e-05,8.97088]
[1777979267046,38.59,80838.62,0.0,-0.91546,7e-05,8.96579]
[1777979272082,38.59,80841.06,0.0,-0.91529,7e-05,8.97961]
[1777979277116,38.59,80840.0,0.0,-0.91537,7e-05,8.9736]
[1777979283158,38.59,80837.78,0.0,-0.91552,7e-05,8.96118]
[1777979290208,38.59,80838.6,0.0,-0.91546,7e-05,8.96593]
[1777979295243,38.59,80838.69,0.0,-0.91545,7e-05,8.96652]
[1777979299270,38.59,80840.99,0.0,-0.91529,7e-05,8.97953]
[1777979305313,38.59,80840.51,0.0,-0.91533,7e-05,8.9768]
[1777979310347,38.59,80840.55,0.0,-0.91532,7e-05,8.97702]
[1777979317397,38.59,80840.41,0.0,-0.91537,7e-05,8.97138]
[1777979322431,38.59,80841.16,0.0,-0.91532,7e-05,8.97565]
[1777979328474,38.59,80840.38,0.0,-0.91537,7e-05,8.97129]
[1777979333510,38.59,80840.92,0.0,-0.91534,7e-05,8.97441]
[1777979338545,38.59,80842.7,0.0,-0.91521,7e-05,8.98446]
[1777979343581,38.59,80842.2,0.0,-0.91525,7e-05,8.9816]
[1777979348615,38.59,80841.51,0.0,-0.91529,7e-05,8.97772]
[1777979353651,38.59,80839.24,0.0,-0.91545,7e-05,8.96494]
[1777979358686,38.59,80839.51,0.0,-0.91543,7e-05,8.96658]
[1777979364728,38.59,80839.54,0.0,-0.91543,7e-05,8.96685]
[1777979369763,38.59,80839.32,0.0,-0.91544,7e-05,8.96568]
[1777979374798,38.59,80840.17,0.0,-0.91542,7e-05,8.96567]
[1777979379833,38.59,80841.14,0.0,-0.91536,7e-05,8.9712]
[1777979384868,38.59,80841.93,0.0,-0.9153,7e-05,8.97567]
[1777979388896,38.59,80844.05,0.0,-0.91515,7e-05,8.98762]
[1777979390909,38.59,80846.13,0.0,-0.91501,7e-05,8.99932]
[1777979395945,38.59,80846.98,0.0,-0.91495,7e-05,9.00392]
[1777979400980,38.59,80844.72,0.0,-0.91511,7e-05,8.99101]
[1777979406015,38.59,80843.73,0.0,-0.91518,7e-05,8.9854]
[1777979411050,38.59,80844.95,0.0,-0.9151,7e-05,8.99227]
[1777979417091,38.59,80844.98,0.0,-0.91509,7e-05,8.99234]
[1777979422127,38.59,80843.98,0.0,-0.91517,7e-05,8.98662]
[1777979427162,38.59,80845.23,0.0,-0.91508,7e-05,8.99363]
[1777979432197,38.59,80844.82,0.0,-0.91515,7e-05,8.98635]
[1777979435218,38.59,80851.14,0.0,-0.91471,7e-05,9.02201]
[1777979437232,38.59,80855.18,0.0,-0.91443,7e-05,9.04474]
[1777979438239,38.59,80852.97,0.0,-0.91458,7e-05,9.03257]
[1777979443659,38.6,80852.43,0.0,-0.9146,7e-05,9.03091]
[1777979445288,38.6,80848.15,0.0,-0.91488,7e-05,9.00784]
[1777979446329,38.6,80848.15,0.0,-0.91488,7e-05,9.00784]
[1777979447302,38.6,80845.42,0.0,-0.91507,7e-05,8.99238]
[1777979452337,38.6,80844.77,0.0,-0.91512,7e-05,8.98874]
[1777979456365,38.6,80848.33,0.0,-0.91487,7e-05,9.00881]
[1777979461617,38.6,80847.61,0.0,-0.91492,7e-05,9.00468]
[1777979467442,38.6,80848.4,0.0,-0.91487,7e-05,9.00899]
[1777979469457,38.6,80846.05,0.0,-0.91503,7e-05,8.99569]
[1777979474492,38.6,80845.39,0.0,-0.91508,7e-05,8.99201]
[1777979475227,38.6,80845.39,0.0,-0.91508,7e-05,8.99201]
[1777979476506,38.6,80841.43,0.0,-0.91535,7e-05,8.96971]
[1777979481541,38.6,80841.71,0.0,-0.91533,7e-05,8.97144]
[1777979485237,38.6,80839.87,0.0,-0.91546,7e-05,8.96118]
[1777979489597,38.6,80835.2,0.0,-0.91578,7e-05,8.93512]
[1777979491611,38.6,80832.32,0.0,-0.91602,7e-05,8.91418]
[1777979494632,38.6,80834.41,0.0,-0.91587,7e-05,8.92624]
[1777979496645,38.6,80838.13,0.0,-0.91561,7e-05,8.94735]
[1777979501681,38.6,80837.09,0.0,-0.91568,7e-05,8.94173]
[1777979506716,38.6,80836.51,0.0,-0.91572,7e-05,8.93875]
[1777979511751,38.6,80836.16,0.0,-0.91573,7e-05,8.93713]
[1777979516786,38.6,80837.68,0.0,-0.91563,7e-05,8.94592]
[1777979523836,38.6,80837.09,0.0,-0.91566,7e-05,8.94289]
[1777979528871,38.6,80836.17,0.0,-0.91573,7e-05,8.93791]
[1777979533906,38.6,80835.31,0.0,-0.91578,7e-05,8.93334]
[1777979539949,38.6,80835.4,0.0,-0.91577,7e-05,8.93415]
[1777979542971,38.61,80832.97,0.0,-0.91594,7e-05,8.92064]
[1777979543978,38.61,80821.49,0.0,-0.91673,7e-05,8.8563]
[1777979544985,38.61,80821.15,0.0,-0.91675,7e-05,8.85456]
[1777979546999,38.61,80827.65,0.0,-0.9163,7e-05,8.89131]
[1777979549013,38.61,80830.12,0.0,-0.91613,7e-05,8.90538]
[1777979550020,38.61,80833.07,0.0,-0.91592,7e-05,8.92203]
[1777979555055,38.61,80835.33,0.0,-0.9158,7e-05,8.93015]
[1777979560090,38.61,80836.57,0.0,-0.91571,7e-05,8.93738]
[1777979565125,38.61,80837.29,0.0,-0.91566,7e-05,8.94158]
[1777979570160,38.61,80836.72,0.0,-0.9157,7e-05,8.9386]
[1777979575195,38.61,80836.26,0.0,-0.91573,7e-05,8.93626]
[1777979580230,38.61,80836.45,0.0,-0.91571,7e-05,8.93762]
[1777979586272,38.61,80836.4,0.0,-0.91571,7e-05,8.93768]
[1777979591307,38.61,80836.18,0.0,-0.91572,7e-05,8.93675]
[1777979596342,38.61,80835.79,0.0,-0.91574,7e-05,8.93489]
[1777979601377,38.61,80835.88,0.0,-0.91573,7e-05,8.93574]
[1777979606411,38.61,80835.31,0.0,-0.91577,7e-05,8.93287]
[1777979611446,38.61,80836.2,0.0,-0.91574,7e-05,8.93334]
[1777979616482,38.62,80836.68,0.0,-0.9157,7e-05,8.93637]
[1777979621517,38.62,80837.18,0.0,-0.91566,7e-05,8.9395]
[1777979626551,38.62,80837.85,0.0,-0.91561,7e-05,8.94354]
[1777979631587,38.62,80836.97,0.0,-0.91567,7e-05,8.93885]
[1777979636622,38.62,80837.34,0.0,-0.91564,7e-05,8.94122]
[1777979642664,38.62,80837.34,0.0,-0.91564,7e-05,8.94155]
[1777979647698,38.62,80837.95,0.0,-0.91559,7e-05,8.94526]
[1777979653741,38.62,80839.4,0.0,-0.91549,7e-05,8.95369]
[1777979657769,38.62,80842.6,0.0,-0.91527,7e-05,8.97184]
[1777979662804,38.62,80842.88,0.0,-0.91525,7e-05,8.97348]
[1777979663477,38.62,80842.88,0.0,-0.91525,7e-05,8.97348]
[1777979663811,38.62,80875.38,0.0,-0.91296,7e-05,9.15747]
[1777979664389,38.62,80875.38,0.0,-0.91296,7e-05,9.15747]
[1777979664817,38.62,80907.75,0.0,-0.91064,7e-05,9.34243]
[1777979665825,38.62,80924.24,0.0,-0.90944,7e-05,9.4378]
[1777979666442,38.62,80924.24,0.0,-0.90944,7e-05,9.4378]
[1777979667117,38.62,80924.24,0.0,-0.90944,7e-05,9.4378]
[1777979667170,38.62,80915.84,0.0,-0.91005,7e-05,9.38935]
[1777979667839,38.62,80899.81,0.0,-0.91121,7e-05,9.29734]
[1777979668848,38.62,80903.6,0.0,-0.91094,7e-05,9.31924]
[1777979669856,38.62,80915.09,0.0,-0.9101,7e-05,9.38553]
[1777979670863,38.62,80919.9,0.0,-0.90975,7e-05,9.41349]
[1777979671870,38.62,80921.69,0.0,-0.90965,7e-05,9.41901]
[1777979673076,38.62,80921.69,0.0,-0.90965,7e-05,9.41901]
[1777979673116,38.62,80926.83,0.0,-0.90928,7e-05,9.44891]
[1777979673884,38.62,80940.05,0.0,-0.90831,7e-05,9.52531]
[1777979675078,38.62,80940.05,0.0,-0.90831,7e-05,9.52531]
[1777979675180,38.62,80940.97,0.0,-0.90824,7e-05,9.53072]
[1777979675901,38.62,80945.91,0.0,-0.90787,7e-05,9.55931]
[1777979676908,38.62,80953.88,0.0,-0.90728,7e-05,9.60554]
[1777979678922,38.62,80949.67,0.0,-0.9076,7e-05,9.58087]
[1777979683957,38.63,80949.95,0.0,-0.90756,7e-05,9.58355]
[1777979686977,38.63,80955.62,0.0,-0.90713,7e-05,9.61738]
[1777979692026,38.63,80960.78,0.0,-0.90673,7e-05,9.64865]
[1777979693032,38.63,80968.07,0.0,-0.90618,7e-05,9.69145]
[1777979694039,38.63,80977.84,0.0,-0.90544,8e-05,9.74876]
[1777979695046,38.63,80969.87,0.0,-0.90604,7e-05,9.70229]
[1777979697060,38.63,80967.49,0.0,-0.90622,7e-05,9.68871]
[1777979698068,38.64,80956.69,0.0,-0.907,7e-05,9.6274]
[1777979699075,38.64,80948.03,0.0,-0.90764,7e-05,9.57736]
[1777979700082,38.64,80948.82,0.0,-0.90758,7e-05,9.58227]
[1777979703103,38.64,80937.59,0.0,-0.9084,7e-05,9.51779]
[1777979704110,38.64,80931.81,0.0,-0.90882,7e-05,9.4844]
[1777979709144,38.64,80917.29,0.0,-0.90988,7e-05,9.40107]
[1777979710153,38.64,80916.15,0.0,-0.90996,7e-05,9.39471]
[1777979712167,38.64,80922.84,0.0,-0.90947,7e-05,9.43362]
[1777979717202,38.64,80919.66,0.0,-0.90969,7e-05,9.41607]
[1777979718238,38.64,80919.66,0.0,-0.90969,7e-05,9.41607]
[1777979718245,38.64,80919.66,0.0,-0.90969,7e-05,9.41607]
[1777979718325,38.64,80919.66,0.0,-0.90969,7e-05,9.41607]
[1777979718340,38.64,80919.66,0.0,-0.90969,7e-05,9.41624]
[1777979724251,38.65,80913.78,0.0,-0.9101,7e-05,9.38338]
[1777979725257,38.65,80907.01,0.0,-0.91059,7e-05,9.34471]
[1777979728279,38.65,80905.42,0.0,-0.91069,7e-05,9.33642]
[1777979730139,38.65,80905.1,0.0,-0.91071,7e-05,9.33486]
[1777979730199,38.65,80905.1,0.0,-0.91071,7e-05,9.33486]
[1777979730327,38.65,80905.1,0.0,-0.91071,7e-05,9.33486]
[1777979730293,38.65,80904.59,0.0,-0.91075,7e-05,9.33222]
[1777979735327,38.65,80901.3,0.0,-0.91101,7e-05,9.30994]
[1777979738348,38.65,80907.35,0.0,-0.91056,7e-05,9.34554]
[1777979740363,38.66,80909.7,0.0,-0.91038,7e-05,9.3595]
[1777979741773,38.66,80909.24,0.0,-0.91041,7e-05,9.35709]
[1777979741828,38.66,80909.24,0.0,-0.91041,7e-05,9.35709]
[1777979741953,38.66,80909.24,0.0,-0.91041,7e-05,9.35709]
[1777979742007,38.66,80909.24,0.0,-0.91041,7e-05,9.35709]
[1777979742075,38.66,80909.24,0.0,-0.91041,7e-05,9.35709]
[1777979742378,38.66,80909.31,0.0,-0.9104,7e-05,9.35772]
[1777979747415,38.66,80909.18,0.0,-0.9104,7e-05,9.3581]
[1777979752447,38.66,80909.69,0.0,-0.91035,7e-05,9.36207]
[1777979756341,38.66,80909.38,0.0,-0.91037,7e-05,9.36069]
[1777979756576,38.66,80909.97,0.0,-0.91032,7e-05,9.36427]
[1777979756669,38.66,80909.16,0.0,-0.91038,7e-05,9.35981]
[1777979759497,38.67,80913.93,0.0,-0.91002,7e-05,9.38783]
[1777979760504,38.67,80921.53,0.0,-0.90947,7e-05,9.43172]
[1777979761511,38.67,80926.38,0.0,-0.90911,7e-05,9.45977]
[1777979762518,38.67,80931.12,0.0,-0.90876,7e-05,9.48718]
[1777979767553,38.67,80929.11,0.0,-0.90891,7e-05,9.47584]
[1777979768560,38.67,80934.43,0.0,-0.90852,7e-05,9.5067]
[1777979769567,38.67,80939.63,0.0,-0.90813,7e-05,9.53718]
[1777979770574,38.67,80950.13,0.0,-0.90735,7e-05,9.59846]
[1777979771581,38.67,80948.2,0.0,-0.90748,7e-05,9.58762]
[1777979772587,38.67,80942.31,0.0,-0.90791,7e-05,9.55386]
[1777979776141,38.67,80943.48,0.0,-0.90782,7e-05,9.56147]
[1777979776193,38.67,80943.48,0.0,-0.90782,7e-05,9.56147]
[1777979776324,38.67,80943.48,0.0,-0.90782,7e-05,9.56147]
[1777979776426,38.67,80946.19,0.0,-0.90761,7e-05,9.57799]
[1777979779636,38.68,80941.3,0.0,-0.90795,7e-05,9.55081]
[1777979783165,38.68,80940.42,0.0,-0.90801,7e-05,9.54659]
[1777979783226,38.68,80940.42,0.0,-0.90801,7e-05,9.54659]
[1777979783326,38.68,80940.42,0.0,-0.90801,7e-05,9.54659]
[1777979783428,38.68,80941.39,0.0,-0.90792,7e-05,9.55309]
[1777979787693,38.68,80948.82,0.0,-0.90735,7e-05,9.59789]
[1777979788699,38.69,80958.85,0.0,-0.9066,7e-05,9.65652]
[1777979789707,38.69,80965.23,0.0,-0.90612,7e-05,9.69394]
[1777979791721,38.69,80967.76,0.0,-0.90597,7e-05,9.70413]
[1777979792488,38.69,80967.76,0.0,-0.90597,7e-05,9.70413]
[1777979792572,38.69,80967.76,0.0,-0.90597,7e-05,9.70413]
[1777979792826,38.69,80967.76,0.0,-0.90597,7e-05,9.70413]
[1777979792902,38.69,80966.31,0.0,-0.90607,7e-05,9.69592]
[1777979795749,38.69,80958.51,0.0,-0.90664,7e-05,9.65131]
[1777979798770,38.69,80950.43,0.0,-0.90723,7e-05,9.6053]
[1777979799778,38.69,80940.83,0.0,-0.90794,7e-05,9.55005]
[1777979800784,38.69,80918.15,0.0,-0.9096,7e-05,9.41957]
[1777979801791,38.69,80917.82,0.0,-0.90962,7e-05,9.41784]
[1777979807411,38.69,80919.66,0.0,-0.90948,7e-05,9.42912]
[1777979807461,38.69,80919.66,0.0,-0.90948,7e-05,9.42912]
[1777979807577,38.7,80920.64,0.0,-0.9094,7e-05,9.43491]
[1777979807833,38.7,80919.19,0.0,-0.90951,7e-05,9.42671]
[1777979812867,38.7,80918.19,0.0,-0.90956,7e-05,9.42241]
[1777979815550,38.7,80916.84,0.0,-0.90964,7e-05,9.41586]
[1777979815574,38.7,80916.84,0.0,-0.90964,7e-05,9.41586]
[1777979815602,38.7,80916.84,0.0,-0.90964,7e-05,9.41586]
[1777979815889,38.7,80915.12,0.0,-0.90976,7e-05,9.40663]
[1777979817273,38.7,80915.12,0.0,-0.90976,7e-05,9.40663]
[1777979817328,38.7,80915.12,0.0,-0.90976,7e-05,9.40663]
[1777979817375,38.7,80915.03,0.0,-0.90976,7e-05,9.40645]
[1777979817903,38.7,80910.49,0.0,-0.91009,7e-05,9.38038]
[1777979819917,38.7,80905.67,0.0,-0.91044,7e-05,9.35313]
[1777979822341,38.71,80903.73,0.0,-0.91057,7e-05,9.34223]
[1777979822393,38.71,80903.73,0.0,-0.91057,7e-05,9.34223]
[1777979822385,38.71,80904.23,0.0,-0.91053,7e-05,9.34563]
[1777979822600,38.71,80904.23,0.0,-0.91053,7e-05,9.34563]
[1777979822938,38.71,80899.66,0.0,-0.91086,7e-05,9.31946]
[1777979823945,38.71,80895.81,0.0,-0.91113,7e-05,9.29771]
[1777979825959,38.71,80889.64,0.0,-0.91157,7e-05,9.26311]
[1777979826966,38.71,80883.96,0.0,-0.91197,7e-05,9.23106]
[1777979828980,38.71,80872.12,0.0,-0.9128,7e-05,9.16454]
[1777979829987,38.71,80865.65,0.0,-0.91325,7e-05,9.12828]
[1777979830994,38.71,80867.32,0.0,-0.91313,7e-05,9.13827]
[1777979836031,38.72,80866.41,0.0,-0.91316,7e-05,9.13595]
[1777979836961,38.72,80866.41,0.0,-0.91316,7e-05,9.13595]
[1777979837074,38.72,80866.41,0.0,-0.91316,7e-05,9.13595]
[1777979837139,38.72,80866.41,0.0,-0.91316,7e-05,9.13595]
[1777979837158,38.72,80865.34,0.0,-0.91322,7e-05,9.13102]
[1777979837670,38.72,80865.34,0.0,-0.91322,7e-05,9.13102]
[1777979837693,38.72,80865.34,0.0,-0.91322,7e-05,9.13102]
[1777979838045,38.72,80854.73,0.0,-0.91397,7e-05,9.07099]
[1777979839052,38.72,80849.89,0.0,-0.9143,7e-05,9.0438]
[1777979840059,38.72,80842.32,0.0,-0.91483,7e-05,9.00101]
[1777979841065,38.72,80836.04,0.0,-0.91527,7e-05,8.96561]
[1777979843080,38.72,80833.22,0.0,-0.91547,7e-05,8.94979]
[1777979847108,38.72,80836.6,0.0,-0.91523,7e-05,8.96905]
[1777979848249,38.72,80840.8,0.0,-0.91494,7e-05,8.9927]
[1777979850129,38.72,80853.91,0.0,-0.91402,7e-05,9.06699]
[1777979851136,38.74,80865.2,0.0,-0.91318,7e-05,9.13259]
[1777979852143,38.75,80870.29,0.0,-0.91275,7e-05,9.1669]
[1777979854156,38.75,80876.52,0.0,-0.91229,7e-05,9.20324]
[1777979856171,38.75,80880.82,0.0,-0.91198,7e-05,9.22857]
[1777979857178,38.76,80884.59,0.0,-0.9117,7e-05,9.25046]
[1777979859192,38.76,80889.08,0.0,-0.91137,7e-05,9.2768]
[1777979860199,38.76,80893.3,0.0,-0.91106,7e-05,9.30124]
[1777979862213,38.76,80899.42,0.0,-0.91061,7e-05,9.33683]
[1777979865234,38.76,80892.79,0.0,-0.91108,7e-05,9.29945]
[1777979867424,38.76,80892.09,0.0,-0.91113,7e-05,9.29605]
[1777979867497,38.76,80892.09,0.0,-0.91113,7e-05,9.29605]
[1777979867525,38.76,80892.84,0.0,-0.91107,7e-05,9.30065]
[1777979867575,38.76,80892.84,0.0,-0.91107,7e-05,9.30065]
[1777979870269,38.76,80884.65,0.0,-0.91164,7e-05,9.25486]
[1777979872283,38.77,80882.87,0.0,-0.91176,7e-05,9.24547]
[1777979872597,38.77,80882.87,0.0,-0.91176,7e-05,9.24547]
[1777979872644,38.77,80882.87,0.0,-0.91176,7e-05,9.24547]
[1777979872824,38.77,80882.87,0.0,-0.91176,7e-05,9.24547]
[1777979873289,38.77,80883.29,0.0,-0.91173,7e-05,9.24825]
[1777979875304,38.77,80877.37,0.0,-0.91214,7e-05,9.21534]
[1777979876311,38.77,80870.73,0.0,-0.91261,7e-05,9.17807]
[1777979878325,38.77,80868.84,0.0,-0.91273,7e-05,9.16837]
[1777979878979,38.77,80868.84,0.0,-0.91273,7e-05,9.16837]
[1777979879020,38.77,80868.84,0.0,-0.91273,7e-05,9.16837]
[1777979879076,38.77,80868.84,0.0,-0.91273,7e-05,9.16837]
[1777979879332,38.77,80868.74,0.0,-0.91273,7e-05,9.16831]
[1777979883360,38.78,80872.27,0.0,-0.91245,7e-05,9.19032]
[1777979884367,38.78,80877.37,0.0,-0.91208,7e-05,9.21975]
[1777979885374,38.78,80882.24,0.0,-0.91173,7e-05,9.24788]
[1777979885809,38.78,80882.24,0.0,-0.91173,7e-05,9.24788]
[1777979885826,38.78,80882.24,0.0,-0.91173,7e-05,9.24788]
[1777979885856,38.78,80882.24,0.0,-0.91173,7e-05,9.24788]
[1777979886381,38.78,80883.4,0.0,-0.91164,7e-05,9.25486]
[1777979888891,38.78,80883.21,0.0,-0.91165,7e-05,9.25455]
[1777979889081,38.78,80883.21,0.0,-0.91165,7e-05,9.25455]
[1777979889402,38.78,80885.84,0.0,-0.91145,7e-05,9.26991]
[1777979892137,38.79,80884.16,0.0,-0.91156,7e-05,9.26105]
[1777979892189,38.79,80884.16,0.0,-0.91156,7e-05,9.26105]
[1777979892325,38.79,80884.16,0.0,-0.91156,7e-05,9.26105]
[1777979892423,38.79,80881.35,0.0,-0.91176,7e-05,9.24542]
[1777979897458,38.79,80881.01,0.0,-0.91176,7e-05,9.24545]
[1777979900296,38.79,80883.36,0.0,-0.91158,7e-05,9.25956]
[1777979900327,38.79,80883.36,0.0,-0.91158,7e-05,9.25956]
[1777979900347,38.79,80883.36,0.0,-0.91158,7e-05,9.25956]
[1777979900479,38.79,80881.9,0.0,-0.91168,7e-05,9.2516]
[1777979902077,38.79,80882.68,0.0,-0.91162,7e-05,9.2564]
[1777979902327,38.79,80882.68,0.0,-0.91162,7e-05,9.2564]
[1777979902492,38.79,80873.49,0.0,-0.91227,7e-05,9.20451]
[1777979903500,38.8,80872.22,0.0,-0.91236,7e-05,9.19773]
[1777979907527,38.8,80877.49,0.0,-0.91196,7e-05,9.22939]
[1777979908650,38.8,80878.35,0.0,-0.91189,7e-05,9.23467]
[1777979908703,38.8,80878.35,0.0,-0.91189,7e-05,9.23467]
[1777979908825,38.8,80878.35,0.0,-0.91189,7e-05,9.23467]
[1777979909542,38.8,80878.97,0.0,-0.91184,7e-05,9.23859]
[1777979914577,38.81,80879.26,0.0,-0.91184,7e-05,9.23727]
[1777979918605,38.81,80875.72,0.0,-0.91207,7e-05,9.21879]
[1777979921706,38.81,80874.99,0.0,-0.91211,7e-05,9.21553]
[1777979921811,38.81,80874.99,0.0,-0.91211,7e-05,9.21553]
[1777979921828,38.81,80874.99,0.0,-0.91211,7e-05,9.21553]
[1777979921855,38.81,80874.12,0.0,-0.91217,7e-05,9.21104]
[1777979923640,38.81,80870.54,0.0,-0.91241,7e-05,9.19164]
[1777979927668,38.82,80873.84,0.0,-0.91215,7e-05,9.21225]
[1777979931567,38.82,80874.03,0.0,-0.91213,7e-05,9.2142]
[1777979931579,38.82,80874.03,0.0,-0.91213,7e-05,9.2142]
[1777979931618,38.82,80875.15,0.0,-0.91204,7e-05,9.22099]
[1777979931696,38.82,80875.0,0.0,-0.91205,7e-05,9.22055]
[1777979936980,38.83,80874.9,0.0,-0.91204,7e-05,9.22125]
[1777979937080,38.83,80874.9,0.0,-0.91204,7e-05,9.22125]
[1777979937182,38.83,80874.4,0.0,-0.91206,7e-05,9.21925]
[1777979937738,38.83,80877.7,0.0,-0.91182,7e-05,9.23842]
[1777979940517,38.83,80877.38,0.0,-0.91184,7e-05,9.23699]
[1777979940580,38.83,80877.38,0.0,-0.91184,7e-05,9.23699]
[1777979940534,38.83,80876.9,0.0,-0.91186,7e-05,9.23506]
[1777979940825,38.83,80876.9,0.0,-0.91186,7e-05,9.23506]
[1777979940927,38.83,80873.7,0.0,-0.91209,7e-05,9.21689]
[1777979942773,38.83,80864.75,0.0,-0.91272,7e-05,9.16666]
[1777979944879,38.83,80861.81,0.0,-0.91293,7e-05,9.15017]
[1777979944932,38.83,80861.81,0.0,-0.91293,7e-05,9.15017]
[1777979945081,38.83,80861.81,0.0,-0.91293,7e-05,9.15017]
[1777979945182,38.83,80861.78,0.0,-0.91293,7e-05,9.15018]
[1777979945793,38.83,80855.76,0.0,-0.91335,7e-05,9.11632]
[1777979951327,38.84,80855.41,0.0,-0.91336,7e-05,9.11525]
[1777979951357,38.84,80855.41,0.0,-0.91336,7e-05,9.11525]
[1777979951576,38.84,80855.41,0.0,-0.91336,7e-05,9.11525]
[1777979951428,38.84,80856.25,0.0,-0.9133,7e-05,9.12046]
[1777979956871,38.84,80854.45,0.0,-0.91341,7e-05,9.11148]
[1777979959778,38.84,80856.26,0.0,-0.91327,7e-05,9.12219]
[1777979959828,38.84,80856.26,0.0,-0.91327,7e-05,9.12219]
[1777979960119,38.84,80856.26,0.0,-0.91327,7e-05,9.12219]
[1777979960178,38.84,80856.72,0.0,-0.91324,7e-05,9.12502]
[1777979962456,38.84,80857.52,0.0,-0.91318,7e-05,9.12977]
[1777979962585,38.84,80857.52,0.0,-0.91318,7e-05,9.12977]
[1777979962494,38.84,80856.57,0.0,-0.91324,7e-05,9.12487]
[1777979967948,38.84,80854.94,0.0,-0.91334,7e-05,9.11691]
[1777979971770,38.84,80854.1,0.0,-0.91341,7e-05,9.11166]
[1777979971824,38.84,80854.1,0.0,-0.91341,7e-05,9.11166]
[1777979972076,38.84,80854.1,0.0,-0.91341,7e-05,9.11166]
[1777979972113,38.84,80853.23,0.0,-0.91351,7e-05,9.10167]
[1777979979025,38.85,80855.1,0.0,-0.91336,7e-05,9.11364]
[1777979981059,38.85,80854.4,0.0,-0.91341,7e-05,9.10994]
[1777979981081,38.85,80854.4,0.0,-0.91341,7e-05,9.10994]
[1777979981111,38.85,80854.4,0.0,-0.91341,7e-05,9.10994]
[1777979981403,38.85,80854.4,0.0,-0.91341,7e-05,9.10994]
[1777979981575,38.85,80854.4,0.0,-0.91341,7e-05,9.10994]
[1777979981625,38.85,80854.36,0.0,-0.9134,7e-05,9.11024]
[1777979986237,38.85,80854.45,0.0,-0.91339,7e-05,9.11152]
[1777979986275,38.85,80854.45,0.0,-0.91339,7e-05,9.11152]
[1777979986333,38.85,80854.45,0.0,-0.91339,7e-05,9.11152]
[1777979986412,38.85,80849.84,0.0,-0.9137,7e-05,9.08603]
[1777979992120,38.85,80852.22,0.0,-0.91352,7e-05,9.10095]
[1777979993038,38.85,80852.22,0.0,-0.91352,7e-05,9.10095]
[1777979993079,38.85,80852.22,0.0,-0.91352,7e-05,9.10095]
[1777979993092,38.85,80852.22,0.0,-0.91352,7e-05,9.10095]
[1777979993579,38.85,80852.22,0.0,-0.91352,7e-05,9.10095]
[1777979993128,38.86,80853.19,0.0,-0.91345,7e-05,9.10672]
[1777979993826,38.86,80853.19,0.0,-0.91345,7e-05,9.10672]
[1777979994134,38.86,80853.16,0.0,-0.91344,7e-05,9.10681]
[1777979998633,38.86,80852.98,0.0,-0.91345,7e-05,9.10656]
[1777979998651,38.86,80853.48,0.0,-0.91341,7e-05,9.10989]
[1777979998667,38.86,80853.48,0.0,-0.91341,7e-05,9.10989]
[1777979998825,38.86,80853.48,0.0,-0.91341,7e-05,9.10989]
[1777979999169,38.86,80855.5,0.0,-0.91326,7e-05,9.12129]
[1777980002192,38.86,80851.72,0.0,-0.91352,7e-05,9.10067]
[1777980003121,38.86,80851.72,0.0,-0.91352,7e-05,9.10067]
[1777980003326,38.86,80851.72,0.0,-0.91352,7e-05,9.10067]
[1777980003419,38.86,80851.72,0.0,-0.91352,7e-05,9.10067]
[1777980003585,38.86,80851.72,0.0,-0.91352,7e-05,9.10067]
[1777980003626,38.86,80852.35,0.0,-0.91347,7e-05,9.10471]
[1777980004206,38.86,80859.08,0.0,-0.913,7e-05,9.14271]
[1777980005213,38.86,80862.65,0.0,-0.91274,7e-05,9.16315]
[1777980007226,38.86,80861.6,0.0,-0.91281,7e-05,9.15756]
[1777980011468,38.86,80861.66,0.0,-0.9128,7e-05,9.15841]
[1777980011572,38.86,80861.66,0.0,-0.9128,7e-05,9.15841]
[1777980011674,38.86,80857.57,0.0,-0.91308,7e-05,9.13561]
[1777980011830,38.86,80857.57,0.0,-0.91308,7e-05,9.13561]
[1777980012264,38.86,80854.58,0.0,-0.91329,7e-05,9.11873]
[1777980015285,38.87,80857.47,0.0,-0.91308,7e-05,9.13569]
[1777980016536,38.87,80857.47,0.0,-0.91308,7e-05,9.13569]
[1777980016581,38.87,80857.47,0.0,-0.91308,7e-05,9.13569]
[1777980016589,38.87,80857.47,0.0,-0.91308,7e-05,9.13569]
[1777980016556,38.87,80857.67,0.0,-0.91306,7e-05,9.13724]
[1777980017745,38.87,80858.15,0.0,-0.91303,7e-05,9.14015]
[1777980017829,38.87,80858.15,0.0,-0.91303,7e-05,9.14015]
[1777980018306,38.87,80858.3,0.0,-0.91301,7e-05,9.14119]
[1777980019313,38.87,80853.63,0.0,-0.91334,7e-05,9.11501]
[1777980020179,38.87,80853.63,0.0,-0.91334,7e-05,9.11501]
[1777980020231,38.87,80853.63,0.0,-0.91334,7e-05,9.11501]
[1777980020325,38.87,80853.63,0.0,-0.91334,7e-05,9.11501]
[1777980020426,38.87,80851.1,0.0,-0.91352,7e-05,9.10097]
[1777980026362,38.87,80849.31,0.0,-0.91363,7e-05,9.09202]
[1777980026827,38.87,80849.31,0.0,-0.91363,7e-05,9.09202]
[1777980026880,38.87,80849.31,0.0,-0.91363,7e-05,9.09202]
[1777980027079,38.87,80849.31,0.0,-0.91363,7e-05,9.09202]
[1777980028376,38.87,80849.38,0.0,-0.91362,7e-05,9.09294]
[1777980033411,38.87,80849.65,0.0,-0.91363,7e-05,9.09042]
[1777980037402,38.88,80849.52,0.0,-0.91363,7e-05,9.09047]
[1777980037450,38.88,80849.52,0.0,-0.91363,7e-05,9.09047]
[1777980037576,38.88,80849.52,0.0,-0.91363,7e-05,9.09047]
[1777980037667,38.88,80849.52,0.0,-0.91363,7e-05,9.09031]
[1777980040460,38.88,80844.08,0.0,-0.914,7e-05,9.06003]
[1777980041133,38.88,80844.08,0.0,-0.914,7e-05,9.06003]
[1777980041160,38.88,80844.08,0.0,-0.914,7e-05,9.06003]
[1777980041466,38.88,80841.67,0.0,-0.91417,7e-05,9.04635]
[1777980045078,38.88,80839.68,0.0,-0.91432,7e-05,9.03488]
[1777980050530,38.87,80839.05,0.0,-0.91437,7e-05,9.03079]
[1777980055564,38.87,80838.65,0.0,-0.9144,7e-05,9.02809]
[1777980059593,38.87,80836.19,0.0,-0.91458,7e-05,9.01391]
[1777980060404,38.87,80836.19,0.0,-0.91458,7e-05,9.01391]
[1777980060600,38.87,80833.26,0.0,-0.91478,7e-05,8.99739]
[1777980065635,38.87,80832.61,0.0,-0.91483,7e-05,8.99348]
[1777980068656,38.87,80836.38,0.0,-0.91457,7e-05,9.01444]
[1777980073691,38.87,80848.01,0.0,-0.91376,7e-05,9.07933]
[1777980074698,38.87,80850.62,0.0,-0.91358,7e-05,9.09384]
[1777980077719,38.87,80853.56,0.0,-0.91339,7e-05,9.10974]
[1777980078726,38.87,80856.95,0.0,-0.91315,7e-05,9.12864]
[1777980084682,38.87,80856.47,0.0,-0.91319,7e-05,9.12514]
[1777980086781,38.86,80847.68,0.0,-0.91383,7e-05,9.07434]
[1777980087789,38.86,80841.84,0.0,-0.91424,7e-05,9.04131]
[1777980092824,38.86,80842.2,0.0,-0.91426,7e-05,9.03781]
[1777980097858,38.86,80843.21,0.0,-0.9142,7e-05,9.0429]
[1777980102894,38.86,80844.78,0.0,-0.9141,7e-05,9.05111]
[1777980106922,38.86,80841.37,0.0,-0.91434,7e-05,9.0314]
[1777980111957,38.86,80838.34,0.0,-0.91456,7e-05,9.01387]
[1777980116992,38.86,80833.92,0.0,-0.91487,7e-05,8.98869]
[1777980122027,38.86,80835.02,0.0,-0.9148,7e-05,8.9946]
[1777980124041,38.85,80838.79,0.0,-0.91454,7e-05,9.01564]
[1777980125048,38.85,80843.29,0.0,-0.91422,7e-05,9.04083]
[1777980130083,38.85,80843.92,0.0,-0.91419,7e-05,9.04373]
[1777980135118,38.85,80842.74,0.0,-0.91428,7e-05,9.03647]
[1777980140153,38.85,80839.96,0.0,-0.91448,7e-05,9.02023]
[1777980141160,38.85,80837.01,0.0,-0.91469,7e-05,9.00357]
[1777980146195,38.85,80836.22,0.0,-0.91475,7e-05,8.99879]
[1777980149216,38.85,80830.08,0.0,-0.91518,7e-05,8.96418]
[1777980154251,38.85,80829.44,0.0,-0.91528,7e-05,8.95411]
[1777980159285,38.84,80830.06,0.0,-0.91526,7e-05,8.9556]
[1777980161300,38.84,80823.76,0.0,-0.9157,7e-05,8.91992]
[1777980163314,38.84,80830.27,0.0,-0.91526,7e-05,8.956]
[1777980164321,38.84,80834.14,0.0,-0.91499,7e-05,8.97775]
[1777980165328,38.84,80836.87,0.0,-0.9148,7e-05,8.99305]
[1777980168350,38.84,80843.34,0.0,-0.91435,7e-05,9.02921]
[1777980171370,38.84,80844.07,0.0,-0.9143,7e-05,9.03295]
[1777980179426,38.84,80843.24,0.0,-0.91438,7e-05,9.0272]
[1777980182447,38.83,80845.65,0.0,-0.91421,7e-05,9.04027]
[1777980188490,38.83,80845.28,0.0,-0.91425,7e-05,9.0374]
[1777980193525,38.83,80844.85,0.0,-0.91429,7e-05,9.03437]
[1777980199567,38.83,80844.33,0.0,-0.91433,7e-05,9.03076]
[1777980200574,38.83,80842.14,0.0,-0.91449,7e-05,9.01834]
[1777980205609,38.83,80840.71,0.0,-0.91459,7e-05,9.00988]
[1777980210644,38.83,80840.09,0.0,-0.91464,7e-05,9.00607]
[1777980215680,38.83,80840.09,0.0,-0.91468,7e-05,9.00088]
[1777980219708,38.83,80843.77,0.0,-0.91443,7e-05,9.02134]
[1777980224743,38.83,80845.53,0.0,-0.91431,7e-05,9.03074]
[1777980230784,38.82,80846.27,0.0,-0.91427,7e-05,9.03427]
[1777980232799,38.82,80843.4,0.0,-0.91447,7e-05,9.01791]
[1777980235827,38.82,80846.47,0.0,-0.91426,7e-05,9.0349]
[1777980236828,38.82,80858.84,0.0,-0.91339,7e-05,9.10454]
[1777980237835,38.82,80859.39,0.0,-0.91336,7e-05,9.10743]
[1777980239849,38.82,80861.77,0.0,-0.9132,7e-05,9.12044]
[1777980243877,38.82,80858.78,0.0,-0.91342,7e-05,9.10258]
[1777980248912,38.82,80858.06,0.0,-0.91348,7e-05,9.09749]
[1777980250926,38.82,80855.75,0.0,-0.91365,7e-05,9.08406]
[1777980256968,38.81,80854.02,0.0,-0.91379,7e-05,9.07332]
[1777980257975,38.81,80858.94,0.0,-0.91344,7e-05,9.10094]
[1777980262005,38.81,80861.35,0.0,-0.91328,7e-05,9.11376]
[1777980264020,38.81,80864.4,0.0,-0.91307,7e-05,9.13058]
[1777980265025,38.81,80867.56,0.0,-0.91285,7e-05,9.14823]
[1777980270061,38.81,80866.84,0.0,-0.91292,7e-05,9.1429]
[1777980275095,38.8,80867.43,0.0,-0.91293,7e-05,9.14014]
[1777980280131,38.8,80867.41,0.0,-0.91295,7e-05,9.13889]
[1777980285166,38.8,80865.91,0.0,-0.91307,7e-05,9.12937]
[1777980287180,38.8,80863.47,0.0,-0.91324,7e-05,9.1152]
[1777980292215,38.8,80864.16,0.0,-0.91321,7e-05,9.11818]
[1777980297250,38.79,80863.79,0.0,-0.91325,7e-05,9.11515]
[1777980302285,38.79,80866.17,0.0,-0.91309,7e-05,9.12765]
[1777980307320,38.79,80866.77,0.0,-0.91304,7e-05,9.13121]
[1777980313362,38.8,80866.19,0.0,-0.91307,7e-05,9.12914]
[1777980318397,38.8,80866.56,0.0,-0.91305,7e-05,9.13103]
[1777980320826,38.79,80866.63,0.0,-0.91304,7e-05,9.13122]
[1777980320887,38.79,80871.67,0.0,-0.91269,7e-05,9.15977]
[1777980321418,38.79,80877.98,0.0,-0.91224,7e-05,9.19557]
[1777980322425,38.8,80880.59,0.0,-0.91205,7e-05,9.21057]
[1777980324439,38.8,80881.8,0.0,-0.91196,7e-05,9.21766]
[1777980325528,38.8,80881.8,0.0,-0.91196,7e-05,9.21766]
[1777980325560,38.8,80881.8,0.0,-0.91196,7e-05,9.21766]
[1777980325629,38.8,80882.11,0.0,-0.91194,7e-05,9.21959]
[1777980329075,38.8,80881.04,0.0,-0.91201,7e-05,9.21367]
[1777980334509,38.8,80875.3,0.0,-0.91247,7e-05,9.17588]
[1777980335520,38.8,80872.69,0.0,-0.91265,7e-05,9.16119]
[1777980336526,38.8,80870.64,0.0,-0.91279,7e-05,9.14971]
[1777980341561,38.79,80867.51,0.0,-0.91302,7e-05,9.13119]
[1777980342567,38.79,80863.64,0.0,-0.9133,7e-05,9.10906]
[1777980348609,38.79,80862.54,0.0,-0.91339,7e-05,9.10158]
[1777980353645,38.79,80861.56,0.0,-0.91348,7e-05,9.09514]
[1777980359422,38.79,80861.96,0.0,-0.91346,7e-05,9.09669]
[1777980362708,38.79,80864.7,0.0,-0.91327,7e-05,9.11123]
[1777980364722,38.78,80862.37,0.0,-0.91344,7e-05,9.09763]
[1777980369757,38.78,80862.18,0.0,-0.91347,7e-05,9.09559]
[1777980374792,38.78,80862.61,0.0,-0.91345,7e-05,9.09703]
[1777980379827,38.78,80863.31,0.0,-0.91342,7e-05,9.1]
[1777980382848,38.78,80866.88,0.0,-0.91317,7e-05,9.11959]
[1777980388889,38.77,80867.53,0.0,-0.91314,7e-05,9.12186]
[1777980390909,38.77,80874.07,0.0,-0.91269,7e-05,9.15846]
[1777980391916,38.77,80884.04,0.0,-0.91202,7e-05,9.20986]
[1777980392923,38.77,80882.88,0.0,-0.91211,7e-05,9.20291]
[1777980397957,38.77,80882.61,0.0,-0.91215,7e-05,9.19965]
[1777980398965,38.77,80884.65,0.0,-0.91201,7e-05,9.2109]
[1777980404000,38.76,80886.47,0.0,-0.91189,7e-05,9.22024]
[1777980406014,38.76,80888.87,0.0,-0.91172,7e-05,9.23357]
[1777980411049,38.76,80890.15,0.0,-0.91163,7e-05,9.24092]
[1777980420112,38.76,80889.79,0.0,-0.91167,7e-05,9.23763]
[1777980425147,38.76,80890.75,0.0,-0.91163,7e-05,9.24097]
[1777980426155,38.76,80895.03,0.0,-0.91133,7e-05,9.26535]
[1777980427161,38.76,80897.16,0.0,-0.91117,7e-05,9.27745]
[1777980429657,38.76,80900.05,0.0,-0.91097,7e-05,9.29379]
[1777980432198,38.75,80908.33,0.0,-0.91037,7e-05,9.34084]
[1777980433205,38.75,80913.96,0.0,-0.90997,7e-05,9.37293]
[1777980434212,38.75,80916.08,0.0,-0.90981,7e-05,9.38524]
[1777980436226,38.75,80913.85,0.0,-0.90997,7e-05,9.37272]
[1777980441261,38.76,80914.94,0.0,-0.90988,7e-05,9.37967]
[1777980444282,38.76,80918.27,0.0,-0.90963,7e-05,9.39919]
[1777980445364,38.76,80918.27,0.0,-0.90963,7e-05,9.39919]
[1777980451331,38.76,80919.26,0.0,-0.90959,7e-05,9.40061]
[1777980455359,38.76,80916.54,0.0,-0.90979,7e-05,9.38543]
[1777980456366,38.76,80913.92,0.0,-0.90997,7e-05,9.37054]
[1777980458380,38.76,80916.44,0.0,-0.90979,7e-05,9.38529]
[1777980463415,38.76,80917.54,0.0,-0.9097,7e-05,9.39225]
[1777980469457,38.76,80916.1,0.0,-0.90979,7e-05,9.3848]
[1777980472478,38.77,80920.58,0.0,-0.90946,7e-05,9.41093]
[1777980474492,38.77,80924.42,0.0,-0.90918,7e-05,9.4332]
[1777980480534,38.77,80924.44,0.0,-0.90917,7e-05,9.43374]
[1777980485570,38.77,80924.16,0.0,-0.90919,7e-05,9.43255]
[1777980490606,38.77,80924.12,0.0,-0.90918,7e-05,9.43274]
[1777980495641,38.77,80924.17,0.0,-0.90918,7e-05,9.43342]
[1777980500676,38.77,80923.06,0.0,-0.90925,7e-05,9.42751]
[1777980505711,38.77,80923.02,0.0,-0.90925,7e-05,9.42777]
[1777980510745,38.77,80919.63,0.0,-0.90949,7e-05,9.4088]
[1777980511753,38.77,80916.45,0.0,-0.90976,7e-05,9.38569]
[1777980512760,38.77,80914.2,0.0,-0.90992,7e-05,9.37309]
[1777980516794,38.77,80927.44,0.0,-0.90895,7e-05,9.44967]
[1777980517406,38.77,80927.44,0.0,-0.90895,7e-05,9.44967]
[1777980517855,38.77,80927.44,0.0,-0.90895,7e-05,9.44967]
[1777980517857,38.78,80955.61,0.0,-0.90686,7e-05,9.61253]
[1777980518805,38.78,80951.45,0.0,-0.90718,7e-05,9.58833]
[1777980519812,38.77,80946.14,0.0,-0.90757,7e-05,9.55747]
[1777980520316,38.77,80946.14,0.0,-0.90757,7e-05,9.55747]
[1777980520821,38.77,80950.48,0.0,-0.90725,7e-05,9.58249]
[1777980521754,38.77,80950.48,0.0,-0.90725,7e-05,9.58249]
[1777980526864,38.78,80951.66,0.0,-0.90715,7e-05,9.59051]
[1777980527872,38.78,80961.71,0.0,-0.90639,7e-05,9.64912]
[1777980528879,38.78,80967.15,0.0,-0.90598,7e-05,9.681]
[1777980530893,38.78,80971.17,0.0,-0.90568,8e-05,9.70481]
[1777980533725,38.78,80969.6,0.0,-0.90579,8e-05,9.69605]
[1777980533914,38.78,80963.59,0.0,-0.90624,7e-05,9.66132]
[1777980535826,38.78,80963.02,0.0,-0.90628,7e-05,9.65825]
[1777980535928,38.78,80962.53,0.0,-0.90631,7e-05,9.65566]
[1777980536335,38.78,80962.53,0.0,-0.90631,7e-05,9.65566]
[1777980536376,38.78,80962.53,0.0,-0.90631,7e-05,9.65566]
[1777980536578,38.78,80962.53,0.0,-0.90631,7e-05,9.65566]
[1777980538949,38.78,80959.55,0.0,-0.90652,7e-05,9.63912]
[1777980539956,38.78,80953.94,0.0,-0.90694,7e-05,9.60686]
[1777980541718,38.78,80952.64,0.0,-0.90703,7e-05,9.59955]
[1777980541836,38.78,80952.64,0.0,-0.90703,7e-05,9.59955]
[1777980541918,38.78,80952.64,0.0,-0.90703,7e-05,9.59955]
[1777980542089,38.78,80952.64,0.0,-0.90703,7e-05,9.59955]
[1777980542191,38.79,80955.97,0.0,-0.90678,7e-05,9.61907]
[1777980542976,38.79,80959.11,0.0,-0.90654,7e-05,9.63747]
[1777980546630,38.79,80960.59,0.0,-0.90642,7e-05,9.64668]
[1777980546685,38.79,80960.59,0.0,-0.90642,7e-05,9.64668]
[1777980546843,38.79,80960.59,0.0,-0.90642,7e-05,9.64668]
[1777980547004,38.79,80963.95,0.0,-0.90617,7e-05,9.66644]
[1777980553052,38.79,80961.65,0.0,-0.90632,7e-05,9.65442]
[1777980554059,38.79,80958.26,0.0,-0.90657,7e-05,9.635]
[1777980554313,38.79,80958.26,0.0,-0.90657,7e-05,9.635]
[1777980554333,38.79,80958.26,0.0,-0.90657,7e-05,9.635]
[1777980555001,38.79,80958.26,0.0,-0.90657,7e-05,9.635]
[1777980556190,38.79,80957.95,0.0,-0.90659,7e-05,9.63348]
[1777980556334,38.79,80956.72,0.0,-0.90668,7e-05,9.62663]
[1777980560250,38.8,80954.56,0.0,-0.90683,7e-05,9.6153]
[1777980560302,38.8,80954.56,0.0,-0.90683,7e-05,9.6153]
[1777980560328,38.8,80954.56,0.0,-0.90683,7e-05,9.6153]
[1777980566143,38.8,80955.12,0.0,-0.90676,7e-05,9.62039]
[1777980568796,38.8,80953.99,0.0,-0.90684,7e-05,9.61444]
[1777980568826,38.8,80953.99,0.0,-0.90684,7e-05,9.61444]
[1777980568851,38.8,80953.99,0.0,-0.90684,7e-05,9.61444]
[1777980569767,38.8,80955.92,0.0,-0.90669,7e-05,9.62594]
[1777980569834,38.8,80955.92,0.0,-0.90669,7e-05,9.62594]
[1777980570171,38.8,80959.52,0.0,-0.90642,7e-05,9.64711]
[1777980572185,38.8,80956.39,0.0,-0.90669,7e-05,9.62451]
[1777980577221,38.81,80956.03,0.0,-0.90669,7e-05,9.62394]
[1777980580908,38.81,80957.28,0.0,-0.90659,7e-05,9.63209]
[1777980580941,38.81,80957.28,0.0,-0.90659,7e-05,9.63209]
[1777980581076,38.81,80957.28,0.0,-0.90659,7e-05,9.63209]
[1777980586284,38.81,80956.15,0.0,-0.90665,7e-05,9.62733]
[1777980589725,38.81,80955.91,0.0,-0.90666,7e-05,9.62654]
[1777980589831,38.81,80955.91,0.0,-0.90666,7e-05,9.62654]
[1777980590080,38.81,80955.91,0.0,-0.90666,7e-05,9.62654]
[1777980590162,38.82,80952.49,0.0,-0.9069,7e-05,9.60737]
[1777980590312,38.82,80950.37,0.0,-0.90706,7e-05,9.5951]
[1777980595347,38.82,80950.88,0.0,-0.90701,7e-05,9.59893]
[1777980598369,38.82,80947.15,0.0,-0.90729,7e-05,9.57693]
[1777980599336,38.82,80947.15,0.0,-0.90729,7e-05,9.57693]
[1777980599388,38.82,80947.15,0.0,-0.90729,7e-05,9.57693]
[1777980599575,38.82,80947.15,0.0,-0.90729,7e-05,9.57693]
[1777980602204,38.82,80946.79,0.0,-0.90732,7e-05,9.57463]
[1777980601390,38.82,80951.61,0.0,-0.90697,7e-05,9.6024]
[1777980602289,38.82,80951.61,0.0,-0.90697,7e-05,9.6024]
[1777980602326,38.82,80951.61,0.0,-0.90697,7e-05,9.6024]
[1777980607005,38.81,80954.16,0.0,-0.90679,7e-05,9.61653]
[1777980607058,38.81,80954.16,0.0,-0.90679,7e-05,9.61653]
[1777980607078,38.81,80954.16,0.0,-0.90679,7e-05,9.61653]
[1777980610453,38.81,80959.82,0.0,-0.90638,7e-05,9.64853]
[1777980611337,38.81,80959.82,0.0,-0.90638,7e-05,9.64853]
[1777980611390,38.81,80959.82,0.0,-0.90638,7e-05,9.64853]
[1777980611576,38.81,80959.82,0.0,-0.90638,7e-05,9.64853]
[1777980611687,38.81,80964.1,0.0,-0.90605,7e-05,9.67355]
[1777980617502,38.82,80961.83,0.0,-0.90621,7e-05,9.66128]
[1777980619255,38.82,80961.83,0.0,-0.90621,7e-05,9.66128]
[1777980619307,38.82,80960.27,0.0,-0.90632,7e-05,9.65257]
[1777980619327,38.82,80960.27,0.0,-0.90632,7e-05,9.65257]
[1777980624131,38.82,80962.61,0.0,-0.90614,7e-05,9.66693]
[1777980624183,38.82,80962.61,0.0,-0.90614,7e-05,9.66693]
[1777980624326,38.82,80964.01,0.0,-0.90603,7e-05,9.67552]
[1777980629586,38.82,80962.65,0.0,-0.90611,7e-05,9.66881]
[1777980635629,38.82,80963.2,0.0,-0.9061,7e-05,9.6684]
[1777980637715,38.83,80962.43,0.0,-0.90615,7e-05,9.66416]
[1777980637744,38.83,80962.43,0.0,-0.90615,7e-05,9.66416]
[1777980637834,38.83,80962.43,0.0,-0.90615,7e-05,9.66416]
[1777980637928,38.83,80951.35,0.0,-0.90697,7e-05,9.60019]
[1777980638650,38.83,80946.07,0.0,-0.90737,7e-05,9.5696]
[1777980643049,38.83,80945.01,0.0,-0.90745,7e-05,9.56319]
[1777980643065,38.83,80945.01,0.0,-0.90745,7e-05,9.56319]
[1777980643075,38.83,80945.01,0.0,-0.90745,7e-05,9.56319]
[1777980643175,38.82,80952.15,0.0,-0.90692,7e-05,9.60425]
[1777980644692,38.82,80956.97,0.0,-0.90656,7e-05,9.632]
[1777980647207,38.82,80956.31,0.0,-0.90661,7e-05,9.62838]
[1777980647260,38.82,80956.31,0.0,-0.90661,7e-05,9.62838]
[1777980647325,38.82,80956.31,0.0,-0.90661,7e-05,9.62838]
[1777980648720,38.83,80953.34,0.0,-0.90682,7e-05,9.61186]
[1777980653043,38.83,80951.85,0.0,-0.90692,7e-05,9.60396]
[1777980653076,38.83,80951.85,0.0,-0.90692,7e-05,9.60396]
[1777980657075,38.83,80951.1,0.0,-0.90697,7e-05,9.60072]
[1777980657118,38.83,80951.1,0.0,-0.90697,7e-05,9.60072]
[1777980657326,38.83,80951.1,0.0,-0.90697,7e-05,9.60072]
[1777980662132,38.83,80952.64,0.0,-0.90683,7e-05,9.61126]
[1777980662183,38.83,80952.64,0.0,-0.90683,7e-05,9.61126]
[1777980662331,38.83,80952.64,0.0,-0.90683,7e-05,9.61126]
[1777980662233,38.84,80949.87,0.0,-0.90703,7e-05,9.5959]
[1777980663557,38.84,80948.38,0.0,-0.90714,7e-05,9.58728]
[1777980665922,38.84,80946.57,0.0,-0.90726,7e-05,9.57737]
[1777980666846,38.84,80939.0,0.0,-0.90782,7e-05,9.53424]
[1777980669867,38.84,80934.41,0.0,-0.90816,7e-05,9.50763]
[1777980673895,38.84,80936.53,0.0,-0.908,7e-05,9.51983]
[1777980676916,38.84,80939.13,0.0,-0.90781,7e-05,9.5348]
[1777980678930,38.84,80936.0,0.0,-0.90804,7e-05,9.51669]
[1777980679825,38.84,80936.0,0.0,-0.90804,7e-05,9.51669]
[1777980679937,38.84,80936.57,0.0,-0.908,7e-05,9.51994]
[1777980681952,38.84,80939.39,0.0,-0.90779,7e-05,9.53617]
[1777980682958,38.84,80937.03,0.0,-0.90797,7e-05,9.52253]
[1777980687993,38.84,80936.77,0.0,-0.90799,7e-05,9.52095]
[1777980693032,38.84,80937.53,0.0,-0.90797,7e-05,9.52023]
[1777980695046,38.84,80948.14,0.0,-0.90719,7e-05,9.58145]
[1777980696053,38.84,80952.71,0.0,-0.90685,7e-05,9.60777]
[1777980701087,38.84,80957.77,0.0,-0.90648,7e-05,9.63669]
[1777980702094,38.84,80960.45,0.0,-0.90628,7e-05,9.65243]
[1777980706123,38.84,80962.61,0.0,-0.90611,7e-05,9.66566]
[1777980708137,38.84,80965.84,0.0,-0.90586,7e-05,9.68474]
[1777980709044,38.84,80965.84,0.0,-0.90586,7e-05,9.68474]
[1777980709826,38.84,80966.73,0.0,-0.90579,7e-05,9.69005]
[1777980710151,38.84,80964.35,0.0,-0.90597,7e-05,9.67636]
[1777980715186,38.84,80963.25,0.0,-0.90604,7e-05,9.67079]
[1777980720221,38.84,80961.88,0.0,-0.90613,7e-05,9.66368]
[1777980724249,38.84,80958.29,0.0,-0.9064,7e-05,9.64322]
[1777980725256,38.84,80955.91,0.0,-0.90658,7e-05,9.62924]
[1777980730291,38.84,80955.46,0.0,-0.90662,7e-05,9.62577]
[1777980735325,38.84,80954.88,0.0,-0.90667,7e-05,9.62156]
[1777980740360,38.84,80954.73,0.0,-0.9067,7e-05,9.6199]
[1777980745396,38.84,80954.65,0.0,-0.90671,7e-05,9.61865]
[1777980747410,38.84,80949.42,0.0,-0.90711,7e-05,9.58808]
[1777980749424,38.83,80946.29,0.0,-0.90734,7e-05,9.56977]
[1777980754459,38.83,80945.95,0.0,-0.90741,7e-05,9.56241]
[1777980760501,38.83,80947.73,0.0,-0.90729,7e-05,9.57223]
[1777980763522,38.83,80945.65,0.0,-0.90744,7e-05,9.55993]
[1777980768558,38.83,80948.03,0.0,-0.90727,7e-05,9.57329]
[1777980774599,38.83,80947.8,0.0,-0.9073,7e-05,9.57143]
[1777980776614,38.83,80955.15,0.0,-0.90675,7e-05,9.61377]
[1777980777622,38.83,80959.56,0.0,-0.90642,7e-05,9.63957]
[1777980778629,38.83,80963.09,0.0,-0.90615,7e-05,9.66024]
[1777980783664,38.83,80960.39,0.0,-0.90635,7e-05,9.64547]
[1777980786685,38.83,80957.87,0.0,-0.90654,7e-05,9.63067]
[1777980787692,38.83,80955.81,0.0,-0.90669,7e-05,9.61857]
[1777980792727,38.83,80957.03,0.0,-0.90661,7e-05,9.62486]
[1777980796755,38.83,80950.43,0.0,-0.90711,7e-05,9.58604]
[1777980797762,38.83,80946.94,0.0,-0.90737,7e-05,9.56577]
[1777980800784,38.83,80952.73,0.0,-0.90694,7e-05,9.59905]
[1777980801791,38.83,80956.72,0.0,-0.90665,7e-05,9.62203]
[1777980807835,38.83,80956.75,0.0,-0.90666,7e-05,9.6213]
[1777980813878,38.82,80956.99,0.0,-0.90669,7e-05,9.6168]
[1777980814885,38.82,80959.25,0.0,-0.90653,7e-05,9.62975]
[1777980817906,38.82,80955.83,0.0,-0.90679,7e-05,9.60946]
[1777980823951,38.82,80956.65,0.0,-0.90674,7e-05,9.61339]
[1777980824959,38.82,80949.66,0.0,-0.90726,7e-05,9.5728]
[1777980829994,38.82,80950.24,0.0,-0.90722,7e-05,9.57568]
[1777980835029,38.82,80953.17,0.0,-0.90701,7e-05,9.59219]
[1777980840063,38.82,80954.1,0.0,-0.90695,7e-05,9.597]
[1777980845099,38.82,80959.54,0.0,-0.90655,7e-05,9.62794]
[1777980847113,38.81,80960.47,0.0,-0.90649,7e-05,9.63294]
[1777980848120,38.81,80964.77,0.0,-0.90617,7e-05,9.6578]
[1777980849127,38.81,80967.66,0.0,-0.90595,7e-05,9.67485]
[1777980854162,38.82,80976.45,0.0,-0.90527,8e-05,9.72712]
[1777980855169,38.82,80978.73,0.0,-0.9051,8e-05,9.74056]
[1777980857183,38.82,80982.14,0.0,-0.90483,8e-05,9.76071]
[1777980862218,38.82,80982.42,0.0,-0.90481,8e-05,9.76292]
[1777980868259,38.82,80982.96,0.0,-0.90476,8e-05,9.76672]
[1777980873295,38.82,80982.13,0.0,-0.90485,8e-05,9.7574]
[1777980879337,38.82,80982.41,0.0,-0.90482,8e-05,9.75973]
[1777980884372,38.83,80983.05,0.0,-0.90477,8e-05,9.76402]
[1777980887963,38.83,80983.99,0.0,-0.90469,8e-05,9.76982]
[1777980888079,38.83,80983.99,0.0,-0.90469,8e-05,9.76982]
[1777980888185,38.83,80983.99,0.0,-0.90469,8e-05,9.76982]
[1777980888244,38.83,80983.99,0.0,-0.90469,8e-05,9.76982]
[1777980888327,38.83,80983.99,0.0,-0.90469,8e-05,9.76982]
[1777980888400,38.83,80986.66,0.0,-0.90449,8e-05,9.78549]
[1777980889407,38.83,80996.09,0.0,-0.90377,8e-05,9.84066]
[1777980890414,38.83,80997.16,0.0,-0.90369,8e-05,9.84691]
[1777980891243,38.83,80997.16,0.0,-0.90369,8e-05,9.84691]
[1777980891421,38.83,81001.83,0.0,-0.90333,8e-05,9.87425]
[1777980892428,38.83,81007.11,0.0,-0.90293,8e-05,9.90512]
[1777980894512,38.83,81009.12,0.0,-0.90278,8e-05,9.91681]
[1777980895147,38.83,81008.27,0.0,-0.90284,8e-05,9.9117]
[1777980895207,38.83,81008.27,0.0,-0.90284,8e-05,9.9117]
[1777980895454,38.83,81008.6,0.0,-0.90282,8e-05,9.91353]
[1777980895930,38.83,81008.6,0.0,-0.90282,8e-05,9.91353]
[1777980895982,38.83,81008.6,0.0,-0.90282,8e-05,9.91353]
[1777980896074,38.83,81008.6,0.0,-0.90282,8e-05,9.91353]
[1777980896579,38.83,81008.6,0.0,-0.90282,8e-05,9.91353]
[1777980898475,38.82,81005.72,0.0,-0.90305,8e-05,9.89632]
[1777980902503,38.82,80999.93,0.0,-0.90349,8e-05,9.86209]
[1777980903510,38.82,80997.31,0.0,-0.90369,8e-05,9.84672]
[1777980905523,38.82,80994.6,0.0,-0.9039,8e-05,9.83085]
[1777980906881,38.82,80993.76,0.0,-0.90396,8e-05,9.82596]
[1777980906933,38.82,80993.76,0.0,-0.90396,8e-05,9.82596]
[1777980907075,38.82,80993.76,0.0,-0.90396,8e-05,9.82596]
[1777980911927,38.82,80992.76,0.0,-0.90404,8e-05,9.82022]
[1777980911964,38.82,80992.76,0.0,-0.90404,8e-05,9.82022]
[1777980912081,38.82,80992.76,0.0,-0.90404,8e-05,9.82022]
[1777980913580,38.82,80995.93,0.0,-0.9038,8e-05,9.83885]
[1777980918615,38.82,80997.54,0.0,-0.90367,8e-05,9.84832]
[1777980920850,38.82,80997.53,0.0,-0.90367,8e-05,9.84827]
[1777980920891,38.82,80997.53,0.0,-0.90367,8e-05,9.84827]
[1777980921075,38.82,80997.53,0.0,-0.90367,8e-05,9.84827]
[1777980921568,38.82,80997.53,0.0,-0.90367,8e-05,9.84827]
[1777980921574,38.82,80997.53,0.0,-0.90367,8e-05,9.84827]
[1777980921637,38.82,81002.15,0.0,-0.90332,8e-05,9.87534]
[1777980923651,38.82,81004.69,0.0,-0.90313,8e-05,9.89015]
[1777980927581,38.82,81005.25,0.0,-0.90309,8e-05,9.89332]
[1777980927626,38.82,81005.67,0.0,-0.90305,8e-05,9.89572]
[1777980927827,38.82,81005.67,0.0,-0.90305,8e-05,9.89572]
[1777980934035,38.82,81004.08,0.0,-0.90322,8e-05,9.88095]
[1777980934075,38.82,81004.08,0.0,-0.90322,8e-05,9.88095]
[1777980934088,38.82,81004.08,0.0,-0.90322,8e-05,9.88095]
[1777980936375,38.82,81001.26,0.0,-0.90344,8e-05,9.86434]
[1777980936574,38.82,81001.26,0.0,-0.90344,8e-05,9.86434]
[1777980940185,38.82,81000.52,0.0,-0.9035,8e-05,9.85991]
[1777980940230,38.82,81000.52,0.0,-0.9035,8e-05,9.85991]
[1777980940327,38.82,81000.52,0.0,-0.9035,8e-05,9.85991]
[1777980942953,38.82,81001.15,0.0,-0.90345,8e-05,9.86352]
[1777980942997,38.82,81001.15,0.0,-0.90345,8e-05,9.86352]
[1777980943075,38.82,81001.15,0.0,-0.90345,8e-05,9.86352]
[1777980944448,38.82,81002.16,0.0,-0.90337,8e-05,9.86941]
[1777980944586,38.82,81002.16,0.0,-0.90337,8e-05,9.86941]
[1777980946497,38.82,80998.01,0.0,-0.90369,8e-05,9.84502]
[1777980950748,38.82,80997.03,0.0,-0.90377,8e-05,9.83934]
[1777980950800,38.82,80997.03,0.0,-0.90377,8e-05,9.83934]
[1777980950830,38.82,80997.03,0.0,-0.90377,8e-05,9.83934]
[1777980950841,38.82,81000.98,0.0,-0.90346,8e-05,9.86247]
[1777980952855,38.82,81004.88,0.0,-0.90317,8e-05,9.88526]
[1777980956138,38.82,81005.29,0.0,-0.90314,8e-05,9.88757]
[1777980956165,38.82,81005.29,0.0,-0.90314,8e-05,9.88757]
[1777980956326,38.82,81005.29,0.0,-0.90314,8e-05,9.88757]
[1777980961920,38.82,81006.89,0.0,-0.90302,8e-05,9.89645]
[1777980967964,38.82,81007.77,0.0,-0.90296,8e-05,9.90114]
[1777980971671,38.82,81007.99,0.0,-0.90295,8e-05,9.90226]
[1777980971723,38.82,81007.99,0.0,-0.90295,8e-05,9.90226]
[1777980971829,38.82,81007.99,0.0,-0.90295,8e-05,9.90226]
[1777980977026,38.82,81007.9,0.0,-0.90296,8e-05,9.90109]
[1777980977761,38.82,81007.9,0.0,-0.90296,8e-05,9.90109]
[1777980977813,38.82,81007.9,0.0,-0.90296,8e-05,9.90109]
[1777980977829,38.82,81007.9,0.0,-0.90296,8e-05,9.90109]
[1777980982077,38.82,81006.97,0.0,-0.90304,8e-05,9.89527]
[1777980982123,38.82,81006.97,0.0,-0.90304,8e-05,9.89527]
[1777980982330,38.82,81006.97,0.0,-0.90304,8e-05,9.89527]
[1777980986091,38.82,81011.5,0.0,-0.9027,8e-05,9.9214]
[1777980986884,38.82,81011.5,0.0,-0.9027,8e-05,9.9214]
[1777980986919,38.82,81011.5,0.0,-0.9027,8e-05,9.9214]
[1777980987075,38.82,81011.5,0.0,-0.9027,8e-05,9.9214]
[1777980987098,38.82,81018.51,0.0,-0.90216,8e-05,9.9625]
[1777980989112,38.82,81021.06,0.0,-0.90196,8e-05,9.9772]
[1777980991461,38.81,81021.65,0.0,-0.90192,8e-05,9.9805]
[1777980991513,38.81,81021.65,0.0,-0.90192,8e-05,9.9805]
[1777980991575,38.81,81021.65,0.0,-0.90192,8e-05,9.9805]
[1777980991614,38.81,81019.05,0.0,-0.90217,8e-05,9.95975]
[1777980997168,38.81,81018.89,0.0,-0.90219,8e-05,9.958]
[1777980999524,38.81,81016.89,0.0,-0.90235,8e-05,9.94609]
[1777980999567,38.81,81016.89,0.0,-0.90235,8e-05,9.94609]
[1777980999579,38.81,81016.89,0.0,-0.90235,8e-05,9.94609]
[1777981005224,38.81,81017.64,0.0,-0.9023,8e-05,9.94954]
[1777981009154,38.81,81016.85,0.0,-0.90237,8e-05,9.94453]
[1777981009246,38.81,81016.85,0.0,-0.90237,8e-05,9.94453]
[1777981009324,38.81,81016.85,0.0,-0.90237,8e-05,9.94453]
[1777981010259,38.81,81014.55,0.0,-0.90255,8e-05,9.93079]
[1777981011266,38.81,81012.12,0.0,-0.90274,8e-05,9.9164]
[1777981016302,38.81,81013.5,0.0,-0.90264,8e-05,9.92407]
[1777981017244,38.81,81013.5,0.0,-0.90264,8e-05,9.92407]
[1777981017305,38.81,81013.5,0.0,-0.90264,8e-05,9.92407]
[1777981017327,38.81,81013.5,0.0,-0.90264,8e-05,9.92407]
[1777981022345,38.81,81013.82,0.0,-0.90262,8e-05,9.92557]
[1777981024125,38.81,81013.82,0.0,-0.90262,8e-05,9.92557]
[1777981024177,38.81,81013.82,0.0,-0.90262,8e-05,9.92557]
[1777981024324,38.81,81013.82,0.0,-0.90262,8e-05,9.92557]
[1777981029394,38.81,81013.66,0.0,-0.90264,8e-05,9.92423]
[1777981031394,38.81,81013.62,0.0,-0.90264,8e-05,9.92395]
[1777981031407,38.81,81010.61,0.0,-0.90287,8e-05,9.90622]
[1777981032415,38.81,81007.0,0.0,-0.90315,8e-05,9.88502]
[1777981033422,38.81,81003.2,0.0,-0.90344,8e-05,9.86275]
[1777981034972,38.81,81003.0,0.0,-0.90345,8e-05,9.86161]
[1777981035024,38.81,81003.0,0.0,-0.90345,8e-05,9.86161]
[1777981037490,38.81,81005.23,0.0,-0.90328,8e-05,9.87474]
[1777981038577,38.81,81005.68,0.0,-0.90325,8e-05,9.87739]
[1777981047520,38.81,81004.39,0.0,-0.90335,8e-05,9.86993]
[1777981052555,38.81,81003.8,0.0,-0.90343,8e-05,9.86149]
[1777981057590,38.81,81003.63,0.0,-0.90344,8e-05,9.86059]
[1777981060616,38.81,81014.53,0.0,-0.90261,8e-05,9.92458]
[1777981061623,38.81,81017.2,0.0,-0.9024,8e-05,9.94019]
[1777981066658,38.8,81016.64,0.0,-0.90245,8e-05,9.93642]
[1777981071693,38.8,81014.74,0.0,-0.90261,8e-05,9.92482]
[1777981077734,38.8,81014.91,0.0,-0.9026,8e-05,9.92538]
[1777981082770,38.8,81016.04,0.0,-0.90252,8e-05,9.93168]
[1777981087805,38.8,81016.39,0.0,-0.90249,8e-05,9.93338]
[1777981093060,38.8,81016.63,0.0,-0.90248,8e-05,9.93452]
[1777981101957,38.8,81016.47,0.0,-0.90249,8e-05,9.93343]
[1777981102065,38.8,81020.35,0.0,-0.9022,8e-05,9.95566]
[1777981102831,38.8,81020.35,0.0,-0.9022,8e-05,9.95566]
[1777981102910,38.8,81045.88,0.0,-0.90022,8e-05,10.10618]
[1777981104122,38.8,81045.88,0.0,-0.90022,8e-05,10.10618]
[1777981104205,38.8,81042.26,0.0,-0.90051,8e-05,10.08444]
[1777981105980,38.8,81041.02,0.0,-0.90061,8e-05,10.07681]
[1777981107945,38.8,81045.6,0.0,-0.90026,8e-05,10.10339]
[1777981109959,38.8,81053.28,0.0,-0.89965,8e-05,10.14907]
[1777981110966,38.8,81063.34,0.0,-0.89885,8e-05,10.20906]
[1777981111973,38.8,81067.29,0.0,-0.89858,8e-05,10.22763]
[1777981114994,38.8,81063.59,0.0,-0.89887,8e-05,10.20614]
[1777981118015,38.8,81069.53,0.0,-0.89839,8e-05,10.24195]
[1777981120039,38.8,81073.74,0.0,-0.89805,8e-05,10.26725]
[1777981121039,38.8,81077.6,0.0,-0.89774,8e-05,10.29032]
[1777981123054,38.8,81074.0,0.0,-0.89803,8e-05,10.26897]
[1777981126499,38.8,81075.69,0.0,-0.89789,8e-05,10.27918]
[1777981126552,38.8,81075.69,0.0,-0.89789,8e-05,10.27918]
[1777981126578,38.8,81075.69,0.0,-0.89789,8e-05,10.27918]
[1777981132587,38.8,81078.52,0.0,-0.89766,8e-05,10.29625]
[1777981132633,38.8,81078.52,0.0,-0.89766,8e-05,10.29625]
[1777981132828,38.8,81078.52,0.0,-0.89766,8e-05,10.29625]
[1777981135904,38.8,81076.39,0.0,-0.89783,8e-05,10.28366]
[1777981135942,38.8,81076.39,0.0,-0.89783,8e-05,10.28366]
[1777981136077,38.8,81076.39,0.0,-0.89783,8e-05,10.28366]
[1777981136146,38.8,81076.84,0.0,-0.8978,8e-05,10.28638]
[1777981137903,38.8,81078.57,0.0,-0.89766,8e-05,10.29672]
[1777981138162,38.8,81092.25,0.0,-0.89656,8e-05,10.37841]
[1777981139169,38.8,81099.36,0.0,-0.89599,8e-05,10.42085]
[1777981141557,38.8,81098.16,0.0,-0.89609,8e-05,10.4135]
[1777981141663,38.8,81098.16,0.0,-0.89609,8e-05,10.4135]
[1777981141681,38.8,81098.16,0.0,-0.89609,8e-05,10.4135]
[1777981142131,38.8,81097.26,0.0,-0.89617,8e-05,10.40782]
[1777981142425,38.8,81097.26,0.0,-0.89617,8e-05,10.40782]
[1777981143457,38.8,81094.62,0.0,-0.89638,8e-05,10.39202]
[1777981144204,38.8,81098.75,0.0,-0.89605,8e-05,10.41651]
[1777981145210,38.8,81102.9,0.0,-0.89572,8e-05,10.44122]
[1777981146218,38.8,81099.2,0.0,-0.89602,8e-05,10.41886]
[1777981147358,38.8,81099.2,0.0,-0.89602,8e-05,10.41886]
[1777981152347,38.8,81096.91,0.0,-0.89621,8e-05,10.40441]
[1777981152393,38.8,81096.91,0.0,-0.89621,8e-05,10.40441]
[1777981152575,38.8,81096.91,0.0,-0.89621,8e-05,10.40441]
[1777981156288,38.8,81088.27,0.0,-0.89692,8e-05,10.35202]
[1777981157295,38.8,81078.73,0.0,-0.89768,8e-05,10.29494]
[1777981158302,38.8,81072.94,0.0,-0.89814,8e-05,10.26038]
[1777981159309,38.8,81070.05,0.0,-0.89837,8e-05,10.2432]
[1777981161323,38.8,81066.41,0.0,-0.89866,8e-05,10.22173]
[1777981162329,38.8,81052.96,0.0,-0.89972,8e-05,10.142]
[1777981164344,38.8,81048.48,0.0,-0.90007,8e-05,10.11584]
[1777981167365,38.8,81052.11,0.0,-0.89977,8e-05,10.13817]
[1777981168786,38.8,81052.11,0.0,-0.89977,8e-05,10.13817]
[1777981168824,38.8,81052.11,0.0,-0.89977,8e-05,10.13817]
[1777981171247,38.8,81050.08,0.0,-0.89992,8e-05,10.1269]
[1777981172618,38.8,81048.98,0.0,-0.90005,8e-05,10.11554]
[1777981172655,38.8,81048.98,0.0,-0.90005,8e-05,10.11554]
[1777981172825,38.8,81048.98,0.0,-0.90005,8e-05,10.11554]
[1777981175424,38.8,81044.43,0.0,-0.9004,8e-05,10.08894]
[1777981177439,38.8,81033.5,0.0,-0.90125,8e-05,10.02404]
[1777981179453,38.8,81032.58,0.0,-0.90133,8e-05,10.01845]
[1777981181139,38.8,81032.72,0.0,-0.90132,8e-05,10.01921]
[1777981181191,38.8,81032.72,0.0,-0.90132,8e-05,10.01921]
[1777981181329,38.8,81032.72,0.0,-0.90132,8e-05,10.01921]
[1777981183756,38.8,81032.75,0.0,-0.90132,8e-05,10.01933]
[1777981183808,38.8,81032.75,0.0,-0.90132,8e-05,10.01933]
[1777981183824,38.8,81032.75,0.0,-0.90132,8e-05,10.01933]
[1777981183843,38.8,81032.64,0.0,-0.90133,8e-05,10.01866]
[1777981185494,38.8,81027.0,0.0,-0.90176,8e-05,9.98539]
[1777981187509,38.8,81026.56,0.0,-0.9018,8e-05,9.98289]
[1777981188731,38.8,81026.56,0.0,-0.9018,8e-05,9.98289]
[1777981188776,38.8,81026.56,0.0,-0.9018,8e-05,9.98289]
[1777981188825,38.8,81026.56,0.0,-0.9018,8e-05,9.98289]
[1777981192966,38.8,81027.98,0.0,-0.90168,8e-05,9.99147]
[1777981193018,38.8,81027.98,0.0,-0.90168,8e-05,9.99147]
[1777981193074,38.8,81027.98,0.0,-0.90168,8e-05,9.99147]
[1777981193552,38.8,81028.69,0.0,-0.90163,8e-05,9.9957]
[1777981198587,38.8,81025.64,0.0,-0.90186,8e-05,9.97799]
[1777981202629,38.8,81022.94,0.0,-0.90207,8e-05,9.96234]
[1777981202685,38.8,81022.94,0.0,-0.90207,8e-05,9.96234]
[1777981202826,38.8,81022.94,0.0,-0.90207,8e-05,9.96234]
[1777981204630,38.8,81028.36,0.0,-0.90164,8e-05,9.99454]
[1777981205755,38.8,81028.36,0.0,-0.90164,8e-05,9.99454]
[1777981205775,38.8,81028.36,0.0,-0.90164,8e-05,9.99454]
[1777981205827,38.8,81028.36,0.0,-0.90164,8e-05,9.99454]
[1777981205857,38.8,81030.75,0.0,-0.90146,8e-05,10.00868]
[1777981206446,38.8,81030.75,0.0,-0.90146,8e-05,10.00868]
[1777981206499,38.8,81030.75,0.0,-0.90146,8e-05,10.00868]
[1777981206578,38.8,81030.75,0.0,-0.90146,8e-05,10.00868]
[1777981211536,38.8,81033.87,0.0,-0.90121,8e-05,10.0272]
[1777981211574,38.8,81033.87,0.0,-0.90121,8e-05,10.0272]
[1777981211588,38.8,81033.87,0.0,-0.90121,8e-05,10.0272]
[1777981211679,38.8,81037.71,0.0,-0.90091,8e-05,10.04988]
[1777981212009,38.8,81037.71,0.0,-0.90091,8e-05,10.04988]
[1777981212079,38.8,81037.71,0.0,-0.90091,8e-05,10.04988]
[1777981215142,38.8,81043.16,0.0,-0.90049,8e-05,10.08216]
[1777981215324,38.8,81043.16,0.0,-0.90049,8e-05,10.08216]
[1777981215339,38.8,81043.16,0.0,-0.90049,8e-05,10.08216]
[1777981215644,38.8,81043.16,0.0,-0.90049,8e-05,10.08216]
[1777981215825,38.8,81043.16,0.0,-0.90049,8e-05,10.08216]
[1777981215707,38.8,81044.74,0.0,-0.90036,8e-05,10.09151]
[1777981218788,38.8,81043.77,0.0,-0.90044,8e-05,10.08573]
[1777981218825,38.8,81043.77,0.0,-0.90044,8e-05,10.08573]
[1777981218903,38.8,81043.77,0.0,-0.90044,8e-05,10.08573]
[1777981219735,38.8,81039.48,0.0,-0.90078,8e-05,10.06036]
[1777981221749,38.8,81046.77,0.0,-0.9002,8e-05,10.1035]
[1777981222250,38.8,81046.77,0.0,-0.9002,8e-05,10.1035]
[1777981222302,38.8,81046.77,0.0,-0.9002,8e-05,10.1035]
[1777981222324,38.8,81046.77,0.0,-0.9002,8e-05,10.1035]
[1777981223144,38.8,81044.56,0.0,-0.90038,8e-05,10.09038]
[1777981223182,38.8,81044.56,0.0,-0.90038,8e-05,10.09038]
[1777981223326,38.8,81044.56,0.0,-0.90038,8e-05,10.09038]
[1777981223763,38.8,81045.35,0.0,-0.90032,8e-05,10.09502]
[1777981228799,38.8,81047.29,0.0,-0.90017,8e-05,10.10633]
[1777981229136,38.8,81047.29,0.0,-0.90017,8e-05,10.10633]
[1777981229193,38.8,81047.29,0.0,-0.90017,8e-05,10.10633]
[1777981229326,38.8,81047.29,0.0,-0.90017,8e-05,10.10633]
[1777981233900,38.8,81047.13,0.0,-0.90023,8e-05,10.10003]
[1777981233833,38.8,81042.89,0.0,-0.90056,8e-05,10.07492]
[1777981234009,38.8,81042.89,0.0,-0.90056,8e-05,10.07492]
[1777981234022,38.8,81042.89,0.0,-0.90056,8e-05,10.07492]
[1777981234073,38.8,81042.89,0.0,-0.90056,8e-05,10.07492]
[1777981234079,38.8,81042.89,0.0,-0.90056,8e-05,10.07492]
[1777981234840,38.8,81042.01,0.0,-0.90063,8e-05,10.06971]
[1777981239875,38.8,81044.63,0.0,-0.90042,8e-05,10.08525]
[1777981241028,38.8,81044.55,0.0,-0.90043,8e-05,10.08476]
[1777981241041,38.8,81044.55,0.0,-0.90043,8e-05,10.08476]
[1777981241075,38.8,81044.55,0.0,-0.90043,8e-05,10.08476]
[1777981241889,38.8,81045.65,0.0,-0.90034,8e-05,10.09124]
[1777981242043,38.8,81045.65,0.0,-0.90034,8e-05,10.09124]
[1777981242075,38.8,81045.65,0.0,-0.90034,8e-05,10.09124]
[1777981243366,38.8,81046.41,0.0,-0.90028,8e-05,10.0957]
[1777981248941,38.8,81044.27,0.0,-0.90045,8e-05,10.08282]
[1777981249098,38.8,81044.27,0.0,-0.90045,8e-05,10.08282]
[1777981251141,38.8,81044.27,0.0,-0.90045,8e-05,10.08282]
[1777981251195,38.8,81044.27,0.0,-0.90045,8e-05,10.08282]
[1777981251325,38.8,81044.27,0.0,-0.90045,8e-05,10.08282]
[1777981251428,38.8,81044.27,0.0,-0.90046,8e-05,10.08277]
[1777981252969,38.8,81040.53,0.0,-0.90075,8e-05,10.06064]
[1777981258004,38.8,81043.12,0.0,-0.90055,8e-05,10.07589]
[1777981263752,38.8,81040.38,0.0,-0.90076,8e-05,10.05964]
[1777981263795,38.8,81040.38,0.0,-0.90076,8e-05,10.05964]
[1777981263826,38.8,81040.38,0.0,-0.90076,8e-05,10.05964]
[1777981263827,38.8,81041.28,0.0,-0.90069,8e-05,10.06496]
[1777981268077,38.8,81046.29,0.0,-0.9003,8e-05,10.09456]
[1777981269721,38.8,81046.29,0.0,-0.9003,8e-05,10.09456]
[1777981269770,38.8,81046.29,0.0,-0.9003,8e-05,10.09456]
[1777981269825,38.8,81046.29,0.0,-0.9003,8e-05,10.09456]
[1777981269927,38.8,81047.89,0.0,-0.90018,8e-05,10.10392]
[1777981275126,38.8,81047.34,0.0,-0.90022,8e-05,10.10037]
[1777981280161,38.8,81047.47,0.0,-0.90022,8e-05,10.10087]
[1777981284014,38.8,81047.44,0.0,-0.90022,8e-05,10.10052]
[1777981284060,38.8,81047.44,0.0,-0.90022,8e-05,10.10052]
[1777981284075,38.8,81047.44,0.0,-0.90022,8e-05,10.10052]
[1777981284188,38.8,81047.4,0.0,-0.90022,8e-05,10.10022]
[1777981289223,38.8,81047.73,0.0,-0.9002,8e-05,10.10189]
[1777981293576,38.8,81047.87,0.0,-0.90024,8e-05,10.09745]
[1777981293826,38.8,81047.87,0.0,-0.90024,8e-05,10.09745]
[1777981293865,38.8,81047.56,0.0,-0.90026,8e-05,10.0955]
[1777981296272,38.8,81052.57,0.0,-0.89987,8e-05,10.12506]
[1777981297680,38.8,81052.57,0.0,-0.89987,8e-05,10.12506]
[1777981297732,38.8,81052.57,0.0,-0.89987,8e-05,10.12506]
[1777981297825,38.8,81052.57,0.0,-0.89987,8e-05,10.12506]
[1777981297834,38.8,81053.97,0.0,-0.89976,8e-05,10.13318]
[1777981301308,38.8,81044.85,0.0,-0.90048,8e-05,10.0789]
[1777981302315,38.8,81039.09,0.0,-0.90093,8e-05,10.04484]
[1777981303322,38.8,81030.99,0.0,-0.90156,8e-05,9.99708]
[1777981305337,38.8,81026.34,0.0,-0.90192,8e-05,9.96979]
[1777981306636,38.8,81026.34,0.0,-0.90192,8e-05,9.96979]
[1777981306685,38.8,81026.34,0.0,-0.90192,8e-05,9.96979]
[1777981306825,38.8,81026.34,0.0,-0.90192,8e-05,9.96979]
[1777981306926,38.8,81026.2,0.0,-0.90193,8e-05,9.96913]
[1777981312390,38.8,81027.72,0.0,-0.90181,8e-05,9.97845]
[1777981317425,38.8,81029.12,0.0,-0.90169,8e-05,9.98714]
[1777981318942,38.8,81029.12,0.0,-0.90169,8e-05,9.98714]
[1777981318994,38.8,81029.12,0.0,-0.90169,8e-05,9.98714]
[1777981318432,38.8,81034.28,0.0,-0.90129,8e-05,10.01763]
[1777981319077,38.8,81034.28,0.0,-0.90129,8e-05,10.01763]
[1777981319439,38.8,81034.82,0.0,-0.90125,8e-05,10.02088]
[1777981321453,38.8,81038.13,0.0,-0.90099,8e-05,10.04046]
[1777981325003,38.8,81039.41,0.0,-0.90089,8e-05,10.04803]
[1777981325042,38.8,81038.41,0.0,-0.90097,8e-05,10.04211]
[1777981325081,38.8,81038.41,0.0,-0.90097,8e-05,10.04211]
[1777981325481,38.8,81038.34,0.0,-0.90097,8e-05,10.04167]
[1777981330519,38.8,81039.28,0.0,-0.9009,8e-05,10.04715]
[1777981331184,38.8,81039.28,0.0,-0.9009,8e-05,10.04715]
[1777981331241,38.8,81039.28,0.0,-0.9009,8e-05,10.04715]
[1777981331328,38.8,81039.28,0.0,-0.9009,8e-05,10.04715]
[1777981331526,38.8,81039.21,0.0,-0.90091,8e-05,10.04673]
[1777981336561,38.8,81039.81,0.0,-0.90086,8e-05,10.05019]
[1777981342603,38.8,81040.29,0.0,-0.90083,8e-05,10.05289]
[1777981347637,38.8,81039.41,0.0,-0.9009,8e-05,10.04752]
[1777981348827,38.8,81039.41,0.0,-0.9009,8e-05,10.04752]
[1777981348877,38.8,81039.41,0.0,-0.9009,8e-05,10.04752]
[1777981348927,38.8,81039.76,0.0,-0.90087,8e-05,10.04956]
[1777981349075,38.8,81039.76,0.0,-0.90087,8e-05,10.04956]
[1777981351668,38.8,81042.41,0.0,-0.90071,8e-05,10.06004]
[1777981356706,38.8,81039.74,0.0,-0.90092,8e-05,10.0441]
[1777981358108,38.8,81038.6,0.0,-0.90101,8e-05,10.03735]
[1777981358157,38.8,81038.6,0.0,-0.90101,8e-05,10.03735]
[1777981358325,38.8,81038.6,0.0,-0.90101,8e-05,10.03735]
[1777981358720,38.8,81039.58,0.0,-0.90093,8e-05,10.04313]
[1777981361741,38.8,81035.61,0.0,-0.90124,8e-05,10.01966]
[1777981364709,38.8,81035.59,0.0,-0.90124,8e-05,10.01956]
[1777981364759,38.8,81035.59,0.0,-0.90124,8e-05,10.01956]
[1777981364825,38.8,81035.59,0.0,-0.90124,8e-05,10.01956]
[1777981364919,38.8,81032.84,0.0,-0.90146,8e-05,10.00336]
[1777981370804,38.8,81029.89,0.0,-0.90168,8e-05,9.98632]
[1777981371738,38.8,81029.89,0.0,-0.90168,8e-05,9.98632]
[1777981371746,38.8,81029.89,0.0,-0.90168,8e-05,9.98632]
[1777981371828,38.8,81029.89,0.0,-0.90168,8e-05,9.98632]
[1777981371840,38.8,81029.67,0.0,-0.9017,8e-05,9.98509]
[1777981376846,38.8,81027.69,0.0,-0.90184,8e-05,9.97381]
[1777981377997,38.8,81027.69,0.0,-0.90184,8e-05,9.97381]
[1777981378049,38.8,81027.69,0.0,-0.90184,8e-05,9.97381]
[1777981378072,38.8,81028.32,0.0,-0.90179,8e-05,9.97761]
[1777981379867,38.8,81032.42,0.0,-0.90147,8e-05,10.00195]
[1777981381521,38.8,81034.55,0.0,-0.90131,8e-05,10.01456]
[1777981381561,38.8,81034.55,0.0,-0.90131,8e-05,10.01456]
[1777981381578,38.8,81034.55,0.0,-0.90131,8e-05,10.01456]
[1777981381881,38.8,81033.01,0.0,-0.90143,8e-05,10.00552]
[1777981386915,38.8,81033.9,0.0,-0.90135,8e-05,10.01098]
[1777981391950,38.8,81033.57,0.0,-0.90138,8e-05,10.00919]
[1777981394647,38.8,81032.54,0.0,-0.90146,8e-05,10.00318]
[1777981394699,38.8,81032.54,0.0,-0.90146,8e-05,10.00318]
[1777981394827,38.8,81032.54,0.0,-0.90146,8e-05,10.00318]
[1777981394972,38.8,81032.38,0.0,-0.90147,8e-05,10.00228]
[1777981400008,38.8,81032.8,0.0,-0.90143,8e-05,10.00494]
[1777981400631,38.8,81032.8,0.0,-0.90143,8e-05,10.00494]
[1777981400683,38.8,81032.8,0.0,-0.90143,8e-05,10.00494]
[1777981400828,38.8,81032.8,0.0,-0.90143,8e-05,10.00494]
[1777981401014,38.8,81032.49,0.0,-0.90146,8e-05,10.00315]
[1777981402022,38.8,81029.07,0.0,-0.90172,8e-05,9.98303]
[1777981405043,38.8,81032.42,0.0,-0.90146,8e-05,10.00295]
[1777981406376,38.8,81031.02,0.0,-0.90157,8e-05,9.99473]
[1777981406428,38.8,81031.02,0.0,-0.90157,8e-05,9.99473]
[1777981406579,38.8,81031.02,0.0,-0.90157,8e-05,9.99473]
[1777981407057,38.8,81032.78,0.0,-0.90143,8e-05,10.00515]
[1777981410917,38.8,81035.47,0.0,-0.90122,8e-05,10.0211]
[1777981410969,38.8,81035.47,0.0,-0.90122,8e-05,10.0211]
[1777981411079,38.8,81035.47,0.0,-0.90122,8e-05,10.0211]
[1777981411085,38.8,81041.85,0.0,-0.90076,8e-05,10.05401]
[1777981413098,38.8,81047.66,0.0,-0.9003,8e-05,10.08889]
[1777981414281,38.81,81050.29,0.0,-0.90009,8e-05,10.10468]
[1777981414314,38.81,81050.29,0.0,-0.90009,8e-05,10.10468]
[1777981414325,38.81,81050.29,0.0,-0.90009,8e-05,10.10468]
[1777981415113,38.81,81052.44,0.0,-0.89992,8e-05,10.1176]
[1777981420565,38.81,81051.27,0.0,-0.89999,8e-05,10.11251]
[1777981420578,38.81,81051.27,0.0,-0.89999,8e-05,10.11251]
[1777981420616,38.81,81051.27,0.0,-0.89999,8e-05,10.11251]
[1777981420666,38.81,81052.02,0.0,-0.89992,8e-05,10.11751]
[1777981425182,38.82,81048.29,0.0,-0.90018,8e-05,10.09823]
[1777981426588,38.82,81048.29,0.0,-0.90018,8e-05,10.09823]
[1777981426630,38.82,81048.29,0.0,-0.90018,8e-05,10.09823]
[1777981426827,38.82,81048.29,0.0,-0.90018,8e-05,10.09823]
[1777981426846,38.82,81047.82,0.0,-0.9002,8e-05,10.0966]
[1777981432232,38.83,81048.63,0.0,-0.9001,8e-05,10.10423]
[1777981437267,38.83,81048.84,0.0,-0.90004,8e-05,10.10825]
[1777981442302,38.84,81050.03,0.0,-0.89991,8e-05,10.11803]
[1777981444689,38.84,81050.36,0.0,-0.89988,8e-05,10.12052]
[1777981444739,38.84,81050.36,0.0,-0.89988,8e-05,10.12052]
[1777981444828,38.84,81050.36,0.0,-0.89988,8e-05,10.12052]
[1777981444901,38.84,81049.92,0.0,-0.8999,8e-05,10.11898]
[1777981450358,38.85,81049.28,0.0,-0.89991,8e-05,10.11785]
[1777981452858,38.85,81049.6,0.0,-0.89988,8e-05,10.12027]
[1777981452909,38.85,81049.6,0.0,-0.89988,8e-05,10.12027]
[1777981453079,38.85,81049.6,0.0,-0.89988,8e-05,10.12027]
[1777981453103,38.85,81050.39,0.0,-0.8998,8e-05,10.12598]
[1777981455394,38.86,81047.11,0.0,-0.90005,8e-05,10.1076]
[1777981460430,38.86,81047.8,0.0,-0.89996,8e-05,10.11432]
[1777981461635,38.86,81047.8,0.0,-0.89996,8e-05,10.11432]
[1777981461671,38.86,81047.8,0.0,-0.89996,8e-05,10.11432]
[1777981461827,38.86,81047.8,0.0,-0.89996,8e-05,10.11432]
[1777981461871,38.86,81047.15,0.0,-0.89999,8e-05,10.11153]
[1777981462632,38.86,81047.15,0.0,-0.89999,8e-05,10.11153]
[1777981462826,38.86,81047.15,0.0,-0.89999,8e-05,10.11153]
[1777981462927,38.86,81047.67,0.0,-0.89995,8e-05,10.11513]
[1777981469493,38.87,81047.06,0.0,-0.89995,8e-05,10.11465]
[1777981470257,38.87,81047.06,0.0,-0.89995,8e-05,10.11465]
[1777981470310,38.87,81047.06,0.0,-0.89995,8e-05,10.11465]
[1777981470327,38.87,81047.06,0.0,-0.89995,8e-05,10.11465]
[1777981470500,38.87,81044.36,0.0,-0.90016,8e-05,10.09921]
[1777981475535,38.88,81044.46,0.0,-0.90016,8e-05,10.09725]
[1777981479277,38.88,81047.03,0.0,-0.89994,8e-05,10.11353]
[1777981479325,38.88,81047.03,0.0,-0.89994,8e-05,10.11353]
[1777981479563,38.88,81047.27,0.0,-0.89991,8e-05,10.11547]
[1777981483988,38.89,81048.11,0.0,-0.89983,8e-05,10.12162]
[1777981484030,38.89,81048.11,0.0,-0.89983,8e-05,10.12162]
[1777981484074,38.89,81048.11,0.0,-0.89983,8e-05,10.12162]
[1777981484176,38.89,81045.8,0.0,-0.9,8e-05,10.10866]
[1777981489634,38.89,81046.18,0.0,-0.89995,8e-05,10.11267]
[1777981491941,38.89,81046.14,0.0,-0.89995,8e-05,10.11278]
[1777981491991,38.89,81046.14,0.0,-0.89995,8e-05,10.11278]
[1777981492075,38.89,81046.14,0.0,-0.89995,8e-05,10.11278]
[1777981492093,38.89,81044.28,0.0,-0.90009,8e-05,10.10248]
[1777981492654,38.89,81039.83,0.0,-0.90043,8e-05,10.07622]
[1777981493922,38.89,81039.83,0.0,-0.90043,8e-05,10.07622]
[1777981494026,38.9,81037.49,0.0,-0.90061,8e-05,10.06317]
[1777981495325,38.9,81037.24,0.0,-0.90063,8e-05,10.0617]
[1777981495676,38.9,81037.09,0.0,-0.90063,8e-05,10.06123]
[1777981500711,38.9,81036.73,0.0,-0.90063,8e-05,10.06121]
[1777981506753,38.91,81036.85,0.0,-0.90059,8e-05,10.06437]
[1777981507760,38.91,81033.92,0.0,-0.90081,8e-05,10.0475]
[1777981508928,38.91,81033.92,0.0,-0.90081,8e-05,10.0475]
[1777981508997,38.91,81033.92,0.0,-0.90081,8e-05,10.0475]
[1777981509029,38.91,81032.86,0.0,-0.90088,8e-05,10.04209]
[1777981509324,38.91,81032.86,0.0,-0.90088,8e-05,10.04209]
[1777981514812,38.91,81033.93,0.0,-0.90078,8e-05,10.0499]
[1777981515459,38.91,81033.93,0.0,-0.90078,8e-05,10.0499]
[1777981516826,38.91,81037.43,0.0,-0.9005,8e-05,10.07136]
[1777981517832,38.92,81039.96,0.0,-0.90029,8e-05,10.08705]
[1777981522868,38.92,81039.39,0.0,-0.90031,8e-05,10.08542]
[1777981527903,38.92,81038.87,0.0,-0.90033,8e-05,10.08409]
[1777981532937,38.93,81039.53,0.0,-0.90029,8e-05,10.0846]
[1777981536966,38.93,81033.51,0.0,-0.90075,8e-05,10.05049]
[1777981542001,38.94,81035.65,0.0,-0.90056,8e-05,10.06471]
[1777981548044,38.94,81037.43,0.0,-0.90039,8e-05,10.0774]
[1777981553079,38.94,81036.85,0.0,-0.90041,8e-05,10.07572]
[1777981561135,38.95,81036.32,0.0,-0.90041,8e-05,10.07542]
[1777981566170,38.95,81035.77,0.0,-0.90043,8e-05,10.07393]
[1777981571205,38.96,81036.7,0.0,-0.90034,8e-05,10.08113]
[1777981572212,38.96,81042.35,0.0,-0.89989,8e-05,10.11478]
[1777981578254,38.96,81041.8,0.0,-0.89991,8e-05,10.11328]
[1777981582281,38.97,81045.66,0.0,-0.89959,8e-05,10.13721]
[1777981583289,38.97,81055.22,0.0,-0.89884,8e-05,10.19399]
[1777981584295,38.97,81058.11,0.0,-0.89861,8e-05,10.21128]
[1777981586310,38.97,81061.09,0.0,-0.89836,8e-05,10.22943]
[1777981591347,38.97,81062.92,0.0,-0.89824,8e-05,10.2366]
[1777981596380,38.97,81063.34,0.0,-0.89819,8e-05,10.24047]
[1777981601415,38.98,81061.48,0.0,-0.89832,8e-05,10.23087]
[1777981606449,38.98,81059.6,0.0,-0.89845,8e-05,10.22125]
[1777981610478,38.98,81062.73,0.0,-0.89818,8e-05,10.241]
[1777981615513,38.99,81061.23,0.0,-0.89828,8e-05,10.23356]
[1777981620548,38.99,81060.23,0.0,-0.89834,8e-05,10.22912]
[1777981621554,38.99,81062.96,0.0,-0.89812,8e-05,10.24559]
[1777981623569,38.99,81067.19,0.0,-0.89778,8e-05,10.27121]
[1777981628604,39.0,81067.21,0.0,-0.89776,8e-05,10.2725]
[1777981631625,39.0,81064.62,0.0,-0.89795,8e-05,10.2579]
[1777981636659,39.0,81060.78,0.0,-0.89824,8e-05,10.23651]
[1777981641696,39.0,81060.53,0.0,-0.89824,8e-05,10.23661]
[1777981646731,39.01,81061.56,0.0,-0.89813,8e-05,10.24426]
[1777981647738,39.01,81064.81,0.0,-0.89787,8e-05,10.26381]
[1777981651766,39.01,81067.35,0.0,-0.8977,8e-05,10.27482]
[1777981656801,39.01,81064.65,0.0,-0.8979,8e-05,10.26018]
[1777981660842,39.02,81061.39,0.0,-0.89814,8e-05,10.24204]
[1777981665879,39.02,81060.85,0.0,-0.89816,8e-05,10.24037]
[1777981671922,39.02,81064.41,0.0,-0.89785,8e-05,10.26329]
[1777981676959,39.03,81064.61,0.0,-0.89782,8e-05,10.26585]
[1777981679980,39.03,81061.02,0.0,-0.89809,8e-05,10.24536]
[1777981681994,39.03,81058.39,0.0,-0.89829,8e-05,10.23034]
[1777981683001,39.03,81051.33,0.0,-0.89884,8e-05,10.18922]
[1777981688037,39.04,81048.71,0.0,-0.89902,8e-05,10.17558]
[1777981692065,39.04,81046.49,0.0,-0.89918,8e-05,10.16403]
[1777981693072,39.04,81039.11,0.0,-0.89975,8e-05,10.12093]
[1777981694079,39.04,81036.9,0.0,-0.89992,8e-05,10.10837]
[1777981699114,39.05,81036.44,0.0,-0.89992,8e-05,10.10812]
[1777981704148,39.05,81034.86,0.0,-0.90001,8e-05,10.10122]
[1777981705156,39.05,81032.47,0.0,-0.90019,8e-05,10.08765]
[1777981707170,39.06,81030.15,0.0,-0.90036,8e-05,10.07502]
[1777981712205,39.06,81028.65,0.0,-0.90048,8e-05,10.06376]
[1777981717240,39.07,81029.28,0.0,-0.90039,8e-05,10.0702]
[1777981724289,39.08,81027.37,0.0,-0.90049,8e-05,10.06278]
[1777981729323,39.08,81026.97,0.0,-0.90049,8e-05,10.06321]
[1777981734359,39.09,81027.52,0.0,-0.90041,8e-05,10.06885]
[1777981736373,39.09,81024.84,0.0,-0.9006,8e-05,10.0542]
[1777981738157,39.09,81024.84,0.0,-0.9006,8e-05,10.0542]
[1777981740401,39.1,81020.96,0.0,-0.90087,8e-05,10.03368]
[1777981741408,39.1,81014.42,0.0,-0.90138,8e-05,9.99564]
[1777981742414,39.1,81010.67,0.0,-0.90166,8e-05,9.97386]
[1777981744956,39.1,81009.55,0.0,-0.90175,8e-05,9.9677]
[1777981745009,39.1,81009.55,0.0,-0.90175,8e-05,9.9677]
[1777981745076,39.1,81009.55,0.0,-0.90175,8e-05,9.9677]
[1777981748457,39.1,81006.34,0.0,-0.90198,8e-05,9.94976]
[1777981749464,39.1,81000.12,0.0,-0.90246,8e-05,9.91357]
[1777981752485,39.1,80997.36,0.0,-0.90266,8e-05,9.89801]
[1777981755299,39.1,80999.41,0.0,-0.9025,8e-05,9.91053]
[1777981755505,39.1,81002.84,0.0,-0.90223,8e-05,9.93054]
[1777981760541,39.11,81004.27,0.0,-0.90211,8e-05,9.93956]
[1777981765576,39.11,81002.8,0.0,-0.90222,8e-05,9.93161]
[1777981769604,39.11,80999.72,0.0,-0.90245,8e-05,9.91418]
[1777981775646,39.11,80999.35,0.0,-0.90251,8e-05,9.90787]
[1777981778667,39.11,80995.79,0.0,-0.90277,8e-05,9.8876]
[1777981780687,39.11,80993.04,0.0,-0.90298,8e-05,9.87198]
[1777981782700,39.11,80990.66,0.0,-0.90315,8e-05,9.85857]
[1777981783705,39.11,80992.78,0.0,-0.90299,8e-05,9.87114]
[1777981787734,39.12,80996.27,0.0,-0.90271,8e-05,9.89225]
[1777981792768,39.12,80993.19,0.0,-0.90294,8e-05,9.87515]
[1777981797805,39.12,80994.17,0.0,-0.90285,8e-05,9.88144]
[1777981799819,39.12,80996.3,0.0,-0.90269,8e-05,9.89398]
[1777981800826,39.12,81003.14,0.0,-0.90216,8e-05,9.93391]
[1777981801833,39.12,80995.31,0.0,-0.90276,8e-05,9.88824]
[1777981802840,39.12,80992.32,0.0,-0.90299,8e-05,9.87089]
[1777981807875,39.12,80991.79,0.0,-0.90303,8e-05,9.86819]
[1777981811903,39.12,80989.46,0.0,-0.9032,8e-05,9.85494]
[1777981815931,39.12,80978.26,0.0,-0.90405,8e-05,9.79023]
[1777981816938,39.12,80970.91,0.0,-0.9046,8e-05,9.7478]
[1777981818952,39.12,80970.6,0.0,-0.90462,8e-05,9.74651]
[1777981819959,39.12,80963.16,0.0,-0.90517,8e-05,9.70374]
[1777981820610,39.12,80963.16,0.0,-0.90517,8e-05,9.70374]
[1777981820967,39.12,80959.08,0.0,-0.90547,7e-05,9.6805]
[1777981821974,39.13,80952.6,0.0,-0.90595,7e-05,9.64348]
[1777981822981,39.13,80947.66,0.0,-0.90632,7e-05,9.61544]
[1777981823988,39.13,80940.69,0.0,-0.90683,7e-05,9.57578]
[1777981826002,39.13,80927.96,0.0,-0.90776,7e-05,9.50338]
[1777981827009,39.13,80934.03,0.0,-0.90731,7e-05,9.53833]
[1777981828016,39.13,80936.78,0.0,-0.9071,7e-05,9.55437]
[1777981830035,39.13,80936.8,0.0,-0.9071,7e-05,9.5549]
[1777981831042,39.13,80934.14,0.0,-0.90733,7e-05,9.53481]
[1777981836077,39.13,80930.82,0.0,-0.90756,7e-05,9.51692]
[1777981839097,39.14,80928.9,0.0,-0.90769,7e-05,9.50668]
[1777981843433,39.14,80928.54,0.0,-0.90771,7e-05,9.50545]
[1777981843449,39.14,80928.54,0.0,-0.90771,7e-05,9.50545]
[1777981843534,39.14,80923.69,0.0,-0.90806,7e-05,9.47826]
[1777981843578,39.14,80923.69,0.0,-0.90806,7e-05,9.47826]
[1777981845140,39.14,80916.52,0.0,-0.90858,7e-05,9.43761]
[1777981846147,39.14,80910.29,0.0,-0.90903,7e-05,9.40242]
[1777981847154,39.14,80904.17,0.0,-0.90947,7e-05,9.36789]
[1777981848161,39.14,80901.31,0.0,-0.90967,7e-05,9.35199]
[1777981850175,39.14,80901.73,0.0,-0.90963,7e-05,9.35523]
[1777981853199,39.14,80899.77,0.0,-0.90977,7e-05,9.3443]
[1777981854205,39.14,80897.13,0.0,-0.90996,7e-05,9.32935]
[1777981855212,39.14,80895.27,0.0,-0.91009,7e-05,9.31888]
[1777981856219,39.15,80893.36,0.0,-0.91023,7e-05,9.30826]
[1777981858233,39.15,80896.62,0.0,-0.90999,7e-05,9.32704]
[1777981859240,39.15,80900.64,0.0,-0.9097,7e-05,9.34997]
[1777981861254,39.15,80898.53,0.0,-0.90985,7e-05,9.33812]
[1777981862041,39.15,80898.53,0.0,-0.90985,7e-05,9.33812]
[1777981862261,39.15,80894.49,0.0,-0.91014,7e-05,9.31527]
[1777981863268,39.15,80890.11,0.0,-0.91045,7e-05,9.29043]
[1777981864276,39.15,80887.42,0.0,-0.91064,7e-05,9.27547]
[1777981866290,39.15,80881.09,0.0,-0.91109,7e-05,9.24001]
[1777981868304,39.15,80878.34,0.0,-0.91128,7e-05,9.22494]
[1777981869826,39.15,80878.5,0.0,-0.91127,7e-05,9.22609]
[1777981871325,39.15,80881.23,0.0,-0.91107,7e-05,9.24202]
[1777981872332,39.15,80885.42,0.0,-0.91076,7e-05,9.26594]
[1777981873340,39.15,80887.43,0.0,-0.91062,7e-05,9.27751]
[1777981876360,39.15,80884.38,0.0,-0.91083,7e-05,9.26076]
[1777981877367,39.15,80877.95,0.0,-0.91129,7e-05,9.22461]
[1777981878374,39.15,80882.07,0.0,-0.91099,7e-05,9.24815]
[1777981879381,39.15,80888.91,0.0,-0.9105,7e-05,9.28709]
[1777981884416,39.16,80887.81,0.0,-0.91056,7e-05,9.28166]
[1777981885422,39.16,80884.83,0.0,-0.91078,7e-05,9.26496]
[1777981888444,39.16,80896.84,0.0,-0.9099,7e-05,9.33362]
[1777981889451,39.16,80902.16,0.0,-0.90951,7e-05,9.3643]
[1777981890458,39.16,80907.8,0.0,-0.9091,7e-05,9.39679]
[1777981891465,39.16,80914.06,0.0,-0.90868,7e-05,9.42782]
[1777981894492,39.16,80917.09,0.0,-0.90845,7e-05,9.44602]
[1777981897513,39.16,80913.51,0.0,-0.9087,7e-05,9.42648]
[1777981899332,39.17,80913.37,0.0,-0.9087,7e-05,9.42601]
[1777981904453,39.17,80914.63,0.0,-0.90859,7e-05,9.43483]
[1777981905569,39.17,80910.68,0.0,-0.90887,7e-05,9.41294]
[1777981907582,39.17,80908.6,0.0,-0.90901,7e-05,9.4018]
[1777981912617,39.18,80908.85,0.0,-0.90897,7e-05,9.40505]
[1777981917653,39.18,80908.15,0.0,-0.909,7e-05,9.40287]
[1777981922688,39.18,80909.8,0.0,-0.90885,7e-05,9.41407]
[1777981924701,39.19,80912.12,0.0,-0.90867,7e-05,9.42797]
[1777981926715,39.19,80909.25,0.0,-0.90888,7e-05,9.41228]
[1777981931751,39.19,80908.35,0.0,-0.90892,7e-05,9.40889]
[1777981932758,39.19,80898.12,0.0,-0.90966,7e-05,9.35108]
[1777981933765,39.19,80896.83,0.0,-0.90974,7e-05,9.3442]
[1777981939807,39.2,80897.74,0.0,-0.90964,7e-05,9.35195]
[1777981944842,39.2,80897.34,0.0,-0.90965,7e-05,9.35175]
[1777981949877,39.21,80897.01,0.0,-0.90964,7e-05,9.35187]
[1777981951891,39.21,80898.74,0.0,-0.90955,7e-05,9.35748]
[1777981952897,39.21,80900.61,0.0,-0.90941,7e-05,9.36848]
[1777981957933,39.22,80899.85,0.0,-0.90944,7e-05,9.36602]
[1777981962968,39.22,80899.76,0.0,-0.90942,7e-05,9.36736]
[1777981968007,39.22,80899.64,0.0,-0.90941,7e-05,9.36853]
[1777981973038,39.23,80899.74,0.0,-0.90938,7e-05,9.37093]
[1777981978076,39.23,80901.43,0.0,-0.90923,7e-05,9.38234]
[1777981980091,39.23,80904.69,0.0,-0.90899,7e-05,9.40156]
[1777981981097,39.24,80910.96,0.0,-0.90852,7e-05,9.43755]
[1777981986132,39.24,80908.67,0.0,-0.90867,7e-05,9.4258]
[1777981991167,39.24,80909.54,0.0,-0.90859,7e-05,9.43208]
[1777981993180,39.24,80913.95,0.0,-0.90827,7e-05,9.45772]
[1777981994188,39.24,80916.26,0.0,-0.90809,7e-05,9.47114]
[1777981995194,39.24,80918.99,0.0,-0.90789,7e-05,9.48694]
[1777982000230,39.25,80920.25,0.0,-0.90779,7e-05,9.49503]
[1777982004258,39.25,80922.44,0.0,-0.90762,7e-05,9.50823]
[1777982009293,39.25,80922.83,0.0,-0.90758,7e-05,9.51125]
[1777982014328,39.25,80922.37,0.0,-0.90764,7e-05,9.5044]
[1777982016342,39.25,80924.96,0.0,-0.90745,7e-05,9.51954]
[1777982017350,39.25,80929.0,0.0,-0.90715,7e-05,9.54282]
[1777982022383,39.25,80930.14,0.0,-0.90705,7e-05,9.55002]
[1777982024401,39.25,80932.05,0.0,-0.90691,7e-05,9.56115]
[1777982025408,39.25,80941.08,0.0,-0.90624,7e-05,9.61298]
[1777982026415,39.25,80943.23,0.0,-0.90608,7e-05,9.62533]
[1777982027422,39.25,80947.64,0.0,-0.90575,7e-05,9.65074]
[1777982028428,39.25,80950.88,0.0,-0.90551,7e-05,9.66941]
[1777982033464,39.25,80949.49,0.0,-0.90561,7e-05,9.66149]
[1777982034471,39.25,80945.5,0.0,-0.90591,7e-05,9.63858]
[1777982035478,39.25,80942.53,0.0,-0.90613,7e-05,9.62158]
[1777982037492,39.26,80944.64,0.0,-0.90597,7e-05,9.63384]
[1777982041519,39.26,80942.1,0.0,-0.90616,7e-05,9.6195]
[1777982044541,39.26,80944.96,0.0,-0.90594,7e-05,9.63616]
[1777982047562,39.26,80941.85,0.0,-0.90617,7e-05,9.61846]
[1777982053604,39.26,80940.53,0.0,-0.90626,7e-05,9.61141]
[1777982059645,39.26,80940.16,0.0,-0.90628,7e-05,9.60982]
[1777982061660,39.26,80933.45,0.0,-0.90678,7e-05,9.57155]
[1777982062666,39.26,80931.54,0.0,-0.90692,7e-05,9.56076]
[1777982067702,39.26,80930.53,0.0,-0.90698,7e-05,9.55582]
[1777982068709,39.26,80926.76,0.0,-0.90725,7e-05,9.53442]
[1777982070723,39.26,80924.6,0.0,-0.90741,7e-05,9.52243]
[1777982075758,39.26,80925.28,0.0,-0.90739,7e-05,9.52207]
[1777982080793,39.27,80925.56,0.0,-0.90736,7e-05,9.52446]
[1777982084821,39.27,80934.08,0.0,-0.90672,7e-05,9.57387]
[1777982085828,39.27,80937.81,0.0,-0.90645,7e-05,9.59534]
[1777982090864,39.27,80937.49,0.0,-0.90646,7e-05,9.59383]
[1777982095899,39.27,80937.83,0.0,-0.90644,7e-05,9.5961]
[1777982100934,39.27,80937.37,0.0,-0.90646,7e-05,9.5938]
[1777982106182,39.27,80936.97,0.0,-0.90649,7e-05,9.59172]
[1777982111005,39.27,80932.91,0.0,-0.90679,7e-05,9.56894]
[1777982117047,39.27,80932.18,0.0,-0.90683,7e-05,9.56541]
[1777982122082,39.27,80932.09,0.0,-0.90683,7e-05,9.56543]
[1777982128124,39.28,80932.33,0.0,-0.90681,7e-05,9.56739]
[1777982133159,39.28,80931.83,0.0,-0.90689,7e-05,9.55929]
[1777982138193,39.27,80931.95,0.0,-0.90689,7e-05,9.55892]
[1777982143228,39.27,80931.67,0.0,-0.90693,7e-05,9.55633]
[1777982148263,39.27,80931.94,0.0,-0.90692,7e-05,9.55693]
[1777982152292,39.27,80934.28,0.0,-0.90675,7e-05,9.57036]
[1777982155312,39.27,80927.71,0.0,-0.90722,7e-05,9.53335]
[1777982156320,39.27,80924.67,0.0,-0.90744,7e-05,9.51623]
[1777982161356,39.27,80925.61,0.0,-0.90736,7e-05,9.52297]
[1777982166392,39.28,80924.23,0.0,-0.90744,7e-05,9.51639]
[1777982171427,39.28,80924.48,0.0,-0.90741,7e-05,9.51908]
[1777982176462,39.28,80925.08,0.0,-0.90735,7e-05,9.52367]
[1777982179483,39.28,80927.63,0.0,-0.90715,7e-05,9.5389]
[1777982184519,39.29,80927.72,0.0,-0.90713,7e-05,9.54036]
[1777982189555,39.29,80927.03,0.0,-0.90717,7e-05,9.53749]
[1777982194590,39.29,80927.83,0.0,-0.90714,7e-05,9.5379]
[1777982199625,39.29,80927.62,0.0,-0.90714,7e-05,9.53756]
[1777982204661,39.29,80927.55,0.0,-0.90714,7e-05,9.53798]
[1777982209695,39.3,80927.18,0.0,-0.90715,7e-05,9.5367]
[1777982214731,39.3,80926.91,0.0,-0.90716,7e-05,9.53601]
[1777982218759,39.3,80929.17,0.0,-0.90699,7e-05,9.54964]
[1777982219766,39.3,80932.04,0.0,-0.90677,7e-05,9.56622]
[1777982224801,39.3,80933.32,0.0,-0.90667,7e-05,9.57424]
[1777982225808,39.3,80937.23,0.0,-0.90638,7e-05,9.59676]
[1777982228829,39.31,80947.36,0.0,-0.90561,7e-05,9.65615]
[1777982229837,39.31,80955.48,0.0,-0.905,7e-05,9.7032]
[1777982234871,39.31,80961.58,0.0,-0.90452,8e-05,9.73981]
[1777982236885,39.31,80965.27,0.0,-0.90423,8e-05,9.76157]
[1777982241919,39.31,80966.85,0.0,-0.9041,8e-05,9.7717]
[1777982246954,39.32,80968.57,0.0,-0.90396,8e-05,9.78261]
[1777982249976,39.32,80970.95,0.0,-0.90377,8e-05,9.79688]
[1777982250982,39.32,80975.62,0.0,-0.90342,8e-05,9.82404]
[1777982256018,39.32,80974.92,0.0,-0.9035,8e-05,9.81552]
[1777982259038,39.32,80970.56,0.0,-0.90383,8e-05,9.79074]
[1777982264559,39.32,80970.32,0.0,-0.90384,8e-05,9.79007]
[1777982267095,39.32,80972.76,0.0,-0.90364,8e-05,9.80489]
[1777982270116,39.32,80974.98,0.0,-0.90347,8e-05,9.81819]
[1777982275150,39.33,80976.86,0.0,-0.90332,8e-05,9.82981]
[1777982277165,39.33,80981.23,0.0,-0.90298,8e-05,9.85538]
[1777982282200,39.33,80984.62,0.0,-0.90272,8e-05,9.87552]
[1777982283207,39.33,80987.53,0.0,-0.90249,8e-05,9.89247]
[1777982284214,39.33,80995.66,0.0,-0.90187,8e-05,9.93971]
[1777982285221,39.33,81000.79,0.0,-0.90148,8e-05,9.96952]
[1777982287236,39.33,81005.23,0.0,-0.90114,8e-05,9.99521]
[1777982288243,39.33,81008.02,0.0,-0.90092,8e-05,10.01151]
[1777982292271,39.33,81010.19,0.0,-0.90075,8e-05,10.02419]
[1777982295292,39.33,81008.06,0.0,-0.90092,8e-05,10.01163]
[1777982300326,39.33,81009.32,0.0,-0.90082,8e-05,10.01898]
[1777982302341,39.33,81011.67,0.0,-0.90064,8e-05,10.03265]
[1777982307376,39.33,81011.82,0.0,-0.90063,8e-05,10.03336]
[1777982312537,39.33,81012.67,0.0,-0.90061,8e-05,10.03306]
[1777982313418,39.33,81010.01,0.0,-0.90082,8e-05,10.01748]
[1777982318453,39.33,81011.29,0.0,-0.90072,8e-05,10.02484]
[1777982320467,39.33,81014.3,0.0,-0.90049,8e-05,10.04234]
[1777982324500,39.33,81016.44,0.0,-0.90033,8e-05,10.05463]
[1777982327521,39.32,81019.39,0.0,-0.9001,8e-05,10.07163]
[1777982332556,39.32,81016.52,0.0,-0.90033,8e-05,10.05465]
[1777982334572,39.33,81014.01,0.0,-0.90051,8e-05,10.04054]
[1777982335579,39.33,81010.34,0.0,-0.90079,8e-05,10.01941]
[1777982340613,39.33,81008.8,0.0,-0.90089,8e-05,10.01214]
[1777982343638,39.33,81003.41,0.0,-0.90129,8e-05,9.98182]
[1777982344645,39.33,81000.44,0.0,-0.90151,8e-05,9.96489]
[1777982349680,39.34,81000.68,0.0,-0.90147,8e-05,9.96837]
[1777982350686,39.34,80998.56,0.0,-0.90162,8e-05,9.95647]
[1777982355721,39.34,80999.95,0.0,-0.90152,8e-05,9.9641]
[1777982360757,39.34,80999.63,0.0,-0.90155,8e-05,9.96219]
[1777982361763,39.34,81002.12,0.0,-0.90135,8e-05,9.97696]
[1777982363778,39.34,81005.35,0.0,-0.9011,8e-05,9.99628]
[1777982368813,39.34,81006.6,0.0,-0.90099,8e-05,10.0047]
[1777982374855,39.35,81005.54,0.0,-0.90109,8e-05,9.99478]
[1777982379890,39.35,81005.22,0.0,-0.9011,8e-05,9.99414]
[1777982385932,39.35,81005.28,0.0,-0.90108,8e-05,9.99594]
[1777982392981,39.36,81006.48,0.0,-0.90096,8e-05,10.00465]
[1777982393988,39.36,81008.87,0.0,-0.90077,8e-05,10.01879]
[1777982397010,39.36,81014.99,0.0,-0.90029,8e-05,10.05522]
[1777982400034,39.36,81018.82,0.0,-0.89998,8e-05,10.07844]
[1777982400165,39.36,81018.82,0.0,-0.89998,8e-05,10.07844]
[1777982403055,39.36,81014.41,0.0,-0.90031,8e-05,10.05352]
[1777982404062,39.36,81012.03,0.0,-0.90049,8e-05,10.03993]
[1777982407083,39.36,81009.9,0.0,-0.90064,8e-05,10.02844]
[1777982408090,39.37,81005.27,0.0,-0.901,8e-05,10.00181]
[1777982411112,39.37,81002.13,0.0,-0.90122,8e-05,9.98466]
[1777982416147,39.37,81001.39,0.0,-0.90126,8e-05,9.98228]
[1777982418161,39.37,81003.91,0.0,-0.90105,8e-05,9.99773]
[1777982420175,39.38,81006.34,0.0,-0.90085,8e-05,10.01261]
[1777982425214,39.38,81007.58,0.0,-0.90073,8e-05,10.02183]
[1777982429242,39.39,81005.5,0.0,-0.90086,8e-05,10.0118]
[1777982430249,39.39,81002.08,0.0,-0.90112,8e-05,9.99244]
[1777982432263,39.39,80999.25,0.0,-0.90136,8e-05,9.97203]
[1777982433269,39.39,80994.97,0.0,-0.90169,8e-05,9.94776]
[1777982434277,39.39,80992.16,0.0,-0.90189,8e-05,9.93207]
[1777982435284,39.39,80997.43,0.0,-0.90148,8e-05,9.96329]
[1777982436291,39.39,81003.62,0.0,-0.901,8e-05,9.99955]
[1777982440319,39.4,81001.34,0.0,-0.90116,8e-05,9.98718]
[1777982443340,39.4,80999.13,0.0,-0.90132,8e-05,9.97508]
[1777982446361,39.4,80995.08,0.0,-0.90162,8e-05,9.95237]
[1777982450389,39.4,80992.78,0.0,-0.90178,8e-05,9.94022]
[1777982453410,39.41,80990.47,0.0,-0.90194,8e-05,9.92809]
[1777982458445,39.41,80991.31,0.0,-0.90183,8e-05,9.93628]
[1777982462473,39.42,80985.54,0.0,-0.90224,8e-05,9.90542]
[1777982464487,39.42,80980.37,0.0,-0.90263,8e-05,9.87585]
[1777982470529,39.42,80982.15,0.0,-0.90249,8e-05,9.88648]
[1777982475564,39.42,80984.6,0.0,-0.9023,8e-05,9.90094]
[1777982477578,39.42,80986.7,0.0,-0.90214,8e-05,9.91315]
[1777982482613,39.42,80987.04,0.0,-0.90211,8e-05,9.9151]
[1777982485634,39.42,80989.99,0.0,-0.90189,8e-05,9.93215]
[1777982490669,39.42,80987.76,0.0,-0.90206,8e-05,9.91901]
[1777982491676,39.42,80981.41,0.0,-0.90259,8e-05,9.87713]
[1777982492683,39.42,80979.05,0.0,-0.90277,8e-05,9.86351]
[1777982497718,39.42,80978.25,0.0,-0.90282,8e-05,9.85921]
[1777982503760,39.42,80978.04,0.0,-0.90283,8e-05,9.85853]
[1777982504766,39.42,80975.91,0.0,-0.90299,8e-05,9.84632]
[1777982505775,39.42,80968.99,0.0,-0.90352,8e-05,9.80649]
[1777982507789,39.42,80966.85,0.0,-0.90367,8e-05,9.79446]
[1777982511817,39.43,80963.2,0.0,-0.90394,8e-05,9.77422]
[1777982512824,39.43,80961.23,0.0,-0.90408,8e-05,9.76309]
[1777982513830,39.43,80957.21,0.0,-0.90438,8e-05,9.74019]
[1777982517859,39.43,80955.19,0.0,-0.90452,8e-05,9.72968]
[1777982518866,39.43,80953.25,0.0,-0.90466,7e-05,9.71881]
[1777982524908,39.44,80952.58,0.0,-0.90468,7e-05,9.71709]
[1777982525914,39.44,80946.19,0.0,-0.90516,7e-05,9.68042]
[1777982526922,39.44,80938.72,0.0,-0.90571,7e-05,9.6383]
[1777982531957,39.45,80938.36,0.0,-0.90566,7e-05,9.64205]
[1777982536992,39.46,80937.71,0.0,-0.90568,7e-05,9.64029]
[1777982542030,39.46,80933.57,0.0,-0.90596,7e-05,9.61863]
[1777982543036,39.46,80929.97,0.0,-0.90622,7e-05,9.59851]
[1777982546057,39.46,80932.93,0.0,-0.906,7e-05,9.61575]
[1777982549079,39.46,80931.04,0.0,-0.90613,7e-05,9.6059]
[1777982552100,39.47,80933.7,0.0,-0.90595,7e-05,9.61739]
[1777982556128,39.49,80936.24,0.0,-0.90564,7e-05,9.64112]
[1777982559149,39.49,80938.19,0.0,-0.90548,7e-05,9.6534]
[1777982562170,39.49,80943.89,0.0,-0.90504,7e-05,9.68711]
[1777982563177,39.49,80950.45,0.0,-0.90455,7e-05,9.72502]
[1777982564184,39.49,80954.97,0.0,-0.90421,8e-05,9.75121]
[1777982565191,39.5,80957.0,0.0,-0.90405,8e-05,9.76308]
[1777982567205,39.5,80959.3,0.0,-0.90387,8e-05,9.77668]
[1777982572240,39.5,80958.94,0.0,-0.90389,8e-05,9.77546]
[1777982580296,39.5,80956.52,0.0,-0.90405,8e-05,9.76287]
[1777982585331,39.5,80956.52,0.0,-0.90404,8e-05,9.76377]
[1777982587345,39.5,80954.15,0.0,-0.90422,8e-05,9.75053]
[1777982591373,39.51,80964.31,0.0,-0.90344,8e-05,9.8097]
[1777982592380,39.51,80971.79,0.0,-0.90287,8e-05,9.8529]
[1777982593387,39.51,80976.84,0.0,-0.90249,8e-05,9.88208]
[1777982596408,39.51,80983.44,0.0,-0.90199,8e-05,9.92022]
[1777982597415,39.51,80985.62,0.0,-0.90182,8e-05,9.93278]
[1777982600436,39.51,80982.3,0.0,-0.90207,8e-05,9.91402]
[1777982605471,39.51,80980.78,0.0,-0.90217,8e-05,9.90598]
[1777982610506,39.51,80981.85,0.0,-0.90209,8e-05,9.91208]
[1777982615541,39.51,80982.01,0.0,-0.90213,8e-05,9.90786]
[1777982620575,39.51,80981.96,0.0,-0.90213,8e-05,9.90756]
[1777982621583,39.51,80984.21,0.0,-0.90196,8e-05,9.92057]
[1777982623596,39.51,80986.71,0.0,-0.90177,8e-05,9.93498]
[1777982628631,39.51,80988.61,0.0,-0.90163,8e-05,9.94573]
[1777982633667,39.51,80992.99,0.0,-0.90129,8e-05,9.97073]
[1777982634673,39.51,80995.51,0.0,-0.9011,8e-05,9.98524]
[1777982639709,39.51,80995.63,0.0,-0.9011,8e-05,9.98525]
[1777982644744,39.5,80992.6,0.0,-0.90134,8e-05,9.96701]
[1777982645751,39.5,80990.12,0.0,-0.90154,8e-05,9.95253]
[1777982646758,39.5,80987.92,0.0,-0.90171,8e-05,9.93969]
[1777982650786,39.5,80981.56,0.0,-0.9022,8e-05,9.90259]
[1777982656829,39.5,80981.84,0.0,-0.90218,8e-05,9.90403]
[1777982661864,39.5,80981.84,0.0,-0.90216,8e-05,9.905]
[1777982666899,39.51,80982.17,0.0,-0.90212,8e-05,9.90861]
[1777982671936,39.51,80981.67,0.0,-0.90217,8e-05,9.90232]
[1777982678985,39.52,80981.75,0.0,-0.90214,8e-05,9.90523]
[1777982684020,39.52,80981.43,0.0,-0.90214,8e-05,9.90512]
[1777982689056,39.53,80984.93,0.0,-0.90185,8e-05,9.9271]
[1777982690063,39.53,81009.15,0.0,-0.89998,8e-05,10.06788]
[1777982691074,39.53,81007.06,0.0,-0.90014,8e-05,10.05605]
[1777982692081,39.53,81006.7,0.0,-0.90016,8e-05,10.05438]
[1777982693088,39.53,81001.64,0.0,-0.90054,8e-05,10.02588]
[1777982695102,39.53,80999.13,0.0,-0.90072,8e-05,10.0123]
[1777982701144,39.54,80997.33,0.0,-0.90083,8e-05,10.00352]
[1777982702151,39.54,80989.69,0.0,-0.90142,8e-05,9.95908]
[1777982703158,39.54,80985.22,0.0,-0.90176,8e-05,9.93311]
[1777982708196,39.54,80984.74,0.0,-0.90181,8e-05,9.93002]
[1777982713228,39.53,80984.63,0.0,-0.90182,8e-05,9.9291]
[1777982716249,39.53,80987.15,0.0,-0.90163,8e-05,9.94351]
[1777982717256,39.53,80991.21,0.0,-0.90132,8e-05,9.96693]
[1777982718263,39.53,80993.83,0.0,-0.90112,8e-05,9.982]
[1777982722291,39.54,80990.98,0.0,-0.90133,8e-05,9.96606]
[1777982727326,39.54,80989.74,0.0,-0.90141,8e-05,9.96029]
[1777982732361,39.54,80989.95,0.0,-0.90143,8e-05,9.95673]
[1777982733368,39.54,80993.79,0.0,-0.90113,8e-05,9.97888]
[1777982738403,39.54,80994.94,0.0,-0.90105,8e-05,9.98495]
[1777982739410,39.54,80987.4,0.0,-0.90163,8e-05,9.94119]
[1777982740417,39.54,80984.26,0.0,-0.90187,8e-05,9.92298]
[1777982745452,39.54,80983.79,0.0,-0.9019,8e-05,9.9213]
[1777982750487,39.54,80986.34,0.0,-0.90168,8e-05,9.93745]
[1777982755522,39.54,80986.85,0.0,-0.90165,8e-05,9.94022]
[1777982760557,39.54,80986.49,0.0,-0.90168,8e-05,9.93797]
[1777982764585,39.54,80989.92,0.0,-0.90142,8e-05,9.95769]
[1777982766599,39.54,80987.29,0.0,-0.90162,8e-05,9.94236]
[1777982768613,39.54,80995.38,0.0,-0.901,8e-05,9.98913]
[1777982769619,39.54,81001.95,0.0,-0.90049,8e-05,10.02713]
[1777982770627,39.54,81004.65,0.0,-0.90028,8e-05,10.04301]
[1777982775662,39.55,81003.06,0.0,-0.90038,8e-05,10.03593]
[1777982778683,39.55,81000.32,0.0,-0.90058,8e-05,10.02091]
[1777982783718,39.55,81000.25,0.0,-0.90057,8e-05,10.02148]
[1777982786739,39.55,81005.09,0.0,-0.90019,8e-05,10.05013]
[1777982792781,39.55,81013.92,0.0,-0.89954,8e-05,10.09714]
[1777982793788,39.56,81021.54,0.0,-0.89894,8e-05,10.1419]
[1777982795803,39.56,81027.55,0.0,-0.89846,8e-05,10.17758]
[1777982796810,39.56,81034.4,0.0,-0.89792,8e-05,10.21785]
[1777982797817,39.56,81043.1,0.0,-0.89723,8e-05,10.26895]
[1777982798834,39.56,81057.23,0.0,-0.89611,8e-05,10.35195]
[1777982799837,39.56,81063.71,0.0,-0.89559,8e-05,10.39005]
[1777982800845,39.56,81047.0,0.0,-0.89692,8e-05,10.29189]
[1777982801851,39.56,81041.53,0.0,-0.89735,8e-05,10.25995]
[1777982803865,39.56,81044.86,0.0,-0.89709,8e-05,10.27975]
[1777982804872,39.56,81053.27,0.0,-0.89642,8e-05,10.32918]
[1777982805879,39.56,81061.42,0.0,-0.89577,8e-05,10.37709]
[1777982807453,39.56,81061.42,0.0,-0.89577,8e-05,10.37709]
[1777982812929,39.56,81061.65,0.0,-0.89575,8e-05,10.37833]
[1777982813936,39.56,81058.94,0.0,-0.89597,8e-05,10.36237]
[1777982815950,39.56,81064.03,0.0,-0.89556,8e-05,10.39228]
[1777982816957,39.56,81061.56,0.0,-0.89576,8e-05,10.37771]
[1777982817964,39.56,81057.96,0.0,-0.89605,8e-05,10.35652]
[1777982821992,39.56,81060.9,0.0,-0.89581,8e-05,10.37382]
[1777982824016,39.56,81057.84,0.0,-0.89606,8e-05,10.3558]
[1777982826020,39.56,81052.81,0.0,-0.89646,8e-05,10.32628]
[1777982827027,39.56,81050.25,0.0,-0.89666,8e-05,10.3113]
[1777982831055,39.56,81040.98,0.0,-0.89739,8e-05,10.25724]
[1777982833069,39.56,81046.13,0.0,-0.89698,8e-05,10.28763]
[1777982834076,39.56,81048.6,0.0,-0.89678,8e-05,10.30226]
[1777982836090,39.56,81043.64,0.0,-0.89717,8e-05,10.27339]
[1777982839111,39.56,81040.71,0.0,-0.8974,8e-05,10.25659]
[1777982844149,39.56,81041.17,0.0,-0.89735,8e-05,10.26001]
[1777982849184,39.56,81040.64,0.0,-0.89738,8e-05,10.25762]
[1777982850191,39.57,81046.7,0.0,-0.8969,8e-05,10.29325]
[1777982851198,39.57,81052.5,0.0,-0.89649,8e-05,10.32225]
[1777982853212,39.57,81058.35,0.0,-0.89602,8e-05,10.35673]
[1777982855227,39.57,81055.67,0.0,-0.89623,8e-05,10.34103]
[1777982856234,39.57,81051.73,0.0,-0.89654,8e-05,10.31789]
[1777982857241,39.57,81047.84,0.0,-0.89685,8e-05,10.29517]
[1777982858249,39.57,81043.31,0.0,-0.89721,8e-05,10.26863]
[1777982860262,39.57,81040.13,0.0,-0.89746,8e-05,10.25039]
[1777982861269,39.57,81032.22,0.0,-0.89808,8e-05,10.20415]
[1777982862276,39.57,81026.9,0.0,-0.89849,8e-05,10.17347]
[1777982863283,39.57,81020.82,0.0,-0.89896,8e-05,10.1383]
[1777982866303,39.57,81018.63,0.0,-0.89912,8e-05,10.12652]
[1777982867311,39.57,81014.93,0.0,-0.8994,8e-05,10.10533]
[1777982871339,39.58,81012.43,0.0,-0.89957,8e-05,10.0923]
[1777982874353,39.58,81012.13,0.0,-0.89959,8e-05,10.09134]
[1777982876374,39.58,81016.14,0.0,-0.89926,8e-05,10.11584]
[1777982877381,39.58,81020.34,0.0,-0.89893,8e-05,10.14065]
[1777982882415,39.58,81020.73,0.0,-0.89888,8e-05,10.14445]
[1777982887451,39.59,81018.52,0.0,-0.89903,8e-05,10.13309]
[1777982888458,39.59,81014.64,0.0,-0.89932,8e-05,10.11083]
[1777982893493,39.59,81015.6,0.0,-0.89923,8e-05,10.11812]
[1777982897521,39.6,81018.09,0.0,-0.89901,8e-05,10.1339]
[1777982899536,39.6,81023.04,0.0,-0.89862,8e-05,10.16332]
[1777982900542,39.6,81026.84,0.0,-0.89832,8e-05,10.18573]
[1777982901550,39.6,81029.22,0.0,-0.89813,8e-05,10.19983]
[1777982904571,39.6,81032.6,0.0,-0.89786,8e-05,10.2202]
[1777982906585,39.6,81040.81,0.0,-0.89721,8e-05,10.26856]
[1777982909607,39.6,81047.44,0.0,-0.89668,8e-05,10.30772]
[1777982910614,39.6,81053.03,0.0,-0.89623,8e-05,10.34055]
[1777982911940,39.6,81052.79,0.0,-0.8963,8e-05,10.33401]
[1777982912628,39.6,81049.98,0.0,-0.89652,8e-05,10.31757]
[1777982917662,39.6,81052.71,0.0,-0.8963,8e-05,10.33381]
[1777982922698,39.6,81052.52,0.0,-0.89631,8e-05,10.33285]
[1777982927733,39.6,81051.2,0.0,-0.89641,8e-05,10.32527]
[1777982928740,39.6,81047.56,0.0,-0.8967,8e-05,10.30399]
[1777982933775,39.6,81046.4,0.0,-0.89679,8e-05,10.29757]
[1777982936796,39.6,81049.19,0.0,-0.89656,8e-05,10.31415]
[1777982937803,39.6,81052.88,0.0,-0.89627,8e-05,10.33584]
[1777982938810,39.6,81055.79,0.0,-0.89604,8e-05,10.35294]
[1777982943845,39.6,81055.14,0.0,-0.89609,8e-05,10.34916]
[1777982946866,39.6,81050.68,0.0,-0.89644,8e-05,10.32305]
[1777982947872,39.6,81047.64,0.0,-0.89668,8e-05,10.30529]
[1777982952908,39.61,81045.01,0.0,-0.89689,8e-05,10.29038]
[1777982954921,39.61,81048.08,0.0,-0.89664,8e-05,10.30858]
[1777982955929,39.61,81050.46,0.0,-0.89645,8e-05,10.32261]
[1777982960964,39.61,81046.89,0.0,-0.89673,8e-05,10.30197]
[1777982965999,39.61,81046.35,0.0,-0.89677,8e-05,10.29928]
[1777982969022,39.61,81050.32,0.0,-0.89645,8e-05,10.32283]
[1777982974056,39.61,81051.77,0.0,-0.89637,8e-05,10.32646]
[1777982975064,39.61,81045.9,0.0,-0.89684,8e-05,10.29213]
[1777982976071,39.61,81030.35,0.0,-0.89806,8e-05,10.20134]
[1777982977078,39.61,81027.28,0.0,-0.8983,8e-05,10.18367]
[1777982978085,39.61,81025.16,0.0,-0.89846,8e-05,10.17157]
[1777982983120,39.61,81025.48,0.0,-0.89841,8e-05,10.17481]
[1777982987200,39.62,81023.77,0.0,-0.89854,8e-05,10.16566]
[1777982994197,39.62,81023.67,0.0,-0.89852,8e-05,10.16717]
[1777982999232,39.62,81024.32,0.0,-0.89845,8e-05,10.17223]
[1777983003260,39.63,81031.02,0.0,-0.89791,8e-05,10.21225]
[1777983008296,39.63,81030.81,0.0,-0.89791,8e-05,10.21197]
[1777983012699,39.63,81031.41,0.0,-0.89786,8e-05,10.21602]
[1777983012703,39.63,81033.65,0.0,-0.89768,8e-05,10.22943]
[1777983013333,39.63,81038.5,0.0,-0.8973,8e-05,10.25776]
[1777983014339,39.63,81042.08,0.0,-0.89701,8e-05,10.27914]
[1777983016354,39.63,81042.48,0.0,-0.89697,8e-05,10.28226]
[1777983017361,39.63,81052.44,0.0,-0.89617,8e-05,10.34095]
[1777983018367,39.64,81056.68,0.0,-0.89583,8e-05,10.36617]
[1777983019375,39.64,81056.17,0.0,-0.89587,8e-05,10.36346]
[1777983024410,39.64,81056.38,0.0,-0.89583,8e-05,10.36588]
[1777983025417,39.64,81054.0,0.0,-0.89602,8e-05,10.35216]
[1777983030453,39.64,81055.42,0.0,-0.89589,8e-05,10.36178]
[1777983032467,39.64,81049.68,0.0,-0.89638,8e-05,10.32374]
[1777983033474,39.64,81046.6,0.0,-0.89662,8e-05,10.3057]
[1777983038511,39.64,81048.3,0.0,-0.89649,8e-05,10.31579]
[1777983043547,39.64,81046.81,0.0,-0.8966,8e-05,10.30711]
[1777983048581,39.65,81046.63,0.0,-0.89662,8e-05,10.30618]
[1777983053617,39.65,81047.11,0.0,-0.89658,8e-05,10.30913]
[1777983058652,39.65,81052.54,0.0,-0.89614,8e-05,10.34106]
[1777983063687,39.65,81055.17,0.0,-0.89594,8e-05,10.35631]
[1777983068721,39.64,81058.76,0.0,-0.89566,8e-05,10.37713]
[1777983069729,39.64,81062.39,0.0,-0.89537,8e-05,10.39835]
[1777983071743,39.64,81067.61,0.0,-0.89495,8e-05,10.4288]
[1777983076779,39.65,81072.11,0.0,-0.89459,8e-05,10.45566]
[1777983077786,39.65,81083.1,0.0,-0.8937,8e-05,10.52085]
[1777983078793,39.65,81075.27,0.0,-0.89432,8e-05,10.47507]
[1777983079799,39.65,81079.4,0.0,-0.89398,8e-05,10.49982]
[1777983084835,39.65,81084.36,0.0,-0.89356,8e-05,10.53101]
[1777983089870,39.66,81084.39,0.0,-0.89353,8e-05,10.53293]
[1777983094905,39.66,81082.9,0.0,-0.89367,8e-05,10.52077]
[1777983096656,39.66,81082.9,0.0,-0.89367,8e-05,10.52077]
[1777983096688,39.66,81083.58,0.0,-0.8936,8e-05,10.5255]
[1777983097730,39.66,81083.58,0.0,-0.8936,8e-05,10.5255]
[1777983097780,39.66,81083.58,0.0,-0.8936,8e-05,10.5255]
[1777983097829,39.66,81085.96,0.0,-0.89341,8e-05,10.53988]
[1777983097925,39.66,81091.88,0.0,-0.89293,8e-05,10.57482]
[1777983099580,39.66,81091.88,0.0,-0.89293,8e-05,10.57482]
[1777983099682,39.66,81095.9,0.0,-0.89259,8e-05,10.59911]
[1777983099939,39.66,81099.42,0.0,-0.89231,8e-05,10.61992]
[1777983102960,39.67,81095.21,0.0,-0.89264,8e-05,10.5957]
[1777983107996,39.67,81095.73,0.0,-0.89258,8e-05,10.59999]
[1777983111451,39.67,81101.47,0.0,-0.8921,8e-05,10.63465]
[1777983112319,39.67,81101.47,0.0,-0.8921,8e-05,10.63465]
[1777983112465,39.67,81101.47,0.0,-0.8921,8e-05,10.63465]
[1777983112597,39.67,81101.47,0.0,-0.8921,8e-05,10.63465]
[1777983112798,39.67,81108.59,0.0,-0.89152,8e-05,10.67714]
[1777983113038,39.67,81129.64,0.0,-0.88979,8e-05,10.80212]
[1777983114046,39.67,81127.81,0.0,-0.88993,8e-05,10.79152]
[1777983115052,39.67,81116.29,0.0,-0.89088,8e-05,10.72306]
[1777983116059,39.67,81115.41,0.0,-0.89095,8e-05,10.71791]
[1777983120095,39.68,81107.34,0.0,-0.89159,8e-05,10.67168]
[1777983121101,39.68,81101.94,0.0,-0.89202,8e-05,10.64095]
[1777983125128,39.68,81105.43,0.0,-0.8917,8e-05,10.66379]
[1777983126136,39.68,81110.35,0.0,-0.8913,8e-05,10.69307]
[1777983127143,39.69,81114.45,0.0,-0.89096,8e-05,10.71748]
[1777983132178,39.69,81114.03,0.0,-0.89099,8e-05,10.7153]
[1777983134193,39.69,81111.06,0.0,-0.89123,8e-05,10.69785]
[1777983137061,39.69,81110.31,0.0,-0.89129,8e-05,10.69371]
[1777983139230,39.69,81105.64,0.0,-0.89167,8e-05,10.66623]
[1777983141243,39.69,81103.22,0.0,-0.89186,8e-05,10.65218]
[1777983143258,39.69,81095.98,0.0,-0.89245,8e-05,10.60967]
[1777983145272,39.69,81093.29,0.0,-0.89266,8e-05,10.59425]
[1777983149493,39.69,81094.09,0.0,-0.89258,8e-05,10.5997]
[1777983155147,39.69,81094.32,0.0,-0.89259,8e-05,10.59725]
[1777983160622,39.7,81093.33,0.0,-0.89265,8e-05,10.59264]
[1777983160680,39.7,81095.94,0.0,-0.89243,8e-05,10.60853]
[1777983164409,39.7,81093.07,0.0,-0.89266,8e-05,10.59224]
[1777983168437,39.7,81083.94,0.0,-0.89338,8e-05,10.53937]
[1777983169444,39.7,81074.14,0.0,-0.89417,8e-05,10.48192]
[1777983170451,39.7,81072.95,0.0,-0.89426,8e-05,10.47525]
[1777983171458,39.71,81073.88,0.0,-0.89418,8e-05,10.48113]
[1777983174479,39.71,81070.19,0.0,-0.89446,8e-05,10.46067]
[1777983175486,39.71,81073.09,0.0,-0.89422,8e-05,10.47813]
[1777983178507,39.71,81069.22,0.0,-0.89451,8e-05,10.45664]
[1777983179514,39.71,81077.94,0.0,-0.89381,8e-05,10.50835]
[1777983180521,39.71,81081.58,0.0,-0.89351,8e-05,10.53023]
[1777983181528,39.72,81085.37,0.0,-0.8932,8e-05,10.55293]
[1777983186562,39.72,81084.58,0.0,-0.89323,8e-05,10.55017]
[1777983190591,39.72,81091.31,0.0,-0.89267,8e-05,10.59085]
[1777983191598,39.72,81098.69,0.0,-0.89207,8e-05,10.63475]
[1777983192650,39.72,81101.07,0.0,-0.89187,8e-05,10.64931]
[1777983194619,39.72,81103.63,0.0,-0.89165,8e-05,10.66482]
[1777983199657,39.73,81106.29,0.0,-0.89143,8e-05,10.68141]
[1777983200663,39.73,81109.01,0.0,-0.8912,8e-05,10.69766]
[1777983203685,39.73,81111.28,0.0,-0.89101,8e-05,10.71146]
[1777983208720,39.73,81109.94,0.0,-0.89111,8e-05,10.70406]
[1777983213755,39.73,81108.38,0.0,-0.89126,8e-05,10.69146]
[1777983218790,39.74,81113.37,0.0,-0.89081,8e-05,10.72365]
[1777983223825,39.79,81114.54,0.0,-0.89043,8e-05,10.7504]
[1777983225839,39.79,81110.08,0.0,-0.89079,8e-05,10.72493]
[1777983228963,39.79,81104.41,0.0,-0.89123,8e-05,10.6929]
[1777983229869,39.81,81099.81,0.0,-0.89153,8e-05,10.67115]
[1777983231884,39.81,81096.6,0.0,-0.89177,8e-05,10.65336]
[1777983233898,39.81,81093.82,0.0,-0.89199,8e-05,10.63795]
[1777983236918,39.82,81089.54,0.0,-0.89231,8e-05,10.61425]
[1777983237926,39.82,81084.61,0.0,-0.8927,8e-05,10.58588]
[1777983238933,39.82,81082.17,0.0,-0.89289,8e-05,10.57211]
[1777983241955,39.86,81084.77,0.0,-0.89243,8e-05,10.60505]
[1777983242961,39.87,81089.68,0.0,-0.89196,8e-05,10.63938]
[1777983245984,39.91,81095.03,0.0,-0.89132,8e-05,10.68542]
[1777983246991,39.91,81102.6,0.0,-0.89069,8e-05,10.73062]
[1777983250012,39.91,81106.38,0.0,-0.89036,8e-05,10.75437]
[1777983252026,39.92,81108.77,0.0,-0.89015,8e-05,10.76938]
[1777983255047,39.92,81105.08,0.0,-0.89044,8e-05,10.74887]
[1777983260082,39.92,81107.94,0.0,-0.89017,8e-05,10.76801]
[1777983262101,39.93,81105.29,0.0,-0.89038,8e-05,10.75331]
[1777983263103,39.94,81100.59,0.0,-0.89069,8e-05,10.73058]
[1777983268138,39.99,81098.77,0.0,-0.89054,8e-05,10.74105]
[1777983270152,39.99,81105.21,0.0,-0.89,8e-05,10.78004]
[1777983271159,40.0,81107.52,0.0,-0.88979,8e-05,10.79288]
[1777983276194,40.03,81105.6,0.0,-0.88976,8e-05,10.79473]
[1777983281229,40.04,81105.7,0.0,-0.88972,8e-05,10.79736]
[1777983286264,40.05,81104.26,0.0,-0.88976,8e-05,10.79459]
[1777983291298,40.06,81105.54,0.0,-0.88962,8e-05,10.80418]
[1777983296334,40.06,81104.82,0.0,-0.88965,8e-05,10.80194]
[1777983298348,40.06,81101.95,0.0,-0.88988,8e-05,10.78583]
[1777983301368,40.07,81099.27,0.0,-0.89008,8e-05,10.77134]
[1777983302376,40.07,81089.33,0.0,-0.89088,8e-05,10.71332]
[1777983303383,40.07,81085.15,0.0,-0.89122,8e-05,10.6893]
[1777983305402,40.07,81091.29,0.0,-0.8907,8e-05,10.7265]
[1777983306409,40.07,81093.5,0.0,-0.89051,8e-05,10.74001]
[1777983309430,40.08,81101.7,0.0,-0.88982,8e-05,10.78974]
[1777983310437,40.08,81106.79,0.0,-0.8894,8e-05,10.82016]
[1777983315472,40.08,81109.69,0.0,-0.88913,8e-05,10.83914]
[1777983317486,40.09,81112.63,0.0,-0.88888,8e-05,10.85739]
[1777983321513,40.09,81115.2,0.0,-0.88864,8e-05,10.87431]
[1777983326549,40.09,81118.39,0.0,-0.88835,8e-05,10.89505]
[1777983330151,40.1,81118.04,0.0,-0.88837,8e-05,10.89371]
[1777983331584,40.1,81114.43,0.0,-0.8887,8e-05,10.86826]
[1777983336619,40.1,81115.12,0.0,-0.88861,8e-05,10.87427]
[1777983341654,40.11,81117.12,0.0,-0.88842,8e-05,10.88799]
[1777983343667,40.11,81123.2,0.0,-0.88791,8e-05,10.92464]
[1777983344675,40.11,81126.2,0.0,-0.88765,8e-05,10.94275]
[1777983346689,40.11,81126.34,0.0,-0.88763,8e-05,10.94417]
[1777983348703,40.11,81129.67,0.0,-0.88735,8e-05,10.96443]
[1777983350717,40.11,81134.82,0.0,-0.88691,8e-05,10.99545]
[1777983353738,40.12,81132.31,0.0,-0.88708,8e-05,10.98309]
[1777983358778,40.12,81129.19,0.0,-0.88733,8e-05,10.96572]
[1777983362807,40.13,81131.58,0.0,-0.88711,8e-05,10.98108]
[1777983366835,40.13,81128.11,0.0,-0.88739,8e-05,10.96143]
[1777983371870,40.13,81130.77,0.0,-0.88715,8e-05,10.97842]
[1777983375898,40.13,81128.38,0.0,-0.88733,8e-05,10.96518]
[1777983380934,40.14,81129.68,0.0,-0.88721,8e-05,10.97403]
[1777983385968,40.14,81128.62,0.0,-0.88728,8e-05,10.96892]
[1777983391004,40.14,81127.61,0.0,-0.88739,8e-05,10.95887]
[1777983396041,40.14,81126.89,0.0,-0.88743,8e-05,10.95585]
[1777983401075,40.15,81126.43,0.0,-0.88745,8e-05,10.95439]
[1777983404097,40.15,81121.69,0.0,-0.88784,8e-05,10.92713]
[1777983405104,40.15,81111.04,0.0,-0.88871,8e-05,10.86459]
[1777983406111,40.15,81110.31,0.0,-0.88877,8e-05,10.86067]
[1777983407118,40.15,81107.36,0.0,-0.889,8e-05,10.84368]
[1777983411146,40.16,81114.17,0.0,-0.88842,8e-05,10.88545]
[1777983412153,40.16,81117.26,0.0,-0.88816,8e-05,10.90404]
[1777983414168,40.16,81114.86,0.0,-0.88835,8e-05,10.89056]
[1777983416183,40.16,81112.41,0.0,-0.88854,8e-05,10.87682]
[1777983418197,40.16,81110.2,0.0,-0.88871,8e-05,10.86457]
[1777983423232,40.17,81109.69,0.0,-0.88872,8e-05,10.86358]
[1777983425246,40.17,81103.23,0.0,-0.88924,8e-05,10.82635]
[1777983426253,40.17,81100.71,0.0,-0.88944,8e-05,10.81198]
[1777983426274,40.17,81100.71,0.0,-0.88944,8e-05,10.81198]
[1777983431287,40.18,81098.66,0.0,-0.88958,8e-05,10.80237]
[1777983436323,40.18,81098.34,0.0,-0.88957,8e-05,10.80302]
[1777983438406,40.18,81098.9,0.0,-0.88951,8e-05,10.80681]
[1777983438486,40.18,81098.9,0.0,-0.88951,8e-05,10.80681]
[1777983438522,40.18,81098.9,0.0,-0.88951,8e-05,10.80681]
[1777983438612,40.18,81098.94,0.0,-0.8895,8e-05,10.80755]
[1777983440369,40.19,81099.01,0.0,-0.88949,8e-05,10.80847]
[1777983442365,40.2,81111.64,0.0,-0.88837,8e-05,10.88852]
[1777983443372,40.2,81114.34,0.0,-0.88814,8e-05,10.90479]
[1777983444362,40.2,81114.34,0.0,-0.88814,8e-05,10.90479]
[1777983444529,40.2,81114.34,0.0,-0.88814,8e-05,10.90479]
[1777983444688,40.2,81114.34,0.0,-0.88814,8e-05,10.90479]
[1777983444881,40.2,81114.34,0.0,-0.88814,8e-05,10.90479]
[1777983445936,40.2,81114.84,0.0,-0.88809,8e-05,10.90841]
[1777983445981,40.2,81114.84,0.0,-0.88809,8e-05,10.90841]
[1777983446075,40.2,81114.84,0.0,-0.88809,8e-05,10.90841]
[1777983446135,40.2,81114.06,0.0,-0.88815,8e-05,10.90414]
[1777983451620,40.21,81114.0,0.0,-0.88814,8e-05,10.90513]
[1777983451669,40.21,81114.0,0.0,-0.88814,8e-05,10.90513]
[1777983451832,40.21,81114.0,0.0,-0.88814,8e-05,10.90513]
[1777983453220,40.22,81113.56,0.0,-0.88813,8e-05,10.90386]
[1777983453280,40.22,81113.56,0.0,-0.88813,8e-05,10.90386]
[1777983453326,40.22,81113.59,0.0,-0.88812,8e-05,10.90403]
[1777983453442,40.23,81113.18,0.0,-0.88811,8e-05,10.90484]
[1777983457470,40.26,81108.52,0.0,-0.88832,8e-05,10.88957]
[1777983458487,40.26,81108.52,0.0,-0.88832,8e-05,10.88957]
[1777983458539,40.26,81108.52,0.0,-0.88832,8e-05,10.88957]
[1777983458575,40.26,81108.52,0.0,-0.88832,8e-05,10.88957]
[1777983459718,40.26,81105.28,0.0,-0.88858,8e-05,10.87083]
[1777983459826,40.26,81105.28,0.0,-0.88858,8e-05,10.87083]
[1777983459842,40.26,81105.28,0.0,-0.88858,8e-05,10.87083]
[1777983459927,40.26,81105.76,0.0,-0.88853,8e-05,10.87435]
[1777983460756,40.26,81105.76,0.0,-0.88853,8e-05,10.87435]
[1777983460824,40.26,81105.76,0.0,-0.88853,8e-05,10.87435]
[1777983460892,40.26,81106.12,0.0,-0.8885,8e-05,10.87681]
[1777983465278,40.26,81106.54,0.0,-0.88846,8e-05,10.87961]
[1777983465318,40.27,81103.94,0.0,-0.88866,8e-05,10.86536]
[1777983465325,40.27,81103.94,0.0,-0.88866,8e-05,10.86536]
[1777983467684,40.27,81101.22,0.0,-0.88888,8e-05,10.84975]
[1777983467692,40.27,81101.22,0.0,-0.88888,8e-05,10.84975]
[1777983467824,40.27,81101.22,0.0,-0.88888,8e-05,10.84975]
[1777983467890,40.27,81101.65,0.0,-0.88883,8e-05,10.85305]
[1777983473582,40.27,81100.35,0.0,-0.88891,8e-05,10.8474]
[1777983474642,40.27,81100.35,0.0,-0.88891,8e-05,10.8474]
[1777983474685,40.27,81100.35,0.0,-0.88891,8e-05,10.8474]
[1777983474827,40.27,81100.35,0.0,-0.88891,8e-05,10.8474]
[1777983475986,40.28,81099.81,0.0,-0.88895,8e-05,10.84462]
[1777983476022,40.28,81099.81,0.0,-0.88895,8e-05,10.84462]
[1777983476076,40.28,81099.81,0.0,-0.88895,8e-05,10.84462]
[1777983476174,40.28,81099.81,0.0,-0.88895,8e-05,10.84462]
[1777983476178,40.28,81099.83,0.0,-0.88893,8e-05,10.84555]
[1777983476330,40.28,81099.83,0.0,-0.88893,8e-05,10.84555]
[1777983476603,40.28,81096.3,0.0,-0.88922,8e-05,10.82482]
[1777983479482,40.28,81094.56,0.0,-0.88935,8e-05,10.81548]
[1777983479533,40.28,81094.56,0.0,-0.88935,8e-05,10.81548]
[1777983479578,40.28,81094.56,0.0,-0.88935,8e-05,10.81548]
[1777983481638,40.28,81087.64,0.0,-0.8899,8e-05,10.77622]
[1777983482645,40.28,81084.1,0.0,-0.89018,8e-05,10.75599]
[1777983483670,40.28,81084.1,0.0,-0.89018,8e-05,10.75599]
[1777983483722,40.28,81084.1,0.0,-0.89018,8e-05,10.75599]
[1777983483824,40.28,81084.1,0.0,-0.89018,8e-05,10.75599]
[1777983483925,40.29,81083.76,0.0,-0.89019,8e-05,10.75508]
[1777983487312,40.29,81083.89,0.0,-0.89018,8e-05,10.75638]
[1777983487324,40.29,81083.6,0.0,-0.89019,8e-05,10.75522]
[1777983487364,40.29,81083.6,0.0,-0.89019,8e-05,10.75522]
[1777983487562,40.29,81083.6,0.0,-0.89019,8e-05,10.75522]
[1777983487576,40.29,81083.6,0.0,-0.89019,8e-05,10.75522]
[1777983491643,40.29,81081.21,0.0,-0.89036,8e-05,10.74336]
[1777983491696,40.29,81081.21,0.0,-0.89036,8e-05,10.74336]
[1777983491825,40.29,81081.21,0.0,-0.89036,8e-05,10.74336]
[1777983491927,40.3,81081.6,0.0,-0.89031,8e-05,10.74671]
[1777983492715,40.3,81077.04,0.0,-0.89068,8e-05,10.72004]
[1777983495382,40.3,81077.93,0.0,-0.89059,8e-05,10.72636]
[1777983495578,40.3,81077.93,0.0,-0.89059,8e-05,10.72636]
[1777983495735,40.3,81078.87,0.0,-0.89051,8e-05,10.73241]
[1777983496757,40.3,81078.87,0.0,-0.89051,8e-05,10.73241]
[1777983496804,40.3,81078.87,0.0,-0.89051,8e-05,10.73241]
[1777983496827,40.3,81078.87,0.0,-0.89051,8e-05,10.73241]
[1777983503239,40.31,81078.4,0.0,-0.8905,8e-05,10.73298]
[1777983503291,40.31,81078.4,0.0,-0.8905,8e-05,10.73298]
[1777983503326,40.31,81078.4,0.0,-0.8905,8e-05,10.73298]
[1777983503792,40.31,81079.0,0.0,-0.89043,8e-05,10.73758]
[1777983505466,40.31,81082.04,0.0,-0.89018,8e-05,10.75591]
[1777983505518,40.31,81082.04,0.0,-0.89018,8e-05,10.75591]
[1777983505575,40.31,81082.04,0.0,-0.89018,8e-05,10.75591]
[1777983508902,40.32,81082.6,0.0,-0.89011,8e-05,10.76076]
[1777983509023,40.32,81082.6,0.0,-0.89011,8e-05,10.76076]
[1777983509124,40.33,81084.9,0.0,-0.88984,8e-05,10.77975]
[1777983509540,40.33,81084.9,0.0,-0.88984,8e-05,10.77975]
[1777983509559,40.33,81084.9,0.0,-0.88984,8e-05,10.77975]
[1777983509575,40.33,81084.9,0.0,-0.88984,8e-05,10.77975]
[1777983509834,40.33,81093.56,0.0,-0.88914,8e-05,10.83049]
[1777983511848,40.34,81095.69,0.0,-0.88893,8e-05,10.84286]
[1777983514381,40.34,81094.39,0.0,-0.88903,8e-05,10.836]
[1777983514422,40.34,81094.39,0.0,-0.88903,8e-05,10.836]
[1777983514575,40.34,81094.39,0.0,-0.88903,8e-05,10.836]
[1777983514869,40.35,81094.54,0.0,-0.88901,8e-05,10.83727]
[1777983517436,40.35,81094.55,0.0,-0.889,8e-05,10.83811]
[1777983517579,40.35,81094.55,0.0,-0.889,8e-05,10.83811]
[1777983522457,40.35,81094.62,0.0,-0.88897,8e-05,10.84047]
[1777983522925,40.35,81098.68,0.0,-0.88862,8e-05,10.86505]
[1777983523590,40.35,81098.68,0.0,-0.88862,8e-05,10.86505]
[1777983523824,40.35,81098.68,0.0,-0.88862,8e-05,10.86505]
[1777983525173,40.35,81100.8,0.0,-0.88844,8e-05,10.87783]
[1777983525755,40.36,81099.79,0.0,-0.88852,8e-05,10.87224]
[1777983525795,40.36,81099.79,0.0,-0.88852,8e-05,10.87224]
[1777983525824,40.36,81099.79,0.0,-0.88852,8e-05,10.87224]
[1777983525945,40.36,81095.49,0.0,-0.88887,8e-05,10.84736]
[1777983528037,40.36,81095.73,0.0,-0.88884,8e-05,10.84914]
[1777983528257,40.36,81095.73,0.0,-0.88884,8e-05,10.84914]
[1777983528138,40.36,81099.77,0.0,-0.88851,8e-05,10.87321]
[1777983531492,40.36,81097.88,0.0,-0.88865,8e-05,10.86278]
[1777983532899,40.36,81095.96,0.0,-0.8888,8e-05,10.8522]
[1777983532951,40.36,81095.96,0.0,-0.8888,8e-05,10.8522]
[1777983533077,40.36,81095.96,0.0,-0.8888,8e-05,10.8522]
[1777983533109,40.36,81093.41,0.0,-0.88901,8e-05,10.83762]
[1777983538102,40.37,81093.25,0.0,-0.889,8e-05,10.83822]
[1777983541910,40.37,81091.54,0.0,-0.88911,8e-05,10.82976]
[1777983541963,40.37,81091.54,0.0,-0.88911,8e-05,10.82976]
[1777983542075,40.37,81091.54,0.0,-0.88911,8e-05,10.82976]
[1777983542176,40.37,81092.16,0.0,-0.88906,8e-05,10.83379]
[1777983542537,40.37,81092.16,0.0,-0.88906,8e-05,10.83379]
[1777983542576,40.37,81092.16,0.0,-0.88906,8e-05,10.83379]
[1777983543325,40.37,81092.16,0.0,-0.88906,8e-05,10.83379]
[1777983549109,40.38,81095.74,0.0,-0.88873,8e-05,10.8573]
[1777983550769,40.38,81094.49,0.0,-0.88883,8e-05,10.85034]
[1777983550792,40.38,81094.49,0.0,-0.88883,8e-05,10.85034]
[1777983550824,40.38,81094.49,0.0,-0.88883,8e-05,10.85034]
[1777983551123,40.38,81089.46,0.0,-0.88923,8e-05,10.82124]
[1777983552130,40.38,81085.38,0.0,-0.88956,8e-05,10.79777]
[1777983552574,40.38,81085.38,0.0,-0.88956,8e-05,10.79777]
[1777983552614,40.38,81085.38,0.0,-0.88956,8e-05,10.79777]
[1777983552829,40.38,81085.38,0.0,-0.88956,8e-05,10.79777]
[1777983553137,40.38,81084.65,0.0,-0.88961,8e-05,10.79394]
[1777983557165,40.39,81081.0,0.0,-0.88988,8e-05,10.77445]
[1777983558172,40.39,81086.33,0.0,-0.88944,8e-05,10.8061]
[1777983559179,40.39,81091.66,0.0,-0.889,8e-05,10.83774]
[1777983560483,40.39,81090.31,0.0,-0.88911,8e-05,10.83023]
[1777983560535,40.39,81090.31,0.0,-0.88911,8e-05,10.83023]
[1777983560579,40.39,81090.31,0.0,-0.88911,8e-05,10.83023]
[1777983561193,40.39,81091.27,0.0,-0.88902,8e-05,10.83625]
[1777983566228,40.39,81090.51,0.0,-0.88905,8e-05,10.83379]
[1777983568773,40.4,81091.57,0.0,-0.88896,8e-05,10.84078]
[1777983568825,40.4,81091.57,0.0,-0.88896,8e-05,10.84078]
[1777983569076,40.4,81091.57,0.0,-0.88896,8e-05,10.84078]
[1777983569249,40.4,81091.58,0.0,-0.88895,8e-05,10.84123]
[1777983574284,40.4,81091.91,0.0,-0.88894,8e-05,10.83988]
[1777983576385,40.4,81090.18,0.0,-0.88908,8e-05,10.83015]
[1777983576442,40.4,81090.79,0.0,-0.88902,8e-05,10.83412]
[1777983576574,40.4,81090.79,0.0,-0.88902,8e-05,10.83412]
[1777983577306,40.41,81091.84,0.0,-0.88893,8e-05,10.84066]
[1777983582341,40.41,81096.96,0.0,-0.88848,8e-05,10.87258]
[1777983583864,40.41,81100.09,0.0,-0.88822,8e-05,10.89127]
[1777983583933,40.41,81100.09,0.0,-0.88822,8e-05,10.89127]
[1777983584076,40.41,81100.09,0.0,-0.88822,8e-05,10.89127]
[1777983584355,40.41,81097.92,0.0,-0.88839,8e-05,10.87887]
[1777983589390,40.42,81096.95,0.0,-0.88845,8e-05,10.87489]
[1777983594946,40.42,81096.86,0.0,-0.88844,8e-05,10.87574]
[1777983594998,40.42,81096.86,0.0,-0.88844,8e-05,10.87574]
[1777983595075,40.42,81096.86,0.0,-0.88844,8e-05,10.87574]
[1777983595099,40.42,81096.94,0.0,-0.88842,8e-05,10.8769]
[1777983597449,40.42,81088.0,0.0,-0.88914,8e-05,10.82527]
[1777983599221,40.42,81088.0,0.0,-0.88914,8e-05,10.82527]
[1777983599301,40.42,81088.0,0.0,-0.88914,8e-05,10.82527]
[1777983599325,40.42,81088.0,0.0,-0.88914,8e-05,10.82527]
[1777983599427,40.42,81084.66,0.0,-0.8894,8e-05,10.80661]
[1777983604498,40.43,81086.83,0.0,-0.88919,8e-05,10.82154]
[1777983605571,40.43,81086.83,0.0,-0.88919,8e-05,10.82154]
[1777983605593,40.43,81086.83,0.0,-0.88919,8e-05,10.82154]
[1777983605826,40.43,81086.83,0.0,-0.88919,8e-05,10.82154]
[1777983605853,40.43,81088.47,0.0,-0.88905,8e-05,10.83155]
[1777983607519,40.43,81092.81,0.0,-0.88869,8e-05,10.85774]
[1777983610668,40.43,81093.71,0.0,-0.8886,8e-05,10.86372]
[1777983610824,40.43,81093.71,0.0,-0.8886,8e-05,10.86372]
[1777983610827,40.44,81094.07,0.0,-0.88857,8e-05,10.86618]
[1777983613561,40.44,81090.42,0.0,-0.88885,8e-05,10.84586]
[1777983617855,40.44,81090.12,0.0,-0.88886,8e-05,10.84523]
[1777983618013,40.44,81090.12,0.0,-0.88886,8e-05,10.84523]
[1777983618077,40.44,81090.12,0.0,-0.88886,8e-05,10.84523]
[1777983618114,40.44,81088.01,0.0,-0.88902,8e-05,10.83367]
[1777983620609,40.44,81083.99,0.0,-0.88934,8e-05,10.811]
[1777983622320,40.44,81083.99,0.0,-0.88934,8e-05,10.811]
[1777983622332,40.44,81083.99,0.0,-0.88934,8e-05,10.811]
[1777983622361,40.44,81083.99,0.0,-0.88934,8e-05,10.811]
[1777983622416,40.45,81081.6,0.0,-0.88952,8e-05,10.79791]
[1777983623348,40.45,81081.6,0.0,-0.88952,8e-05,10.79791]
[1777983623436,40.45,81079.82,0.0,-0.88966,8e-05,10.78797]
[1777983623575,40.45,81079.82,0.0,-0.88966,8e-05,10.78797]
[1777983628666,40.45,81080.01,0.0,-0.88961,8e-05,10.79139]
[1777983629791,40.45,81080.01,0.0,-0.88961,8e-05,10.79139]
[1777983629828,40.45,81080.01,0.0,-0.88961,8e-05,10.79139]
[1777983629843,40.45,81080.01,0.0,-0.88961,8e-05,10.79139]
[1777983629944,40.45,81079.68,0.0,-0.88963,8e-05,10.78991]
[1777983630527,40.45,81079.68,0.0,-0.88963,8e-05,10.78991]
[1777983630576,40.45,81079.68,0.0,-0.88963,8e-05,10.78991]
[1777983630680,40.46,81080.05,0.0,-0.88959,8e-05,10.79253]
[1777983634708,40.46,81068.64,0.0,-0.89054,8e-05,10.72263]
[1777983635918,40.46,81068.64,0.0,-0.89054,8e-05,10.72263]
[1777983635967,40.46,81068.64,0.0,-0.89054,8e-05,10.72263]
[1777983636076,40.46,81068.64,0.0,-0.89054,8e-05,10.72263]
[1777983636148,40.46,81072.21,0.0,-0.89023,8e-05,10.74451]
[1777983637333,40.46,81072.21,0.0,-0.89023,8e-05,10.74451]
[1777983637385,40.46,81072.21,0.0,-0.89023,8e-05,10.74451]
[1777983637429,40.46,81076.38,0.0,-0.88989,8e-05,10.76932]
[1777983637576,40.46,81076.38,0.0,-0.88989,8e-05,10.76932]
[1777983642764,40.47,81073.79,0.0,-0.89006,8e-05,10.75669]
[1777983647387,40.47,81073.67,0.0,-0.89005,8e-05,10.75753]
[1777983647439,40.47,81073.67,0.0,-0.89005,8e-05,10.75753]
[1777983647394,40.48,81073.83,0.0,-0.89002,8e-05,10.75949]
[1777983647576,40.48,81073.83,0.0,-0.89002,8e-05,10.75949]
[1777983647799,40.48,81074.08,0.0,-0.89,8e-05,10.76095]
[1777983652834,40.48,81073.41,0.0,-0.89002,8e-05,10.75955]
[1777983657869,40.49,81074.51,0.0,-0.8899,8e-05,10.76837]
[1777983659870,40.49,81074.58,0.0,-0.88989,8e-05,10.76926]
[1777983659922,40.49,81074.58,0.0,-0.88989,8e-05,10.76926]
[1777983660076,40.49,81074.58,0.0,-0.88989,8e-05,10.76926]
[1777983660094,40.49,81074.58,0.0,-0.88987,8e-05,10.77021]
[1777983662904,40.49,81080.48,0.0,-0.88938,8e-05,10.80557]
[1777983664559,40.5,81082.74,0.0,-0.88919,8e-05,10.81923]
[1777983664579,40.5,81082.74,0.0,-0.88919,8e-05,10.81923]
[1777983665373,40.5,81082.74,0.0,-0.88919,8e-05,10.81923]
[1777983665402,40.5,81083.87,0.0,-0.88908,8e-05,10.82666]
[1777983667575,40.5,81086.28,0.0,-0.88888,8e-05,10.84112]
[1777983667939,40.5,81087.86,0.0,-0.88875,8e-05,10.85076]
[1777983672345,40.5,81087.21,0.0,-0.88878,8e-05,10.84808]
[1777983672394,40.5,81087.21,0.0,-0.88878,8e-05,10.84808]
[1777983672430,40.5,81085.61,0.0,-0.8889,8e-05,10.83946]
[1777983672576,40.5,81085.61,0.0,-0.8889,8e-05,10.83946]
[1777983672974,40.5,81086.44,0.0,-0.88884,8e-05,10.84431]
[1777983674988,40.51,81089.3,0.0,-0.88859,8e-05,10.86177]
[1777983680023,40.51,81090.32,0.0,-0.88848,8e-05,10.86942]
[1777983681030,40.51,81098.79,0.0,-0.88779,8e-05,10.9193]
[1777983682037,40.51,81108.28,0.0,-0.887,8e-05,10.97522]
[1777983683044,40.51,81104.21,0.0,-0.88733,8e-05,10.95189]
[1777983684051,40.51,81110.13,0.0,-0.88683,8e-05,10.98704]
[1777983685059,40.52,81113.27,0.0,-0.88656,8e-05,11.00595]
[1777983686277,40.52,81113.27,0.0,-0.88656,8e-05,11.00595]
[1777983686301,40.52,81113.27,0.0,-0.88656,8e-05,11.00595]
[1777983686331,40.52,81113.27,0.0,-0.88656,8e-05,11.00595]
[1777983686378,40.52,81113.41,0.0,-0.88654,8e-05,11.00732]
[1777983687074,40.52,81117.26,0.0,-0.88623,8e-05,11.02993]
[1777983691102,40.52,81120.39,0.0,-0.88599,8e-05,11.04425]
[1777983692522,40.52,81120.39,0.0,-0.88599,8e-05,11.04425]
[1777983692575,40.52,81122.21,0.0,-0.88584,8e-05,11.05508]
[1777983693116,40.52,81124.74,0.0,-0.88563,8e-05,11.07001]
[1777983693994,40.52,81124.74,0.0,-0.88563,8e-05,11.07001]
[1777983695130,40.52,81119.75,0.0,-0.88604,8e-05,11.04071]
[1777983696603,40.52,81119.3,0.0,-0.88608,8e-05,11.03811]
[1777983696801,40.52,81119.3,0.0,-0.88608,8e-05,11.03811]
[1777983696829,40.52,81119.3,0.0,-0.88608,8e-05,11.03811]
[1777983696974,40.52,81119.3,0.0,-0.88608,8e-05,11.03811]
[1777983697153,40.52,81123.45,0.0,-0.88573,8e-05,11.06264]
[1777983700120,40.52,81125.68,0.0,-0.88554,8e-05,11.07634]
[1777983700174,40.52,81125.7,0.0,-0.88553,8e-05,11.07704]
[1777983702632,40.53,81124.09,0.0,-0.88565,8e-05,11.06875]
[1777983702685,40.53,81124.09,0.0,-0.88565,8e-05,11.06875]
[1777983702827,40.53,81124.09,0.0,-0.88565,8e-05,11.06875]
[1777983708249,40.53,81125.52,0.0,-0.88548,8e-05,11.08012]
[1777983708303,40.53,81125.52,0.0,-0.88548,8e-05,11.08012]
[1777983708325,40.53,81125.52,0.0,-0.88548,8e-05,11.08012]
[1777983708350,40.54,81125.91,0.0,-0.88544,8e-05,11.08298]
[1777983708791,40.54,81125.91,0.0,-0.88544,8e-05,11.08298]
[1777983708829,40.54,81125.91,0.0,-0.88544,8e-05,11.08298]
[1777983708839,40.54,81125.91,0.0,-0.88544,8e-05,11.08298]
[1777983709666,40.54,81126.23,0.0,-0.88541,8e-05,11.08542]
[1777983709825,40.54,81126.23,0.0,-0.88541,8e-05,11.08542]
[1777983715281,40.54,81129.74,0.0,-0.88508,8e-05,11.10869]
[1777983715891,40.54,81129.74,0.0,-0.88508,8e-05,11.10869]
[1777983715961,40.54,81129.74,0.0,-0.88508,8e-05,11.10869]
[1777983716076,40.54,81129.74,0.0,-0.88508,8e-05,11.10869]
[1777983716287,40.54,81131.06,0.0,-0.88496,8e-05,11.11696]
[1777983716644,40.54,81131.06,0.0,-0.88496,8e-05,11.11696]
[1777983716825,40.54,81131.06,0.0,-0.88496,8e-05,11.11696]
[1777983716970,40.54,81131.06,0.0,-0.88496,8e-05,11.11696]
[1777983718512,40.55,81130.52,0.0,-0.885,8e-05,11.11428]
[1777983718575,40.55,81129.41,0.0,-0.88508,8e-05,11.10825]
[1777983724344,40.55,81128.69,0.0,-0.8851,8e-05,11.10707]
[1777983725464,40.55,81128.69,0.0,-0.8851,8e-05,11.10707]
[1777983725516,40.55,81128.69,0.0,-0.8851,8e-05,11.10707]
[1777983725545,40.56,81129.26,0.0,-0.88504,8e-05,11.11093]
[1777983725579,40.56,81129.26,0.0,-0.88504,8e-05,11.11093]
[1777983726078,40.56,81129.26,0.0,-0.88504,8e-05,11.11093]
[1777983726326,40.56,81129.26,0.0,-0.88504,8e-05,11.11093]
[1777983726339,40.56,81129.26,0.0,-0.88504,8e-05,11.11093]
[1777983727991,40.56,81130.82,0.0,-0.8849,8e-05,11.1211]
[1777983728076,40.56,81130.82,0.0,-0.8849,8e-05,11.1211]
[1777983733406,40.57,81131.69,0.0,-0.88478,8e-05,11.12916]
[1777983735196,40.57,81131.64,0.0,-0.88478,8e-05,11.12935]
[1777983735420,40.57,81128.88,0.0,-0.885,8e-05,11.11359]
[1777983737117,40.57,81128.42,0.0,-0.88503,8e-05,11.11139]
[1777983737202,40.57,81128.42,0.0,-0.88503,8e-05,11.11139]
[1777983737325,40.57,81128.42,0.0,-0.88503,8e-05,11.11139]
[1777983740455,40.57,81123.71,0.0,-0.8854,8e-05,11.0857]
[1777983741310,40.57,81123.71,0.0,-0.8854,8e-05,11.0857]
[1777983741325,40.57,81123.71,0.0,-0.8854,8e-05,11.0857]
[1777983741351,40.57,81123.71,0.0,-0.8854,8e-05,11.0857]
[1777983742565,40.57,81122.15,0.0,-0.88552,8e-05,11.07692]
[1777983742581,40.58,81121.67,0.0,-0.88556,8e-05,11.0745]
[1777983743475,40.58,81117.48,0.0,-0.8859,8e-05,11.05045]
[1777983745913,40.58,81117.37,0.0,-0.88589,8e-05,11.0508]
[1777983745991,40.58,81117.37,0.0,-0.88589,8e-05,11.0508]
[1777983746078,40.58,81117.37,0.0,-0.88589,8e-05,11.0508]
[1777983746497,40.58,81114.06,0.0,-0.88616,8e-05,11.03181]
[1777983749517,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983749999,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983750086,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983750096,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983750394,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983750580,40.58,81121.59,0.0,-0.88552,8e-05,11.07733]
[1777983751532,40.59,81126.42,0.0,-0.88514,8e-05,11.10149]
[1777983756566,40.59,81125.34,0.0,-0.8852,8e-05,11.09762]
[1777983758907,40.59,81125.14,0.0,-0.88521,8e-05,11.09695]
[1777983758957,40.59,81125.14,0.0,-0.88521,8e-05,11.09695]
[1777983759075,40.59,81125.14,0.0,-0.88521,8e-05,11.09695]
[1777983759588,40.6,81127.44,0.0,-0.885,8e-05,11.11147]
[1777983764143,40.6,81127.67,0.0,-0.88497,8e-05,11.1138]
[1777983764326,40.6,81127.67,0.0,-0.88497,8e-05,11.1138]
[1777983764349,40.6,81125.36,0.0,-0.88514,8e-05,11.10172]
[1777983767644,40.61,81122.46,0.0,-0.88536,8e-05,11.08623]
[1777983768703,40.61,81122.46,0.0,-0.88536,8e-05,11.08623]
[1777983768755,40.61,81122.46,0.0,-0.88536,8e-05,11.08623]
[1777983768827,40.61,81122.46,0.0,-0.88536,8e-05,11.08623]
[1777983768928,40.61,81119.95,0.0,-0.88556,8e-05,11.07203]
[1777983772679,40.61,81117.13,0.0,-0.88576,8e-05,11.05773]
[1777983773686,40.61,81112.02,0.0,-0.88618,8e-05,11.02835]
[1777983774693,40.62,81097.18,0.0,-0.88739,8e-05,10.94213]
[1777983775702,40.62,81095.87,0.0,-0.88749,8e-05,10.93493]
[1777983776971,40.62,81095.87,0.0,-0.88749,8e-05,10.93493]
[1777983777023,40.62,81095.87,0.0,-0.88749,8e-05,10.93493]
[1777983777076,40.62,81095.87,0.0,-0.88749,8e-05,10.93493]
[1777983779728,40.62,81088.03,0.0,-0.88811,8e-05,10.89112]
[1777983782619,40.62,81086.56,0.0,-0.88822,8e-05,10.88293]
[1777983782689,40.62,81085.92,0.0,-0.88827,8e-05,10.8796]
[1777983782825,40.62,81085.92,0.0,-0.88827,8e-05,10.8796]
[1777983782901,40.62,81090.07,0.0,-0.88793,8e-05,10.90422]
[1777983786776,40.63,81092.31,0.0,-0.88772,8e-05,10.91878]
[1777983789184,40.63,81092.33,0.0,-0.88771,8e-05,10.91925]
[1777983789236,40.63,81092.33,0.0,-0.88771,8e-05,10.91925]
[1777983789325,40.63,81092.33,0.0,-0.88771,8e-05,10.91925]
[1777983789413,40.63,81088.45,0.0,-0.88802,8e-05,10.89735]
[1777983789798,40.63,81084.34,0.0,-0.88836,8e-05,10.87337]
[1777983794832,40.65,81084.27,0.0,-0.88825,8e-05,10.88089]
[1777983799689,40.65,81084.08,0.0,-0.88824,8e-05,10.88143]
[1777983799740,40.65,81084.08,0.0,-0.88824,8e-05,10.88143]
[1777983799824,40.65,81084.08,0.0,-0.88824,8e-05,10.88143]
[1777983805910,40.66,81084.15,0.0,-0.88819,8e-05,10.88468]
[1777983808687,40.66,81084.21,0.0,-0.88818,8e-05,10.88584]
[1777983808839,40.66,81084.21,0.0,-0.88818,8e-05,10.88584]
[1777983809006,40.66,81084.21,0.0,-0.88818,8e-05,10.88584]
[1777983809009,40.66,81090.3,0.0,-0.88767,8e-05,10.92175]
[1777983809938,40.67,81092.88,0.0,-0.88746,8e-05,10.93716]
[1777983810945,40.67,81095.04,0.0,-0.88727,8e-05,10.9501]
[1777983813132,40.67,81096.75,0.0,-0.88717,8e-05,10.95531]
[1777983813179,40.67,81096.75,0.0,-0.88717,8e-05,10.95531]
[1777983813324,40.67,81096.75,0.0,-0.88717,8e-05,10.95531]
[1777983819154,40.67,81097.89,0.0,-0.88704,8e-05,10.9647]
[1777983819206,40.67,81097.89,0.0,-0.88704,8e-05,10.9647]
[1777983820326,40.68,81097.84,0.0,-0.88703,8e-05,10.96531]
[1777983826055,40.68,81098.18,0.0,-0.88696,8e-05,10.96997]
[1777983831090,40.69,81102.57,0.0,-0.88657,8e-05,10.99784]
[1777983832097,40.69,81105.0,0.0,-0.88636,8e-05,11.01247]
[1777983835118,40.69,81101.95,0.0,-0.8866,8e-05,10.99581]
[1777983837132,40.69,81099.72,0.0,-0.88677,8e-05,10.98358]
[1777983839147,40.7,81097.34,0.0,-0.88695,8e-05,10.97056]
[1777983844182,40.7,81098.89,0.0,-0.88679,8e-05,10.98185]
[1777983849217,40.71,81097.35,0.0,-0.88689,8e-05,10.97509]
[1777983855259,40.71,81098.27,0.0,-0.88677,8e-05,10.98309]
[1777983859287,40.72,81094.66,0.0,-0.88705,8e-05,10.96374]
[1777983864322,40.73,81093.23,0.0,-0.88712,8e-05,10.95812]
[1777983869357,40.73,81096.2,0.0,-0.88685,8e-05,10.97771]
[1777983871371,40.73,81098.87,0.0,-0.88666,8e-05,10.98888]
[1777983872378,40.73,81103.89,0.0,-0.88624,8e-05,11.0186]
[1777983877416,40.74,81102.92,0.0,-0.88629,8e-05,11.01477]
[1777983882451,40.74,81103.11,0.0,-0.88625,8e-05,11.01781]
[1777983889500,40.75,81103.71,0.0,-0.88616,8e-05,11.02397]
[1777983892522,40.75,81106.39,0.0,-0.88592,8e-05,11.04102]
[1777983897556,40.76,81107.48,0.0,-0.88579,8e-05,11.05048]
[1777983902591,40.77,81107.09,0.0,-0.88577,8e-05,11.05125]
[1777983904605,40.77,81116.4,0.0,-0.88498,8e-05,11.10688]
[1777983905612,40.77,81122.75,0.0,-0.88445,8e-05,11.14458]
[1777983906619,40.77,81129.36,0.0,-0.88389,8e-05,11.18377]
[1777983910646,40.78,81130.73,0.0,-0.88375,8e-05,11.19336]
[1777983911654,40.78,81135.1,0.0,-0.88338,8e-05,11.21937]
[1777983912661,40.78,81138.32,0.0,-0.8831,8e-05,11.23861]
[1777983915113,40.78,81139.24,0.0,-0.88302,8e-05,11.24462]
[1777983915141,40.78,81139.24,0.0,-0.88302,8e-05,11.24462]
[1777983915328,40.78,81139.24,0.0,-0.88302,8e-05,11.24462]
[1777983915683,40.78,81139.47,0.0,-0.88299,8e-05,11.24627]
[1777983917697,40.78,81141.84,0.0,-0.88278,8e-05,11.26076]
[1777983918332,40.78,81141.84,0.0,-0.88278,8e-05,11.26076]
[1777983918705,40.78,81179.64,0.0,-0.87956,9e-05,11.48376]
[1777983919711,40.78,81186.22,0.0,-0.87899,9e-05,11.52288]
[1777983920546,40.78,81186.22,0.0,-0.87899,9e-05,11.52288]
[1777983920720,40.79,81181.79,0.0,-0.87937,9e-05,11.49693]
[1777983921726,40.79,81176.13,0.0,-0.87986,9e-05,11.46351]
[1777983922734,40.79,81170.82,0.0,-0.88031,9e-05,11.43224]
[1777983923742,40.79,81158.03,0.0,-0.8814,8e-05,11.35718]
[1777983924748,40.79,81150.98,0.0,-0.88199,8e-05,11.31584]
[1777983929785,40.79,81152.74,0.0,-0.88182,8e-05,11.32757]
[1777983930791,40.79,81155.35,0.0,-0.8816,8e-05,11.34319]
[1777983934819,40.79,81161.62,0.0,-0.8811,9e-05,11.37577]
[1777983937840,40.79,81157.19,0.0,-0.88146,8e-05,11.35026]
[1777983941868,40.8,81154.71,0.0,-0.88166,8e-05,11.33663]
[1777983946903,40.8,81155.51,0.0,-0.88157,8e-05,11.34266]
[1777983949924,40.8,81159.96,0.0,-0.88118,9e-05,11.36961]
[1777983953952,40.8,81162.51,0.0,-0.88095,9e-05,11.38547]
[1777983957979,40.81,81165.18,0.0,-0.88072,9e-05,11.40198]
[1777983958986,40.81,81168.67,0.0,-0.88042,9e-05,11.42273]
[1777983959994,40.81,81172.81,0.0,-0.88006,9e-05,11.44756]
[1777983962305,40.81,81173.36,0.0,-0.88,9e-05,11.45118]
[1777983962497,40.81,81173.36,0.0,-0.88,9e-05,11.45118]
[1777983962604,40.81,81179.14,0.0,-0.8795,9e-05,11.48566]
[1777983963582,40.81,81179.14,0.0,-0.8795,9e-05,11.48566]
[1777983963684,40.81,81193.52,0.0,-0.87825,9e-05,11.57162]
[1777983966340,40.81,81191.13,0.0,-0.87845,9e-05,11.5579]
[1777983970079,40.82,81183.59,0.0,-0.87907,9e-05,11.51553]
[1777983971571,40.82,81183.59,0.0,-0.87907,9e-05,11.51553]
[1777983971623,40.82,81183.59,0.0,-0.87907,9e-05,11.51553]
[1777983971826,40.82,81183.59,0.0,-0.87907,9e-05,11.51553]
[1777983973101,40.82,81192.15,0.0,-0.87831,9e-05,11.56755]
[1777983977130,40.83,81198.29,0.0,-0.87775,9e-05,11.60548]
[1777983978083,40.83,81198.29,0.0,-0.87775,9e-05,11.60548]
[1777983978108,40.83,81198.29,0.0,-0.87775,9e-05,11.60548]
[1777983978332,40.83,81198.29,0.0,-0.87775,9e-05,11.60548]
[1777983978430,40.83,81198.45,0.0,-0.87773,9e-05,11.60677]
[1777983981158,40.83,81203.63,0.0,-0.87727,9e-05,11.63844]
[1777983986327,40.83,81205.55,0.0,-0.87708,9e-05,11.65101]
[1777983986355,40.83,81205.55,0.0,-0.87708,9e-05,11.65101]
[1777983986582,40.83,81205.55,0.0,-0.87708,9e-05,11.65101]
[1777983992248,40.84,81207.25,0.0,-0.87696,9e-05,11.65734]
[1777983992328,40.84,81207.25,0.0,-0.87696,9e-05,11.65734]
[1777983992418,40.84,81207.25,0.0,-0.87696,9e-05,11.65734]
[1777983992642,40.84,81207.25,0.0,-0.87696,9e-05,11.65734]
[1777983992825,40.84,81207.25,0.0,-0.87696,9e-05,11.65734]
[1777983992687,40.84,81210.09,0.0,-0.8767,9e-05,11.67467]
[1777983995612,40.84,81212.11,0.0,-0.87652,9e-05,11.68689]
[1777983995662,40.84,81212.11,0.0,-0.87652,9e-05,11.68689]
[1777983995827,40.84,81212.11,0.0,-0.87652,9e-05,11.68689]
[1777984000214,40.84,81212.36,0.0,-0.87649,9e-05,11.68939]
[1777984000238,40.84,81212.36,0.0,-0.87649,9e-05,11.68939]
[1777984000327,40.84,81212.36,0.0,-0.87649,9e-05,11.68939]
[1777984000422,40.84,81206.64,0.0,-0.87698,9e-05,11.65568]
[1777984003312,40.84,81202.04,0.0,-0.87737,9e-05,11.62921]
[1777984005328,40.85,81196.06,0.0,-0.87788,9e-05,11.59441]
[1777984006317,40.85,81196.06,0.0,-0.87788,9e-05,11.59441]
[1777984006333,40.85,81196.06,0.0,-0.87788,9e-05,11.59441]
[1777984006497,40.85,81196.06,0.0,-0.87788,9e-05,11.59441]
[1777984009428,40.85,81191.04,0.0,-0.8783,9e-05,11.56575]
[1777984009480,40.85,81191.04,0.0,-0.8783,9e-05,11.56575]
[1777984009585,40.85,81191.04,0.0,-0.8783,9e-05,11.56575]
[1777984011633,40.85,81190.5,0.0,-0.87833,9e-05,11.56334]
[1777984014363,40.85,81186.76,0.0,-0.87864,9e-05,11.54212]
[1777984014415,40.85,81186.76,0.0,-0.87864,9e-05,11.54212]
[1777984014576,40.85,81186.76,0.0,-0.87864,9e-05,11.54212]
[1777984014623,40.85,81187.51,0.0,-0.87858,9e-05,11.54658]
[1777984015066,40.85,81187.51,0.0,-0.87858,9e-05,11.54658]
[1777984015076,40.85,81187.51,0.0,-0.87858,9e-05,11.54658]
[1777984016064,40.85,81187.29,0.0,-0.8786,9e-05,11.54528]
[1777984019059,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019078,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019580,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019749,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019802,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019828,40.85,81193.39,0.0,-0.87806,9e-05,11.5821]
[1777984019832,40.86,81193.84,0.0,-0.87801,9e-05,11.58518]
[1777984023456,40.86,81198.12,0.0,-0.87763,9e-05,11.61112]
[1777984024386,40.86,81198.12,0.0,-0.87763,9e-05,11.61112]
[1777984024582,40.86,81198.12,0.0,-0.87763,9e-05,11.61112]
[1777984024681,40.86,81205.27,0.0,-0.877,9e-05,11.65409]
[1777984025468,40.86,81209.29,0.0,-0.87665,9e-05,11.67791]
[1777984026475,40.86,81210.05,0.0,-0.87658,9e-05,11.68289]
[1777984028394,40.86,81210.9,0.0,-0.8765,9e-05,11.68814]
[1777984028413,40.86,81210.9,0.0,-0.8765,9e-05,11.68814]
[1777984028575,40.86,81210.9,0.0,-0.8765,9e-05,11.68814]
[1777984028676,40.86,81211.43,0.0,-0.87645,9e-05,11.6915]
[1777984034532,40.86,81210.54,0.0,-0.87651,9e-05,11.68742]
[1777984036130,40.86,81212.07,0.0,-0.87637,9e-05,11.6967]
[1777984036182,40.86,81212.07,0.0,-0.87637,9e-05,11.6967]
[1777984036325,40.86,81212.07,0.0,-0.87637,9e-05,11.6967]
[1777984040168,40.87,81215.85,0.0,-0.87603,9e-05,11.71982]
[1777984040220,40.87,81215.85,0.0,-0.87603,9e-05,11.71982]
[1777984040325,40.87,81215.85,0.0,-0.87603,9e-05,11.71982]
[1777984040574,40.87,81216.42,0.0,-0.87598,9e-05,11.72336]
[1777984041758,40.87,81216.42,0.0,-0.87598,9e-05,11.72336]
[1777984045609,40.87,81223.29,0.0,-0.87537,9e-05,11.76481]
[1777984046129,40.87,81223.29,0.0,-0.87537,9e-05,11.76481]
[1777984046181,40.87,81223.29,0.0,-0.87537,9e-05,11.76481]
[1777984046327,40.87,81223.29,0.0,-0.87537,9e-05,11.76481]
[1777984046615,40.87,81223.31,0.0,-0.87537,9e-05,11.76504]
[1777984051651,40.87,81222.19,0.0,-0.8755,9e-05,11.7536]
[1777984053890,40.87,81222.78,0.0,-0.87545,9e-05,11.75723]
[1777984053942,40.87,81222.57,0.0,-0.87546,9e-05,11.75611]
[1777984054075,40.87,81222.57,0.0,-0.87546,9e-05,11.75611]
[1777984054673,40.87,81222.49,0.0,-0.87547,9e-05,11.75576]
[1777984059708,40.87,81219.83,0.0,-0.87569,9e-05,11.74053]
[1777984060503,40.87,81219.83,0.0,-0.87569,9e-05,11.74053]
[1777984060575,40.87,81219.83,0.0,-0.87569,9e-05,11.74053]
[1777984060815,40.87,81219.83,0.0,-0.87569,9e-05,11.74053]
[1777984060827,40.87,81219.83,0.0,-0.87569,9e-05,11.74053]
[1777984060900,40.87,81222.15,0.0,-0.87549,9e-05,11.75443]
[1777984065752,40.87,81226.31,0.0,-0.87512,9e-05,11.77964]
[1777984066757,40.87,81235.89,0.0,-0.87427,9e-05,11.83665]
[1777984067764,40.87,81236.73,0.0,-0.8742,9e-05,11.84166]
[1777984070785,40.87,81231.7,0.0,-0.87464,9e-05,11.8118]
[1777984073057,40.87,81235.01,0.0,-0.87435,9e-05,11.83155]
[1777984078840,40.87,81237.39,0.0,-0.87414,9e-05,11.84568]
[1777984079408,40.87,81237.39,0.0,-0.87414,9e-05,11.84568]
[1777984079576,40.87,81237.39,0.0,-0.87414,9e-05,11.84568]
[1777984079605,40.87,81237.39,0.0,-0.87414,9e-05,11.84568]
[1777984079848,40.87,81237.17,0.0,-0.87416,9e-05,11.84437]
[1777984084528,40.87,81235.94,0.0,-0.87426,9e-05,11.83711]
[1777984084586,40.87,81235.94,0.0,-0.87426,9e-05,11.83711]
[1777984084883,40.87,81236.33,0.0,-0.87423,9e-05,11.83944]
[1777984089918,40.87,81240.09,0.0,-0.8739,9e-05,11.86189]
[1777984091243,40.87,81240.6,0.0,-0.87385,9e-05,11.8649]
[1777984091298,40.87,81240.6,0.0,-0.87385,9e-05,11.8649]
[1777984091327,40.87,81240.6,0.0,-0.87385,9e-05,11.8649]
[1777984091932,40.87,81240.53,0.0,-0.87386,9e-05,11.86446]
[1777984096969,40.87,81240.97,0.0,-0.87382,9e-05,11.86696]
[1777984098277,40.87,81240.97,0.0,-0.87382,9e-05,11.86696]
[1777984098330,40.87,81240.97,0.0,-0.87382,9e-05,11.86696]
[1777984101185,40.87,81240.73,0.0,-0.87384,9e-05,11.86545]
[1777984101233,40.87,81240.73,0.0,-0.87384,9e-05,11.86542]
[1777984103367,40.87,81241.24,0.0,-0.8738,9e-05,11.86842]
[1777984104146,40.87,81241.16,0.0,-0.87381,9e-05,11.86791]
[1777984104198,40.87,81241.16,0.0,-0.87381,9e-05,11.86791]
[1777984104330,40.87,81241.16,0.0,-0.87381,9e-05,11.86791]
[1777984108457,40.87,81246.15,0.0,-0.87337,9e-05,11.89746]
[1777984108509,40.87,81246.15,0.0,-0.87337,9e-05,11.89746]
[1777984108577,40.87,81246.15,0.0,-0.87337,9e-05,11.89746]
[1777984109089,40.87,81248.99,0.0,-0.87312,9e-05,11.91422]
[1777984109119,40.87,81248.99,0.0,-0.87312,9e-05,11.91422]
[1777984109326,40.87,81248.99,0.0,-0.87312,9e-05,11.91422]
[1777984109407,40.87,81248.86,0.0,-0.87313,9e-05,11.91345]
[1777984114773,40.87,81245.78,0.0,-0.87345,9e-05,11.88949]
[1777984114825,40.87,81245.78,0.0,-0.87345,9e-05,11.88949]
[1777984114831,40.87,81245.78,0.0,-0.87345,9e-05,11.88949]
[1777984115458,40.87,81246.36,0.0,-0.8734,9e-05,11.89283]
[1777984115510,40.87,81246.36,0.0,-0.8734,9e-05,11.89283]
[1777984115581,40.87,81246.36,0.0,-0.8734,9e-05,11.89283]
[1777984115673,40.87,81246.78,0.0,-0.87337,9e-05,11.89527]
[1777984120913,40.87,81247.4,0.0,-0.87331,9e-05,11.89876]
[1777984120964,40.87,81247.4,0.0,-0.87331,9e-05,11.89876]
[1777984121075,40.87,81248.41,0.0,-0.87323,9e-05,11.9047]
[1777984122144,40.87,81238.74,0.0,-0.87408,9e-05,11.84703]
[1777984123151,40.87,81227.87,0.0,-0.87504,9e-05,11.78243]
[1777984124158,40.87,81228.04,0.0,-0.87503,9e-05,11.78354]
[1777984125012,40.87,81228.04,0.0,-0.87503,9e-05,11.78354]
[1777984125076,40.87,81228.04,0.0,-0.87503,9e-05,11.78354]
[1777984126502,40.87,81228.88,0.0,-0.87495,9e-05,11.78862]
[1777984126552,40.87,81228.88,0.0,-0.87495,9e-05,11.78862]
[1777984126579,40.87,81228.88,0.0,-0.87495,9e-05,11.78862]
[1777984126653,40.87,81231.83,0.0,-0.87469,9e-05,11.80629]
[1777984129193,40.87,81235.65,0.0,-0.87435,9e-05,11.82908]
[1777984131326,40.87,81235.44,0.0,-0.87437,9e-05,11.82787]
[1777984131376,40.87,81235.44,0.0,-0.87437,9e-05,11.82787]
[1777984131581,40.87,81235.44,0.0,-0.87437,9e-05,11.82787]
[1777984131886,40.87,81235.44,0.0,-0.87437,9e-05,11.82787]
[1777984131976,40.87,81235.44,0.0,-0.87437,9e-05,11.82787]
[1777984131927,40.87,81233.63,0.0,-0.87453,9e-05,11.8172]
[1777984132075,40.87,81233.63,0.0,-0.87453,9e-05,11.8172]
[1777984132214,40.87,81232.06,0.0,-0.87467,9e-05,11.80787]
[1777984137249,40.87,81231.59,0.0,-0.8747,9e-05,11.80541]
[1777984139835,40.87,81229.07,0.0,-0.87492,9e-05,11.79052]
[1777984139986,40.87,81229.07,0.0,-0.87492,9e-05,11.79052]
[1777984140076,40.87,81227.76,0.0,-0.87503,9e-05,11.78295]
[1777984140710,40.87,81227.76,0.0,-0.87503,9e-05,11.78295]
[1777984140763,40.87,81227.76,0.0,-0.87503,9e-05,11.78295]
[1777984140827,40.87,81227.76,0.0,-0.87503,9e-05,11.78295]
[1777984140864,40.87,81225.9,0.0,-0.8752,9e-05,11.77203]
[1777984146312,40.88,81229.27,0.0,-0.87489,9e-05,11.79262]
[1777984147250,40.88,81229.27,0.0,-0.87489,9e-05,11.79262]
[1777984147332,40.88,81229.27,0.0,-0.87489,9e-05,11.79262]
[1777984147997,40.88,81229.27,0.0,-0.87489,9e-05,11.79262]
[1777984148080,40.88,81230.55,0.0,-0.87478,9e-05,11.80032]
[1777984148155,40.88,81230.55,0.0,-0.87478,9e-05,11.80032]
[1777984148326,40.88,81229.88,0.0,-0.87483,9e-05,11.79643]
[1777984149650,40.88,81229.88,0.0,-0.87483,9e-05,11.79643]
[1777984149831,40.88,81229.88,0.0,-0.87483,9e-05,11.79643]
[1777984149921,40.88,81230.89,0.0,-0.87474,9e-05,11.80261]
[1777984156382,40.88,81230.29,0.0,-0.87479,9e-05,11.79961]
[1777984157815,40.88,81230.29,0.0,-0.87479,9e-05,11.79961]
[1777984157830,40.88,81230.29,0.0,-0.87479,9e-05,11.79961]
[1777984159344,40.88,81230.09,0.0,-0.8748,9e-05,11.7986]
[1777984159391,40.88,81230.09,0.0,-0.8748,9e-05,11.7986]
[1777984159579,40.88,81230.09,0.0,-0.8748,9e-05,11.7986]
[1777984159641,40.88,81230.25,0.0,-0.87479,9e-05,11.79973]
[1777984160410,40.88,81235.13,0.0,-0.87436,9e-05,11.82872]
[1777984161417,40.88,81238.46,0.0,-0.87406,9e-05,11.84857]
[1777984164042,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164064,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164077,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164728,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164777,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164833,40.88,81238.66,0.0,-0.87404,9e-05,11.84981]
[1777984164929,40.88,81239.35,0.0,-0.87398,9e-05,11.85395]
[1777984166453,40.88,81242.71,0.0,-0.87368,9e-05,11.87394]
[1777984169673,40.88,81242.15,0.0,-0.87373,9e-05,11.8706]
[1777984169725,40.88,81242.15,0.0,-0.87373,9e-05,11.8706]
[1777984169832,40.88,81242.15,0.0,-0.87373,9e-05,11.8706]
[1777984174889,40.88,81242.54,0.0,-0.87374,9e-05,11.86763]
[1777984174933,40.88,81242.54,0.0,-0.87374,9e-05,11.86763]
[1777984175078,40.88,81239.64,0.0,-0.874,9e-05,11.85043]
[1777984176045,40.88,81238.51,0.0,-0.8741,9e-05,11.84371]
[1777984176065,40.88,81238.51,0.0,-0.8741,9e-05,11.84371]
[1777984176084,40.88,81238.51,0.0,-0.8741,9e-05,11.84371]
[1777984176524,40.88,81238.02,0.0,-0.87414,9e-05,11.84084]
[1777984177531,40.88,81233.73,0.0,-0.87452,9e-05,11.8154]
[1777984178538,40.88,81229.21,0.0,-0.87492,9e-05,11.7886]
[1777984179245,40.88,81229.21,0.0,-0.87492,9e-05,11.7886]
[1777984179297,40.88,81229.21,0.0,-0.87492,9e-05,11.7886]
[1777984179333,40.88,81229.21,0.0,-0.87492,9e-05,11.7886]
[1777984181779,40.88,81227.28,0.0,-0.87508,9e-05,11.77735]
[1777984181825,40.88,81227.28,0.0,-0.87508,9e-05,11.77735]
[1777984181897,40.88,81227.28,0.0,-0.87508,9e-05,11.77735]
[1777984181999,40.88,81228.55,0.0,-0.87497,9e-05,11.78517]
[1777984184076,40.88,81226.15,0.0,-0.87518,9e-05,11.77105]
[1777984184119,40.88,81226.15,0.0,-0.87518,9e-05,11.77105]
[1777984184335,40.88,81226.15,0.0,-0.87518,9e-05,11.77105]
[1777984184580,40.88,81226.57,0.0,-0.87514,9e-05,11.77368]
[1777984189615,40.88,81226.01,0.0,-0.87518,9e-05,11.77114]
[1777984190864,40.88,81226.01,0.0,-0.87518,9e-05,11.77114]
[1777984190916,40.88,81226.01,0.0,-0.87518,9e-05,11.77114]
[1777984191076,40.88,81226.99,0.0,-0.87509,9e-05,11.77726]
[1777984191566,40.88,81226.99,0.0,-0.87509,9e-05,11.77726]
[1777984191575,40.88,81226.99,0.0,-0.87509,9e-05,11.77726]
[1777984191607,40.88,81226.99,0.0,-0.87509,9e-05,11.77726]
[1777984191668,40.88,81226.83,0.0,-0.8751,9e-05,11.77645]
[1777984192089,40.88,81226.83,0.0,-0.8751,9e-05,11.77645]
[1777984192330,40.88,81226.83,0.0,-0.8751,9e-05,11.77645]
[1777984192636,40.88,81226.87,0.0,-0.87509,9e-05,11.77669]
[1777984195604,40.89,81226.85,0.0,-0.87509,9e-05,11.77684]
[1777984198188,40.89,81226.98,0.0,-0.87507,9e-05,11.77817]
[1777984198240,40.89,81226.98,0.0,-0.87507,9e-05,11.77817]
[1777984199415,40.89,81225.55,0.0,-0.87519,9e-05,11.76982]
[1777984199461,40.89,81225.55,0.0,-0.87519,9e-05,11.76982]
[1777984199685,40.89,81226.73,0.0,-0.87509,9e-05,11.77698]
[1777984202706,40.89,81232.15,0.0,-0.87461,9e-05,11.80958]
[1777984203157,40.89,81232.15,0.0,-0.87461,9e-05,11.80958]
[1777984203209,40.89,81232.15,0.0,-0.87461,9e-05,11.80958]
[1777984203713,40.89,81232.5,0.0,-0.87457,9e-05,11.81175]
[1777984207218,40.89,81235.23,0.0,-0.87433,9e-05,11.82806]
[1777984207741,40.89,81235.23,0.0,-0.87433,9e-05,11.82806]
[1777984207793,40.89,81235.23,0.0,-0.87433,9e-05,11.82806]
[1777984207850,40.89,81236.7,0.0,-0.8742,9e-05,11.83699]
[1777984208863,40.89,81236.7,0.0,-0.8742,9e-05,11.83699]
[1777984211359,40.89,81238.69,0.0,-0.87402,9e-05,11.84896]
[1777984211769,40.89,81246.5,0.0,-0.87332,9e-05,11.8957]
[1777984212926,40.89,81246.5,0.0,-0.87332,9e-05,11.8957]
[1777984212959,40.89,81246.5,0.0,-0.87332,9e-05,11.8957]
[1777984213060,40.89,81247.26,0.0,-0.87325,9e-05,11.90045]
[1777984218351,40.89,81244.18,0.0,-0.87351,9e-05,11.88326]
[1777984218398,40.89,81244.18,0.0,-0.87351,9e-05,11.88326]
[1777984223854,40.9,81243.63,0.0,-0.87354,9e-05,11.8809]
[1777984226505,40.9,81243.64,0.0,-0.87354,9e-05,11.88091]
[1777984226557,40.9,81243.64,0.0,-0.87354,9e-05,11.88091]
[1777984227531,40.9,81244.1,0.0,-0.8735,9e-05,11.88361]
[1777984227578,40.9,81244.1,0.0,-0.8735,9e-05,11.88361]
[1777984227882,40.9,81243.93,0.0,-0.87352,9e-05,11.88257]
[1777984232917,40.9,81244.61,0.0,-0.87351,9e-05,11.88111]
[1777984234278,40.9,81244.76,0.0,-0.8735,9e-05,11.88195]
[1777984234977,40.9,81244.76,0.0,-0.8735,9e-05,11.88195]
[1777984234981,40.9,81244.76,0.0,-0.8735,9e-05,11.88195]
[1777984235004,40.9,81245.14,0.0,-0.87346,9e-05,11.88417]
[1777984240973,40.9,81243.72,0.0,-0.87359,9e-05,11.87546]
[1777984242460,40.9,81244.22,0.0,-0.87355,9e-05,11.87839]
[1777984242512,40.9,81244.22,0.0,-0.87355,9e-05,11.87839]
[1777984242987,40.89,81244.16,0.0,-0.87355,9e-05,11.87799]
[1777984244415,40.89,81243.27,0.0,-0.87363,9e-05,11.87265]
[1777984245001,40.89,81243.13,0.0,-0.87365,9e-05,11.87178]
[1777984248022,40.89,81237.36,0.0,-0.87416,9e-05,11.83736]
[1777984249028,40.89,81231.92,0.0,-0.87464,9e-05,11.80504]
[1777984251046,40.89,81238.93,0.0,-0.87402,9e-05,11.84679]
[1777984252054,40.89,81243.05,0.0,-0.87365,9e-05,11.87128]
[1777984257089,40.89,81242.64,0.0,-0.87369,9e-05,11.8686]
[1777984262128,40.89,81243.82,0.0,-0.87359,9e-05,11.87552]
[1777984264163,40.89,81248.18,0.0,-0.87321,9e-05,11.90136]
[1777984265151,40.89,81254.8,0.0,-0.87262,9e-05,11.94081]
[1777984269180,40.89,81263.72,0.0,-0.87182,9e-05,11.99381]
[1777984271194,40.89,81257.66,0.0,-0.87237,9e-05,11.95741]
[1777984272201,40.89,81253.23,0.0,-0.87277,9e-05,11.93086]
[1777984273208,40.89,81246.85,0.0,-0.87333,9e-05,11.89277]
[1777984274215,40.89,81242.9,0.0,-0.87369,9e-05,11.8692]
[1777984277236,40.89,81237.24,0.0,-0.87419,9e-05,11.83544]
[1777984279249,40.89,81242.42,0.0,-0.87373,9e-05,11.86621]
[1777984280257,40.89,81237.9,0.0,-0.87413,9e-05,11.83929]
[1777984281264,40.89,81232.1,0.0,-0.87464,9e-05,11.80483]
[1777984283278,40.89,81227.44,0.0,-0.87505,9e-05,11.77726]
[1777984284285,40.89,81224.03,0.0,-0.87535,9e-05,11.75711]
[1777984287305,40.89,81227.59,0.0,-0.87505,9e-05,11.77772]
[1777984292342,40.89,81225.02,0.0,-0.87533,9e-05,11.75626]
[1777984295364,40.89,81228.71,0.0,-0.87501,9e-05,11.77766]
[1777984299393,40.88,81225.16,0.0,-0.87534,9e-05,11.75592]
[1777984301406,40.88,81240.16,0.0,-0.87402,9e-05,11.84475]
[1777984302413,40.88,81246.88,0.0,-0.87343,9e-05,11.88446]
[1777984307448,40.88,81247.91,0.0,-0.87335,9e-05,11.88984]
[1777984312483,40.88,81246.74,0.0,-0.87345,9e-05,11.8827]
[1777984317518,40.88,81247.46,0.0,-0.87339,9e-05,11.88687]
[1777984320613,40.88,81247.17,0.0,-0.87342,9e-05,11.88507]
[1777984320712,40.88,81248.79,0.0,-0.87328,9e-05,11.89467]
[1777984324890,40.88,81250.72,0.0,-0.87311,9e-05,11.906]
[1777984324942,40.88,81250.72,0.0,-0.87311,9e-05,11.906]
[1777984325088,40.88,81250.72,0.0,-0.87311,9e-05,11.906]
[1777984325103,40.88,81244.87,0.0,-0.87363,9e-05,11.8711]
[1777984325574,40.88,81239.41,0.0,-0.87411,9e-05,11.83863]
[1777984330609,40.88,81238.81,0.0,-0.87416,9e-05,11.83524]
[1777984332371,40.88,81238.52,0.0,-0.87419,9e-05,11.83356]
[1777984332423,40.88,81238.52,0.0,-0.87419,9e-05,11.83356]
[1777984332624,40.88,81239.55,0.0,-0.87409,9e-05,11.83973]
[1777984335611,40.88,81241.42,0.0,-0.87393,9e-05,11.85093]
[1777984335924,40.88,81241.42,0.0,-0.87393,9e-05,11.85093]
[1777984336025,40.88,81242.59,0.0,-0.87382,9e-05,11.85794]
[1777984336652,40.88,81246.4,0.0,-0.87348,9e-05,11.88061]
[1777984338665,40.88,81249.83,0.0,-0.87318,9e-05,11.90102]
[1777984339672,40.88,81246.39,0.0,-0.87349,9e-05,11.88052]
[1777984340830,40.88,81246.39,0.0,-0.87349,9e-05,11.88052]
[1777984340885,40.88,81246.39,0.0,-0.87349,9e-05,11.88052]
[1777984341075,40.88,81246.39,0.0,-0.87349,9e-05,11.88052]
[1777984341117,40.88,81244.77,0.0,-0.87363,9e-05,11.87083]
[1777984341588,40.88,81244.77,0.0,-0.87363,9e-05,11.87083]
[1777984341686,40.88,81241.22,0.0,-0.87395,9e-05,11.84971]
[1777984346722,40.88,81241.56,0.0,-0.87391,9e-05,11.85183]
[1777984348559,40.88,81241.78,0.0,-0.87389,9e-05,11.85316]
[1777984348576,40.88,81241.78,0.0,-0.87389,9e-05,11.85316]
[1777984348736,40.88,81243.66,0.0,-0.87373,9e-05,11.86436]
[1777984350751,40.88,81246.69,0.0,-0.87346,9e-05,11.88239]
[1777984356174,40.88,81246.44,0.0,-0.87353,9e-05,11.8755]
[1777984356227,40.88,81246.46,0.0,-0.87353,9e-05,11.87557]
[1777984356326,40.88,81246.46,0.0,-0.87353,9e-05,11.87557]
[1777984356794,40.88,81246.5,0.0,-0.87352,9e-05,11.87578]
[1777984361999,40.88,81246.45,0.0,-0.87353,9e-05,11.87537]
[1777984362041,40.88,81246.45,0.0,-0.87353,9e-05,11.87537]
[1777984362075,40.88,81246.45,0.0,-0.87353,9e-05,11.87537]
[1777984362089,40.88,81245.61,0.0,-0.87361,9e-05,11.87032]
[1777984364435,40.88,81245.54,0.0,-0.87361,9e-05,11.86986]
[1777984367746,40.88,81244.23,0.0,-0.87373,9e-05,11.862]
[1777984367755,40.88,81244.23,0.0,-0.87373,9e-05,11.862]
[1777984367810,40.88,81244.23,0.0,-0.87373,9e-05,11.862]
[1777984367912,40.88,81237.94,0.0,-0.87429,9e-05,11.82458]
[1777984368879,40.88,81234.49,0.0,-0.87459,9e-05,11.80411]
[1777984371051,40.88,81233.21,0.0,-0.8747,9e-05,11.79657]
[1777984371189,40.88,81233.21,0.0,-0.8747,9e-05,11.79657]
[1777984371217,40.88,81233.59,0.0,-0.87467,9e-05,11.79883]
[1777984371574,40.88,81233.59,0.0,-0.87467,9e-05,11.79883]
[1777984371901,40.88,81238.55,0.0,-0.87423,9e-05,11.82816]
[1777984372908,40.88,81241.79,0.0,-0.87395,9e-05,11.84745]
[1777984377943,40.88,81239.12,0.0,-0.87418,9e-05,11.83161]
[1777984380964,40.88,81236.65,0.0,-0.8744,9e-05,11.81705]
[1777984385998,40.88,81235.59,0.0,-0.87449,9e-05,11.81111]
[1777984387006,40.88,81238.65,0.0,-0.87422,9e-05,11.82937]
[1777984388013,40.88,81242.89,0.0,-0.87384,9e-05,11.85463]
[1777984393048,40.88,81242.5,0.0,-0.87387,9e-05,11.85241]
[1777984399090,40.88,81244.67,0.0,-0.87368,9e-05,11.86547]
[1777984403118,40.88,81248.64,0.0,-0.87332,9e-05,11.88914]
[1777984408152,40.88,81251.39,0.0,-0.87308,9e-05,11.90539]
[1777984410166,40.88,81243.92,0.0,-0.87375,9e-05,11.86088]
[1777984411174,40.88,81241.08,0.0,-0.87404,9e-05,11.83869]
[1777984416209,40.88,81240.73,0.0,-0.87407,9e-05,11.83681]
[1777984419230,40.88,81247.23,0.0,-0.87349,9e-05,11.87563]
[1777984420237,40.88,81251.19,0.0,-0.87314,9e-05,11.89919]
[1777984425272,40.88,81251.02,0.0,-0.87316,9e-05,11.89795]
[1777984430307,40.88,81252.37,0.0,-0.87304,9e-05,11.90569]
[1777984433323,40.88,81252.15,0.0,-0.87307,9e-05,11.90425]
[1777984438364,40.89,81261.29,0.0,-0.87219,9e-05,11.96249]
[1777984439371,40.89,81264.78,0.0,-0.87188,9e-05,11.9836]
[1777984442392,40.89,81271.42,0.0,-0.87127,9e-05,12.02403]
[1777984444406,40.9,81274.64,0.0,-0.87097,9e-05,12.04373]
[1777984448434,40.9,81277.0,0.0,-0.87074,9e-05,12.05876]
[1777984453115,40.9,81286.54,0.0,-0.86987,9e-05,12.11674]
[1777984453582,40.9,81286.54,0.0,-0.86987,9e-05,12.11674]
[1777984458504,40.9,81280.6,0.0,-0.87039,9e-05,12.0819]
[1777984459510,40.9,81272.15,0.0,-0.87115,9e-05,12.03166]
[1777984461524,40.9,81270.8,0.0,-0.87126,9e-05,12.02415]
[1777984463538,40.91,81267.5,0.0,-0.87155,9e-05,12.005]
[1777984466560,40.91,81263.96,0.0,-0.87186,9e-05,11.98483]
[1777984467620,40.91,81263.96,0.0,-0.87186,9e-05,11.98483]
[1777984468574,40.91,81258.33,0.0,-0.87235,9e-05,11.95197]
[1777984469581,40.91,81255.99,0.0,-0.87255,9e-05,11.93842]
[1777984471218,40.91,81255.99,0.0,-0.87255,9e-05,11.93842]
[1777984471595,40.91,81251.94,0.0,-0.87295,9e-05,11.90979]
[1777984473609,40.91,81249.15,0.0,-0.87319,9e-05,11.89354]
[1777984478644,40.91,81248.83,0.0,-0.87321,9e-05,11.89204]
[1777984481665,40.92,81245.36,0.0,-0.87351,9e-05,11.87198]
[1777984486699,40.92,81246.03,0.0,-0.87345,9e-05,11.8763]
[1777984492050,40.92,81245.27,0.0,-0.8735,9e-05,11.87267]
[1777984498787,40.92,81244.81,0.0,-0.87351,9e-05,11.8717]
[1777984503823,40.93,81243.87,0.0,-0.87358,9e-05,11.86722]
[1777984504830,40.93,81241.16,0.0,-0.87382,9e-05,11.85134]
[1777984505837,40.93,81237.84,0.0,-0.87411,9e-05,11.83185]
[1777984506846,40.93,81242.76,0.0,-0.87367,9e-05,11.86133]
[1777984507864,40.93,81245.04,0.0,-0.87346,9e-05,11.87515]
[1777984509878,40.93,81240.99,0.0,-0.87381,9e-05,11.85155]
[1777984510885,40.93,81238.74,0.0,-0.87401,9e-05,11.83842]
[1777984511895,40.93,81235.56,0.0,-0.87429,9e-05,11.81955]
[1777984514916,40.93,81239.74,0.0,-0.87392,9e-05,11.84452]
[1777984516930,40.93,81236.78,0.0,-0.87418,9e-05,11.82701]
[1777984521965,40.93,81235.62,0.0,-0.87428,9e-05,11.82039]
[1777984527000,40.93,81228.59,0.0,-0.87489,9e-05,11.77901]
[1777984528008,40.93,81217.3,0.0,-0.87588,9e-05,11.71214]
[1777984529015,40.93,81218.49,0.0,-0.87577,9e-05,11.71952]
[1777984530022,40.93,81215.92,0.0,-0.876,9e-05,11.7043]
[1777984531029,40.93,81210.72,0.0,-0.87649,9e-05,11.6684]
[1777984532037,40.93,81193.55,0.0,-0.87798,9e-05,11.56715]
[1777984533051,40.94,81181.19,0.0,-0.87904,9e-05,11.49453]
[1777984534058,40.94,81177.71,0.0,-0.87934,9e-05,11.47439]
[1777984536073,40.94,81186.51,0.0,-0.87858,9e-05,11.5265]
[1777984537080,40.94,81193.25,0.0,-0.87799,9e-05,11.5665]
[1777984539093,40.94,81196.51,0.0,-0.8777,9e-05,11.58617]
[1777984540171,40.94,81196.51,0.0,-0.8777,9e-05,11.58617]
[1777984540223,40.94,81196.51,0.0,-0.8777,9e-05,11.58617]
[1777984540325,40.94,81196.51,0.0,-0.8777,9e-05,11.58617]
[1777984547150,40.94,81198.89,0.0,-0.87748,9e-05,11.60114]
[1777984548157,40.94,81204.62,0.0,-0.87698,9e-05,11.63507]
[1777984553192,40.94,81205.46,0.0,-0.8769,9e-05,11.64071]
[1777984556213,40.94,81208.09,0.0,-0.87667,9e-05,11.65633]
[1777984557220,40.94,81210.27,0.0,-0.87648,9e-05,11.66924]
[1777984562255,40.95,81211.01,0.0,-0.8764,9e-05,11.67495]
[1777984566283,40.95,81224.53,0.0,-0.8752,9e-05,11.75604]
[1777984567291,40.95,81239.35,0.0,-0.87389,9e-05,11.84409]
[1777984568301,40.95,81245.41,0.0,-0.87335,9e-05,11.88035]
[1777984573332,40.95,81247.2,0.0,-0.87317,9e-05,11.89205]
[1777984579375,40.96,81248.94,0.0,-0.873,9e-05,11.90362]
[1777984580382,40.96,81251.27,0.0,-0.87279,9e-05,11.91764]
[1777984585418,40.96,81251.41,0.0,-0.87276,9e-05,11.91922]
[1777984589451,40.96,81264.49,0.0,-0.87159,9e-05,11.99761]
[1777984590456,40.96,81267.78,0.0,-0.87129,9e-05,12.01723]
[1777984590865,40.96,81267.78,0.0,-0.87129,9e-05,12.01723]
[1777984591622,40.96,81270.13,0.0,-0.87113,9e-05,12.02616]
[1777984597505,40.96,81269.55,0.0,-0.87115,9e-05,12.02418]
[1777984602540,40.97,81269.45,0.0,-0.87114,9e-05,12.02486]
[1777984607574,40.97,81270.29,0.0,-0.87105,9e-05,12.03111]
[1777984608582,40.97,81273.94,0.0,-0.87072,9e-05,12.05309]
[1777984613617,40.97,81273.41,0.0,-0.87075,9e-05,12.05098]
[1777984618652,40.98,81272.94,0.0,-0.87077,9e-05,12.04924]
[1777984623686,40.98,81273.11,0.0,-0.87074,9e-05,12.05132]
[1777984625701,40.98,81266.67,0.0,-0.87131,9e-05,12.0134]
[1777984626708,40.98,81264.29,0.0,-0.87152,9e-05,11.9995]
[1777984630736,40.99,81271.42,0.0,-0.87087,9e-05,12.04313]
[1777984631743,40.99,81273.89,0.0,-0.87064,9e-05,12.05808]
[1777984636778,40.99,81273.63,0.0,-0.87065,9e-05,12.05769]
[1777984641813,40.99,81273.27,0.0,-0.87066,9e-05,12.0568]
[1777984646848,41.0,81273.8,0.0,-0.87059,9e-05,12.06127]
[1777984651883,41.0,81272.82,0.0,-0.8707,9e-05,12.05145]
[1777984656918,41.0,81272.72,0.0,-0.87069,9e-05,12.05228]
[1777984662959,41.01,81273.88,0.0,-0.87056,9e-05,12.06087]
[1777984667995,41.01,81273.01,0.0,-0.87062,9e-05,12.05706]
[1777984673030,41.01,81273.28,0.0,-0.87057,9e-05,12.06003]
[1777984678065,41.02,81272.96,0.0,-0.87058,9e-05,12.05945]
[1777984683100,41.02,81273.31,0.0,-0.87053,9e-05,12.06286]
[1777984688135,41.02,81274.02,0.0,-0.87045,9e-05,12.06838]
[1777984693170,41.03,81259.6,0.0,-0.87172,9e-05,11.98386]
[1777984694178,41.03,81253.46,0.0,-0.87226,9e-05,11.94765]
[1777984695186,41.03,81253.44,0.0,-0.87226,9e-05,11.94763]
[1777984700221,41.03,81259.39,0.0,-0.87173,9e-05,11.98317]
[1777984701227,41.03,81262.71,0.0,-0.87143,9e-05,12.00286]
[1777984702235,41.03,81266.81,0.0,-0.87106,9e-05,12.0273]
[1777984704248,41.03,81262.99,0.0,-0.87141,9e-05,12.00464]
[1777984709284,41.03,81259.3,0.0,-0.87173,9e-05,11.983]
[1777984712305,41.03,81247.0,0.0,-0.87287,9e-05,11.90461]
[1777984713312,41.03,81236.26,0.0,-0.87383,9e-05,11.84085]
[1777984714318,41.03,81235.21,0.0,-0.87392,9e-05,11.83464]
[1777984715326,41.03,81244.13,0.0,-0.87313,9e-05,11.88754]
[1777984716332,41.03,81248.89,0.0,-0.87271,9e-05,11.91573]
[1777984721367,41.03,81247.07,0.0,-0.87288,9e-05,11.90448]
[1777984723156,41.03,81245.18,0.0,-0.87304,9e-05,11.89319]
[1777984727410,41.03,81237.05,0.0,-0.87377,9e-05,11.84472]
[1777984728417,41.03,81233.56,0.0,-0.87408,9e-05,11.82405]
[1777984734459,41.03,81233.4,0.0,-0.87409,9e-05,11.82329]
[1777984735466,41.03,81238.73,0.0,-0.87362,9e-05,11.85491]
[1777984736473,41.03,81241.14,0.0,-0.8734,9e-05,11.86918]
[1777984741508,41.03,81241.72,0.0,-0.87335,9e-05,11.87247]
[1777984746543,41.03,81240.31,0.0,-0.87348,9e-05,11.86398]
[1777984751578,41.03,81240.11,0.0,-0.8735,9e-05,11.86273]
[1777984754600,41.03,81244.58,0.0,-0.8731,9e-05,11.88924]
[1777984755607,41.03,81248.31,0.0,-0.87277,9e-05,11.91134]
[1777984757621,41.03,81251.42,0.0,-0.8725,9e-05,11.92966]
[1777984761648,41.03,81257.25,0.0,-0.87198,9e-05,11.96393]
[1777984764670,41.03,81250.18,0.0,-0.87262,9e-05,11.92156]
[1777984769705,41.02,81251.55,0.0,-0.87251,9e-05,11.92927]
[1777984772726,41.02,81254.28,0.0,-0.87231,9e-05,11.93979]
[1777984777761,41.02,81255.54,0.0,-0.87221,9e-05,11.94657]
[1777984779228,41.02,81255.54,0.0,-0.87221,9e-05,11.94657]
[1777984779571,41.02,81253.25,0.0,-0.87242,9e-05,11.9327]
[1777984784810,41.02,81253.5,0.0,-0.87241,9e-05,11.93348]
[1777984790852,41.02,81254.62,0.0,-0.87232,9e-05,11.93924]
[1777984792867,41.02,81263.5,0.0,-0.87154,9e-05,11.9917]
[1777984793874,41.02,81267.77,0.0,-0.87115,9e-05,12.01712]
[1777984796896,41.02,81271.38,0.0,-0.87083,9e-05,12.03856]
[1777984797917,41.02,81274.44,0.0,-0.87055,9e-05,12.05674]
[1777984798912,41.02,81270.96,0.0,-0.87086,9e-05,12.03623]
[1777984800860,41.02,81270.94,0.0,-0.87086,9e-05,12.03631]
[1777984800926,41.02,81270.81,0.0,-0.87087,9e-05,12.03554]
[1777984802940,41.02,81277.57,0.0,-0.87027,9e-05,12.07572]
[1777984803947,41.02,81280.84,0.0,-0.86997,9e-05,12.09538]
[1777984804954,41.02,81283.48,0.0,-0.86973,9e-05,12.11127]
[1777984808982,41.02,81286.59,0.0,-0.86944,9e-05,12.13029]
[1777984814017,41.02,81286.82,0.0,-0.86941,9e-05,12.13214]
[1777984819052,41.02,81285.93,0.0,-0.86949,9e-05,12.12727]
[1777984823080,41.02,81280.62,0.0,-0.86996,9e-05,12.09597]
[1777984824086,41.02,81271.0,0.0,-0.87082,9e-05,12.03881]
[1777984825094,41.02,81272.35,0.0,-0.8707,9e-05,12.04678]
[1777984830129,41.02,81272.89,0.0,-0.87066,9e-05,12.0496]
[1777984835164,41.02,81273.55,0.0,-0.87065,9e-05,12.04783]
[1777984841206,41.02,81272.57,0.0,-0.87075,9e-05,12.04159]
[1777984843220,41.02,81277.01,0.0,-0.87035,9e-05,12.06792]
[1777984844227,41.02,81281.18,0.0,-0.86998,9e-05,12.09271]
[1777984849262,41.02,81280.8,0.0,-0.87002,9e-05,12.08988]
[1777984854298,41.02,81279.02,0.0,-0.87019,9e-05,12.07873]
[1777984859333,41.01,81279.82,0.0,-0.87012,9e-05,12.08304]
[1777984862354,41.01,81282.49,0.0,-0.86989,9e-05,12.09866]
[1777984867389,41.02,81282.59,0.0,-0.86987,9e-05,12.10004]
[1777984872424,41.02,81284.45,0.0,-0.86968,9e-05,12.11204]
[1777984877459,41.02,81287.68,0.0,-0.86938,9e-05,12.132]
[1777984881487,41.02,81290.17,0.0,-0.86915,9e-05,12.14723]
[1777984886523,41.02,81300.5,0.0,-0.8682,9e-05,12.20929]
[1777984887530,41.02,81296.47,0.0,-0.86857,9e-05,12.18523]
[1777984892565,41.02,81298.35,0.0,-0.86844,9e-05,12.19133]
[1777984893572,41.02,81293.9,0.0,-0.86885,9e-05,12.1648]
[1777984894580,41.02,81291.45,0.0,-0.86907,9e-05,12.15025]
[1777984899615,41.02,81290.85,0.0,-0.86912,9e-05,12.1471]
[1777984905659,41.03,81290.29,0.0,-0.86916,9e-05,12.14428]
[1777984908680,41.03,81286.23,0.0,-0.86952,9e-05,12.12035]
[1777984910697,41.03,81283.72,0.0,-0.86974,9e-05,12.10564]
[1777984912718,41.03,81280.52,0.0,-0.87003,9e-05,12.08685]
[1777984913725,41.03,81277.5,0.0,-0.8703,9e-05,12.06903]
[1777984916746,41.03,81279.76,0.0,-0.87009,9e-05,12.08305]
[1777984917753,41.03,81282.37,0.0,-0.86985,9e-05,12.09877]
[1777984921781,41.03,81285.63,0.0,-0.86954,9e-05,12.11877]
[1777984923794,41.03,81289.86,0.0,-0.86916,9e-05,12.14424]
[1777984924803,41.03,81292.18,0.0,-0.86895,9e-05,12.15816]
[1777984929837,41.03,81292.89,0.0,-0.86888,9e-05,12.16273]
[1777984934872,41.03,81294.53,0.0,-0.86872,9e-05,12.17279]
[1777984938900,41.03,81292.26,0.0,-0.86893,9e-05,12.15947]
[1777984944942,41.04,81292.22,0.0,-0.86892,9e-05,12.15966]
[1777984949977,41.04,81290.79,0.0,-0.86905,9e-05,12.15148]
[1777984955011,41.04,81288.73,0.0,-0.86927,9e-05,12.13431]
[1777984960047,41.04,81287.31,0.0,-0.86939,9e-05,12.12638]
[1777984961054,41.04,81279.82,0.0,-0.87007,9e-05,12.08188]
[1777984963068,41.04,81278.0,0.0,-0.87024,9e-05,12.07088]
[1777984969110,41.04,81276.8,0.0,-0.87035,9e-05,12.06312]
[1777984972131,41.04,81274.34,0.0,-0.87058,9e-05,12.04835]
[1777984976159,41.04,81278.29,0.0,-0.87022,9e-05,12.07173]
[1777984981194,41.04,81277.94,0.0,-0.87026,9e-05,12.06933]
[1777984983213,41.04,81283.79,0.0,-0.86973,9e-05,12.10404]
[1777984989256,41.03,81286.65,0.0,-0.86949,9e-05,12.1204]
[1777984990264,41.03,81289.34,0.0,-0.86924,9e-05,12.13656]
[1777984991271,41.03,81294.84,0.0,-0.86874,9e-05,12.16946]
[1777984992278,41.03,81300.32,0.0,-0.86824,9e-05,12.20222]
[1777984997313,41.03,81301.64,0.0,-0.86812,9e-05,12.21014]
[1777985003355,41.03,81301.9,0.0,-0.86809,9e-05,12.21177]
[1777985005369,41.03,81305.77,0.0,-0.86774,9e-05,12.2349]
[1777985010404,41.03,81307.35,0.0,-0.8676,9e-05,12.24421]
[1777985011906,41.03,81307.74,0.0,-0.86761,9e-05,12.24113]
[1777985011945,41.03,81307.74,0.0,-0.86761,9e-05,12.24113]
[1777985012076,41.03,81307.74,0.0,-0.86761,9e-05,12.24113]
[1777985012418,41.03,81307.93,0.0,-0.86759,9e-05,12.24223]
[1777985017454,41.03,81309.06,0.0,-0.86749,9e-05,12.24876]
[1777985022489,41.03,81308.94,0.0,-0.86751,9e-05,12.24778]
[1777985027525,41.03,81308.84,0.0,-0.86752,9e-05,12.24691]
[1777985032560,41.03,81309.63,0.0,-0.86746,9e-05,12.25127]
[1777985037596,41.03,81310.07,0.0,-0.86742,9e-05,12.25355]
[1777985042633,41.03,81309.58,0.0,-0.86747,9e-05,12.25025]
[1777985047672,41.03,81309.56,0.0,-0.86748,9e-05,12.24976]
[1777985052707,41.03,81309.72,0.0,-0.86747,9e-05,12.25035]
[1777985057742,41.03,81309.24,0.0,-0.86752,9e-05,12.24711]
[1777985062777,41.03,81308.5,0.0,-0.86759,9e-05,12.24234]
[1777985067812,41.02,81308.59,0.0,-0.86759,9e-05,12.24255]
[1777985072847,41.02,81308.77,0.0,-0.86763,9e-05,12.23792]
[1777985077882,41.02,81309.6,0.0,-0.86756,9e-05,12.24254]
[1777985082917,41.02,81310.64,0.0,-0.86747,9e-05,12.24835]
[1777985087952,41.02,81310.0,0.0,-0.86753,9e-05,12.24415]
[1777985092987,41.02,81309.4,0.0,-0.86759,9e-05,12.2402]
[1777985096015,41.02,81311.69,0.0,-0.86739,9e-05,12.25366]
[1777985101047,41.02,81309.41,0.0,-0.8676,9e-05,12.23963]
[1777985107089,41.02,81309.7,0.0,-0.86758,9e-05,12.24091]
[1777985113130,41.02,81309.56,0.0,-0.8676,9e-05,12.2396]
[1777985118166,41.01,81309.6,0.0,-0.8676,9e-05,12.23945]
[1777985124208,41.01,81311.5,0.0,-0.86744,9e-05,12.25032]
[1777985128235,41.01,81314.06,0.0,-0.86721,9e-05,12.26521]
[1777985133271,41.01,81313.67,0.0,-0.8673,9e-05,12.25696]
[1777985137299,41.01,81311.42,0.0,-0.86751,9e-05,12.24313]
[1777985142334,41.01,81312.06,0.0,-0.86746,9e-05,12.24655]
[1777985147369,41.01,81308.35,0.0,-0.86781,9e-05,12.22396]
[1777985148376,41.01,81305.13,0.0,-0.8681,9e-05,12.20467]
[1777985150393,41.01,81301.61,0.0,-0.86842,9e-05,12.1836]
[1777985152404,41.01,81296.01,0.0,-0.86893,9e-05,12.15018]
[1777985153411,41.01,81291.23,0.0,-0.86937,9e-05,12.12171]
[1777985154418,41.01,81286.58,0.0,-0.86979,9e-05,12.0938]
[1777985155426,41.01,81281.69,0.0,-0.87023,9e-05,12.06451]
[1777985156433,41.01,81276.64,0.0,-0.87069,9e-05,12.03433]
[1777985157440,41.01,81268.94,0.0,-0.87138,9e-05,11.98845]
[1777985159454,41.01,81271.86,0.0,-0.87113,9e-05,12.00559]
[1777985161468,41.0,81268.97,0.0,-0.87139,9e-05,11.98788]
[1777985166502,41.0,81267.14,0.0,-0.87157,9e-05,11.97586]
[1777985170531,40.99,81278.6,0.0,-0.87062,9e-05,12.03941]
[1777985171538,40.99,81281.82,0.0,-0.87033,9e-05,12.05862]
[1777985172547,40.99,81284.11,0.0,-0.87012,9e-05,12.0722]
[1777985177582,40.99,81282.92,0.0,-0.87024,9e-05,12.06459]
[1777985182617,40.99,81283.44,0.0,-0.8702,9e-05,12.06722]
[1777985187652,40.99,81283.64,0.0,-0.87019,9e-05,12.06796]
[1777985192687,40.98,81283.84,0.0,-0.87022,9e-05,12.06338]
[1777985197722,40.98,81283.17,0.0,-0.87029,9e-05,12.05893]
[1777985203768,40.98,81282.35,0.0,-0.87037,9e-05,12.05365]
[1777985206789,40.98,81278.49,0.0,-0.87072,9e-05,12.03045]
[1777985207796,40.98,81267.73,0.0,-0.87169,9e-05,11.96636]
[1777985208803,40.98,81261.96,0.0,-0.8722,9e-05,11.93211]
[1777985209810,40.98,81253.42,0.0,-0.87296,9e-05,11.88146]
[1777985210817,40.98,81260.84,0.0,-0.8723,9e-05,11.92573]
[1777985215851,40.98,81258.51,0.0,-0.87252,9e-05,11.91125]
[1777985220888,40.98,81259.55,0.0,-0.87243,9e-05,11.91689]
[1777985221894,40.98,81256.75,0.0,-0.87268,9e-05,11.90013]
[1777985223908,40.98,81260.69,0.0,-0.87233,9e-05,11.92339]
[1777985224915,40.98,81263.42,0.0,-0.87209,9e-05,11.9395]
[1777985225922,40.98,81259.54,0.0,-0.87244,9e-05,11.91629]
[1777985226929,40.98,81251.8,0.0,-0.87313,9e-05,11.87018]
[1777985230956,40.98,81249.59,0.0,-0.87333,9e-05,11.85686]
[1777985232971,40.98,81240.85,0.0,-0.87411,9e-05,11.80491]
[1777985233978,40.98,81238.6,0.0,-0.87431,9e-05,11.79159]
[1777985234985,40.98,81232.06,0.0,-0.87488,9e-05,11.75287]
[1777985235991,40.98,81235.38,0.0,-0.87459,9e-05,11.77264]
[1777985241028,40.98,81234.56,0.0,-0.87466,9e-05,11.76816]
[1777985244049,40.98,81232.11,0.0,-0.87487,9e-05,11.75395]
[1777985249085,40.98,81230.98,0.0,-0.87496,9e-05,11.74787]
[1777985250092,40.98,81234.14,0.0,-0.87468,9e-05,11.76672]
[1777985252113,40.98,81236.52,0.0,-0.87451,9e-05,11.77569]
[1777985253118,40.98,81242.6,0.0,-0.87397,9e-05,11.81185]
[1777985257147,40.98,81245.1,0.0,-0.87375,9e-05,11.82685]
[1777985260168,40.98,81242.33,0.0,-0.87399,9e-05,11.8105]
[1777985262182,40.98,81246.42,0.0,-0.87363,9e-05,11.83484]
[1777985263189,40.98,81251.85,0.0,-0.87314,9e-05,11.86708]
[1777985267217,40.98,81253.93,0.0,-0.87296,9e-05,11.87959]
[1777985270238,40.98,81251.13,0.0,-0.8732,9e-05,11.86311]
[1777985271245,40.98,81249.07,0.0,-0.87339,9e-05,11.85096]
[1777985273259,40.98,81244.36,0.0,-0.8738,9e-05,11.82296]
[1777985275272,40.98,81242.29,0.0,-0.87399,9e-05,11.81072]
[1777985280307,40.98,81242.3,0.0,-0.87398,9e-05,11.81091]
[1777985285343,40.98,81242.16,0.0,-0.874,9e-05,11.81017]
[1777985290378,40.98,81242.3,0.0,-0.87398,9e-05,11.81111]
[1777985295413,40.98,81242.13,0.0,-0.874,9e-05,11.81018]
[1777985300448,40.98,81242.15,0.0,-0.87399,9e-05,11.81032]
[1777985302463,40.98,81237.61,0.0,-0.87439,9e-05,11.7834]
[1777985303469,40.99,81233.61,0.0,-0.87475,9e-05,11.75974]
[1777985308505,40.99,81228.55,0.0,-0.87519,9e-05,11.73013]
[1777985309510,40.99,81225.69,0.0,-0.87544,9e-05,11.71332]
[1777985312531,40.99,81219.04,0.0,-0.87606,9e-05,11.66911]
[1777985317566,40.99,81218.88,0.0,-0.87606,9e-05,11.66923]
[1777985321594,40.99,81215.57,0.0,-0.87633,9e-05,11.65052]
[1777985322602,40.99,81210.29,0.0,-0.87679,9e-05,11.61958]
[1777985324615,40.99,81205.94,0.0,-0.87716,9e-05,11.5945]
[1777985329651,41.0,81205.11,0.0,-0.87721,9e-05,11.5912]
[1777985334686,41.0,81208.17,0.0,-0.87692,9e-05,11.61084]
[1777985340728,41.01,81208.92,0.0,-0.87683,9e-05,11.61702]
[1777985343749,41.01,81203.84,0.0,-0.87726,9e-05,11.58791]
[1777985345763,41.01,81207.33,0.0,-0.87694,9e-05,11.60915]
[1777985350798,41.02,81202.05,0.0,-0.87738,9e-05,11.57956]
[1777985351805,41.02,81223.2,0.0,-0.87553,9e-05,11.70447]
[1777985352813,41.02,81227.12,0.0,-0.87519,9e-05,11.72771]
[1777985353819,41.01,81227.16,0.0,-0.87518,9e-05,11.72783]
[1777985358854,41.01,81225.83,0.0,-0.87531,9e-05,11.71922]
[1777985363889,41.01,81225.68,0.0,-0.87534,9e-05,11.71758]
[1777985365904,41.01,81222.65,0.0,-0.87561,9e-05,11.69942]
[1777985368926,41.01,81228.68,0.0,-0.87508,9e-05,11.73489]
[1777985369933,41.01,81235.49,0.0,-0.87448,9e-05,11.77497]
[1777985371947,41.01,81242.97,0.0,-0.87388,9e-05,11.81355]
[1777985372954,41.01,81245.49,0.0,-0.87365,9e-05,11.82853]
[1777985377989,41.01,81244.93,0.0,-0.8737,9e-05,11.8253]
[1777985383025,41.01,81246.98,0.0,-0.87352,9e-05,11.83743]
[1777985384032,41.01,81244.58,0.0,-0.87373,9e-05,11.82318]
[1777985388060,41.01,81241.42,0.0,-0.87401,9e-05,11.80445]
[1777985390074,41.01,81237.33,0.0,-0.87437,9e-05,11.78028]
[1777985393094,41.01,81240.15,0.0,-0.87412,9e-05,11.79714]
[1777985398130,41.01,81239.58,0.0,-0.87417,9e-05,11.7939]
[1777985403167,41.01,81239.77,0.0,-0.87415,9e-05,11.79515]
[1777985406187,41.01,81233.08,0.0,-0.87474,9e-05,11.75559]
[1777985407199,41.01,81225.89,0.0,-0.87538,9e-05,11.71283]
[1777985410216,41.01,81228.21,0.0,-0.87518,9e-05,11.7261]
[1777985415251,41.01,81227.27,0.0,-0.87527,9e-05,11.71973]
[1777985419279,41.01,81229.38,0.0,-0.87508,9e-05,11.73243]
[1777985421293,41.01,81231.74,0.0,-0.87487,9e-05,11.74661]
[1777985426328,41.01,81230.97,0.0,-0.87495,9e-05,11.74165]
[1777985427336,41.01,81234.18,0.0,-0.87467,9e-05,11.76047]
[1777985428343,41.01,81245.27,0.0,-0.87369,9e-05,11.82599]
[1777985429350,41.01,81249.88,0.0,-0.87328,9e-05,11.85332]
[1777985431364,41.0,81254.18,0.0,-0.87295,9e-05,11.87341]
[1777985436401,41.0,81255.13,0.0,-0.87287,9e-05,11.8786]
[1777985441434,41.0,81255.78,0.0,-0.87283,9e-05,11.88115]
[1777985442441,41.0,81268.05,0.0,-0.87173,9e-05,11.95415]
[1777985443448,41.0,81270.73,0.0,-0.87149,9e-05,11.97008]
[1777985448483,41.0,81272.34,0.0,-0.87135,9e-05,11.97966]
[1777985450497,41.0,81274.95,0.0,-0.87111,9e-05,11.99525]
[1777985454527,41.0,81283.98,0.0,-0.8703,9e-05,12.04905]
[1777985455534,41.0,81292.54,0.0,-0.86953,9e-05,12.10001]
[1777985457548,41.0,81297.88,0.0,-0.86905,9e-05,12.13159]
[1777985458755,41.0,81297.88,0.0,-0.86905,9e-05,12.13159]
[1777985459140,41.0,81297.88,0.0,-0.86905,9e-05,12.13159]
[1777985459207,41.0,81309.63,0.0,-0.86798,9e-05,12.20132]
[1777985462159,41.0,81307.99,0.0,-0.86814,9e-05,12.19126]
[1777985465672,41.0,81307.8,0.0,-0.86817,9e-05,12.18914]
[1777985465711,41.0,81307.8,0.0,-0.86817,9e-05,12.18914]
[1777985465825,41.0,81307.8,0.0,-0.86817,9e-05,12.18914]
[1777985471746,40.99,81309.39,0.0,-0.86803,9e-05,12.19789]
[1777985471799,40.99,81309.39,0.0,-0.86803,9e-05,12.19789]
[1777985471828,40.99,81309.39,0.0,-0.86803,9e-05,12.19789]
[1777985473662,40.99,81304.84,0.0,-0.86845,9e-05,12.17075]
[1777985474743,40.99,81304.84,0.0,-0.86845,9e-05,12.17075]
[1777985474790,40.99,81304.84,0.0,-0.86845,9e-05,12.17075]
[1777985474826,40.99,81304.84,0.0,-0.86845,9e-05,12.17075]
[1777985474891,40.99,81303.07,0.0,-0.86861,9e-05,12.16023]
[1777985477056,40.99,81303.53,0.0,-0.86857,9e-05,12.16305]
[1777985477077,40.99,81303.53,0.0,-0.86857,9e-05,12.16305]
[1777985478305,40.99,81304.01,0.0,-0.86852,9e-05,12.16605]
[1777985485776,40.99,81305.86,0.0,-0.86836,9e-05,12.1767]
[1777985485826,40.99,81305.86,0.0,-0.86836,9e-05,12.1767]
[1777985487760,40.99,81302.03,0.0,-0.86872,9e-05,12.15319]
[1777985488468,40.99,81302.03,0.0,-0.86872,9e-05,12.15319]
[1777985488518,40.99,81302.03,0.0,-0.86872,9e-05,12.15319]
[1777985488574,40.99,81302.03,0.0,-0.86872,9e-05,12.15319]
[1777985488767,40.99,81301.79,0.0,-0.86874,9e-05,12.15159]
[1777985495172,40.99,81301.91,0.0,-0.86879,9e-05,12.14624]
[1777985495229,40.99,81301.91,0.0,-0.86879,9e-05,12.14624]
[1777985495330,40.99,81301.91,0.0,-0.86879,9e-05,12.14624]
[1777985496955,40.99,81299.79,0.0,-0.86899,9e-05,12.1331]
[1777985497078,40.99,81299.79,0.0,-0.86899,9e-05,12.1331]
[1777985497271,40.99,81299.79,0.0,-0.86899,9e-05,12.1331]
[1777985497326,40.99,81299.79,0.0,-0.86899,9e-05,12.1331]
[1777985497371,40.99,81300.5,0.0,-0.86893,9e-05,12.13704]
[1777985497829,40.99,81292.8,0.0,-0.86963,9e-05,12.09109]
[1777985498543,40.99,81292.8,0.0,-0.86963,9e-05,12.09109]
[1777985498576,40.99,81292.8,0.0,-0.86963,9e-05,12.09109]
[1777985499223,40.99,81292.8,0.0,-0.86963,9e-05,12.09109]
[1777985499310,40.99,81296.36,0.0,-0.86931,9e-05,12.11213]
[1777985502865,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985503919,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504075,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504218,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504258,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504310,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504329,40.99,81292.72,0.0,-0.86964,9e-05,12.09008]
[1777985504390,40.99,81291.64,0.0,-0.86975,9e-05,12.08344]
[1777985507838,40.98,81291.57,0.0,-0.86975,9e-05,12.08286]
[1777985508074,40.98,81291.57,0.0,-0.86975,9e-05,12.08286]
[1777985508168,40.99,81290.14,0.0,-0.86988,9e-05,12.07472]
[1777985513942,40.99,81289.88,0.0,-0.86989,9e-05,12.07422]
[1777985518473,40.99,81289.86,0.0,-0.86987,9e-05,12.07497]
[1777985518526,40.99,81289.86,0.0,-0.86987,9e-05,12.07497]
[1777985518579,40.99,81289.86,0.0,-0.86987,9e-05,12.07497]
[1777985521525,40.99,81292.08,0.0,-0.86966,9e-05,12.08885]
[1777985521574,40.99,81292.08,0.0,-0.86966,9e-05,12.08885]
[1777985521577,40.99,81292.08,0.0,-0.86966,9e-05,12.08885]
[1777985521627,40.99,81292.08,0.0,-0.86966,9e-05,12.08905]
[1777985527035,41.0,81292.35,0.0,-0.86962,9e-05,12.0917]
[1777985529339,41.0,81289.98,0.0,-0.86983,9e-05,12.07778]
[1777985529356,41.0,81290.04,0.0,-0.86982,9e-05,12.07857]
[1777985529578,41.0,81290.04,0.0,-0.86982,9e-05,12.07857]
[1777985529943,41.0,81290.04,0.0,-0.86982,9e-05,12.07857]
[1777985529949,41.0,81290.04,0.0,-0.86982,9e-05,12.07857]
[1777985530077,41.0,81290.04,0.0,-0.86982,9e-05,12.07857]
[1777985535454,41.0,81290.1,0.0,-0.86979,9e-05,12.0803]
[1777985535457,41.0,81290.1,0.0,-0.86979,9e-05,12.0803]
[1777985535579,41.0,81290.1,0.0,-0.86979,9e-05,12.0803]
[1777985537110,41.0,81290.42,0.0,-0.86976,9e-05,12.08266]
[1777985541723,41.0,81290.47,0.0,-0.86974,9e-05,12.08386]
[1777985541770,41.0,81290.47,0.0,-0.86974,9e-05,12.08386]
[1777985541830,41.0,81290.47,0.0,-0.86974,9e-05,12.08386]
[1777985543239,41.01,81293.52,0.0,-0.86946,9e-05,12.10227]
[1777985543332,41.01,81293.52,0.0,-0.86946,9e-05,12.10227]
[1777985543378,41.01,81293.52,0.0,-0.86946,9e-05,12.10227]
[1777985543401,41.01,81294.74,0.0,-0.86934,9e-05,12.10974]
[1777985549196,41.01,81294.74,0.0,-0.86933,9e-05,12.1108]
[1777985552060,41.01,81295.15,0.0,-0.86933,9e-05,12.10821]
[1777985552078,41.01,81295.15,0.0,-0.86933,9e-05,12.10821]
[1777985552162,41.01,81295.15,0.0,-0.86933,9e-05,12.10837]
[1777985557252,41.01,81293.21,0.0,-0.86949,9e-05,12.09758]
[1777985558680,41.01,81292.8,0.0,-0.86953,9e-05,12.0953]
[1777985558688,41.01,81292.8,0.0,-0.86953,9e-05,12.0953]
[1777985558830,41.01,81292.8,0.0,-0.86953,9e-05,12.0953]
[1777985560571,41.01,81292.84,0.0,-0.86952,9e-05,12.09587]
[1777985560585,41.01,81292.84,0.0,-0.86952,9e-05,12.09587]
[1777985560620,41.01,81292.84,0.0,-0.86952,9e-05,12.09587]
[1777985561347,41.01,81292.84,0.0,-0.86952,9e-05,12.09587]
[1777985561411,41.01,81292.69,0.0,-0.86953,9e-05,12.09513]
[1777985561574,41.01,81292.69,0.0,-0.86953,9e-05,12.09513]
[1777985568330,41.02,81294.55,0.0,-0.86935,9e-05,12.10721]
[1777985571503,41.02,81293.75,0.0,-0.86941,9e-05,12.10282]
[1777985571555,41.02,81293.75,0.0,-0.86941,9e-05,12.10282]
[1777985571580,41.02,81293.75,0.0,-0.86941,9e-05,12.10282]
[1777985572712,41.02,81293.54,0.0,-0.86943,9e-05,12.1017]
[1777985572764,41.02,81293.54,0.0,-0.86943,9e-05,12.1017]
[1777985572824,41.02,81293.54,0.0,-0.86943,9e-05,12.1017]
[1777985573369,41.02,81293.44,0.0,-0.86944,9e-05,12.10123]
[1777985579411,41.02,81293.31,0.0,-0.86944,9e-05,12.10121]
[1777985581243,41.02,81293.09,0.0,-0.86945,9e-05,12.10002]
[1777985581295,41.02,81293.09,0.0,-0.86945,9e-05,12.10002]
[1777985581325,41.02,81293.09,0.0,-0.86945,9e-05,12.10002]
[1777985581394,41.02,81293.09,0.0,-0.86945,9e-05,12.10002]
[1777985581418,41.02,81293.09,0.0,-0.86945,9e-05,12.10002]
[1777985581425,41.02,81292.79,0.0,-0.86948,9e-05,12.09836]
[1777985581576,41.02,81292.79,0.0,-0.86948,9e-05,12.09836]
[1777985588474,41.02,81292.43,0.0,-0.8695,9e-05,12.09708]
[1777985589129,41.02,81292.43,0.0,-0.8695,9e-05,12.09708]
[1777985589184,41.02,81292.43,0.0,-0.8695,9e-05,12.09708]
[1777985589329,41.02,81292.43,0.0,-0.8695,9e-05,12.09708]
[1777985590853,41.02,81294.08,0.0,-0.86935,9e-05,12.10704]
[1777985590903,41.02,81294.08,0.0,-0.86935,9e-05,12.10704]
[1777985591075,41.02,81294.08,0.0,-0.86935,9e-05,12.10704]
[1777985591176,41.02,81293.97,0.0,-0.86935,9e-05,12.10659]
[1777985597071,41.02,81293.72,0.0,-0.86937,9e-05,12.1055]
[1777985597124,41.02,81293.72,0.0,-0.86937,9e-05,12.1055]
[1777985597325,41.02,81293.72,0.0,-0.86937,9e-05,12.1055]
[1777985598878,41.03,81292.84,0.0,-0.86945,9e-05,12.10046]
[1777985598884,41.03,81292.84,0.0,-0.86945,9e-05,12.10046]
[1777985599076,41.03,81292.84,0.0,-0.86945,9e-05,12.10046]
[1777985599177,41.03,81293.18,0.0,-0.86941,9e-05,12.10269]
[1777985600981,41.03,81293.16,0.0,-0.86941,9e-05,12.10257]
[1777985609622,41.03,81295.7,0.0,-0.86917,9e-05,12.11866]
[1777985611933,41.03,81292.86,0.0,-0.86943,9e-05,12.10181]
[1777985611941,41.03,81292.86,0.0,-0.86943,9e-05,12.10181]
[1777985612076,41.03,81292.86,0.0,-0.86943,9e-05,12.10181]
[1777985612089,41.03,81291.36,0.0,-0.86961,9e-05,12.0876]
[1777985617678,41.03,81288.68,0.0,-0.86984,9e-05,12.07249]
[1777985619324,41.03,81288.68,0.0,-0.86984,9e-05,12.07249]
[1777985619376,41.03,81288.68,0.0,-0.86984,9e-05,12.07249]
[1777985619413,41.03,81288.63,0.0,-0.86984,9e-05,12.07252]
[1777985619576,41.03,81288.63,0.0,-0.86984,9e-05,12.07252]
[1777985622713,41.03,81293.36,0.0,-0.8694,9e-05,12.10116]
[1777985627796,41.03,81293.53,0.0,-0.86938,9e-05,12.10265]
[1777985633145,41.04,81293.49,0.0,-0.86937,9e-05,12.10287]
[1777985633201,41.04,81293.49,0.0,-0.86937,9e-05,12.10287]
[1777985633329,41.04,81293.49,0.0,-0.86937,9e-05,12.10287]
[1777985633333,41.04,81293.48,0.0,-0.86937,9e-05,12.10314]
[1777985638825,41.04,81293.85,0.0,-0.86934,9e-05,12.10532]
[1777985643860,41.03,81293.22,0.0,-0.86941,9e-05,12.10074]
[1777985648862,41.03,81293.93,0.0,-0.86935,9e-05,12.10431]
[1777985648914,41.03,81293.93,0.0,-0.86935,9e-05,12.10431]
[1777985649076,41.03,81293.93,0.0,-0.86935,9e-05,12.10431]
[1777985649175,41.03,81293.76,0.0,-0.86936,9e-05,12.10349]
[1777985654155,41.03,81292.92,0.0,-0.86944,9e-05,12.09879]
[1777985654326,41.03,81292.92,0.0,-0.86944,9e-05,12.09879]
[1777985654426,41.03,81292.6,0.0,-0.86946,9e-05,12.0971]
[1777985656951,41.03,81303.41,0.0,-0.86848,9e-05,12.16176]
[1777985657806,41.03,81303.41,0.0,-0.86848,9e-05,12.16176]
[1777985657826,41.03,81303.41,0.0,-0.86848,9e-05,12.16176]
[1777985657960,41.03,81303.41,0.0,-0.86848,9e-05,12.16176]
[1777985658064,41.03,81305.9,0.0,-0.86825,9e-05,12.17664]
[1777985665007,41.04,81305.5,0.0,-0.86828,9e-05,12.17434]
[1777985667399,41.04,81305.46,0.0,-0.86829,9e-05,12.17412]
[1777985667492,41.04,81305.5,0.0,-0.86828,9e-05,12.1744]
[1777985667589,41.04,81305.5,0.0,-0.86828,9e-05,12.1744]
[1777985668031,41.04,81309.46,0.0,-0.86792,9e-05,12.19803]
[1777985673064,41.03,81311.09,0.0,-0.86782,9e-05,12.20224]
[1777985674257,41.03,81311.09,0.0,-0.86782,9e-05,12.20224]
[1777985674265,41.03,81311.09,0.0,-0.86782,9e-05,12.20224]
[1777985674326,41.03,81311.09,0.0,-0.86782,9e-05,12.20224]
[1777985674362,41.03,81310.98,0.0,-0.86783,9e-05,12.20151]
[1777985680113,41.03,81312.57,0.0,-0.86769,9e-05,12.21077]
[1777985687161,41.03,81311.71,0.0,-0.86778,9e-05,12.20527]
[1777985690153,41.03,81311.71,0.0,-0.86778,9e-05,12.20527]
[1777985690205,41.03,81311.71,0.0,-0.86778,9e-05,12.20527]
[1777985690327,41.03,81311.71,0.0,-0.86778,9e-05,12.20527]
[1777985690412,41.03,81309.29,0.0,-0.868,9e-05,12.19062]
[1777985695424,41.03,81307.01,0.0,-0.86821,9e-05,12.17693]
[1777985695475,41.03,81307.01,0.0,-0.86821,9e-05,12.17693]
[1777985695576,41.03,81307.01,0.0,-0.86821,9e-05,12.17693]
[1777985695530,41.03,81307.81,0.0,-0.86814,9e-05,12.18167]
[1777985699246,41.03,81312.05,0.0,-0.86775,9e-05,12.20688]
[1777985701889,41.03,81311.06,0.0,-0.86784,9e-05,12.20086]
[1777985701943,41.03,81311.06,0.0,-0.86784,9e-05,12.20086]
[1777985702075,41.03,81311.06,0.0,-0.86784,9e-05,12.20086]
[1777985702271,41.03,81311.13,0.0,-0.86784,9e-05,12.20123]
[1777985707306,41.03,81308.4,0.0,-0.86809,9e-05,12.18472]
[1777985712341,41.03,81308.5,0.0,-0.86808,9e-05,12.18519]
[1777985716583,41.03,81308.03,0.0,-0.86813,9e-05,12.18231]
[1777985716635,41.03,81307.62,0.0,-0.86817,9e-05,12.17984]
[1777985716825,41.03,81307.62,0.0,-0.86817,9e-05,12.17984]
[1777985717413,41.03,81307.62,0.0,-0.86817,9e-05,12.17984]
[1777985717577,41.03,81307.62,0.0,-0.86817,9e-05,12.17984]
[1777985717460,41.03,81290.36,0.0,-0.86974,9e-05,12.07689]
[1777985718384,41.03,81284.65,0.0,-0.87025,9e-05,12.04274]
[1777985723278,41.03,81286.23,0.0,-0.87011,9e-05,12.05254]
[1777985723419,41.03,81280.4,0.0,-0.87063,9e-05,12.01799]
[1777985724426,41.03,81269.82,0.0,-0.87158,9e-05,11.955]
[1777985725434,41.03,81266.69,0.0,-0.87186,9e-05,11.93641]
[1777985729857,41.03,81269.67,0.0,-0.87159,9e-05,11.95427]
[1777985729907,41.03,81269.67,0.0,-0.87159,9e-05,11.95427]
[1777985730076,41.03,81269.67,0.0,-0.87159,9e-05,11.95427]
[1777985730469,41.03,81269.81,0.0,-0.87158,9e-05,11.95512]
[1777985735504,41.03,81266.71,0.0,-0.8719,9e-05,11.93147]
[1777985737518,41.03,81263.22,0.0,-0.87222,9e-05,11.91034]
[1777985738520,41.03,81263.22,0.0,-0.87222,9e-05,11.91034]
[1777985738575,41.03,81263.22,0.0,-0.87222,9e-05,11.91034]
[1777985738525,41.03,81262.57,0.0,-0.87228,9e-05,11.9063]
[1777985738827,41.03,81262.57,0.0,-0.87228,9e-05,11.9063]
[1777985739531,41.03,81262.51,0.0,-0.87229,9e-05,11.90576]
[1777985744567,41.03,81261.66,0.0,-0.87238,9e-05,11.89989]
[1777985747825,41.03,81260.97,0.0,-0.87245,9e-05,11.89531]
[1777985747898,41.03,81260.97,0.0,-0.87245,9e-05,11.89531]
[1777985748077,41.03,81260.97,0.0,-0.87245,9e-05,11.89531]
[1777985748595,41.03,81261.61,0.0,-0.87239,9e-05,11.89896]
[1777985753630,41.02,81261.53,0.0,-0.87241,9e-05,11.89771]
[1777985755698,41.02,81260.48,0.0,-0.87251,9e-05,11.89118]
[1777985755826,41.02,81260.48,0.0,-0.87251,9e-05,11.89118]
[1777985755924,41.02,81260.48,0.0,-0.87251,9e-05,11.89118]
[1777985756651,41.02,81260.42,0.0,-0.87252,9e-05,11.89068]
[1777985758430,41.02,81260.42,0.0,-0.87252,9e-05,11.89068]
[1777985758577,41.02,81260.42,0.0,-0.87252,9e-05,11.89068]
[1777985758629,41.02,81260.37,0.0,-0.87253,9e-05,11.8901]
[1777985758665,41.02,81257.07,0.0,-0.87282,9e-05,11.87051]
[1777985763799,41.02,81254.62,0.0,-0.87305,9e-05,11.85558]
[1777985763875,41.02,81254.62,0.0,-0.87305,9e-05,11.85558]
[1777985764125,41.02,81254.62,0.0,-0.87305,9e-05,11.85558]
[1777985764326,41.02,81254.62,0.0,-0.87305,9e-05,11.85558]
[1777985765395,41.02,81256.06,0.0,-0.87292,9e-05,11.86392]
[1777985765448,41.02,81256.06,0.0,-0.87292,9e-05,11.86392]
[1777985765575,41.02,81256.06,0.0,-0.87292,9e-05,11.86392]
[1777985765597,41.02,81262.09,0.0,-0.87238,9e-05,11.89957]
[1777985770171,41.02,81263.63,0.0,-0.87225,9e-05,11.90825]
[1777985770223,41.02,81263.63,0.0,-0.87225,9e-05,11.90825]
[1777985770325,41.02,81263.63,0.0,-0.87225,9e-05,11.90825]
[1777985770426,41.02,81262.84,0.0,-0.87233,9e-05,11.90323]
[1777985775562,41.02,81260.79,0.0,-0.87252,9e-05,11.8905]
[1777985776554,41.02,81261.29,0.0,-0.87248,9e-05,11.89333]
[1777985776575,41.02,81261.29,0.0,-0.87248,9e-05,11.89333]
[1777985776633,41.02,81262.66,0.0,-0.87236,9e-05,11.90131]
[1777985777707,41.02,81263.83,0.0,-0.87225,9e-05,11.90826]
[1777985781374,41.01,81264.33,0.0,-0.87222,9e-05,11.91075]
[1777985781487,41.01,81264.33,0.0,-0.87222,9e-05,11.91075]
[1777985781578,41.01,81264.33,0.0,-0.87222,9e-05,11.91075]
[1777985781589,41.01,81268.31,0.0,-0.87187,9e-05,11.93404]
[1777985784847,41.01,81271.32,0.0,-0.87161,9e-05,11.95131]
[1777985789882,41.01,81271.15,0.0,-0.87164,9e-05,11.94924]
[1777985793550,41.01,81270.28,0.0,-0.87177,9e-05,11.9383]
[1777985793578,41.01,81270.28,0.0,-0.87177,9e-05,11.9383]
[1777985793651,41.01,81276.87,0.0,-0.87118,9e-05,11.97729]
[1777985798945,41.01,81280.14,0.0,-0.87089,9e-05,11.99669]
[1777985799951,41.01,81283.06,0.0,-0.87062,9e-05,12.01405]
[1777985800830,41.01,81283.06,0.0,-0.87062,9e-05,12.01405]
[1777985805994,41.01,81285.41,0.0,-0.87042,9e-05,12.02769]
[1777985808586,41.01,81284.69,0.0,-0.87048,9e-05,12.02333]
[1777985808641,41.01,81284.69,0.0,-0.87048,9e-05,12.02333]
[1777985808676,41.01,81283.33,0.0,-0.87061,9e-05,12.01511]
[1777985808825,41.01,81283.33,0.0,-0.87061,9e-05,12.01511]
[1777985809015,41.01,81283.45,0.0,-0.8706,9e-05,12.01583]
[1777985814050,41.01,81283.38,0.0,-0.87061,9e-05,12.01514]
[1777985819085,41.0,81283.29,0.0,-0.87062,9e-05,12.01434]
[1777985821645,41.0,81283.29,0.0,-0.87062,9e-05,12.01434]
[1777985821691,41.0,81283.29,0.0,-0.87062,9e-05,12.01434]
[1777985821098,41.0,81278.56,0.0,-0.87105,9e-05,11.98607]
[1777985821826,41.0,81278.56,0.0,-0.87105,9e-05,11.98607]
[1777985822106,41.0,81273.79,0.0,-0.87148,9e-05,11.95768]
[1777985824119,41.0,81276.66,0.0,-0.87122,9e-05,11.97479]
[1777985829155,41.0,81277.58,0.0,-0.87114,9e-05,11.98026]
[1777985830461,41.0,81277.58,0.0,-0.87114,9e-05,11.98026]
[1777985830518,41.0,81277.58,0.0,-0.87114,9e-05,11.98026]
[1777985830576,41.0,81277.58,0.0,-0.87114,9e-05,11.98026]
[1777985830677,41.0,81277.61,0.0,-0.87113,9e-05,11.98044]
[1777985831170,41.0,81275.01,0.0,-0.87137,9e-05,11.96497]
[1777985832243,41.0,81275.01,0.0,-0.87137,9e-05,11.96497]
[1777985838287,41.01,81272.89,0.0,-0.87155,9e-05,11.95258]
[1777985838298,41.01,81272.89,0.0,-0.87155,9e-05,11.95258]
[1777985838328,41.01,81272.89,0.0,-0.87155,9e-05,11.95258]
[1777985838388,41.01,81274.99,0.0,-0.87136,9e-05,11.96516]
[1777985841240,41.01,81280.39,0.0,-0.87088,9e-05,11.99734]
[1777985843304,41.01,81281.54,0.0,-0.87077,9e-05,12.00419]
[1777985843311,41.01,81281.54,0.0,-0.87077,9e-05,12.00419]
[1777985843405,41.01,81281.89,0.0,-0.87074,9e-05,12.00622]
[1777985844331,41.01,81281.89,0.0,-0.87074,9e-05,12.00622]
[1777985848193,41.01,81281.5,0.0,-0.87078,9e-05,12.00377]
[1777985848289,41.01,81277.3,0.0,-0.87116,9e-05,11.97873]
[1777985853323,41.01,81275.28,0.0,-0.87139,9e-05,11.96135]
[1777985855338,41.01,81272.58,0.0,-0.87163,9e-05,11.94533]
[1777985857352,41.01,81266.77,0.0,-0.87215,9e-05,11.91086]
[1777985861380,41.0,81271.91,0.0,-0.8717,9e-05,11.94074]
[1777985866416,41.0,81272.18,0.0,-0.87169,9e-05,11.94113]
[1777985871457,41.0,81270.59,0.0,-0.87185,9e-05,11.93069]
[1777985876492,41.0,81271.5,0.0,-0.87179,9e-05,11.93513]
[1777985881527,40.99,81275.22,0.0,-0.87147,9e-05,11.95626]
[1777985888576,40.99,81276.05,0.0,-0.87142,9e-05,11.9596]
[1777985893611,40.99,81274.99,0.0,-0.87153,9e-05,11.95217]
[1777985900660,40.98,81275.13,0.0,-0.87154,9e-05,11.95148]
[1777985905695,40.98,81275.57,0.0,-0.87152,9e-05,11.95301]
[1777985910730,40.98,81281.19,0.0,-0.87103,9e-05,11.98535]
[1777985915765,40.97,81282.7,0.0,-0.87096,9e-05,11.98773]
[1777985920800,40.97,81282.16,0.0,-0.87103,9e-05,11.98331]
[1777985925835,40.97,81283.11,0.0,-0.87096,9e-05,11.98779]
[1777985928859,40.96,81292.2,0.0,-0.87015,9e-05,12.04126]
[1777985929866,40.96,81296.59,0.0,-0.86976,9e-05,12.06714]
[1777985932887,40.96,81293.55,0.0,-0.87004,9e-05,12.0487]
[1777985936914,40.96,81290.89,0.0,-0.87028,9e-05,12.03257]
[1777985943964,40.96,81283.56,0.0,-0.87095,9e-05,11.98862]
[1777985948999,40.96,81284.55,0.0,-0.87086,9e-05,11.99455]
[1777985954035,40.96,81284.62,0.0,-0.87085,9e-05,11.99498]
[1777985959069,40.96,81285.12,0.0,-0.87081,9e-05,11.99795]
[1777985964104,40.96,81284.95,0.0,-0.87082,9e-05,11.9969]
[1777985967125,40.96,81288.34,0.0,-0.87052,9e-05,12.01709]
[1777985970146,40.96,81290.81,0.0,-0.8703,9e-05,12.03168]
[1777985972160,40.96,81292.93,0.0,-0.87015,9e-05,12.03883]
[1777985977195,40.96,81292.37,0.0,-0.87021,9e-05,12.03513]
[1777985978202,40.96,81290.02,0.0,-0.87042,9e-05,12.02105]
[1777985980216,40.96,81284.87,0.0,-0.87089,9e-05,11.99029]
[1777985985251,40.96,81284.08,0.0,-0.87096,9e-05,11.98565]
[1777985990286,40.96,81283.43,0.0,-0.87102,9e-05,11.98187]
[1777985991293,40.96,81281.07,0.0,-0.87123,9e-05,11.96783]
[1777985992300,40.96,81278.59,0.0,-0.87146,9e-05,11.95286]
[1777985997335,40.96,81278.79,0.0,-0.87145,9e-05,11.95317]
[1777986001364,40.96,81275.88,0.0,-0.87172,9e-05,11.93513]
[1777986006399,40.95,81276.33,0.0,-0.8717,9e-05,11.93705]
[1777986011434,40.95,81276.85,0.0,-0.87166,9e-05,11.93936]
[1777986015493,40.95,81270.96,0.0,-0.8722,9e-05,11.90364]
[1777986020509,40.95,81268.85,0.0,-0.8724,9e-05,11.89045]
[1777986021516,40.95,81272.73,0.0,-0.87205,9e-05,11.91341]
[1777986023530,40.95,81276.91,0.0,-0.87168,9e-05,11.93806]
[1777986024575,40.95,81276.91,0.0,-0.87168,9e-05,11.93806]
[1777986024624,40.95,81277.6,0.0,-0.87162,9e-05,11.94185]
[1777986029573,40.94,81281.13,0.0,-0.87132,9e-05,11.96211]
[1777986034608,40.94,81282.89,0.0,-0.87122,9e-05,11.96619]
[1777986035615,40.94,81278.94,0.0,-0.87159,9e-05,11.94224]
[1777986040650,40.94,81289.26,0.0,-0.87066,9e-05,12.00305]
[1777986041657,40.94,81291.68,0.0,-0.87045,9e-05,12.01706]
[1777986046692,40.94,81293.39,0.0,-0.8703,9e-05,12.02706]
[1777986050720,40.94,81296.64,0.0,-0.87001,9e-05,12.04625]
[1777986053741,40.94,81301.76,0.0,-0.86955,9e-05,12.07657]
[1777986054750,40.94,81304.39,0.0,-0.86931,9e-05,12.09216]
[1777986059786,40.94,81304.55,0.0,-0.8693,9e-05,12.09292]
[1777986060758,40.94,81304.55,0.0,-0.8693,9e-05,12.09292]
[1777986060811,40.94,81304.55,0.0,-0.8693,9e-05,12.09292]
[1777986060833,40.94,81304.55,0.0,-0.8693,9e-05,12.09292]
[1777986060912,40.93,81305.15,0.0,-0.86925,9e-05,12.09636]
[1777986062806,40.94,81307.89,0.0,-0.86899,9e-05,12.11297]
[1777986067842,40.93,81308.42,0.0,-0.86896,9e-05,12.11528]
[1777986072877,40.93,81309.61,0.0,-0.86884,9e-05,12.12286]
[1777986077912,40.94,81309.59,0.0,-0.86884,9e-05,12.12318]
[1777986080936,40.94,81324.32,0.0,-0.86748,9e-05,12.21156]
[1777986081720,40.94,81324.32,0.0,-0.86748,9e-05,12.21156]
[1777986081968,40.94,81375.35,0.0,-0.86274,9e-05,12.51782]
[1777986083064,40.94,81375.35,0.0,-0.86274,9e-05,12.51782]
[1777986082973,40.94,81374.26,0.0,-0.86285,9e-05,12.51084]
[1777986083980,40.93,81379.68,0.0,-0.86234,9e-05,12.54327]
[1777986084987,40.93,81390.88,0.0,-0.86128,9e-05,12.61049]
[1777986085475,40.93,81390.88,0.0,-0.86128,9e-05,12.61049]
[1777986085526,40.93,81390.88,0.0,-0.86128,9e-05,12.61049]
[1777986085994,40.93,81393.44,0.0,-0.86105,9e-05,12.62561]
[1777986086507,40.93,81393.44,0.0,-0.86105,9e-05,12.62561]
[1777986086617,40.93,81393.44,0.0,-0.86105,9e-05,12.62561]
[1777986087001,40.93,81400.46,0.0,-0.86038,0.0001,12.66762]
[1777986088009,40.93,81404.07,0.0,-0.86005,0.0001,12.68903]
[1777986089018,40.93,81407.85,0.0,-0.85969,0.0001,12.71145]
[1777986092040,40.93,81388.3,0.0,-0.86161,9e-05,12.58764]
[1777986093047,40.93,81383.81,0.0,-0.86203,9e-05,12.56057]
[1777986097884,40.93,81385.72,0.0,-0.86186,9e-05,12.57166]
[1777986098082,40.93,81411.04,0.0,-0.85945,0.0001,12.72451]
[1777986099089,40.93,81414.79,0.0,-0.85909,0.0001,12.74718]
[1777986101659,40.93,81416.83,0.0,-0.85889,0.0001,12.75951]
[1777986101725,40.93,81417.41,0.0,-0.85883,0.0001,12.76349]
[1777986103839,40.93,81414.97,0.0,-0.85906,0.0001,12.74876]
[1777986103841,40.93,81415.33,0.0,-0.85902,0.0001,12.75145]
[1777986109159,40.93,81420.34,0.0,-0.85852,0.0001,12.78296]
[1777986110166,40.94,81424.56,0.0,-0.85811,0.0001,12.80865]
[1777986111173,40.94,81430.09,0.0,-0.85757,0.0001,12.84223]
[1777986114193,40.94,81434.76,0.0,-0.85711,0.0001,12.87132]
[1777986118245,40.94,81438.23,0.0,-0.85675,0.0001,12.89383]
[1777986118296,40.94,81456.73,0.0,-0.85494,0.0001,13.00622]
[1777986119231,40.94,81464.85,0.0,-0.85414,0.0001,13.05574]
[1777986120238,40.95,81470.22,0.0,-0.85361,0.0001,13.08856]
[1777986121738,40.95,81470.22,0.0,-0.85361,0.0001,13.08856]
[1777986121766,40.95,81474.98,0.0,-0.85313,0.0001,13.11789]
[1777986123855,40.95,81474.74,0.0,-0.85315,0.0001,13.11643]
[1777986123882,40.95,81465.04,0.0,-0.85406,0.0001,13.06035]
[1777986124267,40.95,81455.07,0.0,-0.85504,0.0001,13.00003]
[1777986125274,40.96,81454.19,0.0,-0.85512,0.0001,12.99511]
[1777986126280,40.96,81445.45,0.0,-0.85596,0.0001,12.94268]
[1777986127288,40.96,81441.88,0.0,-0.8563,0.0001,12.92159]
[1777986128295,40.96,81437.91,0.0,-0.85668,0.0001,12.89788]
[1777986131316,40.96,81434.15,0.0,-0.85703,0.0001,12.87611]
[1777986133330,40.96,81430.08,0.0,-0.85741,0.0001,12.8522]
[1777986134337,40.96,81412.33,0.0,-0.85911,0.0001,12.74546]
[1777986135344,40.96,81415.23,0.0,-0.85883,0.0001,12.76324]
[1777986137358,40.97,81425.93,0.0,-0.85779,0.0001,12.82831]
[1777986138386,40.97,81430.32,0.0,-0.85736,0.0001,12.85499]
[1777986139383,40.97,81441.91,0.0,-0.85624,0.0001,12.92512]
[1777986140907,40.97,81444.28,0.0,-0.856,0.0001,12.93996]
[1777986146432,40.97,81439.96,0.0,-0.8564,0.0001,12.91514]
[1777986147605,40.97,81439.96,0.0,-0.8564,0.0001,12.91514]
[1777986147834,40.97,81439.96,0.0,-0.8564,0.0001,12.91514]
[1777986148076,40.97,81439.96,0.0,-0.8564,0.0001,12.91514]
[1777986148342,40.97,81438.57,0.0,-0.85653,0.0001,12.90692]
[1777986150835,40.97,81439.27,0.0,-0.85646,0.0001,12.91123]
[1777986150907,40.97,81439.38,0.0,-0.85645,0.0001,12.91208]
[1777986153582,40.97,81438.51,0.0,-0.85658,0.0001,12.9015]
[1777986153634,40.97,81438.51,0.0,-0.85658,0.0001,12.9015]
[1777986153825,40.97,81438.51,0.0,-0.85658,0.0001,12.9015]
[1777986153877,40.97,81438.54,0.0,-0.85657,0.0001,12.90211]
[1777986155124,40.97,81438.54,0.0,-0.85657,0.0001,12.90211]
[1777986155337,40.97,81438.62,0.0,-0.85656,0.0001,12.90259]
[1777986155496,40.97,81438.22,0.0,-0.8566,0.0001,12.90028]
[1777986157656,40.97,81439.96,0.0,-0.85643,0.0001,12.9109]
[1777986157668,40.97,81439.96,0.0,-0.85643,0.0001,12.9109]
[1777986157826,40.97,81439.96,0.0,-0.85643,0.0001,12.9109]
[1777986159524,40.98,81446.88,0.0,-0.85575,0.0001,12.95292]
[1777986161641,40.98,81446.48,0.0,-0.85579,0.0001,12.95054]
[1777986161693,40.98,81446.48,0.0,-0.85579,0.0001,12.95054]
[1777986161830,40.98,81446.48,0.0,-0.85579,0.0001,12.95054]
[1777986161931,40.98,81447.8,0.0,-0.85566,0.0001,12.95882]
[1777986162545,40.98,81458.17,0.0,-0.85465,0.0001,13.0215]
[1777986163551,40.98,81465.32,0.0,-0.85395,0.0001,13.06491]
[1777986165566,40.98,81472.06,0.0,-0.85328,0.0001,13.10613]
[1777986166573,40.98,81479.18,0.0,-0.85257,0.0001,13.14954]
[1777986167580,40.98,81485.92,0.0,-0.8519,0.0001,13.19064]
[1777986169594,40.98,81485.31,0.0,-0.85195,0.0001,13.18735]
[1777986171613,40.98,81479.88,0.0,-0.85248,0.0001,13.15484]
[1777986175699,40.98,81478.42,0.0,-0.85262,0.0001,13.14663]
[1777986175742,40.98,81478.42,0.0,-0.85262,0.0001,13.14663]
[1777986175836,40.98,81478.42,0.0,-0.85262,0.0001,13.14663]
[1777986178662,40.99,81470.78,0.0,-0.85335,0.0001,13.1013]
[1777986179669,40.99,81466.27,0.0,-0.85379,0.0001,13.07425]
[1777986180744,40.99,81466.27,0.0,-0.85379,0.0001,13.07425]
[1777986180761,40.99,81466.27,0.0,-0.85379,0.0001,13.07425]
[1777986180828,40.99,81466.27,0.0,-0.85379,0.0001,13.07425]
[1777986180910,40.99,81464.7,0.0,-0.85394,0.0001,13.06508]
[1777986181683,40.99,81456.03,0.0,-0.85479,0.0001,13.01267]
[1777986183697,40.99,81448.26,0.0,-0.85554,0.0001,12.96618]
[1777986186718,40.99,81446.01,0.0,-0.85575,0.0001,12.95322]
[1777986187667,40.99,81446.01,0.0,-0.85575,0.0001,12.95322]
[1777986187831,40.99,81446.01,0.0,-0.85575,0.0001,12.95322]
[1777986188681,40.99,81447.3,0.0,-0.85561,0.0001,12.9615]
[1777986189739,40.99,81439.14,0.0,-0.8564,0.0001,12.91246]
[1777986190747,40.99,81431.22,0.0,-0.85716,0.0001,12.86489]
[1777986191756,40.99,81421.89,0.0,-0.85806,0.0001,12.80891]
[1777986192763,40.99,81416.17,0.0,-0.8586,0.0001,12.77458]
[1777986193770,41.0,81413.26,0.0,-0.85888,0.0001,12.75726]
[1777986195784,41.0,81410.97,0.0,-0.85909,0.0001,12.74401]
[1777986199146,41.0,81411.08,0.0,-0.85907,0.0001,12.74528]
[1777986199196,41.0,81411.08,0.0,-0.85907,0.0001,12.74528]
[1777986199325,41.0,81411.35,0.0,-0.85904,0.0001,12.74722]
[1777986203841,41.0,81420.14,0.0,-0.85816,0.0001,12.80214]
[1777986204847,41.01,81421.5,0.0,-0.85803,0.0001,12.81059]
[1777986206166,41.01,81421.5,0.0,-0.85803,0.0001,12.81059]
[1777986206222,41.01,81422.17,0.0,-0.85796,0.0001,12.81486]
[1777986206251,41.01,81422.17,0.0,-0.85796,0.0001,12.81486]
[1777986206548,41.01,81422.17,0.0,-0.85796,0.0001,12.81486]
[1777986207869,41.01,81434.34,0.0,-0.85678,0.0001,12.88849]
[1777986208876,41.01,81439.61,0.0,-0.85627,0.0001,12.92061]
[1777986210890,41.01,81444.57,0.0,-0.85578,0.0001,12.95091]
[1777986211715,41.01,81444.57,0.0,-0.85578,0.0001,12.95091]
[1777986211767,41.01,81444.57,0.0,-0.85578,0.0001,12.95091]
[1777986211826,41.01,81444.57,0.0,-0.85578,0.0001,12.95091]
[1777986216933,41.01,81445.94,0.0,-0.85569,0.0001,12.95417]
[1777986218947,41.01,81463.87,0.0,-0.85393,0.0001,13.06277]
[1777986219954,41.01,81464.72,0.0,-0.85385,0.0001,13.06802]
[1777986221823,41.01,81464.35,0.0,-0.85388,0.0001,13.06589]
[1777986221875,41.01,81464.35,0.0,-0.85388,0.0001,13.06589]
[1777986222031,41.01,81464.35,0.0,-0.85388,0.0001,13.06589]
[1777986226117,41.01,81465.95,0.0,-0.85372,0.0001,13.076]
[1777986226129,41.01,81465.95,0.0,-0.85372,0.0001,13.076]
[1777986226186,41.01,81465.81,0.0,-0.85373,0.0001,13.07526]
[1777986226325,41.01,81465.81,0.0,-0.85373,0.0001,13.07526]
[1777986227003,41.01,81460.26,0.0,-0.85427,0.0001,13.04183]
[1777986228131,41.01,81460.26,0.0,-0.85427,0.0001,13.04183]
[1777986228183,41.01,81460.26,0.0,-0.85427,0.0001,13.04183]
[1777986228328,41.01,81460.25,0.0,-0.85427,0.0001,13.04193]
[1777986231032,41.01,81465.18,0.0,-0.85378,0.0001,13.07217]
[1777986233052,41.01,81458.61,0.0,-0.85442,0.0001,13.03271]
[1777986234058,41.02,81445.09,0.0,-0.85573,0.0001,12.95124]
[1777986234829,41.02,81445.09,0.0,-0.85573,0.0001,12.95124]
[1777986234918,41.02,81445.09,0.0,-0.85573,0.0001,12.95124]
[1777986235078,41.02,81445.09,0.0,-0.85573,0.0001,12.95124]
[1777986235179,41.01,81448.64,0.0,-0.85539,0.0001,12.97251]
[1777986238086,41.01,81453.82,0.0,-0.85489,0.0001,13.00364]
[1777986240979,41.01,81451.94,0.0,-0.85507,0.0001,12.99227]
[1777986241067,41.01,81451.94,0.0,-0.85507,0.0001,12.99227]
[1777986241075,41.01,81451.94,0.0,-0.85507,0.0001,12.99227]
[1777986244778,41.01,81452.41,0.0,-0.85503,0.0001,12.99518]
[1777986244824,41.01,81452.41,0.0,-0.85503,0.0001,12.99518]
[1777986244830,41.01,81452.41,0.0,-0.85503,0.0001,12.99518]
[1777986245136,41.01,81451.77,0.0,-0.85509,0.0001,12.99132]
[1777986248993,41.01,81451.67,0.0,-0.8551,0.0001,12.99078]
[1777986249075,41.01,81451.67,0.0,-0.8551,0.0001,12.99078]
[1777986249164,41.01,81451.41,0.0,-0.85512,0.0001,12.98924]
[1777986249605,41.01,81451.41,0.0,-0.85512,0.0001,12.98924]
[1777986254198,41.02,81447.2,0.0,-0.85553,0.0001,12.96393]
[1777986255205,41.02,81439.73,0.0,-0.85625,0.0001,12.9189]
[1777986256212,41.02,81435.04,0.0,-0.85671,0.0001,12.89047]
[1777986260240,41.01,81442.96,0.0,-0.85595,0.0001,12.93786]
[1777986261247,41.01,81448.08,0.0,-0.85546,0.0001,12.96861]
[1777986264268,41.01,81455.97,0.0,-0.8547,0.0001,13.01563]
[1777986266299,41.01,81467.18,0.0,-0.85361,0.0001,13.08307]
[1777986268304,41.01,81472.99,0.0,-0.85303,0.0001,13.11839]
[1777986271628,41.01,81473.54,0.0,-0.85298,0.0001,13.12185]
[1777986271677,41.01,81473.54,0.0,-0.85298,0.0001,13.12185]
[1777986271825,41.01,81473.54,0.0,-0.85298,0.0001,13.12185]
[1777986271916,41.01,81473.76,0.0,-0.853,0.0001,13.11787]
[1777986277916,41.01,81475.17,0.0,-0.85286,0.0001,13.12663]
[1777986281396,41.01,81481.85,0.0,-0.8522,0.0001,13.16723]
[1777986284417,41.01,81489.51,0.0,-0.85144,0.0001,13.21355]
[1777986287437,41.01,81492.64,0.0,-0.85113,0.0001,13.23226]
[1777986289034,41.01,81492.64,0.0,-0.85113,0.0001,13.23226]
[1777986289075,41.01,81492.64,0.0,-0.85113,0.0001,13.23226]
[1777986289086,41.01,81492.64,0.0,-0.85113,0.0001,13.23226]
[1777986289135,41.01,81493.54,0.0,-0.85105,0.0001,13.23751]
[1777986290136,41.01,81493.54,0.0,-0.85105,0.0001,13.23751]
[1777986290169,41.01,81493.66,0.0,-0.85104,0.0001,13.23812]
[1777986290328,41.01,81493.66,0.0,-0.85104,0.0001,13.23812]
[1777986290459,41.01,81488.85,0.0,-0.85151,0.0001,13.20901]
[1777986291465,41.01,81482.76,0.0,-0.85212,0.0001,13.17209]
[1777986296979,41.01,81479.89,0.0,-0.8524,0.0001,13.15466]
[1777986297075,41.01,81479.89,0.0,-0.8524,0.0001,13.15466]
[1777986297081,41.01,81479.89,0.0,-0.8524,0.0001,13.15466]
[1777986297176,41.01,81479.52,0.0,-0.85244,0.0001,13.15239]
[1777986301988,41.01,81479.88,0.0,-0.8524,0.0001,13.15451]
[1777986302078,41.01,81479.88,0.0,-0.8524,0.0001,13.15451]
[1777986302180,41.01,81480.04,0.0,-0.85239,0.0001,13.15542]
[1777986302546,41.01,81485.75,0.0,-0.85182,0.0001,13.18996]
[1777986304560,41.01,81493.95,0.0,-0.85102,0.0001,13.23943]
[1777986306574,41.01,81497.24,0.0,-0.85069,0.0001,13.25903]
[1777986308717,41.01,81498.76,0.0,-0.85055,0.0001,13.26806]
[1777986308768,41.01,81498.76,0.0,-0.85055,0.0001,13.26806]
[1777986308824,41.01,81498.76,0.0,-0.85055,0.0001,13.26806]
[1777986308926,41.01,81498.33,0.0,-0.85059,0.0001,13.26508]
[1777986312616,41.01,81508.97,0.0,-0.84954,0.0001,13.32895]
[1777986313623,41.01,81510.1,0.0,-0.84944,0.0001,13.33555]
[1777986314630,41.01,81513.71,0.0,-0.84908,0.0001,13.35716]
[1777986316644,41.0,81517.87,0.0,-0.84867,0.0001,13.38177]
[1777986317492,41.0,81517.87,0.0,-0.84867,0.0001,13.38177]
[1777986317605,41.0,81517.87,0.0,-0.84867,0.0001,13.38177]
[1777986318657,41.0,81525.8,0.0,-0.84789,0.0001,13.4292]
[1777986320672,41.0,81530.16,0.0,-0.84746,0.0001,13.45488]
[1777986322623,41.0,81530.94,0.0,-0.84739,0.0001,13.4594]
[1777986322686,41.0,81525.5,0.0,-0.84793,0.0001,13.42643]
[1777986323693,41.0,81517.77,0.0,-0.84871,0.0001,13.37964]
[1777986324699,41.0,81509.31,0.0,-0.84956,0.0001,13.32806]
[1777986325707,41.0,81505.77,0.0,-0.84992,0.0001,13.30636]
[1777986326717,41.0,81489.41,0.0,-0.85155,0.0001,13.20706]
[1777986327724,41.0,81482.76,0.0,-0.85221,0.0001,13.16672]
[1777986330744,41.0,81487.8,0.0,-0.85171,0.0001,13.19703]
[1777986331752,41.0,81493.64,0.0,-0.85118,0.0001,13.22686]
[1777986336442,40.99,81495.28,0.0,-0.85103,0.0001,13.23621]
[1777986336579,40.99,81495.28,0.0,-0.85103,0.0001,13.23621]
[1777986337274,40.99,81495.28,0.0,-0.85103,0.0001,13.23621]
[1777986338801,40.99,81500.43,0.0,-0.85053,0.0001,13.26694]
[1777986340815,40.99,81504.85,0.0,-0.85009,0.0001,13.29335]
[1777986342484,40.99,81504.16,0.0,-0.85016,0.0001,13.28895]
[1777986342563,40.99,81504.16,0.0,-0.85016,0.0001,13.28895]
[1777986342578,40.99,81504.16,0.0,-0.85016,0.0001,13.28895]
[1777986345100,40.99,81502.12,0.0,-0.85038,0.0001,13.27614]
[1777986345255,40.99,81502.12,0.0,-0.85038,0.0001,13.27614]
[1777986345324,40.99,81502.12,0.0,-0.85038,0.0001,13.27614]
[1777986345336,40.99,81502.38,0.0,-0.85036,0.0001,13.2773]
[1777986345850,40.99,81505.94,0.0,-0.85,0.0001,13.29887]
[1777986347851,40.99,81508.04,0.0,-0.8498,0.0001,13.31138]
[1777986347896,40.99,81508.04,0.0,-0.8498,0.0001,13.31138]
[1777986348077,40.99,81508.04,0.0,-0.8498,0.0001,13.31138]
[1777986348873,40.99,81513.29,0.0,-0.84928,0.0001,13.34271]
[1777986350887,40.99,81516.99,0.0,-0.84892,0.0001,13.3646]
[1777986352817,40.98,81516.82,0.0,-0.84894,0.0001,13.36327]
[1777986352828,40.98,81516.82,0.0,-0.84894,0.0001,13.36327]
[1777986352870,40.98,81516.82,0.0,-0.84894,0.0001,13.36327]
[1777986352901,40.98,81516.83,0.0,-0.84894,0.0001,13.36301]
[1777986353674,40.98,81516.83,0.0,-0.84894,0.0001,13.36301]
[1777986353832,40.98,81516.83,0.0,-0.84894,0.0001,13.36301]
[1777986353908,40.98,81520.26,0.0,-0.84861,0.0001,13.38348]
[1777986355902,40.98,81521.29,0.0,-0.84851,0.0001,13.38942]
[1777986355934,40.98,81521.29,0.0,-0.84851,0.0001,13.38942]
[1777986356087,40.98,81521.29,0.0,-0.84851,0.0001,13.38942]
[1777986356929,40.98,81515.02,0.0,-0.84915,0.0001,13.35074]
[1777986358943,40.98,81511.4,0.0,-0.84952,0.0001,13.32817]
[1777986360435,40.98,81511.13,0.0,-0.84955,0.0001,13.32625]
[1777986360478,40.98,81511.13,0.0,-0.84955,0.0001,13.32625]
[1777986360577,40.98,81511.13,0.0,-0.84955,0.0001,13.32625]
[1777986361159,40.98,81512.52,0.0,-0.84942,0.0001,13.33414]
[1777986362971,40.98,81520.13,0.0,-0.84866,0.0001,13.38001]
[1777986364071,40.98,81520.13,0.0,-0.84866,0.0001,13.38001]
[1777986364284,40.98,81520.13,0.0,-0.84866,0.0001,13.38001]
[1777986364326,40.98,81520.13,0.0,-0.84866,0.0001,13.38001]
[1777986365915,40.97,81523.52,0.0,-0.84834,0.0001,13.39959]
[1777986365968,40.97,81523.52,0.0,-0.84834,0.0001,13.39959]
[1777986366081,40.97,81523.52,0.0,-0.84834,0.0001,13.39959]
[1777986366182,40.97,81524.82,0.0,-0.84822,0.0001,13.40712]
[1777986370821,40.97,81525.22,0.0,-0.8482,0.0001,13.40813]
[1777986370874,40.97,81525.22,0.0,-0.8482,0.0001,13.40813]
[1777986371078,40.97,81525.22,0.0,-0.8482,0.0001,13.40813]
[1777986372035,40.97,81518.16,0.0,-0.84892,0.0001,13.3646]
[1777986373357,40.97,81518.16,0.0,-0.84892,0.0001,13.3646]
[1777986373368,40.97,81518.16,0.0,-0.84892,0.0001,13.3646]
[1777986373577,40.96,81519.99,0.0,-0.84874,0.0001,13.37541]
[1777986374049,40.96,81521.03,0.0,-0.84864,0.0001,13.38141]
[1777986377267,40.96,81522.69,0.0,-0.84849,0.0001,13.39086]
[1777986377319,40.96,81522.69,0.0,-0.84849,0.0001,13.39086]
[1777986377329,40.96,81522.69,0.0,-0.84849,0.0001,13.39086]
[1777986379086,40.96,81530.26,0.0,-0.84774,0.0001,13.43579]
[1777986380844,40.96,81528.47,0.0,-0.84793,0.0001,13.42454]
[1777986380886,40.96,81528.47,0.0,-0.84793,0.0001,13.42454]
[1777986381077,40.96,81528.47,0.0,-0.84793,0.0001,13.42454]
[1777986381279,40.96,81528.47,0.0,-0.84793,0.0001,13.42454]
[1777986381330,40.96,81528.47,0.0,-0.84793,0.0001,13.42454]
[1777986381301,40.96,81523.68,0.0,-0.84842,0.0001,13.39512]
[1777986384319,40.95,81529.66,0.0,-0.84783,0.0001,13.43037]
[1777986387158,40.95,81530.83,0.0,-0.84773,0.0001,13.43671]
[1777986387211,40.95,81530.83,0.0,-0.84773,0.0001,13.43671]
[1777986387330,40.95,81530.83,0.0,-0.84773,0.0001,13.43671]
[1777986387536,40.95,81529.84,0.0,-0.84783,0.0001,13.43032]
[1777986387576,40.95,81529.84,0.0,-0.84783,0.0001,13.43032]
[1777986387633,40.95,81529.84,0.0,-0.84783,0.0001,13.43032]
[1777986388149,40.95,81530.76,0.0,-0.84775,0.0001,13.43553]
[1777986389447,40.95,81531.77,0.0,-0.84765,0.0001,13.44128]
[1777986389577,40.95,81531.77,0.0,-0.84765,0.0001,13.44128]
[1777986390162,40.95,81536.75,0.0,-0.84716,0.0001,13.47112]
[1777986391914,40.95,81533.23,0.0,-0.84757,0.0001,13.44388]
[1777986391966,40.95,81533.23,0.0,-0.84757,0.0001,13.44388]
[1777986392080,40.95,81533.23,0.0,-0.84757,0.0001,13.44388]
[1777986394587,40.94,81535.57,0.0,-0.84735,0.0001,13.45687]
[1777986394640,40.94,81535.57,0.0,-0.84735,0.0001,13.45687]
[1777986394826,40.94,81535.57,0.0,-0.84735,0.0001,13.45687]
[1777986395198,40.94,81536.07,0.0,-0.84731,0.0001,13.45949]
[1777986398822,40.94,81538.47,0.0,-0.84709,0.0001,13.47275]
[1777986398874,40.94,81538.47,0.0,-0.84709,0.0001,13.47275]
[1777986399079,40.94,81538.47,0.0,-0.84709,0.0001,13.47275]
[1777986402162,40.93,81540.85,0.0,-0.84687,0.0001,13.48585]
[1777986402248,40.93,81571.5,0.0,-0.84375,0.0001,13.67208]
[1777986403005,40.93,81571.5,0.0,-0.84375,0.0001,13.67208]
[1777986403256,40.93,81564.36,0.0,-0.8445,0.0001,13.62776]
[1777986404263,40.93,81546.35,0.0,-0.84634,0.0001,13.51789]
[1777986405270,40.93,81552.67,0.0,-0.8457,0.0001,13.556]
[1777986405744,40.93,81552.67,0.0,-0.8457,0.0001,13.556]
[1777986405875,40.93,81552.67,0.0,-0.8457,0.0001,13.556]
[1777986406276,40.93,81553.89,0.0,-0.84558,0.0001,13.56341]
[1777986409406,40.93,81546.5,0.0,-0.84635,0.0001,13.51729]
[1777986410382,40.93,81526.52,0.0,-0.84838,0.0001,13.3954]
[1777986411391,40.92,81519.16,0.0,-0.84912,0.0001,13.35023]
[1777986412398,40.92,81499.19,0.0,-0.85112,0.0001,13.22872]
[1777986414412,40.92,81496.06,0.0,-0.85144,0.0001,13.20912]
[1777986416426,40.92,81492.58,0.0,-0.8518,0.0001,13.18732]
[1777986418613,40.92,81491.48,0.0,-0.85192,0.0001,13.18011]
[1777986418665,40.92,81491.48,0.0,-0.85192,0.0001,13.18011]
[1777986418834,40.92,81491.48,0.0,-0.85192,0.0001,13.18011]
[1777986421468,40.92,81501.09,0.0,-0.85098,0.0001,13.23762]
[1777986422498,40.91,81508.98,0.0,-0.8502,0.0001,13.28516]
[1777986424495,40.91,81515.45,0.0,-0.84956,0.0001,13.32404]
[1777986425502,40.91,81520.12,0.0,-0.84909,0.0001,13.35215]
[1777986429180,40.91,81518.74,0.0,-0.84924,0.0001,13.34322]
[1777986429244,40.91,81518.74,0.0,-0.84924,0.0001,13.34322]
[1777986429326,40.91,81518.74,0.0,-0.84924,0.0001,13.34322]
[1777986429345,40.91,81518.81,0.0,-0.84924,0.0001,13.34338]
[1777986430537,40.91,81511.0,0.0,-0.85003,0.0001,13.29543]
[1777986431544,40.91,81485.67,0.0,-0.85255,0.0001,13.14135]
[1777986432550,40.91,81482.75,0.0,-0.85285,0.0001,13.1232]
[1777986436232,40.9,81480.13,0.0,-0.85312,0.0001,13.10648]
[1777986436579,40.9,81466.36,0.0,-0.85449,0.0001,13.02221]
[1777986437586,40.9,81464.25,0.0,-0.8547,0.0001,13.00913]
[1777986439600,40.9,81457.45,0.0,-0.85538,0.0001,12.9674]
[1777986442946,40.9,81462.99,0.0,-0.85485,0.0001,12.99989]
[1777986444640,40.89,81465.01,0.0,-0.85467,0.0001,13.01117]
[1777986446654,40.89,81469.2,0.0,-0.85427,0.0001,13.0358]
[1777986448817,40.89,81471.41,0.0,-0.85406,0.0001,13.04889]
[1777986448829,40.89,81471.41,0.0,-0.85406,0.0001,13.04889]
[1777986448884,40.89,81471.41,0.0,-0.85406,0.0001,13.04889]
[1777986449297,40.89,81471.41,0.0,-0.85406,0.0001,13.04889]
[1777986449328,40.89,81471.41,0.0,-0.85406,0.0001,13.04889]
[1777986449397,40.89,81472.15,0.0,-0.854,0.0001,13.05273]
[1777986450681,40.89,81479.14,0.0,-0.85332,0.0001,13.09478]
[1777986451689,40.89,81488.3,0.0,-0.85247,0.0001,13.14452]
[1777986452696,40.89,81490.9,0.0,-0.85221,0.0001,13.16009]
[1777986455719,40.88,81500.98,0.0,-0.85122,0.0001,13.22056]
[1777986456725,40.88,81505.21,0.0,-0.85081,0.0001,13.24593]
[1777986459946,40.88,81506.57,0.0,-0.85068,0.0001,13.25351]
[1777986460013,40.88,81538.27,0.0,-0.84751,0.0001,13.44578]
[1777986460753,40.88,81555.35,0.0,-0.84578,0.0001,13.54949]
[1777986461760,40.88,81557.86,0.0,-0.84552,0.0001,13.56446]
[1777986463322,40.88,81557.86,0.0,-0.84552,0.0001,13.56446]
[1777986463774,40.88,81561.53,0.0,-0.84515,0.0001,13.58657]
[1777986465789,40.88,81554.08,0.0,-0.84592,0.0001,13.54098]
[1777986468103,40.88,81556.22,0.0,-0.8457,0.0001,13.55393]
[1777986471992,40.88,81550.29,0.0,-0.84631,0.0001,13.51757]
[1777986474852,40.88,81556.7,0.0,-0.84566,0.0001,13.5564]
[1777986477879,40.88,81559.65,0.0,-0.84536,0.0001,13.57414]
[1777986477931,40.88,81559.65,0.0,-0.84536,0.0001,13.57414]
[1777986478079,40.88,81559.65,0.0,-0.84536,0.0001,13.57414]
[1777986478115,40.88,81555.66,0.0,-0.84577,0.0001,13.54975]
[1777986480527,40.88,81555.76,0.0,-0.84576,0.0001,13.55028]
[1777986480796,40.88,81555.56,0.0,-0.84578,0.0001,13.54898]
[1777986480898,40.88,81566.44,0.0,-0.84467,0.0001,13.61518]
[1777986481905,40.88,81571.07,0.0,-0.8442,0.0001,13.64312]
[1777986482912,40.87,81591.77,0.0,-0.84208,0.0001,13.76893]
[1777986484319,40.87,81591.77,0.0,-0.84208,0.0001,13.76893]
[1777986484400,40.87,81599.99,0.0,-0.84122,0.0001,13.81901]
[1777986485067,40.87,81599.99,0.0,-0.84122,0.0001,13.81901]
[1777986485074,40.87,81624.45,0.0,-0.83867,0.0001,13.96796]
[1777986486270,40.87,81624.45,0.0,-0.83867,0.0001,13.96796]
[1777986486337,40.87,81638.03,0.0,-0.83725,0.00011,14.05065]
[1777986487564,40.87,81619.35,0.0,-0.83921,0.0001,13.93658]
[1777986487950,40.87,81608.36,0.0,-0.84036,0.0001,13.86946]
[1777986488861,40.87,81608.36,0.0,-0.84036,0.0001,13.86946]
[1777986488956,40.87,81608.16,0.0,-0.84039,0.0001,13.86816]
[1777986489965,40.87,81619.03,0.0,-0.83925,0.0001,13.9345]
[1777986490972,40.87,81622.34,0.0,-0.8389,0.0001,13.95472]
[1777986491979,40.87,81629.54,0.0,-0.83815,0.00011,13.9986]
[1777986493993,40.87,81634.74,0.0,-0.8376,0.00011,14.0302]
[1777986496009,40.87,81639.96,0.0,-0.83705,0.00011,14.06216]
[1777986498028,40.87,81620.65,0.0,-0.83907,0.0001,13.94468]
[1777986499029,40.87,81617.56,0.0,-0.8394,0.0001,13.92569]
[1777986501044,40.87,81608.36,0.0,-0.84036,0.0001,13.86939]
[1777986503058,40.87,81609.43,0.0,-0.84026,0.0001,13.87578]
[1777986506080,40.87,81617.93,0.0,-0.83937,0.0001,13.9273]
[1777986507087,40.87,81628.0,0.0,-0.83832,0.0001,13.98865]
[1777986508095,40.87,81649.1,0.0,-0.83609,0.00011,14.11733]
[1777986509101,40.87,81651.39,0.0,-0.83585,0.00011,14.13129]
[1777986511122,40.87,81642.47,0.0,-0.83684,0.00011,14.07141]
[1777986516155,40.87,81646.95,0.0,-0.83636,0.00011,14.09901]
[1777986521190,40.87,81648.22,0.0,-0.83622,0.00011,14.107]
[1777986522197,40.87,81636.22,0.0,-0.83749,0.00011,14.03393]
[1777986522835,40.87,81636.22,0.0,-0.83749,0.00011,14.03393]
[1777986522979,40.87,81636.22,0.0,-0.83749,0.00011,14.03393]
[1777986523074,40.87,81636.22,0.0,-0.83749,0.00011,14.03393]
[1777986523203,40.87,81636.1,0.0,-0.8375,0.00011,14.03331]
[1777986524211,40.87,81629.23,0.0,-0.83822,0.00011,13.99159]
[1777986526470,40.87,81628.95,0.0,-0.83825,0.00011,13.99004]
[1777986526524,40.87,81628.95,0.0,-0.83825,0.00011,13.99004]
[1777986526576,40.87,81628.95,0.0,-0.83825,0.00011,13.99004]
[1777986526568,40.88,81632.51,0.0,-0.83787,0.00011,14.012]
[1777986528383,40.88,81633.99,0.0,-0.83771,0.00011,14.02102]
[1777986528403,40.88,81633.99,0.0,-0.83771,0.00011,14.02102]
[1777986528584,40.88,81633.99,0.0,-0.83771,0.00011,14.02102]
[1777986528485,40.88,81639.49,0.0,-0.83713,0.00011,14.05463]
[1777986530253,40.88,81643.16,0.0,-0.83674,0.00011,14.0771]
[1777986532285,40.88,81645.56,0.0,-0.83649,0.00011,14.09176]
[1777986532326,40.88,81645.56,0.0,-0.83649,0.00011,14.09176]
[1777986533366,40.88,81645.36,0.0,-0.83651,0.00011,14.09056]
[1777986534280,40.88,81647.55,0.0,-0.83628,0.00011,14.10393]
[1777986534331,40.88,81647.55,0.0,-0.83628,0.00011,14.10393]
[1777986534583,40.88,81647.55,0.0,-0.83628,0.00011,14.10393]
[1777986534432,40.88,81649.01,0.0,-0.83612,0.00011,14.11284]
[1777986536880,40.88,81651.45,0.0,-0.83586,0.00011,14.1277]
[1777986536932,40.88,81651.45,0.0,-0.83586,0.00011,14.1277]
[1777986537075,40.88,81651.45,0.0,-0.83586,0.00011,14.1277]
[1777986540454,40.88,81653.6,0.0,-0.83564,0.00011,14.14074]
[1777986540493,40.88,81653.6,0.0,-0.83564,0.00011,14.14074]
[1777986540579,40.88,81653.6,0.0,-0.83564,0.00011,14.14074]
[1777986540593,40.88,81652.27,0.0,-0.83578,0.00011,14.13259]
[1777986540840,40.88,81652.27,0.0,-0.83578,0.00011,14.13259]
[1777986541099,40.88,81652.27,0.0,-0.83578,0.00011,14.13259]
[1777986541330,40.88,81659.81,0.0,-0.83498,0.00011,14.1785]
[1777986542338,40.88,81664.71,0.0,-0.83446,0.00011,14.20827]
[1777986545359,40.88,81671.82,0.0,-0.83368,0.00011,14.25245]
[1777986546365,40.88,81677.65,0.0,-0.83305,0.00011,14.28812]
[1777986548380,40.88,81659.09,0.0,-0.83501,0.00011,14.17682]
[1777986549387,40.88,81652.64,0.0,-0.83571,0.00011,14.13647]
[1777986550394,40.88,81652.79,0.0,-0.83568,0.00011,14.13791]
[1777986551401,40.88,81645.41,0.0,-0.83647,0.00011,14.09297]
[1777986552408,40.88,81641.47,0.0,-0.83689,0.00011,14.06867]
[1777986554428,40.88,81638.75,0.0,-0.83718,0.00011,14.05164]
[1777986554925,40.88,81638.75,0.0,-0.83718,0.00011,14.05164]
[1777986554961,40.88,81638.75,0.0,-0.83718,0.00011,14.05164]
[1777986555435,40.88,81633.77,0.0,-0.83771,0.00011,14.02112]
[1777986557266,40.88,81631.68,0.0,-0.83793,0.00011,14.00819]
[1777986557449,40.88,81624.94,0.0,-0.83864,0.0001,13.96699]
[1777986558456,40.88,81614.57,0.0,-0.83973,0.0001,13.90371]
[1777986560470,40.88,81627.37,0.0,-0.8384,0.0001,13.98144]
[1777986562357,40.88,81630.7,0.0,-0.83805,0.00011,14.00172]
[1777986562395,40.88,81630.7,0.0,-0.83805,0.00011,14.00172]
[1777986562576,40.88,81630.7,0.0,-0.83805,0.00011,14.00172]
[1777986562591,40.88,81627.83,0.0,-0.83835,0.0001,13.98401]
[1777986563055,40.88,81627.83,0.0,-0.83835,0.0001,13.98401]
[1777986563076,40.88,81627.83,0.0,-0.83835,0.0001,13.98401]
[1777986563116,40.88,81627.83,0.0,-0.83835,0.0001,13.98401]
[1777986563491,40.88,81629.81,0.0,-0.83814,0.00011,13.99607]
[1777986563661,40.88,81629.81,0.0,-0.83814,0.00011,13.99607]
[1777986563826,40.88,81629.81,0.0,-0.83814,0.00011,13.99607]
[1777986564498,40.88,81631.64,0.0,-0.83795,0.00011,14.0071]
[1777986566686,40.88,81631.93,0.0,-0.83793,0.00011,14.00862]
[1777986566735,40.88,81631.93,0.0,-0.83793,0.00011,14.00862]
[1777986566826,40.88,81631.93,0.0,-0.83793,0.00011,14.00862]
[1777986567866,40.88,81631.68,0.0,-0.83796,0.00011,14.00695]
[1777986567916,40.88,81631.68,0.0,-0.83796,0.00011,14.00695]
[1777986568077,40.88,81631.68,0.0,-0.83796,0.00011,14.00695]
[1777986568526,40.88,81631.98,0.0,-0.83793,0.00011,14.00863]
[1777986571546,40.87,81624.94,0.0,-0.83872,0.0001,13.95991]
[1777986571769,40.87,81624.94,0.0,-0.83872,0.0001,13.95991]
[1777986571820,40.87,81624.94,0.0,-0.83872,0.0001,13.95991]
[1777986571826,40.87,81624.94,0.0,-0.83872,0.0001,13.95991]
[1777986572554,40.87,81632.84,0.0,-0.83789,0.00011,14.0079]
[1777986572679,40.87,81632.84,0.0,-0.83789,0.00011,14.0079]
[1777986572726,40.87,81632.84,0.0,-0.83789,0.00011,14.0079]
[1777986572831,40.87,81632.84,0.0,-0.83789,0.00011,14.0079]
[1777986573561,40.87,81634.24,0.0,-0.83775,0.00011,14.01619]
[1777986576630,40.87,81635.52,0.0,-0.83762,0.00011,14.02364]
[1777986576683,40.87,81634.48,0.0,-0.83773,0.00011,14.01713]
[1777986576825,40.87,81634.48,0.0,-0.83773,0.00011,14.01713]
[1777986577486,40.87,81634.48,0.0,-0.83773,0.00011,14.01713]
[1777986577566,40.87,81634.48,0.0,-0.83773,0.00011,14.01713]
[1777986577579,40.87,81634.48,0.0,-0.83773,0.00011,14.01713]
[1777986577589,40.87,81633.05,0.0,-0.83789,0.00011,14.00826]
[1777986578596,40.87,81626.27,0.0,-0.8386,0.0001,13.96681]
[1777986580610,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986580912,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986580942,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986581077,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986581369,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986581544,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986581577,40.87,81622.42,0.0,-0.83901,0.0001,13.94317]
[1777986581617,40.87,81623.63,0.0,-0.83888,0.0001,13.95046]
[1777986582876,40.87,81622.7,0.0,-0.83898,0.0001,13.94471]
[1777986583079,40.87,81622.7,0.0,-0.83898,0.0001,13.94471]
[1777986583632,40.87,81634.35,0.0,-0.83776,0.00011,14.01567]
[1777986583742,40.87,81634.35,0.0,-0.83776,0.00011,14.01567]
[1777986583795,40.87,81634.35,0.0,-0.83776,0.00011,14.01567]
[1777986584637,40.87,81634.77,0.0,-0.83772,0.00011,14.01798]
[1777986586652,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986586760,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986587196,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986587221,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986587297,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986587503,40.87,81629.15,0.0,-0.83831,0.00011,13.98381]
[1777986587659,40.87,81624.54,0.0,-0.83879,0.0001,13.95581]
[1777986589067,40.87,81624.54,0.0,-0.83879,0.0001,13.95581]
[1777986589156,40.87,81617.62,0.0,-0.83952,0.0001,13.91377]
[1777986589673,40.87,81599.11,0.0,-0.84144,0.0001,13.80109]
[1777986590680,40.87,81597.49,0.0,-0.84161,0.0001,13.79143]
[1777986594647,40.87,81599.75,0.0,-0.84136,0.0001,13.80561]
[1777986594830,40.87,81598.95,0.0,-0.84145,0.0001,13.80071]
[1777986594859,40.87,81601.19,0.0,-0.84122,0.0001,13.81432]
[1777986596726,40.87,81597.69,0.0,-0.84158,0.0001,13.79272]
[1777986601338,40.87,81599.72,0.0,-0.84138,0.0001,13.80449]
[1777986601388,40.87,81599.72,0.0,-0.84138,0.0001,13.80449]
[1777986601578,40.87,81599.72,0.0,-0.84138,0.0001,13.80449]
[1777986601630,40.87,81602.27,0.0,-0.84112,0.0001,13.81978]
[1777986605359,40.87,81602.52,0.0,-0.8411,0.0001,13.82124]
[1777986605442,40.87,81602.52,0.0,-0.8411,0.0001,13.82124]
[1777986605575,40.87,81602.52,0.0,-0.8411,0.0001,13.82124]
[1777986605676,40.87,81601.46,0.0,-0.84121,0.0001,13.81472]
[1777986605787,40.87,81606.47,0.0,-0.84069,0.0001,13.84523]
[1777986607801,40.87,81610.9,0.0,-0.84023,0.0001,13.87205]
[1777986610822,40.87,81619.9,0.0,-0.8393,0.0001,13.92658]
[1777986612836,40.87,81628.94,0.0,-0.83835,0.00011,13.98141]
[1777986613843,40.87,81632.36,0.0,-0.838,0.00011,14.00212]
[1777986614850,40.87,81641.41,0.0,-0.83704,0.00011,14.05731]
[1777986616864,40.87,81648.69,0.0,-0.83627,0.00011,14.10164]
[1777986618878,40.87,81655.37,0.0,-0.83557,0.00011,14.14221]
[1777986621336,40.87,81658.16,0.0,-0.83527,0.00011,14.15911]
[1777986621382,40.87,81658.16,0.0,-0.83527,0.00011,14.15911]
[1777986621579,40.87,81658.16,0.0,-0.83527,0.00011,14.15911]
[1777986621677,40.86,81659.79,0.0,-0.8351,0.00011,14.16878]
[1777986624920,40.86,81634.74,0.0,-0.83776,0.00011,14.0156]
[1777986625927,40.86,81627.86,0.0,-0.83849,0.0001,13.97355]
[1777986626934,40.86,81618.8,0.0,-0.83944,0.0001,13.91826]
[1777986627941,40.86,81613.62,0.0,-0.83998,0.0001,13.88669]
[1777986629562,40.86,81613.62,0.0,-0.83998,0.0001,13.88669]
[1777986629578,40.86,81613.62,0.0,-0.83998,0.0001,13.88669]
[1777986629699,40.86,81614.14,0.0,-0.83993,0.0001,13.88967]
[1777986633549,40.86,81611.12,0.0,-0.8403,0.0001,13.86568]
[1777986633983,40.86,81607.44,0.0,-0.84068,0.0001,13.84313]
[1777986635995,40.86,81604.59,0.0,-0.84098,0.0001,13.82573]
[1777986636048,40.86,81604.59,0.0,-0.84098,0.0001,13.82573]
[1777986636075,40.86,81604.59,0.0,-0.84098,0.0001,13.82573]
[1777986636149,40.86,81602.96,0.0,-0.84115,0.0001,13.8158]
[1777986637003,40.86,81597.81,0.0,-0.84168,0.0001,13.78443]
[1777986640508,40.86,81597.98,0.0,-0.84166,0.0001,13.78554]
[1777986640561,40.86,81597.98,0.0,-0.84166,0.0001,13.78554]
[1777986640579,40.86,81597.98,0.0,-0.84166,0.0001,13.78554]
[1777986640606,40.86,81614.66,0.0,-0.83993,0.0001,13.88718]
[1777986641032,40.86,81617.73,0.0,-0.83961,0.0001,13.90591]
[1777986643046,40.86,81634.62,0.0,-0.83783,0.00011,14.0088]
[1777986644053,40.86,81657.38,0.0,-0.83543,0.00011,14.14739]
[1777986645060,40.86,81649.42,0.0,-0.83627,0.00011,14.09888]
[1777986646067,40.86,81641.34,0.0,-0.83713,0.00011,14.0497]
[1777986647074,40.86,81632.92,0.0,-0.83801,0.00011,13.99851]
[1777986649436,40.86,81630.44,0.0,-0.83827,0.00011,13.98358]
[1777986649490,40.86,81630.44,0.0,-0.83827,0.00011,13.98358]
[1777986649578,40.86,81630.44,0.0,-0.83827,0.00011,13.98358]
[1777986649597,40.86,81651.8,0.0,-0.83601,0.00011,14.11389]
[1777986650100,40.86,81657.89,0.0,-0.83537,0.00011,14.15101]
[1777986651107,40.86,81661.8,0.0,-0.83495,0.00011,14.1748]
[1777986656682,40.86,81660.25,0.0,-0.83512,0.00011,14.16518]
[1777986656728,40.86,81660.25,0.0,-0.83512,0.00011,14.16518]
[1777986656826,40.86,81660.15,0.0,-0.83513,0.00011,14.16453]
[1777986657148,40.86,81660.17,0.0,-0.83513,0.00011,14.1646]
[1777986658156,40.86,81656.15,0.0,-0.83556,0.00011,14.14007]
[1777986660404,40.86,81657.35,0.0,-0.83543,0.00011,14.14738]
[1777986660456,40.86,81657.35,0.0,-0.83543,0.00011,14.14738]
[1777986660502,40.86,81658.7,0.0,-0.83529,0.00011,14.15558]
[1777986663335,40.86,81658.92,0.0,-0.83526,0.00011,14.15685]
[1777986665847,40.86,81659.15,0.0,-0.83524,0.00011,14.15813]
[1777986666214,40.86,81654.52,0.0,-0.83574,0.00011,14.12981]
[1777986667334,40.86,81654.52,0.0,-0.83574,0.00011,14.12981]
[1777986667361,40.86,81652.96,0.0,-0.8359,0.00011,14.12023]
[1777986670242,40.86,81650.03,0.0,-0.83622,0.00011,14.10221]
[1777986673263,40.86,81654.61,0.0,-0.83573,0.00011,14.12998]
[1777986675318,40.86,81621.87,0.0,-0.83919,0.0001,13.93039]
[1777986676325,40.86,81608.64,0.0,-0.84057,0.0001,13.84977]
[1777986677684,40.86,81607.11,0.0,-0.84073,0.0001,13.84042]
[1777986682367,40.86,81615.33,0.0,-0.83987,0.0001,13.89043]
[1777986683333,40.86,81615.33,0.0,-0.83987,0.0001,13.89043]
[1777986683620,40.86,81619.12,0.0,-0.83948,0.0001,13.91344]
[1777986686395,40.86,81624.6,0.0,-0.83891,0.0001,13.94648]
[1777986687402,40.86,81620.84,0.0,-0.8393,0.0001,13.92352]
[1777986688409,40.86,81616.7,0.0,-0.83974,0.0001,13.89829]
[1777986689416,40.86,81613.78,0.0,-0.84004,0.0001,13.88051]
[1777986691430,40.86,81609.79,0.0,-0.84051,0.0001,13.85062]
[1777986693443,40.86,81605.88,0.0,-0.84092,0.0001,13.82673]
[1777986695458,40.86,81601.48,0.0,-0.84137,0.0001,13.79994]
[1777986696465,40.86,81605.36,0.0,-0.84097,0.0001,13.82356]
[1777986697471,40.86,81613.54,0.0,-0.84012,0.0001,13.87336]
[1777986698479,40.86,81620.05,0.0,-0.83944,0.0001,13.91291]
[1777986703515,40.86,81621.76,0.0,-0.83926,0.0001,13.92352]
[1777986706535,40.86,81618.53,0.0,-0.83959,0.0001,13.90429]
[1777986707543,40.86,81615.42,0.0,-0.83991,0.0001,13.88552]
[1777986708549,40.86,81610.97,0.0,-0.84037,0.0001,13.85861]
[1777986709557,40.86,81603.71,0.0,-0.84113,0.0001,13.81435]
[1777986712578,40.86,81600.9,0.0,-0.84142,0.0001,13.79733]
[1777986714592,40.86,81603.9,0.0,-0.8411,0.0001,13.81589]
[1777986718620,40.86,81607.03,0.0,-0.84076,0.0001,13.83589]
[1777986723655,40.87,81606.35,0.0,-0.84081,0.0001,13.83275]
[1777986725669,40.87,81610.02,0.0,-0.84042,0.0001,13.85549]
[1777986726676,40.87,81613.28,0.0,-0.84008,0.0001,13.87554]
[1777986731711,40.87,81615.79,0.0,-0.83981,0.0001,13.89157]
[1777986734732,40.87,81612.51,0.0,-0.84014,0.0001,13.87196]
[1777986739767,40.87,81612.32,0.0,-0.84015,0.0001,13.8717]
[1777986742788,40.87,81616.29,0.0,-0.83972,0.0001,13.89632]
[1777986747823,40.88,81614.42,0.0,-0.83991,0.0001,13.88552]
[1777986752858,40.88,81614.57,0.0,-0.83993,0.0001,13.88158]
[1777986757892,40.88,81612.77,0.0,-0.84011,0.0001,13.87129]
[1777986762927,40.88,81615.17,0.0,-0.83984,0.0001,13.88657]
[1777986767963,40.88,81614.15,0.0,-0.83994,0.0001,13.881]
[1777986768971,40.88,81623.25,0.0,-0.83898,0.0001,13.93659]
[1777986769978,40.88,81629.39,0.0,-0.83834,0.00011,13.97408]
[1777986775016,40.89,81628.76,0.0,-0.8384,0.00011,13.97058]
[1777986777030,40.89,81636.18,0.0,-0.83762,0.00011,14.0159]
[1777986778037,40.89,81647.59,0.0,-0.83641,0.00011,14.08538]
[1777986779044,40.89,81648.01,0.0,-0.83637,0.00011,14.08786]
[1777986783083,40.88,81651.19,0.0,-0.83604,0.00011,14.10692]
[1777986784090,40.88,81654.45,0.0,-0.83569,0.00011,14.12667]
[1777986789125,40.88,81653.0,0.0,-0.83586,0.00011,14.11727]
[1777986791802,40.88,81652.99,0.0,-0.83586,0.00011,14.11711]
[1777986792331,40.88,81652.89,0.0,-0.83587,0.00011,14.1163]
[1777986792432,40.88,81652.68,0.0,-0.8359,0.00011,14.11502]
[1777986798190,40.88,81651.21,0.0,-0.83606,0.00011,14.10557]
[1777986803225,40.88,81650.35,0.0,-0.83615,0.00011,14.10039]
[1777986805023,40.88,81649.99,0.0,-0.83619,0.00011,14.09822]
[1777986805239,40.88,81634.79,0.0,-0.83779,0.00011,14.00568]
[1777986806623,40.88,81634.79,0.0,-0.83779,0.00011,14.00568]
[1777986806678,40.88,81634.79,0.0,-0.83779,0.00011,14.00568]
[1777986806704,40.88,81626.38,0.0,-0.83868,0.0001,13.95461]
[1777986807026,40.88,81626.38,0.0,-0.83868,0.0001,13.95461]
[1777986807253,40.88,81615.32,0.0,-0.83983,0.0001,13.88733]
[1777986808260,40.88,81614.65,0.0,-0.8399,0.0001,13.88341]
[1777986810128,40.88,81614.44,0.0,-0.83992,0.0001,13.88229]
[1777986810274,40.88,81613.8,0.0,-0.83998,0.0001,13.87856]
[1777986811281,40.88,81609.93,0.0,-0.84043,0.0001,13.84971]
[1777986813713,40.88,81613.45,0.0,-0.84006,0.0001,13.87155]
[1777986816835,40.89,81615.52,0.0,-0.83983,0.0001,13.88448]
[1777986816933,40.89,81612.91,0.0,-0.8401,0.0001,13.86892]
[1777986817323,40.89,81609.8,0.0,-0.84043,0.0001,13.84999]
[1777986822357,40.89,81609.67,0.0,-0.84044,0.0001,13.84934]
[1777986825379,40.89,81605.96,0.0,-0.84082,0.0001,13.82674]
[1777986827393,40.89,81612.95,0.0,-0.84009,0.0001,13.86934]
[1777986828400,40.89,81616.35,0.0,-0.83974,0.0001,13.89021]
[1777986832428,40.89,81619.63,0.0,-0.83938,0.0001,13.91076]
[1777986833659,40.89,81619.63,0.0,-0.83938,0.0001,13.91076]
[1777986833772,40.89,81619.63,0.0,-0.83938,0.0001,13.91076]
[1777986833889,40.89,81619.63,0.0,-0.83938,0.0001,13.91076]
[1777986833891,40.89,81607.48,0.0,-0.84065,0.0001,13.83692]
[1777986834451,40.89,81605.82,0.0,-0.84082,0.0001,13.82682]
[1777986835288,40.89,81605.82,0.0,-0.84082,0.0001,13.82682]
[1777986837262,40.89,81607.5,0.0,-0.84065,0.0001,13.83709]
[1777986838479,40.89,81612.85,0.0,-0.84009,0.0001,13.86964]
[1777986839486,40.89,81625.82,0.0,-0.83873,0.0001,13.94853]
[1777986840493,40.89,81628.45,0.0,-0.83846,0.0001,13.96453]
[1777986842844,40.89,81629.07,0.0,-0.83839,0.00011,13.96827]
[1777986842893,40.89,81629.07,0.0,-0.83839,0.00011,13.96827]
[1777986842932,40.89,81624.31,0.0,-0.8389,0.0001,13.93898]
[1777986843540,40.89,81624.31,0.0,-0.8389,0.0001,13.93898]
[1777986844521,40.89,81631.22,0.0,-0.83818,0.00011,13.98089]
[1777986847109,40.89,81629.02,0.0,-0.83841,0.00011,13.96737]
[1777986847143,40.89,81629.02,0.0,-0.83841,0.00011,13.96737]
[1777986847340,40.89,81629.02,0.0,-0.83841,0.00011,13.96737]
[1777986850931,40.89,81628.61,0.0,-0.83845,0.0001,13.96474]
[1777986850982,40.89,81628.61,0.0,-0.83845,0.0001,13.96474]
[1777986851077,40.89,81628.46,0.0,-0.83847,0.0001,13.96378]
[1777986851570,40.89,81628.76,0.0,-0.83844,0.00011,13.96556]
[1777986853812,40.89,81629.13,0.0,-0.8384,0.00011,13.96776]
[1777986853840,40.89,81629.13,0.0,-0.8384,0.00011,13.96776]
[1777986853866,40.89,81629.13,0.0,-0.8384,0.00011,13.96776]
[1777986853913,40.89,81634.76,0.0,-0.83781,0.00011,14.00209]
[1777986855744,40.89,81634.35,0.0,-0.83785,0.00011,13.9996]
[1777986855845,40.89,81634.35,0.0,-0.83785,0.00011,13.9996]
[1777986858377,40.89,81630.98,0.0,-0.8382,0.00011,13.97942]
[1777986858430,40.89,81630.98,0.0,-0.8382,0.00011,13.97942]
[1777986858590,40.89,81630.98,0.0,-0.8382,0.00011,13.97942]
[1777986858618,40.89,81631.05,0.0,-0.83819,0.00011,13.97997]
[1777986859625,40.89,81634.71,0.0,-0.8378,0.00011,14.00238]
[1777986860416,40.89,81634.71,0.0,-0.8378,0.00011,14.00238]
[1777986860469,40.89,81634.71,0.0,-0.8378,0.00011,14.00238]
[1777986860578,40.89,81634.71,0.0,-0.8378,0.00011,14.00238]
[1777986865668,40.89,81631.68,0.0,-0.83811,0.00011,13.98449]
[1777986867483,40.89,81631.27,0.0,-0.83815,0.00011,13.98211]
[1777986867535,40.89,81631.27,0.0,-0.83815,0.00011,13.98211]
[1777986867576,40.89,81631.27,0.0,-0.83815,0.00011,13.98211]
[1777986867682,40.89,81631.62,0.0,-0.83811,0.00011,13.98436]
[1777986870201,40.89,81631.61,0.0,-0.83811,0.00011,13.98452]
[1777986870228,40.89,81631.61,0.0,-0.83811,0.00011,13.98452]
[1777986870336,40.89,81631.61,0.0,-0.83811,0.00011,13.98452]
[1777986870703,40.89,81635.69,0.0,-0.83768,0.00011,14.00947]
[1777986873766,40.89,81636.37,0.0,-0.83766,0.00011,14.00829]
[1777986873818,40.89,81636.37,0.0,-0.83766,0.00011,14.00829]
[1777986873826,40.89,81636.37,0.0,-0.83766,0.00011,14.00829]
[1777986873867,40.89,81636.83,0.0,-0.83761,0.00011,14.01117]
[1777986877692,40.89,81636.56,0.0,-0.83763,0.00011,14.0095]
[1777986877739,40.89,81636.56,0.0,-0.83763,0.00011,14.0095]
[1777986877825,40.89,81636.56,0.0,-0.83763,0.00011,14.0095]
[1777986883794,40.89,81637.09,0.0,-0.8376,0.00011,14.01176]
[1777986884204,40.89,81637.09,0.0,-0.8376,0.00011,14.01176]
[1777986884251,40.89,81637.09,0.0,-0.8376,0.00011,14.01176]
[1777986884326,40.89,81637.09,0.0,-0.8376,0.00011,14.01176]
[1777986884802,40.89,81637.2,0.0,-0.83759,0.00011,14.0123]
[1777986889837,40.89,81637.48,0.0,-0.83756,0.00011,14.01373]
[1777986890864,40.89,81637.48,0.0,-0.83756,0.00011,14.01373]
[1777986890919,40.89,81637.48,0.0,-0.83756,0.00011,14.01373]
[1777986891080,40.89,81637.37,0.0,-0.83757,0.00011,14.01313]
[1777986895751,40.89,81637.74,0.0,-0.83753,0.00011,14.01568]
[1777986895805,40.89,81637.74,0.0,-0.83753,0.00011,14.01568]
[1777986895830,40.89,81637.74,0.0,-0.83753,0.00011,14.01568]
[1777986895880,40.89,81637.23,0.0,-0.83758,0.00011,14.01265]
[1777986899158,40.89,81636.78,0.0,-0.83762,0.00011,14.01015]
[1777986899214,40.89,81636.78,0.0,-0.83762,0.00011,14.01015]
[1777986899335,40.89,81636.78,0.0,-0.83762,0.00011,14.01015]
[1777986900998,40.89,81635.93,0.0,-0.83771,0.00011,14.00506]
[1777986901056,40.89,81635.88,0.0,-0.83771,0.00011,14.00494]
[1777986901075,40.89,81635.88,0.0,-0.83771,0.00011,14.00494]
[1777986901922,40.89,81643.51,0.0,-0.83691,0.00011,14.05139]
[1777986905950,40.89,81640.22,0.0,-0.83725,0.00011,14.03155]
[1777986906268,40.89,81640.22,0.0,-0.83725,0.00011,14.03155]
[1777986906321,40.89,81640.22,0.0,-0.83725,0.00011,14.03155]
[1777986906327,40.89,81640.22,0.0,-0.83725,0.00011,14.03155]
[1777986908749,40.89,81639.9,0.0,-0.83728,0.00011,14.02972]
[1777986908801,40.89,81639.9,0.0,-0.83728,0.00011,14.02972]
[1777986908824,40.89,81639.9,0.0,-0.83728,0.00011,14.02972]
[1777986908971,40.89,81640.46,0.0,-0.83722,0.00011,14.0332]
[1777986912328,40.89,81639.34,0.0,-0.83734,0.00011,14.02659]
[1777986912355,40.89,81639.34,0.0,-0.83734,0.00011,14.02659]
[1777986912581,40.89,81639.34,0.0,-0.83734,0.00011,14.02659]
[1777986915012,40.89,81644.31,0.0,-0.83681,0.00011,14.05704]
[1777986916787,40.89,81644.4,0.0,-0.8368,0.00011,14.05763]
[1777986916824,40.89,81644.4,0.0,-0.8368,0.00011,14.05763]
[1777986917027,40.89,81644.43,0.0,-0.8368,0.00011,14.05786]
[1777986920686,40.89,81644.48,0.0,-0.83679,0.00011,14.05829]
[1777986920739,40.89,81644.48,0.0,-0.83679,0.00011,14.05829]
[1777986920830,40.89,81644.48,0.0,-0.83679,0.00011,14.05829]
[1777986924812,40.89,81642.89,0.0,-0.83695,0.00011,14.04883]
[1777986925083,40.89,81630.17,0.0,-0.83829,0.00011,13.97147]
[1777986926399,40.89,81630.17,0.0,-0.83829,0.00011,13.97147]
[1777986926451,40.89,81630.17,0.0,-0.83829,0.00011,13.97147]
[1777986926575,40.89,81630.17,0.0,-0.83829,0.00011,13.97147]
[1777986926676,40.9,81623.92,0.0,-0.83894,0.0001,13.93359]
[1777986927097,40.9,81619.28,0.0,-0.83943,0.0001,13.90557]
[1777986929113,40.9,81613.21,0.0,-0.84006,0.0001,13.86879]
[1777986931129,40.9,81621.3,0.0,-0.83926,0.0001,13.91246]
[1777986934149,40.9,81617.34,0.0,-0.83967,0.0001,13.88894]
[1777986935951,40.9,81617.34,0.0,-0.83967,0.0001,13.88894]
[1777986936009,40.9,81617.34,0.0,-0.83967,0.0001,13.88894]
[1777986936075,40.9,81617.34,0.0,-0.83967,0.0001,13.88894]
[1777986935991,40.9,81617.48,0.0,-0.83964,0.0001,13.89032]
[1777986936818,40.9,81617.72,0.0,-0.83962,0.0001,13.89178]
[1777986942208,40.9,81613.84,0.0,-0.84001,0.0001,13.86867]
[1777986946193,40.9,81613.88,0.0,-0.84001,0.0001,13.86879]
[1777986946246,40.9,81613.88,0.0,-0.84001,0.0001,13.86879]
[1777986946325,40.9,81613.88,0.0,-0.84001,0.0001,13.86879]
[1777986946425,40.9,81614.68,0.0,-0.83993,0.0001,13.87362]
[1777986947244,40.9,81604.91,0.0,-0.84095,0.0001,13.81412]
[1777986948251,40.9,81602.6,0.0,-0.84119,0.0001,13.8001]
[1777986950264,40.9,81598.63,0.0,-0.8416,0.0001,13.77608]
[1777986955294,40.9,81595.68,0.0,-0.8419,0.0001,13.75851]
[1777986958322,40.9,81579.44,0.0,-0.84356,0.0001,13.66014]
[1777986959329,40.9,81568.83,0.0,-0.84465,0.0001,13.5957]
[1777986960336,40.9,81570.05,0.0,-0.84453,0.0001,13.60302]
[1777986962350,40.9,81575.84,0.0,-0.84394,0.0001,13.63799]
[1777986966377,40.9,81571.48,0.0,-0.8444,0.0001,13.61082]
[1777986967385,40.9,81566.35,0.0,-0.84492,0.0001,13.5795]
[1777986969399,40.9,81560.2,0.0,-0.84556,0.0001,13.54195]
[1777986971972,40.9,81552.6,0.0,-0.84633,0.0001,13.49568]
[1777986972420,40.9,81558.01,0.0,-0.84578,0.0001,13.52858]
[1777986975440,40.9,81554.42,0.0,-0.84615,0.0001,13.50665]
[1777986980567,40.9,81556.08,0.0,-0.84598,0.0001,13.51671]
[1777986980576,40.9,81556.08,0.0,-0.84598,0.0001,13.51671]
[1777986980617,40.9,81556.08,0.0,-0.84598,0.0001,13.51671]
[1777986980718,40.9,81552.78,0.0,-0.84632,0.0001,13.49657]
[1777986981172,40.9,81552.78,0.0,-0.84632,0.0001,13.49657]
[1777986981330,40.9,81552.78,0.0,-0.84632,0.0001,13.49657]
[1777986981483,40.9,81547.71,0.0,-0.84683,0.0001,13.4657]
[1777986982490,40.9,81556.62,0.0,-0.84593,0.0001,13.51986]
[1777986984504,40.9,81557.65,0.0,-0.84582,0.0001,13.52596]
[1777986985511,40.9,81561.14,0.0,-0.84547,0.0001,13.54709]
[1777986987525,40.9,81566.03,0.0,-0.84497,0.0001,13.57671]
[1777986988159,40.9,81566.03,0.0,-0.84497,0.0001,13.57671]
[1777986988211,40.9,81566.03,0.0,-0.84497,0.0001,13.57671]
[1777986988327,40.9,81566.03,0.0,-0.84497,0.0001,13.57671]
[1777986988532,40.9,81565.59,0.0,-0.84502,0.0001,13.57395]
[1777986993566,40.9,81560.97,0.0,-0.84555,0.0001,13.54003]
[1777986995655,40.9,81558.92,0.0,-0.84575,0.0001,13.52752]
[1777986995727,40.9,81558.92,0.0,-0.84575,0.0001,13.52752]
[1777986995826,40.9,81558.92,0.0,-0.84575,0.0001,13.52752]
[1777986995828,40.9,81557.26,0.0,-0.84592,0.0001,13.51741]
[1777987001625,40.9,81554.16,0.0,-0.84624,0.0001,13.49858]
[1777987002633,40.9,81562.32,0.0,-0.84541,0.0001,13.54822]
[1777987004646,40.9,81570.43,0.0,-0.84458,0.0001,13.59744]
[1777987006518,40.9,81572.25,0.0,-0.8444,0.0001,13.60841]
[1777987006571,40.9,81572.25,0.0,-0.8444,0.0001,13.60841]
[1777987006826,40.9,81572.25,0.0,-0.8444,0.0001,13.60841]
[1777987006926,40.9,81573.94,0.0,-0.84422,0.0001,13.61857]
[1777987010689,40.89,81580.12,0.0,-0.8436,0.0001,13.65564]
[1777987012703,40.89,81584.41,0.0,-0.84316,0.0001,13.68157]
[1777987013423,40.89,81584.41,0.0,-0.84316,0.0001,13.68157]
[1777987013474,40.89,81584.41,0.0,-0.84316,0.0001,13.68157]
[1777987013575,40.89,81584.41,0.0,-0.84316,0.0001,13.68157]
[1777987013710,40.89,81579.35,0.0,-0.84368,0.0001,13.65079]
[1777987014717,40.89,81583.95,0.0,-0.84321,0.0001,13.6786]
[1777987015724,40.89,81590.43,0.0,-0.84254,0.0001,13.71782]
[1777987017735,40.89,81590.05,0.0,-0.84258,0.0001,13.71547]
[1777987017795,40.89,81590.05,0.0,-0.84258,0.0001,13.71547]
[1777987017827,40.89,81590.05,0.0,-0.84258,0.0001,13.71547]
[1777987017832,40.89,81586.96,0.0,-0.8429,0.0001,13.69663]
[1777987021766,40.89,81582.91,0.0,-0.84332,0.0001,13.67197]
[1777987022772,40.89,81576.3,0.0,-0.84401,0.0001,13.63156]
[1777987023301,40.89,81576.3,0.0,-0.84401,0.0001,13.63156]
[1777987023306,40.89,81576.3,0.0,-0.84401,0.0001,13.63156]
[1777987023340,40.89,81576.3,0.0,-0.84401,0.0001,13.63156]
[1777987023780,40.89,81576.93,0.0,-0.84396,0.0001,13.63398]
[1777987028649,40.87,81575.68,0.0,-0.84417,0.0001,13.62196]
[1777987028935,40.87,81575.68,0.0,-0.84417,0.0001,13.62196]
[1777987028959,40.87,81552.69,0.0,-0.84652,0.0001,13.48195]
[1777987029822,40.87,81547.22,0.0,-0.84708,0.0001,13.4486]
[1777987030829,40.87,81551.08,0.0,-0.84669,0.0001,13.47196]
[1777987031419,40.87,81551.08,0.0,-0.84669,0.0001,13.47196]
[1777987031836,40.87,81550.74,0.0,-0.84672,0.0001,13.46995]
[1777987032575,40.87,81550.74,0.0,-0.84672,0.0001,13.46995]
[1777987032842,40.87,81542.25,0.0,-0.84759,0.0001,13.41817]
[1777987033849,40.87,81551.1,0.0,-0.84669,0.0001,13.47191]
[1777987034856,40.87,81561.5,0.0,-0.84563,0.0001,13.53502]
[1777987035864,40.87,81559.43,0.0,-0.84585,0.0001,13.52219]
[1777987036870,40.87,81554.35,0.0,-0.84637,0.0001,13.49126]
[1777987039892,40.87,81543.43,0.0,-0.84747,0.0001,13.42496]
[1777987040899,40.87,81539.63,0.0,-0.84786,0.0001,13.40176]
[1777987041905,40.87,81535.4,0.0,-0.84829,0.0001,13.37597]
[1777987042913,40.87,81528.45,0.0,-0.84899,0.0001,13.33336]
[1777987043921,40.87,81534.06,0.0,-0.84843,0.0001,13.36748]
[1777987044728,40.87,81534.06,0.0,-0.84843,0.0001,13.36748]
[1777987047949,40.87,81544.79,0.0,-0.84735,0.0001,13.43263]
[1777987049963,40.87,81548.91,0.0,-0.84693,0.0001,13.45751]
[1777987051686,40.87,81549.43,0.0,-0.84688,0.0001,13.46052]
[1777987051738,40.87,81549.43,0.0,-0.84688,0.0001,13.46052]
[1777987051827,40.87,81549.43,0.0,-0.84688,0.0001,13.46052]
[1777987051977,40.87,81549.26,0.0,-0.84695,0.0001,13.45387]
[1777987053991,40.87,81541.05,0.0,-0.84779,0.0001,13.4036]
[1777987054997,40.87,81533.43,0.0,-0.84856,0.0001,13.3571]
[1777987056007,40.87,81529.39,0.0,-0.84897,0.0001,13.33244]
[1777987056513,40.87,81529.39,0.0,-0.84897,0.0001,13.33244]
[1777987056576,40.87,81529.39,0.0,-0.84897,0.0001,13.33244]
[1777987056827,40.87,81529.39,0.0,-0.84897,0.0001,13.33244]
[1777987057013,40.87,81524.92,0.0,-0.84942,0.0001,13.30523]
[1777987060034,40.87,81517.09,0.0,-0.85021,0.0001,13.25749]
[1777987062803,40.87,81516.26,0.0,-0.8503,0.0001,13.25215]
[1777987062826,40.87,81516.26,0.0,-0.8503,0.0001,13.25215]
[1777987062859,40.87,81516.26,0.0,-0.8503,0.0001,13.25215]
[1777987063055,40.87,81515.84,0.0,-0.85034,0.0001,13.24925]
[1777987063330,40.87,81515.84,0.0,-0.85034,0.0001,13.24925]
[1777987063576,40.87,81515.84,0.0,-0.85034,0.0001,13.24925]
[1777987064062,40.86,81515.87,0.0,-0.85035,0.0001,13.24909]
[1777987065069,40.86,81520.62,0.0,-0.84988,0.0001,13.27761]
[1777987066076,40.86,81524.75,0.0,-0.84947,0.0001,13.30237]
[1777987067672,40.86,81523.87,0.0,-0.84956,0.0001,13.29665]
[1777987067789,40.86,81523.87,0.0,-0.84956,0.0001,13.29665]
[1777987067828,40.86,81523.87,0.0,-0.84956,0.0001,13.29665]
[1777987068090,40.86,81522.78,0.0,-0.84967,0.0001,13.28983]
[1777987072117,40.86,81517.99,0.0,-0.85017,0.0001,13.25982]
[1777987073027,40.86,81517.99,0.0,-0.85017,0.0001,13.25982]
[1777987073078,40.86,81517.99,0.0,-0.85017,0.0001,13.25982]
[1777987073199,40.86,81517.99,0.0,-0.85017,0.0001,13.25982]
[1777987073124,40.86,81516.52,0.0,-0.85032,0.0001,13.2505]
[1777987074010,40.86,81516.52,0.0,-0.85032,0.0001,13.2505]
[1777987074076,40.86,81516.52,0.0,-0.85032,0.0001,13.2505]
[1777987074132,40.86,81514.72,0.0,-0.85051,0.0001,13.23919]
[1777987079168,40.85,81522.07,0.0,-0.8498,0.0001,13.2823]
[1777987081182,40.85,81531.35,0.0,-0.84887,0.0001,13.33854]
[1777987082886,40.85,81533.92,0.0,-0.84862,0.0001,13.35372]
[1777987082938,40.85,81533.92,0.0,-0.84862,0.0001,13.35372]
[1777987083078,40.85,81533.92,0.0,-0.84862,0.0001,13.35372]
[1777987083196,40.85,81533.66,0.0,-0.84866,0.0001,13.35149]
[1777987085210,40.84,81526.72,0.0,-0.84937,0.0001,13.30815]
[1777987086217,40.84,81515.32,0.0,-0.85053,0.0001,13.23841]
[1777987087224,40.84,81508.39,0.0,-0.85122,0.0001,13.19595]
[1777987089238,40.84,81501.38,0.0,-0.85193,0.0001,13.15281]
[1777987089689,40.84,81501.38,0.0,-0.85193,0.0001,13.15281]
[1777987089738,40.84,81501.38,0.0,-0.85193,0.0001,13.15281]
[1777987089826,40.84,81501.38,0.0,-0.85193,0.0001,13.15281]
[1777987090245,40.84,81501.09,0.0,-0.85196,0.0001,13.15082]
[1777987090576,40.84,81501.09,0.0,-0.85196,0.0001,13.15082]
[1777987096286,40.84,81498.7,0.0,-0.85222,0.0001,13.13502]
[1777987098954,40.84,81498.75,0.0,-0.85222,0.0001,13.13512]
[1777987099000,40.84,81498.75,0.0,-0.85222,0.0001,13.13512]
[1777987099077,40.84,81498.75,0.0,-0.85222,0.0001,13.13512]
[1777987099178,40.84,81498.35,0.0,-0.85227,0.0001,13.13231]
[1777987101322,40.83,81502.94,0.0,-0.85182,0.0001,13.15982]
[1777987102674,40.83,81502.94,0.0,-0.85182,0.0001,13.15982]
[1777987102939,40.83,81502.94,0.0,-0.85182,0.0001,13.15982]
[1777987103040,40.83,81509.82,0.0,-0.85114,0.0001,13.2014]
[1777987104131,40.83,81509.82,0.0,-0.85114,0.0001,13.2014]
[1777987104234,40.83,81511.69,0.0,-0.85095,0.0001,13.21249]
[1777987104344,40.83,81502.93,0.0,-0.85183,0.0001,13.15896]
[1777987106359,40.83,81509.12,0.0,-0.85122,0.0001,13.19612]
[1777987107586,40.83,81509.12,0.0,-0.85122,0.0001,13.19612]
[1777987107785,40.83,81509.12,0.0,-0.85122,0.0001,13.19612]
[1777987107850,40.83,81516.89,0.0,-0.85045,0.0001,13.24329]
[1777987108509,40.83,81516.89,0.0,-0.85045,0.0001,13.24329]
[1777987109379,40.83,81505.75,0.0,-0.85157,0.0001,13.17511]
[1777987110885,40.83,81505.75,0.0,-0.85157,0.0001,13.17511]
[1777987110891,40.83,81505.75,0.0,-0.85157,0.0001,13.17511]
[1777987110970,40.83,81501.62,0.0,-0.85198,0.0001,13.14979]
[1777987112653,40.83,81502.61,0.0,-0.85194,0.0001,13.15016]
[1777987112682,40.83,81513.15,0.0,-0.85088,0.0001,13.21424]
[1777987113411,40.83,81516.51,0.0,-0.85055,0.0001,13.23461]
[1777987116432,40.83,81522.19,0.0,-0.84998,0.0001,13.26926]
[1777987117677,40.83,81522.19,0.0,-0.84998,0.0001,13.26926]
[1777987117723,40.83,81522.19,0.0,-0.84998,0.0001,13.26926]
[1777987117829,40.83,81522.19,0.0,-0.84998,0.0001,13.26926]
[1777987117883,40.83,81522.34,0.0,-0.84997,0.0001,13.27002]
[1777987119820,40.83,81530.01,0.0,-0.8492,0.0001,13.31656]
[1777987121524,40.83,81529.59,0.0,-0.84924,0.0001,13.31401]
[1777987121573,40.83,81529.59,0.0,-0.84924,0.0001,13.31401]
[1777987121832,40.83,81529.59,0.0,-0.84924,0.0001,13.31401]
[1777987121926,40.83,81528.48,0.0,-0.84935,0.0001,13.30725]
[1777987127511,40.83,81526.92,0.0,-0.84951,0.0001,13.29786]
[1777987132546,40.83,81525.58,0.0,-0.84964,0.0001,13.28979]
[1777987133322,40.83,81525.58,0.0,-0.84964,0.0001,13.28979]
[1777987133351,40.83,81525.58,0.0,-0.84964,0.0001,13.28979]
[1777987133578,40.83,81525.58,0.0,-0.84964,0.0001,13.28979]
[1777987133620,40.83,81525.75,0.0,-0.84962,0.0001,13.29085]
[1777987138798,40.83,81525.75,0.0,-0.84962,0.0001,13.29097]
[1777987138834,40.83,81525.75,0.0,-0.84962,0.0001,13.29097]
[1777987139113,40.83,81521.62,0.0,-0.85004,0.0001,13.26564]
[1777987139591,40.83,81521.62,0.0,-0.85004,0.0001,13.26564]
[1777987139595,40.83,81515.9,0.0,-0.85061,0.0001,13.23069]
[1777987140828,40.83,81515.9,0.0,-0.85061,0.0001,13.23069]
[1777987140898,40.83,81504.45,0.0,-0.85176,0.0001,13.16097]
[1777987141609,40.83,81508.46,0.0,-0.85136,0.0001,13.1851]
[1777987145637,40.82,81512.54,0.0,-0.85098,0.0001,13.20873]
[1777987147226,40.82,81512.54,0.0,-0.85098,0.0001,13.20873]
[1777987147298,40.82,81512.54,0.0,-0.85098,0.0001,13.20873]
[1777987147259,40.82,81510.82,0.0,-0.85116,0.0001,13.19767]
[1777987147328,40.82,81510.82,0.0,-0.85116,0.0001,13.19767]
[1777987147651,40.82,81509.79,0.0,-0.85126,0.0001,13.19141]
[1777987150671,40.82,81506.4,0.0,-0.85161,0.0001,13.16997]
[1777987151992,40.82,81506.4,0.0,-0.85161,0.0001,13.16997]
[1777987152080,40.82,81506.4,0.0,-0.85161,0.0001,13.16997]
[1777987152252,40.82,81510.21,0.0,-0.85124,0.0001,13.19259]
[1777987153403,40.82,81511.78,0.0,-0.85109,0.0001,13.20213]
[1777987155707,40.82,81508.96,0.0,-0.85138,0.0001,13.18412]
[1777987157726,40.81,81507.75,0.0,-0.85151,0.0001,13.17649]
[1777987157778,40.81,81507.75,0.0,-0.85151,0.0001,13.17649]
[1777987157827,40.81,81507.75,0.0,-0.85151,0.0001,13.17649]
[1777987157928,40.81,81508.27,0.0,-0.85146,0.0001,13.17939]
[1777987160742,40.81,81513.39,0.0,-0.85096,0.0001,13.20969]
[1777987163081,40.81,81513.54,0.0,-0.85095,0.0001,13.21029]
[1777987163134,40.81,81513.54,0.0,-0.85095,0.0001,13.21029]
[1777987163332,40.81,81512.47,0.0,-0.85106,0.0001,13.20348]
[1777987163763,40.81,81514.4,0.0,-0.85088,0.0001,13.21491]
[1777987164770,40.81,81522.68,0.0,-0.85005,0.0001,13.26496]
[1777987166784,40.81,81520.1,0.0,-0.85032,0.0001,13.24892]
[1777987167839,40.81,81520.1,0.0,-0.85032,0.0001,13.24892]
[1777987167892,40.81,81520.1,0.0,-0.85032,0.0001,13.24892]
[1777987168179,40.81,81523.8,0.0,-0.84995,0.0001,13.27128]
[1777987168576,40.81,81523.8,0.0,-0.84995,0.0001,13.27128]
[1777987168798,40.81,81527.97,0.0,-0.84953,0.0001,13.29671]
[1777987171821,40.81,81536.62,0.0,-0.8487,0.0001,13.34395]
[1777987172829,40.81,81542.28,0.0,-0.84813,0.0001,13.37835]
[1777987174843,40.81,81545.0,0.0,-0.84786,0.0001,13.39473]
[1777987180885,40.8,81546.87,0.0,-0.84768,0.0001,13.40533]
[1777987185078,40.8,81547.02,0.0,-0.84768,0.0001,13.40584]
[1777987190954,40.8,81546.47,0.0,-0.84775,0.0001,13.40162]
[1777987194982,40.8,81549.05,0.0,-0.84749,0.0001,13.41681]
[1777987199011,40.8,81560.68,0.0,-0.84632,0.0001,13.4871]
[1777987200026,40.8,81561.12,0.0,-0.84628,0.0001,13.48956]
[1777987203043,40.8,81557.74,0.0,-0.84664,0.0001,13.46829]
[1777987208078,40.79,81558.39,0.0,-0.84659,0.0001,13.47127]
[1777987213113,40.79,81558.82,0.0,-0.84656,0.0001,13.47295]
[1777987218148,40.79,81559.27,0.0,-0.84651,0.0001,13.47558]
[1777987225197,40.79,81553.42,0.0,-0.84711,0.0001,13.44016]
[1777987226203,40.79,81545.78,0.0,-0.84788,0.0001,13.39344]
[1777987228218,40.79,81543.78,0.0,-0.84809,0.0001,13.38107]
[1777987232246,40.79,81539.11,0.0,-0.84862,0.0001,13.34698]
[1777987233253,40.79,81548.51,0.0,-0.84766,0.0001,13.4042]
[1777987234260,40.79,81555.32,0.0,-0.84697,0.0001,13.4457]
[1777987235266,40.79,81554.22,0.0,-0.84708,0.0001,13.43891]
[1777987239295,40.79,81558.83,0.0,-0.84662,0.0001,13.46648]
[1777987240301,40.79,81562.01,0.0,-0.8463,0.0001,13.48574]
[1777987241309,40.79,81564.4,0.0,-0.84606,0.0001,13.50018]
[1777987246344,40.78,81568.63,0.0,-0.84564,0.0001,13.5254]
[1777987248221,40.78,81568.38,0.0,-0.84566,0.0001,13.52375]
[1777987248360,40.78,81620.77,0.0,-0.84024,0.0001,13.84334]
[1777987248510,40.78,81620.77,0.0,-0.84024,0.0001,13.84334]
[1777987249371,40.78,81661.17,0.0,-0.83598,0.00011,14.08988]
[1777987250375,40.78,81670.73,0.0,-0.83497,0.00011,14.14782]
[1777987251393,40.78,81670.73,0.0,-0.83497,0.00011,14.14782]
[1777987251405,40.78,81672.26,0.0,-0.83481,0.00011,14.15674]
[1777987251812,40.78,81672.26,0.0,-0.83481,0.00011,14.15674]
[1777987253398,40.78,81667.42,0.0,-0.83534,0.00011,14.12663]
[1777987257426,40.77,81670.43,0.0,-0.83505,0.00011,14.14319]
[1777987261455,40.77,81674.12,0.0,-0.83468,0.00011,14.16459]
[1777987263468,40.77,81683.02,0.0,-0.83373,0.00011,14.21825]
[1777987266489,40.77,81685.8,0.0,-0.83344,0.00011,14.2352]
[1777987269702,40.77,81685.88,0.0,-0.83343,0.00011,14.23564]
[1777987269780,40.77,81680.68,0.0,-0.83399,0.00011,14.20391]
[1777987271530,40.77,81683.73,0.0,-0.83366,0.00011,14.22256]
[1777987273209,40.77,81683.73,0.0,-0.83366,0.00011,14.22256]
[1777987279585,40.77,81677.62,0.0,-0.8343,0.00011,14.18581]
[1777987280525,40.77,81677.62,0.0,-0.8343,0.00011,14.18581]
[1777987280577,40.77,81677.62,0.0,-0.8343,0.00011,14.18581]
[1777987280592,40.77,81676.62,0.0,-0.83441,0.00011,14.17985]
[1777987281790,40.77,81673.02,0.0,-0.83479,0.00011,14.15803]
[1777987283340,40.77,81673.02,0.0,-0.83479,0.00011,14.15803]
[1777987283373,40.77,81670.4,0.0,-0.83506,0.00011,14.14241]
[1777987284620,40.77,81664.41,0.0,-0.8357,0.00011,14.10585]
[1777987285635,40.77,81651.57,0.0,-0.83707,0.00011,14.0275]
[1777987286642,40.77,81642.45,0.0,-0.83803,0.00011,13.97181]
[1777987287649,40.77,81639.44,0.0,-0.83835,0.00011,13.95348]
[1777987289662,40.77,81644.94,0.0,-0.83777,0.00011,13.98699]
[1777987290672,40.77,81655.88,0.0,-0.83661,0.00011,14.05392]
[1777987291679,40.77,81667.16,0.0,-0.83545,0.00011,14.11737]
[1777987292686,40.77,81671.72,0.0,-0.83497,0.00011,14.14518]
[1777987293700,40.77,81678.19,0.0,-0.83428,0.00011,14.18464]
[1777987294701,40.77,81673.94,0.0,-0.83473,0.00011,14.15862]
[1777987295867,40.77,81673.94,0.0,-0.83473,0.00011,14.15862]
[1777987295914,40.77,81681.08,0.0,-0.83397,0.00011,14.20216]
[1777987299332,40.77,81679.94,0.0,-0.83409,0.00011,14.19507]
[1777987299750,40.77,81684.13,0.0,-0.83365,0.00011,14.22052]
[1777987301438,40.77,81684.13,0.0,-0.83365,0.00011,14.22052]
[1777987301506,40.77,81683.69,0.0,-0.83369,0.00011,14.21774]
[1777987301577,40.77,81683.69,0.0,-0.83369,0.00011,14.21774]
[1777987304785,40.77,81672.46,0.0,-0.8349,0.00011,14.14928]
[1777987305792,40.77,81668.69,0.0,-0.8353,0.00011,14.12627]
[1777987306799,40.77,81659.59,0.0,-0.83627,0.00011,14.07076]
[1777987307805,40.77,81654.41,0.0,-0.83682,0.00011,14.03924]
[1777987309820,40.77,81658.84,0.0,-0.83634,0.00011,14.06658]
[1777987310828,40.77,81663.9,0.0,-0.8358,0.00011,14.09758]
[1777987312615,40.77,81665.18,0.0,-0.83566,0.00011,14.10547]
[1777987312668,40.77,81665.18,0.0,-0.83566,0.00011,14.10547]
[1777987312828,40.77,81665.18,0.0,-0.83566,0.00011,14.10547]
[1777987316870,40.77,81673.37,0.0,-0.83479,0.00011,14.15545]
[1777987318549,40.77,81673.9,0.0,-0.83473,0.00011,14.15856]
[1777987318580,40.77,81673.9,0.0,-0.83473,0.00011,14.15856]
[1777987318599,40.77,81673.9,0.0,-0.83473,0.00011,14.15856]
[1777987318651,40.77,81673.9,0.0,-0.83473,0.00011,14.15856]
[1777987318826,40.77,81673.9,0.0,-0.83473,0.00011,14.15856]
[1777987319890,40.77,81677.37,0.0,-0.83437,0.00011,14.17948]
[1777987321905,40.77,81685.01,0.0,-0.83355,0.00011,14.22581]
[1777987322912,40.77,81688.84,0.0,-0.83314,0.00011,14.24927]
[1777987325400,40.77,81688.99,0.0,-0.83312,0.00011,14.25025]
[1777987325427,40.77,81688.99,0.0,-0.83312,0.00011,14.25025]
[1777987325945,40.77,81700.66,0.0,-0.83186,0.00011,14.32157]
[1777987327480,40.77,81700.66,0.0,-0.83186,0.00011,14.32157]
[1777987326949,40.77,81702.24,0.0,-0.83169,0.00011,14.33135]
[1777987327956,40.77,81702.21,0.0,-0.83169,0.00011,14.33112]
[1777987329470,40.77,81702.21,0.0,-0.83169,0.00011,14.33112]
[1777987331985,40.77,81706.68,0.0,-0.83121,0.00011,14.35818]
[1777987336015,40.77,81692.9,0.0,-0.8327,0.00011,14.27392]
[1777987337021,40.77,81687.54,0.0,-0.83328,0.00011,14.24125]
[1777987339035,40.77,81682.37,0.0,-0.83383,0.00011,14.20986]
[1777987340616,40.77,81680.81,0.0,-0.834,0.00011,14.20027]
[1777987340669,40.77,81680.81,0.0,-0.834,0.00011,14.20027]
[1777987340824,40.77,81680.81,0.0,-0.834,0.00011,14.20027]
[1777987345081,40.77,81676.96,0.0,-0.83442,0.00011,14.17645]
[1777987346087,40.77,81668.53,0.0,-0.83532,0.00011,14.12496]
[1777987347094,40.77,81662.0,0.0,-0.83602,0.00011,14.08513]
[1777987350312,40.77,81661.08,0.0,-0.83611,0.00011,14.07969]
[1777987350328,40.77,81661.08,0.0,-0.83611,0.00011,14.07969]
[1777987350455,40.77,81656.74,0.0,-0.83657,0.00011,14.05329]
[1777987350740,40.77,81656.74,0.0,-0.83657,0.00011,14.05329]
[1777987354145,40.77,81649.31,0.0,-0.8374,0.00011,14.003]
[1777987355152,40.77,81644.63,0.0,-0.83789,0.00011,13.9745]
[1777987355710,40.77,81644.63,0.0,-0.83789,0.00011,13.9745]
[1777987356160,40.77,81616.85,0.0,-0.84081,0.0001,13.80502]
[1777987357168,40.77,81603.86,0.0,-0.84216,0.0001,13.72578]
[1777987358173,40.77,81604.56,0.0,-0.84209,0.0001,13.72998]
[1777987358563,40.77,81604.56,0.0,-0.84209,0.0001,13.72998]
[1777987359569,40.77,81607.84,0.0,-0.84175,0.0001,13.74992]
[1777987360189,40.77,81620.57,0.0,-0.84042,0.0001,13.82774]
[1777987361196,40.77,81627.82,0.0,-0.83966,0.0001,13.872]
[1777987363211,40.77,81631.97,0.0,-0.83923,0.00011,13.89728]
[1777987364371,40.77,81631.97,0.0,-0.83923,0.00011,13.89728]
[1777987364403,40.77,81611.09,0.0,-0.84141,0.0001,13.76975]
[1777987365225,40.77,81592.33,0.0,-0.84336,0.0001,13.65533]
[1777987366232,40.77,81590.11,0.0,-0.84359,0.0001,13.64181]
[1777987368418,40.77,81589.68,0.0,-0.84364,0.0001,13.63907]
[1777987370260,40.77,81585.8,0.0,-0.84404,0.0001,13.61497]
[1777987375299,40.77,81587.96,0.0,-0.84383,0.0001,13.62745]
[1777987376021,40.77,81587.96,0.0,-0.84383,0.0001,13.62745]
[1777987376048,40.77,81587.96,0.0,-0.84383,0.0001,13.62745]
[1777987376075,40.77,81587.96,0.0,-0.84383,0.0001,13.62745]
[1777987381344,40.77,81585.63,0.0,-0.84409,0.0001,13.61232]
[1777987383359,40.77,81579.3,0.0,-0.84475,0.0001,13.57342]
[1777987385213,40.77,81581.87,0.0,-0.84448,0.0001,13.58897]
[1777987385341,40.77,81581.87,0.0,-0.84448,0.0001,13.58897]
[1777987385509,40.77,81581.87,0.0,-0.84448,0.0001,13.58897]
[1777987385709,40.77,81581.13,0.0,-0.84456,0.0001,13.58436]
[1777987385847,40.77,81581.13,0.0,-0.84456,0.0001,13.58436]
[1777987389364,40.77,81581.21,0.0,-0.84456,0.0001,13.58452]
[1777987389407,40.77,81581.21,0.0,-0.84456,0.0001,13.58452]
[1777987389509,40.76,81580.5,0.0,-0.84463,0.0001,13.58008]
[1777987389576,40.76,81580.5,0.0,-0.84463,0.0001,13.58008]
[1777987391415,40.76,81585.95,0.0,-0.84408,0.0001,13.6131]
[1777987392178,40.76,81585.95,0.0,-0.84408,0.0001,13.6131]
[1777987392230,40.76,81585.95,0.0,-0.84408,0.0001,13.6131]
[1777987392340,40.76,81585.95,0.0,-0.84408,0.0001,13.6131]
[1777987397457,40.76,81588.19,0.0,-0.84386,0.0001,13.62579]
[1777987397681,40.76,81588.19,0.0,-0.84386,0.0001,13.62579]
[1777987397710,40.76,81588.19,0.0,-0.84386,0.0001,13.62579]
[1777987397833,40.76,81588.19,0.0,-0.84386,0.0001,13.62579]
[1777987398464,40.76,81587.08,0.0,-0.84398,0.0001,13.61886]
[1777987399897,40.76,81586.43,0.0,-0.84405,0.0001,13.61473]
[1777987399943,40.76,81586.43,0.0,-0.84405,0.0001,13.61473]
[1777987400080,40.76,81586.43,0.0,-0.84405,0.0001,13.61473]
[1777987404763,40.76,81585.53,0.0,-0.84416,0.0001,13.60848]
[1777987404804,40.76,81585.53,0.0,-0.84416,0.0001,13.60848]
[1777987404829,40.76,81585.53,0.0,-0.84416,0.0001,13.60848]
[1777987405496,40.76,81585.53,0.0,-0.84416,0.0001,13.60848]
[1777987405514,40.76,81595.73,0.0,-0.8431,0.0001,13.67059]
[1777987405592,40.76,81595.73,0.0,-0.8431,0.0001,13.67059]
[1777987405693,40.76,81595.73,0.0,-0.8431,0.0001,13.67059]
[1777987405834,40.76,81595.73,0.0,-0.8431,0.0001,13.67059]
[1777987406521,40.76,81595.97,0.0,-0.84309,0.0001,13.67168]
[1777987411556,40.75,81597.97,0.0,-0.84295,0.0001,13.67724]
[1777987415999,40.75,81598.31,0.0,-0.84293,0.0001,13.67843]
[1777987416051,40.75,81598.31,0.0,-0.84293,0.0001,13.67843]
[1777987416076,40.75,81598.31,0.0,-0.84293,0.0001,13.67843]
[1777987422054,40.75,81598.15,0.0,-0.84296,0.0001,13.67634]
[1777987425647,40.75,81601.59,0.0,-0.84262,0.0001,13.69643]
[1777987425665,40.75,81601.59,0.0,-0.84262,0.0001,13.69643]
[1777987425826,40.75,81601.59,0.0,-0.84262,0.0001,13.69643]
[1777987425928,40.74,81601.5,0.0,-0.84264,0.0001,13.69564]
[1777987431697,40.74,81605.16,0.0,-0.84228,0.0001,13.71658]
[1777987435724,40.74,81606.0,0.0,-0.84221,0.0001,13.72098]
[1777987435777,40.74,81606.0,0.0,-0.84221,0.0001,13.72098]
[1777987435825,40.74,81606.0,0.0,-0.84221,0.0001,13.72098]
[1777987435827,40.74,81606.41,0.0,-0.84217,0.0001,13.72322]
[1777987441767,40.73,81607.35,0.0,-0.8421,0.0001,13.72739]
[1777987446161,40.73,81607.72,0.0,-0.84207,0.0001,13.72886]
[1777987446217,40.73,81607.72,0.0,-0.84207,0.0001,13.72886]
[1777987446324,40.73,81607.72,0.0,-0.84207,0.0001,13.72886]
[1777987446427,40.73,81607.72,0.0,-0.84208,0.0001,13.7286]
[1777987447809,40.73,81602.98,0.0,-0.84258,0.0001,13.69914]
[1777987451837,40.73,81598.66,0.0,-0.84304,0.0001,13.6723]
[1777987453791,40.73,81598.19,0.0,-0.84309,0.0001,13.66935]
[1777987453825,40.73,81598.19,0.0,-0.84309,0.0001,13.66935]
[1777987453843,40.73,81598.19,0.0,-0.84309,0.0001,13.66935]
[1777987453851,40.73,81597.35,0.0,-0.84317,0.0001,13.66414]
[1777987456802,40.73,81597.07,0.0,-0.84321,0.0001,13.66228]
[1777987456827,40.73,81597.07,0.0,-0.84321,0.0001,13.66228]
[1777987456871,40.73,81597.13,0.0,-0.8432,0.0001,13.66258]
[1777987461906,40.73,81596.88,0.0,-0.84323,0.0001,13.66063]
[1777987463921,40.72,81592.24,0.0,-0.84372,0.0001,13.63204]
[1777987468957,40.72,81594.72,0.0,-0.84347,0.0001,13.64647]
[1777987469964,40.72,81588.55,0.0,-0.84412,0.0001,13.60862]
[1777987474386,40.72,81590.45,0.0,-0.84397,0.0001,13.61439]
[1777987474438,40.72,81590.45,0.0,-0.84397,0.0001,13.61439]
[1777987474576,40.72,81590.45,0.0,-0.84397,0.0001,13.61439]
[1777987474539,40.72,81590.44,0.0,-0.84398,0.0001,13.61421]
[1777987478021,40.72,81585.16,0.0,-0.84453,0.0001,13.58152]
[1777987481042,40.72,81577.53,0.0,-0.84532,0.0001,13.53472]
[1777987482049,40.72,81570.88,0.0,-0.846,0.0001,13.4941]
[1777987485072,40.72,81567.37,0.0,-0.84636,0.0001,13.4728]
[1777987488093,40.72,81563.38,0.0,-0.84676,0.0001,13.44868]
[1777987490366,40.72,81561.79,0.0,-0.84692,0.0001,13.43907]
[1777987490418,40.72,81561.79,0.0,-0.84692,0.0001,13.43907]
[1777987490577,40.72,81561.79,0.0,-0.84692,0.0001,13.43907]
[1777987490627,40.72,81561.79,0.0,-0.84692,0.0001,13.43929]
[1777987497156,40.72,81561.12,0.0,-0.84698,0.0001,13.43562]
[1777987498383,40.72,81561.12,0.0,-0.84698,0.0001,13.43562]
[1777987498431,40.72,81561.12,0.0,-0.84698,0.0001,13.43562]
[1777987498576,40.72,81561.12,0.0,-0.84698,0.0001,13.43562]
[1777987498677,40.72,81560.82,0.0,-0.84701,0.0001,13.434]
[1777987501191,40.72,81547.37,0.0,-0.84837,0.0001,13.35216]
[1777987502198,40.72,81543.31,0.0,-0.84878,0.0001,13.32741]
[1777987503205,40.72,81549.63,0.0,-0.84815,0.0001,13.36577]
[1777987504212,40.72,81543.43,0.0,-0.84878,0.0001,13.3277]
[1777987505219,40.72,81539.21,0.0,-0.84921,0.0001,13.30177]
[1777987506226,40.72,81531.14,0.0,-0.85003,0.0001,13.2524]
[1777987507233,40.72,81525.87,0.0,-0.85056,0.0001,13.22018]
[1777987508568,40.72,81525.87,0.0,-0.85056,0.0001,13.22018]
[1777987508644,40.72,81514.47,0.0,-0.8517,0.0001,13.15044]
[1777987509247,40.72,81508.79,0.0,-0.85227,0.0001,13.11567]
[1777987510254,40.72,81504.5,0.0,-0.8527,0.0001,13.08944]
[1777987514282,40.72,81493.02,0.0,-0.85386,0.0001,13.01831]
[1777987515289,40.72,81484.18,0.0,-0.85474,0.0001,12.96429]
[1777987517303,40.71,81484.74,0.0,-0.85469,0.0001,12.96719]
[1777987519895,40.71,81482.31,0.0,-0.85495,0.0001,12.95163]
[1777987520324,40.71,81472.75,0.0,-0.85589,0.0001,12.89313]
[1777987521332,40.71,81472.12,0.0,-0.85596,0.0001,12.88902]
[1777987523607,40.71,81470.71,0.0,-0.8561,0.0001,12.88017]
[1777987523680,40.71,81463.22,0.0,-0.85684,0.0001,12.83418]
[1777987524352,40.71,81452.42,0.0,-0.8579,0.0001,12.76858]
[1777987525361,40.71,81463.2,0.0,-0.85685,0.0001,12.83394]
[1777987526368,40.71,81468.57,0.0,-0.85633,0.0001,12.86636]
[1777987528933,40.71,81469.32,0.0,-0.85626,0.0001,12.8704]
[1777987528980,40.71,81469.32,0.0,-0.85626,0.0001,12.8704]
[1777987529075,40.71,81469.32,0.0,-0.85626,0.0001,12.8704]
[1777987535430,40.7,81465.67,0.0,-0.8567,0.0001,12.84103]
[1777987537345,40.7,81464.51,0.0,-0.85681,0.0001,12.83375]
[1777987537397,40.7,81464.51,0.0,-0.85681,0.0001,12.83375]
[1777987537577,40.7,81464.51,0.0,-0.85681,0.0001,12.83375]
[1777987537637,40.7,81463.51,0.0,-0.85691,0.0001,12.82746]
[1777987540466,40.7,81453.11,0.0,-0.85794,0.0001,12.76368]
[1777987542480,40.7,81446.51,0.0,-0.85858,0.0001,12.72335]
[1777987542869,40.7,81446.51,0.0,-0.85858,0.0001,12.72335]
[1777987546508,40.7,81439.79,0.0,-0.85924,0.0001,12.68222]
[1777987548522,40.7,81438.2,0.0,-0.8594,0.0001,12.67232]
[1777987549529,40.7,81442.88,0.0,-0.85895,0.0001,12.70072]
[1777987552550,40.7,81448.86,0.0,-0.85837,0.0001,12.73688]
[1777987553506,40.7,81448.86,0.0,-0.85837,0.0001,12.73688]
[1777987553557,40.7,81448.86,0.0,-0.85837,0.0001,12.73688]
[1777987553578,40.7,81448.86,0.0,-0.85837,0.0001,12.73688]
[1777987553583,40.7,81450.58,0.0,-0.8582,0.0001,12.74726]
[1777987555571,40.69,81457.98,0.0,-0.85748,0.0001,12.79199]
[1777987556577,40.69,81463.07,0.0,-0.85699,0.0001,12.82281]
[1777987558592,40.69,81465.83,0.0,-0.85672,0.0001,12.83965]
[1777987558807,40.69,81465.83,0.0,-0.85672,0.0001,12.83965]
[1777987558826,40.69,81465.83,0.0,-0.85672,0.0001,12.83965]
[1777987558853,40.69,81465.83,0.0,-0.85672,0.0001,12.83965]
[1777987559599,40.69,81464.99,0.0,-0.8568,0.0001,12.83453]
[1777987560082,40.69,81464.99,0.0,-0.8568,0.0001,12.83453]
[1777987560326,40.69,81464.99,0.0,-0.8568,0.0001,12.83453]
[1777987560605,40.69,81468.12,0.0,-0.8565,0.0001,12.85354]
[1777987563627,40.69,81471.93,0.0,-0.85612,0.0001,12.87662]
[1777987564727,40.69,81471.93,0.0,-0.85612,0.0001,12.87662]
[1777987564780,40.69,81474.91,0.0,-0.85583,0.0001,12.89471]
[1777987564825,40.69,81474.91,0.0,-0.85583,0.0001,12.89471]
[1777987565640,40.69,81475.64,0.0,-0.85576,0.0001,12.89909]
[1777987570676,40.69,81476.17,0.0,-0.85571,0.0001,12.90195]
[1777987572513,40.69,81476.21,0.0,-0.85571,0.0001,12.90212]
[1777987575131,40.69,81476.27,0.0,-0.85571,0.0001,12.90226]
[1777987575185,40.69,81476.27,0.0,-0.85571,0.0001,12.90226]
[1777987575333,40.69,81476.27,0.0,-0.85571,0.0001,12.90226]
[1777987575711,40.69,81473.78,0.0,-0.85596,0.0001,12.88704]
[1777987580746,40.69,81470.78,0.0,-0.85626,0.0001,12.8683]
[1777987581704,40.69,81470.78,0.0,-0.85626,0.0001,12.8683]
[1777987581752,40.69,81471.94,0.0,-0.85615,0.0001,12.87511]
[1777987581828,40.69,81471.94,0.0,-0.85615,0.0001,12.87511]
[1777987582760,40.69,81471.95,0.0,-0.85615,0.0001,12.87492]
[1777987588655,40.69,81472.27,0.0,-0.85614,0.0001,12.87585]
[1777987588707,40.69,81472.27,0.0,-0.85614,0.0001,12.87585]
[1777987588756,40.68,81473.02,0.0,-0.85607,0.0001,12.87992]
[1777987588831,40.68,81473.02,0.0,-0.85607,0.0001,12.87992]
[1777987594844,40.68,81473.87,0.0,-0.85609,0.0001,12.87615]
[1777987596164,40.68,81473.87,0.0,-0.85609,0.0001,12.87615]
[1777987596229,40.68,81473.87,0.0,-0.85609,0.0001,12.87615]
[1777987596287,40.68,81473.87,0.0,-0.85609,0.0001,12.87615]
[1777987596326,40.68,81473.87,0.0,-0.85609,0.0001,12.87615]
[1777987596426,40.67,81468.67,0.0,-0.85661,0.0001,12.84428]
[1777987596858,40.67,81464.32,0.0,-0.85707,0.0001,12.81589]
[1777987598871,40.66,81453.16,0.0,-0.85818,0.0001,12.74636]
[1777987600489,40.66,81453.16,0.0,-0.85818,0.0001,12.74636]
[1777987600581,40.66,81453.16,0.0,-0.85818,0.0001,12.74636]
[1777987600618,40.66,81453.16,0.0,-0.85818,0.0001,12.74636]
[1777987600700,40.66,81450.66,0.0,-0.85843,0.0001,12.73111]
[1777987601095,40.66,81450.66,0.0,-0.85843,0.0001,12.73111]
[1777987601327,40.66,81450.66,0.0,-0.85843,0.0001,12.73111]
[1777987601426,40.66,81448.39,0.0,-0.85865,0.0001,12.71728]
[1777987606928,40.66,81446.76,0.0,-0.85881,0.0001,12.70684]
[1777987610012,40.66,81446.04,0.0,-0.85889,0.0001,12.70225]
[1777987611215,40.66,81449.74,0.0,-0.85853,0.0001,12.72471]
[1777987612635,40.66,81449.74,0.0,-0.85853,0.0001,12.72471]
[1777987612687,40.66,81449.74,0.0,-0.85853,0.0001,12.72471]
[1777987612734,40.66,81450.56,0.0,-0.85845,0.0001,12.72965]
[1777987612830,40.66,81450.56,0.0,-0.85845,0.0001,12.72965]
[1777987616610,40.66,81453.08,0.0,-0.85821,0.0001,12.74476]
[1777987616662,40.66,81453.08,0.0,-0.85821,0.0001,12.74476]
[1777987616761,40.66,81461.59,0.0,-0.85738,0.0001,12.7964]
[1777987616827,40.66,81461.59,0.0,-0.85738,0.0001,12.7964]
[1777987622790,40.66,81462.77,0.0,-0.85728,0.0001,12.80278]
[1777987622827,40.66,81463.11,0.0,-0.85725,0.0001,12.80469]
[1777987622843,40.66,81463.11,0.0,-0.85725,0.0001,12.80469]
[1777987623040,40.66,81463.19,0.0,-0.85724,0.0001,12.80501]
[1777987625041,40.66,81462.09,0.0,-0.85735,0.0001,12.79816]
[1777987625078,40.66,81462.09,0.0,-0.85735,0.0001,12.79816]
[1777987625142,40.66,81461.77,0.0,-0.85739,0.0001,12.79606]
[1777987627761,40.66,81459.16,0.0,-0.85764,0.0001,12.78004]
[1777987627807,40.66,81459.16,0.0,-0.85764,0.0001,12.78004]
[1777987627067,40.66,81455.1,0.0,-0.85804,0.0001,12.75523]
[1777987627827,40.66,81455.1,0.0,-0.85804,0.0001,12.75523]
[1777987628075,40.66,81453.1,0.0,-0.85824,0.0001,12.74298]
[1777987631095,40.66,81457.38,0.0,-0.85783,0.0001,12.76873]
[1777987632374,40.66,81457.38,0.0,-0.85783,0.0001,12.76873]
[1777987632423,40.66,81457.38,0.0,-0.85783,0.0001,12.76873]
[1777987632577,40.66,81457.38,0.0,-0.85783,0.0001,12.76873]
[1777987632654,40.66,81458.87,0.0,-0.85768,0.0001,12.77767]
[1777987635124,40.65,81455.57,0.0,-0.85801,0.0001,12.75726]
[1777987639749,40.65,81455.51,0.0,-0.85802,0.0001,12.75658]
[1777987639792,40.65,81455.51,0.0,-0.85802,0.0001,12.75658]
[1777987639826,40.65,81455.51,0.0,-0.85802,0.0001,12.75658]
[1777987640159,40.65,81455.68,0.0,-0.85801,0.0001,12.75741]
[1777987641166,40.65,81452.33,0.0,-0.85833,0.0001,12.73693]
[1777987644186,40.65,81449.21,0.0,-0.85864,0.0001,12.71777]
[1777987649222,40.65,81450.08,0.0,-0.85856,0.0001,12.72283]
[1777987652817,40.65,81450.83,0.0,-0.85854,0.0001,12.72185]
[1777987652825,40.65,81450.83,0.0,-0.85854,0.0001,12.72185]
[1777987652831,40.65,81450.62,0.0,-0.85856,0.0001,12.72049]
[1777987652858,40.65,81450.62,0.0,-0.85856,0.0001,12.72049]
[1777987658285,40.65,81449.63,0.0,-0.85866,0.0001,12.71431]
[1777987662769,40.65,81449.86,0.0,-0.85864,0.0001,12.71562]
[1777987662811,40.65,81449.86,0.0,-0.85864,0.0001,12.71562]
[1777987662827,40.65,81449.86,0.0,-0.85864,0.0001,12.71562]
[1777987662801,40.65,81449.24,0.0,-0.8587,0.0001,12.71182]
[1777987667371,40.65,81446.74,0.0,-0.85894,0.0001,12.69658]
[1777987667578,40.65,81446.74,0.0,-0.85894,0.0001,12.69658]
[1777987667589,40.65,81445.73,0.0,-0.85904,0.0001,12.69044]
[1777987669362,40.65,81441.48,0.0,-0.85945,0.0001,12.66465]
[1777987670663,40.65,81441.48,0.0,-0.85945,0.0001,12.66465]
[1777987670715,40.65,81441.48,0.0,-0.85945,0.0001,12.66465]
[1777987670825,40.65,81441.48,0.0,-0.85945,0.0001,12.66465]
[1777987670764,40.65,81441.72,0.0,-0.85943,0.0001,12.66615]
[1777987673390,40.65,81444.81,0.0,-0.85913,0.0001,12.68501]
[1777987679432,40.65,81447.1,0.0,-0.8589,0.0001,12.69893]
[1777987680927,40.65,81444.42,0.0,-0.85916,0.0001,12.68264]
[1777987681077,40.65,81444.42,0.0,-0.85916,0.0001,12.68264]
[1777987681324,40.65,81444.42,0.0,-0.85916,0.0001,12.68264]
[1777987681589,40.65,81444.42,0.0,-0.85916,0.0001,12.68264]
[1777987681595,40.65,81439.86,0.0,-0.85961,0.0001,12.65471]
[1777987682453,40.65,81436.84,0.0,-0.85991,0.0001,12.63594]
[1777987686481,40.63,81431.86,0.0,-0.86053,0.0001,12.59727]
[1777987688208,40.62,81431.52,0.0,-0.86061,0.0001,12.59182]
[1777987688258,40.62,81431.52,0.0,-0.86061,0.0001,12.59182]
[1777987688328,40.62,81431.52,0.0,-0.86061,0.0001,12.59182]
[1777987688495,40.61,81430.19,0.0,-0.86079,0.0001,12.58048]
[1777987691516,40.61,81425.28,0.0,-0.86128,0.0001,12.54976]
[1777987694478,40.59,81425.31,0.0,-0.86136,0.0001,12.54467]
[1777987694530,40.59,81425.31,0.0,-0.86136,0.0001,12.54467]
[1777987694574,40.59,81425.31,0.0,-0.86136,0.0001,12.54467]
[1777987694635,40.59,81427.53,0.0,-0.86119,0.0001,12.55557]
[1777987696551,40.58,81430.42,0.0,-0.86092,0.0001,12.57255]
[1777987699143,40.58,81429.39,0.0,-0.86103,0.0001,12.5657]
[1777987699195,40.58,81429.39,0.0,-0.86103,0.0001,12.5657]
[1777987699325,40.58,81429.39,0.0,-0.86103,0.0001,12.5657]
[1777987699571,40.58,81428.67,0.0,-0.86111,0.0001,12.56103]
[1777987701586,40.58,81425.96,0.0,-0.86138,0.0001,12.54401]
[1777987706423,40.58,81425.85,0.0,-0.8614,0.0001,12.54229]
[1777987706476,40.58,81425.85,0.0,-0.8614,0.0001,12.54229]
[1777987706579,40.58,81425.85,0.0,-0.8614,0.0001,12.54229]
[1777987706621,40.58,81426.74,0.0,-0.86132,0.0001,12.54743]
[1777987711658,40.57,81426.15,0.0,-0.86145,0.0001,12.53703]
[1777987714608,40.57,81426.35,0.0,-0.86144,0.0001,12.5377]
[1777987714662,40.57,81426.35,0.0,-0.86144,0.0001,12.5377]
[1777987714678,40.57,81429.69,0.0,-0.86112,0.0001,12.55773]
[1777987715577,40.57,81429.69,0.0,-0.86112,0.0001,12.55773]
[1777987718881,40.57,81429.51,0.0,-0.86115,0.0001,12.55576]
[1777987718706,40.57,81431.95,0.0,-0.86092,0.0001,12.57029]
[1777987719713,40.57,81435.33,0.0,-0.8606,0.0001,12.59054]
[1777987724748,40.56,81430.86,0.0,-0.86106,0.0001,12.56167]
[1777987729783,40.56,81433.09,0.0,-0.86087,0.0001,12.57367]
[1777987731797,40.56,81437.81,0.0,-0.86043,0.0001,12.60173]
[1777987732804,40.56,81440.59,0.0,-0.86016,0.0001,12.61832]
[1777987734818,40.55,81437.45,0.0,-0.86048,0.0001,12.59847]
[1777987735750,40.55,81437.45,0.0,-0.86048,0.0001,12.59847]
[1777987735821,40.55,81437.45,0.0,-0.86048,0.0001,12.59847]
[1777987736718,40.55,81437.45,0.0,-0.86048,0.0001,12.59847]
[1777987736836,40.55,81533.27,0.0,-0.85104,0.0001,13.18258]
[1777987737844,40.55,81532.45,0.0,-0.85113,0.0001,13.17719]
[1777987738692,40.55,81532.45,0.0,-0.85113,0.0001,13.17719]
[1777987738851,40.55,81531.81,0.0,-0.85119,0.0001,13.1732]
[1777987739082,40.55,81531.81,0.0,-0.85119,0.0001,13.1732]
[1777987739649,40.55,81531.81,0.0,-0.85119,0.0001,13.1732]
[1777987739858,40.55,81531.64,0.0,-0.85121,0.0001,13.1721]
[1777987741400,40.55,81531.89,0.0,-0.85119,0.0001,13.17356]
[1777987741872,40.55,81519.66,0.0,-0.85242,0.0001,13.0987]
[1777987742879,40.55,81512.69,0.0,-0.85311,0.0001,13.05602]
[1777987743886,40.55,81508.38,0.0,-0.85354,0.0001,13.02973]
[1777987745098,40.55,81508.42,0.0,-0.85354,0.0001,13.02998]
[1777987745900,40.55,81508.69,0.0,-0.85351,0.0001,13.03168]
[1777987746253,40.55,81508.69,0.0,-0.85351,0.0001,13.03168]
[1777987746327,40.55,81508.69,0.0,-0.85351,0.0001,13.03168]
[1777987749086,40.55,81508.18,0.0,-0.85356,0.0001,13.02868]
[1777987749928,40.55,81507.66,0.0,-0.85361,0.0001,13.02553]
[1777987751187,40.55,81508.1,0.0,-0.85357,0.0001,13.02825]
[1777987751942,40.55,81502.19,0.0,-0.85416,0.0001,12.99217]
[1777987754963,40.55,81498.61,0.0,-0.85451,0.0001,12.97056]
[1777987759998,40.55,81496.33,0.0,-0.85472,0.0001,12.95723]
[1777987764030,40.55,81485.12,0.0,-0.85582,0.0001,12.88933]
[1777987767050,40.56,81482.55,0.0,-0.85606,0.0001,12.8743]
[1777987768058,40.56,81477.36,0.0,-0.85657,0.0001,12.84288]
[1777987773093,40.56,81473.91,0.0,-0.85693,0.0001,12.81785]
[1777987778127,40.56,81473.86,0.0,-0.85691,0.0001,12.81908]
[1777987781149,40.57,81480.85,0.0,-0.85621,0.0001,12.86263]
[1777987783162,40.57,81474.95,0.0,-0.85678,0.0001,12.82718]
[1777987788198,40.57,81472.65,0.0,-0.85698,0.0001,12.81468]
[1777987793234,40.58,81469.89,0.0,-0.85723,0.0001,12.79949]
[1777987798268,40.58,81467.16,0.0,-0.85747,0.0001,12.78454]
[1777987801292,40.58,81453.47,0.0,-0.8588,0.0001,12.70157]
[1777987802297,40.58,81446.81,0.0,-0.85944,0.0001,12.66102]
[1777987804311,40.58,81453.73,0.0,-0.85877,0.0001,12.70317]
[1777987805318,40.58,81460.3,0.0,-0.85813,0.0001,12.74314]
[1777987806325,40.58,81466.7,0.0,-0.8575,0.0001,12.78226]
[1777987808339,40.58,81461.18,0.0,-0.85804,0.0001,12.7486]
[1777987809346,40.58,81447.42,0.0,-0.85938,0.0001,12.66477]
[1777987810352,40.58,81439.69,0.0,-0.86013,0.0001,12.61777]
[1777987813376,40.58,81436.05,0.0,-0.86048,0.0001,12.59591]
[1777987815389,40.58,81432.34,0.0,-0.86083,0.0001,12.57358]
[1777987820425,40.59,81429.81,0.0,-0.86106,0.0001,12.55889]
[1777987822442,40.59,81436.41,0.0,-0.86042,0.0001,12.59929]
[1777987823449,40.59,81432.35,0.0,-0.86081,0.0001,12.57471]
[1777987825462,40.59,81427.54,0.0,-0.86127,0.0001,12.54576]
[1777987830498,40.59,81429.68,0.0,-0.86105,0.0001,12.55955]
[1777987832514,40.59,81421.88,0.0,-0.86184,0.0001,12.5071]
[1777987833519,40.59,81415.68,0.0,-0.86243,0.0001,12.46971]
[1777987835532,40.59,81406.76,0.0,-0.86328,0.0001,12.41564]
[1777987837548,40.59,81391.44,0.0,-0.86474,9e-05,12.32259]
[1777987838556,40.59,81386.93,0.0,-0.86517,9e-05,12.29529]
[1777987839568,40.59,81383.19,0.0,-0.86552,9e-05,12.2727]
[1777987841594,40.59,81391.4,0.0,-0.86474,9e-05,12.32251]
[1777987842590,40.59,81383.49,0.0,-0.86549,9e-05,12.27475]
[1777987844603,40.59,81379.31,0.0,-0.86588,9e-05,12.2498]
[1777987849639,40.59,81380.09,0.0,-0.8658,9e-05,12.25491]
[1777987851654,40.59,81394.6,0.0,-0.86443,9e-05,12.34278]
[1777987852660,40.59,81394.68,0.0,-0.86442,9e-05,12.3433]
[1777987853667,40.59,81399.98,0.0,-0.86392,9e-05,12.37543]
[1777987857695,40.59,81406.72,0.0,-0.86327,0.0001,12.41627]
[1777987858702,40.59,81405.8,0.0,-0.86336,0.0001,12.41063]
[1777987862730,40.59,81399.88,0.0,-0.86393,9e-05,12.37451]
[1777987863737,40.59,81399.9,0.0,-0.86393,9e-05,12.37463]
[1777987864744,40.59,81387.4,0.0,-0.86511,9e-05,12.29897]
[1777987865751,40.59,81380.47,0.0,-0.86576,9e-05,12.25705]
[1777987867766,40.59,81391.6,0.0,-0.86471,9e-05,12.3245]
[1777987868772,40.59,81389.62,0.0,-0.8649,9e-05,12.31258]
[1777987869779,40.59,81385.79,0.0,-0.86526,9e-05,12.28949]
[1777987871106,40.59,81382.2,0.0,-0.86559,9e-05,12.26804]
[1777987872584,40.59,81383.6,0.0,-0.86546,9e-05,12.2765]
[1777987872637,40.59,81383.6,0.0,-0.86546,9e-05,12.2765]
[1777987872824,40.59,81383.6,0.0,-0.86546,9e-05,12.2765]
[1777987873078,40.59,81383.6,0.0,-0.86546,9e-05,12.2765]
[1777987873807,40.59,81380.66,0.0,-0.86573,9e-05,12.25887]
[1777987874835,40.6,81389.28,0.0,-0.86492,9e-05,12.31105]
[1777987875826,40.6,81399.69,0.0,-0.86393,9e-05,12.37416]
[1777987876829,40.6,81407.03,0.0,-0.86324,0.0001,12.41862]
[1777987877836,40.6,81411.59,0.0,-0.8628,0.0001,12.4462]
[1777987879850,40.59,81402.42,0.0,-0.86368,9e-05,12.39044]
[1777987881723,40.59,81402.01,0.0,-0.86372,9e-05,12.38793]
[1777987881775,40.59,81402.01,0.0,-0.86372,9e-05,12.38793]
[1777987881827,40.59,81402.01,0.0,-0.86372,9e-05,12.38793]
[1777987881865,40.59,81407.16,0.0,-0.86323,0.0001,12.41912]
[1777987882879,40.59,81418.27,0.0,-0.86217,0.0001,12.48643]
[1777987883233,40.59,81418.27,0.0,-0.86217,0.0001,12.48643]
[1777987883888,40.59,81448.87,0.0,-0.85922,0.0001,12.67217]
[1777987884895,40.59,81451.38,0.0,-0.85898,0.0001,12.68741]
[1777987887281,40.59,81453.32,0.0,-0.85879,0.0001,12.69913]
[1777987887916,40.59,81457.93,0.0,-0.85835,0.0001,12.72713]
[1777987889351,40.59,81459.34,0.0,-0.85821,0.0001,12.73565]
[1777987889930,40.59,81457.82,0.0,-0.85836,0.0001,12.7263]
[1777987891944,40.59,81460.19,0.0,-0.85818,0.0001,12.73508]
[1777987895350,40.59,81459.24,0.0,-0.85828,0.0001,12.72902]
[1777987895390,40.59,81459.24,0.0,-0.85828,0.0001,12.72902]
[1777987895574,40.59,81459.24,0.0,-0.85828,0.0001,12.72902]
[1777987896980,40.59,81473.93,0.0,-0.85685,0.0001,12.81818]
[1777987897989,40.59,81488.64,0.0,-0.8554,0.0001,12.90798]
[1777987898995,40.59,81504.86,0.0,-0.85379,0.0001,13.00696]
[1777987900010,40.59,81509.24,0.0,-0.85335,0.0001,13.03359]
[1777987901009,40.59,81512.42,0.0,-0.85304,0.0001,13.05277]
[1777987902017,40.59,81526.11,0.0,-0.85167,0.0001,13.13614]
[1777987904030,40.59,81536.72,0.0,-0.8506,0.0001,13.20099]
[1777987905038,40.59,81542.44,0.0,-0.85003,0.0001,13.23589]
[1777987907055,40.59,81538.93,0.0,-0.85039,0.0001,13.21411]
[1777987910083,40.59,81534.11,0.0,-0.85088,0.0001,13.18414]
[1777987911090,40.59,81516.38,0.0,-0.85267,0.0001,13.07565]
[1777987912096,40.59,81509.42,0.0,-0.85336,0.0001,13.03304]
[1777987914111,40.59,81505.68,0.0,-0.85373,0.0001,13.01028]
[1777987915118,40.59,81515.51,0.0,-0.85276,0.0001,13.07005]
[1777987916125,40.59,81519.82,0.0,-0.85233,0.0001,13.09628]
[1777987919146,40.59,81536.08,0.0,-0.85069,0.0001,13.1956]
[1777987920153,40.59,81538.98,0.0,-0.8504,0.0001,13.21325]
[1777987924498,40.58,81540.1,0.0,-0.8503,0.0001,13.21976]
[1777987925523,40.58,81536.61,0.0,-0.85065,0.0001,13.1983]
[1777987925580,40.58,81536.61,0.0,-0.85065,0.0001,13.1983]
[1777987926453,40.58,81535.53,0.0,-0.85076,0.0001,13.19162]
[1777987926554,40.58,81530.43,0.0,-0.85128,0.0001,13.16037]
[1777987927348,40.58,81530.43,0.0,-0.85128,0.0001,13.16037]
[1777987927353,40.58,81528.34,0.0,-0.85149,0.0001,13.14756]
[1777987930244,40.58,81527.01,0.0,-0.85162,0.0001,13.13941]
[1777987930272,40.58,81527.01,0.0,-0.85162,0.0001,13.13941]
[1777987930327,40.58,81527.01,0.0,-0.85162,0.0001,13.13941]
[1777987931230,40.58,81521.43,0.0,-0.85218,0.0001,13.10531]
[1777987932237,40.58,81512.52,0.0,-0.85307,0.0001,13.05093]
[1777987933244,40.58,81501.21,0.0,-0.8542,0.0001,12.98158]
[1777987934251,40.58,81497.32,0.0,-0.85459,0.0001,12.95764]
[1777987936754,40.58,81495.8,0.0,-0.85474,0.0001,12.9482]
[1777987936806,40.58,81495.8,0.0,-0.85474,0.0001,12.9482]
[1777987936826,40.58,81495.8,0.0,-0.85474,0.0001,12.9482]
[1777987939341,40.58,81498.22,0.0,-0.85451,0.0001,12.96253]
[1777987939401,40.58,81496.4,0.0,-0.8547,0.0001,12.95126]
[1777987940292,40.58,81492.47,0.0,-0.85509,0.0001,12.92713]
[1777987942992,40.58,81493.97,0.0,-0.85494,0.0001,12.93617]
[1777987943081,40.58,81493.97,0.0,-0.85494,0.0001,12.93617]
[1777987945822,40.58,81496.35,0.0,-0.85471,0.0001,12.95039]
[1777987945850,40.58,81503.85,0.0,-0.85397,0.0001,12.99603]
[1777987946337,40.58,81474.8,0.0,-0.85684,0.0001,12.81862]
[1777987947606,40.58,81474.8,0.0,-0.85684,0.0001,12.81862]
[1777987947624,40.58,81470.27,0.0,-0.85728,0.0001,12.79107]
[1777987950826,40.58,81469.23,0.0,-0.85738,0.0001,12.78491]
[1777987951080,40.58,81469.23,0.0,-0.85738,0.0001,12.78491]
[1777987951119,40.58,81476.8,0.0,-0.85669,0.0001,12.82569]
[1777987951430,40.58,81476.8,0.0,-0.85669,0.0001,12.82569]
[1777987951598,40.58,81476.8,0.0,-0.85669,0.0001,12.82569]
[1777987951663,40.58,81476.86,0.0,-0.85668,0.0001,12.82608]
[1777987955403,40.58,81488.16,0.0,-0.85557,0.0001,12.895]
[1777987957417,40.58,81493.11,0.0,-0.85508,0.0001,12.92503]
[1777987958301,40.58,81493.11,0.0,-0.85508,0.0001,12.92503]
[1777987958327,40.58,81493.11,0.0,-0.85508,0.0001,12.92503]
[1777987959592,40.58,81493.2,0.0,-0.85507,0.0001,12.92547]
[1777987959630,40.58,81493.2,0.0,-0.85507,0.0001,12.92547]
[1777987959658,40.58,81493.59,0.0,-0.85504,0.0001,12.92774]
[1777987963524,40.58,81496.97,0.0,-0.85471,0.0001,12.94798]
[1777987963582,40.58,81496.97,0.0,-0.85471,0.0001,12.94798]
[1777987966094,40.58,81496.94,0.0,-0.85472,0.0001,12.94751]
[1777987966182,40.57,81505.96,0.0,-0.85383,0.0001,13.00222]
[1777987966480,40.57,81500.69,0.0,-0.85435,0.0001,12.97005]
[1777987967414,40.57,81500.69,0.0,-0.85435,0.0001,12.97005]
[1777987967489,40.57,81500.69,0.0,-0.85435,0.0001,12.97005]
[1777987967585,40.57,81500.69,0.0,-0.85435,0.0001,12.97005]
[1777987967687,40.57,81495.68,0.0,-0.85485,0.0001,12.9393]
[1777987970509,40.57,81491.87,0.0,-0.85523,0.0001,12.91571]
[1777987971988,40.57,81491.87,0.0,-0.85523,0.0001,12.91571]
[1777987972039,40.57,81491.87,0.0,-0.85523,0.0001,12.91571]
[1777987972078,40.57,81491.87,0.0,-0.85523,0.0001,12.91571]
[1777987972090,40.57,81494.05,0.0,-0.85502,0.0001,12.92891]
[1777987973446,40.57,81494.28,0.0,-0.855,0.0001,12.93021]
[1777987973532,40.57,81494.28,0.0,-0.855,0.0001,12.93021]
[1777987973583,40.57,81494.28,0.0,-0.855,0.0001,12.93021]
[1777987973623,40.57,81485.89,0.0,-0.85583,0.0001,12.87891]
[1777987974536,40.57,81481.57,0.0,-0.85626,0.0001,12.85252]
[1777987975543,40.57,81464.22,0.0,-0.85796,0.0001,12.74678]
[1777987976550,40.57,81453.22,0.0,-0.85903,0.0001,12.67994]
[1777987977557,40.57,81444.69,0.0,-0.85985,0.0001,12.62802]
[1777987980578,40.57,81442.96,0.0,-0.86003,0.0001,12.61719]
[1777987982592,40.57,81449.46,0.0,-0.8594,0.0001,12.65663]
[1777987984349,40.57,81449.38,0.0,-0.85941,0.0001,12.65617]
[1777987984436,40.57,81449.38,0.0,-0.85941,0.0001,12.65617]
[1777987984584,40.57,81449.38,0.0,-0.85941,0.0001,12.65617]
[1777987988635,40.57,81461.8,0.0,-0.8582,0.0001,12.73193]
[1777987989657,40.57,81483.23,0.0,-0.8561,0.0001,12.86245]
[1777987990650,40.57,81486.75,0.0,-0.85575,0.0001,12.88388]
[1777987992810,40.57,81483.04,0.0,-0.85612,0.0001,12.86114]
[1777987993722,40.57,81483.04,0.0,-0.85612,0.0001,12.86114]
[1777987993964,40.57,81483.04,0.0,-0.85612,0.0001,12.86114]
[1777987994036,40.57,81483.04,0.0,-0.85612,0.0001,12.86114]
[1777987994576,40.57,81483.6,0.0,-0.85606,0.0001,12.86452]
[1777987996692,40.57,81487.65,0.0,-0.85566,0.0001,12.88911]
[1777987997698,40.57,81492.78,0.0,-0.85516,0.0001,12.92035]
[1777988001729,40.57,81487.04,0.0,-0.85573,0.0001,12.8849]
[1777988006765,40.57,81485.88,0.0,-0.85585,0.0001,12.87759]
[1777988007772,40.57,81497.3,0.0,-0.85472,0.0001,12.94724]
[1777988008779,40.57,81500.62,0.0,-0.85439,0.0001,12.96737]
[1777988011799,40.57,81506.6,0.0,-0.85386,0.0001,12.99791]
[1777988013815,40.57,81512.29,0.0,-0.8533,0.0001,13.03224]
[1777988014822,40.57,81517.57,0.0,-0.85277,0.0001,13.06436]
[1777988015829,40.57,81521.25,0.0,-0.85241,0.0001,13.08667]
[1777988020864,40.57,81525.92,0.0,-0.85194,0.0001,13.11534]
[1777988021871,40.57,81532.29,0.0,-0.8513,0.0001,13.1543]
[1777988022878,40.57,81536.71,0.0,-0.85085,0.0001,13.18135]
[1777988023887,40.57,81531.19,0.0,-0.85141,0.0001,13.14756]
[1777988028922,40.57,81532.66,0.0,-0.85126,0.0001,13.15675]
[1777988029929,40.57,81524.61,0.0,-0.85206,0.0001,13.10759]
[1777988031943,40.57,81520.68,0.0,-0.85245,0.0001,13.08384]
[1777988033957,40.57,81511.84,0.0,-0.85333,0.0001,13.03013]
[1777988034964,40.57,81509.6,0.0,-0.85355,0.0001,13.01645]
[1777988040000,40.57,81510.56,0.0,-0.85346,0.0001,13.02252]
[1777988041006,40.57,81516.3,0.0,-0.85288,0.0001,13.05763]
[1777988042013,40.57,81521.43,0.0,-0.85237,0.0001,13.08918]
[1777988044027,40.57,81517.3,0.0,-0.85277,0.0001,13.06424]
[1777988046041,40.57,81509.54,0.0,-0.85355,0.0001,13.01701]
[1777988048059,40.57,81490.6,0.0,-0.85542,0.0001,12.90149]
[1777988049066,40.57,81491.2,0.0,-0.85536,0.0001,12.90527]
[1777988051080,40.57,81495.46,0.0,-0.85494,0.0001,12.93114]
[1777988053094,40.57,81483.95,0.0,-0.85608,0.0001,12.86074]
[1777988054101,40.57,81483.97,0.0,-0.85608,0.0001,12.86086]
[1777988057122,40.57,81480.2,0.0,-0.85645,0.0001,12.83788]
[1777988059137,40.57,81467.95,0.0,-0.85765,0.0001,12.76326]
[1777988060144,40.57,81454.57,0.0,-0.85896,0.0001,12.68162]
[1777988062157,40.57,81451.55,0.0,-0.85926,0.0001,12.66317]
[1777988064172,40.57,81455.99,0.0,-0.85882,0.0001,12.69028]
[1777988066186,40.57,81452.13,0.0,-0.8592,0.0001,12.66683]
[1777988069073,40.57,81449.8,0.0,-0.85942,0.0001,12.6527]
[1777988071221,40.57,81456.41,0.0,-0.85883,0.0001,12.6876]
[1777988076256,40.57,81456.83,0.0,-0.85879,0.0001,12.69012]
[1777988079347,40.57,81457.16,0.0,-0.85876,0.0001,12.69212]
[1777988079388,40.57,81457.16,0.0,-0.85876,0.0001,12.69212]
[1777988079575,40.57,81457.16,0.0,-0.85876,0.0001,12.69212]
[1777988080283,40.57,81458.97,0.0,-0.85858,0.0001,12.70315]
[1777988084311,40.57,81464.32,0.0,-0.85806,0.0001,12.73558]
[1777988085319,40.57,81467.89,0.0,-0.85771,0.0001,12.75725]
[1777988088341,40.57,81476.46,0.0,-0.85687,0.0001,12.80936]
[1777988092122,40.57,81477.27,0.0,-0.85679,0.0001,12.81438]
[1777988092223,40.57,81470.33,0.0,-0.85747,0.0001,12.77212]
[1777988096896,40.57,81472.49,0.0,-0.85725,0.0001,12.78566]
[1777988096948,40.57,81472.49,0.0,-0.85725,0.0001,12.78566]
[1777988097086,40.57,81472.49,0.0,-0.85725,0.0001,12.78566]
[1777988097187,40.57,81472.07,0.0,-0.85729,0.0001,12.78318]
[1777988099425,40.57,81479.29,0.0,-0.85658,0.0001,12.82748]
[1777988100440,40.57,81481.09,0.0,-0.8564,0.0001,12.83848]
[1777988101440,40.57,81474.39,0.0,-0.85706,0.0001,12.79765]
[1777988104173,40.57,81471.01,0.0,-0.85739,0.0001,12.77712]
[1777988104224,40.57,81471.01,0.0,-0.85739,0.0001,12.77712]
[1777988104330,40.57,81471.01,0.0,-0.85739,0.0001,12.77712]
[1777988104274,40.57,81472.19,0.0,-0.85727,0.0001,12.7844]
[1777988105775,40.57,81472.11,0.0,-0.85728,0.0001,12.784]
[1777988105829,40.57,81472.11,0.0,-0.85728,0.0001,12.784]
[1777988105919,40.57,81472.74,0.0,-0.85722,0.0001,12.78792]
[1777988106482,40.57,81447.68,0.0,-0.85966,0.0001,12.63519]
[1777988107488,40.57,81443.35,0.0,-0.86008,0.0001,12.60892]
[1777988109506,40.57,81425.11,0.0,-0.86184,0.0001,12.49805]
[1777988110515,40.57,81421.86,0.0,-0.86215,0.0001,12.47834]
[1777988115767,40.57,81424.43,0.0,-0.8619,0.0001,12.49412]
[1777988120585,40.58,81419.66,0.0,-0.86235,0.0001,12.466]
[1777988121592,40.57,81410.86,0.0,-0.86319,0.0001,12.41241]
[1777988122836,40.57,81410.86,0.0,-0.86319,0.0001,12.41241]
[1777988122914,40.57,81407.03,0.0,-0.86356,0.0001,12.38906]
[1777988124613,40.57,81401.54,0.0,-0.86408,9e-05,12.35562]
[1777988126627,40.57,81408.05,0.0,-0.86346,0.0001,12.39497]
[1777988127638,40.57,81424.76,0.0,-0.86187,0.0001,12.49626]
[1777988128642,40.57,81429.77,0.0,-0.86139,0.0001,12.52669]
[1777988131368,40.57,81431.9,0.0,-0.86118,0.0001,12.53959]
[1777988132255,40.57,81429.73,0.0,-0.86139,0.0001,12.52635]
[1777988132760,40.57,81425.34,0.0,-0.86186,0.0001,12.49422]
[1777988133333,40.57,81425.34,0.0,-0.86186,0.0001,12.49422]
[1777988136665,40.57,81428.7,0.0,-0.86154,0.0001,12.51473]
[1777988136702,40.57,81452.21,0.0,-0.85927,0.0001,12.65764]
[1777988137709,40.57,81454.38,0.0,-0.85905,0.0001,12.67112]
[1777988140300,40.57,81457.54,0.0,-0.85874,0.0001,12.69061]
[1777988142744,40.58,81463.92,0.0,-0.8581,0.0001,12.73033]
[1777988145765,40.58,81453.89,0.0,-0.85908,0.0001,12.66959]
[1777988149793,40.58,81451.17,0.0,-0.85935,0.0001,12.65239]
[1777988152075,40.58,81454.72,0.0,-0.85901,0.0001,12.67357]
[1777988155927,40.57,81458.94,0.0,-0.85861,0.0001,12.69883]
[1777988158250,40.57,81459.83,0.0,-0.85852,0.0001,12.70423]
[1777988158291,40.57,81459.83,0.0,-0.85852,0.0001,12.70423]
[1777988158384,40.57,81470.49,0.0,-0.85748,0.0001,12.76913]
[1777988158856,40.57,81468.85,0.0,-0.85764,0.0001,12.75903]
[1777988159862,40.57,81472.68,0.0,-0.85727,0.0001,12.78248]
[1777988162142,40.57,81474.23,0.0,-0.85711,0.0001,12.79201]
[1777988162209,40.57,81481.69,0.0,-0.85638,0.0001,12.83756]
[1777988163636,40.57,81483.97,0.0,-0.85615,0.0001,12.85147]
[1777988163825,40.57,81483.97,0.0,-0.85615,0.0001,12.85147]
[1777988164899,40.57,81477.52,0.0,-0.85679,0.0001,12.81212]
[1777988166778,40.57,81478.79,0.0,-0.85666,0.0001,12.81991]
[1777988166830,40.57,81478.79,0.0,-0.85666,0.0001,12.81991]
[1777988166836,40.57,81478.79,0.0,-0.85666,0.0001,12.81991]
[1777988167156,40.57,81478.79,0.0,-0.85666,0.0001,12.81991]
[1777988167325,40.57,81478.79,0.0,-0.85666,0.0001,12.81991]
[1777988168668,40.57,81477.91,0.0,-0.85675,0.0001,12.81463]
[1777988169225,40.57,81477.91,0.0,-0.85675,0.0001,12.81463]
[1777988169336,40.57,81477.91,0.0,-0.85675,0.0001,12.81463]
[1777988169396,40.57,81477.91,0.0,-0.85675,0.0001,12.81463]
[1777988169326,40.57,81479.15,0.0,-0.85663,0.0001,12.82223]
[1777988170182,40.57,81479.15,0.0,-0.85663,0.0001,12.82223]
[1777988170337,40.57,81479.15,0.0,-0.85663,0.0001,12.82223]
[1777988170284,40.57,81479.64,0.0,-0.85658,0.0001,12.82526]
[1777988172392,40.57,81482.13,0.0,-0.85633,0.0001,12.84047]
[1777988172956,40.57,81472.54,0.0,-0.85728,0.0001,12.78182]
[1777988173962,40.57,81468.55,0.0,-0.85767,0.0001,12.75738]
[1777988175737,40.57,81467.99,0.0,-0.85773,0.0001,12.75388]
[1777988175780,40.57,81467.99,0.0,-0.85773,0.0001,12.75388]
[1777988176286,40.57,81467.99,0.0,-0.85773,0.0001,12.75388]
[1777988176983,40.57,81473.84,0.0,-0.85716,0.0001,12.78934]
[1777988177759,40.57,81473.84,0.0,-0.85716,0.0001,12.78934]
[1777988177827,40.57,81473.84,0.0,-0.85716,0.0001,12.78934]
[1777988179020,40.57,81475.16,0.0,-0.85703,0.0001,12.79723]
[1777988179072,40.57,81475.16,0.0,-0.85703,0.0001,12.79723]
[1777988179334,40.57,81475.16,0.0,-0.85703,0.0001,12.79723]
[1777988179121,40.57,81475.04,0.0,-0.85704,0.0001,12.79633]
[1777988184037,40.57,81487.27,0.0,-0.85585,0.0001,12.87006]
[1777988185044,40.57,81491.7,0.0,-0.85542,0.0001,12.89705]
[1777988189046,40.57,81493.98,0.0,-0.85519,0.0001,12.91073]
[1777988189080,40.57,81493.98,0.0,-0.85519,0.0001,12.91073]
[1777988189088,40.57,81493.98,0.0,-0.85519,0.0001,12.91073]
[1777988190075,40.57,81493.5,0.0,-0.85524,0.0001,12.90772]
[1777988190331,40.57,81493.5,0.0,-0.85524,0.0001,12.90772]
[1777988190653,40.57,81493.03,0.0,-0.85529,0.0001,12.90471]
[1777988190828,40.57,81493.03,0.0,-0.85529,0.0001,12.90471]
[1777988191093,40.57,81493.03,0.0,-0.85529,0.0001,12.90471]
[1777988191101,40.57,81493.03,0.0,-0.85529,0.0001,12.90471]
[1777988191325,40.57,81493.03,0.0,-0.85529,0.0001,12.90471]
[1777988191427,40.57,81494.18,0.0,-0.85523,0.0001,12.90619]
[1777988193102,40.57,81487.38,0.0,-0.8559,0.0001,12.86464]
[1777988194696,40.57,81484.33,0.0,-0.8562,0.0001,12.84602]
[1777988194732,40.57,81484.33,0.0,-0.8562,0.0001,12.84602]
[1777988194828,40.57,81484.33,0.0,-0.8562,0.0001,12.84602]
[1777988196123,40.57,81479.54,0.0,-0.85667,0.0001,12.81684]
[1777988196511,40.57,81479.54,0.0,-0.85667,0.0001,12.81684]
[1777988196575,40.57,81479.54,0.0,-0.85667,0.0001,12.81684]
[1777988198422,40.57,81478.01,0.0,-0.85683,0.0001,12.80735]
[1777988198474,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988198578,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988198990,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988199017,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988199075,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988199415,40.57,81476.52,0.0,-0.85698,0.0001,12.79811]
[1777988199144,40.57,81476.2,0.0,-0.85701,0.0001,12.79602]
[1777988199579,40.57,81476.2,0.0,-0.85701,0.0001,12.79602]
[1777988204178,40.57,81469.81,0.0,-0.85765,0.0001,12.75646]
[1777988205571,40.57,81470.78,0.0,-0.85755,0.0001,12.76229]
[1777988205641,40.57,81470.78,0.0,-0.85755,0.0001,12.76229]
[1777988205827,40.57,81470.78,0.0,-0.85755,0.0001,12.76229]
[1777988206135,40.57,81470.78,0.0,-0.85755,0.0001,12.76229]
[1777988206350,40.57,81470.78,0.0,-0.85755,0.0001,12.76229]
[1777988207202,40.56,81463.7,0.0,-0.85825,0.0001,12.71897]
[1777988208238,40.56,81463.7,0.0,-0.85825,0.0001,12.71897]
[1777988208335,40.56,81463.7,0.0,-0.85825,0.0001,12.71897]
[1777988210215,40.56,81463.98,0.0,-0.85822,0.0001,12.72058]
[1777988210267,40.56,81463.98,0.0,-0.85822,0.0001,12.72058]
[1777988210331,40.56,81463.98,0.0,-0.85822,0.0001,12.72058]
[1777988210432,40.56,81462.69,0.0,-0.85835,0.0001,12.71262]
[1777988215689,40.56,81462.88,0.0,-0.85834,0.0001,12.71358]
[1777988215742,40.56,81462.88,0.0,-0.85834,0.0001,12.71358]
[1777988215828,40.56,81462.88,0.0,-0.85834,0.0001,12.71358]
[1777988216573,40.56,81464.01,0.0,-0.85823,0.0001,12.7204]
[1777988216826,40.56,81464.01,0.0,-0.85823,0.0001,12.7204]
[1777988218358,40.56,81463.16,0.0,-0.85831,0.0001,12.71517]
[1777988218402,40.56,81469.19,0.0,-0.85772,0.0001,12.75185]
[1777988220550,40.56,81470.74,0.0,-0.85757,0.0001,12.76115]
[1777988220605,40.56,81470.74,0.0,-0.85757,0.0001,12.76115]
[1777988220898,40.56,81470.74,0.0,-0.85757,0.0001,12.76115]
[1777988220972,40.56,81470.74,0.0,-0.85757,0.0001,12.76115]
[1777988221307,40.56,81472.44,0.0,-0.85741,0.0001,12.77143]
[1777988222143,40.56,81472.44,0.0,-0.85741,0.0001,12.77143]
[1777988222429,40.56,81472.44,0.0,-0.85741,0.0001,12.77143]
[1777988222478,40.56,81472.44,0.0,-0.85741,0.0001,12.77143]
[1777988222688,40.56,81473.65,0.0,-0.85729,0.0001,12.77869]
[1777988222793,40.56,81473.65,0.0,-0.85729,0.0001,12.77869]
[1777988222825,40.56,81473.65,0.0,-0.85729,0.0001,12.77869]
[1777988224328,40.56,81463.46,0.0,-0.85829,0.0001,12.71634]
[1777988225659,40.56,81460.49,0.0,-0.85858,0.0001,12.69813]
[1777988225826,40.56,81460.49,0.0,-0.85858,0.0001,12.69813]
[1777988226341,40.56,81455.92,0.0,-0.85903,0.0001,12.67025]
[1777988228659,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988228713,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988228831,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988228920,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988228972,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988229076,40.56,81452.52,0.0,-0.85937,0.0001,12.64903]
[1777988229363,40.56,81455.54,0.0,-0.85908,0.0001,12.66717]
[1777988230370,40.56,81459.46,0.0,-0.8587,0.0001,12.69083]
[1777988232100,40.56,81458.08,0.0,-0.85884,0.0001,12.68219]
[1777988232410,40.56,81458.08,0.0,-0.85884,0.0001,12.68219]
[1777988232412,40.56,81426.74,0.0,-0.86187,0.0001,12.49133]
[1777988233404,40.56,81414.31,0.0,-0.86307,0.0001,12.41561]
[1777988233847,40.56,81414.31,0.0,-0.86307,0.0001,12.41561]
[1777988234413,40.56,81413.03,0.0,-0.86319,0.0001,12.40761]
[1777988235418,40.56,81410.51,0.0,-0.86344,0.0001,12.3922]
[1777988236425,40.56,81414.96,0.0,-0.86301,0.0001,12.41908]
[1777988237243,40.56,81414.96,0.0,-0.86301,0.0001,12.41908]
[1777988238439,40.55,81420.7,0.0,-0.86247,0.0001,12.45369]
[1777988239446,40.55,81426.0,0.0,-0.86196,0.0001,12.48573]
[1777988241460,40.55,81425.15,0.0,-0.86205,0.0001,12.48016]
[1777988244249,40.55,81422.83,0.0,-0.86228,0.0001,12.46564]
[1777988244298,40.55,81422.83,0.0,-0.86228,0.0001,12.46564]
[1777988244330,40.55,81422.83,0.0,-0.86228,0.0001,12.46564]
[1777988244434,40.55,81422.83,0.0,-0.86228,0.0001,12.46564]
[1777988244489,40.55,81422.83,0.0,-0.86228,0.0001,12.46564]
[1777988244482,40.55,81419.99,0.0,-0.86256,0.0001,12.44819]
[1777988244577,40.55,81419.99,0.0,-0.86256,0.0001,12.44819]
[1777988245489,40.55,81420.06,0.0,-0.86255,0.0001,12.44842]
[1777988246245,40.55,81420.06,0.0,-0.86255,0.0001,12.44842]
[1777988246338,40.55,81420.06,0.0,-0.86255,0.0001,12.44842]
[1777988249517,40.55,81431.1,0.0,-0.86151,0.0001,12.51463]
[1777988250524,40.55,81433.65,0.0,-0.86127,0.0001,12.52987]
[1777988255932,40.55,81435.07,0.0,-0.86119,0.0001,12.53196]
[1777988255984,40.55,81435.07,0.0,-0.86119,0.0001,12.53196]
[1777988256085,40.55,81435.07,0.0,-0.86119,0.0001,12.53196]
[1777988256597,40.54,81432.93,0.0,-0.86141,0.0001,12.51868]
[1777988256605,40.54,81432.93,0.0,-0.86141,0.0001,12.51868]
[1777988256827,40.54,81432.93,0.0,-0.86141,0.0001,12.51868]
[1777988257492,40.54,81432.93,0.0,-0.86141,0.0001,12.51868]
[1777988257513,40.54,81433.44,0.0,-0.86136,0.0001,12.52153]
[1777988257580,40.54,81433.44,0.0,-0.86136,0.0001,12.52153]
[1777988259597,40.54,81438.58,0.0,-0.86088,0.0001,12.55199]
[1777988260599,40.54,81444.16,0.0,-0.86034,0.0001,12.58593]
[1777988261606,40.54,81438.53,0.0,-0.86089,0.0001,12.5513]
[1777988264259,40.54,81436.86,0.0,-0.86105,0.0001,12.54109]
[1777988264442,40.54,81436.86,0.0,-0.86105,0.0001,12.54109]
[1777988264557,40.54,81434.72,0.0,-0.86126,0.0001,12.52803]
[1777988264613,40.54,81434.72,0.0,-0.86126,0.0001,12.52803]
[1777988264863,40.54,81434.72,0.0,-0.86126,0.0001,12.52803]
[1777988265024,40.54,81434.72,0.0,-0.86126,0.0001,12.52803]
[1777988265122,40.54,81438.96,0.0,-0.86085,0.0001,12.55379]
[1777988269661,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271017,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271079,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271205,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271312,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271353,40.54,81435.07,0.0,-0.86123,0.0001,12.52985]
[1777988271366,40.54,81433.15,0.0,-0.86141,0.0001,12.51815]
[1777988272249,40.54,81433.15,0.0,-0.86141,0.0001,12.51815]
[1777988272338,40.54,81433.15,0.0,-0.86141,0.0001,12.51815]
[1777988277440,40.54,81432.87,0.0,-0.86145,0.0001,12.51572]
[1777988277488,40.54,81432.87,0.0,-0.86145,0.0001,12.51572]
[1777988277541,40.54,81433.65,0.0,-0.86138,0.0001,12.52022]
[1777988277579,40.54,81433.65,0.0,-0.86138,0.0001,12.52022]
[1777988278057,40.54,81433.65,0.0,-0.86138,0.0001,12.52022]
[1777988278069,40.54,81433.65,0.0,-0.86138,0.0001,12.52022]
[1777988278081,40.54,81433.65,0.0,-0.86138,0.0001,12.52022]
[1777988281830,40.53,81431.19,0.0,-0.86163,0.0001,12.50453]
[1777988283980,40.53,81430.19,0.0,-0.86174,0.0001,12.49778]
[1777988284051,40.53,81402.48,0.0,-0.86439,9e-05,12.32933]
[1777988285070,40.53,81402.48,0.0,-0.86439,9e-05,12.32933]
[1777988285333,40.53,81402.48,0.0,-0.86439,9e-05,12.32933]
[1777988285391,40.53,81399.57,0.0,-0.86466,9e-05,12.31171]
[1777988288298,40.53,81401.41,0.0,-0.86449,9e-05,12.32292]
[1777988289806,40.53,81409.87,0.0,-0.86368,0.0001,12.37426]
[1777988291521,40.53,81409.87,0.0,-0.86368,0.0001,12.37426]
[1777988291578,40.53,81411.61,0.0,-0.86352,0.0001,12.38476]
[1777988291820,40.53,81415.09,0.0,-0.86319,0.0001,12.40581]
[1777988294577,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988294694,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988294746,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988294828,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988295144,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988295198,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988295326,40.53,81414.39,0.0,-0.86326,0.0001,12.40137]
[1777988295375,40.53,81414.7,0.0,-0.86323,0.0001,12.40316]
[1777988298499,40.53,81411.69,0.0,-0.86352,0.0001,12.38471]
[1777988298579,40.53,81411.75,0.0,-0.86352,0.0001,12.38501]
[1777988301622,40.53,81411.39,0.0,-0.86355,0.0001,12.38266]
[1777988301653,40.53,81411.39,0.0,-0.86355,0.0001,12.38266]
[1777988301690,40.53,81411.39,0.0,-0.86355,0.0001,12.38266]
[1777988301890,40.53,81419.51,0.0,-0.86278,0.0001,12.4319]
[1777988302897,40.53,81425.22,0.0,-0.86223,0.0001,12.46644]
[1777988303903,40.53,81420.59,0.0,-0.86268,0.0001,12.43813]
[1777988305927,40.53,81421.95,0.0,-0.86255,0.0001,12.44624]
[1777988305967,40.53,81421.95,0.0,-0.86255,0.0001,12.44624]
[1777988306081,40.53,81421.95,0.0,-0.86255,0.0001,12.44624]
[1777988306649,40.53,81424.58,0.0,-0.8623,0.0001,12.46206]
[1777988306698,40.53,81424.58,0.0,-0.8623,0.0001,12.46206]
[1777988306832,40.53,81424.58,0.0,-0.8623,0.0001,12.46206]
[1777988306925,40.53,81425.06,0.0,-0.86226,0.0001,12.46479]
[1777988310954,40.53,81406.0,0.0,-0.86409,0.0001,12.34834]
[1777988311960,40.53,81400.81,0.0,-0.86463,9e-05,12.3114]
[1777988314319,40.53,81400.53,0.0,-0.86466,9e-05,12.30973]
[1777988314371,40.53,81400.53,0.0,-0.86466,9e-05,12.30973]
[1777988314405,40.53,81400.53,0.0,-0.86466,9e-05,12.30973]
[1777988314861,40.53,81400.72,0.0,-0.86464,9e-05,12.3109]
[1777988314913,40.53,81400.72,0.0,-0.86464,9e-05,12.3109]
[1777988315077,40.53,81400.72,0.0,-0.86464,9e-05,12.3109]
[1777988315084,40.53,81401.21,0.0,-0.86459,9e-05,12.31389]
[1777988316792,40.53,81402.02,0.0,-0.86452,9e-05,12.31882]
[1777988317000,40.53,81416.61,0.0,-0.86313,0.0001,12.40736]
[1777988318006,40.53,81417.01,0.0,-0.86309,0.0001,12.4099]
[1777988319130,40.53,81417.01,0.0,-0.86309,0.0001,12.4099]
[1777988319182,40.53,81417.01,0.0,-0.86309,0.0001,12.4099]
[1777988320150,40.53,81416.31,0.0,-0.86315,0.0001,12.40576]
[1777988320202,40.53,81416.31,0.0,-0.86315,0.0001,12.40576]
[1777988320370,40.53,81416.31,0.0,-0.86315,0.0001,12.40576]
[1777988320394,40.53,81422.14,0.0,-0.8626,0.0001,12.44108]
[1777988321027,40.53,81426.45,0.0,-0.86218,0.0001,12.46735]
[1777988326063,40.53,81426.7,0.0,-0.86216,0.0001,12.46904]
[1777988328077,40.53,81423.41,0.0,-0.86247,0.0001,12.44912]
[1777988330090,40.53,81412.76,0.0,-0.86349,0.0001,12.38411]
[1777988331098,40.53,81406.99,0.0,-0.86404,0.0001,12.34902]
[1777988332105,40.53,81403.64,0.0,-0.86436,9e-05,12.32866]
[1777988333112,40.53,81399.73,0.0,-0.86473,9e-05,12.30494]
[1777988334929,40.53,81397.89,0.0,-0.86491,9e-05,12.29382]
[1777988334981,40.53,81397.89,0.0,-0.86491,9e-05,12.29382]
[1777988335076,40.53,81397.89,0.0,-0.86491,9e-05,12.29382]
[1777988335126,40.53,81402.41,0.0,-0.86448,9e-05,12.32099]
[1777988336824,40.53,81400.49,0.0,-0.86467,9e-05,12.30909]
[1777988336831,40.53,81400.49,0.0,-0.86467,9e-05,12.30909]
[1777988337077,40.53,81400.49,0.0,-0.86467,9e-05,12.30909]
[1777988337140,40.52,81399.31,0.0,-0.86479,9e-05,12.30168]
[1777988340711,40.52,81397.73,0.0,-0.86495,9e-05,12.29141]
[1777988340763,40.52,81397.73,0.0,-0.86495,9e-05,12.29141]
[1777988340838,40.52,81397.73,0.0,-0.86495,9e-05,12.29141]
[1777988343182,40.52,81384.03,0.0,-0.86625,9e-05,12.20773]
[1777988344189,40.52,81381.09,0.0,-0.86653,9e-05,12.18957]
[1777988345018,40.52,81381.09,0.0,-0.86653,9e-05,12.18957]
[1777988345071,40.52,81381.09,0.0,-0.86653,9e-05,12.18957]
[1777988345333,40.52,81381.09,0.0,-0.86653,9e-05,12.18957]
[1777988345729,40.52,81381.06,0.0,-0.86654,9e-05,12.18905]
[1777988345808,40.52,81381.06,0.0,-0.86654,9e-05,12.18905]
[1777988346260,40.52,81381.06,0.0,-0.86654,9e-05,12.18905]
[1777988346330,40.52,81381.06,0.0,-0.86654,9e-05,12.18905]
[1777988346361,40.52,81383.1,0.0,-0.86635,9e-05,12.20105]
[1777988346967,40.52,81383.1,0.0,-0.86635,9e-05,12.20105]
[1777988347210,40.52,81407.37,0.0,-0.86407,0.0001,12.34778]
[1777988348217,40.52,81409.24,0.0,-0.86389,0.0001,12.35908]
[1777988350486,40.52,81406.57,0.0,-0.86414,0.0001,12.34278]
[1777988350538,40.52,81406.57,0.0,-0.86414,0.0001,12.34278]
[1777988350638,40.52,81406.57,0.0,-0.86414,0.0001,12.34278]
[1777988351290,40.52,81409.66,0.0,-0.86385,0.0001,12.36145]
[1777988351294,40.52,81409.66,0.0,-0.86385,0.0001,12.36145]
[1777988351326,40.52,81409.66,0.0,-0.86385,0.0001,12.36145]
[1777988351392,40.52,81409.99,0.0,-0.86382,0.0001,12.36362]
[1777988356220,40.52,81407.82,0.0,-0.86401,0.0001,12.35104]
[1777988356278,40.52,81407.82,0.0,-0.86401,0.0001,12.35104]
[1777988356327,40.52,81407.82,0.0,-0.86401,0.0001,12.35104]
[1777988357090,40.52,81407.04,0.0,-0.86409,0.0001,12.34643]
[1777988357295,40.52,81424.86,0.0,-0.86239,0.0001,12.45433]
[1777988358292,40.52,81429.49,0.0,-0.86194,0.0001,12.48251]
[1777988359299,40.52,81425.92,0.0,-0.86229,0.0001,12.46082]
[1777988360851,40.52,81424.26,0.0,-0.86245,0.0001,12.45076]
[1777988360902,40.52,81424.26,0.0,-0.86245,0.0001,12.45076]
[1777988361272,40.52,81424.26,0.0,-0.86245,0.0001,12.45076]
[1777988361322,40.52,81424.26,0.0,-0.86245,0.0001,12.45076]
[1777988361579,40.52,81424.26,0.0,-0.86245,0.0001,12.45076]
[1777988361651,40.52,81424.12,0.0,-0.86246,0.0001,12.45002]
[1777988361982,40.52,81424.12,0.0,-0.86246,0.0001,12.45002]
[1777988362077,40.52,81424.12,0.0,-0.86246,0.0001,12.45002]
[1777988362322,40.52,81420.33,0.0,-0.86282,0.0001,12.42699]
[1777988363328,40.52,81415.93,0.0,-0.86324,0.0001,12.40036]
[1777988364335,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988364718,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988364802,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988364837,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988365399,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988365451,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988365576,40.52,81412.07,0.0,-0.86361,0.0001,12.37705]
[1777988365549,40.52,81411.15,0.0,-0.86369,0.0001,12.37162]
[1777988366223,40.52,81411.15,0.0,-0.86369,0.0001,12.37162]
[1777988366324,40.52,81411.15,0.0,-0.86369,0.0001,12.37162]
[1777988366349,40.52,81404.9,0.0,-0.86429,0.0001,12.33363]
[1777988367641,40.52,81404.9,0.0,-0.86429,0.0001,12.33363]
[1777988367447,40.52,81400.57,0.0,-0.8647,9e-05,12.30735]
[1777988368404,40.52,81416.64,0.0,-0.86317,0.0001,12.40489]
[1777988369341,40.52,81416.64,0.0,-0.86317,0.0001,12.40489]
[1777988369394,40.52,81416.64,0.0,-0.86317,0.0001,12.40489]
[1777988369411,40.52,81421.65,0.0,-0.86269,0.0001,12.43537]
[1777988370412,40.52,81421.65,0.0,-0.86269,0.0001,12.43537]
[1777988370494,40.52,81421.65,0.0,-0.86269,0.0001,12.43537]
[1777988370818,40.52,81419.71,0.0,-0.86287,0.0001,12.42359]
[1777988371374,40.52,81419.71,0.0,-0.86287,0.0001,12.42359]
[1777988371425,40.52,81419.81,0.0,-0.86291,0.0001,12.41879]
[1777988375454,40.52,81424.31,0.0,-0.86249,0.0001,12.44579]
[1777988375805,40.52,81424.31,0.0,-0.86249,0.0001,12.44579]
[1777988375830,40.52,81424.31,0.0,-0.86249,0.0001,12.44579]
[1777988376688,40.52,81425.01,0.0,-0.86242,0.0001,12.44987]
[1777988376740,40.52,81425.01,0.0,-0.86242,0.0001,12.44987]
[1777988376831,40.52,81425.01,0.0,-0.86242,0.0001,12.44987]
[1777988377468,40.52,81424.86,0.0,-0.86244,0.0001,12.44878]
[1777988378672,40.52,81424.86,0.0,-0.86244,0.0001,12.44878]
[1777988379482,40.52,81421.32,0.0,-0.86278,0.0001,12.42693]
[1777988380215,40.52,81421.32,0.0,-0.86278,0.0001,12.42693]
[1777988385524,40.52,81417.24,0.0,-0.86319,0.0001,12.40145]
[1777988385968,40.52,81417.24,0.0,-0.86319,0.0001,12.40145]
[1777988386019,40.52,81417.24,0.0,-0.86319,0.0001,12.40145]
[1777988386076,40.52,81417.24,0.0,-0.86319,0.0001,12.40145]
[1777988386531,40.51,81416.85,0.0,-0.86322,0.0001,12.39897]
[1777988388563,40.51,81412.69,0.0,-0.86363,0.0001,12.3735]
[1777988389575,40.51,81412.69,0.0,-0.86363,0.0001,12.3735]
[1777988389626,40.51,81412.69,0.0,-0.86363,0.0001,12.3735]
[1777988389668,40.51,81406.07,0.0,-0.86426,0.0001,12.33322]
[1777988389828,40.51,81406.07,0.0,-0.86426,0.0001,12.33322]
[1777988390562,40.51,81402.81,0.0,-0.86457,9e-05,12.31338]
[1777988391571,40.51,81386.59,0.0,-0.8661,9e-05,12.21507]
[1777988392576,40.51,81380.48,0.0,-0.86668,9e-05,12.17783]
[1777988393583,40.51,81378.21,0.0,-0.8669,9e-05,12.16397]
[1777988395151,40.51,81377.74,0.0,-0.86694,9e-05,12.16107]
[1777988395201,40.51,81377.74,0.0,-0.86694,9e-05,12.16107]
[1777988395580,40.51,81377.74,0.0,-0.86694,9e-05,12.16107]
[1777988397611,40.51,81371.17,0.0,-0.86757,9e-05,12.12049]
[1777988398617,40.51,81365.36,0.0,-0.86812,9e-05,12.08513]
[1777988399625,40.51,81360.17,0.0,-0.8686,9e-05,12.05355]
[1777988400632,40.51,81355.89,0.0,-0.869,9e-05,12.02753]
[1777988401639,40.51,81340.83,0.0,-0.8704,9e-05,11.93656]
[1777988402646,40.51,81336.0,0.0,-0.87084,9e-05,11.90737]
[1777988403652,40.51,81330.34,0.0,-0.87136,9e-05,11.87331]
[1777988404660,40.51,81319.01,0.0,-0.8724,9e-05,11.80523]
[1777988405667,40.51,81315.89,0.0,-0.87268,9e-05,11.78658]
[1777988406561,40.51,81315.89,0.0,-0.87268,9e-05,11.78658]
[1777988406673,40.51,81312.63,0.0,-0.87297,9e-05,11.7672]
[1777988407682,40.51,81307.79,0.0,-0.87341,9e-05,11.73836]
[1777988408689,40.51,81304.84,0.0,-0.87368,9e-05,11.72064]
[1777988410702,40.51,81301.74,0.0,-0.87396,9e-05,11.70212]
[1777988412343,40.51,81301.74,0.0,-0.87396,9e-05,11.70212]
[1777988412402,40.51,81299.06,0.0,-0.8742,9e-05,11.68619]
[1777988412808,40.51,81290.43,0.0,-0.87498,9e-05,11.63448]
[1777988413741,40.51,81293.73,0.0,-0.87468,9e-05,11.65405]
[1777988414824,40.51,81287.25,0.0,-0.87527,9e-05,11.61512]
[1777988415866,40.51,81287.25,0.0,-0.87527,9e-05,11.61512]
[1777988415917,40.51,81285.19,0.0,-0.87545,9e-05,11.60264]
[1777988416753,40.51,81273.48,0.0,-0.8765,9e-05,11.53251]
[1777988417760,40.51,81277.62,0.0,-0.87613,9e-05,11.55718]
[1777988418766,40.51,81275.92,0.0,-0.87629,9e-05,11.54702]
[1777988419774,40.51,81273.32,0.0,-0.87652,9e-05,11.53146]
[1777988422646,40.51,81274.83,0.0,-0.87638,9e-05,11.54047]
[1777988422796,40.51,81288.28,0.0,-0.87518,9e-05,11.62094]
[1777988423803,40.51,81294.5,0.0,-0.87462,9e-05,11.65797]
[1777988424811,40.51,81297.99,0.0,-0.87431,9e-05,11.67861]
[1777988426372,40.51,81297.99,0.0,-0.87431,9e-05,11.67861]
[1777988426470,40.51,81295.76,0.0,-0.87452,9e-05,11.66504]
[1777988426824,40.51,81288.62,0.0,-0.87516,9e-05,11.62227]
[1777988428838,40.51,81285.77,0.0,-0.87542,9e-05,11.60492]
[1777988429846,40.51,81276.81,0.0,-0.87622,9e-05,11.55124]
[1777988430851,40.51,81269.27,0.0,-0.8769,9e-05,11.5061]
[1777988431858,40.51,81266.31,0.0,-0.8772,9e-05,11.48349]
[1777988432866,40.51,81269.19,0.0,-0.87694,9e-05,11.50068]
[1777988433874,40.51,81265.86,0.0,-0.87723,9e-05,11.48149]
[1777988435887,40.51,81256.22,0.0,-0.87809,9e-05,11.42392]
[1777988436894,40.51,81250.25,0.0,-0.87861,9e-05,11.38835]
[1777988437901,40.51,81236.51,0.0,-0.87982,9e-05,11.30647]
[1777988438908,40.51,81236.04,0.0,-0.87987,9e-05,11.30304]
[1777988441929,40.5,81218.29,0.0,-0.88143,9e-05,11.19718]
[1777988443085,40.5,81215.16,0.0,-0.88172,9e-05,11.17723]
[1777988444092,40.5,81225.1,0.0,-0.88087,9e-05,11.23527]
[1777988445099,40.5,81227.77,0.0,-0.88064,9e-05,11.25094]
[1777988446107,40.5,81231.49,0.0,-0.88032,9e-05,11.27283]
[1777988446873,40.5,81231.49,0.0,-0.88032,9e-05,11.27283]
[1777988446882,40.5,81231.49,0.0,-0.88032,9e-05,11.27283]
[1777988447075,40.5,81231.49,0.0,-0.88032,9e-05,11.27283]
[1777988449135,40.5,81240.77,0.0,-0.87952,9e-05,11.32731]
[1777988450527,40.5,81240.77,0.0,-0.87952,9e-05,11.32731]
[1777988450618,40.5,81250.88,0.0,-0.87863,9e-05,11.38747]
[1777988451142,40.5,81284.46,0.0,-0.87564,9e-05,11.58798]
[1777988452150,40.49,81287.52,0.0,-0.87538,9e-05,11.60522]
[1777988453986,40.49,81285.67,0.0,-0.87555,9e-05,11.59427]
[1777988454164,40.49,81284.23,0.0,-0.87567,9e-05,11.5858]
[1777988455172,40.49,81281.3,0.0,-0.87594,9e-05,11.56818]
[1777988458193,40.49,81277.15,0.0,-0.87631,9e-05,11.54318]
[1777988462339,40.49,81277.52,0.0,-0.87628,9e-05,11.54529]
[1777988462391,40.49,81277.52,0.0,-0.87628,9e-05,11.54529]
[1777988462574,40.49,81277.52,0.0,-0.87628,9e-05,11.54529]
[1777988462676,40.49,81277.78,0.0,-0.87626,9e-05,11.54681]
[1777988463228,40.49,81284.14,0.0,-0.87569,9e-05,11.58483]
[1777988464271,40.49,81284.14,0.0,-0.87569,9e-05,11.58483]
[1777988464342,40.49,81296.56,0.0,-0.87457,9e-05,11.65913]
[1777988465659,40.49,81296.56,0.0,-0.87457,9e-05,11.65913]
[1777988465666,40.49,81311.54,0.0,-0.87322,9e-05,11.74909]
[1777988466253,40.49,81319.3,0.0,-0.87251,9e-05,11.79566]
[1777988467260,40.49,81322.2,0.0,-0.87225,9e-05,11.81296]
[1777988467976,40.49,81322.2,0.0,-0.87225,9e-05,11.81296]
[1777988468267,40.49,81327.88,0.0,-0.87173,9e-05,11.84711]
[1777988469481,40.49,81327.88,0.0,-0.87173,9e-05,11.84711]
[1777988469576,40.49,81327.88,0.0,-0.87173,9e-05,11.84711]
[1777988470281,40.49,81318.52,0.0,-0.87259,9e-05,11.79062]
[1777988471287,40.49,81316.16,0.0,-0.87282,9e-05,11.77559]
[1777988474309,40.49,81312.54,0.0,-0.87316,9e-05,11.75274]
[1777988475356,40.49,81312.54,0.0,-0.87316,9e-05,11.75274]
[1777988475408,40.49,81312.54,0.0,-0.87316,9e-05,11.75274]
[1777988475587,40.49,81312.54,0.0,-0.87316,9e-05,11.75274]
[1777988475648,40.49,81310.05,0.0,-0.87339,9e-05,11.73745]
[1777988476323,40.49,81306.09,0.0,-0.87376,9e-05,11.71337]
[1777988478694,40.48,81304.09,0.0,-0.87394,9e-05,11.7011]
[1777988478745,40.48,81304.09,0.0,-0.87394,9e-05,11.7011]
[1777988478826,40.48,81304.09,0.0,-0.87394,9e-05,11.7011]
[1777988479948,40.48,81305.69,0.0,-0.87381,9e-05,11.71022]
[1777988479995,40.48,81305.69,0.0,-0.87381,9e-05,11.71022]
[1777988480080,40.48,81305.69,0.0,-0.87381,9e-05,11.71022]
[1777988480351,40.48,81310.37,0.0,-0.87338,9e-05,11.73807]
[1777988481359,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988481899,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988482533,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988482576,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988482601,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988482833,40.48,81313.15,0.0,-0.87314,9e-05,11.75448]
[1777988482677,40.48,81316.8,0.0,-0.87281,9e-05,11.77611]
[1777988483373,40.48,81323.33,0.0,-0.87222,9e-05,11.81503]
[1777988484380,40.48,81327.87,0.0,-0.8718,9e-05,11.8425]
[1777988485387,40.48,81331.41,0.0,-0.87148,9e-05,11.86393]
[1777988489122,40.48,81330.91,0.0,-0.87152,9e-05,11.86086]
[1777988489161,40.48,81330.91,0.0,-0.87152,9e-05,11.86086]
[1777988489326,40.48,81330.91,0.0,-0.87152,9e-05,11.86086]
[1777988494449,40.48,81323.45,0.0,-0.87224,9e-05,11.81111]
[1777988495458,40.48,81319.1,0.0,-0.87265,9e-05,11.78454]
[1777988497471,40.48,81314.26,0.0,-0.8731,9e-05,11.75472]
[1777988498418,40.48,81314.26,0.0,-0.8731,9e-05,11.75472]
[1777988498470,40.48,81314.26,0.0,-0.8731,9e-05,11.75472]
[1777988498574,40.48,81314.26,0.0,-0.8731,9e-05,11.75472]
[1777988498624,40.48,81311.16,0.0,-0.87339,9e-05,11.73577]
[1777988499485,40.48,81307.43,0.0,-0.87373,9e-05,11.71307]
[1777988501499,40.48,81304.41,0.0,-0.87401,9e-05,11.69442]
[1777988504519,40.47,81295.07,0.0,-0.87486,9e-05,11.63773]
[1777988506378,40.47,81293.03,0.0,-0.87505,9e-05,11.62535]
[1777988506411,40.47,81293.03,0.0,-0.87505,9e-05,11.62535]
[1777988506581,40.47,81293.03,0.0,-0.87505,9e-05,11.62535]
[1777988507547,40.47,81302.38,0.0,-0.87421,9e-05,11.68112]
[1777988508553,40.47,81312.23,0.0,-0.87332,9e-05,11.74004]
[1777988509560,40.47,81317.55,0.0,-0.87284,9e-05,11.77171]
[1777988510178,40.47,81317.55,0.0,-0.87284,9e-05,11.77171]
[1777988510230,40.47,81317.55,0.0,-0.87284,9e-05,11.77171]
[1777988510326,40.47,81317.55,0.0,-0.87284,9e-05,11.77171]
[1777988511574,40.47,81322.83,0.0,-0.87237,9e-05,11.80276]
[1777988515600,40.47,81322.57,0.0,-0.8724,9e-05,11.80079]
[1777988515646,40.47,81322.57,0.0,-0.8724,9e-05,11.80079]
[1777988515828,40.47,81322.57,0.0,-0.8724,9e-05,11.80079]
[1777988520337,40.47,81323.6,0.0,-0.87233,9e-05,11.80552]
[1777988520383,40.47,81323.6,0.0,-0.87233,9e-05,11.80552]
[1777988520582,40.47,81323.6,0.0,-0.87233,9e-05,11.80552]
[1777988520637,40.46,81326.57,0.0,-0.87207,9e-05,11.823]
[1777988524664,40.46,81329.84,0.0,-0.87179,9e-05,11.841]
[1777988526679,40.46,81325.89,0.0,-0.87216,9e-05,11.81692]
[1777988527686,40.46,81334.25,0.0,-0.8714,9e-05,11.86715]
[1777988528693,40.46,81337.69,0.0,-0.87108,9e-05,11.88769]
[1777988529019,40.46,81337.69,0.0,-0.87108,9e-05,11.88769]
[1777988529075,40.46,81337.69,0.0,-0.87108,9e-05,11.88769]
[1777988529152,40.46,81337.69,0.0,-0.87108,9e-05,11.88769]
[1777988531721,40.46,81337.54,0.0,-0.87109,9e-05,11.88687]
[1777988531827,40.46,81337.54,0.0,-0.87109,9e-05,11.88687]
[1777988531822,40.46,81342.03,0.0,-0.87068,9e-05,11.91399]
[1777988532721,40.46,81337.14,0.0,-0.87113,9e-05,11.88452]
[1777988534735,40.46,81327.51,0.0,-0.87201,9e-05,11.82662]
[1777988534927,40.46,81327.51,0.0,-0.87201,9e-05,11.82662]
[1777988534988,40.46,81327.51,0.0,-0.87201,9e-05,11.82662]
[1777988535075,40.46,81327.51,0.0,-0.87201,9e-05,11.82662]
[1777988539770,40.46,81342.98,0.0,-0.87061,9e-05,11.91886]
[1777988540777,40.46,81350.96,0.0,-0.86987,9e-05,11.96703]
[1777988541784,40.46,81356.33,0.0,-0.86937,9e-05,11.9994]
[1777988543798,40.46,81360.17,0.0,-0.86902,9e-05,12.0224]
[1777988546100,40.46,81362.23,0.0,-0.86883,9e-05,12.03457]
[1777988546152,40.46,81362.23,0.0,-0.86883,9e-05,12.03457]
[1777988546326,40.46,81362.23,0.0,-0.86883,9e-05,12.03457]
[1777988546819,40.45,81366.37,0.0,-0.86845,9e-05,12.05946]
[1777988549840,40.45,81363.44,0.0,-0.86873,9e-05,12.04122]
[1777988551367,40.45,81361.64,0.0,-0.8689,9e-05,12.0302]
[1777988551412,40.45,81361.64,0.0,-0.8689,9e-05,12.0302]
[1777988551576,40.45,81361.64,0.0,-0.8689,9e-05,12.0302]
[1777988554760,40.45,81362.33,0.0,-0.86889,9e-05,12.02859]
[1777988554771,40.45,81362.33,0.0,-0.86889,9e-05,12.02859]
[1777988554838,40.45,81362.33,0.0,-0.86889,9e-05,12.02859]
[1777988554875,40.45,81367.18,0.0,-0.86844,9e-05,12.05779]
[1777988556889,40.45,81375.07,0.0,-0.86771,9e-05,12.1052]
[1777988557896,40.45,81377.82,0.0,-0.86745,9e-05,12.12163]
[1777988559639,40.45,81376.65,0.0,-0.86757,9e-05,12.11431]
[1777988559745,40.45,81376.65,0.0,-0.86757,9e-05,12.11431]
[1777988559818,40.45,81376.65,0.0,-0.86757,9e-05,12.11431]
[1777988559909,40.45,81384.5,0.0,-0.86683,9e-05,12.16161]
[1777988559983,40.45,81384.5,0.0,-0.86683,9e-05,12.16161]
[1777988560917,40.45,81388.47,0.0,-0.86646,9e-05,12.18569]
[1777988563938,40.45,81389.16,0.0,-0.86639,9e-05,12.19015]
[1777988565570,40.45,81391.29,0.0,-0.86619,9e-05,12.20323]
[1777988565691,40.45,81391.29,0.0,-0.86619,9e-05,12.20323]
[1777988565865,40.45,81391.29,0.0,-0.86619,9e-05,12.20323]
[1777988565912,40.45,81391.29,0.0,-0.86618,9e-05,12.20339]
[1777988566492,40.45,81391.29,0.0,-0.86618,9e-05,12.20339]
[1777988566583,40.45,81406.28,0.0,-0.86476,0.0001,12.29436]
[1777988567407,40.45,81406.28,0.0,-0.86476,0.0001,12.29436]
[1777988567476,40.45,81406.71,0.0,-0.86472,0.0001,12.29731]
[1777988569430,40.45,81408.66,0.0,-0.86453,0.0001,12.30916]
[1777988569448,40.45,81399.23,0.0,-0.86542,9e-05,12.2521]
[1777988569980,40.45,81389.24,0.0,-0.86637,9e-05,12.1915]
[1777988570998,40.45,81373.72,0.0,-0.86783,9e-05,12.0973]
[1777988572010,40.45,81368.95,0.0,-0.86828,9e-05,12.06832]
[1777988573016,40.45,81366.27,0.0,-0.86853,9e-05,12.05212]
[1777988575587,40.45,81365.92,0.0,-0.86856,9e-05,12.05006]
[1777988575633,40.45,81365.92,0.0,-0.86856,9e-05,12.05006]
[1777988575825,40.45,81365.92,0.0,-0.86856,9e-05,12.05006]
[1777988579058,40.45,81373.87,0.0,-0.86781,9e-05,12.09865]
[1777988580455,40.45,81373.87,0.0,-0.86781,9e-05,12.09865]
[1777988580519,40.45,81372.46,0.0,-0.86794,9e-05,12.09023]
[1777988581073,40.45,81387.05,0.0,-0.86657,9e-05,12.1786]
[1777988583493,40.45,81389.63,0.0,-0.86632,9e-05,12.19455]
[1777988583545,40.45,81389.63,0.0,-0.86632,9e-05,12.19455]
[1777988583600,40.45,81389.64,0.0,-0.86632,9e-05,12.19443]
[1777988584197,40.45,81389.64,0.0,-0.86632,9e-05,12.19443]
[1777988585101,40.45,81382.63,0.0,-0.86698,9e-05,12.15185]
[1777988586108,40.45,81372.29,0.0,-0.86796,9e-05,12.08906]
[1777988587020,40.45,81372.29,0.0,-0.86796,9e-05,12.08906]
[1777988587077,40.45,81372.29,0.0,-0.86796,9e-05,12.08906]
[1777988590137,40.45,81378.12,0.0,-0.86741,9e-05,12.12443]
[1777988593468,40.45,81379.81,0.0,-0.86725,9e-05,12.13464]
[1777988594515,40.45,81379.71,0.0,-0.86726,9e-05,12.134]
[1777988594546,40.45,81408.2,0.0,-0.86456,0.0001,12.30721]
[1777988595231,40.45,81416.83,0.0,-0.86374,0.0001,12.35982]
[1777988597244,40.45,81416.88,0.0,-0.86374,0.0001,12.35996]
[1777988597272,40.45,81416.88,0.0,-0.86374,0.0001,12.35996]
[1777988597564,40.45,81416.88,0.0,-0.86374,0.0001,12.35996]
[1777988597702,40.45,81416.88,0.0,-0.86374,0.0001,12.35996]
[1777988597759,40.45,81420.83,0.0,-0.86336,0.0001,12.38408]
[1777988598256,40.45,81420.83,0.0,-0.86336,0.0001,12.38408]
[1777988598584,40.45,81420.83,0.0,-0.86336,0.0001,12.38408]
[1777988600210,40.46,81425.03,0.0,-0.86295,0.0001,12.4099]
[1777988601217,40.46,81429.56,0.0,-0.86251,0.0001,12.43756]
[1777988604238,40.46,81409.0,0.0,-0.86448,0.0001,12.31279]
[1777988605245,40.46,81400.05,0.0,-0.86532,9e-05,12.25868]
[1777988606824,40.46,81401.23,0.0,-0.8652,9e-05,12.26615]
[1777988612296,40.46,81399.68,0.0,-0.86537,9e-05,12.25304]
[1777988613301,40.46,81394.62,0.0,-0.86585,9e-05,12.22242]
[1777988614308,40.46,81390.84,0.0,-0.8662,9e-05,12.19962]
[1777988616321,40.46,81385.29,0.0,-0.86672,9e-05,12.16629]
[1777988620350,40.47,81381.19,0.0,-0.8671,9e-05,12.14223]
[1777988623371,40.47,81375.87,0.0,-0.86759,9e-05,12.11062]
[1777988627398,40.47,81379.66,0.0,-0.86721,9e-05,12.13459]
[1777988631214,40.47,81379.31,0.0,-0.86724,9e-05,12.13316]
[1777988631313,40.47,81379.31,0.0,-0.86724,9e-05,12.13316]
[1777988631326,40.47,81379.31,0.0,-0.86724,9e-05,12.13316]
[1777988631426,40.47,81380.15,0.0,-0.86715,9e-05,12.13848]
[1777988632433,40.47,81387.68,0.0,-0.86644,9e-05,12.18432]
[1777988633441,40.47,81391.25,0.0,-0.8661,9e-05,12.20612]
[1777988636705,40.47,81389.36,0.0,-0.86628,9e-05,12.19494]
[1777988636751,40.47,81389.36,0.0,-0.86628,9e-05,12.19494]
[1777988636826,40.47,81389.36,0.0,-0.86628,9e-05,12.19494]
[1777988636928,40.47,81389.65,0.0,-0.86625,9e-05,12.19685]
[1777988638476,40.47,81395.47,0.0,-0.86569,9e-05,12.23243]
[1777988642503,40.48,81403.1,0.0,-0.86496,9e-05,12.2791]
[1777988643511,40.48,81408.6,0.0,-0.86444,0.0001,12.31269]
[1777988644518,40.48,81416.32,0.0,-0.8637,0.0001,12.35973]
[1777988645526,40.48,81422.56,0.0,-0.8631,0.0001,12.39775]
[1777988647539,40.48,81431.28,0.0,-0.86226,0.0001,12.451]
[1777988648546,40.48,81421.67,0.0,-0.86318,0.0001,12.39262]
[1777988649553,40.48,81415.03,0.0,-0.86381,0.0001,12.35241]
[1777988650561,40.48,81420.94,0.0,-0.86325,0.0001,12.38851]
[1777988653582,40.48,81413.04,0.0,-0.86399,0.0001,12.34094]
[1777988654589,40.48,81409.08,0.0,-0.86437,0.0001,12.3171]
[1777988657609,40.48,81405.21,0.0,-0.86472,9e-05,12.29436]
[1777988658619,40.48,81413.56,0.0,-0.86392,0.0001,12.34533]
[1777988660631,40.48,81414.87,0.0,-0.86379,0.0001,12.35367]
[1777988662544,40.48,81415.53,0.0,-0.86373,0.0001,12.35786]
[1777988662573,40.48,81415.53,0.0,-0.86373,0.0001,12.35786]
[1777988662828,40.48,81415.53,0.0,-0.86373,0.0001,12.35786]
[1777988662930,40.49,81416.02,0.0,-0.86368,0.0001,12.36102]
[1777988665666,40.49,81408.16,0.0,-0.86442,0.0001,12.31377]
[1777988666673,40.49,81406.78,0.0,-0.86455,0.0001,12.30563]
[1777988669571,40.49,81406.02,0.0,-0.86461,0.0001,12.30129]
[1777988669619,40.49,81406.02,0.0,-0.86461,0.0001,12.30129]
[1777988669825,40.49,81406.02,0.0,-0.86461,0.0001,12.30129]
[1777988669926,40.49,81405.84,0.0,-0.86463,0.0001,12.30022]
[1777988674729,40.49,81409.54,0.0,-0.86432,0.0001,12.31742]
[1777988676289,40.49,81409.13,0.0,-0.86436,0.0001,12.31494]
[1777988676324,40.49,81409.13,0.0,-0.86436,0.0001,12.31494]
[1777988676341,40.49,81409.13,0.0,-0.86436,0.0001,12.31494]
[1777988676743,40.49,81409.24,0.0,-0.86435,0.0001,12.31561]
[1777988677975,40.49,81409.24,0.0,-0.86435,0.0001,12.31561]
[1777988678075,40.49,81408.55,0.0,-0.86442,0.0001,12.31143]
[1777988679764,40.49,81407.78,0.0,-0.86449,0.0001,12.30678]
[1777988684721,40.49,81407.76,0.0,-0.86449,0.0001,12.30677]
[1777988684759,40.49,81407.76,0.0,-0.86449,0.0001,12.30677]
[1777988684825,40.49,81407.76,0.0,-0.86449,0.0001,12.30677]
[1777988684986,40.49,81409.53,0.0,-0.86432,0.0001,12.31753]
[1777988685996,40.49,81416.64,0.0,-0.86364,0.0001,12.36095]
[1777988687001,40.49,81422.15,0.0,-0.86311,0.0001,12.3946]
[1777988688590,40.49,81420.01,0.0,-0.86331,0.0001,12.38173]
[1777988688594,40.49,81420.01,0.0,-0.86331,0.0001,12.38173]
[1777988688824,40.49,81420.01,0.0,-0.86331,0.0001,12.38173]
[1777988689015,40.49,81418.25,0.0,-0.86348,0.0001,12.37119]
[1777988692038,40.49,81413.92,0.0,-0.86388,0.0001,12.34543]
[1777988697074,40.49,81408.63,0.0,-0.86437,0.0001,12.31432]
[1777988699548,40.5,81407.43,0.0,-0.86448,0.0001,12.30724]
[1777988699580,40.5,81407.43,0.0,-0.86448,0.0001,12.30724]
[1777988699600,40.5,81407.43,0.0,-0.86448,0.0001,12.30724]
[1777988699902,40.5,81407.43,0.0,-0.86448,0.0001,12.30724]
[1777988700075,40.5,81407.43,0.0,-0.86448,0.0001,12.30724]
[1777988699945,40.5,81408.14,0.0,-0.86441,0.0001,12.31183]
[1777988700109,40.5,81411.84,0.0,-0.86406,0.0001,12.33429]
[1777988702111,40.5,81417.64,0.0,-0.8635,0.0001,12.36999]
[1777988704410,40.5,81420.35,0.0,-0.86324,0.0001,12.38665]
[1777988704458,40.5,81420.35,0.0,-0.86324,0.0001,12.38665]
[1777988704575,40.5,81420.35,0.0,-0.86324,0.0001,12.38665]
[1777988704677,40.5,81419.78,0.0,-0.86328,0.0001,12.38351]
[1777988707146,40.5,81428.56,0.0,-0.86244,0.0001,12.43716]
[1777988708153,40.5,81432.63,0.0,-0.86204,0.0001,12.46204]
[1777988710166,40.5,81429.07,0.0,-0.86239,0.0001,12.44051]
[1777988711174,40.5,81425.58,0.0,-0.86272,0.0001,12.41934]
[1777988713189,40.5,81419.84,0.0,-0.86327,0.0001,12.38463]
[1777988714197,40.5,81411.77,0.0,-0.86404,0.0001,12.33571]
[1777988715205,40.5,81415.79,0.0,-0.86365,0.0001,12.36026]
[1777988716212,40.5,81419.96,0.0,-0.86325,0.0001,12.38579]
[1777988717600,40.5,81419.96,0.0,-0.86325,0.0001,12.38579]
[1777988717652,40.5,81419.96,0.0,-0.86325,0.0001,12.38579]
[1777988717826,40.5,81419.96,0.0,-0.86325,0.0001,12.38579]
[1777988717836,40.5,81421.61,0.0,-0.86309,0.0001,12.39611]
[1777988722254,40.5,81426.63,0.0,-0.8626,0.0001,12.42708]
[1777988724456,40.5,81428.03,0.0,-0.86246,0.0001,12.43576]
[1777988724575,40.5,81428.03,0.0,-0.86246,0.0001,12.43576]
[1777988724656,40.5,81428.03,0.0,-0.86246,0.0001,12.43576]
[1777988724896,40.5,81428.03,0.0,-0.86246,0.0001,12.43576]
[1777988725079,40.5,81428.03,0.0,-0.86246,0.0001,12.43576]
[1777988724927,40.5,81427.83,0.0,-0.86248,0.0001,12.43461]
[1777988729888,40.51,81428.15,0.0,-0.86244,0.0001,12.43675]
[1777988729940,40.51,81428.15,0.0,-0.86244,0.0001,12.43675]
[1777988730058,40.51,81428.15,0.0,-0.86244,0.0001,12.43675]
[1777988730092,40.51,81428.19,0.0,-0.86244,0.0001,12.43704]
[1777988730310,40.51,81422.38,0.0,-0.863,0.0001,12.40174]
[1777988734343,40.51,81432.97,0.0,-0.86202,0.0001,12.46113]
[1777988735350,40.51,81435.76,0.0,-0.86175,0.0001,12.47811]
[1777988736460,40.51,81435.76,0.0,-0.86175,0.0001,12.47811]
[1777988736464,40.51,81435.76,0.0,-0.86175,0.0001,12.47811]
[1777988736574,40.51,81435.76,0.0,-0.86175,0.0001,12.47811]
[1777988736999,40.51,81435.1,0.0,-0.86182,0.0001,12.47409]
[1777988742734,40.51,81432.53,0.0,-0.86205,0.0001,12.45946]
[1777988742786,40.51,81432.53,0.0,-0.86205,0.0001,12.45946]
[1777988742825,40.51,81432.53,0.0,-0.86205,0.0001,12.45946]
[1777988742835,40.51,81430.08,0.0,-0.86228,0.0001,12.44484]
[1777988746433,40.51,81435.29,0.0,-0.86176,0.0001,12.47765]
[1777988751468,40.52,81436.46,0.0,-0.86163,0.0001,12.48595]
[1777988752705,40.52,81436.46,0.0,-0.86163,0.0001,12.48595]
[1777988752757,40.52,81436.46,0.0,-0.86163,0.0001,12.48595]
[1777988752826,40.52,81436.46,0.0,-0.86163,0.0001,12.48595]
[1777988752859,40.52,81436.22,0.0,-0.86165,0.0001,12.48472]
[1777988754489,40.52,81443.37,0.0,-0.86095,0.0001,12.52845]
[1777988755496,40.52,81451.64,0.0,-0.86014,0.0001,12.57918]
[1777988756523,40.52,81461.57,0.0,-0.85918,0.0001,12.63976]
[1777988757534,40.52,81471.92,0.0,-0.85816,0.0001,12.7031]
[1777988758534,40.52,81474.25,0.0,-0.85793,0.0001,12.71748]
[1777988762561,40.52,81484.51,0.0,-0.85691,0.0001,12.78061]
[1777988764576,40.52,81500.57,0.0,-0.85532,0.0001,12.87879]
[1777988765583,40.52,81502.09,0.0,-0.85517,0.0001,12.88802]
[1777988766589,40.52,81494.97,0.0,-0.85588,0.0001,12.84446]
[1777988767597,40.52,81489.86,0.0,-0.85638,0.0001,12.81325]
[1777988768603,40.52,81485.39,0.0,-0.85682,0.0001,12.786]
[1777988771627,40.52,81495.49,0.0,-0.85582,0.0001,12.84787]
[1777988772634,40.52,81495.0,0.0,-0.85587,0.0001,12.84485]
[1777988773641,40.52,81506.72,0.0,-0.85471,0.0001,12.91643]
[1777988774648,40.52,81501.59,0.0,-0.85522,0.0001,12.88498]
[1777988776661,40.52,81492.12,0.0,-0.85616,0.0001,12.82703]
[1777988777669,40.52,81505.86,0.0,-0.8548,0.0001,12.91096]
[1777988778676,40.52,81516.07,0.0,-0.85378,0.0001,12.97328]
[1777988779682,40.52,81519.39,0.0,-0.85345,0.0001,12.99341]
[1777988781706,40.52,81525.2,0.0,-0.85287,0.0001,13.02875]
[1777988782713,40.52,81518.96,0.0,-0.85351,0.0001,12.99015]
[1777988786740,40.52,81525.06,0.0,-0.85291,0.0001,13.02672]
[1777988788093,40.52,81525.06,0.0,-0.85291,0.0001,13.02672]
[1777988788218,40.52,81523.21,0.0,-0.8531,0.0001,13.01517]
[1777988788330,40.52,81523.21,0.0,-0.8531,0.0001,13.01517]
[1777988788755,40.52,81519.92,0.0,-0.85343,0.0001,12.99482]
[1777988789762,40.51,81515.84,0.0,-0.85384,0.0001,12.96968]
[1777988790770,40.51,81505.72,0.0,-0.85485,0.0001,12.90765]
[1777988791777,40.51,81498.92,0.0,-0.85558,0.0001,12.86055]
[1777988795805,40.51,81496.02,0.0,-0.85587,0.0001,12.84269]
[1777988796812,40.51,81492.28,0.0,-0.85624,0.0001,12.81976]
[1777988799201,40.51,81492.75,0.0,-0.8562,0.0001,12.8225]
[1777988799254,40.51,81492.75,0.0,-0.8562,0.0001,12.8225]
[1777988799329,40.51,81492.75,0.0,-0.8562,0.0001,12.8225]
[1777988799833,40.51,81486.58,0.0,-0.85681,0.0001,12.78476]
[1777988801846,40.51,81482.59,0.0,-0.8572,0.0001,12.7601]
[1777988805892,40.51,81479.98,0.0,-0.85747,0.0001,12.7438]
[1777988805927,40.51,81479.98,0.0,-0.85747,0.0001,12.7438]
[1777988806082,40.51,81479.98,0.0,-0.85747,0.0001,12.7438]
[1777988806111,40.51,81478.52,0.0,-0.85761,0.0001,12.73479]
[1777988807896,40.51,81463.86,0.0,-0.85905,0.0001,12.64521]
[1777988808903,40.51,81455.17,0.0,-0.8599,0.0001,12.59229]
[1777988810918,40.51,81453.18,0.0,-0.86009,0.0001,12.58036]
[1777988813939,40.51,81456.59,0.0,-0.85975,0.0001,12.60144]
[1777988814946,40.51,81462.53,0.0,-0.85917,0.0001,12.63771]
[1777988815952,40.51,81476.05,0.0,-0.85785,0.0001,12.72016]
[1777988816960,40.51,81477.19,0.0,-0.85774,0.0001,12.72702]
[1777988817967,40.51,81481.81,0.0,-0.85728,0.0001,12.75511]
[1777988819202,40.51,81481.81,0.0,-0.85728,0.0001,12.75511]
[1777988819208,40.51,81481.24,0.0,-0.85734,0.0001,12.7515]
[1777988819246,40.51,81481.24,0.0,-0.85734,0.0001,12.7515]
[1777988819333,40.51,81481.24,0.0,-0.85734,0.0001,12.7515]
[1777988819980,40.51,81482.87,0.0,-0.85719,0.0001,12.76131]
[1777988820988,40.51,81488.92,0.0,-0.85659,0.0001,12.79809]
[1777988824010,40.51,81494.89,0.0,-0.856,0.0001,12.83437]
[1777988824948,40.51,81494.89,0.0,-0.856,0.0001,12.83437]
[1777988824985,40.51,81494.89,0.0,-0.856,0.0001,12.83437]
[1777988825077,40.51,81494.89,0.0,-0.856,0.0001,12.83437]
[1777988825162,40.51,81494.9,0.0,-0.856,0.0001,12.83433]
[1777988826024,40.51,81502.23,0.0,-0.85528,0.0001,12.87901]
[1777988827031,40.51,81507.54,0.0,-0.85475,0.0001,12.91134]
[1777988831928,40.51,81509.7,0.0,-0.85455,0.0001,12.92384]
[1777988832055,40.51,81509.7,0.0,-0.85455,0.0001,12.92384]
[1777988832076,40.51,81509.7,0.0,-0.85455,0.0001,12.92384]
[1777988832156,40.51,81514.18,0.0,-0.85411,0.0001,12.95105]
[1777988832382,40.51,81514.18,0.0,-0.85411,0.0001,12.95105]
[1777988832579,40.51,81514.18,0.0,-0.85411,0.0001,12.95105]
[1777988833073,40.51,81512.59,0.0,-0.85427,0.0001,12.94111]
[1777988834080,40.51,81515.91,0.0,-0.85394,0.0001,12.9612]
[1777988836093,40.5,81521.12,0.0,-0.85343,0.0001,12.99259]
[1777988837100,40.5,81524.94,0.0,-0.85305,0.0001,13.01573]
[1777988838875,40.5,81526.66,0.0,-0.85288,0.0001,13.026]
[1777988838927,40.5,81526.66,0.0,-0.85288,0.0001,13.026]
[1777988839075,40.5,81526.66,0.0,-0.85288,0.0001,13.026]
[1777988839114,40.5,81528.22,0.0,-0.85273,0.0001,13.03528]
[1777988841128,40.5,81523.3,0.0,-0.85323,0.0001,13.00464]
[1777988842136,40.5,81518.51,0.0,-0.85371,0.0001,12.9751]
[1777988843143,40.5,81500.76,0.0,-0.85549,0.0001,12.86638]
[1777988844150,40.5,81496.06,0.0,-0.85596,0.0001,12.8374]
[1777988844605,40.5,81496.06,0.0,-0.85596,0.0001,12.8374]
[1777988845165,40.5,81518.51,0.0,-0.85372,0.0001,12.97466]
[1777988845341,40.5,81518.51,0.0,-0.85372,0.0001,12.97466]
[1777988845666,40.5,81518.51,0.0,-0.85372,0.0001,12.97466]
[1777988846172,40.5,81523.86,0.0,-0.85319,0.0001,13.00711]
[1777988846417,40.5,81523.86,0.0,-0.85319,0.0001,13.00711]
[1777988847179,40.5,81523.32,0.0,-0.85325,0.0001,13.00357]
[1777988848373,40.5,81523.71,0.0,-0.85321,0.0001,13.00573]
[1777988850926,40.5,81524.88,0.0,-0.8531,0.0001,13.01245]
[1777988851023,40.5,81524.88,0.0,-0.8531,0.0001,13.01245]
[1777988851078,40.5,81524.88,0.0,-0.8531,0.0001,13.01245]
[1777988851207,40.49,81528.57,0.0,-0.85279,0.0001,13.02934]
[1777988855234,40.49,81525.04,0.0,-0.85316,0.0001,13.00679]
[1777988858256,40.49,81520.45,0.0,-0.85363,0.0001,12.97808]
[1777988859569,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988859576,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988859878,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988859940,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988860053,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988860078,40.49,81520.03,0.0,-0.85367,0.0001,12.97535]
[1777988860270,40.49,81522.47,0.0,-0.85343,0.0001,12.99012]
[1777988862284,40.49,81514.22,0.0,-0.85426,0.0001,12.93929]
[1777988863291,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864416,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864461,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864576,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864650,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864732,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864832,40.49,81509.2,0.0,-0.85476,0.0001,12.90848]
[1777988864890,40.49,81506.69,0.0,-0.85501,0.0001,12.89302]
[1777988866312,40.49,81503.43,0.0,-0.85534,0.0001,12.87304]
[1777988869335,40.49,81507.63,0.0,-0.85493,0.0001,12.89841]
[1777988870344,40.49,81518.88,0.0,-0.85381,0.0001,12.96717]
[1777988871812,40.49,81518.88,0.0,-0.85381,0.0001,12.96717]
[1777988871827,40.49,81518.88,0.0,-0.85381,0.0001,12.96717]
[1777988872141,40.49,81518.88,0.0,-0.85381,0.0001,12.96717]
[1777988872218,40.49,81518.88,0.0,-0.85381,0.0001,12.96717]
[1777988872287,40.49,81525.87,0.0,-0.85311,0.0001,13.00959]
[1777988872335,40.49,81525.87,0.0,-0.85311,0.0001,13.00959]
[1777988872861,40.49,81525.87,0.0,-0.85311,0.0001,13.00959]
[1777988872915,40.49,81526.06,0.0,-0.85309,0.0001,13.01075]
[1777988873365,40.49,81551.29,0.0,-0.85055,0.0001,13.1651]
[1777988874375,40.48,81555.06,0.0,-0.85017,0.0001,13.18781]
[1777988875382,40.48,81550.16,0.0,-0.85068,0.0001,13.15734]
[1777988877399,40.48,81546.6,0.0,-0.85104,0.0001,13.13531]
[1777988882433,40.48,81544.02,0.0,-0.85133,0.0001,13.11786]
[1777988883441,40.48,81540.14,0.0,-0.85173,0.0001,13.09375]
[1777988884600,40.48,81540.14,0.0,-0.85173,0.0001,13.09375]
[1777988884652,40.48,81540.14,0.0,-0.85173,0.0001,13.09375]
[1777988884794,40.48,81540.14,0.0,-0.85173,0.0001,13.09375]
[1777988884828,40.48,81540.14,0.0,-0.85173,0.0001,13.09375]
[1777988884998,40.48,81541.59,0.0,-0.85159,0.0001,13.10201]
[1777988885533,40.48,81541.59,0.0,-0.85159,0.0001,13.10201]
[1777988885635,40.48,81538.35,0.0,-0.85192,0.0001,13.08216]
[1777988887469,40.47,81552.25,0.0,-0.85052,0.0001,13.16679]
[1777988888769,40.47,81552.25,0.0,-0.85052,0.0001,13.16679]
[1777988888779,40.47,81552.25,0.0,-0.85052,0.0001,13.16679]
[1777988888828,40.47,81552.25,0.0,-0.85052,0.0001,13.16679]
[1777988888879,40.47,81554.9,0.0,-0.85027,0.0001,13.18221]
[1777988889425,40.47,81554.9,0.0,-0.85027,0.0001,13.18221]
[1777988889587,40.47,81554.9,0.0,-0.85027,0.0001,13.18221]
[1777988890306,40.47,81554.9,0.0,-0.85027,0.0001,13.18221]
[1777988889604,40.47,81557.19,0.0,-0.85004,0.0001,13.19625]
[1777988894817,40.47,81559.18,0.0,-0.84985,0.0001,13.20716]
[1777988894826,40.47,81559.18,0.0,-0.84985,0.0001,13.20716]
[1777988894869,40.47,81559.18,0.0,-0.84985,0.0001,13.20716]
[1777988895474,40.47,81559.28,0.0,-0.84985,0.0001,13.20734]
[1777988895590,40.47,81559.28,0.0,-0.84985,0.0001,13.20734]
[1777988895612,40.47,81564.99,0.0,-0.84927,0.0001,13.24237]
[1777988898778,40.47,81565.07,0.0,-0.84926,0.0001,13.24266]
[1777988898821,40.47,81565.07,0.0,-0.84926,0.0001,13.24266]
[1777988899078,40.47,81565.07,0.0,-0.84926,0.0001,13.24266]
[1777988899095,40.47,81560.2,0.0,-0.84976,0.0001,13.21261]
[1777988899554,40.47,81546.15,0.0,-0.85119,0.0001,13.12645]
[1777988900561,40.47,81543.06,0.0,-0.8515,0.0001,13.10756]
[1777988901569,40.47,81536.48,0.0,-0.85217,0.0001,13.06715]
[1777988902575,40.46,81526.01,0.0,-0.85323,0.0001,13.00272]
[1777988903583,40.46,81524.36,0.0,-0.8534,0.0001,12.99241]
[1777988905597,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988906916,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988906944,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988907083,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988907172,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988907328,40.46,81528.77,0.0,-0.85296,0.0001,13.01905]
[1777988907265,40.46,81530.22,0.0,-0.85282,0.0001,13.02749]
[1777988907379,40.46,81530.22,0.0,-0.85282,0.0001,13.02749]
[1777988907576,40.46,81530.22,0.0,-0.85282,0.0001,13.02749]
[1777988907611,40.46,81532.41,0.0,-0.8526,0.0001,13.0409]
[1777988908618,40.46,81526.54,0.0,-0.8532,0.0001,13.00471]
[1777988909625,40.46,81523.46,0.0,-0.85351,0.0001,12.9856]
[1777988910632,40.46,81516.25,0.0,-0.85423,0.0001,12.94126]
[1777988911639,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988912431,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988912485,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988912576,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988912944,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988913077,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988913212,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988913331,40.46,81529.78,0.0,-0.85293,0.0001,13.01846]
[1777988913270,40.46,81536.08,0.0,-0.8523,0.0001,13.05673]
[1777988913657,40.46,81543.45,0.0,-0.85156,0.0001,13.10191]
[1777988915670,40.46,81543.72,0.0,-0.85154,0.0001,13.10296]
[1777988917685,40.46,81548.91,0.0,-0.85102,0.0001,13.13412]
[1777988918410,40.46,81548.91,0.0,-0.85102,0.0001,13.13412]
[1777988918692,40.45,81576.4,0.0,-0.84823,0.0001,13.30247]
[1777988919470,40.45,81576.4,0.0,-0.84823,0.0001,13.30247]
[1777988919698,40.45,81583.05,0.0,-0.84754,0.0001,13.34339]
[1777988920567,40.45,81583.05,0.0,-0.84754,0.0001,13.34339]
[1777988920706,40.45,81586.08,0.0,-0.84723,0.0001,13.36186]
[1777988922724,40.45,81601.7,0.0,-0.84562,0.0001,13.45743]
[1777988923515,40.45,81601.7,0.0,-0.84562,0.0001,13.45743]
[1777988924738,40.45,81602.15,0.0,-0.84559,0.0001,13.45967]
[1777988926751,40.45,81609.34,0.0,-0.84484,0.0001,13.50363]
[1777988928769,40.45,81626.52,0.0,-0.84305,0.0001,13.60899]
[1777988929776,40.45,81631.92,0.0,-0.84249,0.00011,13.64208]
[1777988930791,40.44,81632.54,0.0,-0.84246,0.00011,13.64356]
[1777988932805,40.43,81605.22,0.0,-0.84538,0.0001,13.47232]
[1777988933812,40.43,81600.65,0.0,-0.8459,0.0001,13.44139]
[1777988934819,40.43,81600.96,0.0,-0.84587,0.0001,13.44325]
[1777988935830,40.43,81612.94,0.0,-0.84462,0.0001,13.51689]
[1777988937844,40.43,81614.9,0.0,-0.84442,0.0001,13.52875]
[1777988938851,40.42,81620.12,0.0,-0.84388,0.0001,13.56069]
[1777988943886,40.42,81623.92,0.0,-0.84348,0.0001,13.58393]
[1777988944892,40.42,81628.55,0.0,-0.843,0.0001,13.61235]
[1777988945901,40.42,81617.34,0.0,-0.84417,0.0001,13.54339]
[1777988946906,40.42,81610.26,0.0,-0.84491,0.0001,13.49973]
[1777988947913,40.42,81600.88,0.0,-0.84589,0.0001,13.44193]
[1777988948921,40.42,81591.88,0.0,-0.84682,0.0001,13.38655]
[1777988949928,40.42,81583.06,0.0,-0.84773,0.0001,13.33235]
[1777988950935,40.42,81589.31,0.0,-0.84709,0.0001,13.37084]
[1777988951942,40.42,81594.49,0.0,-0.84655,0.0001,13.40271]
[1777988953586,40.42,81594.0,0.0,-0.8466,0.0001,13.39968]
[1777988953680,40.42,81594.0,0.0,-0.8466,0.0001,13.39968]
[1777988953836,40.42,81594.0,0.0,-0.8466,0.0001,13.39968]
[1777988954434,40.42,81596.66,0.0,-0.84633,0.0001,13.41602]
[1777988954580,40.42,81596.66,0.0,-0.84633,0.0001,13.41602]
[1777988954962,40.42,81601.95,0.0,-0.84578,0.0001,13.4485]
[1777988956464,40.42,81603.38,0.0,-0.84563,0.0001,13.45722]
[1777988956502,40.42,81603.38,0.0,-0.84563,0.0001,13.45722]
[1777988956583,40.42,81603.38,0.0,-0.84563,0.0001,13.45722]
[1777988956977,40.42,81605.37,0.0,-0.84543,0.0001,13.46937]
[1777988958406,40.42,81604.19,0.0,-0.84555,0.0001,13.46221]
[1777988958450,40.42,81604.19,0.0,-0.84555,0.0001,13.46221]
[1777988958579,40.42,81604.19,0.0,-0.84555,0.0001,13.46221]
[1777988961005,40.42,81600.85,0.0,-0.84589,0.0001,13.44201]
[1777988962017,40.42,81600.85,0.0,-0.84589,0.0001,13.44201]
[1777988962045,40.42,81600.85,0.0,-0.84589,0.0001,13.44201]
[1777988962078,40.42,81600.85,0.0,-0.84589,0.0001,13.44201]
[1777988962147,40.42,81595.35,0.0,-0.84646,0.0001,13.40816]
[1777988965033,40.42,81591.17,0.0,-0.84689,0.0001,13.3824]
[1777988967276,40.42,81591.12,0.0,-0.8469,0.0001,13.38209]
[1777988967298,40.42,81591.12,0.0,-0.8469,0.0001,13.38209]
[1777988967325,40.42,81591.12,0.0,-0.8469,0.0001,13.38209]
[1777988967377,40.42,81590.55,0.0,-0.84696,0.0001,13.37859]
[1777988968229,40.42,81590.55,0.0,-0.84696,0.0001,13.37859]
[1777988968285,40.42,81617.03,0.0,-0.84421,0.0001,13.54142]
[1777988968653,40.42,81617.03,0.0,-0.84421,0.0001,13.54142]
[1777988969065,40.42,81630.95,0.0,-0.84275,0.00011,13.62705]
[1777988970072,40.42,81631.13,0.0,-0.84273,0.00011,13.62805]
[1777988970913,40.42,81631.13,0.0,-0.84273,0.00011,13.62805]
[1777988971079,40.42,81631.94,0.0,-0.8427,0.00011,13.62742]
[1777988971913,40.42,81631.94,0.0,-0.8427,0.00011,13.62742]
[1777988972085,40.42,81632.11,0.0,-0.84268,0.00011,13.62836]
[1777988976113,40.42,81629.15,0.0,-0.843,0.0001,13.60968]
[1777988979135,40.42,81635.39,0.0,-0.84235,0.00011,13.64781]
[1777988982665,40.42,81637.57,0.0,-0.84212,0.00011,13.66126]
[1777988982699,40.42,81637.57,0.0,-0.84212,0.00011,13.66126]
[1777988982825,40.42,81637.57,0.0,-0.84212,0.00011,13.66126]
[1777988983164,40.42,81639.17,0.0,-0.84195,0.00011,13.67118]
[1777988988200,40.42,81635.97,0.0,-0.84228,0.00011,13.65185]
[1777988990133,40.42,81636.64,0.0,-0.84221,0.00011,13.65606]
[1777988990185,40.42,81636.64,0.0,-0.84221,0.00011,13.65606]
[1777988990325,40.42,81636.64,0.0,-0.84221,0.00011,13.65606]
[1777988990427,40.42,81636.82,0.0,-0.84219,0.00011,13.65727]
[1777988995932,40.42,81636.98,0.0,-0.84216,0.00011,13.65867]
[1777988996094,40.42,81636.98,0.0,-0.84216,0.00011,13.65867]
[1777988996256,40.42,81631.95,0.0,-0.84269,0.00011,13.62782]
[1777988997349,40.42,81631.95,0.0,-0.84269,0.00011,13.62782]
[1777989001046,40.43,81632.23,0.0,-0.84265,0.00011,13.63011]
[1777989001094,40.43,81632.23,0.0,-0.84265,0.00011,13.63011]
[1777989001406,40.43,81636.7,0.0,-0.84218,0.00011,13.65775]
[1777989002327,40.43,81645.87,0.0,-0.84121,0.00011,13.71426]
[1777989002533,40.43,81645.87,0.0,-0.84121,0.00011,13.71426]
[1777989003416,40.43,81645.87,0.0,-0.84121,0.00011,13.71426]
[1777989003422,40.43,81640.69,0.0,-0.84176,0.00011,13.68243]
[1777989003683,40.43,81640.69,0.0,-0.84176,0.00011,13.68243]
[1777989004323,40.43,81641.82,0.0,-0.84164,0.00011,13.68946]
[1777989006089,40.43,81641.67,0.0,-0.84165,0.00011,13.68859]
[1777989007128,40.43,81642.23,0.0,-0.84159,0.00011,13.6921]
[1777989010090,40.43,81642.16,0.0,-0.84159,0.00011,13.69186]
[1777989010366,40.43,81643.37,0.0,-0.84146,0.00011,13.69937]
[1777989013268,40.43,81641.75,0.0,-0.84163,0.00011,13.68951]
[1777989013387,40.43,81662.41,0.0,-0.83944,0.00011,13.81664]
[1777989014057,40.43,81662.41,0.0,-0.83944,0.00011,13.81664]
[1777989014395,40.43,81660.86,0.0,-0.83959,0.00011,13.8082]
[1777989015402,40.43,81652.57,0.0,-0.84047,0.00011,13.75717]
[1777989016411,40.43,81647.26,0.0,-0.84103,0.00011,13.72448]
[1777989016831,40.43,81647.26,0.0,-0.84103,0.00011,13.72448]
[1777989016835,40.43,81647.26,0.0,-0.84103,0.00011,13.72448]
[1777989016890,40.43,81647.26,0.0,-0.84103,0.00011,13.72448]
[1777989017417,40.43,81646.2,0.0,-0.84114,0.00011,13.71798]
[1777989017577,40.43,81646.2,0.0,-0.84114,0.00011,13.71798]
[1777989018027,40.43,81646.2,0.0,-0.84114,0.00011,13.71798]
[1777989018042,40.43,81646.2,0.0,-0.84114,0.00011,13.71798]
[1777989018078,40.43,81646.2,0.0,-0.84114,0.00011,13.71798]
[1777989019431,40.43,81653.1,0.0,-0.84041,0.00011,13.7605]
[1777989021445,40.43,81660.9,0.0,-0.83958,0.00011,13.80856]
[1777989022452,40.43,81655.34,0.0,-0.84017,0.00011,13.77432]
[1777989023557,40.43,81654.2,0.0,-0.8403,0.00011,13.76732]
[1777989023576,40.43,81654.2,0.0,-0.8403,0.00011,13.76732]
[1777989023582,40.43,81654.2,0.0,-0.8403,0.00011,13.76732]
[1777989026513,40.43,81654.51,0.0,-0.84026,0.00011,13.76927]
[1777989026582,40.43,81654.51,0.0,-0.84026,0.00011,13.76927]
[1777989030219,40.43,81652.99,0.0,-0.84042,0.00011,13.75997]
[1777989030259,40.43,81652.99,0.0,-0.84042,0.00011,13.75997]
[1777989030329,40.43,81652.99,0.0,-0.84042,0.00011,13.75997]
[1777989033537,40.43,81649.65,0.0,-0.84082,0.00011,13.73404]
[1777989034635,40.43,81649.65,0.0,-0.84082,0.00011,13.73404]
[1777989034647,40.43,81649.65,0.0,-0.84082,0.00011,13.73404]
[1777989034828,40.43,81649.65,0.0,-0.84082,0.00011,13.73404]
[1777989034888,40.43,81640.27,0.0,-0.84181,0.00011,13.67631]
[1777989035551,40.43,81635.36,0.0,-0.84233,0.00011,13.64616]
[1777989039634,40.43,81634.58,0.0,-0.84242,0.00011,13.64105]
[1777989039685,40.43,81634.58,0.0,-0.84242,0.00011,13.64105]
[1777989039826,40.43,81634.58,0.0,-0.84242,0.00011,13.64105]
[1777989044614,40.43,81639.46,0.0,-0.84191,0.00011,13.67061]
[1777989045621,40.43,81634.25,0.0,-0.84246,0.00011,13.63841]
[1777989046628,40.43,81618.15,0.0,-0.84415,0.0001,13.53928]
[1777989047741,40.43,81618.15,0.0,-0.84415,0.0001,13.53928]
[1777989047810,40.43,81618.15,0.0,-0.84415,0.0001,13.53928]
[1777989047827,40.43,81618.15,0.0,-0.84415,0.0001,13.53928]
[1777989047876,40.43,81617.74,0.0,-0.8442,0.0001,13.53678]
[1777989048642,40.43,81611.43,0.0,-0.84485,0.0001,13.49801]
[1777989052670,40.43,81603.96,0.0,-0.84562,0.0001,13.45243]
[1777989053677,40.43,81586.66,0.0,-0.84741,0.0001,13.34624]
[1777989054684,40.43,81583.41,0.0,-0.84775,0.0001,13.32637]
[1777989055691,40.43,81580.72,0.0,-0.84802,0.0001,13.30998]
[1777989057704,40.43,81587.07,0.0,-0.84736,0.0001,13.34928]
[1777989058712,40.43,81584.79,0.0,-0.84759,0.0001,13.33537]
[1777989061733,40.43,81589.81,0.0,-0.84707,0.0001,13.36653]
[1777989062753,40.43,81573.99,0.0,-0.8487,0.0001,13.26941]
[1777989063760,40.43,81566.5,0.0,-0.84946,0.0001,13.22362]
[1777989064767,40.44,81563.47,0.0,-0.84976,0.0001,13.20528]
[1777989065774,40.44,81557.16,0.0,-0.8504,0.0001,13.16683]
[1777989067788,40.44,81553.36,0.0,-0.85078,0.0001,13.1442]
[1777989068795,40.44,81556.09,0.0,-0.85049,0.0001,13.16132]
[1777989070809,40.44,81549.64,0.0,-0.85114,0.0001,13.12244]
[1777989071816,40.44,81547.15,0.0,-0.85138,0.0001,13.10752]
[1777989073310,40.44,81547.15,0.0,-0.85138,0.0001,13.10752]
[1777989073319,40.44,81547.15,0.0,-0.85138,0.0001,13.10752]
[1777989073326,40.44,81547.15,0.0,-0.85138,0.0001,13.10752]
[1777989076853,40.45,81540.38,0.0,-0.85204,0.0001,13.0674]
[1777989077679,40.45,81540.38,0.0,-0.85204,0.0001,13.0674]
[1777989077734,40.45,81540.38,0.0,-0.85204,0.0001,13.0674]
[1777989077826,40.45,81540.38,0.0,-0.85204,0.0001,13.0674]
[1777989077860,40.45,81536.42,0.0,-0.85244,0.0001,13.04337]
[1777989079874,40.45,81534.2,0.0,-0.85266,0.0001,13.03019]
[1777989080881,40.45,81540.54,0.0,-0.85202,0.0001,13.06917]
[1777989081923,40.45,81554.17,0.0,-0.85063,0.0001,13.15288]
[1777989082899,40.45,81590.15,0.0,-0.84694,0.0001,13.37395]
[1777989083906,40.45,81591.0,0.0,-0.84685,0.0001,13.37931]
[1777989084913,40.45,81593.78,0.0,-0.84657,0.0001,13.39625]
[1777989086927,40.45,81601.99,0.0,-0.84573,0.0001,13.44631]
[1777989089948,40.45,81606.99,0.0,-0.84521,0.0001,13.47689]
[1777989094097,40.45,81605.5,0.0,-0.84542,0.0001,13.46195]
[1777989094147,40.45,81605.5,0.0,-0.84542,0.0001,13.46195]
[1777989094325,40.45,81605.5,0.0,-0.84542,0.0001,13.46195]
[1777989094426,40.45,81602.91,0.0,-0.84569,0.0001,13.44583]
[1777989095990,40.45,81600.04,0.0,-0.84599,0.0001,13.42811]
[1777989098813,40.45,81599.74,0.0,-0.84602,0.0001,13.42612]
[1777989098836,40.45,81599.74,0.0,-0.84602,0.0001,13.42612]
[1777989099032,40.44,81595.5,0.0,-0.84647,0.0001,13.39972]
[1777989099687,40.44,81595.5,0.0,-0.84647,0.0001,13.39972]
[1777989100018,40.44,81591.74,0.0,-0.84686,0.0001,13.37662]
[1777989104672,40.44,81589.58,0.0,-0.84709,0.0001,13.36286]
[1777989104703,40.44,81589.58,0.0,-0.84709,0.0001,13.36286]
[1777989104829,40.44,81589.58,0.0,-0.84709,0.0001,13.36286]
[1777989105053,40.44,81592.94,0.0,-0.84674,0.0001,13.38352]
[1777989107067,40.44,81595.63,0.0,-0.84646,0.0001,13.4]
[1777989110090,40.44,81593.36,0.0,-0.8467,0.0001,13.38598]
[1777989110723,40.44,81593.36,0.0,-0.8467,0.0001,13.38598]
[1777989110775,40.44,81593.36,0.0,-0.8467,0.0001,13.38598]
[1777989110828,40.44,81593.36,0.0,-0.8467,0.0001,13.38598]
[1777989115064,40.44,81590.36,0.0,-0.84702,0.0001,13.36712]
[1777989115125,40.44,81590.36,0.0,-0.84702,0.0001,13.36712]
[1777989115328,40.44,81590.36,0.0,-0.84702,0.0001,13.36712]
[1777989115399,40.44,81587.55,0.0,-0.84731,0.0001,13.34964]
[1777989121170,40.44,81588.81,0.0,-0.8472,0.0001,13.35612]
[1777989122248,40.44,81588.81,0.0,-0.8472,0.0001,13.35612]
[1777989124192,40.44,81601.1,0.0,-0.84594,0.0001,13.43118]
[1777989125199,40.44,81602.64,0.0,-0.84578,0.0001,13.44056]
[1777989126206,40.44,81597.26,0.0,-0.84634,0.0001,13.40739]
[1777989127213,40.44,81591.74,0.0,-0.84691,0.0001,13.37342]
[1777989131241,40.43,81594.46,0.0,-0.84664,0.0001,13.3897]
[1777989133256,40.43,81583.22,0.0,-0.8478,0.0001,13.32058]
[1777989134263,40.43,81579.14,0.0,-0.84822,0.0001,13.29559]
[1777989138291,40.44,81576.14,0.0,-0.84852,0.0001,13.27756]
[1777989139297,40.44,81573.26,0.0,-0.84881,0.0001,13.25999]
[1777989141311,40.44,81576.42,0.0,-0.84848,0.0001,13.27966]
[1777989144333,40.44,81588.85,0.0,-0.84721,0.0001,13.35568]
[1777989145340,40.43,81592.78,0.0,-0.84681,0.0001,13.37961]
[1777989148361,40.43,81595.99,0.0,-0.84649,0.0001,13.39862]
[1777989149368,40.43,81605.44,0.0,-0.84551,0.0001,13.45677]
[1777989150374,40.43,81606.87,0.0,-0.84536,0.0001,13.46554]
[1777989155410,40.43,81604.37,0.0,-0.84567,0.0001,13.44455]
[1777989156579,40.43,81604.37,0.0,-0.84567,0.0001,13.44455]
[1777989161452,40.43,81601.77,0.0,-0.84594,0.0001,13.42864]
[1777989163466,40.43,81588.96,0.0,-0.84727,0.0001,13.34932]
[1777989164472,40.43,81586.64,0.0,-0.84752,0.0001,13.33486]
[1777989165480,40.43,81589.22,0.0,-0.84725,0.0001,13.35053]
[1777989167494,40.43,81591.6,0.0,-0.84702,0.0001,13.36474]
[1777989168501,40.43,81589.11,0.0,-0.84728,0.0001,13.34921]
[1777989169641,40.43,81591.17,0.0,-0.84707,0.0001,13.36166]
[1777989169707,40.43,81591.17,0.0,-0.84707,0.0001,13.36166]
[1777989170515,40.43,81591.01,0.0,-0.84709,0.0001,13.36046]
[1777989173536,40.43,81586.94,0.0,-0.84752,0.0001,13.33481]
[1777989174543,40.42,81582.45,0.0,-0.84798,0.0001,13.30706]
[1777989174871,40.42,81582.45,0.0,-0.84798,0.0001,13.30706]
[1777989179604,40.42,81580.53,0.0,-0.84819,0.0001,13.2948]
[1777989179620,40.42,81580.53,0.0,-0.84819,0.0001,13.2948]
[1777989179824,40.42,81580.89,0.0,-0.84815,0.0001,13.29691]
[1777989180586,40.42,81581.69,0.0,-0.84807,0.0001,13.30172]
[1777989181600,40.42,81569.95,0.0,-0.84928,0.0001,13.2295]
[1777989182606,40.42,81562.21,0.0,-0.85007,0.0001,13.18186]
[1777989183613,40.42,81558.09,0.0,-0.85049,0.0001,13.15653]
[1777989185627,40.42,81554.3,0.0,-0.85088,0.0001,13.13323]
[1777989187522,40.42,81554.21,0.0,-0.85089,0.0001,13.13258]
[1777989187577,40.42,81554.21,0.0,-0.85089,0.0001,13.13258]
[1777989190324,40.42,81554.55,0.0,-0.85085,0.0001,13.1347]
[1777989190425,40.42,81550.49,0.0,-0.85127,0.0001,13.10985]
[1777989192676,40.42,81560.98,0.0,-0.8502,0.0001,13.17412]
[1777989194458,40.42,81560.98,0.0,-0.8502,0.0001,13.17412]
[1777989194464,40.42,81560.98,0.0,-0.8502,0.0001,13.17412]
[1777989194574,40.42,81560.98,0.0,-0.8502,0.0001,13.17412]
[1777989194560,40.42,81562.13,0.0,-0.85008,0.0001,13.18109]
[1777989195697,40.42,81553.72,0.0,-0.85094,0.0001,13.12954]
[1777989198286,40.42,81555.64,0.0,-0.85074,0.0001,13.14146]
[1777989198325,40.42,81555.64,0.0,-0.85074,0.0001,13.14146]
[1777989198338,40.42,81555.64,0.0,-0.85074,0.0001,13.14146]
[1777989198363,40.42,81557.03,0.0,-0.8506,0.0001,13.14997]
[1777989199923,40.42,81555.99,0.0,-0.85071,0.0001,13.14359]
[1777989200081,40.42,81555.99,0.0,-0.85071,0.0001,13.14359]
[1777989200376,40.42,81555.99,0.0,-0.85071,0.0001,13.14359]
[1777989201039,40.42,81552.58,0.0,-0.85105,0.0001,13.12291]
[1777989201081,40.42,81552.58,0.0,-0.85105,0.0001,13.12291]
[1777989201166,40.42,81549.73,0.0,-0.85134,0.0001,13.10537]
[1777989205293,40.42,81547.71,0.0,-0.85155,0.0001,13.09285]
[1777989205326,40.42,81547.71,0.0,-0.85155,0.0001,13.09285]
[1777989205629,40.42,81547.71,0.0,-0.85155,0.0001,13.09285]
[1777989205469,40.42,81540.0,0.0,-0.85233,0.0001,13.04552]
[1777989208788,40.42,81529.33,0.0,-0.8534,0.0001,12.98019]
[1777989210599,40.42,81529.33,0.0,-0.8534,0.0001,12.98019]
[1777989210644,40.42,81529.33,0.0,-0.8534,0.0001,12.98019]
[1777989210605,40.42,81527.55,0.0,-0.85357,0.0001,12.96951]
[1777989210839,40.42,81527.55,0.0,-0.85357,0.0001,12.96951]
[1777989213823,40.42,81533.32,0.0,-0.85304,0.0001,12.99978]
[1777989216223,40.42,81535.47,0.0,-0.85282,0.0001,13.01304]
[1777989216263,40.42,81535.47,0.0,-0.85282,0.0001,13.01304]
[1777989216326,40.42,81535.47,0.0,-0.85282,0.0001,13.01304]
[1777989217852,40.42,81527.45,0.0,-0.85362,0.0001,12.96407]
[1777989219866,40.43,81523.56,0.0,-0.85401,0.0001,12.9404]
[1777989220873,40.43,81519.72,0.0,-0.85439,0.0001,12.91693]
[1777989221883,40.42,81510.47,0.0,-0.85532,0.0001,12.86012]
[1777989222890,40.42,81502.54,0.0,-0.85611,0.0001,12.81141]
[1777989224903,40.42,81508.36,0.0,-0.85555,0.0001,12.84589]
[1777989227925,40.42,81513.4,0.0,-0.85506,0.0001,12.87625]
[1777989228815,40.42,81513.4,0.0,-0.85506,0.0001,12.87625]
[1777989228833,40.42,81513.4,0.0,-0.85506,0.0001,12.87625]
[1777989231083,40.42,81514.62,0.0,-0.85494,0.0001,12.88333]
[1777989232428,40.42,81514.32,0.0,-0.85498,0.0001,12.8813]
[1777989232439,40.42,81514.32,0.0,-0.85498,0.0001,12.8813]
[1777989232580,40.42,81514.32,0.0,-0.85498,0.0001,12.8813]
[1777989232606,40.42,81510.19,0.0,-0.85539,0.0001,12.85567]
[1777989233967,40.42,81506.28,0.0,-0.85578,0.0001,12.8316]
[1777989235557,40.42,81506.28,0.0,-0.85578,0.0001,12.8316]
[1777989235579,40.42,81506.28,0.0,-0.85578,0.0001,12.8316]
[1777989235640,40.42,81506.28,0.0,-0.85578,0.0001,12.8316]
[1777989235691,40.42,81506.28,0.0,-0.85578,0.0001,12.8316]
[1777989235680,40.42,81503.92,0.0,-0.85603,0.0001,12.81644]
[1777989235827,40.42,81503.92,0.0,-0.85603,0.0001,12.81644]
[1777989235981,40.42,81505.24,0.0,-0.8559,0.0001,12.82453]
[1777989239794,40.41,81504.66,0.0,-0.85597,0.0001,12.8201]
[1777989239825,40.41,81504.66,0.0,-0.85597,0.0001,12.8201]
[1777989241470,40.41,81504.81,0.0,-0.85596,0.0001,12.82076]
[1777989242362,40.41,81505.48,0.0,-0.8559,0.0001,12.82436]
[1777989242414,40.41,81505.48,0.0,-0.8559,0.0001,12.82436]
[1777989242576,40.41,81505.48,0.0,-0.8559,0.0001,12.82436]
[1777989242661,40.41,81505.95,0.0,-0.85586,0.0001,12.82698]
[1777989244037,40.41,81500.77,0.0,-0.85638,0.0001,12.79501]
[1777989245044,40.41,81493.98,0.0,-0.85706,0.0001,12.75314]
[1777989246422,40.41,81493.98,0.0,-0.85706,0.0001,12.75314]
[1777989246477,40.41,81493.98,0.0,-0.85706,0.0001,12.75314]
[1777989246534,40.41,81493.98,0.0,-0.85706,0.0001,12.75314]
[1777989246578,40.41,81489.91,0.0,-0.85747,0.0001,12.72774]
[1777989249071,40.41,81485.57,0.0,-0.8579,0.0001,12.70076]
[1777989250079,40.41,81481.28,0.0,-0.85833,0.0001,12.67433]
[1777989252093,40.4,81490.31,0.0,-0.85744,0.0001,12.72918]
[1777989253147,40.4,81490.31,0.0,-0.85744,0.0001,12.72918]
[1777989253201,40.4,81490.31,0.0,-0.85744,0.0001,12.72918]
[1777989253325,40.4,81490.31,0.0,-0.85744,0.0001,12.72918]
[1777989257196,40.4,81494.56,0.0,-0.85704,0.0001,12.75425]
[1777989257239,40.4,81494.56,0.0,-0.85704,0.0001,12.75425]
[1777989257326,40.4,81494.56,0.0,-0.85704,0.0001,12.75425]
[1777989257340,40.4,81493.81,0.0,-0.85712,0.0001,12.74914]
[1777989260545,40.4,81492.28,0.0,-0.85728,0.0001,12.73953]
[1777989260575,40.4,81492.28,0.0,-0.85728,0.0001,12.73953]
[1777989261373,40.4,81492.6,0.0,-0.85725,0.0001,12.741]
[1777989262998,40.4,81494.52,0.0,-0.85707,0.0001,12.75251]
[1777989264966,40.39,81496.65,0.0,-0.8569,0.0001,12.76285]
[1777989265018,40.39,81496.65,0.0,-0.8569,0.0001,12.76285]
[1777989265081,40.39,81496.65,0.0,-0.8569,0.0001,12.76285]
[1777989265183,40.38,81497.97,0.0,-0.85682,0.0001,12.76833]
[1777989267198,40.38,81492.46,0.0,-0.85741,0.0001,12.73187]
[1777989271338,40.36,81493.47,0.0,-0.85741,0.0001,12.73155]
[1777989271359,40.36,81493.47,0.0,-0.85741,0.0001,12.73155]
[1777989271575,40.36,81493.47,0.0,-0.85741,0.0001,12.73155]
[1777989271676,40.36,81493.67,0.0,-0.85745,0.0001,12.72688]
[1777989277268,40.35,81494.17,0.0,-0.85742,0.0001,12.72888]
[1777989278507,40.35,81494.17,0.0,-0.85742,0.0001,12.72888]
[1777989278527,40.35,81494.17,0.0,-0.85742,0.0001,12.72888]
[1777989278576,40.35,81494.17,0.0,-0.85742,0.0001,12.72888]
[1777989278608,40.35,81492.07,0.0,-0.85766,0.0001,12.71399]
[1777989279282,40.35,81486.28,0.0,-0.85823,0.0001,12.67853]
[1777989280289,40.35,81481.25,0.0,-0.85875,0.0001,12.64641]
[1777989281296,40.34,81477.79,0.0,-0.85911,0.0001,12.62397]
[1777989283556,40.34,81476.25,0.0,-0.85926,0.0001,12.61445]
[1777989283609,40.34,81476.25,0.0,-0.85926,0.0001,12.61445]
[1777989284583,40.34,81475.39,0.0,-0.85935,0.0001,12.60902]
[1777989284688,40.34,81467.37,0.0,-0.86014,0.0001,12.55976]
[1777989285350,40.34,81460.84,0.0,-0.86077,0.0001,12.51984]
[1777989286330,40.34,81457.35,0.0,-0.86111,0.0001,12.4983]
[1777989288345,40.34,81457.75,0.0,-0.86108,0.0001,12.50044]
[1777989291854,40.34,81459.86,0.0,-0.86088,0.0001,12.51319]
[1777989292373,40.34,81446.93,0.0,-0.86214,0.0001,12.43371]
[1777989293380,40.34,81434.35,0.0,-0.86336,0.0001,12.35679]
[1777989294387,40.34,81429.89,0.0,-0.86379,0.0001,12.32953]
[1777989295583,40.34,81429.89,0.0,-0.86379,0.0001,12.32953]
[1777989295585,40.34,81425.17,0.0,-0.86425,0.0001,12.30008]
[1777989296401,40.34,81414.28,0.0,-0.86529,0.0001,12.23376]
[1777989298419,40.33,81406.92,0.0,-0.86605,9e-05,12.18543]
[1777989299434,40.32,81395.13,0.0,-0.86721,9e-05,12.11082]
[1777989300436,40.32,81385.53,0.0,-0.86812,9e-05,12.05227]
[1777989301443,40.32,81386.52,0.0,-0.86803,9e-05,12.05813]
[1777989302512,40.32,81386.52,0.0,-0.86803,9e-05,12.05813]
[1777989302583,40.31,81392.26,0.0,-0.86751,9e-05,12.09148]
[1777989303458,40.31,81398.34,0.0,-0.86694,9e-05,12.12843]
[1777989305474,40.31,81391.58,0.0,-0.8676,9e-05,12.08591]
[1777989306481,40.31,81385.13,0.0,-0.86821,9e-05,12.04656]
[1777989307489,40.31,81381.11,0.0,-0.8686,9e-05,12.021]
[1777989308496,40.3,81376.3,0.0,-0.86906,9e-05,11.9912]
[1777989309503,40.3,81367.39,0.0,-0.86994,9e-05,11.93434]
[1777989311517,40.29,81368.43,0.0,-0.8699,9e-05,11.93669]
[1777989316399,40.27,81368.37,0.0,-0.87003,9e-05,11.92858]
[1777989316460,40.27,81368.37,0.0,-0.87003,9e-05,11.92858]
[1777989316582,40.27,81368.37,0.0,-0.87003,9e-05,11.92858]
[1777989322594,40.24,81369.7,0.0,-0.87007,9e-05,11.92649]
[1777989324609,40.23,81366.28,0.0,-0.87043,9e-05,11.9031]
[1777989327630,40.23,81370.33,0.0,-0.87007,9e-05,11.92634]
[1777989327995,40.23,81370.33,0.0,-0.87007,9e-05,11.92634]
[1777989328043,40.23,81370.33,0.0,-0.87007,9e-05,11.92634]
[1777989328078,40.23,81370.33,0.0,-0.87007,9e-05,11.92634]
[1777989328637,40.23,81371.03,0.0,-0.87001,9e-05,11.93045]
[1777989333672,40.22,81370.41,0.0,-0.87019,9e-05,11.91644]
[1777989334048,40.22,81370.41,0.0,-0.87019,9e-05,11.91644]
[1777989334083,40.22,81370.41,0.0,-0.87019,9e-05,11.91644]
[1777989334679,40.21,81369.5,0.0,-0.8703,9e-05,11.90957]
[1777989336006,40.21,81369.15,0.0,-0.87035,9e-05,11.90619]
[1777989336085,40.21,81369.15,0.0,-0.87035,9e-05,11.90619]
[1777989336692,40.21,81373.19,0.0,-0.86997,9e-05,11.9306]
[1777989341728,40.2,81374.2,0.0,-0.86991,9e-05,11.93448]
[1777989342735,40.2,81367.34,0.0,-0.87058,9e-05,11.89124]
[1777989343970,40.2,81367.34,0.0,-0.87058,9e-05,11.89124]
[1777989344010,40.2,81365.28,0.0,-0.87079,9e-05,11.87774]
[1777989344084,40.2,81365.28,0.0,-0.87079,9e-05,11.87774]
[1777989344749,40.2,81365.95,0.0,-0.87074,9e-05,11.88098]
[1777989346763,40.19,81346.19,0.0,-0.87258,9e-05,11.75994]
[1777989347770,40.19,81333.78,0.0,-0.87376,9e-05,11.68286]
[1777989348780,40.18,81325.3,0.0,-0.87459,9e-05,11.628]
[1777989349787,40.18,81317.19,0.0,-0.87533,9e-05,11.57875]
[1777989350581,40.18,81317.19,0.0,-0.87533,9e-05,11.57875]
[1777989350793,40.17,81313.59,0.0,-0.87569,9e-05,11.55488]
[1777989355828,40.14,81314.91,0.0,-0.87575,9e-05,11.55102]
[1777989356835,40.13,81309.39,0.0,-0.87632,9e-05,11.51309]
[1777989358912,40.11,81305.78,0.0,-0.87677,9e-05,11.48319]
[1777989360863,40.09,81302.09,0.0,-0.87721,9e-05,11.45394]
[1777989365898,40.04,81298.59,0.0,-0.87784,9e-05,11.41214]
[1777989366843,40.04,81298.59,0.0,-0.87784,9e-05,11.41214]
[1777989366964,40.04,81298.59,0.0,-0.87784,9e-05,11.41214]
[1777989366993,40.04,81294.12,0.0,-0.87825,9e-05,11.38466]
[1777989367130,40.04,81294.12,0.0,-0.87825,9e-05,11.38466]
[1777989367912,40.02,81273.66,0.0,-0.88015,9e-05,11.25663]
[1777989368919,40.02,81261.8,0.0,-0.88124,9e-05,11.18231]
[1777989369926,40.02,81259.82,0.0,-0.88142,9e-05,11.17022]
[1777989371065,40.02,81259.2,0.0,-0.88148,9e-05,11.16631]
[1777989371942,40.02,81251.75,0.0,-0.88213,9e-05,11.12147]
[1777989376976,39.96,81250.9,0.0,-0.88254,9e-05,11.0943]
[1777989379998,39.93,81254.6,0.0,-0.8824,9e-05,11.10441]
[1777989380313,39.93,81254.6,0.0,-0.8824,9e-05,11.10441]
[1777989383019,39.9,81263.27,0.0,-0.88182,9e-05,11.14399]
[1777989384026,39.9,81268.61,0.0,-0.88135,9e-05,11.17594]
[1777989387678,39.9,81271.2,0.0,-0.88113,9e-05,11.19078]
[1777989387730,39.9,81271.2,0.0,-0.88113,9e-05,11.19078]
[1777989387769,39.89,81272.12,0.0,-0.88107,9e-05,11.19523]
[1777989389061,39.89,81263.97,0.0,-0.8818,9e-05,11.14568]
[1777989391586,39.88,81261.28,0.0,-0.88211,9e-05,11.12474]
[1777989391622,39.88,81261.28,0.0,-0.88211,9e-05,11.12474]
[1777989391862,39.88,81261.28,0.0,-0.88211,9e-05,11.12474]
[1777989391918,39.87,81268.38,0.0,-0.8816,9e-05,11.15709]
[1777989392811,39.87,81268.38,0.0,-0.8816,9e-05,11.15709]
[1777989394191,39.87,81263.88,0.0,-0.88201,9e-05,11.12895]
[1777989395652,39.87,81263.88,0.0,-0.88201,9e-05,11.12895]
[1777989395704,39.87,81263.88,0.0,-0.88201,9e-05,11.12895]
[1777989395801,39.85,81257.96,0.0,-0.88261,9e-05,11.08844]
[1777989396747,39.85,81257.96,0.0,-0.88261,9e-05,11.08844]
[1777989397212,39.85,81243.74,0.0,-0.88386,9e-05,11.00271]
[1777989398219,39.85,81238.88,0.0,-0.88429,9e-05,10.97331]
[1777989399226,39.85,81231.75,0.0,-0.88491,9e-05,10.93039]
[1777989400078,39.85,81231.75,0.0,-0.88491,9e-05,10.93039]
[1777989400233,39.85,81225.05,0.0,-0.88549,9e-05,10.89016]
[1777989401240,39.85,81213.49,0.0,-0.8865,9e-05,10.81994]
[1777989402248,39.84,81210.07,0.0,-0.88684,9e-05,10.79634]
[1777989403254,39.84,81205.1,0.0,-0.88727,9e-05,10.76683]
[1777989404261,39.84,81198.32,0.0,-0.88784,9e-05,10.72697]
[1777989409297,39.82,81210.46,0.0,-0.8869,9e-05,10.79215]
[1777989410304,39.82,81217.83,0.0,-0.88627,9e-05,10.83611]
[1777989411311,39.82,81230.77,0.0,-0.8852,9e-05,10.91056]
[1777989413328,39.82,81244.36,0.0,-0.88403,9e-05,10.99129]
[1777989414335,39.81,81246.23,0.0,-0.88387,9e-05,11.00224]
[1777989416349,39.81,81250.62,0.0,-0.8835,9e-05,11.02801]
[1777989419370,39.81,81254.0,0.0,-0.88322,9e-05,11.0473]
[1777989423402,39.81,81257.46,0.0,-0.88293,9e-05,11.06668]
[1777989424409,39.81,81261.91,0.0,-0.88255,9e-05,11.09305]
[1777989426422,39.8,81253.8,0.0,-0.88327,9e-05,11.04347]
[1777989428771,39.8,81251.89,0.0,-0.88344,9e-05,11.03164]
[1777989428790,39.8,81251.89,0.0,-0.88344,9e-05,11.03164]
[1777989428838,39.8,81251.89,0.0,-0.88344,9e-05,11.03164]
[1777989428873,39.8,81252.92,0.0,-0.88336,9e-05,11.03749]
[1777989434691,39.8,81252.3,0.0,-0.88344,9e-05,11.03209]
[1777989434743,39.8,81252.3,0.0,-0.88344,9e-05,11.03209]
[1777989434829,39.8,81252.3,0.0,-0.88344,9e-05,11.03209]
[1777989434844,39.8,81254.1,0.0,-0.88329,9e-05,11.04256]
[1777989437501,39.79,81260.54,0.0,-0.88274,9e-05,11.08019]
[1777989438506,39.79,81266.84,0.0,-0.88219,9e-05,11.1177]
[1777989439513,39.79,81278.98,0.0,-0.88111,9e-05,11.19102]
[1777989440520,39.79,81281.19,0.0,-0.88092,9e-05,11.20439]
[1777989443542,39.79,81284.88,0.0,-0.88059,9e-05,11.22675]
[1777989446831,39.79,81284.64,0.0,-0.88061,9e-05,11.22527]
[1777989449583,39.79,81291.03,0.0,-0.88004,9e-05,11.26375]
[1777989451597,39.79,81294.54,0.0,-0.87978,9e-05,11.27944]
[1777989452605,39.79,81298.9,0.0,-0.87939,9e-05,11.30572]
[1777989453611,39.79,81303.15,0.0,-0.87901,9e-05,11.33132]
[1777989456806,39.79,81305.4,0.0,-0.87881,9e-05,11.34462]
[1777989456829,39.79,81305.4,0.0,-0.87881,9e-05,11.34462]
[1777989456858,39.79,81305.4,0.0,-0.87881,9e-05,11.34462]
[1777989456953,39.79,81306.24,0.0,-0.87874,9e-05,11.34953]
[1777989460357,39.79,81306.23,0.0,-0.87875,9e-05,11.34892]
[1777989460582,39.79,81306.23,0.0,-0.87875,9e-05,11.34892]
[1777989460661,39.79,81307.0,0.0,-0.87868,9e-05,11.3534]
[1777989461669,39.79,81314.4,0.0,-0.87802,9e-05,11.39808]
[1777989463682,39.79,81319.26,0.0,-0.87759,9e-05,11.42705]
[1777989466703,39.79,81334.44,0.0,-0.87622,9e-05,11.51858]
[1777989467710,39.79,81337.01,0.0,-0.87599,9e-05,11.53393]
[1777989469724,39.78,81342.79,0.0,-0.87547,9e-05,11.56854]
[1777989473752,39.78,81346.77,0.0,-0.87512,9e-05,11.59169]
[1777989476255,39.78,81349.34,0.0,-0.8749,9e-05,11.60649]
[1777989476307,39.78,81349.34,0.0,-0.8749,9e-05,11.60649]
[1777989476332,39.78,81349.34,0.0,-0.8749,9e-05,11.60649]
[1777989476773,39.78,81354.77,0.0,-0.87441,9e-05,11.63867]
[1777989477780,39.78,81349.6,0.0,-0.87489,9e-05,11.60702]
[1777989478787,39.78,81344.66,0.0,-0.87535,9e-05,11.57684]
[1777989480494,39.78,81342.57,0.0,-0.87554,9e-05,11.56409]
[1777989480546,39.78,81342.57,0.0,-0.87554,9e-05,11.56409]
[1777989480586,39.78,81342.57,0.0,-0.87554,9e-05,11.56409]
[1777989480801,39.78,81343.07,0.0,-0.87549,9e-05,11.56713]
[1777989484829,39.78,81352.16,0.0,-0.87466,9e-05,11.62247]
[1777989485967,39.78,81357.52,0.0,-0.87417,9e-05,11.65509]
[1777989489995,39.77,81362.42,0.0,-0.87376,9e-05,11.68205]
[1777989492012,39.77,81357.61,0.0,-0.87421,9e-05,11.65238]
[1777989494025,39.77,81351.16,0.0,-0.87481,9e-05,11.61285]
[1777989496039,39.77,81359.23,0.0,-0.87406,9e-05,11.66206]
[1777989497046,39.77,81356.53,0.0,-0.87431,9e-05,11.64562]
[1777989499364,39.77,81354.4,0.0,-0.87451,9e-05,11.63275]
[1777989499462,39.77,81354.4,0.0,-0.87451,9e-05,11.63275]
[1777989499934,39.77,81354.4,0.0,-0.87451,9e-05,11.63275]
[1777989500067,39.77,81353.26,0.0,-0.87461,9e-05,11.62588]
[1777989504709,39.77,81355.68,0.0,-0.87438,9e-05,11.64076]
[1777989504834,39.77,81355.68,0.0,-0.87438,9e-05,11.64076]
[1777989504838,39.77,81355.68,0.0,-0.87438,9e-05,11.64076]
[1777989505079,39.77,81355.68,0.0,-0.87438,9e-05,11.64076]
[1777989505103,39.77,81356.82,0.0,-0.87428,9e-05,11.64767]
[1777989506110,39.77,81353.41,0.0,-0.87459,9e-05,11.6268]
[1777989508124,39.77,81359.34,0.0,-0.87405,9e-05,11.66289]
[1777989508925,39.77,81359.34,0.0,-0.87405,9e-05,11.66289]
[1777989508978,39.77,81359.34,0.0,-0.87405,9e-05,11.66289]
[1777989509076,39.77,81359.34,0.0,-0.87405,9e-05,11.66289]
[1777989509130,39.77,81360.41,0.0,-0.87395,9e-05,11.66938]
[1777989512151,39.77,81368.19,0.0,-0.87328,9e-05,11.71146]
[1777989513827,39.77,81370.32,0.0,-0.87308,9e-05,11.72454]
[1777989513879,39.77,81370.32,0.0,-0.87308,9e-05,11.72454]
[1777989514076,39.77,81370.32,0.0,-0.87308,9e-05,11.72454]
[1777989514167,39.77,81371.28,0.0,-0.87299,9e-05,11.7304]
[1777989517189,39.77,81360.45,0.0,-0.874,9e-05,11.66411]
[1777989518196,39.77,81354.52,0.0,-0.87454,9e-05,11.62788]
[1777989519813,39.77,81354.52,0.0,-0.87454,9e-05,11.62788]
[1777989519827,39.77,81354.52,0.0,-0.87454,9e-05,11.62788]
[1777989519875,39.77,81354.52,0.0,-0.87454,9e-05,11.62788]
[1777989519911,39.77,81351.76,0.0,-0.8748,9e-05,11.61091]
[1777989520224,39.77,81351.76,0.0,-0.8748,9e-05,11.61091]
[1777989520325,39.77,81351.76,0.0,-0.8748,9e-05,11.61091]
[1777989520372,39.77,81353.75,0.0,-0.87462,9e-05,11.62303]
[1777989521219,39.77,81357.14,0.0,-0.87431,9e-05,11.64372]
[1777989526254,39.77,81356.95,0.0,-0.87433,9e-05,11.64222]
[1777989527220,39.77,81356.95,0.0,-0.87433,9e-05,11.64222]
[1777989527272,39.77,81356.95,0.0,-0.87433,9e-05,11.64222]
[1777989527330,39.77,81356.95,0.0,-0.87433,9e-05,11.64222]
[1777989527425,39.77,81357.45,0.0,-0.87428,9e-05,11.64522]
[1777989533636,39.76,81359.53,0.0,-0.8741,9e-05,11.65765]
[1777989533677,39.76,81359.53,0.0,-0.8741,9e-05,11.65765]
[1777989533836,39.76,81359.53,0.0,-0.8741,9e-05,11.65765]
[1777989533922,39.76,81362.2,0.0,-0.87385,9e-05,11.67389]
[1777989534312,39.76,81369.34,0.0,-0.87319,9e-05,11.71743]
[1777989535319,39.76,81374.4,0.0,-0.87272,9e-05,11.74836]
[1777989536326,39.76,81379.58,0.0,-0.87224,9e-05,11.78001]
[1777989538251,39.76,81381.12,0.0,-0.8721,9e-05,11.78933]
[1777989538331,39.76,81381.12,0.0,-0.8721,9e-05,11.78933]
[1777989538341,39.76,81379.81,0.0,-0.87222,9e-05,11.7812]
[1777989540360,39.76,81372.4,0.0,-0.87291,9e-05,11.73576]
[1777989541951,39.76,81372.4,0.0,-0.87291,9e-05,11.73576]
[1777989542003,39.76,81372.4,0.0,-0.87291,9e-05,11.73576]
[1777989542077,39.76,81372.4,0.0,-0.87291,9e-05,11.73576]
[1777989542178,39.76,81368.83,0.0,-0.87324,9e-05,11.71381]
[1777989542434,39.76,81365.75,0.0,-0.87353,9e-05,11.69497]
[1777989543442,39.76,81362.26,0.0,-0.87385,9e-05,11.67367]
[1777989547494,39.76,81360.04,0.0,-0.87406,9e-05,11.66023]
[1777989547508,39.76,81360.04,0.0,-0.87406,9e-05,11.66023]
[1777989547579,39.76,81360.04,0.0,-0.87406,9e-05,11.66023]
[1777989547590,39.76,81366.7,0.0,-0.87344,9e-05,11.70097]
[1777989549483,39.76,81373.45,0.0,-0.87281,9e-05,11.74221]
[1777989551928,39.76,81373.62,0.0,-0.8728,9e-05,11.74318]
[1777989551981,39.76,81373.62,0.0,-0.8728,9e-05,11.74318]
[1777989552078,39.76,81373.62,0.0,-0.8728,9e-05,11.74318]
[1777989552142,39.76,81375.98,0.0,-0.87258,9e-05,11.75755]
[1777989553512,39.76,81379.44,0.0,-0.87226,9e-05,11.77854]
[1777989558919,39.76,81380.93,0.0,-0.87213,9e-05,11.78718]
[1777989558984,39.76,81380.93,0.0,-0.87213,9e-05,11.78718]
[1777989559080,39.76,81380.93,0.0,-0.87213,9e-05,11.78718]
[1777989559181,39.76,81380.69,0.0,-0.87215,9e-05,11.78559]
[1777989564019,39.76,81380.67,0.0,-0.87216,9e-05,11.78502]
[1777989564067,39.76,81380.67,0.0,-0.87216,9e-05,11.78502]
[1777989564078,39.76,81380.67,0.0,-0.87216,9e-05,11.78502]
[1777989564163,39.76,81380.69,0.0,-0.87216,9e-05,11.78503]
[1777989564415,39.76,81380.69,0.0,-0.87216,9e-05,11.78503]
[1777989569623,39.76,81380.53,0.0,-0.87219,9e-05,11.78337]
[1777989570856,39.76,81380.53,0.0,-0.87219,9e-05,11.78337]
[1777989570893,39.76,81380.53,0.0,-0.87219,9e-05,11.78337]
[1777989575589,39.76,81380.48,0.0,-0.87225,9e-05,11.77712]
[1777989575641,39.76,81380.48,0.0,-0.87225,9e-05,11.77712]
[1777989575667,39.76,81380.44,0.0,-0.87225,9e-05,11.77678]
[1777989577151,39.76,81380.44,0.0,-0.87225,9e-05,11.77678]
[1777989577196,39.76,81380.44,0.0,-0.87225,9e-05,11.77678]
[1777989578687,39.76,81376.48,0.0,-0.87263,9e-05,11.75229]
[1777989579695,39.76,81372.58,0.0,-0.87299,9e-05,11.72837]
[1777989582246,39.76,81371.65,0.0,-0.87308,9e-05,11.72265]
[1777989583420,39.76,81372.7,0.0,-0.87298,9e-05,11.72903]
[1777989583515,39.76,81372.7,0.0,-0.87298,9e-05,11.72903]
[1777989585737,39.76,81369.09,0.0,-0.87332,9e-05,11.70689]
[1777989586744,39.76,81362.96,0.0,-0.87388,9e-05,11.66943]
[1777989587326,39.76,81362.96,0.0,-0.87388,9e-05,11.66943]
[1777989587351,39.76,81362.96,0.0,-0.87388,9e-05,11.66943]
[1777989591779,39.76,81355.62,0.0,-0.87456,9e-05,11.62488]
[1777989592786,39.76,81351.59,0.0,-0.87493,9e-05,11.6004]
[1777989593804,39.76,81344.61,0.0,-0.87557,9e-05,11.55798]
[1777989595031,39.76,81344.61,0.0,-0.87557,9e-05,11.55798]
[1777989595086,39.76,81344.61,0.0,-0.87557,9e-05,11.55798]
[1777989598839,39.76,81338.98,0.0,-0.87607,9e-05,11.52471]
[1777989601666,39.76,81340.19,0.0,-0.87595,9e-05,11.53228]
[1777989601750,39.76,81340.19,0.0,-0.87595,9e-05,11.53228]
[1777989602872,39.76,81333.48,0.0,-0.87656,9e-05,11.49164]
[1777989603876,39.76,81309.01,0.0,-0.87878,9e-05,11.34318]
[1777989604883,39.76,81309.67,0.0,-0.87871,9e-05,11.34753]
[1777989605889,39.76,81305.03,0.0,-0.87912,9e-05,11.31976]
[1777989606897,39.76,81289.15,0.0,-0.88054,9e-05,11.22404]
[1777989607904,39.76,81285.3,0.0,-0.88087,9e-05,11.20129]
[1777989608910,39.77,81290.04,0.0,-0.88045,9e-05,11.23016]
[1777989609918,39.77,81287.56,0.0,-0.88066,9e-05,11.21537]
[1777989610731,39.77,81287.56,0.0,-0.88066,9e-05,11.21537]
[1777989610925,39.77,81267.28,0.0,-0.88246,9e-05,11.09324]
[1777989611932,39.77,81264.54,0.0,-0.88269,9e-05,11.07712]
[1777989612939,39.77,81258.14,0.0,-0.88325,9e-05,11.03902]
[1777989613966,39.77,81258.14,0.0,-0.88325,9e-05,11.03902]
[1777989613999,39.77,81246.87,0.0,-0.88423,9e-05,10.97164]
[1777989614974,39.77,81234.13,0.0,-0.88533,9e-05,10.89567]
[1777989615981,39.77,81228.81,0.0,-0.88578,9e-05,10.86436]
[1777989616988,39.77,81218.19,0.0,-0.88669,9e-05,10.80145]
[1777989617987,39.77,81218.19,0.0,-0.88669,9e-05,10.80145]
[1777989617995,39.77,81220.46,0.0,-0.88648,9e-05,10.81567]
[1777989619165,39.77,81220.46,0.0,-0.88648,9e-05,10.81567]
[1777989620012,39.78,81217.87,0.0,-0.88669,9e-05,10.80146]
[1777989621017,39.78,81214.43,0.0,-0.88697,9e-05,10.78158]
[1777989623031,39.78,81216.96,0.0,-0.88674,9e-05,10.79803]
[1777989626052,39.79,81218.99,0.0,-0.88653,9e-05,10.81209]
[1777989628066,39.79,81199.96,0.0,-0.88814,9e-05,10.69991]
[1777989629073,39.79,81191.78,0.0,-0.88882,8e-05,10.65206]
[1777989631087,39.8,81205.85,0.0,-0.88765,9e-05,10.73212]
[1777989632094,39.8,81216.77,0.0,-0.88671,9e-05,10.79795]
[1777989633100,39.8,81222.33,0.0,-0.88622,9e-05,10.83177]
[1777989638145,39.81,81222.8,0.0,-0.88614,9e-05,10.83685]
[1777989639152,39.81,81225.2,0.0,-0.88593,9e-05,10.85145]
[1777989644188,39.81,81235.69,0.0,-0.88501,9e-05,10.91537]
[1777989645195,39.81,81238.86,0.0,-0.88473,9e-05,10.93478]
[1777989646202,39.81,81236.64,0.0,-0.88491,9e-05,10.92189]
[1777989648215,39.81,81241.67,0.0,-0.88447,9e-05,10.95284]
[1777989648965,39.81,81241.67,0.0,-0.88447,9e-05,10.95284]
[1777989649088,39.81,81241.67,0.0,-0.88447,9e-05,10.95284]
[1777989649235,39.81,81241.67,0.0,-0.88447,9e-05,10.95284]
[1777989649956,39.81,81242.35,0.0,-0.8844,9e-05,10.95729]
[1777989650080,39.81,81242.35,0.0,-0.8844,9e-05,10.95729]
[1777989650229,39.81,81244.73,0.0,-0.88419,9e-05,10.97193]
[1777989652244,39.82,81251.38,0.0,-0.8836,9e-05,11.01253]
[1777989653251,39.82,81260.54,0.0,-0.88279,9e-05,11.06787]
[1777989654258,39.82,81273.03,0.0,-0.88169,9e-05,11.14332]
[1777989655265,39.82,81277.01,0.0,-0.88133,9e-05,11.1675]
[1777989656272,39.82,81278.17,0.0,-0.88122,9e-05,11.17471]
[1777989657279,39.82,81281.97,0.0,-0.88088,9e-05,11.19781]
[1777989659293,39.82,81287.87,0.0,-0.88035,9e-05,11.23374]
[1777989660300,39.82,81293.73,0.0,-0.87983,9e-05,11.26928]
[1777989661307,39.82,81285.22,0.0,-0.88059,9e-05,11.21797]
[1777989662314,39.82,81274.72,0.0,-0.88152,9e-05,11.1547]
[1777989663320,39.82,81269.02,0.0,-0.88202,9e-05,11.12036]
[1777989664328,39.82,81277.94,0.0,-0.88123,9e-05,11.17416]
[1777989665335,39.82,81282.4,0.0,-0.88083,9e-05,11.20117]
[1777989666342,39.82,81273.52,0.0,-0.88162,9e-05,11.14769]
[1777989667349,39.82,81269.62,0.0,-0.88197,9e-05,11.12421]
[1777989667894,39.82,81269.62,0.0,-0.88197,9e-05,11.12421]
[1777989667906,39.82,81269.62,0.0,-0.88197,9e-05,11.12421]
[1777989668076,39.82,81269.62,0.0,-0.88197,9e-05,11.12421]
[1777989668131,39.82,81269.62,0.0,-0.88196,9e-05,11.12429]
[1777989668355,39.82,81273.93,0.0,-0.88158,9e-05,11.15025]
[1777989670370,39.82,81276.11,0.0,-0.88139,9e-05,11.16357]
[1777989673445,39.82,81276.03,0.0,-0.88139,9e-05,11.16321]
[1777989673497,39.82,81276.03,0.0,-0.88139,9e-05,11.16321]
[1777989673578,39.82,81276.03,0.0,-0.88139,9e-05,11.16321]
[1777989678426,39.82,81262.01,0.0,-0.88262,9e-05,11.07929]
[1777989679433,39.82,81257.91,0.0,-0.88298,9e-05,11.05483]
[1777989680728,39.82,81257.91,0.0,-0.88298,9e-05,11.05483]
[1777989680783,39.82,81257.91,0.0,-0.88298,9e-05,11.05483]
[1777989680830,39.82,81257.91,0.0,-0.88298,9e-05,11.05483]
[1777989684468,39.83,81254.78,0.0,-0.88324,9e-05,11.03714]
[1777989688811,39.83,81255.26,0.0,-0.88319,9e-05,11.04048]
[1777989688817,39.83,81255.26,0.0,-0.88319,9e-05,11.04048]
[1777989688825,39.83,81255.26,0.0,-0.88319,9e-05,11.04048]
[1777989688879,39.83,81260.53,0.0,-0.88272,9e-05,11.0726]
[1777989689502,39.83,81262.98,0.0,-0.8825,9e-05,11.08751]
[1777989690510,39.83,81257.7,0.0,-0.88296,9e-05,11.05594]
[1777989692131,39.83,81257.7,0.0,-0.88296,9e-05,11.05594]
[1777989692189,39.83,81257.7,0.0,-0.88296,9e-05,11.05594]
[1777989692334,39.83,81257.7,0.0,-0.88296,9e-05,11.05594]
[1777989692336,39.83,81253.96,0.0,-0.88333,9e-05,11.02831]
[1777989692525,39.83,81251.78,0.0,-0.88352,9e-05,11.01547]
[1777989696993,39.83,81252.78,0.0,-0.88343,9e-05,11.02199]
[1777989697076,39.83,81252.78,0.0,-0.88343,9e-05,11.02199]
[1777989697102,39.83,81252.78,0.0,-0.88343,9e-05,11.02199]
[1777989697177,39.83,81248.0,0.0,-0.88384,9e-05,10.99381]
[1777989698509,39.83,81246.66,0.0,-0.88395,9e-05,10.98606]
[1777989698575,39.83,81246.66,0.0,-0.88395,9e-05,10.98606]
[1777989698674,39.84,81244.46,0.0,-0.88414,9e-05,10.97317]
[1777989702602,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989703855,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989703909,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989703990,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989704274,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989704327,39.84,81250.06,0.0,-0.88363,9e-05,11.008]
[1777989704617,39.84,81255.21,0.0,-0.88317,9e-05,11.03942]
[1777989705624,39.84,81257.91,0.0,-0.88293,9e-05,11.05585]
[1777989708645,39.84,81261.69,0.0,-0.88259,9e-05,11.07912]
[1777989709546,39.84,81261.69,0.0,-0.88259,9e-05,11.07912]
[1777989709575,39.84,81261.69,0.0,-0.88259,9e-05,11.07912]
[1777989709591,39.84,81261.69,0.0,-0.88259,9e-05,11.07912]
[1777989712673,39.84,81265.38,0.0,-0.88226,9e-05,11.10188]
[1777989714282,39.84,81265.38,0.0,-0.88226,9e-05,11.10188]
[1777989714324,39.84,81265.38,0.0,-0.88226,9e-05,11.10188]
[1777989715000,39.84,81267.15,0.0,-0.8821,9e-05,11.11265]
[1777989715694,39.84,81263.12,0.0,-0.88245,9e-05,11.08862]
[1777989719058,39.84,81261.72,0.0,-0.88257,9e-05,11.0805]
[1777989719075,39.84,81261.72,0.0,-0.88257,9e-05,11.0805]
[1777989719111,39.84,81261.72,0.0,-0.88257,9e-05,11.0805]
[1777989720973,39.85,81261.5,0.0,-0.88259,9e-05,11.07949]
[1777989721076,39.85,81261.5,0.0,-0.88259,9e-05,11.07949]
[1777989721736,39.85,81251.81,0.0,-0.88343,9e-05,11.02163]
[1777989723067,39.85,81251.81,0.0,-0.88343,9e-05,11.02163]
[1777989723120,39.85,81251.81,0.0,-0.88343,9e-05,11.02163]
[1777989723279,39.85,81251.81,0.0,-0.88343,9e-05,11.02163]
[1777989723750,39.85,81264.99,0.0,-0.88227,9e-05,11.10126]
[1777989724757,39.85,81271.51,0.0,-0.88169,9e-05,11.14061]
[1777989726771,39.85,81273.93,0.0,-0.88147,9e-05,11.1553]
[1777989728785,39.85,81278.41,0.0,-0.88107,9e-05,11.18253]
[1777989729792,39.85,81288.46,0.0,-0.88018,9e-05,11.2433]
[1777989730799,39.85,81299.65,0.0,-0.87918,9e-05,11.31097]
[1777989731811,39.85,81309.12,0.0,-0.87833,9e-05,11.36825]
[1777989732819,39.85,81314.84,0.0,-0.87781,9e-05,11.40279]
[1777989734833,39.85,81317.11,0.0,-0.87761,9e-05,11.41626]
[1777989735839,39.85,81323.28,0.0,-0.87705,9e-05,11.45351]
[1777989736846,39.85,81321.02,0.0,-0.87726,9e-05,11.43959]
[1777989738861,39.85,81326.8,0.0,-0.87674,9e-05,11.47428]
[1777989740875,39.85,81330.31,0.0,-0.87643,9e-05,11.49522]
[1777989741882,39.85,81343.22,0.0,-0.87525,9e-05,11.57382]
[1777989742889,39.85,81349.96,0.0,-0.87463,9e-05,11.6149]
[1777989746917,39.85,81342.71,0.0,-0.87529,9e-05,11.57093]
[1777989748330,39.85,81342.71,0.0,-0.87529,9e-05,11.57093]
[1777989748370,39.85,81340.09,0.0,-0.87553,9e-05,11.55508]
[1777989752959,39.85,81335.67,0.0,-0.87597,9e-05,11.52338]
[1777989757994,39.85,81343.49,0.0,-0.87525,9e-05,11.57147]
[1777989759001,39.85,81351.85,0.0,-0.87448,9e-05,11.62246]
[1777989763031,39.85,81349.17,0.0,-0.87472,9e-05,11.60631]
[1777989764041,39.85,81344.68,0.0,-0.87514,9e-05,11.57905]
[1777989766054,39.85,81350.6,0.0,-0.87459,9e-05,11.61527]
[1777989767060,39.85,81353.35,0.0,-0.87433,9e-05,11.63208]
[1777989772096,39.85,81353.19,0.0,-0.87435,9e-05,11.63128]
[1777989774110,39.85,81349.39,0.0,-0.87469,9e-05,11.60876]
[1777989775117,39.85,81337.62,0.0,-0.87576,9e-05,11.53751]
[1777989776124,39.85,81328.84,0.0,-0.87655,9e-05,11.48462]
[1777989778138,39.86,81326.33,0.0,-0.87677,9e-05,11.46991]
[1777989780152,39.86,81332.52,0.0,-0.8762,9e-05,11.50804]
[1777989781159,39.86,81336.89,0.0,-0.8758,9e-05,11.53506]
[1777989782166,39.86,81332.71,0.0,-0.87617,9e-05,11.51011]
[1777989783174,39.86,81336.39,0.0,-0.87583,9e-05,11.53293]
[1777989784185,39.86,81339.87,0.0,-0.8755,9e-05,11.55452]
[1777989786198,39.86,81346.9,0.0,-0.87485,9e-05,11.59806]
[1777989787204,39.87,81349.21,0.0,-0.87463,9e-05,11.61246]
[1777989792241,39.87,81349.66,0.0,-0.87456,9e-05,11.61677]
[1777989795263,39.87,81353.67,0.0,-0.87418,9e-05,11.64214]
[1777989796269,39.87,81356.31,0.0,-0.87393,9e-05,11.65851]
[1777989801305,39.88,81353.13,0.0,-0.8742,9e-05,11.64047]
[1777989802311,39.88,81355.64,0.0,-0.87397,9e-05,11.65603]
[1777989807361,39.88,81356.68,0.0,-0.87386,9e-05,11.66336]
[1777989807439,39.88,81356.68,0.0,-0.87386,9e-05,11.66336]
[1777989807397,39.88,81368.73,0.0,-0.87274,9e-05,11.73704]
[1777989808353,39.88,81369.41,0.0,-0.87267,9e-05,11.74133]
[1777989810608,39.88,81370.31,0.0,-0.87257,9e-05,11.74818]
[1777989811375,39.89,81370.23,0.0,-0.87261,9e-05,11.74341]
[1777989811996,39.89,81370.23,0.0,-0.87261,9e-05,11.74341]
[1777989812385,39.89,81361.46,0.0,-0.8734,9e-05,11.69107]
[1777989813391,39.89,81358.36,0.0,-0.87369,9e-05,11.6723]
[1777989815404,39.89,81361.67,0.0,-0.87337,9e-05,11.69288]
[1777989815860,39.89,81361.67,0.0,-0.87337,9e-05,11.69288]
[1777989815912,39.89,81361.67,0.0,-0.87337,9e-05,11.69288]
[1777989815933,39.89,81361.67,0.0,-0.87337,9e-05,11.69288]
[1777989816234,39.89,81361.67,0.0,-0.87337,9e-05,11.69288]
[1777989818426,39.89,81370.92,0.0,-0.87251,9e-05,11.74984]
[1777989820440,39.89,81375.9,0.0,-0.87203,9e-05,11.78138]
[1777989821837,39.9,81376.52,0.0,-0.87196,9e-05,11.78596]
[1777989821889,39.9,81376.52,0.0,-0.87196,9e-05,11.78596]
[1777989822076,39.9,81376.52,0.0,-0.87196,9e-05,11.78596]
[1777989824116,39.9,81377.66,0.0,-0.87185,9e-05,11.79302]
[1777989824220,39.9,81377.66,0.0,-0.87185,9e-05,11.79302]
[1777989826264,39.9,81380.05,0.0,-0.87162,9e-05,11.80773]
[1777989826482,39.9,81368.19,0.0,-0.87273,9e-05,11.7354]
[1777989827489,39.9,81365.17,0.0,-0.87301,9e-05,11.71701]
[1777989828495,39.9,81362.62,0.0,-0.87324,9e-05,11.70159]
[1777989828970,39.9,81362.62,0.0,-0.87324,9e-05,11.70159]
[1777989829012,39.9,81362.62,0.0,-0.87324,9e-05,11.70159]
[1777989829076,39.9,81362.62,0.0,-0.87324,9e-05,11.70159]
[1777989830510,39.9,81357.75,0.0,-0.87369,9e-05,11.67223]
[1777989834537,39.9,81354.61,0.0,-0.87396,9e-05,11.65389]
[1777989835545,39.9,81350.93,0.0,-0.8743,9e-05,11.6317]
[1777989837580,39.9,81350.08,0.0,-0.87437,9e-05,11.62676]
[1777989837637,39.9,81350.08,0.0,-0.87437,9e-05,11.62676]
[1777989837829,39.9,81350.08,0.0,-0.87437,9e-05,11.62676]
[1777989838566,39.9,81356.39,0.0,-0.87378,9e-05,11.66568]
[1777989841587,39.9,81361.83,0.0,-0.87327,9e-05,11.69948]
[1777989842811,39.9,81361.83,0.0,-0.87327,9e-05,11.69948]
[1777989842825,39.9,81361.83,0.0,-0.87327,9e-05,11.69948]
[1777989842863,39.9,81361.83,0.0,-0.87327,9e-05,11.69948]
[1777989842918,39.91,81364.72,0.0,-0.873,9e-05,11.71747]
[1777989844000,39.91,81364.72,0.0,-0.873,9e-05,11.71747]
[1777989844090,39.91,81364.72,0.0,-0.873,9e-05,11.71747]
[1777989844608,39.91,81360.1,0.0,-0.87342,9e-05,11.68961]
[1777989846703,39.91,81361.81,0.0,-0.87326,9e-05,11.70021]
[1777989846795,39.91,81361.81,0.0,-0.87326,9e-05,11.70021]
[1777989846826,39.91,81361.81,0.0,-0.87326,9e-05,11.70021]
[1777989846843,39.91,81366.34,0.0,-0.87284,9e-05,11.72797]
[1777989848636,39.91,81368.98,0.0,-0.87259,9e-05,11.74429]
[1777989850618,39.91,81367.55,0.0,-0.87272,9e-05,11.73567]
[1777989850671,39.91,81367.55,0.0,-0.87272,9e-05,11.73567]
[1777989850825,39.91,81367.55,0.0,-0.87272,9e-05,11.73567]
[1777989854677,39.92,81370.6,0.0,-0.87235,9e-05,11.75982]
[1777989855685,39.92,81376.56,0.0,-0.87179,9e-05,11.79685]
[1777989856692,39.92,81381.07,0.0,-0.87136,9e-05,11.82452]
[1777989858506,39.92,81381.07,0.0,-0.87136,9e-05,11.82452]
[1777989858557,39.92,81381.07,0.0,-0.87136,9e-05,11.82452]
[1777989858575,39.92,81381.07,0.0,-0.87136,9e-05,11.82452]
[1777989859646,39.92,81380.66,0.0,-0.87141,9e-05,11.8215]
[1777989859697,39.92,81380.66,0.0,-0.87141,9e-05,11.8215]
[1777989859829,39.92,81380.66,0.0,-0.87141,9e-05,11.8215]
[1777989859902,39.93,81384.61,0.0,-0.871,9e-05,11.84817]
[1777989860720,39.94,81387.95,0.0,-0.87065,9e-05,11.87069]
[1777989861727,39.94,81385.5,0.0,-0.87085,9e-05,11.85752]
[1777989862734,39.95,81393.03,0.0,-0.87012,9e-05,11.90559]
[1777989863741,39.95,81405.44,0.0,-0.86892,9e-05,11.98282]
[1777989864752,39.95,81411.76,0.0,-0.86832,9e-05,12.02178]
[1777989865758,39.95,81424.26,0.0,-0.86712,0.0001,12.09924]
[1777989866766,39.95,81429.14,0.0,-0.86663,0.0001,12.13036]
[1777989870792,39.96,81425.64,0.0,-0.86692,0.0001,12.11216]
[1777989872807,39.97,81423.09,0.0,-0.86717,0.0001,12.09329]
[1777989873814,39.97,81416.23,0.0,-0.8678,0.0001,12.05259]
[1777989875059,39.97,81416.23,0.0,-0.8678,0.0001,12.05259]
[1777989878046,39.99,81417.31,0.0,-0.86762,0.0001,12.06461]
[1777989878075,39.99,81417.31,0.0,-0.86762,0.0001,12.06461]
[1777989878139,39.99,81417.31,0.0,-0.86762,0.0001,12.06461]
[1777989878326,39.99,81417.31,0.0,-0.86762,0.0001,12.06461]
[1777989879856,39.99,81413.7,0.0,-0.86795,9e-05,12.04303]
[1777989881870,39.99,81419.72,0.0,-0.86737,0.0001,12.08026]
[1777989882623,39.99,81419.72,0.0,-0.86737,0.0001,12.08026]
[1777989882772,39.99,81419.72,0.0,-0.86737,0.0001,12.08026]
[1777989882835,39.99,81419.72,0.0,-0.86737,0.0001,12.08026]
[1777989883884,39.99,81424.29,0.0,-0.86693,0.0001,12.10852]
[1777989885033,39.99,81424.29,0.0,-0.86693,0.0001,12.10852]
[1777989885080,39.99,81424.29,0.0,-0.86693,0.0001,12.10852]
[1777989885110,39.99,81426.66,0.0,-0.8667,0.0001,12.12315]
[1777989885898,39.99,81423.35,0.0,-0.86702,0.0001,12.10296]
[1777989888353,39.99,81421.29,0.0,-0.86721,0.0001,12.09046]
[1777989888384,39.99,81424.04,0.0,-0.86695,0.0001,12.10743]
[1777989888576,39.99,81424.04,0.0,-0.86695,0.0001,12.10743]
[1777989888636,39.99,81424.04,0.0,-0.86695,0.0001,12.10743]
[1777989888832,39.99,81424.04,0.0,-0.86695,0.0001,12.10743]
[1777989889926,39.99,81427.4,0.0,-0.86662,0.0001,12.12822]
[1777989890933,39.99,81431.54,0.0,-0.86623,0.0001,12.15368]
[1777989892283,39.99,81431.54,0.0,-0.86623,0.0001,12.15368]
[1777989892325,39.99,81431.54,0.0,-0.86623,0.0001,12.15368]
[1777989892335,39.99,81431.54,0.0,-0.86623,0.0001,12.15368]
[1777989894578,39.99,81432.35,0.0,-0.86614,0.0001,12.15927]
[1777989894830,39.99,81433.28,0.0,-0.86605,0.0001,12.16528]
[1777989896975,40.0,81429.95,0.0,-0.86635,0.0001,12.14579]
[1777989899103,40.0,81429.04,0.0,-0.86643,0.0001,12.14054]
[1777989899155,40.0,81429.04,0.0,-0.86643,0.0001,12.14054]
[1777989899329,40.0,81429.04,0.0,-0.86643,0.0001,12.14054]
[1777989899392,40.0,81431.88,0.0,-0.86615,0.0001,12.15829]
[1777989901002,40.0,81428.76,0.0,-0.86644,0.0001,12.1398]
[1777989905795,40.0,81427.27,0.0,-0.86658,0.0001,12.13095]
[1777989905826,40.0,81427.27,0.0,-0.86658,0.0001,12.13095]
[1777989906176,40.0,81427.27,0.0,-0.86658,0.0001,12.13095]
[1777989906277,40.0,81429.85,0.0,-0.86633,0.0001,12.14685]
[1777989907045,40.0,81432.94,0.0,-0.86604,0.0001,12.16586]
[1777989911691,40.0,81430.91,0.0,-0.86621,0.0001,12.15445]
[1777989911743,40.0,81430.91,0.0,-0.86621,0.0001,12.15445]
[1777989912074,40.0,81430.91,0.0,-0.86621,0.0001,12.15445]
[1777989914203,40.0,81427.21,0.0,-0.86656,0.0001,12.13192]
[1777989914303,40.0,81411.16,0.0,-0.86809,9e-05,12.03376]
[1777989915101,40.0,81403.81,0.0,-0.86879,9e-05,11.98881]
[1777989918077,40.01,81404.94,0.0,-0.86867,9e-05,11.99618]
[1777989920136,40.01,81409.21,0.0,-0.86827,9e-05,12.02235]
[1777989923157,40.01,81406.41,0.0,-0.86853,9e-05,12.0052]
[1777989927185,40.01,81409.38,0.0,-0.86825,9e-05,12.02339]
[1777989928191,40.01,81420.33,0.0,-0.86721,0.0001,12.09036]
[1777989929199,40.01,81424.34,0.0,-0.86683,0.0001,12.1148]
[1777989932220,40.01,81418.25,0.0,-0.86746,0.0001,12.07235]
[1777989935241,40.01,81414.88,0.0,-0.86777,0.0001,12.0522]
[1777989940276,40.01,81415.1,0.0,-0.86773,0.0001,12.05441]
[1777989942290,40.01,81411.61,0.0,-0.86806,9e-05,12.03341]
[1777989944304,40.01,81406.65,0.0,-0.86852,9e-05,12.0035]
[1777989946318,40.01,81402.12,0.0,-0.86895,9e-05,11.97609]
[1777989947324,40.01,81391.59,0.0,-0.86994,9e-05,11.91185]
[1777989948332,40.01,81389.7,0.0,-0.87011,9e-05,11.90045]
[1777989949338,40.01,81387.28,0.0,-0.87034,9e-05,11.88583]
[1777989951353,40.01,81384.35,0.0,-0.87061,9e-05,11.86831]
[1777989953664,40.01,81382.45,0.0,-0.87078,9e-05,11.85711]
[1777989954353,40.01,81382.45,0.0,-0.87078,9e-05,11.85711]
[1777989954393,40.01,81382.45,0.0,-0.87078,9e-05,11.85711]
[1777989954576,40.01,81382.45,0.0,-0.87078,9e-05,11.85711]
[1777989955381,40.02,81377.88,0.0,-0.8712,9e-05,11.82965]
[1777989958401,40.02,81374.05,0.0,-0.87155,9e-05,11.807]
[1777989961422,40.02,81377.24,0.0,-0.87124,9e-05,11.8272]
[1777989963437,40.02,81379.9,0.0,-0.87098,9e-05,11.84382]
[1777989964444,40.02,81377.7,0.0,-0.87119,9e-05,11.8306]
[1777989967465,40.02,81380.18,0.0,-0.87094,9e-05,11.84631]
[1777989971498,40.02,81384.93,0.0,-0.87049,9e-05,11.87595]
[1777989972568,40.03,81387.83,0.0,-0.87021,9e-05,11.8939]
[1777989977603,40.03,81389.03,0.0,-0.87008,9e-05,11.90246]
[1777989980624,40.03,81386.62,0.0,-0.8703,9e-05,11.8885]
[1777989985659,40.03,81386.91,0.0,-0.87024,9e-05,11.89186]
[1777989987673,40.04,81383.09,0.0,-0.87059,9e-05,11.8692]
[1777989990693,40.04,81377.77,0.0,-0.87107,9e-05,11.83776]
[1777989995729,40.04,81376.34,0.0,-0.87123,9e-05,11.82501]
[1777990000764,40.04,81378.94,0.0,-0.871,9e-05,11.84052]
[1777990003784,40.04,81381.94,0.0,-0.87071,9e-05,11.85906]
[1777990007812,40.04,81386.04,0.0,-0.87033,9e-05,11.88393]
[1777990011841,40.04,81378.49,0.0,-0.87103,9e-05,11.83816]
[1777990012847,40.04,81354.09,0.0,-0.8733,9e-05,11.68949]
[1777990013855,40.04,81353.4,0.0,-0.87336,9e-05,11.68537]
[1777990016875,40.04,81341.8,0.0,-0.87443,9e-05,11.61529]
[1777990017883,40.04,81340.23,0.0,-0.87457,9e-05,11.60596]
[1777990018891,40.04,81337.67,0.0,-0.8748,9e-05,11.59066]
[1777990021911,40.05,81335.59,0.0,-0.87498,9e-05,11.57879]
[1777990022937,40.05,81335.59,0.0,-0.87498,9e-05,11.57879]
[1777990023925,40.05,81338.39,0.0,-0.87471,9e-05,11.59626]
[1777990028959,40.05,81339.93,0.0,-0.87455,9e-05,11.60674]
[1777990029967,40.05,81342.9,0.0,-0.87428,9e-05,11.62497]
[1777990030974,40.05,81346.1,0.0,-0.87398,9e-05,11.64457]
[1777990031982,40.05,81343.61,0.0,-0.87421,9e-05,11.62966]
[1777990033995,40.05,81341.38,0.0,-0.87441,9e-05,11.61655]
[1777990035007,40.05,81336.03,0.0,-0.87489,9e-05,11.58437]
[1777990036014,40.05,81333.11,0.0,-0.87515,9e-05,11.56696]
[1777990038026,40.05,81323.25,0.0,-0.87605,9e-05,11.5074]
[1777990039579,40.05,81323.25,0.0,-0.87605,9e-05,11.5074]
[1777990039678,40.05,81315.62,0.0,-0.87674,9e-05,11.46143]
[1777990040055,40.05,81311.28,0.0,-0.87713,9e-05,11.43542]
[1777990042068,40.06,81308.29,0.0,-0.87739,9e-05,11.41784]
[1777990043075,40.06,81312.36,0.0,-0.87702,9e-05,11.44264]
[1777990044083,40.06,81315.21,0.0,-0.87676,9e-05,11.46006]
[1777990049118,40.06,81322.68,0.0,-0.87607,9e-05,11.50609]
[1777990050125,40.06,81325.89,0.0,-0.87578,9e-05,11.5256]
[1777990053145,40.06,81319.84,0.0,-0.87637,9e-05,11.48391]
[1777990055352,40.06,81320.24,0.0,-0.87633,9e-05,11.48647]
[1777990055472,40.06,81294.26,0.0,-0.87868,9e-05,11.32965]
[1777990056167,40.06,81283.04,0.0,-0.87967,9e-05,11.26279]
[1777990057702,40.07,81281.61,0.0,-0.87977,9e-05,11.25573]
[1777990057795,40.07,81281.61,0.0,-0.87977,9e-05,11.25573]
[1777990058005,40.07,81281.61,0.0,-0.87977,9e-05,11.25573]
[1777990058181,40.07,81267.61,0.0,-0.88099,9e-05,11.17336]
[1777990059189,40.07,81257.93,0.0,-0.88184,9e-05,11.11538]
[1777990060196,40.07,81256.76,0.0,-0.88194,9e-05,11.10846]
[1777990062036,40.07,81256.59,0.0,-0.88196,9e-05,11.10753]
[1777990064635,40.07,81256.6,0.0,-0.88195,9e-05,11.10776]
[1777990064682,40.07,81256.6,0.0,-0.88195,9e-05,11.10776]
[1777990064669,40.07,81256.56,0.0,-0.88196,9e-05,11.1076]
[1777990064826,40.07,81256.56,0.0,-0.88196,9e-05,11.1076]
[1777990065231,40.07,81256.74,0.0,-0.88194,9e-05,11.10876]
[1777990070266,40.07,81257.84,0.0,-0.88184,9e-05,11.1157]
[1777990072280,40.07,81247.83,0.0,-0.88271,9e-05,11.05598]
[1777990073287,40.07,81242.84,0.0,-0.88315,9e-05,11.02632]
[1777990075301,40.07,81250.06,0.0,-0.88251,9e-05,11.0698]
[1777990076894,40.07,81250.75,0.0,-0.88245,9e-05,11.07405]
[1777990076930,40.07,81250.75,0.0,-0.88245,9e-05,11.07405]
[1777990077833,40.07,81249.23,0.0,-0.88258,9e-05,11.06509]
[1777990083357,40.08,81262.83,0.0,-0.88137,9e-05,11.1472]
[1777990084364,40.08,81266.68,0.0,-0.88103,9e-05,11.17029]
[1777990089399,40.08,81266.42,0.0,-0.88104,9e-05,11.16952]
[1777990091272,40.08,81266.91,0.0,-0.881,9e-05,11.17272]
[1777990091288,40.08,81266.91,0.0,-0.881,9e-05,11.17272]
[1777990091325,40.08,81266.91,0.0,-0.881,9e-05,11.17272]
[1777990091390,40.08,81266.91,0.0,-0.881,9e-05,11.17272]
[1777990096448,40.08,81266.57,0.0,-0.88103,9e-05,11.17065]
[1777990099469,40.08,81280.68,0.0,-0.87978,9e-05,11.25525]
[1777990100475,40.08,81284.09,0.0,-0.87949,9e-05,11.27451]
[1777990101483,40.08,81289.24,0.0,-0.87903,9e-05,11.30559]
[1777990102512,40.08,81298.97,0.0,-0.87816,9e-05,11.36421]
[1777990103499,40.08,81318.78,0.0,-0.87637,9e-05,11.48398]
[1777990104506,40.08,81324.24,0.0,-0.87587,9e-05,11.5171]
[1777990105113,40.08,81324.24,0.0,-0.87587,9e-05,11.5171]
[1777990105646,40.08,81324.24,0.0,-0.87587,9e-05,11.5171]
[1777990105723,40.08,81338.61,0.0,-0.87456,9e-05,11.60412]
[1777990106520,40.08,81345.85,0.0,-0.87389,9e-05,11.64795]
[1777990107526,40.08,81341.67,0.0,-0.87428,9e-05,11.62255]
[1777990108534,40.08,81330.44,0.0,-0.8753,9e-05,11.55453]
[1777990109109,40.08,81330.44,0.0,-0.8753,9e-05,11.55453]
[1777990109541,40.08,81325.35,0.0,-0.87577,9e-05,11.52381]
[1777990113570,40.08,81342.17,0.0,-0.87427,9e-05,11.6205]
[1777990114576,40.08,81349.15,0.0,-0.87363,9e-05,11.663]
[1777990117597,40.08,81352.22,0.0,-0.87334,9e-05,11.68201]
[1777990120618,40.08,81345.0,0.0,-0.874,9e-05,11.63858]
[1777990121625,40.08,81333.81,0.0,-0.87502,9e-05,11.571]
[1777990122632,40.08,81325.92,0.0,-0.87574,9e-05,11.5233]
[1777990124646,40.08,81323.54,0.0,-0.87596,9e-05,11.5091]
[1777990128479,40.08,81323.51,0.0,-0.87595,9e-05,11.50921]
[1777990128528,40.08,81323.51,0.0,-0.87595,9e-05,11.50921]
[1777990128576,40.08,81323.51,0.0,-0.87595,9e-05,11.50921]
[1777990129681,40.08,81317.76,0.0,-0.87647,9e-05,11.47467]
[1777990131695,40.08,81314.05,0.0,-0.8768,9e-05,11.45259]
[1777990132702,40.08,81309.02,0.0,-0.87726,9e-05,11.42243]
[1777990133708,40.08,81305.39,0.0,-0.87758,9e-05,11.40077]
[1777990134741,40.08,81305.39,0.0,-0.87758,9e-05,11.40077]
[1777990134793,40.08,81305.39,0.0,-0.87758,9e-05,11.40077]
[1777990134825,40.08,81305.39,0.0,-0.87758,9e-05,11.40077]
[1777990140757,40.09,81298.49,0.0,-0.87817,9e-05,11.36099]
[1777990141550,40.09,81298.49,0.0,-0.87817,9e-05,11.36099]
[1777990141575,40.09,81298.49,0.0,-0.87817,9e-05,11.36099]
[1777990141745,40.09,81298.49,0.0,-0.87817,9e-05,11.36099]
[1777990144786,40.09,81302.97,0.0,-0.87775,9e-05,11.38911]
[1777990145579,40.09,81302.97,0.0,-0.87775,9e-05,11.38911]
[1777990145590,40.09,81302.97,0.0,-0.87775,9e-05,11.38911]
[1777990145827,40.09,81302.97,0.0,-0.87775,9e-05,11.38911]
[1777990147613,40.09,81302.36,0.0,-0.8778,9e-05,11.38594]
[1777990147665,40.09,81302.36,0.0,-0.8778,9e-05,11.38594]
[1777990147826,40.09,81302.36,0.0,-0.8778,9e-05,11.38594]
[1777990147807,40.09,81302.3,0.0,-0.8778,9e-05,11.38582]
[1777990152842,40.1,81300.13,0.0,-0.87798,9e-05,11.37399]
[1777990155862,40.1,81299.3,0.0,-0.87804,9e-05,11.36948]
[1777990155914,40.1,81299.3,0.0,-0.87804,9e-05,11.36948]
[1777990156075,40.1,81299.3,0.0,-0.87804,9e-05,11.36948]
[1777990160134,40.1,81300.07,0.0,-0.87796,9e-05,11.3751]
[1777990160204,40.1,81300.07,0.0,-0.87796,9e-05,11.3751]
[1777990160324,40.1,81300.07,0.0,-0.87796,9e-05,11.3751]
[1777990160425,40.1,81299.82,0.0,-0.87798,9e-05,11.37408]
[1777990163919,40.1,81293.12,0.0,-0.87856,9e-05,11.33449]
[1777990164927,40.1,81275.85,0.0,-0.8801,9e-05,11.23101]
[1777990165934,40.1,81263.3,0.0,-0.88121,9e-05,11.15581]
[1777990166941,40.1,81260.69,0.0,-0.88144,9e-05,11.14034]
[1777990167948,40.1,81262.26,0.0,-0.8813,9e-05,11.14998]
[1777990170969,40.11,81257.77,0.0,-0.88169,9e-05,11.12341]
[1777990171983,40.11,81252.44,0.0,-0.8822,9e-05,11.08615]
[1777990174341,40.11,81250.46,0.0,-0.88237,9e-05,11.07444]
[1777990174392,40.11,81250.46,0.0,-0.88237,9e-05,11.07444]
[1777990174586,40.11,81250.46,0.0,-0.88237,9e-05,11.07444]
[1777990175007,40.11,81258.33,0.0,-0.88168,9e-05,11.12167]
[1777990178256,40.11,81259.3,0.0,-0.88159,9e-05,11.12752]
[1777990178285,40.11,81259.3,0.0,-0.88159,9e-05,11.12752]
[1777990178325,40.11,81259.3,0.0,-0.88159,9e-05,11.12752]
[1777990178357,40.11,81259.18,0.0,-0.88161,9e-05,11.12682]
[1777990180572,40.11,81259.32,0.0,-0.88159,9e-05,11.12767]
[1777990180624,40.11,81259.32,0.0,-0.88159,9e-05,11.12767]
[1777990180831,40.11,81259.32,0.0,-0.88159,9e-05,11.12767]
[1777990182053,40.11,81267.71,0.0,-0.88085,9e-05,11.17787]
[1777990184774,40.11,81267.32,0.0,-0.88089,9e-05,11.17548]
[1777990184826,40.11,81267.32,0.0,-0.88089,9e-05,11.17548]
[1777990184795,40.11,81266.92,0.0,-0.88092,9e-05,11.17304]
[1777990185081,40.11,81266.92,0.0,-0.88092,9e-05,11.17304]
[1777990185085,40.11,81267.15,0.0,-0.8809,9e-05,11.17437]
[1777990188029,40.11,81266.8,0.0,-0.88094,9e-05,11.17218]
[1777990188075,40.11,81266.8,0.0,-0.88094,9e-05,11.17218]
[1777990189398,40.11,81267.02,0.0,-0.88092,9e-05,11.17346]
[1777990191714,40.11,81264.03,0.0,-0.88118,9e-05,11.15548]
[1777990191767,40.11,81264.03,0.0,-0.88118,9e-05,11.15548]
[1777990191825,40.11,81264.03,0.0,-0.88118,9e-05,11.15548]
[1777990191816,40.11,81262.71,0.0,-0.8813,9e-05,11.14756]
[1777990191964,40.11,81262.71,0.0,-0.8813,9e-05,11.14756]
[1777990192075,40.11,81262.71,0.0,-0.8813,9e-05,11.14756]
[1777990193535,40.11,81262.14,0.0,-0.88135,9e-05,11.14414]
[1777990195146,40.11,81257.3,0.0,-0.88178,9e-05,11.11519]
[1777990197074,40.11,81257.64,0.0,-0.88175,9e-05,11.11726]
[1777990197126,40.11,81257.64,0.0,-0.88175,9e-05,11.11726]
[1777990197327,40.11,81257.64,0.0,-0.88175,9e-05,11.11726]
[1777990198167,40.11,81264.49,0.0,-0.88114,9e-05,11.15829]
[1777990199657,40.11,81264.49,0.0,-0.88114,9e-05,11.15829]
[1777990199719,40.11,81264.49,0.0,-0.88114,9e-05,11.15829]
[1777990199825,40.11,81264.49,0.0,-0.88114,9e-05,11.15829]
[1777990199780,40.11,81270.6,0.0,-0.8806,9e-05,11.19486]
[1777990201187,40.11,81276.0,0.0,-0.88013,9e-05,11.22707]
[1777990202903,40.11,81276.0,0.0,-0.88013,9e-05,11.22707]
[1777990202195,40.11,81284.49,0.0,-0.87936,9e-05,11.27846]
[1777990202946,40.11,81284.49,0.0,-0.87936,9e-05,11.27846]
[1777990203079,40.11,81284.49,0.0,-0.87936,9e-05,11.27846]
[1777990203201,40.11,81285.77,0.0,-0.87925,9e-05,11.28651]
[1777990205216,40.11,81289.23,0.0,-0.87893,9e-05,11.30798]
[1777990207963,40.11,81289.4,0.0,-0.8789,9e-05,11.30963]
[1777990208077,40.11,81289.4,0.0,-0.8789,9e-05,11.30963]
[1777990208144,40.11,81289.4,0.0,-0.8789,9e-05,11.30963]
[1777990208237,40.11,81290.31,0.0,-0.87882,9e-05,11.31541]
[1777990210940,40.11,81291.51,0.0,-0.8787,9e-05,11.32322]
[1777990211075,40.11,81291.51,0.0,-0.8787,9e-05,11.32322]
[1777990211257,40.11,81290.53,0.0,-0.87878,9e-05,11.31761]
[1777990212135,40.11,81290.53,0.0,-0.87878,9e-05,11.31761]
[1777990212181,40.11,81290.53,0.0,-0.87878,9e-05,11.31761]
[1777990212329,40.11,81290.53,0.0,-0.87878,9e-05,11.31761]
[1777990217301,40.12,81294.56,0.0,-0.87839,9e-05,11.34359]
[1777990219316,40.12,81308.51,0.0,-0.87713,9e-05,11.42805]
[1777990220678,40.12,81319.86,0.0,-0.8761,9e-05,11.49663]
[1777990221329,40.12,81325.12,0.0,-0.87563,9e-05,11.52842]
[1777990223344,40.12,81331.58,0.0,-0.87504,9e-05,11.56742]
[1777990224964,40.12,81334.36,0.0,-0.87478,9e-05,11.58418]
[1777990225016,40.12,81334.36,0.0,-0.87478,9e-05,11.58418]
[1777990225076,40.12,81334.36,0.0,-0.87478,9e-05,11.58418]
[1777990227372,40.12,81330.63,0.0,-0.87513,9e-05,11.56139]
[1777990230393,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231051,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231077,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231098,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231769,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231826,40.12,81328.18,0.0,-0.87535,9e-05,11.54654]
[1777990231870,40.12,81328.19,0.0,-0.8754,9e-05,11.54117]
[1777990233339,40.12,81330.2,0.0,-0.87522,9e-05,11.55332]
[1777990233575,40.12,81330.2,0.0,-0.87522,9e-05,11.55332]
[1777990233627,40.12,81330.2,0.0,-0.87522,9e-05,11.55332]
[1777990236435,40.12,81321.33,0.0,-0.87602,9e-05,11.49971]
[1777990237442,40.12,81319.32,0.0,-0.87621,9e-05,11.48765]
[1777990238383,40.12,81319.32,0.0,-0.87621,9e-05,11.48765]
[1777990238435,40.12,81319.32,0.0,-0.87621,9e-05,11.48765]
[1777990238577,40.12,81319.32,0.0,-0.87621,9e-05,11.48765]
[1777990238598,40.12,81317.75,0.0,-0.87635,9e-05,11.47827]
[1777990242477,40.12,81306.35,0.0,-0.87737,9e-05,11.40997]
[1777990243484,40.12,81305.87,0.0,-0.87741,9e-05,11.40728]
[1777990244491,40.12,81315.23,0.0,-0.87656,9e-05,11.46388]
[1777990245498,40.12,81315.32,0.0,-0.87655,9e-05,11.46454]
[1777990246958,40.12,81315.32,0.0,-0.87655,9e-05,11.46454]
[1777990247010,40.12,81314.92,0.0,-0.87659,9e-05,11.46224]
[1777990247079,40.12,81314.92,0.0,-0.87659,9e-05,11.46224]
[1777990247512,40.12,81314.67,0.0,-0.87661,9e-05,11.46086]
[1777990248519,40.12,81311.31,0.0,-0.87691,9e-05,11.44072]
[1777990249526,40.12,81298.63,0.0,-0.87805,9e-05,11.36452]
[1777990250533,40.12,81291.22,0.0,-0.87871,9e-05,11.32023]
[1777990253579,40.12,81279.09,0.0,-0.87979,9e-05,11.24754]
[1777990254576,40.12,81264.63,0.0,-0.88107,9e-05,11.16075]
[1777990255583,40.12,81259.29,0.0,-0.88154,9e-05,11.12877]
[1777990260618,40.12,81264.48,0.0,-0.88108,9e-05,11.15992]
[1777990262815,40.12,81264.89,0.0,-0.88105,9e-05,11.16234]
[1777990266441,40.12,81265.35,0.0,-0.88101,9e-05,11.16494]
[1777990266492,40.12,81265.35,0.0,-0.88101,9e-05,11.16494]
[1777990266582,40.12,81265.35,0.0,-0.88101,9e-05,11.16494]
[1777990266659,40.12,81265.52,0.0,-0.881,9e-05,11.16592]
[1777990269681,40.12,81269.92,0.0,-0.88061,9e-05,11.19216]
[1777990270688,40.12,81273.71,0.0,-0.88027,9e-05,11.21479]
[1777990274307,40.12,81273.15,0.0,-0.88033,9e-05,11.2111]
[1777990274326,40.12,81273.15,0.0,-0.88033,9e-05,11.2111]
[1777990274359,40.12,81273.15,0.0,-0.88033,9e-05,11.2111]
[1777990274716,40.12,81273.09,0.0,-0.88034,9e-05,11.21064]
[1777990275026,40.12,81273.09,0.0,-0.88034,9e-05,11.21064]
[1777990275079,40.12,81273.09,0.0,-0.88034,9e-05,11.21064]
[1777990275723,40.12,81272.88,0.0,-0.88036,9e-05,11.20928]
[1777990279751,40.12,81269.46,0.0,-0.88066,9e-05,11.18848]
[1777990281765,40.12,81264.23,0.0,-0.88113,9e-05,11.15704]
[1777990282772,40.12,81240.8,0.0,-0.88318,9e-05,11.01706]
[1777990283779,40.12,81238.9,0.0,-0.88334,9e-05,11.00591]
[1777990285506,40.12,81239.78,0.0,-0.88326,9e-05,11.01135]
[1777990285686,40.12,81239.78,0.0,-0.88326,9e-05,11.01135]
[1777990285879,40.12,81239.78,0.0,-0.88326,9e-05,11.01135]
[1777990286577,40.12,81240.47,0.0,-0.88321,9e-05,11.01536]
[1777990286801,40.12,81234.37,0.0,-0.88374,9e-05,10.9789]
[1777990287808,40.12,81225.84,0.0,-0.88448,9e-05,10.92807]
[1777990288816,40.12,81210.92,0.0,-0.88576,9e-05,10.83946]
[1777990289822,40.12,81212.27,0.0,-0.88565,9e-05,10.84761]
[1777990294858,40.12,81217.35,0.0,-0.88525,9e-05,10.87306]
[1777990296872,40.12,81222.59,0.0,-0.88479,9e-05,10.90435]
[1777990298888,40.12,81230.49,0.0,-0.88411,9e-05,10.95141]
[1777990299893,40.12,81221.85,0.0,-0.88486,9e-05,10.9]
[1777990300900,40.12,81218.45,0.0,-0.88515,9e-05,10.87985]
[1777990302678,40.12,81220.53,0.0,-0.88497,9e-05,10.89227]
[1777990302737,40.12,81220.53,0.0,-0.88497,9e-05,10.89227]
[1777990302827,40.12,81220.53,0.0,-0.88497,9e-05,10.89227]
[1777990302915,40.12,81220.56,0.0,-0.88496,9e-05,10.8925]
[1777990305935,40.12,81216.75,0.0,-0.88529,9e-05,10.87001]
[1777990307949,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308289,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308331,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308449,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308731,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308832,40.12,81221.97,0.0,-0.88484,9e-05,10.90113]
[1777990308956,40.12,81223.72,0.0,-0.88469,9e-05,10.9116]
[1777990312984,40.12,81224.39,0.0,-0.88463,9e-05,10.91561]
[1777990316009,40.12,81228.02,0.0,-0.88432,9e-05,10.93719]
[1777990317014,40.12,81233.02,0.0,-0.88388,9e-05,10.96689]
[1777990319028,40.12,81242.09,0.0,-0.8831,9e-05,11.0205]
[1777990321043,40.12,81257.9,0.0,-0.88174,9e-05,11.11326]
[1777990323057,40.12,81263.66,0.0,-0.88123,9e-05,11.14784]
[1777990328092,40.12,81266.64,0.0,-0.88095,9e-05,11.1666]
[1777990329550,40.12,81266.64,0.0,-0.88095,9e-05,11.1666]
[1777990329576,40.12,81266.64,0.0,-0.88095,9e-05,11.1666]
[1777990329646,40.12,81266.64,0.0,-0.88095,9e-05,11.1666]
[1777990329652,40.12,81266.56,0.0,-0.88096,9e-05,11.16598]
[1777990334034,40.12,81267.71,0.0,-0.88087,9e-05,11.17264]
[1777990334079,40.12,81267.71,0.0,-0.88087,9e-05,11.17264]
[1777990334035,40.12,81265.42,0.0,-0.88107,9e-05,11.15884]
[1777990336148,40.12,81274.58,0.0,-0.88026,9e-05,11.21378]
[1777990338058,40.12,81274.58,0.0,-0.88026,9e-05,11.21378]
[1777990338075,40.12,81274.58,0.0,-0.88026,9e-05,11.21378]
[1777990338082,40.12,81277.36,0.0,-0.88001,9e-05,11.23031]
[1777990338110,40.12,81277.36,0.0,-0.88001,9e-05,11.23031]
[1777990339707,40.12,81277.12,0.0,-0.88003,9e-05,11.22901]
[1777990339827,40.12,81277.12,0.0,-0.88003,9e-05,11.22901]
[1777990339879,40.12,81277.27,0.0,-0.88002,9e-05,11.23004]
[1777990345211,40.12,81274.49,0.0,-0.88027,9e-05,11.21312]
[1777990347225,40.12,81279.45,0.0,-0.87982,9e-05,11.24319]
[1777990348547,40.12,81279.45,0.0,-0.87982,9e-05,11.24319]
[1777990348562,40.12,81279.45,0.0,-0.87982,9e-05,11.24319]
[1777990348578,40.12,81279.45,0.0,-0.87982,9e-05,11.24319]
[1777990348608,40.12,81279.85,0.0,-0.87978,9e-05,11.24571]
[1777990351253,40.12,81284.92,0.0,-0.87938,9e-05,11.27079]
[1777990352260,40.12,81288.68,0.0,-0.87905,9e-05,11.29315]
[1777990354510,40.12,81290.97,0.0,-0.87884,9e-05,11.30692]
[1777990354557,40.12,81290.97,0.0,-0.87884,9e-05,11.30692]
[1777990354577,40.12,81290.97,0.0,-0.87884,9e-05,11.30692]
[1777990354603,40.12,81291.86,0.0,-0.87876,9e-05,11.31226]
[1777990360319,40.12,81295.8,0.0,-0.87839,9e-05,11.33729]
[1777990361326,40.12,81299.7,0.0,-0.87804,9e-05,11.36098]
[1777990363340,40.13,81292.03,0.0,-0.87872,9e-05,11.31528]
[1777990364597,40.13,81292.03,0.0,-0.87872,9e-05,11.31528]
[1777990364657,40.13,81309.1,0.0,-0.87718,9e-05,11.41825]
[1777990365218,40.13,81309.1,0.0,-0.87718,9e-05,11.41825]
[1777990365375,40.13,81331.97,0.0,-0.8751,9e-05,11.55636]
[1777990366368,40.13,81340.48,0.0,-0.87432,9e-05,11.60774]
[1777990367766,40.13,81340.48,0.0,-0.87432,9e-05,11.60774]
[1777990367823,40.13,81340.66,0.0,-0.87431,9e-05,11.6087]
[1777990368157,40.13,81340.66,0.0,-0.87431,9e-05,11.6087]
[1777990368507,40.13,81340.66,0.0,-0.87431,9e-05,11.6087]
[1777990368794,40.13,81340.66,0.0,-0.87431,9e-05,11.6087]
[1777990371403,40.13,81334.83,0.0,-0.87485,9e-05,11.57294]
[1777990372410,40.13,81331.5,0.0,-0.87516,9e-05,11.55274]
[1777990374426,40.12,81324.85,0.0,-0.87576,9e-05,11.5125]
[1777990376302,40.12,81321.71,0.0,-0.87605,9e-05,11.49356]
[1777990376331,40.12,81321.71,0.0,-0.87605,9e-05,11.49356]
[1777990376568,40.12,81321.71,0.0,-0.87605,9e-05,11.49356]
[1777990378793,40.13,81322.43,0.0,-0.87598,9e-05,11.49799]
[1777990378833,40.13,81322.43,0.0,-0.87598,9e-05,11.49799]
[1777990383107,40.13,81324.1,0.0,-0.87583,9e-05,11.5082]
[1777990383141,40.13,81324.1,0.0,-0.87583,9e-05,11.5082]
[1777990383332,40.13,81324.67,0.0,-0.87578,9e-05,11.51167]
[1777990383489,40.13,81323.96,0.0,-0.87584,9e-05,11.50741]
[1777990388525,40.13,81323.31,0.0,-0.8759,9e-05,11.50363]
[1777990389356,40.13,81323.31,0.0,-0.8759,9e-05,11.50363]
[1777990389372,40.13,81323.31,0.0,-0.8759,9e-05,11.50363]
[1777990389470,40.13,81323.31,0.0,-0.8759,9e-05,11.50363]
[1777990389574,40.13,81323.31,0.0,-0.8759,9e-05,11.50363]
[1777990389658,40.13,81323.22,0.0,-0.8759,9e-05,11.50314]
[1777990390840,40.13,81323.22,0.0,-0.8759,9e-05,11.50314]
[1777990392553,40.13,81327.48,0.0,-0.87552,9e-05,11.529]
[1777990394566,40.13,81341.85,0.0,-0.8742,9e-05,11.6159]
[1777990395574,40.13,81345.43,0.0,-0.87387,9e-05,11.63748]
[1777990397588,40.13,81351.64,0.0,-0.8733,9e-05,11.67511]
[1777990400529,40.13,81351.33,0.0,-0.87333,9e-05,11.67342]
[1777990400578,40.13,81351.33,0.0,-0.87333,9e-05,11.67342]
[1777990401558,40.13,81350.28,0.0,-0.87342,9e-05,11.66744]
[1777990401579,40.13,81350.28,0.0,-0.87342,9e-05,11.66744]
[1777990401659,40.13,81350.38,0.0,-0.87341,9e-05,11.66816]
[1777990402639,40.13,81350.38,0.0,-0.87341,9e-05,11.66816]
[1777990403454,40.13,81349.61,0.0,-0.87348,9e-05,11.66359]
[1777990408827,40.13,81347.18,0.0,-0.87369,9e-05,11.64941]
[1777990408877,40.13,81347.18,0.0,-0.87369,9e-05,11.64941]
[1777990409079,40.13,81347.18,0.0,-0.87369,9e-05,11.64941]
[1777990409189,40.13,81347.64,0.0,-0.87365,9e-05,11.65232]
[1777990409234,40.13,81347.64,0.0,-0.87365,9e-05,11.65232]
[1777990409327,40.13,81347.64,0.0,-0.87365,9e-05,11.65232]
[1777990409428,40.13,81347.64,0.0,-0.87365,9e-05,11.65244]
[1777990411690,40.13,81353.74,0.0,-0.87313,9e-05,11.68419]
[1777990412698,40.13,81348.71,0.0,-0.87359,9e-05,11.6538]
[1777990413734,40.13,81348.71,0.0,-0.87359,9e-05,11.6538]
[1777990413881,40.13,81348.71,0.0,-0.87359,9e-05,11.6538]
[1777990413910,40.13,81312.13,0.0,-0.87693,9e-05,11.43271]
[1777990414739,40.13,81251.75,0.0,-0.88231,9e-05,11.07038]
[1777990415282,40.13,81251.75,0.0,-0.88231,9e-05,11.07038]
[1777990415736,40.13,81193.79,0.0,-0.8873,9e-05,10.72634]
[1777990416747,40.13,81143.08,0.0,-0.89154,8e-05,10.4292]
[1777990417842,40.13,81143.08,0.0,-0.89154,8e-05,10.4292]
[1777990417942,40.15,81168.76,0.0,-0.8893,8e-05,10.58679]
[1777990418943,40.15,81168.76,0.0,-0.8893,8e-05,10.58679]
[1777990419000,40.15,81175.06,0.0,-0.88876,8e-05,10.62433]
[1777990419549,40.15,81175.06,0.0,-0.88876,8e-05,10.62433]
[1777990419776,40.15,81202.37,0.0,-0.88644,9e-05,10.78597]
[1777990420783,40.16,81222.54,0.0,-0.8847,9e-05,10.90632]
[1777990421779,40.16,81222.54,0.0,-0.8847,9e-05,10.90632]
[1777990421790,40.16,81227.2,0.0,-0.88429,9e-05,10.93459]
[1777990422883,40.16,81227.2,0.0,-0.88429,9e-05,10.93459]
[1777990422910,40.16,81233.82,0.0,-0.88371,9e-05,10.97449]
[1777990423395,40.16,81233.82,0.0,-0.88371,9e-05,10.97449]
[1777990423804,40.16,81254.84,0.0,-0.88186,9e-05,11.10027]
[1777990424812,40.16,81256.66,0.0,-0.8817,9e-05,11.11142]
[1777990426833,40.16,81246.35,0.0,-0.8826,9e-05,11.05018]
[1777990427844,40.16,81256.73,0.0,-0.88169,9e-05,11.11221]
[1777990428261,40.16,81256.73,0.0,-0.88169,9e-05,11.11221]
[1777990428342,40.16,81256.73,0.0,-0.88169,9e-05,11.11221]
[1777990428851,40.16,81255.0,0.0,-0.88184,9e-05,11.10187]
[1777990430865,40.16,81263.44,0.0,-0.8811,9e-05,11.15233]
[1777990431872,40.16,81262.33,0.0,-0.88119,9e-05,11.14563]
[1777990433153,40.16,81262.33,0.0,-0.88119,9e-05,11.14563]
[1777990432879,40.16,81267.86,0.0,-0.88071,9e-05,11.17866]
[1777990434214,40.16,81267.86,0.0,-0.88071,9e-05,11.17866]
[1777990434415,40.16,81266.7,0.0,-0.88081,9e-05,11.17162]
[1777990434897,40.16,81207.81,0.0,-0.88594,9e-05,10.82091]
[1777990435903,40.16,81198.82,0.0,-0.8867,9e-05,10.76778]
[1777990436911,40.16,81212.9,0.0,-0.8855,9e-05,10.85133]
[1777990437788,40.16,81212.9,0.0,-0.8855,9e-05,10.85133]
[1777990437918,40.16,81227.55,0.0,-0.88423,9e-05,10.93866]
[1777990438460,40.16,81227.55,0.0,-0.88423,9e-05,10.93866]
[1777990438925,40.16,81235.62,0.0,-0.88352,9e-05,10.98689]
[1777990440939,40.16,81217.15,0.0,-0.88512,9e-05,10.87744]
[1777990441825,40.16,81217.15,0.0,-0.88512,9e-05,10.87744]
[1777990441946,40.16,81196.53,0.0,-0.88689,9e-05,10.75501]
[1777990442960,40.16,81192.88,0.0,-0.8872,9e-05,10.73333]
[1777990443267,40.16,81192.88,0.0,-0.8872,9e-05,10.73333]
[1777990447820,40.16,81195.41,0.0,-0.88699,9e-05,10.7476]
[1777990447995,40.16,81204.52,0.0,-0.88622,9e-05,10.80139]
[1777990448317,40.16,81204.52,0.0,-0.88622,9e-05,10.80139]
[1777990448577,40.16,81204.52,0.0,-0.88622,9e-05,10.80139]
[1777990449002,40.16,81201.03,0.0,-0.88652,9e-05,10.78055]
[1777990450009,40.16,81208.48,0.0,-0.88588,9e-05,10.82451]
[1777990451016,40.16,81213.86,0.0,-0.88542,9e-05,10.8565]
[1777990452027,40.16,81218.1,0.0,-0.88506,9e-05,10.88171]
[1777990453347,40.16,81218.85,0.0,-0.88499,9e-05,10.88618]
[1777990454041,40.16,81215.74,0.0,-0.88526,9e-05,10.86773]
[1777990458068,40.16,81218.62,0.0,-0.88501,9e-05,10.88494]
[1777990458402,40.16,81218.62,0.0,-0.88501,9e-05,10.88494]
[1777990458578,40.16,81218.62,0.0,-0.88501,9e-05,10.88494]
[1777990460083,40.16,81206.92,0.0,-0.88601,9e-05,10.81557]
[1777990461090,40.16,81199.76,0.0,-0.88663,9e-05,10.77297]
[1777990462097,40.16,81194.23,0.0,-0.8871,9e-05,10.74012]
[1777990463448,40.16,81192.58,0.0,-0.88725,9e-05,10.72997]
[1777990466329,40.16,81190.19,0.0,-0.88747,8e-05,10.71471]
[1777990467133,40.15,81192.68,0.0,-0.88726,9e-05,10.72906]
[1777990468498,40.15,81193.42,0.0,-0.88721,9e-05,10.73305]
[1777990468574,40.15,81193.42,0.0,-0.88721,9e-05,10.73305]
[1777990473175,40.15,81189.15,0.0,-0.88764,8e-05,10.70058]
[1777990474181,40.15,81178.35,0.0,-0.88856,8e-05,10.63654]
[1777990475196,40.15,81167.71,0.0,-0.88946,8e-05,10.57366]
[1777990475385,40.15,81167.71,0.0,-0.88946,8e-05,10.57366]
[1777990476202,40.15,81149.11,0.0,-0.89102,8e-05,10.46421]
[1777990476812,40.15,81149.11,0.0,-0.89102,8e-05,10.46421]
[1777990477210,40.15,81142.04,0.0,-0.8916,8e-05,10.42266]
[1777990478217,40.15,81143.42,0.0,-0.89149,8e-05,10.43075]
[1777990479847,40.15,81143.7,0.0,-0.89147,8e-05,10.43245]
[1777990480019,40.15,81143.7,0.0,-0.89147,8e-05,10.43245]
[1777990480231,40.15,81134.04,0.0,-0.89226,8e-05,10.37601]
[1777990481238,40.15,81130.0,0.0,-0.89259,8e-05,10.35248]
[1777990481836,40.15,81130.0,0.0,-0.89259,8e-05,10.35248]
[1777990482076,40.15,81130.0,0.0,-0.89259,8e-05,10.35248]
[1777990482245,40.15,81135.35,0.0,-0.89215,8e-05,10.38387]
[1777990483252,40.15,81132.37,0.0,-0.89239,8e-05,10.36664]
[1777990484259,40.15,81128.91,0.0,-0.89268,8e-05,10.34656]
[1777990485266,40.15,81113.0,0.0,-0.89398,8e-05,10.254]
[1777990485842,40.15,81113.0,0.0,-0.89398,8e-05,10.254]
[1777990486272,40.15,81106.18,0.0,-0.89453,8e-05,10.2142]
[1777990486905,40.15,81106.18,0.0,-0.89453,8e-05,10.2142]
[1777990486956,40.15,81106.18,0.0,-0.89453,8e-05,10.21418]
[1777990487280,40.15,81099.18,0.0,-0.8951,8e-05,10.17354]
[1777990488287,40.15,81101.93,0.0,-0.89488,8e-05,10.18955]
[1777990489830,40.15,81101.93,0.0,-0.89488,8e-05,10.18955]
[1777990489875,40.14,81105.55,0.0,-0.8946,8e-05,10.20922]
[1777990490301,40.14,81109.09,0.0,-0.89432,8e-05,10.22979]
[1777990491307,40.14,81105.39,0.0,-0.89465,8e-05,10.20561]
[1777990492392,40.14,81105.39,0.0,-0.89465,8e-05,10.20561]
[1777990492575,40.14,81105.39,0.0,-0.89465,8e-05,10.20561]
[1777990492584,40.13,81108.12,0.0,-0.89447,8e-05,10.21856]
[1777990493322,40.13,81110.37,0.0,-0.89429,8e-05,10.23164]
[1777990496995,40.12,81109.5,0.0,-0.89441,8e-05,10.22344]
[1777990497069,40.12,81117.18,0.0,-0.89378,8e-05,10.26824]
[1777990497350,40.12,81127.07,0.0,-0.89297,8e-05,10.32591]
[1777990499412,40.12,81126.98,0.0,-0.89298,8e-05,10.32513]
[1777990499522,40.12,81108.85,0.0,-0.89446,8e-05,10.2194]
[1777990501384,40.12,81100.96,0.0,-0.89511,8e-05,10.17281]
[1777990502804,40.12,81100.96,0.0,-0.89511,8e-05,10.17281]
[1777990502854,40.12,81092.3,0.0,-0.89582,8e-05,10.1221]
[1777990504835,40.12,81090.35,0.0,-0.89598,8e-05,10.1108]
[1777990504931,40.12,81091.2,0.0,-0.89591,8e-05,10.11542]
[1777990505916,40.12,81091.2,0.0,-0.89591,8e-05,10.11542]
[1777990505961,40.12,81089.66,0.0,-0.89604,8e-05,10.10635]
[1777990506419,40.12,81075.45,0.0,-0.89718,8e-05,10.02405]
[1777990507427,40.12,81069.03,0.0,-0.89769,8e-05,9.98699]
[1777990508438,40.12,81055.81,0.0,-0.89874,8e-05,9.91093]
[1777990509569,40.12,81055.81,0.0,-0.89874,8e-05,9.91093]
[1777990509583,40.12,81036.09,0.0,-0.90029,8e-05,9.79762]
[1777990510452,40.12,81027.69,0.0,-0.90094,8e-05,9.74959]
[1777990511591,40.12,81027.69,0.0,-0.90094,8e-05,9.74959]
[1777990512161,40.12,81027.69,0.0,-0.90094,8e-05,9.74959]
[1777990512175,40.12,81024.55,0.0,-0.90118,8e-05,9.73163]
[1777990512326,40.12,81024.55,0.0,-0.90118,8e-05,9.73163]
[1777990514258,40.12,81022.35,0.0,-0.90135,8e-05,9.71968]
[1777990513472,40.12,81030.69,0.0,-0.90068,8e-05,9.76831]
[1777990514480,40.12,81014.84,0.0,-0.90191,8e-05,9.6779]
[1777990517384,40.12,81014.21,0.0,-0.90197,8e-05,9.67353]
[1777990518307,40.12,81014.21,0.0,-0.90197,8e-05,9.67353]
[1777990517704,40.12,81004.19,0.0,-0.90272,8e-05,9.61799]
[1777990518535,40.12,81003.3,0.0,-0.90279,8e-05,9.61316]
[1777990519542,40.12,80996.48,0.0,-0.90331,8e-05,9.5747]
[1777990521233,40.12,80996.48,0.0,-0.90331,8e-05,9.5747]
[1777990521273,40.12,80991.57,0.0,-0.90369,8e-05,9.54641]
[1777990521556,40.12,80999.81,0.0,-0.90306,8e-05,9.59307]
[1777990522563,40.12,81000.14,0.0,-0.90304,8e-05,9.59418]
[1777990525227,40.12,81000.67,0.0,-0.90301,8e-05,9.59642]
[1777990525314,40.12,80997.11,0.0,-0.9033,8e-05,9.57543]
[1777990527616,40.11,80997.8,0.0,-0.90326,8e-05,9.57822]
[1777990527827,40.11,80997.8,0.0,-0.90326,8e-05,9.57822]
[1777990531186,40.11,80999.63,0.0,-0.90313,8e-05,9.58795]
[1777990531229,40.11,81001.12,0.0,-0.90306,8e-05,9.59111]
[1777990531664,40.11,80973.08,0.0,-0.90519,8e-05,9.43254]
[1777990532988,40.11,80973.08,0.0,-0.90519,8e-05,9.43254]
[1777990533683,40.11,80966.85,0.0,-0.90566,8e-05,9.39754]
[1777990534643,40.11,80966.85,0.0,-0.90566,8e-05,9.39754]
[1777990534691,40.11,80967.03,0.0,-0.90564,8e-05,9.39855]
[1777990536854,40.11,80968.19,0.0,-0.90555,8e-05,9.40528]
[1777990536860,40.11,80989.93,0.0,-0.9039,8e-05,9.52837]
[1777990537729,40.11,80987.74,0.0,-0.90407,8e-05,9.51614]
[1777990539138,40.11,80987.74,0.0,-0.90407,8e-05,9.51614]
[1777990539235,40.12,80985.91,0.0,-0.9042,8e-05,9.50613]
[1777990539748,40.12,80963.19,0.0,-0.90591,7e-05,9.3781]
[1777990540755,40.12,80968.88,0.0,-0.90548,8e-05,9.41034]
[1777990542667,40.12,80969.3,0.0,-0.90545,8e-05,9.41289]
[1777990542771,40.12,80965.31,0.0,-0.90575,7e-05,9.39062]
[1777990544862,40.12,80965.26,0.0,-0.90575,7e-05,9.39055]
[1777990544904,40.12,80979.4,0.0,-0.90468,8e-05,9.47043]
[1777990546053,40.12,80979.4,0.0,-0.90468,8e-05,9.47043]
[1777990546077,40.12,80979.4,0.0,-0.90468,8e-05,9.47043]
[1777990546132,40.12,80995.5,0.0,-0.90345,8e-05,9.56243]
[1777990546801,40.12,80998.09,0.0,-0.90325,8e-05,9.57707]
[1777990547808,40.12,81015.88,0.0,-0.90189,8e-05,9.67752]
[1777990548819,40.11,81037.04,0.0,-0.90028,8e-05,9.79625]
[1777990549826,40.11,81061.35,0.0,-0.89837,8e-05,9.93539]
[1777990550709,40.11,81061.35,0.0,-0.89837,8e-05,9.93539]
[1777990551268,40.11,81061.35,0.0,-0.89837,8e-05,9.93539]
[1777990551294,40.11,81069.78,0.0,-0.89771,8e-05,9.9837]
[1777990551841,40.11,81069.87,0.0,-0.8977,8e-05,9.98427]
[1777990552836,40.11,81069.87,0.0,-0.8977,8e-05,9.98427]
[1777990552848,40.11,81066.11,0.0,-0.898,8e-05,9.96264]
[1777990553855,40.11,81048.06,0.0,-0.89942,8e-05,9.85894]
[1777990554863,40.11,81060.27,0.0,-0.89846,8e-05,9.92932]
[1777990556316,40.11,81060.27,0.0,-0.89846,8e-05,9.92932]
[1777990556335,40.11,81060.27,0.0,-0.89846,8e-05,9.92932]
[1777990556319,40.11,81074.8,0.0,-0.8973,8e-05,10.01318]
[1777990556877,40.11,81088.37,0.0,-0.89622,8e-05,10.09162]
[1777990557884,40.11,81092.06,0.0,-0.89592,8e-05,10.11288]
[1777990558897,40.11,81081.88,0.0,-0.89674,8e-05,10.05382]
[1777990559902,40.11,81079.23,0.0,-0.89695,8e-05,10.03844]
[1777990560842,40.11,81079.23,0.0,-0.89695,8e-05,10.03844]
[1777990560909,40.11,81073.52,0.0,-0.89741,8e-05,10.00543]
[1777990561529,40.11,81073.52,0.0,-0.89741,8e-05,10.00543]
[1777990563757,40.11,81073.64,0.0,-0.8974,8e-05,10.00616]
[1777990563934,40.11,81052.2,0.0,-0.8991,8e-05,9.88274]
[1777990564941,40.11,81050.99,0.0,-0.89919,8e-05,9.87598]
[1777990566587,40.11,81049.95,0.0,-0.89927,8e-05,9.87021]
[1777990566637,40.11,81049.95,0.0,-0.89927,8e-05,9.87021]
[1777990566905,40.11,81049.95,0.0,-0.89927,8e-05,9.87021]
[1777990566956,40.11,81046.39,0.0,-0.89954,8e-05,9.84999]
[1777990567962,40.12,81042.1,0.0,-0.89988,8e-05,9.82564]
[1777990568970,40.12,81057.87,0.0,-0.89863,8e-05,9.91643]
[1777990569977,40.12,81064.53,0.0,-0.89811,8e-05,9.95489]
[1777990570986,40.12,81073.46,0.0,-0.89739,8e-05,10.00644]
[1777990571631,40.12,81073.46,0.0,-0.89739,8e-05,10.00644]
[1777990571839,40.12,81073.46,0.0,-0.89739,8e-05,10.00644]
[1777990571996,40.12,81087.16,0.0,-0.8963,8e-05,10.08562]
[1777990573081,40.12,81087.16,0.0,-0.8963,8e-05,10.08562]
[1777990573105,40.12,81085.09,0.0,-0.89647,8e-05,10.07353]
[1777990574010,40.12,81093.31,0.0,-0.89581,8e-05,10.12103]
[1777990575055,40.12,81093.31,0.0,-0.89581,8e-05,10.12103]
[1777990575075,40.12,81093.87,0.0,-0.89576,8e-05,10.12411]
[1777990576672,40.11,81092.68,0.0,-0.89586,8e-05,10.11705]
[1777990576717,40.11,81092.68,0.0,-0.89586,8e-05,10.11705]
[1777990578854,40.11,81091.76,0.0,-0.89594,8e-05,10.11141]
[1777990579063,40.11,81089.08,0.0,-0.89616,8e-05,10.09574]
[1777990580070,40.11,81095.6,0.0,-0.89564,8e-05,10.1334]
[1777990581880,40.11,81094.04,0.0,-0.89576,8e-05,10.12419]
[1777990582087,40.11,81094.04,0.0,-0.89576,8e-05,10.12419]
[1777990582544,40.11,81096.66,0.0,-0.89556,8e-05,10.13922]
[1777990583098,40.11,81085.51,0.0,-0.89645,8e-05,10.07446]
[1777990584105,40.11,81077.93,0.0,-0.89706,8e-05,10.03055]
[1777990586526,40.11,81076.39,0.0,-0.89719,8e-05,10.0216]
[1777990586929,40.11,81076.39,0.0,-0.89719,8e-05,10.0216]
[1777990587133,40.11,81064.69,0.0,-0.89812,8e-05,9.95412]
[1777990588138,40.11,81049.32,0.0,-0.89933,8e-05,9.86584]
[1777990588588,40.11,81049.32,0.0,-0.89933,8e-05,9.86584]
[1777990589146,40.11,81059.02,0.0,-0.89857,8e-05,9.92144]
[1777990590153,40.11,81063.87,0.0,-0.89818,8e-05,9.94915]
[1777990590590,40.11,81063.87,0.0,-0.89818,8e-05,9.94915]
[1777990591997,40.11,81059.98,0.0,-0.89854,8e-05,9.92158]
[1777990592136,40.11,81059.98,0.0,-0.89854,8e-05,9.92158]
[1777990592166,40.11,81072.14,0.0,-0.89757,8e-05,9.99173]
[1777990593175,40.11,81088.51,0.0,-0.89626,8e-05,10.08634]
[1777990594182,40.11,81100.64,0.0,-0.89529,8e-05,10.15653]
[1777990595189,40.11,81101.47,0.0,-0.89522,8e-05,10.16113]
[1777990596196,40.11,81095.08,0.0,-0.89574,8e-05,10.12383]
[1777990597041,40.11,81095.08,0.0,-0.89574,8e-05,10.12383]
[1777990597203,40.11,81086.62,0.0,-0.89642,8e-05,10.07467]
[1777990598581,40.11,81085.5,0.0,-0.89652,8e-05,10.06809]
[1777990599217,40.11,81090.6,0.0,-0.89611,8e-05,10.09752]
[1777990600583,40.11,81093.22,0.0,-0.8959,8e-05,10.11257]
[1777990601231,40.11,81106.13,0.0,-0.89486,8e-05,10.18733]
[1777990602238,40.11,81114.52,0.0,-0.89418,8e-05,10.23587]
[1777990602584,40.11,81114.52,0.0,-0.89418,8e-05,10.23587]
[1777990603245,40.11,81120.18,0.0,-0.89372,8e-05,10.26858]
[1777990605030,40.11,81122.62,0.0,-0.89352,8e-05,10.28279]
[1777990605076,40.11,81122.62,0.0,-0.89352,8e-05,10.28279]
[1777990608280,40.11,81133.34,0.0,-0.89265,8e-05,10.34505]
[1777990609287,40.1,81138.42,0.0,-0.89224,8e-05,10.37377]
[1777990610086,40.1,81138.42,0.0,-0.89224,8e-05,10.37377]
[1777990610294,40.1,81137.73,0.0,-0.8923,8e-05,10.36956]
[1777990610586,40.1,81137.73,0.0,-0.8923,8e-05,10.36956]
[1777990611301,40.1,81134.0,0.0,-0.89261,8e-05,10.34754]
[1777990614322,40.1,81141.29,0.0,-0.89202,8e-05,10.38962]
[1777990615130,40.1,81141.29,0.0,-0.89202,8e-05,10.38962]
[1777990615329,40.1,81141.29,0.0,-0.89202,8e-05,10.38962]
[1777990616336,40.1,81150.13,0.0,-0.89129,8e-05,10.44098]
[1777990617343,40.1,81155.89,0.0,-0.89082,8e-05,10.47452]
[1777990618350,40.1,81165.75,0.0,-0.88999,8e-05,10.53248]
[1777990619357,40.1,81175.42,0.0,-0.88918,8e-05,10.58938]
[1777990620156,40.1,81175.42,0.0,-0.88918,8e-05,10.58938]
[1777990620370,40.1,81181.08,0.0,-0.8887,8e-05,10.62294]
[1777990621372,40.1,81171.01,0.0,-0.88955,8e-05,10.56372]
[1777990622380,40.1,81164.58,0.0,-0.89009,8e-05,10.52595]
[1777990623386,40.1,81163.41,0.0,-0.89018,8e-05,10.51922]
[1777990625224,40.1,81162.35,0.0,-0.89027,8e-05,10.51319]
[1777990625389,40.1,81162.35,0.0,-0.89027,8e-05,10.51319]
[1777990625400,40.1,81155.14,0.0,-0.89087,8e-05,10.47106]
[1777990626407,40.1,81147.52,0.0,-0.8915,8e-05,10.42629]
[1777990628424,40.1,81145.59,0.0,-0.89166,8e-05,10.415]
[1777990630418,40.1,81145.34,0.0,-0.89169,8e-05,10.41322]
[1777990631445,40.1,81162.34,0.0,-0.89028,8e-05,10.51275]
[1777990632452,40.1,81154.1,0.0,-0.89096,8e-05,10.4644]
[1777990633459,40.1,81150.2,0.0,-0.89129,8e-05,10.44109]
[1777990635610,40.1,81152.3,0.0,-0.89112,8e-05,10.4531]
[1777990635829,40.1,81152.3,0.0,-0.89112,8e-05,10.4531]
[1777990636480,40.1,81164.24,0.0,-0.89013,8e-05,10.52322]
[1777990637487,40.1,81168.68,0.0,-0.88975,8e-05,10.54955]
[1777990639509,40.1,81175.13,0.0,-0.88921,8e-05,10.58783]
[1777990640661,40.1,81175.13,0.0,-0.88921,8e-05,10.58783]
[1777990644579,40.1,81173.54,0.0,-0.88933,8e-05,10.57886]
[1777990644644,40.1,81172.3,0.0,-0.88944,8e-05,10.57168]
[1777990645873,40.1,81172.3,0.0,-0.88944,8e-05,10.57168]
[1777990646255,40.1,81172.3,0.0,-0.88944,8e-05,10.57168]
[1777990646553,40.1,81185.92,0.0,-0.88828,8e-05,10.65221]
[1777990647560,40.1,81185.97,0.0,-0.88828,8e-05,10.65252]
[1777990648576,40.1,81185.97,0.0,-0.88828,8e-05,10.65252]
[1777990648678,40.1,81185.3,0.0,-0.88834,8e-05,10.64857]
[1777990650916,40.1,81184.03,0.0,-0.88844,8e-05,10.64109]
[1777990651009,40.1,81196.88,0.0,-0.8874,9e-05,10.71168]
[1777990651588,40.1,81202.34,0.0,-0.88694,9e-05,10.74391]
[1777990652588,40.1,81202.34,0.0,-0.88694,9e-05,10.74391]
[1777990652594,40.1,81203.25,0.0,-0.88686,9e-05,10.74918]
[1777990655960,40.1,81201.92,0.0,-0.88698,9e-05,10.74106]
[1777990656074,40.1,81201.92,0.0,-0.88698,9e-05,10.74106]
[1777990659644,40.1,81205.5,0.0,-0.88668,9e-05,10.7617]
[1777990661007,40.1,81205.5,0.0,-0.88668,9e-05,10.7617]
[1777990662665,40.1,81200.96,0.0,-0.88707,9e-05,10.73443]
[1777990667700,40.1,81204.02,0.0,-0.88682,9e-05,10.75204]
[1777990668554,40.1,81204.02,0.0,-0.88682,9e-05,10.75204]
[1777990668582,40.1,81204.02,0.0,-0.88682,9e-05,10.75204]
[1777990672735,40.1,81194.18,0.0,-0.88766,8e-05,10.69336]
[1777990673604,40.1,81194.18,0.0,-0.88766,8e-05,10.69336]
[1777990673743,40.1,81177.46,0.0,-0.88908,8e-05,10.59464]
[1777990674750,40.1,81186.54,0.0,-0.88831,8e-05,10.64831]
[1777990675757,40.1,81173.65,0.0,-0.8894,8e-05,10.57234]
[1777990676764,40.1,81172.53,0.0,-0.88949,8e-05,10.56588]
[1777990678657,40.1,81170.76,0.0,-0.88964,8e-05,10.55562]
[1777990678826,40.1,81170.76,0.0,-0.88964,8e-05,10.55562]
[1777990678891,40.1,81183.53,0.0,-0.88856,8e-05,10.63105]
[1777990679785,40.1,81179.21,0.0,-0.88892,8e-05,10.60563]
[1777990681799,40.1,81191.1,0.0,-0.88791,8e-05,10.67601]
[1777990682582,40.1,81191.1,0.0,-0.88791,8e-05,10.67601]
[1777990682806,40.1,81194.58,0.0,-0.88762,9e-05,10.69658]
[1777990683710,40.1,81194.58,0.0,-0.88762,9e-05,10.69658]
[1777990684587,40.1,81194.37,0.0,-0.88764,8e-05,10.69531]
[1777990684820,40.1,81195.9,0.0,-0.88751,9e-05,10.70433]
[1777990688765,40.1,81194.12,0.0,-0.88766,8e-05,10.69366]
[1777990688826,40.1,81194.12,0.0,-0.88766,8e-05,10.69366]
[1777990688848,40.1,81182.52,0.0,-0.88864,8e-05,10.62514]
[1777990689855,40.1,81178.64,0.0,-0.88897,8e-05,10.60235]
[1777990691869,40.1,81159.49,0.0,-0.89057,8e-05,10.48988]
[1777990692876,40.1,81157.46,0.0,-0.89074,8e-05,10.47822]
[1777990693821,40.1,81157.46,0.0,-0.89074,8e-05,10.47822]
[1777990694580,40.1,81157.38,0.0,-0.89074,8e-05,10.47803]
[1777990694890,40.1,81156.82,0.0,-0.89078,8e-05,10.47502]
[1777990696904,40.1,81150.49,0.0,-0.8913,8e-05,10.43818]
[1777990698876,40.1,81152.33,0.0,-0.89115,8e-05,10.44902]
[1777990699075,40.1,81152.33,0.0,-0.89115,8e-05,10.44902]
[1777990702024,40.1,81154.78,0.0,-0.89095,8e-05,10.46345]
[1777990702075,40.1,81154.78,0.0,-0.89095,8e-05,10.46345]
[1777990703905,40.1,81156.19,0.0,-0.89083,8e-05,10.47173]
[1777990704075,40.1,81156.19,0.0,-0.89083,8e-05,10.47173]
[1777990704974,40.1,81143.19,0.0,-0.89191,8e-05,10.39553]
[1777990706498,40.1,81143.19,0.0,-0.89191,8e-05,10.39553]
[1777990705974,40.1,81120.29,0.0,-0.89379,8e-05,10.26188]
[1777990706980,40.1,81086.22,0.0,-0.89655,8e-05,10.064]
[1777990707986,40.1,81084.12,0.0,-0.89671,8e-05,10.0521]
[1777990708971,40.1,81084.12,0.0,-0.89671,8e-05,10.0521]
[1777990709009,40.1,81046.38,0.0,-0.8997,8e-05,9.83466]
[1777990709677,40.1,81046.38,0.0,-0.8997,8e-05,9.83466]
[1777990710413,40.1,81039.49,0.0,-0.90024,8e-05,9.7954]
[1777990710976,40.1,81039.49,0.0,-0.90024,8e-05,9.7954]
[1777990711048,40.1,81073.38,0.0,-0.89761,8e-05,9.98518]
[1777990712055,40.1,81081.86,0.0,-0.89693,8e-05,10.03448]
[1777990713899,40.11,81082.05,0.0,-0.8969,8e-05,10.03617]
[1777990714552,40.11,81082.05,0.0,-0.8969,8e-05,10.03617]
[1777990714089,40.11,81085.28,0.0,-0.89664,8e-05,10.0554]
[1777990715340,40.11,81085.28,0.0,-0.89664,8e-05,10.0554]
[1777990715360,40.11,81040.65,0.0,-0.90016,8e-05,9.7991]
[1777990716094,40.11,81024.4,0.0,-0.90142,8e-05,9.70684]
[1777990717101,40.11,81028.92,0.0,-0.90106,8e-05,9.73339]
[1777990718227,40.11,81028.92,0.0,-0.90106,8e-05,9.73339]
[1777990718296,40.11,81042.35,0.0,-0.9,8e-05,9.8109]
[1777990719057,40.11,81042.35,0.0,-0.9,8e-05,9.8109]
[1777990719145,40.11,81042.35,0.0,-0.9,8e-05,9.8109]
[1777990719186,40.11,81050.21,0.0,-0.89938,8e-05,9.8562]
[1777990721134,40.12,81051.07,0.0,-0.89931,8e-05,9.86151]
[1777990722356,40.12,81051.07,0.0,-0.89931,8e-05,9.86151]
[1777990722612,40.12,81051.07,0.0,-0.89931,8e-05,9.86151]
[1777990722412,40.12,81023.33,0.0,-0.90147,8e-05,9.70282]
[1777990723177,40.12,81001.07,0.0,-0.90318,8e-05,9.57641]
[1777990724088,40.12,81001.07,0.0,-0.90318,8e-05,9.57641]
[1777990724181,40.12,80998.65,0.0,-0.90337,8e-05,9.56242]
[1777990725188,40.11,81008.4,0.0,-0.90263,8e-05,9.61761]
[1777990726326,40.11,81008.4,0.0,-0.90263,8e-05,9.61761]
[1777990726427,40.11,81005.6,0.0,-0.90284,8e-05,9.60156]
[1777990728225,40.11,81018.2,0.0,-0.90188,8e-05,9.67297]
[1777990729226,40.11,81015.88,0.0,-0.90206,8e-05,9.65953]
[1777990730233,40.11,81000.44,0.0,-0.90325,8e-05,9.5716]
[1777990731240,40.11,80995.95,0.0,-0.90359,8e-05,9.54607]
[1777990732466,40.11,80995.95,0.0,-0.90359,8e-05,9.54607]
[1777990732684,40.11,80994.66,0.0,-0.90369,8e-05,9.53872]
[1777990733259,40.11,80994.4,0.0,-0.90371,8e-05,9.5372]
[1777990736256,40.11,81000.17,0.0,-0.90327,8e-05,9.56978]
[1777990736280,40.11,81001.05,0.0,-0.90321,8e-05,9.57468]
[1777990737286,40.11,81009.22,0.0,-0.90258,8e-05,9.62096]
[1777990737803,40.11,81009.22,0.0,-0.90258,8e-05,9.62096]
[1777990737828,40.11,81009.22,0.0,-0.90258,8e-05,9.62096]
[1777990738333,40.11,81009.22,0.0,-0.90258,8e-05,9.62096]
[1777990738426,40.11,81011.37,0.0,-0.90242,8e-05,9.63301]
[1777990740307,40.11,81016.21,0.0,-0.90205,8e-05,9.66015]
[1777990741315,40.11,81006.41,0.0,-0.90281,8e-05,9.6042]
[1777990742322,40.11,81000.48,0.0,-0.90327,8e-05,9.5704]
[1777990742867,40.11,81000.48,0.0,-0.90327,8e-05,9.5704]
[1777990744350,40.11,80993.69,0.0,-0.90379,8e-05,9.53176]
[1777990745351,40.11,80988.27,0.0,-0.9042,8e-05,9.50106]
[1777990746358,40.11,80978.78,0.0,-0.90492,8e-05,9.44747]
[1777990747365,40.11,80980.82,0.0,-0.90476,8e-05,9.45907]
[1777990747937,40.11,80980.82,0.0,-0.90476,8e-05,9.45907]
[1777990748375,40.11,80982.47,0.0,-0.90464,8e-05,9.46846]
[1777990749390,40.11,80988.2,0.0,-0.9042,8e-05,9.5009]
[1777990750394,40.11,80998.65,0.0,-0.9034,8e-05,9.56008]
[1777990751402,40.11,81003.82,0.0,-0.90301,8e-05,9.58934]
[1777990752106,40.11,81003.82,0.0,-0.90301,8e-05,9.58934]
[1777990752409,40.11,81017.15,0.0,-0.90199,8e-05,9.665]
[1777990753416,40.11,81037.35,0.0,-0.90041,8e-05,9.78077]
[1777990754424,40.11,81052.26,0.0,-0.89924,8e-05,9.86685]
[1777990755023,40.11,81052.26,0.0,-0.89924,8e-05,9.86685]
[1777990755431,40.11,81058.26,0.0,-0.89876,8e-05,9.90181]
[1777990758637,40.11,81050.42,0.0,-0.89936,8e-05,9.85754]
[1777990759459,40.12,81050.55,0.0,-0.89935,8e-05,9.85848]
[1777990761473,40.12,81054.41,0.0,-0.89904,8e-05,9.88103]
[1777990763512,40.12,81055.91,0.0,-0.89892,8e-05,9.88981]
[1777990763584,40.12,81055.91,0.0,-0.89892,8e-05,9.88981]
[1777990766508,40.12,81045.98,0.0,-0.89969,8e-05,9.83339]
[1777990766827,40.12,81045.98,0.0,-0.89969,8e-05,9.83339]
[1777990767515,40.12,81040.2,0.0,-0.90014,8e-05,9.80053]
[1777990768532,40.12,81040.2,0.0,-0.90014,8e-05,9.80053]
[1777990773595,40.12,81040.02,0.0,-0.90018,8e-05,9.79572]
[1777990773825,40.12,81039.05,0.0,-0.90025,8e-05,9.79047]
[1777990774563,40.12,81032.97,0.0,-0.90073,8e-05,9.75566]
[1777990775571,40.12,81029.1,0.0,-0.90103,8e-05,9.73357]
[1777990776578,40.12,81035.35,0.0,-0.90054,8e-05,9.76932]
[1777990777585,40.12,81043.06,0.0,-0.89994,8e-05,9.81378]
[1777990778638,40.12,81043.06,0.0,-0.89994,8e-05,9.81378]
[1777990778594,40.12,81046.47,0.0,-0.89966,8e-05,9.8336]
[1777990778976,40.12,81046.47,0.0,-0.89966,8e-05,9.8336]
[1777990779077,40.12,81046.47,0.0,-0.89966,8e-05,9.8336]
[1777990779599,40.13,81045.29,0.0,-0.89975,8e-05,9.82709]
[1777990780162,40.13,81045.29,0.0,-0.89975,8e-05,9.82709]
[1777990780329,40.13,81045.29,0.0,-0.89975,8e-05,9.82709]
[1777990782252,40.13,81045.08,0.0,-0.89976,8e-05,9.82639]
[1777990782327,40.13,81045.08,0.0,-0.89976,8e-05,9.82639]
[1777990782620,40.13,81045.63,0.0,-0.89972,8e-05,9.82981]
[1777990783687,40.13,81047.04,0.0,-0.8996,8e-05,9.83815]
[1777990783826,40.13,81047.04,0.0,-0.8996,8e-05,9.83815]
[1777990785173,40.13,81048.03,0.0,-0.89952,8e-05,9.84408]
[1777990785332,40.13,81048.03,0.0,-0.89952,8e-05,9.84408]
[1777990785642,40.13,81040.58,0.0,-0.9001,8e-05,9.80163]
[1777990786649,40.13,81029.57,0.0,-0.90096,8e-05,9.73866]
[1777990787656,40.13,81026.88,0.0,-0.90117,8e-05,9.72301]
[1777990788649,40.13,81026.88,0.0,-0.90117,8e-05,9.72301]
[1777990788662,40.13,81028.01,0.0,-0.90109,8e-05,9.72918]
[1777990788715,40.13,81028.01,0.0,-0.90109,8e-05,9.72918]
[1777990788839,40.13,81028.01,0.0,-0.90109,8e-05,9.72918]
[1777990791481,40.13,81029.2,0.0,-0.901,8e-05,9.73568]
[1777990791580,40.13,81029.2,0.0,-0.901,8e-05,9.73568]
[1777990792200,40.13,81028.6,0.0,-0.90105,8e-05,9.73166]
[1777990792326,40.13,81028.6,0.0,-0.90105,8e-05,9.73166]
[1777990792405,40.12,81029.77,0.0,-0.90097,8e-05,9.73804]
[1777990796327,40.12,81027.27,0.0,-0.90117,8e-05,9.72317]
[1777990796580,40.12,81027.27,0.0,-0.90117,8e-05,9.72317]
[1777990797728,40.12,81032.53,0.0,-0.90077,8e-05,9.75236]
[1777990798734,40.12,81046.81,0.0,-0.89966,8e-05,9.83412]
[1777990799849,40.12,81046.81,0.0,-0.89966,8e-05,9.83412]
[1777990800080,40.12,81046.81,0.0,-0.89966,8e-05,9.83412]
[1777990800119,40.12,81042.86,0.0,-0.89996,8e-05,9.81173]
[1777990800749,40.12,81034.63,0.0,-0.9006,8e-05,9.76491]
[1777990801756,40.12,81030.21,0.0,-0.90095,8e-05,9.7393]
[1777990802763,40.12,81015.77,0.0,-0.90207,8e-05,9.65667]
[1777990803769,40.12,81016.27,0.0,-0.90204,8e-05,9.65933]
[1777990804777,40.12,81012.36,0.0,-0.90234,8e-05,9.63689]
[1777990806791,40.12,81022.54,0.0,-0.90156,8e-05,9.69452]
[1777990807798,40.12,81022.62,0.0,-0.90156,8e-05,9.69472]
[1777990808804,40.12,81013.84,0.0,-0.90224,8e-05,9.64447]
[1777990809812,40.12,81010.18,0.0,-0.90252,8e-05,9.62348]
[1777990810819,40.12,80999.0,0.0,-0.90338,8e-05,9.55987]
[1777990811826,40.12,80999.28,0.0,-0.90336,8e-05,9.5614]
[1777990814847,40.12,81004.99,0.0,-0.90293,8e-05,9.59355]
[1777990815854,40.12,81010.31,0.0,-0.90252,8e-05,9.62366]
[1777990817533,40.12,81010.31,0.0,-0.90252,8e-05,9.62366]
[1777990817577,40.12,81010.31,0.0,-0.90252,8e-05,9.62366]
[1777990819882,40.11,81003.16,0.0,-0.90308,8e-05,9.58243]
[1777990820973,40.11,81003.16,0.0,-0.90308,8e-05,9.58243]
[1777990821078,40.11,81003.16,0.0,-0.90308,8e-05,9.58243]
[1777990821296,40.11,81003.16,0.0,-0.90308,8e-05,9.58243]
[1777990821326,40.11,81003.16,0.0,-0.90308,8e-05,9.58243]
[1777990821398,40.11,81009.64,0.0,-0.90258,8e-05,9.61898]
[1777990822939,40.11,81012.67,0.0,-0.90235,8e-05,9.6362]
[1777990823083,40.11,81012.67,0.0,-0.90235,8e-05,9.6362]
[1777990823180,40.11,81015.76,0.0,-0.90212,8e-05,9.6536]
[1777990823911,40.11,81019.01,0.0,-0.90187,8e-05,9.6719]
[1777990824917,40.11,81026.76,0.0,-0.90127,8e-05,9.71586]
[1777990825704,40.11,81026.76,0.0,-0.90127,8e-05,9.71586]
[1777990825828,40.11,81026.76,0.0,-0.90127,8e-05,9.71586]
[1777990825924,40.11,81031.77,0.0,-0.90089,8e-05,9.74417]
[1777990827707,40.11,81029.17,0.0,-0.90109,8e-05,9.72899]
[1777990827832,40.11,81029.17,0.0,-0.90109,8e-05,9.72899]
[1777990827938,40.11,81028.74,0.0,-0.90113,8e-05,9.72622]
[1777990830544,40.11,81029.37,0.0,-0.90109,8e-05,9.72951]
[1777990830584,40.11,81029.37,0.0,-0.90109,8e-05,9.72951]
[1777990833313,40.11,81026.41,0.0,-0.90138,8e-05,9.70641]
[1777990833328,40.11,81026.41,0.0,-0.90138,8e-05,9.70641]
[1777990833403,40.11,81028.21,0.0,-0.90124,8e-05,9.71612]
[1777990834487,40.11,81028.21,0.0,-0.90124,8e-05,9.71612]
[1777990834578,40.11,81028.21,0.0,-0.90124,8e-05,9.71612]
[1777990835487,40.1,81029.6,0.0,-0.90114,8e-05,9.72376]
[1777990835575,40.1,81029.6,0.0,-0.90114,8e-05,9.72376]
[1777990838901,40.1,81030.4,0.0,-0.90109,8e-05,9.72752]
[1777990839061,40.1,81030.4,0.0,-0.90109,8e-05,9.72752]
[1777990839652,40.1,81030.4,0.0,-0.90109,8e-05,9.72752]
[1777990839128,40.1,81031.49,0.0,-0.90101,8e-05,9.73345]
[1777990839827,40.1,81031.49,0.0,-0.90101,8e-05,9.73345]
[1777990840098,40.1,81031.49,0.0,-0.90101,8e-05,9.73345]
[1777990840325,40.1,81031.49,0.0,-0.90101,8e-05,9.73345]
[1777990840414,40.1,81035.99,0.0,-0.90067,8e-05,9.75852]
[1777990842036,40.1,81043.36,0.0,-0.9001,8e-05,9.80037]
[1777990842898,40.1,81043.36,0.0,-0.9001,8e-05,9.80037]
[1777990843056,40.1,81030.57,0.0,-0.9011,8e-05,9.72681]
[1777990844062,40.1,81017.98,0.0,-0.90208,8e-05,9.65462]
[1777990845069,40.1,81016.26,0.0,-0.90222,8e-05,9.64454]
[1777990846695,40.1,81016.26,0.0,-0.90222,8e-05,9.64454]
[1777990846699,40.1,81015.35,0.0,-0.90229,8e-05,9.639]
[1777990847520,40.1,81015.35,0.0,-0.90229,8e-05,9.639]
[1777990847595,40.1,81007.91,0.0,-0.90286,8e-05,9.59654]
[1777990848093,40.1,80988.5,0.0,-0.90435,8e-05,9.48654]
[1777990850628,40.1,80989.43,0.0,-0.90428,8e-05,9.4917]
[1777990850712,40.1,80989.76,0.0,-0.90425,8e-05,9.49367]
[1777990853128,40.1,80981.77,0.0,-0.90485,8e-05,9.44861]
[1777990855143,40.1,80984.95,0.0,-0.90461,8e-05,9.46673]
[1777990857158,40.1,80989.42,0.0,-0.90427,8e-05,9.49215]
[1777990858583,40.1,80989.42,0.0,-0.90427,8e-05,9.49215]
[1777990858628,40.1,80991.48,0.0,-0.90411,8e-05,9.50388]
[1777990858825,40.1,80991.48,0.0,-0.90411,8e-05,9.50388]
[1777990859173,40.1,80985.72,0.0,-0.90455,8e-05,9.47131]
[1777990860412,40.1,80985.72,0.0,-0.90455,8e-05,9.47131]
[1777990860493,40.1,80968.42,0.0,-0.90585,7e-05,9.3738]
[1777990861190,40.1,80958.37,0.0,-0.9066,7e-05,9.3174]
[1777990862196,40.1,80962.94,0.0,-0.90626,7e-05,9.34324]
[1777990863637,40.1,80962.94,0.0,-0.90626,7e-05,9.34324]
[1777990863693,40.1,80975.57,0.0,-0.90532,8e-05,9.41373]
[1777990864213,40.1,80978.69,0.0,-0.90509,8e-05,9.43132]
[1777990865219,40.1,80975.78,0.0,-0.9053,8e-05,9.41505]
[1777990866207,40.1,80975.78,0.0,-0.9053,8e-05,9.41505]
[1777990866434,40.1,80970.4,0.0,-0.90571,8e-05,9.38486]
[1777990867240,40.1,80957.85,0.0,-0.90664,7e-05,9.31449]
[1777990869256,40.09,80957.6,0.0,-0.90668,7e-05,9.31209]
[1777990870032,40.09,80957.6,0.0,-0.90668,7e-05,9.31209]
[1777990870264,40.09,80947.95,0.0,-0.9074,7e-05,9.2576]
[1777990873285,40.08,80948.15,0.0,-0.90744,7e-05,9.25442]
[1777990874292,40.08,80958.26,0.0,-0.90669,7e-05,9.31072]
[1777990875299,40.08,80967.61,0.0,-0.906,7e-05,9.36289]
[1777990876306,40.08,80969.29,0.0,-0.90588,8e-05,9.3719]
[1777990877313,40.08,80978.32,0.0,-0.90521,8e-05,9.42247]
[1777990878319,40.08,80989.15,0.0,-0.90439,8e-05,9.48363]
[1777990879327,40.08,81003.16,0.0,-0.90332,8e-05,9.56318]
[1777990880334,40.08,81006.2,0.0,-0.90308,8e-05,9.58036]
[1777990881340,40.08,81009.22,0.0,-0.90285,8e-05,9.59743]
[1777990885374,40.08,81012.24,0.0,-0.90263,8e-05,9.61417]
[1777990887842,40.08,81013.48,0.0,-0.90254,8e-05,9.62108]
[1777990888396,40.08,81000.02,0.0,-0.90357,8e-05,9.54448]
[1777990889403,40.08,81002.61,0.0,-0.90337,8e-05,9.559]
[1777990890412,40.08,81008.22,0.0,-0.90294,8e-05,9.5908]
[1777990891313,40.08,81008.22,0.0,-0.90294,8e-05,9.5908]
[1777990891454,40.08,81003.93,0.0,-0.90332,8e-05,9.56121]
[1777990891969,40.08,81003.93,0.0,-0.90332,8e-05,9.56121]
[1777990892446,40.08,80998.51,0.0,-0.90373,8e-05,9.53033]
[1777990893453,40.08,80995.51,0.0,-0.90396,8e-05,9.51332]
[1777990894465,40.08,80990.35,0.0,-0.90436,8e-05,9.48412]
[1777990895301,40.08,80990.35,0.0,-0.90436,8e-05,9.48412]
[1777990895472,40.08,80986.56,0.0,-0.90464,8e-05,9.46276]
[1777990898493,40.08,80989.83,0.0,-0.90439,8e-05,9.48148]
[1777990899500,40.08,80993.92,0.0,-0.90408,8e-05,9.50468]
[1777990900507,40.08,81002.82,0.0,-0.9034,8e-05,9.55514]
[1777990901078,40.08,81002.82,0.0,-0.9034,8e-05,9.55514]
[1777990901514,40.08,80989.95,0.0,-0.90438,8e-05,9.48219]
[1777990902521,40.08,80992.21,0.0,-0.90421,8e-05,9.49503]
[1777990903529,40.08,80995.27,0.0,-0.90398,8e-05,9.51239]
[1777990904573,40.08,80995.27,0.0,-0.90398,8e-05,9.51239]
[1777990904763,40.08,80995.27,0.0,-0.90398,8e-05,9.51239]
[1777990904792,40.08,80996.77,0.0,-0.90386,8e-05,9.5209]
[1777990905542,40.08,81000.99,0.0,-0.90354,8e-05,9.54482]
[1777990906550,40.08,81004.15,0.0,-0.9033,8e-05,9.5627]
[1777990907610,40.08,81004.15,0.0,-0.9033,8e-05,9.5627]
[1777990907831,40.08,81004.15,0.0,-0.9033,8e-05,9.5627]
[1777990907652,40.08,81007.41,0.0,-0.90305,8e-05,9.58114]
[1777990909195,40.08,81009.15,0.0,-0.90292,8e-05,9.59093]
[1777990909512,40.08,81009.15,0.0,-0.90292,8e-05,9.59093]
[1777990909571,40.08,81002.28,0.0,-0.90344,8e-05,9.55193]
[1777990912593,40.08,81006.99,0.0,-0.90309,8e-05,9.57846]
[1777990913082,40.08,81006.99,0.0,-0.90309,8e-05,9.57846]
[1777990913600,40.08,81008.21,0.0,-0.90299,8e-05,9.5853]
[1777990915157,40.08,81008.11,0.0,-0.903,8e-05,9.58462]
[1777990915328,40.08,81008.11,0.0,-0.903,8e-05,9.58462]
[1777990918635,40.08,81014.58,0.0,-0.90251,8e-05,9.62096]
[1777990920586,40.08,81015.63,0.0,-0.90243,8e-05,9.62678]
[1777990920837,40.08,81015.63,0.0,-0.90243,8e-05,9.62678]
[1777990923673,40.07,81030.75,0.0,-0.90127,8e-05,9.71231]
[1777990924680,40.07,81036.3,0.0,-0.90085,8e-05,9.74374]
[1777990927702,40.07,81052.16,0.0,-0.8996,8e-05,9.83459]
[1777990928709,40.07,81055.2,0.0,-0.89936,8e-05,9.85226]
[1777990929719,40.07,81062.88,0.0,-0.89875,8e-05,9.89661]
[1777990930725,40.07,81068.19,0.0,-0.89833,8e-05,9.92731]
[1777990931733,40.07,81078.43,0.0,-0.89752,8e-05,9.98646]
[1777990932740,40.07,81098.04,0.0,-0.89594,8e-05,10.09993]
[1777990933748,40.07,81105.73,0.0,-0.89532,8e-05,10.14439]
[1777990934755,40.07,81108.79,0.0,-0.89508,8e-05,10.16226]
[1777990936769,40.07,81105.74,0.0,-0.89532,8e-05,10.14468]
[1777990937776,40.07,81097.81,0.0,-0.89596,8e-05,10.09844]
[1777990938783,40.07,81094.55,0.0,-0.89623,8e-05,10.07932]
[1777990940797,40.07,81092.67,0.0,-0.89639,8e-05,10.06815]
[1777990943818,40.07,81098.32,0.0,-0.89594,8e-05,10.10055]
[1777990944825,40.07,81101.65,0.0,-0.89567,8e-05,10.11974]
[1777990945832,40.07,81112.76,0.0,-0.89477,8e-05,10.18414]
[1777990946839,40.07,81117.62,0.0,-0.89438,8e-05,10.21224]
[1777990947846,40.07,81119.61,0.0,-0.89422,8e-05,10.22356]
[1777990952882,40.07,81119.5,0.0,-0.89428,8e-05,10.21697]
[1777990955902,40.07,81116.44,0.0,-0.89453,8e-05,10.19915]
[1777990958926,40.07,81128.77,0.0,-0.89353,8e-05,10.27047]
[1777990959934,40.07,81137.01,0.0,-0.89286,8e-05,10.31832]
[1777990960941,40.07,81137.93,0.0,-0.89279,8e-05,10.32363]
[1777990962955,40.07,81134.3,0.0,-0.89309,8e-05,10.30211]
[1777990965026,40.07,81137.22,0.0,-0.89285,8e-05,10.31905]
[1777990965089,40.07,81137.22,0.0,-0.89285,8e-05,10.31905]
[1777990965745,40.07,81137.22,0.0,-0.89285,8e-05,10.31905]
[1777990965829,40.07,81137.22,0.0,-0.89285,8e-05,10.31905]
[1777990965846,40.06,81137.47,0.0,-0.89283,8e-05,10.32024]
[1777990968372,40.06,81137.38,0.0,-0.89285,8e-05,10.31943]
[1777990968584,40.06,81137.38,0.0,-0.89285,8e-05,10.31943]
[1777990968686,40.06,81134.59,0.0,-0.89308,8e-05,10.30297]
[1777990970418,40.06,81134.9,0.0,-0.89305,8e-05,10.30466]
[1777990970579,40.06,81134.9,0.0,-0.89305,8e-05,10.30466]
[1777990973024,40.06,81141.09,0.0,-0.89255,8e-05,10.3403]
[1777990974051,40.06,81156.04,0.0,-0.89132,8e-05,10.42773]
[1777990975183,40.06,81156.04,0.0,-0.89132,8e-05,10.42773]
[1777990975266,40.06,81185.78,0.0,-0.88882,8e-05,10.60276]
[1777990976060,40.06,81186.26,0.0,-0.88879,8e-05,10.6053]
[1777990977067,40.06,81170.44,0.0,-0.89012,8e-05,10.51214]
[1777990978265,40.06,81170.44,0.0,-0.89012,8e-05,10.51214]
[1777990978287,40.06,81168.16,0.0,-0.89031,8e-05,10.49838]
[1777990981097,40.06,81173.21,0.0,-0.88988,8e-05,10.52849]
[1777990982105,40.06,81177.33,0.0,-0.88953,8e-05,10.55296]
[1777990983111,40.06,81182.71,0.0,-0.88908,8e-05,10.58484]
[1777990984120,40.06,81189.91,0.0,-0.88847,8e-05,10.62744]
[1777990985127,40.06,81196.4,0.0,-0.88792,9e-05,10.66585]
[1777990987141,40.06,81185.46,0.0,-0.88884,8e-05,10.60122]
[1777990988149,40.06,81179.31,0.0,-0.88936,8e-05,10.56504]
[1777990989155,40.06,81173.93,0.0,-0.88981,8e-05,10.53348]
[1777990991169,40.06,81178.77,0.0,-0.8894,8e-05,10.56238]
[1777990993183,40.06,81187.17,0.0,-0.88869,8e-05,10.61219]
[1777990994189,40.06,81195.01,0.0,-0.88802,8e-05,10.65858]
[1777990995197,40.06,81201.49,0.0,-0.88747,9e-05,10.69692]
[1777990997657,40.06,81203.81,0.0,-0.88727,9e-05,10.7106]
[1777990997838,40.06,81203.81,0.0,-0.88727,9e-05,10.7106]
[1777990997863,40.06,81203.05,0.0,-0.88734,9e-05,10.70604]
[1777990998087,40.06,81203.05,0.0,-0.88734,9e-05,10.70604]
[1777990998326,40.06,81203.05,0.0,-0.88734,9e-05,10.70604]
[1777991002246,40.06,81198.97,0.0,-0.88769,9e-05,10.68166]
[1777991003253,40.06,81190.41,0.0,-0.88842,8e-05,10.63105]
[1777991005366,40.06,81190.07,0.0,-0.88844,8e-05,10.62911]
[1777991005425,40.06,81190.07,0.0,-0.88844,8e-05,10.62911]
[1777991005521,40.06,81190.75,0.0,-0.88838,8e-05,10.63319]
[1777991006753,40.06,81204.21,0.0,-0.88724,9e-05,10.71287]
[1777991007281,40.06,81210.06,0.0,-0.88674,9e-05,10.74748]
[1777991008788,40.06,81210.06,0.0,-0.88674,9e-05,10.74748]
[1777991008829,40.06,81210.06,0.0,-0.88674,9e-05,10.74748]
[1777991009296,40.06,81214.13,0.0,-0.88639,9e-05,10.77143]
[1777991010302,40.06,81224.98,0.0,-0.88546,9e-05,10.83604]
[1777991011310,40.06,81230.31,0.0,-0.88504,9e-05,10.86244]
[1777991014331,40.06,81224.23,0.0,-0.88557,9e-05,10.82642]
[1777991015338,40.07,81210.25,0.0,-0.88677,9e-05,10.74355]
[1777991016345,40.06,81192.85,0.0,-0.88825,8e-05,10.64048]
[1777991017352,40.07,81196.03,0.0,-0.88798,8e-05,10.65933]
[1777991019892,40.07,81197.29,0.0,-0.88787,9e-05,10.6668]
[1777991019926,40.07,81197.23,0.0,-0.88788,9e-05,10.66646]
[1777991020080,40.07,81197.23,0.0,-0.88788,9e-05,10.66646]
[1777991020373,40.07,81198.71,0.0,-0.88775,9e-05,10.67523]
[1777991021380,40.07,81203.83,0.0,-0.88732,9e-05,10.70553]
[1777991022387,40.07,81208.56,0.0,-0.88691,9e-05,10.7335]
[1777991023394,40.06,81215.85,0.0,-0.88629,9e-05,10.77664]
[1777991025064,40.06,81218.11,0.0,-0.8861,9e-05,10.78992]
[1777991025082,40.06,81218.11,0.0,-0.8861,9e-05,10.78992]
[1777991026572,40.06,81219.25,0.0,-0.886,9e-05,10.79653]
[1777991026667,40.06,81220.36,0.0,-0.88591,9e-05,10.80296]
[1777991031450,40.06,81210.26,0.0,-0.88679,9e-05,10.74227]
[1777991032607,40.06,81210.26,0.0,-0.88679,9e-05,10.74227]
[1777991032609,40.06,81200.76,0.0,-0.8876,9e-05,10.68593]
[1777991033463,40.06,81200.54,0.0,-0.88762,9e-05,10.68464]
[1777991038500,40.06,81200.19,0.0,-0.88764,9e-05,10.68265]
[1777991040461,40.06,81201.51,0.0,-0.88753,9e-05,10.69047]
[1777991040578,40.06,81201.51,0.0,-0.88753,9e-05,10.69047]
[1777991043223,40.06,81199.71,0.0,-0.88769,9e-05,10.67986]
[1777991043333,40.06,81199.71,0.0,-0.88769,9e-05,10.67986]
[1777991043534,40.06,81200.68,0.0,-0.8876,9e-05,10.68562]
[1777991044345,40.06,81200.68,0.0,-0.8876,9e-05,10.68562]
[1777991044578,40.06,81200.68,0.0,-0.8876,9e-05,10.68562]
[1777991044653,40.06,81207.82,0.0,-0.88699,9e-05,10.72791]
[1777991046394,40.06,81205.26,0.0,-0.88721,9e-05,10.7127]
[1777991046576,40.06,81205.26,0.0,-0.88721,9e-05,10.7127]
[1777991047173,40.06,81203.57,0.0,-0.88736,9e-05,10.70267]
[1777991047326,40.06,81203.57,0.0,-0.88736,9e-05,10.70267]
[1777991047564,40.06,81205.63,0.0,-0.88718,9e-05,10.71486]
[1777991051227,40.06,81205.02,0.0,-0.88723,9e-05,10.71117]
[1777991051331,40.06,81205.02,0.0,-0.88723,9e-05,10.71117]
[1777991054613,40.06,81213.18,0.0,-0.88654,9e-05,10.75945]
[1777991055279,40.06,81213.18,0.0,-0.88654,9e-05,10.75945]
[1777991055328,40.06,81213.18,0.0,-0.88654,9e-05,10.75945]
[1777991055514,40.06,81213.18,0.0,-0.88654,9e-05,10.75945]
[1777991055578,40.06,81213.18,0.0,-0.88654,9e-05,10.75945]
[1777991055620,40.06,81212.9,0.0,-0.88656,9e-05,10.75771]
[1777991057634,40.06,81205.47,0.0,-0.8872,9e-05,10.71352]
[1777991059002,40.06,81205.47,0.0,-0.8872,9e-05,10.71352]
[1777991059080,40.06,81204.87,0.0,-0.88725,9e-05,10.70995]
[1777991060933,40.06,81203.89,0.0,-0.88734,9e-05,10.70414]
[1777991061035,40.06,81206.92,0.0,-0.88708,9e-05,10.72209]
[1777991061078,40.06,81206.92,0.0,-0.88708,9e-05,10.72209]
[1777991061990,40.06,81206.92,0.0,-0.88708,9e-05,10.72209]
[1777991062022,40.06,81210.57,0.0,-0.88676,9e-05,10.7437]
[1777991062669,40.06,81216.91,0.0,-0.88622,9e-05,10.78125]
[1777991063617,40.06,81216.91,0.0,-0.88622,9e-05,10.78125]
[1777991063825,40.06,81216.91,0.0,-0.88622,9e-05,10.78125]
[1777991063898,40.06,81225.29,0.0,-0.8855,9e-05,10.83092]
[1777991065440,40.06,81226.49,0.0,-0.8854,9e-05,10.83788]
[1777991065577,40.06,81226.49,0.0,-0.8854,9e-05,10.83788]
[1777991065690,40.06,81225.13,0.0,-0.88552,9e-05,10.82962]
[1777991068726,40.06,81229.25,0.0,-0.88517,9e-05,10.85365]
[1777991069722,40.06,81243.43,0.0,-0.88394,9e-05,10.93818]
[1777991070729,40.06,81237.36,0.0,-0.88447,9e-05,10.90197]
[1777991073897,40.06,81237.01,0.0,-0.88455,9e-05,10.89452]
[1777991073996,40.06,81236.75,0.0,-0.88457,9e-05,10.893]
[1777991074075,40.06,81236.75,0.0,-0.88457,9e-05,10.893]
[1777991074607,40.06,81236.75,0.0,-0.88457,9e-05,10.893]
[1777991074829,40.06,81236.75,0.0,-0.88457,9e-05,10.893]
[1777991074929,40.06,81237.08,0.0,-0.88454,9e-05,10.89499]
[1777991080802,40.06,81237.58,0.0,-0.88449,9e-05,10.89812]
[1777991083824,40.06,81233.43,0.0,-0.88485,9e-05,10.87349]
[1777991084831,40.06,81226.42,0.0,-0.88546,9e-05,10.83185]
[1777991085838,40.06,81220.18,0.0,-0.886,9e-05,10.79462]
[1777991087186,40.06,81222.8,0.0,-0.88577,9e-05,10.81007]
[1777991087325,40.06,81222.8,0.0,-0.88577,9e-05,10.81007]
[1777991087788,40.06,81222.8,0.0,-0.88577,9e-05,10.81007]
[1777991087825,40.06,81222.8,0.0,-0.88577,9e-05,10.81007]
[1777991087926,40.06,81227.68,0.0,-0.88536,9e-05,10.83895]
[1777991089866,40.06,81234.21,0.0,-0.8848,9e-05,10.87745]
[1777991091296,40.06,81236.11,0.0,-0.88463,9e-05,10.88855]
[1777991091325,40.06,81236.11,0.0,-0.88463,9e-05,10.88855]
[1777991091366,40.06,81236.11,0.0,-0.88463,9e-05,10.88855]
[1777991091579,40.06,81236.11,0.0,-0.88463,9e-05,10.88855]
[1777991091887,40.06,81234.29,0.0,-0.88479,9e-05,10.87749]
[1777991096163,40.05,81234.69,0.0,-0.88477,9e-05,10.87906]
[1777991096239,40.05,81234.69,0.0,-0.88477,9e-05,10.87906]
[1777991096327,40.05,81234.69,0.0,-0.88477,9e-05,10.87906]
[1777991096922,40.05,81235.41,0.0,-0.88471,9e-05,10.88314]
[1777991100757,40.05,81235.09,0.0,-0.88475,9e-05,10.88059]
[1777991100827,40.05,81235.09,0.0,-0.88475,9e-05,10.88059]
[1777991100939,40.05,81235.09,0.0,-0.88475,9e-05,10.88059]
[1777991101074,40.05,81235.09,0.0,-0.88475,9e-05,10.88059]
[1777991100950,40.05,81234.11,0.0,-0.88484,9e-05,10.87455]
[1777991101965,40.05,81242.05,0.0,-0.88415,9e-05,10.92164]
[1777991102970,40.05,81253.14,0.0,-0.88318,9e-05,10.98788]
[1777991103977,40.05,81268.3,0.0,-0.88185,9e-05,11.07853]
[1777991104984,40.05,81270.57,0.0,-0.88165,9e-05,11.09205]
[1777991105992,40.05,81257.97,0.0,-0.88276,9e-05,11.01677]
[1777991106999,40.05,81262.57,0.0,-0.88235,9e-05,11.04436]
[1777991108008,40.05,81269.98,0.0,-0.8817,9e-05,11.08889]
[1777991109844,40.05,81270.94,0.0,-0.88161,9e-05,11.09478]
[1777991110020,40.05,81276.09,0.0,-0.88115,9e-05,11.12573]
[1777991110576,40.05,81276.09,0.0,-0.88115,9e-05,11.12573]
[1777991111027,40.05,81283.6,0.0,-0.88049,9e-05,11.17086]
[1777991111845,40.05,81283.6,0.0,-0.88049,9e-05,11.17086]
[1777991112034,40.05,81291.64,0.0,-0.87977,9e-05,11.21918]
[1777991113040,40.05,81294.58,0.0,-0.87951,9e-05,11.23682]
[1777991114050,40.05,81297.71,0.0,-0.87923,9e-05,11.25555]
[1777991115057,40.05,81304.19,0.0,-0.87865,9e-05,11.29442]
[1777991116066,40.05,81317.18,0.0,-0.87748,9e-05,11.37255]
[1777991117072,40.05,81321.29,0.0,-0.87711,9e-05,11.39715]
[1777991118079,40.05,81324.32,0.0,-0.87684,9e-05,11.41513]
[1777991119086,40.05,81312.26,0.0,-0.87794,9e-05,11.34203]
[1777991120094,40.05,81304.13,0.0,-0.87867,9e-05,11.29299]
[1777991121101,40.05,81304.51,0.0,-0.87863,9e-05,11.29531]
[1777991122108,40.05,81307.64,0.0,-0.87836,9e-05,11.31396]
[1777991127145,40.05,81306.51,0.0,-0.87848,9e-05,11.3058]
[1777991128661,40.05,81306.51,0.0,-0.87848,9e-05,11.3058]
[1777991128830,40.05,81306.51,0.0,-0.87848,9e-05,11.3058]
[1777991128876,40.05,81297.73,0.0,-0.87927,9e-05,11.25274]
[1777991129219,40.05,81297.73,0.0,-0.87927,9e-05,11.25274]
[1777991129326,40.05,81297.73,0.0,-0.87927,9e-05,11.25274]
[1777991135453,40.04,81296.99,0.0,-0.8794,9e-05,11.24196]
[1777991135572,40.04,81296.99,0.0,-0.8794,9e-05,11.24196]
[1777991135575,40.04,81296.99,0.0,-0.8794,9e-05,11.24196]
[1777991135826,40.04,81296.99,0.0,-0.8794,9e-05,11.24196]
[1777991135858,40.04,81295.85,0.0,-0.8795,9e-05,11.23496]
[1777991138116,40.04,81296.75,0.0,-0.87942,9e-05,11.24023]
[1777991138324,40.04,81297.72,0.0,-0.87934,9e-05,11.24592]
[1777991138348,40.04,81288.85,0.0,-0.88013,9e-05,11.19245]
[1777991139215,40.04,81288.85,0.0,-0.88013,9e-05,11.19245]
[1777991139326,40.04,81288.85,0.0,-0.88013,9e-05,11.19245]
[1777991139392,40.04,81286.04,0.0,-0.88039,9e-05,11.1755]
[1777991141311,40.04,81285.49,0.0,-0.88044,9e-05,11.17214]
[1777991141397,40.04,81284.05,0.0,-0.88057,9e-05,11.16344]
[1777991142935,40.04,81284.05,0.0,-0.88057,9e-05,11.16344]
[1777991143079,40.04,81284.05,0.0,-0.88057,9e-05,11.16344]
[1777991143104,40.04,81279.97,0.0,-0.88093,9e-05,11.13889]
[1777991143834,40.04,81279.97,0.0,-0.88093,9e-05,11.13889]
[1777991143930,40.04,81280.35,0.0,-0.8809,9e-05,11.14114]
[1777991145912,40.04,81279.26,0.0,-0.88099,9e-05,11.13457]
[1777991148292,40.04,81269.57,0.0,-0.88186,9e-05,11.07609]
[1777991149303,40.04,81267.19,0.0,-0.88207,9e-05,11.06158]
[1777991150310,40.04,81262.47,0.0,-0.88249,9e-05,11.0331]
[1777991151317,40.04,81256.54,0.0,-0.88302,9e-05,10.99718]
[1777991152325,40.04,81262.21,0.0,-0.88252,9e-05,11.03093]
[1777991153332,40.04,81266.14,0.0,-0.88218,9e-05,11.05426]
[1777991155064,40.04,81266.14,0.0,-0.88218,9e-05,11.05426]
[1777991155106,40.04,81265.5,0.0,-0.88224,9e-05,11.05021]
[1777991155655,40.04,81269.18,0.0,-0.88192,9e-05,11.07202]
[1777991156353,40.03,81271.55,0.0,-0.88171,9e-05,11.08598]
[1777991157835,40.03,81271.55,0.0,-0.88171,9e-05,11.08598]
[1777991157937,40.03,81273.04,0.0,-0.88158,9e-05,11.09464]
[1777991160381,40.03,81268.47,0.0,-0.882,9e-05,11.06647]
[1777991163401,40.03,81271.14,0.0,-0.88177,9e-05,11.08173]
[1777991164285,40.03,81271.14,0.0,-0.88177,9e-05,11.08173]
[1777991164325,40.03,81271.14,0.0,-0.88177,9e-05,11.08173]
[1777991164408,40.03,81277.59,0.0,-0.88121,9e-05,11.12013]
[1777991165416,40.03,81280.6,0.0,-0.88095,9e-05,11.13787]
[1777991169444,40.03,81282.96,0.0,-0.88075,9e-05,11.15128]
[1777991174479,40.03,81283.26,0.0,-0.88072,9e-05,11.15288]
[1777991177499,40.03,81285.42,0.0,-0.88054,9e-05,11.16539]
[1777991182534,40.02,81286.36,0.0,-0.88048,9e-05,11.16918]
[1777991183542,40.02,81290.11,0.0,-0.88015,9e-05,11.19135]
[1777991184549,40.02,81297.34,0.0,-0.87951,9e-05,11.23442]
[1777991185555,40.02,81300.0,0.0,-0.87928,9e-05,11.25029]
[1777991187831,40.02,81301.46,0.0,-0.87915,9e-05,11.25891]
[1777991187842,40.02,81306.07,0.0,-0.87874,9e-05,11.28649]
[1777991188578,40.02,81314.51,0.0,-0.87798,9e-05,11.33717]
[1777991189325,40.02,81314.51,0.0,-0.87798,9e-05,11.33717]
[1777991189585,40.02,81319.07,0.0,-0.87757,9e-05,11.36441]
[1777991191851,40.02,81320.85,0.0,-0.87742,9e-05,11.37485]
[1777991197610,40.01,81321.43,0.0,-0.87744,9e-05,11.37113]
[1777991197830,40.01,81321.43,0.0,-0.87744,9e-05,11.37113]
[1777991197931,40.01,81319.03,0.0,-0.87766,9e-05,11.35635]
[1777991201827,40.01,81319.13,0.0,-0.87766,9e-05,11.35617]
[1777991202077,40.01,81319.13,0.0,-0.87766,9e-05,11.35617]
[1777991202155,40.01,81316.01,0.0,-0.87795,9e-05,11.33709]
[1777991203188,40.01,81316.01,0.0,-0.87795,9e-05,11.33709]
[1777991203326,40.01,81316.82,0.0,-0.87788,9e-05,11.34175]
[1777991206704,40.0,81313.56,0.0,-0.87819,9e-05,11.32122]
[1777991207711,40.0,81307.2,0.0,-0.87876,9e-05,11.28268]
[1777991208718,40.0,81302.69,0.0,-0.87917,9e-05,11.25537]
[1777991209660,40.0,81302.69,0.0,-0.87917,9e-05,11.25537]
[1777991209828,40.0,81302.69,0.0,-0.87917,9e-05,11.25537]
[1777991214137,40.0,81305.73,0.0,-0.87891,9e-05,11.27319]
[1777991214213,40.0,81309.16,0.0,-0.8786,9e-05,11.29372]
[1777991215830,40.0,81307.28,0.0,-0.87877,9e-05,11.28222]
[1777991215929,40.0,81309.84,0.0,-0.87854,9e-05,11.2975]
[1777991216304,40.0,81309.84,0.0,-0.87854,9e-05,11.2975]
[1777991216326,40.0,81309.84,0.0,-0.87854,9e-05,11.2975]
[1777991217782,40.0,81315.28,0.0,-0.87806,9e-05,11.32996]
[1777991219455,40.0,81317.95,0.0,-0.87782,9e-05,11.34586]
[1777991219576,40.0,81317.95,0.0,-0.87782,9e-05,11.34586]
[1777991222817,40.0,81328.81,0.0,-0.87685,9e-05,11.4105]
[1777991223824,40.0,81349.76,0.0,-0.87494,9e-05,11.53729]
[1777991224831,40.0,81352.48,0.0,-0.87469,9e-05,11.55358]
[1777991227696,40.0,81350.64,0.0,-0.87486,9e-05,11.54228]
[1777991229340,40.0,81349.26,0.0,-0.87498,9e-05,11.53405]
[1777991229866,40.0,81346.31,0.0,-0.87525,9e-05,11.51625]
[1777991231880,40.0,81339.95,0.0,-0.87583,9e-05,11.47792]
[1777991233894,40.0,81333.11,0.0,-0.87646,9e-05,11.43627]
[1777991236779,40.0,81335.25,0.0,-0.87627,9e-05,11.44904]
[1777991236826,40.0,81335.25,0.0,-0.87627,9e-05,11.44904]
[1777991238929,40.0,81343.48,0.0,-0.87552,9e-05,11.49855]
[1777991239936,40.0,81348.17,0.0,-0.8751,9e-05,11.5268]
[1777991240567,40.0,81348.17,0.0,-0.8751,9e-05,11.5268]
[1777991240583,40.0,81348.17,0.0,-0.8751,9e-05,11.5268]
[1777991244972,39.99,81338.58,0.0,-0.87598,9e-05,11.46823]
[1777991245572,39.99,81338.58,0.0,-0.87598,9e-05,11.46823]
[1777991245831,39.99,81338.58,0.0,-0.87598,9e-05,11.46823]
[1777991245979,39.99,81339.89,0.0,-0.87586,9e-05,11.47603]
[1777991247906,39.99,81340.04,0.0,-0.87585,9e-05,11.4768]
[1777991248075,39.99,81340.04,0.0,-0.87585,9e-05,11.4768]
[1777991248177,39.99,81340.41,0.0,-0.87582,9e-05,11.4789]
[1777991249684,39.99,81341.99,0.0,-0.87568,9e-05,11.48832]
[1777991249834,39.99,81341.99,0.0,-0.87568,9e-05,11.48832]
[1777991251014,39.99,81345.38,0.0,-0.87542,9e-05,11.50308]
[1777991253028,39.99,81349.68,0.0,-0.87502,9e-05,11.52934]
[1777991254035,39.99,81357.19,0.0,-0.87433,9e-05,11.57496]
[1777991255042,39.99,81363.65,0.0,-0.87373,9e-05,11.61419]
[1777991257056,39.99,81370.6,0.0,-0.87309,9e-05,11.65631]
[1777991259069,39.99,81381.76,0.0,-0.87206,9e-05,11.724]
[1777991260077,39.99,81390.29,0.0,-0.87126,9e-05,11.77577]
[1777991261084,39.99,81392.53,0.0,-0.87105,9e-05,11.78916]
[1777991264104,39.99,81396.18,0.0,-0.87072,9e-05,11.81058]
[1777991268132,39.99,81388.55,0.0,-0.87146,9e-05,11.76285]
[1777991271153,39.98,81390.84,0.0,-0.87126,9e-05,11.7761]
[1777991272116,39.98,81390.84,0.0,-0.87126,9e-05,11.7761]
[1777991272326,39.98,81390.31,0.0,-0.87131,9e-05,11.77265]
[1777991277069,39.98,81391.87,0.0,-0.87118,9e-05,11.78117]
[1777991277076,39.98,81391.87,0.0,-0.87118,9e-05,11.78117]
[1777991280297,39.98,81389.84,0.0,-0.87138,9e-05,11.76809]
[1777991280327,39.98,81391.37,0.0,-0.87124,9e-05,11.77722]
[1777991283246,39.98,81374.11,0.0,-0.87286,9e-05,11.67146]
[1777991284250,39.98,81365.65,0.0,-0.87365,9e-05,11.61983]
[1777991285261,39.98,81360.01,0.0,-0.87417,9e-05,11.58548]
[1777991286268,39.98,81358.21,0.0,-0.87434,9e-05,11.57454]
[1777991287275,39.98,81354.48,0.0,-0.87468,9e-05,11.55194]
[1777991289690,39.98,81357.19,0.0,-0.87444,9e-05,11.56824]
[1777991289832,39.98,81357.19,0.0,-0.87444,9e-05,11.56824]
[1777991292310,39.98,81363.65,0.0,-0.87384,9e-05,11.60766]
[1777991294280,39.98,81363.65,0.0,-0.87384,9e-05,11.60766]
[1777991294325,39.98,81366.78,0.0,-0.87354,9e-05,11.62674]
[1777991294429,39.98,81371.3,0.0,-0.87313,9e-05,11.65421]
[1777991297535,39.98,81372.6,0.0,-0.87301,9e-05,11.66202]
[1777991297575,39.98,81372.6,0.0,-0.87301,9e-05,11.66202]
[1777991297636,39.98,81367.69,0.0,-0.87346,9e-05,11.63211]
[1777991298354,39.98,81362.24,0.0,-0.87397,9e-05,11.59897]
[1777991301637,39.98,81360.76,0.0,-0.8741,9e-05,11.59002]
[1777991301825,39.98,81360.76,0.0,-0.8741,9e-05,11.59002]
[1777991301828,39.98,81363.05,0.0,-0.87389,9e-05,11.60397]
[1777991304451,39.98,81363.63,0.0,-0.87384,9e-05,11.6075]
[1777991304578,39.98,81363.63,0.0,-0.87384,9e-05,11.6075]
[1777991309399,39.98,81360.57,0.0,-0.87412,9e-05,11.58897]
[1777991309576,39.98,81360.57,0.0,-0.87412,9e-05,11.58897]
[1777991310742,39.98,81360.11,0.0,-0.87416,9e-05,11.5862]
[1777991310826,39.98,81360.11,0.0,-0.87416,9e-05,11.5862]
[1777991310843,39.98,81362.21,0.0,-0.87397,9e-05,11.59899]
[1777991311445,39.98,81364.28,0.0,-0.87382,9e-05,11.60612]
[1777991313002,39.98,81364.28,0.0,-0.87382,9e-05,11.60612]
[1777991313075,39.98,81364.28,0.0,-0.87382,9e-05,11.60612]
[1777991314467,39.98,81377.59,0.0,-0.87259,9e-05,11.68702]
[1777991315689,39.98,81377.59,0.0,-0.87259,9e-05,11.68702]
[1777991315706,39.98,81385.43,0.0,-0.87186,9e-05,11.73464]
[1777991316481,39.98,81395.39,0.0,-0.87093,9e-05,11.79518]
[1777991317488,39.97,81398.94,0.0,-0.8706,9e-05,11.81658]
[1777991319708,39.97,81401.99,0.0,-0.87032,9e-05,11.8349]
[1777991323133,39.97,81403.54,0.0,-0.87019,9e-05,11.84337]
[1777991323326,39.97,81403.54,0.0,-0.87019,9e-05,11.84337]
[1777991323235,39.97,81404.09,0.0,-0.87014,9e-05,11.8464]
[1777991327250,39.97,81404.08,0.0,-0.87016,9e-05,11.84535]
[1777991327325,39.97,81404.08,0.0,-0.87016,9e-05,11.84535]
[1777991328564,39.97,81410.67,0.0,-0.86955,9e-05,11.88457]
[1777991330272,39.97,81410.67,0.0,-0.86955,9e-05,11.88457]
[1777991338081,39.96,81410.71,0.0,-0.86956,9e-05,11.88362]
[1777991338325,39.96,81410.71,0.0,-0.86956,9e-05,11.88362]
[1777991338177,39.96,81411.85,0.0,-0.86946,9e-05,11.89047]
[1777991339642,39.96,81406.02,0.0,-0.87001,9e-05,11.8546]
[1777991341656,39.96,81401.94,0.0,-0.87041,9e-05,11.82885]
[1777991346691,39.95,81399.58,0.0,-0.87066,9e-05,11.81283]
[1777991351726,39.95,81402.12,0.0,-0.87044,9e-05,11.82681]
[1777991353740,39.95,81406.07,0.0,-0.87008,9e-05,11.8503]
[1777991356761,39.95,81401.52,0.0,-0.87053,9e-05,11.82143]
[1777991361796,39.94,81400.26,0.0,-0.87067,9e-05,11.81226]
[1777991366830,39.94,81400.42,0.0,-0.87068,9e-05,11.81174]
[1777991367838,39.94,81407.28,0.0,-0.87004,9e-05,11.85337]
[1777991369852,39.94,81410.74,0.0,-0.86972,9e-05,11.87383]
[1777991370859,39.94,81417.91,0.0,-0.86904,9e-05,11.9176]
[1777991371865,39.94,81420.57,0.0,-0.86884,0.0001,11.92827]
[1777991376900,39.93,81421.46,0.0,-0.86877,0.0001,11.93298]
[1777991378915,39.93,81442.71,0.0,-0.86674,0.0001,12.06315]
[1777991379922,39.93,81441.28,0.0,-0.86687,0.0001,12.05429]
[1777991382944,39.93,81436.77,0.0,-0.86731,0.0001,12.0264]
[1777991385166,39.93,81439.56,0.0,-0.86704,0.0001,12.04348]
[1777991385830,39.93,81437.52,0.0,-0.86724,0.0001,12.03091]
[1777991387826,39.93,81438.24,0.0,-0.86717,0.0001,12.03523]
[1777991388986,39.93,81446.09,0.0,-0.86642,0.0001,12.08329]
[1777991393050,39.93,81443.58,0.0,-0.86667,0.0001,12.06754]
[1777991393075,39.93,81443.58,0.0,-0.86667,0.0001,12.06754]
[1777991395030,39.93,81424.8,0.0,-0.86848,0.0001,11.95172]
[1777991396037,39.93,81417.43,0.0,-0.86918,9e-05,11.90667]
[1777991397043,39.93,81410.02,0.0,-0.86988,9e-05,11.86146]
[1777991398051,39.93,81404.86,0.0,-0.87037,9e-05,11.82956]
[1777991401072,39.93,81414.02,0.0,-0.86952,9e-05,11.8846]
[1777991401953,39.93,81414.02,0.0,-0.86952,9e-05,11.8846]
[1777991403605,39.92,81414.18,0.0,-0.86952,9e-05,11.88478]
[1777991407114,39.92,81419.37,0.0,-0.86905,0.0001,11.91505]
[1777991408120,39.92,81422.88,0.0,-0.86872,0.0001,11.93611]
[1777991410135,39.92,81435.46,0.0,-0.86753,0.0001,12.01228]
[1777991411142,39.92,81439.39,0.0,-0.86716,0.0001,12.03635]
[1777991415831,39.92,81442.82,0.0,-0.86683,0.0001,12.05714]
[1777991417841,39.92,81441.74,0.0,-0.86694,0.0001,12.05032]
[1777991423226,39.91,81441.68,0.0,-0.86695,0.0001,12.04955]
[1777991424449,39.91,81441.68,0.0,-0.86695,0.0001,12.04955]
[1777991424575,39.91,81442.43,0.0,-0.86688,0.0001,12.05408]
[1777991425240,39.91,81441.87,0.0,-0.86694,0.0001,12.05057]
[1777991430275,39.91,81444.37,0.0,-0.8667,0.0001,12.06554]
[1777991432288,39.91,81447.59,0.0,-0.86644,0.0001,12.07964]
[1777991433416,39.91,81447.59,0.0,-0.86644,0.0001,12.07964]
[1777991434303,39.91,81465.39,0.0,-0.86472,0.0001,12.18883]
[1777991435310,39.91,81472.52,0.0,-0.86403,0.0001,12.23245]
[1777991440105,39.9,81471.31,0.0,-0.86422,0.0001,12.22109]
[1777991440325,39.9,81471.31,0.0,-0.86422,0.0001,12.22109]
[1777991443365,39.9,81484.0,0.0,-0.86299,0.0001,12.29808]
[1777991444373,39.9,81488.81,0.0,-0.86252,0.0001,12.32768]
[1777991445380,39.9,81494.17,0.0,-0.86198,0.0001,12.36181]
[1777991447394,39.9,81493.93,0.0,-0.86199,0.0001,12.36115]
[1777991449407,39.9,81490.29,0.0,-0.86234,0.0001,12.33912]
[1777991450415,39.9,81485.96,0.0,-0.8628,0.0001,12.31028]
[1777991451422,39.9,81479.44,0.0,-0.86344,0.0001,12.26992]
[1777991452429,39.9,81475.75,0.0,-0.86381,0.0001,12.24676]
[1777991453353,39.9,81475.75,0.0,-0.86381,0.0001,12.24676]
[1777991453585,39.9,81474.66,0.0,-0.86392,0.0001,12.23968]
[1777991456814,39.89,81477.17,0.0,-0.86369,0.0001,12.2542]
[1777991456834,39.89,81477.17,0.0,-0.86369,0.0001,12.2542]
[1777991459578,39.89,81476.81,0.0,-0.86374,0.0001,12.251]
[1777991459825,39.89,81476.81,0.0,-0.86374,0.0001,12.251]
[1777991460486,39.89,81472.94,0.0,-0.86413,0.0001,12.22683]
[1777991461497,39.89,81461.85,0.0,-0.86521,0.0001,12.15824]
[1777991462500,39.89,81454.1,0.0,-0.86597,0.0001,12.11028]
[1777991463794,39.89,81454.1,0.0,-0.86597,0.0001,12.11028]
[1777991463827,39.89,81454.1,0.0,-0.86597,0.0001,12.11028]
[1777991463862,39.89,81452.68,0.0,-0.86612,0.0001,12.10068]
[1777991466528,39.88,81444.5,0.0,-0.86692,0.0001,12.04926]
[1777991468542,39.88,81440.42,0.0,-0.86733,0.0001,12.02358]
[1777991470583,39.88,81432.81,0.0,-0.86806,0.0001,11.97659]
[1777991474664,39.88,81422.13,0.0,-0.86911,0.0001,11.9094]
[1777991475672,39.87,81424.31,0.0,-0.8689,0.0001,11.92237]
[1777991476946,39.87,81424.31,0.0,-0.8689,0.0001,11.92237]
[1777991477081,39.87,81424.31,0.0,-0.8689,0.0001,11.92237]
[1777991481714,39.87,81429.54,0.0,-0.86844,0.0001,11.95198]
[1777991482733,39.87,81429.54,0.0,-0.86844,0.0001,11.95198]
[1777991482833,39.87,81429.54,0.0,-0.86844,0.0001,11.95198]
[1777991486083,39.86,81433.37,0.0,-0.8681,0.0001,11.97406]
[1777991486325,39.86,81433.37,0.0,-0.8681,0.0001,11.97406]
[1777991486376,39.86,81433.06,0.0,-0.86814,0.0001,11.97166]
[1777991486929,39.86,81433.06,0.0,-0.86814,0.0001,11.97166]
[1777991487076,39.86,81433.06,0.0,-0.86814,0.0001,11.97166]
[1777991487167,39.86,81427.31,0.0,-0.8687,0.0001,11.9359]
[1777991489770,39.86,81419.68,0.0,-0.86944,0.0001,11.88784]
[1777991492066,39.86,81416.23,0.0,-0.86978,9e-05,11.86632]
[1777991492076,39.86,81416.23,0.0,-0.86978,9e-05,11.86632]
[1777991492168,39.86,81409.91,0.0,-0.87043,9e-05,11.82151]
[1777991493797,39.85,81422.1,0.0,-0.8693,0.0001,11.89504]
[1777991494805,39.85,81437.71,0.0,-0.86781,0.0001,11.99042]
[1777991495812,39.85,81443.64,0.0,-0.86725,0.0001,12.0266]
[1777991497658,39.85,81446.34,0.0,-0.86699,0.0001,12.04289]
[1777991497824,39.85,81446.34,0.0,-0.86699,0.0001,12.04289]
[1777991500694,39.85,81444.24,0.0,-0.86721,0.0001,12.02901]
[1777991500829,39.85,81444.24,0.0,-0.86721,0.0001,12.02901]
[1777991503873,39.85,81448.13,0.0,-0.86685,0.0001,12.05173]
[1777991504878,39.84,81456.78,0.0,-0.86602,0.0001,12.1046]
[1777991506193,39.84,81456.78,0.0,-0.86602,0.0001,12.1046]
[1777991507768,39.84,81456.94,0.0,-0.86602,0.0001,12.10478]
[1777991507774,39.84,81456.94,0.0,-0.86602,0.0001,12.10478]
[1777991508194,39.84,81456.94,0.0,-0.86602,0.0001,12.10478]
[1777991508281,39.84,81455.75,0.0,-0.86614,0.0001,12.09706]
[1777991509912,39.84,81459.38,0.0,-0.8658,0.0001,12.11863]
[1777991513941,39.84,81454.4,0.0,-0.86631,0.0001,12.08638]
[1777991514743,39.84,81454.4,0.0,-0.86631,0.0001,12.08638]
[1777991514824,39.84,81454.4,0.0,-0.86631,0.0001,12.08638]
[1777991519929,39.83,81452.99,0.0,-0.86648,0.0001,12.07599]
[1777991520066,39.83,81452.99,0.0,-0.86648,0.0001,12.07599]
[1777991520160,39.83,81452.49,0.0,-0.86653,0.0001,12.07258]
[1777991520997,39.83,81438.53,0.0,-0.86788,0.0001,11.98642]
[1777991521611,39.83,81438.53,0.0,-0.86788,0.0001,11.98642]
[1777991521831,39.83,81438.53,0.0,-0.86788,0.0001,11.98642]
[1777991522003,39.83,81430.9,0.0,-0.86861,0.0001,11.93935]
[1777991524020,39.83,81436.19,0.0,-0.86811,0.0001,11.9715]
[1777991525517,39.83,81436.19,0.0,-0.86811,0.0001,11.9715]
[1777991525027,39.83,81439.76,0.0,-0.86777,0.0001,11.99324]
[1777991525574,39.83,81439.76,0.0,-0.86777,0.0001,11.99324]
[1777991527887,39.83,81442.89,0.0,-0.86748,0.0001,12.01199]
[1777991528074,39.83,81442.89,0.0,-0.86748,0.0001,12.01199]
[1777991528175,39.82,81443.16,0.0,-0.86746,0.0001,12.0134]
[1777991530064,39.82,81439.27,0.0,-0.86784,0.0001,11.98899]
[1777991531069,39.82,81431.51,0.0,-0.86858,0.0001,11.94111]
[1777991531565,39.82,81431.51,0.0,-0.86858,0.0001,11.94111]
[1777991531575,39.82,81431.51,0.0,-0.86858,0.0001,11.94111]
[1777991537111,39.82,81431.55,0.0,-0.8686,0.0001,11.94038]
[1777991538189,39.82,81431.55,0.0,-0.8686,0.0001,11.94038]
[1777991538324,39.82,81431.55,0.0,-0.8686,0.0001,11.94038]
[1777991541140,39.82,81440.62,0.0,-0.86774,0.0001,11.99546]
[1777991542065,39.82,81440.62,0.0,-0.86774,0.0001,11.99546]
[1777991542075,39.82,81440.62,0.0,-0.86774,0.0001,11.99546]
[1777991542147,39.82,81445.14,0.0,-0.86731,0.0001,12.02301]
[1777991543951,39.82,81445.3,0.0,-0.8673,0.0001,12.02372]
[1777991544076,39.82,81445.3,0.0,-0.8673,0.0001,12.02372]
[1777991544160,39.82,81445.32,0.0,-0.8673,0.0001,12.02357]
[1777991549195,39.81,81444.89,0.0,-0.86736,0.0001,12.01957]
[1777991551210,39.81,81451.65,0.0,-0.86677,0.0001,12.05514]
[1777991552362,39.81,81457.11,0.0,-0.86625,0.0001,12.08842]
[1777991553848,39.81,81460.27,0.0,-0.86595,0.0001,12.10753]
[1777991553922,39.81,81460.27,0.0,-0.86595,0.0001,12.10753]
[1777991554231,39.81,81473.38,0.0,-0.86468,0.0001,12.18795]
[1777991555237,39.81,81487.91,0.0,-0.86326,0.0001,12.27742]
[1777991556245,39.81,81487.19,0.0,-0.86334,0.0001,12.27266]
[1777991559266,39.81,81480.9,0.0,-0.86397,0.0001,12.2329]
[1777991563687,39.8,81482.06,0.0,-0.86387,0.0001,12.23896]
[1777991563824,39.8,81482.06,0.0,-0.86387,0.0001,12.23896]
[1777991564301,39.8,81481.2,0.0,-0.86396,0.0001,12.23338]
[1777991569337,39.8,81481.53,0.0,-0.86395,0.0001,12.23409]
[1777991573366,39.8,81470.34,0.0,-0.86506,0.0001,12.16401]
[1777991574373,39.79,81471.21,0.0,-0.86498,0.0001,12.16893]
[1777991576871,39.79,81470.57,0.0,-0.86506,0.0001,12.16408]
[1777991579412,39.79,81476.78,0.0,-0.86448,0.0001,12.20099]
[1777991580579,39.79,81476.78,0.0,-0.86448,0.0001,12.20099]
[1777991580839,39.79,81476.44,0.0,-0.86452,0.0001,12.1984]
[1777991581251,39.79,81476.44,0.0,-0.86452,0.0001,12.1984]
[1777991581327,39.79,81476.44,0.0,-0.86452,0.0001,12.1984]
[1777991581426,39.79,81477.11,0.0,-0.86446,0.0001,12.20204]
[1777991585960,39.78,81480.43,0.0,-0.86417,0.0001,12.22049]
[1777991586079,39.78,81480.43,0.0,-0.86417,0.0001,12.22049]
[1777991589483,39.78,81474.75,0.0,-0.86474,0.0001,12.18436]
[1777991590490,39.78,81470.48,0.0,-0.86516,0.0001,12.15774]
[1777991590771,39.78,81470.48,0.0,-0.86516,0.0001,12.15774]
[1777991590827,39.78,81470.48,0.0,-0.86516,0.0001,12.15774]
[1777991591497,39.78,81465.53,0.0,-0.86564,0.0001,12.12701]
[1777991593536,39.78,81468.26,0.0,-0.86538,0.0001,12.14368]
[1777991593579,39.78,81468.26,0.0,-0.86538,0.0001,12.14368]
[1777991595420,39.78,81465.26,0.0,-0.86568,0.0001,12.12491]
[1777991595578,39.78,81465.26,0.0,-0.86568,0.0001,12.12491]
[1777991595525,39.77,81463.91,0.0,-0.86581,0.0001,12.11644]
[1777991597539,39.77,81458.25,0.0,-0.86636,0.0001,12.08133]
[1777991597691,39.77,81458.25,0.0,-0.86636,0.0001,12.08133]
[1777991597828,39.77,81458.25,0.0,-0.86636,0.0001,12.08133]
[1777991598546,39.77,81454.26,0.0,-0.86675,0.0001,12.05665]
[1777991600559,39.77,81451.86,0.0,-0.86699,0.0001,12.04123]
[1777991601805,39.77,81450.85,0.0,-0.86709,0.0001,12.03474]
[1777991601827,39.77,81450.85,0.0,-0.86709,0.0001,12.03474]
[1777991602574,39.77,81449.75,0.0,-0.8672,0.0001,12.02769]
[1777991602720,39.77,81449.75,0.0,-0.8672,0.0001,12.02769]
[1777991602824,39.77,81449.75,0.0,-0.8672,0.0001,12.02769]
[1777991604588,39.77,81442.69,0.0,-0.86789,0.0001,11.98369]
[1777991605412,39.77,81442.69,0.0,-0.86789,0.0001,11.98369]
[1777991605582,39.77,81442.69,0.0,-0.86789,0.0001,11.98369]
[1777991608615,39.77,81429.6,0.0,-0.86916,0.0001,11.90236]
[1777991610630,39.77,81424.58,0.0,-0.86964,0.0001,11.8711]
[1777991610675,39.77,81424.58,0.0,-0.86964,0.0001,11.8711]
[1777991610826,39.77,81424.58,0.0,-0.86964,0.0001,11.8711]
[1777991615404,39.76,81424.3,0.0,-0.86974,0.0001,11.86292]
[1777991615578,39.76,81424.3,0.0,-0.86974,0.0001,11.86292]
[1777991615607,39.76,81423.2,0.0,-0.86985,0.0001,11.85555]
[1777991616672,39.76,81419.68,0.0,-0.87019,9e-05,11.83334]
[1777991618460,39.76,81419.68,0.0,-0.87019,9e-05,11.83334]
[1777991618574,39.76,81419.68,0.0,-0.87019,9e-05,11.83334]
[1777991618561,39.76,81412.55,0.0,-0.87087,9e-05,11.78932]
[1777991619693,39.76,81410.82,0.0,-0.87104,9e-05,11.77828]
[1777991621593,39.76,81410.82,0.0,-0.87104,9e-05,11.77828]
[1777991621834,39.76,81411.38,0.0,-0.87099,9e-05,11.78151]
[1777991624680,39.76,81408.58,0.0,-0.87127,9e-05,11.76373]
[1777991624825,39.76,81408.58,0.0,-0.87127,9e-05,11.76373]
[1777991628969,39.75,81412.55,0.0,-0.8709,9e-05,11.78734]
[1777991629078,39.75,81412.55,0.0,-0.8709,9e-05,11.78734]
[1777991629838,39.75,81412.09,0.0,-0.87095,9e-05,11.78432]
[1777991630076,39.75,81412.09,0.0,-0.87095,9e-05,11.78432]
[1777991630177,39.75,81412.61,0.0,-0.87091,9e-05,11.78732]
[1777991633621,39.75,81409.89,0.0,-0.87117,9e-05,11.77025]
[1777991633829,39.75,81409.88,0.0,-0.87117,9e-05,11.77001]
[1777991634800,39.75,81396.18,0.0,-0.87247,9e-05,11.68545]
[1777991635807,39.75,81390.69,0.0,-0.87299,9e-05,11.65151]
[1777991636814,39.75,81383.95,0.0,-0.87363,9e-05,11.60999]
[1777991637863,39.75,81383.95,0.0,-0.87363,9e-05,11.60999]
[1777991638078,39.75,81383.95,0.0,-0.87363,9e-05,11.60999]
[1777991639836,39.75,81375.93,0.0,-0.87438,9e-05,11.56028]
[1777991641850,39.75,81382.15,0.0,-0.87381,9e-05,11.59792]
[1777991643088,39.75,81382.15,0.0,-0.87381,9e-05,11.59792]
[1777991643323,39.75,81382.15,0.0,-0.87381,9e-05,11.59792]
[1777991643383,39.75,81384.21,0.0,-0.87362,9e-05,11.61028]
[1777991643864,39.74,81389.4,0.0,-0.87314,9e-05,11.64175]
[1777991646605,39.74,81388.43,0.0,-0.87324,9e-05,11.63553]
[1777991646621,39.74,81384.25,0.0,-0.87363,9e-05,11.60968]
[1777991647222,39.74,81384.25,0.0,-0.87363,9e-05,11.60968]
[1777991647891,39.74,81389.85,0.0,-0.87312,9e-05,11.64342]
[1777991651256,39.74,81389.08,0.0,-0.8732,9e-05,11.63814]
[1777991653933,39.74,81395.18,0.0,-0.87264,9e-05,11.67432]
[1777991655585,39.74,81395.18,0.0,-0.87264,9e-05,11.67432]
[1777991655606,39.74,81393.96,0.0,-0.87276,9e-05,11.66652]
[1777991655830,39.74,81393.96,0.0,-0.87276,9e-05,11.66652]
[1777991660983,39.73,81386.6,0.0,-0.87348,9e-05,11.61985]
[1777991661990,39.73,81376.95,0.0,-0.87439,9e-05,11.56031]
[1777991662997,39.73,81369.23,0.0,-0.87511,9e-05,11.51275]
[1777991664683,39.73,81369.23,0.0,-0.87511,9e-05,11.51275]
[1777991664789,39.73,81368.76,0.0,-0.87516,9e-05,11.50952]
[1777991665328,39.73,81368.76,0.0,-0.87516,9e-05,11.50952]
[1777991665444,39.73,81368.76,0.0,-0.87516,9e-05,11.50952]
[1777991670851,39.72,81369.09,0.0,-0.87516,9e-05,11.50935]
[1777991670880,39.72,81369.09,0.0,-0.87516,9e-05,11.50935]
[1777991671076,39.72,81369.09,0.0,-0.87516,9e-05,11.50935]
[1777991671373,39.72,81369.09,0.0,-0.87516,9e-05,11.50935]
[1777991671417,39.72,81368.66,0.0,-0.87525,9e-05,11.50091]
[1777991672060,39.72,81359.7,0.0,-0.87609,9e-05,11.44593]
[1777991673578,39.72,81363.48,0.0,-0.87574,9e-05,11.4687]
[1777991674074,39.72,81368.18,0.0,-0.87531,9e-05,11.49705]
[1777991675081,39.72,81372.57,0.0,-0.87491,9e-05,11.5235]
[1777991678096,39.72,81374.67,0.0,-0.87473,9e-05,11.53556]
[1777991678205,39.72,81374.67,0.0,-0.87473,9e-05,11.53556]
[1777991678325,39.72,81374.67,0.0,-0.87473,9e-05,11.53556]
[1777991678426,39.72,81372.84,0.0,-0.87491,9e-05,11.52399]
[1777991679108,39.72,81376.46,0.0,-0.87458,9e-05,11.54571]
[1777991684467,39.71,81378.68,0.0,-0.87439,9e-05,11.55765]
[1777991684565,39.71,81378.68,0.0,-0.87439,9e-05,11.55765]
[1777991684577,39.71,81378.68,0.0,-0.87439,9e-05,11.55765]
[1777991684666,39.71,81378.76,0.0,-0.87439,9e-05,11.55772]
[1777991689178,39.7,81387.45,0.0,-0.87362,9e-05,11.60877]
[1777991690186,39.7,81391.61,0.0,-0.87323,9e-05,11.634]
[1777991694642,39.7,81392.41,0.0,-0.87317,9e-05,11.6381]
[1777991694757,39.7,81394.47,0.0,-0.87298,9e-05,11.65045]
[1777991694830,39.7,81394.47,0.0,-0.87298,9e-05,11.65045]
[1777991695221,39.7,81396.31,0.0,-0.87281,9e-05,11.66143]
[1777991697235,39.7,81391.32,0.0,-0.87329,9e-05,11.63029]
[1777991698242,39.7,81387.15,0.0,-0.87368,9e-05,11.60452]
[1777991700447,39.7,81384.88,0.0,-0.8739,9e-05,11.59041]
[1777991700486,39.7,81384.88,0.0,-0.8739,9e-05,11.59041]
[1777991700578,39.7,81384.88,0.0,-0.8739,9e-05,11.59041]
[1777991700588,39.7,81388.01,0.0,-0.87361,9e-05,11.60935]
[1777991703277,39.7,81383.03,0.0,-0.87408,9e-05,11.57821]
[1777991704621,39.7,81383.03,0.0,-0.87408,9e-05,11.57821]
[1777991704737,39.7,81383.03,0.0,-0.87408,9e-05,11.57821]
[1777991704693,39.7,81382.03,0.0,-0.87418,9e-05,11.57191]
[1777991704825,39.7,81382.03,0.0,-0.87418,9e-05,11.57191]
[1777991705291,39.7,81382.02,0.0,-0.87418,9e-05,11.57167]
[1777991709319,39.69,81386.57,0.0,-0.87377,9e-05,11.59881]
[1777991710325,39.69,81396.3,0.0,-0.87286,9e-05,11.65816]
[1777991711333,39.69,81401.31,0.0,-0.8724,9e-05,11.68857]
[1777991713347,39.69,81408.06,0.0,-0.87177,9e-05,11.7293]
[1777991714353,39.69,81413.79,0.0,-0.87124,9e-05,11.76407]
[1777991717150,39.69,81415.17,0.0,-0.87112,9e-05,11.77165]
[1777991717209,39.69,81415.17,0.0,-0.87112,9e-05,11.77165]
[1777991717330,39.69,81415.17,0.0,-0.87112,9e-05,11.77165]
[1777991717379,39.69,81415.08,0.0,-0.87114,9e-05,11.77065]
[1777991721162,39.68,81414.73,0.0,-0.87119,9e-05,11.76715]
[1777991721269,39.68,81414.73,0.0,-0.87119,9e-05,11.76715]
[1777991721348,39.68,81414.73,0.0,-0.87119,9e-05,11.76715]
[1777991721451,39.68,81414.73,0.0,-0.87119,9e-05,11.76715]
[1777991721552,39.68,81408.67,0.0,-0.87177,9e-05,11.7295]
[1777991722271,39.68,81408.67,0.0,-0.87177,9e-05,11.7295]
[1777991722580,39.68,81408.67,0.0,-0.87177,9e-05,11.7295]
[1777991722827,39.68,81405.91,0.0,-0.87204,9e-05,11.71217]
[1777991722897,39.68,81405.91,0.0,-0.87204,9e-05,11.71217]
[1777991723078,39.68,81405.91,0.0,-0.87204,9e-05,11.71217]
[1777991723189,39.68,81405.91,0.0,-0.87204,9e-05,11.71217]
[1777991723352,39.68,81405.91,0.0,-0.87204,9e-05,11.71217]
[1777991723421,39.68,81405.82,0.0,-0.87205,9e-05,11.71125]
[1777991724434,39.68,81405.82,0.0,-0.87205,9e-05,11.71125]
[1777991724592,39.68,81405.82,0.0,-0.87205,9e-05,11.71125]
[1777991724622,39.68,81405.82,0.0,-0.87205,9e-05,11.71125]
[1777991724723,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991724833,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725185,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725332,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725373,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725591,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725603,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725711,39.68,81406.13,0.0,-0.87203,9e-05,11.71277]
[1777991725758,39.68,81412.38,0.0,-0.87144,9e-05,11.75075]
[1777991725841,39.68,81412.38,0.0,-0.87144,9e-05,11.75075]
[1777991726175,39.68,81412.38,0.0,-0.87144,9e-05,11.75075]
[1777991726442,39.68,81414.0,0.0,-0.8713,9e-05,11.76027]
[1777991727449,39.68,81413.27,0.0,-0.87137,9e-05,11.75535]
[1777991728456,39.67,81415.48,0.0,-0.87117,9e-05,11.76848]
[1777991729435,39.67,81415.48,0.0,-0.87117,9e-05,11.76848]
[1777991729513,39.67,81415.48,0.0,-0.87117,9e-05,11.76848]
[1777991729557,39.67,81415.48,0.0,-0.87117,9e-05,11.76848]
[1777991729597,39.67,81415.48,0.0,-0.87117,9e-05,11.76848]
[1777991729655,39.67,81416.41,0.0,-0.87109,9e-05,11.77374]
[1777991730470,39.67,81417.13,0.0,-0.87103,9e-05,11.77771]
[1777991731477,39.67,81415.99,0.0,-0.87119,9e-05,11.76476]
[1777991733490,39.67,81416.81,0.0,-0.87113,9e-05,11.7689]
[1777991734494,39.67,81416.81,0.0,-0.87113,9e-05,11.7689]
[1777991734589,39.67,81416.81,0.0,-0.87113,9e-05,11.7689]
[1777991734615,39.67,81416.81,0.0,-0.87113,9e-05,11.7689]
[1777991734665,39.67,81416.81,0.0,-0.87113,9e-05,11.7689]
[1777991734694,39.67,81417.5,0.0,-0.87107,9e-05,11.77268]
[1777991734830,39.67,81417.5,0.0,-0.87107,9e-05,11.77268]
[1777991735669,39.67,81417.5,0.0,-0.87107,9e-05,11.77268]
[1777991735680,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991735858,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736021,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736087,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736198,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736565,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736593,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736750,39.67,81418.19,0.0,-0.87101,9e-05,11.77647]
[1777991736629,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991736844,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991737389,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991737485,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991737533,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991737594,39.66,81421.54,0.0,-0.8707,9e-05,11.7966]
[1777991737690,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991737807,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991737836,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991737950,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991738002,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991738080,39.66,81418.65,0.0,-0.87099,9e-05,11.77835]
[1777991738526,39.66,81416.99,0.0,-0.87115,9e-05,11.76769]
[1777991738873,39.66,81416.99,0.0,-0.87115,9e-05,11.76769]
[1777991739009,39.66,81416.99,0.0,-0.87115,9e-05,11.76769]
[1777991739079,39.66,81416.99,0.0,-0.87115,9e-05,11.76769]
[1777991739098,39.66,81416.99,0.0,-0.87115,9e-05,11.76769]
[1777991739786,39.66,81416.84,0.0,-0.87117,9e-05,11.76633]
[1777991739830,39.66,81416.84,0.0,-0.87117,9e-05,11.76633]
[1777991739923,39.66,81416.84,0.0,-0.87117,9e-05,11.76633]
[1777991739958,39.66,81416.84,0.0,-0.87117,9e-05,11.76633]
[1777991740078,39.66,81416.84,0.0,-0.87117,9e-05,11.76633]
[1777991740540,39.66,81417.64,0.0,-0.8711,9e-05,11.7708]
[1777991741838,39.66,81417.51,0.0,-0.87112,9e-05,11.76955]
[1777991741894,39.66,81417.51,0.0,-0.87112,9e-05,11.76955]
[1777991742077,39.66,81417.51,0.0,-0.87112,9e-05,11.76955]
[1777991742206,39.66,81417.51,0.0,-0.87112,9e-05,11.76955]
[1777991742554,39.66,81418.0,0.0,-0.87108,9e-05,11.77212]
[1777991745574,39.65,81415.5,0.0,-0.87134,9e-05,11.75541]
[1777991746327,39.65,81415.5,0.0,-0.87134,9e-05,11.75541]
[1777991746386,39.65,81415.5,0.0,-0.87134,9e-05,11.75541]
[1777991746595,39.65,81415.5,0.0,-0.87134,9e-05,11.75541]
[1777991746678,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991746821,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991746939,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747081,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747139,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747456,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747528,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747590,39.65,81412.23,0.0,-0.87166,9e-05,11.7349]
[1777991747628,39.65,81410.67,0.0,-0.87181,9e-05,11.72492]
[1777991747823,39.65,81410.67,0.0,-0.87181,9e-05,11.72492]
[1777991748450,39.65,81410.67,0.0,-0.87181,9e-05,11.72492]
[1777991748517,39.65,81410.67,0.0,-0.87181,9e-05,11.72492]
[1777991748586,39.65,81410.67,0.0,-0.87181,9e-05,11.72492]
[1777991748595,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991748840,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749221,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749335,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749467,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749569,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749588,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749621,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749723,39.65,81400.9,0.0,-0.87274,9e-05,11.66458]
[1777991749777,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991749841,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750064,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750087,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750099,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750236,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750277,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750476,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750584,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750601,39.65,81398.82,0.0,-0.87294,9e-05,11.65152]
[1777991750622,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991750939,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751085,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751336,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751427,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751479,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751585,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751676,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751730,39.65,81398.82,0.0,-0.87294,9e-05,11.65125]
[1777991751776,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991751830,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752077,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752194,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752239,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752326,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752590,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752682,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752689,39.65,81398.22,0.0,-0.873,9e-05,11.64729]
[1777991752783,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991752848,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753084,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753168,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753254,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753338,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753584,39.65,81395.61,0.0,-0.87325,9e-05,11.63102]
[1777991753630,39.65,81396.47,0.0,-0.87317,9e-05,11.63605]
[1777991754638,39.65,81398.03,0.0,-0.87303,9e-05,11.64536]
[1777991755645,39.65,81396.79,0.0,-0.87315,9e-05,11.6375]
[1777991760680,39.64,81394.18,0.0,-0.87342,9e-05,11.62023]
[1777991761446,39.64,81394.18,0.0,-0.87342,9e-05,11.62023]
[1777991761687,39.64,81399.14,0.0,-0.87295,9e-05,11.6504]
[1777991762602,39.64,81399.14,0.0,-0.87295,9e-05,11.6504]
[1777991762694,39.64,81403.49,0.0,-0.87255,9e-05,11.67659]
[1777991763701,39.64,81414.0,0.0,-0.87157,9e-05,11.74086]
[1777991764708,39.64,81415.01,0.0,-0.87148,9e-05,11.74676]
[1777991765715,39.64,81415.28,0.0,-0.87146,9e-05,11.74803]
[1777991766722,39.64,81414.16,0.0,-0.87157,9e-05,11.74074]
[1777991767729,39.64,81415.81,0.0,-0.87142,9e-05,11.75048]
[1777991770750,39.63,81417.02,0.0,-0.87132,9e-05,11.75671]
[1777991774778,39.63,81418.67,0.0,-0.87119,9e-05,11.76521]
[1777991776798,39.63,81421.75,0.0,-0.87091,9e-05,11.78332]
[1777991777799,39.63,81434.1,0.0,-0.86975,0.0001,11.85892]
[1777991778561,39.63,81434.1,0.0,-0.86975,0.0001,11.85892]
[1777991778579,39.63,81434.1,0.0,-0.86975,0.0001,11.85892]
[1777991778731,39.63,81434.1,0.0,-0.86975,0.0001,11.85892]
[1777991778806,39.63,81438.01,0.0,-0.86937,0.0001,11.88287]
[1777991778832,39.63,81438.01,0.0,-0.86937,0.0001,11.88287]
[1777991779813,39.63,81443.02,0.0,-0.8689,0.0001,11.91361]
[1777991781836,39.62,81441.93,0.0,-0.86901,0.0001,11.9066]
[1777991783604,39.62,81441.93,0.0,-0.86901,0.0001,11.9066]
[1777991783623,39.62,81449.72,0.0,-0.86826,0.0001,11.9544]
[1777991784582,39.62,81449.72,0.0,-0.86826,0.0001,11.9544]
[1777991784640,39.62,81453.42,0.0,-0.86791,0.0001,11.97706]
[1777991784848,39.62,81457.07,0.0,-0.86756,0.0001,11.9996]
[1777991785855,39.62,81454.76,0.0,-0.86779,0.0001,11.98489]
[1777991786862,39.62,81451.22,0.0,-0.86813,0.0001,11.96282]
[1777991787869,39.62,81442.54,0.0,-0.86897,0.0001,11.90908]
[1777991788876,39.62,81438.82,0.0,-0.86933,0.0001,11.88603]
[1777991790890,39.62,81437.83,0.0,-0.86942,0.0001,11.87977]
[1777991793657,39.62,81435.89,0.0,-0.86966,0.0001,11.86218]
[1777991794006,39.62,81435.89,0.0,-0.86966,0.0001,11.86218]
[1777991794047,39.62,81435.89,0.0,-0.86966,0.0001,11.86218]
[1777991794108,39.62,81414.73,0.0,-0.87167,9e-05,11.73189]
[1777991794918,39.62,81413.85,0.0,-0.87176,9e-05,11.72638]
[1777991795925,39.62,81413.23,0.0,-0.87182,9e-05,11.72248]
[1777991797003,39.62,81413.23,0.0,-0.87182,9e-05,11.72248]
[1777991797182,39.62,81413.23,0.0,-0.87182,9e-05,11.72248]
[1777991797192,39.62,81405.84,0.0,-0.87252,9e-05,11.67701]
[1777991798068,39.62,81405.84,0.0,-0.87252,9e-05,11.67701]
[1777991798131,39.62,81403.31,0.0,-0.87275,9e-05,11.66145]
[1777991798945,39.62,81408.58,0.0,-0.87226,9e-05,11.69381]
[1777991799953,39.62,81407.23,0.0,-0.87239,9e-05,11.68548]
[1777991800960,39.62,81403.01,0.0,-0.87278,9e-05,11.65954]
[1777991801967,39.62,81400.11,0.0,-0.87306,9e-05,11.64175]
[1777991803101,39.62,81400.11,0.0,-0.87306,9e-05,11.64175]
[1777991803105,39.62,81401.5,0.0,-0.87292,9e-05,11.65031]
[1777991805995,39.62,81395.89,0.0,-0.87345,9e-05,11.61597]
[1777991807002,39.62,81393.37,0.0,-0.87368,9e-05,11.60059]
[1777991808010,39.62,81394.48,0.0,-0.87358,9e-05,11.6075]
[1777991810023,39.62,81397.1,0.0,-0.87333,9e-05,11.62374]
[1777991811030,39.62,81400.57,0.0,-0.873,9e-05,11.6451]
[1777991812037,39.62,81401.81,0.0,-0.87289,9e-05,11.65274]
[1777991814051,39.62,81402.58,0.0,-0.87281,9e-05,11.65752]
[1777991814958,39.62,81402.58,0.0,-0.87281,9e-05,11.65752]
[1777991815083,39.62,81402.58,0.0,-0.87281,9e-05,11.65752]
[1777991815183,39.62,81402.29,0.0,-0.87284,9e-05,11.65577]
[1777991817071,39.62,81399.99,0.0,-0.87306,9e-05,11.64172]
[1777991822107,39.62,81401.73,0.0,-0.87289,9e-05,11.65265]
[1777991827606,39.62,81401.98,0.0,-0.87286,9e-05,11.65433]
[1777991827610,39.62,81399.85,0.0,-0.87306,9e-05,11.6413]
[1777991828588,39.62,81399.85,0.0,-0.87306,9e-05,11.6413]
[1777991828678,39.62,81385.85,0.0,-0.87438,9e-05,11.55526]
[1777991829283,39.62,81385.85,0.0,-0.87438,9e-05,11.55526]
[1777991829331,39.62,81385.85,0.0,-0.87438,9e-05,11.55526]
[1777991829575,39.62,81385.85,0.0,-0.87438,9e-05,11.55526]
[1777991829676,39.62,81364.41,0.0,-0.87637,9e-05,11.42378]
[1777991830163,39.62,81361.6,0.0,-0.87663,9e-05,11.40644]
[1777991831170,39.62,81363.83,0.0,-0.87643,9e-05,11.41979]
[1777991832177,39.62,81366.87,0.0,-0.87615,9e-05,11.43816]
[1777991833184,39.62,81368.21,0.0,-0.87603,9e-05,11.44613]
[1777991835198,39.62,81370.0,0.0,-0.87587,9e-05,11.45661]
[1777991837212,39.62,81375.37,0.0,-0.87538,9e-05,11.48897]
[1777991838218,39.62,81378.72,0.0,-0.87508,9e-05,11.50918]
[1777991839225,39.61,81377.75,0.0,-0.87517,9e-05,11.50293]
[1777991840233,39.61,81376.49,0.0,-0.87529,9e-05,11.49492]
[1777991845268,39.61,81375.91,0.0,-0.87537,9e-05,11.48992]
[1777991848288,39.61,81373.47,0.0,-0.87561,9e-05,11.47415]
[1777991849296,39.61,81374.91,0.0,-0.87548,9e-05,11.4827]
[1777991850304,39.61,81368.74,0.0,-0.87605,9e-05,11.44471]
[1777991851555,39.61,81368.74,0.0,-0.87605,9e-05,11.44471]
[1777991851628,39.61,81368.74,0.0,-0.87605,9e-05,11.44471]
[1777991851911,39.61,81359.34,0.0,-0.87697,9e-05,11.38164]
[1777991851958,39.61,81359.34,0.0,-0.87697,9e-05,11.38164]
[1777991852318,39.6,81338.48,0.0,-0.87889,9e-05,11.25409]
[1777991853068,39.6,81338.48,0.0,-0.87889,9e-05,11.25409]
[1777991853325,39.6,81317.91,0.0,-0.88075,9e-05,11.12889]
[1777991854332,39.6,81319.01,0.0,-0.88065,9e-05,11.13547]
[1777991855339,39.6,81322.29,0.0,-0.88036,9e-05,11.15527]
[1777991856431,39.6,81322.29,0.0,-0.88036,9e-05,11.15527]
[1777991856600,39.6,81322.29,0.0,-0.88036,9e-05,11.15527]
[1777991856643,39.6,81322.29,0.0,-0.88036,9e-05,11.15527]
[1777991856654,39.6,81320.24,0.0,-0.88055,9e-05,11.14271]
[1777991857835,39.6,81320.24,0.0,-0.88055,9e-05,11.14271]
[1777991857920,39.6,81311.91,0.0,-0.8813,9e-05,11.09181]
[1777991858149,39.6,81311.91,0.0,-0.8813,9e-05,11.09181]
[1777991858360,39.6,81303.48,0.0,-0.88206,9e-05,11.04044]
[1777991859367,39.6,81300.35,0.0,-0.88234,9e-05,11.02125]
[1777991860374,39.6,81304.95,0.0,-0.88194,9e-05,11.04856]
[1777991861822,39.6,81304.95,0.0,-0.88194,9e-05,11.04856]
[1777991862184,39.59,81305.38,0.0,-0.88199,9e-05,11.04553]
[1777991862388,39.57,81312.82,0.0,-0.88141,9e-05,11.08503]
[1777991863394,39.57,81316.08,0.0,-0.88112,9e-05,11.10448]
[1777991865409,39.57,81313.71,0.0,-0.88134,9e-05,11.08943]
[1777991866417,39.57,81311.37,0.0,-0.88156,9e-05,11.07493]
[1777991867422,39.57,81309.4,0.0,-0.88174,9e-05,11.06269]
[1777991869437,39.57,81307.47,0.0,-0.88192,9e-05,11.05043]
[1777991870444,39.57,81301.95,0.0,-0.88242,9e-05,11.01675]
[1777991871028,39.57,81301.95,0.0,-0.88242,9e-05,11.01675]
[1777991871451,39.56,81298.24,0.0,-0.88275,9e-05,10.99408]
[1777991874682,39.56,81298.14,0.0,-0.88276,9e-05,10.9931]
[1777991874781,39.56,81296.99,0.0,-0.88287,9e-05,10.98595]
[1777991875057,39.56,81296.99,0.0,-0.88287,9e-05,10.98595]
[1777991875909,39.56,81296.99,0.0,-0.88287,9e-05,10.98595]
[1777991875955,39.54,81301.17,0.0,-0.88264,9e-05,11.00146]
[1777991876487,39.54,81303.95,0.0,-0.8824,9e-05,11.0183]
[1777991877084,39.54,81303.95,0.0,-0.8824,9e-05,11.0183]
[1777991877493,39.53,81300.93,0.0,-0.88274,9e-05,10.99486]
[1777991879511,39.5,81309.3,0.0,-0.88214,9e-05,11.0359]
[1777991880067,39.5,81309.3,0.0,-0.88214,9e-05,11.0359]
[1777991880084,39.5,81309.3,0.0,-0.88214,9e-05,11.0359]
[1777991880519,39.5,81316.48,0.0,-0.8815,9e-05,11.07923]
[1777991881526,39.5,81322.17,0.0,-0.88099,9e-05,11.1135]
[1777991883539,39.5,81321.88,0.0,-0.88103,9e-05,11.11104]
[1777991886324,39.5,81322.02,0.0,-0.88103,9e-05,11.1112]
[1777991886561,39.5,81314.46,0.0,-0.88171,9e-05,11.06493]
[1777991887568,39.5,81308.99,0.0,-0.88221,9e-05,11.03146]
[1777991888575,39.5,81311.05,0.0,-0.88203,9e-05,11.04372]
[1777991889925,39.5,81311.05,0.0,-0.88203,9e-05,11.04372]
[1777991889582,39.49,81305.72,0.0,-0.88251,9e-05,11.01114]
[1777991890589,39.49,81298.62,0.0,-0.88314,9e-05,10.96792]
[1777991891146,39.49,81298.62,0.0,-0.88314,9e-05,10.96792]
[1777991891596,39.49,81296.32,0.0,-0.88335,9e-05,10.95384]
[1777991892602,39.49,81288.18,0.0,-0.88408,9e-05,10.90417]
[1777991893610,39.49,81285.66,0.0,-0.88431,9e-05,10.88857]
[1777991894952,39.49,81285.66,0.0,-0.88431,9e-05,10.88857]
[1777991894617,39.49,81283.69,0.0,-0.88449,9e-05,10.87633]
[1777991895624,39.49,81280.92,0.0,-0.88474,9e-05,10.85927]
[1777991896631,39.49,81274.39,0.0,-0.88532,9e-05,10.81957]
[1777991897309,39.49,81274.39,0.0,-0.88532,9e-05,10.81957]
[1777991897334,39.49,81274.39,0.0,-0.88532,9e-05,10.81957]
[1777991897638,39.49,81271.49,0.0,-0.88557,9e-05,10.80184]
[1777991898645,39.49,81269.88,0.0,-0.88572,9e-05,10.7919]
[1777991899651,39.49,81268.43,0.0,-0.88585,9e-05,10.78294]
[1777991900659,39.49,81257.59,0.0,-0.8868,9e-05,10.7175]
[1777991901083,39.49,81257.59,0.0,-0.8868,9e-05,10.7175]
[1777991901666,39.49,81258.06,0.0,-0.88676,9e-05,10.72021]
[1777991903732,39.49,81253.68,0.0,-0.88714,9e-05,10.69363]
[1777991904820,39.49,81253.68,0.0,-0.88714,9e-05,10.69363]
[1777991904932,39.49,81247.41,0.0,-0.88769,9e-05,10.65589]
[1777991906701,39.48,81243.54,0.0,-0.88803,9e-05,10.63189]
[1777991911736,39.44,81255.39,0.0,-0.8873,9e-05,10.68095]
[1777991912743,39.44,81263.25,0.0,-0.88662,9e-05,10.72783]
[1777991913830,39.44,81263.25,0.0,-0.88662,9e-05,10.72783]
[1777991913930,39.44,81263.25,0.0,-0.88662,9e-05,10.72783]
[1777991913841,39.44,81267.92,0.0,-0.88622,9e-05,10.75548]
[1777991914704,39.44,81267.92,0.0,-0.88622,9e-05,10.75548]
[1777991914757,39.44,81283.63,0.0,-0.88487,9e-05,10.84857]
[1777991915892,39.44,81283.63,0.0,-0.88487,9e-05,10.84857]
[1777991915909,39.44,81282.44,0.0,-0.88498,9e-05,10.84108]
[1777991916449,39.44,81282.44,0.0,-0.88498,9e-05,10.84108]
[1777991916810,39.44,81282.44,0.0,-0.88498,9e-05,10.84108]
[1777991916879,39.43,81279.21,0.0,-0.88531,9e-05,10.81866]
[1777991917778,39.42,81275.52,0.0,-0.88567,9e-05,10.79382]
[1777991918428,39.42,81275.52,0.0,-0.88567,9e-05,10.79382]
[1777991920018,39.41,81276.54,0.0,-0.88564,9e-05,10.79566]
[1777991922816,39.4,81277.82,0.0,-0.8856,9e-05,10.79889]
[1777991923823,39.4,81278.66,0.0,-0.88553,9e-05,10.80375]
[1777991924830,39.4,81276.32,0.0,-0.88574,9e-05,10.78939]
[1777991925837,39.4,81277.34,0.0,-0.88565,9e-05,10.79532]
[1777991926407,39.4,81277.34,0.0,-0.88565,9e-05,10.79532]
[1777991926779,39.4,81277.34,0.0,-0.88565,9e-05,10.79532]
[1777991926844,39.4,81269.71,0.0,-0.88632,9e-05,10.74906]
[1777991927851,39.4,81257.27,0.0,-0.88742,9e-05,10.67357]
[1777991928858,39.4,81263.39,0.0,-0.88689,9e-05,10.70993]
[1777991929865,39.4,81270.79,0.0,-0.88625,9e-05,10.75417]
[1777991931956,39.39,81265.66,0.0,-0.8867,9e-05,10.72299]
[1777991932465,39.39,81265.66,0.0,-0.8867,9e-05,10.72299]
[1777991932891,39.39,81242.32,0.0,-0.88873,9e-05,10.58247]
[1777991933196,39.39,81242.32,0.0,-0.88873,9e-05,10.58247]
[1777991934612,39.39,81241.47,0.0,-0.88881,9e-05,10.57693]
[1777991934905,39.39,81237.77,0.0,-0.88913,9e-05,10.55449]
[1777991935760,39.39,81237.77,0.0,-0.88913,9e-05,10.55449]
[1777991935814,39.39,81237.77,0.0,-0.88913,9e-05,10.55449]
[1777991935911,39.39,81222.33,0.0,-0.89046,9e-05,10.46181]
[1777991936919,39.39,81227.55,0.0,-0.89001,9e-05,10.49283]
[1777991937925,39.39,81231.79,0.0,-0.88966,9e-05,10.51745]
[1777991938933,39.39,81237.17,0.0,-0.8892,9e-05,10.54957]
[1777991940946,39.39,81239.18,0.0,-0.88903,9e-05,10.56126]
[1777991941832,39.39,81239.18,0.0,-0.88903,9e-05,10.56126]
[1777991941872,39.39,81239.18,0.0,-0.88903,9e-05,10.56126]
[1777991941918,39.39,81239.18,0.0,-0.88903,9e-05,10.56126]
[1777991942033,39.39,81239.18,0.0,-0.88903,9e-05,10.56126]
[1777991941956,39.39,81247.78,0.0,-0.88829,9e-05,10.61268]
[1777991942083,39.39,81247.78,0.0,-0.88829,9e-05,10.61268]
[1777991942325,39.39,81247.78,0.0,-0.88829,9e-05,10.61268]
[1777991942963,39.39,81251.71,0.0,-0.88796,9e-05,10.63607]
[1777991944009,39.39,81251.71,0.0,-0.88796,9e-05,10.63607]
[1777991943970,39.39,81241.54,0.0,-0.88884,9e-05,10.5747]
[1777991944977,39.39,81237.63,0.0,-0.88918,9e-05,10.55093]
[1777991945593,39.39,81237.63,0.0,-0.88918,9e-05,10.55093]
[1777991945984,39.39,81230.7,0.0,-0.88978,9e-05,10.50917]
[1777991946105,39.39,81230.7,0.0,-0.88978,9e-05,10.50917]
[1777991946192,39.39,81230.7,0.0,-0.88978,9e-05,10.50917]
[1777991946291,39.39,81230.7,0.0,-0.88978,9e-05,10.50917]
[1777991946325,39.39,81230.7,0.0,-0.88978,9e-05,10.50917]
[1777991946996,39.38,81215.43,0.0,-0.89109,8e-05,10.41735]
[1777991947206,39.38,81215.43,0.0,-0.89109,8e-05,10.41735]
[1777991947588,39.38,81215.43,0.0,-0.89109,8e-05,10.41735]
[1777991947876,39.38,81215.43,0.0,-0.89109,8e-05,10.41735]
[1777991948010,39.38,81201.58,0.0,-0.89227,8e-05,10.33432]
[1777991948122,39.38,81201.58,0.0,-0.89227,8e-05,10.33432]
[1777991949010,39.38,81201.27,0.0,-0.8923,8e-05,10.33216]
[1777991950018,39.38,81200.36,0.0,-0.89241,8e-05,10.3247]
[1777991950693,39.38,81200.36,0.0,-0.89241,8e-05,10.3247]
[1777991951810,39.37,81197.7,0.0,-0.89266,8e-05,10.30688]
[1777991951835,39.37,81197.7,0.0,-0.89266,8e-05,10.30688]
[1777991951982,39.37,81197.7,0.0,-0.89266,8e-05,10.30688]
[1777991952040,39.37,81197.7,0.0,-0.89266,8e-05,10.30688]
[1777991952032,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952082,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952231,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952326,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952389,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952628,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952724,39.37,81196.95,0.0,-0.89275,8e-05,10.30053]
[1777991952861,39.36,81196.95,0.0,-0.89277,8e-05,10.29889]
[1777991953474,39.36,81196.95,0.0,-0.89277,8e-05,10.29889]
[1777991953553,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991954354,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991954371,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991954699,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991954803,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991954901,39.36,81192.93,0.0,-0.89311,8e-05,10.27498]
[1777991955002,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955061,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955151,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955318,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955385,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955536,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955669,39.36,81172.02,0.0,-0.89487,8e-05,10.14995]
[1777991955770,39.35,81167.26,0.0,-0.8953,8e-05,10.11919]
[1777991956619,39.35,81167.26,0.0,-0.8953,8e-05,10.11919]
[1777991956711,39.35,81167.26,0.0,-0.8953,8e-05,10.11919]
[1777991956723,39.35,81162.39,0.0,-0.89573,8e-05,10.08826]
[1777991959093,39.34,81156.69,0.0,-0.89626,8e-05,10.05049]
[1777991961107,39.34,81164.17,0.0,-0.89565,8e-05,10.09432]
[1777991962375,39.34,81164.17,0.0,-0.89565,8e-05,10.09432]
[1777991962859,39.34,81164.17,0.0,-0.89565,8e-05,10.09432]
[1777991962958,39.35,81170.85,0.0,-0.89505,8e-05,10.1369]
[1777991963599,39.35,81170.85,0.0,-0.89505,8e-05,10.1369]
[1777991963618,39.35,81170.85,0.0,-0.89505,8e-05,10.1369]
[1777991963736,39.35,81170.85,0.0,-0.89505,8e-05,10.1369]
[1777991963978,39.35,81170.85,0.0,-0.89505,8e-05,10.1369]
[1777991963787,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964165,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964177,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964428,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964505,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964592,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964629,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964732,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991964852,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991965061,39.34,81162.3,0.0,-0.8958,8e-05,10.08342]
[1777991965069,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965356,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965479,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965515,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965637,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965645,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965865,39.33,81159.27,0.0,-0.89608,8e-05,10.06334]
[1777991965955,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991966293,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991966337,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991966372,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991966736,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991967005,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991967013,39.34,81165.88,0.0,-0.89551,8e-05,10.10403]
[1777991967060,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967102,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967310,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967332,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967395,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967535,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967586,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967601,39.34,81176.5,0.0,-0.89462,8e-05,10.1679]
[1777991967637,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968215,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968337,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968378,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968423,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968492,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968511,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968574,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968582,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968674,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968832,39.34,81183.53,0.0,-0.89403,8e-05,10.20967]
[1777991968908,39.34,81184.38,0.0,-0.89396,8e-05,10.21467]
[1777991971093,39.34,81185.47,0.0,-0.89387,8e-05,10.22108]
[1777991971227,39.34,81185.47,0.0,-0.89387,8e-05,10.22108]
[1777991971334,39.34,81185.47,0.0,-0.89387,8e-05,10.22108]
[1777991971345,39.34,81185.47,0.0,-0.89387,8e-05,10.22108]
[1777991971396,39.34,81185.47,0.0,-0.89387,8e-05,10.22108]
[1777991972397,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972474,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972601,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972811,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972839,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972890,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991972917,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991973011,39.34,81185.37,0.0,-0.89393,8e-05,10.21503]
[1777991973013,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991973087,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991973442,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991973581,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991973876,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991973924,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991974000,39.34,81185.87,0.0,-0.89389,8e-05,10.21794]
[1777991974053,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974092,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974169,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974272,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974282,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974336,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974414,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974587,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974671,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974834,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991974872,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991975015,39.34,81187.08,0.0,-0.89379,8e-05,10.22507]
[1777991975046,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975083,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975112,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975229,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975344,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975581,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975820,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975911,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991976027,39.34,81192.7,0.0,-0.89333,8e-05,10.25778]
[1777991975989,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976085,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976149,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976229,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976367,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976590,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976679,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976782,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976884,39.34,81195.15,0.0,-0.89314,8e-05,10.27122]
[1777991976985,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977085,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977099,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977248,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977288,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977334,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977395,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977412,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977602,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977710,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977740,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991978047,39.34,81200.84,0.0,-0.89266,8e-05,10.30494]
[1777991977813,39.33,81199.63,0.0,-0.89277,8e-05,10.29756]
[1777991978577,39.33,81199.63,0.0,-0.89277,8e-05,10.29756]
[1777991978838,39.33,81199.63,0.0,-0.89277,8e-05,10.29756]
[1777991978850,39.33,81199.63,0.0,-0.89277,8e-05,10.29756]
[1777991978978,39.33,81199.63,0.0,-0.89277,8e-05,10.29756]
[1777991979045,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979089,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979208,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979240,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979721,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979833,39.33,81208.91,0.0,-0.89199,8e-05,10.35269]
[1777991979931,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980137,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980150,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980341,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980587,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980685,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980732,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980786,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980829,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980901,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991981006,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991981074,39.33,81209.26,0.0,-0.89196,8e-05,10.35453]
[1777991980993,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981113,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981143,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981325,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981575,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981612,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981696,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981708,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981828,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991981929,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991982083,39.33,81213.67,0.0,-0.89159,8e-05,10.3806]
[1777991982030,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982169,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982271,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982384,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982400,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982486,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982584,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982704,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982712,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982827,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991983076,39.33,81215.42,0.0,-0.89145,8e-05,10.39076]
[1777991982912,39.33,81217.07,0.0,-0.89131,8e-05,10.40032]
[1777991983272,39.33,81213.71,0.0,-0.8916,8e-05,10.38025]
[1777991984279,39.33,81215.79,0.0,-0.89142,8e-05,10.39235]
[1777991985428,39.33,81215.79,0.0,-0.89142,8e-05,10.39235]
[1777991985594,39.33,81215.79,0.0,-0.89142,8e-05,10.39235]
[1777991985830,39.33,81215.79,0.0,-0.89142,8e-05,10.39235]
[1777991985845,39.33,81217.56,0.0,-0.89128,8e-05,10.40234]
[1777991988307,39.33,81223.32,0.0,-0.89081,9e-05,10.43582]
[1777991989674,39.33,81223.32,0.0,-0.89081,9e-05,10.43582]
[1777991989756,39.33,81225.92,0.0,-0.89059,9e-05,10.45101]
[1777991990312,39.33,81225.92,0.0,-0.89059,9e-05,10.45101]
[1777991991196,39.33,81226.0,0.0,-0.89059,9e-05,10.45111]
[1777991991309,39.33,81226.0,0.0,-0.89059,9e-05,10.45111]
[1777991991387,39.32,81219.84,0.0,-0.89112,9e-05,10.41388]
[1777991992336,39.32,81216.3,0.0,-0.89142,8e-05,10.3924]
[1777991993438,39.32,81216.3,0.0,-0.89142,8e-05,10.3924]
[1777991993539,39.32,81215.94,0.0,-0.89146,8e-05,10.38995]
[1777991995809,39.32,81214.5,0.0,-0.89159,8e-05,10.38106]
[1777991996219,39.32,81216.01,0.0,-0.89146,8e-05,10.3898]
[1777991996365,39.32,81213.39,0.0,-0.89169,8e-05,10.37386]
[1777991997372,39.32,81209.47,0.0,-0.89202,8e-05,10.3502]
[1777991998589,39.32,81209.47,0.0,-0.89202,8e-05,10.3502]
[1777991999386,39.32,81215.84,0.0,-0.89149,8e-05,10.38775]
[1777992002202,39.32,81215.4,0.0,-0.89154,8e-05,10.38453]
[1777992002746,39.32,81215.4,0.0,-0.89154,8e-05,10.38453]
[1777992003414,39.32,81209.92,0.0,-0.89201,8e-05,10.35125]
[1777992005428,39.31,81212.4,0.0,-0.89181,8e-05,10.36557]
[1777992007105,39.31,81212.4,0.0,-0.89181,8e-05,10.36557]
[1777992007106,39.31,81214.28,0.0,-0.89165,8e-05,10.37654]
[1777992007325,39.31,81214.28,0.0,-0.89165,8e-05,10.37654]
[1777992007587,39.31,81214.28,0.0,-0.89165,8e-05,10.37654]
[1777992007647,39.31,81217.24,0.0,-0.8914,8e-05,10.39396]
[1777992008273,39.31,81217.24,0.0,-0.8914,8e-05,10.39396]
[1777992009975,39.31,81221.98,0.0,-0.89101,9e-05,10.4217]
[1777992010570,39.31,81221.98,0.0,-0.89101,9e-05,10.4217]
[1777992010843,39.31,81221.98,0.0,-0.89101,9e-05,10.4217]
[1777992010896,39.31,81225.34,0.0,-0.89073,9e-05,10.44146]
[1777992011470,39.31,81228.71,0.0,-0.89044,9e-05,10.46128]
[1777992012477,39.31,81230.58,0.0,-0.89029,9e-05,10.47209]
[1777992014491,39.31,81233.4,0.0,-0.89006,9e-05,10.48818]
[1777992017512,39.3,81227.78,0.0,-0.89056,9e-05,10.45321]
[1777992018519,39.3,81224.8,0.0,-0.89082,9e-05,10.43499]
[1777992019526,39.3,81227.95,0.0,-0.89056,9e-05,10.4535]
[1777992021540,39.3,81229.7,0.0,-0.89042,9e-05,10.46322]
[1777992022547,39.3,81227.73,0.0,-0.89059,9e-05,10.45102]
[1777992023330,39.3,81227.73,0.0,-0.89059,9e-05,10.45102]
[1777992024698,39.3,81226.7,0.0,-0.89069,9e-05,10.44448]
[1777992024710,39.3,81219.13,0.0,-0.89134,9e-05,10.39881]
[1777992025314,39.3,81219.13,0.0,-0.89134,9e-05,10.39881]
[1777992025576,39.3,81206.78,0.0,-0.89239,8e-05,10.32476]
[1777992026583,39.3,81206.02,0.0,-0.89245,8e-05,10.32003]
[1777992029606,39.3,81209.14,0.0,-0.8922,8e-05,10.33804]
[1777992033635,39.29,81205.65,0.0,-0.89255,8e-05,10.31101]
[1777992038765,39.29,81205.54,0.0,-0.89257,8e-05,10.30963]
[1777992039054,39.29,81205.54,0.0,-0.89257,8e-05,10.30963]
[1777992039095,39.29,81205.49,0.0,-0.89258,8e-05,10.30915]
[1777992039310,39.29,81205.49,0.0,-0.89258,8e-05,10.30915]
[1777992039677,39.29,81185.26,0.0,-0.89428,8e-05,10.18859]
[1777992040684,39.29,81172.7,0.0,-0.89532,8e-05,10.11411]
[1777992042061,39.29,81166.0,0.0,-0.89588,8e-05,10.0742]
[1777992042698,39.29,81162.34,0.0,-0.89619,8e-05,10.05236]
[1777992043962,39.29,81162.34,0.0,-0.89619,8e-05,10.05236]
[1777992044040,39.29,81162.34,0.0,-0.89619,8e-05,10.05236]
[1777992044333,39.29,81161.48,0.0,-0.89626,8e-05,10.04711]
[1777992044711,39.29,81161.05,0.0,-0.8963,8e-05,10.04439]
[1777992045719,39.28,81165.27,0.0,-0.89597,8e-05,10.06767]
[1777992046726,39.28,81160.41,0.0,-0.89638,8e-05,10.03876]
[1777992047733,39.28,81159.45,0.0,-0.89646,8e-05,10.03293]
[1777992048743,39.28,81160.88,0.0,-0.89636,8e-05,10.03985]
[1777992049195,39.28,81160.88,0.0,-0.89636,8e-05,10.03985]
[1777992049750,39.28,81160.04,0.0,-0.89643,8e-05,10.03472]
[1777992050777,39.28,81161.12,0.0,-0.89635,8e-05,10.04061]
[1777992051784,39.28,81160.9,0.0,-0.89638,8e-05,10.03881]
[1777992052326,39.28,81160.9,0.0,-0.89638,8e-05,10.03881]
[1777992052848,39.28,81160.9,0.0,-0.89638,8e-05,10.03881]
[1777992053798,39.27,81158.3,0.0,-0.8966,8e-05,10.02245]
[1777992055153,39.27,81158.3,0.0,-0.8966,8e-05,10.02245]
[1777992055333,39.26,81158.1,0.0,-0.89669,8e-05,10.01653]
[1777992055593,39.26,81158.1,0.0,-0.89669,8e-05,10.01653]
[1777992055812,39.26,81161.47,0.0,-0.89642,8e-05,10.03597]
[1777992056819,39.26,81158.56,0.0,-0.89666,8e-05,10.01828]
[1777992058832,39.26,81156.75,0.0,-0.89683,8e-05,10.00666]
[1777992063867,39.25,81155.32,0.0,-0.89698,8e-05,9.99592]
[1777992065882,39.25,81160.06,0.0,-0.8966,8e-05,10.023]
[1777992066889,39.24,81163.71,0.0,-0.89637,8e-05,10.03972]
[1777992067896,39.24,81161.15,0.0,-0.89659,8e-05,10.02407]
[1777992068903,39.24,81150.59,0.0,-0.89746,8e-05,9.96125]
[1777992069910,39.24,81141.5,0.0,-0.89821,8e-05,9.90732]
[1777992070917,39.23,81133.59,0.0,-0.89889,8e-05,9.85768]
[1777992071579,39.23,81133.59,0.0,-0.89889,8e-05,9.85768]
[1777992071924,39.22,81128.99,0.0,-0.8993,8e-05,9.82826]
[1777992073939,39.21,81135.77,0.0,-0.8988,8e-05,9.86425]
[1777992074340,39.21,81135.77,0.0,-0.8988,8e-05,9.86425]
[1777992074946,39.21,81138.41,0.0,-0.89862,8e-05,9.87729]
[1777992075312,39.21,81138.41,0.0,-0.89862,8e-05,9.87729]
[1777992075326,39.21,81138.41,0.0,-0.89862,8e-05,9.87729]
[1777992075953,39.2,81139.23,0.0,-0.8986,8e-05,9.87946]
[1777992077967,39.19,81141.82,0.0,-0.89846,8e-05,9.88949]
[1777992078973,39.18,81148.44,0.0,-0.89796,8e-05,9.92569]
[1777992080988,39.18,81150.12,0.0,-0.89783,8e-05,9.93493]
[1777992082854,39.18,81151.59,0.0,-0.89772,8e-05,9.94326]
[1777992083002,39.18,81161.25,0.0,-0.89693,8e-05,9.99995]
[1777992084015,39.18,81165.2,0.0,-0.89661,8e-05,10.02288]
[1777992084630,39.18,81165.2,0.0,-0.89661,8e-05,10.02288]
[1777992084835,39.18,81165.2,0.0,-0.89661,8e-05,10.02288]
[1777992084877,39.18,81165.2,0.0,-0.89661,8e-05,10.02288]
[1777992085017,39.18,81162.45,0.0,-0.89684,8e-05,10.00614]
[1777992086023,39.18,81166.62,0.0,-0.89651,8e-05,10.03037]
[1777992087031,39.17,81171.4,0.0,-0.89612,8e-05,10.05821]
[1777992088037,39.17,81175.61,0.0,-0.89578,8e-05,10.08266]
[1777992089045,39.17,81178.6,0.0,-0.89553,8e-05,10.10021]
[1777992089728,39.17,81178.6,0.0,-0.89553,8e-05,10.10021]
[1777992090052,39.17,81190.2,0.0,-0.89457,8e-05,10.16893]
[1777992091059,39.17,81195.54,0.0,-0.89417,8e-05,10.19541]
[1777992093074,39.17,81197.64,0.0,-0.894,8e-05,10.20789]
[1777992095087,39.17,81200.27,0.0,-0.89378,8e-05,10.22349]
[1777992096094,39.17,81200.13,0.0,-0.89379,8e-05,10.22259]
[1777992096583,39.17,81200.13,0.0,-0.89379,8e-05,10.22259]
[1777992096678,39.17,81200.13,0.0,-0.89379,8e-05,10.22259]
[1777992096824,39.17,81200.13,0.0,-0.89379,8e-05,10.22259]
[1777992097101,39.17,81207.13,0.0,-0.8932,8e-05,10.2643]
[1777992098108,39.17,81212.01,0.0,-0.89281,8e-05,10.29229]
[1777992099115,39.17,81214.47,0.0,-0.8926,8e-05,10.30684]
[1777992100122,39.17,81209.78,0.0,-0.893,8e-05,10.27863]
[1777992101129,39.17,81209.3,0.0,-0.89304,8e-05,10.27563]
[1777992102136,39.17,81209.99,0.0,-0.89298,8e-05,10.27962]
[1777992104149,39.17,81204.45,0.0,-0.89346,8e-05,10.24627]
[1777992106164,39.17,81205.37,0.0,-0.89338,8e-05,10.25159]
[1777992107170,39.17,81205.6,0.0,-0.89336,8e-05,10.25287]
[1777992108177,39.17,81206.35,0.0,-0.8933,8e-05,10.25725]
[1777992109185,39.16,81210.94,0.0,-0.89292,8e-05,10.28423]
[1777992110192,39.16,81214.38,0.0,-0.89263,8e-05,10.30466]
[1777992111199,39.16,81216.1,0.0,-0.89249,8e-05,10.31478]
[1777992113213,39.16,81215.08,0.0,-0.89258,8e-05,10.30831]
[1777992115227,39.16,81218.65,0.0,-0.89228,8e-05,10.32933]
[1777992116234,39.16,81224.54,0.0,-0.89178,9e-05,10.36441]
[1777992117240,39.16,81229.86,0.0,-0.89134,9e-05,10.39605]
[1777992118364,39.16,81234.17,0.0,-0.89097,9e-05,10.42161]
[1777992119255,39.16,81236.87,0.0,-0.89075,9e-05,10.43749]
[1777992120669,39.16,81236.87,0.0,-0.89075,9e-05,10.43749]
[1777992120728,39.16,81236.87,0.0,-0.89075,9e-05,10.43749]
[1777992121227,39.16,81237.61,0.0,-0.89069,9e-05,10.44119]
[1777992121271,39.16,81240.54,0.0,-0.89044,9e-05,10.4588]
[1777992122278,39.16,81244.99,0.0,-0.89007,9e-05,10.48516]
[1777992123285,39.16,81247.88,0.0,-0.88982,9e-05,10.50212]
[1777992124334,39.16,81247.88,0.0,-0.88982,9e-05,10.50212]
[1777992124374,39.15,81248.29,0.0,-0.88979,9e-05,10.50414]
[1777992125927,39.15,81248.29,0.0,-0.88979,9e-05,10.50414]
[1777992126085,39.15,81248.29,0.0,-0.88979,9e-05,10.50414]
[1777992126182,39.15,81249.44,0.0,-0.88971,9e-05,10.51013]
[1777992126306,39.15,81250.24,0.0,-0.88964,9e-05,10.51495]
[1777992127313,39.15,81253.03,0.0,-0.88941,9e-05,10.53128]
[1777992129207,39.15,81256.27,0.0,-0.88914,9e-05,10.54982]
[1777992129528,39.15,81263.42,0.0,-0.88852,9e-05,10.59275]
[1777992130334,39.15,81261.51,0.0,-0.88869,9e-05,10.58122]
[1777992131341,39.15,81256.81,0.0,-0.8891,9e-05,10.55257]
[1777992132348,39.15,81250.39,0.0,-0.88966,9e-05,10.51329]
[1777992133355,39.15,81246.08,0.0,-0.89004,9e-05,10.4868]
[1777992135369,39.14,81242.89,0.0,-0.89033,9e-05,10.46667]
[1777992136377,39.14,81240.46,0.0,-0.89055,9e-05,10.45162]
[1777992137383,39.14,81246.45,0.0,-0.89004,9e-05,10.48725]
[1777992138390,39.14,81247.46,0.0,-0.88996,9e-05,10.49293]
[1777992140404,39.14,81249.12,0.0,-0.88983,9e-05,10.50203]
[1777992141732,39.14,81249.72,0.0,-0.88979,9e-05,10.50472]
[1777992142419,39.14,81251.11,0.0,-0.88967,9e-05,10.5131]
[1777992144432,39.13,81251.79,0.0,-0.88962,9e-05,10.51625]
[1777992147017,39.13,81252.49,0.0,-0.88957,9e-05,10.51964]
[1777992148460,39.13,81256.83,0.0,-0.8892,9e-05,10.54565]
[1777992151482,39.13,81255.46,0.0,-0.88938,9e-05,10.5312]
[1777992152489,39.13,81254.75,0.0,-0.88944,9e-05,10.52673]
[1777992153496,39.13,81251.94,0.0,-0.88969,9e-05,10.5096]
[1777992154502,39.13,81250.97,0.0,-0.88978,9e-05,10.5036]
[1777992156517,39.13,81251.32,0.0,-0.88975,9e-05,10.50541]
[1777992158530,39.13,81250.81,0.0,-0.8898,9e-05,10.50203]
[1777992159537,39.13,81251.76,0.0,-0.88972,9e-05,10.50761]
[1777992160545,39.13,81251.4,0.0,-0.88975,9e-05,10.50528]
[1777992163902,39.12,81251.29,0.0,-0.88977,9e-05,10.50431]
[1777992164011,39.12,81251.29,0.0,-0.88977,9e-05,10.50431]
[1777992164104,39.12,81249.32,0.0,-0.88994,9e-05,10.49229]
[1777992164318,39.12,81249.32,0.0,-0.88994,9e-05,10.49229]
[1777992164572,39.12,81242.44,0.0,-0.89053,9e-05,10.45073]
[1777992165581,39.12,81239.12,0.0,-0.89082,9e-05,10.43069]
[1777992166589,39.12,81246.09,0.0,-0.89022,9e-05,10.47258]
[1777992171625,39.12,81237.84,0.0,-0.89094,9e-05,10.42239]
[1777992172632,39.12,81233.87,0.0,-0.89128,9e-05,10.39817]
[1777992175653,39.12,81236.66,0.0,-0.89106,9e-05,10.41393]
[1777992180688,39.11,81235.88,0.0,-0.89115,9e-05,10.40747]
[1777992183709,39.11,81238.93,0.0,-0.8909,9e-05,10.42476]
[1777992188743,39.11,81239.54,0.0,-0.89088,9e-05,10.42654]
[1777992191327,39.11,81240.11,0.0,-0.89084,9e-05,10.4292]
[1777992191765,39.11,81248.22,0.0,-0.89015,9e-05,10.47796]
[1777992192772,39.11,81250.48,0.0,-0.88995,9e-05,10.49144]
[1777992195793,39.1,81253.43,0.0,-0.8897,9e-05,10.50877]
[1777992199821,39.1,81251.75,0.0,-0.88986,9e-05,10.49796]
[1777992201835,39.1,81253.83,0.0,-0.88968,9e-05,10.5102]
[1777992204080,39.1,81253.27,0.0,-0.88974,9e-05,10.50665]
[1777992210187,39.1,81253.65,0.0,-0.88972,9e-05,10.508]
[1777992210898,39.1,81258.92,0.0,-0.88927,9e-05,10.5395]
[1777992212911,39.1,81252.06,0.0,-0.88991,9e-05,10.49235]
[1777992213919,39.1,81245.82,0.0,-0.89045,9e-05,10.45463]
[1777992216199,39.1,81246.64,0.0,-0.89038,9e-05,10.45949]
[1777992216940,39.1,81242.69,0.0,-0.89072,9e-05,10.43556]
[1777992218954,39.1,81245.4,0.0,-0.89049,9e-05,10.45178]
[1777992220967,39.1,81249.72,0.0,-0.89012,9e-05,10.47764]
[1777992222341,39.1,81249.72,0.0,-0.89012,9e-05,10.47764]
[1777992232045,39.09,81249.7,0.0,-0.89014,9e-05,10.47629]
[1777992235089,39.09,81252.0,0.0,-0.88995,9e-05,10.48985]
[1777992236096,39.09,81249.69,0.0,-0.89015,9e-05,10.47581]
[1777992240767,39.09,81248.58,0.0,-0.89025,9e-05,10.46878]
[1777992245256,39.09,81247.56,0.0,-0.89035,9e-05,10.46169]
[1777992246168,39.09,81238.88,0.0,-0.89111,9e-05,10.40867]
[1777992247174,39.09,81231.58,0.0,-0.89174,9e-05,10.36448]
[1777992252208,39.08,81229.12,0.0,-0.89196,9e-05,10.34847]
[1777992253119,39.08,81229.12,0.0,-0.89196,9e-05,10.34847]
[1777992253324,39.08,81229.12,0.0,-0.89196,9e-05,10.34847]
[1777992253216,39.08,81225.72,0.0,-0.89226,9e-05,10.32783]
[1777992254223,39.08,81221.05,0.0,-0.89266,8e-05,10.29962]
[1777992255229,39.08,81220.31,0.0,-0.89272,8e-05,10.29503]
[1777992256237,39.08,81223.52,0.0,-0.89245,8e-05,10.31411]
[1777992257244,39.08,81224.02,0.0,-0.89241,8e-05,10.31694]
[1777992258251,39.08,81223.19,0.0,-0.89248,8e-05,10.31178]
[1777992260271,39.08,81225.4,0.0,-0.8923,9e-05,10.3247]
[1777992261278,39.08,81227.3,0.0,-0.89214,9e-05,10.33591]
[1777992262285,39.08,81227.9,0.0,-0.89209,9e-05,10.33931]
[1777992264298,39.08,81229.97,0.0,-0.89192,9e-05,10.35134]
[1777992265306,39.08,81234.31,0.0,-0.89156,9e-05,10.37718]
[1777992266313,39.07,81239.47,0.0,-0.89115,9e-05,10.40565]
[1777992267320,39.07,81249.72,0.0,-0.89028,9e-05,10.46708]
[1777992267502,39.07,81249.72,0.0,-0.89028,9e-05,10.46708]
[1777992267657,39.07,81249.72,0.0,-0.89028,9e-05,10.46708]
[1777992268327,39.07,81258.74,0.0,-0.8895,9e-05,10.52112]
[1777992269333,39.07,81261.29,0.0,-0.88929,9e-05,10.53606]
[1777992271347,39.07,81262.93,0.0,-0.8892,9e-05,10.54025]
[1777992272355,39.07,81261.45,0.0,-0.88933,9e-05,10.53114]
[1777992273362,39.07,81260.13,0.0,-0.88945,9e-05,10.52301]
[1777992274369,39.07,81257.92,0.0,-0.88964,9e-05,10.50952]
[1777992275375,39.07,81257.09,0.0,-0.88971,9e-05,10.50439]
[1777992276383,39.07,81256.08,0.0,-0.8898,9e-05,10.49817]
[1777992277390,39.07,81255.6,0.0,-0.88985,9e-05,10.49517]
[1777992278205,39.07,81255.6,0.0,-0.88985,9e-05,10.49517]
[1777992278397,39.06,81253.99,0.0,-0.88999,9e-05,10.48535]
[1777992279404,39.06,81251.54,0.0,-0.8902,9e-05,10.47048]
[1777992280327,39.06,81251.54,0.0,-0.8902,9e-05,10.47048]
[1777992280448,39.06,81251.54,0.0,-0.8902,9e-05,10.47048]
[1777992281123,39.06,81250.41,0.0,-0.89031,9e-05,10.46291]
[1777992283034,39.06,81248.8,0.0,-0.89045,9e-05,10.4532]
[1777992283116,39.06,81244.82,0.0,-0.8908,9e-05,10.42854]
[1777992283433,39.06,81239.38,0.0,-0.89127,9e-05,10.39579]
[1777992285447,39.06,81242.99,0.0,-0.89096,9e-05,10.41695]
[1777992286454,39.06,81240.65,0.0,-0.89117,9e-05,10.40255]
[1777992291489,39.06,81240.72,0.0,-0.89118,9e-05,10.40152]
[1777992296524,39.05,81239.94,0.0,-0.89127,9e-05,10.39533]
[1777992301558,39.05,81238.39,0.0,-0.89143,9e-05,10.38453]
[1777992305586,39.05,81244.98,0.0,-0.89088,9e-05,10.42305]
[1777992306594,39.04,81246.97,0.0,-0.89071,9e-05,10.43474]
[1777992308608,39.04,81230.81,0.0,-0.89211,9e-05,10.33681]
[1777992309614,39.04,81228.74,0.0,-0.89229,9e-05,10.324]
[1777992310622,39.04,81224.7,0.0,-0.89263,8e-05,10.29954]
[1777992311628,39.04,81228.32,0.0,-0.89233,9e-05,10.32105]
[1777992313643,39.04,81231.25,0.0,-0.89209,9e-05,10.33828]
[1777992315657,39.04,81234.76,0.0,-0.89179,9e-05,10.35896]
[1777992317671,39.04,81236.65,0.0,-0.89164,9e-05,10.36961]
[1777992320142,39.04,81236.96,0.0,-0.89162,9e-05,10.37122]
[1777992320243,39.04,81239.1,0.0,-0.89144,9e-05,10.38383]
[1777992322337,39.04,81239.23,0.0,-0.89143,9e-05,10.38434]
[1777992322350,39.04,81239.49,0.0,-0.89141,9e-05,10.38562]
[1777992322464,39.04,81239.49,0.0,-0.89141,9e-05,10.38562]
[1777992322576,39.04,81239.49,0.0,-0.89141,9e-05,10.38562]
[1777992322706,39.03,81238.32,0.0,-0.89152,9e-05,10.37831]
[1777992325719,39.03,81237.37,0.0,-0.89161,9e-05,10.37206]
[1777992327741,39.03,81235.49,0.0,-0.89178,9e-05,10.35999]
[1777992332775,39.03,81234.91,0.0,-0.89189,9e-05,10.34998]
[1777992336804,39.03,81232.98,0.0,-0.89207,9e-05,10.33748]
[1777992337811,39.03,81219.81,0.0,-0.89319,8e-05,10.25824]
[1777992338818,39.03,81219.96,0.0,-0.89318,8e-05,10.25904]
[1777992342846,39.02,81217.59,0.0,-0.89339,8e-05,10.24446]
[1777992343853,39.02,81221.35,0.0,-0.89307,8e-05,10.26691]
[1777992344860,39.02,81229.23,0.0,-0.8924,9e-05,10.31407]
[1777992349895,39.02,81228.84,0.0,-0.89245,9e-05,10.31077]
[1777992353923,39.02,81236.8,0.0,-0.89178,9e-05,10.35785]
[1777992354930,39.02,81239.6,0.0,-0.89155,9e-05,10.37445]
[1777992356019,39.02,81239.6,0.0,-0.89155,9e-05,10.37445]
[1777992360972,39.02,81242.22,0.0,-0.89134,9e-05,10.38863]
[1777992361624,39.02,81242.22,0.0,-0.89134,9e-05,10.38863]
[1777992361825,39.02,81242.22,0.0,-0.89134,9e-05,10.38863]
[1777992362025,39.02,81242.22,0.0,-0.89134,9e-05,10.38863]
[1777992362121,39.01,81245.83,0.0,-0.89104,9e-05,10.41009]
[1777992362986,39.01,81255.36,0.0,-0.89022,9e-05,10.46725]
[1777992363993,39.01,81257.0,0.0,-0.89009,9e-05,10.47676]
[1777992367023,39.01,81252.88,0.0,-0.89045,9e-05,10.45162]
[1777992372059,39.01,81251.56,0.0,-0.89056,9e-05,10.4434]
[1777992374258,39.01,81251.61,0.0,-0.89056,9e-05,10.44365]
[1777992380115,39.01,81251.51,0.0,-0.89057,9e-05,10.44271]
[1777992380544,39.01,81251.51,0.0,-0.89057,9e-05,10.44271]
[1777992381041,39.01,81251.51,0.0,-0.89057,9e-05,10.44271]
[1777992381474,39.01,81251.51,0.0,-0.89057,9e-05,10.44271]
[1777992381495,39.01,81248.48,0.0,-0.89084,9e-05,10.42439]
[1777992382130,39.01,81239.36,0.0,-0.89162,9e-05,10.3691]
[1777992383137,39.01,81240.01,0.0,-0.89157,9e-05,10.37275]
[1777992384144,39.01,81236.76,0.0,-0.89185,9e-05,10.35293]
[1777992385151,39.01,81233.72,0.0,-0.89212,9e-05,10.33441]
[1777992386158,39.01,81230.19,0.0,-0.89242,9e-05,10.31299]
[1777992388172,39.01,81227.2,0.0,-0.89268,8e-05,10.29468]
[1777992392199,39.01,81222.71,0.0,-0.89312,8e-05,10.26183]
[1777992393207,39.01,81220.99,0.0,-0.89326,8e-05,10.25141]
[1777992394213,39.01,81224.83,0.0,-0.89294,8e-05,10.27435]
[1777992395221,39.0,81227.11,0.0,-0.89275,8e-05,10.28792]
[1777992398241,39.0,81230.76,0.0,-0.89244,9e-05,10.30942]
[1777992399249,39.0,81233.16,0.0,-0.89224,9e-05,10.32367]
[1777992404285,39.0,81232.22,0.0,-0.89233,9e-05,10.31709]
[1777992407306,39.0,81230.47,0.0,-0.89249,9e-05,10.30604]
[1777992412341,39.0,81230.62,0.0,-0.89249,9e-05,10.30615]
[1777992416342,39.0,81229.1,0.0,-0.89263,9e-05,10.29654]
[1777992416467,39.0,81229.1,0.0,-0.89263,9e-05,10.29654]
[1777992416497,39.0,81229.1,0.0,-0.89263,9e-05,10.29654]
[1777992416491,39.0,81209.83,0.0,-0.89426,8e-05,10.1809]
[1777992416800,39.0,81209.83,0.0,-0.89426,8e-05,10.1809]
[1777992417377,39.0,81200.4,0.0,-0.89505,8e-05,10.12459]
[1777992418384,39.0,81183.38,0.0,-0.89646,8e-05,10.02329]
[1777992419391,39.0,81179.31,0.0,-0.8968,8e-05,9.999]
[1777992421315,39.0,81178.6,0.0,-0.89686,8e-05,9.99472]
[1777992421400,39.0,81178.6,0.0,-0.89686,8e-05,9.99472]
[1777992421407,39.0,81172.97,0.0,-0.89733,8e-05,9.96124]
[1777992421585,39.0,81172.97,0.0,-0.89733,8e-05,9.96124]
[1777992425125,39.0,81173.01,0.0,-0.89732,8e-05,9.96144]
[1777992425435,39.0,81170.51,0.0,-0.89753,8e-05,9.9466]
[1777992426542,39.0,81170.51,0.0,-0.89753,8e-05,9.9466]
[1777992426442,39.0,81165.68,0.0,-0.89793,8e-05,9.91799]
[1777992427449,39.0,81160.11,0.0,-0.89839,8e-05,9.88474]
[1777992428456,38.99,81158.23,0.0,-0.89854,8e-05,9.87339]
[1777992429120,38.99,81158.23,0.0,-0.89854,8e-05,9.87339]
[1777992434498,38.99,81158.04,0.0,-0.89858,8e-05,9.87093]
[1777992435159,38.99,81158.04,0.0,-0.89858,8e-05,9.87093]
[1777992435505,38.99,81161.75,0.0,-0.89828,8e-05,9.89265]
[1777992439533,38.99,81163.9,0.0,-0.89812,8e-05,9.90431]
[1777992441165,38.99,81163.56,0.0,-0.89815,8e-05,9.90202]
[1777992447225,38.98,81165.19,0.0,-0.89804,8e-05,9.91026]
[1777992450325,38.98,81166.36,0.0,-0.89795,8e-05,9.91632]
[1777992450579,38.98,81166.79,0.0,-0.89793,8e-05,9.91827]
[1777992450610,38.98,81162.97,0.0,-0.89824,8e-05,9.89565]
[1777992451617,38.98,81160.06,0.0,-0.89853,8e-05,9.87287]
[1777992453287,38.98,81160.06,0.0,-0.89853,8e-05,9.87287]
[1777992454638,38.98,81156.71,0.0,-0.89881,8e-05,9.8524]
[1777992456128,38.98,81156.71,0.0,-0.89881,8e-05,9.8524]
[1777992456541,38.98,81156.71,0.0,-0.89881,8e-05,9.8524]
[1777992456187,38.98,81152.63,0.0,-0.89915,8e-05,9.82789]
[1777992456613,38.98,81152.63,0.0,-0.89915,8e-05,9.82789]
[1777992457452,38.98,81152.63,0.0,-0.89915,8e-05,9.82789]
[1777992457556,38.98,81140.78,0.0,-0.90011,8e-05,9.75785]
[1777992457847,38.98,81140.78,0.0,-0.90011,8e-05,9.75785]
[1777992457872,38.98,81130.73,0.0,-0.90093,8e-05,9.69824]
[1777992458666,38.98,81125.91,0.0,-0.90132,8e-05,9.66994]
[1777992459673,38.98,81127.5,0.0,-0.90119,8e-05,9.67893]
[1777992460680,38.97,81134.39,0.0,-0.90064,8e-05,9.71911]
[1777992462378,38.97,81134.39,0.0,-0.90064,8e-05,9.71911]
[1777992462471,38.97,81137.97,0.0,-0.90036,8e-05,9.73948]
[1777992462812,38.97,81137.97,0.0,-0.90036,8e-05,9.73948]
[1777992462936,38.97,81137.97,0.0,-0.90036,8e-05,9.73948]
[1777992463701,38.97,81146.24,0.0,-0.8997,8e-05,9.78779]
[1777992464708,38.97,81151.4,0.0,-0.89929,8e-05,9.81784]
[1777992465602,38.97,81151.4,0.0,-0.89929,8e-05,9.81784]
[1777992465715,38.97,81159.68,0.0,-0.89862,8e-05,9.8663]
[1777992466722,38.97,81161.46,0.0,-0.89848,8e-05,9.87632]
[1777992468735,38.97,81162.67,0.0,-0.89839,8e-05,9.88268]
[1777992469864,38.97,81162.67,0.0,-0.89839,8e-05,9.88268]
[1777992471439,38.97,81162.77,0.0,-0.89839,8e-05,9.88305]
[1777992471538,38.97,81165.97,0.0,-0.89813,8e-05,9.90155]
[1777992473771,38.96,81168.13,0.0,-0.89796,8e-05,9.91384]
[1777992476002,38.96,81168.59,0.0,-0.89793,8e-05,9.91631]
[1777992476077,38.96,81168.59,0.0,-0.89793,8e-05,9.91631]
[1777992476177,38.96,81171.17,0.0,-0.89772,8e-05,9.93106]
[1777992477326,38.96,81171.17,0.0,-0.89772,8e-05,9.93106]
[1777992477360,38.96,81174.82,0.0,-0.89743,8e-05,9.95242]
[1777992478722,38.96,81175.94,0.0,-0.89733,8e-05,9.95907]
[1777992479364,38.96,81175.94,0.0,-0.89733,8e-05,9.95907]
[1777992479459,38.96,81135.52,0.0,-0.90064,8e-05,9.71953]
[1777992479775,38.96,81135.52,0.0,-0.90064,8e-05,9.71953]
[1777992479819,38.96,81136.77,0.0,-0.90054,8e-05,9.72688]
[1777992481219,38.96,81136.77,0.0,-0.90054,8e-05,9.72688]
[1777992481276,38.96,81135.53,0.0,-0.90064,8e-05,9.7196]
[1777992481985,38.96,81135.53,0.0,-0.90064,8e-05,9.7196]
[1777992483138,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483192,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483336,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483451,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483509,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483576,38.96,81135.61,0.0,-0.90063,8e-05,9.72009]
[1777992483552,38.96,81135.25,0.0,-0.90066,8e-05,9.71799]
[1777992484542,38.96,81135.25,0.0,-0.90066,8e-05,9.71799]
[1777992484591,38.96,81135.25,0.0,-0.90066,8e-05,9.71799]
[1777992484709,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992484853,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485273,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485336,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485418,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485434,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485571,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485589,38.96,81134.7,0.0,-0.9007,8e-05,9.71476]
[1777992485438,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992485954,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486147,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486335,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486340,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486394,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486471,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486540,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486596,38.96,81141.55,0.0,-0.90015,8e-05,9.75513]
[1777992486530,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992486728,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487374,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487448,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487515,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487576,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487600,38.96,81149.6,0.0,-0.8995,8e-05,9.80256]
[1777992487470,38.96,81152.24,0.0,-0.89929,8e-05,9.81805]
[1777992487619,38.96,81152.24,0.0,-0.89929,8e-05,9.81805]
[1777992487834,38.96,81152.24,0.0,-0.89929,8e-05,9.81805]
[1777992487874,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992488662,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992488731,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992488845,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992489260,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992489448,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992489587,38.96,81155.77,0.0,-0.899,8e-05,9.83878]
[1777992489508,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992489660,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992489792,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992489840,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490008,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490268,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490323,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490333,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490587,38.96,81159.04,0.0,-0.89874,8e-05,9.85797]
[1777992490420,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490641,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490667,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490722,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490747,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490773,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490837,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992490880,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491089,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491210,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491375,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491498,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491587,38.96,81157.09,0.0,-0.8989,8e-05,9.84625]
[1777992491521,38.96,81155.9,0.0,-0.899,8e-05,9.83906]
[1777992491628,38.96,81155.9,0.0,-0.899,8e-05,9.83906]
[1777992492724,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992492848,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992492951,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992493081,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992493295,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992493568,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992493590,38.96,81158.78,0.0,-0.89876,8e-05,9.85593]
[1777992493389,38.96,81166.95,0.0,-0.8981,8e-05,9.90412]
[1777992493720,38.96,81166.95,0.0,-0.8981,8e-05,9.90412]
[1777992493751,38.96,81166.95,0.0,-0.8981,8e-05,9.90412]
[1777992493835,38.96,81166.95,0.0,-0.8981,8e-05,9.90412]
[1777992493917,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992494750,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992494838,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992494886,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992494932,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992494991,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495083,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495242,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495369,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495513,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495582,38.96,81171.26,0.0,-0.89775,8e-05,9.92942]
[1777992495583,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992495722,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992495930,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992495961,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496082,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496084,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496329,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496457,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496580,38.96,81175.63,0.0,-0.89739,8e-05,9.95507]
[1777992496544,38.96,81181.06,0.0,-0.89695,8e-05,9.98701]
[1777992496702,38.96,81181.06,0.0,-0.89695,8e-05,9.98701]
[1777992496726,38.96,81181.06,0.0,-0.89695,8e-05,9.98701]
[1777992497773,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992497838,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992497921,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992497964,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992498095,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992498576,38.95,81183.86,0.0,-0.89672,8e-05,10.0033]
[1777992498195,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992498661,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992498808,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992498841,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499035,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499065,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499086,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499164,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499340,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499389,38.95,81183.69,0.0,-0.89674,8e-05,10.0019]
[1777992499418,38.95,81184.78,0.0,-0.89666,8e-05,10.008]
[1777992501264,38.95,81186.0,0.0,-0.89656,8e-05,10.01486]
[1777992501347,38.95,81186.0,0.0,-0.89656,8e-05,10.01486]
[1777992501494,38.95,81186.0,0.0,-0.89656,8e-05,10.01486]
[1777992501631,38.95,81189.56,0.0,-0.89627,8e-05,10.03566]
[1777992501978,38.95,81198.45,0.0,-0.89553,8e-05,10.08859]
[1777992502795,38.95,81198.45,0.0,-0.89553,8e-05,10.08859]
[1777992502847,38.95,81198.45,0.0,-0.89553,8e-05,10.08859]
[1777992502947,38.95,81198.45,0.0,-0.89553,8e-05,10.08859]
[1777992502981,38.95,81198.45,0.0,-0.89553,8e-05,10.08859]
[1777992502983,38.95,81203.95,0.0,-0.89507,8e-05,10.12163]
[1777992505700,38.95,81204.24,0.0,-0.89504,8e-05,10.12365]
[1777992505727,38.95,81204.24,0.0,-0.89504,8e-05,10.12365]
[1777992505816,38.95,81204.24,0.0,-0.89504,8e-05,10.12365]
[1777992505999,38.95,81204.24,0.0,-0.89504,8e-05,10.12365]
[1777992506015,38.95,81204.24,0.0,-0.89504,8e-05,10.12365]
[1777992506060,38.95,81204.52,0.0,-0.89501,8e-05,10.12546]
[1777992510038,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510086,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510199,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510300,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510334,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510430,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510467,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510590,38.95,81205.26,0.0,-0.89495,8e-05,10.13028]
[1777992510633,38.95,81203.18,0.0,-0.89512,8e-05,10.11765]
[1777992511481,38.95,81203.18,0.0,-0.89512,8e-05,10.11765]
[1777992511586,38.95,81203.18,0.0,-0.89512,8e-05,10.11765]
[1777992511625,38.95,81203.18,0.0,-0.89512,8e-05,10.11765]
[1777992511579,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992511771,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992511842,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992511851,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992511873,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992511910,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512013,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512095,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512129,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512262,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512320,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512472,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512518,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512585,38.95,81203.38,0.0,-0.89516,8e-05,10.11333]
[1777992512553,38.95,81204.89,0.0,-0.89503,8e-05,10.12218]
[1777992513053,38.95,81208.12,0.0,-0.89476,8e-05,10.1413]
[1777992514015,38.95,81208.12,0.0,-0.89476,8e-05,10.1413]
[1777992514064,38.95,81208.12,0.0,-0.89476,8e-05,10.1413]
[1777992514083,38.95,81208.12,0.0,-0.89476,8e-05,10.1413]
[1777992514350,38.95,81208.12,0.0,-0.89476,8e-05,10.1413]
[1777992514372,38.95,81207.98,0.0,-0.89478,8e-05,10.14025]
[1777992518530,38.95,81206.3,0.0,-0.89493,8e-05,10.12957]
[1777992518587,38.95,81206.3,0.0,-0.89493,8e-05,10.12957]
[1777992518584,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992518703,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992518730,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519022,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519083,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519132,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519326,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519572,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519616,38.95,81207.64,0.0,-0.89482,8e-05,10.13739]
[1777992519426,38.95,81213.38,0.0,-0.89434,8e-05,10.17153]
[1777992519837,38.95,81213.38,0.0,-0.89434,8e-05,10.17153]
[1777992519981,38.95,81213.38,0.0,-0.89434,8e-05,10.17153]
[1777992520333,38.95,81213.38,0.0,-0.89434,8e-05,10.17153]
[1777992520346,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521150,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521234,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521326,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521365,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521462,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521577,38.95,81215.37,0.0,-0.89418,8e-05,10.1832]
[1777992521563,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992521835,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992521934,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522029,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522081,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522327,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522422,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522474,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522575,38.95,81214.73,0.0,-0.89423,8e-05,10.17909]
[1777992522649,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992522825,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992522914,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992522967,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992523083,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992523328,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992523444,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992523558,38.95,81215.44,0.0,-0.89418,8e-05,10.18308]
[1777992523530,38.95,81217.42,0.0,-0.89401,8e-05,10.19468]
[1777992525829,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992525849,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992525944,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992526085,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992526201,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992526547,38.94,81215.91,0.0,-0.89415,8e-05,10.18506]
[1777992526597,38.94,81215.91,0.0,-0.89416,8e-05,10.18442]
[1777992528276,38.94,81215.91,0.0,-0.89416,8e-05,10.18442]
[1777992528326,38.94,81215.91,0.0,-0.89416,8e-05,10.18442]
[1777992528344,38.94,81215.91,0.0,-0.89416,8e-05,10.18442]
[1777992528573,38.94,81215.91,0.0,-0.89416,8e-05,10.18442]
[1777992528426,38.94,81215.98,0.0,-0.89417,8e-05,10.18357]
[1777992529413,38.94,81215.98,0.0,-0.89417,8e-05,10.18357]
[1777992529552,38.94,81215.98,0.0,-0.89417,8e-05,10.18357]
[1777992529584,38.94,81215.98,0.0,-0.89417,8e-05,10.18357]
[1777992529641,38.94,81215.98,0.0,-0.89417,8e-05,10.18357]
[1777992529553,38.94,81216.16,0.0,-0.89416,8e-05,10.18402]
[1777992529768,38.94,81216.16,0.0,-0.89416,8e-05,10.18402]
[1777992529893,38.94,81216.16,0.0,-0.89416,8e-05,10.18402]
[1777992530245,38.94,81216.16,0.0,-0.89416,8e-05,10.18402]
[1777992530295,38.94,81217.24,0.0,-0.89408,8e-05,10.18985]
[1777992531178,38.94,81219.89,0.0,-0.89387,8e-05,10.2051]
[1777992531828,38.94,81219.89,0.0,-0.89387,8e-05,10.2051]
[1777992532141,38.94,81219.89,0.0,-0.89387,8e-05,10.2051]
[1777992532332,38.94,81219.89,0.0,-0.89387,8e-05,10.2051]
[1777992532581,38.94,81219.89,0.0,-0.89387,8e-05,10.2051]
[1777992532612,38.93,81221.01,0.0,-0.89378,8e-05,10.21115]
[1777992533193,38.93,81223.99,0.0,-0.89354,8e-05,10.22869]
[1777992534199,38.93,81226.5,0.0,-0.89333,8e-05,10.2434]
[1777992535708,38.93,81225.53,0.0,-0.89342,8e-05,10.23718]
[1777992536214,38.93,81228.56,0.0,-0.89316,8e-05,10.255]
[1777992537220,38.93,81235.0,0.0,-0.89262,9e-05,10.29332]
[1777992538228,38.93,81237.09,0.0,-0.89245,9e-05,10.30544]
[1777992541050,38.93,81235.45,0.0,-0.8926,9e-05,10.29509]
[1777992541249,38.92,81226.3,0.0,-0.89339,8e-05,10.23918]
[1777992542256,38.92,81220.62,0.0,-0.89388,8e-05,10.20472]
[1777992543263,38.92,81217.04,0.0,-0.89418,8e-05,10.18292]
[1777992544017,38.92,81217.04,0.0,-0.89418,8e-05,10.18292]
[1777992544270,38.92,81210.09,0.0,-0.89478,8e-05,10.14067]
[1777992545278,38.92,81207.7,0.0,-0.89499,8e-05,10.1258]
[1777992550342,38.92,81209.06,0.0,-0.8949,8e-05,10.13174]
[1777992550403,38.91,81217.15,0.0,-0.89424,8e-05,10.17926]
[1777992551320,38.91,81222.27,0.0,-0.89382,8e-05,10.20896]
[1777992556354,38.9,81223.03,0.0,-0.8938,8e-05,10.21017]
[1777992561390,38.89,81224.87,0.0,-0.89369,8e-05,10.21788]
[1777992564411,38.89,81227.0,0.0,-0.89354,8e-05,10.22864]
[1777992564738,38.89,81227.0,0.0,-0.89354,8e-05,10.22864]
[1777992565418,38.89,81233.84,0.0,-0.89297,9e-05,10.26908]
[1777992567432,38.87,81235.74,0.0,-0.89293,9e-05,10.27227]
[1777992568439,38.87,81238.38,0.0,-0.89271,9e-05,10.28776]
[1777992569446,38.87,81239.37,0.0,-0.89263,9e-05,10.29328]
[1777992570453,38.86,81239.85,0.0,-0.8926,9e-05,10.29573]
[1777992571460,38.86,81238.35,0.0,-0.89278,9e-05,10.28089]
[1777992572466,38.86,81237.91,0.0,-0.89282,9e-05,10.27782]
[1777992574481,38.86,81238.81,0.0,-0.89276,9e-05,10.28241]
[1777992575488,38.86,81240.64,0.0,-0.89261,9e-05,10.29302]
[1777992576494,38.86,81239.03,0.0,-0.89275,9e-05,10.28289]
[1777992577501,38.86,81239.68,0.0,-0.8927,9e-05,10.28639]
[1777992578508,38.86,81239.38,0.0,-0.89273,9e-05,10.28416]
[1777992579517,38.86,81239.74,0.0,-0.89271,9e-05,10.28591]
[1777992580524,38.85,81243.35,0.0,-0.89241,9e-05,10.30726]
[1777992581531,38.85,81242.95,0.0,-0.89245,9e-05,10.30439]
[1777992583545,38.85,81242.58,0.0,-0.89249,9e-05,10.30163]
[1777992584552,38.85,81240.84,0.0,-0.89264,9e-05,10.29071]
[1777992585372,38.85,81240.84,0.0,-0.89264,9e-05,10.29071]
[1777992585559,38.85,81226.33,0.0,-0.89388,8e-05,10.20296]
[1777992586566,38.85,81221.37,0.0,-0.8943,8e-05,10.17287]
[1777992587842,38.85,81219.92,0.0,-0.89444,8e-05,10.16359]
[1777992588580,38.85,81215.73,0.0,-0.8948,8e-05,10.13788]
[1777992589587,38.85,81212.93,0.0,-0.89504,8e-05,10.12056]
[1777992594622,38.84,81211.07,0.0,-0.89523,8e-05,10.10686]
[1777992595630,38.84,81205.89,0.0,-0.89567,8e-05,10.07536]
[1777992599658,38.83,81204.26,0.0,-0.89584,8e-05,10.06382]
[1777992600143,38.83,81204.26,0.0,-0.89584,8e-05,10.06382]
[1777992601382,38.83,81204.68,0.0,-0.89581,8e-05,10.0659]
[1777992601673,38.83,81197.87,0.0,-0.89638,8e-05,10.02475]
[1777992601784,38.83,81197.87,0.0,-0.89638,8e-05,10.02475]
[1777992607715,38.83,81194.71,0.0,-0.89668,8e-05,10.0037]
[1777992610598,38.83,81194.64,0.0,-0.89669,8e-05,10.00259]
[1777992614763,38.82,81196.61,0.0,-0.89655,8e-05,10.01262]
[1777992618717,38.82,81196.8,0.0,-0.89655,8e-05,10.01303]
[1777992619341,38.82,81196.67,0.0,-0.89656,8e-05,10.01191]
[1777992619442,38.82,81191.99,0.0,-0.89696,8e-05,9.98332]
[1777992619799,38.82,81182.33,0.0,-0.89776,8e-05,9.92576]
[1777992620806,38.82,81177.06,0.0,-0.8982,8e-05,9.89419]
[1777992622428,38.82,81177.06,0.0,-0.8982,8e-05,9.89419]
[1777992622575,38.82,81177.06,0.0,-0.8982,8e-05,9.89419]
[1777992622605,38.82,81175.24,0.0,-0.89835,8e-05,9.88304]
[1777992623102,38.82,81173.67,0.0,-0.89848,8e-05,9.87356]
[1777992623827,38.82,81170.39,0.0,-0.89875,8e-05,9.85408]
[1777992624833,38.81,81171.26,0.0,-0.89868,8e-05,9.85911]
[1777992626650,38.81,81178.42,0.0,-0.8981,8e-05,9.90144]
[1777992626848,38.81,81183.78,0.0,-0.89766,8e-05,9.93333]
[1777992628862,38.81,81184.14,0.0,-0.89763,8e-05,9.93509]
[1777992631134,38.81,81183.88,0.0,-0.89769,8e-05,9.93122]
[1777992631205,38.81,81188.77,0.0,-0.89733,8e-05,9.95483]
[1777992631882,38.81,81192.07,0.0,-0.89706,8e-05,9.97451]
[1777992633896,38.8,81192.11,0.0,-0.89709,8e-05,9.97199]
[1777992634904,38.8,81187.64,0.0,-0.89747,8e-05,9.94507]
[1777992635910,38.8,81185.88,0.0,-0.89762,8e-05,9.93432]
[1777992636918,38.79,81187.07,0.0,-0.89755,8e-05,9.93915]
[1777992637924,38.79,81185.07,0.0,-0.89775,8e-05,9.92514]
[1777992638932,38.78,81184.21,0.0,-0.89785,8e-05,9.91786]
[1777992640811,38.78,81183.96,0.0,-0.8979,8e-05,9.91442]
[1777992644974,38.77,81181.42,0.0,-0.89817,8e-05,9.89503]
[1777992646988,38.76,81173.15,0.0,-0.89893,8e-05,9.84025]
[1777992647995,38.75,81168.2,0.0,-0.89934,8e-05,9.81031]
[1777992649002,38.75,81164.7,0.0,-0.89963,8e-05,9.78908]
[1777992652023,38.75,81165.32,0.0,-0.8996,8e-05,9.79155]
[1777992652894,38.75,81165.32,0.0,-0.8996,8e-05,9.79155]
[1777992653031,38.75,81170.26,0.0,-0.8992,8e-05,9.82048]
[1777992654636,38.75,81175.43,0.0,-0.89879,8e-05,9.85037]
[1777992655045,38.75,81178.29,0.0,-0.89856,8e-05,9.8669]
[1777992656052,38.75,81175.35,0.0,-0.89881,8e-05,9.84891]
[1777992657059,38.74,81167.06,0.0,-0.89949,8e-05,9.7992]
[1777992658878,38.74,81167.23,0.0,-0.89948,8e-05,9.79981]
[1777992659073,38.74,81168.09,0.0,-0.89942,8e-05,9.80451]
[1777992660079,38.74,81168.63,0.0,-0.89938,8e-05,9.8073]
[1777992662093,38.74,81169.53,0.0,-0.89932,8e-05,9.81182]
[1777992663101,38.74,81171.45,0.0,-0.89917,8e-05,9.8228]
[1777992665115,38.74,81172.01,0.0,-0.89913,8e-05,9.82526]
[1777992666121,38.74,81171.68,0.0,-0.89917,8e-05,9.82285]
[1777992667129,38.73,81183.83,0.0,-0.89817,8e-05,9.8947]
[1777992668136,38.73,81186.54,0.0,-0.89796,8e-05,9.91031]
[1777992669142,38.73,81185.42,0.0,-0.89806,8e-05,9.90308]
[1777992670876,38.73,81185.2,0.0,-0.89808,8e-05,9.90122]
[1777992671158,38.73,81187.74,0.0,-0.89788,8e-05,9.91583]
[1777992672240,38.73,81187.74,0.0,-0.89788,8e-05,9.91583]
[1777992672341,38.73,81188.3,0.0,-0.89784,8e-05,9.91861]
[1777992673136,38.73,81188.3,0.0,-0.89784,8e-05,9.91861]
[1777992673171,38.73,81196.69,0.0,-0.89716,8e-05,9.96815]
[1777992674178,38.73,81199.97,0.0,-0.89689,8e-05,9.98713]
[1777992676191,38.72,81200.8,0.0,-0.89684,8e-05,9.9908]
[1777992677199,38.72,81200.14,0.0,-0.89691,8e-05,9.9862]
[1777992678206,38.72,81200.95,0.0,-0.89685,8e-05,9.9904]
[1777992679213,38.72,81203.75,0.0,-0.89662,8e-05,10.0065]
[1777992680553,38.72,81203.75,0.0,-0.89662,8e-05,10.0065]
[1777992680589,38.72,81203.0,0.0,-0.8967,8e-05,10.00133]
[1777992681690,38.72,81203.0,0.0,-0.8967,8e-05,10.00133]
[1777992681766,38.71,81196.82,0.0,-0.89722,8e-05,9.96369]
[1777992681835,38.71,81196.82,0.0,-0.89722,8e-05,9.96369]
[1777992681944,38.71,81196.82,0.0,-0.89722,8e-05,9.96369]
[1777992682235,38.71,81197.12,0.0,-0.8972,8e-05,9.96486]
[1777992683242,38.71,81199.21,0.0,-0.89704,8e-05,9.97673]
[1777992684249,38.71,81199.34,0.0,-0.89704,8e-05,9.97687]
[1777992685256,38.71,81199.99,0.0,-0.89699,8e-05,9.98011]
[1777992686262,38.71,81198.83,0.0,-0.8971,8e-05,9.97252]
[1777992687269,38.71,81198.77,0.0,-0.89711,8e-05,9.97152]
[1777992688277,38.7,81200.31,0.0,-0.89699,8e-05,9.98009]
[1777992689286,38.7,81199.51,0.0,-0.89707,8e-05,9.97465]
[1777992690290,38.7,81199.21,0.0,-0.8971,8e-05,9.9722]
[1777992691298,38.7,81200.04,0.0,-0.89709,8e-05,9.9712]
[1777992692305,38.7,81200.87,0.0,-0.89703,8e-05,9.97552]
[1777992693312,38.7,81201.21,0.0,-0.89701,8e-05,9.97689]
[1777992694318,38.69,81200.78,0.0,-0.89706,8e-05,9.97366]
[1777992695326,38.69,81200.38,0.0,-0.8971,8e-05,9.97061]
[1777992696333,38.69,81200.54,0.0,-0.8971,8e-05,9.97091]
[1777992697341,38.69,81200.26,0.0,-0.89713,8e-05,9.96858]
[1777992698348,38.69,81201.14,0.0,-0.89706,8e-05,9.97319]
[1777992699355,38.69,81199.68,0.0,-0.89719,8e-05,9.96379]
[1777992700361,38.69,81199.75,0.0,-0.8972,8e-05,9.96355]
[1777992701369,38.68,81199.88,0.0,-0.8972,8e-05,9.96368]
[1777992702376,38.68,81200.12,0.0,-0.89719,8e-05,9.96446]
[1777992703559,38.68,81208.97,0.0,-0.89645,8e-05,10.01718]
[1777992704389,38.68,81213.18,0.0,-0.8961,8e-05,10.04241]
[1777992709425,38.68,81213.34,0.0,-0.89609,8e-05,10.04308]
[1777992711439,38.68,81205.67,0.0,-0.89674,8e-05,9.99664]
[1777992712445,38.68,81201.37,0.0,-0.8971,8e-05,9.97056]
[1777992713453,38.68,81201.07,0.0,-0.89713,8e-05,9.96847]
[1777992714459,38.68,81201.89,0.0,-0.89707,8e-05,9.97309]
[1777992715466,38.68,81202.3,0.0,-0.89704,8e-05,9.97525]
[1777992716326,38.68,81202.3,0.0,-0.89704,8e-05,9.97525]
[1777992716474,38.68,81201.32,0.0,-0.89712,8e-05,9.96908]
[1777992719826,38.67,81201.23,0.0,-0.89714,8e-05,9.96796]
[1777992719495,38.67,81202.21,0.0,-0.89706,8e-05,9.97353]
[1777992720181,38.67,81202.21,0.0,-0.89706,8e-05,9.97353]
[1777992720710,38.67,81202.21,0.0,-0.89706,8e-05,9.97353]
[1777992720809,38.67,81200.05,0.0,-0.89724,8e-05,9.9603]
[1777992724100,38.67,81201.08,0.0,-0.89717,8e-05,9.9656]
[1777992724272,38.67,81201.08,0.0,-0.89717,8e-05,9.9656]
[1777992725090,38.67,81199.87,0.0,-0.89728,8e-05,9.95806]
[1777992725537,38.67,81192.65,0.0,-0.89788,8e-05,9.91462]
[1777992727282,38.67,81192.06,0.0,-0.89793,8e-05,9.91087]
[1777992727601,38.67,81185.23,0.0,-0.8985,8e-05,9.86989]
[1777992728132,38.67,81185.23,0.0,-0.8985,8e-05,9.86989]
[1777992728317,38.67,81185.23,0.0,-0.8985,8e-05,9.86989]
[1777992728560,38.67,81175.38,0.0,-0.89931,8e-05,9.81106]
[1777992729568,38.67,81170.77,0.0,-0.89969,8e-05,9.78358]
[1777992730502,38.67,81170.77,0.0,-0.89969,8e-05,9.78358]
[1777992731151,38.67,81170.13,0.0,-0.89974,8e-05,9.77974]
[1777992731380,38.67,81170.13,0.0,-0.89974,8e-05,9.77974]
[1777992731582,38.67,81169.93,0.0,-0.89976,8e-05,9.77852]
[1777992734536,38.67,81168.73,0.0,-0.89986,8e-05,9.77135]
[1777992734924,38.67,81170.06,0.0,-0.89975,8e-05,9.77924]
[1777992735660,38.67,81170.06,0.0,-0.89975,8e-05,9.77924]
[1777992735750,38.67,81174.37,0.0,-0.8994,8e-05,9.80484]
[1777992736765,38.67,81174.37,0.0,-0.8994,8e-05,9.80484]
[1777992737418,38.67,81174.96,0.0,-0.89935,8e-05,9.80829]
[1777992742538,38.67,81174.29,0.0,-0.89941,8e-05,9.80404]
[1777992742593,38.67,81174.29,0.0,-0.89941,8e-05,9.80404]
[1777992742659,38.67,81178.14,0.0,-0.89909,8e-05,9.8269]
[1777992743176,38.67,81178.14,0.0,-0.89909,8e-05,9.8269]
[1777992743325,38.67,81178.14,0.0,-0.89909,8e-05,9.8269]
[1777992743666,38.67,81189.82,0.0,-0.89813,8e-05,9.89644]
[1777992744646,38.67,81189.82,0.0,-0.89813,8e-05,9.89644]
[1777992744673,38.67,81196.85,0.0,-0.89755,8e-05,9.93826]
[1777992746687,38.67,81200.38,0.0,-0.89727,8e-05,9.95889]
[1777992747694,38.67,81204.26,0.0,-0.89694,8e-05,9.98219]
[1777992747929,38.67,81204.26,0.0,-0.89694,8e-05,9.98219]
[1777992748078,38.67,81204.26,0.0,-0.89694,8e-05,9.98219]
[1777992748324,38.67,81204.26,0.0,-0.89694,8e-05,9.98219]
[1777992748701,38.67,81206.17,0.0,-0.89678,8e-05,9.99366]
[1777992749708,38.67,81210.56,0.0,-0.89641,8e-05,10.01999]
[1777992750716,38.67,81214.5,0.0,-0.89608,8e-05,10.04361]
[1777992751722,38.67,81224.46,0.0,-0.8953,8e-05,10.09806]
[1777992752729,38.66,81232.56,0.0,-0.89461,8e-05,10.14668]
[1777992753385,38.66,81232.56,0.0,-0.89461,8e-05,10.14668]
[1777992753491,38.66,81232.56,0.0,-0.89461,8e-05,10.14668]
[1777992753736,38.66,81235.26,0.0,-0.89439,8e-05,10.16273]
[1777992754743,38.66,81242.23,0.0,-0.8938,9e-05,10.20455]
[1777992755749,38.66,81241.94,0.0,-0.89383,9e-05,10.2025]
[1777992756457,38.66,81241.94,0.0,-0.89383,9e-05,10.2025]
[1777992756764,38.66,81243.23,0.0,-0.89372,9e-05,10.21]
[1777992757771,38.66,81252.34,0.0,-0.89295,9e-05,10.26477]
[1777992758778,38.66,81251.54,0.0,-0.89302,9e-05,10.25955]
[1777992761426,38.66,81251.58,0.0,-0.89303,9e-05,10.25904]
[1777992761799,38.66,81254.63,0.0,-0.89277,9e-05,10.27713]
[1777992762806,38.66,81264.23,0.0,-0.89195,9e-05,10.33492]
[1777992763813,38.66,81265.09,0.0,-0.89188,9e-05,10.33965]
[1777992763993,38.66,81265.09,0.0,-0.89188,9e-05,10.33965]
[1777992764820,38.65,81270.05,0.0,-0.89146,9e-05,10.36927]
[1777992766976,38.65,81271.61,0.0,-0.89134,9e-05,10.37821]
[1777992767002,38.65,81271.61,0.0,-0.89134,9e-05,10.37821]
[1777992767298,38.65,81271.61,0.0,-0.89134,9e-05,10.37821]
[1777992767554,38.65,81271.61,0.0,-0.89134,9e-05,10.37821]
[1777992767841,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992767982,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768010,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768089,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768133,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768200,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768265,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768348,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768570,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768646,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768692,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768835,38.65,81273.66,0.0,-0.89116,9e-05,10.39061]
[1777992768848,38.65,81275.81,0.0,-0.89097,9e-05,10.4036]
[1777992770874,38.65,81277.96,0.0,-0.8908,9e-05,10.41613]
[1777992771880,38.65,81284.82,0.0,-0.8902,9e-05,10.45752]
[1777992773181,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773321,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773369,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773428,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773576,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773692,38.65,81285.43,0.0,-0.89015,9e-05,10.46108]
[1777992773895,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774313,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774328,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774398,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774579,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774787,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774817,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774826,38.65,81287.7,0.0,-0.88995,9e-05,10.47492]
[1777992774902,38.65,81290.67,0.0,-0.88969,9e-05,10.49302]
[1777992775135,38.65,81290.67,0.0,-0.88969,9e-05,10.49302]
[1777992775978,38.65,81290.59,0.0,-0.8897,9e-05,10.4925]
[1777992776040,38.65,81290.59,0.0,-0.8897,9e-05,10.4925]
[1777992776086,38.65,81290.59,0.0,-0.8897,9e-05,10.4925]
[1777992776337,38.65,81290.59,0.0,-0.8897,9e-05,10.4925]
[1777992777183,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777317,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777334,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777614,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777695,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777778,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777837,38.65,81290.59,0.0,-0.8897,9e-05,10.49247]
[1777992777954,38.65,81289.67,0.0,-0.88978,9e-05,10.48683]
[1777992778028,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779144,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779214,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779527,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779826,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779877,38.65,81287.16,0.0,-0.89,9e-05,10.47153]
[1777992779986,38.65,81286.07,0.0,-0.8901,9e-05,10.46454]
[1777992780060,38.65,81286.07,0.0,-0.8901,9e-05,10.46454]
[1777992780254,38.65,81286.07,0.0,-0.8901,9e-05,10.46454]
[1777992780271,38.65,81275.03,0.0,-0.89106,9e-05,10.39733]
[1777992781353,38.65,81275.03,0.0,-0.89106,9e-05,10.39733]
[1777992781405,38.65,81275.03,0.0,-0.89106,9e-05,10.39733]
[1777992781514,38.65,81275.03,0.0,-0.89106,9e-05,10.39733]
[1777992781900,38.65,81275.03,0.0,-0.89106,9e-05,10.39733]
[1777992781596,38.65,81265.26,0.0,-0.89192,9e-05,10.33756]
[1777992782050,38.65,81265.26,0.0,-0.89192,9e-05,10.33756]
[1777992782156,38.65,81265.26,0.0,-0.89192,9e-05,10.33756]
[1777992782255,38.65,81265.26,0.0,-0.89192,9e-05,10.33756]
[1777992782393,38.65,81265.26,0.0,-0.89192,9e-05,10.33756]
[1777992783243,38.65,81264.94,0.0,-0.89195,9e-05,10.33514]
[1777992783308,38.65,81264.94,0.0,-0.89195,9e-05,10.33514]
[1777992783326,38.65,81276.11,0.0,-0.89098,9e-05,10.403]
[1777992783965,38.65,81279.81,0.0,-0.89067,9e-05,10.42494]
[1777992789000,38.64,81277.92,0.0,-0.89086,9e-05,10.41169]
[1777992790499,38.64,81277.92,0.0,-0.89086,9e-05,10.41169]
[1777992791329,38.64,81277.53,0.0,-0.8909,9e-05,10.40875]
[1777992791428,38.64,81276.39,0.0,-0.89101,9e-05,10.40155]
[1777992794036,38.64,81265.49,0.0,-0.89196,9e-05,10.33448]
[1777992796050,38.64,81264.54,0.0,-0.89206,9e-05,10.32769]
[1777992798065,38.63,81267.79,0.0,-0.89179,9e-05,10.3465]
[1777992799072,38.63,81270.44,0.0,-0.89157,9e-05,10.36213]
[1777992801086,38.63,81268.32,0.0,-0.89177,9e-05,10.34824]
[1777992803100,38.63,81266.01,0.0,-0.89198,9e-05,10.33319]
[1777992807128,38.62,81267.91,0.0,-0.89184,9e-05,10.34281]
[1777992809756,38.62,81269.38,0.0,-0.89172,9e-05,10.35126]
[1777992809891,38.62,81269.38,0.0,-0.89172,9e-05,10.35126]
[1777992809886,38.62,81272.37,0.0,-0.89148,9e-05,10.36844]
[1777992809983,38.62,81272.37,0.0,-0.89148,9e-05,10.36844]
[1777992810149,38.62,81290.51,0.0,-0.8899,9e-05,10.47893]
[1777992811155,38.62,81302.87,0.0,-0.88886,9e-05,10.54918]
[1777992812597,38.62,81302.87,0.0,-0.88886,9e-05,10.54918]
[1777992812688,38.62,81303.47,0.0,-0.88881,9e-05,10.5527]
[1777992813013,38.62,81303.47,0.0,-0.88881,9e-05,10.5527]
[1777992813170,38.62,81308.28,0.0,-0.88839,9e-05,10.58214]
[1777992814177,38.62,81311.66,0.0,-0.88809,9e-05,10.60272]
[1777992818205,38.62,81315.55,0.0,-0.88776,9e-05,10.62585]
[1777992823242,38.61,81314.62,0.0,-0.88786,9e-05,10.61887]
[1777992825254,38.61,81312.78,0.0,-0.88803,9e-05,10.6072]
[1777992826262,38.61,81310.91,0.0,-0.88819,9e-05,10.59556]
[1777992827269,38.61,81307.78,0.0,-0.88847,9e-05,10.57623]
[1777992830372,38.61,81307.34,0.0,-0.88852,9e-05,10.57329]
[1777992830607,38.61,81307.34,0.0,-0.88852,9e-05,10.57329]
[1777992830687,38.61,81301.25,0.0,-0.88905,9e-05,10.53591]
[1777992831306,38.61,81296.69,0.0,-0.88946,9e-05,10.50797]
[1777992832313,38.61,81294.21,0.0,-0.88967,9e-05,10.49279]
[1777992834139,38.61,81294.17,0.0,-0.88968,9e-05,10.49254]
[1777992834262,38.61,81294.17,0.0,-0.88968,9e-05,10.49254]
[1777992834327,38.61,81293.93,0.0,-0.8897,9e-05,10.49106]
[1777992835334,38.61,81293.41,0.0,-0.88974,9e-05,10.48789]
[1777992836341,38.61,81295.96,0.0,-0.88952,9e-05,10.50346]
[1777992837348,38.61,81297.65,0.0,-0.88937,9e-05,10.51376]
[1777992838355,38.61,81300.23,0.0,-0.88915,9e-05,10.52949]
[1777992839042,38.61,81300.23,0.0,-0.88915,9e-05,10.52949]
[1777992840369,38.61,81303.0,0.0,-0.8889,9e-05,10.54632]
[1777992841376,38.61,81304.48,0.0,-0.88878,9e-05,10.55529]
[1777992841981,38.61,81304.48,0.0,-0.88878,9e-05,10.55529]
[1777992842382,38.61,81308.71,0.0,-0.8884,9e-05,10.5811]
[1777992843390,38.61,81313.27,0.0,-0.888,9e-05,10.60891]
[1777992844397,38.61,81315.47,0.0,-0.88781,9e-05,10.62223]
[1777992845404,38.61,81319.13,0.0,-0.88749,9e-05,10.6445]
[1777992846411,38.61,81321.34,0.0,-0.88729,9e-05,10.65785]
[1777992848425,38.61,81322.31,0.0,-0.88721,9e-05,10.66335]
[1777992851446,38.61,81324.64,0.0,-0.88702,9e-05,10.67694]
[1777992852452,38.6,81325.47,0.0,-0.88695,9e-05,10.68179]
[1777992855934,38.6,81324.91,0.0,-0.887,9e-05,10.67782]
[1777992855976,38.6,81329.09,0.0,-0.88664,9e-05,10.70325]
[1777992856052,38.6,81329.09,0.0,-0.88664,9e-05,10.70325]
[1777992856143,38.6,81329.09,0.0,-0.88664,9e-05,10.70325]
[1777992856334,38.6,81329.09,0.0,-0.88664,9e-05,10.70325]
[1777992856529,38.6,81329.09,0.0,-0.88664,9e-05,10.70325]
[1777992856620,38.6,81336.51,0.0,-0.88598,9e-05,10.7486]
[1777992857490,38.6,81339.99,0.0,-0.88566,9e-05,10.76997]
[1777992858498,38.6,81341.41,0.0,-0.88554,9e-05,10.77861]
[1777992859505,38.6,81342.32,0.0,-0.88546,9e-05,10.78411]
[1777992860778,38.6,81343.9,0.0,-0.88532,9e-05,10.79373]
[1777992861519,38.6,81345.18,0.0,-0.8852,9e-05,10.80148]
[1777992862526,38.6,81341.0,0.0,-0.88558,9e-05,10.77557]
[1777992863532,38.6,81332.16,0.0,-0.88638,9e-05,10.72075]
[1777992864540,38.6,81325.8,0.0,-0.88695,9e-05,10.68132]
[1777992865547,38.6,81326.66,0.0,-0.88688,9e-05,10.68648]
[1777992868401,38.6,81326.43,0.0,-0.88691,9e-05,10.68451]
[1777992868568,38.6,81325.92,0.0,-0.88696,9e-05,10.68111]
[1777992870894,38.6,81326.21,0.0,-0.88694,9e-05,10.68262]
[1777992871011,38.6,81330.58,0.0,-0.88655,9e-05,10.70922]
[1777992871589,38.59,81336.19,0.0,-0.8861,9e-05,10.73803]
[1777992872596,38.59,81339.94,0.0,-0.88577,9e-05,10.76078]
[1777992874610,38.59,81336.92,0.0,-0.88604,9e-05,10.74201]
[1777992875252,38.59,81336.92,0.0,-0.88604,9e-05,10.74201]
[1777992880652,38.59,81338.02,0.0,-0.88595,9e-05,10.7484]
[1777992885687,38.59,81338.47,0.0,-0.88591,9e-05,10.75079]
[1777992886693,38.59,81346.75,0.0,-0.88517,9e-05,10.80175]
[1777992887333,38.59,81346.75,0.0,-0.88517,9e-05,10.80175]
[1777992888708,38.59,81344.1,0.0,-0.88541,9e-05,10.78512]
[1777992889715,38.59,81346.74,0.0,-0.88518,9e-05,10.80128]
[1777992890610,38.59,81346.74,0.0,-0.88518,9e-05,10.80128]
[1777992890722,38.59,81350.87,0.0,-0.88481,9e-05,10.82662]
[1777992891742,38.59,81350.87,0.0,-0.88481,9e-05,10.82662]
[1777992891766,38.59,81355.61,0.0,-0.88438,9e-05,10.85571]
[1777992897771,38.59,81354.4,0.0,-0.88451,9e-05,10.84709]
[1777992898778,38.59,81356.83,0.0,-0.88429,9e-05,10.86191]
[1777992899784,38.59,81356.92,0.0,-0.88428,9e-05,10.86226]
[1777992900792,38.59,81358.3,0.0,-0.88416,9e-05,10.87058]
[1777992901799,38.58,81357.81,0.0,-0.88421,9e-05,10.86733]
[1777992902806,38.58,81356.54,0.0,-0.88433,9e-05,10.85926]
[1777992903813,38.58,81356.09,0.0,-0.88437,9e-05,10.85628]
[1777992904819,38.58,81355.99,0.0,-0.88438,9e-05,10.85546]
[1777992905827,38.58,81356.44,0.0,-0.88435,9e-05,10.85805]
[1777992906834,38.58,81356.16,0.0,-0.88438,9e-05,10.85612]
[1777992907841,38.58,81355.96,0.0,-0.8844,9e-05,10.85469]
[1777992908848,38.58,81355.77,0.0,-0.88442,9e-05,10.85332]
[1777992913883,38.58,81355.66,0.0,-0.88444,9e-05,10.85169]
[1777992915897,38.58,81356.18,0.0,-0.8844,9e-05,10.85452]
[1777992916904,38.58,81364.97,0.0,-0.8836,9e-05,10.90869]
[1777992917911,38.58,81381.57,0.0,-0.88208,9e-05,11.01166]
[1777992918918,38.58,81388.16,0.0,-0.88148,9e-05,11.05251]
[1777992920843,38.58,81387.71,0.0,-0.88152,9e-05,11.04959]
[1777992920932,38.58,81383.68,0.0,-0.88189,9e-05,11.02443]
[1777992921832,38.58,81383.68,0.0,-0.88189,9e-05,11.02443]
[1777992921858,38.58,81383.68,0.0,-0.88189,9e-05,11.02443]
[1777992921939,38.58,81383.16,0.0,-0.88194,9e-05,11.02112]
[1777992922084,38.58,81383.16,0.0,-0.88194,9e-05,11.02112]
[1777992922946,38.58,81383.13,0.0,-0.88195,9e-05,11.02086]
[1777992927981,38.58,81383.34,0.0,-0.88193,9e-05,11.0218]
[1777992928987,38.58,81379.78,0.0,-0.88226,9e-05,10.99964]
[1777992933017,38.58,81377.71,0.0,-0.8825,9e-05,10.98126]
[1777992934543,38.58,81377.3,0.0,-0.88254,9e-05,10.9787]
[1777992936039,38.58,81381.13,0.0,-0.88219,9e-05,11.00244]
[1777992937747,38.58,81382.31,0.0,-0.88208,9e-05,11.00972]
[1777992938053,38.58,81377.8,0.0,-0.8825,9e-05,10.98169]
[1777992941074,38.57,81384.26,0.0,-0.88191,9e-05,11.02109]
[1777992946109,38.53,81381.08,0.0,-0.88249,9e-05,10.98276]
[1777992951123,38.51,81380.5,0.0,-0.88264,9e-05,10.97231]
[1777992951473,38.51,81378.22,0.0,-0.88285,9e-05,10.95823]
[1777992952151,38.51,81374.7,0.0,-0.88317,9e-05,10.93638]
[1777992953158,38.51,81372.03,0.0,-0.88342,9e-05,10.9199]
[1777992957186,38.51,81360.0,0.0,-0.88452,9e-05,10.84444]
[1777992958193,38.51,81357.45,0.0,-0.88476,9e-05,10.82845]
[1777992959110,38.51,81357.45,0.0,-0.88476,9e-05,10.82845]
[1777992959331,38.51,81357.45,0.0,-0.88476,9e-05,10.82845]
[1777992959611,38.51,81354.68,0.0,-0.88501,9e-05,10.8111]
[1777992960228,38.51,81347.06,0.0,-0.8857,9e-05,10.76401]
[1777992961219,38.51,81343.98,0.0,-0.88598,9e-05,10.74493]
[1777992962225,38.51,81341.77,0.0,-0.88618,9e-05,10.73101]
[1777992963233,38.51,81337.85,0.0,-0.88654,9e-05,10.70656]
[1777992964185,38.51,81337.85,0.0,-0.88654,9e-05,10.70656]
[1777992964279,38.51,81337.85,0.0,-0.88654,9e-05,10.70656]
[1777992964355,38.51,81337.78,0.0,-0.88655,9e-05,10.70588]
[1777992965247,38.51,81339.61,0.0,-0.88639,9e-05,10.71694]
[1777992966253,38.51,81348.0,0.0,-0.88564,9e-05,10.76849]
[1777992967261,38.5,81353.56,0.0,-0.88514,9e-05,10.80261]
[1777992968267,38.5,81352.43,0.0,-0.88524,9e-05,10.79532]
[1777992969275,38.5,81351.57,0.0,-0.88533,9e-05,10.78965]
[1777992970347,38.5,81351.57,0.0,-0.88533,9e-05,10.78965]
[1777992970830,38.5,81350.89,0.0,-0.8854,9e-05,10.78476]
[1777992972297,38.5,81351.68,0.0,-0.88533,9e-05,10.78932]
[1777992973964,38.5,81351.68,0.0,-0.88533,9e-05,10.78932]
[1777992973995,38.5,81354.25,0.0,-0.88511,9e-05,10.80455]
[1777992974589,38.5,81354.25,0.0,-0.88511,9e-05,10.80455]
[1777992974659,38.5,81354.25,0.0,-0.88511,9e-05,10.80455]
[1777992974826,38.5,81354.25,0.0,-0.88511,9e-05,10.80455]
[1777992974855,38.5,81364.55,0.0,-0.88418,9e-05,10.86824]
[1777992975318,38.5,81366.16,0.0,-0.88403,9e-05,10.87822]
[1777992976325,38.5,81363.87,0.0,-0.88424,9e-05,10.86388]
[1777992977332,38.5,81360.69,0.0,-0.88453,9e-05,10.84403]
[1777992978339,38.5,81363.54,0.0,-0.88428,9e-05,10.86154]
[1777992979346,38.5,81364.97,0.0,-0.88415,9e-05,10.87028]
[1777992980353,38.5,81366.19,0.0,-0.88404,9e-05,10.8777]
[1777992981359,38.5,81364.48,0.0,-0.8842,9e-05,10.86696]
[1777992986394,38.49,81364.08,0.0,-0.88425,9e-05,10.86358]
[1777992987402,38.49,81361.68,0.0,-0.88447,9e-05,10.84858]
[1777992988409,38.49,81360.37,0.0,-0.88459,9e-05,10.84035]
[1777992989416,38.49,81358.98,0.0,-0.88471,9e-05,10.83163]
[1777992992437,38.49,81356.14,0.0,-0.88502,9e-05,10.80835]
[1777992993444,38.49,81353.81,0.0,-0.88524,9e-05,10.79388]
[1777992994451,38.49,81351.19,0.0,-0.88547,9e-05,10.77765]
[1777992997471,38.49,81349.01,0.0,-0.88568,9e-05,10.76369]
[1777992999486,38.49,81348.42,0.0,-0.88574,9e-05,10.75977]
[1777993001500,38.49,81351.56,0.0,-0.88546,9e-05,10.7789]
[1777993002506,38.49,81354.84,0.0,-0.88516,9e-05,10.79902]
[1777993006534,38.49,81353.63,0.0,-0.88528,9e-05,10.79095]
[1777993007542,38.49,81350.77,0.0,-0.88554,9e-05,10.77325]
[1777993008548,38.49,81349.55,0.0,-0.88565,9e-05,10.76572]
[1777993010563,38.49,81350.94,0.0,-0.88553,9e-05,10.77374]
[1777993011570,38.49,81349.81,0.0,-0.88564,9e-05,10.76647]
[1777993012576,38.49,81350.51,0.0,-0.88558,9e-05,10.77051]
[1777993013584,38.49,81351.62,0.0,-0.88548,9e-05,10.77708]
[1777993015598,38.48,81350.58,0.0,-0.88559,9e-05,10.77005]
[1777993020632,38.48,81351.12,0.0,-0.88556,9e-05,10.77197]
[1777993021640,38.48,81346.72,0.0,-0.88596,9e-05,10.7445]
[1777993022646,38.48,81337.75,0.0,-0.88677,9e-05,10.6889]
[1777993023653,38.48,81335.58,0.0,-0.88697,9e-05,10.67535]
[1777993024661,38.48,81336.55,0.0,-0.88688,9e-05,10.68117]
[1777993026675,38.48,81334.49,0.0,-0.88707,9e-05,10.66815]
[1777993028689,38.48,81333.61,0.0,-0.88715,9e-05,10.66243]
[1777993029974,38.48,81330.22,0.0,-0.88746,9e-05,10.64141]
[1777993030703,38.48,81327.9,0.0,-0.88767,9e-05,10.62701]
[1777993031710,38.48,81328.54,0.0,-0.88761,9e-05,10.63086]
[1777993033724,38.48,81329.14,0.0,-0.88756,9e-05,10.63435]
[1777993037752,38.47,81328.4,0.0,-0.88763,9e-05,10.62933]
[1777993038759,38.47,81327.5,0.0,-0.88772,9e-05,10.62368]
[1777993040773,38.47,81328.51,0.0,-0.88763,9e-05,10.62966]
[1777993041780,38.47,81327.68,0.0,-0.8877,9e-05,10.62443]
[1777993042787,38.47,81326.92,0.0,-0.88777,9e-05,10.61963]
[1777993043794,38.47,81324.29,0.0,-0.88801,9e-05,10.60332]
[1777993044801,38.47,81325.07,0.0,-0.88794,9e-05,10.60801]
[1777993045808,38.47,81326.03,0.0,-0.88786,9e-05,10.6138]
[1777993048828,38.47,81326.51,0.0,-0.88782,9e-05,10.61642]
[1777993050843,38.47,81326.89,0.0,-0.88779,9e-05,10.61853]
[1777993052990,38.47,81326.92,0.0,-0.88784,9e-05,10.61318]
[1777993053121,38.47,81326.92,0.0,-0.88784,9e-05,10.61318]
[1777993053163,38.47,81326.92,0.0,-0.88784,9e-05,10.61307]
[1777993053864,38.47,81313.97,0.0,-0.88899,9e-05,10.53337]
[1777993054870,38.47,81314.05,0.0,-0.88898,9e-05,10.53386]
[1777993055904,38.47,81314.05,0.0,-0.88898,9e-05,10.53386]
[1777993055998,38.47,81312.7,0.0,-0.8891,9e-05,10.52558]
[1777993057000,38.47,81312.7,0.0,-0.8891,9e-05,10.52558]
[1777993061486,38.47,81311.88,0.0,-0.88917,9e-05,10.52086]
[1777993067099,38.47,81311.1,0.0,-0.88922,9e-05,10.51728]
[1777993067134,38.47,81311.1,0.0,-0.88922,9e-05,10.51728]
[1777993067188,38.47,81303.02,0.0,-0.88993,9e-05,10.46805]
[1777993067995,38.47,81303.02,0.0,-0.88993,9e-05,10.46805]
[1777993068097,38.48,81306.63,0.0,-0.8896,9e-05,10.49116]
[1777993068969,38.48,81309.26,0.0,-0.88935,9e-05,10.50793]
[1777993069768,38.48,81309.26,0.0,-0.88935,9e-05,10.50793]
[1777993072901,38.47,81309.84,0.0,-0.88938,9e-05,10.50647]
[1777993073079,38.47,81309.84,0.0,-0.88938,9e-05,10.50647]
[1777993073142,38.47,81308.53,0.0,-0.88949,9e-05,10.49892]
[1777993080047,38.47,81309.03,0.0,-0.88944,9e-05,10.50241]
[1777993081199,38.47,81309.03,0.0,-0.88944,9e-05,10.50241]
[1777993081865,38.47,81308.71,0.0,-0.88946,9e-05,10.5005]
[1777993082061,38.47,81314.71,0.0,-0.88893,9e-05,10.53737]
[1777993085612,38.47,81313.38,0.0,-0.88905,9e-05,10.52931]
[1777993085673,38.47,81313.38,0.0,-0.88905,9e-05,10.52931]
[1777993089147,38.47,81313.61,0.0,-0.88903,9e-05,10.53079]
[1777993089170,38.47,81317.51,0.0,-0.88868,9e-05,10.55475]
[1777993090121,38.47,81325.16,0.0,-0.88801,9e-05,10.60161]
[1777993091128,38.47,81325.82,0.0,-0.88796,9e-05,10.60481]
[1777993092138,38.46,81325.26,0.0,-0.88802,9e-05,10.60046]
[1777993093146,38.46,81325.64,0.0,-0.888,9e-05,10.60196]
[1777993094153,38.46,81324.68,0.0,-0.88809,9e-05,10.59597]
[1777993095160,38.46,81323.65,0.0,-0.88818,9e-05,10.58956]
[1777993096167,38.46,81324.1,0.0,-0.88814,9e-05,10.59226]
[1777993097174,38.46,81330.08,0.0,-0.88761,9e-05,10.62899]
[1777993098181,38.46,81336.1,0.0,-0.88709,9e-05,10.6649]
[1777993099188,38.45,81338.43,0.0,-0.88691,9e-05,10.67759]
[1777993100195,38.45,81339.74,0.0,-0.88682,9e-05,10.68379]
[1777993102209,38.44,81340.59,0.0,-0.88677,9e-05,10.68688]
[1777993103215,38.44,81340.05,0.0,-0.88685,9e-05,10.68152]
[1777993103286,38.44,81340.05,0.0,-0.88685,9e-05,10.68152]
[1777993103328,38.44,81340.05,0.0,-0.88685,9e-05,10.68152]
[1777993103575,38.44,81340.05,0.0,-0.88685,9e-05,10.68152]
[1777993104223,38.44,81342.41,0.0,-0.88664,9e-05,10.69589]
[1777993105230,38.44,81343.9,0.0,-0.88651,9e-05,10.70487]
[1777993106237,38.43,81345.82,0.0,-0.88637,9e-05,10.71443]
[1777993107244,38.43,81344.8,0.0,-0.88647,9e-05,10.70788]
[1777993111272,38.43,81345.55,0.0,-0.88646,9e-05,10.7061]
[1777993115300,38.43,81348.3,0.0,-0.88623,9e-05,10.72213]
[1777993120335,38.42,81350.33,0.0,-0.8861,9e-05,10.73127]
[1777993121342,38.42,81351.99,0.0,-0.88595,9e-05,10.74144]
[1777993122349,38.42,81350.46,0.0,-0.88609,9e-05,10.73188]
[1777993123928,38.42,81349.58,0.0,-0.88617,9e-05,10.72623]
[1777993124363,38.42,81347.52,0.0,-0.88636,9e-05,10.7135]
[1777993125370,38.42,81348.64,0.0,-0.88626,9e-05,10.72033]
[1777993130405,38.42,81349.48,0.0,-0.88619,9e-05,10.72512]
[1777993134433,38.42,81351.99,0.0,-0.88597,9e-05,10.7403]
[1777993135440,38.42,81353.46,0.0,-0.88584,9e-05,10.7493]
[1777993136447,38.42,81352.82,0.0,-0.8859,9e-05,10.74524]
[1777993138461,38.42,81352.12,0.0,-0.88596,9e-05,10.7405]
[1777993140474,38.41,81347.56,0.0,-0.88638,9e-05,10.71175]
[1777993141482,38.41,81345.64,0.0,-0.88656,9e-05,10.69961]
[1777993142489,38.41,81347.39,0.0,-0.88641,9e-05,10.71019]
[1777993143496,38.41,81348.57,0.0,-0.8863,9e-05,10.71726]
[1777993146517,38.41,81347.81,0.0,-0.88638,9e-05,10.71183]
[1777993147524,38.41,81348.81,0.0,-0.8863,9e-05,10.71778]
[1777993148530,38.41,81347.58,0.0,-0.88641,9e-05,10.7097]
[1777993151552,38.41,81348.58,0.0,-0.88633,9e-05,10.71522]
[1777993156594,38.4,81349.26,0.0,-0.88629,9e-05,10.71834]
[1777993161628,38.4,81348.5,0.0,-0.88637,9e-05,10.71257]
[1777993166664,38.4,81348.42,0.0,-0.8864,9e-05,10.71108]
[1777993167671,38.4,81344.27,0.0,-0.88677,9e-05,10.68523]
[1777993168678,38.4,81341.42,0.0,-0.88703,9e-05,10.66746]
[1777993169685,38.4,81340.26,0.0,-0.88714,9e-05,10.66014]
[1777993171699,38.4,81341.07,0.0,-0.88712,9e-05,10.65945]
[1777993172706,38.4,81340.39,0.0,-0.88718,9e-05,10.65511]
[1777993175727,38.4,81339.52,0.0,-0.88726,9e-05,10.64934]
[1777993178268,38.4,81335.73,0.0,-0.88761,9e-05,10.62569]
[1777993178748,38.4,81332.95,0.0,-0.88786,9e-05,10.60844]
[1777993179755,38.4,81333.59,0.0,-0.8878,9e-05,10.61231]
[1777993180761,38.4,81331.83,0.0,-0.88796,9e-05,10.60138]
[1777993183783,38.39,81333.65,0.0,-0.8878,9e-05,10.61244]
[1777993184790,38.39,81334.44,0.0,-0.88773,9e-05,10.61725]
[1777993189827,38.39,81331.94,0.0,-0.88796,9e-05,10.60155]
[1777993194860,38.39,81331.8,0.0,-0.88797,9e-05,10.60055]
[1777993198981,38.39,81331.81,0.0,-0.88797,9e-05,10.60055]
[1777993199051,38.39,81331.81,0.0,-0.88797,9e-05,10.60055]
[1777993199117,38.39,81333.67,0.0,-0.8878,9e-05,10.61199]
[1777993200903,38.39,81328.75,0.0,-0.88824,9e-05,10.5816]
[1777993201909,38.39,81320.98,0.0,-0.88893,9e-05,10.53376]
[1777993203604,38.39,81321.93,0.0,-0.88885,9e-05,10.53967]
[1777993203922,38.39,81323.12,0.0,-0.88874,9e-05,10.54705]
[1777993204930,38.39,81326.67,0.0,-0.88843,9e-05,10.56895]
[1777993205937,38.39,81328.08,0.0,-0.8883,9e-05,10.57766]
[1777993207951,38.39,81327.25,0.0,-0.88837,9e-05,10.57257]
[1777993208958,38.39,81327.81,0.0,-0.88832,9e-05,10.57603]
[1777993209964,38.39,81329.24,0.0,-0.8882,9e-05,10.58485]
[1777993210972,38.39,81331.45,0.0,-0.888,9e-05,10.59847]
[1777993212335,38.39,81331.45,0.0,-0.888,9e-05,10.59847]
[1777993212985,38.39,81333.18,0.0,-0.88785,9e-05,10.60909]
[1777993213993,38.39,81328.06,0.0,-0.8883,9e-05,10.57752]
[1777993215000,38.39,81322.64,0.0,-0.88878,9e-05,10.54417]
[1777993216011,38.39,81321.86,0.0,-0.88885,9e-05,10.53943]
[1777993216913,38.39,81321.86,0.0,-0.88885,9e-05,10.53943]
[1777993217075,38.39,81321.86,0.0,-0.88885,9e-05,10.53943]
[1777993217151,38.39,81321.86,0.0,-0.88885,9e-05,10.53943]
[1777993217327,38.39,81321.86,0.0,-0.88885,9e-05,10.53943]
[1777993217231,38.39,81309.51,0.0,-0.88994,9e-05,10.46363]
[1777993218024,38.39,81302.03,0.0,-0.8906,9e-05,10.41757]
[1777993219031,38.39,81304.48,0.0,-0.89039,9e-05,10.43281]
[1777993220038,38.39,81307.28,0.0,-0.89014,9e-05,10.45018]
[1777993222052,38.4,81308.65,0.0,-0.89001,9e-05,10.45892]
[1777993223059,38.4,81315.07,0.0,-0.88944,9e-05,10.49849]
[1777993224066,38.4,81316.57,0.0,-0.88931,9e-05,10.5078]
[1777993225073,38.4,81315.45,0.0,-0.88941,9e-05,10.501]
[1777993228094,38.4,81316.36,0.0,-0.88932,9e-05,10.50684]
[1777993229101,38.4,81314.41,0.0,-0.88949,9e-05,10.49495]
[1777993230108,38.4,81313.29,0.0,-0.88959,9e-05,10.48817]
[1777993232122,38.4,81314.55,0.0,-0.88953,9e-05,10.49055]
[1777993233129,38.4,81313.04,0.0,-0.88966,9e-05,10.48121]
[1777993234137,38.4,81309.8,0.0,-0.88995,9e-05,10.46125]
[1777993235144,38.4,81301.85,0.0,-0.89065,9e-05,10.41215]
[1777993236151,38.4,81299.3,0.0,-0.89088,9e-05,10.39625]
[1777993240179,38.39,81298.22,0.0,-0.89098,9e-05,10.38907]
[1777993241186,38.39,81297.76,0.0,-0.89102,9e-05,10.38616]
[1777993242268,38.39,81288.71,0.0,-0.89182,9e-05,10.33038]
[1777993243200,38.39,81283.18,0.0,-0.89231,9e-05,10.29624]
[1777993244207,38.39,81280.38,0.0,-0.89255,9e-05,10.27885]
[1777993245214,38.39,81280.18,0.0,-0.89257,9e-05,10.27734]
[1777993246221,38.39,81280.33,0.0,-0.89257,9e-05,10.27797]
[1777993247228,38.39,81276.52,0.0,-0.8929,9e-05,10.25445]
[1777993248235,38.39,81278.47,0.0,-0.89273,9e-05,10.26608]
[1777993249242,38.39,81276.71,0.0,-0.89289,9e-05,10.25508]
[1777993254277,38.38,81277.3,0.0,-0.89286,9e-05,10.25739]
[1777993255284,38.38,81278.0,0.0,-0.8928,9e-05,10.2614]
[1777993256291,38.38,81277.8,0.0,-0.89282,9e-05,10.25992]
[1777993257298,38.38,81277.93,0.0,-0.89281,9e-05,10.26045]
[1777993258305,38.38,81278.05,0.0,-0.89281,9e-05,10.26091]
[1777993259312,38.38,81277.8,0.0,-0.89283,9e-05,10.25912]
[1777993260319,38.38,81277.68,0.0,-0.89285,9e-05,10.25813]
[1777993261326,38.38,81277.28,0.0,-0.89289,9e-05,10.25543]
[1777993262333,38.38,81278.39,0.0,-0.89279,9e-05,10.26194]
[1777993263340,38.38,81278.49,0.0,-0.89279,9e-05,10.26228]
[1777993264347,38.38,81278.61,0.0,-0.89278,9e-05,10.26274]
[1777993265354,38.38,81278.11,0.0,-0.89283,9e-05,10.25942]
[1777993268374,38.38,81280.79,0.0,-0.89261,9e-05,10.27496]
[1777993269382,38.38,81282.74,0.0,-0.89245,9e-05,10.28656]
[1777993270389,38.37,81281.43,0.0,-0.89256,9e-05,10.27825]
[1777993271396,38.37,81282.45,0.0,-0.89248,9e-05,10.28418]
[1777993273409,38.37,81283.14,0.0,-0.89243,9e-05,10.28776]
[1777993275424,38.37,81278.99,0.0,-0.8928,9e-05,10.2618]
[1777993276430,38.37,81275.74,0.0,-0.89308,9e-05,10.24171]
[1777993280561,38.37,81276.73,0.0,-0.893,9e-05,10.24723]
[1777993281092,38.37,81276.73,0.0,-0.893,9e-05,10.24723]
[1777993281382,38.37,81276.73,0.0,-0.893,9e-05,10.24723]
[1777993281115,38.37,81270.74,0.0,-0.89353,9e-05,10.21001]
[1777993281469,38.37,81256.03,0.0,-0.89479,9e-05,10.1206]
[1777993282476,38.37,81251.02,0.0,-0.89522,9e-05,10.09014]
[1777993284499,38.37,81250.44,0.0,-0.89527,9e-05,10.08659]
[1777993285507,38.37,81250.81,0.0,-0.89524,9e-05,10.08881]
[1777993285589,38.37,81250.81,0.0,-0.89524,9e-05,10.08881]
[1777993285623,38.37,81250.81,0.0,-0.89524,9e-05,10.08881]
[1777993285690,38.37,81250.26,0.0,-0.89529,9e-05,10.08543]
[1777993287969,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288089,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288226,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288233,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288331,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288444,38.37,81248.69,0.0,-0.89542,9e-05,10.07592]
[1777993288429,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993288581,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993288626,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993288972,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993289090,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993289318,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993289337,38.37,81249.05,0.0,-0.8954,9e-05,10.07741]
[1777993289359,38.37,81261.37,0.0,-0.89435,9e-05,10.15216]
[1777993289454,38.37,81261.37,0.0,-0.89435,9e-05,10.15216]
[1777993290652,38.37,81264.01,0.0,-0.89412,9e-05,10.1682]
[1777993290793,38.37,81264.01,0.0,-0.89412,9e-05,10.1682]
[1777993290840,38.37,81264.01,0.0,-0.89412,9e-05,10.1682]
[1777993290893,38.37,81264.01,0.0,-0.89412,9e-05,10.1682]
[1777993290939,38.36,81263.45,0.0,-0.89417,9e-05,10.16454]
[1777993292915,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293087,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293116,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293313,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293345,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293449,38.36,81261.33,0.0,-0.8944,9e-05,10.1463]
[1777993293369,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293548,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293568,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293587,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293699,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293841,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293854,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293913,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293938,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993293996,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294059,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294085,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294112,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294324,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294339,38.36,81261.02,0.0,-0.89443,9e-05,10.14418]
[1777993294420,38.36,81261.45,0.0,-0.8944,9e-05,10.14668]
[1777993295332,38.36,81261.45,0.0,-0.8944,9e-05,10.14668]
[1777993295392,38.36,81261.45,0.0,-0.8944,9e-05,10.14668]
[1777993295370,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295715,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295733,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295836,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295862,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295881,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993295987,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296007,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296085,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296155,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296338,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296377,38.36,81267.49,0.0,-0.89388,9e-05,10.1833]
[1777993296430,38.36,81271.44,0.0,-0.89354,9e-05,10.20718]
[1777993296471,38.36,81271.44,0.0,-0.89354,9e-05,10.20718]
[1777993296584,38.36,81271.44,0.0,-0.89354,9e-05,10.20718]
[1777993296604,38.36,81271.44,0.0,-0.89354,9e-05,10.20718]
[1777993296679,38.36,81273.54,0.0,-0.89336,9e-05,10.21997]
[1777993298312,38.36,81273.54,0.0,-0.89336,9e-05,10.21997]
[1777993298334,38.36,81273.54,0.0,-0.89336,9e-05,10.21997]
[1777993298428,38.36,81273.54,0.0,-0.89336,9e-05,10.21997]
[1777993298353,38.36,81272.13,0.0,-0.89349,9e-05,10.21098]
[1777993298472,38.36,81272.13,0.0,-0.89349,9e-05,10.21098]
[1777993298539,38.36,81272.13,0.0,-0.89349,9e-05,10.21098]
[1777993298581,38.36,81272.13,0.0,-0.89349,9e-05,10.21098]
[1777993298583,38.36,81272.13,0.0,-0.89349,9e-05,10.21098]
[1777993298589,38.36,81272.34,0.0,-0.89347,9e-05,10.21226]
[1777993302973,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303086,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303099,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303197,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303265,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303277,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303335,38.36,81272.71,0.0,-0.89345,9e-05,10.21391]
[1777993303360,38.36,81272.46,0.0,-0.89348,9e-05,10.21198]
[1777993308660,38.36,81271.47,0.0,-0.89358,9e-05,10.20497]
[1777993313924,38.36,81271.61,0.0,-0.89357,9e-05,10.20503]
[1777993313971,38.36,81271.61,0.0,-0.89357,9e-05,10.20503]
[1777993314032,38.36,81271.61,0.0,-0.89357,9e-05,10.20503]
[1777993314075,38.36,81271.61,0.0,-0.89357,9e-05,10.20503]
[1777993314084,38.36,81271.61,0.0,-0.89357,9e-05,10.20503]
[1777993314133,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314523,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314587,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314614,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314752,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314837,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314871,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314954,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993314983,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993315084,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993315309,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993315339,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993315427,38.35,81273.01,0.0,-0.89346,9e-05,10.21316]
[1777993315369,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315475,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315541,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315584,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315599,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315714,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315824,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315839,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993315992,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993316046,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993316084,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993316108,38.35,81268.32,0.0,-0.89387,9e-05,10.18439]
[1777993316113,38.35,81267.01,0.0,-0.89398,9e-05,10.17624]
[1777993316715,38.35,81262.93,0.0,-0.89433,9e-05,10.15143]
[1777993318243,38.35,81262.93,0.0,-0.89433,9e-05,10.15143]
[1777993318340,38.35,81262.93,0.0,-0.89433,9e-05,10.15143]
[1777993318366,38.35,81262.93,0.0,-0.89433,9e-05,10.15143]
[1777993318465,38.35,81262.93,0.0,-0.89433,9e-05,10.15143]
[1777993318414,38.35,81258.98,0.0,-0.89467,9e-05,10.12715]
[1777993318586,38.35,81258.98,0.0,-0.89467,9e-05,10.12715]
[1777993318730,38.35,81257.86,0.0,-0.89477,9e-05,10.12025]
[1777993321439,38.35,81258.91,0.0,-0.89468,9e-05,10.12655]
[1777993321648,38.35,81257.94,0.0,-0.89477,9e-05,10.12058]
[1777993324050,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324075,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324128,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324241,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324327,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324451,38.35,81257.84,0.0,-0.89478,9e-05,10.11982]
[1777993324330,38.35,81258.44,0.0,-0.89473,9e-05,10.12339]
[1777993326461,38.35,81259.61,0.0,-0.89463,9e-05,10.13042]
[1777993326586,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993326772,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993327165,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993327279,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993327332,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993327469,38.35,81259.26,0.0,-0.89466,9e-05,10.12821]
[1777993327371,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993327500,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993327572,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993327580,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328115,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328182,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328303,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328327,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328416,38.35,81252.37,0.0,-0.89525,9e-05,10.08598]
[1777993328404,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993328518,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993328523,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993328572,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993328592,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993328638,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329045,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329194,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329290,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329328,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329404,38.35,81249.09,0.0,-0.89554,9e-05,10.06574]
[1777993329355,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993329540,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993329576,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993329829,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993329932,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993329947,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993330075,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993330324,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993330356,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993330407,38.35,81249.31,0.0,-0.89552,9e-05,10.06675]
[1777993330426,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993330586,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993330830,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993330946,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993330988,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993331076,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993331324,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993331377,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993331399,38.35,81249.29,0.0,-0.89553,9e-05,10.0663]
[1777993331404,38.35,81249.29,0.0,-0.89553,9e-05,10.06598]
[1777993331574,38.35,81249.29,0.0,-0.89553,9e-05,10.06598]
[1777993331841,38.35,81249.29,0.0,-0.89553,9e-05,10.06598]
[1777993331943,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993332709,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993332915,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993333053,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993333078,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993333328,38.35,81251.04,0.0,-0.89539,9e-05,10.07626]
[1777993333413,38.35,81256.88,0.0,-0.8949,9e-05,10.11135]
[1777993333796,38.35,81256.88,0.0,-0.8949,9e-05,10.11135]
[1777993333829,38.35,81256.88,0.0,-0.8949,9e-05,10.11135]
[1777993334076,38.35,81256.88,0.0,-0.8949,9e-05,10.11135]
[1777993334164,38.35,81263.41,0.0,-0.89434,9e-05,10.15064]
[1777993338254,38.34,81263.69,0.0,-0.89433,9e-05,10.1517]
[1777993338330,38.34,81260.34,0.0,-0.89462,9e-05,10.13124]
[1777993339247,38.34,81251.67,0.0,-0.89536,9e-05,10.07821]
[1777993339794,38.34,81251.67,0.0,-0.89536,9e-05,10.07821]
[1777993339879,38.34,81239.36,0.0,-0.89641,8e-05,10.00334]
[1777993340886,38.34,81236.06,0.0,-0.89669,8e-05,9.98317]
[1777993341893,38.34,81242.17,0.0,-0.89618,8e-05,10.01991]
[1777993346928,38.34,81247.61,0.0,-0.89574,8e-05,10.05163]
[1777993347935,38.34,81249.79,0.0,-0.89556,9e-05,10.06455]
[1777993349949,38.34,81246.82,0.0,-0.89582,8e-05,10.04593]
[1777993354984,38.33,81247.12,0.0,-0.89586,8e-05,10.04102]
[1777993361028,38.33,81250.25,0.0,-0.89562,9e-05,10.05837]
[1777993362033,38.33,81257.55,0.0,-0.895,9e-05,10.10237]
[1777993362952,38.33,81257.55,0.0,-0.895,9e-05,10.10237]
[1777993368076,38.32,81254.53,0.0,-0.89529,9e-05,10.08199]
[1777993370090,38.32,81258.14,0.0,-0.89499,9e-05,10.10326]
[1777993375125,38.32,81262.14,0.0,-0.89465,9e-05,10.12746]
[1777993380160,38.32,81260.83,0.0,-0.89477,9e-05,10.11831]
[1777993381167,38.32,81263.7,0.0,-0.89453,9e-05,10.1354]
[1777993382173,38.32,81266.44,0.0,-0.89431,9e-05,10.15168]
[1777993385195,38.32,81264.57,0.0,-0.89447,9e-05,10.13977]
[1777993390233,38.31,81265.84,0.0,-0.89437,9e-05,10.1472]
[1777993395267,38.31,81264.79,0.0,-0.89447,9e-05,10.13981]
[1777993397284,38.31,81262.17,0.0,-0.89471,9e-05,10.12309]
[1777993400890,38.31,81262.35,0.0,-0.89471,9e-05,10.12308]
[1777993401371,38.31,81262.35,0.0,-0.89471,9e-05,10.12308]
[1777993401440,38.31,81266.72,0.0,-0.89434,9e-05,10.14929]
[1777993402426,38.31,81266.72,0.0,-0.89434,9e-05,10.14929]
[1777993402437,38.31,81271.87,0.0,-0.8939,9e-05,10.18024]
[1777993403326,38.3,81280.74,0.0,-0.89314,9e-05,10.23388]
[1777993404332,38.3,81281.26,0.0,-0.8931,9e-05,10.23686]
[1777993405340,38.3,81280.04,0.0,-0.89321,9e-05,10.22922]
[1777993406347,38.3,81282.86,0.0,-0.89297,9e-05,10.24625]
[1777993407353,38.3,81292.37,0.0,-0.89215,9e-05,10.30417]
[1777993408239,38.3,81292.37,0.0,-0.89215,9e-05,10.30417]
[1777993408326,38.3,81292.37,0.0,-0.89215,9e-05,10.30417]
[1777993408361,38.3,81299.99,0.0,-0.89149,9e-05,10.35054]
[1777993409368,38.3,81300.59,0.0,-0.89144,9e-05,10.35386]
[1777993410586,38.3,81300.7,0.0,-0.89143,9e-05,10.35418]
[1777993411382,38.3,81309.36,0.0,-0.89073,9e-05,10.40156]
[1777993412389,38.3,81311.78,0.0,-0.89052,9e-05,10.416]
[1777993417424,38.29,81311.65,0.0,-0.89056,9e-05,10.41296]
[1777993422459,38.29,81312.28,0.0,-0.89054,9e-05,10.41461]
[1777993423466,38.29,81316.09,0.0,-0.89021,9e-05,10.43758]
[1777993424473,38.29,81318.84,0.0,-0.88998,9e-05,10.45401]
[1777993425480,38.28,81321.8,0.0,-0.88972,9e-05,10.47172]
[1777993426487,38.28,81323.55,0.0,-0.88958,9e-05,10.48197]
[1777993429509,38.28,81324.61,0.0,-0.88949,9e-05,10.48792]
[1777993431523,38.28,81327.07,0.0,-0.88927,9e-05,10.50301]
[1777993434544,38.28,81326.22,0.0,-0.88935,9e-05,10.4977]
[1777993434648,38.28,81326.22,0.0,-0.88935,9e-05,10.4977]
[1777993434808,38.28,81326.22,0.0,-0.88935,9e-05,10.4977]
[1777993434926,38.28,81326.22,0.0,-0.88935,9e-05,10.4977]
[1777993435136,38.28,81326.22,0.0,-0.88935,9e-05,10.4977]
[1777993435551,38.28,81326.21,0.0,-0.88935,9e-05,10.4974]
[1777993436558,38.28,81326.66,0.0,-0.88932,9e-05,10.49993]
[1777993437565,38.28,81328.67,0.0,-0.88914,9e-05,10.51243]
[1777993438572,38.28,81329.27,0.0,-0.88908,9e-05,10.51621]
[1777993439579,38.28,81330.05,0.0,-0.88901,9e-05,10.52109]
[1777993442599,38.28,81330.72,0.0,-0.88895,9e-05,10.52543]
[1777993443607,38.28,81330.07,0.0,-0.88901,9e-05,10.5215]
[1777993444614,38.28,81333.8,0.0,-0.88867,9e-05,10.5446]
[1777993445621,38.28,81337.65,0.0,-0.88833,9e-05,10.56842]
[1777993448641,38.28,81340.93,0.0,-0.88803,9e-05,10.58874]
[1777993449648,38.28,81342.16,0.0,-0.88792,9e-05,10.59634]
[1777993450655,38.28,81339.43,0.0,-0.88817,9e-05,10.57946]
[1777993451668,38.28,81337.91,0.0,-0.88831,9e-05,10.56991]
[1777993452670,38.28,81341.41,0.0,-0.888,9e-05,10.59121]
[1777993453677,38.28,81342.75,0.0,-0.88788,9e-05,10.5995]
[1777993455691,38.28,81343.32,0.0,-0.88783,9e-05,10.60301]
[1777993457705,38.28,81345.51,0.0,-0.88763,9e-05,10.61653]
[1777993458759,38.28,81345.51,0.0,-0.88763,9e-05,10.61653]
[1777993458836,38.28,81345.51,0.0,-0.88763,9e-05,10.61653]
[1777993459076,38.28,81345.51,0.0,-0.88763,9e-05,10.61653]
[1777993459162,38.28,81351.41,0.0,-0.8871,9e-05,10.65302]
[1777993459719,38.28,81352.7,0.0,-0.88699,9e-05,10.661]
[1777993460725,38.28,81350.85,0.0,-0.88715,9e-05,10.64947]
[1777993462740,38.28,81349.46,0.0,-0.88728,9e-05,10.64071]
[1777993463747,38.28,81347.03,0.0,-0.8875,9e-05,10.6256]
[1777993464754,38.28,81349.28,0.0,-0.8873,9e-05,10.63947]
[1777993465761,38.28,81353.35,0.0,-0.88693,9e-05,10.66464]
[1777993466767,38.28,81354.48,0.0,-0.88683,9e-05,10.67159]
[1777993468782,38.28,81360.71,0.0,-0.88627,9e-05,10.71003]
[1777993469790,38.28,81362.44,0.0,-0.88612,9e-05,10.72067]
[1777993471803,38.28,81359.4,0.0,-0.88645,9e-05,10.69607]
[1777993472809,38.28,81360.63,0.0,-0.88634,9e-05,10.70354]
[1777993473817,38.28,81361.63,0.0,-0.88625,9e-05,10.70961]
[1777993474967,38.28,81368.2,0.0,-0.88566,9e-05,10.7501]
[1777993476642,38.28,81382.47,0.0,-0.88436,9e-05,10.83885]
[1777993476700,38.28,81382.47,0.0,-0.88436,9e-05,10.83885]
[1777993476734,38.28,81382.47,0.0,-0.88436,9e-05,10.83885]
[1777993476838,38.28,81384.92,0.0,-0.88413,9e-05,10.8539]
[1777993477846,38.28,81387.42,0.0,-0.88391,9e-05,10.86914]
[1777993478759,38.28,81387.42,0.0,-0.88391,9e-05,10.86914]
[1777993478822,38.28,81387.42,0.0,-0.88391,9e-05,10.86914]
[1777993479590,38.28,81387.42,0.0,-0.88391,9e-05,10.86914]
[1777993479611,38.27,81388.39,0.0,-0.88383,9e-05,10.87444]
[1777993479860,38.27,81390.89,0.0,-0.8836,9e-05,10.89003]
[1777993480867,38.27,81393.19,0.0,-0.8834,9e-05,10.90399]
[1777993481874,38.27,81391.06,0.0,-0.8836,9e-05,10.89029]
[1777993483777,38.27,81390.99,0.0,-0.88361,9e-05,10.88941]
[1777993483832,38.27,81390.99,0.0,-0.88361,9e-05,10.88941]
[1777993483888,38.27,81392.66,0.0,-0.88347,9e-05,10.899]
[1777993484895,38.27,81394.29,0.0,-0.88332,9e-05,10.90917]
[1777993485901,38.27,81392.48,0.0,-0.8835,9e-05,10.89701]
[1777993487916,38.26,81393.86,0.0,-0.88339,9e-05,10.90476]
[1777993488923,38.26,81394.54,0.0,-0.88333,9e-05,10.90857]
[1777993490937,38.26,81395.61,0.0,-0.88325,9e-05,10.91436]
[1777993493957,38.26,81397.07,0.0,-0.88313,9e-05,10.92212]
[1777993494714,38.26,81397.07,0.0,-0.88313,9e-05,10.92212]
[1777993495022,38.26,81405.25,0.0,-0.88238,9e-05,10.97277]
[1777993495974,38.26,81408.49,0.0,-0.88209,9e-05,10.99249]
[1777993496981,38.26,81409.25,0.0,-0.88202,9e-05,10.99719]
[1777993498995,38.25,81410.13,0.0,-0.882,9e-05,10.99867]
[1777993500015,38.25,81410.56,0.0,-0.88196,9e-05,11.00129]
[1777993502016,38.25,81411.47,0.0,-0.88188,9e-05,11.00682]
[1777993503023,38.24,81419.56,0.0,-0.88114,9e-05,11.05663]
[1777993504030,38.24,81421.24,0.0,-0.88101,9e-05,11.06559]
[1777993505037,38.24,81420.0,0.0,-0.88115,9e-05,11.05612]
[1777993506044,38.23,81415.36,0.0,-0.8816,9e-05,11.02549]
[1777993507050,38.23,81411.65,0.0,-0.88195,9e-05,11.00213]
[1777993508543,38.23,81411.65,0.0,-0.88195,9e-05,11.00213]
[1777993508574,38.23,81407.46,0.0,-0.88234,9e-05,10.97582]
[1777993508770,38.23,81407.46,0.0,-0.88234,9e-05,10.97582]
[1777993508827,38.23,81407.46,0.0,-0.88234,9e-05,10.97582]
[1777993509068,38.23,81394.18,0.0,-0.88357,9e-05,10.89274]
[1777993510075,38.23,81392.68,0.0,-0.88371,9e-05,10.88344]
[1777993511082,38.23,81390.5,0.0,-0.88391,9e-05,10.86991]
[1777993512538,38.23,81390.5,0.0,-0.88391,9e-05,10.86991]
[1777993512621,38.23,81390.64,0.0,-0.88389,9e-05,10.87088]
[1777993513560,38.23,81390.64,0.0,-0.88389,9e-05,10.87088]
[1777993520145,38.23,81389.18,0.0,-0.88402,9e-05,10.86226]
[1777993522159,38.23,81385.22,0.0,-0.88439,9e-05,10.83712]
[1777993522783,38.23,81385.22,0.0,-0.88439,9e-05,10.83712]
[1777993523166,38.23,81380.26,0.0,-0.88484,9e-05,10.80602]
[1777993527194,38.23,81383.57,0.0,-0.88455,9e-05,10.82611]
[1777993529208,38.23,81381.39,0.0,-0.88475,9e-05,10.81221]
[1777993531225,38.23,81378.57,0.0,-0.88507,9e-05,10.78879]
[1777993533237,38.23,81373.16,0.0,-0.88556,9e-05,10.75494]
[1777993533705,38.23,81373.16,0.0,-0.88556,9e-05,10.75494]
[1777993533858,38.23,81373.16,0.0,-0.88556,9e-05,10.75494]
[1777993534244,38.23,81360.36,0.0,-0.88673,9e-05,10.6752]
[1777993535251,38.23,81365.64,0.0,-0.88625,9e-05,10.70788]
[1777993536257,38.23,81370.23,0.0,-0.88584,9e-05,10.73627]
[1777993537048,38.23,81370.23,0.0,-0.88584,9e-05,10.73627]
[1777993537265,38.23,81370.93,0.0,-0.88577,9e-05,10.74044]
[1777993538272,38.23,81371.69,0.0,-0.88571,9e-05,10.74498]
[1777993541705,38.22,81377.03,0.0,-0.88523,9e-05,10.77764]
[1777993541836,38.22,81377.03,0.0,-0.88523,9e-05,10.77764]
[1777993541839,38.22,81377.03,0.0,-0.88523,9e-05,10.77764]
[1777993542300,38.22,81381.51,0.0,-0.88482,9e-05,10.80547]
[1777993543307,38.22,81382.85,0.0,-0.8847,9e-05,10.81372]
[1777993544314,38.22,81382.12,0.0,-0.88477,9e-05,10.80906]
[1777993545320,38.22,81381.29,0.0,-0.88485,9e-05,10.80378]
[1777993547334,38.22,81381.84,0.0,-0.8848,9e-05,10.807]
[1777993549348,38.22,81380.75,0.0,-0.8849,9e-05,10.79998]
[1777993550355,38.22,81380.06,0.0,-0.88497,9e-05,10.79557]
[1777993551363,38.22,81381.86,0.0,-0.8848,9e-05,10.80668]
[1777993555391,38.22,81383.31,0.0,-0.88468,9e-05,10.8149]
[1777993556398,38.22,81386.12,0.0,-0.88443,9e-05,10.83229]
[1777993557405,38.22,81385.33,0.0,-0.8845,9e-05,10.82722]
[1777993558412,38.22,81383.46,0.0,-0.88468,9e-05,10.81542]
[1777993559418,38.22,81384.13,0.0,-0.88462,9e-05,10.81947]
[1777993560143,38.22,81384.13,0.0,-0.88462,9e-05,10.81947]
[1777993560426,38.22,81385.11,0.0,-0.88453,9e-05,10.82544]
[1777993561297,38.22,81385.11,0.0,-0.88453,9e-05,10.82544]
[1777993561433,38.22,81385.73,0.0,-0.88447,9e-05,10.82917]
[1777993563447,38.22,81384.74,0.0,-0.88457,9e-05,10.82271]
[1777993565461,38.22,81385.35,0.0,-0.88452,9e-05,10.82625]
[1777993566635,38.22,81385.35,0.0,-0.88452,9e-05,10.82625]
[1777993566687,38.22,81387.47,0.0,-0.88433,9e-05,10.83932]
[1777993566827,38.22,81387.47,0.0,-0.88433,9e-05,10.83932]
[1777993567475,38.22,81397.2,0.0,-0.88343,9e-05,10.8999]
[1777993568482,38.22,81403.4,0.0,-0.88286,9e-05,10.93842]
[1777993569489,38.21,81404.64,0.0,-0.88275,9e-05,10.94588]
[1777993572510,38.21,81405.78,0.0,-0.88265,9e-05,10.95277]
[1777993573517,38.21,81406.75,0.0,-0.88256,9e-05,10.95884]
[1777993577546,38.21,81408.7,0.0,-0.88239,9e-05,10.97068]
[1777993579560,38.21,81410.21,0.0,-0.88226,9e-05,10.97944]
[1777993580567,38.21,81411.52,0.0,-0.88214,9e-05,10.98728]
[1777993582911,38.21,81411.35,0.0,-0.88217,9e-05,10.98547]
[1777993583169,38.21,81411.35,0.0,-0.88217,9e-05,10.98547]
[1777993583589,38.21,81412.69,0.0,-0.88205,9e-05,10.99349]
[1777993583860,38.21,81412.69,0.0,-0.88205,9e-05,10.99349]
[1777993584595,38.21,81413.57,0.0,-0.88197,9e-05,10.99862]
[1777993587616,38.2,81416.76,0.0,-0.88169,9e-05,11.01775]
[1777993588623,38.2,81418.15,0.0,-0.88156,9e-05,11.02637]
[1777993589630,38.2,81419.68,0.0,-0.88142,9e-05,11.03586]
[1777993590636,38.2,81420.85,0.0,-0.88131,9e-05,11.04307]
[1777993593658,38.2,81421.8,0.0,-0.88128,9e-05,11.04318]
[1777993594665,38.2,81423.84,0.0,-0.88109,9e-05,11.05585]
[1777993595672,38.2,81427.06,0.0,-0.88079,9e-05,11.07592]
[1777993600706,38.2,81427.06,0.0,-0.88081,9e-05,11.07502]
[1777993601375,38.2,81427.06,0.0,-0.88081,9e-05,11.07502]
[1777993603086,38.2,81427.03,0.0,-0.88081,9e-05,11.07447]
[1777993603728,38.2,81427.73,0.0,-0.88075,9e-05,11.07869]
[1777993604735,38.2,81428.34,0.0,-0.8807,9e-05,11.08234]
[1777993605742,38.2,81429.6,0.0,-0.88058,9e-05,11.09007]
[1777993606749,38.2,81428.0,0.0,-0.88073,9e-05,11.07982]
[1777993609769,38.2,81427.33,0.0,-0.88081,9e-05,11.07507]
[1777993610777,38.2,81423.3,0.0,-0.88119,9e-05,11.04958]
[1777993611784,38.2,81424.8,0.0,-0.88105,9e-05,11.05886]
[1777993614805,38.19,81425.44,0.0,-0.88099,9e-05,11.06241]
[1777993615812,38.19,81426.1,0.0,-0.88094,9e-05,11.06639]
[1777993616819,38.19,81433.18,0.0,-0.88027,9e-05,11.11072]
[1777993618833,38.19,81434.16,0.0,-0.88019,9e-05,11.11642]
[1777993619840,38.19,81436.52,0.0,-0.87997,9e-05,11.13103]
[1777993621360,38.18,81439.71,0.0,-0.87975,9e-05,11.14582]
[1777993621854,38.18,81446.08,0.0,-0.87915,9e-05,11.18595]
[1777993623374,38.18,81446.08,0.0,-0.87915,9e-05,11.18595]
[1777993623651,38.18,81446.08,0.0,-0.87915,9e-05,11.18595]
[1777993623729,38.17,81446.5,0.0,-0.87916,9e-05,11.18505]
[1777993623907,38.17,81446.5,0.0,-0.87916,9e-05,11.18505]
[1777993624144,38.17,81446.5,0.0,-0.87916,9e-05,11.18505]
[1777993624263,38.17,81461.55,0.0,-0.87773,0.0001,11.27988]
[1777993624877,38.17,81449.28,0.0,-0.8789,9e-05,11.20243]
[1777993625831,38.17,81449.28,0.0,-0.8789,9e-05,11.20243]
[1777993625884,38.17,81443.31,0.0,-0.87947,9e-05,11.1644]
[1777993626891,38.17,81443.93,0.0,-0.87942,9e-05,11.16801]
[1777993628441,38.17,81443.93,0.0,-0.87942,9e-05,11.16801]
[1777993628580,38.17,81443.93,0.0,-0.87942,9e-05,11.16801]
[1777993628672,38.17,81443.93,0.0,-0.87942,9e-05,11.16801]
[1777993628772,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629095,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629279,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629480,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629577,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629694,38.17,81448.32,0.0,-0.87901,9e-05,11.19519]
[1777993629783,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993629933,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630000,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630080,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630104,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630398,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630525,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630579,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630695,38.16,81454.36,0.0,-0.87848,0.0001,11.23045]
[1777993630731,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993630907,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993630969,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631008,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631088,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631203,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631253,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631327,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631743,38.16,81457.47,0.0,-0.87819,0.0001,11.24975]
[1777993631787,38.16,81457.88,0.0,-0.87816,0.0001,11.25198]
[1777993631830,38.16,81457.88,0.0,-0.87816,0.0001,11.25198]
[1777993631917,38.16,81457.88,0.0,-0.87816,0.0001,11.25198]
[1777993632710,38.16,81457.88,0.0,-0.87816,0.0001,11.25198]
[1777993632773,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993632818,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993632834,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993632923,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633272,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633323,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633415,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633430,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633516,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633583,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633726,38.16,81457.63,0.0,-0.87819,0.0001,11.25004]
[1777993633595,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993633830,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993633873,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993633938,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993633998,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993634048,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993634082,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993634327,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993634730,38.16,81458.0,0.0,-0.87816,0.0001,11.25202]
[1777993634621,38.16,81464.33,0.0,-0.87756,0.0001,11.29165]
[1777993634943,38.16,81464.33,0.0,-0.87756,0.0001,11.29165]
[1777993634950,38.16,81483.86,0.0,-0.87568,0.0001,11.41531]
[1777993635957,38.16,81475.07,0.0,-0.87653,0.0001,11.35955]
[1777993636964,38.16,81473.17,0.0,-0.87672,0.0001,11.3473]
[1777993638478,38.16,81473.17,0.0,-0.87672,0.0001,11.3473]
[1777993638556,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639332,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639354,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639589,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639663,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639747,38.16,81472.69,0.0,-0.87676,0.0001,11.34462]
[1777993639769,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993639827,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993639901,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993639910,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640072,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640084,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640328,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640367,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640594,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640684,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640789,38.16,81475.06,0.0,-0.87653,0.0001,11.35949]
[1777993640784,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993640824,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993640833,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993640861,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993640974,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641032,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641081,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641378,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641498,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641593,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641696,38.16,81484.58,0.0,-0.87562,0.0001,11.41968]
[1777993641786,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993641835,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993641838,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993641854,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642339,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642502,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642604,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642672,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642702,38.16,81485.67,0.0,-0.87551,0.0001,11.42667]
[1777993642826,38.16,81488.99,0.0,-0.87519,0.0001,11.44781]
[1777993643076,38.16,81488.99,0.0,-0.87519,0.0001,11.44781]
[1777993643163,38.16,81488.99,0.0,-0.87519,0.0001,11.44781]
[1777993643214,38.16,81488.99,0.0,-0.87519,0.0001,11.44781]
[1777993643955,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644074,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644116,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644211,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644225,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644295,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644311,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644338,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644446,38.16,81488.91,0.0,-0.87519,0.0001,11.44735]
[1777993644509,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993644829,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993644921,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993645062,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993645088,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993645129,38.16,81488.21,0.0,-0.87526,0.0001,11.44296]
[1777993645230,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646220,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646324,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646344,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646347,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646485,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646639,38.16,81486.73,0.0,-0.8754,0.0001,11.43363]
[1777993646728,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993646842,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993646868,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647021,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647180,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647324,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647374,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647377,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647413,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647495,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647521,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647549,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647594,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647631,38.16,81486.68,0.0,-0.87541,0.0001,11.43339]
[1777993647686,38.16,81480.76,0.0,-0.87598,0.0001,11.39557]
[1777993647842,38.16,81480.76,0.0,-0.87598,0.0001,11.39557]
[1777993647875,38.16,81480.76,0.0,-0.87598,0.0001,11.39557]
[1777993648087,38.16,81480.76,0.0,-0.87598,0.0001,11.39557]
[1777993648244,38.16,81480.76,0.0,-0.87598,0.0001,11.39557]
[1777993648246,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649080,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649214,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649252,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649323,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649328,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649400,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649470,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649552,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649586,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649694,38.15,81474.77,0.0,-0.87656,0.0001,11.3574]
[1777993649764,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993649843,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650080,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650220,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650266,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650331,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650397,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650448,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650501,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650589,38.15,81467.8,0.0,-0.87723,0.0001,11.31311]
[1777993650599,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651092,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651250,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651273,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651340,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651416,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651509,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651589,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651642,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651729,38.15,81467.22,0.0,-0.87729,0.0001,11.30933]
[1777993651684,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993651843,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993651869,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652087,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652190,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652284,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652350,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652423,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652524,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652594,38.15,81467.55,0.0,-0.87731,0.0001,11.30582]
[1777993652619,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993652900,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653084,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653110,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653509,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653630,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653699,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653805,38.15,81467.19,0.0,-0.87735,0.0001,11.30344]
[1777993653715,38.15,81467.22,0.0,-0.87735,0.0001,11.30353]
[1777993654117,38.15,81467.22,0.0,-0.87735,0.0001,11.30353]
[1777993654599,38.15,81467.22,0.0,-0.87735,0.0001,11.30353]
[1777993654778,38.15,81467.22,0.0,-0.87735,0.0001,11.30353]
[1777993654826,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993654847,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993654864,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655225,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655335,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655353,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655517,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655588,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655623,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655651,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655779,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655806,38.15,81462.5,0.0,-0.8778,0.0001,11.27333]
[1777993655685,38.15,81457.21,0.0,-0.87831,0.0001,11.2396]
[1777993655853,38.15,81457.21,0.0,-0.87831,0.0001,11.2396]
[1777993656528,38.15,81457.21,0.0,-0.87831,0.0001,11.2396]
[1777993656579,38.15,81457.21,0.0,-0.87831,0.0001,11.2396]
[1777993656604,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993656835,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993656847,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993656987,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657082,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657106,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657338,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657347,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657810,38.15,81449.83,0.0,-0.87902,9e-05,11.19276]
[1777993657813,38.15,81445.16,0.0,-0.87946,9e-05,11.16312]
[1777993657868,38.15,81445.16,0.0,-0.87946,9e-05,11.16312]
[1777993657969,38.15,81445.16,0.0,-0.87946,9e-05,11.16312]
[1777993658090,38.15,81445.16,0.0,-0.87946,9e-05,11.16312]
[1777993658159,38.15,81445.16,0.0,-0.87946,9e-05,11.16312]
[1777993658258,38.15,81451.48,0.0,-0.87887,9e-05,11.20282]
[1777993659131,38.15,81454.35,0.0,-0.8786,0.0001,11.22073]
[1777993661145,38.15,81451.92,0.0,-0.87883,9e-05,11.20493]
[1777993661968,38.15,81451.92,0.0,-0.87883,9e-05,11.20493]
[1777993662072,38.15,81451.92,0.0,-0.87883,9e-05,11.20493]
[1777993662322,38.15,81451.92,0.0,-0.87883,9e-05,11.20493]
[1777993662327,38.15,81451.92,0.0,-0.87883,9e-05,11.20493]
[1777993662415,38.15,81452.6,0.0,-0.87877,9e-05,11.20901]
[1777993664560,38.15,81452.6,0.0,-0.87877,9e-05,11.20901]
[1777993664586,38.15,81452.6,0.0,-0.87877,9e-05,11.20901]
[1777993664696,38.15,81452.6,0.0,-0.87877,9e-05,11.20901]
[1777993664790,38.15,81452.6,0.0,-0.87877,9e-05,11.20901]
[1777993664761,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993664844,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665191,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665348,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665361,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665652,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665772,38.15,81452.59,0.0,-0.87878,9e-05,11.20851]
[1777993665753,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993665879,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666004,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666074,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666329,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666407,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666456,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666579,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666829,38.15,81458.09,0.0,-0.87826,0.0001,11.24301]
[1777993666833,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993666906,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993666909,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667077,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667337,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667378,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667467,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667576,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667828,38.15,81459.35,0.0,-0.87814,0.0001,11.25071]
[1777993667651,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993667912,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993667919,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668082,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668122,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668137,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668268,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668332,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668587,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668590,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668724,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668824,38.15,81457.93,0.0,-0.87828,0.0001,11.24146]
[1777993668788,38.14,81451.12,0.0,-0.87894,9e-05,11.1982]
[1777993668980,38.14,81451.12,0.0,-0.87894,9e-05,11.1982]
[1777993669703,38.14,81451.12,0.0,-0.87894,9e-05,11.1982]
[1777993669827,38.14,81451.12,0.0,-0.87894,9e-05,11.1982]
[1777993669803,38.14,81445.96,0.0,-0.87943,9e-05,11.16545]
[1777993670046,38.14,81445.96,0.0,-0.87943,9e-05,11.16545]
[1777993670596,38.14,81445.96,0.0,-0.87943,9e-05,11.16545]
[1777993670690,38.14,81445.96,0.0,-0.87943,9e-05,11.16545]
[1777993670743,38.14,81445.96,0.0,-0.87943,9e-05,11.16545]
[1777993670791,38.14,81445.72,0.0,-0.87945,9e-05,11.16378]
[1777993672737,38.14,81445.78,0.0,-0.87945,9e-05,11.164]
[1777993672740,38.14,81445.83,0.0,-0.87945,9e-05,11.16415]
[1777993673229,38.14,81441.13,0.0,-0.87989,9e-05,11.13437]
[1777993674671,38.14,81438.77,0.0,-0.88012,9e-05,11.11938]
[1777993675243,38.14,81426.13,0.0,-0.8813,9e-05,11.03986]
[1777993676249,38.14,81418.8,0.0,-0.88199,9e-05,10.99372]
[1777993677257,38.14,81416.64,0.0,-0.88219,9e-05,10.98024]
[1777993678660,38.14,81416.64,0.0,-0.88219,9e-05,10.98024]
[1777993678708,38.14,81416.64,0.0,-0.88219,9e-05,10.98024]
[1777993678774,38.14,81415.22,0.0,-0.88233,9e-05,10.97109]
[1777993679271,38.14,81413.62,0.0,-0.88248,9e-05,10.96082]
[1777993680529,38.14,81413.62,0.0,-0.88248,9e-05,10.96082]
[1777993680922,38.14,81413.52,0.0,-0.88249,9e-05,10.95998]
[1777993681356,38.14,81413.52,0.0,-0.88249,9e-05,10.95998]
[1777993681676,38.14,81413.52,0.0,-0.88249,9e-05,10.95998]
[1777993681681,38.14,81407.14,0.0,-0.88309,9e-05,10.91971]
[1777993682022,38.14,81407.14,0.0,-0.88309,9e-05,10.91971]
[1777993682329,38.14,81407.14,0.0,-0.88309,9e-05,10.91971]
[1777993682370,38.14,81406.27,0.0,-0.88317,9e-05,10.91402]
[1777993682974,38.14,81406.27,0.0,-0.88317,9e-05,10.91402]
[1777993683027,38.14,81406.27,0.0,-0.88317,9e-05,10.91402]
[1777993683299,38.14,81405.17,0.0,-0.88328,9e-05,10.90684]
[1777993684844,38.14,81405.17,0.0,-0.88328,9e-05,10.90684]
[1777993684305,38.14,81401.19,0.0,-0.88365,9e-05,10.88163]
[1777993685845,38.14,81401.19,0.0,-0.88365,9e-05,10.88163]
[1777993685314,38.14,81399.14,0.0,-0.88385,9e-05,10.86839]
[1777993686319,38.14,81399.39,0.0,-0.88383,9e-05,10.86955]
[1777993688333,38.13,81399.17,0.0,-0.88386,9e-05,10.86736]
[1777993688995,38.13,81399.17,0.0,-0.88386,9e-05,10.86736]
[1777993689341,38.13,81398.3,0.0,-0.88395,9e-05,10.86151]
[1777993690348,38.13,81396.77,0.0,-0.88409,9e-05,10.85154]
[1777993691355,38.13,81396.87,0.0,-0.88409,9e-05,10.85195]
[1777993692361,38.13,81397.32,0.0,-0.88405,9e-05,10.85455]
[1777993695106,38.13,81397.33,0.0,-0.88405,9e-05,10.85439]
[1777993695383,38.13,81399.16,0.0,-0.88389,9e-05,10.86538]
[1777993696390,38.13,81400.21,0.0,-0.8838,9e-05,10.87171]
[1777993697397,38.13,81406.39,0.0,-0.88323,9e-05,10.91015]
[1777993698404,38.13,81409.96,0.0,-0.8829,9e-05,10.93222]
[1777993699411,38.13,81411.5,0.0,-0.88277,9e-05,10.94155]
[1777993700424,38.13,81411.5,0.0,-0.88277,9e-05,10.94155]
[1777993700591,38.13,81411.5,0.0,-0.88277,9e-05,10.94155]
[1777993700668,38.13,81411.45,0.0,-0.88278,9e-05,10.9409]
[1777993701425,38.13,81410.92,0.0,-0.88283,9e-05,10.93724]
[1777993702431,38.12,81411.35,0.0,-0.8828,9e-05,10.93961]
[1777993703439,38.12,81410.38,0.0,-0.88289,9e-05,10.9332]
[1777993705453,38.12,81412.75,0.0,-0.88268,9e-05,10.94743]
[1777993706460,38.12,81413.82,0.0,-0.88259,9e-05,10.95382]
[1777993709480,38.12,81418.37,0.0,-0.88218,9e-05,10.98089]
[1777993710488,38.12,81419.87,0.0,-0.88205,9e-05,10.98995]
[1777993712502,38.11,81421.01,0.0,-0.882,9e-05,10.99091]
[1777993713508,38.11,81419.42,0.0,-0.88216,9e-05,10.98055]
[1777993714516,38.11,81419.99,0.0,-0.88211,9e-05,10.98376]
[1777993716530,38.11,81419.47,0.0,-0.88217,9e-05,10.97977]
[1777993720559,38.11,81421.16,0.0,-0.88203,9e-05,10.98895]
[1777993722572,38.11,81417.0,0.0,-0.88243,9e-05,10.96209]
[1777993723580,38.11,81421.33,0.0,-0.88203,9e-05,10.98895]
[1777993724139,38.11,81421.33,0.0,-0.88203,9e-05,10.98895]
[1777993724836,38.11,81421.33,0.0,-0.88203,9e-05,10.98895]
[1777993724587,38.1,81422.23,0.0,-0.88196,9e-05,10.99423]
[1777993725593,38.1,81421.16,0.0,-0.88206,9e-05,10.98713]
[1777993727608,38.1,81420.34,0.0,-0.88214,9e-05,10.9819]
[1777993730629,38.1,81421.73,0.0,-0.88201,9e-05,10.99052]
[1777993731635,38.1,81425.49,0.0,-0.88166,9e-05,11.0141]
[1777993734657,38.1,81432.61,0.0,-0.881,9e-05,11.05869]
[1777993735663,38.1,81433.56,0.0,-0.88091,9e-05,11.06454]
[1777993736671,38.1,81434.58,0.0,-0.88082,9e-05,11.07083]
[1777993737678,38.1,81429.48,0.0,-0.8813,9e-05,11.03858]
[1777993738685,38.1,81428.73,0.0,-0.88137,9e-05,11.03377]
[1777993739692,38.1,81429.61,0.0,-0.88129,9e-05,11.03921]
[1777993741706,38.1,81428.99,0.0,-0.88135,9e-05,11.03512]
[1777993742713,38.1,81431.24,0.0,-0.88114,9e-05,11.04919]
[1777993743720,38.1,81438.38,0.0,-0.88047,9e-05,11.09403]
[1777993745733,38.1,81434.72,0.0,-0.88082,9e-05,11.07064]
[1777993746741,38.1,81435.4,0.0,-0.88076,9e-05,11.07478]
[1777993751776,38.1,81436.15,0.0,-0.8807,9e-05,11.0788]
[1777993756811,38.1,81435.69,0.0,-0.88075,9e-05,11.07516]
[1777993757819,38.1,81440.0,0.0,-0.88035,9e-05,11.10217]
[1777993758826,38.09,81441.59,0.0,-0.8802,9e-05,11.11201]
[1777993759833,38.09,81439.85,0.0,-0.88037,9e-05,11.10084]
[1777993762854,38.09,81441.52,0.0,-0.88022,9e-05,11.11082]
[1777993763861,38.09,81442.93,0.0,-0.88009,9e-05,11.11952]
[1777993764867,38.09,81444.16,0.0,-0.87998,9e-05,11.12707]
[1777993765875,38.09,81443.34,0.0,-0.88006,9e-05,11.12168]
[1777993766882,38.09,81444.15,0.0,-0.87998,9e-05,11.12658]
[1777993769903,38.09,81443.28,0.0,-0.88008,9e-05,11.12044]
[1777993770910,38.09,81440.0,0.0,-0.88039,9e-05,11.09956]
[1777993771916,38.09,81437.75,0.0,-0.88065,9e-05,11.07973]
[1777993773931,38.09,81436.95,0.0,-0.88073,9e-05,11.0744]
[1777993774938,38.09,81437.77,0.0,-0.88066,9e-05,11.07942]
[1777993775945,38.09,81437.03,0.0,-0.88073,9e-05,11.07461]
[1777993776952,38.09,81438.56,0.0,-0.88059,9e-05,11.0841]
[1777993779973,38.09,81434.17,0.0,-0.88101,9e-05,11.05597]
[1777993780980,38.09,81432.52,0.0,-0.88116,9e-05,11.04546]
[1777993782994,38.08,81430.85,0.0,-0.88132,9e-05,11.03473]
[1777993785007,38.08,81432.51,0.0,-0.88117,9e-05,11.04498]
[1777993790043,38.08,81431.98,0.0,-0.88123,9e-05,11.0411]
[1777993793063,38.08,81434.43,0.0,-0.881,9e-05,11.05622]
[1777993794071,38.08,81433.61,0.0,-0.88108,9e-05,11.05095]
[1777993795081,38.08,81427.41,0.0,-0.88167,9e-05,11.01181]
[1777993796087,38.08,81420.14,0.0,-0.88235,9e-05,10.96567]
[1777993797094,38.08,81418.2,0.0,-0.88254,9e-05,10.95309]
[1777993798633,38.08,81418.2,0.0,-0.88254,9e-05,10.95309]
[1777993798931,38.08,81418.2,0.0,-0.88254,9e-05,10.95309]
[1777993798962,38.08,81416.37,0.0,-0.88272,9e-05,10.94098]
[1777993799760,38.08,81416.37,0.0,-0.88272,9e-05,10.94098]
[1777993799796,38.08,81403.55,0.0,-0.88391,9e-05,10.8601]
[1777993800116,38.08,81396.94,0.0,-0.88452,9e-05,10.81872]
[1777993801123,38.08,81394.82,0.0,-0.88472,9e-05,10.8051]
[1777993802130,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803223,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803264,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803332,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803511,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803577,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803655,38.08,81403.6,0.0,-0.88392,9e-05,10.85977]
[1777993803660,38.07,81406.47,0.0,-0.88366,9e-05,10.87712]
[1777993804880,38.07,81406.47,0.0,-0.88366,9e-05,10.87712]
[1777993804981,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805075,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805265,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805270,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805327,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805369,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805482,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805500,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805583,38.07,81407.69,0.0,-0.88355,9e-05,10.88439]
[1777993805648,38.07,81406.45,0.0,-0.88368,9e-05,10.87623]
[1777993806159,38.07,81406.81,0.0,-0.88364,9e-05,10.87849]
[1777993807528,38.07,81406.81,0.0,-0.88364,9e-05,10.87849]
[1777993807587,38.07,81406.81,0.0,-0.88364,9e-05,10.87849]
[1777993807636,38.07,81406.81,0.0,-0.88364,9e-05,10.87849]
[1777993807829,38.07,81406.81,0.0,-0.88364,9e-05,10.87849]
[1777993807897,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808417,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808551,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808572,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808697,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808835,38.07,81402.86,0.0,-0.88402,9e-05,10.85299]
[1777993808915,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809119,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809150,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809313,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809330,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809483,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809539,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809578,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809725,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809814,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809837,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809931,38.07,81396.9,0.0,-0.88457,9e-05,10.81533]
[1777993809900,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810135,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810263,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810327,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810727,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810844,38.07,81391.22,0.0,-0.8851,9e-05,10.77952]
[1777993810859,38.07,81388.58,0.0,-0.88534,9e-05,10.76279]
[1777993811198,38.07,81382.22,0.0,-0.88593,9e-05,10.72307]
[1777993813213,38.07,81385.99,0.0,-0.88559,9e-05,10.74625]
[1777993814379,38.07,81385.99,0.0,-0.88559,9e-05,10.74625]
[1777993815481,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815510,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815582,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815767,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815802,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815827,38.07,81385.84,0.0,-0.88561,9e-05,10.74495]
[1777993815903,38.07,81386.75,0.0,-0.88552,9e-05,10.75046]
[1777993816997,38.07,81387.12,0.0,-0.88549,9e-05,10.75277]
[1777993817074,38.07,81387.12,0.0,-0.88549,9e-05,10.75277]
[1777993817090,38.07,81387.12,0.0,-0.88549,9e-05,10.75277]
[1777993817327,38.07,81387.12,0.0,-0.88549,9e-05,10.75277]
[1777993817426,38.06,81386.87,0.0,-0.88552,9e-05,10.75084]
[1777993820615,38.06,81387.09,0.0,-0.8855,9e-05,10.75185]
[1777993824497,38.06,81387.09,0.0,-0.88552,9e-05,10.7508]
[1777993824528,38.06,81387.09,0.0,-0.88552,9e-05,10.7508]
[1777993824701,38.06,81387.09,0.0,-0.88552,9e-05,10.7508]
[1777993824832,38.06,81387.09,0.0,-0.88552,9e-05,10.7508]
[1777993824862,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825166,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825279,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825340,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825401,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825539,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825590,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825595,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825834,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825924,38.06,81388.04,0.0,-0.88544,9e-05,10.75623]
[1777993825893,38.06,81397.8,0.0,-0.88455,9e-05,10.81708]
[1777993826084,38.06,81397.8,0.0,-0.88455,9e-05,10.81708]
[1777993826354,38.06,81397.8,0.0,-0.88455,9e-05,10.81708]
[1777993826397,38.06,81397.8,0.0,-0.88455,9e-05,10.81708]
[1777993826584,38.06,81397.8,0.0,-0.88455,9e-05,10.81708]
[1777993826604,38.06,81403.17,0.0,-0.88406,9e-05,10.85043]
[1777993827312,38.06,81405.03,0.0,-0.88389,9e-05,10.86176]
[1777993828319,38.06,81407.06,0.0,-0.88371,9e-05,10.87415]
[1777993829326,38.06,81409.61,0.0,-0.88348,9e-05,10.88978]
[1777993830911,38.06,81409.61,0.0,-0.88348,9e-05,10.88978]
[1777993830950,38.06,81409.61,0.0,-0.88348,9e-05,10.88978]
[1777993830975,38.06,81409.61,0.0,-0.88348,9e-05,10.88978]
[1777993830999,38.06,81409.01,0.0,-0.88354,9e-05,10.88563]
[1777993831095,38.06,81409.01,0.0,-0.88354,9e-05,10.88563]
[1777993831424,38.06,81409.01,0.0,-0.88354,9e-05,10.88563]
[1777993831454,38.06,81409.01,0.0,-0.88354,9e-05,10.88563]
[1777993831548,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832131,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832329,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832361,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832438,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832586,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832974,38.05,81408.11,0.0,-0.88368,9e-05,10.87416]
[1777993832987,38.05,81415.49,0.0,-0.883,9e-05,10.92011]
[1777993833097,38.05,81415.49,0.0,-0.883,9e-05,10.92011]
[1777993833114,38.05,81415.49,0.0,-0.883,9e-05,10.92011]
[1777993833354,38.05,81418.51,0.0,-0.88272,9e-05,10.93864]
[1777993834705,38.05,81418.51,0.0,-0.88272,9e-05,10.93864]
[1777993834837,38.05,81418.51,0.0,-0.88272,9e-05,10.93864]
[1777993834845,38.05,81418.51,0.0,-0.88272,9e-05,10.93864]
[1777993834875,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835090,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835220,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835427,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835498,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835527,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835579,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835610,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835644,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835830,38.05,81419.0,0.0,-0.88268,9e-05,10.94126]
[1777993835853,38.05,81425.53,0.0,-0.88208,9e-05,10.98218]
[1777993836375,38.05,81426.51,0.0,-0.88199,9e-05,10.98815]
[1777993837382,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838138,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838199,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838249,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838296,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838337,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838376,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838419,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838576,38.05,81428.12,0.0,-0.88184,9e-05,10.99808]
[1777993838598,38.05,81430.27,0.0,-0.88164,9e-05,11.0114]
[1777993840403,38.05,81431.14,0.0,-0.88157,9e-05,11.01641]
[1777993841593,38.05,81431.14,0.0,-0.88157,9e-05,11.01641]
[1777993841642,38.05,81431.14,0.0,-0.88157,9e-05,11.01641]
[1777993841673,38.05,81431.14,0.0,-0.88157,9e-05,11.01641]
[1777993841835,38.05,81431.14,0.0,-0.88157,9e-05,11.01641]
[1777993841934,38.05,81431.06,0.0,-0.88158,9e-05,11.01567]
[1777993842417,38.05,81432.35,0.0,-0.88146,9e-05,11.02355]
[1777993843424,38.05,81433.27,0.0,-0.88138,9e-05,11.0291]
[1777993845438,38.05,81432.59,0.0,-0.88145,9e-05,11.0243]
[1777993847595,38.05,81432.04,0.0,-0.88151,9e-05,11.02059]
[1777993847651,38.05,81432.04,0.0,-0.88151,9e-05,11.02059]
[1777993847685,38.05,81432.04,0.0,-0.88151,9e-05,11.02059]
[1777993847831,38.05,81432.04,0.0,-0.88151,9e-05,11.02059]
[1777993847931,38.04,81431.61,0.0,-0.88155,9e-05,11.01764]
[1777993849720,38.04,81431.69,0.0,-0.88155,9e-05,11.0179]
[1777993849831,38.04,81431.69,0.0,-0.88155,9e-05,11.0179]
[1777993849883,38.04,81431.69,0.0,-0.88155,9e-05,11.0179]
[1777993849968,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850090,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850097,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850310,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850333,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850550,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850588,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850685,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850835,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850846,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850898,38.04,81431.51,0.0,-0.88157,9e-05,11.01653]
[1777993850994,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851076,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851162,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851553,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851587,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851693,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851837,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993852021,38.04,81434.13,0.0,-0.88132,9e-05,11.03298]
[1777993851953,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852222,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852508,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852559,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852837,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852892,38.04,81433.49,0.0,-0.88138,9e-05,11.02886]
[1777993852938,38.04,81424.7,0.0,-0.88221,9e-05,10.97346]
[1777993853560,38.04,81424.7,0.0,-0.88221,9e-05,10.97346]
[1777993853602,38.04,81424.7,0.0,-0.88221,9e-05,10.97346]
[1777993853952,38.04,81424.7,0.0,-0.88221,9e-05,10.97346]
[1777993853659,38.04,81426.24,0.0,-0.88206,9e-05,10.98315]
[1777993854042,38.04,81426.24,0.0,-0.88206,9e-05,10.98315]
[1777993854523,38.04,81426.24,0.0,-0.88206,9e-05,10.98315]
[1777993854551,38.04,81432.84,0.0,-0.88145,9e-05,11.0247]
[1777993856258,38.04,81433.46,0.0,-0.88139,9e-05,11.02854]
[1777993861247,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861328,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861371,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861470,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861476,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861959,38.04,81433.6,0.0,-0.88138,9e-05,11.02908]
[1777993861551,38.04,81435.06,0.0,-0.88125,9e-05,11.03821]
[1777993862315,38.04,81435.06,0.0,-0.88125,9e-05,11.03821]
[1777993862453,38.04,81435.06,0.0,-0.88125,9e-05,11.03821]
[1777993862973,38.04,81435.06,0.0,-0.88125,9e-05,11.03821]
[1777993862558,38.04,81434.29,0.0,-0.88132,9e-05,11.03328]
[1777993863732,38.04,81434.29,0.0,-0.88132,9e-05,11.03328]
[1777993863778,38.04,81433.3,0.0,-0.88141,9e-05,11.02698]
[1777993864572,38.04,81421.67,0.0,-0.8825,9e-05,10.95372]
[1777993865579,38.04,81422.52,0.0,-0.88242,9e-05,10.95911]
[1777993866586,38.04,81421.51,0.0,-0.88252,9e-05,10.9528]
[1777993868600,38.04,81424.75,0.0,-0.88221,9e-05,10.97327]
[1777993869608,38.04,81426.34,0.0,-0.88206,9e-05,10.98329]
[1777993871622,38.04,81428.3,0.0,-0.88188,9e-05,10.99562]
[1777993872629,38.04,81429.9,0.0,-0.88173,9e-05,11.00567]
[1777993873636,38.04,81434.02,0.0,-0.88134,9e-05,11.03159]
[1777993874659,38.04,81434.02,0.0,-0.88134,9e-05,11.03159]
[1777993874668,38.04,81443.87,0.0,-0.88042,9e-05,11.09363]
[1777993875829,38.04,81443.87,0.0,-0.88042,9e-05,11.09363]
[1777993875889,38.04,81446.4,0.0,-0.88018,9e-05,11.10945]
[1777993879877,38.04,81447.58,0.0,-0.88008,9e-05,11.11623]
[1777993880690,38.04,81448.83,0.0,-0.87996,9e-05,11.12395]
[1777993881697,38.04,81449.88,0.0,-0.87987,9e-05,11.13041]
[1777993882704,38.04,81451.01,0.0,-0.87976,9e-05,11.13736]
[1777993884717,38.04,81447.81,0.0,-0.88007,9e-05,11.11676]
[1777993885725,38.04,81443.65,0.0,-0.88047,9e-05,11.09033]
[1777993886732,38.04,81445.49,0.0,-0.8803,9e-05,11.10182]
[1777993887739,38.04,81446.65,0.0,-0.88019,9e-05,11.10901]
[1777993889753,38.04,81444.34,0.0,-0.88041,9e-05,11.09412]
[1777993891769,38.04,81446.1,0.0,-0.8803,9e-05,11.09951]
[1777993893783,38.03,81446.89,0.0,-0.88023,9e-05,11.10423]
[1777993895797,38.03,81448.1,0.0,-0.88012,9e-05,11.1116]
[1777993896807,38.03,81451.47,0.0,-0.8798,9e-05,11.13274]
[1777993897999,38.03,81454.4,0.0,-0.87953,9e-05,11.15109]
[1777993898941,38.03,81454.4,0.0,-0.87953,9e-05,11.15109]
[1777993899058,38.03,81454.4,0.0,-0.87953,9e-05,11.15109]
[1777993899029,38.03,81456.96,0.0,-0.87929,0.0001,11.16708]
[1777993899828,38.03,81462.47,0.0,-0.87876,0.0001,11.20173]
[1777993900835,38.03,81463.19,0.0,-0.8787,0.0001,11.20602]
[1777993901842,38.03,81465.63,0.0,-0.87847,0.0001,11.2212]
[1777993902849,38.03,81481.11,0.0,-0.87699,0.0001,11.31935]
[1777993903600,38.03,81481.11,0.0,-0.87699,0.0001,11.31935]
[1777993903856,38.03,81484.44,0.0,-0.87667,0.0001,11.34026]
[1777993904863,38.03,81486.36,0.0,-0.87649,0.0001,11.3524]
[1777993905877,38.03,81493.86,0.0,-0.87576,0.0001,11.40007]
[1777993906884,38.03,81497.17,0.0,-0.87544,0.0001,11.42093]
[1777993907136,38.03,81497.17,0.0,-0.87544,0.0001,11.42093]
[1777993907201,38.03,81497.17,0.0,-0.87544,0.0001,11.42093]
[1777993907329,38.03,81497.17,0.0,-0.87544,0.0001,11.42093]
[1777993907749,38.03,81497.17,0.0,-0.87544,0.0001,11.42093]
[1777993907891,38.03,81507.25,0.0,-0.87446,0.0001,11.48528]
[1777993908898,38.03,81514.4,0.0,-0.87376,0.0001,11.53094]
[1777993909224,38.03,81514.4,0.0,-0.87376,0.0001,11.53094]
[1777993909905,38.03,81512.39,0.0,-0.87396,0.0001,11.51813]
[1777993910911,38.03,81515.78,0.0,-0.87362,0.0001,11.53978]
[1777993911503,38.03,81515.78,0.0,-0.87362,0.0001,11.53978]
[1777993911919,38.03,81518.03,0.0,-0.8734,0.0001,11.55415]
[1777993912926,38.03,81519.4,0.0,-0.87327,0.0001,11.56287]
[1777993913259,38.03,81519.4,0.0,-0.87327,0.0001,11.56287]
[1777993913932,38.03,81523.58,0.0,-0.87286,0.0001,11.58953]
[1777993914696,38.03,81523.58,0.0,-0.87286,0.0001,11.58953]
[1777993914940,38.03,81524.41,0.0,-0.87278,0.0001,11.59477]
[1777993915195,38.03,81524.41,0.0,-0.87278,0.0001,11.59477]
[1777993915947,38.03,81524.83,0.0,-0.87274,0.0001,11.59738]
[1777993916954,38.03,81526.13,0.0,-0.87261,0.0001,11.60561]
[1777993917961,38.03,81534.26,0.0,-0.87181,0.0001,11.65749]
[1777993918260,38.03,81534.26,0.0,-0.87181,0.0001,11.65749]
[1777993918660,38.03,81534.26,0.0,-0.87181,0.0001,11.65749]
[1777993918968,38.03,81537.69,0.0,-0.87147,0.0001,11.67927]
[1777993919211,38.03,81537.69,0.0,-0.87147,0.0001,11.67927]
[1777993919594,38.03,81537.69,0.0,-0.87147,0.0001,11.67927]
[1777993919987,38.03,81545.99,0.0,-0.87065,0.0001,11.73238]
[1777993920992,38.03,81558.05,0.0,-0.86944,0.0001,11.80988]
[1777993921999,38.03,81557.06,0.0,-0.86954,0.0001,11.80361]
[1777993923006,38.03,81563.77,0.0,-0.86886,0.0001,11.84676]
[1777993924018,38.03,81569.0,0.0,-0.86833,0.0001,11.88043]
[1777993925026,38.03,81567.78,0.0,-0.86845,0.0001,11.87269]
[1777993926032,38.03,81573.41,0.0,-0.86788,0.0001,11.90896]
[1777993927039,38.03,81576.59,0.0,-0.86755,0.0001,11.92994]
[1777993928045,38.03,81572.05,0.0,-0.86801,0.0001,11.90079]
[1777993930060,38.03,81574.44,0.0,-0.86777,0.0001,11.91628]
[1777993931067,38.03,81576.35,0.0,-0.86757,0.0001,11.9286]
[1777993932074,38.03,81577.6,0.0,-0.86745,0.0001,11.93667]
[1777993933081,38.03,81580.5,0.0,-0.86715,0.0001,11.95556]
[1777993934062,38.03,81580.5,0.0,-0.86715,0.0001,11.95556]
[1777993934088,38.03,81582.43,0.0,-0.86695,0.0001,11.96798]
[1777993935095,38.03,81578.9,0.0,-0.86731,0.0001,11.94513]
[1777993936171,38.03,81578.9,0.0,-0.86731,0.0001,11.94515]
[1777993936661,38.03,81578.9,0.0,-0.86731,0.0001,11.94515]
[1777993936750,38.03,81585.85,0.0,-0.86661,0.0001,11.98982]
[1777993937151,38.03,81585.85,0.0,-0.86661,0.0001,11.98982]
[1777993937167,38.03,81596.84,0.0,-0.86549,0.0001,12.06057]
[1777993939115,38.03,81600.62,0.0,-0.8651,0.0001,12.08515]
[1777993940167,38.03,81599.42,0.0,-0.86522,0.0001,12.07751]
[1777993941174,38.03,81597.19,0.0,-0.86544,0.0001,12.06352]
[1777993942712,38.03,81597.19,0.0,-0.86544,0.0001,12.06352]
[1777993943133,38.04,81595.83,0.0,-0.86557,0.0001,12.05559]
[1777993943553,38.04,81591.97,0.0,-0.86596,0.0001,12.03092]
[1777993945329,38.04,81591.28,0.0,-0.86603,0.0001,12.02648]
[1777993945358,38.04,81591.28,0.0,-0.86603,0.0001,12.02648]
[1777993945427,38.04,81595.2,0.0,-0.86563,0.0001,12.05163]
[1777993946208,38.04,81598.43,0.0,-0.8653,0.0001,12.0726]
[1777993947329,38.04,81598.43,0.0,-0.8653,0.0001,12.0726]
[1777993947427,38.04,81599.16,0.0,-0.86522,0.0001,12.07744]
[1777993948223,38.04,81598.53,0.0,-0.86528,0.0001,12.0735]
[1777993949230,38.04,81598.11,0.0,-0.86532,0.0001,12.07093]
[1777993950237,38.04,81600.93,0.0,-0.86503,0.0001,12.08924]
[1777993951244,38.04,81601.54,0.0,-0.86502,0.0001,12.08773]
[1777993952852,38.04,81601.54,0.0,-0.86502,0.0001,12.08773]
[1777993952868,38.04,81602.33,0.0,-0.86493,0.0001,12.09303]
[1777993953258,38.04,81609.47,0.0,-0.8642,0.0001,12.13906]
[1777993955029,38.04,81609.47,0.0,-0.8642,0.0001,12.13906]
[1777993955124,38.05,81616.29,0.0,-0.86341,0.0001,12.18833]
[1777993956058,38.05,81616.29,0.0,-0.86341,0.0001,12.18833]
[1777993956153,38.06,81619.01,0.0,-0.8631,0.0001,12.20785]
[1777993956442,38.06,81619.01,0.0,-0.8631,0.0001,12.20785]
[1777993956481,38.06,81627.15,0.0,-0.86225,0.0001,12.26039]
[1777993957289,38.06,81633.0,0.0,-0.86163,0.0001,12.29937]
[1777993958700,38.06,81633.0,0.0,-0.86163,0.0001,12.29937]
[1777993958826,38.06,81633.0,0.0,-0.86163,0.0001,12.29937]
[1777993958907,38.06,81631.95,0.0,-0.86171,0.0001,12.29392]
[1777993959171,38.06,81631.95,0.0,-0.86171,0.0001,12.29392]
[1777993959303,38.06,81625.98,0.0,-0.86233,0.0001,12.25537]
[1777993960868,38.06,81625.98,0.0,-0.86233,0.0001,12.25537]
[1777993960969,38.06,81622.77,0.0,-0.86266,0.0001,12.23491]
[1777993961340,38.06,81622.77,0.0,-0.86266,0.0001,12.23491]
[1777993961380,38.06,81622.77,0.0,-0.86266,0.0001,12.23491]
[1777993961580,38.06,81622.77,0.0,-0.86266,0.0001,12.23491]
[1777993961678,38.07,81625.47,0.0,-0.86238,0.0001,12.25246]
[1777993962324,38.07,81627.91,0.0,-0.86213,0.0001,12.26822]
[1777993963660,38.07,81627.91,0.0,-0.86213,0.0001,12.26822]
[1777993963747,38.07,81631.19,0.0,-0.86178,0.0001,12.28983]
[1777993964338,38.07,81639.16,0.0,-0.86095,0.0001,12.34133]
[1777993965754,38.08,81647.3,0.0,-0.86002,0.0001,12.39835]
[1777993966358,38.08,81647.3,0.0,-0.86002,0.0001,12.39835]
[1777993966869,38.08,81647.3,0.0,-0.86002,0.0001,12.39835]
[1777993966947,38.08,81655.18,0.0,-0.85919,0.00011,12.44932]
[1777993967358,38.08,81655.18,0.0,-0.85919,0.00011,12.44932]
[1777993967371,38.09,81658.58,0.0,-0.85877,0.00011,12.47523]
[1777993970313,38.1,81657.85,0.0,-0.85874,0.00011,12.47703]
[1777993970395,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993971490,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993971547,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993971592,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993971656,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993972034,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993972076,38.11,81653.14,0.0,-0.85918,0.00011,12.44968]
[1777993972103,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972231,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972330,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972620,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972834,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972907,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993972988,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993973085,38.11,81648.41,0.0,-0.85967,0.0001,12.41952]
[1777993973088,38.12,81634.19,0.0,-0.86114,0.0001,12.32915]
[1777993975071,38.12,81632.38,0.0,-0.86133,0.0001,12.31747]
[1777993975173,38.12,81632.38,0.0,-0.86133,0.0001,12.31747]
[1777993975159,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975270,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975343,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975415,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975807,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975834,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993975900,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993976095,38.12,81633.15,0.0,-0.86124,0.0001,12.32245]
[1777993976126,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993976268,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993976341,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993976599,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993976643,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993977026,38.12,81642.01,0.0,-0.86031,0.0001,12.37992]
[1777993977178,38.12,81646.27,0.0,-0.85987,0.0001,12.40763]
[1777993977977,38.12,81646.27,0.0,-0.85987,0.0001,12.40763]
[1777993978038,38.12,81627.97,0.0,-0.86179,0.0001,12.2884]
[1777993978448,38.12,81619.28,0.0,-0.8627,0.0001,12.23236]
[1777993979297,38.12,81619.28,0.0,-0.8627,0.0001,12.23236]
[1777993979420,38.12,81619.28,0.0,-0.8627,0.0001,12.23236]
[1777993979746,38.12,81619.28,0.0,-0.8627,0.0001,12.23236]
[1777993979889,38.12,81619.28,0.0,-0.8627,0.0001,12.23236]
[1777993979966,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993980224,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993980358,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993980682,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993980735,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993981071,38.12,81619.54,0.0,-0.86267,0.0001,12.23422]
[1777993981214,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993981276,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993981477,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993981662,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993981825,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993982012,38.12,81621.39,0.0,-0.86247,0.0001,12.24628]
[1777993982074,38.12,81618.02,0.0,-0.86282,0.0001,12.22466]
[1777993983416,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993983508,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993983584,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993983618,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993983765,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993983831,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993984077,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993984159,38.12,81617.14,0.0,-0.86291,0.0001,12.21899]
[1777993984204,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993984333,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993984553,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993984580,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993984624,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993984901,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993985020,38.12,81618.24,0.0,-0.86279,0.0001,12.22636]
[1777993985035,38.12,81617.95,0.0,-0.86282,0.0001,12.22462]
[1777993985220,38.12,81617.95,0.0,-0.86282,0.0001,12.22462]
[1777993985463,38.12,81617.95,0.0,-0.86282,0.0001,12.22462]
[1777993985498,38.12,81608.03,0.0,-0.86384,0.0001,12.16072]
[1777993986792,38.12,81608.03,0.0,-0.86384,0.0001,12.16072]
[1777993986945,38.12,81608.03,0.0,-0.86384,0.0001,12.16072]
[1777993986970,38.12,81594.58,0.0,-0.86522,0.0001,12.07456]
[1777993987242,38.12,81594.58,0.0,-0.86522,0.0001,12.07456]
[1777993987588,38.12,81594.58,0.0,-0.86522,0.0001,12.07456]
[1777993987617,38.12,81594.58,0.0,-0.86522,0.0001,12.07456]
[1777993987640,38.12,81585.45,0.0,-0.86615,0.0001,12.01595]
[1777993988534,38.12,81581.57,0.0,-0.86654,0.0001,11.99103]
[1777993989379,38.12,81581.57,0.0,-0.86654,0.0001,11.99103]
[1777993989541,38.12,81582.29,0.0,-0.86646,0.0001,11.99581]
[1777993990565,38.12,81582.29,0.0,-0.86646,0.0001,11.99581]
[1777993990723,38.12,81581.67,0.0,-0.86653,0.0001,11.99193]
[1777993991555,38.12,81586.34,0.0,-0.86605,0.0001,12.02193]
[1777993992926,38.12,81591.15,0.0,-0.86556,0.0001,12.05266]
[1777993993773,38.12,81593.38,0.0,-0.86534,0.0001,12.06685]
[1777993994576,38.12,81594.85,0.0,-0.86519,0.0001,12.07613]
[1777993995461,38.12,81594.85,0.0,-0.86519,0.0001,12.07613]
[1777993996590,38.12,81591.35,0.0,-0.86555,0.0001,12.05329]
[1777993997597,38.12,81593.34,0.0,-0.86535,0.0001,12.06594]
[1777993998604,38.12,81595.76,0.0,-0.86511,0.0001,12.08134]
[1777994001506,38.12,81595.95,0.0,-0.86509,0.0001,12.08221]
[1777994001624,38.12,81590.85,0.0,-0.86562,0.0001,12.04925]
[1777994002632,38.12,81589.25,0.0,-0.86578,0.0001,12.03884]
[1777994005654,38.11,81582.53,0.0,-0.86647,0.0001,11.99533]
[1777994006660,38.11,81570.77,0.0,-0.86766,0.0001,11.91979]
[1777994007667,38.11,81570.6,0.0,-0.86768,0.0001,11.91874]
[1777994009728,38.11,81572.55,0.0,-0.86748,0.0001,11.93132]
[1777994010813,38.11,81571.67,0.0,-0.86757,0.0001,11.9257]
[1777994011695,38.11,81563.16,0.0,-0.86848,0.0001,11.86564]
[1777994012704,38.11,81556.74,0.0,-0.86912,0.0001,11.82464]
[1777994013711,38.12,81552.07,0.0,-0.86959,0.0001,11.79492]
[1777994015834,38.12,81552.18,0.0,-0.86958,0.0001,11.79553]
[1777994015884,38.11,81552.34,0.0,-0.86956,0.0001,11.79647]
[1777994017742,38.11,81549.6,0.0,-0.86984,0.0001,11.77875]
[1777994018750,38.11,81547.93,0.0,-0.87001,0.0001,11.768]
[1777994022778,38.11,81545.83,0.0,-0.87022,0.0001,11.75433]
[1777994025799,38.11,81543.13,0.0,-0.87049,0.0001,11.73694]
[1777994027178,38.11,81548.68,0.0,-0.86994,0.0001,11.7724]
[1777994027539,38.11,81548.68,0.0,-0.86994,0.0001,11.7724]
[1777994027813,38.11,81554.78,0.0,-0.86933,0.0001,11.81136]
[1777994028820,38.11,81557.39,0.0,-0.86907,0.0001,11.82795]
[1777994030835,38.11,81547.56,0.0,-0.87006,0.0001,11.76474]
[1777994031841,38.11,81546.01,0.0,-0.87021,0.0001,11.75476]
[1777994032849,38.11,81547.02,0.0,-0.87011,0.0001,11.76116]
[1777994033856,38.11,81545.28,0.0,-0.87029,0.0001,11.74997]
[1777994034863,38.11,81546.98,0.0,-0.87012,0.0001,11.76079]
[1777994037958,38.11,81545.53,0.0,-0.87027,0.0001,11.7513]
[1777994038738,38.11,81545.53,0.0,-0.87027,0.0001,11.7513]
[1777994038860,38.11,81545.53,0.0,-0.87027,0.0001,11.7513]
[1777994038892,38.11,81536.97,0.0,-0.87112,0.0001,11.69653]
[1777994039899,38.11,81536.14,0.0,-0.8712,0.0001,11.69124]
[1777994041913,38.11,81533.55,0.0,-0.87146,0.0001,11.67475]
[1777994042942,38.11,81533.55,0.0,-0.87146,0.0001,11.67475]
[1777994043148,38.11,81533.55,0.0,-0.87146,0.0001,11.67475]
[1777994043745,38.11,81533.52,0.0,-0.87146,0.0001,11.67435]
[1777994044933,38.11,81527.25,0.0,-0.87209,0.0001,11.63394]
[1777994045351,38.11,81527.25,0.0,-0.87209,0.0001,11.63394]
[1777994045941,38.11,81525.63,0.0,-0.87225,0.0001,11.62346]
[1777994046262,38.11,81525.63,0.0,-0.87225,0.0001,11.62346]
[1777994046947,38.11,81526.12,0.0,-0.8722,0.0001,11.62646]
[1777994047955,38.11,81525.15,0.0,-0.8723,0.0001,11.62015]
[1777994048961,38.11,81523.9,0.0,-0.87243,0.0001,11.61206]
[1777994049969,38.11,81525.69,0.0,-0.87225,0.0001,11.62337]
[1777994050976,38.11,81529.61,0.0,-0.87187,0.0001,11.64826]
[1777994052990,38.11,81533.8,0.0,-0.87146,0.0001,11.67471]
[1777994053996,38.11,81539.94,0.0,-0.87085,0.0001,11.71375]
[1777994055007,38.11,81540.87,0.0,-0.87076,0.0001,11.71945]
[1777994056015,38.11,81546.42,0.0,-0.87021,0.0001,11.7547]
[1777994060162,38.1,81546.5,0.0,-0.87022,0.0001,11.75433]
[1777994061050,38.1,81547.97,0.0,-0.87008,0.0001,11.76314]
[1777994062056,38.1,81549.02,0.0,-0.86998,0.0001,11.76956]
[1777994064071,38.1,81548.33,0.0,-0.87006,0.0001,11.76451]
[1777994067091,38.1,81549.07,0.0,-0.87,0.0001,11.76882]
[1777994069106,38.1,81551.46,0.0,-0.86976,0.0001,11.78398]
[1777994070113,38.1,81553.22,0.0,-0.86958,0.0001,11.79515]
[1777994071120,38.1,81550.96,0.0,-0.86986,0.0001,11.77505]
[1777994074141,38.1,81552.38,0.0,-0.86972,0.0001,11.78386]
[1777994075148,38.1,81556.84,0.0,-0.86928,0.0001,11.81231]
[1777994075890,38.1,81556.84,0.0,-0.86928,0.0001,11.81231]
[1777994076015,38.1,81556.84,0.0,-0.86928,0.0001,11.81231]
[1777994076078,38.1,81556.84,0.0,-0.86928,0.0001,11.81231]
[1777994076155,38.1,81564.72,0.0,-0.86849,0.0001,11.86265]
[1777994077162,38.1,81575.28,0.0,-0.86743,0.0001,11.93017]
[1777994078169,38.09,81576.88,0.0,-0.86727,0.0001,11.94013]
[1777994079176,38.09,81571.42,0.0,-0.86782,0.0001,11.90506]
[1777994080183,38.09,81573.0,0.0,-0.86766,0.0001,11.91522]
[1777994081190,38.09,81571.86,0.0,-0.86778,0.0001,11.90763]
[1777994083204,38.09,81570.77,0.0,-0.8679,0.0001,11.90011]
[1777994085218,38.09,81573.29,0.0,-0.86766,0.0001,11.91578]
[1777994087232,38.09,81571.23,0.0,-0.86787,0.0001,11.90204]
[1777994088239,38.09,81570.22,0.0,-0.86798,0.0001,11.89532]
[1777994092268,38.09,81571.71,0.0,-0.86782,0.0001,11.90516]
[1777994096300,38.09,81567.53,0.0,-0.86824,0.0001,11.87862]
[1777994098314,38.09,81568.48,0.0,-0.86815,0.0001,11.88434]
[1777994102342,38.09,81569.56,0.0,-0.86806,0.0001,11.89048]
[1777994104356,38.09,81566.61,0.0,-0.86836,0.0001,11.87115]
[1777994105363,38.09,81564.98,0.0,-0.86853,0.0001,11.86052]
[1777994106370,38.09,81571.31,0.0,-0.86789,0.0001,11.90096]
[1777994107642,38.09,81577.51,0.0,-0.86727,0.0001,11.94053]
[1777994108864,38.09,81584.46,0.0,-0.86656,0.0001,11.98515]
[1777994110040,38.08,81580.42,0.0,-0.86698,0.0001,11.9589]
[1777994111250,38.08,81578.6,0.0,-0.86717,0.0001,11.94693]
[1777994112131,38.08,81582.0,0.0,-0.86682,0.0001,11.96875]
[1777994113138,38.08,81578.67,0.0,-0.86716,0.0001,11.94738]
[1777994114051,38.08,81576.72,0.0,-0.86736,0.0001,11.93489]
[1777994114426,38.08,81582.73,0.0,-0.86675,0.0001,11.97349]
[1777994116146,38.08,81582.73,0.0,-0.86675,0.0001,11.97349]
[1777994116207,38.08,81585.78,0.0,-0.86644,0.0001,11.99302]
[1777994116843,38.08,81585.78,0.0,-0.86644,0.0001,11.99302]
[1777994116909,38.08,81595.91,0.0,-0.86541,0.0001,12.05802]
[1777994117447,38.08,81603.26,0.0,-0.86465,0.0001,12.10533]
[1777994118481,38.08,81604.84,0.0,-0.8645,0.0001,12.1153]
[1777994119423,38.08,81604.84,0.0,-0.8645,0.0001,12.1153]
[1777994119866,38.08,81604.84,0.0,-0.8645,0.0001,12.1153]
[1777994119961,38.08,81597.14,0.0,-0.86529,0.0001,12.06565]
[1777994120468,38.08,81591.79,0.0,-0.86583,0.0001,12.03123]
[1777994121831,38.08,81591.79,0.0,-0.86583,0.0001,12.03123]
[1777994121931,38.08,81587.71,0.0,-0.86625,0.0001,12.00485]
[1777994123290,38.08,81587.71,0.0,-0.86625,0.0001,12.00485]
[1777994123837,38.08,81586.82,0.0,-0.86634,0.0001,11.99908]
[1777994127120,38.08,81591.99,0.0,-0.86582,0.0001,12.03204]
[1777994127433,38.08,81591.99,0.0,-0.86582,0.0001,12.03204]
[1777994127774,38.08,81591.99,0.0,-0.86582,0.0001,12.03204]
[1777994128267,38.08,81591.99,0.0,-0.86582,0.0001,12.03204]
[1777994128283,38.08,81587.14,0.0,-0.86632,0.0001,12.00079]
[1777994128524,38.08,81582.67,0.0,-0.86677,0.0001,11.97207]
[1777994131912,38.08,81580.79,0.0,-0.86696,0.0001,11.95997]
[1777994132957,38.08,81580.67,0.0,-0.86702,0.0001,11.95365]
[1777994132989,38.08,81580.67,0.0,-0.86702,0.0001,11.95365]
[1777994133022,38.08,81577.54,0.0,-0.86734,0.0001,11.93329]
[1777994133558,38.08,81574.54,0.0,-0.86765,0.0001,11.91403]
[1777994135101,38.08,81574.54,0.0,-0.86765,0.0001,11.91403]
[1777994135191,38.08,81571.77,0.0,-0.86794,0.0001,11.89582]
[1777994135574,38.08,81564.51,0.0,-0.86867,0.0001,11.84925]
[1777994136581,38.08,81556.83,0.0,-0.86944,0.0001,11.79989]
[1777994137588,38.08,81555.33,0.0,-0.86959,0.0001,11.7902]
[1777994141616,38.08,81553.13,0.0,-0.86982,0.0001,11.77583]
[1777994142622,38.08,81554.95,0.0,-0.86963,0.0001,11.78743]
[1777994145644,38.08,81553.69,0.0,-0.86976,0.0001,11.77912]
[1777994147658,38.08,81551.91,0.0,-0.86995,0.0001,11.76757]
[1777994148665,38.08,81556.21,0.0,-0.86952,0.0001,11.79503]
[1777994149671,38.08,81560.76,0.0,-0.86906,0.0001,11.82412]
[1777994150679,38.08,81566.98,0.0,-0.86844,0.0001,11.8639]
[1777994151686,38.08,81565.49,0.0,-0.86859,0.0001,11.8542]
[1777994152650,38.08,81565.49,0.0,-0.86859,0.0001,11.8542]
[1777994153172,38.08,81565.49,0.0,-0.86859,0.0001,11.8542]
[1777994153182,38.08,81565.49,0.0,-0.86859,0.0001,11.8542]
[1777994153266,38.08,81581.12,0.0,-0.86702,0.0001,11.95415]
[1777994153701,38.08,81589.39,0.0,-0.86618,0.0001,12.00731]
[1777994154708,38.08,81588.56,0.0,-0.86626,0.0001,12.00195]
[1777994156078,38.08,81588.56,0.0,-0.86626,0.0001,12.00195]
[1777994156179,38.07,81585.51,0.0,-0.86658,0.0001,11.98188]
[1777994156513,38.07,81585.51,0.0,-0.86658,0.0001,11.98188]
[1777994157528,38.07,81586.72,0.0,-0.86646,0.0001,11.98966]
[1777994157587,38.07,81586.72,0.0,-0.86646,0.0001,11.98966]
[1777994157592,38.07,81586.72,0.0,-0.86646,0.0001,11.98966]
[1777994158285,38.07,81586.72,0.0,-0.86646,0.0001,11.98966]
[1777994158325,38.07,81586.72,0.0,-0.86646,0.0001,11.98966]
[1777994158634,38.07,81586.1,0.0,-0.86652,0.0001,11.98562]
[1777994158657,38.07,81586.1,0.0,-0.86652,0.0001,11.98562]
[1777994158828,38.07,81586.1,0.0,-0.86652,0.0001,11.98562]
[1777994159967,38.07,81585.87,0.0,-0.86654,0.0001,11.98402]
[1777994160088,38.07,81585.87,0.0,-0.86654,0.0001,11.98402]
[1777994160122,38.07,81585.87,0.0,-0.86654,0.0001,11.98402]
[1777994160168,38.07,81585.87,0.0,-0.86654,0.0001,11.98402]
[1777994160335,38.07,81585.87,0.0,-0.86654,0.0001,11.98402]
[1777994160436,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994160580,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994160724,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994160811,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994160838,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994160914,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994161077,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994161144,38.07,81587.02,0.0,-0.86643,0.0001,11.99136]
[1777994162940,38.07,81587.56,0.0,-0.86637,0.0001,11.99477]
[1777994163096,38.07,81587.56,0.0,-0.86637,0.0001,11.99477]
[1777994163161,38.07,81587.56,0.0,-0.86637,0.0001,11.99477]
[1777994163258,38.07,81587.56,0.0,-0.86637,0.0001,11.99477]
[1777994163329,38.07,81587.56,0.0,-0.86637,0.0001,11.99477]
[1777994163443,38.07,81587.02,0.0,-0.86643,0.0001,11.99119]
[1777994163586,38.07,81587.02,0.0,-0.86643,0.0001,11.99119]
[1777994163703,38.07,81587.02,0.0,-0.86643,0.0001,11.99119]
[1777994163827,38.07,81587.02,0.0,-0.86643,0.0001,11.99119]
[1777994163918,38.07,81587.02,0.0,-0.86643,0.0001,11.99119]
[1777994164018,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994164560,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994164581,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994164610,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994164836,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994164874,38.07,81581.55,0.0,-0.86699,0.0001,11.95599]
[1777994166069,38.07,81583.09,0.0,-0.86683,0.0001,11.9659]
[1777994166188,38.07,81583.09,0.0,-0.86683,0.0001,11.9659]
[1777994166339,38.07,81583.09,0.0,-0.86683,0.0001,11.9659]
[1777994166411,38.07,81583.24,0.0,-0.86682,0.0001,11.96686]
[1777994168852,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994168951,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994168993,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994169087,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994169110,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994169276,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994169333,38.07,81582.2,0.0,-0.86692,0.0001,11.96017]
[1777994169413,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994169445,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994169545,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994169584,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994169824,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994169864,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994170201,38.07,81582.31,0.0,-0.86691,0.0001,11.96089]
[1777994170274,38.07,81574.95,0.0,-0.86766,0.0001,11.91363]
[1777994170823,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994171708,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994171819,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994171829,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994172021,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994172356,38.07,81577.87,0.0,-0.86736,0.0001,11.93238]
[1777994172588,38.07,81577.74,0.0,-0.86737,0.0001,11.93167]
[1777994172603,38.07,81577.74,0.0,-0.86737,0.0001,11.93167]
[1777994172836,38.07,81577.74,0.0,-0.86737,0.0001,11.93167]
[1777994173864,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994173944,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994174091,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994174152,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994174203,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994174324,38.07,81576.37,0.0,-0.86751,0.0001,11.92291]
[1777994174304,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174576,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174689,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174745,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174754,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174845,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994174935,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994175228,38.07,81574.06,0.0,-0.86774,0.0001,11.90813]
[1777994175623,38.07,81572.76,0.0,-0.86787,0.0001,11.89986]
[1777994175768,38.07,81572.76,0.0,-0.86787,0.0001,11.89986]
[1777994176126,38.07,81572.76,0.0,-0.86787,0.0001,11.89986]
[1777994176208,38.07,81563.85,0.0,-0.86877,0.0001,11.84278]
[1777994176865,38.07,81556.44,0.0,-0.86951,0.0001,11.79529]
[1777994177872,38.07,81558.63,0.0,-0.86929,0.0001,11.80949]
[1777994178879,38.07,81566.26,0.0,-0.86852,0.0001,11.85863]
[1777994180893,38.08,81566.35,0.0,-0.86851,0.0001,11.85938]
[1777994185928,38.08,81565.49,0.0,-0.86858,0.0001,11.85452]
[1777994186938,38.08,81561.84,0.0,-0.86895,0.0001,11.83125]
[1777994188950,38.08,81558.63,0.0,-0.86927,0.0001,11.81102]
[1777994189957,38.08,81556.51,0.0,-0.86948,0.0001,11.79763]
[1777994190964,38.08,81554.61,0.0,-0.86966,0.0001,11.78566]
[1777994193985,38.08,81553.37,0.0,-0.86983,0.0001,11.77283]
[1777994197007,38.08,81552.46,0.0,-0.86991,0.0001,11.76765]
[1777994199021,38.08,81553.24,0.0,-0.86982,0.0001,11.77335]
[1777994202041,38.09,81554.0,0.0,-0.86973,0.0001,11.77923]
[1777994205063,38.09,81553.03,0.0,-0.86981,0.0001,11.77355]
[1777994207077,38.09,81552.17,0.0,-0.86989,0.0001,11.76841]
[1777994208084,38.09,81551.06,0.0,-0.87,0.0001,11.7615]
[1777994208712,38.09,81551.06,0.0,-0.87,0.0001,11.7615]
[1777994208840,38.09,81551.06,0.0,-0.87,0.0001,11.7615]
[1777994209087,38.09,81551.06,0.0,-0.87,0.0001,11.7615]
[1777994209091,38.09,81546.82,0.0,-0.87042,0.0001,11.73457]
[1777994210098,38.09,81543.74,0.0,-0.87072,0.0001,11.71512]
[1777994213406,38.09,81542.45,0.0,-0.87084,0.0001,11.70767]
[1777994219161,38.1,81541.78,0.0,-0.87088,0.0001,11.70496]
[1777994221175,38.1,81537.36,0.0,-0.87132,0.0001,11.67694]
[1777994222424,38.1,81536.09,0.0,-0.87144,0.0001,11.66883]
[1777994223189,38.1,81547.77,0.0,-0.87027,0.0001,11.74395]
[1777994224196,38.1,81556.12,0.0,-0.86943,0.0001,11.79774]
[1777994226210,38.1,81556.92,0.0,-0.86935,0.0001,11.8034]
[1777994229046,38.1,81556.53,0.0,-0.86938,0.0001,11.80142]
[1777994229318,38.1,81556.53,0.0,-0.86938,0.0001,11.80142]
[1777994229372,38.1,81559.73,0.0,-0.86905,0.0001,11.82218]
[1777994230238,38.1,81564.17,0.0,-0.8686,0.0001,11.85087]
[1777994232256,38.1,81565.94,0.0,-0.86842,0.0001,11.86259]
[1777994235273,38.11,81569.68,0.0,-0.86803,0.0001,11.88712]
[1777994235461,38.11,81569.68,0.0,-0.86803,0.0001,11.88712]
[1777994236327,38.11,81569.68,0.0,-0.86803,0.0001,11.88712]
[1777994236391,38.11,81574.26,0.0,-0.86756,0.0001,11.91675]
[1777994237286,38.11,81572.37,0.0,-0.86775,0.0001,11.90483]
[1777994242441,38.11,81571.52,0.0,-0.86782,0.0001,11.90032]
[1777994242322,38.11,81573.18,0.0,-0.86765,0.0001,11.9112]
[1777994247356,38.11,81574.65,0.0,-0.86748,0.0001,11.92175]
[1777994248460,38.11,81574.65,0.0,-0.86748,0.0001,11.92175]
[1777994254406,38.12,81576.48,0.0,-0.86732,0.0001,11.92954]
[1777994254558,38.12,81576.48,0.0,-0.86732,0.0001,11.92954]
[1777994255413,38.12,81579.37,0.0,-0.86702,0.0001,11.94858]
[1777994256420,38.12,81581.94,0.0,-0.86675,0.0001,11.96555]
[1777994258434,38.12,81580.57,0.0,-0.86688,0.0001,11.95737]
[1777994262462,38.12,81576.4,0.0,-0.86729,0.0001,11.93135]
[1777994262830,38.12,81576.4,0.0,-0.86729,0.0001,11.93135]
[1777994263469,38.12,81564.9,0.0,-0.86845,0.0001,11.85786]
[1777994264476,38.12,81567.36,0.0,-0.8682,0.0001,11.87395]
[1777994265483,38.12,81570.29,0.0,-0.8679,0.0001,11.89303]
[1777994266490,38.12,81571.47,0.0,-0.86777,0.0001,11.90087]
[1777994267497,38.13,81569.74,0.0,-0.86794,0.0001,11.89005]
[1777994268504,38.13,81565.37,0.0,-0.86838,0.0001,11.86233]
[1777994270574,38.13,81564.77,0.0,-0.86844,0.0001,11.85881]
[1777994270890,38.13,81564.77,0.0,-0.86844,0.0001,11.85881]
[1777994271080,38.13,81563.63,0.0,-0.86855,0.0001,11.85184]
[1777994271547,38.13,81563.63,0.0,-0.86855,0.0001,11.85184]
[1777994271565,38.13,81563.63,0.0,-0.86855,0.0001,11.85184]
[1777994272159,38.13,81563.63,0.0,-0.86855,0.0001,11.85184]
[1777994272366,38.13,81563.63,0.0,-0.86855,0.0001,11.85184]
[1777994272386,38.13,81545.95,0.0,-0.8703,0.0001,11.73955]
[1777994272535,38.13,81537.52,0.0,-0.87114,0.0001,11.6857]
[1777994275094,38.13,81539.16,0.0,-0.87097,0.0001,11.69675]
[1777994275168,38.13,81539.65,0.0,-0.87091,0.0001,11.70047]
[1777994275556,38.13,81538.72,0.0,-0.871,0.0001,11.69453]
[1777994277732,38.13,81538.91,0.0,-0.87098,0.0001,11.69604]
[1777994277824,38.13,81538.91,0.0,-0.87098,0.0001,11.69604]
[1777994278074,38.13,81538.91,0.0,-0.87098,0.0001,11.69604]
[1777994278176,38.13,81539.33,0.0,-0.87093,0.0001,11.69927]
[1777994279702,38.13,81539.3,0.0,-0.87093,0.0001,11.69908]
[1777994279815,38.13,81539.3,0.0,-0.87093,0.0001,11.69908]
[1777994279828,38.13,81539.3,0.0,-0.87093,0.0001,11.69908]
[1777994279878,38.14,81542.25,0.0,-0.87063,0.0001,11.71819]
[1777994280596,38.14,81548.74,0.0,-0.86998,0.0001,11.76017]
[1777994281603,38.14,81554.76,0.0,-0.86937,0.0001,11.79911]
[1777994283045,38.14,81554.76,0.0,-0.86937,0.0001,11.79911]
[1777994283137,38.14,81556.2,0.0,-0.86921,0.0001,11.8091]
[1777994284483,38.14,81556.2,0.0,-0.86921,0.0001,11.8091]
[1777994284484,38.14,81561.06,0.0,-0.86872,0.0001,11.84054]
[1777994284760,38.14,81561.06,0.0,-0.86872,0.0001,11.84054]
[1777994284795,38.14,81569.77,0.0,-0.86784,0.0001,11.89632]
[1777994285631,38.14,81572.37,0.0,-0.86758,0.0001,11.91325]
[1777994286638,38.14,81574.13,0.0,-0.8674,0.0001,11.92478]
[1777994287644,38.14,81569.93,0.0,-0.86782,0.0001,11.89809]
[1777994289312,38.14,81569.93,0.0,-0.86782,0.0001,11.89809]
[1777994289350,38.14,81567.83,0.0,-0.86802,0.0001,11.88518]
[1777994290194,38.14,81567.83,0.0,-0.86802,0.0001,11.88518]
[1777994290206,38.14,81561.01,0.0,-0.8687,0.0001,11.84186]
[1777994290675,38.14,81565.64,0.0,-0.86823,0.0001,11.8715]
[1777994291682,38.15,81566.85,0.0,-0.86811,0.0001,11.87956]
[1777994294709,38.15,81568.62,0.0,-0.86791,0.0001,11.89179]
[1777994296726,38.15,81571.93,0.0,-0.86757,0.0001,11.91357]
[1777994297733,38.15,81570.93,0.0,-0.86767,0.0001,11.90742]
[1777994298739,38.15,81569.95,0.0,-0.86776,0.0001,11.90141]
[1777994302022,38.15,81570.54,0.0,-0.86769,0.0001,11.90574]
[1777994302083,38.15,81570.54,0.0,-0.86769,0.0001,11.90574]
[1777994302330,38.15,81570.54,0.0,-0.86769,0.0001,11.90574]
[1777994302395,38.15,81570.64,0.0,-0.86768,0.0001,11.90692]
[1777994302768,38.15,81573.91,0.0,-0.86734,0.0001,11.92787]
[1777994303775,38.15,81572.97,0.0,-0.86744,0.0001,11.92209]
[1777994307803,38.16,81571.59,0.0,-0.86755,0.0001,11.91454]
[1777994308810,38.16,81573.03,0.0,-0.8674,0.0001,11.92432]
[1777994310956,38.16,81575.83,0.0,-0.8671,0.0001,11.94332]
[1777994311833,38.16,81578.92,0.0,-0.86683,0.0001,11.95809]
[1777994312840,38.16,81579.88,0.0,-0.86672,0.0001,11.96476]
[1777994313847,38.17,81576.52,0.0,-0.86706,0.0001,11.9437]
[1777994315860,38.17,81575.6,0.0,-0.86713,0.0001,11.93879]
[1777994319956,38.17,81577.62,0.0,-0.8669,0.0001,11.95378]
[1777994320896,38.17,81587.0,0.0,-0.86593,0.0001,12.01444]
[1777994321903,38.18,81584.06,0.0,-0.86623,0.0001,11.99608]
[1777994322909,38.18,81583.19,0.0,-0.86631,0.0001,11.9909]
[1777994323917,38.18,81585.9,0.0,-0.86602,0.0001,12.00872]
[1777994324924,38.18,81583.95,0.0,-0.86622,0.0001,11.99666]
[1777994326426,38.18,81577.1,0.0,-0.8669,0.0001,11.95361]
[1777994326938,38.18,81578.79,0.0,-0.86673,0.0001,11.96444]
[1777994330967,38.19,81579.81,0.0,-0.86659,0.0001,11.97292]
[1777994331974,38.19,81581.95,0.0,-0.86637,0.0001,11.98712]
[1777994332981,38.19,81580.82,0.0,-0.86647,0.0001,11.98035]
[1777994334994,38.19,81581.84,0.0,-0.86635,0.0001,11.98781]
[1777994340030,38.2,81581.16,0.0,-0.86638,0.0001,11.98622]
[1777994342044,38.2,81570.46,0.0,-0.86745,0.0001,11.91815]
[1777994343051,38.2,81573.8,0.0,-0.8671,0.0001,11.9407]
[1777994344058,38.2,81575.39,0.0,-0.86693,0.0001,11.95141]
[1777994347079,38.21,81576.92,0.0,-0.86675,0.0001,11.96274]
[1777994349093,38.21,81575.31,0.0,-0.8669,0.0001,11.95344]
[1777994351107,38.21,81574.0,0.0,-0.86701,0.0001,11.9461]
[1777994354128,38.22,81571.2,0.0,-0.86727,0.0001,11.92977]
[1777994356142,38.22,81570.03,0.0,-0.86737,0.0001,11.92339]
[1777994357149,38.22,81565.86,0.0,-0.86778,0.0001,11.89728]
[1777994358156,38.22,81564.38,0.0,-0.86792,0.0001,11.88841]
[1777994360170,38.22,81566.6,0.0,-0.86768,0.0001,11.90383]
[1777994361177,38.23,81568.47,0.0,-0.86748,0.0001,11.91638]
[1777994362184,38.23,81562.52,0.0,-0.86807,0.0001,11.87891]
[1777994363191,38.23,81560.02,0.0,-0.86831,0.0001,11.86355]
[1777994365205,38.26,81559.07,0.0,-0.8682,0.0001,11.87012]
[1777994367221,38.26,81559.93,0.0,-0.8681,0.0001,11.87685]
[1777994368228,38.27,81569.73,0.0,-0.8671,0.0001,11.94007]
[1777994369235,38.27,81569.52,0.0,-0.86711,0.0001,11.93924]
[1777994371249,38.27,81566.09,0.0,-0.86749,0.0001,11.91281]
[1777994373263,38.27,81567.85,0.0,-0.8673,0.0001,11.92517]
[1777994378298,38.28,81567.32,0.0,-0.8673,0.0001,11.92449]
[1777994381319,38.28,81563.87,0.0,-0.86763,0.0001,11.90411]
[1777994386354,38.29,81562.85,0.0,-0.86768,0.0001,11.90059]
[1777994391218,38.3,81562.22,0.0,-0.86771,0.0001,11.89872]
[1777994391390,38.3,81557.69,0.0,-0.86816,0.0001,11.87014]
[1777994393077,38.3,81557.04,0.0,-0.86822,0.0001,11.86636]
[1777994393662,38.3,81556.75,0.0,-0.86824,0.0001,11.86488]
[1777994395418,38.3,81556.84,0.0,-0.86822,0.0001,11.86619]
[1777994397432,38.3,81557.06,0.0,-0.86819,0.0001,11.86832]
[1777994398439,38.3,81557.37,0.0,-0.86815,0.0001,11.87064]
[1777994400453,38.31,81556.96,0.0,-0.86818,0.0001,11.86872]
[1777994402452,38.31,81556.89,0.0,-0.86818,0.0001,11.86861]
[1777994402528,38.31,81556.89,0.0,-0.86818,0.0001,11.86861]
[1777994402467,38.31,81543.34,0.0,-0.86953,0.0001,11.7826]
[1777994403216,38.31,81543.34,0.0,-0.86953,0.0001,11.7826]
[1777994403474,38.31,81540.7,0.0,-0.86979,0.0001,11.76625]
[1777994403970,38.31,81540.7,0.0,-0.86979,0.0001,11.76625]
[1777994404481,38.31,81536.84,0.0,-0.87016,0.0001,11.74216]
[1777994405103,38.31,81536.84,0.0,-0.87016,0.0001,11.74216]
[1777994405488,38.31,81538.21,0.0,-0.87002,0.0001,11.75138]
[1777994406495,38.31,81539.82,0.0,-0.86985,0.0001,11.76212]
[1777994407297,38.31,81539.82,0.0,-0.86985,0.0001,11.76212]
[1777994407502,38.31,81539.03,0.0,-0.86992,0.0001,11.75756]
[1777994408509,38.31,81540.15,0.0,-0.8698,0.0001,11.76517]
[1777994410523,38.32,81541.21,0.0,-0.86968,0.0001,11.77282]
[1777994412682,38.32,81541.2,0.0,-0.86967,0.0001,11.77364]
[1777994413544,38.32,81541.53,0.0,-0.86963,0.0001,11.77617]
[1777994415077,38.32,81541.92,0.0,-0.86958,0.0001,11.77907]
[1777994415558,38.32,81541.93,0.0,-0.86958,0.0001,11.77955]
[1777994417647,38.32,81541.84,0.0,-0.86957,0.0001,11.7798]
[1777994418060,38.32,81541.84,0.0,-0.86957,0.0001,11.7798]
[1777994418579,38.33,81548.57,0.0,-0.86889,0.0001,11.82305]
[1777994419586,38.33,81550.06,0.0,-0.86874,0.0001,11.83288]
[1777994420174,38.33,81550.06,0.0,-0.86874,0.0001,11.83288]
[1777994420593,38.33,81549.32,0.0,-0.86881,0.0001,11.82849]
[1777994421600,38.33,81548.42,0.0,-0.86889,0.0001,11.82309]
[1777994424368,38.33,81548.58,0.0,-0.86887,0.0001,11.82478]
[1777994424621,38.33,81549.5,0.0,-0.86877,0.0001,11.83097]
[1777994425628,38.33,81550.39,0.0,-0.86868,0.0001,11.83695]
[1777994426911,38.33,81550.27,0.0,-0.86868,0.0001,11.8365]
[1777994429814,38.33,81550.06,0.0,-0.86869,0.0001,11.83578]
[1777994432496,38.34,81550.02,0.0,-0.86873,0.0001,11.8309]
[1777994432677,38.34,81542.18,0.0,-0.86951,0.0001,11.78129]
[1777994434346,38.34,81542.18,0.0,-0.86951,0.0001,11.78129]
[1777994434355,38.34,81536.54,0.0,-0.87006,0.0001,11.74623]
[1777994434971,38.34,81536.54,0.0,-0.87006,0.0001,11.74623]
[1777994435031,38.34,81534.68,0.0,-0.87024,0.0001,11.7344]
[1777994436638,38.34,81534.68,0.0,-0.87024,0.0001,11.7344]
[1777994438270,38.34,81535.32,0.0,-0.87017,0.0001,11.73936]
[1777994439197,38.34,81535.76,0.0,-0.87012,0.0001,11.74253]
[1777994439229,38.34,81538.08,0.0,-0.86988,0.0001,11.75744]
[1777994439726,38.34,81542.38,0.0,-0.86945,0.0001,11.78479]
[1777994443923,38.34,81542.57,0.0,-0.86943,0.0001,11.78635]
[1777994444860,38.34,81542.79,0.0,-0.8694,0.0001,11.78848]
[1777994444956,38.34,81545.87,0.0,-0.86909,0.0001,11.80808]
[1777994445767,38.35,81547.32,0.0,-0.86894,0.0001,11.81765]
[1777994450805,38.35,81546.57,0.0,-0.86899,0.0001,11.81447]
[1777994451812,38.35,81545.86,0.0,-0.86905,0.0001,11.81028]
[1777994455840,38.35,81544.56,0.0,-0.86916,0.0001,11.80334]
[1777994456849,38.35,81537.62,0.0,-0.86985,0.0001,11.75954]
[1777994458863,38.36,81538.75,0.0,-0.86972,0.0001,11.76754]
[1777994459869,38.36,81539.35,0.0,-0.86966,0.0001,11.77176]
[1777994461186,38.36,81539.35,0.0,-0.86966,0.0001,11.77176]
[1777994461244,38.36,81539.35,0.0,-0.86966,0.0001,11.77176]
[1777994462382,38.36,81539.41,0.0,-0.86964,0.0001,11.77267]
[1777994462444,38.36,81548.73,0.0,-0.86871,0.0001,11.83227]
[1777994463544,38.36,81548.73,0.0,-0.86871,0.0001,11.83227]
[1777994464512,38.36,81548.13,0.0,-0.86876,0.0001,11.82876]
[1777994464613,38.36,81549.27,0.0,-0.86864,0.0001,11.83631]
[1777994464912,38.36,81551.85,0.0,-0.86839,0.0001,11.85274]
[1777994466193,38.36,81551.85,0.0,-0.86839,0.0001,11.85274]
[1777994466615,38.36,81551.85,0.0,-0.86839,0.0001,11.85274]
[1777994466925,38.36,81557.33,0.0,-0.86783,0.0001,11.88818]
[1777994467933,38.36,81564.67,0.0,-0.86709,0.0001,11.93519]
[1777994468940,38.36,81566.25,0.0,-0.86692,0.0001,11.94541]
[1777994470954,38.36,81559.02,0.0,-0.86765,0.0001,11.89959]
[1777994475989,38.37,81555.91,0.0,-0.86794,0.0001,11.88077]
[1777994476995,38.37,81552.88,0.0,-0.86824,0.0001,11.8617]
[1777994478003,38.37,81551.94,0.0,-0.86833,0.0001,11.85597]
[1777994481025,38.37,81549.73,0.0,-0.86854,0.0001,11.84266]
[1777994483165,38.37,81547.77,0.0,-0.86873,0.0001,11.83072]
[1777994484406,38.37,81543.53,0.0,-0.86914,0.0001,11.80431]
[1777994485100,38.37,81543.53,0.0,-0.86914,0.0001,11.80431]
[1777994485158,38.37,81542.12,0.0,-0.86929,0.0001,11.79535]
[1777994489083,38.38,81547.39,0.0,-0.86874,0.0001,11.8302]
[1777994490090,38.38,81549.79,0.0,-0.86849,0.0001,11.8458]
[1777994491171,38.38,81549.79,0.0,-0.86849,0.0001,11.8458]
[1777994493113,38.38,81545.86,0.0,-0.86892,0.0001,11.81606]
[1777994494519,38.38,81542.76,0.0,-0.86922,0.0001,11.79691]
[1777994495126,38.38,81541.69,0.0,-0.86933,0.0001,11.79011]
[1777994498148,38.38,81543.38,0.0,-0.86915,0.0001,11.80184]
[1777994503183,38.39,81543.78,0.0,-0.86908,0.0001,11.80595]
[1777994504076,38.39,81543.78,0.0,-0.86908,0.0001,11.80595]
[1777994504229,38.39,81543.78,0.0,-0.86908,0.0001,11.80595]
[1777994504321,38.39,81542.9,0.0,-0.86916,0.0001,11.80097]
[1777994504935,38.39,81542.9,0.0,-0.86916,0.0001,11.80097]
[1777994505838,38.39,81543.27,0.0,-0.86912,0.0001,11.80363]
[1777994506204,38.39,81549.01,0.0,-0.86854,0.0001,11.84014]
[1777994508218,38.39,81551.76,0.0,-0.86825,0.0001,11.85845]
[1777994509420,38.39,81551.76,0.0,-0.86825,0.0001,11.85845]
[1777994509704,38.39,81552.46,0.0,-0.86818,0.0001,11.86315]
[1777994510232,38.39,81549.57,0.0,-0.86847,0.0001,11.84476]
[1777994511239,38.39,81548.52,0.0,-0.86857,0.0001,11.83857]
[1777994515443,38.4,81548.29,0.0,-0.86858,0.0001,11.83791]
[1777994517281,38.4,81545.54,0.0,-0.86884,0.0001,11.82122]
[1777994519295,38.4,81544.66,0.0,-0.86892,0.0001,11.81621]
[1777994524330,38.4,81543.84,0.0,-0.86898,0.0001,11.8125]
[1777994526236,38.4,81543.84,0.0,-0.86898,0.0001,11.8125]
[1777994526436,38.4,81543.84,0.0,-0.86898,0.0001,11.8125]
[1777994526536,38.4,81551.44,0.0,-0.86821,0.0001,11.86146]
[1777994527351,38.4,81552.6,0.0,-0.86809,0.0001,11.86908]
[1777994528358,38.41,81553.48,0.0,-0.86799,0.0001,11.87492]
[1777994531379,38.41,81554.78,0.0,-0.86785,0.0001,11.88387]
[1777994534400,38.41,81552.86,0.0,-0.86803,0.0001,11.8723]
[1777994535407,38.41,81553.92,0.0,-0.86792,0.0001,11.87928]
[1777994536413,38.41,81555.8,0.0,-0.86773,0.0001,11.89147]
[1777994539434,38.41,81556.81,0.0,-0.86762,0.0001,11.89851]
[1777994543463,38.41,81558.71,0.0,-0.86742,0.0001,11.91139]
[1777994544214,38.41,81558.71,0.0,-0.86742,0.0001,11.91139]
[1777994544327,38.41,81558.71,0.0,-0.86742,0.0001,11.91139]
[1777994544577,38.41,81558.71,0.0,-0.86742,0.0001,11.91139]
[1777994544625,38.41,81565.82,0.0,-0.8667,0.0001,11.95685]
[1777994545477,38.41,81571.99,0.0,-0.86607,0.0001,11.99629]
[1777994546484,38.41,81584.68,0.0,-0.86478,0.0001,12.07733]
[1777994547341,38.41,81584.68,0.0,-0.86478,0.0001,12.07733]
[1777994547491,38.41,81589.64,0.0,-0.86428,0.0001,12.10895]
[1777994550512,38.42,81594.68,0.0,-0.86375,0.0001,12.14172]
[1777994551029,38.42,81594.68,0.0,-0.86375,0.0001,12.14172]
[1777994551394,38.42,81594.68,0.0,-0.86375,0.0001,12.14172]
[1777994551509,38.42,81594.68,0.0,-0.86375,0.0001,12.14172]
[1777994551519,38.42,81604.17,0.0,-0.86283,0.0001,12.19713]
[1777994552526,38.42,81608.16,0.0,-0.86241,0.0001,12.22289]
[1777994553533,38.42,81612.09,0.0,-0.862,0.0001,12.24823]
[1777994554539,38.42,81616.13,0.0,-0.86158,0.0001,12.2743]
[1777994555094,38.42,81616.13,0.0,-0.86158,0.0001,12.2743]
[1777994555546,38.42,81615.89,0.0,-0.8616,0.0001,12.27294]
[1777994557561,38.42,81615.38,0.0,-0.86165,0.0001,12.27009]
[1777994558568,38.42,81617.05,0.0,-0.86147,0.0001,12.28102]
[1777994559575,38.42,81619.35,0.0,-0.86123,0.0001,12.29597]
[1777994560582,38.42,81621.58,0.0,-0.861,0.0001,12.31046]
[1777994562596,38.42,81618.09,0.0,-0.86135,0.0001,12.28848]
[1777994563603,38.42,81616.36,0.0,-0.86153,0.0001,12.27762]
[1777994564610,38.42,81615.64,0.0,-0.8616,0.0001,12.27324]
[1777994569645,38.43,81618.02,0.0,-0.86133,0.0001,12.28966]
[1777994570652,38.43,81618.75,0.0,-0.86125,0.0001,12.29455]
[1777994571659,38.43,81617.99,0.0,-0.86133,0.0001,12.28989]
[1777994572666,38.43,81619.22,0.0,-0.8612,0.0001,12.29797]
[1777994575687,38.43,81623.35,0.0,-0.86076,0.0001,12.32501]
[1777994576694,38.43,81625.27,0.0,-0.86056,0.0001,12.33747]
[1777994577700,38.43,81626.87,0.0,-0.86039,0.0001,12.34786]
[1777994579715,38.43,81627.82,0.0,-0.86029,0.0001,12.35421]
[1777994581729,38.43,81634.75,0.0,-0.85956,0.0001,12.39886]
[1777994582714,38.43,81634.75,0.0,-0.85956,0.0001,12.39886]
[1777994582736,38.43,81637.53,0.0,-0.85926,0.0001,12.41702]
[1777994583356,38.43,81637.53,0.0,-0.85926,0.0001,12.41702]
[1777994583725,38.43,81637.53,0.0,-0.85926,0.0001,12.41702]
[1777994583809,38.43,81637.53,0.0,-0.85926,0.0001,12.41702]
[1777994583743,38.43,81639.11,0.0,-0.85909,0.0001,12.42747]
[1777994584749,38.43,81642.37,0.0,-0.85874,0.0001,12.44882]
[1777994585086,38.43,81642.37,0.0,-0.85874,0.0001,12.44882]
[1777994585757,38.44,81642.69,0.0,-0.85871,0.0001,12.45115]
[1777994587142,38.44,81643.09,0.0,-0.85866,0.0001,12.45399]
[1777994588778,38.44,81640.76,0.0,-0.85889,0.0001,12.4396]
[1777994589080,38.44,81640.76,0.0,-0.85889,0.0001,12.4396]
[1777994589795,38.44,81640.76,0.0,-0.85889,0.0001,12.4396]
[1777994590792,38.44,81634.26,0.0,-0.85956,0.0001,12.39853]
[1777994592806,38.44,81633.41,0.0,-0.85964,0.0001,12.39354]
[1777994592997,38.44,81633.41,0.0,-0.85964,0.0001,12.39354]
[1777994593813,38.44,81635.95,0.0,-0.85937,0.0001,12.41019]
[1777994593916,38.44,81635.95,0.0,-0.85937,0.0001,12.41019]
[1777994594006,38.44,81635.95,0.0,-0.85937,0.0001,12.41019]
[1777994594063,38.44,81635.95,0.0,-0.85937,0.0001,12.41019]
[1777994594329,38.44,81635.95,0.0,-0.85937,0.0001,12.41019]
[1777994594820,38.44,81642.01,0.0,-0.85873,0.0001,12.4494]
[1777994595827,38.44,81643.42,0.0,-0.85858,0.0001,12.45887]
[1777994600247,38.45,81642.96,0.0,-0.85861,0.0001,12.45717]
[1777994600538,38.45,81642.96,0.0,-0.85861,0.0001,12.45717]
[1777994600910,38.45,81642.96,0.0,-0.85859,0.0001,12.458]
[1777994600932,38.45,81638.51,0.0,-0.85906,0.0001,12.42947]
[1777994602507,38.45,81638.51,0.0,-0.85906,0.0001,12.42947]
[1777994602573,38.45,81636.29,0.0,-0.85928,0.0001,12.41591]
[1777994603262,38.45,81636.29,0.0,-0.85928,0.0001,12.41591]
[1777994603742,38.45,81636.29,0.0,-0.85928,0.0001,12.41591]
[1777994604273,38.45,81636.43,0.0,-0.85926,0.0001,12.41715]
[1777994604892,38.45,81634.32,0.0,-0.85947,0.0001,12.40397]
[1777994605899,38.45,81633.53,0.0,-0.85955,0.0001,12.39927]
[1777994606984,38.45,81633.53,0.0,-0.85955,0.0001,12.39927]
[1777994607115,38.45,81633.53,0.0,-0.85955,0.0001,12.39927]
[1777994607169,38.45,81633.53,0.0,-0.85955,0.0001,12.39927]
[1777994607194,38.45,81633.28,0.0,-0.85957,0.0001,12.39804]
[1777994607913,38.46,81624.61,0.0,-0.86047,0.0001,12.34288]
[1777994608920,38.46,81625.89,0.0,-0.86033,0.0001,12.35152]
[1777994609929,38.46,81624.21,0.0,-0.86049,0.0001,12.34119]
[1777994610940,38.46,81620.38,0.0,-0.86088,0.0001,12.31711]
[1777994612353,38.46,81620.38,0.0,-0.86088,0.0001,12.31711]
[1777994612604,38.46,81620.38,0.0,-0.86088,0.0001,12.31711]
[1777994612683,38.46,81616.47,0.0,-0.86132,0.0001,12.28749]
[1777994612949,38.46,81613.88,0.0,-0.86159,0.0001,12.27093]
[1777994615970,38.47,81611.78,0.0,-0.86178,0.0001,12.25908]
[1777994616977,38.47,81606.59,0.0,-0.86231,0.0001,12.22646]
[1777994618992,38.47,81603.28,0.0,-0.86264,0.0001,12.20572]
[1777994619999,38.47,81602.45,0.0,-0.86272,0.0001,12.20054]
[1777994621006,38.47,81601.43,0.0,-0.86283,0.0001,12.19415]
[1777994623839,38.47,81596.0,0.0,-0.86337,0.0001,12.16042]
[1777994624523,38.47,81601.41,0.0,-0.86281,0.0001,12.19534]
[1777994626041,38.47,81600.27,0.0,-0.86292,0.0001,12.18843]
[1777994627048,38.47,81601.65,0.0,-0.86277,0.0001,12.19739]
[1777994628431,38.47,81601.65,0.0,-0.86277,0.0001,12.19739]
[1777994628832,38.47,81601.65,0.0,-0.86277,0.0001,12.19739]
[1777994628504,38.47,81610.26,0.0,-0.86188,0.0001,12.25284]
[1777994629142,38.47,81610.26,0.0,-0.86188,0.0001,12.25284]
[1777994629578,38.47,81610.26,0.0,-0.86188,0.0001,12.25284]
[1777994629638,38.47,81617.93,0.0,-0.86108,0.0001,12.30211]
[1777994630072,38.47,81623.35,0.0,-0.86052,0.0001,12.33678]
[1777994630892,38.47,81623.35,0.0,-0.86052,0.0001,12.33678]
[1777994632355,38.48,81623.75,0.0,-0.86048,0.0001,12.33952]
[1777994633558,38.48,81624.33,0.0,-0.86041,0.0001,12.34357]
[1777994633616,38.48,81629.8,0.0,-0.85984,0.0001,12.3787]
[1777994634100,38.48,81635.15,0.0,-0.85928,0.0001,12.41296]
[1777994635287,38.48,81635.15,0.0,-0.85928,0.0001,12.41296]
[1777994635345,38.48,81634.99,0.0,-0.8593,0.0001,12.41208]
[1777994636307,38.48,81634.99,0.0,-0.8593,0.0001,12.41208]
[1777994636383,38.48,81634.97,0.0,-0.8593,0.0001,12.41202]
[1777994637077,38.48,81634.97,0.0,-0.8593,0.0001,12.41202]
[1777994637718,38.48,81634.97,0.0,-0.8593,0.0001,12.41202]
[1777994637819,38.48,81635.57,0.0,-0.85923,0.0001,12.41594]
[1777994639075,38.48,81636.04,0.0,-0.85918,0.0001,12.41895]
[1777994639520,38.48,81636.04,0.0,-0.85918,0.0001,12.41895]
[1777994639558,38.48,81635.84,0.0,-0.8592,0.0001,12.4178]
[1777994640729,38.48,81635.84,0.0,-0.8592,0.0001,12.4178]
[1777994640742,38.48,81635.84,0.0,-0.8592,0.0001,12.4178]
[1777994640749,38.48,81660.8,0.0,-0.85658,0.00011,12.5778]
[1777994641152,38.48,81661.72,0.0,-0.85648,0.00011,12.58371]
[1777994642159,38.48,81663.15,0.0,-0.85633,0.00011,12.59287]
[1777994643407,38.48,81663.15,0.0,-0.85633,0.00011,12.59287]
[1777994643537,38.48,81663.15,0.0,-0.85633,0.00011,12.59287]
[1777994643577,38.48,81663.83,0.0,-0.85626,0.00011,12.59718]
[1777994644580,38.48,81663.83,0.0,-0.85626,0.00011,12.59718]
[1777994644607,38.48,81663.83,0.0,-0.85626,0.00011,12.59718]
[1777994645545,38.48,81663.52,0.0,-0.85629,0.00011,12.59516]
[1777994645800,38.48,81663.52,0.0,-0.85629,0.00011,12.59516]
[1777994645859,38.48,81663.52,0.0,-0.85629,0.00011,12.59516]
[1777994645575,38.48,81661.8,0.0,-0.85647,0.00011,12.58438]
[1777994646187,38.48,81663.16,0.0,-0.85633,0.00011,12.5931]
[1777994647194,38.48,81670.76,0.0,-0.85552,0.00011,12.64213]
[1777994648202,38.48,81673.87,0.0,-0.85518,0.00011,12.66233]
[1777994649074,38.48,81673.87,0.0,-0.85518,0.00011,12.66233]
[1777994649208,38.48,81668.24,0.0,-0.85578,0.00011,12.62635]
[1777994650582,38.48,81668.24,0.0,-0.85578,0.00011,12.62635]
[1777994650626,38.48,81661.41,0.0,-0.8565,0.00011,12.58284]
[1777994651227,38.48,81655.94,0.0,-0.85707,0.00011,12.54775]
[1777994652234,38.48,81650.04,0.0,-0.85769,0.00011,12.51015]
[1777994653241,38.48,81649.49,0.0,-0.85775,0.00011,12.50678]
[1777994656264,38.48,81648.63,0.0,-0.85784,0.00011,12.50108]
[1777994657862,38.48,81647.12,0.0,-0.858,0.00011,12.49129]
[1777994658278,38.48,81646.26,0.0,-0.85809,0.00011,12.48578]
[1777994660292,38.48,81645.79,0.0,-0.85813,0.0001,12.48324]
[1777994661299,38.48,81651.72,0.0,-0.8575,0.00011,12.52163]
[1777994662306,38.48,81655.05,0.0,-0.85715,0.00011,12.54335]
[1777994664320,38.49,81656.91,0.0,-0.85694,0.00011,12.55588]
[1777994667340,38.49,81659.38,0.0,-0.85667,0.00011,12.57253]
[1777994668348,38.49,81658.61,0.0,-0.85674,0.00011,12.56784]
[1777994669355,38.49,81657.0,0.0,-0.85691,0.00011,12.55776]
[1777994670362,38.49,81650.55,0.0,-0.85758,0.00011,12.51665]
[1777994671369,38.49,81646.5,0.0,-0.85806,0.00011,12.48538]
[1777994672607,38.49,81646.5,0.0,-0.85806,0.00011,12.48538]
[1777994672633,38.49,81643.64,0.0,-0.85834,0.0001,12.46772]
[1777994673311,38.49,81643.64,0.0,-0.85834,0.0001,12.46772]
[1777994673627,38.49,81642.54,0.0,-0.85845,0.0001,12.46105]
[1777994675588,38.49,81641.89,0.0,-0.85852,0.0001,12.45726]
[1777994675681,38.49,81640.5,0.0,-0.85865,0.0001,12.44875]
[1777994676404,38.5,81639.13,0.0,-0.85879,0.0001,12.44037]
[1777994678418,38.5,81643.28,0.0,-0.85834,0.0001,12.46777]
[1777994679458,38.5,81643.28,0.0,-0.85834,0.0001,12.46777]
[1777994681439,38.5,81644.8,0.0,-0.85816,0.0001,12.47862]
[1777994683453,38.5,81649.37,0.0,-0.85767,0.00011,12.50862]
[1777994684460,38.5,81650.28,0.0,-0.85757,0.00011,12.51476]
[1777994685467,38.5,81656.51,0.0,-0.85691,0.00011,12.55504]
[1777994686474,38.51,81659.34,0.0,-0.8566,0.00011,12.57354]
[1777994688488,38.51,81657.66,0.0,-0.85677,0.00011,12.56342]
[1777994691509,38.51,81654.09,0.0,-0.85713,0.00011,12.54156]
[1777994692516,38.51,81653.05,0.0,-0.85723,0.00011,12.53526]
[1777994693523,38.51,81655.57,0.0,-0.85696,0.00011,12.55179]
[1777994694530,38.51,81654.16,0.0,-0.8571,0.00011,12.54311]
[1777994695633,38.51,81647.35,0.0,-0.85781,0.00011,12.49984]
[1777994696258,38.51,81647.35,0.0,-0.85781,0.00011,12.49984]
[1777994696656,38.51,81647.35,0.0,-0.85781,0.00011,12.49984]
[1777994696745,38.51,81641.97,0.0,-0.85837,0.0001,12.46582]
[1777994697551,38.52,81639.03,0.0,-0.85867,0.0001,12.44747]
[1777994698505,38.52,81639.03,0.0,-0.85867,0.0001,12.44747]
[1777994698546,38.52,81639.03,0.0,-0.85867,0.0001,12.44747]
[1777994699127,38.52,81638.75,0.0,-0.8587,0.0001,12.44595]
[1777994699236,38.52,81638.75,0.0,-0.8587,0.0001,12.44595]
[1777994699565,38.52,81632.13,0.0,-0.85938,0.0001,12.40384]
[1777994700571,38.52,81628.86,0.0,-0.85972,0.0001,12.38323]
[1777994702586,38.52,81627.7,0.0,-0.85983,0.0001,12.37649]
[1777994703593,38.52,81625.74,0.0,-0.86003,0.0001,12.3643]
[1777994706613,38.52,81621.28,0.0,-0.86047,0.0001,12.33686]
[1777994707621,38.52,81617.9,0.0,-0.86082,0.0001,12.31567]
[1777994709635,38.53,81616.98,0.0,-0.8609,0.0001,12.31066]
[1777994710642,38.53,81617.64,0.0,-0.86082,0.0001,12.31532]
[1777994711649,38.53,81618.79,0.0,-0.8607,0.0001,12.3231]
[1777994713662,38.53,81619.78,0.0,-0.86058,0.0001,12.33049]
[1777994714388,38.53,81619.78,0.0,-0.86058,0.0001,12.33049]
[1777994714587,38.53,81619.78,0.0,-0.86058,0.0001,12.33049]
[1777994714670,38.53,81628.88,0.0,-0.85962,0.0001,12.3893]
[1777994715870,38.53,81628.88,0.0,-0.85962,0.0001,12.3893]
[1777994715881,38.54,81638.85,0.0,-0.85857,0.0001,12.45363]
[1777994716299,38.54,81638.85,0.0,-0.85857,0.0001,12.45363]
[1777994716503,38.54,81638.85,0.0,-0.85857,0.0001,12.45363]
[1777994716684,38.54,81649.53,0.0,-0.85744,0.00011,12.52246]
[1777994717691,38.54,81657.43,0.0,-0.8566,0.00011,12.57344]
[1777994718299,38.54,81657.43,0.0,-0.8566,0.00011,12.57344]
[1777994718791,38.54,81657.43,0.0,-0.8566,0.00011,12.57344]
[1777994718855,38.54,81662.98,0.0,-0.85601,0.00011,12.60931]
[1777994719706,38.54,81661.43,0.0,-0.85616,0.00011,12.59992]
[1777994720347,38.54,81661.43,0.0,-0.85616,0.00011,12.59992]
[1777994720713,38.54,81659.21,0.0,-0.85639,0.00011,12.58623]
[1777994722726,38.54,81651.28,0.0,-0.85721,0.00011,12.53632]
[1777994723522,38.54,81651.28,0.0,-0.85721,0.00011,12.53632]
[1777994723734,38.54,81652.63,0.0,-0.85706,0.00011,12.54533]
[1777994724741,38.55,81653.13,0.0,-0.857,0.00011,12.54913]
[1777994726755,38.55,81652.62,0.0,-0.85703,0.00011,12.54707]
[1777994728769,38.55,81651.44,0.0,-0.85714,0.00011,12.54072]
[1777994729776,38.55,81649.3,0.0,-0.85735,0.00011,12.52763]
[1777994730783,38.56,81649.75,0.0,-0.85729,0.00011,12.53114]
[1777994731260,38.56,81649.75,0.0,-0.85729,0.00011,12.53114]
[1777994731852,38.56,81649.75,0.0,-0.85729,0.00011,12.53114]
[1777994731953,38.56,81638.84,0.0,-0.85848,0.0001,12.45612]
[1777994732797,38.56,81628.98,0.0,-0.85951,0.0001,12.39356]
[1777994733805,38.56,81627.81,0.0,-0.85962,0.0001,12.38663]
[1777994734810,38.56,81620.31,0.0,-0.86039,0.0001,12.33929]
[1777994735818,38.56,81616.41,0.0,-0.86078,0.0001,12.31502]
[1777994736500,38.56,81616.41,0.0,-0.86078,0.0001,12.31502]
[1777994736523,38.56,81616.41,0.0,-0.86078,0.0001,12.31502]
[1777994736825,38.56,81615.89,0.0,-0.86083,0.0001,12.31213]
[1777994737593,38.56,81615.89,0.0,-0.86083,0.0001,12.31213]
[1777994737832,38.56,81615.33,0.0,-0.86088,0.0001,12.30898]
[1777994738839,38.57,81616.77,0.0,-0.86072,0.0001,12.31859]
[1777994739846,38.57,81614.92,0.0,-0.86091,0.0001,12.30719]
[1777994740853,38.58,81611.37,0.0,-0.86121,0.0001,12.28875]
[1777994741860,38.58,81608.04,0.0,-0.86154,0.0001,12.26796]
[1777994742867,38.58,81603.34,0.0,-0.86202,0.0001,12.23847]
[1777994743874,38.58,81603.72,0.0,-0.86197,0.0001,12.24142]
[1777994744881,38.58,81607.47,0.0,-0.86158,0.0001,12.26584]
[1777994745888,38.58,81611.27,0.0,-0.86118,0.0001,12.29055]
[1777994747902,38.59,81610.33,0.0,-0.86126,0.0001,12.28545]
[1777994748909,38.59,81622.38,0.0,-0.86,0.0001,12.36277]
[1777994749277,38.59,81622.38,0.0,-0.86,0.0001,12.36277]
[1777994749916,38.59,81624.52,0.0,-0.85977,0.0001,12.37679]
[1777994751930,38.59,81623.56,0.0,-0.85986,0.0001,12.37156]
[1777994752937,38.59,81624.33,0.0,-0.85977,0.0001,12.37704]
[1777994755958,38.6,81623.47,0.0,-0.85983,0.0001,12.37321]
[1777994757973,38.6,81622.35,0.0,-0.85993,0.0001,12.36717]
[1777994758328,38.6,81622.35,0.0,-0.85993,0.0001,12.36717]
[1777994758979,38.6,81621.2,0.0,-0.86004,0.0001,12.3604]
[1777994759986,38.6,81620.17,0.0,-0.86014,0.0001,12.35441]
[1777994760993,38.6,81618.76,0.0,-0.86027,0.0001,12.346]
[1777994762000,38.61,81610.0,0.0,-0.86117,0.0001,12.29074]
[1777994763009,38.61,81602.7,0.0,-0.86191,0.0001,12.24466]
[1777994764037,38.61,81599.2,0.0,-0.86227,0.0001,12.22287]
[1777994765993,38.61,81599.2,0.0,-0.86227,0.0001,12.22287]
[1777994765022,38.61,81598.43,0.0,-0.86234,0.0001,12.21823]
[1777994766072,38.61,81598.43,0.0,-0.86234,0.0001,12.21823]
[1777994766586,38.61,81598.43,0.0,-0.86234,0.0001,12.21823]
[1777994766811,38.61,81598.43,0.0,-0.86234,0.0001,12.21823]
[1777994766894,38.61,81591.09,0.0,-0.86308,0.0001,12.17212]
[1777994767590,38.61,81591.09,0.0,-0.86308,0.0001,12.17212]
[1777994767666,38.62,81583.65,0.0,-0.86378,0.0001,12.12878]
[1777994768233,38.62,81583.65,0.0,-0.86378,0.0001,12.12878]
[1777994768292,38.62,81583.05,0.0,-0.86384,0.0001,12.12496]
[1777994769051,38.62,81585.71,0.0,-0.86356,0.0001,12.14227]
[1777994770058,38.62,81594.18,0.0,-0.86269,0.0001,12.19652]
[1777994771572,38.62,81594.18,0.0,-0.86269,0.0001,12.19652]
[1777994771616,38.62,81598.18,0.0,-0.86227,0.0001,12.22253]
[1777994773569,38.62,81597.81,0.0,-0.86231,0.0001,12.22018]
[1777994773671,38.63,81599.99,0.0,-0.86207,0.0001,12.23456]
[1777994775093,38.63,81602.57,0.0,-0.86181,0.0001,12.25123]
[1777994776687,38.63,81602.57,0.0,-0.86181,0.0001,12.25123]
[1777994776707,38.63,81600.77,0.0,-0.86198,0.0001,12.24022]
[1777994777107,38.63,81599.4,0.0,-0.86212,0.0001,12.2315]
[1777994779503,38.63,81599.06,0.0,-0.86215,0.0001,12.22986]
[1777994781929,38.63,81600.53,0.0,-0.86197,0.0001,12.24125]
[1777994782468,38.63,81600.53,0.0,-0.86197,0.0001,12.24125]
[1777994783782,38.63,81599.91,0.0,-0.86203,0.0001,12.23731]
[1777994783845,38.64,81599.07,0.0,-0.8621,0.0001,12.23297]
[1777994785163,38.64,81609.27,0.0,-0.86104,0.0001,12.29843]
[1777994786170,38.64,81611.94,0.0,-0.86076,0.0001,12.31585]
[1777994787176,38.64,81610.79,0.0,-0.86087,0.0001,12.30892]
[1777994792214,38.67,81609.04,0.0,-0.86089,0.0001,12.30482]
[1777994797254,38.69,81609.23,0.0,-0.86078,0.0001,12.3116]
[1777994800275,38.69,81608.21,0.0,-0.86086,0.0001,12.3063]
[1777994801282,38.69,81609.37,0.0,-0.86074,0.0001,12.31408]
[1777994802289,38.69,81611.41,0.0,-0.86052,0.0001,12.32746]
[1777994803296,38.69,81609.92,0.0,-0.86067,0.0001,12.31835]
[1777994804303,38.69,81610.96,0.0,-0.86055,0.0001,12.32535]
[1777994805410,38.7,81613.58,0.0,-0.86028,0.0001,12.3424]
[1777994806317,38.7,81614.55,0.0,-0.86017,0.0001,12.34893]
[1777994808331,38.7,81612.21,0.0,-0.8604,0.0001,12.33474]
[1777994809338,38.7,81614.92,0.0,-0.86012,0.0001,12.35236]
[1777994811016,38.7,81612.99,0.0,-0.8603,0.0001,12.34078]
[1777994811352,38.7,81610.7,0.0,-0.86054,0.0001,12.32621]
[1777994813366,38.7,81615.04,0.0,-0.86008,0.0001,12.35459]
[1777994818400,38.71,81615.68,0.0,-0.85998,0.0001,12.36039]
[1777994820628,38.71,81615.7,0.0,-0.85998,0.0001,12.36086]
[1777994820666,38.71,81609.43,0.0,-0.86061,0.0001,12.32164]
[1777994821586,38.71,81609.43,0.0,-0.86061,0.0001,12.32164]
[1777994821666,38.71,81599.36,0.0,-0.86164,0.0001,12.25802]
[1777994822429,38.71,81592.5,0.0,-0.86235,0.0001,12.21444]
[1777994823435,38.71,81592.87,0.0,-0.8623,0.0001,12.21728]
[1777994827464,38.72,81594.19,0.0,-0.86214,0.0001,12.22701]
[1777994828471,38.72,81588.83,0.0,-0.86269,0.0001,12.19324]
[1777994829478,38.72,81587.16,0.0,-0.86285,0.0001,12.18289]
[1777994831492,38.72,81585.23,0.0,-0.86304,0.0001,12.17126]
[1777994833505,38.72,81583.31,0.0,-0.86323,0.0001,12.15972]
[1777994835520,38.72,81579.62,0.0,-0.86359,0.0001,12.137]
[1777994836527,38.72,81574.58,0.0,-0.8641,0.0001,12.10539]
[1777994837534,38.72,81571.6,0.0,-0.86439,0.0001,12.08689]
[1777994838530,38.72,81571.6,0.0,-0.86439,0.0001,12.08689]
[1777994838606,38.73,81569.9,0.0,-0.86455,0.0001,12.07699]
[1777994839548,38.73,81568.78,0.0,-0.86466,0.0001,12.0699]
[1777994840933,38.73,81568.78,0.0,-0.86466,0.0001,12.0699]
[1777994841059,38.73,81568.78,0.0,-0.86466,0.0001,12.0699]
[1777994841020,38.73,81561.55,0.0,-0.86538,0.0001,12.02506]
[1777994841562,38.73,81559.98,0.0,-0.86554,0.0001,12.01512]
[1777994842569,38.74,81555.75,0.0,-0.86588,0.0001,11.99366]
[1777994843576,38.76,81554.62,0.0,-0.86589,0.0001,11.99272]
[1777994844583,38.76,81557.7,0.0,-0.86557,0.0001,12.01276]
[1777994845590,38.76,81560.39,0.0,-0.86529,0.0001,12.03031]
[1777994846597,38.76,81560.39,0.0,-0.86529,0.0001,12.03031]
[1777994846630,38.76,81563.65,0.0,-0.86495,0.0001,12.05144]
[1777994847609,38.76,81568.88,0.0,-0.86442,0.0001,12.08502]
[1777994848616,38.77,81572.96,0.0,-0.864,0.0001,12.11128]
[1777994849623,38.77,81574.2,0.0,-0.86386,0.0001,12.11952]
[1777994851636,38.77,81575.8,0.0,-0.86374,0.0001,12.12485]
[1777994852510,38.77,81575.8,0.0,-0.86374,0.0001,12.12485]
[1777994852580,38.77,81575.8,0.0,-0.86374,0.0001,12.12485]
[1777994852825,38.77,81575.8,0.0,-0.86374,0.0001,12.12485]
[1777994852877,38.77,81580.96,0.0,-0.86321,0.0001,12.1579]
[1777994854658,38.77,81579.7,0.0,-0.86333,0.0001,12.15058]
[1777994856672,38.77,81576.85,0.0,-0.86361,0.0001,12.13321]
[1777994860700,38.78,81579.74,0.0,-0.86329,0.0001,12.15296]
[1777994862714,38.78,81584.24,0.0,-0.86282,0.0001,12.18214]
[1777994863721,38.78,81585.43,0.0,-0.86269,0.0001,12.18998]
[1777994864728,38.78,81579.33,0.0,-0.86331,0.0001,12.15162]
[1777994865735,38.78,81578.04,0.0,-0.86343,0.0001,12.1438]
[1777994866741,38.78,81575.18,0.0,-0.86372,0.0001,12.12604]
[1777994868756,38.78,81573.8,0.0,-0.86385,0.0001,12.11806]
[1777994869762,38.78,81573.15,0.0,-0.86391,0.0001,12.11433]
[1777994871777,38.79,81574.14,0.0,-0.86379,0.0001,12.12138]
[1777994872784,38.79,81573.1,0.0,-0.86389,0.0001,12.11518]
[1777994873791,38.79,81572.0,0.0,-0.864,0.0001,12.10861]
[1777994874797,38.79,81571.46,0.0,-0.86405,0.0001,12.10559]
[1777994879833,38.79,81573.23,0.0,-0.86383,0.0001,12.11878]
[1777994880840,38.8,81572.68,0.0,-0.86388,0.0001,12.11568]
[1777994881847,38.8,81570.6,0.0,-0.86409,0.0001,12.1029]
[1777994883125,38.8,81563.51,0.0,-0.8648,0.0001,12.05846]
[1777994883860,38.8,81555.34,0.0,-0.86561,0.0001,12.00729]
[1777994884868,38.81,81554.97,0.0,-0.8656,0.0001,12.00781]
[1777994885875,38.81,81554.6,0.0,-0.86564,0.0001,12.00576]
[1777994886882,38.81,81554.99,0.0,-0.86559,0.0001,12.00851]
[1777994887889,38.81,81562.17,0.0,-0.86487,0.0001,12.05414]
[1777994889902,38.81,81561.47,0.0,-0.86493,0.0001,12.05011]
[1777994890909,38.81,81560.59,0.0,-0.86502,0.0001,12.04475]
[1777994891917,38.81,81561.59,0.0,-0.86491,0.0001,12.05128]
[1777994892923,38.81,81562.01,0.0,-0.86487,0.0001,12.05413]
[1777994894938,38.81,81562.3,0.0,-0.86483,0.0001,12.05635]
[1777994896952,38.81,81561.89,0.0,-0.86487,0.0001,12.05413]
[1777994900979,38.81,81561.09,0.0,-0.86493,0.0001,12.04982]
[1777994901987,38.82,81556.6,0.0,-0.86538,0.0001,12.02165]
[1777994902994,38.82,81552.88,0.0,-0.86575,0.0001,11.99839]
[1777994905013,38.82,81551.71,0.0,-0.86587,0.0001,11.99126]
[1777994905077,38.82,81551.71,0.0,-0.86587,0.0001,11.99126]
[1777994905126,38.82,81547.72,0.0,-0.86626,0.0001,11.96634]
[1777994905556,38.82,81547.72,0.0,-0.86626,0.0001,11.96634]
[1777994905619,38.82,81547.72,0.0,-0.86626,0.0001,11.96634]
[1777994906015,38.82,81538.41,0.0,-0.86719,0.0001,11.90793]
[1777994907022,38.82,81545.05,0.0,-0.86652,0.0001,11.95018]
[1777994907589,38.82,81545.05,0.0,-0.86652,0.0001,11.95018]
[1777994908029,38.82,81547.1,0.0,-0.86631,0.0001,11.96342]
[1777994909593,38.82,81546.84,0.0,-0.86633,0.0001,11.96208]
[1777994910043,38.82,81546.24,0.0,-0.86638,0.0001,11.9586]
[1777994910285,38.82,81546.24,0.0,-0.86638,0.0001,11.9586]
[1777994910327,38.82,81546.24,0.0,-0.86638,0.0001,11.9586]
[1777994911050,38.82,81546.07,0.0,-0.86645,0.0001,11.95227]
[1777994911727,38.82,81546.07,0.0,-0.86645,0.0001,11.95227]
[1777994911738,38.82,81546.07,0.0,-0.86645,0.0001,11.95227]
[1777994912057,38.82,81546.09,0.0,-0.86644,0.0001,11.9527]
[1777994913064,38.82,81547.6,0.0,-0.86628,0.0001,11.96254]
[1777994913588,38.82,81547.6,0.0,-0.86628,0.0001,11.96254]
[1777994914071,38.82,81546.44,0.0,-0.8664,0.0001,11.95551]
[1777994915078,38.83,81545.33,0.0,-0.8665,0.0001,11.94882]
[1777994916084,38.83,81544.33,0.0,-0.8666,0.0001,11.94282]
[1777994917092,38.83,81541.48,0.0,-0.86683,0.0001,11.92802]
[1777994918099,38.84,81539.48,0.0,-0.86697,0.0001,11.91878]
[1777994919106,38.85,81540.81,0.0,-0.86679,0.0001,11.93063]
[1777994921120,38.85,81542.43,0.0,-0.86661,0.0001,11.9415]
[1777994922127,38.85,81545.09,0.0,-0.86634,0.0001,11.95858]
[1777994926155,38.86,81547.54,0.0,-0.86608,0.0001,11.97518]
[1777994928169,38.86,81550.94,0.0,-0.86573,0.0001,11.99716]
[1777994929175,38.86,81558.49,0.0,-0.86496,0.0001,12.04504]
[1777994930183,38.86,81560.39,0.0,-0.86477,0.0001,12.05721]
[1777994931191,38.86,81562.31,0.0,-0.86457,0.0001,12.06949]
[1777994934864,38.86,81560.0,0.0,-0.8648,0.0001,12.05549]
[1777994935219,38.86,81554.91,0.0,-0.86531,0.0001,12.02337]
[1777994936226,38.86,81553.16,0.0,-0.86548,0.0001,12.01254]
[1777994937233,38.86,81552.14,0.0,-0.86558,0.0001,12.00634]
[1777994940254,38.86,81550.49,0.0,-0.86574,0.0001,11.99664]
[1777994941261,38.87,81545.0,0.0,-0.86628,0.0001,11.96227]
[1777994942267,38.87,81540.69,0.0,-0.86671,0.0001,11.93541]
[1777994943275,38.87,81539.37,0.0,-0.86683,0.0001,11.92743]
[1777994945289,38.87,81537.87,0.0,-0.86698,0.0001,11.91842]
[1777994947303,38.87,81539.06,0.0,-0.86685,0.0001,11.92613]
[1777994948309,38.87,81546.25,0.0,-0.86613,0.0001,11.97153]
[1777994949317,38.87,81552.39,0.0,-0.86551,0.0001,12.01052]
[1777994953089,38.87,81553.77,0.0,-0.86536,0.0001,12.02009]
[1777994956366,38.87,81556.96,0.0,-0.86503,0.0001,12.04083]
[1777994960394,38.88,81562.28,0.0,-0.86448,0.0001,12.07514]
[1777994962000,38.88,81562.28,0.0,-0.86448,0.0001,12.07514]
[1777994962125,38.88,81562.28,0.0,-0.86448,0.0001,12.07514]
[1777994962177,38.88,81565.67,0.0,-0.86413,0.0001,12.09679]
[1777994962408,38.88,81571.6,0.0,-0.86353,0.0001,12.13424]
[1777994963415,38.88,81574.46,0.0,-0.86324,0.0001,12.1526]
[1777994964422,38.88,81572.83,0.0,-0.8634,0.0001,12.14259]
[1777994968452,38.88,81574.53,0.0,-0.86321,0.0001,12.15455]
[1777994975499,38.88,81578.78,0.0,-0.86281,0.0001,12.17672]
[1777994976716,38.88,81578.78,0.0,-0.86281,0.0001,12.17672]
[1777994976798,38.88,81578.78,0.0,-0.86281,0.0001,12.17672]
[1777994976932,38.88,81578.78,0.0,-0.86281,0.0001,12.17672]
[1777994976959,38.88,81581.85,0.0,-0.86249,0.0001,12.19663]
[1777994977517,38.88,81586.48,0.0,-0.86202,0.0001,12.2259]
[1777994978524,38.88,81588.49,0.0,-0.86181,0.0001,12.23882]
[1777994983559,38.89,81590.31,0.0,-0.86161,0.0001,12.25126]
[1777994988594,38.89,81591.05,0.0,-0.86152,0.0001,12.25682]
[1777994990830,38.89,81593.64,0.0,-0.86124,0.0001,12.27373]
[1777994991614,38.89,81597.02,0.0,-0.8609,0.0001,12.29512]
[1777994992622,38.89,81598.51,0.0,-0.86074,0.0001,12.3047]
[1777994993793,38.89,81601.71,0.0,-0.86041,0.0001,12.32519]
[1777994994636,38.89,81605.37,0.0,-0.86003,0.0001,12.34837]
[1777994997939,38.89,81605.13,0.0,-0.86005,0.0001,12.34697]
[1777994998222,38.89,81605.13,0.0,-0.86005,0.0001,12.34697]
[1777994998019,38.89,81605.74,0.0,-0.85999,0.0001,12.35093]
[1777994999157,38.89,81605.74,0.0,-0.85999,0.0001,12.35093]
[1777994999180,38.89,81612.0,0.0,-0.85934,0.0001,12.39077]
[1777994999326,38.89,81612.0,0.0,-0.85934,0.0001,12.39077]
[1777994999585,38.89,81612.0,0.0,-0.85934,0.0001,12.39077]
[1777994999671,38.89,81614.14,0.0,-0.85912,0.0001,12.40433]
[1777995000678,38.89,81619.32,0.0,-0.85858,0.0001,12.43729]
[1777995001685,38.89,81623.32,0.0,-0.85816,0.0001,12.4629]
[1777995003699,38.89,81626.24,0.0,-0.85785,0.0001,12.48177]
[1777995004706,38.9,81633.07,0.0,-0.85713,0.0001,12.52525]
[1777995006720,38.9,81635.51,0.0,-0.85688,0.0001,12.5409]
[1777995010256,38.9,81640.95,0.0,-0.8563,0.0001,12.57582]
[1777995010748,38.9,81644.15,0.0,-0.85596,0.00011,12.59636]
[1777995013769,38.9,81650.89,0.0,-0.85524,0.00011,12.63973]
[1777995015751,38.9,81650.97,0.0,-0.85523,0.00011,12.64036]
[1777995015825,38.9,81650.97,0.0,-0.85523,0.00011,12.64036]
[1777995015897,38.9,81651.93,0.0,-0.85513,0.00011,12.64658]
[1777995016791,38.9,81656.59,0.0,-0.85463,0.00011,12.67631]
[1777995020818,38.9,81654.93,0.0,-0.8548,0.00011,12.66604]
[1777995021824,38.9,81652.62,0.0,-0.85505,0.00011,12.65145]
[1777995023025,38.9,81649.26,0.0,-0.8554,0.00011,12.63021]
[1777995023906,38.9,81645.52,0.0,-0.85579,0.00011,12.60659]
[1777995024848,38.9,81639.75,0.0,-0.85639,0.0001,12.57012]
[1777995025856,38.9,81638.95,0.0,-0.85647,0.0001,12.56527]
[1777995027092,38.9,81638.95,0.0,-0.85647,0.0001,12.56527]
[1777995027124,38.9,81638.95,0.0,-0.85647,0.0001,12.56527]
[1777995029144,38.9,81638.59,0.0,-0.8565,0.0001,12.56344]
[1777995028984,38.9,81640.66,0.0,-0.85628,0.0001,12.57681]
[1777995029990,38.9,81647.71,0.0,-0.85554,0.00011,12.62179]
[1777995030348,38.9,81647.71,0.0,-0.85554,0.00011,12.62179]
[1777995030997,38.91,81642.3,0.0,-0.8561,0.0001,12.58758]
[1777995031372,38.91,81642.3,0.0,-0.8561,0.0001,12.58758]
[1777995032017,38.91,81646.97,0.0,-0.85566,0.00011,12.61184]
[1777995033060,38.91,81646.97,0.0,-0.85566,0.00011,12.61184]
[1777995033281,38.91,81653.22,0.0,-0.855,0.00011,12.6517]
[1777995034265,38.91,81649.9,0.0,-0.85535,0.00011,12.63071]
[1777995035027,38.91,81645.75,0.0,-0.85578,0.00011,12.60448]
[1777995038048,38.91,81647.06,0.0,-0.85564,0.00011,12.61331]
[1777995039055,38.91,81650.46,0.0,-0.85527,0.00011,12.63506]
[1777995040062,38.91,81648.63,0.0,-0.85547,0.00011,12.62356]
[1777995041071,38.91,81645.69,0.0,-0.85577,0.00011,12.60502]
[1777995046108,38.91,81645.46,0.0,-0.85578,0.00011,12.60437]
[1777995050273,38.91,81643.08,0.0,-0.85602,0.00011,12.58991]
[1777995050889,38.91,81643.08,0.0,-0.85602,0.00011,12.58991]
[1777995051141,38.91,81641.57,0.0,-0.85618,0.0001,12.58051]
[1777995052150,38.91,81643.31,0.0,-0.85599,0.00011,12.59176]
[1777995053157,38.91,81644.14,0.0,-0.8559,0.00011,12.59721]
[1777995055170,38.92,81646.51,0.0,-0.85565,0.00011,12.61261]
[1777995056322,38.92,81646.33,0.0,-0.85566,0.00011,12.61162]
[1777995057186,38.92,81645.38,0.0,-0.85576,0.00011,12.60575]
[1777995058193,38.92,81639.69,0.0,-0.85635,0.0001,12.5698]
[1777995058741,38.92,81639.69,0.0,-0.85635,0.0001,12.5698]
[1777995058785,38.92,81639.69,0.0,-0.85635,0.0001,12.5698]
[1777995059200,38.92,81634.39,0.0,-0.85691,0.0001,12.53639]
[1777995060207,38.92,81630.89,0.0,-0.85727,0.0001,12.51445]
[1777995063233,38.92,81628.52,0.0,-0.8575,0.0001,12.50032]
[1777995064238,38.92,81630.64,0.0,-0.85727,0.0001,12.51408]
[1777995065245,38.92,81633.1,0.0,-0.85701,0.0001,12.52997]
[1777995066252,38.92,81634.46,0.0,-0.85686,0.0001,12.53887]
[1777995070280,38.93,81632.71,0.0,-0.85703,0.0001,12.52882]
[1777995071288,38.93,81631.48,0.0,-0.85715,0.0001,12.52129]
[1777995072294,38.93,81624.78,0.0,-0.85785,0.0001,12.4791]
[1777995073301,38.93,81622.49,0.0,-0.85808,0.0001,12.46493]
[1777995076322,38.93,81619.16,0.0,-0.85841,0.0001,12.44469]
[1777995077329,38.93,81614.35,0.0,-0.8589,0.0001,12.41462]
[1777995081357,38.93,81615.28,0.0,-0.85879,0.0001,12.42123]
[1777995082364,38.93,81616.58,0.0,-0.85866,0.0001,12.42964]
[1777995083371,38.93,81623.58,0.0,-0.85793,0.0001,12.47414]
[1777995085196,38.93,81623.58,0.0,-0.85793,0.0001,12.47414]
[1777995085265,38.93,81623.58,0.0,-0.85793,0.0001,12.47414]
[1777995085273,38.94,81629.43,0.0,-0.85731,0.0001,12.51184]
[1777995085535,38.94,81629.43,0.0,-0.85731,0.0001,12.51184]
[1777995085827,38.94,81629.43,0.0,-0.85731,0.0001,12.51184]
[1777995085929,38.94,81641.93,0.0,-0.856,0.0001,12.59112]
[1777995086395,38.94,81649.34,0.0,-0.85522,0.00011,12.63832]
[1777995087402,38.94,81647.04,0.0,-0.85546,0.00011,12.62384]
[1777995088409,38.94,81645.41,0.0,-0.85563,0.00011,12.61363]
[1777995090110,38.94,81645.41,0.0,-0.85563,0.00011,12.61363]
[1777995090182,38.94,81637.38,0.0,-0.85646,0.0001,12.56306]
[1777995090940,38.94,81637.38,0.0,-0.85646,0.0001,12.56306]
[1777995091035,38.94,81638.72,0.0,-0.85637,0.0001,12.56618]
[1777995092766,38.94,81638.87,0.0,-0.85635,0.0001,12.56714]
[1777995092820,38.94,81640.09,0.0,-0.85622,0.0001,12.57509]
[1777995093821,38.94,81640.09,0.0,-0.85622,0.0001,12.57509]
[1777995093913,38.94,81637.11,0.0,-0.85653,0.0001,12.55663]
[1777995094451,38.94,81622.45,0.0,-0.85806,0.0001,12.46371]
[1777995095458,38.94,81610.77,0.0,-0.85926,0.0001,12.39011]
[1777995096465,38.94,81606.8,0.0,-0.85966,0.0001,12.36546]
[1777995097472,38.94,81604.32,0.0,-0.85992,0.0001,12.35001]
[1777995098479,38.94,81602.55,0.0,-0.8601,0.0001,12.33885]
[1777995099486,38.94,81603.7,0.0,-0.85998,0.0001,12.34616]
[1777995102870,38.94,81606.16,0.0,-0.85972,0.0001,12.36181]
[1777995103516,38.94,81609.6,0.0,-0.85937,0.0001,12.38358]
[1777995104523,38.94,81617.61,0.0,-0.85853,0.0001,12.43477]
[1777995105530,38.95,81621.69,0.0,-0.8581,0.0001,12.46102]
[1777995106537,38.95,81622.9,0.0,-0.85797,0.0001,12.46906]
[1777995109558,38.95,81621.19,0.0,-0.85813,0.0001,12.45931]
[1777995111572,38.95,81616.55,0.0,-0.8586,0.0001,12.43067]
[1777995112468,38.95,81616.55,0.0,-0.8586,0.0001,12.43067]
[1777995112579,38.95,81617.72,0.0,-0.85847,0.0001,12.43848]
[1777995113592,38.95,81617.72,0.0,-0.85847,0.0001,12.43848]
[1777995113681,38.95,81616.79,0.0,-0.85856,0.0001,12.43299]
[1777995115601,38.96,81615.55,0.0,-0.85867,0.0001,12.42593]
[1777995116608,38.96,81622.81,0.0,-0.85791,0.0001,12.47231]
[1777995117615,38.96,81625.69,0.0,-0.85761,0.0001,12.49089]
[1777995118622,38.96,81623.84,0.0,-0.85779,0.0001,12.47948]
[1777995119629,38.96,81621.73,0.0,-0.85801,0.0001,12.46644]
[1777995121643,38.96,81627.53,0.0,-0.85739,0.0001,12.50387]
[1777995122650,38.96,81630.14,0.0,-0.85712,0.0001,12.52069]
[1777995123657,38.96,81626.34,0.0,-0.85751,0.0001,12.49689]
[1777995124664,38.96,81624.6,0.0,-0.85768,0.0001,12.48616]
[1777995125671,38.96,81617.15,0.0,-0.85845,0.0001,12.43931]
[1777995126678,38.97,81612.44,0.0,-0.85893,0.0001,12.40988]
[1777995127685,38.97,81607.63,0.0,-0.85942,0.0001,12.37988]
[1777995128692,38.97,81606.54,0.0,-0.85953,0.0001,12.37345]
[1777995129699,38.97,81604.1,0.0,-0.85977,0.0001,12.3585]
[1777995130521,38.97,81604.1,0.0,-0.85977,0.0001,12.3585]
[1777995130707,38.97,81601.99,0.0,-0.85999,0.0001,12.34543]
[1777995132721,38.97,81602.94,0.0,-0.85988,0.0001,12.35199]
[1777995134735,38.97,81603.71,0.0,-0.85979,0.0001,12.3574]
[1777995139773,38.98,81603.88,0.0,-0.85975,0.0001,12.35981]
[1777995140780,38.98,81602.25,0.0,-0.85991,0.0001,12.34978]
[1777995141787,38.98,81600.51,0.0,-0.86009,0.0001,12.33905]
[1777995142795,38.98,81595.46,0.0,-0.8606,0.0001,12.30743]
[1777995143801,38.98,81591.28,0.0,-0.86103,0.0001,12.28133]
[1777995145814,38.98,81585.49,0.0,-0.86161,0.0001,12.24551]
[1777995148835,38.98,81581.85,0.0,-0.86197,0.0001,12.22304]
[1777995153871,38.99,81581.44,0.0,-0.86205,0.0001,12.21594]
[1777995154878,38.99,81578.47,0.0,-0.86234,0.0001,12.19741]
[1777995159913,38.99,81576.7,0.0,-0.8625,0.0001,12.18776]
[1777995160919,38.99,81572.51,0.0,-0.86292,0.0001,12.16161]
[1777995162936,38.99,81564.89,0.0,-0.86368,0.0001,12.11423]
[1777995163943,38.99,81558.57,0.0,-0.86432,0.0001,12.07457]
[1777995167971,38.99,81555.9,0.0,-0.86458,0.0001,12.05847]
[1777995169992,39.0,81558.0,0.0,-0.86436,0.0001,12.07208]
[1777995170998,39.0,81560.62,0.0,-0.86409,0.0001,12.08873]
[1777995176035,39.0,81559.06,0.0,-0.86424,0.0001,12.07972]
[1777995181071,39.0,81555.35,0.0,-0.8646,0.0001,12.0572]
[1777995184092,39.0,81561.22,0.0,-0.86399,0.0001,12.09473]
[1777995185104,39.0,81567.23,0.0,-0.86338,0.0001,12.1327]
[1777995187117,39.0,81570.01,0.0,-0.8631,0.0001,12.15038]
[1777995188127,39.0,81573.06,0.0,-0.86279,0.0001,12.16966]
[1777995189132,39.0,81578.33,0.0,-0.86225,0.0001,12.20291]
[1777995191146,39.0,81580.92,0.0,-0.86199,0.0001,12.21936]
[1777995195174,39.0,81585.96,0.0,-0.86147,0.0001,12.2516]
[1777995196181,39.0,81590.15,0.0,-0.86104,0.0001,12.27811]
[1777995201216,39.0,81589.86,0.0,-0.86106,0.0001,12.27645]
[1777995205244,39.01,81598.8,0.0,-0.86014,0.0001,12.333]
[1777995206251,39.0,81601.01,0.0,-0.85992,0.0001,12.34691]
[1777995209021,39.0,81600.85,0.0,-0.85994,0.0001,12.34577]
[1777995209380,39.0,81600.85,0.0,-0.85994,0.0001,12.34577]
[1777995209587,39.0,81600.83,0.0,-0.85994,0.0001,12.34557]
[1777995210945,39.0,81600.75,0.0,-0.85995,0.0001,12.345]
[1777995211286,39.0,81598.45,0.0,-0.86024,0.0001,12.32482]
[1777995212070,39.0,81598.45,0.0,-0.86024,0.0001,12.32482]
[1777995215314,39.0,81597.46,0.0,-0.86034,0.0001,12.31837]
[1777995215678,39.0,81597.46,0.0,-0.86034,0.0001,12.31837]
[1777995215984,39.0,81597.46,0.0,-0.86034,0.0001,12.31837]
[1777995216323,39.0,81594.19,0.0,-0.86068,0.0001,12.29768]
[1777995216522,39.0,81594.19,0.0,-0.86068,0.0001,12.29768]
[1777995217014,39.0,81594.19,0.0,-0.86068,0.0001,12.29768]
[1777995217330,39.0,81593.13,0.0,-0.86079,0.0001,12.29098]
[1777995218337,39.0,81595.22,0.0,-0.86057,0.0001,12.30416]
[1777995219343,39.0,81595.71,0.0,-0.86052,0.0001,12.30722]
[1777995220351,39.0,81596.42,0.0,-0.86045,0.0001,12.31167]
[1777995221358,39.0,81596.93,0.0,-0.8604,0.0001,12.31485]
[1777995222365,39.0,81596.66,0.0,-0.86043,0.0001,12.3131]
[1777995224075,39.0,81596.7,0.0,-0.86042,0.0001,12.31331]
[1777995224379,39.0,81595.55,0.0,-0.86054,0.0001,12.306]
[1777995225386,39.0,81595.06,0.0,-0.86059,0.0001,12.30286]
[1777995225662,39.0,81595.06,0.0,-0.86059,0.0001,12.30286]
[1777995226393,39.0,81599.91,0.0,-0.8601,0.0001,12.33345]
[1777995227400,39.0,81601.25,0.0,-0.85996,0.0001,12.34184]
[1777995228407,39.0,81602.5,0.0,-0.85983,0.0001,12.34964]
[1777995229413,39.0,81602.83,0.0,-0.8598,0.0001,12.35163]
[1777995230421,39.0,81602.25,0.0,-0.85986,0.0001,12.34786]
[1777995231428,39.0,81601.93,0.0,-0.8599,0.0001,12.34574]
[1777995232435,39.0,81602.43,0.0,-0.85985,0.0001,12.3488]
[1777995237470,39.0,81602.08,0.0,-0.85989,0.0001,12.34609]
[1777995238477,39.0,81601.7,0.0,-0.85993,0.0001,12.34359]
[1777995240491,39.0,81600.53,0.0,-0.86005,0.0001,12.33601]
[1777995245526,39.0,81599.55,0.0,-0.86016,0.0001,12.32939]
[1777995247541,39.0,81600.7,0.0,-0.86005,0.0001,12.3365]
[1777995248548,39.0,81599.73,0.0,-0.86015,0.0001,12.33029]
[1777995250562,39.0,81600.82,0.0,-0.86004,0.0001,12.33702]
[1777995253584,39.0,81605.54,0.0,-0.85956,0.0001,12.36658]
[1777995254591,39.0,81609.49,0.0,-0.85915,0.0001,12.39141]
[1777995255905,39.0,81609.49,0.0,-0.85915,0.0001,12.39141]
[1777995255962,39.0,81610.46,0.0,-0.85905,0.0001,12.39751]
[1777995257585,39.0,81610.5,0.0,-0.85905,0.0001,12.39772]
[1777995257612,39.0,81608.74,0.0,-0.85923,0.0001,12.38655]
[1777995259626,39.0,81611.66,0.0,-0.85893,0.0001,12.40494]
[1777995261969,39.0,81611.59,0.0,-0.85894,0.0001,12.40444]
[1777995262647,38.99,81606.04,0.0,-0.85952,0.0001,12.36897]
[1777995263582,38.99,81606.04,0.0,-0.85952,0.0001,12.36897]
[1777995263653,38.99,81604.63,0.0,-0.85967,0.0001,12.35991]
[1777995264661,38.99,81603.24,0.0,-0.85981,0.0001,12.351]
[1777995265668,38.99,81595.3,0.0,-0.86063,0.0001,12.30073]
[1777995266676,38.99,81593.2,0.0,-0.86085,0.0001,12.28742]
[1777995267683,38.99,81593.2,0.0,-0.86085,0.0001,12.28742]
[1777995268183,38.99,81592.02,0.0,-0.86097,0.0001,12.27992]
[1777995269426,38.99,81592.02,0.0,-0.86097,0.0001,12.27992]
[1777995269505,38.99,81589.65,0.0,-0.86121,0.0001,12.26496]
[1777995269527,38.99,81589.65,0.0,-0.86121,0.0001,12.26496]
[1777995269555,38.99,81589.65,0.0,-0.86121,0.0001,12.26496]
[1777995269587,38.99,81589.65,0.0,-0.86121,0.0001,12.26496]
[1777995269840,38.99,81586.92,0.0,-0.86149,0.0001,12.24774]
[1777995270706,38.99,81584.43,0.0,-0.86174,0.0001,12.23204]
[1777995271712,38.99,81579.41,0.0,-0.86231,0.0001,12.19484]
[1777995272719,38.99,81577.1,0.0,-0.86254,0.0001,12.18037]
[1777995276457,38.99,81576.21,0.0,-0.86263,0.0001,12.175]
[1777995276747,38.99,81581.69,0.0,-0.86207,0.0001,12.20968]
[1777995277754,38.99,81588.81,0.0,-0.86134,0.0001,12.25468]
[1777995280374,38.99,81588.38,0.0,-0.86138,0.0001,12.25199]
[1777995280454,38.99,81590.5,0.0,-0.86116,0.0001,12.26539]
[1777995281500,38.99,81590.5,0.0,-0.86116,0.0001,12.26539]
[1777995280775,38.99,81595.21,0.0,-0.86068,0.0001,12.29513]
[1777995281919,38.99,81595.21,0.0,-0.86068,0.0001,12.29513]
[1777995281931,38.99,81603.03,0.0,-0.85988,0.0001,12.34448]
[1777995282789,38.99,81608.26,0.0,-0.85934,0.0001,12.37769]
[1777995287824,38.99,81606.88,0.0,-0.85948,0.0001,12.36885]
[1777995289838,38.99,81607.93,0.0,-0.85938,0.0001,12.37519]
[1777995294874,38.99,81605.71,0.0,-0.85962,0.0001,12.36036]
[1777995295881,38.99,81607.18,0.0,-0.85947,0.0001,12.36949]
[1777995298901,38.99,81610.78,0.0,-0.8591,0.0001,12.39181]
[1777995299909,38.99,81609.28,0.0,-0.85926,0.0001,12.38217]
[1777995301923,38.99,81610.54,0.0,-0.85914,0.0001,12.38978]
[1777995302932,38.99,81615.6,0.0,-0.85862,0.0001,12.42162]
[1777995303937,38.99,81623.74,0.0,-0.85777,0.0001,12.47308]
[1777995305951,38.99,81625.17,0.0,-0.85763,0.0001,12.48189]
[1777995306958,38.99,81629.94,0.0,-0.85713,0.0001,12.51193]
[1777995308119,38.99,81635.81,0.0,-0.85652,0.0001,12.54918]
[1777995310988,38.99,81631.88,0.0,-0.85693,0.0001,12.52443]
[1777995311994,38.99,81628.01,0.0,-0.85733,0.0001,12.50001]
[1777995313366,38.99,81635.11,0.0,-0.85658,0.0001,12.54522]
[1777995314008,38.99,81637.95,0.0,-0.85629,0.0001,12.56321]
[1777995316022,38.99,81631.22,0.0,-0.85699,0.0001,12.52072]
[1777995317028,38.99,81632.67,0.0,-0.85683,0.0001,12.52996]
[1777995318036,38.99,81628.9,0.0,-0.85723,0.0001,12.50621]
[1777995319043,38.99,81627.85,0.0,-0.85733,0.0001,12.49966]
[1777995323070,38.99,81626.55,0.0,-0.85746,0.0001,12.49215]
[1777995326092,38.99,81625.27,0.0,-0.85758,0.0001,12.4845]
[1777995329113,38.99,81626.38,0.0,-0.85746,0.0001,12.492]
[1777995332492,39.0,81630.53,0.0,-0.85707,0.0001,12.51312]
[1777995334148,39.0,81628.84,0.0,-0.85724,0.0001,12.50265]
[1777995335155,39.0,81630.52,0.0,-0.85707,0.0001,12.51341]
[1777995339183,39.0,81631.55,0.0,-0.85695,0.0001,12.52039]
[1777995342213,39.0,81631.9,0.0,-0.85691,0.0001,12.52281]
[1777995342376,39.0,81631.9,0.0,-0.85691,0.0001,12.52281]
[1777995342377,39.0,81631.9,0.0,-0.85691,0.0001,12.52281]
[1777995342578,39.0,81631.9,0.0,-0.85691,0.0001,12.52281]
[1777995342423,39.0,81637.81,0.0,-0.85629,0.0001,12.56033]
[1777995343210,39.0,81644.43,0.0,-0.85559,0.00011,12.60232]
[1777995344218,39.0,81645.29,0.0,-0.8555,0.00011,12.60776]
[1777995345591,39.0,81645.29,0.0,-0.8555,0.00011,12.60776]
[1777995346232,39.0,81647.37,0.0,-0.85529,0.00011,12.62091]
[1777995347177,39.0,81647.37,0.0,-0.85529,0.00011,12.62091]
[1777995347328,39.0,81647.37,0.0,-0.85529,0.00011,12.62091]
[1777995347370,39.0,81652.14,0.0,-0.85478,0.00011,12.65125]
[1777995348246,39.0,81661.27,0.0,-0.85382,0.00011,12.70921]
[1777995349253,39.0,81663.05,0.0,-0.85362,0.00011,12.72074]
[1777995351267,39.0,81662.42,0.0,-0.85368,0.00011,12.7172]
[1777995353281,39.0,81665.68,0.0,-0.85333,0.00011,12.73809]
[1777995353975,39.0,81665.68,0.0,-0.85333,0.00011,12.73809]
[1777995354245,39.0,81665.68,0.0,-0.85333,0.00011,12.73809]
[1777995354288,39.0,81658.0,0.0,-0.85415,0.00011,12.68934]
[1777995355295,39.0,81653.53,0.0,-0.85462,0.00011,12.66103]
[1777995356302,39.0,81654.61,0.0,-0.8545,0.00011,12.66795]
[1777995356760,39.0,81654.61,0.0,-0.8545,0.00011,12.66795]
[1777995357309,39.0,81655.71,0.0,-0.85439,0.00011,12.67499]
[1777995359434,39.0,81655.73,0.0,-0.85438,0.00011,12.67517]
[1777995359536,39.0,81656.92,0.0,-0.85426,0.00011,12.68277]
[1777995360330,39.0,81658.01,0.0,-0.85414,0.00011,12.68972]
[1777995362640,39.0,81657.58,0.0,-0.85418,0.00011,12.68707]
[1777995365365,39.0,81660.64,0.0,-0.85386,0.00011,12.70661]
[1777995366372,39.0,81662.9,0.0,-0.85362,0.00011,12.72097]
[1777995367379,39.0,81664.56,0.0,-0.85344,0.00011,12.73151]
[1777995368393,39.0,81668.14,0.0,-0.85306,0.00011,12.75421]
[1777995368682,39.0,81668.14,0.0,-0.85306,0.00011,12.75421]
[1777995369392,39.0,81667.09,0.0,-0.85317,0.00011,12.74751]
[1777995370400,39.0,81665.66,0.0,-0.85333,0.00011,12.73841]
[1777995372414,39.0,81668.71,0.0,-0.853,0.00011,12.75774]
[1777995373421,39.0,81662.38,0.0,-0.85368,0.00011,12.71755]
[1777995374563,39.0,81662.38,0.0,-0.85368,0.00011,12.71755]
[1777995374427,39.0,81659.26,0.0,-0.85401,0.00011,12.69779]
[1777995375435,39.0,81652.05,0.0,-0.85477,0.00011,12.65213]
[1777995376442,39.0,81651.47,0.0,-0.85483,0.00011,12.64857]
[1777995377448,39.0,81650.62,0.0,-0.85491,0.00011,12.6433]
[1777995378023,39.0,81650.62,0.0,-0.85491,0.00011,12.6433]
[1777995378456,39.0,81647.77,0.0,-0.85521,0.00011,12.62537]
[1777995379463,39.0,81643.15,0.0,-0.8557,0.00011,12.59614]
[1777995380470,39.0,81639.34,0.0,-0.85609,0.0001,12.5721]
[1777995381477,39.0,81641.68,0.0,-0.85585,0.0001,12.58704]
[1777995382484,39.0,81641.11,0.0,-0.85591,0.0001,12.58353]
[1777995383491,39.0,81641.58,0.0,-0.85585,0.0001,12.58661]
[1777995384498,39.0,81641.95,0.0,-0.85581,0.0001,12.58905]
[1777995385505,39.01,81643.32,0.0,-0.85567,0.00011,12.59782]
[1777995387518,39.01,81642.95,0.0,-0.8557,0.00011,12.59564]
[1777995390540,39.01,81643.46,0.0,-0.85565,0.00011,12.59911]
[1777995394568,39.01,81641.37,0.0,-0.85591,0.0001,12.58056]
[1777995395575,39.01,81638.59,0.0,-0.8562,0.0001,12.56303]
[1777995396581,39.01,81637.61,0.0,-0.8563,0.0001,12.55694]
[1777995397589,39.01,81634.49,0.0,-0.85663,0.0001,12.5373]
[1777995398088,39.01,81634.49,0.0,-0.85663,0.0001,12.5373]
[1777995398548,39.01,81634.49,0.0,-0.85663,0.0001,12.5373]
[1777995398596,39.01,81631.57,0.0,-0.85693,0.0001,12.51895]
[1777995398740,39.01,81631.57,0.0,-0.85693,0.0001,12.51895]
[1777995399283,39.01,81631.57,0.0,-0.85693,0.0001,12.51895]
[1777995399582,39.01,81631.57,0.0,-0.85693,0.0001,12.51895]
[1777995399602,39.01,81619.52,0.0,-0.85819,0.0001,12.4425]
[1777995399685,39.01,81619.52,0.0,-0.85819,0.0001,12.4425]
[1777995400612,39.01,81618.57,0.0,-0.85829,0.0001,12.43638]
[1777995400826,39.01,81618.57,0.0,-0.85829,0.0001,12.43638]
[1777995401618,39.01,81617.7,0.0,-0.85838,0.0001,12.43078]
[1777995401982,39.01,81617.7,0.0,-0.85838,0.0001,12.43078]
[1777995402626,39.01,81623.58,0.0,-0.85777,0.0001,12.46787]
[1777995403639,39.01,81628.61,0.0,-0.85725,0.0001,12.49981]
[1777995404655,39.01,81628.61,0.0,-0.85725,0.0001,12.49981]
[1777995404647,39.01,81632.47,0.0,-0.85684,0.0001,12.52431]
[1777995404831,39.01,81632.47,0.0,-0.85684,0.0001,12.52431]
[1777995405655,39.01,81634.59,0.0,-0.85662,0.0001,12.53789]
[1777995405803,39.01,81634.59,0.0,-0.85662,0.0001,12.53789]
[1777995405837,39.01,81634.59,0.0,-0.85662,0.0001,12.53789]
[1777995406077,39.01,81634.59,0.0,-0.85662,0.0001,12.53789]
[1777995406485,39.01,81634.59,0.0,-0.85662,0.0001,12.53789]
[1777995406662,39.01,81637.52,0.0,-0.85631,0.0001,12.55657]
[1777995407669,39.01,81639.71,0.0,-0.85608,0.0001,12.57055]
[1777995408676,39.01,81638.87,0.0,-0.85616,0.0001,12.56533]
[1777995409584,39.01,81638.87,0.0,-0.85616,0.0001,12.56533]
[1777995409684,39.01,81639.97,0.0,-0.85605,0.0001,12.5724]
[1777995410691,39.01,81639.12,0.0,-0.85613,0.0001,12.56711]
[1777995415726,39.01,81638.97,0.0,-0.85614,0.0001,12.56667]
[1777995418747,39.01,81638.09,0.0,-0.85623,0.0001,12.5614]
[1777995422775,39.01,81640.41,0.0,-0.85598,0.0001,12.57652]
[1777995424789,39.01,81636.49,0.0,-0.85639,0.0001,12.55187]
[1777995425796,39.01,81631.99,0.0,-0.85686,0.0001,12.52351]
[1777995427810,39.01,81630.59,0.0,-0.857,0.0001,12.51496]
[1777995428816,39.01,81629.86,0.0,-0.85708,0.0001,12.51013]
[1777995429826,39.01,81630.77,0.0,-0.85698,0.0001,12.51568]
[1777995430833,39.01,81626.76,0.0,-0.85741,0.0001,12.49009]
[1777995431840,39.01,81628.48,0.0,-0.85723,0.0001,12.50079]
[1777995432847,39.01,81632.14,0.0,-0.85685,0.0001,12.52387]
[1777995434492,39.01,81632.14,0.0,-0.85685,0.0001,12.52387]
[1777995435600,39.01,81632.07,0.0,-0.85686,0.0001,12.5232]
[1777995435632,39.01,81628.72,0.0,-0.85721,0.0001,12.50218]
[1777995435868,39.01,81624.66,0.0,-0.85763,0.0001,12.47649]
[1777995437882,39.01,81623.41,0.0,-0.85776,0.0001,12.4685]
[1777995441910,39.01,81626.38,0.0,-0.85745,0.0001,12.48742]
[1777995442917,39.01,81627.86,0.0,-0.8573,0.0001,12.49659]
[1777995446945,39.01,81626.9,0.0,-0.8574,0.0001,12.49021]
[1777995451980,39.01,81627.55,0.0,-0.85738,0.0001,12.48902]
[1777995455001,39.01,81630.85,0.0,-0.85705,0.0001,12.5093]
[1777995456010,39.01,81631.67,0.0,-0.85697,0.0001,12.51426]
[1777995458497,39.01,81632.08,0.0,-0.85692,0.0001,12.51699]
[1777995459576,39.01,81632.16,0.0,-0.85691,0.0001,12.51778]
[1777995464000,39.01,81632.3,0.0,-0.85689,0.0001,12.51908]
[1777995464369,39.01,81632.3,0.0,-0.85689,0.0001,12.51908]
[1777995464461,39.01,81637.8,0.0,-0.8563,0.0001,12.55431]
[1777995464992,39.01,81637.8,0.0,-0.8563,0.0001,12.55431]
[1777995465307,39.01,81645.18,0.0,-0.85553,0.00011,12.60105]
[1777995466080,39.01,81646.97,0.0,-0.85534,0.00011,12.61248]
[1777995467581,39.01,81646.97,0.0,-0.85534,0.00011,12.61248]
[1777995467678,39.01,81647.03,0.0,-0.85533,0.00011,12.61291]
[1777995469585,39.01,81645.94,0.0,-0.85545,0.00011,12.60604]
[1777995470109,39.01,81647.9,0.0,-0.85524,0.00011,12.61846]
[1777995472124,39.01,81646.52,0.0,-0.85539,0.00011,12.60976]
[1777995475145,39.01,81645.64,0.0,-0.85548,0.00011,12.60426]
[1777995479173,39.01,81647.28,0.0,-0.8553,0.00011,12.6148]
[1777995480179,39.01,81648.53,0.0,-0.85517,0.00011,12.62276]
[1777995482194,39.01,81647.51,0.0,-0.85528,0.00011,12.61635]
[1777995487229,39.01,81646.8,0.0,-0.85535,0.00011,12.61202]
[1777995492933,39.01,81646.8,0.0,-0.85535,0.00011,12.61202]
[1777995493074,39.01,81646.8,0.0,-0.85535,0.00011,12.61202]
[1777995493326,39.01,81646.8,0.0,-0.85535,0.00011,12.61202]
[1777995493406,39.01,81655.27,0.0,-0.85445,0.00011,12.66598]
[1777995494279,39.01,81657.35,0.0,-0.85423,0.00011,12.67914]
[1777995499313,39.01,81657.35,0.0,-0.85423,0.00011,12.67894]
[1777995500321,39.01,81660.62,0.0,-0.85389,0.00011,12.69963]
[1777995501327,39.01,81664.46,0.0,-0.85348,0.00011,12.72392]
[1777995502334,39.01,81673.76,0.0,-0.85249,0.00011,12.78282]
[1777995503342,39.01,81675.22,0.0,-0.85234,0.00011,12.79192]
[1777995508377,39.01,81667.07,0.0,-0.85322,0.00011,12.73939]
[1777995510391,39.01,81663.37,0.0,-0.85362,0.00011,12.71574]
[1777995512513,39.01,81662.17,0.0,-0.8538,0.00011,12.70242]
[1777995514419,39.01,81663.5,0.0,-0.85366,0.00011,12.71078]
[1777995519454,39.01,81663.7,0.0,-0.85364,0.00011,12.71182]
[1777995521468,39.01,81655.23,0.0,-0.85454,0.00011,12.65816]
[1777995522475,39.01,81651.98,0.0,-0.85488,0.00011,12.63765]
[1777995523481,39.01,81650.24,0.0,-0.85506,0.00011,12.62673]
[1777995524489,39.01,81648.73,0.0,-0.85522,0.00011,12.61728]
[1777995525496,39.01,81647.04,0.0,-0.85539,0.00011,12.60671]
[1777995526503,39.01,81646.13,0.0,-0.85549,0.00011,12.60109]
[1777995527510,39.02,81648.06,0.0,-0.85526,0.00011,12.61494]
[1777995528517,39.02,81649.05,0.0,-0.85515,0.00011,12.62136]
[1777995533552,39.02,81649.39,0.0,-0.8551,0.00011,12.62416]
[1777995538587,39.02,81649.31,0.0,-0.8551,0.00011,12.62428]
[1777995542615,39.02,81645.75,0.0,-0.85547,0.00011,12.60224]
[1777995543581,39.02,81645.75,0.0,-0.85547,0.00011,12.60224]
[1777995543622,39.02,81637.24,0.0,-0.85636,0.0001,12.54851]
[1777995543884,39.02,81637.24,0.0,-0.85636,0.0001,12.54851]
[1777995544360,39.02,81637.24,0.0,-0.85636,0.0001,12.54851]
[1777995544654,39.02,81637.24,0.0,-0.85636,0.0001,12.54851]
[1777995544680,39.02,81624.39,0.0,-0.8577,0.0001,12.46743]
[1777995545584,39.02,81624.39,0.0,-0.8577,0.0001,12.46743]
[1777995545635,39.02,81619.15,0.0,-0.85824,0.0001,12.43436]
[1777995546643,39.02,81616.35,0.0,-0.85853,0.0001,12.41677]
[1777995547649,39.02,81616.99,0.0,-0.85846,0.0001,12.42095]
[1777995548657,39.02,81618.31,0.0,-0.85832,0.0001,12.42924]
[1777995549396,39.02,81618.31,0.0,-0.85832,0.0001,12.42924]
[1777995549582,39.02,81618.31,0.0,-0.85832,0.0001,12.42924]
[1777995549664,39.02,81618.78,0.0,-0.85827,0.0001,12.4324]
[1777995550671,39.02,81619.95,0.0,-0.85815,0.0001,12.43998]
[1777995553574,39.02,81619.81,0.0,-0.85816,0.0001,12.43945]
[1777995553692,39.02,81617.95,0.0,-0.85835,0.0001,12.42761]
[1777995555509,39.02,81617.52,0.0,-0.8584,0.0001,12.42482]
[1777995555719,39.02,81617.52,0.0,-0.8584,0.0001,12.42482]
[1777995555775,39.02,81617.52,0.0,-0.8584,0.0001,12.42482]
[1777995555766,39.02,81628.15,0.0,-0.85729,0.0001,12.49196]
[1777995555886,39.02,81628.15,0.0,-0.85729,0.0001,12.49196]
[1777995555924,39.02,81628.15,0.0,-0.85729,0.0001,12.49196]
[1777995556076,39.02,81628.15,0.0,-0.85729,0.0001,12.49196]
[1777995556336,39.02,81628.15,0.0,-0.85729,0.0001,12.49196]
[1777995556713,39.02,81630.75,0.0,-0.85701,0.0001,12.5087]
[1777995557719,39.03,81634.87,0.0,-0.85658,0.0001,12.53503]
[1777995559576,39.03,81634.69,0.0,-0.85659,0.0001,12.53411]
[1777995560741,39.03,81633.31,0.0,-0.85673,0.0001,12.52581]
[1777995561472,39.03,81633.31,0.0,-0.85673,0.0001,12.52581]
[1777995561748,39.03,81630.95,0.0,-0.85697,0.0001,12.5111]
[1777995562022,39.03,81630.95,0.0,-0.85697,0.0001,12.5111]
[1777995562755,39.03,81625.22,0.0,-0.85757,0.0001,12.47511]
[1777995565776,39.03,81624.22,0.0,-0.85766,0.0001,12.46969]
[1777995569804,39.03,81623.19,0.0,-0.85774,0.0001,12.46436]
[1777995570811,39.03,81617.67,0.0,-0.85832,0.0001,12.42931]
[1777995571818,39.03,81620.58,0.0,-0.85807,0.0001,12.44226]
[1777995572825,39.03,81621.41,0.0,-0.85798,0.0001,12.44765]
[1777995578867,39.04,81619.54,0.0,-0.85816,0.0001,12.43658]
[1777995580881,39.04,81605.48,0.0,-0.85961,0.0001,12.34791]
[1777995581888,39.04,81601.6,0.0,-0.86001,0.0001,12.3234]
[1777995582894,39.04,81602.27,0.0,-0.85994,0.0001,12.32766]
[1777995585916,39.04,81601.84,0.0,-0.85999,0.0001,12.325]
[1777995586923,39.04,81601.2,0.0,-0.86005,0.0001,12.32098]
[1777995587931,39.04,81600.36,0.0,-0.86014,0.0001,12.3157]
[1777995590432,39.04,81600.24,0.0,-0.86015,0.0001,12.31497]
[1777995590470,39.04,81591.13,0.0,-0.86109,0.0001,12.25754]
[1777995591032,39.04,81591.13,0.0,-0.86109,0.0001,12.25754]
[1777995591132,39.04,81586.79,0.0,-0.86153,0.0001,12.23029]
[1777995592076,39.04,81586.79,0.0,-0.86153,0.0001,12.23029]
[1777995592094,39.04,81586.54,0.0,-0.86155,0.0001,12.22886]
[1777995594008,39.04,81591.87,0.0,-0.861,0.0001,12.26253]
[1777995595580,39.04,81598.01,0.0,-0.86038,0.0001,12.30095]
[1777995596328,39.04,81598.01,0.0,-0.86038,0.0001,12.30095]
[1777995596400,39.04,81598.01,0.0,-0.86038,0.0001,12.30095]
[1777995596401,39.04,81600.32,0.0,-0.86014,0.0001,12.31557]
[1777995598008,39.04,81601.14,0.0,-0.86006,0.0001,12.32078]
[1777995600025,39.04,81605.84,0.0,-0.85957,0.0001,12.35051]
[1777995601032,39.04,81613.25,0.0,-0.8588,0.0001,12.39729]
[1777995602039,39.04,81616.0,0.0,-0.85852,0.0001,12.41459]
[1777995603049,39.04,81623.78,0.0,-0.85771,0.0001,12.46366]
[1777995604701,39.04,81629.98,0.0,-0.85706,0.0001,12.50318]
[1777995605062,39.04,81631.16,0.0,-0.85694,0.0001,12.51064]
[1777995610098,39.04,81631.41,0.0,-0.85691,0.0001,12.51266]
[1777995611105,39.04,81624.8,0.0,-0.8576,0.0001,12.47064]
[1777995615133,39.04,81623.74,0.0,-0.85771,0.0001,12.464]
[1777995618154,39.04,81622.12,0.0,-0.85787,0.0001,12.45399]
[1777995619160,39.04,81620.8,0.0,-0.85801,0.0001,12.44574]
[1777995620168,39.04,81615.38,0.0,-0.85857,0.0001,12.4116]
[1777995621175,39.04,81611.84,0.0,-0.85894,0.0001,12.38912]
[1777995623189,39.04,81609.4,0.0,-0.85919,0.0001,12.37354]
[1777995624196,39.04,81607.0,0.0,-0.85944,0.0001,12.35833]
[1777995625203,39.04,81604.41,0.0,-0.85971,0.0001,12.34193]
[1777995627217,39.04,81606.25,0.0,-0.85953,0.0001,12.35304]
[1777995630239,39.04,81604.01,0.0,-0.85977,0.0001,12.33854]
[1777995631246,39.04,81602.97,0.0,-0.85992,0.0001,12.32634]
[1777995635274,39.04,81604.12,0.0,-0.85981,0.0001,12.33357]
[1777995638295,39.04,81605.22,0.0,-0.8597,0.0001,12.34024]
[1777995642323,39.03,81604.2,0.0,-0.85982,0.0001,12.33275]
[1777995645345,39.03,81601.2,0.0,-0.86014,0.0001,12.31305]
[1777995646352,39.03,81602.17,0.0,-0.86005,0.0001,12.31893]
[1777995647359,39.03,81603.47,0.0,-0.85992,0.0001,12.32691]
[1777995649372,39.03,81604.71,0.0,-0.8598,0.0001,12.33427]
[1777995650380,39.03,81606.3,0.0,-0.85964,0.0001,12.34406]
[1777995652394,39.03,81605.32,0.0,-0.85975,0.0001,12.33736]
[1777995653401,39.03,81606.24,0.0,-0.85966,0.0001,12.34291]
[1777995658436,39.02,81609.23,0.0,-0.85937,0.0001,12.36025]
[1777995659443,39.02,81613.99,0.0,-0.85888,0.0001,12.39027]
[1777995662464,39.02,81616.39,0.0,-0.85864,0.0001,12.40525]
[1777995663472,39.02,81619.85,0.0,-0.85828,0.0001,12.42692]
[1777995664479,39.02,81622.01,0.0,-0.85806,0.0001,12.44044]
[1777995666494,39.02,81620.98,0.0,-0.85817,0.0001,12.43362]
[1777995667501,39.02,81615.38,0.0,-0.85875,0.0001,12.39809]
[1777995668507,39.02,81612.06,0.0,-0.8591,0.0001,12.37701]
[1777995669515,39.02,81609.6,0.0,-0.85935,0.0001,12.36141]
[1777995670522,39.02,81607.0,0.0,-0.85962,0.0001,12.34494]
[1777995671528,39.02,81605.53,0.0,-0.85978,0.0001,12.33564]
[1777995672544,39.02,81605.53,0.0,-0.85978,0.0001,12.33564]
[1777995672606,39.02,81601.08,0.0,-0.86023,0.0001,12.30754]
[1777995673544,39.02,81592.73,0.0,-0.8611,0.0001,12.25465]
[1777995674585,39.02,81592.73,0.0,-0.8611,0.0001,12.25465]
[1777995674684,39.02,81583.44,0.0,-0.86205,0.0001,12.19594]
[1777995675815,39.02,81583.44,0.0,-0.86205,0.0001,12.19594]
[1777995675853,39.02,81583.77,0.0,-0.86201,0.0001,12.19798]
[1777995676078,39.02,81583.77,0.0,-0.86201,0.0001,12.19798]
[1777995677594,39.02,81583.46,0.0,-0.86205,0.0001,12.19597]
[1777995677682,39.02,81582.77,0.0,-0.86212,0.0001,12.19159]
[1777995680703,39.02,81582.28,0.0,-0.86217,0.0001,12.18844]
[1777995680724,39.02,81584.82,0.0,-0.86191,0.0001,12.20442]
[1777995681328,39.02,81584.82,0.0,-0.86191,0.0001,12.20442]
[1777995681377,39.02,81584.82,0.0,-0.86191,0.0001,12.20442]
[1777995681600,39.02,81591.38,0.0,-0.86124,0.0001,12.24574]
[1777995682607,39.02,81595.35,0.0,-0.86083,0.0001,12.27069]
[1777995683614,39.02,81596.31,0.0,-0.86074,0.0001,12.27662]
[1777995684620,39.02,81596.59,0.0,-0.86071,0.0001,12.27824]
[1777995685628,39.02,81597.0,0.0,-0.86067,0.0001,12.28069]
[1777995687641,39.01,81596.57,0.0,-0.86072,0.0001,12.27769]
[1777995688649,39.01,81597.53,0.0,-0.86062,0.0001,12.2836]
[1777995689656,39.01,81598.43,0.0,-0.86053,0.0001,12.28914]
[1777995691813,39.01,81598.02,0.0,-0.86063,0.0001,12.28065]
[1777995693685,39.01,81598.3,0.0,-0.86061,0.0001,12.28212]
[1777995697714,39.01,81598.57,0.0,-0.86059,0.0001,12.28323]
[1777995698720,39.01,81598.09,0.0,-0.86064,0.0001,12.28005]
[1777995699728,39.01,81598.36,0.0,-0.86062,0.0001,12.28161]
[1777995700971,39.01,81598.62,0.0,-0.86059,0.0001,12.2831]
[1777995701741,39.01,81598.27,0.0,-0.86063,0.0001,12.28074]
[1777995706782,39.01,81598.27,0.0,-0.86064,0.0001,12.28001]
[1777995708974,39.01,81598.34,0.0,-0.86064,0.0001,12.28031]
[1777995708795,39.01,81602.53,0.0,-0.86021,0.0001,12.30661]
[1777995709030,39.01,81602.53,0.0,-0.86021,0.0001,12.30661]
[1777995709191,39.01,81602.53,0.0,-0.86021,0.0001,12.30661]
[1777995709802,39.01,81608.27,0.0,-0.85962,0.0001,12.34268]
[1777995710810,39.0,81607.64,0.0,-0.85969,0.0001,12.33847]
[1777995712824,39.0,81607.1,0.0,-0.85975,0.0001,12.33461]
[1777995715845,39.0,81609.49,0.0,-0.85952,0.0001,12.34904]
[1777995716028,39.0,81609.49,0.0,-0.85952,0.0001,12.34904]
[1777995716852,39.0,81610.08,0.0,-0.85946,0.0001,12.35253]
[1777995717860,39.0,81610.18,0.0,-0.85946,0.0001,12.35292]
[1777995719873,39.0,81610.75,0.0,-0.8594,0.0001,12.35603]
[1777995720880,39.0,81612.64,0.0,-0.85921,0.0001,12.36773]
[1777995721888,39.0,81613.17,0.0,-0.85916,0.0001,12.37081]
[1777995722895,39.0,81614.88,0.0,-0.85899,0.0001,12.38135]
[1777995726923,38.99,81616.65,0.0,-0.85883,0.0001,12.39141]
[1777995728937,38.99,81618.76,0.0,-0.85862,0.0001,12.40416]
[1777995731958,38.99,81616.87,0.0,-0.85883,0.0001,12.39126]
[1777995732965,38.99,81616.2,0.0,-0.8589,0.0001,12.38673]
[1777995737679,38.99,81616.33,0.0,-0.85891,0.0001,12.38639]
[1777995739007,38.98,81611.59,0.0,-0.85941,0.0001,12.35585]
[1777995739577,38.98,81611.59,0.0,-0.85941,0.0001,12.35585]
[1777995740018,38.98,81607.08,0.0,-0.85988,0.0001,12.3271]
[1777995741023,38.98,81606.31,0.0,-0.85996,0.0001,12.32202]
[1777995744045,38.98,81605.88,0.0,-0.86002,0.0001,12.31869]
[1777995747066,38.98,81605.29,0.0,-0.86009,0.0001,12.31436]
[1777995748073,38.98,81603.21,0.0,-0.86031,0.0001,12.30102]
[1777995750090,38.98,81605.89,0.0,-0.86004,0.0001,12.31759]
[1777995751097,38.98,81608.02,0.0,-0.85987,0.0001,12.32525]
[1777995752103,38.98,81607.26,0.0,-0.85995,0.0001,12.32023]
[1777995754640,38.98,81603.95,0.0,-0.8603,0.0001,12.29871]
[1777995755125,38.98,81598.81,0.0,-0.86083,0.0001,12.26624]
[1777995756132,38.98,81593.92,0.0,-0.86134,0.0001,12.23522]
[1777995757139,38.98,81592.56,0.0,-0.86148,0.0001,12.22654]
[1777995760160,38.98,81590.05,0.0,-0.86174,0.0001,12.21049]
[1777995765195,38.97,81585.98,0.0,-0.86216,0.0001,12.18461]
[1777995770230,38.97,81584.46,0.0,-0.86231,0.0001,12.17503]
[1777995775265,38.97,81584.26,0.0,-0.86233,0.0001,12.17378]
[1777995779293,38.97,81581.88,0.0,-0.86258,0.0001,12.15877]
[1777995781309,38.97,81578.9,0.0,-0.86288,0.0001,12.14003]
[1777995785067,38.97,81578.65,0.0,-0.8629,0.0001,12.13855]
[1777995784330,38.98,81576.05,0.0,-0.86317,0.0001,12.12221]
[1777995785205,38.98,81576.05,0.0,-0.86317,0.0001,12.12221]
[1777995785887,38.98,81576.05,0.0,-0.86317,0.0001,12.12221]
[1777995785948,38.98,81576.05,0.0,-0.86317,0.0001,12.12221]
[1777995785957,38.98,81571.18,0.0,-0.86364,0.0001,12.0927]
[1777995786408,38.98,81571.18,0.0,-0.86364,0.0001,12.0927]
[1777995786800,38.98,81571.18,0.0,-0.86364,0.0001,12.0927]
[1777995786900,38.98,81578.03,0.0,-0.86294,0.0001,12.13592]
[1777995787351,38.98,81592.48,0.0,-0.86147,0.0001,12.22707]
[1777995788358,38.98,81594.53,0.0,-0.86126,0.0001,12.23993]
[1777995789682,38.98,81594.53,0.0,-0.86126,0.0001,12.23993]
[1777995790380,38.98,81597.51,0.0,-0.86096,0.0001,12.25857]
[1777995791380,38.98,81600.53,0.0,-0.86065,0.0001,12.27752]
[1777995793597,38.98,81600.4,0.0,-0.86066,0.0001,12.27656]
[1777995793628,38.98,81601.19,0.0,-0.86059,0.0001,12.28127]
[1777995794686,38.98,81601.19,0.0,-0.86059,0.0001,12.28127]
[1777995794714,38.98,81601.19,0.0,-0.86059,0.0001,12.28127]
[1777995794780,38.98,81601.16,0.0,-0.86059,0.0001,12.28093]
[1777995795578,38.98,81601.16,0.0,-0.86059,0.0001,12.28093]
[1777995795728,38.98,81601.16,0.0,-0.86059,0.0001,12.28093]
[1777995795829,38.98,81601.16,0.0,-0.86059,0.0001,12.28093]
[1777995796078,38.98,81601.16,0.0,-0.86059,0.0001,12.28093]
[1777995795930,38.98,81600.62,0.0,-0.86065,0.0001,12.27738]
[1777995796416,38.98,81598.39,0.0,-0.86088,0.0001,12.26329]
[1777995798430,38.97,81596.85,0.0,-0.86104,0.0001,12.2533]
[1777995803465,38.97,81595.84,0.0,-0.86116,0.0001,12.24637]
[1777995804472,38.97,81602.14,0.0,-0.86051,0.0001,12.28606]
[1777995805479,38.97,81602.98,0.0,-0.86043,0.0001,12.29127]
[1777995810513,38.97,81602.5,0.0,-0.86049,0.0001,12.28744]
[1777995813535,38.97,81597.91,0.0,-0.86102,0.0001,12.25236]
[1777995814542,38.97,81595.01,0.0,-0.86132,0.0001,12.23389]
[1777995815548,38.97,81594.29,0.0,-0.8614,0.0001,12.22922]
[1777995816556,38.97,81595.09,0.0,-0.86132,0.0001,12.23417]
[1777995818569,38.97,81589.34,0.0,-0.86191,0.0001,12.19769]
[1777995819577,38.97,81588.26,0.0,-0.86202,0.0001,12.19078]
[1777995820583,38.97,81587.51,0.0,-0.8621,0.0001,12.186]
[1777995821591,38.97,81588.41,0.0,-0.86201,0.0001,12.19165]
[1777995826626,38.97,81587.71,0.0,-0.86208,0.0001,12.18707]
[1777995831662,38.97,81586.92,0.0,-0.86216,0.0001,12.18197]
[1777995833675,38.97,81583.98,0.0,-0.86247,0.0001,12.1629]
[1777995834683,38.96,81582.81,0.0,-0.86259,0.0001,12.15528]
[1777995835690,38.96,81581.3,0.0,-0.86275,0.0001,12.14553]
[1777995836697,38.96,81581.97,0.0,-0.86269,0.0001,12.14954]
[1777995839717,38.96,81584.84,0.0,-0.86241,0.0001,12.16699]
[1777995840725,38.96,81585.56,0.0,-0.86234,0.0001,12.17129]
[1777995842739,38.96,81586.94,0.0,-0.8622,0.0001,12.17951]
[1777995843746,38.96,81588.39,0.0,-0.86206,0.0001,12.18865]
[1777995844753,38.96,81589.7,0.0,-0.86192,0.0001,12.19689]
[1777995845760,38.96,81591.7,0.0,-0.86172,0.0001,12.20948]
[1777995846767,38.96,81595.85,0.0,-0.86129,0.0001,12.23563]
[1777995847774,38.96,81597.81,0.0,-0.86109,0.0001,12.24792]
[1777995852809,38.96,81597.11,0.0,-0.86117,0.0001,12.24297]
[1777995857843,38.96,81597.52,0.0,-0.86114,0.0001,12.24506]
[1777995862879,38.96,81597.33,0.0,-0.86117,0.0001,12.24337]
[1777995867913,38.95,81597.25,0.0,-0.86118,0.0001,12.24239]
[1777995868921,38.95,81603.25,0.0,-0.86057,0.0001,12.28021]
[1777995869928,38.95,81606.55,0.0,-0.86023,0.0001,12.30092]
[1777995870935,38.95,81611.17,0.0,-0.85976,0.0001,12.32995]
[1777995871942,38.95,81615.42,0.0,-0.85937,0.0001,12.35102]
[1777995874963,38.95,81621.96,0.0,-0.85871,0.0001,12.39171]
[1777995875970,38.95,81623.43,0.0,-0.85856,0.0001,12.40074]
[1777995876977,38.95,81622.3,0.0,-0.85868,0.0001,12.39329]
[1777995884025,38.94,81621.12,0.0,-0.85884,0.0001,12.38384]
[1777995887047,38.94,81624.08,0.0,-0.85854,0.0001,12.40179]
[1777995888054,38.94,81626.9,0.0,-0.85825,0.0001,12.41937]
[1777995893089,38.94,81626.4,0.0,-0.85833,0.0001,12.41467]
[1777995897117,38.93,81628.11,0.0,-0.85817,0.0001,12.42431]
[1777995898125,38.93,81630.05,0.0,-0.85797,0.0001,12.4363]
[1777995903160,38.93,81630.13,0.0,-0.85797,0.0001,12.43631]
[1777995908195,38.93,81630.12,0.0,-0.85798,0.0001,12.43573]
[1777995909202,38.93,81632.93,0.0,-0.85769,0.0001,12.45343]
[1777995914237,38.93,81633.18,0.0,-0.85768,0.0001,12.45433]
[1777995916250,38.93,81631.4,0.0,-0.85787,0.0001,12.44279]
[1777995921286,38.93,81630.15,0.0,-0.85801,0.0001,12.43428]
[1777995922293,38.93,81627.59,0.0,-0.85828,0.0001,12.41795]
[1777995924307,38.92,81628.7,0.0,-0.85816,0.0001,12.42481]
[1777995927334,38.92,81617.87,0.0,-0.8593,0.0001,12.35591]
[1777995928340,38.92,81612.43,0.0,-0.85986,0.0001,12.32124]
[1777995929347,38.92,81609.94,0.0,-0.86011,0.0001,12.30595]
[1777995931105,38.92,81609.94,0.0,-0.86011,0.0001,12.30595]
[1777995931213,38.92,81609.94,0.0,-0.86011,0.0001,12.30595]
[1777995931168,38.92,81609.55,0.0,-0.86023,0.0001,12.2961]
[1777995931760,38.92,81609.55,0.0,-0.86023,0.0001,12.2961]
[1777995932041,38.92,81609.55,0.0,-0.86023,0.0001,12.2961]
[1777995932058,38.92,81608.23,0.0,-0.8604,0.0001,12.28627]
[1777995932368,38.92,81610.72,0.0,-0.86014,0.0001,12.30203]
[1777995933375,38.92,81612.0,0.0,-0.86001,0.0001,12.30997]
[1777995937101,38.91,81612.23,0.0,-0.86004,0.0001,12.30806]
[1777995937104,38.9,81610.6,0.0,-0.86026,0.0001,12.29467]
[1777995939416,38.89,81613.39,0.0,-0.86002,0.0001,12.30957]
[1777995943445,38.87,81612.4,0.0,-0.86023,0.0001,12.29706]
[1777995944452,38.87,81610.54,0.0,-0.86044,0.0001,12.2839]
[1777995947184,38.87,81609.58,0.0,-0.86055,0.0001,12.27747]
[1777995950493,38.87,81611.36,0.0,-0.86037,0.0001,12.28843]
[1777995951501,38.87,81619.89,0.0,-0.85949,0.0001,12.34236]
[1777995952508,38.87,81623.41,0.0,-0.85912,0.0001,12.36448]
[1777995953515,38.87,81622.46,0.0,-0.85923,0.0001,12.35823]
[1777995954522,38.87,81623.32,0.0,-0.85914,0.0001,12.36347]
[1777995956474,38.87,81623.21,0.0,-0.85916,0.0001,12.36255]
[1777995957543,38.87,81625.15,0.0,-0.85896,0.0001,12.3744]
[1777995959078,38.87,81625.15,0.0,-0.85896,0.0001,12.3744]
[1777995959162,38.86,81624.12,0.0,-0.85908,0.0001,12.36741]
[1777995959557,38.86,81623.44,0.0,-0.85915,0.0001,12.3631]
[1777995961572,38.86,81624.24,0.0,-0.85907,0.0001,12.36773]
[1777995962579,38.86,81625.14,0.0,-0.85898,0.0001,12.37321]
[1777995966607,38.86,81624.38,0.0,-0.85908,0.0001,12.36744]
[1777995970635,38.86,81625.47,0.0,-0.85898,0.0001,12.37342]
[1777995971642,38.86,81636.03,0.0,-0.85788,0.0001,12.4402]
[1777995973656,38.86,81636.72,0.0,-0.85782,0.0001,12.44402]
[1777995974663,38.86,81639.19,0.0,-0.85756,0.0001,12.45961]
[1777995977484,38.85,81639.4,0.0,-0.85754,0.0001,12.46073]
[1777995977533,38.85,81639.4,0.0,-0.85754,0.0001,12.46073]
[1777995978275,38.85,81639.4,0.0,-0.85754,0.0001,12.46073]
[1777995977692,38.85,81644.62,0.0,-0.857,0.00011,12.49377]
[1777995978632,38.85,81644.62,0.0,-0.857,0.00011,12.49377]
[1777995978831,38.85,81644.62,0.0,-0.857,0.00011,12.49377]
[1777995979004,38.85,81644.62,0.0,-0.857,0.00011,12.49377]
[1777995979097,38.85,81655.04,0.0,-0.8559,0.00011,12.55972]
[1777995979825,38.85,81655.04,0.0,-0.8559,0.00011,12.55972]
[1777995979836,38.85,81660.57,0.0,-0.85532,0.00011,12.59476]
[1777995980713,38.85,81659.93,0.0,-0.85539,0.00011,12.59069]
[1777995984741,38.85,81658.72,0.0,-0.85553,0.00011,12.58251]
[1777995985748,38.85,81656.45,0.0,-0.85578,0.00011,12.56754]
[1777995986889,38.85,81656.45,0.0,-0.85578,0.00011,12.56754]
[1777995986975,38.85,81657.57,0.0,-0.85566,0.00011,12.57442]
[1777995987854,38.85,81656.22,0.0,-0.85581,0.00011,12.56558]
[1777995988769,38.85,81657.69,0.0,-0.85566,0.00011,12.5747]
[1777995989776,38.85,81659.25,0.0,-0.8555,0.00011,12.58437]
[1777995991790,38.85,81658.64,0.0,-0.85562,0.00011,12.57438]
[1777995994810,38.84,81659.58,0.0,-0.85553,0.00011,12.57964]
[1777995996825,38.84,81662.74,0.0,-0.85521,0.00011,12.59926]
[1777995997832,38.84,81664.89,0.0,-0.85498,0.00011,12.61268]
[1777995999232,38.84,81664.89,0.0,-0.85498,0.00011,12.61268]
[1777996003874,38.84,81664.11,0.0,-0.85509,0.00011,12.60612]
[1777996005887,38.84,81663.29,0.0,-0.85519,0.00011,12.60041]
[1777996009916,38.83,81664.4,0.0,-0.85509,0.00011,12.60653]
[1777996014951,38.83,81665.04,0.0,-0.85504,0.00011,12.6094]
[1777996015958,38.83,81667.66,0.0,-0.85477,0.00011,12.62584]
[1777996016965,38.83,81674.58,0.0,-0.85403,0.00011,12.6699]
[1777996017339,38.83,81674.58,0.0,-0.85403,0.00011,12.6699]
[1777996017826,38.83,81674.58,0.0,-0.85403,0.00011,12.6699]
[1777996017972,38.83,81688.58,0.0,-0.85253,0.00011,12.75927]
[1777996019241,38.83,81688.64,0.0,-0.85252,0.00011,12.7597]
[1777996021103,38.83,81689.07,0.0,-0.85248,0.00011,12.76249]
[1777996021863,38.83,81688.46,0.0,-0.85254,0.00011,12.75866]
[1777996022311,38.83,81688.46,0.0,-0.85254,0.00011,12.75866]
[1777996022000,38.83,81689.44,0.0,-0.85243,0.00011,12.76496]
[1777996023007,38.83,81692.15,0.0,-0.85214,0.00011,12.78229]
[1777996023499,38.83,81692.15,0.0,-0.85214,0.00011,12.78229]
[1777996023887,38.83,81692.15,0.0,-0.85214,0.00011,12.78229]
[1777996024019,38.83,81696.29,0.0,-0.8517,0.00011,12.80872]
[1777996025026,38.83,81699.69,0.0,-0.85133,0.00011,12.83039]
[1777996026033,38.83,81698.43,0.0,-0.85147,0.00011,12.82232]
[1777996029054,38.83,81689.86,0.0,-0.85239,0.00011,12.76761]
[1777996029405,38.83,81689.86,0.0,-0.85239,0.00011,12.76761]
[1777996030145,38.83,81673.23,0.0,-0.85417,0.00011,12.66171]
[1777996030463,38.83,81673.23,0.0,-0.85417,0.00011,12.66171]
[1777996031068,38.83,81680.17,0.0,-0.85342,0.00011,12.70609]
[1777996031482,38.83,81680.17,0.0,-0.85342,0.00011,12.70609]
[1777996032136,38.83,81683.11,0.0,-0.85311,0.00011,12.72495]
[1777996033082,38.83,81675.78,0.0,-0.85389,0.00011,12.67835]
[1777996034089,38.83,81673.56,0.0,-0.85412,0.00011,12.66436]
[1777996036103,38.83,81671.44,0.0,-0.85434,0.00011,12.6512]
[1777996037110,38.83,81673.95,0.0,-0.85407,0.00011,12.66737]
[1777996037691,38.83,81673.95,0.0,-0.85407,0.00011,12.66737]
[1777996038118,38.84,81678.82,0.0,-0.85355,0.00011,12.69855]
[1777996039125,38.84,81684.72,0.0,-0.85292,0.00011,12.73625]
[1777996039979,38.84,81684.72,0.0,-0.85292,0.00011,12.73625]
[1777996040332,38.84,81684.72,0.0,-0.85292,0.00011,12.73625]
[1777996040382,38.84,81684.72,0.0,-0.85292,0.00011,12.73631]
[1777996041139,38.84,81686.81,0.0,-0.85269,0.00011,12.74969]
[1777996041432,38.84,81686.81,0.0,-0.85269,0.00011,12.74969]
[1777996044159,38.84,81688.73,0.0,-0.85248,0.00011,12.76202]
[1777996045167,38.84,81687.81,0.0,-0.85258,0.00011,12.75617]
[1777996048188,38.84,81686.71,0.0,-0.8527,0.00011,12.74921]
[1777996053223,38.84,81687.59,0.0,-0.85265,0.00011,12.74933]
[1777996055237,38.84,81688.68,0.0,-0.85254,0.00011,12.75631]
[1777996057251,38.84,81687.31,0.0,-0.85268,0.00011,12.74758]
[1777996058258,38.84,81681.43,0.0,-0.85331,0.00011,12.71013]
[1777996058845,38.84,81681.43,0.0,-0.85331,0.00011,12.71013]
[1777996058914,38.84,81681.43,0.0,-0.85331,0.00011,12.71013]
[1777996059265,38.84,81672.2,0.0,-0.8543,0.00011,12.65141]
[1777996060272,38.84,81671.39,0.0,-0.85438,0.00011,12.64613]
[1777996062287,38.84,81673.79,0.0,-0.85413,0.00011,12.66144]
[1777996063294,38.84,81673.01,0.0,-0.85421,0.00011,12.65634]
[1777996065308,38.84,81660.96,0.0,-0.85549,0.00011,12.5799]
[1777996066315,38.84,81653.53,0.0,-0.85628,0.00011,12.53238]
[1777996069336,38.83,81651.69,0.0,-0.85648,0.00011,12.52008]
[1777996070343,38.83,81649.3,0.0,-0.85674,0.00011,12.50469]
[1777996071044,38.83,81649.3,0.0,-0.85674,0.00011,12.50469]
[1777996071350,38.83,81648.48,0.0,-0.85683,0.00011,12.49931]
[1777996072357,38.83,81648.05,0.0,-0.85687,0.00011,12.49641]
[1777996073364,38.83,81644.39,0.0,-0.85726,0.00011,12.47297]
[1777996074371,38.83,81640.85,0.0,-0.85764,0.0001,12.45033]
[1777996075378,38.83,81646.15,0.0,-0.85708,0.00011,12.48389]
[1777996076385,38.83,81648.24,0.0,-0.85686,0.00011,12.49701]
[1777996077392,38.83,81647.42,0.0,-0.85695,0.00011,12.49187]
[1777996080413,38.83,81646.63,0.0,-0.85704,0.00011,12.4863]
[1777996083433,38.83,81647.58,0.0,-0.85695,0.00011,12.49181]
[1777996085448,38.83,81643.67,0.0,-0.85737,0.0001,12.46658]
[1777996086455,38.83,81632.12,0.0,-0.85858,0.0001,12.39305]
[1777996087462,38.83,81631.71,0.0,-0.85862,0.0001,12.39039]
[1777996088469,38.83,81637.41,0.0,-0.85803,0.0001,12.42654]
[1777996089476,38.83,81638.88,0.0,-0.85788,0.0001,12.43578]
[1777996093504,38.83,81643.32,0.0,-0.85742,0.0001,12.46354]
[1777996094510,38.83,81649.03,0.0,-0.85682,0.00011,12.49968]
[1777996096525,38.82,81648.21,0.0,-0.85691,0.00011,12.4942]
[1777996097532,38.82,81647.77,0.0,-0.85696,0.00011,12.49133]
[1777996098538,38.82,81649.6,0.0,-0.85677,0.00011,12.50291]
[1777996099546,38.82,81651.51,0.0,-0.85657,0.00011,12.51498]
[1777996101560,38.82,81652.79,0.0,-0.85644,0.00011,12.52293]
[1777996103574,38.82,81650.31,0.0,-0.8567,0.00011,12.50708]
[1777996104581,38.82,81651.12,0.0,-0.85661,0.00011,12.51216]
[1777996105588,38.82,81651.65,0.0,-0.85656,0.00011,12.51544]
[1777996106595,38.82,81651.06,0.0,-0.85662,0.00011,12.5116]
[1777996108609,38.82,81651.99,0.0,-0.85653,0.00011,12.51735]
[1777996110669,38.82,81652.21,0.0,-0.85651,0.00011,12.51866]
[1777996110702,38.82,81656.56,0.0,-0.85605,0.00011,12.54625]
[1777996111633,38.82,81666.13,0.0,-0.85509,0.00011,12.60156]
[1777996112640,38.82,81668.28,0.0,-0.85486,0.00011,12.61541]
[1777996113647,38.82,81670.38,0.0,-0.85463,0.00011,12.62893]
[1777996115661,38.82,81666.94,0.0,-0.85499,0.00011,12.60728]
[1777996116668,38.82,81665.4,0.0,-0.85515,0.00011,12.59764]
[1777996117675,38.82,81664.24,0.0,-0.85527,0.00011,12.59043]
[1777996118534,38.82,81664.24,0.0,-0.85527,0.00011,12.59043]
[1777996120380,38.83,81669.14,0.0,-0.85474,0.00011,12.62215]
[1777996121703,38.83,81665.64,0.0,-0.85511,0.00011,12.60002]
[1777996122710,38.83,81663.51,0.0,-0.85534,0.00011,12.58664]
[1777996123717,38.83,81669.99,0.0,-0.85464,0.00011,12.62809]
[1777996124603,38.83,81669.99,0.0,-0.85464,0.00011,12.62809]
[1777996124723,38.83,81674.88,0.0,-0.85412,0.00011,12.65937]
[1777996125731,38.83,81672.97,0.0,-0.85432,0.00011,12.6473]
[1777996126738,38.83,81672.09,0.0,-0.85441,0.00011,12.64182]
[1777996127745,38.83,81674.24,0.0,-0.85418,0.00011,12.65562]
[1777996128751,38.83,81677.41,0.0,-0.85384,0.00011,12.67594]
[1777996129759,38.83,81678.47,0.0,-0.85373,0.00011,12.68279]
[1777996131773,38.83,81677.62,0.0,-0.85382,0.00011,12.67753]
[1777996132780,38.83,81676.36,0.0,-0.85395,0.00011,12.66958]
[1777996133788,38.83,81674.36,0.0,-0.85416,0.00011,12.65692]
[1777996135059,38.83,81672.18,0.0,-0.85439,0.00011,12.64324]
[1777996135802,38.83,81671.27,0.0,-0.85449,0.00011,12.63744]
[1777996136787,38.83,81671.27,0.0,-0.85449,0.00011,12.63744]
[1777996136809,38.83,81672.57,0.0,-0.85435,0.00011,12.64585]
[1777996137816,38.83,81671.64,0.0,-0.85444,0.00011,12.64006]
[1777996138823,38.83,81670.92,0.0,-0.85452,0.00011,12.6356]
[1777996139829,38.83,81669.17,0.0,-0.8547,0.00011,12.6246]
[1777996140837,38.83,81664.78,0.0,-0.85517,0.00011,12.5968]
[1777996142959,38.83,81664.36,0.0,-0.85521,0.00011,12.59428]
[1777996143857,38.83,81671.27,0.0,-0.85447,0.00011,12.63867]
[1777996144865,38.83,81673.59,0.0,-0.85422,0.00011,12.65363]
[1777996147886,38.84,81674.37,0.0,-0.85413,0.00011,12.65898]
[1777996148893,38.84,81677.06,0.0,-0.85384,0.00011,12.67623]
[1777996149900,38.84,81681.07,0.0,-0.85341,0.00011,12.70189]
[1777996150907,38.84,81682.06,0.0,-0.8533,0.00011,12.70829]
[1777996151914,38.84,81680.35,0.0,-0.85348,0.00011,12.69746]
[1777996152864,38.84,81680.35,0.0,-0.85348,0.00011,12.69746]
[1777996152921,38.84,81669.21,0.0,-0.85467,0.00011,12.62657]
[1777996153928,38.84,81662.28,0.0,-0.8554,0.00011,12.58254]
[1777996154935,38.84,81659.9,0.0,-0.85565,0.00011,12.56756]
[1777996155942,38.84,81659.05,0.0,-0.85574,0.00011,12.56215]
[1777996157955,38.84,81659.74,0.0,-0.85567,0.00011,12.56662]
[1777996158962,38.84,81660.67,0.0,-0.85557,0.00011,12.57256]
[1777996162991,38.84,81657.67,0.0,-0.85588,0.00011,12.55352]
[1777996163997,38.84,81656.32,0.0,-0.85603,0.00011,12.54497]
[1777996169033,38.84,81654.21,0.0,-0.85623,0.00011,12.5327]
[1777996171133,38.84,81653.86,0.0,-0.85627,0.00011,12.53054]
[1777996171232,38.84,81652.08,0.0,-0.8565,0.00011,12.51367]
[1777996172054,38.84,81642.41,0.0,-0.85752,0.0001,12.45229]
[1777996173061,38.84,81642.27,0.0,-0.85754,0.0001,12.45129]
[1777996174068,38.84,81641.78,0.0,-0.85759,0.0001,12.44807]
[1777996175381,38.84,81640.84,0.0,-0.85769,0.0001,12.44199]
[1777996179103,38.84,81640.08,0.0,-0.85777,0.0001,12.43677]
[1777996180110,38.84,81645.3,0.0,-0.85722,0.00011,12.47011]
[1777996181117,38.84,81647.67,0.0,-0.85697,0.00011,12.4853]
[1777996183131,38.84,81648.39,0.0,-0.85689,0.00011,12.49012]
[1777996184138,38.84,81647.96,0.0,-0.85694,0.00011,12.48725]
[1777996186151,38.84,81648.47,0.0,-0.85689,0.00011,12.49047]
[1777996189173,38.84,81647.59,0.0,-0.85697,0.00011,12.48522]
[1777996190180,38.84,81646.67,0.0,-0.85707,0.00011,12.47949]
[1777996191188,38.84,81648.45,0.0,-0.85688,0.00011,12.49093]
[1777996193201,38.84,81649.95,0.0,-0.85672,0.00011,12.50068]
[1777996194208,38.84,81654.8,0.0,-0.85621,0.00011,12.5316]
[1777996195215,38.84,81657.05,0.0,-0.85597,0.00011,12.54595]
[1777996197229,38.84,81656.27,0.0,-0.85605,0.00011,12.54105]
[1777996198235,38.84,81655.72,0.0,-0.85611,0.00011,12.53759]
[1777996199243,38.84,81654.05,0.0,-0.85628,0.00011,12.52701]
[1777996203272,38.84,81654.9,0.0,-0.85619,0.00011,12.53263]
[1777996205286,38.84,81652.56,0.0,-0.85643,0.00011,12.51785]
[1777996206292,38.84,81650.94,0.0,-0.8566,0.00011,12.50761]
[1777996207302,38.84,81647.79,0.0,-0.85693,0.00011,12.48767]
[1777996208307,38.84,81646.02,0.0,-0.85712,0.00011,12.47652]
[1777996209314,38.84,81644.48,0.0,-0.85728,0.00011,12.46685]
[1777996212335,38.85,81648.38,0.0,-0.85686,0.00011,12.49201]
[1777996214349,38.85,81647.9,0.0,-0.85691,0.00011,12.48914]
[1777996215356,38.85,81647.38,0.0,-0.85696,0.00011,12.48592]
[1777996218376,38.85,81646.71,0.0,-0.85703,0.00011,12.48194]
[1777996219384,38.85,81645.34,0.0,-0.85717,0.00011,12.47333]
[1777996221398,38.85,81644.86,0.0,-0.85722,0.00011,12.47049]
[1777996224419,38.85,81644.34,0.0,-0.85727,0.0001,12.46746]
[1777996225426,38.85,81645.1,0.0,-0.85719,0.00011,12.47238]
[1777996226433,38.85,81644.26,0.0,-0.85727,0.0001,12.46713]
[1777996228447,38.85,81642.41,0.0,-0.85746,0.0001,12.45559]
[1777996229454,38.85,81639.85,0.0,-0.85773,0.0001,12.43945]
[1777996230461,38.85,81639.58,0.0,-0.85776,0.0001,12.43787]
[1777996235495,38.85,81639.24,0.0,-0.85783,0.0001,12.43081]
[1777996236503,38.85,81638.76,0.0,-0.85788,0.0001,12.42791]
[1777996237510,38.85,81638.49,0.0,-0.8579,0.0001,12.42635]
[1777996239524,38.85,81634.66,0.0,-0.8583,0.0001,12.40235]
[1777996239646,38.85,81634.66,0.0,-0.8583,0.0001,12.40235]
[1777996239824,38.85,81634.66,0.0,-0.8583,0.0001,12.40235]
[1777996240192,38.85,81634.66,0.0,-0.8583,0.0001,12.40235]
[1777996240530,38.85,81634.34,0.0,-0.85833,0.0001,12.40051]
[1777996241538,38.86,81632.72,0.0,-0.85849,0.0001,12.39043]
[1777996242545,38.86,81628.05,0.0,-0.85898,0.0001,12.36101]
[1777996243552,38.86,81620.59,0.0,-0.85975,0.0001,12.31395]
[1777996244559,38.86,81617.72,0.0,-0.86004,0.0001,12.29607]
[1777996245566,38.86,81618.35,0.0,-0.85997,0.0001,12.3004]
[1777996246572,38.86,81618.97,0.0,-0.8599,0.0001,12.30467]
[1777996247580,38.86,81618.4,0.0,-0.85995,0.0001,12.30138]
[1777996248587,38.86,81618.95,0.0,-0.85989,0.0001,12.3052]
[1777996250601,38.86,81615.32,0.0,-0.86026,0.0001,12.28285]
[1777996252615,38.86,81610.91,0.0,-0.8607,0.0001,12.25563]
[1777996253622,38.87,81607.93,0.0,-0.861,0.0001,12.23715]
[1777996255274,38.87,81607.93,0.0,-0.861,0.0001,12.23715]
[1777996255403,38.87,81607.93,0.0,-0.861,0.0001,12.23715]
[1777996255478,38.87,81601.96,0.0,-0.86161,0.0001,12.19997]
[1777996256078,38.87,81598.16,0.0,-0.86199,0.0001,12.17616]
[1777996256643,38.87,81596.26,0.0,-0.86219,0.0001,12.16414]
[1777996258275,38.87,81594.53,0.0,-0.86236,0.0001,12.1537]
[1777996259224,38.87,81587.1,0.0,-0.86312,0.0001,12.10681]
[1777996259666,38.87,81587.1,0.0,-0.86312,0.0001,12.10681]
[1777996259858,38.87,81587.1,0.0,-0.86312,0.0001,12.10681]
[1777996260334,38.87,81587.1,0.0,-0.86312,0.0001,12.10681]
[1777996260435,38.87,81584.34,0.0,-0.8634,0.0001,12.08948]
[1777996260671,38.87,81581.16,0.0,-0.86372,0.0001,12.06939]
[1777996261678,38.87,81579.17,0.0,-0.86392,0.0001,12.05696]
[1777996262685,38.87,81577.7,0.0,-0.86407,0.0001,12.04784]
[1777996264698,38.87,81576.52,0.0,-0.86418,0.0001,12.04074]
[1777996268128,38.88,81585.27,0.0,-0.86326,0.0001,12.09767]
[1777996269509,38.88,81591.29,0.0,-0.86265,0.0001,12.13577]
[1777996269895,38.88,81591.29,0.0,-0.86265,0.0001,12.13577]
[1777996270139,38.88,81591.29,0.0,-0.86265,0.0001,12.13577]
[1777996270465,38.88,81591.29,0.0,-0.86265,0.0001,12.13577]
[1777996270574,38.88,81591.29,0.0,-0.86265,0.0001,12.13577]
[1777996270499,38.88,81603.17,0.0,-0.86143,0.0001,12.21091]
[1777996270826,38.88,81603.17,0.0,-0.86143,0.0001,12.21091]
[1777996270875,38.88,81621.54,0.0,-0.85953,0.0001,12.32721]
[1777996271748,38.88,81635.44,0.0,-0.85808,0.0001,12.41539]
[1777996272755,38.88,81636.71,0.0,-0.85795,0.0001,12.42336]
[1777996273762,38.88,81639.34,0.0,-0.85768,0.0001,12.43995]
[1777996275777,38.87,81641.44,0.0,-0.85746,0.0001,12.45304]
[1777996277791,38.87,81639.14,0.0,-0.85771,0.0001,12.43817]
[1777996278798,38.87,81641.86,0.0,-0.85742,0.0001,12.45533]
[1777996282826,38.87,81637.23,0.0,-0.85792,0.0001,12.4254]
[1777996283833,38.87,81631.34,0.0,-0.85853,0.0001,12.38794]
[1777996285847,38.87,81623.19,0.0,-0.85938,0.0001,12.33618]
[1777996286853,38.87,81618.32,0.0,-0.85989,0.0001,12.30535]
[1777996290882,38.87,81622.59,0.0,-0.85944,0.0001,12.33272]
[1777996296924,38.87,81622.68,0.0,-0.85948,0.0001,12.32795]
[1777996298938,38.87,81624.4,0.0,-0.8593,0.0001,12.33895]
[1777996299945,38.87,81628.96,0.0,-0.85882,0.0001,12.36791]
[1777996300952,38.87,81627.91,0.0,-0.85893,0.0001,12.36128]
[1777996303973,38.87,81626.82,0.0,-0.85904,0.0001,12.35436]
[1777996305987,38.87,81625.68,0.0,-0.85916,0.0001,12.34714]
[1777996306994,38.87,81624.22,0.0,-0.85931,0.0001,12.3379]
[1777996308001,38.87,81619.21,0.0,-0.85983,0.0001,12.30616]
[1777996309008,38.87,81615.66,0.0,-0.8602,0.0001,12.2837]
[1777996310015,38.87,81608.96,0.0,-0.86089,0.0001,12.24134]
[1777996311021,38.87,81611.93,0.0,-0.86059,0.0001,12.26002]
[1777996312029,38.87,81614.14,0.0,-0.86036,0.0001,12.27394]
[1777996314042,38.87,81612.55,0.0,-0.86053,0.0001,12.26365]
[1777996316056,38.87,81609.35,0.0,-0.86086,0.0001,12.24317]
[1777996317158,38.87,81609.35,0.0,-0.86086,0.0001,12.24317]
[1777996317260,38.87,81607.75,0.0,-0.86103,0.0001,12.23286]
[1777996318070,38.87,81596.02,0.0,-0.86224,0.0001,12.15863]
[1777996319576,38.87,81596.02,0.0,-0.86224,0.0001,12.15863]
[1777996319621,38.87,81596.02,0.0,-0.86224,0.0001,12.15863]
[1777996319078,38.87,81593.79,0.0,-0.86247,0.0001,12.14446]
[1777996320085,38.87,81601.68,0.0,-0.86166,0.0001,12.19439]
[1777996321092,38.87,81606.3,0.0,-0.86118,0.0001,12.22367]
[1777996322156,38.87,81606.3,0.0,-0.86118,0.0001,12.22367]
[1777996322256,38.87,81604.59,0.0,-0.86136,0.0001,12.21276]
[1777996323106,38.87,81607.56,0.0,-0.86105,0.0001,12.23151]
[1777996325120,38.87,81608.73,0.0,-0.86094,0.0001,12.23876]
[1777996326127,38.87,81609.5,0.0,-0.86086,0.0001,12.24354]
[1777996327134,38.87,81607.4,0.0,-0.86108,0.0001,12.23015]
[1777996328141,38.87,81606.52,0.0,-0.86117,0.0001,12.2245]
[1777996329148,38.87,81607.16,0.0,-0.8611,0.0001,12.22848]
[1777996330155,38.87,81606.4,0.0,-0.86118,0.0001,12.22359]
[1777996331162,38.87,81604.42,0.0,-0.86139,0.0001,12.21099]
[1777996332169,38.87,81603.9,0.0,-0.86144,0.0001,12.20764]
[1777996333176,38.87,81607.71,0.0,-0.86105,0.0001,12.23171]
[1777996334183,38.87,81602.87,0.0,-0.86155,0.0001,12.20099]
[1777996335190,38.87,81602.49,0.0,-0.86159,0.0001,12.19854]
[1777996336224,38.87,81602.49,0.0,-0.86159,0.0001,12.19854]
[1777996336326,38.87,81599.18,0.0,-0.86193,0.0001,12.17756]
[1777996338212,38.87,81598.68,0.0,-0.86198,0.0001,12.17436]
[1777996339219,38.87,81600.68,0.0,-0.86178,0.0001,12.187]
[1777996340225,38.87,81601.06,0.0,-0.86174,0.0001,12.18938]
[1777996345261,38.87,81600.68,0.0,-0.86178,0.0001,12.18678]
[1777996346269,38.87,81601.75,0.0,-0.86167,0.0001,12.19352]
[1777996347274,38.87,81600.47,0.0,-0.8618,0.0001,12.18537]
[1777996348281,38.87,81594.69,0.0,-0.8624,0.0001,12.14877]
[1777996349289,38.87,81587.73,0.0,-0.86311,0.0001,12.10478]
[1777996354324,38.87,81584.55,0.0,-0.86348,0.0001,12.0795]
[1777996355331,38.87,81580.77,0.0,-0.86387,0.0001,12.05548]
[1777996356565,38.87,81580.77,0.0,-0.86387,0.0001,12.05548]
[1777996356597,38.87,81567.0,0.0,-0.86526,0.0001,11.96847]
[1777996356733,38.87,81567.0,0.0,-0.86526,0.0001,11.96847]
[1777996356830,38.87,81567.0,0.0,-0.86526,0.0001,11.96847]
[1777996357345,38.86,81561.51,0.0,-0.86586,0.0001,11.93125]
[1777996359359,38.85,81565.62,0.0,-0.86551,0.0001,11.95298]
[1777996360366,38.84,81567.86,0.0,-0.86533,0.0001,11.96474]
[1777996361373,38.84,81565.77,0.0,-0.86558,0.0001,11.94907]
[1777996363387,38.83,81564.91,0.0,-0.86574,0.0001,11.93923]
[1777996365401,38.82,81565.85,0.0,-0.86571,0.0001,11.941]
[1777996366407,38.82,81563.11,0.0,-0.86599,0.0001,11.9235]
[1777996367415,38.81,81560.83,0.0,-0.86625,0.0001,11.90731]
[1777996370392,38.81,81560.26,0.0,-0.86634,0.0001,11.90198]
[1777996370514,38.81,81560.26,0.0,-0.86634,0.0001,11.90198]
[1777996370616,38.81,81559.49,0.0,-0.86642,0.0001,11.89696]
[1777996371443,38.81,81557.2,0.0,-0.86665,0.0001,11.88237]
[1777996374464,38.8,81555.44,0.0,-0.86689,0.0001,11.86739]
[1777996379499,38.78,81555.65,0.0,-0.86696,0.0001,11.86335]
[1777996385541,38.77,81554.48,0.0,-0.86717,0.0001,11.85]
[1777996386516,38.77,81554.48,0.0,-0.86717,0.0001,11.85]
[1777996386548,38.76,81545.03,0.0,-0.86813,0.0001,11.78955]
[1777996387555,38.76,81539.9,0.0,-0.86864,0.0001,11.75721]
[1777996388562,38.77,81540.68,0.0,-0.86856,0.0001,11.76255]
[1777996389569,38.77,81538.14,0.0,-0.8688,0.0001,11.74691]
[1777996389899,38.77,81538.14,0.0,-0.8688,0.0001,11.74691]
[1777996390120,38.77,81538.14,0.0,-0.8688,0.0001,11.74691]
[1777996390267,38.77,81538.14,0.0,-0.8688,0.0001,11.74691]
[1777996390576,38.77,81541.5,0.0,-0.86846,0.0001,11.76863]
[1777996390726,38.77,81541.5,0.0,-0.86846,0.0001,11.76863]
[1777996391044,38.77,81541.5,0.0,-0.86846,0.0001,11.76863]
[1777996391583,38.77,81550.57,0.0,-0.86755,0.0001,11.82604]
[1777996392592,38.77,81553.64,0.0,-0.86725,0.0001,11.84484]
[1777996393599,38.76,81552.66,0.0,-0.86736,0.0001,11.83786]
[1777996394607,38.76,81555.2,0.0,-0.86712,0.0001,11.85319]
[1777996395614,38.76,81556.54,0.0,-0.867,0.0001,11.86075]
[1777996395835,38.76,81556.54,0.0,-0.867,0.0001,11.86075]
[1777996396621,38.76,81558.78,0.0,-0.86679,0.0001,11.87388]
[1777996399076,38.76,81558.07,0.0,-0.86687,0.0001,11.86917]
[1777996399193,38.76,81558.07,0.0,-0.86687,0.0001,11.86917]
[1777996399328,38.76,81558.07,0.0,-0.86687,0.0001,11.86917]
[1777996399574,38.76,81558.07,0.0,-0.86687,0.0001,11.86917]
[1777996399644,38.76,81557.87,0.0,-0.86689,0.0001,11.86779]
[1777996400651,38.76,81559.14,0.0,-0.86676,0.0001,11.8757]
[1777996401658,38.76,81561.75,0.0,-0.8665,0.0001,11.89206]
[1777996402665,38.76,81565.45,0.0,-0.86613,0.0001,11.91529]
[1777996404679,38.76,81566.6,0.0,-0.86602,0.0001,11.9222]
[1777996406693,38.75,81564.7,0.0,-0.86622,0.0001,11.90983]
[1777996407700,38.75,81570.79,0.0,-0.86561,0.0001,11.94815]
[1777996408707,38.75,81573.91,0.0,-0.86529,0.0001,11.96766]
[1777996409714,38.75,81575.3,0.0,-0.86516,0.0001,11.9762]
[1777996412738,38.75,81572.31,0.0,-0.86552,0.0001,11.9509]
[1777996413743,38.75,81564.19,0.0,-0.86635,0.0001,11.89934]
[1777996415757,38.75,81565.9,0.0,-0.86618,0.0001,11.90982]
[1777996417771,38.75,81563.42,0.0,-0.86644,0.0001,11.8938]
[1777996418777,38.75,81561.88,0.0,-0.86659,0.0001,11.88391]
[1777996420792,38.75,81560.95,0.0,-0.86669,0.0001,11.87776]
[1777996423813,38.75,81567.65,0.0,-0.86602,0.0001,11.91969]
[1777996426834,38.74,81563.53,0.0,-0.86645,0.0001,11.89311]
[1777996427841,38.74,81562.44,0.0,-0.86656,0.0001,11.88608]
[1777996430324,38.74,81556.81,0.0,-0.86713,0.0001,11.85017]
[1777996430863,38.74,81551.93,0.0,-0.86762,0.0001,11.81936]
[1777996432878,38.74,81551.2,0.0,-0.8677,0.0001,11.81468]
[1777996435650,38.74,81550.59,0.0,-0.86776,0.0001,11.81079]
[1777996435898,38.74,81543.28,0.0,-0.86849,0.0001,11.76462]
[1777996436905,38.74,81542.67,0.0,-0.86859,0.0001,11.75842]
[1777996439518,38.73,81542.66,0.0,-0.86863,0.0001,11.75612]
[1777996440157,38.72,81542.13,0.0,-0.86872,0.0001,11.75042]
[1777996443897,38.72,81542.42,0.0,-0.8687,0.0001,11.7516]
[1777996444961,38.72,81541.41,0.0,-0.86881,0.0001,11.7448]
[1777996445968,38.72,81542.23,0.0,-0.86873,0.0001,11.74976]
[1777996446975,38.72,81549.91,0.0,-0.86796,0.0001,11.79801]
[1777996447982,38.72,81551.2,0.0,-0.86784,0.0001,11.80604]
[1777996448989,38.72,81550.0,0.0,-0.86796,0.0001,11.79845]
[1777996449995,38.72,81548.43,0.0,-0.86811,0.0001,11.78853]
[1777996451003,38.72,81551.51,0.0,-0.86781,0.0001,11.808]
[1777996452016,38.72,81553.67,0.0,-0.86759,0.0001,11.82162]
[1777996454030,38.72,81551.26,0.0,-0.86783,0.0001,11.80632]
[1777996456044,38.72,81554.68,0.0,-0.86749,0.0001,11.82788]
[1777996457051,38.72,81560.79,0.0,-0.86688,0.0001,11.86643]
[1777996458059,38.72,81561.6,0.0,-0.8668,0.0001,11.87145]
[1777996459065,38.72,81571.22,0.0,-0.86583,0.0001,11.93218]
[1777996460073,38.72,81573.82,0.0,-0.86557,0.0001,11.94844]
[1777996462087,38.72,81575.28,0.0,-0.86543,0.0001,11.95726]
[1777996464101,38.72,81572.48,0.0,-0.86572,0.0001,11.93909]
[1777996465107,38.72,81567.84,0.0,-0.86619,0.0001,11.90953]
[1777996466115,38.72,81562.37,0.0,-0.86674,0.0001,11.87479]
[1777996467122,38.72,81563.46,0.0,-0.86664,0.0001,11.88157]
[1777996469135,38.72,81564.59,0.0,-0.86653,0.0001,11.88847]
[1777996470143,38.71,81568.31,0.0,-0.86615,0.0001,11.91187]
[1777996471150,38.71,81569.9,0.0,-0.86605,0.0001,11.91621]
[1777996473164,38.71,81568.31,0.0,-0.86621,0.0001,11.90584]
[1777996475178,38.71,81566.81,0.0,-0.86637,0.0001,11.89605]
[1777996480214,38.71,81566.24,0.0,-0.86644,0.0001,11.89176]
[1777996481221,38.71,81564.81,0.0,-0.86658,0.0001,11.88259]
[1777996482228,38.71,81563.15,0.0,-0.86675,0.0001,11.87196]
[1777996487263,38.71,81563.48,0.0,-0.86673,0.0001,11.87351]
[1777996488269,38.71,81556.09,0.0,-0.86747,0.0001,11.82671]
[1777996489277,38.71,81550.24,0.0,-0.86806,0.0001,11.78966]
[1777996491291,38.71,81551.89,0.0,-0.8679,0.0001,11.79951]
[1777996492298,38.71,81555.4,0.0,-0.86756,0.0001,11.82141]
[1777996494312,38.71,81560.03,0.0,-0.86709,0.0001,11.85063]
[1777996495319,38.71,81563.2,0.0,-0.86678,0.0001,11.87057]
[1777996500354,38.7,81563.49,0.0,-0.86675,0.0001,11.87194]
[1777996502368,38.7,81562.53,0.0,-0.86685,0.0001,11.86569]
[1777996507404,38.7,81562.84,0.0,-0.86683,0.0001,11.86723]
[1777996512442,38.7,81563.37,0.0,-0.86679,0.0001,11.86939]
[1777996513449,38.7,81562.03,0.0,-0.86694,0.0001,11.86056]
[1777996515463,38.7,81555.98,0.0,-0.86755,0.0001,11.82165]
[1777996516470,38.7,81552.02,0.0,-0.86796,0.0001,11.79635]
[1777996518483,38.7,81549.31,0.0,-0.86824,0.0001,11.77874]
[1777996519491,38.7,81547.61,0.0,-0.86841,0.0001,11.76778]
[1777996522512,38.69,81545.43,0.0,-0.86864,0.0001,11.75338]
[1777996523519,38.69,81544.76,0.0,-0.86871,0.0001,11.74896]
[1777996524394,38.69,81544.76,0.0,-0.86871,0.0001,11.74896]
[1777996524526,38.69,81542.18,0.0,-0.86897,0.0001,11.7325]
[1777996525533,38.69,81536.86,0.0,-0.8695,0.0001,11.69894]
[1777996526062,38.69,81536.86,0.0,-0.8695,0.0001,11.69894]
[1777996526399,38.69,81536.86,0.0,-0.8695,0.0001,11.69894]
[1777996526776,38.69,81536.86,0.0,-0.8695,0.0001,11.69894]
[1777996527786,38.69,81537.21,0.0,-0.86947,0.0001,11.70086]
[1777996527798,38.69,81539.73,0.0,-0.86922,0.0001,11.71663]
[1777996528554,38.69,81541.4,0.0,-0.86908,0.0001,11.7257]
[1777996530568,38.68,81542.29,0.0,-0.86902,0.0001,11.72956]
[1777996531574,38.68,81538.98,0.0,-0.8694,0.0001,11.70294]
[1777996532581,38.68,81537.57,0.0,-0.86956,0.0001,11.69274]
[1777996533589,38.68,81538.25,0.0,-0.86951,0.0001,11.69585]
[1777996534596,38.67,81538.8,0.0,-0.86948,0.0001,11.6981]
[1777996536610,38.67,81537.79,0.0,-0.86958,0.0001,11.69148]
[1777996539631,38.67,81533.27,0.0,-0.87004,0.0001,11.66263]
[1777996540638,38.67,81534.95,0.0,-0.86987,0.0001,11.67314]
[1777996541341,38.67,81534.95,0.0,-0.86987,0.0001,11.67314]
[1777996541438,38.67,81534.95,0.0,-0.86987,0.0001,11.67314]
[1777996542652,38.67,81536.05,0.0,-0.86976,0.0001,11.67988]
[1777996547686,38.67,81536.37,0.0,-0.86975,0.0001,11.68049]
[1777996552722,38.66,81536.22,0.0,-0.8698,0.0001,11.67754]
[1777996553423,38.66,81536.22,0.0,-0.8698,0.0001,11.67754]
[1777996553728,38.66,81538.01,0.0,-0.86963,0.0001,11.68844]
[1777996554410,38.66,81538.01,0.0,-0.86963,0.0001,11.68844]
[1777996554735,38.66,81539.98,0.0,-0.86944,0.0001,11.70046]
[1777996555743,38.66,81539.28,0.0,-0.86952,0.0001,11.69561]
[1777996556749,38.66,81539.95,0.0,-0.86946,0.0001,11.69942]
[1777996557756,38.66,81539.11,0.0,-0.86955,0.0001,11.69369]
[1777996558763,38.66,81540.33,0.0,-0.86943,0.0001,11.70097]
[1777996559031,38.66,81540.33,0.0,-0.86943,0.0001,11.70097]
[1777996559359,38.66,81540.33,0.0,-0.86943,0.0001,11.70097]
[1777996559404,38.66,81540.33,0.0,-0.86943,0.0001,11.70097]
[1777996559771,38.65,81546.45,0.0,-0.86883,0.0001,11.73919]
[1777996560778,38.65,81551.97,0.0,-0.86828,0.0001,11.77388]
[1777996561786,38.65,81553.7,0.0,-0.86811,0.0001,11.78458]
[1777996562792,38.65,81555.18,0.0,-0.86797,0.0001,11.79369]
[1777996563798,38.65,81556.25,0.0,-0.86786,0.0001,11.8002]
[1777996564806,38.65,81557.28,0.0,-0.86777,0.0001,11.80644]
[1777996565812,38.64,81566.33,0.0,-0.8669,0.0001,11.86097]
[1777996566819,38.64,81571.32,0.0,-0.8664,0.0001,11.89249]
[1777996567827,38.64,81568.41,0.0,-0.86669,0.0001,11.87394]
[1777996570848,38.64,81566.84,0.0,-0.86686,0.0001,11.8637]
[1777996572862,38.64,81567.78,0.0,-0.86676,0.0001,11.86948]
[1777996573869,38.64,81566.9,0.0,-0.86685,0.0001,11.86381]
[1777996574876,38.64,81568.78,0.0,-0.86667,0.0001,11.87563]
[1777996578904,38.64,81567.93,0.0,-0.86676,0.0001,11.86983]
[1777996583939,38.64,81569.12,0.0,-0.86665,0.0001,11.87685]
[1777996584946,38.64,81573.61,0.0,-0.86619,0.0001,11.90519]
[1777996586959,38.64,81575.38,0.0,-0.86602,0.0001,11.9161]
[1777996591995,38.64,81573.96,0.0,-0.86623,0.0001,11.90069]
[1777996597030,38.64,81574.24,0.0,-0.86621,0.0001,11.90175]
[1777996602065,38.63,81574.24,0.0,-0.86622,0.0001,11.90105]
[1777996607100,38.63,81576.15,0.0,-0.86604,0.0001,11.91249]
[1777996609115,38.63,81582.28,0.0,-0.86542,0.0001,11.95108]
[1777996610121,38.63,81583.55,0.0,-0.8653,0.0001,11.95895]
[1777996615156,38.63,81583.27,0.0,-0.86534,0.0001,11.95613]
[1777996618177,38.63,81581.2,0.0,-0.86556,0.0001,11.94236]
[1777996621198,38.62,81579.0,0.0,-0.8658,0.0001,11.92785]
[1777996622205,38.62,81577.62,0.0,-0.86594,0.0001,11.91893]
[1777996626233,38.62,81578.91,0.0,-0.86582,0.0001,11.92651]
[1777996628247,38.62,81580.6,0.0,-0.86565,0.0001,11.93692]
[1777996629254,38.62,81578.77,0.0,-0.86584,0.0001,11.92515]
[1777996630261,38.62,81576.61,0.0,-0.86606,0.0001,11.91131]
[1777996636303,38.62,81576.22,0.0,-0.86611,0.0001,11.90811]
[1777996638317,38.62,81568.54,0.0,-0.86689,0.0001,11.85921]
[1777996639324,38.62,81562.71,0.0,-0.86748,0.0001,11.82223]
[1777996640331,38.62,81556.55,0.0,-0.8681,0.0001,11.78325]
[1777996641338,38.62,81555.29,0.0,-0.86823,0.0001,11.77533]
[1777996646374,38.62,81549.75,0.0,-0.86877,0.0001,11.74064]
[1777996647381,38.62,81547.9,0.0,-0.86896,0.0001,11.72906]
[1777996648388,38.62,81547.09,0.0,-0.86904,0.0001,11.72408]
[1777996653422,38.62,81547.41,0.0,-0.86904,0.0001,11.72124]
[1777996654430,38.62,81548.25,0.0,-0.86896,0.0001,11.7267]
[1777996655436,38.62,81546.38,0.0,-0.86914,0.0001,11.71501]
[1777996658458,38.62,81545.74,0.0,-0.8692,0.0001,11.71142]
[1777996659465,38.62,81542.96,0.0,-0.86947,0.0001,11.69401]
[1777996660472,38.62,81542.3,0.0,-0.86954,0.0001,11.69]
[1777996661479,38.63,81541.67,0.0,-0.8696,0.0001,11.6862]
[1777996662486,38.63,81541.09,0.0,-0.86965,0.0001,11.68273]
[1777996663493,38.63,81541.84,0.0,-0.86957,0.0001,11.68766]
[1777996665507,38.63,81539.89,0.0,-0.86976,0.0001,11.67573]
[1777996666182,38.63,81539.89,0.0,-0.86976,0.0001,11.67573]
[1777996666257,38.63,81539.89,0.0,-0.86976,0.0001,11.67573]
[1777996666666,38.63,81539.89,0.0,-0.86976,0.0001,11.67573]
[1777996666795,38.63,81539.89,0.0,-0.86976,0.0001,11.67573]
[1777996666847,38.63,81536.85,0.0,-0.87006,0.0001,11.65668]
[1777996667520,38.63,81533.82,0.0,-0.87036,0.0001,11.63756]
[1777996668528,38.63,81535.44,0.0,-0.8702,0.0001,11.64775]
[1777996669534,38.63,81536.86,0.0,-0.87006,0.0001,11.6567]
[1777996670198,38.63,81536.86,0.0,-0.87006,0.0001,11.6567]
[1777996670542,38.63,81538.33,0.0,-0.86991,0.0001,11.66596]
[1777996672557,38.63,81539.21,0.0,-0.86983,0.0001,11.67144]
[1777996673281,38.63,81539.21,0.0,-0.86983,0.0001,11.67144]
[1777996673328,38.63,81539.21,0.0,-0.86983,0.0001,11.6714]
[1777996676355,38.63,81539.57,0.0,-0.8698,0.0001,11.67357]
[1777996676585,38.63,81539.24,0.0,-0.86983,0.0001,11.67143]
[1777996677592,38.63,81542.55,0.0,-0.8695,0.0001,11.69228]
[1777996678639,38.63,81542.55,0.0,-0.8695,0.0001,11.69228]
[1777996678707,38.63,81550.8,0.0,-0.86867,0.0001,11.74455]
[1777996679606,38.63,81554.55,0.0,-0.8683,0.0001,11.76826]
[1777996680444,38.63,81554.55,0.0,-0.8683,0.0001,11.76826]
[1777996680578,38.63,81554.55,0.0,-0.8683,0.0001,11.76826]
[1777996680826,38.63,81554.55,0.0,-0.8683,0.0001,11.76826]
[1777996680928,38.63,81555.87,0.0,-0.86816,0.0001,11.77681]
[1777996681620,38.63,81558.46,0.0,-0.8679,0.0001,11.7932]
[1777996684641,38.63,81560.33,0.0,-0.86771,0.0001,11.80525]
[1777996687661,38.63,81555.52,0.0,-0.86819,0.0001,11.77491]
[1777996688669,38.63,81553.78,0.0,-0.86837,0.0001,11.76398]
[1777996689676,38.63,81552.98,0.0,-0.86845,0.0001,11.75901]
[1777996691690,38.63,81551.76,0.0,-0.86856,0.0001,11.75149]
[1777996693704,38.63,81550.42,0.0,-0.86869,0.0001,11.74323]
[1777996694711,38.63,81549.6,0.0,-0.86877,0.0001,11.73817]
[1777996695870,38.63,81546.06,0.0,-0.86913,0.0001,11.71593]
[1777996696113,38.63,81546.06,0.0,-0.86913,0.0001,11.71593]
[1777996696725,38.63,81542.64,0.0,-0.86946,0.0001,11.69449]
[1777996698021,38.63,81542.64,0.0,-0.86946,0.0001,11.69449]
[1777996697732,38.63,81539.49,0.0,-0.86978,0.0001,11.67479]
[1777996698739,38.63,81541.31,0.0,-0.86959,0.0001,11.68649]
[1777996699745,38.63,81543.93,0.0,-0.86933,0.0001,11.70324]
[1777996700753,38.63,81543.16,0.0,-0.8694,0.0001,11.69855]
[1777996702004,38.63,81543.16,0.0,-0.8694,0.0001,11.69855]
[1777996704781,38.63,81542.13,0.0,-0.86949,0.0001,11.69276]
[1777996708809,38.64,81541.56,0.0,-0.86954,0.0001,11.68992]
[1777996709816,38.64,81540.54,0.0,-0.86963,0.0001,11.68367]
[1777996710112,38.64,81540.54,0.0,-0.86963,0.0001,11.68367]
[1777996710824,38.64,81543.05,0.0,-0.86938,0.0001,11.69972]
[1777996712250,38.64,81543.06,0.0,-0.86943,0.0001,11.69438]
[1777996713847,38.64,81540.37,0.0,-0.86969,0.0001,11.67777]
[1777996714854,38.64,81539.52,0.0,-0.86977,0.0001,11.67261]
[1777996715861,38.64,81538.96,0.0,-0.86982,0.0001,11.66929]
[1777996720896,38.64,81539.2,0.0,-0.86978,0.0001,11.67187]
[1777996723918,38.64,81536.61,0.0,-0.87003,0.0001,11.65615]
[1777996724925,38.64,81535.52,0.0,-0.87013,0.0001,11.6495]
[1777996725719,38.64,81535.52,0.0,-0.87013,0.0001,11.6495]
[1777996725932,38.65,81532.63,0.0,-0.87042,0.0001,11.63151]
[1777996726635,38.65,81532.63,0.0,-0.87042,0.0001,11.63151]
[1777996726803,38.65,81532.63,0.0,-0.87042,0.0001,11.63151]
[1777996726938,38.64,81529.8,0.0,-0.8707,0.0001,11.61337]
[1777996727946,38.64,81532.31,0.0,-0.87046,0.0001,11.62891]
[1777996728078,38.64,81532.31,0.0,-0.87046,0.0001,11.62891]
[1777996728200,38.64,81532.31,0.0,-0.87046,0.0001,11.62891]
[1777996728616,38.64,81532.31,0.0,-0.87046,0.0001,11.62891]
[1777996728953,38.64,81539.15,0.0,-0.86978,0.0001,11.67204]
[1777996729960,38.64,81541.33,0.0,-0.86956,0.0001,11.68573]
[1777996730968,38.64,81546.52,0.0,-0.86904,0.0001,11.71868]
[1777996731975,38.64,81549.47,0.0,-0.86875,0.0001,11.73746]
[1777996733274,38.64,81550.04,0.0,-0.86869,0.0001,11.74117]
[1777996733341,38.64,81550.04,0.0,-0.86869,0.0001,11.74117]
[1777996734996,38.65,81549.37,0.0,-0.86875,0.0001,11.73715]
[1777996740031,38.65,81549.2,0.0,-0.86876,0.0001,11.73665]
[1777996742045,38.65,81544.97,0.0,-0.86918,0.0001,11.71018]
[1777996743051,38.65,81541.91,0.0,-0.86948,0.0001,11.69074]
[1777996745081,38.65,81542.08,0.0,-0.86947,0.0001,11.69173]
[1777996746073,38.65,81543.41,0.0,-0.86933,0.0001,11.70022]
[1777996747079,38.65,81544.61,0.0,-0.86921,0.0001,11.70796]
[1777996748480,38.65,81544.61,0.0,-0.86921,0.0001,11.70796]
[1777996749742,38.65,81544.06,0.0,-0.86926,0.0001,11.70465]
[1777996749841,38.65,81544.71,0.0,-0.86919,0.0001,11.70908]
[1777996750280,38.65,81544.71,0.0,-0.86919,0.0001,11.70908]
[1777996750382,38.65,81545.48,0.0,-0.86912,0.0001,11.71394]
[1777996752115,38.65,81544.68,0.0,-0.86919,0.0001,11.7092]
[1777996757150,38.65,81544.22,0.0,-0.86923,0.0001,11.70708]
[1777996762185,38.65,81544.15,0.0,-0.86922,0.0001,11.70742]
[1777996766212,38.65,81541.94,0.0,-0.86943,0.0001,11.69384]
[1777996771330,38.65,81541.69,0.0,-0.86947,0.0001,11.6919]
[1777996774850,38.65,81541.73,0.0,-0.86952,0.0001,11.68631]
[1777996775786,38.65,81542.07,0.0,-0.86948,0.0001,11.68829]
[1777996776794,38.65,81542.4,0.0,-0.86945,0.0001,11.69029]
[1777996776845,38.65,81544.44,0.0,-0.86925,0.0001,11.70333]
[1777996777290,38.65,81547.7,0.0,-0.86892,0.0001,11.72392]
[1777996782325,38.65,81547.9,0.0,-0.86889,0.0001,11.72587]
[1777996787360,38.66,81546.37,0.0,-0.86903,0.0001,11.71689]
[1777996792733,38.66,81546.69,0.0,-0.86899,0.0001,11.71949]
[1777996792851,38.66,81546.69,0.0,-0.86899,0.0001,11.71949]
[1777996792936,38.66,81544.93,0.0,-0.86916,0.0001,11.70868]
[1777996793407,38.66,81538.84,0.0,-0.86977,0.0001,11.67025]
[1777996794414,38.66,81534.62,0.0,-0.87018,0.0001,11.64384]
[1777996795421,38.66,81533.46,0.0,-0.8703,0.0001,11.63678]
[1777996796428,38.66,81532.2,0.0,-0.87042,0.0001,11.6291]
[1777996797434,38.66,81534.27,0.0,-0.87021,0.0001,11.64241]
[1777996799110,38.66,81534.27,0.0,-0.87021,0.0001,11.64241]
[1777996799128,38.66,81534.27,0.0,-0.87021,0.0001,11.64241]
[1777996798442,38.66,81536.16,0.0,-0.87002,0.0001,11.6543]
[1777996799222,38.66,81536.16,0.0,-0.87002,0.0001,11.6543]
[1777996799452,38.66,81536.16,0.0,-0.87002,0.0001,11.6543]
[1777996799547,38.66,81539.23,0.0,-0.86971,0.0001,11.67362]
[1777996801078,38.66,81539.23,0.0,-0.86971,0.0001,11.67362]
[1777996801125,38.66,81540.78,0.0,-0.86956,0.0001,11.68325]
[1777996801349,38.66,81540.78,0.0,-0.86956,0.0001,11.68325]
[1777996801853,38.66,81540.78,0.0,-0.86956,0.0001,11.68325]
[1777996801994,38.66,81540.78,0.0,-0.86956,0.0001,11.68325]
[1777996802005,38.66,81553.14,0.0,-0.86833,0.0001,11.76137]
[1777996802361,38.66,81553.14,0.0,-0.86833,0.0001,11.76137]
[1777996802472,38.66,81571.85,0.0,-0.86644,0.0001,11.87972]
[1777996803479,38.66,81576.47,0.0,-0.86598,0.0001,11.90889]
[1777996805137,38.66,81576.47,0.0,-0.86598,0.0001,11.90889]
[1777996804490,38.66,81581.74,0.0,-0.86545,0.0001,11.94216]
[1777996805497,38.66,81589.93,0.0,-0.86461,0.0001,11.9942]
[1777996806792,38.66,81589.93,0.0,-0.86461,0.0001,11.9942]
[1777996806842,38.66,81589.93,0.0,-0.86461,0.0001,11.9942]
[1777996807102,38.66,81589.93,0.0,-0.86461,0.0001,11.9942]
[1777996807123,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996807342,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996807424,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996807584,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996807807,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996807831,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996808035,38.66,81591.82,0.0,-0.86441,0.0001,12.00673]
[1777996808136,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808200,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808290,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808339,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808349,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808407,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808443,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808551,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808592,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808812,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808836,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808849,38.66,81589.07,0.0,-0.86468,0.0001,11.98957]
[1777996808855,38.66,81591.1,0.0,-0.86447,0.0001,12.00271]
[1777996810190,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810342,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810365,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810376,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810461,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810533,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810591,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810652,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810745,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810837,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996810893,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996811018,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996811096,38.66,81592.66,0.0,-0.86431,0.0001,12.01261]
[1777996811065,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996811195,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996811212,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996811327,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996811490,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996811779,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996812123,38.66,81592.15,0.0,-0.86436,0.0001,12.00987]
[1777996812297,38.67,81589.22,0.0,-0.86465,0.0001,11.99156]
[1777996812339,38.67,81589.22,0.0,-0.86465,0.0001,11.99156]
[1777996812436,38.67,81589.22,0.0,-0.86465,0.0001,11.99156]
[1777996812497,38.67,81589.22,0.0,-0.86465,0.0001,11.99156]
[1777996812597,38.67,81589.22,0.0,-0.86465,0.0001,11.99156]
[1777996812622,38.67,81590.29,0.0,-0.86454,0.0001,11.99835]
[1777996814144,38.67,81590.29,0.0,-0.86454,0.0001,11.99835]
[1777996814231,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814258,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814337,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814351,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814496,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814571,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814583,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814611,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814827,38.67,81590.03,0.0,-0.86456,0.0001,11.99697]
[1777996814906,38.67,81589.29,0.0,-0.86463,0.0001,11.9928]
[1777996815759,38.67,81589.29,0.0,-0.86463,0.0001,11.9928]
[1777996815840,38.67,81589.29,0.0,-0.86463,0.0001,11.9928]
[1777996815882,38.67,81589.29,0.0,-0.86463,0.0001,11.9928]
[1777996816196,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816317,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816338,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816448,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816516,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816566,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816583,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816601,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816681,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816709,38.67,81589.26,0.0,-0.86463,0.0001,11.99288]
[1777996816761,38.67,81586.96,0.0,-0.86486,0.0001,11.97829]
[1777996817771,38.67,81586.96,0.0,-0.86486,0.0001,11.97829]
[1777996817842,38.67,81586.96,0.0,-0.86486,0.0001,11.97829]
[1777996817918,38.67,81586.96,0.0,-0.86486,0.0001,11.97829]
[1777996818089,38.67,81586.96,0.0,-0.86486,0.0001,11.97829]
[1777996818097,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818224,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818343,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818374,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818456,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818459,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818590,38.67,81584.43,0.0,-0.86511,0.0001,11.96283]
[1777996818662,38.67,81585.44,0.0,-0.86501,0.0001,11.96924]
[1777996823626,38.67,81577.01,0.0,-0.86585,0.0001,11.91671]
[1777996825640,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826707,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826726,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826787,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826820,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826826,38.67,81572.22,0.0,-0.86634,0.0001,11.88594]
[1777996826888,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827555,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827597,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827704,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827743,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827801,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827850,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827906,38.67,81573.03,0.0,-0.86627,0.0001,11.89075]
[1777996827987,38.67,81573.12,0.0,-0.86626,0.0001,11.89118]
[1777996830160,38.67,81572.94,0.0,-0.86628,0.0001,11.89004]
[1777996830266,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830285,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830339,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830382,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830400,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830451,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830596,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830633,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830835,38.67,81572.48,0.0,-0.86633,0.0001,11.88698]
[1777996830895,38.67,81572.05,0.0,-0.86638,0.0001,11.88397]
[1777996831992,38.67,81572.05,0.0,-0.86638,0.0001,11.88397]
[1777996832091,38.67,81572.05,0.0,-0.86638,0.0001,11.88397]
[1777996832142,38.67,81572.05,0.0,-0.86638,0.0001,11.88397]
[1777996832114,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832198,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832329,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832413,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832474,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832591,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832595,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832612,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832740,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832842,38.67,81571.0,0.0,-0.86653,0.0001,11.87159]
[1777996832931,38.67,81574.64,0.0,-0.86617,0.0001,11.89452]
[1777996836868,38.67,81573.13,0.0,-0.86633,0.0001,11.88465]
[1777996837082,38.67,81573.13,0.0,-0.86633,0.0001,11.88465]
[1777996837125,38.67,81573.13,0.0,-0.86633,0.0001,11.88465]
[1777996837138,38.67,81573.13,0.0,-0.86633,0.0001,11.88465]
[1777996837182,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837335,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837367,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837448,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837468,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837591,38.67,81564.13,0.0,-0.86724,0.0001,11.8274]
[1777996837728,38.67,81564.79,0.0,-0.86717,0.0001,11.83158]
[1777996838735,38.67,81565.35,0.0,-0.86712,0.0001,11.83506]
[1777996840732,38.67,81564.92,0.0,-0.86716,0.0001,11.83228]
[1777996840830,38.67,81564.92,0.0,-0.86716,0.0001,11.83228]
[1777996840848,38.67,81564.92,0.0,-0.86716,0.0001,11.83228]
[1777996841009,38.67,81564.92,0.0,-0.86716,0.0001,11.83228]
[1777996841087,38.67,81564.92,0.0,-0.86716,0.0001,11.83228]
[1777996841109,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996841505,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996841592,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996841605,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996841832,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996841958,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996842087,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996842098,38.67,81562.99,0.0,-0.86736,0.0001,11.81994]
[1777996842159,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842307,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842327,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842576,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842625,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842687,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842827,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842848,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996842969,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996843027,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996843087,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996843141,38.67,81561.91,0.0,-0.86747,0.0001,11.81307]
[1777996843126,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843382,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843459,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843581,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843667,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843715,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996843833,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996844075,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996844105,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996844153,38.67,81561.08,0.0,-0.86755,0.0001,11.80778]
[1777996844138,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996844326,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996844578,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996844688,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996844732,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996844832,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996845088,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996845168,38.67,81560.45,0.0,-0.86762,0.0001,11.80378]
[1777996845111,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845201,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845339,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845577,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845695,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845826,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996845960,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996846018,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996846059,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996846081,38.67,81561.14,0.0,-0.86755,0.0001,11.80812]
[1777996846119,38.67,81556.21,0.0,-0.86804,0.0001,11.77694]
[1777996846361,38.67,81556.21,0.0,-0.86804,0.0001,11.77694]
[1777996846370,38.67,81556.21,0.0,-0.86804,0.0001,11.77694]
[1777996846609,38.67,81556.21,0.0,-0.86804,0.0001,11.77694]
[1777996846917,38.67,81556.21,0.0,-0.86804,0.0001,11.77694]
[1777996847003,38.67,81545.72,0.0,-0.86909,0.0001,11.7107]
[1777996848148,38.67,81545.72,0.0,-0.86909,0.0001,11.7107]
[1777996848184,38.67,81543.81,0.0,-0.86928,0.0001,11.69876]
[1777996848222,38.67,81543.81,0.0,-0.86928,0.0001,11.69876]
[1777996848505,38.67,81543.81,0.0,-0.86928,0.0001,11.69876]
[1777996848574,38.67,81543.81,0.0,-0.86928,0.0001,11.69876]
[1777996848850,38.67,81543.81,0.0,-0.86928,0.0001,11.69876]
[1777996848895,38.67,81544.23,0.0,-0.86924,0.0001,11.70155]
[1777996849345,38.67,81544.23,0.0,-0.86924,0.0001,11.70155]
[1777996849812,38.67,81540.62,0.0,-0.8696,0.0001,11.67877]
[1777996850819,38.67,81537.11,0.0,-0.86994,0.0001,11.65676]
[1777996851827,38.67,81534.17,0.0,-0.87023,0.0001,11.6383]
[1777996852834,38.67,81536.46,0.0,-0.87001,0.0001,11.65268]
[1777996859883,38.66,81538.74,0.0,-0.86979,0.0001,11.66652]
[1777996864918,38.66,81538.78,0.0,-0.86979,0.0001,11.6663]
[1777996867939,38.66,81536.02,0.0,-0.87007,0.0001,11.64864]
[1777996868946,38.66,81533.6,0.0,-0.87031,0.0001,11.63332]
[1777996869953,38.66,81542.0,0.0,-0.86948,0.0001,11.68625]
[1777996870960,38.66,81545.67,0.0,-0.86911,0.0001,11.7093]
[1777996875995,38.66,81546.11,0.0,-0.86908,0.0001,11.71133]
[1777996877155,38.66,81546.11,0.0,-0.86908,0.0001,11.71133]
[1777996877159,38.66,81549.4,0.0,-0.86876,0.0001,11.73195]
[1777996877325,38.66,81549.4,0.0,-0.86876,0.0001,11.73195]
[1777996877575,38.66,81549.4,0.0,-0.86876,0.0001,11.73195]
[1777996878009,38.66,81551.97,0.0,-0.8685,0.0001,11.748]
[1777996882037,38.66,81554.18,0.0,-0.86828,0.0001,11.7619]
[1777996887072,38.66,81553.3,0.0,-0.86837,0.0001,11.75655]
[1777996888079,38.66,81558.36,0.0,-0.86786,0.0001,11.78857]
[1777996889086,38.66,81563.29,0.0,-0.86736,0.0001,11.81975]
[1777996892107,38.66,81560.76,0.0,-0.86767,0.0001,11.79802]
[1777996895128,38.66,81563.39,0.0,-0.86741,0.0001,11.81459]
[1777996897142,38.66,81561.29,0.0,-0.86762,0.0001,11.80121]
[1777996902177,38.66,81559.74,0.0,-0.86778,0.0001,11.79133]
[1777996907212,38.66,81560.22,0.0,-0.86773,0.0001,11.79429]
[1777996912246,38.66,81559.02,0.0,-0.86785,0.0001,11.78663]
[1777996913254,38.66,81557.21,0.0,-0.86803,0.0001,11.77518]
[1777996918288,38.66,81556.21,0.0,-0.86813,0.0001,11.76894]
[1777996920303,38.66,81552.0,0.0,-0.86855,0.0001,11.7424]
[1777996923324,38.66,81550.09,0.0,-0.86875,0.0001,11.72976]
[1777996926345,38.66,81546.21,0.0,-0.86915,0.0001,11.70471]
[1777996927352,38.66,81539.73,0.0,-0.8698,0.0001,11.66366]
[1777996928359,38.66,81537.84,0.0,-0.86999,0.0001,11.65165]
[1777996933394,38.65,81536.46,0.0,-0.87013,0.0001,11.64262]
[1777996935408,38.65,81540.23,0.0,-0.86976,0.0001,11.66628]
[1777996936415,38.65,81538.14,0.0,-0.86997,0.0001,11.65299]
[1777996940443,38.65,81535.52,0.0,-0.87023,0.0001,11.63615]
[1777996942457,38.65,81531.62,0.0,-0.87062,0.0001,11.61147]
[1777996943463,38.65,81528.93,0.0,-0.87089,0.0001,11.5945]
[1777996944471,38.65,81526.34,0.0,-0.87114,0.0001,11.57819]
[1777996949508,38.65,81528.26,0.0,-0.87095,0.0001,11.59041]
[1777996951521,38.65,81526.25,0.0,-0.8712,0.0001,11.57221]
[1777996956556,38.65,81526.88,0.0,-0.87114,0.0001,11.57633]
[1777996961590,38.65,81525.15,0.0,-0.8713,0.0001,11.5656]
[1777996966626,38.65,81524.19,0.0,-0.87139,0.0001,11.55978]
[1777996968641,38.66,81531.23,0.0,-0.8707,0.0001,11.60422]
[1777996969648,38.66,81537.15,0.0,-0.87011,0.0001,11.64153]
[1777996970655,38.65,81535.2,0.0,-0.8703,0.0001,11.62916]
[1777996971662,38.65,81528.93,0.0,-0.87093,0.0001,11.5893]
[1777996972352,38.65,81528.93,0.0,-0.87093,0.0001,11.5893]
[1777996973030,38.65,81528.93,0.0,-0.87093,0.0001,11.5893]
[1777996973074,38.65,81521.0,0.0,-0.87172,0.0001,11.53886]
[1777996974582,38.65,81520.31,0.0,-0.87179,0.0001,11.53452]
[1777996974683,38.65,81518.25,0.0,-0.872,0.0001,11.52134]
[1777996976402,38.65,81517.28,0.0,-0.8721,0.0001,11.51504]
[1777996976778,38.65,81517.28,0.0,-0.8721,0.0001,11.51504]
[1777996977704,38.65,81514.14,0.0,-0.87241,0.0001,11.49492]
[1777996978711,38.65,81511.44,0.0,-0.87268,0.0001,11.47779]
[1777996980725,38.65,81508.99,0.0,-0.87292,0.0001,11.46212]
[1777996981875,38.65,81505.8,0.0,-0.87323,0.0001,11.44195]
[1777996983339,38.65,81509.89,0.0,-0.87285,0.0001,11.46659]
[1777996984753,38.65,81518.73,0.0,-0.87199,0.0001,11.52205]
[1777996986629,38.65,81518.92,0.0,-0.87197,0.0001,11.52283]
[1777996988451,38.64,81519.64,0.0,-0.87191,0.0001,11.52716]
[1777996988781,38.64,81526.33,0.0,-0.87125,0.0001,11.56907]
[1777996991802,38.64,81524.23,0.0,-0.87146,0.0001,11.55594]
[1777996996838,38.64,81520.92,0.0,-0.87178,0.0001,11.53526]
[1777996998768,38.64,81520.35,0.0,-0.87184,0.0001,11.53142]
[1777997003857,38.65,81520.95,0.0,-0.87177,0.0001,11.5356]
[1777997004115,38.65,81520.95,0.0,-0.87177,0.0001,11.5356]
[1777997004186,38.65,81550.07,0.0,-0.86888,0.0001,11.71928]
[1777997004398,38.65,81550.07,0.0,-0.86888,0.0001,11.71928]
[1777997004895,38.65,81554.61,0.0,-0.86843,0.0001,11.74797]
[1777997005902,38.65,81551.31,0.0,-0.86876,0.0001,11.72719]
[1777997007048,38.65,81551.31,0.0,-0.86876,0.0001,11.72719]
[1777997008289,38.65,81549.25,0.0,-0.86896,0.0001,11.71429]
[1777997008335,38.65,81549.25,0.0,-0.86896,0.0001,11.71429]
[1777997008354,38.65,81547.46,0.0,-0.86914,0.0001,11.70307]
[1777997008425,38.65,81547.46,0.0,-0.86914,0.0001,11.70307]
[1777997008582,38.65,81547.46,0.0,-0.86914,0.0001,11.70307]
[1777997011944,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997012652,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997012778,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997012804,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997012850,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997012961,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997013079,38.65,81538.6,0.0,-0.87007,0.0001,11.64189]
[1777997013100,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997013530,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997013583,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997013662,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997013685,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997013833,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997014084,38.65,81532.46,0.0,-0.87067,0.0001,11.60348]
[1777997014178,38.65,81529.3,0.0,-0.87098,0.0001,11.58381]
[1777997015044,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016086,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016172,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016320,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016326,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016344,38.65,81528.83,0.0,-0.87102,0.0001,11.58112]
[1777997016182,38.65,81526.03,0.0,-0.8713,0.0001,11.56348]
[1777997017214,38.65,81526.03,0.0,-0.8713,0.0001,11.56348]
[1777997017326,38.65,81526.03,0.0,-0.8713,0.0001,11.56348]
[1777997017347,38.65,81526.03,0.0,-0.8713,0.0001,11.56348]
[1777997017355,38.65,81526.03,0.0,-0.8713,0.0001,11.56348]
[1777997017254,38.65,81524.86,0.0,-0.87142,0.0001,11.55614]
[1777997017579,38.65,81524.86,0.0,-0.87142,0.0001,11.55614]
[1777997017985,38.65,81521.41,0.0,-0.87176,0.0001,11.53442]
[1777997018993,38.65,81519.98,0.0,-0.8719,0.0001,11.52552]
[1777997020248,38.65,81519.98,0.0,-0.8719,0.0001,11.52552]
[1777997020333,38.65,81519.98,0.0,-0.8719,0.0001,11.52552]
[1777997020353,38.65,81519.98,0.0,-0.8719,0.0001,11.52552]
[1777997020318,38.65,81519.71,0.0,-0.87192,0.0001,11.5239]
[1777997020414,38.65,81519.71,0.0,-0.87192,0.0001,11.5239]
[1777997020513,38.65,81519.71,0.0,-0.87192,0.0001,11.5239]
[1777997020528,38.65,81519.71,0.0,-0.87192,0.0001,11.5239]
[1777997020587,38.65,81519.71,0.0,-0.87192,0.0001,11.5239]
[1777997021006,38.65,81518.36,0.0,-0.87205,0.0001,11.51548]
[1777997022599,38.65,81518.38,0.0,-0.87205,0.0001,11.51568]
[1777997022838,38.65,81518.38,0.0,-0.87205,0.0001,11.51568]
[1777997023087,38.65,81518.38,0.0,-0.87205,0.0001,11.51568]
[1777997023293,38.65,81518.38,0.0,-0.87205,0.0001,11.51568]
[1777997023337,38.65,81518.38,0.0,-0.87205,0.0001,11.51568]
[1777997023298,38.65,81518.28,0.0,-0.87206,0.0001,11.51513]
[1777997023431,38.65,81518.28,0.0,-0.87206,0.0001,11.51513]
[1777997023459,38.65,81518.28,0.0,-0.87206,0.0001,11.51513]
[1777997023584,38.65,81518.28,0.0,-0.87206,0.0001,11.51513]
[1777997024027,38.65,81518.97,0.0,-0.87199,0.0001,11.51955]
[1777997026042,38.65,81513.8,0.0,-0.8725,0.0001,11.48688]
[1777997027049,38.65,81511.92,0.0,-0.87269,0.0001,11.47488]
[1777997028119,38.65,81511.92,0.0,-0.87269,0.0001,11.47488]
[1777997028168,38.65,81511.02,0.0,-0.87278,0.0001,11.46905]
[1777997028735,38.65,81511.02,0.0,-0.87278,0.0001,11.46905]
[1777997028822,38.65,81511.02,0.0,-0.87278,0.0001,11.46905]
[1777997028945,38.65,81511.02,0.0,-0.87278,0.0001,11.46905]
[1777997029141,38.65,81511.02,0.0,-0.87278,0.0001,11.46905]
[1777997029214,38.65,81536.82,0.0,-0.87023,0.0001,11.63189]
[1777997030105,38.65,81536.82,0.0,-0.87023,0.0001,11.63189]
[1777997030152,38.65,81538.87,0.0,-0.87002,0.0001,11.64499]
[1777997032130,38.65,81541.02,0.0,-0.8698,0.0001,11.65871]
[1777997032199,38.65,81536.41,0.0,-0.87026,0.0001,11.62977]
[1777997033202,38.65,81536.41,0.0,-0.87026,0.0001,11.62977]
[1777997033260,38.65,81536.41,0.0,-0.87026,0.0001,11.62977]
[1777997033339,38.65,81536.41,0.0,-0.87026,0.0001,11.62977]
[1777997033401,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033492,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033583,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033612,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033640,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033831,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997033948,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997034080,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997034213,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997034271,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997034340,38.65,81529.22,0.0,-0.87097,0.0001,11.58463]
[1777997034390,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997034441,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997034462,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997034584,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997034848,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997035174,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997035341,38.65,81528.94,0.0,-0.87099,0.0001,11.58311]
[1777997035373,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035544,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035583,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035652,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035661,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035763,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035797,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997035838,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997036113,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997036189,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997036345,38.65,81537.55,0.0,-0.87013,0.0001,11.63762]
[1777997036289,38.65,81547.32,0.0,-0.86916,0.0001,11.69944]
[1777997036554,38.65,81547.32,0.0,-0.86916,0.0001,11.69944]
[1777997036575,38.65,81547.32,0.0,-0.86916,0.0001,11.69944]
[1777997036588,38.65,81547.32,0.0,-0.86916,0.0001,11.69944]
[1777997037119,38.65,81548.02,0.0,-0.86909,0.0001,11.70394]
[1777997038426,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997038596,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997038808,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997038846,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997039034,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997039082,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997039153,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997039336,38.65,81547.0,0.0,-0.86919,0.0001,11.69758]
[1777997039385,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039437,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039483,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039586,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039822,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039875,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997039925,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040093,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040099,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040186,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040285,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040297,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040346,38.65,81532.98,0.0,-0.87058,0.0001,11.60923]
[1777997040386,38.65,81528.65,0.0,-0.87101,0.0001,11.58217]
[1777997040427,38.65,81528.65,0.0,-0.87101,0.0001,11.58217]
[1777997040479,38.65,81528.65,0.0,-0.87101,0.0001,11.58217]
[1777997040579,38.65,81528.65,0.0,-0.87101,0.0001,11.58217]
[1777997041582,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997041622,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997041698,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997041740,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997041837,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997042112,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997042187,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997042273,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997042344,38.66,81527.48,0.0,-0.87112,0.0001,11.57505]
[1777997042354,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997042484,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997042597,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997042658,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997042749,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997042839,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043014,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043259,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043312,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043334,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043357,38.66,81527.72,0.0,-0.87109,0.0001,11.57682]
[1777997043360,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997043587,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997044138,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997044287,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997044351,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997044368,38.66,81531.4,0.0,-0.87072,0.0001,11.60026]
[1777997044348,38.66,81533.36,0.0,-0.87052,0.0001,11.61284]
[1777997044708,38.66,81533.36,0.0,-0.87052,0.0001,11.61284]
[1777997044797,38.66,81533.36,0.0,-0.87052,0.0001,11.61284]
[1777997044812,38.66,81533.36,0.0,-0.87052,0.0001,11.61284]
[1777997044849,38.66,81533.36,0.0,-0.87052,0.0001,11.61284]
[1777997045174,38.66,81535.78,0.0,-0.87028,0.0001,11.62829]
[1777997046182,38.66,81535.24,0.0,-0.87033,0.0001,11.62507]
[1777997047189,38.66,81536.83,0.0,-0.87017,0.0001,11.63528]
[1777997047675,38.66,81536.83,0.0,-0.87017,0.0001,11.63528]
[1777997047783,38.66,81536.83,0.0,-0.87017,0.0001,11.63528]
[1777997047811,38.66,81536.83,0.0,-0.87017,0.0001,11.63528]
[1777997047841,38.66,81536.83,0.0,-0.87017,0.0001,11.63528]
[1777997048195,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049037,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049084,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049181,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049340,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049413,38.66,81535.62,0.0,-0.87029,0.0001,11.62782]
[1777997049203,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049506,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049583,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049762,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049838,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049850,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997049927,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997050088,38.66,81534.59,0.0,-0.87039,0.0001,11.62151]
[1777997050210,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997050906,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997050995,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051031,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051094,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051121,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051133,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051340,38.66,81533.58,0.0,-0.87048,0.0001,11.61534]
[1777997051217,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997051434,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997051572,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997051648,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997051828,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997051919,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997052043,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997052076,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997052087,38.66,81534.19,0.0,-0.87042,0.0001,11.61938]
[1777997052224,38.66,81533.68,0.0,-0.87047,0.0001,11.61636]
[1777997053252,38.66,81533.68,0.0,-0.87047,0.0001,11.61636]
[1777997053341,38.66,81533.68,0.0,-0.87047,0.0001,11.61636]
[1777997053408,38.66,81534.09,0.0,-0.87042,0.0001,11.61915]
[1777997053481,38.66,81534.09,0.0,-0.87042,0.0001,11.61915]
[1777997053528,38.66,81534.09,0.0,-0.87042,0.0001,11.61915]
[1777997053581,38.66,81534.09,0.0,-0.87042,0.0001,11.61915]
[1777997054238,38.66,81535.09,0.0,-0.87032,0.0001,11.62564]
[1777997054522,38.66,81535.09,0.0,-0.87032,0.0001,11.62564]
[1777997054556,38.66,81535.09,0.0,-0.87032,0.0001,11.62564]
[1777997054705,38.66,81535.09,0.0,-0.87032,0.0001,11.62564]
[1777997054840,38.66,81535.09,0.0,-0.87032,0.0001,11.62564]
[1777997055245,38.66,81541.01,0.0,-0.86973,0.0001,11.66316]
[1777997055534,38.66,81541.01,0.0,-0.86973,0.0001,11.66316]
[1777997056021,38.66,81541.01,0.0,-0.86973,0.0001,11.66316]
[1777997056252,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056455,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056478,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056580,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056591,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056805,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997056836,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997057091,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997057202,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997057325,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997057420,38.66,81541.63,0.0,-0.86967,0.0001,11.66721]
[1777997057385,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997057524,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997057568,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997057588,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997057657,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997057985,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997058126,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997058171,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997058339,38.66,81540.95,0.0,-0.86973,0.0001,11.66305]
[1777997058267,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997058441,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997058567,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997058597,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997058831,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997058976,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997059153,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997059219,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997059340,38.66,81543.97,0.0,-0.86943,0.0001,11.68224]
[1777997059341,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997059622,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997059660,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997059839,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997060082,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997060117,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997060156,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997060334,38.66,81545.94,0.0,-0.86923,0.0001,11.69479]
[1777997060280,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997060581,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997060700,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997060744,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997060827,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997061078,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997061096,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997061150,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997061227,38.66,81545.68,0.0,-0.86926,0.0001,11.69324]
[1777997061299,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997061599,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997061657,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997061720,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997061830,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997062103,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997062195,38.66,81545.68,0.0,-0.86925,0.0001,11.69334]
[1777997062294,38.66,81546.56,0.0,-0.86916,0.0001,11.699]
[1777997063301,38.66,81548.21,0.0,-0.869,0.0001,11.70951]
[1777997064341,38.66,81548.21,0.0,-0.869,0.0001,11.70951]
[1777997064430,38.66,81547.58,0.0,-0.86906,0.0001,11.70561]
[1777997066322,38.67,81548.22,0.0,-0.86899,0.0001,11.70982]
[1777997069079,38.67,81548.84,0.0,-0.86893,0.0001,11.7139]
[1777997069331,38.67,81548.84,0.0,-0.86893,0.0001,11.7139]
[1777997069343,38.67,81553.32,0.0,-0.86848,0.0001,11.74227]
[1777997069582,38.67,81553.32,0.0,-0.86848,0.0001,11.74227]
[1777997070349,38.67,81555.93,0.0,-0.86821,0.0001,11.75905]
[1777997071357,38.67,81554.19,0.0,-0.86843,0.0001,11.74273]
[1777997072364,38.67,81553.1,0.0,-0.86854,0.0001,11.73613]
[1777997078406,38.67,81553.48,0.0,-0.86847,0.0001,11.74029]
[1777997082434,38.68,81555.19,0.0,-0.86828,0.0001,11.75222]
[1777997084450,38.68,81556.18,0.0,-0.86817,0.0001,11.75901]
[1777997087472,38.68,81556.93,0.0,-0.86809,0.0001,11.76451]
[1777997090150,38.68,81556.98,0.0,-0.86808,0.0001,11.76507]
[1777997090312,38.68,81556.98,0.0,-0.86808,0.0001,11.76507]
[1777997091294,38.68,81568.21,0.0,-0.86694,0.0001,11.83655]
[1777997091502,38.68,81582.3,0.0,-0.8655,0.0001,11.92618]
[1777997092510,38.68,81584.0,0.0,-0.86533,0.0001,11.93725]
[1777997094524,38.68,81583.05,0.0,-0.86541,0.0001,11.9318]
[1777997096538,38.69,81584.79,0.0,-0.86523,0.0001,11.9434]
[1777997097545,38.69,81586.69,0.0,-0.86503,0.0001,11.95571]
[1777997098552,38.69,81587.94,0.0,-0.8649,0.0001,11.96389]
[1777997101328,38.69,81575.08,0.0,-0.8662,0.0001,11.88287]
[1777997102251,38.69,81577.05,0.0,-0.866,0.0001,11.8954]
[1777997103587,38.69,81580.15,0.0,-0.86568,0.0001,11.91535]
[1777997107615,38.69,81581.83,0.0,-0.86549,0.0001,11.92716]
[1777997110636,38.69,81587.26,0.0,-0.86492,0.0001,11.96237]
[1777997115673,38.7,81586.74,0.0,-0.86496,0.0001,11.95969]
[1777997120709,38.7,81586.72,0.0,-0.86496,0.0001,11.95992]
[1777997121715,38.7,81579.54,0.0,-0.86569,0.0001,11.91455]
[1777997122722,38.7,81572.39,0.0,-0.86641,0.0001,11.86947]
[1777997123730,38.7,81566.47,0.0,-0.86701,0.0001,11.8321]
[1777997126751,38.7,81563.08,0.0,-0.86734,0.0001,11.81107]
[1777997127758,38.7,81559.84,0.0,-0.86767,0.0001,11.79051]
[1777997129772,38.7,81561.28,0.0,-0.86753,0.0001,11.79949]
[1777997130778,38.7,81560.34,0.0,-0.86762,0.0001,11.79348]
[1777997132793,38.7,81559.35,0.0,-0.86778,0.0001,11.78152]
[1777997133801,38.7,81560.75,0.0,-0.86764,0.0001,11.79032]
[1777997138836,38.7,81562.82,0.0,-0.86743,0.0001,11.80315]
[1777997139843,38.7,81563.69,0.0,-0.86734,0.0001,11.80859]
[1777997140850,38.7,81562.68,0.0,-0.86745,0.0001,11.80213]
[1777997146892,38.7,81563.1,0.0,-0.86741,0.0001,11.80443]
[1777997151927,38.7,81563.32,0.0,-0.86739,0.0001,11.80558]
[1777997153942,38.69,81565.51,0.0,-0.86717,0.0001,11.81933]
[1777997154949,38.69,81573.68,0.0,-0.86635,0.0001,11.87093]
[1777997155956,38.69,81572.65,0.0,-0.86646,0.0001,11.86428]
[1777997158977,38.69,81575.9,0.0,-0.86613,0.0001,11.88448]
[1777997159984,38.69,81581.89,0.0,-0.86553,0.0001,11.92227]
[1777997160991,38.69,81586.46,0.0,-0.86506,0.0001,11.95132]
[1777997163005,38.69,81585.18,0.0,-0.86519,0.0001,11.94325]
[1777997166026,38.69,81558.57,0.0,-0.86788,0.0001,11.77494]
[1777997167023,38.69,81558.57,0.0,-0.86788,0.0001,11.77494]
[1777997167038,38.69,81538.29,0.0,-0.86991,0.0001,11.647]
[1777997168365,38.69,81538.29,0.0,-0.86991,0.0001,11.647]
[1777997168433,38.69,81532.79,0.0,-0.87045,0.0001,11.61252]
[1777997171045,38.69,81532.79,0.0,-0.87045,0.0001,11.61274]
[1777997171064,38.7,81532.94,0.0,-0.87043,0.0001,11.6139]
[1777997171854,38.7,81532.94,0.0,-0.87043,0.0001,11.6139]
[1777997173078,38.69,81534.28,0.0,-0.8703,0.0001,11.62223]
[1777997175093,38.7,81534.82,0.0,-0.87024,0.0001,11.62606]
[1777997175572,38.7,81534.82,0.0,-0.87024,0.0001,11.62606]
[1777997176100,38.7,81538.35,0.0,-0.86989,0.0001,11.64823]
[1777997176889,38.7,81538.35,0.0,-0.86989,0.0001,11.64823]
[1777997177095,38.7,81538.35,0.0,-0.86989,0.0001,11.64823]
[1777997177306,38.7,81538.35,0.0,-0.86989,0.0001,11.64823]
[1777997177403,38.7,81542.29,0.0,-0.86949,0.0001,11.67316]
[1777997178315,38.7,81542.29,0.0,-0.86949,0.0001,11.67316]
[1777997178381,38.7,81545.18,0.0,-0.8692,0.0001,11.69152]
[1777997178638,38.7,81545.18,0.0,-0.8692,0.0001,11.69152]
[1777997178828,38.7,81545.18,0.0,-0.8692,0.0001,11.69152]
[1777997179076,38.7,81545.18,0.0,-0.8692,0.0001,11.69152]
[1777997179121,38.7,81551.07,0.0,-0.86861,0.0001,11.72868]
[1777997180128,38.7,81552.24,0.0,-0.8685,0.0001,11.73617]
[1777997185163,38.7,81552.05,0.0,-0.86851,0.0001,11.73526]
[1777997187176,38.7,81553.15,0.0,-0.8684,0.0001,11.74239]
[1777997188184,38.7,81554.62,0.0,-0.86825,0.0001,11.75167]
[1777997189191,38.7,81553.81,0.0,-0.86833,0.0001,11.74665]
[1777997190067,38.7,81553.81,0.0,-0.86833,0.0001,11.74665]
[1777997190163,38.7,81553.81,0.0,-0.86833,0.0001,11.74665]
[1777997190332,38.7,81553.81,0.0,-0.86833,0.0001,11.74665]
[1777997190429,38.7,81561.06,0.0,-0.8676,0.0001,11.79249]
[1777997191205,38.7,81567.85,0.0,-0.86697,0.0001,11.82979]
[1777997193219,38.7,81571.76,0.0,-0.86658,0.0001,11.85439]
[1777997194226,38.7,81573.66,0.0,-0.86638,0.0001,11.8663]
[1777997195035,38.7,81573.66,0.0,-0.86638,0.0001,11.8663]
[1777997195233,38.7,81576.54,0.0,-0.86609,0.0001,11.88465]
[1777997196249,38.7,81576.54,0.0,-0.86609,0.0001,11.88465]
[1777997196263,38.7,81583.16,0.0,-0.86541,0.0001,11.92694]
[1777997197250,38.7,81594.59,0.0,-0.86424,0.0001,11.99967]
[1777997198257,38.7,81597.2,0.0,-0.86397,0.0001,12.01643]
[1777997199264,38.7,81600.67,0.0,-0.86361,0.0001,12.03886]
[1777997199870,38.7,81600.67,0.0,-0.86361,0.0001,12.03886]
[1777997200086,38.7,81600.67,0.0,-0.86361,0.0001,12.03886]
[1777997200271,38.7,81600.32,0.0,-0.86364,0.0001,12.03704]
[1777997201277,38.7,81600.71,0.0,-0.86359,0.0001,12.03992]
[1777997201987,38.7,81600.71,0.0,-0.86359,0.0001,12.03992]
[1777997202128,38.7,81600.71,0.0,-0.86359,0.0001,12.03992]
[1777997202285,38.7,81612.16,0.0,-0.86241,0.0001,12.11299]
[1777997203291,38.71,81614.99,0.0,-0.86211,0.0001,12.13126]
[1777997204299,38.71,81613.55,0.0,-0.86225,0.0001,12.1224]
[1777997205306,38.71,81609.71,0.0,-0.86264,0.0001,12.0983]
[1777997206313,38.71,81601.9,0.0,-0.86345,0.0001,12.04883]
[1777997206842,38.71,81601.9,0.0,-0.86345,0.0001,12.04883]
[1777997207080,38.71,81601.9,0.0,-0.86345,0.0001,12.04883]
[1777997207319,38.71,81595.61,0.0,-0.86409,0.0001,12.00909]
[1777997208327,38.71,81592.4,0.0,-0.86441,0.0001,11.98895]
[1777997209333,38.71,81593.1,0.0,-0.86434,0.0001,11.99361]
[1777997210341,38.71,81592.25,0.0,-0.86442,0.0001,11.98843]
[1777997211348,38.71,81590.29,0.0,-0.86462,0.0001,11.97623]
[1777997212355,38.71,81587.02,0.0,-0.86495,0.0001,11.95575]
[1777997217390,38.71,81588.85,0.0,-0.86474,0.0001,11.96863]
[1777997218397,38.71,81591.34,0.0,-0.86448,0.0001,11.98464]
[1777997219404,38.71,81595.99,0.0,-0.864,0.0001,12.01432]
[1777997220410,38.72,81596.9,0.0,-0.86391,0.0001,12.02027]
[1777997221418,38.72,81597.53,0.0,-0.86384,0.0001,12.02443]
[1777997222424,38.72,81599.22,0.0,-0.86366,0.0001,12.0353]
[1777997223432,38.72,81592.28,0.0,-0.86437,0.0001,11.99146]
[1777997224439,38.72,81583.65,0.0,-0.86525,0.0001,11.93701]
[1777997225103,38.72,81583.65,0.0,-0.86525,0.0001,11.93701]
[1777997225263,38.72,81583.65,0.0,-0.86525,0.0001,11.93701]
[1777997225446,38.72,81577.3,0.0,-0.86589,0.0001,11.89682]
[1777997226453,38.72,81573.63,0.0,-0.86626,0.0001,11.87366]
[1777997227084,38.72,81573.63,0.0,-0.86626,0.0001,11.87366]
[1777997227460,38.72,81572.95,0.0,-0.86633,0.0001,11.86945]
[1777997231284,38.72,81572.41,0.0,-0.86638,0.0001,11.86629]
[1777997231488,38.72,81569.14,0.0,-0.86671,0.0001,11.84572]
[1777997231693,38.72,81569.14,0.0,-0.86671,0.0001,11.84572]
[1777997232495,38.72,81564.42,0.0,-0.86719,0.0001,11.81577]
[1777997235515,38.72,81559.79,0.0,-0.86766,0.0001,11.78632]
[1777997236522,38.72,81557.7,0.0,-0.86787,0.0001,11.77309]
[1777997238537,38.72,81556.48,0.0,-0.86799,0.0001,11.76538]
[1777997239544,38.72,81557.9,0.0,-0.86785,0.0001,11.77435]
[1777997240550,38.72,81555.74,0.0,-0.86807,0.0001,11.76072]
[1777997242565,38.72,81556.56,0.0,-0.86798,0.0001,11.76594]
[1777997243571,38.72,81558.03,0.0,-0.86783,0.0001,11.77524]
[1777997244579,38.72,81560.25,0.0,-0.86761,0.0001,11.78926]
[1777997245585,38.72,81558.61,0.0,-0.86778,0.0001,11.7789]
[1777997246593,38.72,81557.16,0.0,-0.86792,0.0001,11.76975]
[1777997251631,38.72,81557.68,0.0,-0.86792,0.0001,11.76758]
[1777997256665,38.72,81557.42,0.0,-0.86794,0.0001,11.76614]
[1777997259685,38.72,81562.18,0.0,-0.86746,0.0001,11.79634]
[1777997260691,38.72,81564.47,0.0,-0.86723,0.0001,11.81081]
[1777997261699,38.72,81565.9,0.0,-0.86709,0.0001,11.81984]
[1777997262706,38.72,81569.89,0.0,-0.86668,0.0001,11.84503]
[1777997266734,38.72,81570.94,0.0,-0.86658,0.0001,11.85145]
[1777997267741,38.72,81573.66,0.0,-0.86631,0.0001,11.86859]
[1777997269755,38.72,81569.74,0.0,-0.86671,0.0001,11.84364]
[1777997270771,38.72,81558.5,0.0,-0.86784,0.0001,11.77259]
[1777997271777,38.72,81559.35,0.0,-0.86775,0.0001,11.778]
[1777997272785,38.72,81561.24,0.0,-0.86756,0.0001,11.78998]
[1777997275804,38.72,81562.83,0.0,-0.8674,0.0001,11.8001]
[1777997279833,38.72,81563.64,0.0,-0.86732,0.0001,11.80527]
[1777997281088,38.72,81563.64,0.0,-0.86732,0.0001,11.80527]
[1777997281196,38.72,81563.64,0.0,-0.86732,0.0001,11.80527]
[1777997281262,38.72,81562.56,0.0,-0.86743,0.0001,11.79845]
[1777997281962,38.72,81562.56,0.0,-0.86743,0.0001,11.79845]
[1777997282335,38.72,81562.56,0.0,-0.86743,0.0001,11.79845]
[1777997282437,38.72,81563.15,0.0,-0.86737,0.0001,11.80221]
[1777997282856,38.72,81571.49,0.0,-0.86653,0.0001,11.85492]
[1777997283864,38.72,81568.94,0.0,-0.86678,0.0001,11.83874]
[1777997285090,38.72,81568.94,0.0,-0.86678,0.0001,11.83874]
[1777997285182,38.72,81569.2,0.0,-0.86676,0.0001,11.84035]
[1777997286884,38.72,81569.73,0.0,-0.86671,0.0001,11.84362]
[1777997291919,38.72,81569.86,0.0,-0.8667,0.0001,11.84424]
[1777997295948,38.72,81568.5,0.0,-0.86684,0.0001,11.83548]
[1777997296955,38.72,81568.08,0.0,-0.86688,0.0001,11.8328]
[1777997297962,38.72,81568.72,0.0,-0.86681,0.0001,11.83682]
[1777997299976,38.72,81571.31,0.0,-0.86655,0.0001,11.85312]
[1777997302997,38.72,81567.7,0.0,-0.86692,0.0001,11.83014]
[1777997304004,38.72,81568.21,0.0,-0.86687,0.0001,11.83334]
[1777997308031,38.72,81570.42,0.0,-0.86665,0.0001,11.8472]
[1777997309039,38.72,81571.08,0.0,-0.86658,0.0001,11.85132]
[1777997311053,38.72,81571.91,0.0,-0.86655,0.0001,11.85085]
[1777997312061,38.72,81572.45,0.0,-0.8665,0.0001,11.85421]
[1777997314075,38.71,81573.33,0.0,-0.86641,0.0001,11.85965]
[1777997316342,38.71,81569.18,0.0,-0.86683,0.0001,11.83324]
[1777997317096,38.71,81567.42,0.0,-0.86701,0.0001,11.82212]
[1777997318277,38.71,81567.42,0.0,-0.86701,0.0001,11.82212]
[1777997318305,38.71,81565.74,0.0,-0.86718,0.0001,11.81149]
[1777997319110,38.71,81563.36,0.0,-0.86742,0.0001,11.79645]
[1777997320117,38.71,81554.88,0.0,-0.86827,0.0001,11.74293]
[1777997321123,38.71,81551.72,0.0,-0.86859,0.0001,11.72309]
[1777997326159,38.72,81551.03,0.0,-0.86865,0.0001,11.71932]
[1777997330187,38.72,81548.45,0.0,-0.8689,0.0001,11.70354]
[1777997334810,38.72,81548.69,0.0,-0.86887,0.0001,11.70546]
[1777997335222,38.72,81545.61,0.0,-0.86917,0.0001,11.68633]
[1777997336229,38.72,81542.49,0.0,-0.86948,0.0001,11.66681]
[1777997340257,38.72,81534.54,0.0,-0.87026,0.0001,11.61751]
[1777997343186,38.72,81533.46,0.0,-0.87036,0.0001,11.61117]
[1777997343286,38.72,81533.46,0.0,-0.87036,0.0001,11.61117]
[1777997343360,38.72,81527.91,0.0,-0.8709,0.0001,11.57653]
[1777997345292,38.72,81523.33,0.0,-0.87135,0.0001,11.54777]
[1777997350328,38.72,81520.62,0.0,-0.87161,0.0001,11.53106]
[1777997353077,38.72,81520.72,0.0,-0.8716,0.0001,11.53184]
[1777997353349,38.73,81522.02,0.0,-0.87147,0.0001,11.54017]
[1777997354959,38.73,81521.62,0.0,-0.87151,0.0001,11.53771]
[1777997354972,38.73,81521.62,0.0,-0.87151,0.0001,11.53771]
[1777997355079,38.73,81521.62,0.0,-0.87151,0.0001,11.53771]
[1777997355363,38.73,81522.51,0.0,-0.87142,0.0001,11.54337]
[1777997360605,38.73,81522.24,0.0,-0.87145,0.0001,11.54185]
[1777997361169,38.73,81522.5,0.0,-0.87142,0.0001,11.54352]
[1777997361326,38.73,81522.5,0.0,-0.87142,0.0001,11.54352]
[1777997361581,38.73,81522.5,0.0,-0.87142,0.0001,11.54352]
[1777997361627,38.73,81534.21,0.0,-0.87026,0.0001,11.6172]
[1777997362412,38.73,81536.83,0.0,-0.87,0.0001,11.63363]
[1777997363418,38.73,81535.86,0.0,-0.8701,0.0001,11.62743]
[1777997365432,38.73,81534.16,0.0,-0.87027,0.0001,11.61657]
[1777997368455,38.72,81535.36,0.0,-0.87015,0.0001,11.62393]
[1777997371475,38.72,81538.12,0.0,-0.86993,0.0001,11.63551]
[1777997372482,38.72,81539.58,0.0,-0.86979,0.0001,11.64462]
[1777997374496,38.72,81538.36,0.0,-0.86992,0.0001,11.63676]
[1777997378523,38.72,81533.88,0.0,-0.87037,0.0001,11.60823]
[1777997379531,38.72,81532.6,0.0,-0.87049,0.0001,11.60013]
[1777997380538,38.72,81531.54,0.0,-0.8706,0.0001,11.59343]
[1777997381544,38.72,81523.47,0.0,-0.8714,0.0001,11.54266]
[1777997382552,38.72,81515.82,0.0,-0.87215,0.0001,11.49464]
[1777997383559,38.72,81514.99,0.0,-0.87223,0.0001,11.48954]
[1777997384565,38.72,81514.19,0.0,-0.87231,0.0001,11.48463]
[1777997385043,38.72,81514.19,0.0,-0.87231,0.0001,11.48463]
[1777997386580,38.73,81509.44,0.0,-0.87275,0.0001,11.45631]
[1777997387587,38.73,81505.14,0.0,-0.87314,0.0001,11.43081]
[1777997390608,38.74,81503.96,0.0,-0.87318,0.0001,11.42855]
[1777997391043,38.74,81503.96,0.0,-0.87318,0.0001,11.42855]
[1777997391282,38.74,81503.96,0.0,-0.87318,0.0001,11.42855]
[1777997391615,38.74,81499.58,0.0,-0.87361,0.0001,11.40098]
[1777997392621,38.74,81495.93,0.0,-0.87396,0.0001,11.37804]
[1777997393629,38.74,81490.63,0.0,-0.87448,0.0001,11.34482]
[1777997394636,38.74,81490.08,0.0,-0.87453,0.0001,11.34137]
[1777997395643,38.74,81490.6,0.0,-0.87448,0.0001,11.34462]
[1777997399670,38.74,81490.19,0.0,-0.87452,0.0001,11.342]
[1777997401685,38.74,81489.06,0.0,-0.87463,0.0001,11.33491]
[1777997402692,38.74,81491.12,0.0,-0.87444,0.0001,11.34751]
[1777997403699,38.74,81493.11,0.0,-0.87425,0.0001,11.35965]
[1777997406799,38.74,81493.07,0.0,-0.87426,0.0001,11.35874]
[1777997406723,38.74,81489.6,0.0,-0.87461,0.0001,11.33669]
[1777997407730,38.74,81469.11,0.0,-0.87659,0.0001,11.20841]
[1777997408737,38.74,81469.42,0.0,-0.87656,0.0001,11.21021]
[1777997409102,38.74,81469.42,0.0,-0.87656,0.0001,11.21021]
[1777997409744,38.74,81470.07,0.0,-0.8765,0.0001,11.21414]
[1777997410751,38.74,81467.28,0.0,-0.87677,0.0001,11.1966]
[1777997411745,38.74,81467.28,0.0,-0.87677,0.0001,11.1966]
[1777997411829,38.74,81467.28,0.0,-0.87677,0.0001,11.1966]
[1777997411758,38.73,81461.29,0.0,-0.87736,0.0001,11.15809]
[1777997412765,38.73,81464.84,0.0,-0.87703,0.0001,11.17957]
[1777997413090,38.73,81464.84,0.0,-0.87703,0.0001,11.17957]
[1777997413772,38.73,81465.97,0.0,-0.87694,0.0001,11.18569]
[1777997414779,38.73,81470.61,0.0,-0.87649,0.0001,11.21452]
[1777997416793,38.73,81473.26,0.0,-0.87624,0.0001,11.23077]
[1777997417800,38.73,81470.35,0.0,-0.87652,0.0001,11.21245]
[1777997418807,38.73,81468.25,0.0,-0.87673,0.0001,11.19922]
[1777997419814,38.73,81465.17,0.0,-0.87702,0.0001,11.1799]
[1777997420822,38.73,81462.57,0.0,-0.87729,0.0001,11.1628]
[1777997421832,38.72,81457.15,0.0,-0.87781,0.0001,11.12839]
[1777997422837,38.72,81450.3,0.0,-0.87847,9e-05,11.08559]
[1777997423389,38.72,81450.3,0.0,-0.87847,9e-05,11.08559]
[1777997423494,38.72,81450.3,0.0,-0.87847,9e-05,11.08559]
[1777997423844,38.72,81446.96,0.0,-0.87878,9e-05,11.06524]
[1777997425088,38.72,81446.96,0.0,-0.87878,9e-05,11.06524]
[1777997425117,38.73,81443.09,0.0,-0.87914,9e-05,11.04126]
[1777997427078,38.72,81443.22,0.0,-0.87913,9e-05,11.04186]
[1777997427176,38.72,81446.57,0.0,-0.87882,9e-05,11.06248]
[1777997428407,38.72,81446.57,0.0,-0.87882,9e-05,11.06248]
[1777997428584,38.72,81446.57,0.0,-0.87882,9e-05,11.06248]
[1777997428601,38.72,81446.57,0.0,-0.87882,9e-05,11.06248]
[1777997428766,38.72,81446.57,0.0,-0.87882,9e-05,11.06248]
[1777997428675,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997428877,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429031,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429082,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429183,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429416,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429561,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429585,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429667,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429686,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429777,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429831,38.72,81451.26,0.0,-0.87837,9e-05,11.09176]
[1777997429768,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997429928,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430084,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430196,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430630,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430655,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430709,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430728,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430833,38.72,81455.44,0.0,-0.87798,0.0001,11.11776]
[1777997430756,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997430861,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997430902,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431082,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431144,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431207,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431330,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431503,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431590,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431615,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431626,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431837,38.72,81458.15,0.0,-0.87772,0.0001,11.13439]
[1777997431683,38.72,81455.85,0.0,-0.87799,0.0001,11.11448]
[1777997433076,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433326,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433445,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433494,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433522,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433582,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433590,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433615,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433835,38.72,81453.64,0.0,-0.8782,0.0001,11.10072]
[1777997433658,38.72,81450.16,0.0,-0.87854,9e-05,11.07852]
[1777997435907,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436026,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436066,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436079,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436193,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436234,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436302,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436332,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436576,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436653,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436829,38.72,81449.47,0.0,-0.87861,9e-05,11.07428]
[1777997436677,38.72,81448.11,0.0,-0.87873,9e-05,11.06595]
[1777997436882,38.72,81448.11,0.0,-0.87873,9e-05,11.06595]
[1777997437597,38.72,81448.11,0.0,-0.87873,9e-05,11.06595]
[1777997437701,38.72,81448.11,0.0,-0.87873,9e-05,11.06595]
[1777997437832,38.72,81448.11,0.0,-0.87873,9e-05,11.06595]
[1777997437777,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997437890,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997438537,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997438587,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997438604,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997438838,38.72,81445.56,0.0,-0.87897,9e-05,11.05019]
[1777997438659,38.73,81444.18,0.0,-0.87909,9e-05,11.04264]
[1777997440411,38.73,81444.03,0.0,-0.8791,9e-05,11.04171]
[1777997440550,38.73,81444.03,0.0,-0.8791,9e-05,11.04171]
[1777997440583,38.73,81444.03,0.0,-0.8791,9e-05,11.04171]
[1777997440652,38.73,81444.03,0.0,-0.8791,9e-05,11.04171]
[1777997440733,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997440922,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441062,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441096,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441223,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441267,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441331,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441418,38.73,81443.14,0.0,-0.87915,9e-05,11.03829]
[1777997441485,38.73,81444.07,0.0,-0.87906,9e-05,11.04416]
[1777997441987,38.73,81444.07,0.0,-0.87906,9e-05,11.04416]
[1777997442079,38.73,81444.07,0.0,-0.87906,9e-05,11.04416]
[1777997442111,38.73,81444.07,0.0,-0.87906,9e-05,11.04416]
[1777997442231,38.73,81444.07,0.0,-0.87906,9e-05,11.04416]
[1777997442293,38.73,81447.91,0.0,-0.8787,9e-05,11.06803]
[1777997443405,38.73,81447.91,0.0,-0.8787,9e-05,11.06803]
[1777997443473,38.73,81447.91,0.0,-0.8787,9e-05,11.06803]
[1777997443516,38.73,81447.91,0.0,-0.8787,9e-05,11.06803]
[1777997443580,38.73,81447.91,0.0,-0.8787,9e-05,11.06803]
[1777997443659,38.73,81447.57,0.0,-0.87873,9e-05,11.06604]
[1777997444814,38.73,81447.57,0.0,-0.87873,9e-05,11.06604]
[1777997444829,38.73,81447.57,0.0,-0.87873,9e-05,11.06604]
[1777997444948,38.73,81448.66,0.0,-0.87863,9e-05,11.07281]
[1777997445016,38.73,81448.66,0.0,-0.87863,9e-05,11.07281]
[1777997445081,38.73,81448.66,0.0,-0.87863,9e-05,11.07281]
[1777997445106,38.73,81449.87,0.0,-0.87851,9e-05,11.08039]
[1777997446623,38.73,81449.87,0.0,-0.87851,9e-05,11.08039]
[1777997446695,38.73,81449.87,0.0,-0.87851,9e-05,11.08039]
[1777997446801,38.73,81449.87,0.0,-0.87851,9e-05,11.08039]
[1777997446846,38.73,81449.87,0.0,-0.87851,9e-05,11.08039]
[1777997446808,38.73,81450.29,0.0,-0.87847,9e-05,11.08308]
[1777997447275,38.73,81450.29,0.0,-0.87847,9e-05,11.08308]
[1777997447326,38.73,81450.29,0.0,-0.87847,9e-05,11.08308]
[1777997447556,38.73,81450.29,0.0,-0.87847,9e-05,11.08308]
[1777997447600,38.73,81454.25,0.0,-0.8781,0.0001,11.10772]
[1777997448789,38.73,81454.25,0.0,-0.8781,0.0001,11.10772]
[1777997448836,38.73,81454.25,0.0,-0.8781,0.0001,11.10772]
[1777997448828,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997448879,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997448917,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997448981,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449084,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449137,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449573,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449649,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449695,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449744,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449847,38.73,81461.46,0.0,-0.87741,0.0001,11.15254]
[1777997449750,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997449886,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997449939,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997449982,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450080,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450100,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450194,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450202,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450353,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450446,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450586,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450697,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450796,38.73,81462.04,0.0,-0.87735,0.0001,11.15609]
[1777997450796,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451048,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451113,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451364,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451452,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451542,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451581,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451664,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451706,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451786,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451828,38.73,81463.26,0.0,-0.87724,0.0001,11.16361]
[1777997451754,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997451905,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997451946,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452006,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452078,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452105,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452222,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452282,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452327,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452454,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452605,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452796,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452827,38.73,81462.62,0.0,-0.8773,0.0001,11.15954]
[1777997452812,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997452931,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997453144,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997453560,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997453578,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997453666,38.73,81459.6,0.0,-0.87759,0.0001,11.14068]
[1777997453767,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997453908,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997453929,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454086,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454131,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454258,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454325,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454576,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454638,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454663,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454837,38.73,81459.25,0.0,-0.87763,0.0001,11.13845]
[1777997454735,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455077,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455093,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455144,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455328,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455553,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455581,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455675,38.73,81456.49,0.0,-0.87789,0.0001,11.12124]
[1777997455763,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456157,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456257,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456330,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456337,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456600,38.73,81456.32,0.0,-0.87791,0.0001,11.12016]
[1777997456638,38.73,81459.27,0.0,-0.87762,0.0001,11.13848]
[1777997457167,38.73,81459.27,0.0,-0.87762,0.0001,11.13848]
[1777997457188,38.73,81463.65,0.0,-0.87721,0.0001,11.16577]
[1777997459089,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459329,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459452,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459473,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459575,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459824,38.73,81463.64,0.0,-0.87721,0.0001,11.16562]
[1777997459675,38.73,81463.68,0.0,-0.87721,0.0001,11.16569]
[1777997459937,38.73,81463.68,0.0,-0.87721,0.0001,11.16569]
[1777997460141,38.73,81463.68,0.0,-0.87721,0.0001,11.16569]
[1777997460177,38.73,81467.59,0.0,-0.87683,0.0001,11.19006]
[1777997463084,38.73,81467.75,0.0,-0.87682,0.0001,11.19081]
[1777997463333,38.73,81467.75,0.0,-0.87682,0.0001,11.19081]
[1777997463354,38.73,81467.75,0.0,-0.87682,0.0001,11.19081]
[1777997463449,38.73,81467.75,0.0,-0.87682,0.0001,11.19081]
[1777997463704,38.73,81467.75,0.0,-0.87682,0.0001,11.19081]
[1777997463752,38.73,81467.65,0.0,-0.87684,0.0001,11.18995]
[1777997464964,38.73,81467.84,0.0,-0.87682,0.0001,11.19113]
[1777997464988,38.73,81467.84,0.0,-0.87682,0.0001,11.19113]
[1777997465086,38.73,81467.84,0.0,-0.87682,0.0001,11.19113]
[1777997465512,38.73,81467.84,0.0,-0.87682,0.0001,11.19113]
[1777997465631,38.73,81467.84,0.0,-0.87682,0.0001,11.19113]
[1777997465733,38.73,81470.68,0.0,-0.87655,0.0001,11.20858]
[1777997466575,38.73,81470.68,0.0,-0.87655,0.0001,11.20858]
[1777997466676,38.73,81474.86,0.0,-0.87615,0.0001,11.23449]
[1777997467156,38.73,81475.99,0.0,-0.87604,0.0001,11.24154]
[1777997468608,38.73,81475.99,0.0,-0.87604,0.0001,11.24154]
[1777997468689,38.73,81475.51,0.0,-0.87609,0.0001,11.23818]
[1777997469170,38.73,81482.49,0.0,-0.87542,0.0001,11.28178]
[1777997470177,38.73,81486.2,0.0,-0.87506,0.0001,11.30501]
[1777997471189,38.73,81487.59,0.0,-0.87493,0.0001,11.31371]
[1777997472190,38.73,81483.07,0.0,-0.87536,0.0001,11.28545]
[1777997473738,38.73,81483.07,0.0,-0.87536,0.0001,11.28545]
[1777997473744,38.73,81480.23,0.0,-0.87564,0.0001,11.26779]
[1777997474098,38.73,81480.23,0.0,-0.87564,0.0001,11.26779]
[1777997474205,38.73,81483.29,0.0,-0.87534,0.0001,11.28691]
[1777997475212,38.73,81484.65,0.0,-0.87521,0.0001,11.29544]
[1777997476063,38.73,81484.65,0.0,-0.87521,0.0001,11.29544]
[1777997476676,38.73,81485.27,0.0,-0.87515,0.0001,11.29935]
[1777997477043,38.73,81485.27,0.0,-0.87515,0.0001,11.29935]
[1777997477226,38.73,81482.94,0.0,-0.87538,0.0001,11.28478]
[1777997478233,38.73,81482.65,0.0,-0.8754,0.0001,11.283]
[1777997481619,38.73,81482.53,0.0,-0.87541,0.0001,11.2823]
[1777997482426,38.73,81492.9,0.0,-0.87441,0.0001,11.34721]
[1777997483268,38.73,81501.23,0.0,-0.8736,0.0001,11.39931]
[1777997484275,38.73,81504.74,0.0,-0.87326,0.0001,11.42116]
[1777997485719,38.73,81505.35,0.0,-0.87321,0.0001,11.42464]
[1777997486664,38.73,81501.18,0.0,-0.87361,0.0001,11.39836]
[1777997487296,38.73,81500.22,0.0,-0.87371,0.0001,11.39234]
[1777997488303,38.73,81498.75,0.0,-0.87385,0.0001,11.383]
[1777997489309,38.72,81499.63,0.0,-0.87377,0.0001,11.38839]
[1777997490317,38.72,81501.95,0.0,-0.87355,0.0001,11.4028]
[1777997491324,38.72,81503.39,0.0,-0.87346,0.0001,11.40609]
[1777997492331,38.72,81502.63,0.0,-0.87354,0.0001,11.40117]
[1777997495464,38.72,81501.72,0.0,-0.87363,0.0001,11.39501]
[1777997496538,38.72,81500.35,0.0,-0.87377,0.0001,11.38615]
[1777997497366,38.72,81503.08,0.0,-0.8735,0.0001,11.40325]
[1777997499380,38.72,81504.15,0.0,-0.8734,0.0001,11.40967]
[1777997500387,38.72,81505.04,0.0,-0.87332,0.0001,11.41509]
[1777997501394,38.72,81506.41,0.0,-0.87319,0.0001,11.42352]
[1777997506429,38.72,81507.45,0.0,-0.8731,0.0001,11.42914]
[1777997508442,38.72,81508.22,0.0,-0.87303,0.0001,11.4336]
[1777997509631,38.72,81507.41,0.0,-0.87312,0.0001,11.42814]
[1777997510458,38.72,81503.42,0.0,-0.87351,0.0001,11.40312]
[1777997511465,38.72,81501.38,0.0,-0.87371,0.0001,11.39015]
[1777997514486,38.71,81495.65,0.0,-0.87427,0.0001,11.35385]
[1777997515892,38.71,81495.65,0.0,-0.87427,0.0001,11.35385]
[1777997515494,38.71,81491.3,0.0,-0.8747,0.0001,11.32649]
[1777997516501,38.71,81482.76,0.0,-0.87552,0.0001,11.27299]
[1777997517508,38.71,81480.07,0.0,-0.87579,0.0001,11.25586]
[1777997518515,38.71,81480.6,0.0,-0.87574,0.0001,11.25892]
[1777997520531,38.71,81480.89,0.0,-0.87572,0.0001,11.26029]
[1777997521704,38.71,81480.89,0.0,-0.87572,0.0001,11.26029]
[1777997521908,38.71,81480.89,0.0,-0.87572,0.0001,11.26029]
[1777997522416,38.71,81481.01,0.0,-0.87572,0.0001,11.26058]
[1777997522544,38.71,81493.15,0.0,-0.87454,0.0001,11.33651]
[1777997523651,38.71,81493.15,0.0,-0.87454,0.0001,11.33651]
[1777997523665,38.71,81500.06,0.0,-0.87387,0.0001,11.37979]
[1777997525651,38.71,81498.39,0.0,-0.87403,0.0001,11.36922]
[1777997525746,38.71,81499.25,0.0,-0.87395,0.0001,11.37451]
[1777997527579,38.71,81501.33,0.0,-0.87375,0.0001,11.38734]
[1777997530112,38.71,81500.1,0.0,-0.87388,0.0001,11.37939]
[1777997530599,38.71,81510.46,0.0,-0.87287,0.0001,11.44425]
[1777997531607,38.71,81511.9,0.0,-0.87273,0.0001,11.45309]
[1777997532509,38.71,81511.9,0.0,-0.87273,0.0001,11.45309]
[1777997532614,38.71,81513.01,0.0,-0.87262,0.0001,11.45984]
[1777997533621,38.71,81515.71,0.0,-0.87236,0.0001,11.47657]
[1777997534844,38.71,81515.71,0.0,-0.87236,0.0001,11.47657]
[1777997534921,38.71,81517.2,0.0,-0.87222,0.0001,11.48569]
[1777997535574,38.71,81517.2,0.0,-0.87222,0.0001,11.48569]
[1777997535635,38.71,81519.81,0.0,-0.87197,0.0001,11.50183]
[1777997536642,38.7,81519.45,0.0,-0.87201,0.0001,11.49928]
[1777997537649,38.7,81520.18,0.0,-0.87194,0.0001,11.5036]
[1777997539663,38.7,81516.61,0.0,-0.8723,0.0001,11.48061]
[1777997540670,38.7,81515.92,0.0,-0.87237,0.0001,11.47603]
[1777997541676,38.7,81513.59,0.0,-0.8726,0.0001,11.46116]
[1777997541980,38.7,81513.59,0.0,-0.8726,0.0001,11.46116]
[1777997545705,38.7,81515.18,0.0,-0.87246,0.0001,11.47026]
[1777997546712,38.7,81517.55,0.0,-0.87223,0.0001,11.48492]
[1777997547719,38.7,81518.79,0.0,-0.87211,0.0001,11.49246]
[1777997548726,38.7,81516.44,0.0,-0.87235,0.0001,11.47743]
[1777997549733,38.7,81516.65,0.0,-0.87233,0.0001,11.47852]
[1777997550740,38.7,81516.11,0.0,-0.87239,0.0001,11.47488]
[1777997553761,38.69,81516.4,0.0,-0.87242,0.0001,11.47044]
[1777997554029,38.69,81516.4,0.0,-0.87242,0.0001,11.47044]
[1777997554768,38.69,81520.75,0.0,-0.872,0.0001,11.49754]
[1777997555775,38.69,81519.63,0.0,-0.87211,0.0001,11.49024]
[1777997556855,38.69,81519.87,0.0,-0.87209,0.0001,11.4915]
[1777997557800,38.69,81529.18,0.0,-0.87118,0.0001,11.54979]
[1777997558807,38.69,81528.2,0.0,-0.87128,0.0001,11.5433]
[1777997560821,38.69,81525.79,0.0,-0.87153,0.0001,11.5275]
[1777997562835,38.69,81524.07,0.0,-0.87171,0.0001,11.51609]
[1777997563842,38.69,81520.76,0.0,-0.87204,0.0001,11.495]
[1777997565856,38.69,81519.38,0.0,-0.87218,0.0001,11.48584]
[1777997566080,38.69,81519.38,0.0,-0.87218,0.0001,11.48584]
[1777997566863,38.69,81514.79,0.0,-0.87264,0.0001,11.45676]
[1777997567870,38.68,81510.82,0.0,-0.87303,0.0001,11.43164]
[1777997572905,38.69,81506.82,0.0,-0.87341,0.0001,11.40691]
[1777997573912,38.69,81501.75,0.0,-0.87391,0.0001,11.37498]
[1777997575926,38.68,81503.81,0.0,-0.87371,0.0001,11.38773]
[1777997578179,38.68,81504.08,0.0,-0.87369,0.0001,11.3892]
[1777997583983,38.68,81504.03,0.0,-0.87371,0.0001,11.3882]
[1777997584322,38.68,81504.03,0.0,-0.87371,0.0001,11.3882]
[1777997591031,38.68,81505.39,0.0,-0.87359,0.0001,11.3959]
[1777997592038,38.68,81507.62,0.0,-0.87337,0.0001,11.40976]
[1777997597074,38.68,81510.21,0.0,-0.87313,0.0001,11.42527]
[1777997598081,38.68,81512.75,0.0,-0.87288,0.0001,11.44105]
[1777997601542,38.68,81512.43,0.0,-0.87292,0.0001,11.43865]
[1777997601563,38.68,81504.68,0.0,-0.87368,0.0001,11.38982]
[1777997602374,38.68,81496.69,0.0,-0.87446,0.0001,11.3396]
[1777997603115,38.68,81491.02,0.0,-0.87501,0.0001,11.30404]
[1777997604123,38.68,81493.36,0.0,-0.87479,0.0001,11.31869]
[1777997608150,38.68,81490.9,0.0,-0.87503,0.0001,11.30319]
[1777997611645,38.68,81492.58,0.0,-0.87492,0.0001,11.3081]
[1777997617214,38.68,81490.21,0.0,-0.87515,0.0001,11.29318]
[1777997619673,38.68,81490.69,0.0,-0.8751,0.0001,11.29618]
[1777997620238,38.68,81493.27,0.0,-0.87485,0.0001,11.31234]
[1777997621843,38.68,81493.27,0.0,-0.87485,0.0001,11.31234]
[1777997621921,38.68,81493.27,0.0,-0.87485,0.0001,11.31234]
[1777997621984,38.68,81494.02,0.0,-0.87478,0.0001,11.31699]
[1777997622575,38.68,81494.02,0.0,-0.87478,0.0001,11.31699]
[1777997622885,38.68,81493.77,0.0,-0.8748,0.0001,11.3154]
[1777997623405,38.68,81504.56,0.0,-0.87375,0.0001,11.38303]
[1777997624266,38.67,81508.53,0.0,-0.87337,0.0001,11.40782]
[1777997625594,38.67,81508.53,0.0,-0.87337,0.0001,11.40782]
[1777997629302,38.67,81503.67,0.0,-0.87385,0.0001,11.37666]
[1777997630309,38.67,81500.63,0.0,-0.87415,0.0001,11.3575]
[1777997631316,38.67,81498.16,0.0,-0.87439,0.0001,11.34194]
[1777997632322,38.67,81501.05,0.0,-0.87411,0.0001,11.36]
[1777997634337,38.67,81503.91,0.0,-0.87383,0.0001,11.37777]
[1777997637711,38.67,81505.06,0.0,-0.87373,0.0001,11.38477]
[1777997637831,38.67,81505.06,0.0,-0.87373,0.0001,11.38477]
[1777997638076,38.67,81505.06,0.0,-0.87373,0.0001,11.38477]
[1777997638088,38.67,81505.11,0.0,-0.87372,0.0001,11.38486]
[1777997640378,38.67,81503.22,0.0,-0.87391,0.0001,11.37278]
[1777997642393,38.67,81498.4,0.0,-0.87438,0.0001,11.34238]
[1777997643400,38.67,81496.65,0.0,-0.87456,0.0001,11.33136]
[1777997647431,38.67,81493.04,0.0,-0.87491,0.0001,11.30859]
[1777997650452,38.67,81489.8,0.0,-0.87522,0.0001,11.28829]
[1777997655486,38.67,81492.1,0.0,-0.875,0.0001,11.30276]
[1777997657500,38.67,81494.53,0.0,-0.87476,0.0001,11.31795]
[1777997659515,38.67,81492.61,0.0,-0.87495,0.0001,11.30587]
[1777997661998,38.67,81491.48,0.0,-0.87506,0.0001,11.29877]
[1777997662035,38.67,81491.42,0.0,-0.87507,0.0001,11.29838]
[1777997662434,38.67,81491.42,0.0,-0.87507,0.0001,11.29838]
[1777997662698,38.67,81491.42,0.0,-0.87507,0.0001,11.29838]
[1777997662800,38.67,81482.66,0.0,-0.87591,0.0001,11.24356]
[1777997663828,38.67,81482.66,0.0,-0.87591,0.0001,11.24356]
[1777997663896,38.67,81476.72,0.0,-0.87648,0.0001,11.2065]
[1777997664550,38.67,81475.21,0.0,-0.87663,0.0001,11.19707]
[1777997665557,38.67,81474.5,0.0,-0.8767,0.0001,11.19276]
[1777997666564,38.67,81475.39,0.0,-0.87661,0.0001,11.19846]
[1777997668578,38.67,81476.99,0.0,-0.87645,0.0001,11.20875]
[1777997671599,38.67,81483.44,0.0,-0.87587,0.0001,11.24391]
[1777997672606,38.67,81484.51,0.0,-0.87577,0.0001,11.25074]
[1777997677642,38.67,81481.83,0.0,-0.87604,0.0001,11.2333]
[1777997678648,38.67,81483.63,0.0,-0.87587,0.0001,11.24437]
[1777997683684,38.67,81483.99,0.0,-0.87582,0.0001,11.24718]
[1777997687711,38.67,81483.04,0.0,-0.87591,0.0001,11.24169]
[1777997688719,38.67,81480.09,0.0,-0.87619,0.0001,11.22348]
[1777997689726,38.67,81461.89,0.0,-0.87793,0.0001,11.10987]
[1777997690838,38.67,81461.89,0.0,-0.87793,0.0001,11.10987]
[1777997690878,38.67,81459.38,0.0,-0.87817,0.0001,11.09412]
[1777997691740,38.67,81453.3,0.0,-0.87875,9e-05,11.0563]
[1777997694251,38.67,81452.0,0.0,-0.87887,9e-05,11.04841]
[1777997694761,38.67,81446.97,0.0,-0.87935,9e-05,11.01723]
[1777997698789,38.68,81455.04,0.0,-0.87857,0.0001,11.06804]
[1777997699795,38.68,81459.56,0.0,-0.87814,0.0001,11.09627]
[1777997702817,38.68,81457.66,0.0,-0.87832,0.0001,11.08457]
[1777997705838,38.68,81459.48,0.0,-0.87814,0.0001,11.09606]
[1777997706844,38.68,81461.85,0.0,-0.87792,0.0001,11.11087]
[1777997709866,38.68,81459.64,0.0,-0.87813,0.0001,11.09716]
[1777997710873,38.68,81451.99,0.0,-0.87885,9e-05,11.04955]
[1777997711880,38.68,81447.18,0.0,-0.87931,9e-05,11.01973]
[1777997713893,38.68,81448.89,0.0,-0.87914,9e-05,11.03064]
[1777997719154,38.68,81447.94,0.0,-0.87922,9e-05,11.02526]
[1777997720087,38.68,81444.33,0.0,-0.87956,9e-05,11.00307]
[1777997721068,38.68,81444.33,0.0,-0.87956,9e-05,11.00307]
[1777997721093,38.68,81443.4,0.0,-0.87965,9e-05,10.99745]
[1777997721950,38.68,81439.96,0.0,-0.87997,9e-05,10.97625]
[1777997725409,38.68,81439.92,0.0,-0.87996,9e-05,10.97659]
[1777997725567,38.68,81439.92,0.0,-0.87996,9e-05,10.97659]
[1777997725578,38.68,81439.92,0.0,-0.87996,9e-05,10.97659]
[1777997725978,38.68,81423.03,0.0,-0.88154,9e-05,10.87202]
[1777997726985,38.68,81419.6,0.0,-0.88186,9e-05,10.85113]
[1777997727992,38.68,81419.02,0.0,-0.88191,9e-05,10.84759]
[1777997728999,38.68,81425.65,0.0,-0.88129,9e-05,10.88903]
[1777997730010,38.69,81430.79,0.0,-0.88076,9e-05,10.92402]
[1777997731013,38.7,81434.61,0.0,-0.88041,9e-05,10.94478]
[1777997731777,38.7,81434.61,0.0,-0.88041,9e-05,10.94478]
[1777997732020,38.7,81440.47,0.0,-0.87985,9e-05,10.98139]
[1777997733027,38.7,81443.89,0.0,-0.87953,9e-05,11.00281]
[1777997733835,38.7,81443.89,0.0,-0.87953,9e-05,11.00281]
[1777997734034,38.7,81444.22,0.0,-0.87949,9e-05,11.00501]
[1777997735041,38.7,81445.61,0.0,-0.87936,9e-05,11.01379]
[1777997736048,38.7,81448.1,0.0,-0.87912,9e-05,11.02941]
[1777997739068,38.7,81446.84,0.0,-0.87924,9e-05,11.02192]
[1777997742090,38.7,81445.29,0.0,-0.87938,9e-05,11.01267]
[1777997748132,38.7,81445.31,0.0,-0.87936,9e-05,11.01365]
[1777997749138,38.71,81444.09,0.0,-0.87948,9e-05,11.00621]
[1777997750146,38.71,81441.86,0.0,-0.87968,9e-05,10.99251]
[1777997752159,38.71,81443.75,0.0,-0.8795,9e-05,11.0046]
[1777997753167,38.71,81445.0,0.0,-0.87938,9e-05,11.01252]
[1777997755181,38.71,81446.3,0.0,-0.87925,9e-05,11.02089]
[1777997756188,38.71,81447.45,0.0,-0.87914,9e-05,11.02818]
[1777997758202,38.71,81446.1,0.0,-0.87926,9e-05,11.02003]
[1777997761223,38.71,81443.5,0.0,-0.8795,9e-05,11.00429]
[1777997763236,38.71,81442.48,0.0,-0.8796,9e-05,10.99827]
[1777997768272,38.71,81443.87,0.0,-0.87945,9e-05,11.00773]
[1777997769279,38.71,81451.04,0.0,-0.87877,9e-05,11.05245]
[1777997770286,38.71,81454.43,0.0,-0.87845,0.0001,11.07363]
[1777997772686,38.71,81455.61,0.0,-0.87833,0.0001,11.08108]
[1777997773290,38.71,81455.61,0.0,-0.87833,0.0001,11.08108]
[1777997773327,38.71,81455.61,0.0,-0.87833,0.0001,11.08108]
[1777997773574,38.71,81455.61,0.0,-0.87833,0.0001,11.08108]
[1777997773586,38.71,81460.76,0.0,-0.87784,0.0001,11.11304]
[1777997774314,38.71,81463.97,0.0,-0.87754,0.0001,11.13304]
[1777997776328,38.71,81466.51,0.0,-0.87729,0.0001,11.14938]
[1777997777335,38.71,81467.66,0.0,-0.87717,0.0001,11.15678]
[1777997778341,38.72,81470.31,0.0,-0.87692,0.0001,11.17353]
[1777997779757,38.72,81470.31,0.0,-0.87692,0.0001,11.17353]
[1777997779871,38.72,81470.31,0.0,-0.87692,0.0001,11.17353]
[1777997779960,38.72,81469.99,0.0,-0.87694,0.0001,11.17193]
[1777997780356,38.72,81471.21,0.0,-0.87682,0.0001,11.17954]
[1777997781363,38.72,81472.47,0.0,-0.8767,0.0001,11.18758]
[1777997782370,38.72,81471.78,0.0,-0.87676,0.0001,11.18345]
[1777997787405,38.72,81471.04,0.0,-0.87683,0.0001,11.1789]
[1777997789419,38.72,81472.32,0.0,-0.87671,0.0001,11.18668]
[1777997794765,38.72,81471.94,0.0,-0.87681,0.0001,11.17829]
[1777997794818,38.72,81471.94,0.0,-0.87681,0.0001,11.17818]
[1777997795922,38.72,81471.94,0.0,-0.87681,0.0001,11.17818]
[1777997796038,38.72,81471.94,0.0,-0.87681,0.0001,11.17818]
[1777997796139,38.72,81466.07,0.0,-0.87737,0.0001,11.14141]
[1777997796468,38.72,81463.79,0.0,-0.87759,0.0001,11.1272]
[1777997797475,38.71,81461.65,0.0,-0.8778,0.0001,11.11383]
[1777997799489,38.71,81463.63,0.0,-0.87761,0.0001,11.12611]
[1777997804524,38.71,81465.13,0.0,-0.87747,0.0001,11.13528]
[1777997807190,38.71,81465.13,0.0,-0.87747,0.0001,11.13528]
[1777997807545,38.71,81467.15,0.0,-0.87728,0.0001,11.14773]
[1777997808551,38.71,81463.27,0.0,-0.87765,0.0001,11.12348]
[1777997809558,38.71,81460.32,0.0,-0.87793,0.0001,11.10508]
[1777997814594,38.71,81456.28,0.0,-0.87832,0.0001,11.07997]
[1777997816609,38.71,81460.41,0.0,-0.87792,0.0001,11.10576]
[1777997820637,38.71,81462.28,0.0,-0.87774,0.0001,11.11738]
[1777997822651,38.71,81466.21,0.0,-0.87737,0.0001,11.14184]
[1777997823658,38.71,81470.17,0.0,-0.87699,0.0001,11.16649]
[1777997825371,38.71,81468.48,0.0,-0.87715,0.0001,11.15587]
[1777997830279,38.71,81468.76,0.0,-0.87713,0.0001,11.15737]
[1777997830707,38.71,81451.55,0.0,-0.87877,9e-05,11.05008]
[1777997831506,38.71,81451.55,0.0,-0.87877,9e-05,11.05008]
[1777997831578,38.71,81451.55,0.0,-0.87877,9e-05,11.05008]
[1777997831715,38.71,81444.21,0.0,-0.87947,9e-05,11.00409]
[1777997832721,38.71,81442.58,0.0,-0.87963,9e-05,10.99375]
[1777997833728,38.71,81443.79,0.0,-0.87951,9e-05,11.00142]
[1777997834735,38.71,81444.74,0.0,-0.87942,9e-05,11.00748]
[1777997839770,38.71,81444.43,0.0,-0.87944,9e-05,11.00627]
[1777997840777,38.71,81445.22,0.0,-0.87936,9e-05,11.01132]
[1777997841783,38.71,81448.25,0.0,-0.87907,9e-05,11.03028]
[1777997842791,38.71,81449.88,0.0,-0.87892,9e-05,11.04054]
[1777997843798,38.72,81447.96,0.0,-0.8791,9e-05,11.02871]
[1777997845812,38.72,81446.54,0.0,-0.87923,9e-05,11.02006]
[1777997850847,38.72,81447.34,0.0,-0.87914,9e-05,11.02557]
[1777997851854,38.72,81449.35,0.0,-0.879,9e-05,11.03261]
[1777997852861,38.72,81452.48,0.0,-0.8787,9e-05,11.05217]
[1777997858903,38.72,81452.75,0.0,-0.87867,9e-05,11.05427]
[1777997863940,38.72,81453.11,0.0,-0.87863,9e-05,11.05679]
[1777997866961,38.72,81445.59,0.0,-0.87934,9e-05,11.01022]
[1777997871996,38.72,81444.72,0.0,-0.87942,9e-05,11.00524]
[1777997873003,38.72,81448.16,0.0,-0.87909,9e-05,11.02673]
[1777997875017,38.72,81446.01,0.0,-0.87929,9e-05,11.01356]
[1777997877031,38.72,81445.0,0.0,-0.87939,9e-05,11.00751]
[1777997878037,38.72,81442.37,0.0,-0.87963,9e-05,10.9913]
[1777997878893,38.72,81442.37,0.0,-0.87963,9e-05,10.9913]
[1777997879006,38.72,81442.37,0.0,-0.87963,9e-05,10.9913]
[1777997879044,38.72,81438.64,0.0,-0.87998,9e-05,10.96829]
[1777997884080,38.72,81438.18,0.0,-0.88003,9e-05,10.96536]
[1777997885830,38.72,81438.15,0.0,-0.88003,9e-05,10.96503]
[1777997886094,38.72,81438.08,0.0,-0.88004,9e-05,10.96445]
[1777997887825,38.72,81438.19,0.0,-0.88003,9e-05,10.96499]
[1777997888108,38.72,81438.04,0.0,-0.88005,9e-05,10.96392]
[1777997889115,38.72,81440.12,0.0,-0.87985,9e-05,10.97668]
[1777997890122,38.72,81447.76,0.0,-0.87913,9e-05,11.02428]
[1777997891129,38.72,81453.78,0.0,-0.87856,0.0001,11.06179]
[1777997892135,38.72,81455.65,0.0,-0.87838,0.0001,11.07345]
[1777997894149,38.72,81453.85,0.0,-0.87855,0.0001,11.06228]
[1777997897171,38.72,81454.76,0.0,-0.87846,0.0001,11.06803]
[1777997902207,38.72,81456.18,0.0,-0.87833,0.0001,11.07699]
[1777997907242,38.72,81456.49,0.0,-0.87829,0.0001,11.07899]
[1777997908249,38.72,81462.24,0.0,-0.87775,0.0001,11.11479]
[1777997909256,38.72,81465.17,0.0,-0.87747,0.0001,11.133]
[1777997914292,38.72,81464.45,0.0,-0.87759,0.0001,11.12268]
[1777997916926,38.72,81464.25,0.0,-0.87761,0.0001,11.12135]
[1777997917075,38.72,81464.25,0.0,-0.87761,0.0001,11.12135]
[1777997917325,38.72,81464.25,0.0,-0.87761,0.0001,11.12135]
[1777997917312,38.72,81469.81,0.0,-0.87708,0.0001,11.15596]
[1777997918320,38.72,81470.96,0.0,-0.87697,0.0001,11.16304]
[1777997922348,38.72,81472.39,0.0,-0.87684,0.0001,11.17128]
[1777997924362,38.72,81475.5,0.0,-0.87655,0.0001,11.19048]
[1777997927383,38.72,81476.53,0.0,-0.87646,0.0001,11.19622]
[1777997927829,38.72,81476.53,0.0,-0.87646,0.0001,11.19622]
[1777997927941,38.72,81476.53,0.0,-0.87646,0.0001,11.19622]
[1777997928043,38.72,81476.53,0.0,-0.87646,0.0001,11.19609]
[1777997928390,38.72,81475.26,0.0,-0.87659,0.0001,11.18817]
[1777997929397,38.72,81473.25,0.0,-0.87678,0.0001,11.17551]
[1777997933425,38.72,81474.24,0.0,-0.87669,0.0001,11.18129]
[1777997935845,38.71,81474.91,0.0,-0.87663,0.0001,11.18536]
[1777997935991,38.71,81474.91,0.0,-0.87663,0.0001,11.18536]
[1777997936325,38.71,81474.91,0.0,-0.87663,0.0001,11.18536]
[1777997936049,38.71,81474.9,0.0,-0.87663,0.0001,11.18508]
[1777997936446,38.71,81474.72,0.0,-0.87665,0.0001,11.18395]
[1777997940505,38.71,81475.38,0.0,-0.87659,0.0001,11.18775]
[1777997940579,38.71,81475.38,0.0,-0.87659,0.0001,11.18775]
[1777997940824,38.71,81475.38,0.0,-0.87659,0.0001,11.18775]
[1777997940912,38.71,81475.46,0.0,-0.87659,0.0001,11.18813]
[1777997941481,38.71,81474.67,0.0,-0.87666,0.0001,11.18309]
[1777997946516,38.71,81474.59,0.0,-0.87669,0.0001,11.18128]
[1777997951551,38.7,81474.5,0.0,-0.87673,0.0001,11.17881]
[1777997954572,38.7,81473.72,0.0,-0.87682,0.0001,11.17319]
[1777997955579,38.7,81472.97,0.0,-0.87689,0.0001,11.16826]
[1777997957592,38.7,81473.96,0.0,-0.87681,0.0001,11.17364]
[1777997962628,38.7,81474.37,0.0,-0.87679,0.0001,11.17481]
[1777997963635,38.7,81475.13,0.0,-0.87672,0.0001,11.17945]
[1777997968670,38.69,81475.48,0.0,-0.8767,0.0001,11.18063]
[1777997969677,38.69,81476.31,0.0,-0.87663,0.0001,11.18555]
[1777997972698,38.69,81484.22,0.0,-0.87593,0.0001,11.22859]
[1777997973705,38.69,81490.19,0.0,-0.87536,0.0001,11.26574]
[1777997974712,38.69,81491.87,0.0,-0.8752,0.0001,11.27602]
[1777997978249,38.69,81493.87,0.0,-0.875,0.0001,11.28862]
[1777997978740,38.69,81498.2,0.0,-0.87458,0.0001,11.31573]
[1777997979747,38.69,81503.28,0.0,-0.87409,0.0001,11.34754]
[1777997985789,38.69,81503.42,0.0,-0.87408,0.0001,11.34806]
[1777997989028,38.69,81503.5,0.0,-0.87407,0.0001,11.34843]
[1777997989075,38.69,81503.5,0.0,-0.87407,0.0001,11.34843]
[1777997989324,38.69,81503.5,0.0,-0.87407,0.0001,11.34843]
[1777997989330,38.69,81503.54,0.0,-0.87407,0.0001,11.34854]
[1777997990824,38.69,81494.85,0.0,-0.87492,0.0001,11.29403]
[1777997991831,38.69,81494.2,0.0,-0.87498,0.0001,11.28997]
[1777997993845,38.69,81493.25,0.0,-0.87507,0.0001,11.28404]
[1777997994851,38.69,81494.74,0.0,-0.87493,0.0001,11.29338]
[1777997998879,38.69,81493.84,0.0,-0.87502,0.0001,11.28774]
[1777997999887,38.69,81490.8,0.0,-0.87531,0.0001,11.26871]
[1777998000894,38.69,81489.96,0.0,-0.87539,0.0001,11.26346]
[1777998003806,38.69,81489.75,0.0,-0.87541,0.0001,11.26225]
[1777998003935,38.69,81489.75,0.0,-0.87541,0.0001,11.26225]
[1777998003990,38.69,81479.81,0.0,-0.87637,0.0001,11.20012]
[1777998004922,38.69,81476.25,0.0,-0.87671,0.0001,11.17792]
[1777998005929,38.69,81476.98,0.0,-0.87664,0.0001,11.1826]
[1777998008950,38.69,81476.08,0.0,-0.87673,0.0001,11.17656]
[1777998009957,38.69,81471.74,0.0,-0.87715,0.0001,11.14934]
[1777998013985,38.69,81472.4,0.0,-0.87709,0.0001,11.15304]
[1777998016121,38.69,81472.33,0.0,-0.8771,0.0001,11.1525]
[1777998016131,38.69,81470.92,0.0,-0.87724,0.0001,11.1435]
[1777998019828,38.69,81469.98,0.0,-0.87733,0.0001,11.13747]
[1777998020027,38.69,81470.6,0.0,-0.87728,0.0001,11.14126]
[1777998025113,38.68,81472.57,0.0,-0.87709,0.0001,11.15323]
[1777998026120,38.68,81478.17,0.0,-0.87656,0.0001,11.18804]
[1777998027127,38.68,81477.48,0.0,-0.87662,0.0001,11.18361]
[1777998028134,38.68,81478.01,0.0,-0.87658,0.0001,11.18679]
[1777998028582,38.68,81478.01,0.0,-0.87658,0.0001,11.18679]
[1777998029141,38.68,81479.95,0.0,-0.87639,0.0001,11.19905]
[1777998030148,38.68,81481.39,0.0,-0.87625,0.0001,11.20817]
[1777998031156,38.68,81481.1,0.0,-0.87632,0.0001,11.2009]
[1777998031826,38.68,81481.1,0.0,-0.87632,0.0001,11.2009]
[1777998032161,38.69,81480.93,0.0,-0.87634,0.0001,11.19997]
[1777998033169,38.69,81487.29,0.0,-0.87572,0.0001,11.23986]
[1777998034176,38.69,81488.35,0.0,-0.87562,0.0001,11.24656]
[1777998035183,38.69,81487.71,0.0,-0.87568,0.0001,11.24263]
[1777998036189,38.69,81488.16,0.0,-0.87563,0.0001,11.24551]
[1777998037197,38.69,81489.46,0.0,-0.87551,0.0001,11.25371]
[1777998038204,38.69,81490.59,0.0,-0.8754,0.0001,11.26084]
[1777998039211,38.69,81492.35,0.0,-0.87523,0.0001,11.2719]
[1777998040218,38.69,81491.59,0.0,-0.8753,0.0001,11.26717]
[1777998042232,38.69,81491.16,0.0,-0.87534,0.0001,11.26455]
[1777998042794,38.69,81491.16,0.0,-0.87534,0.0001,11.26455]
[1777998043239,38.69,81494.19,0.0,-0.87504,0.0001,11.28356]
[1777998044246,38.69,81498.04,0.0,-0.87467,0.0001,11.30767]
[1777998045252,38.69,81497.41,0.0,-0.87473,0.0001,11.3037]
[1777998046260,38.69,81498.71,0.0,-0.87461,0.0001,11.31183]
[1777998047267,38.69,81499.98,0.0,-0.87448,0.0001,11.31975]
[1777998048274,38.69,81503.71,0.0,-0.87412,0.0001,11.34308]
[1777998049281,38.69,81504.31,0.0,-0.87406,0.0001,11.34677]
[1777998050288,38.69,81501.55,0.0,-0.87433,0.0001,11.3294]
[1777998052302,38.69,81503.35,0.0,-0.87416,0.0001,11.34056]
[1777998053309,38.69,81503.96,0.0,-0.8741,0.0001,11.34432]
[1777998056330,38.69,81504.73,0.0,-0.87403,0.0001,11.34892]
[1777998057337,38.68,81505.4,0.0,-0.87397,0.0001,11.35304]
[1777998058344,38.68,81506.06,0.0,-0.8739,0.0001,11.35709]
[1777998059351,38.68,81505.17,0.0,-0.87399,0.0001,11.35142]
[1777998062280,38.68,81505.44,0.0,-0.87397,0.0001,11.35295]
[1777998062325,38.68,81505.44,0.0,-0.87397,0.0001,11.35295]
[1777998062372,38.68,81509.47,0.0,-0.87357,0.0001,11.37814]
[1777998062575,38.68,81509.47,0.0,-0.87357,0.0001,11.37814]
[1777998063379,38.68,81512.95,0.0,-0.87324,0.0001,11.39986]
[1777998067410,38.68,81515.65,0.0,-0.87298,0.0001,11.41623]
[1777998068426,38.68,81526.88,0.0,-0.87188,0.0001,11.48663]
[1777998069432,38.68,81538.03,0.0,-0.87077,0.0001,11.55678]
[1777998070195,38.68,81538.03,0.0,-0.87077,0.0001,11.55678]
[1777998070439,38.68,81551.43,0.0,-0.86944,0.0001,11.64122]
[1777998071446,38.68,81556.61,0.0,-0.86891,0.0001,11.67453]
[1777998071842,38.68,81556.61,0.0,-0.86891,0.0001,11.67453]
[1777998072453,38.68,81555.52,0.0,-0.86902,0.0001,11.66787]
[1777998073841,38.68,81556.2,0.0,-0.86894,0.0001,11.67239]
[1777998074467,38.69,81556.21,0.0,-0.86894,0.0001,11.67268]
[1777998074926,38.69,81556.21,0.0,-0.86894,0.0001,11.67268]
[1777998075474,38.69,81555.69,0.0,-0.86899,0.0001,11.66969]
[1777998076181,38.69,81555.69,0.0,-0.86899,0.0001,11.66969]
[1777998076481,38.69,81545.48,0.0,-0.87001,0.0001,11.60539]
[1777998077489,38.69,81537.54,0.0,-0.87079,0.0001,11.55556]
[1777998078495,38.69,81532.6,0.0,-0.87128,0.0001,11.5247]
[1777998079502,38.69,81529.65,0.0,-0.87157,0.0001,11.50612]
[1777998081516,38.69,81531.96,0.0,-0.87133,0.0001,11.52125]
[1777998085546,38.69,81536.05,0.0,-0.87092,0.0001,11.54754]
[1777998088567,38.69,81533.97,0.0,-0.87113,0.0001,11.53433]
[1777998090581,38.69,81540.86,0.0,-0.87044,0.0001,11.57766]
[1777998091588,38.69,81544.91,0.0,-0.87009,0.0001,11.59778]
[1777998092595,38.69,81552.08,0.0,-0.86937,0.0001,11.64317]
[1777998095616,38.69,81553.4,0.0,-0.86923,0.0001,11.65188]
[1777998096623,38.69,81552.2,0.0,-0.86935,0.0001,11.64444]
[1777998098632,38.69,81551.8,0.0,-0.86939,0.0001,11.64206]
[1777998100651,38.69,81555.15,0.0,-0.86904,0.0001,11.66362]
[1777998101658,38.69,81555.35,0.0,-0.86902,0.0001,11.665]
[1777998102665,38.69,81552.41,0.0,-0.86931,0.0001,11.64658]
[1777998104679,38.69,81550.15,0.0,-0.86954,0.0001,11.63262]
[1777998105686,38.7,81547.14,0.0,-0.86983,0.0001,11.61382]
[1777998106693,38.7,81542.76,0.0,-0.87027,0.0001,11.58642]
[1777998107700,38.7,81539.77,0.0,-0.87056,0.0001,11.56783]
[1777998110721,38.7,81535.4,0.0,-0.87098,0.0001,11.54109]
[1777998114752,38.7,81532.97,0.0,-0.8712,0.0001,11.52701]
[1777998117773,38.7,81536.74,0.0,-0.87081,0.0001,11.55161]
[1777998120794,38.71,81541.65,0.0,-0.87031,0.0001,11.58329]
[1777998122808,38.71,81538.47,0.0,-0.87062,0.0001,11.5637]
[1777998127843,38.71,81543.16,0.0,-0.87014,0.0001,11.59445]
[1777998128850,38.71,81539.02,0.0,-0.87055,0.0001,11.56859]
[1777998129858,38.71,81535.52,0.0,-0.87089,0.0001,11.5468]
[1777998134893,38.71,81536.64,0.0,-0.87076,0.0001,11.5552]
[1777998139929,38.72,81537.16,0.0,-0.87068,0.0001,11.55974]
[1777998144964,38.72,81535.9,0.0,-0.87079,0.0001,11.55307]
[1777998145823,38.72,81535.9,0.0,-0.87079,0.0001,11.55307]
[1777998145984,38.72,81535.9,0.0,-0.87079,0.0001,11.55307]
[1777998146076,38.72,81535.9,0.0,-0.87079,0.0001,11.55307]
[1777998146470,38.72,81535.9,0.0,-0.87079,0.0001,11.55307]
[1777998146530,38.72,81529.73,0.0,-0.87139,0.0001,11.51483]
[1777998148992,38.72,81531.22,0.0,-0.87123,0.0001,11.52479]
[1777998150000,38.72,81528.56,0.0,-0.87149,0.0001,11.50835]
[1777998151006,38.72,81521.18,0.0,-0.87227,0.0001,11.45642]
[1777998152509,38.72,81521.18,0.0,-0.87227,0.0001,11.45642]
[1777998152528,38.72,81521.18,0.0,-0.87227,0.0001,11.45642]
[1777998155035,38.73,81519.74,0.0,-0.87241,0.0001,11.44773]
[1777998160070,38.73,81519.22,0.0,-0.87245,0.0001,11.44496]
[1777998164097,38.73,81514.39,0.0,-0.87292,0.0001,11.41504]
[1777998165105,38.73,81512.46,0.0,-0.87311,0.0001,11.40276]
[1777998167119,38.73,81510.23,0.0,-0.87333,0.0001,11.38854]
[1777998168125,38.73,81506.34,0.0,-0.87372,0.0001,11.36405]
[1777998169133,38.73,81504.03,0.0,-0.87394,0.0001,11.34948]
[1777998170140,38.73,81503.27,0.0,-0.87402,0.0001,11.34465]
[1777998174168,38.73,81504.32,0.0,-0.87392,0.0001,11.35104]
[1777998175175,38.73,81505.83,0.0,-0.87377,0.0001,11.36044]
[1777998180210,38.72,81505.99,0.0,-0.87376,0.0001,11.36104]
[1777998182224,38.72,81505.35,0.0,-0.87383,0.0001,11.35677]
[1777998185244,38.72,81506.09,0.0,-0.87376,0.0001,11.36114]
[1777998186252,38.72,81508.02,0.0,-0.87357,0.0001,11.37323]
[1777998187258,38.72,81514.36,0.0,-0.87296,0.0001,11.41277]
[1777998188265,38.72,81516.48,0.0,-0.87275,0.0001,11.42589]
[1777998189239,38.72,81516.48,0.0,-0.87275,0.0001,11.42589]
[1777998192293,38.72,81515.09,0.0,-0.8729,0.0001,11.41641]
[1777998195351,38.72,81515.46,0.0,-0.87287,0.0001,11.41838]
[1777998199342,38.72,81512.91,0.0,-0.87313,0.0001,11.40148]
[1777998200349,38.72,81510.26,0.0,-0.8734,0.0001,11.38471]
[1777998201356,38.72,81499.35,0.0,-0.87446,0.0001,11.31623]
[1777998202364,38.72,81494.97,0.0,-0.87489,0.0001,11.28878]
[1777998203371,38.72,81489.89,0.0,-0.87538,0.0001,11.25701]
[1777998204378,38.72,81487.22,0.0,-0.87564,0.0001,11.24036]
[1777998208406,38.72,81486.54,0.0,-0.8757,0.0001,11.23638]
[1777998209413,38.72,81487.36,0.0,-0.87562,0.0001,11.24158]
[1777998211412,38.72,81487.36,0.0,-0.87562,0.0001,11.24158]
[1777998211524,38.72,81487.36,0.0,-0.87562,0.0001,11.24158]
[1777998211577,38.72,81487.36,0.0,-0.87562,0.0001,11.24158]
[1777998211650,38.72,81484.17,0.0,-0.87598,0.0001,11.21621]
[1777998211826,38.72,81484.17,0.0,-0.87598,0.0001,11.21621]
[1777998212434,38.72,81480.37,0.0,-0.87634,0.0001,11.19259]
[1777998213440,38.72,81484.52,0.0,-0.87594,0.0001,11.21864]
[1777998214448,38.72,81485.65,0.0,-0.87583,0.0001,11.2258]
[1777998219483,38.72,81484.28,0.0,-0.87595,0.0001,11.21774]
[1777998221497,38.72,81485.18,0.0,-0.87586,0.0001,11.22359]
[1777998225525,38.72,81482.48,0.0,-0.87612,0.0001,11.20719]
[1777998227539,38.72,81481.46,0.0,-0.87621,0.0001,11.20109]
[1777998229553,38.72,81477.57,0.0,-0.87658,0.0001,11.17711]
[1777998230560,38.72,81471.5,0.0,-0.87716,0.0001,11.13916]
[1777998231567,38.72,81467.68,0.0,-0.87753,0.0001,11.1153]
[1777998232574,38.72,81468.36,0.0,-0.87747,0.0001,11.11952]
[1777998238615,38.72,81467.8,0.0,-0.87752,0.0001,11.11589]
[1777998239623,38.72,81465.5,0.0,-0.87774,0.0001,11.10155]
[1777998239836,38.72,81465.5,0.0,-0.87774,0.0001,11.10155]
[1777998240630,38.72,81465.44,0.0,-0.87775,0.0001,11.10117]
[1777998244109,38.72,81465.27,0.0,-0.87776,0.0001,11.10011]
[1777998248686,38.72,81471.53,0.0,-0.87717,0.0001,11.13907]
[1777998250171,38.72,81471.67,0.0,-0.87715,0.0001,11.13988]
[1777998255735,38.72,81472.22,0.0,-0.87711,0.0001,11.14294]
[1777998260770,38.72,81471.4,0.0,-0.87719,0.0001,11.13724]
[1777998262419,38.72,81471.4,0.0,-0.87719,0.0001,11.13724]
[1777998267819,38.72,81470.78,0.0,-0.87726,0.0001,11.13272]
[1777998268912,38.72,81470.78,0.0,-0.87726,0.0001,11.13272]
[1777998268940,38.72,81454.51,0.0,-0.87882,9e-05,11.03108]
[1777998270017,38.72,81454.51,0.0,-0.87882,9e-05,11.03108]
[1777998270090,38.72,81454.51,0.0,-0.87882,9e-05,11.03108]
[1777998270118,38.72,81441.3,0.0,-0.88007,9e-05,10.94882]
[1777998270870,38.72,81441.3,0.0,-0.88007,9e-05,10.94882]
[1777998270972,38.72,81429.47,0.0,-0.88119,9e-05,10.8754]
[1777998272530,38.72,81429.47,0.0,-0.88119,9e-05,10.8754]
[1777998272561,38.72,81418.92,0.0,-0.88221,9e-05,10.80561]
[1777998272872,38.72,81421.54,0.0,-0.88196,9e-05,10.82181]
[1777998273879,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998274937,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998274961,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998275079,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998275257,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998275283,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998275326,38.72,81434.22,0.0,-0.88078,9e-05,10.90037]
[1777998275414,38.72,81435.57,0.0,-0.88065,9e-05,10.90865]
[1777998276987,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277253,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277264,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277377,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277431,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277499,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277546,38.72,81437.13,0.0,-0.8805,9e-05,10.91832]
[1777998277557,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278102,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278279,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278294,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278441,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278635,38.72,81448.33,0.0,-0.87945,9e-05,10.9876]
[1777998278646,38.72,81443.4,0.0,-0.87992,9e-05,10.95687]
[1777998279607,38.72,81443.4,0.0,-0.87992,9e-05,10.95687]
[1777998279729,38.72,81443.4,0.0,-0.87992,9e-05,10.95687]
[1777998279686,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998279799,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998279897,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998279911,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280013,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280246,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280363,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280476,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280482,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280584,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280695,38.72,81441.17,0.0,-0.88013,9e-05,10.94293]
[1777998280676,38.72,81442.91,0.0,-0.87997,9e-05,10.95362]
[1777998280790,38.72,81442.91,0.0,-0.87997,9e-05,10.95362]
[1777998282542,38.72,81443.24,0.0,-0.87994,9e-05,10.95567]
[1777998282587,38.72,81443.24,0.0,-0.87994,9e-05,10.95567]
[1777998282692,38.72,81443.24,0.0,-0.87994,9e-05,10.95567]
[1777998282684,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998282945,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998283309,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998283338,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998283439,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998283651,38.72,81449.05,0.0,-0.87939,9e-05,10.99146]
[1777998283682,38.71,81452.46,0.0,-0.8791,9e-05,11.01072]
[1777998288834,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998288930,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289176,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289325,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289425,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289589,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289597,38.71,81453.63,0.0,-0.879,9e-05,11.01718]
[1777998289656,38.71,81455.58,0.0,-0.87882,0.0001,11.0289]
[1777998289796,38.71,81455.58,0.0,-0.87882,0.0001,11.0289]
[1777998289844,38.71,81455.58,0.0,-0.87882,0.0001,11.0289]
[1777998289964,38.71,81455.58,0.0,-0.87882,0.0001,11.0289]
[1777998290159,38.71,81455.58,0.0,-0.87882,0.0001,11.0289]
[1777998290240,38.71,81463.29,0.0,-0.87809,0.0001,11.07688]
[1777998291270,38.71,81463.29,0.0,-0.87809,0.0001,11.07688]
[1777998291405,38.71,81463.29,0.0,-0.87809,0.0001,11.07688]
[1777998291615,38.71,81463.29,0.0,-0.87809,0.0001,11.07688]
[1777998292894,38.71,81463.52,0.0,-0.87807,0.0001,11.07776]
[1777998293032,38.71,81463.52,0.0,-0.87807,0.0001,11.07776]
[1777998293123,38.71,81465.57,0.0,-0.87788,0.0001,11.09025]
[1777998294022,38.71,81472.14,0.0,-0.87726,0.0001,11.1309]
[1777998295592,38.71,81472.14,0.0,-0.87726,0.0001,11.1309]
[1777998296083,38.7,81472.72,0.0,-0.87721,0.0001,11.13382]
[1777998296329,38.7,81472.72,0.0,-0.87721,0.0001,11.13382]
[1777998296430,38.7,81477.39,0.0,-0.87677,0.0001,11.16256]
[1777998297043,38.7,81477.79,0.0,-0.87673,0.0001,11.16505]
[1777998298050,38.7,81478.74,0.0,-0.87665,0.0001,11.17059]
[1777998300064,38.7,81475.88,0.0,-0.87694,0.0001,11.15193]
[1777998301196,38.7,81475.88,0.0,-0.87694,0.0001,11.15193]
[1777998301335,38.7,81475.88,0.0,-0.87694,0.0001,11.15193]
[1777998301566,38.7,81475.88,0.0,-0.87694,0.0001,11.15193]
[1777998301600,38.7,81475.88,0.0,-0.87694,0.0001,11.15193]
[1777998301668,38.7,81463.93,0.0,-0.87809,0.0001,11.07679]
[1777998302078,38.7,81459.44,0.0,-0.87852,0.0001,11.04883]
[1777998304097,38.7,81456.23,0.0,-0.87883,0.0001,11.02839]
[1777998305104,38.7,81456.95,0.0,-0.87877,0.0001,11.03266]
[1777998308125,38.69,81456.13,0.0,-0.87885,0.0001,11.02692]
[1777998309132,38.69,81455.43,0.0,-0.87892,0.0001,11.02236]
[1777998310139,38.69,81454.31,0.0,-0.87903,9e-05,11.0152]
[1777998314167,38.69,81454.79,0.0,-0.879,9e-05,11.01743]
[1777998319664,38.69,81454.56,0.0,-0.87903,9e-05,11.01523]
[1777998320209,38.69,81452.03,0.0,-0.87928,9e-05,10.99913]
[1777998321216,38.69,81451.03,0.0,-0.87938,9e-05,10.99273]
[1777998322091,38.69,81451.03,0.0,-0.87938,9e-05,10.99273]
[1777998322142,38.69,81451.03,0.0,-0.87938,9e-05,10.99273]
[1777998322333,38.69,81451.03,0.0,-0.87938,9e-05,10.99273]
[1777998322433,38.69,81452.37,0.0,-0.87925,9e-05,11.00074]
[1777998325246,38.69,81445.2,0.0,-0.87994,9e-05,10.95585]
[1777998327265,38.69,81455.13,0.0,-0.879,9e-05,11.0173]
[1777998328272,38.69,81459.05,0.0,-0.87863,0.0001,11.0416]
[1777998329279,38.69,81457.74,0.0,-0.87876,0.0001,11.03326]
[1777998332300,38.68,81453.47,0.0,-0.87922,9e-05,11.00048]
[1777998338342,38.68,81454.5,0.0,-0.87914,9e-05,11.00589]
[1777998340356,38.68,81449.92,0.0,-0.87958,9e-05,10.97709]
[1777998341363,38.68,81445.87,0.0,-0.87997,9e-05,10.95176]
[1777998346398,38.68,81446.56,0.0,-0.87991,9e-05,10.95547]
[1777998347405,38.68,81449.96,0.0,-0.87959,9e-05,10.97651]
[1777998348412,38.68,81452.33,0.0,-0.87937,9e-05,10.99112]
[1777998349418,38.68,81456.65,0.0,-0.87896,0.0001,11.01799]
[1777998350677,38.68,81459.44,0.0,-0.8787,0.0001,11.03504]
[1777998353627,38.68,81458.16,0.0,-0.87883,0.0001,11.02667]
[1777998357475,38.67,81451.49,0.0,-0.87947,9e-05,10.9843]
[1777998358482,38.67,81447.46,0.0,-0.87986,9e-05,10.95913]
[1777998359619,38.67,81447.46,0.0,-0.87986,9e-05,10.95913]
[1777998360496,38.67,81443.3,0.0,-0.88025,9e-05,10.93314]
[1777998361502,38.67,81438.76,0.0,-0.88068,9e-05,10.90491]
[1777998366538,38.67,81441.6,0.0,-0.88041,9e-05,10.92249]
[1777998367545,38.67,81444.26,0.0,-0.88016,9e-05,10.93896]
[1777998369559,38.67,81448.04,0.0,-0.87981,9e-05,10.96231]
[1777998370566,38.67,81450.24,0.0,-0.8796,9e-05,10.97588]
[1777998375601,38.67,81458.39,0.0,-0.87884,0.0001,11.02595]
[1777998377615,38.67,81455.51,0.0,-0.87912,9e-05,11.00765]
[1777998378621,38.67,81453.49,0.0,-0.87931,9e-05,10.99492]
[1777998384664,38.67,81455.4,0.0,-0.87914,9e-05,11.00588]
[1777998387685,38.67,81453.48,0.0,-0.87933,9e-05,10.99346]
[1777998390706,38.67,81447.04,0.0,-0.87995,9e-05,10.953]
[1777998391713,38.66,81443.79,0.0,-0.88031,9e-05,10.92717]
[1777998395741,38.66,81445.7,0.0,-0.88013,9e-05,10.93884]
[1777998396748,38.66,81448.51,0.0,-0.87987,9e-05,10.95623]
[1777998397755,38.66,81453.61,0.0,-0.87939,9e-05,10.98784]
[1777998402790,38.66,81451.36,0.0,-0.87961,9e-05,10.97316]
[1777998405811,38.66,81448.71,0.0,-0.87987,9e-05,10.95634]
[1777998410847,38.66,81450.58,0.0,-0.8797,9e-05,10.9674]
[1777998412861,38.66,81457.11,0.0,-0.87908,0.0001,11.00778]
[1777998414533,38.66,81457.56,0.0,-0.87904,0.0001,11.0104]
[1777998418903,38.66,81453.61,0.0,-0.87943,9e-05,10.98494]
[1777998420545,38.66,81453.61,0.0,-0.87943,9e-05,10.98494]
[1777998420622,38.66,81455.48,0.0,-0.87926,9e-05,10.99627]
[1777998420917,38.66,81452.04,0.0,-0.87958,9e-05,10.97487]
[1777998422931,38.66,81449.89,0.0,-0.87979,9e-05,10.96126]
[1777998424945,38.65,81452.85,0.0,-0.87952,9e-05,10.97915]
[1777998429979,38.65,81451.88,0.0,-0.87964,9e-05,10.97104]
[1777998431994,38.65,81449.77,0.0,-0.87986,9e-05,10.95712]
[1777998436022,38.64,81441.06,0.0,-0.8807,9e-05,10.90146]
[1777998437029,38.64,81440.53,0.0,-0.88076,9e-05,10.89786]
[1777998441057,38.64,81438.1,0.0,-0.881,9e-05,10.88156]
[1777998442064,38.64,81431.93,0.0,-0.88159,9e-05,10.84301]
[1777998443071,38.64,81426.4,0.0,-0.88211,9e-05,10.80851]
[1777998447099,38.64,81424.5,0.0,-0.8823,9e-05,10.79605]
[1777998451773,38.64,81425.56,0.0,-0.88221,9e-05,10.80213]
[1777998451889,38.64,81425.56,0.0,-0.88221,9e-05,10.80213]
[1777998452425,38.63,81423.76,0.0,-0.88243,9e-05,10.7851]
[1777998453141,38.63,81418.79,0.0,-0.88289,9e-05,10.75419]
[1777998458176,38.63,81418.79,0.0,-0.8829,9e-05,10.75367]
[1777998460190,38.63,81420.2,0.0,-0.88277,9e-05,10.76218]
[1777998461197,38.63,81421.44,0.0,-0.88266,9e-05,10.76973]
[1777998465225,38.63,81420.2,0.0,-0.88278,9e-05,10.76153]
[1777998466232,38.63,81413.6,0.0,-0.8834,9e-05,10.72059]
[1777998467239,38.63,81412.72,0.0,-0.88348,9e-05,10.71509]
[1777998468246,38.63,81411.04,0.0,-0.88364,9e-05,10.70465]
[1777998469253,38.63,81401.1,0.0,-0.88456,9e-05,10.64325]
[1777998470260,38.63,81402.18,0.0,-0.88446,9e-05,10.64995]
[1777998471267,38.63,81404.68,0.0,-0.88423,9e-05,10.6654]
[1777998472274,38.63,81402.13,0.0,-0.88446,9e-05,10.64967]
[1777998473282,38.63,81400.94,0.0,-0.88457,9e-05,10.64235]
[1777998474828,38.63,81399.62,0.0,-0.88469,9e-05,10.63427]
[1777998475295,38.63,81396.3,0.0,-0.885,9e-05,10.61381]
[1777998476302,38.63,81392.86,0.0,-0.8853,9e-05,10.59325]
[1777998478317,38.64,81390.13,0.0,-0.88553,9e-05,10.57827]
[1777998480331,38.64,81391.76,0.0,-0.88535,9e-05,10.59031]
[1777998482345,38.63,81394.03,0.0,-0.88518,9e-05,10.60159]
[1777998483606,38.63,81394.03,0.0,-0.88518,9e-05,10.60159]
[1777998483763,38.63,81390.77,0.0,-0.88549,9e-05,10.58102]
[1777998484361,38.63,81386.04,0.0,-0.88592,9e-05,10.55191]
[1777998485368,38.63,81383.65,0.0,-0.88617,9e-05,10.5353]
[1777998486093,38.63,81383.65,0.0,-0.88617,9e-05,10.5353]
[1777998486252,38.63,81383.65,0.0,-0.88617,9e-05,10.5353]
[1777998486325,38.63,81383.65,0.0,-0.88617,9e-05,10.5353]
[1777998486375,38.63,81381.6,0.0,-0.88636,9e-05,10.52251]
[1777998488441,38.63,81380.54,0.0,-0.88646,9e-05,10.51582]
[1777998488471,38.63,81380.54,0.0,-0.88646,9e-05,10.51582]
[1777998488581,38.63,81380.54,0.0,-0.88646,9e-05,10.51582]
[1777998488973,38.63,81380.01,0.0,-0.88651,9e-05,10.51227]
[1777998489078,38.63,81380.01,0.0,-0.88651,9e-05,10.51227]
[1777998489379,38.63,81380.01,0.0,-0.88651,9e-05,10.51227]
[1777998489735,38.63,81380.01,0.0,-0.88651,9e-05,10.51227]
[1777998489780,38.62,81359.7,0.0,-0.88837,9e-05,10.38643]
[1777998490328,38.62,81359.7,0.0,-0.88837,9e-05,10.38643]
[1777998490360,38.62,81359.7,0.0,-0.88837,9e-05,10.38643]
[1777998490404,38.62,81348.44,0.0,-0.88938,9e-05,10.3176]
[1777998491108,38.62,81348.44,0.0,-0.88938,9e-05,10.3176]
[1777998491675,38.62,81348.44,0.0,-0.88938,9e-05,10.3176]
[1777998491926,38.62,81348.44,0.0,-0.88938,9e-05,10.3176]
[1777998491725,38.63,81348.93,0.0,-0.88931,9e-05,10.32205]
[1777998492445,38.63,81348.93,0.0,-0.88931,9e-05,10.32205]
[1777998492507,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493244,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493328,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493474,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493519,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493575,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493924,38.63,81355.6,0.0,-0.88871,9e-05,10.36281]
[1777998493936,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494227,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494307,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494337,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494359,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494370,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494481,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494520,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494582,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494634,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494706,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494831,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494866,38.62,81358.64,0.0,-0.8885,9e-05,10.37723]
[1777998494979,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495075,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495191,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495302,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495312,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495334,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495422,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998495628,38.61,81358.67,0.0,-0.88854,9e-05,10.37484]
[1777998496450,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497326,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497584,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497636,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497691,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497806,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497824,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497921,38.6,81363.06,0.0,-0.88818,9e-05,10.39919]
[1777998497986,38.6,81363.32,0.0,-0.8882,9e-05,10.39813]
[1777998500172,38.6,81362.21,0.0,-0.8883,9e-05,10.39105]
[1777998500223,38.6,81362.21,0.0,-0.8883,9e-05,10.39105]
[1777998500340,38.6,81362.21,0.0,-0.8883,9e-05,10.39105]
[1777998500550,38.6,81362.21,0.0,-0.8883,9e-05,10.39105]
[1777998501327,38.6,81361.77,0.0,-0.88835,9e-05,10.38782]
[1777998501485,38.6,81361.74,0.0,-0.88835,9e-05,10.38763]
[1777998503451,38.59,81361.17,0.0,-0.88844,9e-05,10.38153]
[1777998503528,38.59,81361.17,0.0,-0.88844,9e-05,10.38153]
[1777998503588,38.59,81361.17,0.0,-0.88844,9e-05,10.38153]
[1777998503629,38.59,81361.17,0.0,-0.88844,9e-05,10.38153]
[1777998503787,38.59,81361.17,0.0,-0.88844,9e-05,10.38153]
[1777998505643,38.58,81362.0,0.0,-0.88841,9e-05,10.38387]
[1777998505682,38.58,81362.0,0.0,-0.88841,9e-05,10.38387]
[1777998505832,38.58,81362.0,0.0,-0.88841,9e-05,10.38387]
[1777998505852,38.58,81362.0,0.0,-0.88841,9e-05,10.38387]
[1777998505993,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998506330,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998506575,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998506631,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998506658,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998506781,38.58,81361.8,0.0,-0.88843,9e-05,10.38214]
[1777998507003,38.58,81360.52,0.0,-0.88855,9e-05,10.37405]
[1777998507020,38.58,81360.52,0.0,-0.88855,9e-05,10.37405]
[1777998507063,38.58,81360.52,0.0,-0.88855,9e-05,10.37405]
[1777998507352,38.58,81360.52,0.0,-0.88855,9e-05,10.37405]
[1777998507718,38.58,81360.52,0.0,-0.88855,9e-05,10.37405]
[1777998507788,38.58,81355.09,0.0,-0.88905,9e-05,10.34058]
[1777998508264,38.58,81355.09,0.0,-0.88905,9e-05,10.34058]
[1777998508535,38.58,81346.17,0.0,-0.88984,9e-05,10.28606]
[1777998509541,38.58,81342.55,0.0,-0.89017,9e-05,10.26378]
[1777998510549,38.58,81343.9,0.0,-0.89007,9e-05,10.27094]
[1777998512703,38.57,81353.78,0.0,-0.88926,9e-05,10.32411]
[1777998513578,38.57,81359.6,0.0,-0.88874,9e-05,10.35955]
[1777998514585,38.57,81365.17,0.0,-0.88824,9e-05,10.39346]
[1777998516814,38.57,81366.47,0.0,-0.88812,9e-05,10.40117]
[1777998516850,38.57,81369.4,0.0,-0.88786,9e-05,10.41887]
[1777998518901,38.57,81370.77,0.0,-0.88774,9e-05,10.42698]
[1777998519344,38.57,81371.68,0.0,-0.88767,9e-05,10.43226]
[1777998519620,38.57,81373.32,0.0,-0.88752,9e-05,10.44202]
[1777998522994,38.57,81373.3,0.0,-0.88753,9e-05,10.44125]
[1777998523409,38.57,81373.96,0.0,-0.88748,9e-05,10.44499]
[1777998523648,38.57,81378.62,0.0,-0.88706,9e-05,10.47329]
[1777998524655,38.56,81381.89,0.0,-0.88677,9e-05,10.49304]
[1777998525409,38.56,81381.89,0.0,-0.88677,9e-05,10.49304]
[1777998525551,38.56,81381.89,0.0,-0.88677,9e-05,10.49304]
[1777998526669,38.56,81384.24,0.0,-0.88657,9e-05,10.50672]
[1777998527666,38.56,81384.24,0.0,-0.88657,9e-05,10.50672]
[1777998528738,38.56,81383.89,0.0,-0.8866,9e-05,10.50416]
[1777998528826,38.56,81389.43,0.0,-0.8861,9e-05,10.53817]
[1777998534608,38.56,81388.45,0.0,-0.88622,9e-05,10.52995]
[1777998537018,38.55,81390.19,0.0,-0.88608,9e-05,10.53936]
[1777998538091,38.55,81390.97,0.0,-0.88602,9e-05,10.54372]
[1777998540810,38.55,81391.79,0.0,-0.88595,9e-05,10.54833]
[1777998540882,38.55,81394.03,0.0,-0.88576,9e-05,10.56123]
[1777998541775,38.55,81396.04,0.0,-0.88558,9e-05,10.57348]
[1777998542782,38.55,81399.71,0.0,-0.88524,9e-05,10.59595]
[1777998543790,38.55,81408.94,0.0,-0.88439,9e-05,10.65275]
[1777998544903,38.55,81408.94,0.0,-0.88439,9e-05,10.65275]
[1777998544962,38.55,81415.54,0.0,-0.88379,9e-05,10.69329]
[1777998545804,38.55,81417.56,0.0,-0.88361,9e-05,10.70545]
[1777998546811,38.55,81418.78,0.0,-0.88349,9e-05,10.71298]
[1777998547332,38.55,81418.78,0.0,-0.88349,9e-05,10.71298]
[1777998547818,38.55,81419.9,0.0,-0.88339,9e-05,10.71987]
[1777998548825,38.54,81418.63,0.0,-0.88351,9e-05,10.71162]
[1777998549327,38.54,81418.63,0.0,-0.88351,9e-05,10.71162]
[1777998549832,38.54,81419.33,0.0,-0.88345,9e-05,10.71592]
[1777998550839,38.54,81416.67,0.0,-0.8837,9e-05,10.6994]
[1777998552852,38.54,81415.81,0.0,-0.88378,9e-05,10.69369]
[1777998553267,38.54,81415.81,0.0,-0.88378,9e-05,10.69369]
[1777998553859,38.54,81409.1,0.0,-0.8844,9e-05,10.65216]
[1777998554867,38.54,81411.58,0.0,-0.88417,9e-05,10.66753]
[1777998555874,38.54,81413.9,0.0,-0.88396,9e-05,10.68189]
[1777998556881,38.54,81413.3,0.0,-0.88401,9e-05,10.67817]
[1777998557888,38.54,81412.68,0.0,-0.88407,9e-05,10.67433]
[1777998559315,38.54,81413.0,0.0,-0.88404,9e-05,10.67631]
[1777998559901,38.54,81413.51,0.0,-0.884,9e-05,10.67946]
[1777998560909,38.54,81414.72,0.0,-0.88388,9e-05,10.68694]
[1777998561916,38.54,81415.97,0.0,-0.88377,9e-05,10.69466]
[1777998562922,38.54,81415.48,0.0,-0.88381,9e-05,10.69161]
[1777998563930,38.54,81416.09,0.0,-0.88376,9e-05,10.69536]
[1777998566951,38.54,81416.72,0.0,-0.8837,9e-05,10.69917]
[1777998567958,38.54,81415.66,0.0,-0.8838,9e-05,10.69224]
[1777998568199,38.54,81415.66,0.0,-0.8838,9e-05,10.69224]
[1777998568965,38.54,81418.3,0.0,-0.88356,9e-05,10.70823]
[1777998569972,38.54,81418.98,0.0,-0.88351,9e-05,10.71205]
[1777998570979,38.54,81418.46,0.0,-0.88356,9e-05,10.70844]
[1777998572993,38.54,81416.44,0.0,-0.88381,9e-05,10.68962]
[1777998574000,38.54,81415.95,0.0,-0.88386,9e-05,10.68623]
[1777998576014,38.54,81417.25,0.0,-0.88374,9e-05,10.69421]
[1777998577021,38.54,81419.26,0.0,-0.88356,9e-05,10.70661]
[1777998578028,38.54,81420.78,0.0,-0.88342,9e-05,10.71597]
[1777998580042,38.54,81419.9,0.0,-0.8835,9e-05,10.71036]
[1777998581049,38.54,81418.85,0.0,-0.8836,9e-05,10.70379]
[1777998582056,38.54,81419.55,0.0,-0.88353,9e-05,10.70807]
[1777998584070,38.53,81418.77,0.0,-0.88361,9e-05,10.7031]
[1777998589667,38.53,81418.79,0.0,-0.88361,9e-05,10.703]
[1777998591336,38.53,81418.87,0.0,-0.88361,9e-05,10.70337]
[1777998591482,38.53,81418.87,0.0,-0.88361,9e-05,10.70337]
[1777998591580,38.53,81418.87,0.0,-0.88361,9e-05,10.70337]
[1777998592125,38.53,81420.45,0.0,-0.88346,9e-05,10.71303]
[1777998593133,38.53,81421.38,0.0,-0.88338,9e-05,10.71872]
[1777998595147,38.53,81422.24,0.0,-0.8833,9e-05,10.72388]
[1777998597161,38.53,81425.84,0.0,-0.88297,9e-05,10.74601]
[1777998598167,38.53,81431.39,0.0,-0.88245,9e-05,10.78032]
[1777998599175,38.53,81429.23,0.0,-0.88265,9e-05,10.76674]
[1777998600182,38.53,81426.2,0.0,-0.88294,9e-05,10.7478]
[1777998601190,38.53,81420.06,0.0,-0.88351,9e-05,10.70961]
[1777998602196,38.53,81402.1,0.0,-0.88517,9e-05,10.59846]
[1777998603824,38.53,81402.1,0.0,-0.88517,9e-05,10.59846]
[1777998603869,38.53,81393.7,0.0,-0.88595,9e-05,10.5464]
[1777998604210,38.53,81390.82,0.0,-0.88621,9e-05,10.52865]
[1777998606473,38.53,81390.4,0.0,-0.88625,9e-05,10.52593]
[1777998608635,38.53,81388.39,0.0,-0.88644,9e-05,10.5133]
[1777998608829,38.53,81388.39,0.0,-0.88644,9e-05,10.5133]
[1777998608930,38.53,81388.74,0.0,-0.88641,9e-05,10.51524]
[1777998610252,38.53,81391.27,0.0,-0.88618,9e-05,10.53072]
[1777998611258,38.53,81395.66,0.0,-0.88578,9e-05,10.55799]
[1777998612265,38.53,81398.01,0.0,-0.88556,9e-05,10.57265]
[1777998613273,38.53,81397.26,0.0,-0.88563,9e-05,10.56784]
[1777998614280,38.53,81397.03,0.0,-0.88566,9e-05,10.56625]
[1777998615287,38.53,81399.98,0.0,-0.88539,9e-05,10.58428]
[1777998616294,38.53,81399.69,0.0,-0.88541,9e-05,10.58262]
[1777998617301,38.53,81397.6,0.0,-0.8856,9e-05,10.56986]
[1777998618308,38.53,81398.17,0.0,-0.88555,9e-05,10.57354]
[1777998619315,38.53,81396.51,0.0,-0.8857,9e-05,10.56346]
[1777998620322,38.53,81394.6,0.0,-0.88587,9e-05,10.55185]
[1777998623334,38.53,81393.57,0.0,-0.88596,9e-05,10.54555]
[1777998623725,38.53,81393.57,0.0,-0.88596,9e-05,10.54555]
[1777998623736,38.53,81386.31,0.0,-0.88663,9e-05,10.50069]
[1777998624351,38.53,81380.43,0.0,-0.88716,9e-05,10.46458]
[1777998626365,38.53,81373.08,0.0,-0.88782,9e-05,10.41997]
[1777998627372,38.53,81371.35,0.0,-0.88798,9e-05,10.40954]
[1777998630393,38.53,81373.14,0.0,-0.8878,9e-05,10.42111]
[1777998632495,38.53,81372.78,0.0,-0.88788,9e-05,10.41358]
[1777998636786,38.54,81374.89,0.0,-0.88767,9e-05,10.42774]
[1777998637177,38.54,81376.38,0.0,-0.88753,9e-05,10.43752]
[1777998637545,38.54,81376.38,0.0,-0.88753,9e-05,10.43752]
[1777998637625,38.54,81385.2,0.0,-0.88673,9e-05,10.49175]
[1777998638448,38.54,81387.7,0.0,-0.88649,9e-05,10.50771]
[1777998640463,38.54,81391.31,0.0,-0.88615,9e-05,10.53101]
[1777998642477,38.54,81395.75,0.0,-0.88572,9e-05,10.55937]
[1777998643484,38.55,81397.61,0.0,-0.88555,9e-05,10.5713]
[1777998644617,38.55,81399.01,0.0,-0.88541,9e-05,10.58037]
[1777998645498,38.55,81399.93,0.0,-0.88532,9e-05,10.58647]
[1777998646504,38.55,81400.27,0.0,-0.88528,9e-05,10.58898]
[1777998647511,38.55,81401.61,0.0,-0.88515,9e-05,10.59766]
[1777998648519,38.55,81405.64,0.0,-0.88477,9e-05,10.62293]
[1777998649525,38.55,81408.29,0.0,-0.88452,9e-05,10.63966]
[1777998650534,38.55,81409.46,0.0,-0.88441,9e-05,10.64722]
[1777998651541,38.55,81410.16,0.0,-0.88434,9e-05,10.65188]
[1777998652548,38.55,81408.94,0.0,-0.88445,9e-05,10.64466]
[1777998653555,38.56,81409.71,0.0,-0.88437,9e-05,10.64973]
[1777998654562,38.56,81409.14,0.0,-0.88442,9e-05,10.64654]
[1777998655569,38.56,81409.52,0.0,-0.88438,9e-05,10.64921]
[1777998659598,38.56,81410.05,0.0,-0.88431,9e-05,10.65381]
[1777998660605,38.56,81411.18,0.0,-0.8842,9e-05,10.66114]
[1777998661615,38.56,81411.79,0.0,-0.88414,9e-05,10.66525]
[1777998662618,38.56,81412.19,0.0,-0.8841,9e-05,10.66805]
[1777998663626,38.56,81412.83,0.0,-0.88403,9e-05,10.67232]
[1777998665641,38.56,81412.14,0.0,-0.88409,9e-05,10.66866]
[1777998669668,38.57,81412.73,0.0,-0.88402,9e-05,10.67354]
[1777998672690,38.57,81410.25,0.0,-0.88423,9e-05,10.65913]
[1777998673697,38.57,81408.44,0.0,-0.88439,9e-05,10.64826]
[1777998674704,38.57,81405.66,0.0,-0.88465,9e-05,10.63142]
[1777998675711,38.57,81403.53,0.0,-0.88484,9e-05,10.61861]
[1777998676718,38.57,81400.39,0.0,-0.88512,9e-05,10.5996]
[1777998677725,38.57,81395.21,0.0,-0.8856,9e-05,10.56772]
[1777998679739,38.57,81395.39,0.0,-0.88557,9e-05,10.56916]
[1777998680746,38.57,81394.72,0.0,-0.88563,9e-05,10.56516]
[1777998681207,38.57,81394.72,0.0,-0.88563,9e-05,10.56516]
[1777998682763,38.58,81372.69,0.0,-0.88764,9e-05,10.42981]
[1777998683236,38.58,81372.69,0.0,-0.88764,9e-05,10.42981]
[1777998683675,38.58,81372.69,0.0,-0.88764,9e-05,10.42981]
[1777998683769,38.58,81353.28,0.0,-0.88939,9e-05,10.31106]
[1777998684839,38.58,81353.28,0.0,-0.88939,9e-05,10.31106]
[1777998684842,38.58,81354.43,0.0,-0.88928,9e-05,10.3183]
[1777998685892,38.58,81354.43,0.0,-0.88928,9e-05,10.3183]
[1777998685972,38.58,81354.43,0.0,-0.88928,9e-05,10.3183]
[1777998686001,38.58,81354.8,0.0,-0.88924,9e-05,10.32073]
[1777998686603,38.58,81354.8,0.0,-0.88924,9e-05,10.32073]
[1777998686792,38.58,81345.62,0.0,-0.89007,9e-05,10.26465]
[1777998687643,38.58,81345.62,0.0,-0.89007,9e-05,10.26465]
[1777998687837,38.58,81345.62,0.0,-0.89007,9e-05,10.26465]
[1777998688076,38.58,81345.62,0.0,-0.89007,9e-05,10.26465]
[1777998688080,38.58,81345.62,0.0,-0.89007,9e-05,10.26465]
[1777998687976,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688200,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688327,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688332,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688498,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688594,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688646,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998688827,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998689019,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998689037,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998689081,38.58,81335.63,0.0,-0.89095,9e-05,10.20417]
[1777998689137,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998689184,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998689332,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998689507,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998689588,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998689995,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998690065,38.58,81334.21,0.0,-0.89107,9e-05,10.19587]
[1777998690154,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690184,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690481,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690526,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690620,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690850,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690920,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998690967,38.58,81326.85,0.0,-0.89171,9e-05,10.15145]
[1777998691036,38.58,81324.91,0.0,-0.89193,9e-05,10.13461]
[1777998691231,38.58,81324.91,0.0,-0.89193,9e-05,10.13461]
[1777998691258,38.58,81324.91,0.0,-0.89193,9e-05,10.13461]
[1777998691998,38.58,81324.91,0.0,-0.89193,9e-05,10.13461]
[1777998692011,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692221,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692289,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692371,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692799,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692909,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998692952,38.58,81325.22,0.0,-0.89189,9e-05,10.13694]
[1777998693010,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693239,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693278,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693414,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693595,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693651,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693890,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998694172,38.58,81322.6,0.0,-0.89212,9e-05,10.12147]
[1777998693929,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694229,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694316,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694385,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694454,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694557,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694889,38.58,81317.9,0.0,-0.89252,9e-05,10.09342]
[1777998694989,38.58,81317.18,0.0,-0.89258,9e-05,10.08956]
[1777998695922,38.58,81317.18,0.0,-0.89258,9e-05,10.08956]
[1777998695974,38.59,81314.03,0.0,-0.89285,9e-05,10.07098]
[1777998696436,38.59,81314.03,0.0,-0.89285,9e-05,10.07098]
[1777998696762,38.59,81314.03,0.0,-0.89285,9e-05,10.07098]
[1777998696847,38.59,81314.03,0.0,-0.89285,9e-05,10.07098]
[1777998696910,38.59,81314.03,0.0,-0.89285,9e-05,10.07098]
[1777998697002,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998697264,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998697521,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998697775,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998697929,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998697943,38.59,81302.75,0.0,-0.89383,9e-05,10.00322]
[1777998698010,38.59,81301.83,0.0,-0.8939,9e-05,9.9983]
[1777998699807,38.59,81302.14,0.0,-0.89387,9e-05,10.00046]
[1777998699808,38.59,81302.14,0.0,-0.89387,9e-05,10.00046]
[1777998699943,38.59,81302.14,0.0,-0.89387,9e-05,10.00046]
[1777998699993,38.59,81302.14,0.0,-0.89387,9e-05,10.00046]
[1777998700045,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700355,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700667,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700754,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700823,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700870,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998700990,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998701040,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998701092,38.59,81303.71,0.0,-0.89372,9e-05,10.0106]
[1777998701140,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998701677,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998701802,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998701832,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998702036,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998702093,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998702155,38.59,81306.85,0.0,-0.89344,9e-05,10.03022]
[1777998702126,38.59,81312.85,0.0,-0.8929,9e-05,10.06715]
[1777998702904,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998703250,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998703344,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998703350,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998703589,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998703984,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998704070,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998704091,38.6,81316.74,0.0,-0.89255,9e-05,10.09127]
[1777998704119,38.6,81317.73,0.0,-0.89246,9e-05,10.09778]
[1777998704329,38.6,81317.73,0.0,-0.89246,9e-05,10.09778]
[1777998705145,38.6,81317.73,0.0,-0.89246,9e-05,10.09778]
[1777998704981,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998705231,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998705330,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998705477,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998705672,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998705677,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998706026,38.6,81325.14,0.0,-0.8918,9e-05,10.14326]
[1777998706082,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998706343,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998706420,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998706613,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998706864,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998707030,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998707145,38.6,81337.06,0.0,-0.89074,9e-05,10.2162]
[1777998707031,38.6,81334.59,0.0,-0.89095,9e-05,10.20148]
[1777998707308,38.6,81334.59,0.0,-0.89095,9e-05,10.20148]
[1777998707353,38.6,81334.59,0.0,-0.89095,9e-05,10.20148]
[1777998707939,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708221,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708460,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708515,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708702,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708733,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708891,38.6,81329.86,0.0,-0.89137,9e-05,10.17304]
[1777998708946,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709225,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709294,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709334,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709578,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709645,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709696,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709839,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998709898,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998710024,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998710069,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998710085,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998710142,38.6,81321.94,0.0,-0.89207,9e-05,10.12498]
[1777998710159,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998710656,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998710696,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998710832,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998710855,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998711089,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998711155,38.6,81318.61,0.0,-0.89236,9e-05,10.10455]
[1777998711098,38.6,81314.42,0.0,-0.89273,9e-05,10.07895]
[1777998711342,38.6,81314.42,0.0,-0.89273,9e-05,10.07895]
[1777998711521,38.6,81314.42,0.0,-0.89273,9e-05,10.07895]
[1777998711669,38.6,81314.42,0.0,-0.89273,9e-05,10.07895]
[1777998711855,38.6,81314.42,0.0,-0.89273,9e-05,10.07895]
[1777998711967,38.6,81317.46,0.0,-0.89246,9e-05,10.09759]
[1777998712671,38.6,81317.46,0.0,-0.89246,9e-05,10.09759]
[1777998712974,38.6,81320.35,0.0,-0.89221,9e-05,10.1153]
[1777998713981,38.6,81322.87,0.0,-0.89198,9e-05,10.13075]
[1777998714988,38.6,81320.13,0.0,-0.89222,9e-05,10.11424]
[1777998717161,38.6,81323.72,0.0,-0.8919,9e-05,10.13635]
[1777998717268,38.6,81323.72,0.0,-0.8919,9e-05,10.13635]
[1777998717518,38.6,81323.72,0.0,-0.8919,9e-05,10.13635]
[1777998717577,38.6,81323.72,0.0,-0.8919,9e-05,10.13635]
[1777998717827,38.6,81323.72,0.0,-0.8919,9e-05,10.13635]
[1777998718009,38.6,81335.58,0.0,-0.89085,9e-05,10.2086]
[1777998719016,38.6,81337.77,0.0,-0.89065,9e-05,10.22195]
[1777998720959,38.6,81337.67,0.0,-0.89066,9e-05,10.22134]
[1777998721030,38.6,81340.6,0.0,-0.8904,9e-05,10.23919]
[1777998721713,38.6,81340.6,0.0,-0.8904,9e-05,10.23919]
[1777998722037,38.6,81321.24,0.0,-0.89212,9e-05,10.12139]
[1777998722427,38.6,81321.24,0.0,-0.89212,9e-05,10.12139]
[1777998723057,38.6,81305.75,0.0,-0.89347,9e-05,10.02765]
[1777998724057,38.6,81305.4,0.0,-0.8935,9e-05,10.02545]
[1777998725594,38.6,81305.48,0.0,-0.89349,9e-05,10.02621]
[1777998725928,38.6,81305.48,0.0,-0.89349,9e-05,10.02621]
[1777998726071,38.6,81307.81,0.0,-0.89329,9e-05,10.04058]
[1777998726682,38.6,81307.81,0.0,-0.89329,9e-05,10.04058]
[1777998726719,38.6,81307.81,0.0,-0.89329,9e-05,10.04058]
[1777998726839,38.6,81307.81,0.0,-0.89329,9e-05,10.04058]
[1777998727024,38.6,81307.81,0.0,-0.89329,9e-05,10.04058]
[1777998727078,38.6,81307.83,0.0,-0.89328,9e-05,10.04094]
[1777998729369,38.61,81306.39,0.0,-0.8934,9e-05,10.03273]
[1777998729508,38.61,81306.39,0.0,-0.8934,9e-05,10.03273]
[1777998729771,38.61,81306.39,0.0,-0.8934,9e-05,10.03273]
[1777998730039,38.61,81306.39,0.0,-0.8934,9e-05,10.03273]
[1777998730050,38.61,81306.39,0.0,-0.8934,9e-05,10.03273]
[1777998730099,38.61,81302.26,0.0,-0.89375,9e-05,10.008]
[1777998730640,38.61,81302.26,0.0,-0.89375,9e-05,10.008]
[1777998731106,38.61,81300.09,0.0,-0.89394,9e-05,9.99518]
[1777998732113,38.61,81302.16,0.0,-0.89375,9e-05,10.008]
[1777998732258,38.61,81302.16,0.0,-0.89375,9e-05,10.008]
[1777998733121,38.61,81302.48,0.0,-0.89372,9e-05,10.01023]
[1777998735582,38.61,81302.4,0.0,-0.89373,9e-05,10.01003]
[1777998735859,38.61,81302.4,0.0,-0.89373,9e-05,10.01003]
[1777998736075,38.61,81302.4,0.0,-0.89373,9e-05,10.01003]
[1777998736142,38.61,81302.23,0.0,-0.89373,9e-05,10.00958]
[1777998736326,38.61,81302.23,0.0,-0.89373,9e-05,10.00958]
[1777998737150,38.61,81302.3,0.0,-0.89373,9e-05,10.00993]
[1777998737419,38.61,81302.3,0.0,-0.89373,9e-05,10.00993]
[1777998738157,38.61,81306.71,0.0,-0.89334,9e-05,10.03689]
[1777998740171,38.61,81304.71,0.0,-0.89351,9e-05,10.02528]
[1777998741178,38.61,81300.4,0.0,-0.89388,9e-05,9.99949]
[1777998741251,38.61,81300.4,0.0,-0.89388,9e-05,9.99949]
[1777998741917,38.61,81300.4,0.0,-0.89388,9e-05,9.99949]
[1777998742185,38.61,81296.17,0.0,-0.89424,9e-05,9.97388]
[1777998743192,38.61,81298.07,0.0,-0.89408,9e-05,9.98534]
[1777998744199,38.61,81304.37,0.0,-0.89353,9e-05,10.02338]
[1777998744479,38.61,81304.37,0.0,-0.89353,9e-05,10.02338]
[1777998744570,38.61,81304.37,0.0,-0.89353,9e-05,10.02338]
[1777998745206,38.61,81314.43,0.0,-0.89265,9e-05,10.08455]
[1777998745391,38.61,81314.43,0.0,-0.89265,9e-05,10.08455]
[1777998746213,38.61,81316.88,0.0,-0.89243,9e-05,10.09958]
[1777998747944,38.61,81315.93,0.0,-0.89251,9e-05,10.09397]
[1777998753262,38.62,81307.72,0.0,-0.89327,9e-05,10.0395]
[1777998754269,38.62,81303.81,0.0,-0.89361,9e-05,10.01609]
[1777998755276,38.62,81305.82,0.0,-0.89343,9e-05,10.02853]
[1777998757289,38.62,81310.13,0.0,-0.89304,9e-05,10.05511]
[1777998759304,38.62,81307.48,0.0,-0.89327,9e-05,10.03951]
[1777998764339,38.62,81307.64,0.0,-0.89324,9e-05,10.04168]
[1777998765346,38.62,81310.74,0.0,-0.89296,9e-05,10.06068]
[1777998766337,38.62,81310.74,0.0,-0.89296,9e-05,10.06068]
[1777998766353,38.62,81318.72,0.0,-0.89226,9e-05,10.10925]
[1777998767949,38.62,81318.72,0.0,-0.89226,9e-05,10.10925]
[1777998768076,38.62,81318.72,0.0,-0.89226,9e-05,10.10925]
[1777998768116,38.62,81320.23,0.0,-0.89212,9e-05,10.11868]
[1777998768327,38.62,81320.23,0.0,-0.89212,9e-05,10.11868]
[1777998768367,38.62,81321.05,0.0,-0.89205,9e-05,10.12366]
[1777998770382,38.62,81329.2,0.0,-0.89133,9e-05,10.17338]
[1777998771516,38.62,81329.2,0.0,-0.89133,9e-05,10.17338]
[1777998771604,38.62,81329.2,0.0,-0.89133,9e-05,10.17338]
[1777998772244,38.62,81329.2,0.0,-0.89133,9e-05,10.17338]
[1777998771687,38.62,81333.96,0.0,-0.89091,9e-05,10.20237]
[1777998772395,38.62,81335.71,0.0,-0.89075,9e-05,10.21302]
[1777998777430,38.62,81330.57,0.0,-0.89121,9e-05,10.18167]
[1777998778390,38.62,81330.57,0.0,-0.89121,9e-05,10.18167]
[1777998778578,38.62,81330.57,0.0,-0.89121,9e-05,10.18167]
[1777998778838,38.62,81330.57,0.0,-0.89121,9e-05,10.18167]
[1777998778939,38.62,81329.03,0.0,-0.89134,9e-05,10.17238]
[1777998779444,38.62,81329.42,0.0,-0.89131,9e-05,10.17475]
[1777998780451,38.62,81334.98,0.0,-0.89082,9e-05,10.2086]
[1777998781458,38.62,81328.87,0.0,-0.89136,9e-05,10.17143]
[1777998782465,38.62,81325.57,0.0,-0.89165,9e-05,10.15141]
[1777998783472,38.63,81325.1,0.0,-0.89169,9e-05,10.14863]
[1777998784479,38.63,81323.53,0.0,-0.89183,9e-05,10.13917]
[1777998785485,38.63,81318.44,0.0,-0.89227,9e-05,10.10837]
[1777998786493,38.63,81320.1,0.0,-0.89212,9e-05,10.11857]
[1777998787500,38.63,81322.96,0.0,-0.89187,9e-05,10.13605]
[1777998788507,38.63,81323.73,0.0,-0.8918,9e-05,10.14082]
[1777998789514,38.63,81318.23,0.0,-0.89228,9e-05,10.10753]
[1777998790521,38.63,81312.11,0.0,-0.89282,9e-05,10.07058]
[1777998791828,38.63,81309.49,0.0,-0.89305,9e-05,10.0549]
[1777998792535,38.63,81300.8,0.0,-0.8938,9e-05,10.00256]
[1777998793541,38.63,81297.25,0.0,-0.89411,9e-05,9.98142]
[1777998795507,38.63,81296.63,0.0,-0.89415,9e-05,9.978]
[1777998795647,38.63,81296.63,0.0,-0.89415,9e-05,9.978]
[1777998795749,38.63,81294.43,0.0,-0.89435,9e-05,9.96469]
[1777998796486,38.63,81294.43,0.0,-0.89435,9e-05,9.96469]
[1777998796574,38.63,81294.43,0.0,-0.89435,9e-05,9.96469]
[1777998796826,38.63,81294.43,0.0,-0.89435,9e-05,9.96469]
[1777998796853,38.63,81292.92,0.0,-0.89448,9e-05,9.95558]
[1777998797583,38.63,81292.92,0.0,-0.89448,9e-05,9.95558]
[1777998797991,38.63,81292.92,0.0,-0.89448,9e-05,9.95558]
[1777998798041,38.63,81291.51,0.0,-0.8946,9e-05,9.9471]
[1777998798584,38.63,81288.15,0.0,-0.89489,9e-05,9.92685]
[1777998799591,38.63,81285.75,0.0,-0.89509,9e-05,9.91244]
[1777998800598,38.63,81284.94,0.0,-0.89516,9e-05,9.90763]
[1777998801605,38.63,81284.53,0.0,-0.8952,9e-05,9.90523]
[1777998802612,38.63,81287.13,0.0,-0.89498,9e-05,9.92063]
[1777998803619,38.63,81292.81,0.0,-0.89449,9e-05,9.95458]
[1777998804626,38.63,81295.83,0.0,-0.89423,9e-05,9.97247]
[1777998806640,38.63,81298.22,0.0,-0.89404,9e-05,9.98618]
[1777998807647,38.63,81305.82,0.0,-0.89338,9e-05,10.03174]
[1777998808661,38.63,81305.82,0.0,-0.89338,9e-05,10.03174]
[1777998808826,38.63,81305.82,0.0,-0.89338,9e-05,10.03174]
[1777998809078,38.63,81305.82,0.0,-0.89338,9e-05,10.03174]
[1777998809180,38.63,81305.51,0.0,-0.89341,9e-05,10.03]
[1777998810668,38.63,81306.4,0.0,-0.89333,9e-05,10.03527]
[1777998811675,38.62,81307.52,0.0,-0.89328,9e-05,10.03646]
[1777998812681,38.62,81308.24,0.0,-0.89322,9e-05,10.0407]
[1777998816710,38.62,81306.73,0.0,-0.89336,9e-05,10.03144]
[1777998818723,38.62,81307.37,0.0,-0.8933,9e-05,10.03509]
[1777998819730,38.62,81308.33,0.0,-0.89322,9e-05,10.04079]
[1777998824766,38.62,81307.58,0.0,-0.89332,9e-05,10.03404]
[1777998825773,38.62,81306.96,0.0,-0.89338,9e-05,10.02985]
[1777998826779,38.62,81305.73,0.0,-0.89349,9e-05,10.02198]
[1777998827786,38.61,81306.4,0.0,-0.89344,9e-05,10.0256]
[1777998829803,38.61,81292.89,0.0,-0.89463,9e-05,9.94317]
[1777998830818,38.61,81270.26,0.0,-0.89658,9e-05,9.80662]
[1777998831820,38.61,81253.84,0.0,-0.89798,8e-05,9.70798]
[1777998832827,38.61,81255.05,0.0,-0.89788,8e-05,9.71511]
[1777998833834,38.61,81254.72,0.0,-0.89791,8e-05,9.71317]
[1777998834335,38.61,81254.72,0.0,-0.89791,8e-05,9.71317]
[1777998834841,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835433,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835465,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835580,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835740,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835873,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835885,38.61,81254.32,0.0,-0.89794,8e-05,9.7108]
[1777998835924,38.61,81259.59,0.0,-0.89749,8e-05,9.74235]
[1777998839723,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998839801,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998839844,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998839899,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998839951,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998840219,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998840261,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998840313,38.61,81258.99,0.0,-0.89754,8e-05,9.73877]
[1777998843828,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844075,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844105,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844194,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844240,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844305,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844325,38.61,81260.89,0.0,-0.89738,8e-05,9.7501]
[1777998844414,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998844464,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998844907,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845028,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845060,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845087,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845151,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845175,38.61,81260.4,0.0,-0.89742,8e-05,9.74713]
[1777998845779,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998845839,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998845894,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998845907,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998846091,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998846330,38.61,81260.03,0.0,-0.89746,8e-05,9.74489]
[1777998846380,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998846428,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998846829,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998846933,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998847059,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998847090,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998847145,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998847259,38.61,81260.03,0.0,-0.89746,8e-05,9.74487]
[1777998847997,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848060,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848098,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848213,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848272,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848332,38.61,81261.51,0.0,-0.89733,8e-05,9.7537]
[1777998848275,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848420,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848457,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848529,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848581,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848622,38.61,81259.09,0.0,-0.89754,8e-05,9.73918]
[1777998848944,38.61,81258.92,0.0,-0.89755,8e-05,9.73815]
[1777998849829,38.61,81258.92,0.0,-0.89755,8e-05,9.73815]
[1777998850086,38.61,81258.92,0.0,-0.89755,8e-05,9.73815]
[1777998850203,38.61,81258.92,0.0,-0.89755,8e-05,9.73815]
[1777998850245,38.61,81258.92,0.0,-0.89755,8e-05,9.73815]
[1777998851549,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851581,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851665,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851716,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851836,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851860,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851959,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998851987,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998852069,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998852088,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998852114,38.61,81259.0,0.0,-0.89755,8e-05,9.7386]
[1777998852163,38.61,81261.26,0.0,-0.89735,8e-05,9.75212]
[1777998853903,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998854034,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998854075,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998854084,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998854133,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998854179,38.61,81261.64,0.0,-0.89732,8e-05,9.75437]
[1777998857833,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998857850,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998857962,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998857987,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858076,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858202,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858229,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858312,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858325,38.61,81258.01,0.0,-0.89763,8e-05,9.73258]
[1777998858294,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858358,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858428,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858444,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858526,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858543,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858577,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858648,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858756,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858805,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998858953,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998859011,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998859084,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998859243,38.61,81258.77,0.0,-0.89757,8e-05,9.73714]
[1777998859301,38.61,81260.35,0.0,-0.89743,8e-05,9.74659]
[1777998864049,38.61,81256.29,0.0,-0.89778,8e-05,9.7223]
[1777998865673,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998865843,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998865983,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998866076,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998866315,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998866331,38.61,81256.73,0.0,-0.89774,8e-05,9.72495]
[1777998866156,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998866445,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998866584,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998866644,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998867211,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998867274,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998867339,38.61,81254.86,0.0,-0.8979,8e-05,9.71379]
[1777998867349,38.61,81252.29,0.0,-0.89811,8e-05,9.69847]
[1777998867436,38.61,81252.29,0.0,-0.89811,8e-05,9.69847]
[1777998868076,38.61,81257.13,0.0,-0.8977,8e-05,9.72746]
[1777998868703,38.61,81257.13,0.0,-0.8977,8e-05,9.72746]
[1777998868841,38.61,81257.13,0.0,-0.8977,8e-05,9.72746]
[1777998868861,38.61,81257.13,0.0,-0.8977,8e-05,9.72746]
[1777998869081,38.61,81257.13,0.0,-0.8977,8e-05,9.72746]
[1777998869084,38.61,81256.33,0.0,-0.89777,8e-05,9.7227]
[1777998874119,38.61,81256.87,0.0,-0.89777,8e-05,9.72064]
[1777998876889,38.61,81254.44,0.0,-0.89798,8e-05,9.70618]
[1777998877037,38.61,81254.44,0.0,-0.89798,8e-05,9.70618]
[1777998877089,38.61,81254.44,0.0,-0.89798,8e-05,9.70618]
[1777998877147,38.61,81254.44,0.0,-0.89798,8e-05,9.70618]
[1777998877226,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998877624,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998877689,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998877723,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998877788,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998877843,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998878279,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998878336,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998878352,38.61,81252.86,0.0,-0.89811,8e-05,9.69678]
[1777998878146,38.61,81252.71,0.0,-0.89812,8e-05,9.69594]
[1777998878454,38.61,81252.71,0.0,-0.89812,8e-05,9.69594]
[1777998878560,38.61,81252.71,0.0,-0.89812,8e-05,9.69594]
[1777998878583,38.61,81252.71,0.0,-0.89812,8e-05,9.69594]
[1777998878673,38.61,81252.71,0.0,-0.89812,8e-05,9.69594]
[1777998879154,38.61,81256.98,0.0,-0.89776,8e-05,9.72152]
[1777998884206,38.61,81258.76,0.0,-0.89761,8e-05,9.7322]
[1777998884333,38.61,81258.76,0.0,-0.89761,8e-05,9.7322]
[1777998884346,38.61,81258.76,0.0,-0.89761,8e-05,9.7322]
[1777998884291,38.61,81258.76,0.0,-0.89761,8e-05,9.73221]
[1777998884580,38.61,81258.76,0.0,-0.89761,8e-05,9.73221]
[1777998885196,38.61,81258.85,0.0,-0.8976,8e-05,9.73275]
[1777998886605,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998886715,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998886753,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998886802,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998886835,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998887082,38.61,81258.72,0.0,-0.89761,8e-05,9.73198]
[1777998887210,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887583,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887596,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887710,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887751,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887818,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887831,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998887852,38.61,81261.94,0.0,-0.89734,8e-05,9.75125]
[1777998888217,38.61,81262.29,0.0,-0.89731,9e-05,9.75332]
[1777998890587,38.61,81262.11,0.0,-0.89732,9e-05,9.75219]
[1777998895389,38.61,81259.38,0.0,-0.89756,8e-05,9.73574]
[1777998895484,38.61,81258.62,0.0,-0.89762,8e-05,9.73119]
[1777998895492,38.61,81258.62,0.0,-0.89762,8e-05,9.73119]
[1777998895576,38.61,81258.62,0.0,-0.89762,8e-05,9.73119]
[1777998896272,38.61,81259.05,0.0,-0.89759,8e-05,9.73377]
[1777998898287,38.61,81262.16,0.0,-0.89732,9e-05,9.75237]
[1777998902315,38.61,81257.9,0.0,-0.89769,8e-05,9.72678]
[1777998903301,38.61,81257.9,0.0,-0.89769,8e-05,9.72678]
[1777998903322,38.61,81254.7,0.0,-0.89796,8e-05,9.70766]
[1777998904280,38.61,81254.7,0.0,-0.89796,8e-05,9.70766]
[1777998904314,38.61,81254.7,0.0,-0.89796,8e-05,9.70766]
[1777998904325,38.61,81254.7,0.0,-0.89796,8e-05,9.70766]
[1777998904329,38.61,81256.19,0.0,-0.89783,8e-05,9.71661]
[1777998904406,38.61,81256.19,0.0,-0.89783,8e-05,9.71661]
[1777998904661,38.61,81256.19,0.0,-0.89783,8e-05,9.71661]
[1777998905486,38.61,81258.04,0.0,-0.89767,8e-05,9.7277]
[1777998906020,38.61,81258.04,0.0,-0.89767,8e-05,9.7277]
[1777998906091,38.61,81258.04,0.0,-0.89767,8e-05,9.7277]
[1777998906146,38.61,81258.04,0.0,-0.89767,8e-05,9.7277]
[1777998906343,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998906429,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998906762,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998906827,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998906857,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998907100,38.61,81258.9,0.0,-0.8976,8e-05,9.73286]
[1777998907350,38.61,81259.52,0.0,-0.89755,8e-05,9.73658]
[1777998909741,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998909829,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998909857,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998910090,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998910189,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998910306,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998910329,38.61,81258.18,0.0,-0.89766,8e-05,9.72856]
[1777998910371,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998910410,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998910440,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998910574,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998910825,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998910957,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998911009,38.61,81257.86,0.0,-0.89769,8e-05,9.72666]
[1777998911378,38.61,81257.97,0.0,-0.89768,8e-05,9.72733]
[1777998911576,38.61,81257.97,0.0,-0.89768,8e-05,9.72733]
[1777998912060,38.61,81257.97,0.0,-0.89768,8e-05,9.72733]
[1777998912076,38.61,81257.97,0.0,-0.89768,8e-05,9.72733]
[1777998912182,38.61,81257.97,0.0,-0.89768,8e-05,9.72733]
[1777998912385,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912588,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912644,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912744,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912831,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912894,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998912939,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998913074,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998913170,38.61,81256.09,0.0,-0.89784,8e-05,9.7161]
[1777998913392,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998913647,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998913814,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998913832,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998913859,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998914076,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998914106,38.61,81251.36,0.0,-0.89824,8e-05,9.68787]
[1777998914399,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998914614,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998914675,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998914746,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998914932,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998915075,38.61,81247.05,0.0,-0.8986,8e-05,9.66221]
[1777998915406,38.61,81251.62,0.0,-0.89821,8e-05,9.68961]
[1777998916413,38.61,81252.74,0.0,-0.89812,8e-05,9.69637]
[1777998917800,38.61,81252.74,0.0,-0.89812,8e-05,9.69637]
[1777998917827,38.61,81252.74,0.0,-0.89812,8e-05,9.69637]
[1777998918077,38.61,81252.74,0.0,-0.89812,8e-05,9.69637]
[1777998918177,38.61,81253.07,0.0,-0.89809,8e-05,9.69846]
[1777998919434,38.61,81254.97,0.0,-0.89792,8e-05,9.70987]
[1777998920441,38.61,81256.21,0.0,-0.89782,8e-05,9.71733]
[1777998922455,38.61,81256.69,0.0,-0.89778,8e-05,9.72026]
[1777998925476,38.61,81257.21,0.0,-0.89773,8e-05,9.72346]
[1777998927490,38.61,81256.79,0.0,-0.89777,8e-05,9.721]
[1777998930178,38.61,81255.74,0.0,-0.89785,8e-05,9.71483]
[1777998931518,38.61,81256.24,0.0,-0.89786,8e-05,9.71243]
[1777998934539,38.61,81257.02,0.0,-0.89779,8e-05,9.71722]
[1777998935546,38.61,81259.54,0.0,-0.89758,8e-05,9.73233]
[1777998937560,38.61,81260.39,0.0,-0.89751,8e-05,9.73745]
[1777998939574,38.61,81259.36,0.0,-0.89759,8e-05,9.7313]
[1777998940581,38.61,81261.61,0.0,-0.8974,8e-05,9.74478]
[1777998943602,38.61,81260.92,0.0,-0.89746,8e-05,9.74062]
[1777998944609,38.61,81260.43,0.0,-0.8975,8e-05,9.73769]
[1777998949644,38.61,81260.43,0.0,-0.8975,8e-05,9.73768]
[1777998950651,38.61,81262.94,0.0,-0.89729,9e-05,9.75271]
[1777998952664,38.61,81262.29,0.0,-0.89734,9e-05,9.74877]
[1777998954679,38.61,81263.1,0.0,-0.89728,9e-05,9.75359]
[1777998956692,38.61,81262.03,0.0,-0.89737,8e-05,9.74715]
[1777998957700,38.61,81262.87,0.0,-0.8973,9e-05,9.75217]
[1777998959714,38.61,81260.5,0.0,-0.8975,8e-05,9.73795]
[1777998961727,38.61,81262.02,0.0,-0.89737,8e-05,9.74707]
[1777998963372,38.61,81272.64,0.0,-0.89646,9e-05,9.81063]
[1777998964752,38.61,81267.88,0.0,-0.89687,9e-05,9.78197]
[1777998966462,38.61,81267.88,0.0,-0.89687,9e-05,9.78197]
[1777998965759,38.61,81269.07,0.0,-0.89677,9e-05,9.78905]
[1777998966769,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998967577,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998967693,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998967833,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998967870,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998967912,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998968076,38.61,81269.13,0.0,-0.89677,9e-05,9.78934]
[1777998971200,38.61,81268.29,0.0,-0.89684,9e-05,9.78409]
[1777998971330,38.61,81268.29,0.0,-0.89684,9e-05,9.78409]
[1777998971331,38.61,81268.29,0.0,-0.89684,9e-05,9.78409]
[1777998971350,38.61,81268.29,0.0,-0.89684,9e-05,9.78409]
[1777998971383,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998971577,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998971906,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998972018,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998972094,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998972240,38.61,81274.63,0.0,-0.8963,9e-05,9.82193]
[1777998972341,38.61,81282.62,0.0,-0.89562,9e-05,9.86975]
[1777998972813,38.61,81285.03,0.0,-0.89541,9e-05,9.88425]
[1777998974244,38.61,81285.03,0.0,-0.89541,9e-05,9.88425]
[1777998974323,38.61,81285.03,0.0,-0.89541,9e-05,9.88425]
[1777998974355,38.61,81285.03,0.0,-0.89541,9e-05,9.88425]
[1777998974434,38.61,81287.47,0.0,-0.89521,9e-05,9.89846]
[1777998974579,38.61,81287.47,0.0,-0.89521,9e-05,9.89846]
[1777998976718,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998976842,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998976869,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998977084,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998977108,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998977328,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998977460,38.61,81288.59,0.0,-0.89512,9e-05,9.90495]
[1777998977581,38.61,81289.06,0.0,-0.89508,9e-05,9.90725]
[1777998977801,38.61,81289.06,0.0,-0.89508,9e-05,9.90725]
[1777998977831,38.61,81289.06,0.0,-0.89508,9e-05,9.90725]
[1777998977851,38.61,81294.71,0.0,-0.8946,9e-05,9.94131]
[1777998979027,38.61,81294.71,0.0,-0.8946,9e-05,9.94131]
[1777998979089,38.61,81294.71,0.0,-0.8946,9e-05,9.94131]
[1777998979128,38.61,81294.71,0.0,-0.8946,9e-05,9.94131]
[1777998979343,38.61,81294.71,0.0,-0.8946,9e-05,9.94131]
[1777998979420,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998979664,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998980115,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998980204,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998980333,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998980464,38.61,81301.67,0.0,-0.894,9e-05,9.98264]
[1777998980433,38.61,81294.7,0.0,-0.89461,9e-05,9.94025]
[1777998980872,38.61,81292.87,0.0,-0.89477,9e-05,9.92921]
[1777998981578,38.61,81292.87,0.0,-0.89477,9e-05,9.92921]
[1777998981897,38.61,81292.87,0.0,-0.89477,9e-05,9.92921]
[1777998981921,38.61,81292.87,0.0,-0.89477,9e-05,9.92921]
[1777998981951,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998982704,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998982763,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998982834,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998982934,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998983083,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998983174,38.61,81279.01,0.0,-0.89597,9e-05,9.84547]
[1777998983183,38.6,81266.01,0.0,-0.89708,9e-05,9.7672]
[1777998983893,38.6,81262.39,0.0,-0.89739,8e-05,9.74551]
[1777998984847,38.6,81262.39,0.0,-0.89739,8e-05,9.74551]
[1777998984973,38.6,81262.39,0.0,-0.89739,8e-05,9.74551]
[1777998985082,38.6,81262.39,0.0,-0.89739,8e-05,9.74551]
[1777998985303,38.6,81262.39,0.0,-0.89739,8e-05,9.74551]
[1777998986654,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998986793,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998986836,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998986895,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987027,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987083,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987161,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987333,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987448,38.6,81262.48,0.0,-0.89739,8e-05,9.74597]
[1777998987425,38.6,81267.6,0.0,-0.89695,9e-05,9.77657]
[1777998987798,38.6,81267.6,0.0,-0.89695,9e-05,9.77657]
[1777998989299,38.6,81267.22,0.0,-0.89698,9e-05,9.77429]
[1777998989327,38.6,81267.22,0.0,-0.89698,9e-05,9.77429]
[1777998989338,38.6,81267.22,0.0,-0.89698,9e-05,9.77429]
[1777998989541,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998989582,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998989936,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990021,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990085,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990343,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990374,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990452,38.6,81268.1,0.0,-0.89691,9e-05,9.77939]
[1777998990426,38.6,81271.36,0.0,-0.89663,9e-05,9.79885]
[1777998990721,38.6,81271.36,0.0,-0.89663,9e-05,9.79885]
[1777998991032,38.6,81271.36,0.0,-0.89663,9e-05,9.79885]
[1777998991150,38.6,81271.36,0.0,-0.89663,9e-05,9.79885]
[1777998991383,38.6,81271.36,0.0,-0.89663,9e-05,9.79885]
[1777998991508,38.6,81272.19,0.0,-0.89661,9e-05,9.79826]
[1777998992588,38.6,81271.31,0.0,-0.89669,9e-05,9.79298]
[1777998992956,38.6,81268.01,0.0,-0.89697,9e-05,9.77306]
[1777998997990,38.6,81266.76,0.0,-0.89709,9e-05,9.76508]
[1777999003029,38.6,81263.17,0.0,-0.8974,9e-05,9.74312]
[1777999008064,38.6,81263.56,0.0,-0.89737,9e-05,9.74515]
[1777999013098,38.6,81264.15,0.0,-0.89732,9e-05,9.7483]
[1777999015113,38.6,81268.11,0.0,-0.89699,9e-05,9.77196]
[1777999016120,38.6,81271.02,0.0,-0.89674,9e-05,9.78926]
[1777999017126,38.6,81268.48,0.0,-0.89696,9e-05,9.77391]
[1777999019140,38.6,81264.87,0.0,-0.89727,9e-05,9.75209]
[1777999020148,38.6,81260.96,0.0,-0.8976,8e-05,9.72868]
[1777999022162,38.6,81254.75,0.0,-0.89813,8e-05,9.69142]
[1777999023221,38.6,81254.75,0.0,-0.89813,8e-05,9.69142]
[1777999023240,38.6,81254.75,0.0,-0.89813,8e-05,9.69142]
[1777999023306,38.6,81238.89,0.0,-0.89947,8e-05,9.59684]
[1777999024176,38.6,81233.2,0.0,-0.89994,8e-05,9.56315]
[1777999025183,38.6,81230.48,0.0,-0.90016,8e-05,9.54719]
[1777999025894,38.6,81230.48,0.0,-0.90016,8e-05,9.54719]
[1777999026081,38.6,81230.48,0.0,-0.90016,8e-05,9.54719]
[1777999026190,38.6,81231.17,0.0,-0.9001,8e-05,9.55153]
[1777999028308,38.6,81238.18,0.0,-0.89951,8e-05,9.59368]
[1777999029212,38.6,81240.93,0.0,-0.89928,8e-05,9.61022]
[1777999030219,38.6,81243.88,0.0,-0.89903,8e-05,9.62794]
[1777999031225,38.6,81242.85,0.0,-0.89911,8e-05,9.62192]
[1777999032071,38.6,81242.85,0.0,-0.89911,8e-05,9.62192]
[1777999032092,38.6,81242.85,0.0,-0.89911,8e-05,9.62192]
[1777999032270,38.6,81242.73,0.0,-0.89912,8e-05,9.62134]
[1777999033243,38.6,81222.99,0.0,-0.90077,8e-05,9.50374]
[1777999034250,38.6,81214.89,0.0,-0.90144,8e-05,9.45567]
[1777999035488,38.6,81214.89,0.0,-0.90144,8e-05,9.45567]
[1777999035257,38.6,81213.34,0.0,-0.90157,8e-05,9.44649]
[1777999036327,38.6,81213.34,0.0,-0.90157,8e-05,9.44649]
[1777999036413,38.6,81193.41,0.0,-0.90321,8e-05,9.32888]
[1777999037271,38.6,81189.37,0.0,-0.90353,8e-05,9.30529]
[1777999037923,38.6,81189.37,0.0,-0.90353,8e-05,9.30529]
[1777999038161,38.6,81189.37,0.0,-0.90353,8e-05,9.30529]
[1777999038333,38.6,81189.37,0.0,-0.90353,8e-05,9.30529]
[1777999038511,38.6,81189.37,0.0,-0.90353,8e-05,9.30529]
[1777999038364,38.6,81188.04,0.0,-0.90364,8e-05,9.29769]
[1777999038577,38.6,81188.04,0.0,-0.90364,8e-05,9.29769]
[1777999038585,38.6,81188.04,0.0,-0.90364,8e-05,9.29769]
[1777999039428,38.6,81188.04,0.0,-0.90364,8e-05,9.29769]
[1777999039495,38.6,81174.47,0.0,-0.90474,8e-05,9.21793]
[1777999039560,38.6,81174.47,0.0,-0.90474,8e-05,9.21793]
[1777999039790,38.6,81174.47,0.0,-0.90474,8e-05,9.21793]
[1777999039826,38.6,81174.47,0.0,-0.90474,8e-05,9.21793]
[1777999040137,38.6,81174.47,0.0,-0.90474,8e-05,9.21793]
[1777999040292,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999040828,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999041058,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999041086,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999041230,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999041396,38.6,81173.07,0.0,-0.90485,8e-05,9.20972]
[1777999041436,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999041598,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999041616,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999041839,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999042238,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999042340,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999042404,38.6,81173.6,0.0,-0.90481,8e-05,9.21282]
[1777999042409,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999042589,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999042607,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999042654,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999042832,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043212,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043238,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043334,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043339,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043519,38.6,81173.32,0.0,-0.90483,8e-05,9.21117]
[1777999043556,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043567,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043595,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043667,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043707,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043801,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043836,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999043850,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044043,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044082,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044294,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044335,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044341,38.6,81177.97,0.0,-0.90446,8e-05,9.23841]
[1777999044357,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044582,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044646,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044678,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044760,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044811,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044840,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044953,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999044998,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045075,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045326,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045368,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045453,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045496,38.6,81183.78,0.0,-0.90399,8e-05,9.27245]
[1777999045580,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999045696,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999045744,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999045825,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999045858,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999045909,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999046075,38.6,81185.31,0.0,-0.90387,8e-05,9.28133]
[1777999046334,38.6,81185.62,0.0,-0.90384,8e-05,9.28304]
[1777999047882,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999047987,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048109,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048110,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048343,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048358,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048460,38.6,81185.97,0.0,-0.90382,8e-05,9.28498]
[1777999048561,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999048591,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999048708,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999048830,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999048941,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049081,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049100,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049127,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049330,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049351,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049472,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049486,38.6,81178.8,0.0,-0.9044,8e-05,9.24277]
[1777999049559,38.6,81166.8,0.0,-0.90536,8e-05,9.17245]
[1777999049595,38.6,81166.8,0.0,-0.90536,8e-05,9.17245]
[1777999050362,38.6,81166.54,0.0,-0.90539,8e-05,9.17097]
[1777999050582,38.6,81166.54,0.0,-0.90539,8e-05,9.17097]
[1777999051409,38.6,81166.54,0.0,-0.90539,8e-05,9.17097]
[1777999051516,38.6,81166.54,0.0,-0.90539,8e-05,9.17097]
[1777999051548,38.6,81162.23,0.0,-0.90578,8e-05,9.1405]
[1777999052437,38.6,81162.23,0.0,-0.90578,8e-05,9.1405]
[1777999052532,38.6,81162.23,0.0,-0.90578,8e-05,9.1405]
[1777999052550,38.6,81146.97,0.0,-0.90699,8e-05,9.0517]
[1777999053417,38.6,81146.97,0.0,-0.90699,8e-05,9.0517]
[1777999053459,38.6,81146.97,0.0,-0.90699,8e-05,9.0517]
[1777999053511,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999053580,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999053729,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999053779,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999053833,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999053958,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999054085,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999054371,38.6,81139.38,0.0,-0.90759,8e-05,9.00786]
[1777999054392,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999054779,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999054844,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999054901,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999055068,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999055091,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999055465,38.6,81135.73,0.0,-0.90787,8e-05,8.98699]
[1777999055570,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055649,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055755,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055806,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055840,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055893,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999055907,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999056086,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999056488,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999056566,38.6,81136.25,0.0,-0.90783,8e-05,8.99032]
[1777999056542,38.6,81134.06,0.0,-0.90799,8e-05,8.97794]
[1777999056582,38.6,81134.06,0.0,-0.90799,8e-05,8.97794]
[1777999056652,38.6,81134.06,0.0,-0.90799,8e-05,8.97794]
[1777999057413,38.6,81132.72,0.0,-0.9081,8e-05,8.97051]
[1777999058669,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999058697,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999058824,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999058860,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999059422,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999059569,38.6,81133.33,0.0,-0.90804,8e-05,8.97438]
[1777999059427,38.61,81133.75,0.0,-0.908,8e-05,8.97715]
[1777999059586,38.61,81133.75,0.0,-0.908,8e-05,8.97715]
[1777999059762,38.61,81133.75,0.0,-0.908,8e-05,8.97715]
[1777999060500,38.61,81133.75,0.0,-0.908,8e-05,8.97715]
[1777999060570,38.61,81133.75,0.0,-0.908,8e-05,8.97715]
[1777999060434,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999060585,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999060801,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999060836,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999060927,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999061092,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999061145,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999061436,38.61,81133.35,0.0,-0.90803,8e-05,8.97517]
[1777999061441,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999061815,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999061841,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999061921,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062038,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062079,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062149,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062338,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062353,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062373,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062419,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062518,38.61,81134.36,0.0,-0.90795,8e-05,8.98135]
[1777999062566,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999062711,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999062783,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999062836,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999062888,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999063090,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999063234,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999063335,38.61,81132.02,0.0,-0.90813,8e-05,8.96813]
[1777999063455,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999063828,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999063882,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999063952,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064093,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064209,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064360,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064450,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064555,38.61,81130.21,0.0,-0.90826,8e-05,8.95801]
[1777999064461,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999064844,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999064907,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999064995,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999065030,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999065233,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999065277,38.61,81129.59,0.0,-0.90831,8e-05,8.95479]
[1777999065469,38.61,81133.18,0.0,-0.90802,8e-05,8.97593]
[1777999066080,38.61,81133.18,0.0,-0.90802,8e-05,8.97593]
[1777999066476,38.61,81133.79,0.0,-0.90797,8e-05,8.9798]
[1777999067641,38.61,81135.54,0.0,-0.90783,8e-05,8.99027]
[1777999067756,38.61,81135.54,0.0,-0.90783,8e-05,8.99027]
[1777999067817,38.61,81135.54,0.0,-0.90783,8e-05,8.99027]
[1777999067844,38.61,81135.54,0.0,-0.90783,8e-05,8.99027]
[1777999068490,38.61,81144.43,0.0,-0.90712,8e-05,9.04215]
[1777999068795,38.61,81144.43,0.0,-0.90712,8e-05,9.04215]
[1777999068826,38.61,81144.43,0.0,-0.90712,8e-05,9.04215]
[1777999069062,38.61,81144.43,0.0,-0.90712,8e-05,9.04215]
[1777999069156,38.61,81144.43,0.0,-0.90712,8e-05,9.04215]
[1777999069497,38.61,81149.5,0.0,-0.90671,8e-05,9.07185]
[1777999070504,38.61,81154.42,0.0,-0.90632,8e-05,9.10068]
[1777999074370,38.61,81153.24,0.0,-0.90641,8e-05,9.09427]
[1777999077554,38.62,81157.78,0.0,-0.90604,8e-05,9.12133]
[1777999080197,38.62,81157.61,0.0,-0.90605,8e-05,9.12059]
[1777999080326,38.62,81157.61,0.0,-0.90605,8e-05,9.12059]
[1777999080577,38.62,81157.61,0.0,-0.90605,8e-05,9.12059]
[1777999080575,38.62,81162.0,0.0,-0.9057,8e-05,9.14633]
[1777999081582,38.62,81161.69,0.0,-0.90572,8e-05,9.14461]
[1777999082605,38.62,81164.15,0.0,-0.90552,8e-05,9.15907]
[1777999083596,38.62,81166.39,0.0,-0.90534,8e-05,9.17223]
[1777999087624,38.62,81173.49,0.0,-0.90477,8e-05,9.21394]
[1777999091818,38.62,81173.03,0.0,-0.9048,8e-05,9.21124]
[1777999092626,38.62,81172.21,0.0,-0.90487,8e-05,9.20645]
[1777999092891,38.62,81172.21,0.0,-0.90487,8e-05,9.20645]
[1777999093050,38.62,81172.21,0.0,-0.90487,8e-05,9.20645]
[1777999093068,38.62,81172.21,0.0,-0.90487,8e-05,9.20645]
[1777999093181,38.62,81134.4,0.0,-0.90788,8e-05,8.98634]
[1777999093754,38.62,81134.4,0.0,-0.90788,8e-05,8.98634]
[1777999093962,38.62,81134.4,0.0,-0.90788,8e-05,8.98634]
[1777999093988,38.62,81127.78,0.0,-0.90839,8e-05,8.94838]
[1777999095302,38.62,81127.78,0.0,-0.90839,8e-05,8.94838]
[1777999095328,38.62,81126.73,0.0,-0.90847,8e-05,8.94271]
[1777999095794,38.62,81126.73,0.0,-0.90847,8e-05,8.94271]
[1777999095847,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999096800,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999096833,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999096910,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999097077,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999097186,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999097319,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999097327,38.62,81109.7,0.0,-0.90979,8e-05,8.84494]
[1777999097382,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999097799,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999097849,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999097935,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999097964,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999098051,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999098134,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999098152,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999098363,38.62,81113.14,0.0,-0.90952,8e-05,8.86539]
[1777999098450,38.62,81113.11,0.0,-0.90952,8e-05,8.86536]
[1777999098923,38.62,81113.11,0.0,-0.90952,8e-05,8.86536]
[1777999099346,38.62,81113.11,0.0,-0.90952,8e-05,8.86536]
[1777999099415,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999099867,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999100103,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999100155,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999100212,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999100552,38.62,81110.54,0.0,-0.90971,8e-05,8.85071]
[1777999100608,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999100677,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999100789,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999100961,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999101150,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999101203,38.62,81108.21,0.0,-0.90989,8e-05,8.83787]
[1777999101290,38.62,81110.65,0.0,-0.9097,8e-05,8.85165]
[1777999102574,38.62,81110.65,0.0,-0.9097,8e-05,8.85165]
[1777999102751,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999102792,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999102925,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999103018,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999103166,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999103393,38.62,81110.99,0.0,-0.90967,8e-05,8.85361]
[1777999103406,38.62,81093.77,0.0,-0.91101,8e-05,8.75444]
[1777999103753,38.62,81093.77,0.0,-0.91101,8e-05,8.75444]
[1777999103929,38.62,81093.77,0.0,-0.91101,8e-05,8.75444]
[1777999104763,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999104840,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999104874,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999104980,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999105144,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999105266,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999105407,38.62,81094.89,0.0,-0.91092,8e-05,8.76085]
[1777999105506,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999105870,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999105960,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106061,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106141,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106263,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106426,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106470,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106587,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106601,38.62,81095.32,0.0,-0.91089,8e-05,8.76308]
[1777999106571,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999106789,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999106868,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999107499,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999107577,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999107600,38.62,81097.62,0.0,-0.91072,8e-05,8.77611]
[1777999107535,38.62,81108.69,0.0,-0.90986,8e-05,8.83982]
[1777999107780,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999108740,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999108829,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999108878,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999108937,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109064,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109088,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109297,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109338,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109413,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109514,38.62,81123.27,0.0,-0.90873,8e-05,8.92382]
[1777999109581,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110083,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110132,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110195,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110246,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110326,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110463,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110585,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110594,38.62,81125.21,0.0,-0.90857,8e-05,8.9351]
[1777999110516,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999110693,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999110842,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999110926,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111031,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111091,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111203,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111320,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111329,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111580,38.62,81125.21,0.0,-0.90857,8e-05,8.93513]
[1777999111359,38.62,81126.65,0.0,-0.90851,8e-05,8.93775]
[1777999112188,38.62,81114.63,0.0,-0.90945,8e-05,8.86842]
[1777999112816,38.62,81115.28,0.0,-0.9094,8e-05,8.87188]
[1777999113823,38.62,81123.03,0.0,-0.9088,8e-05,8.91669]
[1777999115837,38.62,81126.12,0.0,-0.90855,8e-05,8.93464]
[1777999117851,38.62,81130.39,0.0,-0.90822,8e-05,8.95938]
[1777999119425,38.62,81130.39,0.0,-0.90822,8e-05,8.95938]
[1777999119447,38.62,81130.39,0.0,-0.90822,8e-05,8.95938]
[1777999119472,38.62,81130.39,0.0,-0.90822,8e-05,8.95938]
[1777999119576,38.62,81130.39,0.0,-0.90822,8e-05,8.95938]
[1777999119623,38.62,81132.27,0.0,-0.90807,8e-05,8.97022]
[1777999120265,38.62,81132.27,0.0,-0.90807,8e-05,8.97022]
[1777999120607,38.62,81132.05,0.0,-0.90809,8e-05,8.96892]
[1777999121053,38.62,81132.05,0.0,-0.90809,8e-05,8.96892]
[1777999121224,38.62,81132.05,0.0,-0.90809,8e-05,8.96892]
[1777999121493,38.62,81132.05,0.0,-0.90809,8e-05,8.96892]
[1777999121505,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999121709,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999121827,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122002,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122062,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122181,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122321,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122337,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122509,38.62,81151.99,0.0,-0.90651,8e-05,9.0848]
[1777999122525,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999122648,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999122724,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999122748,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999123000,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999123072,38.62,81153.05,0.0,-0.90643,8e-05,9.09114]
[1777999123174,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999123897,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124039,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124064,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124243,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124358,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124431,38.62,81146.01,0.0,-0.90698,8e-05,9.0502]
[1777999124556,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999124661,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125052,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125080,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125095,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125211,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125328,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125561,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125578,38.62,81144.15,0.0,-0.90712,8e-05,9.03986]
[1777999125403,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999125701,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999125827,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999125923,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999125974,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999126033,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999126092,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999126160,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999126323,38.62,81149.69,0.0,-0.90668,8e-05,9.07225]
[1777999126357,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999126776,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999126809,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999126827,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999126913,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999127030,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999127084,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999127164,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999127413,38.62,81152.55,0.0,-0.90645,8e-05,9.08905]
[1777999127470,38.62,81156.8,0.0,-0.90611,8e-05,9.11393]
[1777999128847,38.62,81155.84,0.0,-0.90619,8e-05,9.10834]
[1777999129922,38.63,81155.74,0.0,-0.9062,8e-05,9.1079]
[1777999130005,38.63,81155.74,0.0,-0.9062,8e-05,9.1079]
[1777999130098,38.63,81155.74,0.0,-0.9062,8e-05,9.1079]
[1777999130400,38.63,81155.74,0.0,-0.9062,8e-05,9.1079]
[1777999130603,38.63,81155.74,0.0,-0.9062,8e-05,9.1079]
[1777999130462,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999130711,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999130810,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999130871,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999131146,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999131410,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999131597,38.63,81159.2,0.0,-0.90592,8e-05,9.12831]
[1777999131642,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999131718,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999132076,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999132191,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999132331,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999132352,38.63,81162.16,0.0,-0.90568,8e-05,9.14566]
[1777999132432,38.63,81149.58,0.0,-0.90668,8e-05,9.07258]
[1777999132685,38.63,81149.58,0.0,-0.90668,8e-05,9.07258]
[1777999132957,38.63,81144.23,0.0,-0.9071,8e-05,9.04149]
[1777999133964,38.63,81140.4,0.0,-0.9074,8e-05,9.01951]
[1777999136169,38.63,81139.86,0.0,-0.90744,8e-05,9.01665]
[1777999136212,38.63,81136.15,0.0,-0.90773,8e-05,8.99542]
[1777999137430,38.63,81136.15,0.0,-0.90773,8e-05,8.99542]
[1777999137461,38.63,81096.18,0.0,-0.91084,8e-05,8.76508]
[1777999138027,38.63,81096.18,0.0,-0.91084,8e-05,8.76508]
[1777999138093,38.63,81093.51,0.0,-0.91104,8e-05,8.75004]
[1777999139831,38.63,81093.84,0.0,-0.91102,8e-05,8.75182]
[1777999140046,38.63,81096.13,0.0,-0.91084,8e-05,8.76481]
[1777999140727,38.63,81096.13,0.0,-0.91084,8e-05,8.76481]
[1777999141192,38.63,81096.13,0.0,-0.91084,8e-05,8.76481]
[1777999141223,38.63,81096.13,0.0,-0.91084,8e-05,8.76481]
[1777999141664,38.63,81096.13,0.0,-0.91084,8e-05,8.76481]
[1777999141290,38.63,81081.94,0.0,-0.91193,8e-05,8.68357]
[1777999142207,38.63,81081.94,0.0,-0.91193,8e-05,8.68357]
[1777999142414,38.63,81081.94,0.0,-0.91193,8e-05,8.68357]
[1777999142499,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999142699,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999142933,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143215,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143228,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143390,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143535,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143643,38.63,81081.28,0.0,-0.91198,8e-05,8.67981]
[1777999143607,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999143705,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144050,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144133,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144220,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144445,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144537,38.63,81083.81,0.0,-0.91179,8e-05,8.69422]
[1777999144609,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999144726,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999144731,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999144890,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999145088,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999145126,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999145229,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999145631,38.63,81085.44,0.0,-0.91166,8e-05,8.70348]
[1777999145682,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999145765,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999145941,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146098,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146135,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146240,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146496,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146557,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146670,38.63,81083.07,0.0,-0.91185,8e-05,8.6899]
[1777999146709,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999146909,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999147044,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999147233,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999147300,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999147674,38.63,81092.58,0.0,-0.91112,8e-05,8.74423]
[1777999147375,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148051,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148183,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148308,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148404,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148580,38.63,81090.55,0.0,-0.91127,8e-05,8.73259]
[1777999148596,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999148989,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149108,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149229,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149403,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149454,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149712,38.63,81093.1,0.0,-0.91108,8e-05,8.74695]
[1777999149539,38.63,81094.98,0.0,-0.91094,8e-05,8.75758]
[1777999150188,38.63,81094.98,0.0,-0.91094,8e-05,8.75758]
[1777999150256,38.63,81094.98,0.0,-0.91094,8e-05,8.75758]
[1777999150283,38.63,81094.98,0.0,-0.91094,8e-05,8.75758]
[1777999150702,38.63,81094.98,0.0,-0.91094,8e-05,8.75758]
[1777999150715,38.63,81092.14,0.0,-0.91116,8e-05,8.74119]
[1777999151079,38.63,81092.14,0.0,-0.91116,8e-05,8.74119]
[1777999152113,38.63,81090.02,0.0,-0.91133,8e-05,8.72883]
[1777999153121,38.63,81083.36,0.0,-0.91183,8e-05,8.69079]
[1777999154128,38.63,81081.75,0.0,-0.91196,8e-05,8.68147]
[1777999155135,38.63,81079.43,0.0,-0.91214,8e-05,8.66821]
[1777999156142,38.63,81095.42,0.0,-0.91091,8e-05,8.75954]
[1777999157149,38.62,81098.8,0.0,-0.91066,8e-05,8.77875]
[1777999157780,38.62,81098.8,0.0,-0.91066,8e-05,8.77875]
[1777999158195,38.62,81098.8,0.0,-0.91066,8e-05,8.77875]
[1777999158232,38.62,81104.64,0.0,-0.91021,8e-05,8.81207]
[1777999159546,38.62,81104.64,0.0,-0.91021,8e-05,8.81207]
[1777999159640,38.62,81104.82,0.0,-0.9102,8e-05,8.81288]
[1777999160765,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999160817,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999160827,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999160883,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999161076,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999161135,38.62,81105.24,0.0,-0.91017,8e-05,8.81507]
[1777999163497,38.62,81106.05,0.0,-0.91011,8e-05,8.81926]
[1777999163588,38.62,81106.05,0.0,-0.91011,8e-05,8.81926]
[1777999163657,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999163826,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999163849,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999163971,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164077,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164208,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164306,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164328,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164628,38.62,81118.48,0.0,-0.90915,8e-05,8.89096]
[1777999164729,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999164753,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999164830,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999164876,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165017,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165135,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165327,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165449,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165485,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165558,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165589,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165664,38.62,81121.92,0.0,-0.90888,8e-05,8.91087]
[1777999165659,38.62,81111.41,0.0,-0.90969,8e-05,8.85036]
[1777999165790,38.62,81111.41,0.0,-0.90969,8e-05,8.85036]
[1777999165830,38.62,81111.41,0.0,-0.90969,8e-05,8.85036]
[1777999165887,38.62,81111.41,0.0,-0.90969,8e-05,8.85036]
[1777999165938,38.62,81111.41,0.0,-0.90969,8e-05,8.85036]
[1777999166213,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167237,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167270,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167326,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167380,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167495,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167732,38.62,81107.65,0.0,-0.90999,8e-05,8.82846]
[1777999167597,38.62,81110.37,0.0,-0.90978,8e-05,8.84385]
[1777999167859,38.62,81110.37,0.0,-0.90978,8e-05,8.84385]
[1777999168082,38.62,81110.37,0.0,-0.90978,8e-05,8.84385]
[1777999168538,38.62,81110.37,0.0,-0.90978,8e-05,8.84385]
[1777999168574,38.62,81111.93,0.0,-0.90966,8e-05,8.85255]
[1777999169238,38.62,81116.7,0.0,-0.9093,8e-05,8.87972]
[1777999169938,38.62,81116.7,0.0,-0.9093,8e-05,8.87972]
[1777999170003,38.62,81116.7,0.0,-0.9093,8e-05,8.87972]
[1777999170354,38.62,81116.7,0.0,-0.9093,8e-05,8.87972]
[1777999170357,38.62,81119.15,0.0,-0.90911,8e-05,8.89352]
[1777999170882,38.62,81119.15,0.0,-0.90911,8e-05,8.89352]
[1777999175647,38.62,81118.38,0.0,-0.90921,8e-05,8.88404]
[1777999175964,38.62,81118.8,0.0,-0.90918,8e-05,8.88654]
[1777999178509,38.62,81120.0,0.0,-0.90909,8e-05,8.89361]
[1777999178600,38.62,81122.35,0.0,-0.9089,8e-05,8.90724]
[1777999179521,38.62,81122.35,0.0,-0.9089,8e-05,8.90724]
[1777999179575,38.62,81122.35,0.0,-0.9089,8e-05,8.90724]
[1777999179595,38.62,81127.21,0.0,-0.90852,8e-05,8.93535]
[1777999181323,38.62,81124.72,0.0,-0.90872,8e-05,8.92057]
[1777999183337,38.62,81128.87,0.0,-0.90841,8e-05,8.94379]
[1777999184344,38.62,81127.16,0.0,-0.90855,8e-05,8.9335]
[1777999189378,38.61,81133.94,0.0,-0.90803,8e-05,8.97157]
[1777999190385,38.61,81127.72,0.0,-0.90852,8e-05,8.93556]
[1777999195421,38.61,81130.75,0.0,-0.9083,8e-05,8.95196]
[1777999196427,38.61,81128.95,0.0,-0.90844,8e-05,8.94114]
[1777999198141,38.61,81129.37,0.0,-0.90842,8e-05,8.94317]
[1777999198595,38.61,81129.37,0.0,-0.90842,8e-05,8.94317]
[1777999198641,38.61,81133.27,0.0,-0.90811,8e-05,8.96574]
[1777999200166,38.61,81133.31,0.0,-0.90811,8e-05,8.96594]
[1777999201463,38.61,81122.26,0.0,-0.90898,8e-05,8.90121]
[1777999202375,38.61,81122.26,0.0,-0.90898,8e-05,8.90121]
[1777999202575,38.61,81122.26,0.0,-0.90898,8e-05,8.90121]
[1777999202649,38.61,81108.0,0.0,-0.9101,8e-05,8.81876]
[1777999203651,38.61,81107.0,0.0,-0.91018,8e-05,8.8128]
[1777999204483,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999204996,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999205117,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999205190,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999205247,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999205328,38.61,81096.87,0.0,-0.91096,8e-05,8.75412]
[1777999205492,38.6,81084.99,0.0,-0.91188,8e-05,8.68607]
[1777999206037,38.6,81084.99,0.0,-0.91188,8e-05,8.68607]
[1777999206497,38.6,81083.35,0.0,-0.912,8e-05,8.67668]
[1777999206895,38.6,81083.35,0.0,-0.912,8e-05,8.67668]
[1777999207588,38.6,81083.35,0.0,-0.912,8e-05,8.67668]
[1777999207602,38.6,81087.33,0.0,-0.9117,8e-05,8.69939]
[1777999210526,38.6,81084.13,0.0,-0.91194,8e-05,8.68098]
[1777999212540,38.6,81077.66,0.0,-0.91244,8e-05,8.64405]
[1777999214912,38.6,81078.9,0.0,-0.91234,8e-05,8.65116]
[1777999215580,38.6,81078.9,0.0,-0.91234,8e-05,8.65116]
[1777999215682,38.6,81077.42,0.0,-0.91245,8e-05,8.64274]
[1777999215929,38.6,81077.42,0.0,-0.91245,8e-05,8.64274]
[1777999216568,38.6,81079.57,0.0,-0.91229,8e-05,8.655]
[1777999219579,38.6,81080.28,0.0,-0.91224,8e-05,8.65902]
[1777999224624,38.6,81084.99,0.0,-0.91188,8e-05,8.68577]
[1777999225630,38.6,81092.84,0.0,-0.91128,8e-05,8.73055]
[1777999226638,38.6,81089.03,0.0,-0.91157,8e-05,8.70864]
[1777999227645,38.6,81083.31,0.0,-0.91201,8e-05,8.67588]
[1777999231673,38.6,81085.09,0.0,-0.91193,8e-05,8.68054]
[1777999233687,38.6,81082.76,0.0,-0.9121,8e-05,8.66711]
[1777999236483,38.6,81081.7,0.0,-0.91219,8e-05,8.661]
[1777999237583,38.6,81081.62,0.0,-0.91219,8e-05,8.66051]
[1777999242692,38.6,81081.52,0.0,-0.9122,8e-05,8.65976]
[1777999243577,38.6,81081.09,0.0,-0.91224,8e-05,8.65727]
[1777999246778,38.6,81078.62,0.0,-0.91243,8e-05,8.64306]
[1777999247784,38.6,81076.22,0.0,-0.91261,8e-05,8.62938]
[1777999252822,38.6,81076.06,0.0,-0.91262,8e-05,8.62847]
[1777999253829,38.6,81078.48,0.0,-0.91244,8e-05,8.64225]
[1777999254921,38.6,81079.24,0.0,-0.91238,8e-05,8.64657]
[1777999256149,38.6,81079.22,0.0,-0.91238,8e-05,8.64643]
[1777999256216,38.6,81079.22,0.0,-0.91238,8e-05,8.64643]
[1777999256850,38.6,81074.11,0.0,-0.91277,8e-05,8.61732]
[1777999257151,38.6,81074.11,0.0,-0.91277,8e-05,8.61732]
[1777999257205,38.6,81074.11,0.0,-0.91277,8e-05,8.61732]
[1777999257752,38.6,81074.11,0.0,-0.91277,8e-05,8.61732]
[1777999257853,38.6,81074.11,0.0,-0.91277,8e-05,8.61734]
[1777999257858,38.6,81068.07,0.0,-0.91322,8e-05,8.58302]
[1777999260173,38.6,81066.92,0.0,-0.91331,8e-05,8.57657]
[1777999260198,38.6,81064.47,0.0,-0.91349,8e-05,8.56275]
[1777999260878,38.6,81064.47,0.0,-0.91349,8e-05,8.56275]
[1777999260969,38.6,81058.11,0.0,-0.91397,7e-05,8.52682]
[1777999262578,38.6,81058.11,0.0,-0.91397,7e-05,8.52682]
[1777999262676,38.6,81060.33,0.0,-0.9138,8e-05,8.53969]
[1777999263900,38.6,81057.92,0.0,-0.91398,7e-05,8.52617]
[1777999266346,38.6,81058.08,0.0,-0.91396,7e-05,8.52724]
[1777999266643,38.6,81057.83,0.0,-0.91398,7e-05,8.52614]
[1777999267928,38.6,81069.41,0.0,-0.91311,8e-05,8.59196]
[1777999269074,38.6,81069.41,0.0,-0.91311,8e-05,8.59196]
[1777999269327,38.6,81069.41,0.0,-0.91311,8e-05,8.59196]
[1777999269581,38.6,81069.41,0.0,-0.91311,8e-05,8.59196]
[1777999269682,38.6,81074.26,0.0,-0.91274,8e-05,8.61961]
[1777999269942,38.6,81077.08,0.0,-0.91252,8e-05,8.63566]
[1777999274113,38.6,81078.25,0.0,-0.91244,8e-05,8.6423]
[1777999274188,38.6,81078.25,0.0,-0.91244,8e-05,8.6423]
[1777999274977,38.6,81084.01,0.0,-0.912,8e-05,8.67481]
[1777999276991,38.6,81087.58,0.0,-0.91174,8e-05,8.69478]
[1777999277997,38.6,81089.49,0.0,-0.91159,8e-05,8.70547]
[1777999280018,38.6,81083.36,0.0,-0.91206,8e-05,8.67013]
[1777999282030,38.6,81085.75,0.0,-0.91188,8e-05,8.6836]
[1777999284044,38.6,81083.34,0.0,-0.91207,8e-05,8.66973]
[1777999287065,38.6,81088.46,0.0,-0.91168,8e-05,8.69879]
[1777999288329,38.6,81096.31,0.0,-0.91108,8e-05,8.74355]
[1777999289079,38.6,81098.18,0.0,-0.91094,8e-05,8.75426]
[1777999291156,38.6,81098.62,0.0,-0.91096,8e-05,8.75116]
[1777999292102,38.6,81096.22,0.0,-0.91114,8e-05,8.73724]
[1777999293732,38.6,81096.22,0.0,-0.91114,8e-05,8.73724]
[1777999293777,38.6,81096.22,0.0,-0.91114,8e-05,8.73724]
[1777999293847,38.6,81096.22,0.0,-0.91114,8e-05,8.73724]
[1777999293882,38.6,81104.96,0.0,-0.91048,8e-05,8.78701]
[1777999294116,38.6,81113.81,0.0,-0.90979,8e-05,8.83787]
[1777999295123,38.6,81121.17,0.0,-0.90922,8e-05,8.88004]
[1777999296130,38.6,81122.99,0.0,-0.90908,8e-05,8.89024]
[1777999297137,38.6,81123.47,0.0,-0.90905,8e-05,8.89265]
[1777999298458,38.59,81123.73,0.0,-0.90904,8e-05,8.89341]
[1777999300162,38.59,81124.34,0.0,-0.909,8e-05,8.89655]
[1777999301169,38.59,81131.47,0.0,-0.90845,8e-05,8.93738]
[1777999303182,38.59,81127.72,0.0,-0.90873,8e-05,8.91645]
[1777999304190,38.59,81124.55,0.0,-0.90898,8e-05,8.8981]
[1777999305197,38.59,81127.09,0.0,-0.90878,8e-05,8.91277]
[1777999306204,38.59,81124.25,0.0,-0.909,8e-05,8.8964]
[1777999307211,38.59,81123.87,0.0,-0.90903,8e-05,8.89424]
[1777999308217,38.59,81126.26,0.0,-0.90884,8e-05,8.90807]
[1777999309225,38.59,81131.52,0.0,-0.90843,8e-05,8.93848]
[1777999310232,38.59,81131.85,0.0,-0.90841,8e-05,8.94035]
[1777999311239,38.59,81130.4,0.0,-0.90852,8e-05,8.93193]
[1777999312493,38.59,81126.92,0.0,-0.90879,8e-05,8.9118]
[1777999313253,38.59,81122.01,0.0,-0.90918,8e-05,8.88347]
[1777999314262,38.59,81123.0,0.0,-0.9091,8e-05,8.88923]
[1777999315267,38.59,81122.21,0.0,-0.90916,8e-05,8.88473]
[1777999317638,38.59,81122.73,0.0,-0.90912,8e-05,8.88743]
[1777999318288,38.59,81115.65,0.0,-0.90968,8e-05,8.84628]
[1777999320302,38.59,81117.26,0.0,-0.90956,8e-05,8.85498]
[1777999321308,38.59,81115.48,0.0,-0.9097,8e-05,8.84443]
[1777999324330,38.59,81121.19,0.0,-0.90927,8e-05,8.87651]
[1777999325529,38.59,81121.26,0.0,-0.90927,8e-05,8.87659]
[1777999326344,38.59,81123.35,0.0,-0.90911,8e-05,8.88874]
[1777999327351,38.59,81132.35,0.0,-0.9084,8e-05,8.94081]
[1777999328358,38.59,81133.63,0.0,-0.9083,8e-05,8.94821]
[1777999329614,38.59,81135.77,0.0,-0.90813,8e-05,8.96058]
[1777999330372,38.59,81148.2,0.0,-0.90715,8e-05,9.03268]
[1777999331379,38.59,81149.93,0.0,-0.90701,8e-05,9.04307]
[1777999332386,38.59,81150.71,0.0,-0.90694,8e-05,9.04805]
[1777999336456,38.59,81140.58,0.0,-0.90773,8e-05,8.99007]
[1777999337463,38.59,81140.47,0.0,-0.90774,8e-05,8.98973]
[1777999339477,38.59,81139.39,0.0,-0.90781,8e-05,8.98406]
[1777999340484,38.59,81135.73,0.0,-0.9081,8e-05,8.96278]
[1777999341934,38.59,81134.48,0.0,-0.9082,8e-05,8.95551]
[1777999342498,38.59,81134.03,0.0,-0.90824,8e-05,8.95288]
[1777999343505,38.59,81134.47,0.0,-0.9082,8e-05,8.9554]
[1777999346526,38.59,81131.57,0.0,-0.90843,8e-05,8.93853]
[1777999347533,38.59,81124.04,0.0,-0.90902,8e-05,8.89502]
[1777999348540,38.59,81123.44,0.0,-0.90907,8e-05,8.89161]
[1777999349547,38.59,81122.79,0.0,-0.90912,8e-05,8.88792]
[1777999350657,38.59,81117.02,0.0,-0.90957,8e-05,8.85432]
[1777999353575,38.59,81119.3,0.0,-0.90945,8e-05,8.86171]
[1777999354581,38.59,81128.35,0.0,-0.90874,8e-05,8.91404]
[1777999355589,38.59,81130.19,0.0,-0.90859,8e-05,8.9247]
[1777999356596,38.59,81129.17,0.0,-0.90867,8e-05,8.91882]
[1777999358609,38.59,81128.73,0.0,-0.90871,8e-05,8.91632]
[1777999359617,38.59,81121.91,0.0,-0.90924,8e-05,8.87698]
[1777999360730,38.59,81119.33,0.0,-0.90944,8e-05,8.86219]
[1777999361631,38.59,81117.14,0.0,-0.90961,8e-05,8.84927]
[1777999363645,38.59,81115.21,0.0,-0.90976,8e-05,8.83841]
[1777999366666,38.59,81108.83,0.0,-0.91025,8e-05,8.80216]
[1777999367673,38.59,81107.14,0.0,-0.91038,8e-05,8.79265]
[1777999368680,38.59,81112.63,0.0,-0.90995,8e-05,8.82401]
[1777999369687,38.59,81127.52,0.0,-0.90879,8e-05,8.91]
[1777999370694,38.59,81128.01,0.0,-0.90875,8e-05,8.91288]
[1777999373714,38.59,81127.75,0.0,-0.90877,8e-05,8.91149]
[1777999374721,38.59,81129.04,0.0,-0.90867,8e-05,8.91898]
[1777999375729,38.59,81127.49,0.0,-0.90879,8e-05,8.91005]
[1777999376736,38.6,81126.64,0.0,-0.90886,8e-05,8.90518]
[1777999377743,38.6,81124.96,0.0,-0.90899,8e-05,8.89553]
[1777999378750,38.6,81125.88,0.0,-0.90892,8e-05,8.9009]
[1777999379756,38.6,81126.5,0.0,-0.90887,8e-05,8.90454]
[1777999380764,38.6,81118.31,0.0,-0.9095,8e-05,8.85735]
[1777999381771,38.6,81110.52,0.0,-0.91011,8e-05,8.81265]
[1777999383787,38.6,81108.49,0.0,-0.91026,8e-05,8.80137]
[1777999384173,38.6,81108.49,0.0,-0.91026,8e-05,8.80137]
[1777999384518,38.6,81108.49,0.0,-0.91026,8e-05,8.80137]
[1777999384986,38.6,81108.49,0.0,-0.91026,8e-05,8.80137]
[1777999384792,38.6,81095.97,0.0,-0.91122,8e-05,8.72979]
[1777999385799,38.6,81092.12,0.0,-0.91152,8e-05,8.70767]
[1777999386806,38.6,81095.46,0.0,-0.91126,8e-05,8.72672]
[1777999387740,38.6,81095.46,0.0,-0.91126,8e-05,8.72672]
[1777999387813,38.6,81098.89,0.0,-0.911,8e-05,8.74626]
[1777999389827,38.6,81102.04,0.0,-0.91075,8e-05,8.76449]
[1777999391841,38.6,81100.33,0.0,-0.91088,8e-05,8.75521]
[1777999393840,38.6,81099.1,0.0,-0.91097,8e-05,8.74844]
[1777999393855,38.6,81100.03,0.0,-0.91089,8e-05,8.75406]
[1777999396876,38.6,81101.87,0.0,-0.91075,8e-05,8.76503]
[1777999397883,38.6,81098.08,0.0,-0.91104,8e-05,8.74318]
[1777999398890,38.6,81096.04,0.0,-0.9112,8e-05,8.73139]
[1777999400904,38.6,81098.82,0.0,-0.91099,8e-05,8.74711]
[1777999402931,38.6,81113.52,0.0,-0.90986,8e-05,8.83126]
[1777999403939,38.6,81114.26,0.0,-0.9098,8e-05,8.83569]
[1777999404946,38.6,81112.44,0.0,-0.90994,8e-05,8.82538]
[1777999405952,38.6,81110.29,0.0,-0.9101,8e-05,8.81279]
[1777999409981,38.6,81106.14,0.0,-0.91044,8e-05,8.78812]
[1777999410988,38.6,81104.47,0.0,-0.91057,8e-05,8.77837]
[1777999413002,38.6,81101.76,0.0,-0.91083,8e-05,8.75725]
[1777999414009,38.6,81099.42,0.0,-0.91101,8e-05,8.74372]
[1777999417030,38.6,81097.58,0.0,-0.91115,8e-05,8.73289]
[1777999418038,38.6,81090.38,0.0,-0.91171,8e-05,8.69163]
[1777999419044,38.59,81088.71,0.0,-0.91183,8e-05,8.68206]
[1777999421058,38.59,81084.2,0.0,-0.91218,8e-05,8.65632]
[1777999422065,38.6,81079.8,0.0,-0.91251,8e-05,8.63126]
[1777999425085,38.6,81078.23,0.0,-0.91263,8e-05,8.62249]
[1777999428107,38.6,81076.24,0.0,-0.91278,8e-05,8.61134]
[1777999430121,38.6,81079.58,0.0,-0.91252,8e-05,8.63047]
[1777999431523,38.6,81079.58,0.0,-0.91252,8e-05,8.63047]
[1777999431658,38.6,81079.58,0.0,-0.91252,8e-05,8.63047]
[1777999431735,38.6,81079.27,0.0,-0.91255,8e-05,8.62878]
[1777999433142,38.6,81081.76,0.0,-0.91236,8e-05,8.64299]
[1777999434150,38.6,81084.89,0.0,-0.91212,8e-05,8.66084]
[1777999435304,38.6,81084.89,0.0,-0.91212,8e-05,8.66084]
[1777999436163,38.6,81087.62,0.0,-0.91191,8e-05,8.67639]
[1777999437588,38.6,81087.62,0.0,-0.91191,8e-05,8.67639]
[1777999437687,38.6,81090.62,0.0,-0.91168,8e-05,8.69346]
[1777999438177,38.6,81092.97,0.0,-0.9115,8e-05,8.70689]
[1777999439185,38.6,81088.63,0.0,-0.91184,8e-05,8.68203]
[1777999444220,38.6,81089.01,0.0,-0.91181,8e-05,8.68392]
[1777999446949,38.6,81087.28,0.0,-0.91194,8e-05,8.67392]
[1777999449255,38.59,81089.33,0.0,-0.91179,8e-05,8.68555]
[1777999453282,38.59,81087.64,0.0,-0.91192,8e-05,8.67573]
[1777999458318,38.59,81088.09,0.0,-0.91189,8e-05,8.67814]
[1777999462345,38.59,81091.59,0.0,-0.91162,8e-05,8.69799]
[1777999464360,38.59,81093.7,0.0,-0.91146,8e-05,8.70993]
[1777999466374,38.59,81099.53,0.0,-0.91102,8e-05,8.74316]
[1777999467381,38.59,81102.54,0.0,-0.91079,8e-05,8.7603]
[1777999469395,38.59,81100.53,0.0,-0.91095,8e-05,8.74851]
[1777999470401,38.59,81096.98,0.0,-0.91122,8e-05,8.72807]
[1777999472416,38.59,81086.45,0.0,-0.91207,8e-05,8.66249]
[1777999473422,38.59,81087.36,0.0,-0.912,8e-05,8.6677]
[1777999477451,38.59,81080.11,0.0,-0.91255,8e-05,8.62638]
[1777999479465,38.59,81079.19,0.0,-0.91262,8e-05,8.62128]
[1777999480610,38.59,81079.19,0.0,-0.91262,8e-05,8.62128]
[1777999480723,38.59,81079.19,0.0,-0.91262,8e-05,8.62128]
[1777999480823,38.59,81079.13,0.0,-0.91263,8e-05,8.62101]
[1777999481646,38.59,81079.13,0.0,-0.91263,8e-05,8.62101]
[1777999481803,38.59,81079.13,0.0,-0.91263,8e-05,8.62101]
[1777999482836,38.59,81068.55,0.0,-0.91342,8e-05,8.56102]
[1777999483493,38.59,81064.5,0.0,-0.91373,8e-05,8.53821]
[1777999484499,38.59,81059.18,0.0,-0.91412,7e-05,8.50828]
[1777999485507,38.59,81061.52,0.0,-0.91394,7e-05,8.52176]
[1777999486514,38.59,81063.32,0.0,-0.91381,8e-05,8.53216]
[1777999488583,38.59,81063.86,0.0,-0.91376,8e-05,8.53542]
[1777999488883,38.59,81063.86,0.0,-0.91376,8e-05,8.53542]
[1777999489227,38.6,81062.55,0.0,-0.91386,8e-05,8.52819]
[1777999489535,38.6,81070.14,0.0,-0.91329,8e-05,8.57142]
[1777999492582,38.6,81071.62,0.0,-0.91317,8e-05,8.58009]
[1777999492660,38.6,81069.91,0.0,-0.9133,8e-05,8.5705]
[1777999493563,38.6,81068.05,0.0,-0.91344,8e-05,8.56008]
[1777999495576,38.6,81069.67,0.0,-0.91331,8e-05,8.56957]
[1777999498437,38.6,81069.66,0.0,-0.91331,8e-05,8.5698]
[1777999498586,38.6,81069.66,0.0,-0.91331,8e-05,8.5698]
[1777999498825,38.6,81069.66,0.0,-0.91331,8e-05,8.5698]
[1777999498923,38.6,81071.2,0.0,-0.91319,8e-05,8.57868]
[1777999499277,38.6,81071.2,0.0,-0.91319,8e-05,8.57868]
[1777999499604,38.6,81076.54,0.0,-0.91278,8e-05,8.60915]
[1777999500515,38.6,81076.54,0.0,-0.91278,8e-05,8.60915]
[1777999500612,38.6,81078.58,0.0,-0.91263,8e-05,8.62084]
[1777999501619,38.6,81070.75,0.0,-0.91322,8e-05,8.57639]
[1777999502626,38.6,81068.02,0.0,-0.91342,8e-05,8.56103]
[1777999503632,38.6,81065.82,0.0,-0.91359,8e-05,8.54871]
[1777999505647,38.6,81062.44,0.0,-0.91384,8e-05,8.5299]
[1777999507661,38.6,81069.41,0.0,-0.91331,8e-05,8.5698]
[1777999511689,38.6,81067.17,0.0,-0.91347,8e-05,8.55764]
[1777999513205,38.6,81066.7,0.0,-0.9135,8e-05,8.55513]
[1777999514578,38.6,81066.59,0.0,-0.91351,8e-05,8.55466]
[1777999518738,38.61,81069.87,0.0,-0.91325,8e-05,8.57405]
[1777999519395,38.61,81069.87,0.0,-0.91325,8e-05,8.57405]
[1777999519511,38.61,81069.87,0.0,-0.91325,8e-05,8.57405]
[1777999519745,38.61,81074.9,0.0,-0.91287,8e-05,8.60275]
[1777999521895,38.61,81075.43,0.0,-0.91283,8e-05,8.60585]
[1777999521986,38.61,81075.43,0.0,-0.91283,8e-05,8.60585]
[1777999522441,38.61,81076.33,0.0,-0.91276,8e-05,8.61105]
[1777999522582,38.61,81076.33,0.0,-0.91276,8e-05,8.61105]
[1777999522766,38.61,81079.48,0.0,-0.91252,8e-05,8.62905]
[1777999523970,38.61,81079.48,0.0,-0.91252,8e-05,8.62905]
[1777999524022,38.61,81079.48,0.0,-0.91252,8e-05,8.62905]
[1777999524444,38.61,81079.64,0.0,-0.9125,8e-05,8.63001]
[1777999524781,38.61,81084.39,0.0,-0.91214,8e-05,8.65712]
[1777999525846,38.61,81084.39,0.0,-0.91214,8e-05,8.65712]
[1777999526797,38.61,81086.92,0.0,-0.91195,8e-05,8.67135]
[1777999527804,38.61,81091.35,0.0,-0.91162,8e-05,8.69648]
[1777999528811,38.61,81097.55,0.0,-0.91114,8e-05,8.73174]
[1777999529818,38.6,81101.2,0.0,-0.91087,8e-05,8.75239]
[1777999530825,38.6,81108.38,0.0,-0.91032,8e-05,8.79345]
[1777999531832,38.6,81104.3,0.0,-0.91068,8e-05,8.76456]
[1777999533917,38.6,81102.51,0.0,-0.91082,8e-05,8.75401]
[1777999535136,38.6,81102.51,0.0,-0.91082,8e-05,8.75401]
[1777999535326,38.6,81103.27,0.0,-0.91077,8e-05,8.75824]
[1777999535581,38.6,81103.27,0.0,-0.91077,8e-05,8.75824]
[1777999535860,38.6,81106.85,0.0,-0.91049,8e-05,8.77864]
[1777999537873,38.6,81108.65,0.0,-0.91035,8e-05,8.78904]
[1777999539888,38.6,81113.72,0.0,-0.90995,8e-05,8.81861]
[1777999542910,38.61,81117.09,0.0,-0.90968,8e-05,8.8385]
[1777999545931,38.61,81120.84,0.0,-0.90939,8e-05,8.8605]
[1777999546938,38.61,81141.74,0.0,-0.90775,8e-05,8.98138]
[1777999547945,38.61,81149.16,0.0,-0.90716,8e-05,9.02472]
[1777999548586,38.61,81149.16,0.0,-0.90716,8e-05,9.02472]
[1777999548670,38.61,81149.16,0.0,-0.90716,8e-05,9.02472]
[1777999548951,38.61,81150.88,0.0,-0.90702,8e-05,9.03494]
[1777999550966,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551246,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551277,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551326,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551586,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551695,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551831,38.61,81145.07,0.0,-0.90747,8e-05,9.00164]
[1777999551973,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552190,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552325,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552479,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552494,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552581,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552626,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999553149,38.61,81138.28,0.0,-0.908,8e-05,8.96256]
[1777999552980,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553324,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553499,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553533,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553574,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553632,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553711,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553769,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553829,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999553926,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999554043,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999554075,38.61,81131.74,0.0,-0.90851,8e-05,8.92505]
[1777999554107,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554179,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554327,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554474,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554539,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554590,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554631,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554657,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554829,38.61,81133.82,0.0,-0.90834,8e-05,8.93746]
[1777999554994,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555179,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555303,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555326,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555342,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555402,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555454,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555780,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999555834,38.61,81134.66,0.0,-0.90827,8e-05,8.94267]
[1777999556002,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556235,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556322,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556466,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556578,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556630,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556826,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556842,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999556876,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999557078,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999557122,38.61,81137.26,0.0,-0.90806,8e-05,8.95807]
[1777999557008,38.61,81137.9,0.0,-0.90801,8e-05,8.9621]
[1777999557192,38.61,81137.9,0.0,-0.90801,8e-05,8.9621]
[1777999558994,38.61,81138.88,0.0,-0.90793,8e-05,8.96809]
[1777999559069,38.61,81138.88,0.0,-0.90793,8e-05,8.96809]
[1777999559076,38.61,81138.88,0.0,-0.90793,8e-05,8.96809]
[1777999559113,38.61,81138.88,0.0,-0.90793,8e-05,8.96809]
[1777999559166,38.61,81138.88,0.0,-0.90793,8e-05,8.96809]
[1777999559166,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559293,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559300,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559326,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559427,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559445,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559595,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559690,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559796,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999559826,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999560006,38.62,81138.78,0.0,-0.90793,8e-05,8.96782]
[1777999560029,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560236,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560316,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560330,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560502,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560663,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560791,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560828,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999560882,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999561016,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999561075,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999561134,38.62,81139.15,0.0,-0.9079,8e-05,8.97028]
[1777999561114,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561238,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561263,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561332,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561334,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561444,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561458,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561578,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561688,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561790,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999561803,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999562023,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999562078,38.62,81144.85,0.0,-0.90744,8e-05,9.00362]
[1777999562125,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999562195,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999562309,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999562328,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999563076,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999563100,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999563143,38.62,81149.22,0.0,-0.90709,8e-05,9.02923]
[1777999563325,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563579,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563604,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563667,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563684,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563827,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999563880,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999564000,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999564054,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999564079,38.62,81148.3,0.0,-0.90716,8e-05,9.0241]
[1777999564102,38.62,81147.97,0.0,-0.90719,8e-05,9.02241]
[1777999567092,38.62,81148.33,0.0,-0.90715,8e-05,9.02495]
[1777999567235,38.62,81151.32,0.0,-0.90691,8e-05,9.04254]
[1777999567261,38.62,81151.32,0.0,-0.90691,8e-05,9.04254]
[1777999567332,38.62,81151.32,0.0,-0.90691,8e-05,9.04254]
[1777999568085,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568315,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568331,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568418,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568456,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568579,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568657,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568754,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999568833,38.62,81152.96,0.0,-0.90678,8e-05,9.05226]
[1777999569091,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569186,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569344,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569580,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569607,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569630,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569716,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569746,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999569834,38.62,81152.69,0.0,-0.9068,8e-05,9.05088]
[1777999570099,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570307,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570338,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570386,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570399,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570510,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570548,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570577,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570700,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570892,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999570960,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999571024,38.62,81152.11,0.0,-0.90684,8e-05,9.04769]
[1777999571106,38.62,81152.75,0.0,-0.90679,8e-05,9.0516]
[1777999571243,38.62,81152.75,0.0,-0.90679,8e-05,9.0516]
[1777999574060,38.62,81152.3,0.0,-0.90682,8e-05,9.04936]
[1777999574080,38.62,81152.3,0.0,-0.90682,8e-05,9.04936]
[1777999574126,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999574324,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999574575,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999574686,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999574738,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999574824,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999575066,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999575085,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999575136,38.62,81146.31,0.0,-0.90729,8e-05,9.01477]
[1777999575152,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999575329,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999575519,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999575569,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999575580,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999575893,38.62,81148.14,0.0,-0.90714,8e-05,9.02563]
[1777999576141,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999576765,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999576828,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999576906,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999577022,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999577076,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999577114,38.62,81147.65,0.0,-0.90718,8e-05,9.02301]
[1777999577148,38.62,81151.87,0.0,-0.90684,8e-05,9.04775]
[1777999578052,38.62,81151.87,0.0,-0.90684,8e-05,9.04775]
[1777999578077,38.62,81151.87,0.0,-0.90684,8e-05,9.04775]
[1777999578168,38.62,81151.87,0.0,-0.90684,8e-05,9.04775]
[1777999578155,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999578330,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999578445,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999578466,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999578841,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999578927,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999579021,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999579077,38.63,81151.59,0.0,-0.90686,8e-05,9.04632]
[1777999579162,38.63,81145.73,0.0,-0.90732,8e-05,9.01249]
[1777999579201,38.63,81145.73,0.0,-0.90732,8e-05,9.01249]
[1777999579229,38.63,81145.73,0.0,-0.90732,8e-05,9.01249]
[1777999582576,38.63,81145.32,0.0,-0.90734,8e-05,9.01086]
[1777999582656,38.63,81145.32,0.0,-0.90734,8e-05,9.01086]
[1777999582706,38.63,81145.32,0.0,-0.90734,8e-05,9.01086]
[1777999583190,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583225,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583327,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583357,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583571,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583690,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583751,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583826,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583862,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999583929,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999584076,38.63,81145.85,0.0,-0.9073,8e-05,9.01418]
[1777999584178,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584327,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584372,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584399,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584577,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584745,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584810,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584826,38.63,81145.85,0.0,-0.90729,8e-05,9.01442]
[1777999584904,38.63,81146.4,0.0,-0.90725,8e-05,9.01784]
[1777999590239,38.63,81146.72,0.0,-0.90721,8e-05,9.02085]
[1777999595274,38.63,81143.22,0.0,-0.90752,8e-05,8.99635]
[1777999597288,38.64,81145.88,0.0,-0.9073,8e-05,9.01228]
[1777999598295,38.64,81149.87,0.0,-0.90698,8e-05,9.03567]
[1777999602323,38.64,81145.93,0.0,-0.90728,8e-05,9.01359]
[1777999604337,38.64,81148.63,0.0,-0.90706,8e-05,9.02968]
[1777999606351,38.64,81152.45,0.0,-0.90675,8e-05,9.05229]
[1777999610378,38.64,81155.27,0.0,-0.90652,8e-05,9.06941]
[1777999611385,38.64,81152.95,0.0,-0.9067,8e-05,9.05609]
[1777999613400,38.64,81148.16,0.0,-0.90707,8e-05,9.02858]
[1777999614406,38.64,81145.53,0.0,-0.90728,8e-05,9.01349]
[1777999618435,38.65,81148.06,0.0,-0.90707,8e-05,9.02906]
[1777999623469,38.65,81147.6,0.0,-0.90709,8e-05,9.02741]
[1777999625484,38.65,81151.09,0.0,-0.90681,8e-05,9.04808]
[1777999628508,38.65,81156.04,0.0,-0.90641,8e-05,9.07739]
[1777999629515,38.65,81158.06,0.0,-0.90624,8e-05,9.0893]
[1777999632396,38.65,81159.28,0.0,-0.90614,8e-05,9.09674]
[1777999632576,38.65,81159.28,0.0,-0.90614,8e-05,9.09674]
[1777999632834,38.65,81159.28,0.0,-0.90614,8e-05,9.09674]
[1777999632855,38.65,81159.52,0.0,-0.90612,8e-05,9.09823]
[1777999633543,38.65,81163.64,0.0,-0.90579,8e-05,9.12233]
[1777999634551,38.65,81165.67,0.0,-0.90563,8e-05,9.13423]
[1777999635557,38.65,81167.45,0.0,-0.90548,8e-05,9.14465]
[1777999637571,38.65,81161.46,0.0,-0.90596,8e-05,9.10979]
[1777999638578,38.65,81161.6,0.0,-0.90595,8e-05,9.11068]
[1777999639585,38.65,81160.35,0.0,-0.90605,8e-05,9.10348]
[1777999640592,38.65,81160.95,0.0,-0.906,8e-05,9.10707]
[1777999641598,38.65,81161.04,0.0,-0.90599,8e-05,9.10768]
[1777999643613,38.65,81160.82,0.0,-0.90601,8e-05,9.10658]
[1777999644620,38.65,81161.05,0.0,-0.90599,8e-05,9.10801]
[1777999646634,38.65,81165.14,0.0,-0.90566,8e-05,9.13202]
[1777999647641,38.65,81164.71,0.0,-0.90569,8e-05,9.12957]
[1777999648648,38.65,81165.2,0.0,-0.90565,8e-05,9.13248]
[1777999649655,38.65,81174.23,0.0,-0.90492,8e-05,9.18525]
[1777999650662,38.65,81177.59,0.0,-0.90465,8e-05,9.20488]
[1777999651669,38.65,81178.62,0.0,-0.90462,8e-05,9.20548]
[1777999652676,38.65,81168.72,0.0,-0.90542,8e-05,9.14758]
[1777999653683,38.65,81166.46,0.0,-0.9056,8e-05,9.13443]
[1777999654690,38.65,81163.71,0.0,-0.90582,8e-05,9.11845]
[1777999655828,38.65,81162.3,0.0,-0.90593,8e-05,9.11031]
[1777999657711,38.66,81161.78,0.0,-0.90597,8e-05,9.10745]
[1777999658718,38.66,81162.9,0.0,-0.90588,8e-05,9.11407]
[1777999659724,38.66,81163.04,0.0,-0.90587,8e-05,9.11496]
[1777999661739,38.66,81162.79,0.0,-0.90588,8e-05,9.11366]
[1777999662745,38.66,81163.12,0.0,-0.90586,8e-05,9.11567]
[1777999664760,38.65,81163.66,0.0,-0.90582,8e-05,9.11816]
[1777999665767,38.65,81164.65,0.0,-0.90575,8e-05,9.1236]
[1777999667781,38.65,81163.19,0.0,-0.90587,8e-05,9.11441]
[1777999668788,38.65,81164.06,0.0,-0.90581,8e-05,9.11915]
[1777999670235,38.65,81165.21,0.0,-0.90572,8e-05,9.12552]
[1777999670802,38.65,81165.5,0.0,-0.9057,8e-05,9.12728]
[1777999672816,38.65,81168.9,0.0,-0.90542,8e-05,9.14723]
[1777999673823,38.65,81168.62,0.0,-0.90544,8e-05,9.14562]
[1777999674941,38.65,81168.62,0.0,-0.90544,8e-05,9.14562]
[1777999675059,38.65,81168.62,0.0,-0.90544,8e-05,9.14562]
[1777999675097,38.65,81168.62,0.0,-0.90544,8e-05,9.14562]
[1777999675199,38.65,81167.75,0.0,-0.90551,8e-05,9.14058]
[1777999676522,38.65,81166.83,0.0,-0.90559,8e-05,9.13525]
[1777999676845,38.65,81167.29,0.0,-0.90555,8e-05,9.13798]
[1777999678509,38.65,81167.22,0.0,-0.90555,8e-05,9.13762]
[1777999678859,38.65,81169.58,0.0,-0.90536,8e-05,9.15144]
[1777999680873,38.65,81171.32,0.0,-0.90522,8e-05,9.16164]
[1777999682887,38.65,81168.84,0.0,-0.90542,8e-05,9.1472]
[1777999686583,38.65,81168.31,0.0,-0.90546,8e-05,9.14422]
[1777999688929,38.65,81165.02,0.0,-0.90573,8e-05,9.12516]
[1777999693964,38.65,81167.09,0.0,-0.90555,8e-05,9.13755]
[1777999697991,38.65,81176.62,0.0,-0.90479,8e-05,9.19342]
[1777999698999,38.65,81177.88,0.0,-0.90468,8e-05,9.20076]
[1777999703028,38.65,81172.22,0.0,-0.90514,8e-05,9.16754]
[1777999708068,38.65,81170.79,0.0,-0.90526,8e-05,9.15926]
[1777999711088,38.65,81176.43,0.0,-0.90485,8e-05,9.18687]
[1777999712096,38.65,81181.7,0.0,-0.90442,8e-05,9.21768]
[1777999715117,38.65,81177.91,0.0,-0.90473,8e-05,9.19526]
[1777999718138,38.65,81175.47,0.0,-0.90493,8e-05,9.18086]
[1777999723174,38.65,81175.69,0.0,-0.90492,8e-05,9.18198]
[1777999725187,38.65,81178.0,0.0,-0.90473,8e-05,9.1954]
[1777999726195,38.65,81184.58,0.0,-0.9042,8e-05,9.23386]
[1777999728208,38.65,81186.29,0.0,-0.90407,8e-05,9.24363]
[1777999731230,38.65,81188.16,0.0,-0.90392,8e-05,9.25417]
[1777999735258,38.65,81184.87,0.0,-0.9042,8e-05,9.23423]
[1777999738279,38.65,81186.83,0.0,-0.90404,8e-05,9.24532]
[1777999743314,38.65,81185.22,0.0,-0.90418,8e-05,9.23516]
[1777999748348,38.64,81185.89,0.0,-0.90414,8e-05,9.23844]
[1777999753383,38.64,81186.18,0.0,-0.90412,8e-05,9.23957]
[1777999757412,38.64,81177.28,0.0,-0.90485,8e-05,9.18705]
[1777999758419,38.64,81176.53,0.0,-0.90491,8e-05,9.18264]
[1777999763454,38.64,81175.45,0.0,-0.905,8e-05,9.17628]
[1777999768489,38.64,81175.58,0.0,-0.90499,8e-05,9.17697]
[1777999773523,38.64,81175.7,0.0,-0.90503,8e-05,9.17219]
[1777999778617,38.64,81175.07,0.0,-0.90508,8e-05,9.16841]
[1777999785609,38.64,81175.07,0.0,-0.90508,8e-05,9.16819]
[1777999790644,38.64,81175.48,0.0,-0.90505,8e-05,9.17041]
[1777999791651,38.64,81182.68,0.0,-0.90447,8e-05,9.21249]
[1777999795683,38.64,81180.62,0.0,-0.90464,8e-05,9.19998]
[1777999800718,38.64,81182.16,0.0,-0.90453,8e-05,9.20853]
[1777999805753,38.64,81182.09,0.0,-0.90454,8e-05,9.20765]
[1777999810788,38.64,81182.77,0.0,-0.90449,8e-05,9.21114]
[1777999815823,38.63,81182.93,0.0,-0.90448,8e-05,9.21158]
[1777999817837,38.63,81184.59,0.0,-0.90435,8e-05,9.2211]
[1777999822872,38.63,81192.8,0.0,-0.9037,8e-05,9.26867]
[1777999823879,38.63,81194.88,0.0,-0.90353,8e-05,9.28071]
[1777999824886,38.63,81193.06,0.0,-0.90368,8e-05,9.26982]
[1777999825892,38.63,81191.41,0.0,-0.90382,8e-05,9.25995]
[1777999830928,38.63,81191.19,0.0,-0.90385,8e-05,9.25786]
[1777999834955,38.63,81193.52,0.0,-0.90371,8e-05,9.26555]
[1777999836577,38.63,81194.23,0.0,-0.90366,8e-05,9.26955]
[1777999836827,38.63,81194.23,0.0,-0.90366,8e-05,9.26955]
[1777999837076,38.63,81194.23,0.0,-0.90366,8e-05,9.26955]
[1777999837155,38.63,81197.66,0.0,-0.90338,8e-05,9.28953]
[1777999837977,38.63,81200.05,0.0,-0.90319,8e-05,9.30338]
[1777999838984,38.63,81200.57,0.0,-0.90315,8e-05,9.30621]
[1777999839990,38.63,81201.73,0.0,-0.90306,8e-05,9.31281]
[1777999840998,38.62,81199.65,0.0,-0.90323,8e-05,9.30033]
[1777999842005,38.62,81198.49,0.0,-0.90333,8e-05,9.29329]
[1777999844019,38.62,81192.88,0.0,-0.90379,8e-05,9.25992]
[1777999846033,38.62,81202.01,0.0,-0.90305,8e-05,9.31327]
[1777999847040,38.62,81205.02,0.0,-0.90281,8e-05,9.33075]
[1777999849054,38.62,81209.6,0.0,-0.90244,8e-05,9.35721]
[1777999850061,38.62,81213.25,0.0,-0.90214,8e-05,9.37844]
[1777999851067,38.62,81216.16,0.0,-0.90191,8e-05,9.39528]
[1777999854089,38.62,81218.64,0.0,-0.90172,8e-05,9.40886]
[1777999855096,38.62,81219.94,0.0,-0.90162,8e-05,9.41617]
[1777999858116,38.61,81223.33,0.0,-0.90135,8e-05,9.43505]
[1777999860130,38.61,81226.13,0.0,-0.90113,8e-05,9.4508]
[1777999861138,38.61,81229.11,0.0,-0.90089,8e-05,9.46802]
[1777999862145,38.61,81231.42,0.0,-0.9007,8e-05,9.48163]
[1777999863151,38.61,81232.17,0.0,-0.90064,8e-05,9.48597]
[1777999864159,38.61,81233.01,0.0,-0.90057,8e-05,9.49084]
[1777999864624,38.61,81233.01,0.0,-0.90057,8e-05,9.49084]
[1777999865253,38.61,81233.01,0.0,-0.90057,8e-05,9.49084]
[1777999865324,38.61,81233.01,0.0,-0.90057,8e-05,9.49084]
[1777999865474,38.61,81233.01,0.0,-0.90057,8e-05,9.49084]
[1777999865398,38.61,81237.19,0.0,-0.90022,8e-05,9.51554]
[1777999866177,38.61,81238.32,0.0,-0.90013,8e-05,9.5221]
[1777999867184,38.61,81240.43,0.0,-0.89996,8e-05,9.5341]
[1777999868191,38.61,81247.56,0.0,-0.89937,8e-05,9.57634]
[1777999869198,38.61,81243.98,0.0,-0.89967,8e-05,9.5548]
[1777999870205,38.61,81237.32,0.0,-0.90023,8e-05,9.51501]
[1777999871212,38.61,81238.73,0.0,-0.90012,8e-05,9.52324]
[1777999872219,38.6,81241.2,0.0,-0.89991,8e-05,9.53777]
[1777999873226,38.6,81244.59,0.0,-0.89963,8e-05,9.55776]
[1777999874233,38.6,81238.24,0.0,-0.90016,8e-05,9.5198]
[1777999874593,38.6,81238.24,0.0,-0.90016,8e-05,9.5198]
[1777999874913,38.6,81238.24,0.0,-0.90016,8e-05,9.5198]
[1777999875067,38.6,81238.24,0.0,-0.90016,8e-05,9.5198]
[1777999875240,38.6,81236.09,0.0,-0.90035,8e-05,9.50689]
[1777999876247,38.6,81233.41,0.0,-0.90057,8e-05,9.49086]
[1777999876893,38.6,81233.41,0.0,-0.90057,8e-05,9.49086]
[1777999879268,38.6,81231.64,0.0,-0.90073,8e-05,9.47933]
[1777999882289,38.6,81228.67,0.0,-0.90098,8e-05,9.46151]
[1777999887325,38.6,81229.57,0.0,-0.90094,8e-05,9.46474]
[1777999892360,38.59,81230.66,0.0,-0.90093,8e-05,9.46371]
[1777999895381,38.59,81233.11,0.0,-0.90074,8e-05,9.47699]
[1777999895646,38.59,81233.11,0.0,-0.90074,8e-05,9.47699]
[1777999901423,38.58,81233.74,0.0,-0.90072,8e-05,9.47818]
[1777999901743,38.58,81233.74,0.0,-0.90072,8e-05,9.47818]
[1777999907465,38.57,81234.0,0.0,-0.90074,8e-05,9.47719]
[1777999911493,38.57,81226.67,0.0,-0.90137,8e-05,9.43212]
[1777999912500,38.57,81221.74,0.0,-0.90178,8e-05,9.40259]
[1777999913506,38.57,81219.95,0.0,-0.90194,8e-05,9.39171]
[1777999918542,38.57,81219.73,0.0,-0.90197,8e-05,9.38899]
[1777999921346,38.57,81220.27,0.0,-0.90193,8e-05,9.3919]
[1777999921377,38.56,81230.62,0.0,-0.90109,8e-05,9.45254]
[1777999921563,38.56,81235.61,0.0,-0.90067,8e-05,9.48215]
[1777999922569,38.56,81240.9,0.0,-0.90023,8e-05,9.51316]
[1777999923577,38.56,81243.51,0.0,-0.90002,8e-05,9.52822]
[1777999926043,38.56,81243.02,0.0,-0.90007,8e-05,9.52483]
[1777999927605,38.56,81245.71,0.0,-0.89987,8e-05,9.5394]
[1777999928612,38.56,81241.7,0.0,-0.90021,8e-05,9.51505]
[1777999929619,38.55,81238.94,0.0,-0.90045,8e-05,9.49818]
[1777999932640,38.55,81241.36,0.0,-0.90026,8e-05,9.51124]
[1777999933647,38.55,81246.79,0.0,-0.89981,8e-05,9.5431]
[1777999934654,38.55,81250.51,0.0,-0.89951,8e-05,9.56476]
[1777999936899,38.55,81250.99,0.0,-0.89948,8e-05,9.56709]
[1777999936968,38.55,81252.97,0.0,-0.89932,8e-05,9.57821]
[1777999937589,38.55,81252.97,0.0,-0.89932,8e-05,9.57821]
[1777999937950,38.55,81252.97,0.0,-0.89932,8e-05,9.57821]
[1777999937973,38.55,81252.97,0.0,-0.89932,8e-05,9.57821]
[1777999938050,38.55,81260.49,0.0,-0.89869,8e-05,9.62255]
[1777999938683,38.55,81267.59,0.0,-0.89809,8e-05,9.66501]
[1777999940697,38.54,81273.02,0.0,-0.89765,9e-05,9.69626]
[1777999941682,38.54,81273.02,0.0,-0.89765,9e-05,9.69626]
[1777999942065,38.54,81273.02,0.0,-0.89765,9e-05,9.69626]
[1777999942710,38.54,81270.88,0.0,-0.89783,9e-05,9.68348]
[1777999947746,38.54,81271.81,0.0,-0.89775,9e-05,9.68915]
[1777999948753,38.54,81274.69,0.0,-0.89751,9e-05,9.70608]
[1777999949761,38.54,81283.55,0.0,-0.89675,9e-05,9.75892]
[1777999951774,38.54,81282.15,0.0,-0.89693,9e-05,9.74424]
[1777999952781,38.54,81280.85,0.0,-0.89705,9e-05,9.736]
[1777999953788,38.54,81280.61,0.0,-0.89708,9e-05,9.73413]
[1777999954795,38.54,81283.12,0.0,-0.89687,9e-05,9.74879]
[1777999955802,38.53,81282.47,0.0,-0.89693,9e-05,9.74447]
[1777999956809,38.53,81281.55,0.0,-0.89702,9e-05,9.73851]
[1777999957816,38.53,81280.32,0.0,-0.89713,9e-05,9.7307]
[1777999958823,38.53,81280.03,0.0,-0.89716,9e-05,9.72853]
[1777999960837,38.53,81274.89,0.0,-0.89761,9e-05,9.69688]
[1777999961843,38.53,81272.67,0.0,-0.8978,9e-05,9.68351]
[1777999964870,38.53,81270.07,0.0,-0.89803,9e-05,9.66756]
[1777999969903,38.52,81269.9,0.0,-0.89809,9e-05,9.66304]
[1777999974938,38.51,81270.57,0.0,-0.89809,9e-05,9.6636]
[1777999979824,38.51,81270.85,0.0,-0.89809,9e-05,9.66358]
[1777999979873,38.51,81270.85,0.0,-0.89809,9e-05,9.66358]
[1777999979973,38.51,81274.07,0.0,-0.89782,9e-05,9.68254]
[1777999980980,38.51,81278.33,0.0,-0.89746,9e-05,9.70773]
[1777999981987,38.51,81278.87,0.0,-0.89741,9e-05,9.71095]
[1777999982994,38.51,81286.34,0.0,-0.89677,9e-05,9.7558]
[1777999984001,38.51,81289.34,0.0,-0.89652,9e-05,9.77374]
[1777999985008,38.51,81288.41,0.0,-0.8966,9e-05,9.76803]
[1777999986014,38.5,81288.89,0.0,-0.89656,9e-05,9.7708]
[1777999987022,38.5,81289.42,0.0,-0.89652,9e-05,9.77387]
[1777999988029,38.5,81288.27,0.0,-0.89662,9e-05,9.76683]
[1777999989036,38.5,81287.83,0.0,-0.89666,9e-05,9.76407]
[1777999991050,38.5,81291.9,0.0,-0.89631,9e-05,9.78835]
[1777999995078,38.5,81292.87,0.0,-0.89623,9e-05,9.79362]
[1777999997091,38.5,81293.55,0.0,-0.89618,9e-05,9.79743]
[1778000000113,38.5,81288.7,0.0,-0.8966,9e-05,9.7678]
[1778000001120,38.5,81286.22,0.0,-0.89682,9e-05,9.75279]
[1778000004142,38.5,81285.74,0.0,-0.89686,9e-05,9.74968]
[1778000006155,38.5,81281.25,0.0,-0.89725,9e-05,9.72256]
[1778000007162,38.5,81276.12,0.0,-0.89769,9e-05,9.69173]
[1778000008169,38.5,81272.59,0.0,-0.89799,9e-05,9.67058]
[1778000009176,38.5,81274.65,0.0,-0.89781,9e-05,9.68297]
[1778000014211,38.5,81274.78,0.0,-0.89786,9e-05,9.67738]
[1778000015647,38.5,81274.83,0.0,-0.89786,9e-05,9.67736]
[1778000016366,38.5,81268.36,0.0,-0.89842,8e-05,9.63827]
[1778000017241,38.49,81260.79,0.0,-0.89906,8e-05,9.59269]
[1778000017940,38.49,81260.79,0.0,-0.89906,8e-05,9.59269]
[1778000018255,38.49,81248.98,0.0,-0.90007,8e-05,9.52164]
[1778000019262,38.49,81248.24,0.0,-0.90014,8e-05,9.51675]
[1778000020420,38.49,81248.24,0.0,-0.90014,8e-05,9.51675]
[1778000020428,38.49,81248.24,0.0,-0.90014,8e-05,9.51675]
[1778000022283,38.49,81238.09,0.0,-0.90101,8e-05,9.45499]
[1778000024297,38.49,81241.37,0.0,-0.90074,8e-05,9.47374]
[1778000025304,38.49,81239.1,0.0,-0.90094,8e-05,9.45984]
[1778000027320,38.48,81234.97,0.0,-0.90129,8e-05,9.43455]
[1778000032355,38.48,81234.15,0.0,-0.90138,8e-05,9.42802]
[1778000034369,38.48,81236.27,0.0,-0.90122,8e-05,9.43996]
[1778000039404,38.47,81235.76,0.0,-0.90128,8e-05,9.43525]
[1778000042428,38.47,81233.33,0.0,-0.9015,8e-05,9.41986]
[1778000047462,38.47,81234.94,0.0,-0.90139,8e-05,9.42795]
[1778000052497,38.47,81233.97,0.0,-0.90149,8e-05,9.42073]
[1778000056525,38.46,81236.41,0.0,-0.9013,8e-05,9.43406]
[1778000057531,38.46,81242.43,0.0,-0.9008,8e-05,9.4699]
[1778000060273,38.46,81243.78,0.0,-0.90069,8e-05,9.47791]
[1778000061560,38.46,81241.4,0.0,-0.90089,8e-05,9.4637]
[1778000062567,38.46,81233.44,0.0,-0.90155,8e-05,9.41639]
[1778000063574,38.46,81235.98,0.0,-0.90134,8e-05,9.43155]
[1778000063942,38.46,81235.98,0.0,-0.90134,8e-05,9.43155]
[1778000066595,38.46,81234.2,0.0,-0.90148,8e-05,9.42111]
[1778000068019,38.46,81232.84,0.0,-0.9016,8e-05,9.4131]
[1778000068599,38.46,81232.84,0.0,-0.9016,8e-05,9.4131]
[1778000069615,38.46,81236.88,0.0,-0.90126,8e-05,9.43721]
[1778000070031,38.46,81236.88,0.0,-0.90126,8e-05,9.43721]
[1778000075644,38.46,81235.29,0.0,-0.90144,8e-05,9.42256]
[1778000075658,38.46,81237.45,0.0,-0.90126,8e-05,9.43544]
[1778000078679,38.46,81241.19,0.0,-0.90094,8e-05,9.45777]
[1778000079686,38.46,81247.07,0.0,-0.90045,8e-05,9.49277]
[1778000081150,38.47,81248.03,0.0,-0.90036,8e-05,9.49882]
[1778000086738,38.47,81248.27,0.0,-0.90033,8e-05,9.50142]
[1778000087751,38.47,81250.59,0.0,-0.90013,8e-05,9.51519]
[1778000090317,38.47,81251.81,0.0,-0.90003,8e-05,9.52276]
[1778000090451,38.47,81251.81,0.0,-0.90003,8e-05,9.52276]
[1778000090771,38.47,81258.24,0.0,-0.89949,8e-05,9.56097]
[1778000091778,38.47,81265.09,0.0,-0.89891,8e-05,9.60216]
[1778000096813,38.47,81264.47,0.0,-0.89896,8e-05,9.59821]
[1778000101848,38.47,81262.93,0.0,-0.89911,8e-05,9.58802]
[1778000106883,38.46,81262.41,0.0,-0.89916,8e-05,9.58436]
[1778000109904,38.47,81253.98,0.0,-0.89986,8e-05,9.53459]
[1778000110911,38.47,81248.51,0.0,-0.90032,8e-05,9.50179]
[1778000111833,38.47,81248.51,0.0,-0.90032,8e-05,9.50179]
[1778000116953,38.47,81247.69,0.0,-0.90038,8e-05,9.49765]
[1778000117946,38.47,81247.69,0.0,-0.90038,8e-05,9.49765]
[1778000118967,38.47,81251.56,0.0,-0.90005,8e-05,9.52136]
[1778000124002,38.47,81253.02,0.0,-0.89991,8e-05,9.53073]
[1778000128311,38.47,81253.42,0.0,-0.89989,8e-05,9.53268]
[1778000134073,38.47,81258.18,0.0,-0.89952,8e-05,9.55676]
[1778000139108,38.47,81250.26,0.0,-0.90017,8e-05,9.51059]
[1778000140512,38.47,81250.26,0.0,-0.90017,8e-05,9.51059]
[1778000140593,38.48,81247.7,0.0,-0.90038,8e-05,9.49562]
[1778000146458,38.48,81248.74,0.0,-0.90027,8e-05,9.5033]
[1778000146590,38.48,81248.74,0.0,-0.90027,8e-05,9.5033]
[1778000152199,38.48,81248.54,0.0,-0.90026,8e-05,9.50414]
[1778000158243,38.49,81248.56,0.0,-0.90024,8e-05,9.50523]
[1778000161265,38.49,81245.98,0.0,-0.90045,8e-05,9.49074]
[1778000164136,38.49,81246.05,0.0,-0.90043,8e-05,9.49179]
[1778000164173,38.49,81246.05,0.0,-0.90043,8e-05,9.49179]
[1778000170327,38.5,81246.77,0.0,-0.90034,8e-05,9.49826]
[1778000172502,38.5,81247.02,0.0,-0.90032,8e-05,9.50005]
[1778000173349,38.5,81249.3,0.0,-0.90012,8e-05,9.51423]
[1778000176475,38.5,81249.25,0.0,-0.90011,8e-05,9.51448]
[1778000182411,38.5,81250.11,0.0,-0.90001,8e-05,9.52151]
[1778000183419,38.5,81258.01,0.0,-0.89934,8e-05,9.56888]
[1778000185433,38.5,81258.88,0.0,-0.89927,8e-05,9.57445]
[1778000188454,38.51,81260.98,0.0,-0.89908,8e-05,9.58754]
[1778000191432,38.51,81262.65,0.0,-0.89893,8e-05,9.59784]
[1778000192484,38.51,81252.41,0.0,-0.89984,8e-05,9.53162]
[1778000193492,38.51,81251.47,0.0,-0.89992,8e-05,9.52628]
[1778000194837,38.51,81251.4,0.0,-0.89992,8e-05,9.52612]
[1778000200540,38.51,81250.83,0.0,-0.89995,8e-05,9.52431]
[1778000200915,38.51,81250.83,0.0,-0.89995,8e-05,9.52431]
[1778000205575,38.52,81258.55,0.0,-0.89928,8e-05,9.57163]
[1778000207027,38.52,81259.9,0.0,-0.89916,8e-05,9.57988]
[1778000207049,38.52,81259.9,0.0,-0.89916,8e-05,9.57988]
[1778000212181,38.52,81260.84,0.0,-0.89907,8e-05,9.58639]
[1778000215083,38.52,81262.11,0.0,-0.89895,8e-05,9.5945]
[1778000215106,38.52,81262.11,0.0,-0.89895,8e-05,9.5945]
[1778000219673,38.52,81267.4,0.0,-0.89849,8e-05,9.62695]
[1778000224707,38.52,81266.52,0.0,-0.89856,8e-05,9.62233]
[1778000229669,38.52,81266.94,0.0,-0.89851,8e-05,9.62539]
[1778000231935,38.53,81266.99,0.0,-0.8985,8e-05,9.6261]
[1778000235785,38.53,81260.15,0.0,-0.89907,8e-05,9.58578]
[1778000237539,38.53,81260.18,0.0,-0.89907,8e-05,9.58616]
[1778000241827,38.53,81263.32,0.0,-0.89879,8e-05,9.60592]
[1778000242833,38.53,81265.63,0.0,-0.89859,8e-05,9.6199]
[1778000243512,38.53,81265.63,0.0,-0.89859,8e-05,9.6199]
[1778000246861,38.53,81261.48,0.0,-0.89893,8e-05,9.59571]
[1778000250890,38.53,81257.2,0.0,-0.89928,8e-05,9.5709]
[1778000251897,38.53,81250.31,0.0,-0.89991,8e-05,9.5246]
[1778000255630,38.54,81249.57,0.0,-0.89996,8e-05,9.52075]
[1778000257939,38.54,81247.85,0.0,-0.90009,8e-05,9.51162]
[1778000261967,38.54,81250.8,0.0,-0.89983,8e-05,9.53031]
[1778000267834,38.54,81250.16,0.0,-0.89987,8e-05,9.52714]
[1778000273046,38.55,81250.03,0.0,-0.89986,8e-05,9.52815]
[1778000278081,38.55,81250.26,0.0,-0.89982,8e-05,9.53077]
[1778000283116,38.55,81249.66,0.0,-0.89987,8e-05,9.52767]
[1778000288153,38.55,81253.72,0.0,-0.89952,8e-05,9.55231]
[1778000289453,38.55,81253.72,0.0,-0.89952,8e-05,9.55231]
[1778000292179,38.55,81263.74,0.0,-0.89866,8e-05,9.61295]
[1778000293185,38.55,81262.63,0.0,-0.89875,8e-05,9.60665]
[1778000294193,38.55,81259.01,0.0,-0.89905,8e-05,9.58504]
[1778000295590,38.55,81259.01,0.0,-0.89905,8e-05,9.58504]
[1778000295643,38.56,81256.61,0.0,-0.89925,8e-05,9.57103]
[1778000301612,38.56,81257.2,0.0,-0.89919,8e-05,9.57545]
[1778000307283,38.56,81257.75,0.0,-0.89913,8e-05,9.57991]
[1778000312319,38.56,81256.99,0.0,-0.89923,8e-05,9.57072]
[1778000313740,38.56,81256.99,0.0,-0.89923,8e-05,9.57072]
[1778000314332,38.56,81254.79,0.0,-0.89941,8e-05,9.55794]
[1778000317832,38.56,81255.86,0.0,-0.89931,8e-05,9.56468]
[1778000317879,38.56,81255.86,0.0,-0.89931,8e-05,9.56468]
[1778000317837,38.56,81247.78,0.0,-0.89999,8e-05,9.51673]
[1778000318361,38.57,81243.95,0.0,-0.90031,8e-05,9.4942]
[1778000322389,38.56,81238.24,0.0,-0.9008,8e-05,9.4596]
[1778000323396,38.56,81235.26,0.0,-0.90105,8e-05,9.44151]
[1778000324403,38.56,81233.37,0.0,-0.90121,8e-05,9.42993]
[1778000329440,38.56,81233.53,0.0,-0.90121,8e-05,9.42981]
[1778000334475,38.55,81232.93,0.0,-0.90129,8e-05,9.42443]
[1778000339510,38.55,81233.42,0.0,-0.90128,8e-05,9.42553]
[1778000344545,38.55,81233.19,0.0,-0.90132,8e-05,9.42243]
[1778000346227,38.55,81233.94,0.0,-0.90126,8e-05,9.42653]
[1778000346475,38.55,81233.94,0.0,-0.90126,8e-05,9.42653]
[1778000346559,38.54,81248.84,0.0,-0.90002,8e-05,9.51471]
[1778000347566,38.54,81253.17,0.0,-0.89965,8e-05,9.54075]
[1778000350587,38.55,81259.66,0.0,-0.8991,8e-05,9.58008]
[1778000353608,38.55,81261.46,0.0,-0.89894,8e-05,9.59131]
[1778000355100,38.55,81260.55,0.0,-0.89901,8e-05,9.58602]
[1778000355622,38.55,81258.69,0.0,-0.89917,8e-05,9.57508]
[1778000357575,38.55,81258.65,0.0,-0.89917,8e-05,9.57502]
[1778000360656,38.55,81256.35,0.0,-0.89935,8e-05,9.56201]
[1778000365692,38.55,81254.79,0.0,-0.89947,8e-05,9.55366]
[1778000370727,38.56,81255.02,0.0,-0.89944,8e-05,9.55601]
[1778000373774,38.56,81254.81,0.0,-0.8995,8e-05,9.54971]
[1778000374755,38.56,81258.02,0.0,-0.89922,8e-05,9.56924]
[1778000376931,38.56,81258.08,0.0,-0.89921,8e-05,9.56977]
[1778000379368,38.56,81257.69,0.0,-0.89924,8e-05,9.56779]
[1778000384914,38.56,81257.52,0.0,-0.89924,8e-05,9.56781]
[1778000385832,38.56,81261.81,0.0,-0.89887,8e-05,9.59375]
[1778000386334,38.56,81261.81,0.0,-0.89887,8e-05,9.59375]
[1778000386839,38.56,81267.84,0.0,-0.89836,8e-05,9.6299]
[1778000390868,38.56,81270.2,0.0,-0.89816,9e-05,9.6443]
[1778000391873,38.56,81273.82,0.0,-0.89785,9e-05,9.66602]
[1778000396507,38.56,81275.04,0.0,-0.89774,9e-05,9.67344]
[1778000396909,38.56,81279.26,0.0,-0.89738,9e-05,9.69875]
[1778000397916,38.56,81285.74,0.0,-0.89683,9e-05,9.73761]
[1778000398923,38.56,81286.81,0.0,-0.89673,9e-05,9.74396]
[1778000401945,38.56,81277.14,0.0,-0.89757,9e-05,9.6857]
[1778000402950,38.56,81275.12,0.0,-0.89774,9e-05,9.6736]
[1778000407986,38.56,81275.2,0.0,-0.89773,9e-05,9.67413]
[1778000410000,38.56,81279.23,0.0,-0.89739,9e-05,9.69828]
[1778000411007,38.56,81278.36,0.0,-0.89746,9e-05,9.69305]
[1778000412014,38.56,81278.1,0.0,-0.89748,9e-05,9.69148]
[1778000413021,38.56,81278.35,0.0,-0.89746,9e-05,9.69297]
[1778000414028,38.56,81278.43,0.0,-0.89746,9e-05,9.69344]
[1778000415035,38.56,81285.19,0.0,-0.89688,9e-05,9.73397]
[1778000416042,38.56,81288.45,0.0,-0.8966,9e-05,9.75347]
[1778000417049,38.56,81286.4,0.0,-0.89678,9e-05,9.74107]
[1778000418056,38.56,81283.85,0.0,-0.897,9e-05,9.72568]
[1778000419063,38.56,81281.87,0.0,-0.89717,9e-05,9.71375]
[1778000420070,38.56,81282.1,0.0,-0.89715,9e-05,9.71509]
[1778000421076,38.56,81283.79,0.0,-0.897,9e-05,9.72518]
[1778000422084,38.56,81283.47,0.0,-0.89703,9e-05,9.72321]
[1778000423091,38.56,81287.4,0.0,-0.89669,9e-05,9.74675]
[1778000424098,38.56,81289.08,0.0,-0.89655,9e-05,9.75675]
[1778000425105,38.56,81289.56,0.0,-0.89651,9e-05,9.75953]
[1778000426112,38.56,81289.04,0.0,-0.89656,9e-05,9.75631]
[1778000427119,38.56,81287.79,0.0,-0.89667,9e-05,9.7487]
[1778000429133,38.56,81287.35,0.0,-0.89671,9e-05,9.74588]
[1778000430140,38.56,81282.61,0.0,-0.89712,9e-05,9.71735]
[1778000431147,38.56,81278.51,0.0,-0.89752,9e-05,9.68726]
[1778000432154,38.56,81278.76,0.0,-0.89749,9e-05,9.68875]
[1778000436182,38.56,81279.06,0.0,-0.89747,9e-05,9.69055]
[1778000437189,38.56,81278.92,0.0,-0.89748,9e-05,9.68971]
[1778000439203,38.56,81278.82,0.0,-0.89749,9e-05,9.68911]
[1778000440210,38.56,81277.84,0.0,-0.89757,9e-05,9.68324]
[1778000441217,38.56,81284.9,0.0,-0.89697,9e-05,9.72557]
[1778000442224,38.56,81285.4,0.0,-0.89693,9e-05,9.72858]
[1778000443231,38.56,81283.77,0.0,-0.89707,9e-05,9.71875]
[1778000444238,38.56,81280.28,0.0,-0.89737,9e-05,9.69776]
[1778000445245,38.56,81280.79,0.0,-0.89732,9e-05,9.70078]
[1778000448266,38.56,81284.74,0.0,-0.89699,9e-05,9.72443]
[1778000450280,38.56,81285.22,0.0,-0.89695,9e-05,9.72725]
[1778000451289,38.56,81282.94,0.0,-0.89714,9e-05,9.71352]
[1778000452294,38.56,81282.56,0.0,-0.89717,9e-05,9.71119]
[1778000454309,38.56,81282.92,0.0,-0.89714,9e-05,9.7133]
[1778000455316,38.56,81283.46,0.0,-0.8971,9e-05,9.71651]
[1778000461358,38.56,81283.24,0.0,-0.89712,9e-05,9.71499]
[1778000466396,38.56,81283.65,0.0,-0.89709,9e-05,9.71725]
[1778000468414,38.56,81283.0,0.0,-0.89714,9e-05,9.71328]
[1778000471072,38.56,81283.08,0.0,-0.89714,9e-05,9.71373]
[1778000470428,38.56,81281.77,0.0,-0.89725,9e-05,9.70585]
[1778000471145,38.56,81281.77,0.0,-0.89725,9e-05,9.70585]
[1778000471435,38.56,81269.12,0.0,-0.89833,8e-05,9.63009]
[1778000472113,38.56,81269.12,0.0,-0.89833,8e-05,9.63009]
[1778000472442,38.56,81267.65,0.0,-0.89845,8e-05,9.62139]
[1778000477372,38.56,81267.76,0.0,-0.89844,8e-05,9.62247]
[1778000480498,38.56,81265.51,0.0,-0.89862,8e-05,9.60945]
[1778000485532,38.56,81264.56,0.0,-0.8987,8e-05,9.60433]
[1778000486539,38.56,81261.24,0.0,-0.89897,8e-05,9.58463]
[1778000488876,38.56,81260.01,0.0,-0.89908,8e-05,9.57744]
[1778000489561,38.56,81257.6,0.0,-0.89928,8e-05,9.56337]
[1778000495057,38.56,81256.59,0.0,-0.8994,8e-05,9.55261]
[1778000497617,38.57,81261.92,0.0,-0.89894,8e-05,9.58514]
[1778000498624,38.57,81265.45,0.0,-0.89864,8e-05,9.60635]
[1778000501113,38.57,81264.9,0.0,-0.89868,8e-05,9.60318]
[1778000507080,38.57,81263.6,0.0,-0.89878,8e-05,9.59613]
[1778000508622,38.57,81263.29,0.0,-0.89881,8e-05,9.59452]
[1778000508884,38.57,81263.29,0.0,-0.89881,8e-05,9.59452]
[1778000508894,38.57,81248.9,0.0,-0.90002,8e-05,9.5089]
[1778000509701,38.57,81240.07,0.0,-0.90076,8e-05,9.45596]
[1778000510709,38.57,81237.0,0.0,-0.90103,8e-05,9.43734]
[1778000513230,38.56,81237.48,0.0,-0.901,8e-05,9.43944]
[1778000515744,38.56,81239.94,0.0,-0.90081,8e-05,9.45288]
[1778000516752,38.56,81242.06,0.0,-0.90064,8e-05,9.46506]
[1778000521602,38.56,81242.87,0.0,-0.90058,8e-05,9.46927]
[1778000521678,38.56,81242.87,0.0,-0.90058,8e-05,9.46927]
[1778000521786,38.56,81244.92,0.0,-0.90041,8e-05,9.48138]
[1778000522793,38.56,81250.49,0.0,-0.89994,8e-05,9.51442]
[1778000525365,38.56,81249.41,0.0,-0.90003,8e-05,9.50774]
[1778000529970,38.56,81248.09,0.0,-0.90015,8e-05,9.49943]
[1778000530069,38.56,81263.87,0.0,-0.89882,8e-05,9.59336]
[1778000530623,38.56,81263.87,0.0,-0.89882,8e-05,9.59336]
[1778000530849,38.56,81277.48,0.0,-0.89766,9e-05,9.67489]
[1778000531855,38.56,81278.74,0.0,-0.89756,9e-05,9.68246]
[1778000532863,38.56,81281.81,0.0,-0.89729,9e-05,9.70087]
[1778000533416,38.56,81281.81,0.0,-0.89729,9e-05,9.70087]
[1778000533870,38.56,81288.81,0.0,-0.89669,9e-05,9.74286]
[1778000534877,38.56,81289.7,0.0,-0.89662,9e-05,9.74813]
[1778000535884,38.56,81290.71,0.0,-0.89653,9e-05,9.75412]
[1778000536891,38.56,81291.15,0.0,-0.8965,9e-05,9.75667]
[1778000538022,38.56,81294.34,0.0,-0.89622,9e-05,9.77575]
[1778000538195,38.56,81294.34,0.0,-0.89622,9e-05,9.77575]
[1778000538576,38.56,81294.34,0.0,-0.89622,9e-05,9.77575]
[1778000538904,38.56,81300.93,0.0,-0.89565,9e-05,9.81529]
[1778000539912,38.56,81302.8,0.0,-0.89549,9e-05,9.82652]
[1778000540919,38.56,81304.01,0.0,-0.89539,9e-05,9.83377]
[1778000542933,38.56,81300.28,0.0,-0.89572,9e-05,9.81104]
[1778000543939,38.56,81298.16,0.0,-0.8959,9e-05,9.79811]
[1778000544947,38.56,81296.68,0.0,-0.89603,9e-05,9.78905]
[1778000546960,38.55,81298.22,0.0,-0.8959,9e-05,9.79805]
[1778000547968,38.55,81303.88,0.0,-0.89541,9e-05,9.832]
[1778000548975,38.55,81310.9,0.0,-0.89481,9e-05,9.87414]
[1778000549982,38.55,81308.67,0.0,-0.895,9e-05,9.86043]
[1778000555017,38.55,81311.47,0.0,-0.89483,9e-05,9.87068]
[1778000558038,38.55,81309.34,0.0,-0.89502,9e-05,9.85708]
[1778000560052,38.55,81310.05,0.0,-0.89497,9e-05,9.86091]
[1778000561058,38.55,81310.72,0.0,-0.89491,9e-05,9.86472]
[1778000562065,38.55,81309.71,0.0,-0.89501,9e-05,9.8584]
[1778000563072,38.55,81296.26,0.0,-0.89617,9e-05,9.77713]
[1778000564080,38.55,81298.81,0.0,-0.89596,9e-05,9.79238]
[1778000565087,38.54,81299.78,0.0,-0.89587,9e-05,9.7981]
[1778000569115,38.54,81300.66,0.0,-0.89581,9e-05,9.80287]
[1778000574150,38.54,81300.72,0.0,-0.89581,9e-05,9.80256]
[1778000577171,38.54,81303.43,0.0,-0.89558,9e-05,9.81849]
[1778000578178,38.54,81304.82,0.0,-0.89546,9e-05,9.82671]
[1778000580194,38.54,81308.95,0.0,-0.89511,9e-05,9.8513]
[1778000581201,38.54,81309.55,0.0,-0.89506,9e-05,9.85472]
[1778000585229,38.54,81300.62,0.0,-0.89585,9e-05,9.80007]
[1778000586236,38.54,81299.75,0.0,-0.89592,9e-05,9.7947]
[1778000590265,38.54,81299.27,0.0,-0.89597,9e-05,9.79134]
[1778000591271,38.54,81299.84,0.0,-0.89592,9e-05,9.79466]
[1778000592277,38.54,81301.65,0.0,-0.89577,9e-05,9.80544]
[1778000593285,38.54,81300.46,0.0,-0.89587,9e-05,9.79814]
[1778000595298,38.53,81301.03,0.0,-0.89583,9e-05,9.80132]
[1778000597031,38.53,81300.47,0.0,-0.89588,9e-05,9.7977]
[1778000603054,38.53,81300.51,0.0,-0.89588,9e-05,9.79757]
[1778000603123,38.53,81297.5,0.0,-0.89615,9e-05,9.77909]
[1778000603355,38.53,81291.34,0.0,-0.89668,9e-05,9.74204]
[1778000604857,38.53,81293.13,0.0,-0.89653,9e-05,9.75266]
[1778000605634,38.53,81300.43,0.0,-0.8959,9e-05,9.79653]
[1778000606376,38.53,81301.67,0.0,-0.89579,9e-05,9.804]
[1778000608011,38.53,81301.67,0.0,-0.89579,9e-05,9.80374]
[1778000608629,38.53,81306.32,0.0,-0.89539,9e-05,9.83164]
[1778000609396,38.53,81309.43,0.0,-0.89512,9e-05,9.8504]
[1778000610404,38.53,81310.33,0.0,-0.89505,9e-05,9.85566]
[1778000615439,38.53,81313.03,0.0,-0.89488,9e-05,9.86547]
[1778000617453,38.53,81313.93,0.0,-0.8948,9e-05,9.87048]
[1778000622487,38.52,81314.58,0.0,-0.89476,9e-05,9.87326]
[1778000626516,38.52,81313.92,0.0,-0.89484,9e-05,9.86834]
[1778000631658,38.52,81313.99,0.0,-0.89485,9e-05,9.86762]
[1778000631671,38.52,81319.28,0.0,-0.89439,9e-05,9.89937]
[1778000632568,38.52,81326.07,0.0,-0.8938,9e-05,9.9402]
[1778000634003,38.52,81326.07,0.0,-0.8938,9e-05,9.9402]
[1778000634077,38.52,81327.14,0.0,-0.89371,9e-05,9.94651]
[1778000634672,38.52,81327.14,0.0,-0.89371,9e-05,9.94651]
[1778000634723,38.52,81327.14,0.0,-0.89371,9e-05,9.94651]
[1778000634904,38.52,81327.14,0.0,-0.89371,9e-05,9.94651]
[1778000635005,38.52,81332.88,0.0,-0.8932,9e-05,9.98112]
[1778000635589,38.52,81341.37,0.0,-0.89246,9e-05,10.03243]
[1778000636596,38.52,81342.94,0.0,-0.89232,9e-05,10.04166]
[1778000638214,38.52,81345.82,0.0,-0.89207,9e-05,10.0592]
[1778000638581,38.52,81345.82,0.0,-0.89207,9e-05,10.0592]
[1778000638670,38.52,81354.73,0.0,-0.89127,9e-05,10.11363]
[1778000639617,38.52,81356.16,0.0,-0.89114,9e-05,10.12244]
[1778000640593,38.52,81356.16,0.0,-0.89114,9e-05,10.12244]
[1778000640760,38.52,81356.16,0.0,-0.89114,9e-05,10.12244]
[1778000640789,38.52,81355.32,0.0,-0.89122,9e-05,10.11741]
[1778000641631,38.52,81339.47,0.0,-0.89262,9e-05,10.02095]
[1778000643025,38.52,81339.47,0.0,-0.89262,9e-05,10.02095]
[1778000643095,38.52,81341.68,0.0,-0.89243,9e-05,10.03399]
[1778000645658,38.51,81343.78,0.0,-0.89225,9e-05,10.04632]
[1778000648840,38.51,81344.03,0.0,-0.89224,9e-05,10.04752]
[1778000648848,38.51,81351.74,0.0,-0.89155,9e-05,10.09429]
[1778000649687,38.51,81357.55,0.0,-0.89104,9e-05,10.12947]
[1778000652469,38.51,81357.06,0.0,-0.89109,9e-05,10.12593]
[1778000652576,38.51,81357.06,0.0,-0.89109,9e-05,10.12593]
[1778000652955,38.51,81357.06,0.0,-0.89109,9e-05,10.12593]
[1778000652993,38.51,81357.06,0.0,-0.89109,9e-05,10.12593]
[1778000653187,38.51,81357.06,0.0,-0.89109,9e-05,10.12593]
[1778000653245,38.51,81364.07,0.0,-0.89046,9e-05,10.1688]
[1778000653715,38.51,81368.74,0.0,-0.89004,9e-05,10.19736]
[1778000654943,38.51,81368.74,0.0,-0.89004,9e-05,10.19736]
[1778000655034,38.51,81374.61,0.0,-0.88951,9e-05,10.23335]
[1778000656083,38.51,81374.61,0.0,-0.88951,9e-05,10.23335]
[1778000656118,38.51,81375.05,0.0,-0.88947,9e-05,10.23612]
[1778000657743,38.51,81372.13,0.0,-0.88973,9e-05,10.21841]
[1778000659161,38.51,81372.13,0.0,-0.88973,9e-05,10.21841]
[1778000659166,38.51,81360.65,0.0,-0.89076,9e-05,10.14835]
[1778000659757,38.51,81349.4,0.0,-0.89177,9e-05,10.07948]
[1778000660764,38.51,81347.62,0.0,-0.89193,9e-05,10.06845]
[1778000662185,38.51,81347.62,0.0,-0.89193,9e-05,10.06845]
[1778000662268,38.51,81348.32,0.0,-0.89187,9e-05,10.07254]
[1778000662305,38.51,81348.32,0.0,-0.89187,9e-05,10.07254]
[1778000664329,38.51,81349.1,0.0,-0.89181,9e-05,10.07692]
[1778000665210,38.51,81349.1,0.0,-0.89181,9e-05,10.07692]
[1778000665283,38.51,81347.64,0.0,-0.89194,9e-05,10.06784]
[1778000665329,38.51,81347.64,0.0,-0.89194,9e-05,10.06784]
[1778000665577,38.51,81347.64,0.0,-0.89194,9e-05,10.06784]
[1778000665798,38.51,81346.68,0.0,-0.89203,9e-05,10.06182]
[1778000666806,38.51,81347.72,0.0,-0.89194,9e-05,10.06798]
[1778000668336,38.51,81347.16,0.0,-0.89199,9e-05,10.0644]
[1778000668820,38.51,81348.0,0.0,-0.89192,9e-05,10.06933]
[1778000669828,38.51,81352.68,0.0,-0.89151,9e-05,10.09766]
[1778000671841,38.51,81354.33,0.0,-0.89142,9e-05,10.10174]
[1778000672329,38.51,81354.33,0.0,-0.89142,9e-05,10.10174]
[1778000672376,38.51,81354.33,0.0,-0.89142,9e-05,10.10174]
[1778000672584,38.51,81354.33,0.0,-0.89142,9e-05,10.10174]
[1778000672826,38.51,81354.33,0.0,-0.89142,9e-05,10.10174]
[1778000672848,38.51,81351.13,0.0,-0.8917,9e-05,10.08237]
[1778000677883,38.5,81351.19,0.0,-0.89171,9e-05,10.08174]
[1778000679897,38.5,81347.49,0.0,-0.89204,9e-05,10.05882]
[1778000681910,38.5,81346.7,0.0,-0.89212,9e-05,10.05367]
[1778000682918,38.5,81347.94,0.0,-0.89201,9e-05,10.06106]
[1778000683925,38.5,81348.96,0.0,-0.89192,9e-05,10.0671]
[1778000686946,38.5,81348.11,0.0,-0.89201,9e-05,10.06138]
[1778000687952,38.5,81348.76,0.0,-0.89195,9e-05,10.06517]
[1778000692988,38.5,81346.29,0.0,-0.89218,9e-05,10.04923]
[1778000698023,38.5,81346.37,0.0,-0.89219,9e-05,10.0489]
[1778000699144,38.5,81347.01,0.0,-0.89213,9e-05,10.05263]
[1778000700037,38.49,81346.25,0.0,-0.8922,9e-05,10.04784]
[1778000704065,38.49,81347.63,0.0,-0.89209,9e-05,10.05557]
[1778000705072,38.49,81353.98,0.0,-0.89153,9e-05,10.09407]
[1778000707086,38.49,81348.6,0.0,-0.89201,9e-05,10.06119]
[1778000708093,38.49,81345.07,0.0,-0.89233,9e-05,10.03952]
[1778000709100,38.49,81343.5,0.0,-0.89247,9e-05,10.02982]
[1778000710106,38.49,81340.4,0.0,-0.89274,9e-05,10.01084]
[1778000711114,38.49,81339.71,0.0,-0.89281,9e-05,10.00654]
[1778000716149,38.49,81339.72,0.0,-0.89281,9e-05,10.00616]
[1778000717155,38.49,81336.19,0.0,-0.89313,9e-05,9.98465]
[1778000718163,38.49,81331.25,0.0,-0.89356,9e-05,9.95463]
[1778000719169,38.49,81333.22,0.0,-0.89339,9e-05,9.96658]
[1778000724205,38.49,81332.98,0.0,-0.89341,9e-05,9.96509]
[1778000725212,38.49,81332.45,0.0,-0.89346,9e-05,9.96188]
[1778000727225,38.49,81332.92,0.0,-0.89341,9e-05,9.96475]
[1778000730247,38.49,81334.67,0.0,-0.89326,9e-05,9.97542]
[1778000731254,38.49,81336.29,0.0,-0.89317,9e-05,9.97975]
[1778000732261,38.49,81336.76,0.0,-0.89313,9e-05,9.9826]
[1778000733268,38.49,81339.04,0.0,-0.89292,9e-05,9.99644]
[1778000734275,38.49,81346.38,0.0,-0.89227,9e-05,10.04104]
[1778000735282,38.49,81346.95,0.0,-0.89222,9e-05,10.04442]
[1778000736289,38.49,81345.99,0.0,-0.89231,9e-05,10.03848]
[1778000738303,38.49,81344.56,0.0,-0.89244,9e-05,10.02959]
[1778000739310,38.49,81343.43,0.0,-0.89254,9e-05,10.02264]
[1778000741323,38.49,81345.33,0.0,-0.89238,9e-05,10.03405]
[1778000742331,38.49,81346.05,0.0,-0.89231,9e-05,10.03834]
[1778000747366,38.49,81345.38,0.0,-0.89238,9e-05,10.03377]
[1778000750387,38.49,81346.08,0.0,-0.89232,9e-05,10.03773]
[1778000755423,38.48,81345.78,0.0,-0.89236,9e-05,10.03538]
[1778000756431,38.48,81346.67,0.0,-0.89228,9e-05,10.04069]
[1778000761466,38.48,81346.64,0.0,-0.89229,9e-05,10.03994]
[1778000764487,38.48,81345.54,0.0,-0.89239,9e-05,10.0329]
[1778000765493,38.48,81335.94,0.0,-0.89325,9e-05,9.97412]
[1778000766501,38.48,81333.72,0.0,-0.89345,9e-05,9.96029]
[1778000767510,38.48,81334.29,0.0,-0.89341,9e-05,9.96342]
[1778000771538,38.48,81333.64,0.0,-0.89348,9e-05,9.95813]
[1778000773552,38.47,81334.07,0.0,-0.89345,9e-05,9.96009]
[1778000774559,38.47,81337.04,0.0,-0.8932,9e-05,9.9778]
[1778000775566,38.47,81337.93,0.0,-0.89312,9e-05,9.98289]
[1778000779593,38.47,81337.21,0.0,-0.89321,9e-05,9.97713]
[1778000780601,38.47,81335.7,0.0,-0.89335,9e-05,9.96762]
[1778000782615,38.47,81335.02,0.0,-0.89341,9e-05,9.96284]
[1778000783622,38.47,81336.09,0.0,-0.89333,9e-05,9.96902]
[1778000784629,38.47,81335.59,0.0,-0.89337,9e-05,9.96567]
[1778000789664,38.46,81335.79,0.0,-0.89338,9e-05,9.96533]
[1778000795705,38.46,81334.7,0.0,-0.89356,9e-05,9.9511]
[1778000797719,38.46,81334.28,0.0,-0.8936,9e-05,9.94798]
[1778000798727,38.46,81330.11,0.0,-0.89397,9e-05,9.92268]
[1778000799736,38.45,81327.59,0.0,-0.8942,9e-05,9.90689]
[1778000801751,38.45,81327.93,0.0,-0.89417,9e-05,9.90852]
[1778000802757,38.45,81322.32,0.0,-0.89467,9e-05,9.87432]
[1778000803764,38.45,81321.17,0.0,-0.89477,9e-05,9.86719]
[1778000804772,38.45,81320.0,0.0,-0.89488,9e-05,9.85995]
[1778000805778,38.45,81318.88,0.0,-0.89498,9e-05,9.85303]
[1778000806786,38.45,81317.3,0.0,-0.89512,9e-05,9.84334]
[1778000807975,38.45,81316.47,0.0,-0.89519,9e-05,9.8382]
[1778000808800,38.45,81304.32,0.0,-0.89625,9e-05,9.76472]
[1778000809806,38.45,81302.56,0.0,-0.8964,9e-05,9.75409]
[1778000814842,38.45,81303.29,0.0,-0.89634,9e-05,9.75847]
[1778000819877,38.45,81301.1,0.0,-0.89653,9e-05,9.74516]
[1778000823905,38.45,81310.92,0.0,-0.89568,9e-05,9.80431]
[1778000824912,38.45,81314.34,0.0,-0.89538,9e-05,9.82486]
[1778000825919,38.45,81310.82,0.0,-0.89569,9e-05,9.80346]
[1778000826926,38.45,81307.73,0.0,-0.89596,9e-05,9.78471]
[1778000831961,38.45,81308.45,0.0,-0.8959,9e-05,9.78866]
[1778000834983,38.45,81306.77,0.0,-0.89605,9e-05,9.77826]
[1778000835990,38.45,81303.6,0.0,-0.89633,9e-05,9.75907]
[1778000841025,38.45,81294.87,0.0,-0.89709,9e-05,9.70628]
[1778000841660,38.45,81294.87,0.0,-0.89709,9e-05,9.70628]
[1778000842401,38.45,81294.87,0.0,-0.89709,9e-05,9.70628]
[1778000842470,38.45,81294.87,0.0,-0.89709,9e-05,9.70628]
[1778000842032,38.45,81290.44,0.0,-0.89747,9e-05,9.67967]
[1778000847067,38.45,81291.52,0.0,-0.89737,9e-05,9.68646]
[1778000850088,38.45,81294.08,0.0,-0.89715,9e-05,9.70202]
[1778000856130,38.45,81295.78,0.0,-0.89705,9e-05,9.70692]
[1778000857245,38.45,81295.78,0.0,-0.89705,9e-05,9.70692]
[1778000858000,38.45,81296.46,0.0,-0.89699,9e-05,9.71103]
[1778000858145,38.45,81298.21,0.0,-0.89684,9e-05,9.72158]
[1778000863180,38.45,81294.02,0.0,-0.8972,9e-05,9.69637]
[1778000864187,38.45,81286.88,0.0,-0.89781,9e-05,9.65349]
[1778000865178,38.45,81286.88,0.0,-0.89781,9e-05,9.65349]
[1778000865325,38.45,81286.88,0.0,-0.89781,9e-05,9.65349]
[1778000865410,38.45,81286.88,0.0,-0.89781,9e-05,9.65349]
[1778000865495,38.45,81284.95,0.0,-0.89797,9e-05,9.642]
[1778000865733,38.45,81284.95,0.0,-0.89797,9e-05,9.642]
[1778000866201,38.45,81275.77,0.0,-0.89876,9e-05,9.5867]
[1778000867208,38.45,81273.16,0.0,-0.89899,8e-05,9.57089]
[1778000873250,38.45,81271.79,0.0,-0.89912,8e-05,9.56173]
[1778000878285,38.44,81272.84,0.0,-0.89904,8e-05,9.56719]
[1778000880299,38.44,81261.72,0.0,-0.89999,8e-05,9.5004]
[1778000881306,38.44,81264.16,0.0,-0.89978,8e-05,9.51489]
[1778000882313,38.44,81272.41,0.0,-0.89908,8e-05,9.56411]
[1778000883320,38.44,81278.97,0.0,-0.89853,9e-05,9.60322]
[1778000884327,38.44,81279.4,0.0,-0.89849,9e-05,9.60558]
[1778000886341,38.44,81279.11,0.0,-0.89851,9e-05,9.60414]
[1778000887348,38.44,81277.89,0.0,-0.89862,9e-05,9.59699]
[1778000888354,38.44,81277.31,0.0,-0.89866,9e-05,9.59367]
[1778000889361,38.44,81268.93,0.0,-0.89937,8e-05,9.54369]
[1778000890368,38.44,81266.84,0.0,-0.89955,8e-05,9.53106]
[1778000895404,38.44,81267.77,0.0,-0.89948,8e-05,9.53597]
[1778000900439,38.44,81266.72,0.0,-0.89958,8e-05,9.52902]
[1778000902453,38.44,81259.15,0.0,-0.90022,8e-05,9.48357]
[1778000907487,38.43,81255.47,0.0,-0.90056,8e-05,9.4596]
[1778000908495,38.43,81247.68,0.0,-0.90122,8e-05,9.41285]
[1778000909151,38.43,81247.68,0.0,-0.90122,8e-05,9.41285]
[1778000909514,38.43,81247.68,0.0,-0.90122,8e-05,9.41285]
[1778000909521,38.43,81229.35,0.0,-0.90275,8e-05,9.30378]
[1778000909736,38.43,81229.35,0.0,-0.90275,8e-05,9.30378]
[1778000910510,38.43,81210.2,0.0,-0.90433,8e-05,9.19056]
[1778000910620,38.43,81210.2,0.0,-0.90433,8e-05,9.19056]
[1778000911170,38.43,81210.2,0.0,-0.90433,8e-05,9.19056]
[1778000911307,38.43,81210.2,0.0,-0.90433,8e-05,9.19056]
[1778000911518,38.43,81214.25,0.0,-0.90404,8e-05,9.20904]
[1778000911802,38.43,81214.25,0.0,-0.90404,8e-05,9.20904]
[1778000912662,38.43,81214.03,0.0,-0.90406,8e-05,9.20773]
[1778000912891,38.43,81214.03,0.0,-0.90406,8e-05,9.20773]
[1778000913531,38.43,81210.08,0.0,-0.90438,8e-05,9.18445]
[1778000918566,38.43,81209.78,0.0,-0.90441,8e-05,9.1829]
[1778000919120,38.43,81209.78,0.0,-0.90441,8e-05,9.1829]
[1778000919133,38.43,81209.78,0.0,-0.90441,8e-05,9.1829]
[1778000919222,38.43,81209.78,0.0,-0.90441,8e-05,9.1829]
[1778000919458,38.43,81209.78,0.0,-0.90441,8e-05,9.1829]
[1778000919573,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000919583,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000919662,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000919691,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000919828,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000919850,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920078,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920147,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920161,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920255,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920334,38.43,81205.3,0.0,-0.90477,8e-05,9.15658]
[1778000920583,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000920593,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000920614,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000920769,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000920831,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000920925,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921085,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921155,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921261,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921320,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921334,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921563,38.43,81205.3,0.0,-0.90477,8e-05,9.15666]
[1778000921431,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000921592,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000921605,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000921829,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000921942,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000922086,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000922190,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000922314,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000922341,38.43,81209.1,0.0,-0.90446,8e-05,9.17906]
[1778000922377,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000922627,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000922660,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000922831,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000922845,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923000,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923089,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923228,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923331,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923491,38.43,81212.12,0.0,-0.90421,8e-05,9.19686]
[1778000923387,38.43,81209.94,0.0,-0.90439,8e-05,9.18405]
[1778000923592,38.43,81209.94,0.0,-0.90439,8e-05,9.18405]
[1778000923851,38.43,81209.94,0.0,-0.90439,8e-05,9.18405]
[1778000924185,38.43,81209.94,0.0,-0.90439,8e-05,9.18405]
[1778000925170,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925333,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925340,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925351,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925447,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925465,38.43,81207.18,0.0,-0.90461,8e-05,9.16785]
[1778000925528,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926424,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926479,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926542,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926561,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926578,38.43,81208.55,0.0,-0.9045,8e-05,9.17595]
[1778000926580,38.43,81208.87,0.0,-0.90448,8e-05,9.17787]
[1778000926656,38.43,81208.87,0.0,-0.90448,8e-05,9.17787]
[1778000926701,38.43,81208.87,0.0,-0.90448,8e-05,9.17787]
[1778000928104,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928242,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928273,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928337,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928460,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928508,38.43,81208.36,0.0,-0.90452,8e-05,9.17487]
[1778000928548,38.43,81208.04,0.0,-0.90454,8e-05,9.17306]
[1778000931079,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931329,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931380,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931400,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931447,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931517,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931582,38.43,81208.04,0.0,-0.90454,8e-05,9.1731]
[1778000931507,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000931639,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000931699,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000931884,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000932070,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000932196,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000932337,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000932392,38.43,81208.42,0.0,-0.90451,8e-05,9.1754]
[1778000932472,38.43,81208.32,0.0,-0.90452,8e-05,9.17484]
[1778000933495,38.43,81208.32,0.0,-0.90452,8e-05,9.17484]
[1778000933589,38.43,81208.32,0.0,-0.90452,8e-05,9.17484]
[1778000933630,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933682,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933709,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933801,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933818,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933837,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000933964,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934084,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934182,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934333,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934519,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934577,38.43,81207.68,0.0,-0.90457,8e-05,9.17107]
[1778000934560,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000934614,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000934654,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000934829,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000934959,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000935069,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000935092,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000935108,38.43,81206.74,0.0,-0.90465,8e-05,9.16562]
[1778000935209,38.43,81206.87,0.0,-0.90463,8e-05,9.16642]
[1778000940537,38.43,81208.4,0.0,-0.90451,8e-05,9.17549]
[1778000940577,38.43,81208.4,0.0,-0.90451,8e-05,9.17549]
[1778000940863,38.43,81193.26,0.0,-0.90574,8e-05,9.08661]
[1778000941630,38.43,81193.26,0.0,-0.90574,8e-05,9.08661]
[1778000941737,38.43,81193.26,0.0,-0.90574,8e-05,9.08661]
[1778000941800,38.43,81193.26,0.0,-0.90574,8e-05,9.08661]
[1778000941825,38.43,81193.26,0.0,-0.90574,8e-05,9.08661]
[1778000941837,38.43,81203.16,0.0,-0.90493,8e-05,9.14476]
[1778000942735,38.43,81203.72,0.0,-0.90489,8e-05,9.1482]
[1778000943742,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945016,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945079,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945129,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945439,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945461,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945577,38.44,81207.25,0.0,-0.9046,8e-05,9.16902]
[1778000945505,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000945818,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000945838,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000945941,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000946139,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000946325,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000946477,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000946581,38.44,81207.33,0.0,-0.90459,8e-05,9.16957]
[1778000946485,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000946608,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947252,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947333,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947543,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947570,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947586,38.44,81207.79,0.0,-0.90455,8e-05,9.1723]
[1778000947593,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000947936,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000948077,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000948081,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000948160,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000948332,38.44,81207.46,0.0,-0.90458,8e-05,9.17038]
[1778000948370,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000948641,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000948841,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000948847,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000948886,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000948970,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949080,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949150,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949176,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949296,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949336,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949447,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949607,38.44,81210.77,0.0,-0.90431,8e-05,9.18988]
[1778000949533,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000949841,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000949889,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000949907,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950033,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950089,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950151,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950197,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950305,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950310,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950341,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950520,38.44,81218.32,0.0,-0.90369,8e-05,9.23438]
[1778000950563,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000950724,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000951071,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000951117,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000951199,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000951316,38.44,81218.11,0.0,-0.90371,8e-05,9.23306]
[1778000951381,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000951625,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000951677,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000951828,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000951935,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000951988,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952091,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952236,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952340,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952436,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952550,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952580,38.43,81221.22,0.0,-0.90345,8e-05,9.25135]
[1778000952506,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000952639,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953058,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953086,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953154,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953303,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953339,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953423,38.43,81225.17,0.0,-0.90313,8e-05,9.27459]
[1778000953488,38.43,81216.33,0.0,-0.90386,8e-05,9.22226]
[1778000953852,38.43,81216.33,0.0,-0.90386,8e-05,9.22226]
[1778000954308,38.43,81216.33,0.0,-0.90386,8e-05,9.22226]
[1778000954334,38.43,81216.33,0.0,-0.90386,8e-05,9.22226]
[1778000954474,38.43,81216.33,0.0,-0.90386,8e-05,9.22226]
[1778000954565,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954662,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954715,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954723,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954834,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954847,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000954953,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000955231,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000955286,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000955331,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000955363,38.43,81218.27,0.0,-0.9037,8e-05,9.23365]
[1778000955432,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000955642,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000955702,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000955845,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000955926,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000955963,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000956079,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000956328,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000956418,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000956465,38.43,81213.41,0.0,-0.9041,8e-05,9.20492]
[1778000956519,38.43,81211.06,0.0,-0.90429,8e-05,9.19105]
[1778000957769,38.43,81210.72,0.0,-0.90432,8e-05,9.18905]
[1778000958218,38.43,81210.72,0.0,-0.90432,8e-05,9.18905]
[1778000958250,38.43,81210.72,0.0,-0.90432,8e-05,9.18905]
[1778000958324,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959201,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959281,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959396,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959509,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959554,38.43,81192.98,0.0,-0.90576,8e-05,9.08482]
[1778000959610,38.43,81189.97,0.0,-0.906,8e-05,9.06734]
[1778000960012,38.43,81189.97,0.0,-0.906,8e-05,9.06734]
[1778000960158,38.43,81189.97,0.0,-0.906,8e-05,9.06734]
[1778000960252,38.43,81189.97,0.0,-0.906,8e-05,9.06734]
[1778000960303,38.43,81189.97,0.0,-0.906,8e-05,9.06734]
[1778000960344,38.43,81194.74,0.0,-0.90562,8e-05,9.09547]
[1778000961242,38.43,81194.74,0.0,-0.90562,8e-05,9.09547]
[1778000961290,38.43,81194.74,0.0,-0.90562,8e-05,9.09547]
[1778000961310,38.43,81194.74,0.0,-0.90562,8e-05,9.09547]
[1778000961522,38.43,81194.74,0.0,-0.90562,8e-05,9.09547]
[1778000961701,38.44,81195.35,0.0,-0.90556,8e-05,9.09918]
[1778000961833,38.44,81195.35,0.0,-0.90556,8e-05,9.09918]
[1778000961834,38.44,81195.35,0.0,-0.90556,8e-05,9.09918]
[1778000961869,38.44,81204.67,0.0,-0.90481,8e-05,9.15391]
[1778000963553,38.44,81204.67,0.0,-0.90481,8e-05,9.15391]
[1778000963608,38.44,81204.67,0.0,-0.90481,8e-05,9.15391]
[1778000963560,38.44,81212.13,0.0,-0.9042,8e-05,9.198]
[1778000963644,38.44,81212.13,0.0,-0.9042,8e-05,9.198]
[1778000963653,38.44,81212.13,0.0,-0.9042,8e-05,9.198]
[1778000963827,38.44,81212.13,0.0,-0.9042,8e-05,9.198]
[1778000963883,38.44,81214.97,0.0,-0.90396,8e-05,9.21474]
[1778000964890,38.44,81218.21,0.0,-0.9037,8e-05,9.23384]
[1778000966110,38.44,81218.21,0.0,-0.9037,8e-05,9.23384]
[1778000966284,38.44,81218.21,0.0,-0.9037,8e-05,9.23384]
[1778000967435,38.44,81227.32,0.0,-0.90295,8e-05,9.2875]
[1778000967914,38.43,81227.56,0.0,-0.90293,8e-05,9.28879]
[1778000969339,38.43,81227.56,0.0,-0.90293,8e-05,9.28879]
[1778000969382,38.43,81227.56,0.0,-0.90293,8e-05,9.28879]
[1778000969600,38.43,81227.56,0.0,-0.90293,8e-05,9.28879]
[1778000969433,38.43,81224.65,0.0,-0.90317,8e-05,9.27144]
[1778000969831,38.43,81224.65,0.0,-0.90317,8e-05,9.27144]
[1778000969933,38.43,81222.33,0.0,-0.90337,8e-05,9.25762]
[1778000974968,38.43,81225.19,0.0,-0.90319,8e-05,9.26866]
[1778000978556,38.43,81225.26,0.0,-0.90318,8e-05,9.26888]
[1778000984032,38.43,81224.45,0.0,-0.90326,8e-05,9.2634]
[1778000988060,38.43,81226.11,0.0,-0.90313,8e-05,9.27287]
[1778000991324,38.43,81226.17,0.0,-0.90313,8e-05,9.27304]
[1778000992088,38.43,81232.47,0.0,-0.90261,8e-05,9.31013]
[1778000996115,38.43,81234.25,0.0,-0.90245,8e-05,9.3215]
[1778000999137,38.43,81232.43,0.0,-0.90259,8e-05,9.31132]
[1778001000145,38.43,81229.96,0.0,-0.90279,8e-05,9.29691]
[1778001001152,38.43,81227.73,0.0,-0.90297,8e-05,9.28395]
[1778001002894,38.43,81228.76,0.0,-0.90288,8e-05,9.2903]
[1778001008155,38.44,81225.96,0.0,-0.9031,8e-05,9.27499]
[1778001008952,38.44,81225.62,0.0,-0.90312,8e-05,9.27325]
[1778001014246,38.44,81223.89,0.0,-0.90325,8e-05,9.26433]
[1778001015253,38.44,81221.97,0.0,-0.9034,8e-05,9.25352]
[1778001017276,38.44,81218.85,0.0,-0.90365,8e-05,9.23499]
[1778001022311,38.44,81219.37,0.0,-0.90362,8e-05,9.23767]
[1778001023318,38.44,81221.35,0.0,-0.90345,8e-05,9.24931]
[1778001027374,38.44,81221.67,0.0,-0.90343,8e-05,9.25103]
[1778001027425,38.44,81225.0,0.0,-0.90316,8e-05,9.27064]
[1778001028352,38.44,81227.47,0.0,-0.90295,8e-05,9.28515]
[1778001029183,38.44,81227.47,0.0,-0.90295,8e-05,9.28515]
[1778001029331,38.44,81227.47,0.0,-0.90295,8e-05,9.28515]
[1778001029575,38.44,81227.47,0.0,-0.90295,8e-05,9.28515]
[1778001029676,38.44,81231.57,0.0,-0.90261,8e-05,9.30965]
[1778001030367,38.44,81234.44,0.0,-0.90237,8e-05,9.32685]
[1778001031374,38.44,81236.25,0.0,-0.90227,8e-05,9.33233]
[1778001032383,38.44,81238.99,0.0,-0.90204,8e-05,9.34874]
[1778001033390,38.44,81244.85,0.0,-0.90155,8e-05,9.38367]
[1778001034883,38.44,81245.78,0.0,-0.90147,8e-05,9.38928]
[1778001035404,38.44,81249.24,0.0,-0.90118,8e-05,9.40993]
[1778001040438,38.44,81251.74,0.0,-0.90097,8e-05,9.42502]
[1778001042453,38.44,81254.39,0.0,-0.90074,8e-05,9.44083]
[1778001046480,38.44,81266.03,0.0,-0.89976,8e-05,9.51024]
[1778001047488,38.44,81265.21,0.0,-0.89983,8e-05,9.50563]
[1778001051517,38.45,81267.4,0.0,-0.89963,8e-05,9.51986]
[1778001056551,38.45,81267.78,0.0,-0.89959,8e-05,9.5223]
[1778001061587,38.45,81267.55,0.0,-0.89959,8e-05,9.52222]
[1778001064608,38.45,81265.86,0.0,-0.89972,8e-05,9.51291]
[1778001067629,38.45,81271.98,0.0,-0.89919,8e-05,9.55027]
[1778001069643,38.46,81273.85,0.0,-0.89903,8e-05,9.56186]
[1778001074677,38.46,81273.11,0.0,-0.89908,8e-05,9.55842]
[1778001075685,38.46,81276.64,0.0,-0.89877,9e-05,9.57974]
[1778001076692,38.46,81277.27,0.0,-0.89872,9e-05,9.58391]
[1778001077424,38.46,81277.27,0.0,-0.89872,9e-05,9.58391]
[1778001077633,38.46,81277.27,0.0,-0.89872,9e-05,9.58391]
[1778001077699,38.46,81278.27,0.0,-0.89862,9e-05,9.59029]
[1778001077826,38.46,81278.27,0.0,-0.89862,9e-05,9.59029]
[1778001078707,38.46,81278.46,0.0,-0.8986,9e-05,9.59181]
[1778001079713,38.46,81279.42,0.0,-0.89852,9e-05,9.59793]
[1778001080720,38.46,81279.89,0.0,-0.89847,9e-05,9.60111]
[1778001081727,38.46,81280.44,0.0,-0.89842,9e-05,9.60476]
[1778001082734,38.46,81279.78,0.0,-0.89847,9e-05,9.60116]
[1778001083741,38.47,81278.81,0.0,-0.89855,9e-05,9.5957]
[1778001084748,38.47,81276.72,0.0,-0.89872,9e-05,9.58354]
[1778001089783,38.47,81274.96,0.0,-0.89884,9e-05,9.57486]
[1778001094818,38.47,81275.18,0.0,-0.89885,9e-05,9.57234]
[1778001099853,38.48,81277.17,0.0,-0.89867,9e-05,9.58489]
[1778001102875,38.48,81277.65,0.0,-0.89863,9e-05,9.5881]
[1778001104152,38.48,81285.14,0.0,-0.89798,9e-05,9.63345]
[1778001104889,38.48,81291.09,0.0,-0.89747,9e-05,9.66915]
[1778001106902,38.48,81290.74,0.0,-0.89749,9e-05,9.66773]
[1778001110931,38.48,81291.25,0.0,-0.89743,9e-05,9.67206]
[1778001113951,38.49,81290.74,0.0,-0.89746,9e-05,9.66994]
[1778001115772,38.49,81288.8,0.0,-0.89761,9e-05,9.65892]
[1778001115966,38.49,81287.63,0.0,-0.89771,9e-05,9.6519]
[1778001116973,38.49,81287.01,0.0,-0.89776,9e-05,9.64852]
[1778001117980,38.49,81287.51,0.0,-0.89772,9e-05,9.65186]
[1778001118987,38.49,81288.91,0.0,-0.89759,9e-05,9.66061]
[1778001120761,38.49,81287.51,0.0,-0.8977,9e-05,9.65289]
[1778001121001,38.49,81287.1,0.0,-0.89774,9e-05,9.65043]
[1778001122008,38.49,81287.62,0.0,-0.89769,9e-05,9.65389]
[1778001123015,38.49,81287.01,0.0,-0.89773,9e-05,9.65058]
[1778001125029,38.49,81287.96,0.0,-0.89764,9e-05,9.65697]
[1778001128049,38.5,81285.99,0.0,-0.8978,9e-05,9.64618]
[1778001129057,38.5,81284.97,0.0,-0.89788,9e-05,9.64007]
[1778001132689,38.5,81285.39,0.0,-0.89784,9e-05,9.64269]
[1778001133085,38.5,81287.07,0.0,-0.8977,9e-05,9.65279]
[1778001136106,38.5,81288.99,0.0,-0.89754,9e-05,9.66435]
[1778001137113,38.5,81293.17,0.0,-0.89718,9e-05,9.68944]
[1778001138120,38.5,81295.35,0.0,-0.89698,9e-05,9.70283]
[1778001139796,38.5,81295.8,0.0,-0.89694,9e-05,9.7058]
[1778001140134,38.5,81295.08,0.0,-0.897,9e-05,9.70175]
[1778001141141,38.5,81294.63,0.0,-0.89703,9e-05,9.69932]
[1778001143334,38.5,81294.6,0.0,-0.89703,9e-05,9.69943]
[1778001143479,38.5,81294.6,0.0,-0.89703,9e-05,9.69943]
[1778001143582,38.5,81294.6,0.0,-0.89703,9e-05,9.69943]
[1778001144162,38.5,81295.09,0.0,-0.89698,9e-05,9.70295]
[1778001145169,38.5,81308.92,0.0,-0.89578,9e-05,9.78648]
[1778001146176,38.5,81312.16,0.0,-0.8955,9e-05,9.80619]
[1778001151211,38.5,81312.57,0.0,-0.8955,9e-05,9.80385]
[1778001153225,38.51,81311.81,0.0,-0.89557,9e-05,9.79954]
[1778001155239,38.51,81317.26,0.0,-0.89509,9e-05,9.83272]
[1778001156040,38.51,81317.26,0.0,-0.89509,9e-05,9.83272]
[1778001156246,38.51,81320.87,0.0,-0.89477,9e-05,9.85463]
[1778001157253,38.51,81326.11,0.0,-0.89431,9e-05,9.88638]
[1778001158389,38.51,81326.11,0.0,-0.89431,9e-05,9.88638]
[1778001158579,38.51,81326.11,0.0,-0.89431,9e-05,9.88638]
[1778001158828,38.51,81326.11,0.0,-0.89431,9e-05,9.88638]
[1778001158602,38.51,81330.64,0.0,-0.89391,9e-05,9.91383]
[1778001159266,38.51,81330.62,0.0,-0.89391,9e-05,9.91368]
[1778001161281,38.51,81331.39,0.0,-0.89385,9e-05,9.9183]
[1778001162288,38.51,81330.36,0.0,-0.89394,9e-05,9.91203]
[1778001164302,38.51,81327.92,0.0,-0.89415,9e-05,9.89721]
[1778001165309,38.51,81320.38,0.0,-0.89481,9e-05,9.8516]
[1778001166316,38.51,81320.1,0.0,-0.89484,9e-05,9.84998]
[1778001167323,38.51,81320.59,0.0,-0.89479,9e-05,9.85301]
[1778001168330,38.51,81321.39,0.0,-0.89472,9e-05,9.85792]
[1778001170344,38.51,81322.84,0.0,-0.89459,9e-05,9.86682]
[1778001171351,38.51,81322.58,0.0,-0.89462,9e-05,9.8653]
[1778001174372,38.51,81323.4,0.0,-0.89454,9e-05,9.87043]
[1778001175379,38.51,81323.8,0.0,-0.89451,9e-05,9.87291]
[1778001176386,38.51,81323.54,0.0,-0.89453,9e-05,9.87139]
[1778001179407,38.51,81323.05,0.0,-0.89457,9e-05,9.86859]
[1778001180414,38.51,81323.29,0.0,-0.89455,9e-05,9.87011]
[1778001181421,38.51,81322.95,0.0,-0.89457,9e-05,9.86812]
[1778001183435,38.51,81322.57,0.0,-0.89461,9e-05,9.86595]
[1778001184442,38.51,81322.89,0.0,-0.89458,9e-05,9.86796]
[1778001185449,38.51,81322.2,0.0,-0.89464,9e-05,9.86386]
[1778001186455,38.51,81318.58,0.0,-0.89495,9e-05,9.84206]
[1778001187463,38.51,81315.82,0.0,-0.89519,9e-05,9.8255]
[1778001188470,38.51,81311.62,0.0,-0.89555,9e-05,9.8003]
[1778001193505,38.51,81310.89,0.0,-0.8956,9e-05,9.79678]
[1778001198540,38.51,81305.23,0.0,-0.89608,9e-05,9.76354]
[1778001199547,38.52,81299.73,0.0,-0.89655,9e-05,9.73067]
[1778001201562,38.52,81297.79,0.0,-0.89671,9e-05,9.71957]
[1778001202441,38.52,81297.79,0.0,-0.89671,9e-05,9.71957]
[1778001202576,38.52,81297.79,0.0,-0.89671,9e-05,9.71957]
[1778001202825,38.52,81297.79,0.0,-0.89671,9e-05,9.71957]
[1778001202873,38.52,81297.37,0.0,-0.89675,9e-05,9.71733]
[1778001203576,38.52,81296.21,0.0,-0.89684,9e-05,9.71065]
[1778001205590,38.52,81302.89,0.0,-0.89626,9e-05,9.75143]
[1778001206597,38.52,81304.6,0.0,-0.8961,9e-05,9.76197]
[1778001207604,38.52,81305.45,0.0,-0.89603,9e-05,9.76731]
[1778001208611,38.52,81304.74,0.0,-0.89609,9e-05,9.76326]
[1778001213333,38.52,81304.6,0.0,-0.89613,9e-05,9.75783]
[1778001213484,38.52,81304.6,0.0,-0.89613,9e-05,9.75783]
[1778001213646,38.52,81304.56,0.0,-0.89613,9e-05,9.75783]
[1778001214080,38.52,81304.56,0.0,-0.89613,9e-05,9.75783]
[1778001214178,38.52,81304.56,0.0,-0.89613,9e-05,9.75806]
[1778001219688,38.53,81300.99,0.0,-0.89642,9e-05,9.73774]
[1778001222709,38.53,81299.09,0.0,-0.89658,9e-05,9.72711]
[1778001225730,38.53,81301.22,0.0,-0.89638,9e-05,9.74069]
[1778001230765,38.53,81300.87,0.0,-0.89639,9e-05,9.73978]
[1778001235799,38.54,81301.39,0.0,-0.89633,9e-05,9.74411]
[1778001242849,38.54,81301.77,0.0,-0.89627,9e-05,9.748]
[1778001247884,38.54,81302.08,0.0,-0.89623,9e-05,9.751]
[1778001252919,38.55,81303.1,0.0,-0.89613,9e-05,9.75826]
[1778001253926,38.55,81309.62,0.0,-0.89556,9e-05,9.79772]
[1778001255422,38.55,81309.68,0.0,-0.89555,9e-05,9.79823]
[1778001255940,38.55,81314.03,0.0,-0.89517,9e-05,9.82461]
[1778001257244,38.55,81314.3,0.0,-0.89514,9e-05,9.82635]
[1778001262988,38.55,81315.36,0.0,-0.89504,9e-05,9.83351]
[1778001268023,38.55,81316.78,0.0,-0.89491,9e-05,9.84269]
[1778001270208,38.55,81316.09,0.0,-0.89497,9e-05,9.83865]
[1778001270348,38.55,81320.08,0.0,-0.89461,9e-05,9.86295]
[1778001271045,38.55,81322.93,0.0,-0.89441,9e-05,9.87465]
[1778001274743,38.55,81322.99,0.0,-0.89441,9e-05,9.87515]
[1778001274845,38.55,81322.66,0.0,-0.89443,9e-05,9.8733]
[1778001275073,38.55,81327.67,0.0,-0.894,9e-05,9.90359]
[1778001276080,38.55,81330.53,0.0,-0.89374,9e-05,9.92097]
[1778001278472,38.55,81329.96,0.0,-0.89379,9e-05,9.91755]
[1778001278477,38.55,81330.5,0.0,-0.89374,9e-05,9.92082]
[1778001283129,38.55,81328.14,0.0,-0.89395,9e-05,9.90655]
[1778001288164,38.55,81329.15,0.0,-0.89386,9e-05,9.91277]
[1778001293199,38.55,81330.52,0.0,-0.89374,9e-05,9.92114]
[1778001298588,38.55,81330.18,0.0,-0.89377,9e-05,9.91915]
[1778001298825,38.55,81330.18,0.0,-0.89377,9e-05,9.91915]
[1778001299074,38.55,81330.3,0.0,-0.89376,9e-05,9.91992]
[1778001299241,38.55,81330.28,0.0,-0.89376,9e-05,9.9198]
[1778001304790,38.55,81330.6,0.0,-0.89373,9e-05,9.92183]
[1778001305282,38.55,81326.74,0.0,-0.89407,9e-05,9.89852]
[1778001306513,38.55,81326.74,0.0,-0.89407,9e-05,9.89852]
[1778001306614,38.55,81334.49,0.0,-0.89339,9e-05,9.94549]
[1778001307297,38.55,81336.17,0.0,-0.89324,9e-05,9.95566]
[1778001312332,38.55,81334.78,0.0,-0.89336,9e-05,9.94711]
[1778001318374,38.55,81335.18,0.0,-0.89333,9e-05,9.94939]
[1778001320388,38.55,81333.26,0.0,-0.8935,9e-05,9.93772]
[1778001321936,38.55,81333.26,0.0,-0.8935,9e-05,9.93772]
[1778001322402,38.55,81331.6,0.0,-0.89365,9e-05,9.92765]
[1778001323600,38.55,81331.6,0.0,-0.89365,9e-05,9.92765]
[1778001323635,38.55,81322.27,0.0,-0.89446,9e-05,9.87122]
[1778001324415,38.55,81319.81,0.0,-0.89468,9e-05,9.85645]
[1778001328444,38.55,81318.04,0.0,-0.89483,9e-05,9.84623]
[1778001333479,38.56,81317.71,0.0,-0.8949,9e-05,9.83937]
[1778001335492,38.56,81314.75,0.0,-0.89515,9e-05,9.82178]
[1778001338514,38.56,81320.78,0.0,-0.89462,9e-05,9.85862]
[1778001339520,38.56,81323.11,0.0,-0.89441,9e-05,9.87279]
[1778001342542,38.56,81319.06,0.0,-0.89476,9e-05,9.8486]
[1778001344555,38.56,81316.59,0.0,-0.89497,9e-05,9.83393]
[1778001349590,38.56,81320.65,0.0,-0.89461,9e-05,9.85905]
[1778001351540,38.56,81321.52,0.0,-0.89453,9e-05,9.86439]
[1778001351665,38.56,81321.52,0.0,-0.89453,9e-05,9.86439]
[1778001351748,38.56,81327.74,0.0,-0.89399,9e-05,9.90206]
[1778001352294,38.56,81327.74,0.0,-0.89399,9e-05,9.90206]
[1778001352612,38.56,81332.36,0.0,-0.89358,9e-05,9.93004]
[1778001353619,38.56,81334.7,0.0,-0.89337,9e-05,9.94419]
[1778001357647,38.56,81332.84,0.0,-0.89354,9e-05,9.93281]
[1778001362682,38.56,81331.97,0.0,-0.89362,9e-05,9.92742]
[1778001367719,38.56,81332.54,0.0,-0.89357,9e-05,9.93077]
[1778001372753,38.56,81333.95,0.0,-0.89345,9e-05,9.93924]
[1778001377788,38.56,81333.8,0.0,-0.89346,9e-05,9.93825]
[1778001379354,38.56,81333.35,0.0,-0.8935,9e-05,9.93551]
[1778001379802,38.56,81339.02,0.0,-0.893,9e-05,9.96986]
[1778001380808,38.56,81342.15,0.0,-0.89272,9e-05,9.98881]
[1778001383832,38.56,81339.83,0.0,-0.89293,9e-05,9.97457]
[1778001388591,38.56,81340.13,0.0,-0.89291,9e-05,9.97624]
[1778001388749,38.56,81340.13,0.0,-0.89291,9e-05,9.97624]
[1778001388772,38.56,81340.13,0.0,-0.89291,9e-05,9.97624]
[1778001388865,38.56,81339.89,0.0,-0.89293,9e-05,9.97475]
[1778001390582,38.56,81340.42,0.0,-0.89288,9e-05,9.97793]
[1778001390879,38.56,81340.39,0.0,-0.89289,9e-05,9.9777]
[1778001391251,38.56,81340.39,0.0,-0.89289,9e-05,9.9777]
[1778001391324,38.56,81340.39,0.0,-0.89289,9e-05,9.9777]
[1778001391575,38.56,81340.39,0.0,-0.89289,9e-05,9.9777]
[1778001391886,38.56,81340.15,0.0,-0.89296,9e-05,9.97068]
[1778001396922,38.56,81343.35,0.0,-0.89268,9e-05,9.98993]
[1778001397929,38.56,81350.43,0.0,-0.89205,9e-05,10.03286]
[1778001401956,38.56,81358.52,0.0,-0.89134,9e-05,10.08158]
[1778001402964,38.56,81361.32,0.0,-0.89109,9e-05,10.09843]
[1778001403970,38.56,81357.58,0.0,-0.89143,9e-05,10.07544]
[1778001404978,38.56,81355.6,0.0,-0.8916,9e-05,10.06326]
[1778001405985,38.56,81359.37,0.0,-0.89127,9e-05,10.08608]
[1778001406603,38.56,81359.37,0.0,-0.89127,9e-05,10.08608]
[1778001406992,38.56,81363.32,0.0,-0.89091,9e-05,10.11039]
[1778001408579,38.56,81363.15,0.0,-0.89092,9e-05,10.10956]
[1778001409006,38.56,81365.81,0.0,-0.89068,9e-05,10.12598]
[1778001410013,38.56,81366.66,0.0,-0.8906,9e-05,10.13135]
[1778001411020,38.56,81372.36,0.0,-0.89009,9e-05,10.1663]
[1778001412027,38.56,81379.52,0.0,-0.88944,9e-05,10.21018]
[1778001413033,38.56,81381.14,0.0,-0.88929,9e-05,10.22033]
[1778001414040,38.56,81381.75,0.0,-0.88923,9e-05,10.22429]
[1778001415048,38.56,81377.68,0.0,-0.8896,9e-05,10.19963]
[1778001416055,38.56,81375.05,0.0,-0.88983,9e-05,10.18382]
[1778001417062,38.56,81375.61,0.0,-0.88977,9e-05,10.18752]
[1778001418069,38.56,81376.39,0.0,-0.8897,9e-05,10.19257]
[1778001419075,38.56,81377.55,0.0,-0.88959,9e-05,10.19993]
[1778001421090,38.56,81376.35,0.0,-0.88969,9e-05,10.19312]
[1778001422097,38.56,81376.93,0.0,-0.88964,9e-05,10.19694]
[1778001423104,38.57,81372.01,0.0,-0.89008,9e-05,10.16715]
[1778001424111,38.57,81367.84,0.0,-0.89045,9e-05,10.14202]
[1778001428138,38.57,81355.31,0.0,-0.89155,9e-05,10.06709]
[1778001429146,38.57,81345.33,0.0,-0.89243,9e-05,10.00654]
[1778001430153,38.57,81339.69,0.0,-0.89293,9e-05,9.9722]
[1778001432167,38.57,81336.44,0.0,-0.89322,9e-05,9.95236]
[1778001437202,38.57,81337.26,0.0,-0.89316,9e-05,9.95702]
[1778001442237,38.57,81336.69,0.0,-0.89321,9e-05,9.95321]
[1778001443863,38.57,81336.69,0.0,-0.89321,9e-05,9.95321]
[1778001446265,38.57,81349.5,0.0,-0.89208,9e-05,10.03065]
[1778001447272,38.57,81353.14,0.0,-0.89175,9e-05,10.053]
[1778001448279,38.57,81353.04,0.0,-0.89176,9e-05,10.05251]
[1778001450017,38.57,81353.04,0.0,-0.89176,9e-05,10.05251]
[1778001454321,38.57,81356.25,0.0,-0.89152,9e-05,10.06702]
[1778001455328,38.57,81357.07,0.0,-0.89144,9e-05,10.0721]
[1778001456335,38.57,81360.27,0.0,-0.89116,9e-05,10.09164]
[1778001457342,38.57,81362.79,0.0,-0.89092,9e-05,10.10739]
[1778001458348,38.57,81365.64,0.0,-0.89066,9e-05,10.12513]
[1778001459356,38.57,81367.54,0.0,-0.89049,9e-05,10.13707]
[1778001460363,38.57,81368.49,0.0,-0.8904,9e-05,10.14319]
[1778001461370,38.57,81362.28,0.0,-0.89095,9e-05,10.10565]
[1778001462377,38.57,81355.28,0.0,-0.89157,9e-05,10.06335]
[1778001464390,38.58,81353.59,0.0,-0.89171,9e-05,10.05385]
[1778001466405,38.58,81355.63,0.0,-0.89151,9e-05,10.06711]
[1778001467412,38.58,81361.77,0.0,-0.89096,9e-05,10.10491]
[1778001468419,38.58,81364.11,0.0,-0.89074,9e-05,10.11957]
[1778001469426,38.58,81361.94,0.0,-0.89093,9e-05,10.10671]
[1778001470433,38.58,81363.1,0.0,-0.89082,9e-05,10.11446]
[1778001471439,38.58,81363.61,0.0,-0.89077,9e-05,10.11791]
[1778001472447,38.58,81364.1,0.0,-0.89072,9e-05,10.12123]
[1778001473454,38.58,81368.78,0.0,-0.8903,9e-05,10.14975]
[1778001474461,38.59,81371.16,0.0,-0.89007,9e-05,10.16492]
[1778001475468,38.59,81370.3,0.0,-0.89015,9e-05,10.15996]
[1778001476475,38.59,81368.23,0.0,-0.89033,9e-05,10.14763]
[1778001477484,38.59,81367.02,0.0,-0.89043,9e-05,10.14056]
[1778001478491,38.59,81366.44,0.0,-0.89048,9e-05,10.13733]
[1778001481512,38.59,81366.82,0.0,-0.89043,9e-05,10.14059]
[1778001484532,38.59,81360.35,0.0,-0.891,9e-05,10.10211]
[1778001485539,38.59,81356.84,0.0,-0.89131,9e-05,10.08113]
[1778001486547,38.6,81356.17,0.0,-0.89136,9e-05,10.07745]
[1778001487554,38.6,81356.14,0.0,-0.89136,9e-05,10.07767]
[1778001488561,38.6,81356.16,0.0,-0.89135,9e-05,10.0782]
[1778001489567,38.6,81356.56,0.0,-0.89131,9e-05,10.08103]
[1778001490575,38.6,81356.83,0.0,-0.89128,9e-05,10.08307]
[1778001491582,38.6,81354.58,0.0,-0.89147,9e-05,10.06979]
[1778001492589,38.6,81348.59,0.0,-0.89201,9e-05,10.03346]
[1778001493596,38.6,81346.68,0.0,-0.89217,9e-05,10.02198]
[1778001498631,38.6,81346.67,0.0,-0.89216,9e-05,10.02255]
[1778001499638,38.6,81353.11,0.0,-0.89159,9e-05,10.06178]
[1778001504667,38.6,81354.45,0.0,-0.89146,9e-05,10.07055]
[1778001508584,38.61,81353.86,0.0,-0.8915,9e-05,10.0678]
[1778001508735,38.61,81353.86,0.0,-0.8915,9e-05,10.0678]
[1778001508791,38.61,81353.86,0.0,-0.89148,9e-05,10.06904]
[1778001512580,38.61,81354.89,0.0,-0.89142,9e-05,10.07097]
[1778001512728,38.61,81354.84,0.0,-0.89142,9e-05,10.07108]
[1778001514152,38.61,81354.84,0.0,-0.89142,9e-05,10.07108]
[1778001514243,38.61,81364.54,0.0,-0.89055,9e-05,10.13016]
[1778001514742,38.61,81360.66,0.0,-0.89089,9e-05,10.10688]
[1778001515750,38.62,81361.65,0.0,-0.8908,9e-05,10.11327]
[1778001516584,38.62,81361.65,0.0,-0.8908,9e-05,10.11327]
[1778001516757,38.62,81366.55,0.0,-0.89036,9e-05,10.14346]
[1778001518771,38.62,81366.13,0.0,-0.89038,9e-05,10.14149]
[1778001520787,38.62,81368.45,0.0,-0.89017,9e-05,10.15623]
[1778001522802,38.62,81369.1,0.0,-0.8901,9e-05,10.16076]
[1778001524816,38.62,81368.6,0.0,-0.89014,9e-05,10.15827]
[1778001525823,38.62,81370.78,0.0,-0.88994,9e-05,10.17184]
[1778001527837,38.62,81369.97,0.0,-0.89,9e-05,10.16744]
[1778001528844,38.63,81370.33,0.0,-0.88996,9e-05,10.16991]
[1778001529851,38.63,81375.0,0.0,-0.88954,9e-05,10.19866]
[1778001530858,38.63,81376.75,0.0,-0.88938,9e-05,10.20958]
[1778001531865,38.63,81374.12,0.0,-0.88961,9e-05,10.19374]
[1778001532872,38.63,81369.11,0.0,-0.89006,9e-05,10.16343]
[1778001533878,38.63,81366.7,0.0,-0.89027,9e-05,10.14903]
[1778001538914,38.63,81366.54,0.0,-0.89026,9e-05,10.14958]
[1778001539921,38.63,81367.1,0.0,-0.89021,9e-05,10.15329]
[1778001540929,38.63,81366.77,0.0,-0.89023,9e-05,10.15158]
[1778001541934,38.63,81368.47,0.0,-0.89008,9e-05,10.16223]
[1778001543949,38.64,81372.86,0.0,-0.88967,9e-05,10.18956]
[1778001544956,38.64,81374.75,0.0,-0.8895,9e-05,10.20133]
[1778001545963,38.64,81376.66,0.0,-0.88932,9e-05,10.21322]
[1778001546972,38.64,81374.57,0.0,-0.88951,9e-05,10.20067]
[1778001547977,38.64,81366.96,0.0,-0.89019,9e-05,10.15451]
[1778001549991,38.64,81369.49,0.0,-0.88995,9e-05,10.17052]
[1778001550998,38.64,81368.39,0.0,-0.89005,9e-05,10.16409]
[1778001552006,38.64,81366.16,0.0,-0.89024,9e-05,10.15079]
[1778001553013,38.64,81367.36,0.0,-0.89013,9e-05,10.1584]
[1778001554019,38.64,81372.57,0.0,-0.88966,9e-05,10.19045]
[1778001555027,38.64,81373.96,0.0,-0.88953,9e-05,10.19917]
[1778001556034,38.64,81378.28,0.0,-0.88914,9e-05,10.22576]
[1778001557041,38.64,81379.51,0.0,-0.88902,9e-05,10.23347]
[1778001558047,38.64,81379.02,0.0,-0.88906,9e-05,10.23066]
[1778001559055,38.64,81379.53,0.0,-0.88901,9e-05,10.23396]
[1778001560061,38.65,81378.53,0.0,-0.8891,9e-05,10.22804]
[1778001561069,38.65,81377.34,0.0,-0.88921,9e-05,10.22097]
[1778001562076,38.65,81376.64,0.0,-0.88927,9e-05,10.21691]
[1778001564091,38.65,81377.45,0.0,-0.88919,9e-05,10.22228]
[1778001565097,38.65,81377.91,0.0,-0.88914,9e-05,10.2253]
[1778001568117,38.65,81379.14,0.0,-0.88902,9e-05,10.23341]
[1778001569125,38.65,81381.67,0.0,-0.88879,9e-05,10.24905]
[1778001570132,38.65,81386.17,0.0,-0.88838,9e-05,10.27672]
[1778001571139,38.65,81389.36,0.0,-0.88814,9e-05,10.29079]
[1778001573153,38.65,81390.47,0.0,-0.88803,9e-05,10.29782]
[1778001575167,38.65,81388.75,0.0,-0.88819,9e-05,10.28751]
[1778001577182,38.65,81386.43,0.0,-0.88839,9e-05,10.27356]
[1778001578188,38.65,81385.21,0.0,-0.8885,9e-05,10.26624]
[1778001579194,38.65,81385.97,0.0,-0.88843,9e-05,10.27103]
[1778001585237,38.65,81385.81,0.0,-0.88843,9e-05,10.27083]
[1778001594300,38.66,81385.31,0.0,-0.88846,9e-05,10.26879]
[1778001595306,38.66,81386.15,0.0,-0.88839,9e-05,10.27403]
[1778001601133,38.66,81386.14,0.0,-0.88838,9e-05,10.27437]
[1778001601242,38.66,81386.14,0.0,-0.88838,9e-05,10.27437]
[1778001601284,38.66,81386.04,0.0,-0.88839,9e-05,10.27395]
[1778001601429,38.66,81386.04,0.0,-0.88839,9e-05,10.27395]
[1778001601528,38.66,81396.65,0.0,-0.88742,9e-05,10.33887]
[1778001602355,38.66,81397.54,0.0,-0.88734,9e-05,10.34433]
[1778001603362,38.66,81397.41,0.0,-0.88735,9e-05,10.34353]
[1778001605377,38.66,81397.58,0.0,-0.88733,9e-05,10.34456]
[1778001607391,38.66,81395.09,0.0,-0.88756,9e-05,10.3293]
[1778001608397,38.66,81388.81,0.0,-0.88813,9e-05,10.2909]
[1778001609405,38.66,81385.52,0.0,-0.88843,9e-05,10.27087]
[1778001611284,38.66,81385.52,0.0,-0.88843,9e-05,10.27087]
[1778001612351,38.66,81384.62,0.0,-0.88851,9e-05,10.2656]
[1778001611419,38.66,81380.29,0.0,-0.8889,9e-05,10.23915]
[1778001612426,38.66,81378.41,0.0,-0.88907,9e-05,10.22779]
[1778001618468,38.66,81379.22,0.0,-0.88898,9e-05,10.23367]
[1778001621672,38.66,81379.3,0.0,-0.88897,9e-05,10.23449]
[1778001621725,38.66,81379.3,0.0,-0.88897,9e-05,10.23449]
[1778001622496,38.66,81372.42,0.0,-0.88959,9e-05,10.19284]
[1778001623503,38.66,81369.86,0.0,-0.88982,9e-05,10.17739]
[1778001624510,38.66,81368.13,0.0,-0.88997,9e-05,10.16705]
[1778001627531,38.67,81370.01,0.0,-0.88979,9e-05,10.17921]
[1778001632157,38.67,81370.73,0.0,-0.88972,9e-05,10.18428]
[1778001633573,38.67,81367.28,0.0,-0.89007,9e-05,10.15835]
[1778001634580,38.67,81364.6,0.0,-0.8903,9e-05,10.14225]
[1778001638263,38.67,81364.68,0.0,-0.89029,9e-05,10.14298]
[1778001640686,38.67,81363.92,0.0,-0.89034,9e-05,10.13969]
[1778001640998,38.67,81363.92,0.0,-0.89034,9e-05,10.13969]
[1778001641347,38.67,81363.92,0.0,-0.89034,9e-05,10.13969]
[1778001641099,38.68,81372.0,0.0,-0.88961,9e-05,10.18916]
[1778001641696,38.68,81372.0,0.0,-0.88961,9e-05,10.18916]
[1778001641798,38.68,81375.42,0.0,-0.8893,9e-05,10.21021]
[1778001644650,38.68,81380.24,0.0,-0.88886,9e-05,10.24012]
[1778001645658,38.68,81382.64,0.0,-0.88864,9e-05,10.2549]
[1778001646665,38.68,81386.59,0.0,-0.88827,9e-05,10.27915]
[1778001650693,38.68,81384.85,0.0,-0.88843,9e-05,10.26883]
[1778001651700,38.68,81389.96,0.0,-0.88796,9e-05,10.30016]
[1778001652707,38.68,81393.22,0.0,-0.88766,9e-05,10.32015]
[1778001653715,38.68,81395.58,0.0,-0.88745,9e-05,10.33462]
[1778001655269,38.68,81393.5,0.0,-0.88764,9e-05,10.32189]
[1778001660764,38.68,81391.64,0.0,-0.88781,9e-05,10.31062]
[1778001661771,38.68,81386.0,0.0,-0.88832,9e-05,10.27619]
[1778001662778,38.68,81388.93,0.0,-0.88805,9e-05,10.29419]
[1778001666029,38.68,81392.96,0.0,-0.88768,9e-05,10.31904]
[1778001666806,38.68,81404.11,0.0,-0.88666,9e-05,10.38738]
[1778001667813,38.68,81406.82,0.0,-0.88641,9e-05,10.40393]
[1778001668603,38.68,81406.82,0.0,-0.88641,9e-05,10.40393]
[1778001668820,38.68,81407.42,0.0,-0.88636,9e-05,10.40751]
[1778001669827,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001670732,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001670784,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001670840,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001671098,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001671206,38.68,81406.74,0.0,-0.88642,9e-05,10.40323]
[1778001671276,38.68,81408.26,0.0,-0.88628,9e-05,10.41279]
[1778001671919,38.68,81420.86,0.0,-0.88511,9e-05,10.4902]
[1778001672849,38.68,81428.6,0.0,-0.88439,9e-05,10.53819]
[1778001673856,38.68,81433.3,0.0,-0.88395,9e-05,10.56748]
[1778001674863,38.68,81437.55,0.0,-0.88354,9e-05,10.59398]
[1778001675871,38.68,81438.63,0.0,-0.88344,9e-05,10.60089]
[1778001677885,38.68,81436.21,0.0,-0.88366,9e-05,10.58645]
[1778001678892,38.68,81437.11,0.0,-0.88357,9e-05,10.59227]
[1778001681913,38.69,81438.1,0.0,-0.88346,9e-05,10.59916]
[1778001683927,38.69,81436.37,0.0,-0.88362,9e-05,10.58899]
[1778001684935,38.69,81434.11,0.0,-0.88383,9e-05,10.57532]
[1778001687955,38.69,81435.14,0.0,-0.88372,9e-05,10.58254]
[1778001689969,38.69,81432.16,0.0,-0.88399,9e-05,10.56474]
[1778001692990,38.69,81429.58,0.0,-0.88426,9e-05,10.5442]
[1778001695007,38.7,81432.3,0.0,-0.884,9e-05,10.56164]
[1778001697018,38.7,81433.6,0.0,-0.88387,9e-05,10.57028]
[1778001699035,38.7,81434.54,0.0,-0.88377,9e-05,10.57669]
[1778001700041,38.7,81435.34,0.0,-0.88369,9e-05,10.58192]
[1778001701049,38.7,81436.83,0.0,-0.88355,9e-05,10.5914]
[1778001702056,38.7,81437.52,0.0,-0.88348,9e-05,10.59593]
[1778001703063,38.7,81443.64,0.0,-0.8829,9e-05,10.63397]
[1778001706084,38.7,81444.49,0.0,-0.88281,9e-05,10.63987]
[1778001707091,38.7,81442.52,0.0,-0.88299,9e-05,10.62792]
[1778001712126,38.71,81442.24,0.0,-0.883,9e-05,10.62737]
[1778001716377,38.71,81442.68,0.0,-0.88295,9e-05,10.63056]
[1778001716461,38.71,81441.71,0.0,-0.88303,9e-05,10.62505]
[1778001719175,38.71,81441.95,0.0,-0.883,9e-05,10.62727]
[1778001721188,38.71,81449.65,0.0,-0.88227,9e-05,10.67531]
[1778001721914,38.71,81449.65,0.0,-0.88227,9e-05,10.67531]
[1778001722082,38.71,81449.65,0.0,-0.88227,9e-05,10.67531]
[1778001722196,38.71,81457.83,0.0,-0.88149,9e-05,10.72607]
[1778001723203,38.71,81455.12,0.0,-0.88175,9e-05,10.70941]
[1778001724209,38.71,81450.8,0.0,-0.88215,9e-05,10.68283]
[1778001724731,38.71,81450.8,0.0,-0.88215,9e-05,10.68283]
[1778001725217,38.71,81444.52,0.0,-0.88274,9e-05,10.64421]
[1778001726224,38.71,81443.46,0.0,-0.88284,9e-05,10.63789]
[1778001727230,38.72,81441.02,0.0,-0.88306,9e-05,10.62306]
[1778001728238,38.72,81430.07,0.0,-0.88408,9e-05,10.55581]
[1778001728693,38.72,81430.07,0.0,-0.88408,9e-05,10.55581]
[1778001728731,38.72,81430.07,0.0,-0.88408,9e-05,10.55581]
[1778001729244,38.72,81427.82,0.0,-0.88429,9e-05,10.542]
[1778001731101,38.72,81428.34,0.0,-0.88424,9e-05,10.54527]
[1778001731259,38.72,81428.01,0.0,-0.88427,9e-05,10.54329]
[1778001733273,38.72,81424.55,0.0,-0.88459,9e-05,10.52213]
[1778001736293,38.72,81427.83,0.0,-0.88428,9e-05,10.54257]
[1778001739316,38.72,81435.0,0.0,-0.88361,9e-05,10.58717]
[1778001740322,38.72,81437.67,0.0,-0.88335,9e-05,10.60392]
[1778001740875,38.72,81437.67,0.0,-0.88335,9e-05,10.60392]
[1778001741329,38.72,81438.9,0.0,-0.88324,9e-05,10.61177]
[1778001742337,38.72,81439.07,0.0,-0.88322,9e-05,10.61307]
[1778001742575,38.72,81439.07,0.0,-0.88322,9e-05,10.61307]
[1778001743344,38.72,81439.65,0.0,-0.88316,9e-05,10.6169]
[1778001745357,38.72,81436.92,0.0,-0.88341,9e-05,10.60056]
[1778001746365,38.72,81434.99,0.0,-0.88358,9e-05,10.58893]
[1778001747372,38.72,81428.85,0.0,-0.88415,9e-05,10.5514]
[1778001748379,38.72,81426.34,0.0,-0.88438,9e-05,10.53601]
[1778001749387,38.72,81423.67,0.0,-0.88464,9e-05,10.51934]
[1778001751399,38.72,81425.61,0.0,-0.88451,9e-05,10.52556]
[1778001752406,38.72,81427.75,0.0,-0.88431,9e-05,10.53882]
[1778001757442,38.72,81428.04,0.0,-0.88428,9e-05,10.54089]
[1778001759456,38.72,81433.28,0.0,-0.88379,9e-05,10.57326]
[1778001760464,38.72,81434.82,0.0,-0.88364,9e-05,10.58275]
[1778001761471,38.72,81435.41,0.0,-0.88359,9e-05,10.58638]
[1778001762478,38.72,81436.75,0.0,-0.88346,9e-05,10.59463]
[1778001763485,38.72,81436.3,0.0,-0.8835,9e-05,10.59184]
[1778001764491,38.72,81436.11,0.0,-0.88352,9e-05,10.59065]
[1778001765499,38.72,81436.02,0.0,-0.88353,9e-05,10.59007]
[1778001766505,38.72,81436.1,0.0,-0.88352,9e-05,10.59084]
[1778001767513,38.73,81428.12,0.0,-0.88426,9e-05,10.54196]
[1778001768520,38.72,81425.88,0.0,-0.88447,9e-05,10.52792]
[1778001769527,38.72,81423.93,0.0,-0.88466,9e-05,10.51568]
[1778001773555,38.72,81426.03,0.0,-0.88448,9e-05,10.52766]
[1778001774561,38.72,81424.06,0.0,-0.88466,9e-05,10.51529]
[1778001778155,38.72,81423.69,0.0,-0.88471,9e-05,10.51253]
[1778001778181,38.72,81423.69,0.0,-0.88471,9e-05,10.51253]
[1778001778326,38.72,81423.69,0.0,-0.88471,9e-05,10.51253]
[1778001778580,38.72,81424.63,0.0,-0.88463,9e-05,10.51785]
[1778001778590,38.72,81414.98,0.0,-0.88552,9e-05,10.45854]
[1778001779597,38.72,81408.06,0.0,-0.88616,9e-05,10.41584]
[1778001780604,38.72,81407.74,0.0,-0.88619,9e-05,10.41372]
[1778001781611,38.72,81408.46,0.0,-0.88613,9e-05,10.41803]
[1778001782618,38.72,81409.99,0.0,-0.88599,9e-05,10.42732]
[1778001784632,38.72,81409.51,0.0,-0.88604,9e-05,10.42415]
[1778001789667,38.72,81410.43,0.0,-0.88596,9e-05,10.4292]
[1778001790674,38.72,81409.89,0.0,-0.88601,9e-05,10.42577]
[1778001791681,38.71,81409.31,0.0,-0.88607,9e-05,10.42208]
[1778001792688,38.71,81408.8,0.0,-0.88612,9e-05,10.41883]
[1778001793695,38.71,81408.45,0.0,-0.88615,9e-05,10.41656]
[1778001794701,38.71,81405.0,0.0,-0.88647,9e-05,10.39529]
[1778001795709,38.71,81404.03,0.0,-0.88656,9e-05,10.38923]
[1778001796716,38.71,81402.92,0.0,-0.88666,9e-05,10.38234]
[1778001797722,38.71,81402.57,0.0,-0.8867,9e-05,10.38012]
[1778001798729,38.71,81403.52,0.0,-0.88661,9e-05,10.38587]
[1778001799737,38.71,81404.25,0.0,-0.88655,9e-05,10.39028]
[1778001800744,38.71,81405.23,0.0,-0.88646,9e-05,10.39621]
[1778001801751,38.71,81408.41,0.0,-0.88617,9e-05,10.41562]
[1778001803765,38.71,81409.24,0.0,-0.88609,9e-05,10.4205]
[1778001804772,38.71,81409.86,0.0,-0.88604,9e-05,10.42418]
[1778001807792,38.71,81406.97,0.0,-0.88631,9e-05,10.40592]
[1778001808799,38.71,81406.18,0.0,-0.88639,9e-05,10.40096]
[1778001809807,38.71,81405.7,0.0,-0.88643,9e-05,10.39792]
[1778001810814,38.71,81405.13,0.0,-0.88649,9e-05,10.39432]
[1778001812832,38.71,81403.08,0.0,-0.88673,9e-05,10.37599]
[1778001813838,38.71,81396.64,0.0,-0.88732,9e-05,10.33649]
[1778001814844,38.71,81396.85,0.0,-0.8873,9e-05,10.33776]
[1778001815852,38.71,81396.97,0.0,-0.88729,9e-05,10.33847]
[1778001818873,38.71,81396.69,0.0,-0.88732,9e-05,10.33669]
[1778001821899,38.71,81397.58,0.0,-0.88724,9e-05,10.34207]
[1778001822903,38.71,81398.88,0.0,-0.88712,9e-05,10.34999]
[1778001823910,38.71,81400.89,0.0,-0.88693,9e-05,10.36225]
[1778001825924,38.71,81400.14,0.0,-0.887,9e-05,10.35753]
[1778001826931,38.71,81399.82,0.0,-0.88703,9e-05,10.35551]
[1778001827938,38.71,81398.16,0.0,-0.88719,9e-05,10.3453]
[1778001828944,38.71,81397.11,0.0,-0.88728,9e-05,10.33883]
[1778001829952,38.71,81397.29,0.0,-0.88727,9e-05,10.3399]
[1778001830959,38.71,81397.48,0.0,-0.88725,9e-05,10.34102]
[1778001831966,38.71,81398.01,0.0,-0.8872,9e-05,10.34423]
[1778001832972,38.71,81398.22,0.0,-0.88719,9e-05,10.34547]
[1778001833980,38.71,81397.29,0.0,-0.88727,9e-05,10.33973]
[1778001834988,38.71,81394.46,0.0,-0.88753,9e-05,10.32238]
[1778001835994,38.71,81389.95,0.0,-0.88794,9e-05,10.29479]
[1778001837001,38.71,81387.88,0.0,-0.88813,9e-05,10.28216]
[1778001842036,38.71,81391.88,0.0,-0.88776,9e-05,10.30682]
[1778001847072,38.71,81390.44,0.0,-0.88789,9e-05,10.29803]
[1778001849086,38.71,81388.71,0.0,-0.88805,9e-05,10.28747]
[1778001852107,38.71,81380.53,0.0,-0.88879,9e-05,10.2376]
[1778001853114,38.71,81375.21,0.0,-0.88927,9e-05,10.20525]
[1778001858149,38.71,81377.92,0.0,-0.88904,9e-05,10.2207]
[1778001860163,38.7,81380.31,0.0,-0.88883,9e-05,10.23514]
[1778001863184,38.7,81372.54,0.0,-0.88954,9e-05,10.18734]
[1778001866648,38.7,81371.97,0.0,-0.8896,9e-05,10.18329]
[1778001866677,38.7,81371.97,0.0,-0.8896,9e-05,10.18329]
[1778001866706,38.7,81371.97,0.0,-0.8896,9e-05,10.18329]
[1778001866826,38.7,81371.97,0.0,-0.8896,9e-05,10.18329]
[1778001867212,38.7,81366.48,0.0,-0.8901,9e-05,10.14969]
[1778001868219,38.7,81364.91,0.0,-0.89024,9e-05,10.1397]
[1778001869225,38.7,81363.1,0.0,-0.89041,9e-05,10.12827]
[1778001874261,38.7,81362.36,0.0,-0.89055,9e-05,10.11684]
[1778001877282,38.7,81367.56,0.0,-0.89009,9e-05,10.14822]
[1778001878289,38.7,81368.1,0.0,-0.89004,9e-05,10.15139]
[1778001881310,38.69,81367.66,0.0,-0.89009,9e-05,10.14834]
[1778001882316,38.69,81366.84,0.0,-0.89016,9e-05,10.14324]
[1778001883325,38.69,81366.44,0.0,-0.8902,9e-05,10.14071]
[1778001884332,38.69,81366.77,0.0,-0.89017,9e-05,10.14262]
[1778001886346,38.69,81366.36,0.0,-0.89021,9e-05,10.13994]
[1778001890374,38.69,81366.04,0.0,-0.89024,9e-05,10.13763]
[1778001893929,38.69,81366.32,0.0,-0.89022,9e-05,10.13908]
[1778001894077,38.69,81366.32,0.0,-0.89022,9e-05,10.13908]
[1778001894402,38.69,81356.82,0.0,-0.89108,9e-05,10.08127]
[1778001895409,38.69,81355.21,0.0,-0.89122,9e-05,10.07119]
[1778001896329,38.69,81355.21,0.0,-0.89122,9e-05,10.07119]
[1778001896416,38.69,81355.25,0.0,-0.89123,9e-05,10.07115]
[1778001897423,38.69,81356.66,0.0,-0.8911,9e-05,10.07942]
[1778001898430,38.69,81356.84,0.0,-0.89109,9e-05,10.08021]
[1778001900444,38.69,81356.44,0.0,-0.89114,9e-05,10.07719]
[1778001901450,38.69,81356.8,0.0,-0.89111,9e-05,10.07908]
[1778001903465,38.68,81356.88,0.0,-0.89111,9e-05,10.07898]
[1778001904472,38.68,81356.96,0.0,-0.89111,9e-05,10.07917]
[1778001905479,38.68,81358.01,0.0,-0.89102,9e-05,10.08525]
[1778001906486,38.68,81359.19,0.0,-0.89092,9e-05,10.09212]
[1778001907493,38.68,81360.19,0.0,-0.89083,9e-05,10.09788]
[1778001908500,38.68,81360.76,0.0,-0.89079,9e-05,10.10103]
[1778001909497,38.68,81360.76,0.0,-0.89079,9e-05,10.10103]
[1778001910577,38.68,81360.71,0.0,-0.89079,9e-05,10.10071]
[1778001911521,38.68,81360.17,0.0,-0.89085,9e-05,10.09679]
[1778001912528,38.68,81360.5,0.0,-0.89082,9e-05,10.09848]
[1778001917563,38.68,81362.87,0.0,-0.89062,9e-05,10.11223]
[1778001922597,38.67,81363.38,0.0,-0.89059,9e-05,10.11431]
[1778001923605,38.67,81363.68,0.0,-0.89056,9e-05,10.1161]
[1778001925619,38.67,81363.37,0.0,-0.89059,9e-05,10.11416]
[1778001931661,38.67,81360.79,0.0,-0.89088,9e-05,10.09276]
[1778001936695,38.67,81360.88,0.0,-0.89087,9e-05,10.0933]
[1778001937703,38.67,81360.12,0.0,-0.89094,9e-05,10.08868]
[1778001938710,38.67,81360.61,0.0,-0.89089,9e-05,10.09166]
[1778001941038,38.67,81370.15,0.0,-0.89004,9e-05,10.14959]
[1778001941731,38.67,81372.0,0.0,-0.88987,9e-05,10.16085]
[1778001943745,38.67,81372.93,0.0,-0.88979,9e-05,10.16632]
[1778001944752,38.67,81373.39,0.0,-0.88975,9e-05,10.16901]
[1778001946486,38.67,81372.74,0.0,-0.88981,9e-05,10.16483]
[1778001946766,38.67,81376.52,0.0,-0.88947,9e-05,10.18786]
[1778001947773,38.67,81378.29,0.0,-0.88931,9e-05,10.19889]
[1778001951811,38.67,81379.01,0.0,-0.88923,9e-05,10.20406]
[1778001952817,38.68,81379.57,0.0,-0.88918,9e-05,10.20766]
[1778001953825,38.68,81378.69,0.0,-0.88926,9e-05,10.20248]
[1778001955839,38.68,81380.58,0.0,-0.88908,9e-05,10.21437]
[1778001960874,38.68,81381.76,0.0,-0.88896,9e-05,10.22242]
[1778001961881,38.68,81387.89,0.0,-0.8884,9e-05,10.26]
[1778001962888,38.68,81388.91,0.0,-0.8883,9e-05,10.2664]
[1778001963895,38.68,81387.86,0.0,-0.8884,9e-05,10.26009]
[1778001968929,38.68,81383.78,0.0,-0.88876,9e-05,10.23577]
[1778001969937,38.68,81382.03,0.0,-0.88892,9e-05,10.22509]
[1778001970944,38.68,81381.46,0.0,-0.88897,9e-05,10.2219]
[1778001972957,38.68,81384.33,0.0,-0.8887,9e-05,10.23969]
[1778001973964,38.68,81386.23,0.0,-0.88853,9e-05,10.2514]
[1778001979005,38.68,81388.97,0.0,-0.88827,9e-05,10.26861]
[1778001980013,38.68,81391.12,0.0,-0.88807,9e-05,10.28182]
[1778001985048,38.69,81390.49,0.0,-0.88813,9e-05,10.2782]
[1778001986772,38.69,81390.56,0.0,-0.88812,9e-05,10.27867]
[1778001987062,38.69,81393.23,0.0,-0.88788,9e-05,10.29503]
[1778001991090,38.69,81395.1,0.0,-0.88776,9e-05,10.30089]
[1778001992097,38.69,81396.88,0.0,-0.88759,9e-05,10.31178]
[1778001995910,38.69,81397.28,0.0,-0.88756,9e-05,10.31417]
[1778001996125,38.69,81402.02,0.0,-0.88713,9e-05,10.34316]
[1778001996827,38.69,81402.02,0.0,-0.88713,9e-05,10.34316]
[1778001997132,38.68,81408.06,0.0,-0.88657,9e-05,10.3801]
[1778001998139,38.68,81409.76,0.0,-0.88642,9e-05,10.3904]
[1778002000153,38.68,81412.51,0.0,-0.88617,9e-05,10.407]
[1778002004182,38.68,81415.23,0.0,-0.88593,9e-05,10.42305]
[1778002004958,38.68,81415.23,0.0,-0.88593,9e-05,10.42305]
[1778002005510,38.68,81420.42,0.0,-0.88545,9e-05,10.45476]
[1778002006196,38.68,81424.64,0.0,-0.88506,9e-05,10.48049]
[1778002007203,38.68,81427.93,0.0,-0.88475,9e-05,10.5008]
[1778002010224,38.68,81425.95,0.0,-0.88494,9e-05,10.48876]
[1778002015259,38.68,81426.78,0.0,-0.88486,9e-05,10.49414]
[1778002017272,38.68,81424.99,0.0,-0.88502,9e-05,10.48325]
[1778002022308,38.68,81425.16,0.0,-0.885,9e-05,10.48469]
[1778002023315,38.68,81422.87,0.0,-0.88521,9e-05,10.47069]
[1778002025328,38.68,81426.76,0.0,-0.88484,9e-05,10.49482]
[1778002030364,38.69,81431.05,0.0,-0.88444,9e-05,10.52161]
[1778002034391,38.69,81432.81,0.0,-0.88427,9e-05,10.53262]
[1778002036405,38.69,81430.79,0.0,-0.88446,9e-05,10.52026]
[1778002038419,38.69,81427.35,0.0,-0.88478,9e-05,10.49919]
[1778002043455,38.69,81427.12,0.0,-0.88479,9e-05,10.49821]
[1778002044462,38.69,81424.69,0.0,-0.88502,9e-05,10.48335]
[1778002046476,38.69,81422.22,0.0,-0.88524,9e-05,10.46839]
[1778002049497,38.69,81424.13,0.0,-0.88506,9e-05,10.48054]
[1778002054532,38.69,81425.4,0.0,-0.88498,9e-05,10.48331]
[1778002058560,38.69,81417.96,0.0,-0.88567,9e-05,10.43807]
[1778002060574,38.69,81415.44,0.0,-0.8859,9e-05,10.42264]
[1778002063903,38.69,81414.16,0.0,-0.88602,9e-05,10.41439]
[1778002069637,38.69,81412.66,0.0,-0.88617,9e-05,10.40445]
[1778002071393,38.69,81411.47,0.0,-0.88628,9e-05,10.39705]
[1778002076686,38.69,81410.22,0.0,-0.88641,9e-05,10.38883]
[1778002077433,38.69,81410.22,0.0,-0.88641,9e-05,10.38883]
[1778002082729,38.69,81410.48,0.0,-0.88639,9e-05,10.3899]
[1778002088770,38.68,81410.5,0.0,-0.8864,9e-05,10.3895]
[1778002093405,38.68,81410.63,0.0,-0.88639,9e-05,10.38995]
[1778002093806,38.68,81416.26,0.0,-0.88587,9e-05,10.42442]
[1778002094403,38.68,81416.26,0.0,-0.88587,9e-05,10.42442]
[1778002096762,38.69,81416.38,0.0,-0.88585,9e-05,10.42612]
[1778002097833,38.69,81421.46,0.0,-0.88537,9e-05,10.4577]
[1778002097944,38.69,81421.46,0.0,-0.88537,9e-05,10.4577]
[1778002100342,38.69,81421.64,0.0,-0.88535,9e-05,10.45895]
[1778002100855,38.69,81424.18,0.0,-0.88511,9e-05,10.47486]
[1778002101862,38.69,81426.23,0.0,-0.88492,9e-05,10.48759]
[1778002103876,38.69,81432.0,0.0,-0.88438,9e-05,10.52331]
[1778002104883,38.69,81434.66,0.0,-0.88413,9e-05,10.53975]
[1778002105889,38.69,81435.68,0.0,-0.88403,9e-05,10.54607]
[1778002107903,38.69,81435.51,0.0,-0.88405,9e-05,10.54508]
[1778002109918,38.69,81435.91,0.0,-0.88401,9e-05,10.5476]
[1778002110924,38.69,81435.85,0.0,-0.88402,9e-05,10.54726]
[1778002113946,38.69,81435.38,0.0,-0.88411,9e-05,10.53883]
[1778002114953,38.69,81434.81,0.0,-0.88416,9e-05,10.53534]
[1778002115960,38.69,81435.1,0.0,-0.88414,9e-05,10.53717]
[1778002116967,38.69,81436.16,0.0,-0.88404,9e-05,10.54375]
[1778002117974,38.69,81435.61,0.0,-0.88409,9e-05,10.5404]
[1778002118982,38.69,81436.07,0.0,-0.88404,9e-05,10.54327]
[1778002119988,38.69,81438.45,0.0,-0.88382,9e-05,10.55798]
[1778002120996,38.69,81438.15,0.0,-0.88385,9e-05,10.55617]
[1778002122002,38.69,81438.44,0.0,-0.88382,9e-05,10.55798]
[1778002127040,38.69,81431.12,0.0,-0.8845,9e-05,10.51299]
[1778002128047,38.69,81427.9,0.0,-0.8848,9e-05,10.4932]
[1778002130004,38.69,81427.59,0.0,-0.88483,9e-05,10.49138]
[1778002130061,38.69,81424.81,0.0,-0.88509,9e-05,10.4744]
[1778002130924,38.69,81424.81,0.0,-0.88509,9e-05,10.4744]
[1778002131067,38.69,81418.78,0.0,-0.88564,9e-05,10.43746]
[1778002133085,38.69,81416.57,0.0,-0.88584,9e-05,10.42421]
[1778002136106,38.69,81413.85,0.0,-0.88608,9e-05,10.40814]
[1778002137698,38.69,81413.85,0.0,-0.88608,9e-05,10.40814]
[1778002138569,38.7,81413.85,0.0,-0.88608,9e-05,10.40858]
[1778002138594,38.7,81413.85,0.0,-0.88608,9e-05,10.40858]
[1778002141168,38.7,81415.29,0.0,-0.88594,9e-05,10.41787]
[1778002141480,38.7,81415.29,0.0,-0.88594,9e-05,10.41787]
[1778002144649,38.7,81415.33,0.0,-0.88592,9e-05,10.41899]
[1778002149196,38.7,81417.06,0.0,-0.88574,9e-05,10.43093]
[1778002150693,38.7,81417.06,0.0,-0.88574,9e-05,10.43093]
[1778002156250,38.71,81416.63,0.0,-0.88576,9e-05,10.42967]
[1778002161285,38.71,81415.03,0.0,-0.88589,9e-05,10.42091]
[1778002162790,38.71,81415.03,0.0,-0.88589,9e-05,10.42091]
[1778002166319,38.71,81407.89,0.0,-0.88653,9e-05,10.37825]
[1778002168334,38.71,81407.35,0.0,-0.88658,9e-05,10.37518]
[1778002168941,38.71,81407.35,0.0,-0.88658,9e-05,10.37518]
[1778002174376,38.71,81407.4,0.0,-0.88663,9e-05,10.36965]
[1778002175105,38.71,81407.4,0.0,-0.88663,9e-05,10.36965]
[1778002180418,38.71,81410.07,0.0,-0.88638,9e-05,10.38611]
[1778002181271,38.71,81410.07,0.0,-0.88638,9e-05,10.38611]
[1778002181425,38.71,81411.72,0.0,-0.88622,9e-05,10.39649]
[1778002186460,38.71,81412.13,0.0,-0.88617,9e-05,10.40023]
[1778002187469,38.72,81416.53,0.0,-0.88576,9e-05,10.42745]
[1778002190881,38.72,81418.69,0.0,-0.88555,9e-05,10.44126]
[1778002196532,38.72,81416.85,0.0,-0.8857,9e-05,10.43105]
[1778002199428,38.72,81415.76,0.0,-0.8858,9e-05,10.42475]
[1778002205586,38.72,81415.68,0.0,-0.88579,9e-05,10.42554]
[1778002211665,38.73,81415.48,0.0,-0.88579,9e-05,10.42541]
[1778002214503,38.73,81415.56,0.0,-0.88577,9e-05,10.42654]
[1778002214658,38.73,81405.85,0.0,-0.88666,9e-05,10.36742]
[1778002215665,38.73,81404.24,0.0,-0.88681,9e-05,10.35752]
[1778002220700,38.73,81405.21,0.0,-0.88672,9e-05,10.36329]
[1778002225735,38.73,81405.37,0.0,-0.88671,9e-05,10.36405]
[1778002229669,38.73,81405.38,0.0,-0.88671,9e-05,10.36398]
[1778002230588,38.73,81405.06,0.0,-0.88674,9e-05,10.36197]
[1778002230628,38.73,81405.06,0.0,-0.88674,9e-05,10.36197]
[1778002230684,38.73,81405.06,0.0,-0.88674,9e-05,10.36193]
[1778002234579,38.73,81404.01,0.0,-0.88689,9e-05,10.34979]
[1778002234913,38.73,81404.01,0.0,-0.88689,9e-05,10.34979]
[1778002234977,38.73,81403.33,0.0,-0.88695,9e-05,10.34559]
[1778002238827,38.73,81399.81,0.0,-0.88728,9e-05,10.324]
[1778002239833,38.73,81390.63,0.0,-0.88812,9e-05,10.26791]
[1778002240840,38.73,81388.96,0.0,-0.88827,9e-05,10.2578]
[1778002241010,38.73,81388.96,0.0,-0.88827,9e-05,10.2578]
[1778002241074,38.73,81388.96,0.0,-0.88827,9e-05,10.2578]
[1778002241847,38.73,81387.06,0.0,-0.88844,9e-05,10.2463]
[1778002242854,38.73,81383.76,0.0,-0.88874,9e-05,10.22629]
[1778002244576,38.73,81384.07,0.0,-0.88871,9e-05,10.22833]
[1778002244867,38.73,81383.73,0.0,-0.88873,9e-05,10.2264]
[1778002245875,38.73,81380.3,0.0,-0.88904,9e-05,10.20564]
[1778002250910,38.73,81376.81,0.0,-0.88934,9e-05,10.18534]
[1778002252924,38.73,81371.56,0.0,-0.88981,9e-05,10.15384]
[1778002254584,38.73,81371.37,0.0,-0.88982,9e-05,10.15295]
[1778002254938,38.73,81371.3,0.0,-0.88983,9e-05,10.15278]
[1778002257959,38.74,81367.17,0.0,-0.89019,9e-05,10.12845]
[1778002258966,38.74,81364.33,0.0,-0.89044,9e-05,10.11149]
[1778002259973,38.74,81356.69,0.0,-0.89112,9e-05,10.06544]
[1778002260979,38.74,81356.28,0.0,-0.89115,9e-05,10.06333]
[1778002261987,38.74,81355.2,0.0,-0.89124,9e-05,10.05682]
[1778002262581,38.74,81355.2,0.0,-0.89124,9e-05,10.05682]
[1778002264001,38.74,81352.97,0.0,-0.89144,9e-05,10.04339]
[1778002266018,38.74,81361.97,0.0,-0.89064,9e-05,10.09809]
[1778002267022,38.74,81362.22,0.0,-0.89061,9e-05,10.09977]
[1778002268029,38.74,81360.04,0.0,-0.8908,9e-05,10.08687]
[1778002269035,38.74,81358.2,0.0,-0.89096,9e-05,10.07606]
[1778002273064,38.74,81355.67,0.0,-0.89116,9e-05,10.06218]
[1778002274071,38.75,81353.87,0.0,-0.89132,9e-05,10.05166]
[1778002277091,38.75,81350.42,0.0,-0.89161,9e-05,10.03194]
[1778002282127,38.75,81351.72,0.0,-0.89149,9e-05,10.04035]
[1778002291190,38.75,81351.28,0.0,-0.89157,9e-05,10.03268]
[1778002294579,38.75,81350.42,0.0,-0.89164,9e-05,10.02796]
[1778002296225,38.75,81348.09,0.0,-0.89183,9e-05,10.01463]
[1778002301757,38.76,81346.85,0.0,-0.89193,9e-05,10.00769]
[1778002302586,38.76,81346.96,0.0,-0.89192,9e-05,10.00856]
[1778002305369,38.76,81346.45,0.0,-0.89196,9e-05,10.00569]
[1778002305959,38.76,81346.45,0.0,-0.89196,9e-05,10.00569]
[1778002306026,38.76,81335.26,0.0,-0.89295,9e-05,9.93832]
[1778002306295,38.76,81325.68,0.0,-0.89379,9e-05,9.88058]
[1778002307302,38.76,81324.38,0.0,-0.89391,9e-05,9.87266]
[1778002309316,38.76,81319.08,0.0,-0.89437,9e-05,9.8408]
[1778002310208,38.76,81319.08,0.0,-0.89437,9e-05,9.8408]
[1778002310328,38.76,81319.08,0.0,-0.89437,9e-05,9.8408]
[1778002310571,38.76,81317.32,0.0,-0.89453,9e-05,9.83027]
[1778002311330,38.76,81316.62,0.0,-0.89459,9e-05,9.82614]
[1778002312338,38.76,81317.01,0.0,-0.89455,9e-05,9.82856]
[1778002313345,38.76,81317.17,0.0,-0.89454,9e-05,9.8296]
[1778002314352,38.76,81317.07,0.0,-0.89454,9e-05,9.82908]
[1778002315359,38.76,81317.11,0.0,-0.89454,9e-05,9.8294]
[1778002316365,38.76,81317.52,0.0,-0.8945,9e-05,9.83194]
[1778002317372,38.76,81317.65,0.0,-0.89449,9e-05,9.8328]
[1778002321402,38.76,81317.42,0.0,-0.89451,9e-05,9.83173]
[1778002322409,38.76,81323.83,0.0,-0.89394,9e-05,9.87035]
[1778002323416,38.76,81325.33,0.0,-0.89381,9e-05,9.87941]
[1778002324423,38.76,81312.63,0.0,-0.89492,9e-05,9.80307]
[1778002325430,38.76,81305.19,0.0,-0.89557,9e-05,9.75859]
[1778002326437,38.76,81302.36,0.0,-0.89581,9e-05,9.74183]
[1778002328451,38.76,81311.21,0.0,-0.89503,9e-05,9.79529]
[1778002329458,38.76,81317.17,0.0,-0.89451,9e-05,9.8312]
[1778002330465,38.76,81317.3,0.0,-0.8945,9e-05,9.83206]
[1778002331472,38.76,81316.45,0.0,-0.89457,9e-05,9.82703]
[1778002332479,38.76,81318.26,0.0,-0.89441,9e-05,9.83798]
[1778002333486,38.76,81318.07,0.0,-0.89443,9e-05,9.83691]
[1778002334492,38.76,81318.32,0.0,-0.89441,9e-05,9.83847]
[1778002337514,38.76,81317.7,0.0,-0.89446,9e-05,9.83493]
[1778002338521,38.76,81317.61,0.0,-0.89447,9e-05,9.83446]
[1778002339527,38.76,81318.01,0.0,-0.89443,9e-05,9.83693]
[1778002340534,38.76,81317.84,0.0,-0.89444,9e-05,9.83597]
[1778002342549,38.76,81314.74,0.0,-0.89471,9e-05,9.81748]
[1778002343555,38.76,81306.53,0.0,-0.89542,9e-05,9.76831]
[1778002344563,38.76,81304.01,0.0,-0.89564,9e-05,9.75338]
[1778002345570,38.76,81301.65,0.0,-0.89584,9e-05,9.73943]
[1778002349386,38.77,81300.34,0.0,-0.89595,9e-05,9.7322]
[1778002351612,38.77,81297.7,0.0,-0.89622,9e-05,9.7115]
[1778002354502,38.77,81297.5,0.0,-0.89623,9e-05,9.71077]
[1778002355641,38.77,81305.81,0.0,-0.8955,9e-05,9.76096]
[1778002357663,38.77,81308.4,0.0,-0.89527,9e-05,9.77677]
[1778002358672,38.77,81313.91,0.0,-0.89479,9e-05,9.80995]
[1778002359679,38.77,81315.87,0.0,-0.89462,9e-05,9.82179]
[1778002361692,38.77,81317.21,0.0,-0.8945,9e-05,9.82995]
[1778002362700,38.77,81317.33,0.0,-0.89449,9e-05,9.83072]
[1778002363707,38.77,81317.38,0.0,-0.89448,9e-05,9.83106]
[1778002364714,38.77,81317.48,0.0,-0.89447,9e-05,9.83171]
[1778002367735,38.77,81317.61,0.0,-0.89446,9e-05,9.83262]
[1778002369749,38.77,81317.7,0.0,-0.89445,9e-05,9.83325]
[1778002370774,38.77,81317.22,0.0,-0.89449,9e-05,9.83041]
[1778002371781,38.77,81317.37,0.0,-0.89448,9e-05,9.83137]
[1778002373207,38.77,81317.34,0.0,-0.89448,9e-05,9.83123]
[1778002373692,38.77,81317.34,0.0,-0.89448,9e-05,9.83123]
[1778002373925,38.77,81330.05,0.0,-0.89337,9e-05,9.90775]
[1778002374802,38.77,81332.0,0.0,-0.89319,9e-05,9.91944]
[1778002375809,38.77,81334.28,0.0,-0.89299,9e-05,9.93325]
[1778002376816,38.77,81335.05,0.0,-0.89293,9e-05,9.93779]
[1778002377823,38.77,81337.13,0.0,-0.89274,9e-05,9.95023]
[1778002378223,38.77,81337.13,0.0,-0.89274,9e-05,9.95023]
[1778002378830,38.77,81337.79,0.0,-0.89269,9e-05,9.95409]
[1778002379335,38.77,81337.79,0.0,-0.89269,9e-05,9.95409]
[1778002379836,38.77,81337.25,0.0,-0.89274,9e-05,9.9507]
[1778002380844,38.77,81341.48,0.0,-0.89237,9e-05,9.97611]
[1778002381851,38.77,81340.86,0.0,-0.89242,9e-05,9.9722]
[1778002383865,38.77,81339.07,0.0,-0.89259,9e-05,9.96109]
[1778002384872,38.77,81338.25,0.0,-0.89266,9e-05,9.956]
[1778002386886,38.77,81339.17,0.0,-0.89258,9e-05,9.96128]
[1778002389907,38.77,81338.4,0.0,-0.89266,9e-05,9.95623]
[1778002394941,38.77,81338.81,0.0,-0.89263,9e-05,9.95804]
[1778002396955,38.77,81339.3,0.0,-0.89259,9e-05,9.96074]
[1778002401991,38.76,81339.56,0.0,-0.89258,9e-05,9.96163]
[1778002402997,38.76,81338.74,0.0,-0.89265,9e-05,9.95655]
[1778002404007,38.76,81338.1,0.0,-0.89271,9e-05,9.95256]
[1778002406020,38.76,81334.18,0.0,-0.89306,9e-05,9.92867]
[1778002407026,38.76,81326.48,0.0,-0.89374,9e-05,9.88219]
[1778002408034,38.76,81329.33,0.0,-0.89349,9e-05,9.89933]
[1778002409040,38.76,81330.55,0.0,-0.89338,9e-05,9.90664]
[1778002412061,38.76,81330.95,0.0,-0.8934,9e-05,9.90336]
[1778002413069,38.76,81331.64,0.0,-0.89334,9e-05,9.90747]
[1778002414076,38.76,81330.82,0.0,-0.89341,9e-05,9.90248]
[1778002415083,38.76,81329.77,0.0,-0.89351,9e-05,9.89611]
[1778002416090,38.76,81328.64,0.0,-0.89361,9e-05,9.88927]
[1778002418104,38.76,81326.63,0.0,-0.89378,9e-05,9.87712]
[1778002419111,38.76,81325.65,0.0,-0.89387,9e-05,9.87122]
[1778002420118,38.76,81324.99,0.0,-0.89393,9e-05,9.86725]
[1778002421125,38.76,81325.32,0.0,-0.8939,9e-05,9.86925]
[1778002423139,38.76,81320.08,0.0,-0.89436,9e-05,9.83775]
[1778002424146,38.76,81318.52,0.0,-0.89449,9e-05,9.82843]
[1778002425153,38.76,81318.64,0.0,-0.89448,9e-05,9.82923]
[1778002426159,38.76,81320.17,0.0,-0.89435,9e-05,9.83849]
[1778002430187,38.76,81319.64,0.0,-0.89439,9e-05,9.83553]
[1778002431194,38.76,81320.01,0.0,-0.89436,9e-05,9.83782]
[1778002432202,38.76,81319.82,0.0,-0.89437,9e-05,9.83673]
[1778002433209,38.76,81319.14,0.0,-0.89443,9e-05,9.83271]
[1778002434216,38.76,81316.83,0.0,-0.89463,9e-05,9.81889]
[1778002435223,38.76,81311.6,0.0,-0.89509,9e-05,9.78758]
[1778002436229,38.76,81305.59,0.0,-0.89561,9e-05,9.75166]
[1778002437427,38.76,81303.73,0.0,-0.89577,9e-05,9.74068]
[1778002439251,38.76,81305.79,0.0,-0.89558,9e-05,9.75337]
[1778002440258,38.77,81303.72,0.0,-0.89576,9e-05,9.74112]
[1778002444771,38.77,81306.39,0.0,-0.89552,9e-05,9.7579]
[1778002445332,38.77,81306.39,0.0,-0.89552,9e-05,9.7579]
[1778002446016,38.77,81306.39,0.0,-0.89552,9e-05,9.7579]
[1778002446029,38.77,81306.95,0.0,-0.89547,9e-05,9.76139]
[1778002446299,38.77,81304.62,0.0,-0.89567,9e-05,9.74743]
[1778002447334,38.77,81304.62,0.0,-0.89567,9e-05,9.74743]
[1778002447436,38.77,81304.58,0.0,-0.89567,9e-05,9.74747]
[1778002450328,38.77,81306.43,0.0,-0.8955,9e-05,9.75884]
[1778002453349,38.77,81303.72,0.0,-0.89573,9e-05,9.743]
[1778002456932,38.77,81303.38,0.0,-0.89576,9e-05,9.74123]
[1778002457084,38.77,81303.38,0.0,-0.89576,9e-05,9.74123]
[1778002457139,38.77,81309.84,0.0,-0.89519,9e-05,9.78023]
[1778002457377,38.77,81321.37,0.0,-0.89419,9e-05,9.84946]
[1778002458384,38.77,81324.6,0.0,-0.8939,9e-05,9.86897]
[1778002459337,38.77,81324.6,0.0,-0.8939,9e-05,9.86897]
[1778002459391,38.77,81324.91,0.0,-0.89387,9e-05,9.87083]
[1778002460398,38.77,81325.36,0.0,-0.89384,9e-05,9.8735]
[1778002461404,38.77,81322.91,0.0,-0.89405,9e-05,9.85873]
[1778002462411,38.77,81319.98,0.0,-0.89431,9e-05,9.84108]
[1778002463419,38.77,81311.27,0.0,-0.89507,9e-05,9.78878]
[1778002464426,38.77,81309.03,0.0,-0.89526,9e-05,9.77537]
[1778002465433,38.77,81309.23,0.0,-0.89524,9e-05,9.77668]
[1778002470468,38.77,81310.43,0.0,-0.89513,9e-05,9.78459]
[1778002474496,38.77,81313.41,0.0,-0.89491,9e-05,9.79736]
[1778002479530,38.78,81313.49,0.0,-0.8949,9e-05,9.79824]
[1778002484666,38.78,81313.54,0.0,-0.89489,9e-05,9.79887]
[1778002485281,38.78,81313.63,0.0,-0.89488,9e-05,9.79949]
[1778002485573,38.78,81318.68,0.0,-0.89444,9e-05,9.82989]
[1778002486580,38.78,81319.87,0.0,-0.89434,9e-05,9.83707]
[1778002487883,38.78,81319.87,0.0,-0.89434,9e-05,9.83707]
[1778002488044,38.78,81319.87,0.0,-0.89434,9e-05,9.83707]
[1778002488090,38.78,81320.32,0.0,-0.8943,9e-05,9.8398]
[1778002489601,38.78,81321.28,0.0,-0.89421,9e-05,9.84561]
[1778002491327,38.78,81321.44,0.0,-0.8942,9e-05,9.84659]
[1778002491617,38.78,81321.13,0.0,-0.89422,9e-05,9.84474]
[1778002494638,38.78,81321.45,0.0,-0.89419,9e-05,9.84672]
[1778002496286,38.78,81321.54,0.0,-0.89419,9e-05,9.84728]
[1778002496334,38.78,81321.54,0.0,-0.89419,9e-05,9.84728]
[1778002496575,38.78,81321.54,0.0,-0.89419,9e-05,9.84728]
[1778002496652,38.78,81321.52,0.0,-0.89419,9e-05,9.84717]
[1778002497659,38.78,81321.9,0.0,-0.89415,9e-05,9.84948]
[1778002498666,38.78,81323.65,0.0,-0.894,9e-05,9.86002]
[1778002499672,38.78,81324.4,0.0,-0.89394,9e-05,9.86453]
[1778002500680,38.78,81325.17,0.0,-0.89387,9e-05,9.86916]
[1778002501882,38.78,81324.59,0.0,-0.89392,9e-05,9.86566]
[1778002502693,38.78,81330.66,0.0,-0.89339,9e-05,9.90219]
[1778002503700,38.78,81335.51,0.0,-0.89296,9e-05,9.93136]
[1778002504708,38.78,81336.12,0.0,-0.89291,9e-05,9.93493]
[1778002508736,38.78,81335.23,0.0,-0.89299,9e-05,9.92908]
[1778002510809,38.77,81325.25,0.0,-0.89387,9e-05,9.86872]
[1778002511817,38.77,81324.72,0.0,-0.89392,9e-05,9.8655]
[1778002513831,38.77,81325.01,0.0,-0.8939,9e-05,9.86717]
[1778002514838,38.77,81327.42,0.0,-0.89369,9e-05,9.88164]
[1778002520880,38.77,81327.49,0.0,-0.89368,9e-05,9.88181]
[1778002523900,38.77,81328.87,0.0,-0.89356,9e-05,9.89002]
[1778002524908,38.77,81338.46,0.0,-0.89272,9e-05,9.94778]
[1778002525915,38.77,81338.16,0.0,-0.89275,9e-05,9.94584]
[1778002530951,38.77,81338.19,0.0,-0.89275,9e-05,9.94538]
[1778002533157,38.77,81336.95,0.0,-0.89292,9e-05,9.9321]
[1778002533972,38.77,81336.26,0.0,-0.89298,9e-05,9.92783]
[1778002539007,38.77,81336.47,0.0,-0.89297,9e-05,9.92856]
[1778002540013,38.77,81337.53,0.0,-0.89288,9e-05,9.93484]
[1778002545049,38.77,81337.49,0.0,-0.89289,9e-05,9.934]
[1778002545338,38.77,81337.49,0.0,-0.89289,9e-05,9.934]
[1778002546056,38.77,81335.1,0.0,-0.8931,9e-05,9.91946]
[1778002547063,38.77,81332.35,0.0,-0.89335,9e-05,9.90279]
[1778002547702,38.77,81332.35,0.0,-0.89335,9e-05,9.90279]
[1778002548070,38.77,81331.89,0.0,-0.89339,9e-05,9.89994]
[1778002552098,38.77,81332.46,0.0,-0.89334,9e-05,9.90309]
[1778002553105,38.77,81333.0,0.0,-0.8933,9e-05,9.90628]
[1778002554112,38.77,81315.27,0.0,-0.89485,9e-05,9.79956]
[1778002555119,38.77,81308.87,0.0,-0.89541,9e-05,9.76123]
[1778002558611,38.77,81307.96,0.0,-0.89548,9e-05,9.75613]
[1778002558635,38.77,81307.96,0.0,-0.89548,9e-05,9.75613]
[1778002561161,38.77,81300.09,0.0,-0.89617,9e-05,9.70878]
[1778002565189,38.77,81298.26,0.0,-0.89633,9e-05,9.69734]
[1778002565726,38.77,81298.26,0.0,-0.89633,9e-05,9.69734]
[1778002566196,38.76,81305.62,0.0,-0.8957,9e-05,9.74127]
[1778002567172,38.76,81305.62,0.0,-0.8957,9e-05,9.74127]
[1778002567203,38.76,81321.22,0.0,-0.89434,9e-05,9.8347]
[1778002568210,38.76,81331.72,0.0,-0.89342,9e-05,9.89755]
[1778002569217,38.76,81333.81,0.0,-0.89324,9e-05,9.91007]
[1778002570224,38.76,81334.52,0.0,-0.89318,9e-05,9.91427]
[1778002571231,38.76,81335.27,0.0,-0.89312,9e-05,9.91869]
[1778002573244,38.76,81335.87,0.0,-0.89307,9e-05,9.92212]
[1778002575259,38.76,81335.37,0.0,-0.89311,9e-05,9.9189]
[1778002577272,38.76,81334.68,0.0,-0.89318,9e-05,9.91454]
[1778002579287,38.76,81334.16,0.0,-0.89323,9e-05,9.91121]
[1778002580294,38.76,81333.62,0.0,-0.89327,9e-05,9.90787]
[1778002581301,38.76,81335.58,0.0,-0.8931,9e-05,9.9196]
[1778002582307,38.76,81334.86,0.0,-0.89317,9e-05,9.91515]
[1778002584322,38.76,81337.33,0.0,-0.89295,9e-05,9.92985]
[1778002585329,38.76,81336.84,0.0,-0.893,9e-05,9.92678]
[1778002590364,38.76,81337.51,0.0,-0.89295,9e-05,9.93026]
[1778002591370,38.76,81338.77,0.0,-0.89289,9e-05,9.9322]
[1778002596406,38.76,81338.66,0.0,-0.89291,9e-05,9.93093]
[1778002598128,38.76,81340.26,0.0,-0.89277,9e-05,9.94034]
[1778002598985,38.76,81342.58,0.0,-0.89257,9e-05,9.9542]
[1778002600328,38.76,81342.58,0.0,-0.89257,9e-05,9.9542]
[1778002599428,38.76,81343.48,0.0,-0.89249,9e-05,9.95964]
[1778002600388,38.76,81343.48,0.0,-0.89249,9e-05,9.95964]
[1778002600577,38.76,81343.48,0.0,-0.89249,9e-05,9.95964]
[1778002600598,38.76,81349.41,0.0,-0.89196,9e-05,9.99532]
[1778002601442,38.75,81354.36,0.0,-0.89152,9e-05,10.02512]
[1778002602449,38.75,81355.15,0.0,-0.89146,9e-05,10.02969]
[1778002604463,38.75,81351.8,0.0,-0.89176,9e-05,10.00891]
[1778002605470,38.75,81341.22,0.0,-0.89271,9e-05,9.94472]
[1778002606477,38.75,81343.0,0.0,-0.89255,9e-05,9.95525]
[1778002607487,38.75,81346.31,0.0,-0.89226,9e-05,9.97512]
[1778002608494,38.75,81347.92,0.0,-0.89212,9e-05,9.98471]
[1778002610509,38.75,81349.24,0.0,-0.89201,9e-05,9.99233]
[1778002612523,38.75,81349.98,0.0,-0.89195,9e-05,9.99642]
[1778002614537,38.75,81351.78,0.0,-0.89179,9e-05,10.00692]
[1778002615543,38.75,81352.43,0.0,-0.89174,9e-05,10.01066]
[1778002620579,38.75,81352.46,0.0,-0.89175,9e-05,10.00978]
[1778002621585,38.74,81353.69,0.0,-0.89164,9e-05,10.01702]
[1778002622592,38.74,81355.54,0.0,-0.89148,9e-05,10.02801]
[1778002627628,38.74,81354.94,0.0,-0.89156,9e-05,10.02302]
[1778002629642,38.74,81357.47,0.0,-0.89134,9e-05,10.03791]
[1778002631656,38.74,81356.56,0.0,-0.89142,9e-05,10.03193]
[1778002634695,38.74,81356.67,0.0,-0.89142,9e-05,10.03215]
[1778002634728,38.74,81356.67,0.0,-0.89142,9e-05,10.03215]
[1778002634856,38.74,81356.67,0.0,-0.89142,9e-05,10.03215]
[1778002635326,38.74,81356.67,0.0,-0.89142,9e-05,10.03215]
[1778002634957,38.74,81359.01,0.0,-0.89122,9e-05,10.04611]
[1778002635683,38.74,81365.76,0.0,-0.89061,9e-05,10.08681]
[1778002636691,38.74,81367.73,0.0,-0.89044,9e-05,10.09847]
[1778002640719,38.73,81367.36,0.0,-0.89049,9e-05,10.09497]
[1778002641726,38.73,81366.94,0.0,-0.89054,9e-05,10.0921]
[1778002642738,38.73,81366.94,0.0,-0.89054,9e-05,10.0921]
[1778002642959,38.73,81364.63,0.0,-0.89075,9e-05,10.07778]
[1778002643740,38.73,81356.4,0.0,-0.89149,9e-05,10.02759]
[1778002645328,38.73,81356.4,0.0,-0.89149,9e-05,10.02759]
[1778002645374,38.73,81354.64,0.0,-0.89165,9e-05,10.01672]
[1778002645441,38.73,81354.64,0.0,-0.89165,9e-05,10.01672]
[1778002651799,38.73,81355.73,0.0,-0.89162,9e-05,10.01635]
[1778002656834,38.72,81356.96,0.0,-0.89153,9e-05,10.02284]
[1778002661872,38.72,81356.68,0.0,-0.89157,9e-05,10.02016]
[1778002666907,38.72,81357.35,0.0,-0.89152,9e-05,10.02329]
[1778002673956,38.72,81356.25,0.0,-0.89164,9e-05,10.0153]
[1778002678990,38.71,81355.22,0.0,-0.89175,9e-05,10.00816]
[1778002684026,38.71,81355.74,0.0,-0.89171,9e-05,10.01042]
[1778002689061,38.71,81355.83,0.0,-0.89172,9e-05,10.01007]
[1778002694096,38.71,81355.04,0.0,-0.8918,9e-05,10.00439]
[1778002699132,38.7,81355.52,0.0,-0.89177,9e-05,10.00644]
[1778002700139,38.7,81348.17,0.0,-0.89243,9e-05,9.96177]
[1778002701146,38.7,81344.41,0.0,-0.89277,9e-05,9.93893]
[1778002702153,38.7,81350.23,0.0,-0.89225,9e-05,9.97405]
[1778002703160,38.7,81353.01,0.0,-0.892,9e-05,9.99075]
[1778002708195,38.7,81352.41,0.0,-0.89207,9e-05,9.98635]
[1778002713229,38.7,81352.15,0.0,-0.89215,9e-05,9.97849]
[1778002717259,38.7,81353.96,0.0,-0.892,9e-05,9.98887]
[1778002722294,38.7,81353.46,0.0,-0.89206,9e-05,9.98506]
[1778002724308,38.7,81347.9,0.0,-0.89256,9e-05,9.95112]
[1778002724668,38.7,81347.9,0.0,-0.89256,9e-05,9.95112]
[1778002724979,38.7,81347.9,0.0,-0.89256,9e-05,9.95112]
[1778002725315,38.7,81350.25,0.0,-0.89235,9e-05,9.96523]
[1778002726321,38.7,81353.6,0.0,-0.89205,9e-05,9.98539]
[1778002728143,38.69,81352.89,0.0,-0.89212,9e-05,9.98094]
[1778002728195,38.69,81352.89,0.0,-0.89212,9e-05,9.98094]
[1778002728327,38.69,81352.89,0.0,-0.89212,9e-05,9.98094]
[1778002728335,38.69,81352.63,0.0,-0.89214,9e-05,9.97922]
[1778002733372,38.69,81349.07,0.0,-0.89247,9e-05,9.95697]
[1778002734379,38.69,81346.74,0.0,-0.89268,9e-05,9.94276]
[1778002736392,38.69,81342.7,0.0,-0.89304,9e-05,9.91816]
[1778002741427,38.69,81341.58,0.0,-0.89314,9e-05,9.91112]
[1778002746463,38.69,81343.01,0.0,-0.89302,9e-05,9.9195]
[1778002751498,38.69,81343.48,0.0,-0.89298,9e-05,9.922]
[1778002753512,38.69,81340.58,0.0,-0.89324,9e-05,9.90435]
[1778002756534,38.69,81338.86,0.0,-0.8934,9e-05,9.89383]
[1778002761672,38.69,81338.16,0.0,-0.89346,9e-05,9.88948]
[1778002761826,38.69,81338.16,0.0,-0.89346,9e-05,9.88948]
[1778002761872,38.69,81338.95,0.0,-0.89339,9e-05,9.8942]
[1778002762576,38.69,81337.05,0.0,-0.89356,9e-05,9.88273]
[1778002763583,38.69,81333.08,0.0,-0.89391,9e-05,9.85877]
[1778002764590,38.69,81331.27,0.0,-0.89407,9e-05,9.84788]
[1778002765596,38.69,81329.58,0.0,-0.89422,9e-05,9.83774]
[1778002766604,38.69,81329.14,0.0,-0.89425,9e-05,9.83514]
[1778002768823,38.69,81329.66,0.0,-0.89421,9e-05,9.83845]
[1778002769624,38.69,81329.23,0.0,-0.89424,9e-05,9.83586]
[1778002770632,38.69,81328.72,0.0,-0.89429,9e-05,9.83284]
[1778002772646,38.69,81329.34,0.0,-0.89428,9e-05,9.83116]
[1778002773653,38.69,81328.87,0.0,-0.89432,9e-05,9.8284]
[1778002778688,38.69,81329.17,0.0,-0.89429,9e-05,9.83057]
[1778002780702,38.69,81332.51,0.0,-0.89399,9e-05,9.85083]
[1778002781709,38.69,81334.42,0.0,-0.89383,9e-05,9.86242]
[1778002783722,38.69,81335.33,0.0,-0.89374,9e-05,9.86797]
[1778002784730,38.69,81334.57,0.0,-0.89381,9e-05,9.86341]
[1778002786743,38.69,81337.27,0.0,-0.89357,9e-05,9.87973]
[1778002788239,38.69,81335.27,0.0,-0.89375,9e-05,9.86766]
[1778002788875,38.69,81316.95,0.0,-0.89535,9e-05,9.7574]
[1778002789764,38.69,81303.87,0.0,-0.89649,9e-05,9.67896]
[1778002790772,38.69,81302.76,0.0,-0.89658,9e-05,9.67247]
[1778002791779,38.69,81302.69,0.0,-0.89659,9e-05,9.67232]
[1778002793095,38.69,81302.69,0.0,-0.89659,9e-05,9.67232]
[1778002793184,38.69,81302.69,0.0,-0.89659,9e-05,9.67232]
[1778002793284,38.69,81296.66,0.0,-0.8971,9e-05,9.6368]
[1778002793793,38.69,81294.67,0.0,-0.89726,9e-05,9.62524]
[1778002795386,38.69,81294.67,0.0,-0.89726,9e-05,9.62524]
[1778002795575,38.69,81294.0,0.0,-0.89732,9e-05,9.62126]
[1778002795827,38.69,81294.0,0.0,-0.89732,9e-05,9.62126]
[1778002795829,38.69,81293.61,0.0,-0.89735,9e-05,9.61896]
[1778002798828,38.69,81290.7,0.0,-0.89761,9e-05,9.60092]
[1778002799835,38.69,81287.28,0.0,-0.89791,9e-05,9.58019]
[1778002800842,38.69,81281.46,0.0,-0.89841,9e-05,9.5452]
[1778002801849,38.69,81280.15,0.0,-0.89853,9e-05,9.53716]
[1778002802856,38.69,81272.72,0.0,-0.89916,8e-05,9.49272]
[1778002803863,38.69,81264.15,0.0,-0.89989,8e-05,9.44166]
[1778002804870,38.69,81261.76,0.0,-0.9001,8e-05,9.4274]
[1778002807891,38.69,81264.63,0.0,-0.89987,8e-05,9.44317]
[1778002808898,38.69,81266.74,0.0,-0.89969,8e-05,9.4556]
[1778002813934,38.69,81265.76,0.0,-0.89978,8e-05,9.44926]
[1778002816955,38.68,81269.39,0.0,-0.89948,8e-05,9.47051]
[1778002817962,38.68,81270.95,0.0,-0.89935,8e-05,9.47965]
[1778002819976,38.68,81279.89,0.0,-0.8986,9e-05,9.53254]
[1778002820982,38.68,81283.66,0.0,-0.89828,9e-05,9.55477]
[1778002821990,38.68,81281.95,0.0,-0.89843,9e-05,9.54434]
[1778002822997,38.68,81276.63,0.0,-0.89888,9e-05,9.51243]
[1778002825011,38.68,81277.63,0.0,-0.8988,9e-05,9.518]
[1778002826018,38.68,81279.86,0.0,-0.89862,9e-05,9.53108]
[1778002828032,38.68,81281.31,0.0,-0.8985,9e-05,9.5393]
[1778002829039,38.68,81279.99,0.0,-0.89862,9e-05,9.53121]
[1778002830046,38.68,81279.78,0.0,-0.89864,9e-05,9.52975]
[1778002831062,38.68,81279.95,0.0,-0.89868,9e-05,9.52506]
[1778002832069,38.68,81285.31,0.0,-0.89822,9e-05,9.55679]
[1778002833076,38.68,81287.04,0.0,-0.89808,9e-05,9.56686]
[1778002835090,38.68,81293.58,0.0,-0.89752,9e-05,9.60538]
[1778002836096,38.67,81294.2,0.0,-0.89747,9e-05,9.60877]
[1778002837104,38.67,81293.26,0.0,-0.89756,9e-05,9.60284]
[1778002842143,38.67,81293.33,0.0,-0.89757,9e-05,9.60203]
[1778002842158,38.67,81297.61,0.0,-0.89721,9e-05,9.62731]
[1778002843147,38.67,81305.5,0.0,-0.89653,9e-05,9.6742]
[1778002844154,38.67,81307.68,0.0,-0.89635,9e-05,9.68685]
[1778002845333,38.67,81307.68,0.0,-0.89635,9e-05,9.68685]
[1778002845398,38.67,81307.68,0.0,-0.89635,9e-05,9.68685]
[1778002845579,38.67,81307.68,0.0,-0.89635,9e-05,9.68685]
[1778002845499,38.67,81307.56,0.0,-0.89637,9e-05,9.68571]
[1778002845825,38.67,81307.56,0.0,-0.89637,9e-05,9.68571]
[1778002846168,38.67,81307.9,0.0,-0.89634,9e-05,9.68733]
[1778002847175,38.67,81306.03,0.0,-0.89651,9e-05,9.6757]
[1778002848181,38.66,81303.88,0.0,-0.8967,9e-05,9.66241]
[1778002850196,38.66,81301.04,0.0,-0.89696,9e-05,9.64464]
[1778002851203,38.66,81298.63,0.0,-0.89717,9e-05,9.62986]
[1778002852209,38.66,81298.13,0.0,-0.89722,9e-05,9.62653]
[1778002853217,38.66,81296.7,0.0,-0.89735,9e-05,9.61764]
[1778002854224,38.66,81295.86,0.0,-0.89743,9e-05,9.61229]
[1778002855233,38.66,81297.86,0.0,-0.89726,9e-05,9.62392]
[1778002856240,38.66,81299.14,0.0,-0.89715,9e-05,9.63124]
[1778002857247,38.66,81298.47,0.0,-0.89722,9e-05,9.62688]
[1778002859261,38.65,81297.31,0.0,-0.89733,9e-05,9.61925]
[1778002861275,38.65,81298.16,0.0,-0.89726,9e-05,9.62366]
[1778002862282,38.65,81301.78,0.0,-0.89696,9e-05,9.64498]
[1778002863289,38.65,81303.99,0.0,-0.89677,9e-05,9.65784]
[1778002864295,38.65,81306.78,0.0,-0.89653,9e-05,9.67416]
[1778002865303,38.65,81309.62,0.0,-0.89629,9e-05,9.69114]
[1778002870540,38.65,81309.61,0.0,-0.89631,9e-05,9.68988]
[1778002871347,38.65,81299.89,0.0,-0.89716,9e-05,9.63114]
[1778002872353,38.65,81296.92,0.0,-0.89741,9e-05,9.61321]
[1778002874368,38.64,81295.88,0.0,-0.89751,9e-05,9.60635]
[1778002875336,38.64,81295.88,0.0,-0.89751,9e-05,9.60635]
[1778002875374,38.64,81296.64,0.0,-0.89745,9e-05,9.61057]
[1778002879572,38.64,81296.19,0.0,-0.8975,9e-05,9.60692]
[1778002879596,38.64,81296.18,0.0,-0.89751,9e-05,9.60654]
[1778002879825,38.64,81296.18,0.0,-0.89751,9e-05,9.60654]
[1778002880412,38.64,81296.21,0.0,-0.89751,9e-05,9.6064]
[1778002885448,38.64,81296.97,0.0,-0.89747,9e-05,9.60936]
[1778002886455,38.63,81299.99,0.0,-0.89722,9e-05,9.6271]
[1778002891490,38.63,81301.4,0.0,-0.89717,9e-05,9.62826]
[1778002893504,38.63,81306.44,0.0,-0.89674,9e-05,9.65775]
[1778002897532,38.63,81310.46,0.0,-0.8964,9e-05,9.68133]
[1778002897898,38.63,81310.46,0.0,-0.8964,9e-05,9.68133]
[1778002901560,38.63,81307.66,0.0,-0.89663,9e-05,9.66564]
[1778002903927,38.63,81306.32,0.0,-0.89674,9e-05,9.65818]
[1778002909616,38.63,81309.83,0.0,-0.89645,9e-05,9.67831]
[1778002914651,38.63,81311.77,0.0,-0.89629,9e-05,9.68949]
[1778002920693,38.62,81311.96,0.0,-0.89629,9e-05,9.68929]
[1778002922314,38.62,81311.96,0.0,-0.89629,9e-05,9.68929]
[1778002927742,38.62,81313.54,0.0,-0.89616,9e-05,9.69803]
[1778002932777,38.62,81313.42,0.0,-0.89618,9e-05,9.69673]
[1778002937812,38.62,81313.01,0.0,-0.89622,9e-05,9.69388]
[1778002942847,38.62,81312.96,0.0,-0.89624,9e-05,9.69267]
[1778002947882,38.62,81313.03,0.0,-0.89624,9e-05,9.69274]
[1778002951733,38.62,81313.0,0.0,-0.89625,9e-05,9.69217]
[1778002956949,38.61,81312.72,0.0,-0.89635,9e-05,9.68348]
[1778002961984,38.61,81313.16,0.0,-0.89633,9e-05,9.68468]
[1778002967018,38.61,81313.01,0.0,-0.89636,9e-05,9.68258]
[1778002972054,38.6,81313.15,0.0,-0.89636,9e-05,9.68223]
[1778002978096,38.6,81315.33,0.0,-0.8962,9e-05,9.69387]
[1778002979960,38.6,81314.62,0.0,-0.89626,9e-05,9.68935]
[1778002983132,38.6,81312.86,0.0,-0.89643,9e-05,9.67781]
[1778002985070,38.6,81311.9,0.0,-0.89652,9e-05,9.67182]
[1778002990181,38.59,81312.06,0.0,-0.89652,9e-05,9.67155]
[1778002991188,38.59,81310.28,0.0,-0.89668,9e-05,9.66065]
[1778002994209,38.59,81306.66,0.0,-0.897,9e-05,9.63833]
[1778002995216,38.59,81303.68,0.0,-0.89726,9e-05,9.6203]
[1778002999244,38.59,81300.43,0.0,-0.89754,9e-05,9.60062]
[1778003002264,38.59,81298.71,0.0,-0.8977,9e-05,9.58977]
[1778003007299,38.59,81299.43,0.0,-0.89766,9e-05,9.59255]
[1778003012335,38.58,81297.97,0.0,-0.89786,9e-05,9.57678]
[1778003017370,38.58,81297.87,0.0,-0.89789,9e-05,9.57469]
[1778003022405,38.57,81295.83,0.0,-0.89809,9e-05,9.561]
[1778003027440,38.57,81294.89,0.0,-0.89819,9e-05,9.55398]
[1778003032475,38.57,81294.35,0.0,-0.89825,9e-05,9.5494]
[1778003037510,38.56,81294.77,0.0,-0.89824,9e-05,9.55058]
[1778003041538,38.56,81296.68,0.0,-0.89808,9e-05,9.56129]
[1778003046573,38.56,81295.48,0.0,-0.89819,9e-05,9.55365]
[1778003049670,38.56,81296.03,0.0,-0.89815,9e-05,9.55677]
[1778003053336,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053381,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053426,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053529,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053571,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053634,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053749,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053799,38.56,81295.17,0.0,-0.89823,9e-05,9.55092]
[1778003053731,38.56,81297.23,0.0,-0.89806,9e-05,9.56316]
[1778003053826,38.56,81297.23,0.0,-0.89806,9e-05,9.56316]
[1778003054629,38.56,81297.42,0.0,-0.89804,9e-05,9.5642]
[1778003055640,38.56,81297.42,0.0,-0.89804,9e-05,9.5642]
[1778003055796,38.56,81297.42,0.0,-0.89804,9e-05,9.5642]
[1778003055723,38.56,81306.82,0.0,-0.89723,9e-05,9.6204]
[1778003055827,38.56,81306.82,0.0,-0.89723,9e-05,9.6204]
[1778003055909,38.56,81306.82,0.0,-0.89723,9e-05,9.6204]
[1778003056642,38.56,81308.45,0.0,-0.89709,9e-05,9.62999]
[1778003061129,38.55,81308.47,0.0,-0.89711,9e-05,9.62878]
[1778003061192,38.55,81308.47,0.0,-0.89711,9e-05,9.62878]
[1778003061241,38.55,81308.47,0.0,-0.89711,9e-05,9.62878]
[1778003061324,38.55,81308.47,0.0,-0.89711,9e-05,9.62878]
[1778003061472,38.55,81308.47,0.0,-0.89711,9e-05,9.62878]
[1778003061681,38.55,81308.45,0.0,-0.89712,9e-05,9.62828]
[1778003066716,38.55,81310.08,0.0,-0.89701,9e-05,9.6362]
[1778003070938,38.55,81308.3,0.0,-0.89718,9e-05,9.62423]
[1778003070969,38.55,81308.3,0.0,-0.89718,9e-05,9.62423]
[1778003070989,38.55,81308.3,0.0,-0.89718,9e-05,9.62423]
[1778003071075,38.55,81308.3,0.0,-0.89718,9e-05,9.62423]
[1778003071751,38.55,81308.35,0.0,-0.89723,9e-05,9.61883]
[1778003077793,38.54,81308.41,0.0,-0.89725,9e-05,9.61764]
[1778003082828,38.54,81307.96,0.0,-0.89731,9e-05,9.61321]
[1778003087910,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003087991,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088005,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088077,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088397,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088524,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088576,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088579,38.53,81305.26,0.0,-0.89756,9e-05,9.59567]
[1778003088677,38.53,81305.1,0.0,-0.89759,9e-05,9.59408]
[1778003090770,38.53,81304.22,0.0,-0.89766,9e-05,9.58881]
[1778003090825,38.53,81304.22,0.0,-0.89766,9e-05,9.58881]
[1778003090898,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003090910,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091074,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091119,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091232,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091257,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091324,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091733,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091825,38.53,81302.94,0.0,-0.89778,9e-05,9.58084]
[1778003091797,38.53,81303.14,0.0,-0.89777,9e-05,9.58145]
[1778003091848,38.53,81303.14,0.0,-0.89777,9e-05,9.58145]
[1778003091900,38.53,81303.14,0.0,-0.89777,9e-05,9.58145]
[1778003092075,38.53,81303.14,0.0,-0.89777,9e-05,9.58145]
[1778003092176,38.53,81304.73,0.0,-0.89764,9e-05,9.59067]
[1778003092920,38.53,81304.73,0.0,-0.89764,9e-05,9.59067]
[1778003093042,38.53,81304.73,0.0,-0.89764,9e-05,9.59067]
[1778003093081,38.53,81304.73,0.0,-0.89764,9e-05,9.59067]
[1778003093087,38.53,81304.73,0.0,-0.89764,9e-05,9.59067]
[1778003093143,38.53,81305.1,0.0,-0.89761,9e-05,9.59258]
[1778003099096,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099141,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099148,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099327,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099642,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099764,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099816,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099826,38.53,81303.4,0.0,-0.89777,9e-05,9.58119]
[1778003099718,38.52,81301.37,0.0,-0.89796,9e-05,9.56846]
[1778003099873,38.52,81301.37,0.0,-0.89796,9e-05,9.56846]
[1778003099921,38.52,81301.37,0.0,-0.89796,9e-05,9.56846]
[1778003100074,38.52,81301.37,0.0,-0.89796,9e-05,9.56846]
[1778003100114,38.52,81300.76,0.0,-0.89801,9e-05,9.56481]
[1778003102408,38.52,81302.33,0.0,-0.89788,9e-05,9.57394]
[1778003102566,38.52,81302.33,0.0,-0.89788,9e-05,9.57394]
[1778003102582,38.52,81302.33,0.0,-0.89788,9e-05,9.57394]
[1778003102618,38.52,81302.33,0.0,-0.89788,9e-05,9.57394]
[1778003102667,38.52,81301.18,0.0,-0.89798,9e-05,9.5665]
[1778003103394,38.52,81301.18,0.0,-0.89798,9e-05,9.5665]
[1778003103450,38.52,81301.18,0.0,-0.89798,9e-05,9.5665]
[1778003103492,38.52,81301.18,0.0,-0.89798,9e-05,9.5665]
[1778003103574,38.52,81301.18,0.0,-0.89798,9e-05,9.5665]
[1778003103676,38.52,81301.77,0.0,-0.89794,9e-05,9.56976]
[1778003105884,38.52,81302.51,0.0,-0.89788,9e-05,9.57391]
[1778003105953,38.52,81302.51,0.0,-0.89788,9e-05,9.57391]
[1778003105994,38.52,81302.51,0.0,-0.89788,9e-05,9.57391]
[1778003106076,38.52,81302.51,0.0,-0.89788,9e-05,9.57391]
[1778003106177,38.52,81302.88,0.0,-0.89785,9e-05,9.57555]
[1778003108591,38.52,81303.5,0.0,-0.8978,9e-05,9.57927]
[1778003108653,38.52,81303.5,0.0,-0.8978,9e-05,9.57927]
[1778003108749,38.52,81303.5,0.0,-0.8978,9e-05,9.57927]
[1778003108829,38.52,81303.5,0.0,-0.8978,9e-05,9.57927]
[1778003108848,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003108940,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109113,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109216,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109256,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109324,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109347,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109391,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109452,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109461,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109576,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109636,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109818,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109824,38.52,81303.47,0.0,-0.89781,9e-05,9.5785]
[1778003109663,38.52,81308.29,0.0,-0.8974,9e-05,9.60711]
[1778003109952,38.52,81308.29,0.0,-0.8974,9e-05,9.60711]
[1778003110017,38.52,81309.63,0.0,-0.89728,9e-05,9.61515]
[1778003114360,38.52,81308.3,0.0,-0.89741,9e-05,9.60615]
[1778003114444,38.52,81308.3,0.0,-0.89741,9e-05,9.60615]
[1778003114497,38.52,81308.3,0.0,-0.89741,9e-05,9.60615]
[1778003114574,38.52,81308.3,0.0,-0.89741,9e-05,9.60615]
[1778003114650,38.51,81308.75,0.0,-0.89739,9e-05,9.60818]
[1778003119668,38.51,81308.54,0.0,-0.89742,9e-05,9.60592]
[1778003120835,38.51,81308.54,0.0,-0.89743,9e-05,9.60526]
[1778003120851,38.51,81308.54,0.0,-0.89743,9e-05,9.60526]
[1778003121075,38.51,81308.17,0.0,-0.89746,9e-05,9.60304]
[1778003121094,38.51,81308.25,0.0,-0.89746,9e-05,9.6032]
[1778003126129,38.5,81308.05,0.0,-0.8975,9e-05,9.60008]
[1778003129392,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129440,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129440,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129493,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129582,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129669,38.5,81307.81,0.0,-0.89753,9e-05,9.59801]
[1778003129679,38.5,81307.81,0.0,-0.89754,9e-05,9.5977]
[1778003132128,38.5,81306.92,0.0,-0.89767,9e-05,9.58622]
[1778003132181,38.5,81306.92,0.0,-0.89767,9e-05,9.58622]
[1778003132324,38.5,81306.92,0.0,-0.89767,9e-05,9.58622]
[1778003132426,38.5,81307.01,0.0,-0.89767,9e-05,9.58647]
[1778003135875,38.5,81306.91,0.0,-0.89769,9e-05,9.58528]
[1778003136020,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136078,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136367,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136488,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136580,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136805,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136865,38.5,81306.8,0.0,-0.8977,9e-05,9.58433]
[1778003136589,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003136962,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137074,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137215,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137325,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137553,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137574,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137666,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137824,38.5,81304.24,0.0,-0.89793,9e-05,9.56869]
[1778003137758,38.5,81302.75,0.0,-0.89806,9e-05,9.55949]
[1778003137904,38.5,81302.75,0.0,-0.89806,9e-05,9.55949]
[1778003142957,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143077,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143082,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143306,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143324,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143361,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143480,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143574,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143721,38.49,81301.52,0.0,-0.89818,9e-05,9.55113]
[1778003143810,38.49,81304.33,0.0,-0.89794,9e-05,9.56748]
[1778003144059,38.49,81304.33,0.0,-0.89794,9e-05,9.56748]
[1778003145062,38.49,81304.58,0.0,-0.89793,9e-05,9.56872]
[1778003145082,38.49,81304.58,0.0,-0.89793,9e-05,9.56872]
[1778003145156,38.49,81304.58,0.0,-0.89793,9e-05,9.56872]
[1778003145411,38.49,81304.58,0.0,-0.89793,9e-05,9.56872]
[1778003145512,38.49,81304.31,0.0,-0.89795,9e-05,9.56684]
[1778003147330,38.49,81303.51,0.0,-0.89803,9e-05,9.56178]
[1778003147441,38.49,81303.51,0.0,-0.89803,9e-05,9.56178]
[1778003147493,38.49,81303.51,0.0,-0.89803,9e-05,9.56178]
[1778003147542,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149332,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149449,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149501,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149575,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149668,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149825,38.49,81304.1,0.0,-0.89798,9e-05,9.56506]
[1778003149676,38.49,81303.48,0.0,-0.89804,9e-05,9.56083]
[1778003150298,38.49,81303.44,0.0,-0.89805,9e-05,9.56033]
[1778003154635,38.49,81303.44,0.0,-0.89806,9e-05,9.55956]
[1778003154654,38.49,81303.44,0.0,-0.89806,9e-05,9.55956]
[1778003154831,38.49,81303.44,0.0,-0.89806,9e-05,9.55956]
[1778003154687,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155102,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155243,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155324,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155577,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155656,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155697,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155825,38.49,81303.61,0.0,-0.89805,9e-05,9.56032]
[1778003155799,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156074,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156169,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156252,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156325,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156575,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156721,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156727,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156835,38.49,81303.5,0.0,-0.89806,9e-05,9.55941]
[1778003156892,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157075,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157146,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157198,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157334,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157575,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157688,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157768,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157825,38.48,81302.51,0.0,-0.89815,9e-05,9.55322]
[1778003157869,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158076,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158152,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158205,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158328,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158364,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158501,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158530,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158578,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158826,38.48,81302.91,0.0,-0.89812,9e-05,9.55536]
[1778003158603,38.48,81301.39,0.0,-0.89825,9e-05,9.546]
[1778003158938,38.48,81301.39,0.0,-0.89825,9e-05,9.546]
[1778003159075,38.48,81301.39,0.0,-0.89825,9e-05,9.546]
[1778003159327,38.48,81301.39,0.0,-0.89825,9e-05,9.546]
[1778003159361,38.48,81293.37,0.0,-0.89895,9e-05,9.49776]
[1778003160368,38.48,81290.65,0.0,-0.89918,9e-05,9.48133]
[1778003163298,38.48,81290.64,0.0,-0.89919,9e-05,9.48097]
[1778003163330,38.48,81290.64,0.0,-0.89919,9e-05,9.48097]
[1778003163389,38.48,81290.56,0.0,-0.89919,9e-05,9.48034]
[1778003164396,38.48,81289.31,0.0,-0.8993,9e-05,9.47271]
[1778003165403,38.48,81282.08,0.0,-0.89992,8e-05,9.42942]
[1778003166410,38.48,81280.07,0.0,-0.9001,8e-05,9.41701]
[1778003167417,38.48,81279.49,0.0,-0.90015,8e-05,9.41315]
[1778003168424,38.48,81280.05,0.0,-0.90011,8e-05,9.41608]
[1778003169430,38.48,81279.69,0.0,-0.90015,8e-05,9.41354]
[1778003172452,38.48,81273.24,0.0,-0.9007,8e-05,9.37499]
[1778003173459,38.48,81271.34,0.0,-0.90086,8e-05,9.36336]
[1778003177346,38.47,81271.4,0.0,-0.90087,8e-05,9.36279]
[1778003177463,38.47,81271.4,0.0,-0.90087,8e-05,9.36279]
[1778003177546,38.47,81271.4,0.0,-0.90087,8e-05,9.36248]
[1778003181516,38.47,81268.43,0.0,-0.90114,8e-05,9.34366]
[1778003182523,38.47,81264.25,0.0,-0.9015,8e-05,9.31856]
[1778003188565,38.47,81263.44,0.0,-0.90159,8e-05,9.31242]
[1778003191585,38.46,81269.28,0.0,-0.90115,8e-05,9.34099]
[1778003191970,38.46,81269.28,0.0,-0.90115,8e-05,9.34099]
[1778003192593,38.46,81269.45,0.0,-0.90114,8e-05,9.34175]
[1778003195330,38.46,81270.6,0.0,-0.90105,8e-05,9.34807]
[1778003195514,38.46,81270.6,0.0,-0.90105,8e-05,9.34807]
[1778003195614,38.46,81270.61,0.0,-0.90106,8e-05,9.34787]
[1778003200649,38.46,81270.92,0.0,-0.90105,8e-05,9.34844]
[1778003205685,38.46,81271.1,0.0,-0.90105,8e-05,9.34828]
[1778003209713,38.45,81269.23,0.0,-0.90122,8e-05,9.33622]
[1778003215756,38.45,81269.39,0.0,-0.90123,8e-05,9.33585]
[1778003217770,38.45,81271.4,0.0,-0.90106,8e-05,9.34735]
[1778003222805,38.45,81272.13,0.0,-0.90102,8e-05,9.35054]
[1778003227841,38.44,81271.4,0.0,-0.9011,8e-05,9.34507]
[1778003229670,38.44,81271.54,0.0,-0.90109,8e-05,9.34568]
[1778003233068,38.44,81271.79,0.0,-0.90108,8e-05,9.3465]
[1778003239925,38.44,81271.52,0.0,-0.90113,8e-05,9.34314]
[1778003244723,38.43,81271.78,0.0,-0.90112,8e-05,9.34385]
[1778003249995,38.43,81272.04,0.0,-0.90111,8e-05,9.34416]
[1778003250473,38.43,81272.04,0.0,-0.90111,8e-05,9.34416]
[1778003256037,38.43,81272.0,0.0,-0.90118,8e-05,9.33724]
[1778003260385,38.43,81271.95,0.0,-0.90119,8e-05,9.33637]
[1778003260582,38.43,81271.95,0.0,-0.90119,8e-05,9.33637]
[1778003260599,38.43,81272.21,0.0,-0.90118,8e-05,9.33753]
[1778003261077,38.43,81281.65,0.0,-0.90038,8e-05,9.39375]
[1778003262084,38.43,81284.59,0.0,-0.90013,9e-05,9.41136]
[1778003267119,38.43,81284.44,0.0,-0.90014,8e-05,9.41069]
[1778003272154,38.43,81285.08,0.0,-0.90008,9e-05,9.41468]
[1778003279203,38.43,81284.78,0.0,-0.9001,9e-05,9.41302]
[1778003284239,38.43,81286.79,0.0,-0.89993,9e-05,9.42503]
[1778003291288,38.43,81286.41,0.0,-0.89997,9e-05,9.42261]
[1778003295333,38.43,81285.01,0.0,-0.90009,9e-05,9.41416]
[1778003295432,38.43,81284.82,0.0,-0.90011,9e-05,9.41301]
[1778003296922,38.43,81284.82,0.0,-0.90011,9e-05,9.41301]
[1778003302365,38.43,81284.89,0.0,-0.9001,9e-05,9.41333]
[1778003304670,38.43,81284.96,0.0,-0.90009,9e-05,9.41373]
[1778003305284,38.43,81285.11,0.0,-0.90008,9e-05,9.4146]
[1778003309590,38.43,81287.1,0.0,-0.89992,9e-05,9.42634]
[1778003309825,38.43,81287.1,0.0,-0.89992,9e-05,9.42634]
[1778003309926,38.43,81287.03,0.0,-0.89992,9e-05,9.42587]
[1778003312931,38.43,81286.98,0.0,-0.89993,9e-05,9.42553]
[1778003313445,38.43,81293.27,0.0,-0.89944,9e-05,9.45748]
[1778003315459,38.43,81295.49,0.0,-0.89926,9e-05,9.47056]
[1778003317473,38.42,81297.77,0.0,-0.89906,9e-05,9.48397]
[1778003318480,38.42,81313.27,0.0,-0.89773,9e-05,9.57678]
[1778003319487,38.42,81316.87,0.0,-0.89742,9e-05,9.59814]
[1778003320856,38.42,81316.87,0.0,-0.89742,9e-05,9.59814]
[1778003320915,38.42,81318.96,0.0,-0.89725,9e-05,9.6104]
[1778003321076,38.42,81318.96,0.0,-0.89725,9e-05,9.6104]
[1778003321330,38.42,81318.96,0.0,-0.89725,9e-05,9.6104]
[1778003321501,38.42,81318.66,0.0,-0.89728,9e-05,9.60828]
[1778003322507,38.42,81318.44,0.0,-0.8973,9e-05,9.60664]
[1778003324522,38.42,81318.93,0.0,-0.89727,9e-05,9.60896]
[1778003325531,38.42,81319.09,0.0,-0.89726,9e-05,9.6096]
[1778003326537,38.42,81319.71,0.0,-0.89721,9e-05,9.61302]
[1778003327545,38.42,81321.64,0.0,-0.89705,9e-05,9.62432]
[1778003328552,38.42,81322.83,0.0,-0.89695,9e-05,9.63115]
[1778003329559,38.42,81323.9,0.0,-0.89686,9e-05,9.63725]
[1778003330566,38.42,81325.07,0.0,-0.89676,9e-05,9.64395]
[1778003331573,38.41,81328.0,0.0,-0.89651,9e-05,9.66125]
[1778003332580,38.41,81330.48,0.0,-0.8963,9e-05,9.67582]
[1778003333587,38.41,81331.56,0.0,-0.89621,9e-05,9.68194]
[1778003336610,38.41,81333.26,0.0,-0.89608,9e-05,9.69096]
[1778003338624,38.41,81334.2,0.0,-0.89601,9e-05,9.69579]
[1778003339631,38.41,81337.86,0.0,-0.8957,9e-05,9.71747]
[1778003340638,38.41,81339.23,0.0,-0.89559,9e-05,9.72529]
[1778003341645,38.4,81339.99,0.0,-0.89553,9e-05,9.72942]
[1778003342652,38.4,81341.67,0.0,-0.89538,9e-05,9.73943]
[1778003343659,38.4,81342.18,0.0,-0.89534,9e-05,9.74234]
[1778003345886,38.4,81342.79,0.0,-0.8953,9e-05,9.74537]
[1778003346680,38.4,81349.14,0.0,-0.89474,9e-05,9.78333]
[1778003347686,38.4,81351.3,0.0,-0.89456,9e-05,9.79588]
[1778003348694,38.4,81350.01,0.0,-0.89468,9e-05,9.78787]
[1778003351715,38.4,81353.62,0.0,-0.89437,9e-05,9.80915]
[1778003352721,38.4,81354.58,0.0,-0.89428,9e-05,9.81508]
[1778003355743,38.4,81352.81,0.0,-0.89444,9e-05,9.8039]
[1778003357757,38.4,81351.52,0.0,-0.89456,9e-05,9.79559]
[1778003362792,38.39,81352.45,0.0,-0.89449,9e-05,9.80046]
[1778003364806,38.39,81348.16,0.0,-0.89488,9e-05,9.77399]
[1778003365813,38.39,81345.38,0.0,-0.89513,9e-05,9.75695]
[1778003368834,38.39,81346.01,0.0,-0.89508,9e-05,9.76021]
[1778003373869,38.39,81346.13,0.0,-0.89514,9e-05,9.75441]
[1778003378904,38.39,81346.19,0.0,-0.89514,9e-05,9.75381]
[1778003379911,38.39,81345.51,0.0,-0.89521,9e-05,9.74951]
[1778003380918,38.38,81330.98,0.0,-0.89648,9e-05,9.66149]
[1778003381925,38.38,81321.46,0.0,-0.89732,9e-05,9.60372]
[1778003382932,38.38,81321.51,0.0,-0.89732,9e-05,9.60372]
[1778003383939,38.38,81321.82,0.0,-0.8973,9e-05,9.60528]
[1778003388974,38.38,81321.8,0.0,-0.89732,9e-05,9.60368]
[1778003391995,38.38,81322.68,0.0,-0.89726,9e-05,9.60811]
[1778003393002,38.38,81322.05,0.0,-0.89732,9e-05,9.60403]
[1778003395342,38.37,81321.9,0.0,-0.89734,9e-05,9.60256]
[1778003398036,38.37,81322.24,0.0,-0.89732,9e-05,9.60377]
[1778003399044,38.37,81313.65,0.0,-0.89807,9e-05,9.55181]
[1778003399290,38.37,81313.65,0.0,-0.89807,9e-05,9.55181]
[1778003399826,38.37,81313.65,0.0,-0.89807,9e-05,9.55181]
[1778003400050,38.37,81305.64,0.0,-0.89876,9e-05,9.50351]
[1778003401058,38.37,81300.16,0.0,-0.89923,9e-05,9.47053]
[1778003405086,38.37,81298.39,0.0,-0.89939,9e-05,9.45961]
[1778003410121,38.37,81296.37,0.0,-0.89957,9e-05,9.44718]
[1778003417169,38.37,81296.42,0.0,-0.89957,9e-05,9.44713]
[1778003421198,38.37,81301.12,0.0,-0.89917,9e-05,9.47509]
[1778003422207,38.37,81303.54,0.0,-0.89896,9e-05,9.4895]
[1778003423442,38.37,81303.54,0.0,-0.89896,9e-05,9.4895]
[1778003429254,38.37,81303.25,0.0,-0.899,9e-05,9.48704]
[1778003434289,38.36,81303.73,0.0,-0.89901,9e-05,9.48394]
[1778003440331,38.36,81303.55,0.0,-0.89904,9e-05,9.48236]
[1778003445366,38.36,81302.97,0.0,-0.89909,9e-05,9.47847]
[1778003450781,38.36,81303.78,0.0,-0.89903,9e-05,9.483]
[1778003450876,38.36,81310.49,0.0,-0.89845,9e-05,9.5231]
[1778003451407,38.36,81319.71,0.0,-0.89766,9e-05,9.57853]
[1778003452415,38.36,81323.37,0.0,-0.89734,9e-05,9.60043]
[1778003453421,38.36,81325.25,0.0,-0.89718,9e-05,9.61154]
[1778003454429,38.36,81325.75,0.0,-0.89714,9e-05,9.6143]
[1778003455436,38.36,81327.68,0.0,-0.89698,9e-05,9.62567]
[1778003456443,38.36,81328.8,0.0,-0.89688,9e-05,9.63215]
[1778003457450,38.36,81327.85,0.0,-0.89697,9e-05,9.62613]
[1778003459464,38.36,81327.05,0.0,-0.89705,9e-05,9.62072]
[1778003460471,38.36,81327.57,0.0,-0.89701,9e-05,9.62357]
[1778003461477,38.35,81327.15,0.0,-0.89705,9e-05,9.62076]
[1778003464499,38.35,81326.1,0.0,-0.89715,9e-05,9.6136]
[1778003465506,38.35,81327.11,0.0,-0.89707,9e-05,9.61942]
[1778003466513,38.35,81325.94,0.0,-0.89717,9e-05,9.6121]
[1778003467520,38.35,81322.6,0.0,-0.89747,9e-05,9.5917]
[1778003468527,38.35,81322.26,0.0,-0.8975,9e-05,9.58917]
[1778003469534,38.35,81320.72,0.0,-0.89764,9e-05,9.57967]
[1778003470541,38.35,81321.33,0.0,-0.89759,9e-05,9.58314]
[1778003471548,38.35,81322.13,0.0,-0.89752,9e-05,9.58774]
[1778003474669,38.35,81322.13,0.0,-0.89752,9e-05,9.58774]
[1778003475576,38.35,81321.57,0.0,-0.89759,9e-05,9.58347]
[1778003476270,38.35,81321.57,0.0,-0.89759,9e-05,9.58347]
[1778003479608,38.34,81322.07,0.0,-0.89756,9e-05,9.58561]
[1778003482331,38.34,81322.21,0.0,-0.89755,9e-05,9.58601]
[1778003482574,38.34,81322.21,0.0,-0.89755,9e-05,9.58601]
[1778003482629,38.34,81322.19,0.0,-0.89755,9e-05,9.58567]
[1778003484642,38.34,81321.89,0.0,-0.89759,9e-05,9.58341]
[1778003491691,38.34,81321.29,0.0,-0.89771,9e-05,9.57274]
[1778003493706,38.34,81321.66,0.0,-0.89769,9e-05,9.57456]
[1778003500756,38.33,81327.95,0.0,-0.89716,9e-05,9.61103]
[1778003501763,38.33,81329.67,0.0,-0.89701,9e-05,9.62115]
[1778003502770,38.33,81328.6,0.0,-0.89711,9e-05,9.61442]
[1778003503776,38.33,81326.84,0.0,-0.89727,9e-05,9.60355]
[1778003506797,38.33,81326.11,0.0,-0.89734,9e-05,9.59841]
[1778003508812,38.33,81319.38,0.0,-0.89793,9e-05,9.55739]
[1778003511833,38.33,81317.67,0.0,-0.89809,9e-05,9.54658]
[1778003513846,38.33,81317.98,0.0,-0.89807,9e-05,9.54812]
[1778003514854,38.33,81318.06,0.0,-0.89806,9e-05,9.54844]
[1778003520896,38.32,81318.01,0.0,-0.89808,9e-05,9.54716]
[1778003521903,38.32,81317.88,0.0,-0.8981,9e-05,9.54621]
[1778003522910,38.32,81317.34,0.0,-0.89815,9e-05,9.5428]
[1778003523918,38.32,81319.28,0.0,-0.89798,9e-05,9.55432]
[1778003524925,38.32,81325.56,0.0,-0.89744,9e-05,9.59198]
[1778003525932,38.32,81324.74,0.0,-0.89751,9e-05,9.5868]
[1778003526940,38.32,81324.15,0.0,-0.89757,9e-05,9.58303]
[1778003527946,38.32,81323.76,0.0,-0.8976,9e-05,9.58046]
[1778003528953,38.32,81324.23,0.0,-0.89757,9e-05,9.58308]
[1778003531974,38.32,81324.81,0.0,-0.89752,9e-05,9.58593]
[1778003533988,38.32,81323.8,0.0,-0.89762,9e-05,9.57941]
[1778003534995,38.32,81324.41,0.0,-0.89757,9e-05,9.58288]
[1778003537334,38.32,81324.23,0.0,-0.89759,9e-05,9.58137]
[1778003538016,38.31,81324.11,0.0,-0.8976,9e-05,9.58044]
[1778003539023,38.31,81324.58,0.0,-0.89757,9e-05,9.58307]
[1778003540030,38.31,81325.18,0.0,-0.89752,9e-05,9.58648]
[1778003542044,38.31,81324.55,0.0,-0.89758,9e-05,9.58225]
[1778003547079,38.31,81324.15,0.0,-0.89763,9e-05,9.57881]
[1778003548086,38.31,81324.7,0.0,-0.89758,9e-05,9.58192]
[1778003549093,38.31,81324.1,0.0,-0.89764,9e-05,9.5781]
[1778003554128,38.31,81324.0,0.0,-0.89771,9e-05,9.57101]
[1778003558156,38.31,81317.87,0.0,-0.89825,9e-05,9.53335]
[1778003559163,38.3,81316.14,0.0,-0.89841,9e-05,9.52281]
[1778003560170,38.3,81317.51,0.0,-0.89829,9e-05,9.53094]
[1778003561177,38.3,81316.42,0.0,-0.89838,9e-05,9.52425]
[1778003562184,38.3,81317.8,0.0,-0.89827,9e-05,9.53243]
[1778003563190,38.3,81318.24,0.0,-0.89823,9e-05,9.53495]
[1778003565205,38.3,81310.99,0.0,-0.89886,9e-05,9.49108]
[1778003566212,38.3,81309.23,0.0,-0.89901,9e-05,9.48044]
[1778003572254,38.3,81309.22,0.0,-0.89902,9e-05,9.48003]
[1778003575275,38.3,81304.4,0.0,-0.89944,9e-05,9.45094]
[1778003576282,38.3,81300.11,0.0,-0.8998,9e-05,9.4252]
[1778003578296,38.3,81298.0,0.0,-0.89998,9e-05,9.41261]
[1778003582324,38.3,81300.06,0.0,-0.89981,9e-05,9.42506]
[1778003584339,38.3,81305.86,0.0,-0.89931,9e-05,9.45985]
[1778003585347,38.3,81309.56,0.0,-0.89899,9e-05,9.48201]
[1778003586353,38.3,81312.12,0.0,-0.89877,9e-05,9.49732]
[1778003587360,38.3,81314.05,0.0,-0.89861,9e-05,9.50882]
[1778003589374,38.3,81315.88,0.0,-0.89845,9e-05,9.51958]
[1778003594409,38.3,81314.6,0.0,-0.89857,9e-05,9.51127]
[1778003599444,38.3,81314.52,0.0,-0.89859,9e-05,9.51023]
[1778003604479,38.3,81307.21,0.0,-0.89922,9e-05,9.46578]
[1778003610521,38.3,81306.5,0.0,-0.89929,9e-05,9.46126]
[1778003619584,38.3,81306.29,0.0,-0.89936,9e-05,9.45418]
[1778003621597,38.3,81309.28,0.0,-0.89911,9e-05,9.47206]
[1778003627640,38.29,81310.05,0.0,-0.89905,9e-05,9.47629]
[1778003636254,38.29,81310.77,0.0,-0.89899,9e-05,9.48032]
[1778003641738,38.29,81310.43,0.0,-0.89903,9e-05,9.47745]
[1778003642744,38.29,81312.43,0.0,-0.89886,9e-05,9.4894]
[1778003645329,38.29,81311.93,0.0,-0.8989,9e-05,9.4863]
[1778003645350,38.29,81312.21,0.0,-0.89888,9e-05,9.4879]
[1778003647387,38.29,81312.26,0.0,-0.89888,9e-05,9.48811]
[1778003651808,38.29,81317.42,0.0,-0.89844,9e-05,9.51863]
[1778003652815,38.29,81314.51,0.0,-0.89869,9e-05,9.501]
[1778003657850,38.29,81314.46,0.0,-0.8987,9e-05,9.50021]
[1778003662885,38.29,81314.68,0.0,-0.89869,9e-05,9.50106]
[1778003668927,38.29,81299.6,0.0,-0.89999,9e-05,9.41002]
[1778003669767,38.29,81299.6,0.0,-0.89999,9e-05,9.41002]
[1778003670151,38.29,81299.6,0.0,-0.89999,9e-05,9.41002]
[1778003670233,38.29,81295.38,0.0,-0.90035,9e-05,9.38479]
[1778003671948,38.28,81292.4,0.0,-0.90066,9e-05,9.36128]
[1778003676983,38.29,81291.5,0.0,-0.90073,9e-05,9.35645]
[1778003684045,38.29,81290.77,0.0,-0.90079,9e-05,9.35241]
[1778003684052,38.29,81290.77,0.0,-0.90079,9e-05,9.35241]
[1778003684672,38.28,81290.68,0.0,-0.90081,9e-05,9.35092]
[1778003690082,38.28,81291.13,0.0,-0.90079,9e-05,9.35244]
[1778003692098,38.28,81289.15,0.0,-0.90097,8e-05,9.3399]
[1778003697133,38.28,81289.76,0.0,-0.90093,8e-05,9.3424]
[1778003702168,38.27,81290.15,0.0,-0.90091,8e-05,9.34356]
[1778003704679,38.27,81289.79,0.0,-0.90095,8e-05,9.34094]
[1778003708748,38.27,81289.83,0.0,-0.90096,8e-05,9.34023]
[1778003709751,38.27,81289.79,0.0,-0.90097,8e-05,9.33976]
[1778003714602,38.27,81287.41,0.0,-0.90119,8e-05,9.32439]
[1778003722307,38.26,81289.18,0.0,-0.90106,8e-05,9.33338]
[1778003723315,38.26,81293.41,0.0,-0.9007,9e-05,9.35847]
[1778003726671,38.26,81294.9,0.0,-0.90059,9e-05,9.36664]
[1778003728928,38.26,81294.7,0.0,-0.90061,9e-05,9.36495]
[1778003731626,38.26,81294.88,0.0,-0.90066,9e-05,9.35978]
[1778003732803,38.26,81294.81,0.0,-0.90067,9e-05,9.35912]
[1778003734675,38.26,81295.17,0.0,-0.90064,9e-05,9.3608]
[1778003737413,38.26,81292.36,0.0,-0.90089,9e-05,9.34327]
[1778003738419,38.25,81290.03,0.0,-0.90109,8e-05,9.32912]
[1778003739013,38.25,81290.03,0.0,-0.90109,8e-05,9.32912]
[1778003739427,38.25,81283.94,0.0,-0.90161,8e-05,9.29256]
[1778003740434,38.25,81275.04,0.0,-0.90237,8e-05,9.23938]
[1778003741442,38.25,81271.6,0.0,-0.90266,8e-05,9.21866]
[1778003746476,38.25,81272.28,0.0,-0.90262,8e-05,9.22136]
[1778003751512,38.24,81273.35,0.0,-0.90256,8e-05,9.22562]
[1778003756547,38.24,81273.03,0.0,-0.90262,8e-05,9.22159]
[1778003761582,38.23,81271.87,0.0,-0.90275,8e-05,9.21263]
[1778003763280,38.23,81271.87,0.0,-0.90275,8e-05,9.21263]
[1778003768442,38.23,81272.26,0.0,-0.90274,8e-05,9.21294]
[1778003768500,38.23,81276.68,0.0,-0.90238,8e-05,9.23881]
[1778003768631,38.23,81280.47,0.0,-0.90206,8e-05,9.2614]
[1778003769638,38.23,81286.49,0.0,-0.90155,8e-05,9.29724]
[1778003774673,38.23,81287.51,0.0,-0.90148,8e-05,9.30208]
[1778003779708,38.22,81287.12,0.0,-0.90155,8e-05,9.29735]
[1778003782729,38.22,81289.38,0.0,-0.90138,8e-05,9.3093]
[1778003787764,38.21,81290.13,0.0,-0.90135,8e-05,9.31115]
[1778003792799,38.21,81289.46,0.0,-0.90148,8e-05,9.29998]
[1778003793740,38.21,81289.46,0.0,-0.90148,8e-05,9.29998]
[1778003793806,38.2,81285.73,0.0,-0.90181,8e-05,9.27738]
[1778003799768,38.2,81285.92,0.0,-0.90181,8e-05,9.27721]
[1778003804883,38.19,81286.34,0.0,-0.90184,8e-05,9.27538]
[1778003809918,38.19,81286.35,0.0,-0.90187,8e-05,9.27308]
[1778003811252,38.19,81286.35,0.0,-0.90187,8e-05,9.27308]
[1778003811585,38.19,81286.35,0.0,-0.90187,8e-05,9.27308]
[1778003811933,38.18,81291.63,0.0,-0.90143,8e-05,9.30389]
[1778003817987,38.18,81293.56,0.0,-0.90126,8e-05,9.31598]
[1778003824029,38.18,81293.44,0.0,-0.90129,8e-05,9.31391]
[1778003825036,38.18,81289.59,0.0,-0.90162,8e-05,9.29034]
[1778003830071,38.17,81288.28,0.0,-0.90177,8e-05,9.28002]
[1778003832085,38.17,81290.03,0.0,-0.90164,8e-05,9.2895]
[1778003837121,38.17,81289.15,0.0,-0.90175,8e-05,9.28175]
[1778003839263,38.16,81289.1,0.0,-0.90176,8e-05,9.28096]
[1778003839370,38.16,81289.1,0.0,-0.90176,8e-05,9.28096]
[1778003839374,38.16,81287.12,0.0,-0.90193,8e-05,9.26864]
[1778003840229,38.16,81287.12,0.0,-0.90193,8e-05,9.26864]
[1778003840272,38.16,81280.36,0.0,-0.90251,8e-05,9.22781]
[1778003841150,38.16,81278.29,0.0,-0.90269,8e-05,9.21506]
[1778003846184,38.16,81276.63,0.0,-0.90285,8e-05,9.20399]
[1778003847191,38.16,81272.77,0.0,-0.90318,8e-05,9.18061]
[1778003848197,38.16,81268.32,0.0,-0.90356,8e-05,9.15379]
[1778003850320,38.16,81267.79,0.0,-0.9036,8e-05,9.15032]
[1778003850362,38.16,81264.36,0.0,-0.9039,8e-05,9.12963]
[1778003856254,38.15,81263.1,0.0,-0.90407,8e-05,9.11512]
[1778003863303,38.15,81262.7,0.0,-0.90413,8e-05,9.11097]
[1778003866642,38.15,81262.57,0.0,-0.90415,8e-05,9.10969]
[1778003870352,38.14,81259.0,0.0,-0.90446,8e-05,9.08727]
[1778003871359,38.14,81257.28,0.0,-0.90461,8e-05,9.07686]
[1778003873373,38.14,81260.56,0.0,-0.90434,8e-05,9.09591]
[1778003876394,38.14,81262.35,0.0,-0.9042,8e-05,9.10585]
[1778003881429,38.14,81261.9,0.0,-0.90426,8e-05,9.10199]
[1778003884450,38.14,81265.6,0.0,-0.90396,8e-05,9.12326]
[1778003884990,38.14,81265.6,0.0,-0.90396,8e-05,9.12326]
[1778003885457,38.13,81267.96,0.0,-0.90377,8e-05,9.13701]
[1778003886464,38.13,81269.92,0.0,-0.90361,8e-05,9.14838]
[1778003888477,38.13,81272.34,0.0,-0.90341,8e-05,9.16217]
[1778003890687,38.13,81273.42,0.0,-0.90333,8e-05,9.16795]
[1778003891499,38.13,81278.78,0.0,-0.90289,8e-05,9.19955]
[1778003896535,38.13,81279.02,0.0,-0.90289,8e-05,9.1991]
[1778003901570,38.12,81279.04,0.0,-0.90292,8e-05,9.19731]
[1778003906605,38.12,81278.9,0.0,-0.90296,8e-05,9.19455]
[1778003912647,38.11,81279.25,0.0,-0.90301,8e-05,9.1889]
[1778003917682,38.11,81278.91,0.0,-0.90307,8e-05,9.18505]
[1778003922717,38.1,81279.06,0.0,-0.90308,8e-05,9.18415]
[1778003924668,38.1,81279.06,0.0,-0.90308,8e-05,9.18415]
[1778003926597,38.1,81279.06,0.0,-0.90309,8e-05,9.18343]
[1778003931781,38.09,81278.94,0.0,-0.90314,8e-05,9.18021]
[1778003936816,38.09,81278.73,0.0,-0.90318,8e-05,9.17718]
[1778003942858,38.09,81278.79,0.0,-0.9032,8e-05,9.17543]
[1778003948900,38.08,81278.86,0.0,-0.90323,8e-05,9.17375]
[1778003953934,38.08,81278.76,0.0,-0.90326,8e-05,9.17144]
[1778003958970,38.07,81277.76,0.0,-0.90337,8e-05,9.16385]
[1778003968033,38.07,81277.75,0.0,-0.90341,8e-05,9.16092]
[1778003970049,38.06,81269.75,0.0,-0.90409,8e-05,9.11265]
[1778003973070,38.06,81269.18,0.0,-0.9042,8e-05,9.10281]
[1778003974379,38.06,81269.18,0.0,-0.9042,8e-05,9.10281]
[1778003980120,38.06,81267.84,0.0,-0.90434,8e-05,9.09331]
[1778003986162,38.05,81267.9,0.0,-0.90435,8e-05,9.09236]
[1778003991196,38.05,81268.01,0.0,-0.90435,8e-05,9.09196]
[1778003992203,38.05,81271.23,0.0,-0.90409,8e-05,9.1109]
[1778003993211,38.05,81273.06,0.0,-0.90394,8e-05,9.12156]
[1778003995938,38.05,81273.86,0.0,-0.90388,8e-05,9.1258]
[1778004001267,38.05,81281.86,0.0,-0.90323,8e-05,9.17189]
[1778004002274,38.04,81284.27,0.0,-0.90303,8e-05,9.18594]
[1778004004210,38.04,81283.8,0.0,-0.90308,8e-05,9.18277]
[1778004004698,38.04,81283.8,0.0,-0.90308,8e-05,9.18277]
[1778004005296,38.04,81288.03,0.0,-0.90273,8e-05,9.20732]
[1778004007311,38.04,81294.47,0.0,-0.9022,8e-05,9.24506]
[1778004010283,38.04,81295.22,0.0,-0.90215,8e-05,9.24865]
[1778004010332,38.04,81299.51,0.0,-0.90179,9e-05,9.2739]
[1778004011339,38.04,81302.46,0.0,-0.90154,9e-05,9.2913]
[1778004016374,38.04,81302.81,0.0,-0.90151,9e-05,9.29339]
[1778004020402,38.04,81310.86,0.0,-0.90082,9e-05,9.34204]
[1778004021409,38.04,81315.68,0.0,-0.90041,9e-05,9.37104]
[1778004022416,38.04,81321.08,0.0,-0.89994,9e-05,9.40353]
[1778004023423,38.04,81321.79,0.0,-0.89988,9e-05,9.40772]
[1778004026444,38.04,81322.25,0.0,-0.89985,9e-05,9.41019]
[1778004027451,38.04,81321.96,0.0,-0.89988,9e-05,9.40834]
[1778004028458,38.04,81324.36,0.0,-0.89967,9e-05,9.42271]
[1778004029465,38.04,81324.99,0.0,-0.89962,9e-05,9.42639]
[1778004031479,38.03,81324.15,0.0,-0.89974,9e-05,9.41554]
[1778004032486,38.03,81323.24,0.0,-0.89982,9e-05,9.40994]
[1778004033493,38.03,81322.75,0.0,-0.89987,9e-05,9.40687]
[1778004034500,38.03,81321.75,0.0,-0.89996,9e-05,9.40074]
[1778004035507,38.03,81322.36,0.0,-0.89991,9e-05,9.40432]
[1778004037521,38.03,81322.76,0.0,-0.89987,9e-05,9.40654]
[1778004041549,38.03,81322.16,0.0,-0.89993,9e-05,9.40252]
[1778004042555,38.03,81321.85,0.0,-0.89996,9e-05,9.40056]
[1778004043563,38.03,81320.65,0.0,-0.90006,9e-05,9.39323]
[1778004045577,38.03,81319.43,0.0,-0.90017,9e-05,9.38571]
[1778004046584,38.03,81318.96,0.0,-0.90021,9e-05,9.38281]
[1778004047591,38.03,81318.46,0.0,-0.90026,9e-05,9.37973]
[1778004048598,38.03,81318.57,0.0,-0.90025,9e-05,9.38034]
[1778004049605,38.03,81322.6,0.0,-0.8999,9e-05,9.40457]
[1778004050612,38.03,81326.56,0.0,-0.89956,9e-05,9.42838]
[1778004051618,38.03,81330.63,0.0,-0.89921,9e-05,9.45284]
[1778004052626,38.03,81332.55,0.0,-0.89905,9e-05,9.46428]
[1778004053633,38.03,81331.79,0.0,-0.89912,9e-05,9.45951]
[1778004054640,38.03,81332.19,0.0,-0.89908,9e-05,9.46176]
[1778004055646,38.03,81331.82,0.0,-0.89912,9e-05,9.45935]
[1778004056654,38.03,81329.96,0.0,-0.89928,9e-05,9.44794]
[1778004058667,38.03,81328.95,0.0,-0.89937,9e-05,9.44154]
[1778004061689,38.03,81329.59,0.0,-0.89932,9e-05,9.44499]
[1778004062696,38.03,81334.67,0.0,-0.89889,9e-05,9.47556]
[1778004063703,38.03,81340.33,0.0,-0.8984,9e-05,9.50964]
[1778004064710,38.02,81341.27,0.0,-0.89832,9e-05,9.51509]
[1778004067731,38.02,81344.8,0.0,-0.89802,9e-05,9.53575]
[1778004068738,38.02,81345.86,0.0,-0.89793,9e-05,9.5419]
[1778004069745,38.02,81343.47,0.0,-0.89814,9e-05,9.52712]
[1778004071759,38.02,81341.66,0.0,-0.89831,9e-05,9.51563]
[1778004072766,38.02,81340.44,0.0,-0.89842,9e-05,9.50806]
[1778004073773,38.02,81339.59,0.0,-0.8985,9e-05,9.50274]
[1778004074780,38.02,81334.94,0.0,-0.8989,9e-05,9.47452]
[1778004075787,38.02,81335.44,0.0,-0.89886,9e-05,9.47752]
[1778004079814,38.02,81338.25,0.0,-0.89862,9e-05,9.49438]
[1778004081829,38.02,81338.82,0.0,-0.89857,9e-05,9.49771]
[1778004086864,38.02,81338.68,0.0,-0.89858,9e-05,9.49655]
[1778004087871,38.02,81337.59,0.0,-0.89868,9e-05,9.48989]
[1778004089885,38.02,81333.9,0.0,-0.899,9e-05,9.46746]
[1778004090892,38.02,81330.66,0.0,-0.89928,9e-05,9.44785]
[1778004091900,38.02,81332.55,0.0,-0.89917,9e-05,9.45377]
[1778004092907,38.02,81337.1,0.0,-0.89878,9e-05,9.48129]
[1778004097942,38.02,81336.91,0.0,-0.89879,9e-05,9.47997]
[1778004098949,38.02,81334.15,0.0,-0.89903,9e-05,9.46324]
[1778004099956,38.02,81332.36,0.0,-0.89919,9e-05,9.45241]
[1778004104991,38.02,81329.11,0.0,-0.89947,9e-05,9.43284]
[1778004105998,38.02,81327.81,0.0,-0.89958,9e-05,9.42503]
[1778004109485,38.02,81328.16,0.0,-0.89955,9e-05,9.42736]
[1778004110027,38.02,81326.1,0.0,-0.89973,9e-05,9.41492]
[1778004111034,38.02,81314.34,0.0,-0.90074,9e-05,9.34411]
[1778004112040,38.02,81310.93,0.0,-0.90103,9e-05,9.32375]
[1778004113048,38.02,81308.91,0.0,-0.9012,9e-05,9.31178]
[1778004114055,38.02,81305.98,0.0,-0.90145,9e-05,9.29438]
[1778004115301,38.02,81305.98,0.0,-0.90145,9e-05,9.29438]
[1778004121105,38.02,81311.21,0.0,-0.90098,9e-05,9.32682]
[1778004125537,38.02,81309.23,0.0,-0.90114,9e-05,9.31598]
[1778004126486,38.02,81309.23,0.0,-0.90114,9e-05,9.31598]
[1778004132182,38.03,81311.07,0.0,-0.90096,9e-05,9.3283]
[1778004137217,38.03,81310.44,0.0,-0.901,9e-05,9.32548]
[1778004142253,38.03,81310.76,0.0,-0.90096,9e-05,9.32856]
[1778004147289,38.03,81311.41,0.0,-0.90089,9e-05,9.33338]
[1778004152324,38.04,81311.21,0.0,-0.90094,9e-05,9.32758]
[1778004159372,38.04,81311.38,0.0,-0.90091,9e-05,9.32988]
[1778004164408,38.04,81314.37,0.0,-0.90064,9e-05,9.34875]
[1778004165414,38.04,81318.32,0.0,-0.9003,9e-05,9.37268]
[1778004166422,38.04,81320.79,0.0,-0.90009,9e-05,9.38768]
[1778004167429,38.04,81321.04,0.0,-0.90006,9e-05,9.38928]
[1778004172464,38.04,81320.9,0.0,-0.90007,9e-05,9.38891]
[1778004173471,38.04,81320.44,0.0,-0.90011,9e-05,9.38624]
[1778004175485,38.04,81318.49,0.0,-0.90027,9e-05,9.3747]
[1778004176492,38.05,81314.06,0.0,-0.90065,9e-05,9.34816]
[1778004180520,38.05,81308.93,0.0,-0.90108,9e-05,9.31802]
[1778004181527,38.05,81305.92,0.0,-0.90133,9e-05,9.30015]
[1778004184672,38.05,81305.87,0.0,-0.90133,9e-05,9.30032]
[1778004185781,38.05,81306.23,0.0,-0.9013,9e-05,9.30272]
[1778004186193,38.05,81305.71,0.0,-0.90134,9e-05,9.29982]
[1778004186529,38.05,81305.71,0.0,-0.90134,9e-05,9.29982]
[1778004186794,38.05,81295.89,0.0,-0.90217,8e-05,9.24119]
[1778004187569,38.05,81293.74,0.0,-0.90235,8e-05,9.22862]
[1778004190593,38.05,81295.62,0.0,-0.90217,8e-05,9.24083]
[1778004193615,38.06,81300.32,0.0,-0.90176,9e-05,9.26992]
[1778004194622,38.06,81302.47,0.0,-0.90157,9e-05,9.28309]
[1778004198637,38.06,81301.95,0.0,-0.90161,9e-05,9.28073]
[1778004203686,38.06,81298.31,0.0,-0.90189,8e-05,9.26043]
[1778004204637,38.06,81298.31,0.0,-0.90189,8e-05,9.26043]
[1778004210767,38.07,81297.3,0.0,-0.90196,8e-05,9.25609]
[1778004213754,38.07,81300.39,0.0,-0.90173,9e-05,9.27025]
[1778004216877,38.07,81300.71,0.0,-0.90169,9e-05,9.27268]
[1778004222819,38.07,81301.07,0.0,-0.90164,9e-05,9.27667]
[1778004227854,38.08,81298.63,0.0,-0.90182,8e-05,9.26334]
[1778004229154,38.08,81298.49,0.0,-0.90183,8e-05,9.26277]
[1778004229868,38.08,81295.17,0.0,-0.90211,8e-05,9.24317]
[1778004234903,38.08,81294.88,0.0,-0.90211,8e-05,9.24295]
[1778004235910,38.08,81297.36,0.0,-0.9019,8e-05,9.25809]
[1778004240945,38.09,81297.97,0.0,-0.90183,8e-05,9.26312]
[1778004242958,38.09,81295.91,0.0,-0.90199,8e-05,9.25133]
[1778004247993,38.09,81296.0,0.0,-0.90196,8e-05,9.25329]
[1778004252023,38.09,81302.26,0.0,-0.90142,9e-05,9.29191]
[1778004252702,38.09,81302.26,0.0,-0.90142,9e-05,9.29191]
[1778004253029,38.09,81306.77,0.0,-0.90103,9e-05,9.31918]
[1778004257057,38.1,81309.57,0.0,-0.90078,9e-05,9.3367]
[1778004258475,38.1,81308.92,0.0,-0.90083,9e-05,9.33295]
[1778004258521,38.1,81308.92,0.0,-0.90083,9e-05,9.33295]
[1778004265113,38.1,81309.5,0.0,-0.90077,9e-05,9.33755]
[1778004272068,38.1,81309.28,0.0,-0.90078,9e-05,9.33655]
[1778004275096,38.1,81308.97,0.0,-0.90084,9e-05,9.33022]
[1778004275183,38.1,81313.51,0.0,-0.90045,9e-05,9.35766]
[1778004276190,38.1,81316.52,0.0,-0.90019,9e-05,9.37588]
[1778004277197,38.1,81317.14,0.0,-0.90014,9e-05,9.37971]
[1778004278204,38.1,81317.1,0.0,-0.90014,9e-05,9.37956]
[1778004279211,38.1,81317.14,0.0,-0.90013,9e-05,9.37989]
[1778004281224,38.1,81317.38,0.0,-0.90011,9e-05,9.38151]
[1778004282232,38.1,81317.59,0.0,-0.90009,9e-05,9.38286]
[1778004283239,38.1,81317.53,0.0,-0.90009,9e-05,9.38259]
[1778004286260,38.11,81318.75,0.0,-0.89999,9e-05,9.39017]
[1778004288275,38.11,81319.03,0.0,-0.89996,9e-05,9.392]
[1778004289283,38.11,81322.98,0.0,-0.89962,9e-05,9.41586]
[1778004290290,38.11,81324.77,0.0,-0.89946,9e-05,9.4267]
[1778004291297,38.11,81325.16,0.0,-0.89943,9e-05,9.42908]
[1778004295753,38.11,81325.61,0.0,-0.89939,9e-05,9.43186]
[1778004296397,38.11,81329.53,0.0,-0.89905,9e-05,9.45551]
[1778004297339,38.11,81331.38,0.0,-0.89889,9e-05,9.46668]
[1778004299352,38.11,81330.98,0.0,-0.89892,9e-05,9.46441]
[1778004301367,38.11,81331.9,0.0,-0.89884,9e-05,9.46988]
[1778004302373,38.11,81330.66,0.0,-0.89895,9e-05,9.46235]
[1778004303381,38.11,81329.68,0.0,-0.89904,9e-05,9.45639]
[1778004304388,38.11,81321.74,0.0,-0.89972,9e-05,9.40849]
[1778004305395,38.11,81319.15,0.0,-0.89995,9e-05,9.39287]
[1778004306402,38.11,81319.46,0.0,-0.89992,9e-05,9.39485]
[1778004307409,38.11,81319.58,0.0,-0.89991,9e-05,9.39564]
[1778004309423,38.11,81318.98,0.0,-0.89996,9e-05,9.39215]
[1778004311437,38.11,81321.35,0.0,-0.89975,9e-05,9.40656]
[1778004313451,38.11,81322.45,0.0,-0.89965,9e-05,9.41329]
[1778004314458,38.11,81322.7,0.0,-0.89963,9e-05,9.41484]
[1778004315465,38.11,81322.09,0.0,-0.89968,9e-05,9.41122]
[1778004316472,38.11,81319.78,0.0,-0.89988,9e-05,9.39736]
[1778004317479,38.11,81321.33,0.0,-0.89975,9e-05,9.40677]
[1778004318485,38.11,81321.11,0.0,-0.89977,9e-05,9.40551]
[1778004320500,38.11,81321.39,0.0,-0.89974,9e-05,9.40732]
[1778004322515,38.11,81319.19,0.0,-0.89993,9e-05,9.39421]
[1778004323522,38.11,81318.42,0.0,-0.89999,9e-05,9.38966]
[1778004324528,38.11,81319.11,0.0,-0.89993,9e-05,9.3939]
[1778004325536,38.11,81319.79,0.0,-0.89987,9e-05,9.39808]
[1778004326550,38.11,81319.66,0.0,-0.89988,9e-05,9.39738]
[1778004328565,38.11,81319.49,0.0,-0.89989,9e-05,9.39653]
[1778004330579,38.11,81319.65,0.0,-0.89988,9e-05,9.39766]
[1778004331585,38.11,81319.39,0.0,-0.89995,9e-05,9.39066]
[1778004336621,38.11,81319.29,0.0,-0.89995,9e-05,9.39055]
[1778004337628,38.11,81319.15,0.0,-0.89996,9e-05,9.38981]
[1778004339642,38.11,81319.62,0.0,-0.89992,9e-05,9.39284]
[1778004341656,38.11,81319.44,0.0,-0.89993,9e-05,9.39195]
[1778004342663,38.11,81319.67,0.0,-0.89991,9e-05,9.39344]
[1778004343670,38.11,81319.81,0.0,-0.8999,9e-05,9.39438]
[1778004347697,38.11,81322.2,0.0,-0.89968,9e-05,9.40915]
[1778004348705,38.11,81322.73,0.0,-0.89964,9e-05,9.41242]
[1778004349712,38.11,81320.44,0.0,-0.89983,9e-05,9.39871]
[1778004351726,38.12,81320.27,0.0,-0.89985,9e-05,9.39788]
[1778004352733,38.12,81319.71,0.0,-0.89989,9e-05,9.39461]
[1778004354747,38.12,81315.18,0.0,-0.90028,9e-05,9.36757]
[1778004357015,38.12,81321.37,0.0,-0.89974,9e-05,9.4051]
[1778004357767,38.12,81322.57,0.0,-0.89964,9e-05,9.41241]
[1778004361802,38.12,81322.96,0.0,-0.8996,9e-05,9.41503]
[1778004362809,38.12,81332.61,0.0,-0.89876,9e-05,9.47328]
[1778004363954,38.12,81333.94,0.0,-0.89865,9e-05,9.48128]
[1778004364823,38.12,81334.63,0.0,-0.89859,9e-05,9.48541]
[1778004365831,38.12,81337.64,0.0,-0.89833,9e-05,9.50355]
[1778004366839,38.12,81338.86,0.0,-0.89822,9e-05,9.51086]
[1778004367433,38.12,81338.86,0.0,-0.89822,9e-05,9.51086]
[1778004367524,38.12,81338.86,0.0,-0.89822,9e-05,9.51086]
[1778004367845,38.12,81345.31,0.0,-0.89765,9e-05,9.5504]
[1778004368852,38.12,81354.54,0.0,-0.89683,9e-05,9.6068]
[1778004369328,38.12,81354.54,0.0,-0.89683,9e-05,9.6068]
[1778004369859,38.12,81352.58,0.0,-0.897,9e-05,9.59505]
[1778004371873,38.12,81351.83,0.0,-0.89706,9e-05,9.59103]
[1778004374894,38.12,81353.33,0.0,-0.89691,9e-05,9.60124]
[1778004375901,38.12,81358.6,0.0,-0.89645,9e-05,9.63358]
[1778004377916,38.13,81360.18,0.0,-0.8963,9e-05,9.64377]
[1778004382952,38.13,81360.48,0.0,-0.89625,9e-05,9.64694]
[1778004383631,38.13,81360.48,0.0,-0.89625,9e-05,9.64694]
[1778004383959,38.13,81365.05,0.0,-0.89584,9e-05,9.675]
[1778004384966,38.13,81365.93,0.0,-0.89576,9e-05,9.68057]
[1778004385328,38.13,81365.93,0.0,-0.89576,9e-05,9.68057]
[1778004386980,38.13,81363.77,0.0,-0.89595,9e-05,9.66784]
[1778004387987,38.13,81362.19,0.0,-0.89608,9e-05,9.65845]
[1778004388994,38.13,81362.95,0.0,-0.89601,9e-05,9.66331]
[1778004394028,38.14,81362.58,0.0,-0.89608,9e-05,9.65667]
[1778004399064,38.14,81362.24,0.0,-0.89609,9e-05,9.65581]
[1778004404099,38.14,81362.02,0.0,-0.89609,9e-05,9.65568]
[1778004407120,38.14,81362.84,0.0,-0.89601,9e-05,9.66138]
[1778004408126,38.14,81368.08,0.0,-0.89554,9e-05,9.69349]
[1778004411148,38.15,81371.13,0.0,-0.89526,9e-05,9.7126]
[1778004416183,38.15,81371.89,0.0,-0.89518,9e-05,9.71802]
[1778004417326,38.15,81371.99,0.0,-0.89517,9e-05,9.71878]
[1778004418197,38.15,81371.96,0.0,-0.89517,9e-05,9.71875]
[1778004420212,38.15,81380.53,0.0,-0.8944,9e-05,9.77133]
[1778004421219,38.15,81384.4,0.0,-0.89406,9e-05,9.79505]
[1778004422225,38.15,81379.2,0.0,-0.89452,9e-05,9.76335]
[1778004423233,38.15,81376.49,0.0,-0.89476,9e-05,9.74691]
[1778004424240,38.15,81374.94,0.0,-0.8949,9e-05,9.73758]
[1778004426254,38.15,81372.94,0.0,-0.89507,9e-05,9.72567]
[1778004430282,38.15,81373.57,0.0,-0.89501,9e-05,9.73014]
[1778004435317,38.15,81373.59,0.0,-0.89499,9e-05,9.73105]
[1778004437331,38.15,81372.95,0.0,-0.89504,9e-05,9.72746]
[1778004438338,38.15,81363.97,0.0,-0.89584,9e-05,9.67296]
[1778004439345,38.16,81363.1,0.0,-0.89591,9e-05,9.66792]
[1778004441359,38.16,81363.37,0.0,-0.89588,9e-05,9.67007]
[1778004442366,38.16,81365.7,0.0,-0.89567,9e-05,9.68448]
[1778004443372,38.16,81366.91,0.0,-0.89556,9e-05,9.69207]
[1778004447740,38.16,81373.17,0.0,-0.89499,9e-05,9.73125]
[1778004448407,38.16,81375.05,0.0,-0.89482,9e-05,9.74271]
[1778004451810,38.16,81374.75,0.0,-0.89484,9e-05,9.74118]
[1778004451876,38.16,81374.75,0.0,-0.89484,9e-05,9.74118]
[1778004451955,38.16,81383.91,0.0,-0.89407,9e-05,9.79178]
[1778004452310,38.16,81383.91,0.0,-0.89407,9e-05,9.79178]
[1778004452440,38.16,81392.79,0.0,-0.89327,9e-05,9.84606]
[1778004453445,38.16,81397.36,0.0,-0.89286,9e-05,9.87421]
[1778004454451,38.16,81403.26,0.0,-0.89232,9e-05,9.91048]
[1778004455349,38.16,81403.26,0.0,-0.89232,9e-05,9.91048]
[1778004456392,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456414,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456580,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456701,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456734,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456841,38.16,81405.28,0.0,-0.89214,9e-05,9.92294]
[1778004456911,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457406,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457564,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457579,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457585,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457668,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457678,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457781,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457827,38.16,81405.53,0.0,-0.89212,9e-05,9.9245]
[1778004457874,38.16,81409.15,0.0,-0.89178,9e-05,9.94706]
[1778004458722,38.16,81409.15,0.0,-0.89178,9e-05,9.94706]
[1778004458852,38.16,81409.15,0.0,-0.89178,9e-05,9.94706]
[1778004458966,38.16,81409.15,0.0,-0.89178,9e-05,9.94706]
[1778004459092,38.16,81409.15,0.0,-0.89178,9e-05,9.94706]
[1778004459162,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004459584,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004459829,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004459904,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004459942,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004460077,38.16,81409.78,0.0,-0.89172,9e-05,9.95124]
[1778004460092,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460430,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460579,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460652,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460684,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460835,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004460955,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004461090,38.16,81416.28,0.0,-0.89113,9e-05,9.99116]
[1778004461129,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004461315,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004461341,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004461511,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004461974,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004461994,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004462151,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004462252,38.16,81428.0,0.0,-0.89005,9e-05,10.06336]
[1778004462274,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462344,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462494,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462603,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462621,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462827,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462938,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004462965,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004463068,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004463085,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004463178,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004463228,38.16,81434.77,0.0,-0.88943,9e-05,10.10494]
[1778004463273,38.16,81427.04,0.0,-0.89014,9e-05,10.05735]
[1778004464533,38.16,81422.22,0.0,-0.89058,9e-05,10.02792]
[1778004466280,38.16,81422.22,0.0,-0.89058,9e-05,10.02792]
[1778004466339,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466370,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466519,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466586,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466640,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466740,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466829,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004466860,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004467087,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004467276,38.17,81422.19,0.0,-0.89058,9e-05,10.02793]
[1778004467185,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467338,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467380,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467423,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467436,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467574,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467674,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467770,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467808,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004467830,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004468075,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004468189,38.17,81422.32,0.0,-0.89056,9e-05,10.02914]
[1778004468177,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004468291,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004468896,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004469032,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004469090,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004469132,38.17,81422.28,0.0,-0.89056,9e-05,10.02909]
[1778004469204,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469318,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469339,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469387,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469487,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469593,38.17,81422.25,0.0,-0.89056,9e-05,10.02911]
[1778004469675,38.17,81425.56,0.0,-0.89026,9e-05,10.0497]
[1778004470575,38.17,81429.22,0.0,-0.88992,9e-05,10.07226]
[1778004472487,38.17,81429.58,0.0,-0.88988,9e-05,10.0748]
[1778004472593,38.17,81429.58,0.0,-0.88988,9e-05,10.0748]
[1778004472625,38.17,81429.58,0.0,-0.88988,9e-05,10.0748]
[1778004472653,38.17,81429.58,0.0,-0.88988,9e-05,10.0748]
[1778004472837,38.17,81429.58,0.0,-0.88988,9e-05,10.0748]
[1778004472853,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004473598,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004473689,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004473700,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004473826,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004474275,38.17,81429.39,0.0,-0.8899,9e-05,10.07377]
[1778004473887,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474342,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474396,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474441,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474590,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474709,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474817,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004474826,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004475053,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004475087,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004475186,38.17,81427.6,0.0,-0.89006,9e-05,10.06287]
[1778004475261,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475338,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475379,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475431,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475443,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475583,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475622,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475790,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475837,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475864,38.17,81426.43,0.0,-0.89016,9e-05,10.05582]
[1778004475965,38.17,81427.22,0.0,-0.89009,9e-05,10.06086]
[1778004477627,38.17,81433.39,0.0,-0.88952,9e-05,10.09924]
[1778004481216,38.17,81432.33,0.0,-0.88961,9e-05,10.09292]
[1778004481339,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481352,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481459,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481463,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481569,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481592,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004481705,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004482042,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004482093,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004482190,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004482227,38.17,81432.18,0.0,-0.88962,9e-05,10.09229]
[1778004482293,38.17,81427.1,0.0,-0.89008,9e-05,10.06109]
[1778004482325,38.17,81427.1,0.0,-0.89008,9e-05,10.06109]
[1778004482351,38.17,81427.1,0.0,-0.89008,9e-05,10.06109]
[1778004482578,38.17,81427.1,0.0,-0.89008,9e-05,10.06109]
[1778004482662,38.17,81426.18,0.0,-0.89017,9e-05,10.05559]
[1778004483586,38.17,81426.18,0.0,-0.89017,9e-05,10.05559]
[1778004483729,38.17,81426.18,0.0,-0.89017,9e-05,10.05559]
[1778004483750,38.17,81426.18,0.0,-0.89017,9e-05,10.05559]
[1778004483840,38.17,81426.18,0.0,-0.89017,9e-05,10.05559]
[1778004483904,38.17,81426.64,0.0,-0.89012,9e-05,10.0586]
[1778004486002,38.17,81426.6,0.0,-0.89012,9e-05,10.05853]
[1778004486074,38.17,81426.6,0.0,-0.89012,9e-05,10.05853]
[1778004486239,38.17,81426.6,0.0,-0.89012,9e-05,10.05853]
[1778004486270,38.17,81426.6,0.0,-0.89012,9e-05,10.05853]
[1778004486267,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486332,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486478,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486507,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486574,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486704,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486790,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486843,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004486911,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004487065,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004487088,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004487228,38.17,81419.84,0.0,-0.89074,9e-05,10.01706]
[1778004487256,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004487459,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004487597,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004488066,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004488082,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004488241,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004488288,38.17,81415.69,0.0,-0.89112,9e-05,9.99175]
[1778004488131,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488361,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488512,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488627,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488645,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488839,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004488850,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004489031,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004489088,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004489160,38.17,81402.07,0.0,-0.89236,9e-05,9.90803]
[1778004489233,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489569,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489602,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489699,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489799,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489833,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489920,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004489952,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004490087,38.17,81396.17,0.0,-0.89289,9e-05,9.87191]
[1778004490132,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490323,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490330,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490390,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490583,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490629,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490675,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490745,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490834,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004490969,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004491052,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004491177,38.17,81391.3,0.0,-0.89333,9e-05,9.84219]
[1778004491186,38.17,81390.26,0.0,-0.89342,9e-05,9.83596]
[1778004491396,38.17,81390.26,0.0,-0.89342,9e-05,9.83596]
[1778004491511,38.17,81390.26,0.0,-0.89342,9e-05,9.83596]
[1778004491547,38.17,81390.26,0.0,-0.89342,9e-05,9.83596]
[1778004491839,38.18,81390.78,0.0,-0.89337,9e-05,9.83928]
[1778004492360,38.18,81390.78,0.0,-0.89337,9e-05,9.83928]
[1778004494184,38.18,81390.87,0.0,-0.89336,9e-05,9.83997]
[1778004494335,38.18,81390.99,0.0,-0.89335,9e-05,9.84084]
[1778004494578,38.18,81390.99,0.0,-0.89335,9e-05,9.84084]
[1778004494747,38.18,81389.78,0.0,-0.89345,9e-05,9.83357]
[1778004496761,38.18,81395.85,0.0,-0.8929,9e-05,9.87101]
[1778004497768,38.18,81397.1,0.0,-0.89279,9e-05,9.87876]
[1778004498775,38.18,81398.08,0.0,-0.8927,9e-05,9.88484]
[1778004500105,38.18,81398.08,0.0,-0.8927,9e-05,9.88484]
[1778004500789,38.18,81394.29,0.0,-0.89304,9e-05,9.86178]
[1778004502010,38.18,81394.29,0.0,-0.89304,9e-05,9.86178]
[1778004502803,38.18,81396.11,0.0,-0.89287,9e-05,9.87314]
[1778004503334,38.18,81396.11,0.0,-0.89287,9e-05,9.87314]
[1778004503810,38.18,81395.93,0.0,-0.89289,9e-05,9.87214]
[1778004504817,38.18,81394.95,0.0,-0.89297,9e-05,9.86623]
[1778004508293,38.18,81392.72,0.0,-0.89317,9e-05,9.85291]
[1778004509851,38.18,81396.35,0.0,-0.89284,9e-05,9.87537]
[1778004511866,38.18,81396.2,0.0,-0.8929,9e-05,9.86906]
[1778004512872,38.18,81396.01,0.0,-0.89292,9e-05,9.868]
[1778004515894,38.18,81395.61,0.0,-0.89295,9e-05,9.86586]
[1778004516901,38.18,81396.05,0.0,-0.89291,9e-05,9.86866]
[1778004517908,38.18,81396.73,0.0,-0.89284,9e-05,9.87293]
[1778004518915,38.18,81400.17,0.0,-0.89253,9e-05,9.8941]
[1778004519922,38.18,81400.67,0.0,-0.89248,9e-05,9.89723]
[1778004521936,38.18,81400.29,0.0,-0.89252,9e-05,9.89503]
[1778004522943,38.18,81402.61,0.0,-0.89231,9e-05,9.90933]
[1778004524957,38.18,81402.89,0.0,-0.89228,9e-05,9.91118]
[1778004525964,38.18,81407.21,0.0,-0.89189,9e-05,9.93774]
[1778004526971,38.18,81407.96,0.0,-0.89182,9e-05,9.94236]
[1778004527978,38.18,81408.62,0.0,-0.89176,9e-05,9.94642]
[1778004532007,38.18,81406.51,0.0,-0.89195,9e-05,9.93344]
[1778004533014,38.18,81405.26,0.0,-0.89206,9e-05,9.9258]
[1778004538049,38.18,81405.85,0.0,-0.89201,9e-05,9.9296]
[1778004540063,38.18,81405.06,0.0,-0.89208,9e-05,9.92478]
[1778004541070,38.18,81398.84,0.0,-0.89264,9e-05,9.88668]
[1778004542077,38.18,81396.86,0.0,-0.89282,9e-05,9.87463]
[1778004543084,38.18,81396.49,0.0,-0.89285,9e-05,9.87246]
[1778004544091,38.18,81396.41,0.0,-0.89286,9e-05,9.87207]
[1778004545098,38.19,81396.13,0.0,-0.89288,9e-05,9.87045]
[1778004546105,38.19,81396.28,0.0,-0.89286,9e-05,9.87147]
[1778004547112,38.19,81397.01,0.0,-0.8928,9e-05,9.87604]
[1778004548119,38.19,81395.28,0.0,-0.89295,9e-05,9.86554]
[1778004552147,38.19,81390.98,0.0,-0.89333,9e-05,9.83968]
[1778004557182,38.19,81390.28,0.0,-0.89338,9e-05,9.83616]
[1778004562217,38.19,81390.5,0.0,-0.89335,9e-05,9.83831]
[1778004567256,38.19,81391.05,0.0,-0.89329,9e-05,9.84245]
[1778004568262,38.19,81393.19,0.0,-0.8931,9e-05,9.85569]
[1778004573296,38.19,81391.34,0.0,-0.8933,9e-05,9.83946]
[1778004574303,38.2,81387.38,0.0,-0.89366,9e-05,9.81542]
[1778004575310,38.2,81385.28,0.0,-0.89384,9e-05,9.80279]
[1778004576317,38.2,81387.8,0.0,-0.89361,9e-05,9.81839]
[1778004582358,38.2,81389.24,0.0,-0.89347,9e-05,9.82826]
[1778004583366,38.2,81387.18,0.0,-0.89365,9e-05,9.81586]
[1778004586387,38.2,81384.61,0.0,-0.89387,9e-05,9.80076]
[1778004591421,38.2,81383.8,0.0,-0.89393,9e-05,9.79691]
[1778004596457,38.21,81384.28,0.0,-0.89387,9e-05,9.80091]
[1778004599478,38.21,81387.32,0.0,-0.89359,9e-05,9.82009]
[1778004601492,38.21,81389.23,0.0,-0.89341,9e-05,9.83212]
[1778004605520,38.21,81386.92,0.0,-0.89361,9e-05,9.81866]
[1778004607534,38.21,81384.47,0.0,-0.89382,9e-05,9.80408]
[1778004612569,38.21,81384.25,0.0,-0.89383,9e-05,9.80375]
[1778004617125,38.22,81387.27,0.0,-0.89354,9e-05,9.82317]
[1778004617604,38.22,81397.8,0.0,-0.89259,9e-05,9.88755]
[1778004618610,38.22,81401.27,0.0,-0.89228,9e-05,9.90897]
[1778004619618,38.22,81401.25,0.0,-0.89228,9e-05,9.90893]
[1778004621632,38.22,81400.68,0.0,-0.89233,9e-05,9.90553]
[1778004622639,38.22,81402.65,0.0,-0.89215,9e-05,9.91765]
[1778004623992,38.22,81402.65,0.0,-0.89215,9e-05,9.91765]
[1778004624004,38.22,81403.64,0.0,-0.89206,9e-05,9.9238]
[1778004624744,38.22,81403.64,0.0,-0.89206,9e-05,9.9238]
[1778004624799,38.22,81407.37,0.0,-0.89172,9e-05,9.94667]
[1778004625661,38.22,81413.39,0.0,-0.89117,9e-05,9.98364]
[1778004628682,38.22,81414.12,0.0,-0.8911,9e-05,9.98799]
[1778004631703,38.22,81416.58,0.0,-0.89093,9e-05,9.99729]
[1778004635731,38.22,81425.14,0.0,-0.89015,9e-05,10.04963]
[1778004636737,38.22,81426.93,0.0,-0.88998,9e-05,10.0611]
[1778004637745,38.22,81428.08,0.0,-0.88987,9e-05,10.06855]
[1778004639759,38.22,81431.52,0.0,-0.88954,9e-05,10.09043]
[1778004640767,38.22,81433.61,0.0,-0.88934,9e-05,10.10397]
[1778004643788,38.22,81434.51,0.0,-0.88924,9e-05,10.1104]
[1778004648823,38.23,81434.1,0.0,-0.88926,9e-05,10.10927]
[1778004649830,38.23,81431.78,0.0,-0.88947,9e-05,10.09525]
[1778004655028,38.23,81432.29,0.0,-0.88941,9e-05,10.09955]
[1778004655136,38.23,81432.29,0.0,-0.88941,9e-05,10.09955]
[1778004655872,38.23,81441.98,0.0,-0.8885,9e-05,10.1599]
[1778004656879,38.23,81442.12,0.0,-0.88849,9e-05,10.16096]
[1778004659900,38.23,81443.82,0.0,-0.88832,9e-05,10.17202]
[1778004660907,38.23,81445.88,0.0,-0.88812,9e-05,10.18492]
[1778004665942,38.24,81444.75,0.0,-0.88821,9e-05,10.17894]
[1778004666949,38.24,81445.59,0.0,-0.88813,9e-05,10.18438]
[1778004668963,38.24,81444.68,0.0,-0.88821,9e-05,10.17923]
[1778004670977,38.24,81445.64,0.0,-0.88811,9e-05,10.18565]
[1778004673219,38.24,81445.44,0.0,-0.88813,9e-05,10.18465]
[1778004673272,38.24,81445.44,0.0,-0.88813,9e-05,10.18465]
[1778004673331,38.24,81445.44,0.0,-0.88813,9e-05,10.18465]
[1778004673475,38.24,81445.44,0.0,-0.88813,9e-05,10.18465]
[1778004673387,38.24,81445.95,0.0,-0.88808,9e-05,10.18804]
[1778004673650,38.24,81445.95,0.0,-0.88808,9e-05,10.18804]
[1778004673998,38.24,81453.66,0.0,-0.88735,9e-05,10.23636]
[1778004675254,38.24,81456.25,0.0,-0.8871,9e-05,10.25295]
[1778004675644,38.24,81456.25,0.0,-0.8871,9e-05,10.25295]
[1778004676453,38.24,81456.25,0.0,-0.8871,9e-05,10.25295]
[1778004676464,38.24,81476.39,0.0,-0.88519,9e-05,10.37846]
[1778004676631,38.24,81476.39,0.0,-0.88519,9e-05,10.37846]
[1778004676790,38.24,81476.39,0.0,-0.88519,9e-05,10.37846]
[1778004677145,38.24,81476.39,0.0,-0.88519,9e-05,10.37846]
[1778004677203,38.25,81489.51,0.0,-0.88394,0.0001,10.46048]
[1778004678263,38.25,81489.51,0.0,-0.88394,0.0001,10.46048]
[1778004678298,38.25,81486.47,0.0,-0.88423,0.0001,10.44177]
[1778004679036,38.25,81476.66,0.0,-0.88515,9e-05,10.38099]
[1778004679613,38.25,81476.66,0.0,-0.88515,9e-05,10.38099]
[1778004680042,38.25,81479.02,0.0,-0.88493,9e-05,10.39601]
[1778004681050,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681520,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681571,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681828,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681829,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681867,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004681967,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004682077,38.25,81487.12,0.0,-0.88415,0.0001,10.44676]
[1778004682179,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004682651,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004682782,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004682876,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004682956,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004683078,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004683224,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004683446,38.25,81490.56,0.0,-0.88382,0.0001,10.46845]
[1778004684476,38.25,81491.09,0.0,-0.88376,0.0001,10.47198]
[1778004684591,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004684632,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004684744,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004684839,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004684866,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685016,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685090,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685133,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685277,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685337,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685373,38.25,81490.79,0.0,-0.88379,0.0001,10.47033]
[1778004685432,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004685679,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004685840,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004685845,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004685878,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004685998,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004686085,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004686165,38.25,81490.9,0.0,-0.88378,0.0001,10.47123]
[1778004686241,38.26,81484.51,0.0,-0.88435,0.0001,10.4336]
[1778004687525,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004687590,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004687628,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004687837,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004687956,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004687976,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004688091,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004688091,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004688112,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004688334,38.26,81483.03,0.0,-0.88449,0.0001,10.42466]
[1778004688432,38.26,81481.4,0.0,-0.88464,9e-05,10.41481]
[1778004689372,38.26,81481.4,0.0,-0.88464,9e-05,10.41481]
[1778004689476,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689522,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689594,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689638,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689694,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689831,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689866,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689894,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004689920,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004690099,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004690135,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004690249,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004690334,38.26,81481.51,0.0,-0.88462,9e-05,10.41579]
[1778004690342,38.26,81477.79,0.0,-0.88497,9e-05,10.39294]
[1778004690506,38.26,81477.79,0.0,-0.88497,9e-05,10.39294]
[1778004690519,38.26,81477.79,0.0,-0.88497,9e-05,10.39294]
[1778004690583,38.26,81477.79,0.0,-0.88497,9e-05,10.39294]
[1778004691120,38.26,81476.62,0.0,-0.88513,9e-05,10.38034]
[1778004694710,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004694813,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004694828,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004694852,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004694937,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004694986,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695075,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695325,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695341,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695411,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695459,38.26,81474.86,0.0,-0.88528,9e-05,10.37045]
[1778004695375,38.26,81474.86,0.0,-0.88527,9e-05,10.3708]
[1778004695582,38.26,81474.86,0.0,-0.88527,9e-05,10.3708]
[1778004696154,38.26,81475.06,0.0,-0.88525,9e-05,10.3724]
[1778004697575,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697608,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697648,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697662,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697837,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697896,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004697921,38.27,81474.86,0.0,-0.88526,9e-05,10.3715]
[1778004698169,38.27,81475.4,0.0,-0.88521,9e-05,10.3752]
[1778004701404,38.27,81475.49,0.0,-0.88519,9e-05,10.37642]
[1778004701481,38.27,81475.49,0.0,-0.88519,9e-05,10.37642]
[1778004701499,38.27,81475.49,0.0,-0.88519,9e-05,10.37642]
[1778004701748,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004701831,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004702177,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004702217,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004702334,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004702353,38.27,81474.61,0.0,-0.88527,9e-05,10.37129]
[1778004702382,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004702558,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004702573,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004702808,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004702828,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004702993,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703033,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703084,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703149,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703230,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703255,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703284,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703337,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703381,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703468,38.28,81462.3,0.0,-0.88638,9e-05,10.29808]
[1778004703435,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004703593,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004703620,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004703815,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004703828,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004703838,38.29,81457.9,0.0,-0.88672,9e-05,10.27505]
[1778004704211,38.29,81457.36,0.0,-0.88677,9e-05,10.27217]
[1778004705218,38.29,81458.05,0.0,-0.8867,9e-05,10.2769]
[1778004707232,38.29,81457.27,0.0,-0.88676,9e-05,10.27299]
[1778004709246,38.29,81457.84,0.0,-0.88669,9e-05,10.27745]
[1778004710253,38.3,81459.15,0.0,-0.88656,9e-05,10.28602]
[1778004713274,38.3,81451.43,0.0,-0.88726,9e-05,10.23961]
[1778004714281,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715115,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715204,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715327,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715341,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715396,38.3,81446.46,0.0,-0.88771,9e-05,10.20942]
[1778004715428,38.3,81445.76,0.0,-0.88778,9e-05,10.20533]
[1778004715583,38.3,81445.76,0.0,-0.88778,9e-05,10.20533]
[1778004717302,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717568,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717587,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717716,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717806,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717839,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717943,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004717984,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718081,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718297,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718338,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718343,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718389,38.3,81448.09,0.0,-0.88755,9e-05,10.22019]
[1778004718395,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004718561,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004718582,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004718684,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004718721,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004718844,38.3,81446.25,0.0,-0.88772,9e-05,10.20904]
[1778004719315,38.3,81446.87,0.0,-0.88766,9e-05,10.2131]
[1778004720323,38.3,81449.22,0.0,-0.88744,9e-05,10.22784]
[1778004721330,38.3,81451.04,0.0,-0.88726,9e-05,10.23929]
[1778004722337,38.3,81450.42,0.0,-0.88732,9e-05,10.23564]
[1778004723344,38.3,81450.01,0.0,-0.88735,9e-05,10.2333]
[1778004724313,38.3,81450.01,0.0,-0.88735,9e-05,10.2333]
[1778004724332,38.3,81450.01,0.0,-0.88735,9e-05,10.2333]
[1778004724401,38.3,81450.01,0.0,-0.88735,9e-05,10.2333]
[1778004724495,38.31,81448.65,0.0,-0.88748,9e-05,10.22509]
[1778004724577,38.31,81448.65,0.0,-0.88748,9e-05,10.22509]
[1778004724659,38.31,81448.65,0.0,-0.88748,9e-05,10.22509]
[1778004726121,38.31,81448.57,0.0,-0.88748,9e-05,10.2248]
[1778004726231,38.31,81448.57,0.0,-0.88748,9e-05,10.2248]
[1778004726341,38.31,81448.57,0.0,-0.88748,9e-05,10.2248]
[1778004726445,38.31,81448.57,0.0,-0.88748,9e-05,10.2248]
[1778004726506,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004726571,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004726613,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004726828,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004726935,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004727023,38.31,81451.59,0.0,-0.8872,9e-05,10.24367]
[1778004727372,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728103,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728287,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728337,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728448,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728468,38.31,81456.15,0.0,-0.88676,9e-05,10.27239]
[1778004728462,38.31,81461.18,0.0,-0.88628,9e-05,10.304]
[1778004728583,38.31,81461.18,0.0,-0.88628,9e-05,10.304]
[1778004729131,38.31,81461.18,0.0,-0.88628,9e-05,10.304]
[1778004729161,38.31,81461.18,0.0,-0.88628,9e-05,10.304]
[1778004729386,38.31,81465.23,0.0,-0.8859,9e-05,10.32951]
[1778004730368,38.31,81465.23,0.0,-0.8859,9e-05,10.32951]
[1778004730443,38.31,81465.23,0.0,-0.8859,9e-05,10.32951]
[1778004730468,38.31,81466.7,0.0,-0.88575,9e-05,10.33901]
[1778004730582,38.31,81466.7,0.0,-0.88575,9e-05,10.33901]
[1778004730683,38.31,81466.7,0.0,-0.88575,9e-05,10.33901]
[1778004730714,38.31,81466.7,0.0,-0.88575,9e-05,10.33901]
[1778004731399,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004731607,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004731761,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004731839,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004732067,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004732373,38.31,81467.04,0.0,-0.88571,9e-05,10.3415]
[1778004732407,38.31,81468.54,0.0,-0.88557,9e-05,10.35117]
[1778004733275,38.31,81468.54,0.0,-0.88557,9e-05,10.35117]
[1778004733305,38.31,81468.54,0.0,-0.88557,9e-05,10.35117]
[1778004733327,38.31,81468.54,0.0,-0.88557,9e-05,10.35117]
[1778004733442,38.31,81468.54,0.0,-0.88557,9e-05,10.35117]
[1778004733543,38.31,81471.2,0.0,-0.88531,9e-05,10.36803]
[1778004733625,38.31,81471.2,0.0,-0.88531,9e-05,10.36803]
[1778004734421,38.31,81471.89,0.0,-0.88524,9e-05,10.37265]
[1778004735230,38.31,81471.89,0.0,-0.88524,9e-05,10.37265]
[1778004735308,38.31,81471.89,0.0,-0.88524,9e-05,10.37265]
[1778004735428,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004735578,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004735582,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004735755,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004735870,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004735928,38.32,81472.26,0.0,-0.8852,9e-05,10.37527]
[1778004736435,38.32,81472.6,0.0,-0.88516,9e-05,10.37771]
[1778004737861,38.32,81472.62,0.0,-0.88515,9e-05,10.37815]
[1778004737961,38.32,81472.62,0.0,-0.88515,9e-05,10.37815]
[1778004738449,38.32,81472.98,0.0,-0.88512,9e-05,10.38071]
[1778004738788,38.32,81472.98,0.0,-0.88512,9e-05,10.38071]
[1778004738873,38.32,81472.98,0.0,-0.88512,9e-05,10.38071]
[1778004739461,38.32,81478.43,0.0,-0.88459,9e-05,10.41488]
[1778004739568,38.32,81478.43,0.0,-0.88459,9e-05,10.41488]
[1778004739793,38.32,81478.43,0.0,-0.88459,9e-05,10.41488]
[1778004740467,38.32,81484.54,0.0,-0.88401,0.0001,10.45313]
[1778004741060,38.32,81484.54,0.0,-0.88401,0.0001,10.45313]
[1778004741474,38.32,81479.69,0.0,-0.88447,9e-05,10.42319]
[1778004742481,38.32,81477.65,0.0,-0.88466,9e-05,10.41078]
[1778004743262,38.32,81477.65,0.0,-0.88466,9e-05,10.41078]
[1778004743465,38.32,81477.65,0.0,-0.88466,9e-05,10.41078]
[1778004743488,38.32,81473.27,0.0,-0.88507,9e-05,10.38386]
[1778004743598,38.32,81473.27,0.0,-0.88507,9e-05,10.38386]
[1778004743740,38.32,81473.27,0.0,-0.88507,9e-05,10.38386]
[1778004744495,38.32,81473.03,0.0,-0.88509,9e-05,10.38268]
[1778004745502,38.32,81477.94,0.0,-0.88462,9e-05,10.41348]
[1778004746509,38.32,81487.71,0.0,-0.88368,0.0001,10.47449]
[1778004747550,38.32,81487.71,0.0,-0.88368,0.0001,10.47449]
[1778004747516,38.32,81489.44,0.0,-0.88351,0.0001,10.48544]
[1778004752551,38.33,81490.41,0.0,-0.88346,0.0001,10.48672]
[1778004754565,38.33,81487.1,0.0,-0.88377,0.0001,10.46646]
[1778004755580,38.33,81484.63,0.0,-0.884,0.0001,10.4513]
[1778004757587,38.33,81488.43,0.0,-0.88363,0.0001,10.47536]
[1778004759585,38.33,81489.52,0.0,-0.88353,0.0001,10.48233]
[1778004765656,38.33,81492.2,0.0,-0.88326,0.0001,10.49994]
[1778004767657,38.33,81488.93,0.0,-0.88356,0.0001,10.48002]
[1778004769670,38.33,81486.25,0.0,-0.88381,0.0001,10.46371]
[1778004771650,38.33,81487.05,0.0,-0.88373,0.0001,10.46888]
[1778004772691,38.33,81490.11,0.0,-0.88343,0.0001,10.48829]
[1778004777726,38.34,81488.76,0.0,-0.88355,0.0001,10.48066]
[1778004782763,38.34,81488.81,0.0,-0.88353,0.0001,10.48178]
[1778004785784,38.34,81503.13,0.0,-0.88215,0.0001,10.57147]
[1778004786697,38.34,81503.13,0.0,-0.88215,0.0001,10.57147]
[1778004786747,38.34,81503.13,0.0,-0.88215,0.0001,10.57147]
[1778004786791,38.34,81508.93,0.0,-0.88159,0.0001,10.60781]
[1778004787798,38.34,81509.03,0.0,-0.88158,0.0001,10.6087]
[1778004789596,38.34,81509.03,0.0,-0.88158,0.0001,10.6087]
[1778004788805,38.36,81505.65,0.0,-0.88181,0.0001,10.59342]
[1778004793840,38.39,81505.77,0.0,-0.88156,0.0001,10.60967]
[1778004794677,38.39,81505.77,0.0,-0.88156,0.0001,10.60967]
[1778004794834,38.39,81505.77,0.0,-0.88156,0.0001,10.60967]
[1778004795952,38.4,81504.89,0.0,-0.88163,0.0001,10.60475]
[1778004799882,38.45,81502.91,0.0,-0.88147,0.0001,10.61482]
[1778004802061,38.45,81502.71,0.0,-0.88148,0.0001,10.6141]
[1778004802162,38.46,81505.12,0.0,-0.88123,0.0001,10.63019]
[1778004804397,38.46,81505.66,0.0,-0.88118,0.0001,10.63355]
[1778004804917,38.46,81510.7,0.0,-0.88067,0.0001,10.66651]
[1778004805924,38.47,81512.91,0.0,-0.88038,0.0001,10.68486]
[1778004807940,38.48,81518.2,0.0,-0.8798,0.0001,10.72215]
[1778004808947,38.49,81521.45,0.0,-0.87947,0.0001,10.74323]
[1778004810961,38.49,81529.33,0.0,-0.8787,0.0001,10.79281]
[1778004811846,38.49,81529.33,0.0,-0.8787,0.0001,10.79281]
[1778004811968,38.49,81532.25,0.0,-0.87846,0.0001,10.80538]
[1778004812975,38.49,81531.74,0.0,-0.87851,0.0001,10.80214]
[1778004813982,38.49,81537.14,0.0,-0.87798,0.0001,10.83588]
[1778004814990,38.49,81537.76,0.0,-0.87793,0.0001,10.83966]
[1778004816712,38.49,81538.14,0.0,-0.87788,0.0001,10.84225]
[1778004816739,38.49,81538.14,0.0,-0.87788,0.0001,10.84225]
[1778004817003,38.49,81538.46,0.0,-0.87785,0.0001,10.84446]
[1778004818009,38.49,81539.01,0.0,-0.87779,0.0001,10.84811]
[1778004819506,38.49,81539.01,0.0,-0.87779,0.0001,10.84811]
[1778004819529,38.49,81549.74,0.0,-0.87673,0.0001,10.91555]
[1778004820143,38.49,81549.74,0.0,-0.87673,0.0001,10.91555]
[1778004820173,38.49,81549.74,0.0,-0.87673,0.0001,10.91555]
[1778004820516,38.49,81549.74,0.0,-0.87673,0.0001,10.91555]
[1778004820613,38.49,81557.16,0.0,-0.87598,0.0001,10.96319]
[1778004821032,38.49,81549.29,0.0,-0.87675,0.0001,10.91423]
[1778004822039,38.49,81547.0,0.0,-0.87696,0.0001,10.90099]
[1778004822761,38.49,81547.0,0.0,-0.87696,0.0001,10.90099]
[1778004823593,38.49,81550.01,0.0,-0.87666,0.0001,10.91999]
[1778004824236,38.49,81550.01,0.0,-0.87666,0.0001,10.91999]
[1778004825588,38.5,81551.85,0.0,-0.87646,0.0001,10.93257]
[1778004826942,38.5,81551.14,0.0,-0.87652,0.0001,10.92909]
[1778004827074,38.5,81554.28,0.0,-0.8762,0.0001,10.94889]
[1778004828126,38.5,81554.28,0.0,-0.8762,0.0001,10.94889]
[1778004828341,38.5,81554.28,0.0,-0.8762,0.0001,10.94889]
[1778004828386,38.5,81560.6,0.0,-0.87557,0.0001,10.98863]
[1778004830094,38.5,81560.84,0.0,-0.87554,0.0001,10.99047]
[1778004831102,38.5,81562.89,0.0,-0.87534,0.0001,11.00336]
[1778004832109,38.5,81564.08,0.0,-0.87522,0.0001,11.01082]
[1778004833116,38.5,81566.55,0.0,-0.87498,0.0001,11.02633]
[1778004834029,38.5,81566.55,0.0,-0.87498,0.0001,11.02633]
[1778004834067,38.5,81566.55,0.0,-0.87498,0.0001,11.02633]
[1778004834440,38.51,81578.52,0.0,-0.87374,0.0001,11.10408]
[1778004835344,38.51,81578.52,0.0,-0.87374,0.0001,11.10408]
[1778004835374,38.5,81581.57,0.0,-0.87345,0.0001,11.12188]
[1778004836137,38.5,81576.49,0.0,-0.87399,0.0001,11.08823]
[1778004837144,38.5,81573.61,0.0,-0.87425,0.0001,11.07169]
[1778004837817,38.5,81573.61,0.0,-0.87425,0.0001,11.07169]
[1778004838008,38.5,81573.61,0.0,-0.87425,0.0001,11.07169]
[1778004838614,38.5,81573.61,0.0,-0.87425,0.0001,11.07169]
[1778004838655,38.5,81573.61,0.0,-0.87425,0.0001,11.07169]
[1778004838653,38.5,81590.7,0.0,-0.87253,0.0001,11.17953]
[1778004839467,38.5,81590.7,0.0,-0.87253,0.0001,11.17953]
[1778004839507,38.51,81598.57,0.0,-0.87173,0.0001,11.22949]
[1778004839711,38.51,81598.57,0.0,-0.87173,0.0001,11.22949]
[1778004840303,38.51,81598.57,0.0,-0.87173,0.0001,11.22949]
[1778004840384,38.5,81595.12,0.0,-0.87208,0.0001,11.2073]
[1778004841301,38.5,81595.12,0.0,-0.87208,0.0001,11.2073]
[1778004843186,38.52,81598.37,0.0,-0.87167,0.0001,11.23303]
[1778004845200,38.53,81588.9,0.0,-0.87255,0.0001,11.17818]
[1778004846207,38.53,81576.46,0.0,-0.8738,0.0001,11.10005]
[1778004847115,38.53,81576.46,0.0,-0.8738,0.0001,11.10005]
[1778004847317,38.53,81576.46,0.0,-0.8738,0.0001,11.10005]
[1778004847432,38.53,81568.32,0.0,-0.87462,0.0001,11.04872]
[1778004848301,38.53,81568.32,0.0,-0.87462,0.0001,11.04872]
[1778004848367,38.53,81568.32,0.0,-0.87462,0.0001,11.04872]
[1778004848382,38.53,81548.78,0.0,-0.87657,0.0001,10.92572]
[1778004849228,38.53,81534.58,0.0,-0.87797,0.0001,10.83662]
[1778004850663,38.53,81534.58,0.0,-0.87797,0.0001,10.83662]
[1778004850235,38.53,81526.22,0.0,-0.87879,0.0001,10.7843]
[1778004851496,38.53,81526.22,0.0,-0.87879,0.0001,10.7843]
[1778004856277,38.53,81528.99,0.0,-0.87852,0.0001,10.80166]
[1778004860305,38.53,81526.52,0.0,-0.87876,0.0001,10.78614]
[1778004862240,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004862262,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004862328,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004862336,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004862388,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004862581,38.53,81526.38,0.0,-0.87877,0.0001,10.78527]
[1778004866347,38.53,81530.43,0.0,-0.87838,0.0001,10.81056]
[1778004867354,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004867739,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004867834,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004867842,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004867885,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004868077,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004868664,38.53,81532.5,0.0,-0.87817,0.0001,10.82345]
[1778004868759,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004868847,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004868897,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004868999,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869091,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869111,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869291,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869342,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869438,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869623,38.53,81532.55,0.0,-0.87817,0.0001,10.82371]
[1778004869720,38.53,81533.39,0.0,-0.87809,0.0001,10.82891]
[1778004869757,38.53,81533.39,0.0,-0.87809,0.0001,10.82891]
[1778004869834,38.53,81533.39,0.0,-0.87809,0.0001,10.82891]
[1778004869902,38.53,81533.39,0.0,-0.87809,0.0001,10.82891]
[1778004870299,38.53,81533.39,0.0,-0.87809,0.0001,10.82891]
[1778004870375,38.53,81531.46,0.0,-0.87828,0.0001,10.81678]
[1778004871381,38.53,81533.14,0.0,-0.87817,0.0001,10.82154]
[1778004872242,38.53,81533.14,0.0,-0.87817,0.0001,10.82154]
[1778004872329,38.53,81533.14,0.0,-0.87817,0.0001,10.82154]
[1778004872371,38.53,81533.14,0.0,-0.87817,0.0001,10.82154]
[1778004872572,38.53,81533.14,0.0,-0.87817,0.0001,10.82154]
[1778004872657,38.53,81536.01,0.0,-0.87789,0.0001,10.83943]
[1778004873322,38.53,81536.01,0.0,-0.87789,0.0001,10.83943]
[1778004873462,38.53,81536.01,0.0,-0.87789,0.0001,10.83943]
[1778004873587,38.53,81536.01,0.0,-0.87789,0.0001,10.83943]
[1778004873782,38.53,81537.76,0.0,-0.87772,0.0001,10.8503]
[1778004874287,38.53,81537.76,0.0,-0.87772,0.0001,10.8503]
[1778004874480,38.53,81537.76,0.0,-0.87772,0.0001,10.8503]
[1778004874582,38.53,81537.76,0.0,-0.87772,0.0001,10.8503]
[1778004874582,38.53,81537.76,0.0,-0.87772,0.0001,10.8503]
[1778004874594,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004874732,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004874844,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875058,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875201,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875341,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875344,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875481,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875674,38.53,81541.85,0.0,-0.87732,0.0001,10.8758]
[1778004875488,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876077,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876113,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876228,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876286,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876601,38.53,81554.61,0.0,-0.87606,0.0001,10.95563]
[1778004876702,38.53,81558.49,0.0,-0.87567,0.0001,10.97974]
[1778004876747,38.53,81558.49,0.0,-0.87567,0.0001,10.97974]
[1778004876847,38.53,81558.49,0.0,-0.87567,0.0001,10.97974]
[1778004877292,38.53,81558.49,0.0,-0.87567,0.0001,10.97974]
[1778004879329,38.53,81560.2,0.0,-0.87551,0.0001,10.99025]
[1778004881452,38.53,81567.65,0.0,-0.87476,0.0001,11.03714]
[1778004882459,38.53,81572.09,0.0,-0.87432,0.0001,11.0653]
[1778004883466,38.53,81568.66,0.0,-0.87466,0.0001,11.04367]
[1778004884472,38.53,81566.54,0.0,-0.87487,0.0001,11.03059]
[1778004889508,38.53,81562.83,0.0,-0.87522,0.0001,11.00864]
[1778004894542,38.53,81564.06,0.0,-0.87509,0.0001,11.01674]
[1778004899578,38.53,81564.31,0.0,-0.87506,0.0001,11.0184]
[1778004901560,38.53,81565.75,0.0,-0.87492,0.0001,11.02747]
[1778004901592,38.53,81571.28,0.0,-0.87436,0.0001,11.06251]
[1778004901773,38.53,81571.28,0.0,-0.87436,0.0001,11.06251]
[1778004902319,38.53,81571.28,0.0,-0.87436,0.0001,11.06251]
[1778004903273,38.53,81570.56,0.0,-0.87443,0.0001,11.05822]
[1778004903605,38.53,81567.81,0.0,-0.8747,0.0001,11.04119]
[1778004905620,38.54,81565.6,0.0,-0.87491,0.0001,11.02787]
[1778004908641,38.54,81570.04,0.0,-0.87445,0.0001,11.05663]
[1778004913675,38.54,81569.88,0.0,-0.87446,0.0001,11.05603]
[1778004914587,38.54,81569.88,0.0,-0.87446,0.0001,11.05603]
[1778004914887,38.54,81568.04,0.0,-0.87465,0.0001,11.04443]
[1778004915281,38.54,81568.04,0.0,-0.87465,0.0001,11.04443]
[1778004915611,38.54,81568.04,0.0,-0.87465,0.0001,11.04443]
[1778004915693,38.54,81552.43,0.0,-0.8762,0.0001,10.94645]
[1778004916701,38.54,81549.79,0.0,-0.87646,0.0001,10.92972]
[1778004917524,38.54,81549.79,0.0,-0.87646,0.0001,10.92972]
[1778004918721,38.54,81549.04,0.0,-0.87654,0.0001,10.92486]
[1778004919722,38.54,81542.8,0.0,-0.87716,0.0001,10.88548]
[1778004919948,38.54,81542.8,0.0,-0.87716,0.0001,10.88548]
[1778004920601,38.54,81542.8,0.0,-0.87716,0.0001,10.88548]
[1778004920728,38.54,81535.62,0.0,-0.87787,0.0001,10.84046]
[1778004921736,38.54,81529.17,0.0,-0.8785,0.0001,10.80012]
[1778004923571,38.54,81529.22,0.0,-0.8785,0.0001,10.80045]
[1778004924842,38.54,81528.06,0.0,-0.87861,0.0001,10.79327]
[1778004925771,38.54,81527.77,0.0,-0.87864,0.0001,10.79149]
[1778004927778,38.54,81530.94,0.0,-0.87833,0.0001,10.81137]
[1778004928784,38.54,81535.52,0.0,-0.87788,0.0001,10.84001]
[1778004931806,38.54,81533.39,0.0,-0.87814,0.0001,10.82091]
[1778004934830,38.54,81531.69,0.0,-0.87831,0.0001,10.81027]
[1778004934876,38.54,81531.69,0.0,-0.87831,0.0001,10.81027]
[1778004934975,38.54,81532.91,0.0,-0.87819,0.0001,10.8179]
[1778004940869,38.54,81533.37,0.0,-0.87814,0.0001,10.82069]
[1778004945150,38.54,81535.97,0.0,-0.87789,0.0001,10.83687]
[1778004947918,38.54,81532.64,0.0,-0.87822,0.0001,10.81597]
[1778004951946,38.54,81540.95,0.0,-0.8774,0.0001,10.86787]
[1778004952953,38.54,81546.55,0.0,-0.87685,0.0001,10.90291]
[1778004954105,38.54,81546.55,0.0,-0.87685,0.0001,10.90291]
[1778004954176,38.54,81549.93,0.0,-0.87652,0.0001,10.92386]
[1778004955974,38.54,81547.25,0.0,-0.87679,0.0001,10.90691]
[1778004956981,38.53,81543.08,0.0,-0.8772,0.0001,10.88066]
[1778004960117,38.53,81541.75,0.0,-0.87734,0.0001,10.87211]
[1778004960135,38.53,81539.23,0.0,-0.87759,0.0001,10.85626]
[1778004961011,38.53,81533.41,0.0,-0.87816,0.0001,10.81979]
[1778004963025,38.53,81531.92,0.0,-0.87831,0.0001,10.81043]
[1778004968060,38.53,81530.68,0.0,-0.87843,0.0001,10.80277]
[1778004973103,38.53,81530.66,0.0,-0.87843,0.0001,10.80274]
[1778004977123,38.53,81526.22,0.0,-0.87886,0.0001,10.7751]
[1778004982157,38.54,81526.61,0.0,-0.87882,0.0001,10.77777]
[1778004984172,38.54,81529.59,0.0,-0.87852,0.0001,10.79645]
[1778004986186,38.54,81527.55,0.0,-0.87872,0.0001,10.78374]
[1778004988667,38.54,81527.32,0.0,-0.87874,0.0001,10.78234]
[1778004988743,38.54,81526.27,0.0,-0.87885,0.0001,10.77581]
[1778004988830,38.54,81526.27,0.0,-0.87885,0.0001,10.77581]
[1778004989207,38.54,81516.92,0.0,-0.87976,0.0001,10.71752]
[1778004990214,38.54,81516.37,0.0,-0.87981,0.0001,10.71422]
[1778004991220,38.54,81517.65,0.0,-0.87974,0.0001,10.71662]
[1778004993235,38.54,81522.21,0.0,-0.8793,0.0001,10.74467]
[1778004994242,38.53,81520.26,0.0,-0.8795,0.0001,10.73197]
[1778004995249,38.53,81517.08,0.0,-0.87981,0.0001,10.71162]
[1778004996781,38.53,81517.08,0.0,-0.87981,0.0001,10.71162]
[1778004996815,38.53,81517.08,0.0,-0.87981,0.0001,10.71162]
[1778004998270,38.53,81520.27,0.0,-0.87953,0.0001,10.73002]
[1778004999277,38.53,81522.3,0.0,-0.87934,0.0001,10.74216]
[1778005000284,38.53,81520.89,0.0,-0.87948,0.0001,10.73312]
[1778005001291,38.53,81519.81,0.0,-0.87958,0.0001,10.72647]
[1778005002298,38.53,81518.71,0.0,-0.87969,0.0001,10.71971]
[1778005002937,38.53,81518.71,0.0,-0.87969,0.0001,10.71971]
[1778005003305,38.53,81522.66,0.0,-0.8793,0.0001,10.74445]
[1778005004312,38.53,81524.4,0.0,-0.87913,0.0001,10.75538]
[1778005006326,38.53,81522.69,0.0,-0.8793,0.0001,10.74482]
[1778005007333,38.53,81520.04,0.0,-0.87955,0.0001,10.72836]
[1778005008340,38.53,81518.86,0.0,-0.87967,0.0001,10.72109]
[1778005009346,38.53,81520.47,0.0,-0.87951,0.0001,10.73124]
[1778005013375,38.53,81517.44,0.0,-0.8798,0.0001,10.71271]
[1778005014382,38.53,81519.91,0.0,-0.87956,0.0001,10.72822]
[1778005016396,38.53,81520.97,0.0,-0.87945,0.0001,10.73502]
[1778005020424,38.53,81520.19,0.0,-0.87952,0.0001,10.73051]
[1778005022438,38.53,81522.73,0.0,-0.87927,0.0001,10.74655]
[1778005025459,38.53,81521.94,0.0,-0.87934,0.0001,10.74186]
[1778005026465,38.53,81520.69,0.0,-0.87946,0.0001,10.73415]
[1778005027473,38.53,81516.19,0.0,-0.8799,0.0001,10.70619]
[1778005028480,38.53,81514.75,0.0,-0.88004,0.0001,10.69736]
[1778005032508,38.53,81515.62,0.0,-0.87994,0.0001,10.70339]
[1778005034522,38.54,81512.05,0.0,-0.88028,0.0001,10.68146]
[1778005035529,38.54,81510.1,0.0,-0.88047,0.0001,10.66949]
[1778005038551,38.54,81518.31,0.0,-0.87967,0.0001,10.7209]
[1778005039557,38.54,81521.21,0.0,-0.87939,0.0001,10.73878]
[1778005040565,38.54,81522.15,0.0,-0.8793,0.0001,10.74442]
[1778005045600,38.53,81522.67,0.0,-0.87927,0.0001,10.74654]
[1778005050635,38.53,81523.12,0.0,-0.87924,0.0001,10.74824]
[1778005052551,38.53,81523.08,0.0,-0.8793,0.0001,10.74207]
[1778005052582,38.53,81523.08,0.0,-0.8793,0.0001,10.74207]
[1778005052693,38.53,81523.08,0.0,-0.8793,0.0001,10.74207]
[1778005052721,38.53,81529.72,0.0,-0.87866,0.0001,10.78332]
[1778005053656,38.53,81535.62,0.0,-0.87808,0.0001,10.82024]
[1778005054663,38.53,81538.47,0.0,-0.8778,0.0001,10.83806]
[1778005055670,38.53,81543.42,0.0,-0.87731,0.0001,10.86901]
[1778005057807,38.53,81543.25,0.0,-0.87733,0.0001,10.86788]
[1778005057684,38.53,81546.12,0.0,-0.87705,0.0001,10.88578]
[1778005057925,38.53,81546.12,0.0,-0.87705,0.0001,10.88578]
[1778005058690,38.53,81545.7,0.0,-0.87709,0.0001,10.88306]
[1778005063726,38.53,81545.97,0.0,-0.87707,0.0001,10.88434]
[1778005064733,38.53,81548.81,0.0,-0.87679,0.0001,10.90204]
[1778005065740,38.53,81549.77,0.0,-0.8767,0.0001,10.90795]
[1778005066747,38.53,81550.57,0.0,-0.87662,0.0001,10.91284]
[1778005068761,38.53,81551.44,0.0,-0.87654,0.0001,10.91804]
[1778005071782,38.52,81552.4,0.0,-0.87645,0.0001,10.92365]
[1778005073796,38.52,81553.38,0.0,-0.87636,0.0001,10.92952]
[1778005075810,38.52,81550.9,0.0,-0.87661,0.0001,10.91368]
[1778005076817,38.52,81548.2,0.0,-0.87688,0.0001,10.89664]
[1778005081852,38.52,81551.91,0.0,-0.87652,0.0001,10.91939]
[1778005086887,38.52,81551.55,0.0,-0.87656,0.0001,10.91649]
[1778005087894,38.52,81552.33,0.0,-0.87649,0.0001,10.92125]
[1778005088901,38.52,81557.55,0.0,-0.87597,0.0001,10.95385]
[1778005089908,38.52,81546.78,0.0,-0.87704,0.0001,10.88616]
[1778005090915,38.52,81546.58,0.0,-0.87706,0.0001,10.88482]
[1778005091922,38.52,81541.67,0.0,-0.87755,0.0001,10.854]
[1778005092929,38.52,81544.33,0.0,-0.87729,0.0001,10.87061]
[1778005093936,38.52,81547.36,0.0,-0.87699,0.0001,10.88953]
[1778005095950,38.52,81546.35,0.0,-0.87709,0.0001,10.88303]
[1778005096956,38.52,81545.44,0.0,-0.87718,0.0001,10.87726]
[1778005097964,38.52,81539.37,0.0,-0.87778,0.0001,10.8392]
[1778005099978,38.52,81543.34,0.0,-0.87739,0.0001,10.86403]
[1778005100985,38.52,81545.1,0.0,-0.87722,0.0001,10.87501]
[1778005106019,38.52,81545.11,0.0,-0.87722,0.0001,10.87481]
[1778005107028,38.52,81546.85,0.0,-0.87705,0.0001,10.88565]
[1778005109041,38.52,81549.42,0.0,-0.8768,0.0001,10.90164]
[1778005112061,38.52,81547.79,0.0,-0.87702,0.0001,10.88546]
[1778005113069,38.52,81546.73,0.0,-0.87712,0.0001,10.87874]
[1778005114076,38.52,81544.84,0.0,-0.87731,0.0001,10.86684]
[1778005115083,38.51,81543.22,0.0,-0.87747,0.0001,10.85665]
[1778005120118,38.51,81544.72,0.0,-0.87733,0.0001,10.86593]
[1778005122132,38.51,81543.46,0.0,-0.87745,0.0001,10.85801]
[1778005125634,38.51,81543.01,0.0,-0.8775,0.0001,10.85517]
[1778005125706,38.51,81543.01,0.0,-0.8775,0.0001,10.85517]
[1778005126139,38.51,81543.01,0.0,-0.8775,0.0001,10.85517]
[1778005126160,38.51,81532.15,0.0,-0.87856,0.0001,10.78725]
[1778005127234,38.51,81532.15,0.0,-0.87856,0.0001,10.78725]
[1778005127336,38.51,81523.72,0.0,-0.87939,0.0001,10.7344]
[1778005130189,38.51,81521.46,0.0,-0.87961,0.0001,10.72001]
[1778005132146,38.51,81522.74,0.0,-0.87949,0.0001,10.72785]
[1778005132203,38.51,81519.05,0.0,-0.87985,0.0001,10.7047]
[1778005133210,38.51,81513.17,0.0,-0.88043,0.0001,10.66791]
[1778005134272,38.51,81513.17,0.0,-0.88043,0.0001,10.66791]
[1778005134325,38.51,81513.17,0.0,-0.88043,0.0001,10.66791]
[1778005134358,38.51,81512.05,0.0,-0.88055,0.0001,10.66018]
[1778005136830,38.51,81511.88,0.0,-0.88056,0.0001,10.65912]
[1778005136931,38.51,81503.89,0.0,-0.88134,0.0001,10.609]
[1778005137238,38.51,81496.9,0.0,-0.88201,0.0001,10.56555]
[1778005138245,38.51,81491.98,0.0,-0.88249,0.0001,10.53472]
[1778005139252,38.51,81495.96,0.0,-0.88211,0.0001,10.55923]
[1778005140259,38.51,81497.74,0.0,-0.88194,0.0001,10.57013]
[1778005142275,38.51,81495.36,0.0,-0.88218,0.0001,10.55471]
[1778005144233,38.51,81496.07,0.0,-0.88212,0.0001,10.55892]
[1778005144286,38.51,81493.23,0.0,-0.88239,0.0001,10.54108]
[1778005145294,38.51,81490.17,0.0,-0.88269,0.0001,10.52209]
[1778005146301,38.5,81486.44,0.0,-0.88305,0.0001,10.49861]
[1778005147308,38.5,81484.37,0.0,-0.88325,0.0001,10.48566]
[1778005148315,38.5,81482.51,0.0,-0.88342,0.0001,10.47403]
[1778005150330,38.5,81480.32,0.0,-0.88364,0.0001,10.46029]
[1778005151337,38.5,81478.42,0.0,-0.88382,0.0001,10.44845]
[1778005152343,38.5,81472.55,0.0,-0.88438,9e-05,10.41206]
[1778005154155,38.5,81471.83,0.0,-0.88444,9e-05,10.40761]
[1778005154201,38.5,81471.83,0.0,-0.88444,9e-05,10.40761]
[1778005154325,38.5,81471.83,0.0,-0.88444,9e-05,10.40761]
[1778005154358,38.5,81466.32,0.0,-0.88497,9e-05,10.37321]
[1778005155365,38.5,81463.42,0.0,-0.88525,9e-05,10.35501]
[1778005156372,38.5,81461.65,0.0,-0.88542,9e-05,10.34382]
[1778005158548,38.5,81461.87,0.0,-0.8854,9e-05,10.34493]
[1778005164428,38.5,81462.84,0.0,-0.88534,9e-05,10.34913]
[1778005166442,38.49,81465.33,0.0,-0.88511,9e-05,10.364]
[1778005171477,38.49,81465.16,0.0,-0.8852,9e-05,10.35592]
[1778005172484,38.49,81463.28,0.0,-0.88538,9e-05,10.34404]
[1778005173491,38.49,81460.99,0.0,-0.8856,9e-05,10.32965]
[1778005174498,38.49,81458.25,0.0,-0.88586,9e-05,10.31251]
[1778005176769,38.49,81458.07,0.0,-0.88588,9e-05,10.31119]
[1778005181547,38.48,81453.63,0.0,-0.88632,9e-05,10.28221]
[1778005182898,38.48,81453.63,0.0,-0.88632,9e-05,10.28221]
[1778005184567,38.47,81459.92,0.0,-0.88583,9e-05,10.31509]
[1778005185575,38.46,81461.68,0.0,-0.88574,9e-05,10.32074]
[1778005190610,38.45,81461.68,0.0,-0.88578,9e-05,10.3181]
[1778005195645,38.44,81462.67,0.0,-0.88573,9e-05,10.32157]
[1778005198666,38.44,81465.88,0.0,-0.88545,9e-05,10.34013]
[1778005199673,38.44,81467.85,0.0,-0.88527,9e-05,10.35207]
[1778005200680,38.44,81469.82,0.0,-0.88508,9e-05,10.364]
[1778005205715,38.44,81469.82,0.0,-0.88511,9e-05,10.36261]
[1778005206722,38.43,81471.58,0.0,-0.88498,9e-05,10.37077]
[1778005211757,38.42,81471.5,0.0,-0.88501,9e-05,10.36885]
[1778005216794,38.42,81473.04,0.0,-0.88489,9e-05,10.37695]
[1778005221834,38.42,81464.11,0.0,-0.88575,9e-05,10.32024]
[1778005222840,38.42,81460.8,0.0,-0.88607,9e-05,10.29957]
[1778005227875,38.41,81461.06,0.0,-0.88606,9e-05,10.30027]
[1778005229889,38.41,81462.82,0.0,-0.8859,9e-05,10.31079]
[1778005233917,38.41,81465.16,0.0,-0.88574,9e-05,10.31883]
[1778005238952,38.41,81465.18,0.0,-0.88576,9e-05,10.31794]
[1778005243986,38.41,81464.05,0.0,-0.88588,9e-05,10.30996]
[1778005249023,38.4,81463.07,0.0,-0.88598,9e-05,10.30303]
[1778005254059,38.4,81463.56,0.0,-0.88595,9e-05,10.30517]
[1778005259095,38.4,81463.86,0.0,-0.88594,9e-05,10.30615]
[1778005263123,38.4,81461.31,0.0,-0.88619,9e-05,10.28969]
[1778005267689,38.4,81461.71,0.0,-0.88616,9e-05,10.2917]
[1778005268158,38.4,81470.69,0.0,-0.88532,9e-05,10.34694]
[1778005269165,38.4,81478.25,0.0,-0.8846,9e-05,10.39355]
[1778005270172,38.39,81480.04,0.0,-0.88444,9e-05,10.40435]
[1778005271179,38.39,81485.99,0.0,-0.88388,0.0001,10.44096]
[1778005272186,38.39,81486.81,0.0,-0.88381,0.0001,10.44569]
[1778005273193,38.39,81489.41,0.0,-0.88356,0.0001,10.46147]
[1778005274200,38.39,81487.41,0.0,-0.88375,0.0001,10.44899]
[1778005275207,38.39,81481.17,0.0,-0.88435,0.0001,10.41022]
[1778005276214,38.39,81478.76,0.0,-0.88458,9e-05,10.39529]
[1778005278228,38.39,81479.31,0.0,-0.88452,9e-05,10.39877]
[1778005279234,38.39,81478.64,0.0,-0.88459,9e-05,10.39464]
[1778005280242,38.39,81478.35,0.0,-0.88462,9e-05,10.39287]
[1778005284269,38.39,81481.79,0.0,-0.88429,0.0001,10.41432]
[1778005286284,38.39,81481.37,0.0,-0.88433,0.0001,10.41173]
[1778005287291,38.39,81481.9,0.0,-0.88428,0.0001,10.415]
[1778005291318,38.39,81491.11,0.0,-0.88345,0.0001,10.46647]
[1778005292326,38.39,81494.02,0.0,-0.88317,0.0001,10.48454]
[1778005293332,38.39,81494.67,0.0,-0.88311,0.0001,10.48849]
[1778005294340,38.39,81495.56,0.0,-0.88303,0.0001,10.49391]
[1778005296356,38.39,81494.67,0.0,-0.88312,0.0001,10.48813]
[1778005297360,38.39,81496.75,0.0,-0.88292,0.0001,10.50094]
[1778005298368,38.39,81498.0,0.0,-0.8828,0.0001,10.5086]
[1778005299374,38.39,81499.24,0.0,-0.88269,0.0001,10.51618]
[1778005302396,38.39,81499.8,0.0,-0.88264,0.0001,10.51921]
[1778005308437,38.39,81499.67,0.0,-0.88267,0.0001,10.51746]
[1778005309445,38.39,81500.56,0.0,-0.88258,0.0001,10.52285]
[1778005311459,38.39,81499.16,0.0,-0.88273,0.0001,10.51366]
[1778005312466,38.39,81497.67,0.0,-0.88287,0.0001,10.50425]
[1778005314480,38.38,81498.19,0.0,-0.88282,0.0001,10.50735]
[1778005319515,38.38,81498.18,0.0,-0.88284,0.0001,10.50649]
[1778005322475,38.38,81498.15,0.0,-0.88284,0.0001,10.50604]
[1778005322549,38.38,81498.15,0.0,-0.88284,0.0001,10.50604]
[1778005322650,38.38,81500.41,0.0,-0.88263,0.0001,10.51997]
[1778005323543,38.38,81502.34,0.0,-0.88245,0.0001,10.53184]
[1778005324549,38.38,81503.56,0.0,-0.88233,0.0001,10.53927]
[1778005329585,38.38,81503.35,0.0,-0.88236,0.0001,10.53715]
[1778005334763,38.38,81503.53,0.0,-0.88236,0.0001,10.53762]
[1778005334818,38.38,81503.53,0.0,-0.88236,0.0001,10.53762]
[1778005334867,38.38,81503.53,0.0,-0.88236,0.0001,10.53762]
[1778005334968,38.38,81503.53,0.0,-0.88236,0.0001,10.53746]
[1778005336634,38.38,81499.61,0.0,-0.88274,0.0001,10.51283]
[1778005337641,38.38,81497.88,0.0,-0.88291,0.0001,10.50191]
[1778005338648,38.38,81496.49,0.0,-0.88304,0.0001,10.49313]
[1778005340357,38.38,81496.13,0.0,-0.88308,0.0001,10.49078]
[1778005340408,38.38,81496.13,0.0,-0.88308,0.0001,10.49078]
[1778005340662,38.37,81494.35,0.0,-0.88325,0.0001,10.47959]
[1778005342676,38.37,81491.39,0.0,-0.88354,0.0001,10.46098]
[1778005345697,38.37,81490.84,0.0,-0.88359,0.0001,10.45733]
[1778005346703,38.37,81491.35,0.0,-0.88355,0.0001,10.46043]
[1778005350919,38.37,81491.29,0.0,-0.88356,0.0001,10.45983]
[1778005351106,38.37,81489.32,0.0,-0.8838,0.0001,10.44183]
[1778005351258,38.37,81489.32,0.0,-0.8838,0.0001,10.44183]
[1778005351738,38.37,81481.69,0.0,-0.88453,0.0001,10.3944]
[1778005352589,38.37,81481.69,0.0,-0.88453,0.0001,10.3944]
[1778005352745,38.37,81480.96,0.0,-0.88459,9e-05,10.38989]
[1778005353753,38.37,81482.06,0.0,-0.88449,0.0001,10.39673]
[1778005355767,38.37,81481.6,0.0,-0.88453,0.0001,10.39389]
[1778005356774,38.37,81483.77,0.0,-0.88433,0.0001,10.40737]
[1778005357781,38.37,81484.05,0.0,-0.8843,0.0001,10.4091]
[1778005358788,38.37,81487.3,0.0,-0.88399,0.0001,10.42926]
[1778005360802,38.37,81486.58,0.0,-0.88406,0.0001,10.4247]
[1778005362815,38.37,81485.93,0.0,-0.88412,0.0001,10.42058]
[1778005364144,38.37,81486.48,0.0,-0.88407,0.0001,10.42396]
[1778005364830,38.37,81486.14,0.0,-0.88411,0.0001,10.4218]
[1778005365837,38.37,81484.52,0.0,-0.88426,0.0001,10.4117]
[1778005369865,38.37,81484.22,0.0,-0.88429,0.0001,10.40972]
[1778005371878,38.37,81483.75,0.0,-0.88434,0.0001,10.40675]
[1778005373893,38.37,81480.91,0.0,-0.88461,9e-05,10.38908]
[1778005374900,38.37,81480.2,0.0,-0.88467,9e-05,10.38467]
[1778005375907,38.37,81478.67,0.0,-0.88482,9e-05,10.37519]
[1778005376842,38.37,81478.67,0.0,-0.88482,9e-05,10.37519]
[1778005376968,38.37,81478.67,0.0,-0.88482,9e-05,10.37519]
[1778005377052,38.37,81478.48,0.0,-0.88484,9e-05,10.37403]
[1778005378828,38.37,81478.52,0.0,-0.88483,9e-05,10.37429]
[1778005378927,38.37,81478.75,0.0,-0.88481,9e-05,10.37574]
[1778005380942,38.37,81479.2,0.0,-0.88477,9e-05,10.37856]
[1778005384970,38.37,81480.95,0.0,-0.8846,9e-05,10.38946]
[1778005386704,38.37,81481.03,0.0,-0.88459,9e-05,10.38995]
[1778005386984,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388512,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388543,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388583,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388750,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388781,38.37,81478.71,0.0,-0.88481,9e-05,10.37556]
[1778005388998,38.37,81468.63,0.0,-0.88577,9e-05,10.31314]
[1778005390005,38.37,81465.69,0.0,-0.88604,9e-05,10.29505]
[1778005393028,38.37,81463.44,0.0,-0.88625,9e-05,10.28139]
[1778005394034,38.37,81457.7,0.0,-0.88679,9e-05,10.24573]
[1778005396049,38.37,81446.75,0.0,-0.88786,9e-05,10.17542]
[1778005397056,38.36,81444.58,0.0,-0.88806,9e-05,10.16171]
[1778005402091,38.36,81446.51,0.0,-0.88791,9e-05,10.17201]
[1778005407126,38.34,81445.62,0.0,-0.88815,9e-05,10.15659]
[1778005412161,38.31,81452.22,0.0,-0.88773,9e-05,10.18221]
[1778005413168,38.31,81458.82,0.0,-0.88712,9e-05,10.22265]
[1778005418202,38.31,81459.53,0.0,-0.88708,9e-05,10.22513]
[1778005420217,38.3,81462.27,0.0,-0.88683,9e-05,10.24131]
[1778005423042,38.3,81463.43,0.0,-0.88674,9e-05,10.24768]
[1778005423078,38.3,81463.43,0.0,-0.88674,9e-05,10.24768]
[1778005423324,38.3,81463.38,0.0,-0.88675,9e-05,10.24696]
[1778005424245,38.3,81463.27,0.0,-0.88677,9e-05,10.24588]
[1778005429279,38.3,81462.22,0.0,-0.88689,9e-05,10.23738]
[1778005434315,38.29,81462.33,0.0,-0.8869,9e-05,10.23708]
[1778005438657,38.29,81461.96,0.0,-0.88695,9e-05,10.23367]
[1778005439317,38.29,81462.54,0.0,-0.88691,9e-05,10.23652]
[1778005439350,38.29,81441.45,0.0,-0.88888,9e-05,10.10628]
[1778005440357,38.29,81434.37,0.0,-0.88953,9e-05,10.0625]
[1778005442831,38.29,81435.71,0.0,-0.88941,9e-05,10.07062]
[1778005442885,38.29,81436.46,0.0,-0.88935,9e-05,10.07496]
[1778005443581,38.29,81436.46,0.0,-0.88935,9e-05,10.07496]
[1778005443830,38.29,81436.46,0.0,-0.88935,9e-05,10.07496]
[1778005443872,38.29,81436.42,0.0,-0.88936,9e-05,10.07424]
[1778005445392,38.28,81442.44,0.0,-0.88881,9e-05,10.11085]
[1778005447406,38.27,81445.48,0.0,-0.88859,9e-05,10.12559]
[1778005448413,38.27,81447.41,0.0,-0.88841,9e-05,10.13729]
[1778005450428,38.27,81450.25,0.0,-0.88815,9e-05,10.15437]
[1778005452217,38.27,81450.25,0.0,-0.88815,9e-05,10.15437]
[1778005452290,38.27,81450.25,0.0,-0.88815,9e-05,10.15437]
[1778005452325,38.27,81450.56,0.0,-0.88813,9e-05,10.15579]
[1778005452442,38.27,81453.37,0.0,-0.88787,9e-05,10.17315]
[1778005453449,38.27,81455.47,0.0,-0.88771,9e-05,10.18354]
[1778005458484,38.26,81455.63,0.0,-0.88772,9e-05,10.18306]
[1778005462962,38.26,81454.39,0.0,-0.88785,9e-05,10.17453]
[1778005465533,38.26,81450.07,0.0,-0.88827,9e-05,10.14674]
[1778005466539,38.26,81447.76,0.0,-0.88849,9e-05,10.1322]
[1778005471574,38.25,81445.36,0.0,-0.88878,9e-05,10.11063]
[1778005477617,38.25,81445.29,0.0,-0.88881,9e-05,10.10888]
[1778005479677,38.25,81445.29,0.0,-0.88881,9e-05,10.10888]
[1778005480833,38.25,81445.29,0.0,-0.88881,9e-05,10.10851]
[1778005480887,38.25,81445.29,0.0,-0.88881,9e-05,10.10851]
[1778005481178,38.25,81445.29,0.0,-0.88881,9e-05,10.10851]
[1778005481278,38.25,81444.84,0.0,-0.88886,9e-05,10.10555]
[1778005481485,38.25,81444.84,0.0,-0.88886,9e-05,10.10555]
[1778005481930,38.25,81444.84,0.0,-0.88886,9e-05,10.10555]
[1778005481964,38.25,81441.96,0.0,-0.88913,9e-05,10.08761]
[1778005482652,38.25,81436.74,0.0,-0.88962,9e-05,10.05497]
[1778005484666,38.23,81434.77,0.0,-0.88993,9e-05,10.0345]
[1778005490708,38.2,81437.23,0.0,-0.88985,9e-05,10.04031]
[1778005493729,38.17,81435.33,0.0,-0.8902,9e-05,10.017]
[1778005496750,38.15,81432.32,0.0,-0.89063,9e-05,9.98802]
[1778005501786,38.11,81433.02,0.0,-0.8908,9e-05,9.97716]
[1778005503799,38.1,81437.79,0.0,-0.89045,9e-05,10.00083]
[1778005508835,38.06,81437.94,0.0,-0.89067,9e-05,9.98604]
[1778005512863,38.03,81439.75,0.0,-0.89069,9e-05,9.98558]
[1778005514877,38.02,81442.27,0.0,-0.8905,9e-05,9.99828]
[1778005515884,38.02,81444.01,0.0,-0.89034,9e-05,10.00905]
[1778005517888,38.02,81443.99,0.0,-0.89034,9e-05,10.00893]
[1778005523940,38.02,81443.97,0.0,-0.89034,9e-05,10.00884]
[1778005528975,38.02,81443.68,0.0,-0.89039,9e-05,10.00574]
[1778005534010,38.01,81444.79,0.0,-0.89036,9e-05,10.00532]
[1778005537220,38.01,81445.8,0.0,-0.89028,9e-05,10.01092]
[1778005537329,38.01,81445.8,0.0,-0.89028,9e-05,10.01092]
[1778005537584,38.01,81447.02,0.0,-0.89017,9e-05,10.01814]
[1778005538039,38.01,81451.87,0.0,-0.88972,9e-05,10.04783]
[1778005540836,38.01,81452.65,0.0,-0.88965,9e-05,10.05256]
[1778005541006,38.01,81452.65,0.0,-0.88965,9e-05,10.05256]
[1778005541103,38.01,81452.65,0.0,-0.88965,9e-05,10.05256]
[1778005541243,38.01,81452.65,0.0,-0.88965,9e-05,10.05256]
[1778005541326,38.01,81452.65,0.0,-0.88965,9e-05,10.05256]
[1778005541305,38.01,81444.64,0.0,-0.8904,9e-05,10.00292]
[1778005541409,38.01,81444.64,0.0,-0.8904,9e-05,10.00292]
[1778005542296,38.01,81444.64,0.0,-0.8904,9e-05,10.00292]
[1778005548108,38.01,81443.6,0.0,-0.89049,9e-05,9.99667]
[1778005550067,38.01,81443.77,0.0,-0.89047,9e-05,9.99775]
[1778005550076,38.01,81443.77,0.0,-0.89047,9e-05,9.99775]
[1778005550224,38.01,81443.77,0.0,-0.89047,9e-05,9.99775]
[1778005550326,38.01,81443.77,0.0,-0.89047,9e-05,9.99775]
[1778005550337,38.01,81443.77,0.0,-0.89047,9e-05,9.99775]
[1778005550369,38.01,81440.65,0.0,-0.89077,9e-05,9.97816]
[1778005550574,38.01,81440.65,0.0,-0.89077,9e-05,9.97816]
[1778005550781,38.01,81440.65,0.0,-0.89077,9e-05,9.97816]
[1778005550825,38.01,81440.65,0.0,-0.89077,9e-05,9.97816]
[1778005551011,38.01,81440.65,0.0,-0.89077,9e-05,9.97816]
[1778005551129,38.01,81441.95,0.0,-0.89065,9e-05,9.98592]
[1778005553067,38.01,81443.02,0.0,-0.89056,9e-05,9.99224]
[1778005553076,38.01,81443.02,0.0,-0.89056,9e-05,9.99224]
[1778005553231,38.01,81443.02,0.0,-0.89056,9e-05,9.99224]
[1778005553256,38.01,81443.02,0.0,-0.89056,9e-05,9.99224]
[1778005553324,38.01,81443.02,0.0,-0.89056,9e-05,9.99224]
[1778005553300,38.01,81443.62,0.0,-0.89051,9e-05,9.99566]
[1778005554447,38.01,81444.1,0.0,-0.89047,9e-05,9.99832]
[1778005554479,38.01,81444.1,0.0,-0.89047,9e-05,9.99832]
[1778005554573,38.01,81444.1,0.0,-0.89047,9e-05,9.99832]
[1778005554619,38.01,81444.1,0.0,-0.89047,9e-05,9.99832]
[1778005554827,38.01,81444.1,0.0,-0.89047,9e-05,9.99832]
[1778005555158,38.01,81443.8,0.0,-0.8905,9e-05,9.99616]
[1778005556956,38.01,81443.48,0.0,-0.89053,9e-05,9.99388]
[1778005557075,38.01,81443.48,0.0,-0.89053,9e-05,9.99388]
[1778005557101,38.01,81443.48,0.0,-0.89053,9e-05,9.99388]
[1778005557142,38.01,81443.48,0.0,-0.89053,9e-05,9.99388]
[1778005557328,38.01,81443.48,0.0,-0.89053,9e-05,9.99388]
[1778005557172,38.01,81443.71,0.0,-0.89052,9e-05,9.995]
[1778005560193,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005560554,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561163,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561284,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561313,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561326,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561386,38.0,81440.01,0.0,-0.89087,9e-05,9.97123]
[1778005561383,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005561443,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005561576,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005561621,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005561648,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005561830,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005562148,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005562215,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005562312,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005562324,38.0,81437.64,0.0,-0.89109,9e-05,9.95633]
[1778005562316,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005562497,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005562575,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005562612,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005562653,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005562834,38.0,81435.65,0.0,-0.89128,9e-05,9.94379]
[1778005563213,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005563814,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005563832,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005563939,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005563951,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005564075,38.0,81433.33,0.0,-0.8915,9e-05,9.92924]
[1778005564221,38.0,81432.44,0.0,-0.89158,9e-05,9.92355]
[1778005564876,38.0,81432.44,0.0,-0.89158,9e-05,9.92355]
[1778005565228,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565691,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565771,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565813,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565828,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565875,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005565994,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005566041,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005566075,38.0,81426.65,0.0,-0.89212,9e-05,9.88765]
[1778005566235,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566609,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566698,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566752,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566834,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566851,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005566900,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005567092,38.0,81424.46,0.0,-0.89232,9e-05,9.87401]
[1778005567242,38.0,81425.37,0.0,-0.89224,9e-05,9.87949]
[1778005567742,38.0,81425.37,0.0,-0.89224,9e-05,9.87949]
[1778005567789,38.0,81425.37,0.0,-0.89224,9e-05,9.87949]
[1778005567826,38.0,81425.37,0.0,-0.89224,9e-05,9.87949]
[1778005567845,38.0,81425.37,0.0,-0.89224,9e-05,9.87949]
[1778005568249,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005568972,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005569075,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005569093,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005569142,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005569324,38.0,81425.55,0.0,-0.89222,9e-05,9.88046]
[1778005569425,38.0,81426.67,0.0,-0.89212,9e-05,9.88722]
[1778005571882,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572012,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572058,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572082,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572131,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572177,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572326,38.0,81427.72,0.0,-0.89203,9e-05,9.89339]
[1778005572427,38.0,81427.78,0.0,-0.89203,9e-05,9.8936]
[1778005573438,38.0,81429.33,0.0,-0.89189,9e-05,9.903]
[1778005573564,38.0,81429.33,0.0,-0.89189,9e-05,9.903]
[1778005573574,38.0,81429.33,0.0,-0.89189,9e-05,9.903]
[1778005573606,38.0,81429.33,0.0,-0.89189,9e-05,9.903]
[1778005574291,38.0,81429.2,0.0,-0.8919,9e-05,9.90202]
[1778005576582,38.0,81429.63,0.0,-0.89187,9e-05,9.90432]
[1778005576682,38.0,81429.63,0.0,-0.89187,9e-05,9.90432]
[1778005576734,38.0,81429.63,0.0,-0.89187,9e-05,9.90432]
[1778005576825,38.0,81429.63,0.0,-0.89187,9e-05,9.90432]
[1778005577311,38.0,81430.55,0.0,-0.89179,9e-05,9.90982]
[1778005578302,38.0,81430.55,0.0,-0.89179,9e-05,9.90982]
[1778005578331,38.0,81430.55,0.0,-0.89179,9e-05,9.90982]
[1778005578348,38.0,81430.76,0.0,-0.89177,9e-05,9.91093]
[1778005578448,38.0,81430.76,0.0,-0.89177,9e-05,9.91093]
[1778005578493,38.0,81430.76,0.0,-0.89177,9e-05,9.91093]
[1778005578575,38.0,81430.76,0.0,-0.89177,9e-05,9.91093]
[1778005579326,38.0,81431.12,0.0,-0.89174,9e-05,9.91296]
[1778005580245,38.0,81431.12,0.0,-0.89174,9e-05,9.91296]
[1778005580324,38.0,81431.12,0.0,-0.89174,9e-05,9.91296]
[1778005580360,38.0,81431.12,0.0,-0.89174,9e-05,9.91296]
[1778005580411,38.0,81431.12,0.0,-0.89174,9e-05,9.91296]
[1778005580333,37.99,81430.71,0.0,-0.89178,9e-05,9.91024]
[1778005580575,37.99,81430.71,0.0,-0.89178,9e-05,9.91024]
[1778005581339,37.99,81431.0,0.0,-0.89176,9e-05,9.91184]
[1778005582347,37.99,81434.98,0.0,-0.89139,9e-05,9.9362]
[1778005582829,37.99,81434.98,0.0,-0.89139,9e-05,9.9362]
[1778005582889,37.99,81434.98,0.0,-0.89139,9e-05,9.9362]
[1778005582926,37.99,81434.98,0.0,-0.89139,9e-05,9.9362]
[1778005583077,37.99,81434.98,0.0,-0.89139,9e-05,9.9362]
[1778005583357,37.99,81436.33,0.0,-0.89127,9e-05,9.94431]
[1778005583879,37.99,81436.33,0.0,-0.89127,9e-05,9.94431]
[1778005583999,37.99,81436.33,0.0,-0.89127,9e-05,9.94431]
[1778005584068,37.99,81436.33,0.0,-0.89127,9e-05,9.94431]
[1778005584364,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005584610,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005584652,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005584827,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005584944,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005584996,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005585082,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005585105,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005585324,37.99,81450.26,0.0,-0.88999,9e-05,10.03022]
[1778005585371,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005585665,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586014,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586035,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586083,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586246,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586325,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586364,37.99,81457.19,0.0,-0.88935,9e-05,10.07281]
[1778005586377,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005586574,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005586707,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005586729,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005586826,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005587076,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005587167,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005587174,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005587325,37.99,81458.38,0.0,-0.88924,9e-05,10.08009]
[1778005587388,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005587575,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005587682,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005587734,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005587829,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005588076,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005588214,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005588236,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005588325,37.99,81458.24,0.0,-0.88926,9e-05,10.07912]
[1778005588395,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005588576,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005588614,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005588742,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005588825,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005588886,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589011,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589075,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589327,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589347,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589368,37.99,81459.8,0.0,-0.88911,9e-05,10.08869]
[1778005589401,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005589576,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005589711,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005589824,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005589835,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590061,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590075,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590328,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590364,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590417,37.99,81459.18,0.0,-0.88917,9e-05,10.08473]
[1778005590409,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005590578,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005590827,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005590916,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005590968,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005591074,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005591319,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005591324,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005591438,37.99,81458.47,0.0,-0.88924,9e-05,10.08021]
[1778005591416,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005591671,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005591783,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005591828,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005592018,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005592075,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005592325,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005592438,37.99,81458.65,0.0,-0.88928,9e-05,10.07558]
[1778005592423,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005592490,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005592574,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005592833,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005592929,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005592981,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005593075,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005593324,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005593447,37.99,81458.36,0.0,-0.88931,9e-05,10.07369]
[1778005593430,37.99,81460.44,0.0,-0.88911,9e-05,10.08651]
[1778005593499,37.99,81460.44,0.0,-0.88911,9e-05,10.08651]
[1778005594437,37.99,81462.92,0.0,-0.88888,9e-05,10.1018]
[1778005596827,37.99,81461.62,0.0,-0.88901,9e-05,10.09347]
[1778005596932,37.99,81461.62,0.0,-0.88901,9e-05,10.09347]
[1778005596985,37.99,81461.62,0.0,-0.88901,9e-05,10.09347]
[1778005597032,37.99,81461.62,0.0,-0.88901,9e-05,10.09336]
[1778005597458,37.99,81457.4,0.0,-0.8894,9e-05,10.06717]
[1778005598830,37.99,81457.4,0.0,-0.8894,9e-05,10.06717]
[1778005598931,37.99,81457.35,0.0,-0.88941,9e-05,10.06672]
[1778005604507,37.99,81460.43,0.0,-0.88913,9e-05,10.08548]
[1778005609542,37.98,81460.7,0.0,-0.88914,9e-05,10.08505]
[1778005614577,37.98,81460.76,0.0,-0.88916,9e-05,10.08339]
[1778005619612,37.97,81459.78,0.0,-0.88928,9e-05,10.07531]
[1778005621626,37.97,81462.28,0.0,-0.88906,9e-05,10.09005]
[1778005623640,37.97,81456.43,0.0,-0.88962,9e-05,10.05295]
[1778005625653,37.97,81454.56,0.0,-0.88981,9e-05,10.0406]
[1778005627635,37.97,81455.01,0.0,-0.88977,9e-05,10.04304]
[1778005627828,37.97,81455.01,0.0,-0.88977,9e-05,10.04304]
[1778005628075,37.97,81455.01,0.0,-0.88977,9e-05,10.04304]
[1778005628077,37.96,81458.76,0.0,-0.88943,9e-05,10.06563]
[1778005630689,37.96,81460.48,0.0,-0.88928,9e-05,10.07555]
[1778005635723,37.96,81460.88,0.0,-0.88927,9e-05,10.07614]
[1778005640758,37.95,81459.81,0.0,-0.88941,9e-05,10.06725]
[1778005643780,37.95,81461.92,0.0,-0.88923,9e-05,10.07927]
[1778005648815,37.94,81461.75,0.0,-0.88927,9e-05,10.07633]
[1778005649822,37.94,81457.89,0.0,-0.88964,9e-05,10.05199]
[1778005650829,37.94,81455.93,0.0,-0.88982,9e-05,10.0395]
[1778005651950,37.94,81455.93,0.0,-0.88982,9e-05,10.0395]
[1778005653851,37.94,81452.71,0.0,-0.89019,9e-05,10.013]
[1778005658886,37.94,81452.84,0.0,-0.8902,9e-05,10.01242]
[1778005663921,37.93,81452.71,0.0,-0.89023,9e-05,10.01026]
[1778005669963,37.93,81452.79,0.0,-0.89025,9e-05,10.00913]
[1778005676460,37.93,81452.81,0.0,-0.89026,9e-05,10.00817]
[1778005676006,37.93,81455.15,0.0,-0.89005,9e-05,10.02215]
[1778005678542,37.92,81454.21,0.0,-0.89015,9e-05,10.01574]
[1778005679026,37.92,81451.99,0.0,-0.89036,9e-05,10.0017]
[1778005680033,37.92,81449.97,0.0,-0.89055,9e-05,9.98892]
[1778005682380,37.92,81450.3,0.0,-0.89053,9e-05,9.99073]
[1778005682436,37.92,81452.87,0.0,-0.89029,9e-05,10.00642]
[1778005683054,37.92,81444.73,0.0,-0.89105,9e-05,9.95572]
[1778005684061,37.92,81442.95,0.0,-0.89122,9e-05,9.94452]
[1778005685068,37.92,81444.65,0.0,-0.89107,9e-05,9.95455]
[1778005690149,37.92,81436.73,0.0,-0.89181,9e-05,9.90451]
[1778005691121,37.92,81428.07,0.0,-0.89262,9e-05,9.85037]
[1778005693135,37.91,81426.84,0.0,-0.89274,9e-05,9.84196]
[1778005694142,37.91,81429.32,0.0,-0.89252,9e-05,9.85685]
[1778005699177,37.91,81430.09,0.0,-0.89246,9e-05,9.86087]
[1778005699772,37.91,81430.09,0.0,-0.89246,9e-05,9.86087]
[1778005700821,37.91,81430.09,0.0,-0.89246,9e-05,9.8608]
[1778005700828,37.91,81430.09,0.0,-0.89246,9e-05,9.8608]
[1778005701076,37.91,81430.09,0.0,-0.89246,9e-05,9.8608]
[1778005701190,37.91,81430.67,0.0,-0.89241,9e-05,9.8643]
[1778005706225,37.91,81430.52,0.0,-0.89245,9e-05,9.86184]
[1778005707233,37.91,81432.85,0.0,-0.89224,9e-05,9.87577]
[1778005712798,37.9,81432.81,0.0,-0.89227,9e-05,9.87411]
[1778005714281,37.9,81439.69,0.0,-0.89171,9e-05,9.90913]
[1778005718310,37.9,81450.51,0.0,-0.89073,9e-05,9.97513]
[1778005719128,37.9,81450.51,0.0,-0.89073,9e-05,9.97513]
[1778005719317,37.89,81452.68,0.0,-0.89054,9e-05,9.98798]
[1778005724352,37.89,81452.83,0.0,-0.89057,9e-05,9.98615]
[1778005726314,37.89,81453.18,0.0,-0.89054,9e-05,9.9877]
[1778005726325,37.89,81453.18,0.0,-0.89054,9e-05,9.9877]
[1778005726574,37.89,81453.18,0.0,-0.89054,9e-05,9.9877]
[1778005726366,37.88,81455.98,0.0,-0.89029,9e-05,10.00446]
[1778005727373,37.88,81458.33,0.0,-0.89008,9e-05,10.01841]
[1778005728380,37.88,81464.23,0.0,-0.88954,9e-05,10.05473]
[1778005729386,37.88,81468.5,0.0,-0.88914,9e-05,10.08128]
[1778005731404,37.88,81470.85,0.0,-0.88892,9e-05,10.09578]
[1778005732311,37.88,81470.85,0.0,-0.88892,9e-05,10.09578]
[1778005733124,37.88,81470.24,0.0,-0.88898,9e-05,10.0919]
[1778005733417,37.88,81472.01,0.0,-0.88882,9e-05,10.10285]
[1778005736438,37.88,81474.19,0.0,-0.88862,9e-05,10.11612]
[1778005737932,37.88,81473.66,0.0,-0.88867,9e-05,10.1127]
[1778005737986,37.88,81473.66,0.0,-0.88867,9e-05,10.1127]
[1778005740467,37.88,81471.93,0.0,-0.88883,9e-05,10.10159]
[1778005745501,37.88,81472.47,0.0,-0.88879,9e-05,10.10441]
[1778005750537,37.88,81470.27,0.0,-0.88901,9e-05,10.09019]
[1778005751544,37.88,81468.03,0.0,-0.88922,9e-05,10.07616]
[1778005753342,37.88,81468.62,0.0,-0.88916,9e-05,10.07976]
[1778005753558,37.88,81474.63,0.0,-0.8886,9e-05,10.11711]
[1778005754565,37.88,81475.6,0.0,-0.88851,9e-05,10.12303]
[1778005755244,37.88,81475.6,0.0,-0.88851,9e-05,10.12303]
[1778005755572,37.87,81476.58,0.0,-0.88842,9e-05,10.129]
[1778005756578,37.87,81473.74,0.0,-0.88869,9e-05,10.11115]
[1778005757586,37.87,81474.38,0.0,-0.88863,9e-05,10.11501]
[1778005758593,37.87,81474.23,0.0,-0.88865,9e-05,10.11395]
[1778005760606,37.87,81474.33,0.0,-0.88864,9e-05,10.11432]
[1778005761614,37.87,81474.1,0.0,-0.88867,9e-05,10.11276]
[1778005764635,37.87,81474.34,0.0,-0.88865,9e-05,10.11387]
[1778005765642,37.87,81474.0,0.0,-0.88868,9e-05,10.11163]
[1778005770676,37.87,81472.71,0.0,-0.88881,9e-05,10.10298]
[1778005773698,37.87,81470.74,0.0,-0.88906,9e-05,10.08475]
[1778005778733,37.87,81471.71,0.0,-0.88897,9e-05,10.09035]
[1778005783768,37.87,81473.14,0.0,-0.88885,9e-05,10.09872]
[1778005784835,37.87,81473.14,0.0,-0.88885,9e-05,10.09872]
[1778005784936,37.87,81472.82,0.0,-0.88888,9e-05,10.09652]
[1778005785663,37.87,81472.82,0.0,-0.88888,9e-05,10.09652]
[1778005785824,37.87,81472.82,0.0,-0.88888,9e-05,10.09652]
[1778005785886,37.87,81469.83,0.0,-0.88916,9e-05,10.0779]
[1778005786678,37.87,81469.83,0.0,-0.88916,9e-05,10.0779]
[1778005791824,37.87,81469.42,0.0,-0.88921,9e-05,10.07485]
[1778005796859,37.86,81469.17,0.0,-0.88924,9e-05,10.0729]
[1778005799885,37.86,81464.79,0.0,-0.88965,9e-05,10.04542]
[1778005800888,37.86,81456.49,0.0,-0.89043,9e-05,9.99344]
[1778005802902,37.86,81456.64,0.0,-0.89043,9e-05,9.99353]
[1778005805923,37.86,81452.22,0.0,-0.89085,9e-05,9.96522]
[1778005807468,37.86,81452.22,0.0,-0.89085,9e-05,9.96522]
[1778005807520,37.86,81449.81,0.0,-0.89109,9e-05,9.94899]
[1778005807937,37.86,81444.46,0.0,-0.89159,9e-05,9.91584]
[1778005808944,37.85,81442.01,0.0,-0.89182,9e-05,9.90044]
[1778005810958,37.85,81442.8,0.0,-0.89175,9e-05,9.90483]
[1778005815993,37.85,81442.06,0.0,-0.89183,9e-05,9.89947]
[1778005819015,37.85,81433.03,0.0,-0.89267,9e-05,9.8428]
[1778005820023,37.85,81427.43,0.0,-0.89319,9e-05,9.8078]
[1778005821029,37.85,81434.26,0.0,-0.89257,9e-05,9.84959]
[1778005822035,37.85,81436.99,0.0,-0.89233,9e-05,9.8662]
[1778005823043,37.85,81434.13,0.0,-0.89259,9e-05,9.84824]
[1778005827070,37.84,81432.54,0.0,-0.89275,9e-05,9.83742]
[1778005832106,37.84,81432.53,0.0,-0.89282,9e-05,9.83055]
[1778005834676,37.84,81432.76,0.0,-0.89281,9e-05,9.83174]
[1778005835840,37.84,81432.54,0.0,-0.89283,9e-05,9.82992]
[1778005836828,37.84,81432.77,0.0,-0.89282,9e-05,9.83093]
[1778005838147,37.84,81437.15,0.0,-0.89243,9e-05,9.85718]
[1778005840162,37.83,81439.06,0.0,-0.89226,9e-05,9.86845]
[1778005846204,37.83,81441.12,0.0,-0.8921,9e-05,9.87953]
[1778005851238,37.83,81439.25,0.0,-0.89229,9e-05,9.86653]
[1778005856274,37.82,81438.6,0.0,-0.89239,9e-05,9.86028]
[1778005861310,37.82,81437.23,0.0,-0.89253,9e-05,9.8504]
[1778005865337,37.82,81441.99,0.0,-0.89211,9e-05,9.87889]
[1778005868358,37.81,81443.73,0.0,-0.89196,9e-05,9.8888]
[1778005872386,37.81,81441.98,0.0,-0.89214,9e-05,9.87683]
[1778005874672,37.81,81442.01,0.0,-0.89214,9e-05,9.87674]
[1778005874827,37.81,81442.01,0.0,-0.89215,9e-05,9.87647]
[1778005877421,37.81,81442.05,0.0,-0.89216,9e-05,9.87552]
[1778005878428,37.81,81438.28,0.0,-0.89251,9e-05,9.85173]
[1778005880842,37.8,81436.5,0.0,-0.89269,9e-05,9.83988]
[1778005881075,37.8,81436.5,0.0,-0.89269,9e-05,9.83988]
[1778005881449,37.8,81436.46,0.0,-0.8927,9e-05,9.83923]
[1778005882456,37.8,81438.79,0.0,-0.89249,9e-05,9.85323]
[1778005887491,37.8,81435.61,0.0,-0.89282,9e-05,9.83145]
[1778005888498,37.8,81439.14,0.0,-0.8925,9e-05,9.8529]
[1778005890512,37.79,81440.93,0.0,-0.89235,9e-05,9.86314]
[1778005897561,37.79,81440.8,0.0,-0.89244,9e-05,9.855]
[1778005899574,37.79,81444.26,0.0,-0.89213,9e-05,9.87594]
[1778005900582,37.79,81446.65,0.0,-0.89191,9e-05,9.89048]
[1778005905617,37.78,81449.24,0.0,-0.89169,9e-05,9.90503]
[1778005910652,37.78,81448.59,0.0,-0.89178,9e-05,9.89945]
[1778005916694,37.78,81448.78,0.0,-0.89179,9e-05,9.89881]
[1778005922736,37.77,81448.7,0.0,-0.89182,9e-05,9.89653]
[1778005924750,37.77,81445.62,0.0,-0.89211,9e-05,9.87685]
[1778005925757,37.77,81455.96,0.0,-0.89117,9e-05,9.94056]
[1778005926006,37.77,81455.96,0.0,-0.89117,9e-05,9.94056]
[1778005926074,37.77,81455.96,0.0,-0.89117,9e-05,9.94056]
[1778005926332,37.77,81455.96,0.0,-0.89117,9e-05,9.94056]
[1778005926763,37.77,81458.64,0.0,-0.89092,9e-05,9.95667]
[1778005927771,37.77,81460.98,0.0,-0.89071,9e-05,9.97085]
[1778005929785,37.76,81458.18,0.0,-0.89099,9e-05,9.95266]
[1778005931035,37.76,81458.78,0.0,-0.89094,9e-05,9.95602]
[1778005933635,37.76,81458.41,0.0,-0.89098,9e-05,9.95335]
[1778005933955,37.76,81459.62,0.0,-0.89087,9e-05,9.96012]
[1778005934568,37.76,81459.62,0.0,-0.89087,9e-05,9.96012]
[1778005934743,37.76,81467.15,0.0,-0.89018,9e-05,10.00655]
[1778005934820,37.76,81474.63,0.0,-0.88948,9e-05,10.05317]
[1778005935827,37.76,81475.46,0.0,-0.88941,9e-05,10.05784]
[1778005936834,37.76,81474.84,0.0,-0.88947,9e-05,10.05379]
[1778005937841,37.76,81475.08,0.0,-0.88945,9e-05,10.05512]
[1778005938847,37.76,81475.14,0.0,-0.88945,9e-05,10.05537]
[1778005940862,37.76,81474.6,0.0,-0.8895,9e-05,10.05169]
[1778005941868,37.76,81474.69,0.0,-0.8895,9e-05,10.05208]
[1778005942876,37.76,81473.88,0.0,-0.88958,9e-05,10.04684]
[1778005944889,37.75,81470.6,0.0,-0.88989,9e-05,10.02605]
[1778005946904,37.75,81466.78,0.0,-0.89025,9e-05,10.00163]
[1778005948503,37.75,81464.69,0.0,-0.89046,9e-05,9.98775]
[1778005953953,37.75,81465.48,0.0,-0.89046,9e-05,9.9858]
[1778005954960,37.75,81467.53,0.0,-0.89027,9e-05,9.99833]
[1778005957981,37.74,81464.32,0.0,-0.89059,9e-05,9.9772]
[1778005959995,37.74,81461.89,0.0,-0.89083,9e-05,9.96123]
[1778005961213,37.74,81461.89,0.0,-0.89083,9e-05,9.96123]
[1778005967052,37.74,81462.1,0.0,-0.89084,9e-05,9.9607]
[1778005972086,37.73,81462.22,0.0,-0.89085,9e-05,9.95992]
[1778005974776,37.73,81462.18,0.0,-0.89086,9e-05,9.95893]
[1778005974830,37.73,81455.25,0.0,-0.89152,9e-05,9.91528]
[1778005975107,37.73,81446.14,0.0,-0.89236,9e-05,9.85874]
[1778005976729,37.73,81446.14,0.0,-0.89236,9e-05,9.85874]
[1778005976759,37.73,81447.2,0.0,-0.89227,9e-05,9.86441]
[1778005976962,37.73,81447.2,0.0,-0.89227,9e-05,9.86441]
[1778005977120,37.73,81457.48,0.0,-0.89132,9e-05,9.9282]
[1778005978830,37.73,81457.48,0.0,-0.89132,9e-05,9.9282]
[1778005978128,37.73,81460.45,0.0,-0.89105,9e-05,9.94654]
[1778005979588,37.73,81460.45,0.0,-0.89105,9e-05,9.94654]
[1778005979832,37.73,81460.45,0.0,-0.89105,9e-05,9.94654]
[1778005979679,37.73,81459.96,0.0,-0.8911,9e-05,9.94333]
[1778005980075,37.73,81459.96,0.0,-0.8911,9e-05,9.94333]
[1778005980142,37.73,81460.35,0.0,-0.89106,9e-05,9.94575]
[1778005986186,37.73,81460.11,0.0,-0.89109,9e-05,9.94349]
[1778005986288,37.73,81462.43,0.0,-0.89089,9e-05,9.95744]
[1778005990830,37.72,81462.38,0.0,-0.89091,9e-05,9.95608]
[1778005990953,37.72,81462.29,0.0,-0.89092,9e-05,9.95499]
[1778005991075,37.72,81462.29,0.0,-0.89092,9e-05,9.95499]
[1778005992153,37.72,81462.27,0.0,-0.89093,9e-05,9.95453]
[1778005997263,37.72,81462.63,0.0,-0.89092,9e-05,9.95505]
[1778006002298,37.71,81461.54,0.0,-0.89105,9e-05,9.94692]
[1778006003305,37.71,81459.29,0.0,-0.89126,9e-05,9.93267]
[1778006004671,37.71,81459.29,0.0,-0.89126,9e-05,9.93267]
[1778006004826,37.71,81459.29,0.0,-0.89126,9e-05,9.93267]
[1778006005731,37.71,81459.29,0.0,-0.89126,9e-05,9.93243]
[1778006005797,37.71,81459.34,0.0,-0.89126,9e-05,9.93232]
[1778006006831,37.71,81459.34,0.0,-0.89126,9e-05,9.93232]
[1778006006910,37.71,81459.34,0.0,-0.89127,9e-05,9.93208]
[1778006012368,37.71,81455.49,0.0,-0.8917,9e-05,9.90111]
[1778006013375,37.71,81453.14,0.0,-0.89192,9e-05,9.88632]
[1778006018410,37.7,81452.75,0.0,-0.89197,9e-05,9.88307]
[1778006023445,37.7,81452.67,0.0,-0.89199,9e-05,9.88175]
[1778006027105,37.7,81452.67,0.0,-0.89199,9e-05,9.88175]
[1778006027473,37.7,81444.96,0.0,-0.89271,9e-05,9.83326]
[1778006030494,37.7,81443.7,0.0,-0.89283,9e-05,9.82525]
[1778006034672,37.7,81443.67,0.0,-0.89283,9e-05,9.8252]
[1778006036835,37.7,81443.63,0.0,-0.89283,9e-05,9.82503]
[1778006036855,37.7,81443.63,0.0,-0.89283,9e-05,9.82507]
[1778006036977,37.7,81443.63,0.0,-0.89283,9e-05,9.82507]
[1778006037953,37.7,81443.63,0.0,-0.89283,9e-05,9.82507]
[1778006038666,37.7,81443.63,0.0,-0.89283,9e-05,9.82507]
[1778006038721,37.7,81436.56,0.0,-0.89348,9e-05,9.78137]
[1778006040564,37.7,81440.79,0.0,-0.89309,9e-05,9.80745]
[1778006041571,37.7,81444.42,0.0,-0.89276,9e-05,9.83001]
[1778006046606,37.7,81450.07,0.0,-0.89224,9e-05,9.86462]
[1778006047613,37.7,81452.16,0.0,-0.89205,9e-05,9.87745]
[1778006050634,37.7,81455.71,0.0,-0.89173,9e-05,9.89913]
[1778006051641,37.7,81459.2,0.0,-0.89141,9e-05,9.92063]
[1778006051954,37.7,81459.2,0.0,-0.89141,9e-05,9.92063]
[1778006053655,37.7,81462.88,0.0,-0.89107,9e-05,9.94307]
[1778006054833,37.7,81462.88,0.0,-0.89107,9e-05,9.94307]
[1778006055075,37.7,81462.7,0.0,-0.89109,9e-05,9.9417]
[1778006055670,37.7,81454.11,0.0,-0.89189,9e-05,9.88801]
[1778006056677,37.7,81451.91,0.0,-0.8921,9e-05,9.87416]
[1778006058961,37.69,81451.96,0.0,-0.8921,9e-05,9.87414]
[1778006067755,37.69,81452.13,0.0,-0.89211,9e-05,9.87363]
[1778006072790,37.69,81452.38,0.0,-0.89215,9e-05,9.86865]
[1778006077826,37.69,81452.48,0.0,-0.89216,9e-05,9.86836]
[1778006082860,37.68,81450.06,0.0,-0.89239,9e-05,9.85241]
[1778006086892,37.68,81448.33,0.0,-0.89256,9e-05,9.84101]
[1778006088271,37.68,81448.19,0.0,-0.89258,9e-05,9.83999]
[1778006088906,37.68,81464.85,0.0,-0.89104,9e-05,9.94342]
[1778006089023,37.68,81464.85,0.0,-0.89104,9e-05,9.94342]
[1778006089082,37.68,81464.85,0.0,-0.89104,9e-05,9.94342]
[1778006089912,37.68,81472.05,0.0,-0.89037,9e-05,9.98799]
[1778006092124,37.68,81473.3,0.0,-0.89025,9e-05,9.99572]
[1778006092933,37.68,81478.54,0.0,-0.88976,9e-05,10.02839]
[1778006093105,37.68,81478.54,0.0,-0.88976,9e-05,10.02839]
[1778006093941,37.68,81480.79,0.0,-0.88955,9e-05,10.04236]
[1778006096962,37.68,81480.18,0.0,-0.88962,9e-05,10.03822]
[1778006097598,37.68,81480.18,0.0,-0.88962,9e-05,10.03822]
[1778006097969,37.68,81484.26,0.0,-0.88923,9e-05,10.06363]
[1778006098976,37.68,81488.75,0.0,-0.88881,9e-05,10.09158]
[1778006101263,37.68,81488.77,0.0,-0.88881,9e-05,10.09166]
[1778006101326,37.68,81488.77,0.0,-0.88881,9e-05,10.09166]
[1778006101575,37.68,81488.77,0.0,-0.88881,9e-05,10.09166]
[1778006101594,37.68,81494.77,0.0,-0.88825,9e-05,10.12909]
[1778006101998,37.68,81500.45,0.0,-0.88771,0.0001,10.16472]
[1778006103005,37.68,81501.35,0.0,-0.88762,0.0001,10.17021]
[1778006104013,37.68,81500.74,0.0,-0.88768,0.0001,10.16623]
[1778006109048,37.68,81500.85,0.0,-0.88769,0.0001,10.16617]
[1778006110055,37.68,81500.32,0.0,-0.88774,0.0001,10.16269]
[1778006111062,37.68,81498.17,0.0,-0.88795,9e-05,10.14905]
[1778006112069,37.67,81497.13,0.0,-0.88805,9e-05,10.14241]
[1778006113076,37.67,81497.73,0.0,-0.88799,9e-05,10.14605]
[1778006118111,37.67,81499.51,0.0,-0.88783,0.0001,10.15661]
[1778006121132,37.67,81498.63,0.0,-0.88792,9e-05,10.1507]
[1778006125160,37.67,81496.59,0.0,-0.88812,9e-05,10.13741]
[1778006130196,37.67,81496.41,0.0,-0.88815,9e-05,10.13574]
[1778006131203,37.67,81497.45,0.0,-0.8881,9e-05,10.13649]
[1778006134224,37.67,81500.07,0.0,-0.88786,0.0001,10.15262]
[1778006135231,37.67,81507.73,0.0,-0.88713,0.0001,10.20062]
[1778006136238,37.67,81511.47,0.0,-0.88678,0.0001,10.22401]
[1778006137245,37.67,81510.57,0.0,-0.88686,0.0001,10.21816]
[1778006141273,37.67,81511.76,0.0,-0.88675,0.0001,10.22572]
[1778006142280,37.67,81514.05,0.0,-0.88653,0.0001,10.24022]
[1778006144294,37.67,81516.68,0.0,-0.88627,0.0001,10.25702]
[1778006145301,37.67,81517.51,0.0,-0.88619,0.0001,10.2623]
[1778006148426,37.67,81519.33,0.0,-0.88601,0.0001,10.27393]
[1778006153357,37.67,81517.36,0.0,-0.8862,0.0001,10.26175]
[1778006157384,37.67,81516.0,0.0,-0.88633,0.0001,10.25348]
[1778006158392,37.67,81514.94,0.0,-0.88643,0.0001,10.2469]
[1778006161413,37.67,81512.16,0.0,-0.88669,0.0001,10.22971]
[1778006164434,37.67,81511.5,0.0,-0.88675,0.0001,10.22595]
[1778006166448,37.67,81512.91,0.0,-0.88661,0.0001,10.23508]
[1778006168462,37.67,81511.79,0.0,-0.88671,0.0001,10.22828]
[1778006171483,37.67,81504.37,0.0,-0.88741,0.0001,10.18205]
[1778006172490,37.68,81502.24,0.0,-0.88761,0.0001,10.16888]
[1778006173497,37.68,81501.7,0.0,-0.88766,0.0001,10.1657]
[1778006177524,37.68,81500.83,0.0,-0.88773,0.0001,10.16113]
[1778006180837,37.68,81500.38,0.0,-0.88776,0.0001,10.15876]
[1778006180937,37.68,81500.38,0.0,-0.88776,0.0001,10.15876]
[1778006181039,37.68,81500.39,0.0,-0.88776,0.0001,10.15905]
[1778006186588,37.68,81500.66,0.0,-0.88771,0.0001,10.16207]
[1778006190617,37.69,81498.9,0.0,-0.88786,9e-05,10.15225]
[1778006192631,37.69,81500.73,0.0,-0.88772,0.0001,10.15921]
[1778006193638,37.69,81501.9,0.0,-0.8876,0.0001,10.16712]
[1778006195652,37.69,81502.79,0.0,-0.8875,0.0001,10.1738]
[1778006197667,37.7,81501.5,0.0,-0.88761,0.0001,10.16679]
[1778006198674,37.7,81500.85,0.0,-0.88766,0.0001,10.16327]
[1778006201694,37.7,81501.56,0.0,-0.88757,0.0001,10.16938]
[1778006206729,37.71,81501.35,0.0,-0.88755,0.0001,10.17079]
[1778006209281,37.71,81501.64,0.0,-0.88751,0.0001,10.17334]
[1778006209324,37.71,81501.64,0.0,-0.88751,0.0001,10.17334]
[1778006209796,37.71,81501.4,0.0,-0.88753,0.0001,10.17203]
[1778006212831,37.71,81501.43,0.0,-0.88752,0.0001,10.1726]
[1778006213038,37.71,81501.43,0.0,-0.88752,0.0001,10.1726]
[1778006212926,37.71,81505.15,0.0,-0.88716,0.0001,10.19613]
[1778006213779,37.71,81507.65,0.0,-0.88692,0.0001,10.21198]
[1778006214832,37.71,81507.65,0.0,-0.88692,0.0001,10.21198]
[1778006214896,37.71,81507.24,0.0,-0.88696,0.0001,10.20954]
[1778006215793,37.71,81509.64,0.0,-0.88672,0.0001,10.22475]
[1778006216800,37.71,81506.5,0.0,-0.88702,0.0001,10.20515]
[1778006217807,37.71,81505.17,0.0,-0.88714,0.0001,10.19729]
[1778006222842,37.72,81505.1,0.0,-0.88711,0.0001,10.19937]
[1778006223849,37.72,81502.77,0.0,-0.88733,0.0001,10.1849]
[1778006228883,37.72,81501.43,0.0,-0.88744,0.0001,10.17735]
[1778006229891,37.72,81499.55,0.0,-0.88762,0.0001,10.16574]
[1778006232836,37.72,81499.55,0.0,-0.88761,0.0001,10.16613]
[1778006232923,37.72,81499.55,0.0,-0.88761,0.0001,10.16613]
[1778006232935,37.72,81499.55,0.0,-0.88761,0.0001,10.16633]
[1778006234685,37.72,81499.34,0.0,-0.88763,0.0001,10.16521]
[1778006234926,37.73,81498.17,0.0,-0.88774,9e-05,10.15807]
[1778006235933,37.73,81496.29,0.0,-0.88791,9e-05,10.14649]
[1778006239930,37.73,81496.23,0.0,-0.88791,9e-05,10.14678]
[1778006239961,37.73,81496.76,0.0,-0.88785,9e-05,10.15032]
[1778006242982,37.73,81496.14,0.0,-0.8879,9e-05,10.14708]
[1778006244997,37.73,81496.61,0.0,-0.88785,9e-05,10.15045]
[1778006246004,37.73,81497.78,0.0,-0.88774,9e-05,10.15799]
[1778006249025,37.73,81497.13,0.0,-0.88779,9e-05,10.15452]
[1778006254090,37.74,81497.31,0.0,-0.88781,9e-05,10.15102]
[1778006254680,37.74,81497.31,0.0,-0.88781,9e-05,10.15102]
[1778006256104,37.74,81495.86,0.0,-0.88794,9e-05,10.14235]
[1778006257110,37.74,81495.08,0.0,-0.88801,9e-05,10.13768]
[1778006257387,37.74,81495.08,0.0,-0.88801,9e-05,10.13768]
[1778006258118,37.74,81488.86,0.0,-0.8886,9e-05,10.09899]
[1778006259125,37.74,81491.62,0.0,-0.88833,9e-05,10.11622]
[1778006260132,37.74,81492.88,0.0,-0.88822,9e-05,10.12405]
[1778006265167,37.74,81495.4,0.0,-0.88798,9e-05,10.13948]
[1778006266174,37.74,81497.35,0.0,-0.8878,9e-05,10.15161]
[1778006267181,37.74,81499.32,0.0,-0.88761,0.0001,10.16385]
[1778006268188,37.74,81500.02,0.0,-0.88755,0.0001,10.16811]
[1778006271209,37.73,81497.63,0.0,-0.88778,9e-05,10.15276]
[1778006275239,37.73,81498.85,0.0,-0.88767,0.0001,10.16002]
[1778006276246,37.73,81499.81,0.0,-0.88758,0.0001,10.16593]
[1778006277254,37.73,81498.84,0.0,-0.88767,0.0001,10.16006]
[1778006278260,37.73,81499.41,0.0,-0.88761,0.0001,10.16384]
[1778006279266,37.73,81498.66,0.0,-0.88768,0.0001,10.15935]
[1778006281280,37.74,81498.14,0.0,-0.88772,9e-05,10.15652]
[1778006282288,37.74,81497.32,0.0,-0.8878,9e-05,10.1516]
[1778006285309,37.74,81498.57,0.0,-0.88767,0.0001,10.16012]
[1778006288329,37.74,81498.01,0.0,-0.88771,9e-05,10.15728]
[1778006292358,37.74,81496.93,0.0,-0.8878,9e-05,10.15142]
[1778006293365,37.74,81497.62,0.0,-0.88773,9e-05,10.15596]
[1778006294371,37.74,81498.61,0.0,-0.88763,0.0001,10.1624]
[1778006297444,37.75,81497.52,0.0,-0.88772,9e-05,10.15647]
[1778006298400,37.75,81497.03,0.0,-0.88777,9e-05,10.15341]
[1778006302427,37.75,81493.73,0.0,-0.88807,9e-05,10.13337]
[1778006304442,37.75,81494.78,0.0,-0.88798,9e-05,10.13976]
[1778006305449,37.75,81495.46,0.0,-0.88791,9e-05,10.14396]
[1778006310484,37.75,81495.43,0.0,-0.88792,9e-05,10.14344]
[1778006314512,37.74,81493.92,0.0,-0.88812,9e-05,10.12809]
[1778006316526,37.74,81492.97,0.0,-0.88821,9e-05,10.12205]
[1778006318540,37.74,81493.77,0.0,-0.88814,9e-05,10.12698]
[1778006321560,37.74,81493.09,0.0,-0.8882,9e-05,10.12259]
[1778006322568,37.74,81492.46,0.0,-0.88826,9e-05,10.1186]
[1778006325589,37.74,81493.05,0.0,-0.88821,9e-05,10.12218]
[1778006330624,37.74,81493.53,0.0,-0.88817,9e-05,10.12496]
[1778006333645,37.74,81492.75,0.0,-0.88824,9e-05,10.11994]
[1778006337673,37.74,81493.34,0.0,-0.88819,9e-05,10.12345]
[1778006341701,37.74,81493.87,0.0,-0.88814,9e-05,10.12656]
[1778006342521,37.74,81493.87,0.0,-0.88814,9e-05,10.12656]
[1778006342556,37.74,81493.87,0.0,-0.88814,9e-05,10.12656]
[1778006342708,37.74,81483.58,0.0,-0.88912,9e-05,10.06217]
[1778006343715,37.74,81481.53,0.0,-0.88931,9e-05,10.0494]
[1778006344722,37.74,81479.44,0.0,-0.88951,9e-05,10.03641]
[1778006349258,37.74,81479.42,0.0,-0.88951,9e-05,10.03643]
[1778006349965,37.74,81479.42,0.0,-0.88951,9e-05,10.03643]
[1778006349992,37.74,81468.23,0.0,-0.89055,9e-05,9.96689]
[1778006350764,37.74,81464.77,0.0,-0.89087,9e-05,9.94553]
[1778006353785,37.74,81459.62,0.0,-0.89134,9e-05,9.91411]
[1778006354792,37.75,81457.64,0.0,-0.89152,9e-05,9.90205]
[1778006360316,37.74,81457.61,0.0,-0.89153,9e-05,9.90158]
[1778006362847,37.75,81453.84,0.0,-0.89187,9e-05,9.87856]
[1778006367883,37.75,81453.95,0.0,-0.89186,9e-05,9.87904]
[1778006372918,37.74,81453.16,0.0,-0.89199,9e-05,9.86828]
[1778006377953,37.74,81453.3,0.0,-0.89198,9e-05,9.86895]
[1778006382988,37.74,81453.81,0.0,-0.89194,9e-05,9.87188]
[1778006388049,37.74,81453.91,0.0,-0.89193,9e-05,9.8723]
[1778006389041,37.74,81447.51,0.0,-0.89252,9e-05,9.83251]
[1778006390048,37.74,81449.78,0.0,-0.89231,9e-05,9.84658]
[1778006395083,37.74,81448.42,0.0,-0.89244,9e-05,9.83804]
[1778006402132,37.74,81448.36,0.0,-0.89245,9e-05,9.83754]
[1778006405153,37.74,81443.21,0.0,-0.89292,9e-05,9.80556]
[1778006406160,37.74,81437.78,0.0,-0.89342,9e-05,9.77199]
[1778006408174,37.74,81439.73,0.0,-0.89324,9e-05,9.7842]
[1778006411195,37.74,81445.8,0.0,-0.89268,9e-05,9.82194]
[1778006412202,37.74,81447.53,0.0,-0.89252,9e-05,9.83267]
[1778006414799,37.74,81447.85,0.0,-0.89249,9e-05,9.83464]
[1778006417237,37.74,81445.63,0.0,-0.8927,9e-05,9.82089]
[1778006418244,37.74,81447.65,0.0,-0.89251,9e-05,9.83343]
[1778006420266,37.74,81447.65,0.0,-0.89251,9e-05,9.83343]
[1778006428314,37.74,81450.7,0.0,-0.89223,9e-05,9.85252]
[1778006429680,37.74,81450.7,0.0,-0.89223,9e-05,9.85252]
[1778006429781,37.74,81452.92,0.0,-0.89202,9e-05,9.86626]
[1778006432732,37.74,81453.41,0.0,-0.89203,9e-05,9.86363]
[1778006434709,37.74,81453.24,0.0,-0.89205,9e-05,9.86254]
[1778006434772,37.74,81459.12,0.0,-0.8915,9e-05,9.89904]
[1778006436370,37.74,81470.91,0.0,-0.8904,9e-05,9.97284]
[1778006437280,37.74,81470.91,0.0,-0.8904,9e-05,9.97284]
[1778006437516,37.74,81470.91,0.0,-0.89039,9e-05,9.973]
[1778006437615,37.74,81478.32,0.0,-0.8897,9e-05,10.01918]
[1778006438385,37.74,81480.38,0.0,-0.8895,9e-05,10.03213]
[1778006439672,37.74,81480.38,0.0,-0.8895,9e-05,10.03213]
[1778006439774,37.74,81482.1,0.0,-0.88935,9e-05,10.04265]
[1778006441406,37.74,81482.78,0.0,-0.88929,9e-05,10.04659]
[1778006443419,37.74,81483.26,0.0,-0.88925,9e-05,10.04897]
[1778006444699,37.74,81483.26,0.0,-0.88925,9e-05,10.04897]
[1778006444787,37.74,81482.92,0.0,-0.88928,9e-05,10.04696]
[1778006449799,37.74,81482.9,0.0,-0.88928,9e-05,10.04702]
[1778006450818,37.74,81482.83,0.0,-0.88928,9e-05,10.0467]
[1778006459669,37.74,81482.7,0.0,-0.88929,9e-05,10.04619]
[1778006459770,37.74,81483.96,0.0,-0.88917,9e-05,10.05437]
[1778006462033,37.74,81484.0,0.0,-0.88917,9e-05,10.05462]
[1778006464568,37.75,81485.34,0.0,-0.88904,9e-05,10.0632]
[1778006465575,37.75,81487.14,0.0,-0.88887,9e-05,10.0745]
[1778006466582,37.75,81487.91,0.0,-0.88879,9e-05,10.07935]
[1778006467589,37.75,81486.82,0.0,-0.88889,9e-05,10.07257]
[1778006471020,37.75,81486.82,0.0,-0.88889,9e-05,10.07257]
[1778006471070,37.75,81486.82,0.0,-0.88889,9e-05,10.07257]
[1778006471170,37.75,81479.27,0.0,-0.88961,9e-05,10.02521]
[1778006471618,37.75,81470.26,0.0,-0.89045,9e-05,9.96905]
[1778006472625,37.74,81465.71,0.0,-0.89089,9e-05,9.94014]
[1778006474323,37.74,81465.71,0.0,-0.89089,9e-05,9.94014]
[1778006474395,37.74,81466.79,0.0,-0.8908,9e-05,9.94588]
[1778006479673,37.73,81466.14,0.0,-0.8909,9e-05,9.93897]
[1778006480534,37.73,81466.14,0.0,-0.8909,9e-05,9.93897]
[1778006485716,37.73,81466.72,0.0,-0.89089,9e-05,9.93975]
[1778006486615,37.73,81466.72,0.0,-0.89089,9e-05,9.93975]
[1778006491759,37.72,81466.31,0.0,-0.89103,9e-05,9.92873]
[1778006494778,37.72,81468.82,0.0,-0.89081,9e-05,9.94296]
[1778006497800,37.71,81470.69,0.0,-0.89066,9e-05,9.95317]
[1778006499086,37.71,81470.69,0.0,-0.89066,9e-05,9.95317]
[1778006500821,37.71,81473.28,0.0,-0.89044,9e-05,9.96782]
[1778006505856,37.7,81472.28,0.0,-0.89057,9e-05,9.95907]
[1778006509884,37.7,81476.08,0.0,-0.89025,9e-05,9.98076]
[1778006510891,37.7,81477.18,0.0,-0.89016,9e-05,9.98709]
[1778006513913,37.69,81474.74,0.0,-0.89041,9e-05,9.97025]
[1778006515927,37.69,81474.34,0.0,-0.89046,9e-05,9.96673]
[1778006516933,37.69,81474.39,0.0,-0.89046,9e-05,9.96653]
[1778006517941,37.69,81474.5,0.0,-0.89046,9e-05,9.9667]
[1778006518947,37.69,81474.47,0.0,-0.89047,9e-05,9.96601]
[1778006519954,37.69,81473.94,0.0,-0.89053,9e-05,9.96219]
[1778006524989,37.68,81473.61,0.0,-0.8906,9e-05,9.95763]
[1778006525996,37.68,81474.87,0.0,-0.89049,9e-05,9.96499]
[1778006527275,37.68,81474.87,0.0,-0.89049,9e-05,9.96499]
[1778006527324,37.68,81477.47,0.0,-0.89025,9e-05,9.9807]
[1778006528226,37.68,81477.47,0.0,-0.89025,9e-05,9.9807]
[1778006528278,37.68,81477.47,0.0,-0.89025,9e-05,9.9807]
[1778006528299,37.68,81481.81,0.0,-0.88985,9e-05,10.00727]
[1778006528628,37.68,81481.81,0.0,-0.88985,9e-05,10.00727]
[1778006529020,37.67,81483.22,0.0,-0.88973,9e-05,10.01551]
[1778006530027,37.67,81482.95,0.0,-0.88976,9e-05,10.01324]
[1778006534055,37.67,81483.24,0.0,-0.88977,9e-05,10.01276]
[1778006534804,37.67,81483.24,0.0,-0.88977,9e-05,10.01276]
[1778006537876,37.66,81483.2,0.0,-0.8898,9e-05,10.01079]
[1778006538083,37.66,81482.77,0.0,-0.88985,9e-05,10.00754]
[1778006539668,37.66,81482.81,0.0,-0.88986,9e-05,10.00723]
[1778006542111,37.66,81481.53,0.0,-0.89,9e-05,9.99755]
[1778006543117,37.65,81479.83,0.0,-0.89017,9e-05,9.98638]
[1778006544052,37.65,81479.83,0.0,-0.89017,9e-05,9.98638]
[1778006544125,37.65,81480.16,0.0,-0.89015,9e-05,9.98791]
[1778006545132,37.65,81479.65,0.0,-0.8902,9e-05,9.9842]
[1778006547146,37.65,81479.23,0.0,-0.89026,9e-05,9.98052]
[1778006549160,37.65,81482.12,0.0,-0.89,9e-05,9.99754]
[1778006554796,37.65,81482.0,0.0,-0.89002,9e-05,9.99625]
[1778006555202,37.64,81479.67,0.0,-0.89034,9e-05,9.97336]
[1778006556295,37.64,81479.67,0.0,-0.89034,9e-05,9.97336]
[1778006559912,37.63,81479.71,0.0,-0.89036,9e-05,9.97163]
[1778006559929,37.63,81479.71,0.0,-0.89036,9e-05,9.97163]
[1778006560238,37.63,81484.11,0.0,-0.88996,9e-05,9.99863]
[1778006561245,37.63,81487.6,0.0,-0.88964,9e-05,10.01992]
[1778006562059,37.63,81487.6,0.0,-0.88964,9e-05,10.01992]
[1778006562252,37.63,81489.66,0.0,-0.88945,9e-05,10.03226]
[1778006563258,37.63,81491.17,0.0,-0.88932,9e-05,10.04113]
[1778006564266,37.63,81490.65,0.0,-0.88937,9e-05,10.03762]
[1778006566280,37.63,81492.47,0.0,-0.88921,9e-05,10.04851]
[1778006567287,37.63,81491.74,0.0,-0.88928,9e-05,10.04367]
[1778006571315,37.62,81492.17,0.0,-0.88925,9e-05,10.04534]
[1778006572322,37.62,81492.88,0.0,-0.88919,9e-05,10.04953]
[1778006573329,37.62,81492.07,0.0,-0.88927,9e-05,10.04419]
[1778006578364,37.62,81491.98,0.0,-0.8893,9e-05,10.04236]
[1778006580378,37.62,81494.24,0.0,-0.88909,9e-05,10.05602]
[1778006581385,37.62,81495.05,0.0,-0.88902,9e-05,10.06083]
[1778006583398,37.62,81494.39,0.0,-0.88909,9e-05,10.05616]
[1778006588433,37.61,81494.28,0.0,-0.88912,9e-05,10.05418]
[1778006589441,37.61,81497.1,0.0,-0.88886,9e-05,10.07127]
[1778006590448,37.61,81498.56,0.0,-0.88874,9e-05,10.07983]
[1778006593470,37.61,81500.18,0.0,-0.88861,9e-05,10.08816]
[1778006594477,37.6,81500.95,0.0,-0.88855,9e-05,10.09237]
[1778006595484,37.6,81499.99,0.0,-0.88865,9e-05,10.08572]
[1778006596491,37.6,81498.91,0.0,-0.88876,9e-05,10.07833]
[1778006600418,37.6,81499.27,0.0,-0.88875,9e-05,10.07878]
[1778006600519,37.6,81498.32,0.0,-0.88885,9e-05,10.07258]
[1778006601427,37.6,81498.32,0.0,-0.88885,9e-05,10.07258]
[1778006601526,37.6,81496.47,0.0,-0.88903,9e-05,10.06074]
[1778006602533,37.6,81495.33,0.0,-0.88914,9e-05,10.05338]
[1778006604547,37.59,81496.78,0.0,-0.88901,9e-05,10.06207]
[1778006605554,37.59,81496.16,0.0,-0.88907,9e-05,10.05797]
[1778006606561,37.59,81497.84,0.0,-0.88891,9e-05,10.0683]
[1778006607568,37.59,81498.43,0.0,-0.88886,9e-05,10.07141]
[1778006610589,37.59,81496.26,0.0,-0.8891,9e-05,10.05604]
[1778006612603,37.58,81496.76,0.0,-0.88912,9e-05,10.05235]
[1778006613610,37.58,81496.29,0.0,-0.88917,9e-05,10.04885]
[1778006618644,37.58,81495.92,0.0,-0.88925,9e-05,10.04374]
[1778006619652,37.58,81509.83,0.0,-0.88794,0.0001,10.13054]
[1778006620659,37.58,81513.71,0.0,-0.88757,0.0001,10.1551]
[1778006621666,37.58,81514.1,0.0,-0.88753,0.0001,10.15758]
[1778006626700,37.58,81514.56,0.0,-0.88749,0.0001,10.16043]
[1778006628715,37.58,81517.45,0.0,-0.88721,0.0001,10.17861]
[1778006629722,37.58,81525.44,0.0,-0.88644,0.0001,10.22897]
[1778006630729,37.58,81528.16,0.0,-0.88618,0.0001,10.24611]
[1778006631736,37.57,81530.01,0.0,-0.886,0.0001,10.25768]
[1778006636771,37.57,81530.47,0.0,-0.88597,0.0001,10.25987]
[1778006640088,37.57,81531.08,0.0,-0.88592,0.0001,10.26342]
[1778006640349,37.57,81533.67,0.0,-0.88567,0.0001,10.27945]
[1778006641806,37.57,81531.63,0.0,-0.88587,0.0001,10.26618]
[1778006643821,37.57,81529.52,0.0,-0.88608,0.0001,10.25252]
[1778006644827,37.57,81527.08,0.0,-0.88632,0.0001,10.23696]
[1778006649862,37.57,81527.12,0.0,-0.88633,0.0001,10.23652]
[1778006654896,37.57,81527.29,0.0,-0.88632,0.0001,10.23685]
[1778006656911,37.57,81518.95,0.0,-0.88713,0.0001,10.18395]
[1778006657918,37.56,81516.29,0.0,-0.88738,0.0001,10.16712]
[1778006662952,37.56,81516.23,0.0,-0.88739,0.0001,10.16653]
[1778006668995,37.56,81516.55,0.0,-0.88737,0.0001,10.16832]
[1778006671484,37.56,81516.55,0.0,-0.88737,0.0001,10.16832]
[1778006674030,37.56,81514.91,0.0,-0.88758,0.0001,10.15221]
[1778006679065,37.56,81514.74,0.0,-0.88759,0.0001,10.15114]
[1778006684099,37.56,81514.96,0.0,-0.88757,0.0001,10.15257]
[1778006686113,37.56,81516.06,0.0,-0.88747,0.0001,10.15952]
[1778006686774,37.56,81516.06,0.0,-0.88747,0.0001,10.15952]
[1778006687123,37.56,81516.84,0.0,-0.88739,0.0001,10.16444]
[1778006688128,37.56,81516.08,0.0,-0.88746,0.0001,10.15965]
[1778006691830,37.56,81516.07,0.0,-0.88747,0.0001,10.15961]
[1778006692155,37.56,81516.1,0.0,-0.88746,0.0001,10.1598]
[1778006692824,37.56,81516.1,0.0,-0.88746,0.0001,10.1598]
[1778006693163,37.56,81516.23,0.0,-0.88745,0.0001,10.16063]
[1778006698197,37.56,81516.09,0.0,-0.88746,0.0001,10.1598]
[1778006703233,37.56,81515.49,0.0,-0.88752,0.0001,10.1561]
[1778006705246,37.56,81516.45,0.0,-0.88743,0.0001,10.16219]
[1778006706253,37.56,81518.06,0.0,-0.88727,0.0001,10.17234]
[1778006707261,37.56,81517.12,0.0,-0.88736,0.0001,10.16642]
[1778006713303,37.56,81517.41,0.0,-0.88733,0.0001,10.16831]
[1778006719345,37.56,81517.43,0.0,-0.88733,0.0001,10.16854]
[1778006720352,37.56,81502.66,0.0,-0.88874,9e-05,10.07541]
[1778006721359,37.56,81498.83,0.0,-0.88911,9e-05,10.05126]
[1778006723373,37.56,81496.71,0.0,-0.88931,9e-05,10.03781]
[1778006726830,37.56,81496.87,0.0,-0.88929,9e-05,10.03917]
[1778006726996,37.56,81496.87,0.0,-0.88929,9e-05,10.03917]
[1778006727016,37.56,81496.87,0.0,-0.88929,9e-05,10.03917]
[1778006727401,37.56,81496.73,0.0,-0.8893,9e-05,10.03848]
[1778006730832,37.57,81497.11,0.0,-0.88925,9e-05,10.04146]
[1778006731429,37.57,81497.44,0.0,-0.88927,9e-05,10.03805]
[1778006733442,37.57,81496.36,0.0,-0.88937,9e-05,10.03166]
[1778006735457,37.57,81495.29,0.0,-0.88946,9e-05,10.02536]
[1778006740827,37.57,81495.37,0.0,-0.88944,9e-05,10.02688]
[1778006741498,37.57,81501.64,0.0,-0.88884,9e-05,10.06641]
[1778006741900,37.57,81501.64,0.0,-0.88884,9e-05,10.06641]
[1778006743513,37.57,81500.28,0.0,-0.88897,9e-05,10.05816]
[1778006744520,37.57,81499.55,0.0,-0.88904,9e-05,10.05373]
[1778006749670,37.57,81499.78,0.0,-0.88901,9e-05,10.05548]
[1778006753983,37.58,81499.83,0.0,-0.88899,9e-05,10.05671]
[1778006758618,37.58,81501.16,0.0,-0.88886,9e-05,10.06541]
[1778006760632,37.58,81501.97,0.0,-0.88879,9e-05,10.07025]
[1778006763653,37.58,81499.92,0.0,-0.88899,9e-05,10.05699]
[1778006764659,37.57,81499.19,0.0,-0.88906,9e-05,10.0523]
[1778006765667,37.57,81497.69,0.0,-0.8892,9e-05,10.04279]
[1778006766674,37.57,81499.05,0.0,-0.88907,9e-05,10.05123]
[1778006769669,37.57,81498.56,0.0,-0.88912,9e-05,10.04794]
[1778006770702,37.57,81504.36,0.0,-0.88858,0.0001,10.08414]
[1778006771382,37.57,81504.36,0.0,-0.88858,0.0001,10.08414]
[1778006772724,37.57,81510.7,0.0,-0.88798,0.0001,10.12368]
[1778006774730,37.57,81512.14,0.0,-0.88784,0.0001,10.13256]
[1778006776744,37.57,81517.18,0.0,-0.88736,0.0001,10.16435]
[1778006780772,37.57,81515.67,0.0,-0.8875,0.0001,10.15482]
[1778006781779,37.57,81514.89,0.0,-0.88758,0.0001,10.1499]
[1778006786814,37.57,81515.2,0.0,-0.88755,0.0001,10.15197]
[1778006788828,37.57,81513.4,0.0,-0.88772,0.0001,10.1407]
[1778006790842,37.57,81510.13,0.0,-0.88803,0.0001,10.1202]
[1778006793863,37.57,81511.79,0.0,-0.88792,0.0001,10.12519]
[1778006795877,37.57,81512.5,0.0,-0.88785,0.0001,10.12982]
[1778006796884,37.57,81515.0,0.0,-0.88761,0.0001,10.14561]
[1778006801852,37.57,81514.49,0.0,-0.88766,0.0001,10.14261]
[1778006802075,37.57,81514.49,0.0,-0.88766,0.0001,10.14261]
[1778006802176,37.57,81514.38,0.0,-0.88766,0.0001,10.14201]
[1778006806953,37.58,81510.4,0.0,-0.88804,0.0001,10.11722]
[1778006811990,37.58,81510.42,0.0,-0.88803,0.0001,10.11768]
[1778006818031,37.58,81511.3,0.0,-0.88794,0.0001,10.12376]
[1778006822059,37.58,81512.87,0.0,-0.88779,0.0001,10.1339]
[1778006825079,37.58,81516.57,0.0,-0.88743,0.0001,10.15734]
[1778006826087,37.58,81517.88,0.0,-0.88731,0.0001,10.1656]
[1778006828101,37.58,81519.97,0.0,-0.8871,0.0001,10.17878]
[1778006830115,37.58,81519.17,0.0,-0.88718,0.0001,10.17373]
[1778006833136,37.58,81516.4,0.0,-0.88745,0.0001,10.1563]
[1778006839178,37.58,81516.54,0.0,-0.88743,0.0001,10.15736]
[1778006843206,37.58,81519.1,0.0,-0.88718,0.0001,10.1736]
[1778006844212,37.58,81521.49,0.0,-0.88695,0.0001,10.18866]
[1778006847738,37.58,81508.25,0.0,-0.88822,0.0001,10.10531]
[1778006848241,37.58,81499.96,0.0,-0.88901,9e-05,10.05336]
[1778006849248,37.58,81498.75,0.0,-0.88912,9e-05,10.04595]
[1778006852269,37.58,81498.09,0.0,-0.88923,9e-05,10.03671]
[1778006853275,37.58,81499.18,0.0,-0.88912,9e-05,10.04374]
[1778006854283,37.58,81502.14,0.0,-0.88884,9e-05,10.06217]
[1778006855290,37.58,81503.44,0.0,-0.88872,9e-05,10.07016]
[1778006857304,37.58,81504.04,0.0,-0.88867,0.0001,10.07356]
[1778006860835,37.58,81504.04,0.0,-0.88867,0.0001,10.07318]
[1778006860974,37.58,81504.04,0.0,-0.88867,0.0001,10.07318]
[1778006861014,37.58,81504.04,0.0,-0.88867,0.0001,10.07318]
[1778006861047,37.58,81504.04,0.0,-0.88868,0.0001,10.0728]
[1778006864831,37.58,81504.04,0.0,-0.88868,0.0001,10.07262]
[1778006865376,37.58,81504.04,0.0,-0.88868,0.0001,10.07262]
[1778006866367,37.58,81512.23,0.0,-0.88791,0.0001,10.12365]
[1778006867374,37.58,81514.41,0.0,-0.8877,0.0001,10.13742]
[1778006868381,37.58,81517.43,0.0,-0.88741,0.0001,10.15647]
[1778006869069,37.58,81517.43,0.0,-0.88741,0.0001,10.15647]
[1778006869388,37.58,81517.13,0.0,-0.88744,0.0001,10.15459]
[1778006872832,37.58,81516.67,0.0,-0.88748,0.0001,10.15175]
[1778006873416,37.58,81516.21,0.0,-0.88753,0.0001,10.14888]
[1778006877444,37.58,81517.2,0.0,-0.88743,0.0001,10.15522]
[1778006881472,37.58,81523.08,0.0,-0.88686,0.0001,10.19235]
[1778006882479,37.58,81524.19,0.0,-0.88676,0.0001,10.19932]
[1778006886618,37.58,81527.45,0.0,-0.88645,0.0001,10.21975]
[1778006887514,37.58,81528.78,0.0,-0.88632,0.0001,10.22808]
[1778006892549,37.58,81529.04,0.0,-0.8863,0.0001,10.2294]
[1778006897584,37.58,81528.45,0.0,-0.88636,0.0001,10.2253]
[1778006898590,37.58,81531.43,0.0,-0.88608,0.0001,10.24403]
[1778006899597,37.58,81541.06,0.0,-0.88514,0.0001,10.30478]
[1778006900605,37.57,81541.98,0.0,-0.88506,0.0001,10.3104]
[1778006901612,37.57,81543.11,0.0,-0.88495,0.0001,10.31735]
[1778006902830,37.57,81543.11,0.0,-0.88495,0.0001,10.31735]
[1778006903626,37.57,81543.03,0.0,-0.88497,0.0001,10.31642]
[1778006904633,37.57,81543.74,0.0,-0.8849,0.0001,10.3207]
[1778006905639,37.57,81545.6,0.0,-0.88472,0.0001,10.33225]
[1778006906647,37.57,81547.44,0.0,-0.88455,0.0001,10.34367]
[1778006912689,37.57,81547.87,0.0,-0.88458,0.0001,10.33913]
[1778006917739,37.57,81548.01,0.0,-0.88457,0.0001,10.33977]
[1778006917825,37.57,81548.01,0.0,-0.88457,0.0001,10.33977]
[1778006917794,37.57,81553.41,0.0,-0.88405,0.0001,10.37399]
[1778006918083,37.57,81553.41,0.0,-0.88405,0.0001,10.37399]
[1778006918731,37.57,81553.16,0.0,-0.88407,0.0001,10.37236]
[1778006921752,37.57,81551.6,0.0,-0.88423,0.0001,10.36233]
[1778006922759,37.57,81550.13,0.0,-0.88437,0.0001,10.35298]
[1778006923766,37.57,81549.06,0.0,-0.88447,0.0001,10.34619]
[1778006925780,37.57,81547.84,0.0,-0.88459,0.0001,10.33843]
[1778006926787,37.57,81537.06,0.0,-0.88564,0.0001,10.27022]
[1778006927794,37.57,81534.08,0.0,-0.88593,0.0001,10.25122]
[1778006928801,37.57,81535.26,0.0,-0.88582,0.0001,10.25852]
[1778006933842,37.56,81534.88,0.0,-0.88587,0.0001,10.25532]
[1778006934831,37.56,81534.88,0.0,-0.88587,0.0001,10.25532]
[1778006935613,37.56,81534.88,0.0,-0.88587,0.0001,10.25517]
[1778006935743,37.56,81534.88,0.0,-0.88587,0.0001,10.25517]
[1778006935827,37.56,81534.88,0.0,-0.88587,0.0001,10.25517]
[1778006935831,37.56,81534.88,0.0,-0.88587,0.0001,10.25501]
[1778006940893,37.56,81535.3,0.0,-0.88583,0.0001,10.25765]
[1778006941898,37.56,81541.2,0.0,-0.88526,0.0001,10.29505]
[1778006945930,37.56,81538.73,0.0,-0.8855,0.0001,10.27962]
[1778006950965,37.56,81538.79,0.0,-0.88549,0.0001,10.2803]
[1778006956000,37.56,81540.0,0.0,-0.88538,0.0001,10.28743]
[1778006961039,37.56,81541.13,0.0,-0.88528,0.0001,10.29399]
[1778006968087,37.56,81540.17,0.0,-0.88538,0.0001,10.28708]
[1778006973162,37.56,81540.8,0.0,-0.88538,0.0001,10.28488]
[1778006974129,37.56,81531.28,0.0,-0.88631,0.0001,10.22437]
[1778006975264,37.56,81530.87,0.0,-0.88635,0.0001,10.22175]
[1778006976143,37.56,81528.78,0.0,-0.88655,0.0001,10.20854]
[1778006982185,37.56,81528.19,0.0,-0.88661,0.0001,10.20476]
[1778006987221,37.56,81528.7,0.0,-0.88656,0.0001,10.2079]
[1778006993263,37.56,81528.95,0.0,-0.88654,0.0001,10.20934]
[1778006998299,37.56,81529.89,0.0,-0.88645,0.0001,10.21511]
[1778007003334,37.56,81530.8,0.0,-0.88636,0.0001,10.22126]
[1778007010382,37.56,81529.62,0.0,-0.88646,0.0001,10.21456]
[1778007015418,37.56,81528.83,0.0,-0.88653,0.0001,10.21013]
[1778007021459,37.56,81528.12,0.0,-0.88659,0.0001,10.20633]
[1778007026495,37.56,81528.1,0.0,-0.88658,0.0001,10.20676]
[1778007029516,37.56,81540.17,0.0,-0.88541,0.0001,10.283]
[1778007030875,37.56,81540.17,0.0,-0.88541,0.0001,10.283]
[1778007030958,37.56,81550.02,0.0,-0.88445,0.0001,10.34569]
[1778007031074,37.56,81550.02,0.0,-0.88445,0.0001,10.34569]
[1778007031325,37.56,81550.02,0.0,-0.88445,0.0001,10.34569]
[1778007031530,37.56,81553.65,0.0,-0.88414,0.0001,10.36324]
[1778007032537,37.57,81554.17,0.0,-0.88409,0.0001,10.36677]
[1778007033544,37.57,81553.95,0.0,-0.88411,0.0001,10.3656]
[1778007036565,37.57,81553.57,0.0,-0.88413,0.0001,10.36389]
[1778007037572,37.57,81554.03,0.0,-0.88408,0.0001,10.36704]
[1778007038579,37.57,81553.66,0.0,-0.88411,0.0001,10.36498]
[1778007039585,37.57,81555.81,0.0,-0.8839,0.0001,10.37889]
[1778007040593,37.57,81558.74,0.0,-0.88361,0.0001,10.39774]
[1778007041600,37.57,81560.3,0.0,-0.88345,0.0001,10.40788]
[1778007042607,37.57,81559.59,0.0,-0.88352,0.0001,10.40361]
[1778007044299,37.57,81559.7,0.0,-0.8835,0.0001,10.40454]
[1778007044621,37.57,81559.42,0.0,-0.88353,0.0001,10.403]
[1778007045628,37.57,81558.24,0.0,-0.88364,0.0001,10.39575]
[1778007046635,37.57,81558.05,0.0,-0.88365,0.0001,10.3948]
[1778007047643,37.57,81557.58,0.0,-0.8837,0.0001,10.39208]
[1778007049656,37.58,81555.31,0.0,-0.88391,0.0001,10.3782]
[1778007050665,37.58,81556.79,0.0,-0.88376,0.0001,10.38786]
[1778007051671,37.58,81552.5,0.0,-0.88418,0.0001,10.36093]
[1778007054692,37.58,81550.38,0.0,-0.88437,0.0001,10.34841]
[1778007055699,37.58,81543.57,0.0,-0.88503,0.0001,10.30563]
[1778007059727,37.58,81541.94,0.0,-0.88516,0.0001,10.29689]
[1778007061741,37.59,81544.21,0.0,-0.88493,0.0001,10.31205]
[1778007063755,37.59,81549.94,0.0,-0.88436,0.0001,10.34905]
[1778007068789,37.59,81551.22,0.0,-0.88421,0.0001,10.35873]
[1778007069797,37.59,81554.4,0.0,-0.88389,0.0001,10.37919]
[1778007070804,37.59,81557.39,0.0,-0.88359,0.0001,10.39844]
[1778007071810,37.59,81560.67,0.0,-0.88327,0.0001,10.4195]
[1778007072818,37.59,81560.94,0.0,-0.88324,0.0001,10.42145]
[1778007073826,37.6,81560.4,0.0,-0.88329,0.0001,10.41826]
[1778007074639,37.6,81560.4,0.0,-0.88329,0.0001,10.41826]
[1778007076846,37.6,81559.5,0.0,-0.88337,0.0001,10.41326]
[1778007077853,37.6,81559.75,0.0,-0.88334,0.0001,10.41509]
[1778007082888,37.6,81559.06,0.0,-0.88338,0.0001,10.41194]
[1778007083895,37.6,81558.65,0.0,-0.88342,0.0001,10.40959]
[1778007084902,37.6,81557.51,0.0,-0.88353,0.0001,10.40262]
[1778007085909,37.6,81558.25,0.0,-0.88345,0.0001,10.40758]
[1778007086916,37.6,81559.21,0.0,-0.88335,0.0001,10.41393]
[1778007087923,37.6,81559.63,0.0,-0.88331,0.0001,10.41684]
[1778007088930,37.6,81558.75,0.0,-0.88339,0.0001,10.4115]
[1778007091951,37.61,81559.13,0.0,-0.8834,0.0001,10.40895]
[1778007092821,37.61,81559.13,0.0,-0.8834,0.0001,10.40895]
[1778007092958,37.61,81558.91,0.0,-0.88341,0.0001,10.40781]
[1778007093965,37.61,81560.71,0.0,-0.88323,0.0001,10.41948]
[1778007095979,37.61,81560.24,0.0,-0.88327,0.0001,10.41698]
[1778007096986,37.61,81559.44,0.0,-0.88335,0.0001,10.41215]
[1778007104953,37.61,81559.51,0.0,-0.88332,0.0001,10.4136]
[1778007105042,37.61,81549.23,0.0,-0.88431,0.0001,10.34947]
[1778007106049,37.62,81544.18,0.0,-0.8848,0.0001,10.31787]
[1778007107056,37.62,81542.25,0.0,-0.88498,0.0001,10.30607]
[1778007112458,37.62,81541.2,0.0,-0.88506,0.0001,10.30071]
[1778007113097,37.62,81533.94,0.0,-0.88575,0.0001,10.25614]
[1778007115112,37.63,81532.15,0.0,-0.88591,0.0001,10.24583]
[1778007119141,37.63,81530.3,0.0,-0.88605,0.0001,10.23618]
[1778007121155,37.63,81532.25,0.0,-0.88585,0.0001,10.24949]
[1778007122162,37.63,81535.29,0.0,-0.88555,0.0001,10.26917]
[1778007124176,37.64,81531.9,0.0,-0.88586,0.0001,10.24873]
[1778007125183,37.64,81523.79,0.0,-0.88663,0.0001,10.19808]
[1778007126191,37.64,81520.88,0.0,-0.88691,0.0001,10.18025]
[1778007128207,37.64,81520.05,0.0,-0.88697,0.0001,10.17616]
[1778007129348,37.64,81520.05,0.0,-0.88697,0.0001,10.17616]
[1778007129385,37.64,81520.05,0.0,-0.88697,0.0001,10.17616]
[1778007129574,37.64,81520.05,0.0,-0.88697,0.0001,10.17616]
[1778007129650,37.64,81521.26,0.0,-0.88683,0.0001,10.18494]
[1778007130221,37.64,81519.99,0.0,-0.88696,0.0001,10.17695]
[1778007131228,37.65,81515.88,0.0,-0.88734,0.0001,10.15168]
[1778007132235,37.65,81514.91,0.0,-0.88744,0.0001,10.1455]
[1778007133242,37.65,81516.71,0.0,-0.88726,0.0001,10.15677]
[1778007138277,37.64,81516.6,0.0,-0.88728,0.0001,10.15582]
[1778007140834,37.65,81516.57,0.0,-0.88727,0.0001,10.15616]
[1778007140970,37.65,81516.57,0.0,-0.88727,0.0001,10.15616]
[1778007141039,37.65,81516.57,0.0,-0.88727,0.0001,10.15642]
[1778007141491,37.65,81516.57,0.0,-0.88727,0.0001,10.15642]
[1778007141557,37.65,81515.47,0.0,-0.88737,0.0001,10.14976]
[1778007142305,37.65,81514.91,0.0,-0.88742,0.0001,10.14651]
[1778007144319,37.65,81514.65,0.0,-0.88744,0.0001,10.1451]
[1778007145326,37.65,81505.6,0.0,-0.8883,0.0001,10.08825]
[1778007146333,37.65,81501.73,0.0,-0.88867,9e-05,10.06403]
[1778007151368,37.65,81500.72,0.0,-0.88882,9e-05,10.05238]
[1778007153536,37.65,81500.83,0.0,-0.8888,9e-05,10.05316]
[1778007153836,37.65,81500.83,0.0,-0.8888,9e-05,10.05316]
[1778007153900,37.65,81498.35,0.0,-0.88904,9e-05,10.03772]
[1778007154822,37.65,81498.35,0.0,-0.88904,9e-05,10.03772]
[1778007154882,37.65,81492.87,0.0,-0.88955,9e-05,10.00354]
[1778007157411,37.65,81490.95,0.0,-0.88973,9e-05,9.99205]
[1778007159003,37.65,81490.95,0.0,-0.88973,9e-05,9.99205]
[1778007159426,37.65,81494.38,0.0,-0.8894,9e-05,10.01388]
[1778007162446,37.65,81492.53,0.0,-0.88956,9e-05,10.00278]
[1778007164168,37.65,81491.82,0.0,-0.88963,9e-05,9.99851]
[1778007164207,37.65,81491.82,0.0,-0.88963,9e-05,9.99851]
[1778007164461,37.65,81485.39,0.0,-0.89023,9e-05,9.95852]
[1778007166475,37.66,81482.6,0.0,-0.89049,9e-05,9.94158]
[1778007171511,37.66,81482.18,0.0,-0.89051,9e-05,9.94032]
[1778007176183,37.66,81481.26,0.0,-0.89058,9e-05,9.93543]
[1778007176327,37.66,81481.26,0.0,-0.89058,9e-05,9.93543]
[1778007176843,37.66,81481.26,0.0,-0.89058,9e-05,9.93543]
[1778007176928,37.66,81471.7,0.0,-0.89146,9e-05,9.87643]
[1778007177552,37.66,81471.59,0.0,-0.89147,9e-05,9.87612]
[1778007178361,37.66,81471.59,0.0,-0.89147,9e-05,9.87612]
[1778007183596,37.67,81466.45,0.0,-0.89191,9e-05,9.84642]
[1778007184351,37.67,81466.45,0.0,-0.89191,9e-05,9.84642]
[1778007184603,37.67,81464.43,0.0,-0.89209,9e-05,9.83427]
[1778007187624,37.67,81467.34,0.0,-0.8918,9e-05,9.85364]
[1778007189806,37.67,81469.45,0.0,-0.8916,9e-05,9.86754]
[1778007190440,37.67,81469.45,0.0,-0.8916,9e-05,9.86754]
[1778007195688,37.68,81467.29,0.0,-0.89176,9e-05,9.85628]
[1778007196583,37.68,81467.29,0.0,-0.89176,9e-05,9.85628]
[1778007201730,37.69,81466.85,0.0,-0.89177,9e-05,9.85578]
[1778007202550,37.69,81466.85,0.0,-0.89177,9e-05,9.85578]
[1778007207771,37.69,81467.56,0.0,-0.89167,9e-05,9.86236]
[1778007208740,37.69,81467.56,0.0,-0.89167,9e-05,9.86236]
[1778007209786,37.69,81461.18,0.0,-0.89225,9e-05,9.82343]
[1778007210437,37.69,81461.18,0.0,-0.89225,9e-05,9.82343]
[1778007210793,37.69,81446.93,0.0,-0.89356,9e-05,9.73551]
[1778007211800,37.7,81444.91,0.0,-0.89379,9e-05,9.71791]
[1778007212807,37.7,81442.27,0.0,-0.89402,9e-05,9.70214]
[1778007217842,37.69,81437.57,0.0,-0.89446,9e-05,9.67252]
[1778007219124,37.69,81437.57,0.0,-0.89446,9e-05,9.67252]
[1778007219167,37.69,81436.9,0.0,-0.89453,9e-05,9.66829]
[1778007219969,37.69,81436.9,0.0,-0.89453,9e-05,9.66829]
[1778007220076,37.69,81436.9,0.0,-0.89453,9e-05,9.66829]
[1778007220174,37.69,81425.3,0.0,-0.89558,9e-05,9.5967]
[1778007220331,37.69,81425.3,0.0,-0.89558,9e-05,9.5967]
[1778007220978,37.69,81421.01,0.0,-0.89597,9e-05,9.57033]
[1778007221875,37.69,81431.36,0.0,-0.89503,9e-05,9.63412]
[1778007222882,37.69,81430.29,0.0,-0.89513,9e-05,9.62749]
[1778007224074,37.69,81431.38,0.0,-0.89503,9e-05,9.63419]
[1778007224895,37.69,81437.29,0.0,-0.8945,9e-05,9.67036]
[1778007225903,37.69,81440.86,0.0,-0.89418,9e-05,9.69163]
[1778007226910,37.69,81444.32,0.0,-0.89388,9e-05,9.71197]
[1778007227917,37.69,81446.6,0.0,-0.89369,9e-05,9.72476]
[1778007229930,37.69,81450.25,0.0,-0.89336,9e-05,9.74705]
[1778007230938,37.69,81451.09,0.0,-0.89328,9e-05,9.75207]
[1778007235972,37.68,81451.02,0.0,-0.89331,9e-05,9.75067]
[1778007236979,37.68,81451.98,0.0,-0.89322,9e-05,9.75642]
[1778007237611,37.68,81451.98,0.0,-0.89322,9e-05,9.75642]
[1778007237913,37.68,81451.98,0.0,-0.89322,9e-05,9.75642]
[1778007237986,37.68,81456.06,0.0,-0.89285,9e-05,9.78151]
[1778007238824,37.68,81456.06,0.0,-0.89285,9e-05,9.78151]
[1778007238994,37.68,81474.32,0.0,-0.89115,9e-05,9.89473]
[1778007240001,37.68,81478.89,0.0,-0.89073,9e-05,9.92332]
[1778007241010,37.68,81479.79,0.0,-0.89064,9e-05,9.92919]
[1778007242017,37.68,81481.15,0.0,-0.89051,9e-05,9.93791]
[1778007245038,37.68,81484.21,0.0,-0.89021,9e-05,9.9577]
[1778007247052,37.69,81483.44,0.0,-0.89027,9e-05,9.9533]
[1778007248059,37.69,81487.06,0.0,-0.88993,9e-05,9.97611]
[1778007249065,37.69,81490.06,0.0,-0.88964,9e-05,9.99502]
[1778007249373,37.69,81490.06,0.0,-0.88964,9e-05,9.99502]
[1778007250073,37.69,81492.04,0.0,-0.88946,9e-05,10.00754]
[1778007251080,37.69,81491.32,0.0,-0.88952,9e-05,10.00318]
[1778007252048,37.69,81491.32,0.0,-0.88952,9e-05,10.00318]
[1778007252087,37.69,81490.49,0.0,-0.8896,9e-05,9.99813]
[1778007253094,37.69,81490.02,0.0,-0.88964,9e-05,9.99535]
[1778007253268,37.69,81490.02,0.0,-0.88964,9e-05,9.99535]
[1778007253999,37.69,81490.02,0.0,-0.88964,9e-05,9.99535]
[1778007254101,37.69,81487.44,0.0,-0.88988,9e-05,9.97939]
[1778007255108,37.69,81486.96,0.0,-0.88992,9e-05,9.97657]
[1778007260145,37.69,81486.17,0.0,-0.88998,9e-05,9.97252]
[1778007260415,37.69,81486.17,0.0,-0.88998,9e-05,9.97252]
[1778007261152,37.69,81484.56,0.0,-0.89013,9e-05,9.96266]
[1778007265627,37.69,81484.6,0.0,-0.89012,9e-05,9.96368]
[1778007268201,37.69,81486.46,0.0,-0.88993,9e-05,9.97586]
[1778007268835,37.69,81486.46,0.0,-0.88993,9e-05,9.97586]
[1778007270229,37.69,81486.47,0.0,-0.88993,9e-05,9.9761]
[1778007270215,37.7,81483.54,0.0,-0.8902,9e-05,9.95798]
[1778007271222,37.7,81484.06,0.0,-0.8902,9e-05,9.95575]
[1778007273236,37.7,81483.61,0.0,-0.89024,9e-05,9.95333]
[1778007274243,37.7,81485.49,0.0,-0.89006,9e-05,9.96526]
[1778007276257,37.7,81484.82,0.0,-0.89012,9e-05,9.96143]
[1778007277264,37.7,81484.31,0.0,-0.89016,9e-05,9.95844]
[1778007278792,37.7,81484.31,0.0,-0.89016,9e-05,9.95844]
[1778007278798,37.7,81484.31,0.0,-0.89016,9e-05,9.95844]
[1778007278810,37.7,81484.23,0.0,-0.89016,9e-05,9.95831]
[1778007279283,37.7,81480.35,0.0,-0.89053,9e-05,9.93412]
[1778007281050,37.7,81484.98,0.0,-0.89009,9e-05,9.9634]
[1778007281297,37.7,81487.05,0.0,-0.88989,9e-05,9.97631]
[1778007286332,37.7,81487.41,0.0,-0.88985,9e-05,9.97936]
[1778007287339,37.7,81489.79,0.0,-0.88962,9e-05,9.99438]
[1778007290361,37.7,81490.24,0.0,-0.88957,9e-05,9.9976]
[1778007291367,37.7,81487.81,0.0,-0.8898,9e-05,9.98256]
[1778007292375,37.7,81488.17,0.0,-0.88976,9e-05,9.98494]
[1778007293382,37.7,81489.57,0.0,-0.88963,9e-05,9.99383]
[1778007294389,37.71,81490.32,0.0,-0.88955,9e-05,9.99866]
[1778007299424,37.71,81489.99,0.0,-0.88958,9e-05,9.99723]
[1778007303452,37.71,81490.79,0.0,-0.88949,9e-05,10.00273]
[1778007304459,37.71,81490.01,0.0,-0.88956,9e-05,9.99799]
[1778007308486,37.71,81490.46,0.0,-0.88951,9e-05,10.00143]
[1778007310501,37.71,81489.91,0.0,-0.88956,9e-05,9.99824]
[1778007313522,37.71,81490.3,0.0,-0.88952,9e-05,10.00106]
[1778007314529,37.71,81489.1,0.0,-0.88963,9e-05,9.99369]
[1778007315536,37.71,81484.64,0.0,-0.89005,9e-05,9.96599]
[1778007317550,37.71,81485.3,0.0,-0.88998,9e-05,9.97045]
[1778007318557,37.71,81486.58,0.0,-0.88986,9e-05,9.9786]
[1778007322757,37.71,81486.62,0.0,-0.88985,9e-05,9.9793]
[1778007322879,37.71,81486.62,0.0,-0.88985,9e-05,9.9793]
[1778007322913,37.71,81486.62,0.0,-0.88985,9e-05,9.9793]
[1778007323078,37.71,81486.62,0.0,-0.88985,9e-05,9.9793]
[1778007323178,37.71,81486.44,0.0,-0.88986,9e-05,9.97833]
[1778007324603,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325477,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325582,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325725,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325764,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325824,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325944,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007325952,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007326075,37.72,81485.63,0.0,-0.88993,9e-05,9.97358]
[1778007326176,37.72,81480.16,0.0,-0.89044,9e-05,9.93963]
[1778007326616,37.72,81476.91,0.0,-0.89074,9e-05,9.91959]
[1778007327864,37.72,81476.91,0.0,-0.89074,9e-05,9.91959]
[1778007328030,37.72,81476.91,0.0,-0.89074,9e-05,9.91959]
[1778007328059,37.72,81476.91,0.0,-0.89074,9e-05,9.91959]
[1778007328076,37.72,81476.91,0.0,-0.89074,9e-05,9.91959]
[1778007328100,37.72,81476.63,0.0,-0.89077,9e-05,9.91808]
[1778007328898,37.72,81476.63,0.0,-0.89077,9e-05,9.91808]
[1778007328938,37.72,81476.63,0.0,-0.89077,9e-05,9.91808]
[1778007328984,37.72,81476.63,0.0,-0.89077,9e-05,9.91808]
[1778007329077,37.72,81476.63,0.0,-0.89077,9e-05,9.91808]
[1778007329177,37.72,81476.72,0.0,-0.89076,9e-05,9.91888]
[1778007329670,37.72,81476.72,0.0,-0.89076,9e-05,9.91888]
[1778007329678,37.72,81476.98,0.0,-0.89073,9e-05,9.92074]
[1778007330809,37.72,81476.98,0.0,-0.89073,9e-05,9.92074]
[1778007330830,37.72,81476.98,0.0,-0.89073,9e-05,9.92074]
[1778007330855,37.72,81476.98,0.0,-0.89073,9e-05,9.92074]
[1778007330856,37.72,81476.9,0.0,-0.89073,9e-05,9.92048]
[1778007333664,37.72,81476.73,0.0,-0.89079,9e-05,9.91445]
[1778007335679,37.72,81476.84,0.0,-0.89077,9e-05,9.91562]
[1778007337693,37.72,81477.22,0.0,-0.89073,9e-05,9.91847]
[1778007338699,37.72,81476.54,0.0,-0.89079,9e-05,9.91447]
[1778007339707,37.72,81476.73,0.0,-0.89077,9e-05,9.9159]
[1778007342174,37.72,81476.73,0.0,-0.89077,9e-05,9.9159]
[1778007342226,37.72,81476.73,0.0,-0.89077,9e-05,9.9159]
[1778007342299,37.72,81476.73,0.0,-0.89077,9e-05,9.9159]
[1778007342198,37.73,81477.01,0.0,-0.89073,9e-05,9.91812]
[1778007342325,37.73,81477.01,0.0,-0.89073,9e-05,9.91812]
[1778007342336,37.73,81477.01,0.0,-0.89073,9e-05,9.91812]
[1778007342727,37.73,81476.59,0.0,-0.89077,9e-05,9.91574]
[1778007343735,37.73,81476.8,0.0,-0.89075,9e-05,9.91728]
[1778007345947,37.73,81476.81,0.0,-0.89074,9e-05,9.91758]
[1778007346076,37.73,81476.81,0.0,-0.89074,9e-05,9.91758]
[1778007346154,37.73,81476.81,0.0,-0.89074,9e-05,9.91758]
[1778007346181,37.73,81476.81,0.0,-0.89074,9e-05,9.91758]
[1778007346288,37.73,81476.81,0.0,-0.89074,9e-05,9.91758]
[1778007346193,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007346328,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007346893,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007346949,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007347075,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007347078,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007347096,37.73,81476.78,0.0,-0.89074,9e-05,9.91763]
[1778007347152,37.73,81476.78,0.0,-0.89074,9e-05,9.91786]
[1778007347377,37.73,81476.78,0.0,-0.89074,9e-05,9.91786]
[1778007347762,37.73,81476.93,0.0,-0.89072,9e-05,9.91903]
[1778007348770,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349500,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349579,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349615,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349644,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349824,37.73,81476.77,0.0,-0.89073,9e-05,9.91826]
[1778007349920,37.73,81475.59,0.0,-0.89084,9e-05,9.91115]
[1778007350784,37.73,81475.33,0.0,-0.89086,9e-05,9.90978]
[1778007351791,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007352941,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007353078,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007353190,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007353208,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007353309,37.73,81475.26,0.0,-0.89086,9e-05,9.90959]
[1778007353249,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007353329,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007353895,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007353957,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007354004,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007354076,37.73,81475.26,0.0,-0.89086,9e-05,9.90984]
[1778007354166,37.73,81468.84,0.0,-0.89145,9e-05,9.87017]
[1778007356646,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356737,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356784,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356834,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356866,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356903,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007356986,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007357057,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007357077,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007357087,37.73,81468.73,0.0,-0.89145,9e-05,9.87009]
[1778007357147,37.73,81473.04,0.0,-0.89105,9e-05,9.89718]
[1778007357647,37.73,81473.04,0.0,-0.89105,9e-05,9.89718]
[1778007357716,37.73,81473.04,0.0,-0.89105,9e-05,9.89718]
[1778007357776,37.73,81473.04,0.0,-0.89105,9e-05,9.89718]
[1778007357831,37.73,81473.04,0.0,-0.89105,9e-05,9.89718]
[1778007357833,37.74,81475.53,0.0,-0.89081,9e-05,9.91294]
[1778007358839,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007359936,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007359987,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007360076,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007360143,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007360155,37.74,81478.46,0.0,-0.89053,9e-05,9.93141]
[1778007360177,37.74,81478.17,0.0,-0.89056,9e-05,9.92982]
[1778007360331,37.74,81478.17,0.0,-0.89056,9e-05,9.92982]
[1778007362071,37.74,81478.29,0.0,-0.89054,9e-05,9.93078]
[1778007362129,37.74,81478.29,0.0,-0.89054,9e-05,9.93078]
[1778007362196,37.74,81478.29,0.0,-0.89054,9e-05,9.93078]
[1778007362271,37.74,81478.29,0.0,-0.89054,9e-05,9.93078]
[1778007362304,37.74,81478.29,0.0,-0.89054,9e-05,9.93078]
[1778007362279,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007362335,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007362416,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007362514,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007362576,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007363072,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007363263,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007363289,37.74,81478.29,0.0,-0.89054,9e-05,9.931]
[1778007363291,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363376,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363402,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363520,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363576,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363716,37.74,81483.63,0.0,-0.89003,9e-05,9.96448]
[1778007363874,37.74,81486.64,0.0,-0.88975,9e-05,9.98341]
[1778007364674,37.74,81486.64,0.0,-0.88975,9e-05,9.98341]
[1778007364881,37.74,81486.13,0.0,-0.88979,9e-05,9.98037]
[1778007365889,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007366391,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007366421,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007366558,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007366576,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007367032,37.74,81487.7,0.0,-0.88964,9e-05,9.99031]
[1778007367133,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007367374,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007367575,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007367616,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007367826,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007368048,37.74,81488.83,0.0,-0.88954,9e-05,9.99749]
[1778007368049,37.74,81493.07,0.0,-0.88913,9e-05,10.02408]
[1778007369312,37.74,81493.07,0.0,-0.88913,9e-05,10.02408]
[1778007369325,37.74,81493.07,0.0,-0.88913,9e-05,10.02408]
[1778007368910,37.74,81493.96,0.0,-0.88905,9e-05,10.02972]
[1778007369484,37.74,81493.96,0.0,-0.88905,9e-05,10.02972]
[1778007369581,37.74,81493.96,0.0,-0.88905,9e-05,10.02972]
[1778007369658,37.74,81493.96,0.0,-0.88905,9e-05,10.02972]
[1778007369918,37.74,81493.3,0.0,-0.88911,9e-05,10.02567]
[1778007371544,37.74,81492.88,0.0,-0.88915,9e-05,10.02313]
[1778007371577,37.74,81492.88,0.0,-0.88915,9e-05,10.02313]
[1778007371694,37.74,81492.88,0.0,-0.88915,9e-05,10.02313]
[1778007371834,37.74,81492.88,0.0,-0.88915,9e-05,10.02313]
[1778007372061,37.74,81492.88,0.0,-0.88915,9e-05,10.02313]
[1778007372162,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007372466,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007372577,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007372639,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007372689,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007372825,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007373074,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007373219,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007373271,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007373324,37.74,81488.28,0.0,-0.88958,9e-05,9.9945]
[1778007373320,37.74,81485.66,0.0,-0.88983,9e-05,9.97829]
[1778007373574,37.74,81485.66,0.0,-0.88983,9e-05,9.97829]
[1778007373691,37.74,81485.66,0.0,-0.88983,9e-05,9.97829]
[1778007373743,37.74,81485.66,0.0,-0.88983,9e-05,9.97829]
[1778007373946,37.74,81485.82,0.0,-0.88981,9e-05,9.97944]
[1778007374673,37.74,81485.82,0.0,-0.88981,9e-05,9.97944]
[1778007376839,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007376945,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007376986,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007377075,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007377234,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007377335,37.74,81485.53,0.0,-0.88983,9e-05,9.97793]
[1778007377300,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007377675,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007377749,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007377825,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007377944,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007377986,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007378075,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007378324,37.74,81485.53,0.0,-0.88983,9e-05,9.97808]
[1778007378298,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007378732,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007378742,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007378824,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007378869,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007379345,37.74,81486.55,0.0,-0.88973,9e-05,9.9846]
[1778007378981,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007379360,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007379576,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007379710,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007379755,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007380076,37.74,81493.56,0.0,-0.88907,9e-05,10.02849]
[1778007380177,37.74,81499.91,0.0,-0.88846,9e-05,10.06826]
[1778007380995,37.74,81501.24,0.0,-0.88834,9e-05,10.07661]
[1778007382827,37.74,81500.88,0.0,-0.88837,9e-05,10.07437]
[1778007382870,37.74,81500.88,0.0,-0.88837,9e-05,10.07437]
[1778007382877,37.74,81500.88,0.0,-0.88837,9e-05,10.07437]
[1778007383074,37.74,81500.88,0.0,-0.88837,9e-05,10.07437]
[1778007383324,37.74,81500.88,0.0,-0.88837,9e-05,10.07437]
[1778007383120,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383470,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383514,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383578,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383825,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383941,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007383993,37.74,81500.68,0.0,-0.88839,9e-05,10.07314]
[1778007384017,37.74,81500.86,0.0,-0.88837,9e-05,10.07429]
[1778007385667,37.74,81500.86,0.0,-0.88837,9e-05,10.07429]
[1778007385934,37.74,81500.86,0.0,-0.88837,9e-05,10.07429]
[1778007386031,37.74,81502.54,0.0,-0.88821,0.0001,10.08485]
[1778007386463,37.74,81502.54,0.0,-0.88821,0.0001,10.08485]
[1778007386830,37.74,81502.54,0.0,-0.88821,0.0001,10.08485]
[1778007387038,37.74,81505.61,0.0,-0.88792,0.0001,10.10427]
[1778007389052,37.74,81504.24,0.0,-0.88804,0.0001,10.09604]
[1778007390059,37.75,81503.6,0.0,-0.8881,0.0001,10.09223]
[1778007397108,37.75,81504.15,0.0,-0.88808,0.0001,10.09136]
[1778007399122,37.75,81501.92,0.0,-0.88828,0.0001,10.07779]
[1778007404157,37.75,81501.56,0.0,-0.8883,0.0001,10.0766]
[1778007404831,37.75,81501.56,0.0,-0.8883,0.0001,10.0766]
[1778007404888,37.75,81501.56,0.0,-0.8883,0.0001,10.07681]
[1778007405614,37.75,81501.56,0.0,-0.8883,0.0001,10.07681]
[1778007413220,37.76,81501.53,0.0,-0.88828,0.0001,10.07826]
[1778007419262,37.76,81502.1,0.0,-0.8882,0.0001,10.08302]
[1778007419676,37.76,81502.1,0.0,-0.8882,0.0001,10.08302]
[1778007420269,37.76,81502.77,0.0,-0.88814,0.0001,10.08741]
[1778007421060,37.76,81502.77,0.0,-0.88814,0.0001,10.08741]
[1778007422283,37.76,81507.53,0.0,-0.88768,0.0001,10.11757]
[1778007423290,37.76,81508.25,0.0,-0.88761,0.0001,10.12223]
[1778007424298,37.76,81507.42,0.0,-0.88768,0.0001,10.11717]
[1778007426312,37.76,81506.72,0.0,-0.88775,0.0001,10.11309]
[1778007427319,37.76,81502.99,0.0,-0.8881,0.0001,10.0899]
[1778007429673,37.76,81502.66,0.0,-0.88812,0.0001,10.08823]
[1778007432353,37.77,81500.32,0.0,-0.88834,9e-05,10.07417]
[1778007433292,37.77,81500.32,0.0,-0.88834,9e-05,10.07417]
[1778007433361,37.77,81499.19,0.0,-0.88844,9e-05,10.06732]
[1778007434670,37.77,81499.19,0.0,-0.88844,9e-05,10.06732]
[1778007437388,37.77,81500.3,0.0,-0.88832,9e-05,10.07515]
[1778007438396,37.77,81501.94,0.0,-0.88816,0.0001,10.08562]
[1778007439429,37.77,81501.92,0.0,-0.88816,0.0001,10.08569]
[1778007442428,37.77,81501.24,0.0,-0.88822,0.0001,10.08202]
[1778007447463,37.77,81501.2,0.0,-0.88821,0.0001,10.08277]
[1778007454512,37.78,81501.34,0.0,-0.88822,0.0001,10.07932]
[1778007459547,37.78,81501.28,0.0,-0.88821,0.0001,10.07993]
[1778007461561,37.78,81500.55,0.0,-0.88828,9e-05,10.07577]
[1778007466426,37.78,81500.62,0.0,-0.88826,9e-05,10.07681]
[1778007465588,37.78,81506.99,0.0,-0.88765,0.0001,10.11685]
[1778007466589,37.78,81506.99,0.0,-0.88765,0.0001,10.11685]
[1778007466601,37.78,81516.94,0.0,-0.8867,0.0001,10.17939]
[1778007467608,37.78,81523.65,0.0,-0.88605,0.0001,10.22164]
[1778007468615,37.78,81524.63,0.0,-0.88595,0.0001,10.22819]
[1778007469966,37.79,81527.23,0.0,-0.88569,0.0001,10.24521]
[1778007471636,37.79,81528.75,0.0,-0.88554,0.0001,10.25507]
[1778007472832,37.79,81528.75,0.0,-0.88554,0.0001,10.25507]
[1778007472981,37.79,81528.75,0.0,-0.88554,0.0001,10.25507]
[1778007473036,37.79,81528.82,0.0,-0.88552,0.0001,10.25612]
[1778007473650,37.79,81529.63,0.0,-0.88544,0.0001,10.26152]
[1778007474832,37.79,81529.63,0.0,-0.88544,0.0001,10.26152]
[1778007475027,37.79,81530.15,0.0,-0.88538,0.0001,10.26508]
[1778007475664,37.79,81528.27,0.0,-0.88556,0.0001,10.25363]
[1778007476671,37.79,81526.95,0.0,-0.88568,0.0001,10.24571]
[1778007477678,37.79,81520.29,0.0,-0.88632,0.0001,10.20429]
[1778007478685,37.79,81518.33,0.0,-0.8865,0.0001,10.19245]
[1778007483721,37.8,81507.94,0.0,-0.88746,0.0001,10.12965]
[1778007484727,37.8,81506.04,0.0,-0.88763,0.0001,10.11796]
[1778007486741,37.8,81507.13,0.0,-0.88752,0.0001,10.12519]
[1778007488754,37.8,81506.54,0.0,-0.88757,0.0001,10.12188]
[1778007490769,37.8,81505.92,0.0,-0.88763,0.0001,10.11839]
[1778007495804,37.8,81505.74,0.0,-0.88763,0.0001,10.1182]
[1778007500838,37.81,81505.82,0.0,-0.88761,0.0001,10.11959]
[1778007502853,37.81,81508.16,0.0,-0.88738,0.0001,10.13458]
[1778007507888,37.81,81508.1,0.0,-0.88737,0.0001,10.13494]
[1778007510155,37.81,81515.0,0.0,-0.88671,0.0001,10.17843]
[1778007510909,37.81,81517.05,0.0,-0.88651,0.0001,10.19136]
[1778007512922,37.81,81515.94,0.0,-0.88667,0.0001,10.17882]
[1778007516951,37.81,81516.86,0.0,-0.88657,0.0001,10.18523]
[1778007521986,37.82,81516.65,0.0,-0.88656,0.0001,10.18564]
[1778007523999,37.82,81515.9,0.0,-0.88662,0.0001,10.18176]
[1778007527021,37.82,81517.58,0.0,-0.88644,0.0001,10.19354]
[1778007528028,37.82,81516.78,0.0,-0.88651,0.0001,10.18892]
[1778007533063,37.83,81516.29,0.0,-0.88654,0.0001,10.18718]
[1778007536084,37.83,81516.98,0.0,-0.88646,0.0001,10.1922]
[1778007538098,37.83,81517.96,0.0,-0.88636,0.0001,10.19897]
[1778007540836,37.83,81518.26,0.0,-0.88632,0.0001,10.20162]
[1778007540995,37.83,81518.26,0.0,-0.88632,0.0001,10.20162]
[1778007541119,37.83,81519.36,0.0,-0.88621,0.0001,10.2089]
[1778007542826,37.83,81518.68,0.0,-0.88627,0.0001,10.20501]
[1778007543133,37.83,81519.35,0.0,-0.8862,0.0001,10.20959]
[1778007548167,37.84,81519.09,0.0,-0.88619,0.0001,10.20982]
[1778007550182,37.84,81514.14,0.0,-0.88665,0.0001,10.17955]
[1778007551189,37.84,81512.45,0.0,-0.88681,0.0001,10.16938]
[1778007554825,37.85,81512.16,0.0,-0.88682,0.0001,10.16884]
[1778007555217,37.85,81512.09,0.0,-0.88682,0.0001,10.16883]
[1778007557231,37.85,81514.41,0.0,-0.88658,0.0001,10.18421]
[1778007561212,37.85,81514.3,0.0,-0.88657,0.0001,10.18472]
[1778007566293,37.86,81514.5,0.0,-0.88651,0.0001,10.18859]
[1778007572337,37.86,81514.55,0.0,-0.88652,0.0001,10.18582]
[1778007577371,37.87,81517.29,0.0,-0.88622,0.0001,10.20519]
[1778007578378,37.87,81519.15,0.0,-0.88604,0.0001,10.21725]
[1778007579487,37.87,81519.15,0.0,-0.88604,0.0001,10.21725]
[1778007579496,37.87,81519.05,0.0,-0.88604,0.0001,10.21702]
[1778007579579,37.87,81519.05,0.0,-0.88604,0.0001,10.21702]
[1778007579776,37.87,81519.05,0.0,-0.88604,0.0001,10.21742]
[1778007582828,37.87,81518.95,0.0,-0.88603,0.0001,10.21758]
[1778007582959,37.87,81518.95,0.0,-0.88603,0.0001,10.21758]
[1778007583414,37.88,81519.05,0.0,-0.88602,0.0001,10.2186]
[1778007584823,37.88,81519.02,0.0,-0.88601,0.0001,10.2188]
[1778007585427,37.88,81518.92,0.0,-0.88602,0.0001,10.21857]
[1778007585660,37.88,81518.92,0.0,-0.88602,0.0001,10.21857]
[1778007586434,37.88,81518.95,0.0,-0.88601,0.0001,10.21915]
[1778007586835,37.88,81518.95,0.0,-0.88601,0.0001,10.21915]
[1778007587444,37.88,81518.92,0.0,-0.88601,0.0001,10.21935]
[1778007589458,37.88,81519.69,0.0,-0.88592,0.0001,10.22495]
[1778007593486,37.89,81515.39,0.0,-0.88631,0.0001,10.19955]
[1778007594493,37.89,81513.74,0.0,-0.88646,0.0001,10.18965]
[1778007594829,37.89,81513.74,0.0,-0.88646,0.0001,10.18965]
[1778007595499,37.89,81513.05,0.0,-0.88652,0.0001,10.18576]
[1778007595600,37.89,81513.05,0.0,-0.88652,0.0001,10.18576]
[1778007596507,37.89,81512.98,0.0,-0.88652,0.0001,10.18577]
[1778007597514,37.89,81516.14,0.0,-0.88621,0.0001,10.20598]
[1778007597960,37.89,81516.14,0.0,-0.88621,0.0001,10.20598]
[1778007597998,37.89,81516.14,0.0,-0.8862,0.0001,10.20639]
[1778007602550,37.9,81517.38,0.0,-0.88606,0.0001,10.21579]
[1778007603557,37.9,81516.54,0.0,-0.88613,0.0001,10.21093]
[1778007604135,37.9,81516.54,0.0,-0.88613,0.0001,10.21093]
[1778007604327,37.9,81516.54,0.0,-0.88613,0.0001,10.21093]
[1778007604350,37.9,81516.54,0.0,-0.88613,0.0001,10.21133]
[1778007605571,37.9,81512.46,0.0,-0.88651,0.0001,10.18621]
[1778007606578,37.9,81509.91,0.0,-0.88675,0.0001,10.17071]
[1778007608592,37.9,81508.25,0.0,-0.88689,0.0001,10.16126]
[1778007614635,37.91,81508.21,0.0,-0.88685,0.0001,10.16385]
[1778007619670,37.91,81508.14,0.0,-0.88682,0.0001,10.16574]
[1778007623698,37.92,81510.76,0.0,-0.88654,0.0001,10.18394]
[1778007625712,37.92,81511.47,0.0,-0.88646,0.0001,10.18926]
[1778007630747,37.93,81511.07,0.0,-0.88647,0.0001,10.18887]
[1778007631754,37.93,81510.38,0.0,-0.88658,0.0001,10.17927]
[1778007637796,37.93,81510.06,0.0,-0.88657,0.0001,10.17989]
[1778007638803,37.94,81512.46,0.0,-0.88633,0.0001,10.19532]
[1778007643838,37.94,81512.34,0.0,-0.88631,0.0001,10.19706]
[1778007648873,37.95,81512.95,0.0,-0.88622,0.0001,10.20288]
[1778007653909,37.95,81517.08,0.0,-0.88579,0.0001,10.23027]
[1778007654916,37.95,81519.1,0.0,-0.88559,0.0001,10.24364]
[1778007658943,37.96,81520.03,0.0,-0.88548,0.0001,10.25082]
[1778007660958,37.96,81519.09,0.0,-0.88556,0.0001,10.24562]
[1778007663979,37.96,81518.34,0.0,-0.88561,0.0001,10.24198]
[1778007669015,37.96,81515.18,0.0,-0.88589,0.0001,10.22405]
[1778007670022,37.97,81511.72,0.0,-0.88621,0.0001,10.20283]
[1778007671029,37.97,81509.06,0.0,-0.88646,0.0001,10.18665]
[1778007675057,37.97,81509.86,0.0,-0.88636,0.0001,10.19348]
[1778007677071,37.97,81510.94,0.0,-0.88624,0.0001,10.20112]
[1778007678078,37.97,81512.38,0.0,-0.8861,0.0001,10.21039]
[1778007679086,37.97,81510.94,0.0,-0.88623,0.0001,10.20165]
[1778007680093,37.98,81503.53,0.0,-0.88693,0.0001,10.15568]
[1778007681100,37.98,81500.47,0.0,-0.88722,0.0001,10.13676]
[1778007682107,37.98,81493.9,0.0,-0.88784,9e-05,10.09603]
[1778007683114,37.98,81491.75,0.0,-0.88804,9e-05,10.0829]
[1778007684121,37.98,81491.21,0.0,-0.8881,9e-05,10.0795]
[1778007685128,37.98,81490.46,0.0,-0.88817,9e-05,10.07479]
[1778007691170,37.98,81490.68,0.0,-0.8882,9e-05,10.07027]
[1778007692176,37.98,81493.31,0.0,-0.88795,9e-05,10.0866]
[1778007696836,37.98,81493.1,0.0,-0.88798,9e-05,10.08516]
[1778007696985,37.98,81493.1,0.0,-0.88798,9e-05,10.08516]
[1778007697049,37.98,81493.1,0.0,-0.88798,9e-05,10.08508]
[1778007698219,37.98,81494.25,0.0,-0.88787,9e-05,10.09219]
[1778007700232,37.98,81493.78,0.0,-0.88792,9e-05,10.08917]
[1778007704260,37.97,81494.82,0.0,-0.88782,9e-05,10.09547]
[1778007707282,37.97,81489.5,0.0,-0.88833,9e-05,10.06222]
[1778007708289,37.97,81492.4,0.0,-0.88805,9e-05,10.08026]
[1778007709295,37.97,81491.19,0.0,-0.88817,9e-05,10.07271]
[1778007714338,37.97,81490.95,0.0,-0.88819,9e-05,10.07114]
[1778007717359,37.97,81491.48,0.0,-0.88814,9e-05,10.07442]
[1778007718366,37.97,81488.11,0.0,-0.88846,9e-05,10.05346]
[1778007720380,37.97,81488.54,0.0,-0.88842,9e-05,10.05617]
[1778007723400,37.97,81489.15,0.0,-0.88836,9e-05,10.06002]
[1778007724408,37.97,81488.73,0.0,-0.8884,9e-05,10.05742]
[1778007725415,37.97,81485.76,0.0,-0.88868,9e-05,10.03898]
[1778007731457,37.98,81485.87,0.0,-0.88866,9e-05,10.03992]
[1778007736587,37.98,81485.94,0.0,-0.88866,9e-05,10.04048]
[1778007736684,37.98,81486.05,0.0,-0.88864,9e-05,10.04125]
[1778007742535,37.98,81486.04,0.0,-0.88864,9e-05,10.04143]
[1778007747574,37.98,81486.32,0.0,-0.88861,9e-05,10.04338]
[1778007752610,37.98,81486.13,0.0,-0.88868,9e-05,10.03673]
[1778007757643,37.98,81485.94,0.0,-0.88869,9e-05,10.03583]
[1778007763685,37.98,81489.07,0.0,-0.88839,9e-05,10.05566]
[1778007765700,37.98,81488.31,0.0,-0.88846,9e-05,10.05102]
[1778007770585,37.98,81488.27,0.0,-0.88846,9e-05,10.05098]
[1778007770736,37.98,81488.35,0.0,-0.88845,9e-05,10.05153]
[1778007772750,37.98,81489.35,0.0,-0.88836,9e-05,10.05785]
[1778007774730,37.98,81489.35,0.0,-0.88836,9e-05,10.05785]
[1778007773757,37.98,81490.73,0.0,-0.88823,9e-05,10.06648]
[1778007774764,37.98,81487.36,0.0,-0.88855,9e-05,10.04557]
[1778007777785,37.98,81487.7,0.0,-0.88851,9e-05,10.04785]
[1778007782820,37.98,81487.86,0.0,-0.88849,9e-05,10.0491]
[1778007784834,37.98,81488.5,0.0,-0.88843,9e-05,10.05317]
[1778007785841,37.98,81487.97,0.0,-0.88848,9e-05,10.04991]
[1778007787855,37.98,81483.88,0.0,-0.88886,9e-05,10.02458]
[1778007789674,37.98,81483.88,0.0,-0.88886,9e-05,10.02458]
[1778007789725,37.98,81483.88,0.0,-0.88886,9e-05,10.02458]
[1778007789702,37.98,81480.2,0.0,-0.88921,9e-05,10.00185]
[1778007789869,37.98,81481.1,0.0,-0.88912,9e-05,10.00743]
[1778007790876,37.98,81479.74,0.0,-0.88925,9e-05,9.9991]
[1778007793071,37.98,81479.74,0.0,-0.88925,9e-05,9.9991]
[1778007795911,37.98,81481.93,0.0,-0.88904,9e-05,10.01322]
[1778007798932,37.98,81482.26,0.0,-0.889,9e-05,10.01555]
[1778007799939,37.98,81481.29,0.0,-0.88909,9e-05,10.00962]
[1778007800946,37.98,81482.52,0.0,-0.88897,9e-05,10.01733]
[1778007805981,37.99,81482.69,0.0,-0.88895,9e-05,10.0188]
[1778007806988,37.99,81480.23,0.0,-0.88918,9e-05,10.00361]
[1778007807995,37.99,81478.69,0.0,-0.88932,9e-05,9.99414]
[1778007809002,37.99,81479.54,0.0,-0.88924,9e-05,9.99951]
[1778007810009,37.99,81479.08,0.0,-0.88928,9e-05,9.99677]
[1778007811016,37.99,81478.86,0.0,-0.88936,9e-05,9.98992]
[1778007813030,37.99,81477.82,0.0,-0.88945,9e-05,9.98371]
[1778007815044,37.99,81478.18,0.0,-0.88941,9e-05,9.98619]
[1778007820079,37.99,81478.21,0.0,-0.8894,9e-05,9.98697]
[1778007823104,37.99,81477.99,0.0,-0.88941,9e-05,9.98596]
[1778007824110,37.99,81479.0,0.0,-0.88932,9e-05,9.99234]
[1778007825118,37.99,81479.43,0.0,-0.88928,9e-05,9.99512]
[1778007826125,37.99,81478.51,0.0,-0.88936,9e-05,9.98952]
[1778007827132,37.99,81480.07,0.0,-0.88921,9e-05,9.99931]
[1778007831160,37.99,81479.74,0.0,-0.88924,9e-05,9.99766]
[1778007832167,37.99,81478.24,0.0,-0.88938,9e-05,9.98846]
[1778007833174,37.99,81478.01,0.0,-0.8894,9e-05,9.98716]
[1778007836194,37.99,81478.18,0.0,-0.88937,9e-05,9.98857]
[1778007837202,37.99,81478.4,0.0,-0.88935,9e-05,9.99005]
[1778007838209,38.0,81478.22,0.0,-0.88937,9e-05,9.98905]
[1778007839216,38.0,81479.82,0.0,-0.88922,9e-05,9.99909]
[1778007840223,38.0,81479.41,0.0,-0.88925,9e-05,9.99664]
[1778007841230,38.0,81478.34,0.0,-0.88935,9e-05,9.99011]
[1778007842237,38.0,81479.75,0.0,-0.88922,9e-05,9.99897]
[1778007843243,38.0,81478.94,0.0,-0.88929,9e-05,9.99405]
[1778007847272,38.0,81479.32,0.0,-0.88925,9e-05,9.99684]
[1778007849286,38.0,81481.64,0.0,-0.88903,9e-05,10.01144]
[1778007850293,38.0,81482.0,0.0,-0.88899,9e-05,10.01376]
[1778007851300,38.0,81481.55,0.0,-0.88903,9e-05,10.01105]
[1778007852307,38.0,81482.11,0.0,-0.88898,9e-05,10.01461]
[1778007854321,38.0,81481.84,0.0,-0.889,9e-05,10.01311]
[1778007856335,38.0,81481.6,0.0,-0.88902,9e-05,10.01181]
[1778007857341,38.0,81481.99,0.0,-0.88898,9e-05,10.01432]
[1778007858349,38.0,81482.23,0.0,-0.88896,9e-05,10.01591]
[1778007860363,38.0,81481.73,0.0,-0.889,9e-05,10.01299]
[1778007862376,38.0,81482.29,0.0,-0.88895,9e-05,10.01667]
[1778007863384,38.0,81481.79,0.0,-0.88899,9e-05,10.01366]
[1778007867411,38.0,81490.25,0.0,-0.88819,9e-05,10.0666]
[1778007868419,38.0,81489.39,0.0,-0.88827,9e-05,10.06128]
[1778007869426,38.0,81490.98,0.0,-0.88812,9e-05,10.0712]
[1778007874461,38.0,81490.73,0.0,-0.88819,9e-05,10.06411]
[1778007878489,38.0,81491.63,0.0,-0.88811,9e-05,10.06987]
[1778007881510,38.0,81485.67,0.0,-0.88867,9e-05,10.03294]
[1778007884671,38.0,81485.74,0.0,-0.88866,9e-05,10.03355]
[1778007885538,38.0,81485.27,0.0,-0.8887,9e-05,10.0308]
[1778007885906,38.0,81485.27,0.0,-0.8887,9e-05,10.0308]
[1778007886545,38.0,81481.46,0.0,-0.88906,9e-05,10.00725]
[1778007887552,38.0,81479.47,0.0,-0.88924,9e-05,9.99503]
[1778007888558,38.01,81480.07,0.0,-0.88918,9e-05,9.9989]
[1778007889565,38.01,81481.44,0.0,-0.88905,9e-05,10.00753]
[1778007890573,38.01,81478.58,0.0,-0.88932,9e-05,9.98992]
[1778007891604,38.01,81478.58,0.0,-0.88932,9e-05,9.98992]
[1778007892586,38.01,81478.24,0.0,-0.88935,9e-05,9.98811]
[1778007893594,38.01,81477.91,0.0,-0.88938,9e-05,9.98622]
[1778007894601,38.01,81477.77,0.0,-0.88939,9e-05,9.98551]
[1778007896615,38.01,81477.27,0.0,-0.88943,9e-05,9.98271]
[1778007897621,38.01,81476.91,0.0,-0.88946,9e-05,9.98064]
[1778007898629,38.01,81476.59,0.0,-0.88949,9e-05,9.97882]
[1778007901552,38.01,81476.53,0.0,-0.88949,9e-05,9.97877]
[1778007901758,38.01,81476.53,0.0,-0.88949,9e-05,9.97877]
[1778007901766,38.01,81472.62,0.0,-0.88985,9e-05,9.95471]
[1778007902663,38.01,81466.15,0.0,-0.89046,9e-05,9.9145]
[1778007903670,38.01,81463.75,0.0,-0.89069,9e-05,9.89955]
[1778007908704,38.01,81463.85,0.0,-0.89068,9e-05,9.89967]
[1778007909712,38.01,81465.73,0.0,-0.89051,9e-05,9.91119]
[1778007912083,38.01,81467.4,0.0,-0.89036,9e-05,9.92128]
[1778007912733,38.01,81469.84,0.0,-0.89013,9e-05,9.93624]
[1778007913001,38.01,81469.84,0.0,-0.89013,9e-05,9.93624]
[1778007918775,38.01,81471.14,0.0,-0.88999,9e-05,9.94557]
[1778007922042,38.01,81470.79,0.0,-0.89001,9e-05,9.94403]
[1778007927057,38.01,81470.89,0.0,-0.88999,9e-05,9.94569]
[1778007928846,38.02,81474.41,0.0,-0.88965,9e-05,9.9679]
[1778007929068,38.02,81474.41,0.0,-0.88965,9e-05,9.9679]
[1778007929830,38.02,81474.41,0.0,-0.88965,9e-05,9.9679]
[1778007929856,38.02,81483.64,0.0,-0.88878,9e-05,10.02529]
[1778007930173,38.02,81483.64,0.0,-0.88878,9e-05,10.02529]
[1778007930861,38.02,81488.47,0.0,-0.88833,9e-05,10.0552]
[1778007934652,38.01,81488.79,0.0,-0.88836,9e-05,10.0511]
[1778007934742,38.01,81488.79,0.0,-0.88836,9e-05,10.0511]
[1778007937331,38.01,81488.93,0.0,-0.88834,9e-05,10.05195]
[1778007937911,38.01,81485.62,0.0,-0.88866,9e-05,10.03145]
[1778007939926,38.02,81487.58,0.0,-0.88847,9e-05,10.04378]
[1778007944961,38.02,81485.18,0.0,-0.88869,9e-05,10.02922]
[1778007946598,38.02,81485.18,0.0,-0.88869,9e-05,10.02922]
[1778007946975,38.02,81486.15,0.0,-0.88859,9e-05,10.03543]
[1778007947981,38.02,81486.52,0.0,-0.88856,9e-05,10.03781]
[1778007948993,38.02,81488.04,0.0,-0.88841,9e-05,10.04733]
[1778007949996,38.02,81489.25,0.0,-0.8883,9e-05,10.05492]
[1778007951003,38.02,81489.81,0.0,-0.88824,9e-05,10.05846]
[1778007952586,38.02,81489.81,0.0,-0.88824,9e-05,10.05846]
[1778007953017,38.02,81485.41,0.0,-0.88866,9e-05,10.03124]
[1778007954024,38.02,81477.79,0.0,-0.88937,9e-05,9.98403]
[1778007955033,38.02,81476.5,0.0,-0.88949,9e-05,9.97613]
[1778007956040,38.02,81474.51,0.0,-0.88968,9e-05,9.96396]
[1778007957738,38.02,81474.51,0.0,-0.88968,9e-05,9.96396]
[1778007957877,38.02,81472.98,0.0,-0.88983,9e-05,9.95412]
[1778007958054,38.02,81467.13,0.0,-0.89037,9e-05,9.91793]
[1778007959987,38.02,81466.42,0.0,-0.89044,9e-05,9.91337]
[1778007961075,38.02,81456.39,0.0,-0.89138,9e-05,9.85088]
[1778007962083,38.01,81458.47,0.0,-0.8912,9e-05,9.86329]
[1778007963859,38.01,81458.47,0.0,-0.8912,9e-05,9.86329]
[1778007963090,38.01,81459.95,0.0,-0.89107,9e-05,9.87208]
[1778007964097,38.01,81464.21,0.0,-0.89068,9e-05,9.89803]
[1778007966111,38.01,81459.93,0.0,-0.89109,9e-05,9.8708]
[1778007969843,38.01,81461.55,0.0,-0.89095,9e-05,9.88002]
[1778007975174,38.0,81462.52,0.0,-0.8909,9e-05,9.88331]
[1778007976010,38.0,81462.52,0.0,-0.8909,9e-05,9.88331]
[1778007976180,38.0,81465.1,0.0,-0.89066,9e-05,9.89885]
[1778007978195,38.0,81467.04,0.0,-0.8905,9e-05,9.90959]
[1778007983230,37.99,81466.57,0.0,-0.89058,9e-05,9.90447]
[1778007984237,37.99,81468.85,0.0,-0.89037,9e-05,9.91814]
[1778007987257,37.99,81472.53,0.0,-0.89005,9e-05,9.93955]
[1778007988305,37.99,81472.53,0.0,-0.89005,9e-05,9.93955]
[1778007988370,37.99,81476.43,0.0,-0.88969,9e-05,9.96323]
[1778007989259,37.99,81476.43,0.0,-0.88969,9e-05,9.96323]
[1778007989276,37.99,81478.81,0.0,-0.88948,9e-05,9.97747]
[1778007990284,37.98,81481.74,0.0,-0.88921,9e-05,9.99544]
[1778007991291,37.98,81482.78,0.0,-0.88916,9e-05,9.99596]
[1778007993484,37.98,81482.55,0.0,-0.88919,9e-05,9.9943]
[1778007996326,37.98,81483.36,0.0,-0.88913,9e-05,9.99842]
[1778007997333,37.98,81484.42,0.0,-0.88903,9e-05,10.00477]
[1778007998340,37.98,81483.76,0.0,-0.8891,9e-05,10.00043]
[1778007999347,37.98,81484.54,0.0,-0.88903,9e-05,10.00505]
[1778008000354,37.98,81483.41,0.0,-0.88914,9e-05,9.9978]
[1778008001361,37.98,81482.79,0.0,-0.8892,9e-05,9.99373]
[1778008005388,37.98,81483.95,0.0,-0.8891,9e-05,10.00007]
[1778008006396,37.98,81484.54,0.0,-0.88905,9e-05,10.00351]
[1778008007403,37.98,81483.8,0.0,-0.88912,9e-05,9.99869]
[1778008008410,37.97,81482.92,0.0,-0.88921,9e-05,9.99301]
[1778008011431,37.97,81482.5,0.0,-0.88926,9e-05,9.98978]
[1778008013445,37.97,81482.87,0.0,-0.88923,9e-05,9.99168]
[1778008016465,37.97,81483.15,0.0,-0.88921,9e-05,9.9928]
[1778008018480,37.97,81482.75,0.0,-0.88926,9e-05,9.98992]
[1778008019487,37.97,81482.03,0.0,-0.88933,9e-05,9.98525]
[1778008020494,37.97,81481.71,0.0,-0.88936,9e-05,9.98307]
[1778008024674,37.97,81481.73,0.0,-0.88937,9e-05,9.98263]
[1778008029558,37.96,81482.58,0.0,-0.88931,9e-05,9.9868]
[1778008030565,37.96,81482.12,0.0,-0.88935,9e-05,9.98376]
[1778008031449,37.96,81482.12,0.0,-0.88935,9e-05,9.98376]
[1778008034672,37.96,81482.02,0.0,-0.88937,9e-05,9.98258]
[1778008035450,37.96,81482.02,0.0,-0.88937,9e-05,9.98239]
[1778008037614,37.96,81482.6,0.0,-0.88933,9e-05,9.98544]
[1778008039628,37.96,81483.68,0.0,-0.88923,9e-05,9.99177]
[1778008040635,37.96,81483.99,0.0,-0.88921,9e-05,9.9935]
[1778008041642,37.96,81483.23,0.0,-0.88928,9e-05,9.98858]
[1778008046677,37.96,81483.57,0.0,-0.88926,9e-05,9.98975]
[1778008048690,37.96,81483.9,0.0,-0.88924,9e-05,9.99142]
[1778008049846,37.96,81483.9,0.0,-0.88924,9e-05,9.99142]
[1778008050705,37.95,81483.54,0.0,-0.88928,9e-05,9.9888]
[1778008051712,37.95,81481.17,0.0,-0.88955,9e-05,9.96839]
[1778008052719,37.95,81481.55,0.0,-0.88952,9e-05,9.97078]
[1778008053359,37.95,81481.55,0.0,-0.88952,9e-05,9.97078]
[1778008053726,37.95,81481.95,0.0,-0.88948,9e-05,9.97328]
[1778008055740,37.96,81482.56,0.0,-0.88942,9e-05,9.9771]
[1778008060775,37.96,81482.63,0.0,-0.88941,9e-05,9.9776]
[1778008061781,37.96,81482.18,0.0,-0.88946,9e-05,9.97482]
[1778008064803,37.96,81482.45,0.0,-0.88943,9e-05,9.97654]
[1778008069838,37.96,81482.15,0.0,-0.88946,9e-05,9.97472]
[1778008073866,37.96,81481.71,0.0,-0.8895,9e-05,9.97203]
[1778008074873,37.96,81484.54,0.0,-0.88923,9e-05,9.98961]
[1778008077893,37.96,81484.94,0.0,-0.88919,9e-05,9.99207]
[1778008080915,37.96,81484.5,0.0,-0.88924,9e-05,9.9893]
[1778008081922,37.96,81480.09,0.0,-0.88965,9e-05,9.96193]
[1778008093000,37.95,81480.05,0.0,-0.88967,9e-05,9.9608]
[1778008095014,37.95,81479.39,0.0,-0.88973,9e-05,9.95643]
[1778008096022,37.95,81477.69,0.0,-0.8899,9e-05,9.94575]
[1778008096257,37.95,81477.69,0.0,-0.8899,9e-05,9.94575]
[1778008096854,37.95,81477.69,0.0,-0.8899,9e-05,9.94575]
[1778008097028,37.95,81465.86,0.0,-0.891,9e-05,9.87237]
[1778008098036,37.95,81463.65,0.0,-0.89121,9e-05,9.85836]
[1778008103070,37.95,81462.33,0.0,-0.89136,9e-05,9.84861]
[1778008104077,37.95,81460.13,0.0,-0.89157,9e-05,9.8347]
[1778008105085,37.95,81456.33,0.0,-0.89193,9e-05,9.81095]
[1778008110120,37.94,81458.67,0.0,-0.89173,9e-05,9.82405]
[1778008115155,37.94,81459.68,0.0,-0.89171,9e-05,9.82315]
[1778008120190,37.93,81459.72,0.0,-0.89173,9e-05,9.82189]
[1778008121197,37.93,81457.68,0.0,-0.89193,9e-05,9.80899]
[1778008124217,37.93,81460.0,0.0,-0.89172,9e-05,9.82244]
[1778008129254,37.93,81460.49,0.0,-0.8917,9e-05,9.82392]
[1778008134288,37.92,81459.85,0.0,-0.89179,9e-05,9.81843]
[1778008137309,37.92,81457.74,0.0,-0.892,9e-05,9.80448]
[1778008142344,37.92,81457.45,0.0,-0.89204,9e-05,9.80125]
[1778008146371,37.91,81460.67,0.0,-0.89177,9e-05,9.81969]
[1778008147328,37.91,81460.67,0.0,-0.89177,9e-05,9.81969]
[1778008148088,37.91,81460.67,0.0,-0.89177,9e-05,9.81969]
[1778008148437,37.91,81460.13,0.0,-0.89182,9e-05,9.81604]
[1778008148512,37.91,81464.12,0.0,-0.89146,9e-05,9.84039]
[1778008153446,37.91,81464.7,0.0,-0.89142,9e-05,9.84257]
[1778008155435,37.91,81466.86,0.0,-0.89124,9e-05,9.85486]
[1778008156249,37.91,81466.86,0.0,-0.89124,9e-05,9.85486]
[1778008160471,37.9,81469.12,0.0,-0.89106,9e-05,9.86699]
[1778008161358,37.9,81469.12,0.0,-0.89106,9e-05,9.86699]
[1778008161438,37.9,81469.12,0.0,-0.89106,9e-05,9.8666]
[1778008162487,37.9,81472.38,0.0,-0.89077,9e-05,9.88641]
[1778008163494,37.9,81475.23,0.0,-0.89051,9e-05,9.90367]
[1778008164500,37.9,81477.78,0.0,-0.89027,9e-05,9.91905]
[1778008166040,37.9,81478.57,0.0,-0.89021,9e-05,9.92349]
[1778008166515,37.9,81479.45,0.0,-0.89013,9e-05,9.9285]
[1778008167521,37.9,81478.41,0.0,-0.89024,9e-05,9.92158]
[1778008170543,37.89,81477.9,0.0,-0.8903,9e-05,9.91707]
[1778008179605,37.88,81478.0,0.0,-0.89041,9e-05,9.9081]
[1778008181620,37.88,81477.78,0.0,-0.89044,9e-05,9.90591]
[1778008185648,37.88,81478.09,0.0,-0.89044,9e-05,9.90623]
[1778008186655,37.88,81478.34,0.0,-0.89042,9e-05,9.90738]
[1778008187662,37.87,81479.61,0.0,-0.89031,9e-05,9.91486]
[1778008189676,37.87,81479.41,0.0,-0.89034,9e-05,9.91281]
[1778008190683,37.87,81478.49,0.0,-0.89043,9e-05,9.9067]
[1778008191689,37.87,81478.81,0.0,-0.89041,9e-05,9.90829]
[1778008193704,37.87,81479.02,0.0,-0.8904,9e-05,9.90881]
[1778008194711,37.87,81479.8,0.0,-0.89033,9e-05,9.91326]
[1778008195718,37.87,81480.64,0.0,-0.89026,9e-05,9.91808]
[1778008196725,37.87,81479.51,0.0,-0.89037,9e-05,9.91066]
[1778008200753,37.86,81479.29,0.0,-0.89042,9e-05,9.90774]
[1778008201760,37.86,81478.91,0.0,-0.89046,9e-05,9.905]
[1778008202766,37.86,81478.73,0.0,-0.89048,9e-05,9.90351]
[1778008214852,37.85,81478.88,0.0,-0.89053,9e-05,9.90005]
[1778008219886,37.84,81479.14,0.0,-0.89054,9e-05,9.89991]
[1778008224922,37.84,81478.11,0.0,-0.89066,9e-05,9.89178]
[1778008225929,37.84,81477.49,0.0,-0.89072,9e-05,9.8876]
[1778008226936,37.84,81475.23,0.0,-0.89094,9e-05,9.87325]
[1778008228591,37.84,81475.2,0.0,-0.89095,9e-05,9.87275]
[1778008228761,37.84,81475.2,0.0,-0.89095,9e-05,9.87275]
[1778008228832,37.84,81475.2,0.0,-0.89095,9e-05,9.87275]
[1778008230939,37.84,81475.27,0.0,-0.89095,9e-05,9.87258]
[1778008231972,37.83,81476.41,0.0,-0.89091,9e-05,9.87335]
[1778008232979,37.83,81476.73,0.0,-0.89088,9e-05,9.87502]
[1778008233986,37.83,81475.98,0.0,-0.89096,9e-05,9.87005]
[1778008236000,37.83,81475.84,0.0,-0.89098,9e-05,9.86857]
[1778008240030,37.83,81476.43,0.0,-0.89094,9e-05,9.87101]
[1778008242044,37.83,81477.14,0.0,-0.89088,9e-05,9.8748]
[1778008243051,37.83,81477.32,0.0,-0.89087,9e-05,9.8756]
[1778008246583,37.82,81477.34,0.0,-0.89089,9e-05,9.87478]
[1778008246656,37.82,81477.34,0.0,-0.89089,9e-05,9.87478]
[1778008247079,37.82,81477.33,0.0,-0.89089,9e-05,9.87441]
[1778008248058,37.82,81477.33,0.0,-0.89089,9e-05,9.87441]
[1778008248086,37.82,81475.62,0.0,-0.89106,9e-05,9.86348]
[1778008249679,37.82,81475.66,0.0,-0.89106,9e-05,9.86343]
[1778008250100,37.82,81476.05,0.0,-0.89102,9e-05,9.86556]
[1778008252114,37.82,81475.84,0.0,-0.89105,9e-05,9.86365]
[1778008254119,37.82,81475.84,0.0,-0.89105,9e-05,9.86365]
[1778008254128,37.82,81475.61,0.0,-0.89108,9e-05,9.86163]
[1778008254575,37.82,81475.61,0.0,-0.89108,9e-05,9.86163]
[1778008255135,37.82,81475.64,0.0,-0.89109,9e-05,9.86152]
[1778008259163,37.81,81478.27,0.0,-0.89086,9e-05,9.87666]
[1778008261177,37.81,81478.67,0.0,-0.89083,9e-05,9.87851]
[1778008264198,37.81,81478.86,0.0,-0.89083,9e-05,9.87872]
[1778008265205,37.81,81478.28,0.0,-0.89089,9e-05,9.8748]
[1778008267219,37.81,81478.47,0.0,-0.89088,9e-05,9.87535]
[1778008272253,37.8,81478.61,0.0,-0.89089,9e-05,9.87465]
[1778008275275,37.8,81479.48,0.0,-0.89082,9e-05,9.87913]
[1778008278296,37.8,81479.94,0.0,-0.89079,9e-05,9.88103]
[1778008283331,37.8,81480.5,0.0,-0.89077,9e-05,9.88293]
[1778008284338,37.79,81479.93,0.0,-0.89082,9e-05,9.87907]
[1778008287359,37.79,81477.62,0.0,-0.89105,9e-05,9.86379]
[1778008288366,37.79,81478.48,0.0,-0.89098,9e-05,9.86884]
[1778008290380,37.79,81477.68,0.0,-0.89106,9e-05,9.86328]
[1778008296423,37.79,81477.71,0.0,-0.89114,9e-05,9.85605]
[1778008300449,37.78,81477.28,0.0,-0.8912,9e-05,9.85226]
[1778008306492,37.78,81477.21,0.0,-0.89123,9e-05,9.85017]
[1778008309245,37.78,81479.58,0.0,-0.89102,9e-05,9.86407]
[1778008312533,37.77,81473.01,0.0,-0.89165,9e-05,9.82241]
[1778008313782,37.77,81473.01,0.0,-0.89165,9e-05,9.82241]
[1778008313847,37.77,81458.92,0.0,-0.89296,9e-05,9.73461]
[1778008314548,37.77,81456.05,0.0,-0.89323,9e-05,9.71687]
[1778008315555,37.77,81455.15,0.0,-0.89331,9e-05,9.71112]
[1778008320402,37.77,81455.06,0.0,-0.89333,9e-05,9.71025]
[1778008321597,37.77,81460.81,0.0,-0.8928,9e-05,9.74565]
[1778008323611,37.77,81463.12,0.0,-0.89259,9e-05,9.75967]
[1778008328647,37.77,81463.36,0.0,-0.89258,9e-05,9.7604]
[1778008329653,37.77,81460.0,0.0,-0.89289,9e-05,9.73945]
[1778008331669,37.77,81456.85,0.0,-0.89319,9e-05,9.71974]
[1778008332612,37.77,81456.85,0.0,-0.89319,9e-05,9.71974]
[1778008332676,37.77,81449.7,0.0,-0.89385,9e-05,9.67548]
[1778008333683,37.77,81447.26,0.0,-0.89407,9e-05,9.6604]
[1778008338719,37.77,81446.54,0.0,-0.89414,9e-05,9.6559]
[1778008343756,37.77,81445.97,0.0,-0.89419,9e-05,9.65233]
[1778008343851,37.77,81437.94,0.0,-0.89493,9e-05,9.60285]
[1778008344761,37.77,81435.2,0.0,-0.89517,9e-05,9.58605]
[1778008349796,37.77,81434.97,0.0,-0.89519,9e-05,9.58504]
[1778008350802,37.77,81432.54,0.0,-0.89541,9e-05,9.57018]
[1778008355838,37.77,81432.77,0.0,-0.89543,9e-05,9.56643]
[1778008360873,37.77,81431.22,0.0,-0.89557,9e-05,9.55738]
[1778008365908,37.77,81431.22,0.0,-0.89556,9e-05,9.55787]
[1778008372956,37.77,81429.94,0.0,-0.89567,9e-05,9.55062]
[1778008373967,37.77,81420.25,0.0,-0.89655,9e-05,9.49092]
[1778008374971,37.77,81417.66,0.0,-0.89678,9e-05,9.47489]
[1778008377278,37.77,81418.26,0.0,-0.89673,9e-05,9.47842]
[1778008377292,37.77,81418.26,0.0,-0.89673,9e-05,9.47842]
[1778008377358,37.77,81418.08,0.0,-0.89675,9e-05,9.47717]
[1778008377413,37.77,81418.08,0.0,-0.89675,9e-05,9.47717]
[1778008377484,37.77,81418.08,0.0,-0.89675,9e-05,9.47717]
[1778008377992,37.77,81412.67,0.0,-0.89724,9e-05,9.44392]
[1778008378998,37.77,81410.63,0.0,-0.89742,9e-05,9.43135]
[1778008380840,37.77,81410.85,0.0,-0.89741,9e-05,9.43261]
[1778008381109,37.77,81410.85,0.0,-0.89741,9e-05,9.43261]
[1778008381148,37.77,81414.87,0.0,-0.89705,9e-05,9.45712]
[1778008381365,37.77,81414.87,0.0,-0.89705,9e-05,9.45712]
[1778008382020,37.77,81425.78,0.0,-0.89606,9e-05,9.52385]
[1778008383027,37.77,81429.28,0.0,-0.89575,9e-05,9.54512]
[1778008384585,37.77,81429.13,0.0,-0.89577,9e-05,9.54396]
[1778008385041,37.77,81426.47,0.0,-0.89601,9e-05,9.5274]
[1778008386048,37.77,81425.88,0.0,-0.89607,9e-05,9.52357]
[1778008388061,37.77,81424.94,0.0,-0.89616,9e-05,9.51741]
[1778008389069,37.77,81421.79,0.0,-0.89645,9e-05,9.4979]
[1778008390076,37.77,81423.71,0.0,-0.89628,9e-05,9.5095]
[1778008392090,37.77,81424.64,0.0,-0.8962,9e-05,9.51483]
[1778008393097,37.77,81423.56,0.0,-0.8963,9e-05,9.50801]
[1778008395111,37.76,81424.21,0.0,-0.89624,9e-05,9.51163]
[1778008400146,37.76,81424.42,0.0,-0.89624,9e-05,9.51195]
[1778008402159,37.76,81428.82,0.0,-0.89585,9e-05,9.53856]
[1778008407195,37.76,81429.29,0.0,-0.89582,9e-05,9.54028]
[1778008412230,37.76,81430.17,0.0,-0.89581,9e-05,9.53887]
[1778008413237,37.76,81429.35,0.0,-0.89589,9e-05,9.5336]
[1778008418343,37.75,81429.28,0.0,-0.89591,9e-05,9.53227]
[1778008419279,37.75,81440.52,0.0,-0.89489,9e-05,9.60094]
[1778008420286,37.75,81446.12,0.0,-0.89438,9e-05,9.63546]
[1778008423307,37.75,81445.16,0.0,-0.89447,9e-05,9.62946]
[1778008424327,37.75,81445.16,0.0,-0.89447,9e-05,9.62946]
[1778008424577,37.75,81444.83,0.0,-0.8945,9e-05,9.62739]
[1778008424677,37.75,81444.83,0.0,-0.8945,9e-05,9.62739]
[1778008425321,37.75,81443.65,0.0,-0.89461,9e-05,9.6201]
[1778008426587,37.75,81444.19,0.0,-0.89456,9e-05,9.62341]
[1778008427335,37.75,81443.3,0.0,-0.89464,9e-05,9.6179]
[1778008430240,37.75,81443.82,0.0,-0.89459,9e-05,9.62108]
[1778008430356,37.75,81445.84,0.0,-0.89441,9e-05,9.63351]
[1778008432573,37.75,81445.85,0.0,-0.89441,9e-05,9.6335]
[1778008433378,37.75,81445.84,0.0,-0.89441,9e-05,9.6334]
[1778008435390,37.75,81448.12,0.0,-0.8942,9e-05,9.64738]
[1778008435835,37.75,81448.12,0.0,-0.8942,9e-05,9.64738]
[1778008436075,37.75,81448.12,0.0,-0.8942,9e-05,9.64738]
[1778008436325,37.75,81448.12,0.0,-0.8942,9e-05,9.64738]
[1778008436398,37.75,81458.6,0.0,-0.89324,9e-05,9.71205]
[1778008437404,37.75,81462.3,0.0,-0.8929,9e-05,9.73479]
[1778008438412,37.75,81460.56,0.0,-0.89306,9e-05,9.72385]
[1778008440167,37.75,81460.56,0.0,-0.89306,9e-05,9.72385]
[1778008440202,37.75,81460.56,0.0,-0.89307,9e-05,9.72353]
[1778008440694,37.75,81460.56,0.0,-0.89307,9e-05,9.72353]
[1778008440777,37.75,81454.31,0.0,-0.89365,9e-05,9.68479]
[1778008441574,37.75,81454.31,0.0,-0.89365,9e-05,9.68479]
[1778008441675,37.75,81451.07,0.0,-0.89394,9e-05,9.66478]
[1778008442574,37.75,81451.07,0.0,-0.89394,9e-05,9.66478]
[1778008447476,37.75,81445.59,0.0,-0.89445,9e-05,9.63056]
[1778008448483,37.75,81443.79,0.0,-0.89462,9e-05,9.61944]
[1778008450497,37.75,81441.44,0.0,-0.89483,9e-05,9.60495]
[1778008451504,37.75,81439.66,0.0,-0.895,9e-05,9.59399]
[1778008456539,37.75,81439.42,0.0,-0.89502,9e-05,9.59265]
[1778008461574,37.75,81439.29,0.0,-0.89503,9e-05,9.59193]
[1778008467617,37.75,81439.93,0.0,-0.89497,9e-05,9.59594]
[1778008472652,37.75,81437.33,0.0,-0.89526,9e-05,9.57429]
[1778008474676,37.75,81437.33,0.0,-0.89526,9e-05,9.57429]
[1778008475704,37.75,81437.3,0.0,-0.89526,9e-05,9.57414]
[1778008478585,37.75,81437.61,0.0,-0.89523,9e-05,9.57613]
[1778008478744,37.75,81437.61,0.0,-0.89523,9e-05,9.57613]
[1778008478825,37.75,81437.61,0.0,-0.89523,9e-05,9.57617]
[1778008480580,37.75,81437.61,0.0,-0.89523,9e-05,9.57617]
[1778008480646,37.75,81437.61,0.0,-0.89523,9e-05,9.57619]
[1778008483729,37.75,81442.53,0.0,-0.89478,9e-05,9.60653]
[1778008485321,37.75,81442.53,0.0,-0.89478,9e-05,9.60653]
[1778008485404,37.75,81450.61,0.0,-0.89404,9e-05,9.65632]
[1778008486750,37.75,81451.08,0.0,-0.894,9e-05,9.659]
[1778008491785,37.75,81450.31,0.0,-0.89408,9e-05,9.65385]
[1778008496820,37.75,81451.01,0.0,-0.89402,9e-05,9.65758]
[1778008498834,37.75,81457.87,0.0,-0.89339,9e-05,9.69975]
[1778008500053,37.75,81457.87,0.0,-0.89339,9e-05,9.69975]
[1778008500324,37.75,81457.87,0.0,-0.89339,9e-05,9.69975]
[1778008500426,37.75,81463.9,0.0,-0.89284,9e-05,9.73689]
[1778008500578,37.75,81463.9,0.0,-0.89284,9e-05,9.73689]
[1778008500848,37.74,81465.3,0.0,-0.89271,9e-05,9.74535]
[1778008502045,37.74,81465.3,0.0,-0.89271,9e-05,9.74535]
[1778008502115,37.74,81463.3,0.0,-0.8929,9e-05,9.73274]
[1778008502862,37.74,81465.64,0.0,-0.89269,9e-05,9.74702]
[1778008504015,37.74,81465.64,0.0,-0.89269,9e-05,9.74702]
[1778008506718,37.74,81465.75,0.0,-0.89269,9e-05,9.74704]
[1778008506890,37.74,81470.44,0.0,-0.89225,9e-05,9.77589]
[1778008507897,37.74,81474.07,0.0,-0.89192,9e-05,9.79814]
[1778008508904,37.74,81474.44,0.0,-0.89189,9e-05,9.80016]
[1778008509693,37.74,81474.44,0.0,-0.89189,9e-05,9.80016]
[1778008509911,37.74,81474.22,0.0,-0.89191,9e-05,9.79851]
[1778008510585,37.74,81474.22,0.0,-0.89191,9e-05,9.79851]
[1778008510763,37.74,81474.22,0.0,-0.89191,9e-05,9.79851]
[1778008510828,37.74,81474.22,0.0,-0.89191,9e-05,9.79851]
[1778008510917,37.74,81472.18,0.0,-0.89211,9e-05,9.78557]
[1778008511925,37.74,81463.49,0.0,-0.89292,9e-05,9.73146]
[1778008512932,37.74,81457.71,0.0,-0.89346,9e-05,9.69553]
[1778008515682,37.74,81457.79,0.0,-0.89345,9e-05,9.69576]
[1778008516585,37.74,81456.44,0.0,-0.89358,9e-05,9.68728]
[1778008516960,37.74,81456.47,0.0,-0.89358,9e-05,9.68735]
[1778008521679,37.74,81455.82,0.0,-0.89365,9e-05,9.68286]
[1778008526530,37.73,81456.48,0.0,-0.89359,9e-05,9.68631]
[1778008526903,37.73,81456.48,0.0,-0.89359,9e-05,9.68631]
[1778008527032,37.73,81450.01,0.0,-0.89419,9e-05,9.64622]
[1778008528039,37.73,81445.07,0.0,-0.89465,9e-05,9.61569]
[1778008528583,37.73,81445.07,0.0,-0.89465,9e-05,9.61569]
[1778008529046,37.73,81444.99,0.0,-0.89465,9e-05,9.61517]
[1778008534082,37.73,81445.49,0.0,-0.89466,9e-05,9.61251]
[1778008539117,37.73,81445.59,0.0,-0.89465,9e-05,9.61304]
[1778008544151,37.73,81445.7,0.0,-0.89464,9e-05,9.6136]
[1778008549187,37.73,81446.52,0.0,-0.89457,9e-05,9.61858]
[1778008554222,37.73,81445.71,0.0,-0.89465,9e-05,9.61346]
[1778008556255,37.73,81435.94,0.0,-0.89554,9e-05,9.55325]
[1778008557249,37.73,81432.07,0.0,-0.8959,9e-05,9.52918]
[1778008559671,37.73,81433.53,0.0,-0.89577,9e-05,9.53763]
[1778008562578,37.73,81433.33,0.0,-0.8958,9e-05,9.5356]
[1778008562701,37.73,81433.33,0.0,-0.8958,9e-05,9.5356]
[1778008563649,37.73,81433.33,0.0,-0.8958,9e-05,9.5356]
[1778008564925,37.73,81433.0,0.0,-0.89584,9e-05,9.53302]
[1778008565305,37.73,81434.72,0.0,-0.89569,9e-05,9.54332]
[1778008566312,37.73,81437.77,0.0,-0.89541,9e-05,9.5618]
[1778008572354,37.72,81437.57,0.0,-0.89546,9e-05,9.5587]
[1778008574368,37.72,81441.79,0.0,-0.89509,9e-05,9.58406]
[1778008576382,37.72,81444.53,0.0,-0.89483,9e-05,9.60093]
[1778008576601,37.72,81444.53,0.0,-0.89483,9e-05,9.60093]
[1778008582610,37.72,81444.18,0.0,-0.89487,9e-05,9.59867]
[1778008588466,37.72,81444.38,0.0,-0.89485,9e-05,9.59972]
[1778008593502,37.72,81444.0,0.0,-0.89494,9e-05,9.59163]
[1778008596525,37.72,81446.09,0.0,-0.89475,9e-05,9.60449]
[1778008600869,37.72,81446.91,0.0,-0.89468,9e-05,9.60943]
[1778008607109,37.72,81446.23,0.0,-0.89474,9e-05,9.6051]
[1778008610105,37.72,81446.28,0.0,-0.89474,9e-05,9.60533]
[1778008610311,37.72,81446.28,0.0,-0.89474,9e-05,9.60533]
[1778008610336,37.72,81446.28,0.0,-0.89474,9e-05,9.60533]
[1778008610376,37.72,81446.28,0.0,-0.89474,9e-05,9.60527]
[1778008610624,37.72,81456.6,0.0,-0.89379,9e-05,9.66898]
[1778008611861,37.72,81456.6,0.0,-0.89379,9e-05,9.66898]
[1778008611952,37.72,81461.56,0.0,-0.89334,9e-05,9.69937]
[1778008612679,37.72,81461.56,0.0,-0.89334,9e-05,9.69937]
[1778008612681,37.72,81465.44,0.0,-0.89298,9e-05,9.72339]
[1778008614653,37.72,81467.34,0.0,-0.89281,9e-05,9.73476]
[1778008617674,37.71,81469.29,0.0,-0.89264,9e-05,9.74621]
[1778008619683,37.71,81469.09,0.0,-0.89266,9e-05,9.74474]
[1778008619688,37.71,81471.98,0.0,-0.89239,9e-05,9.76244]
[1778008620695,37.71,81476.78,0.0,-0.89195,9e-05,9.79199]
[1778008621702,37.71,81480.59,0.0,-0.8916,9e-05,9.81541]
[1778008622683,37.71,81480.59,0.0,-0.8916,9e-05,9.81541]
[1778008622833,37.71,81480.59,0.0,-0.8916,9e-05,9.81541]
[1778008623077,37.71,81480.59,0.0,-0.8916,9e-05,9.81541]
[1778008623177,37.71,81489.93,0.0,-0.89073,9e-05,9.87292]
[1778008623716,37.71,81492.03,0.0,-0.89053,9e-05,9.886]
[1778008624723,37.71,81493.22,0.0,-0.89043,9e-05,9.89308]
[1778008625730,37.71,81496.3,0.0,-0.89014,9e-05,9.91194]
[1778008626737,37.71,81497.12,0.0,-0.89007,9e-05,9.9167]
[1778008627744,37.71,81500.9,0.0,-0.88972,9e-05,9.9399]
[1778008628751,37.71,81506.03,0.0,-0.88924,9e-05,9.97155]
[1778008629758,37.71,81507.99,0.0,-0.88905,0.0001,9.98373]
[1778008630765,37.71,81510.38,0.0,-0.88882,0.0001,9.99873]
[1778008634793,37.71,81511.27,0.0,-0.88874,0.0001,10.00437]
[1778008641878,37.71,81510.91,0.0,-0.88877,0.0001,10.00212]
[1778008643857,37.71,81509.32,0.0,-0.88892,0.0001,9.99217]
[1778008647884,37.71,81509.96,0.0,-0.88886,0.0001,9.99621]
[1778008652920,37.71,81511.76,0.0,-0.88874,0.0001,10.00179]
[1778008654164,37.71,81512.94,0.0,-0.88863,0.0001,10.00916]
[1778008656949,37.71,81517.36,0.0,-0.88821,0.0001,10.03679]
[1778008657955,37.71,81521.74,0.0,-0.88779,0.0001,10.06424]
[1778008659573,37.71,81521.74,0.0,-0.88779,0.0001,10.06424]
[1778008659617,37.71,81522.49,0.0,-0.88772,0.0001,10.06893]
[1778008660037,37.71,81522.49,0.0,-0.88772,0.0001,10.06893]
[1778008660137,37.71,81541.19,0.0,-0.88591,0.0001,10.18638]
[1778008661086,37.71,81541.19,0.0,-0.88591,0.0001,10.18638]
[1778008661104,37.71,81547.13,0.0,-0.88534,0.0001,10.2236]
[1778008661984,37.7,81543.94,0.0,-0.88565,0.0001,10.20327]
[1778008664698,37.7,81543.9,0.0,-0.88567,0.0001,10.2026]
[1778008665007,37.7,81543.95,0.0,-0.88566,0.0001,10.20271]
[1778008666581,37.7,81543.95,0.0,-0.88566,0.0001,10.20271]
[1778008666666,37.7,81543.95,0.0,-0.88567,0.0001,10.20251]
[1778008675074,37.7,81542.86,0.0,-0.8858,0.0001,10.19384]
[1778008676082,37.7,81543.75,0.0,-0.88572,0.0001,10.19926]
[1778008677089,37.7,81548.84,0.0,-0.88523,0.0001,10.23113]
[1778008678096,37.7,81549.7,0.0,-0.88515,0.0001,10.23632]
[1778008680570,37.7,81548.75,0.0,-0.88525,0.0001,10.22985]
[1778008683136,37.69,81549.47,0.0,-0.88519,0.0001,10.23369]
[1778008684143,37.69,81546.47,0.0,-0.88548,0.0001,10.21454]
[1778008686157,37.69,81547.16,0.0,-0.88542,0.0001,10.21848]
[1778008687164,37.69,81549.63,0.0,-0.88518,0.0001,10.23384]
[1778008688171,37.69,81553.75,0.0,-0.88479,0.0001,10.25959]
[1778008689598,37.69,81555.51,0.0,-0.88462,0.0001,10.27043]
[1778008690185,37.69,81561.97,0.0,-0.88399,0.0001,10.31095]
[1778008694682,37.69,81560.02,0.0,-0.88419,0.0001,10.29795]
[1778008695220,37.69,81559.18,0.0,-0.88428,0.0001,10.29232]
[1778008696227,37.69,81550.41,0.0,-0.88514,0.0001,10.23666]
[1778008697234,37.69,81549.33,0.0,-0.88525,0.0001,10.22962]
[1778008700254,37.68,81548.69,0.0,-0.88532,0.0001,10.22491]
[1778008701262,37.68,81546.17,0.0,-0.88557,0.0001,10.2088]
[1778008701825,37.68,81546.17,0.0,-0.88557,0.0001,10.2088]
[1778008702269,37.68,81531.72,0.0,-0.88697,0.0001,10.11767]
[1778008703276,37.68,81527.86,0.0,-0.88735,0.0001,10.09336]
[1778008704579,37.68,81527.86,0.0,-0.88735,0.0001,10.09336]
[1778008704678,37.68,81527.77,0.0,-0.88736,0.0001,10.09275]
[1778008704746,37.68,81527.77,0.0,-0.88736,0.0001,10.09275]
[1778008710325,37.68,81527.83,0.0,-0.88735,0.0001,10.09288]
[1778008713347,37.68,81524.83,0.0,-0.8877,0.0001,10.0682]
[1778008714354,37.68,81521.06,0.0,-0.88806,0.0001,10.04453]
[1778008718382,37.68,81524.12,0.0,-0.88777,0.0001,10.06375]
[1778008722409,37.68,81520.58,0.0,-0.88811,0.0001,10.04149]
[1778008725435,37.68,81517.23,0.0,-0.88843,0.0001,10.02052]
[1778008728456,37.68,81520.75,0.0,-0.88809,0.0001,10.04266]
[1778008729889,37.68,81519.43,0.0,-0.88822,0.0001,10.03439]
[1778008730470,37.68,81517.79,0.0,-0.88837,0.0001,10.02413]
[1778008731477,37.68,81515.92,0.0,-0.88855,0.0001,10.01244]
[1778008732211,37.68,81515.92,0.0,-0.88855,0.0001,10.01244]
[1778008732241,37.68,81515.92,0.0,-0.88855,0.0001,10.01244]
[1778008732586,37.68,81515.92,0.0,-0.88855,0.0001,10.01244]
[1778008732681,37.68,81515.63,0.0,-0.88858,0.0001,10.01067]
[1778008738233,37.68,81515.49,0.0,-0.88859,0.0001,10.01002]
[1778008740540,37.68,81516.82,0.0,-0.88846,0.0001,10.01849]
[1778008742554,37.68,81517.81,0.0,-0.88836,0.0001,10.02476]
[1778008743561,37.68,81518.59,0.0,-0.88829,0.0001,10.02968]
[1778008743938,37.68,81518.59,0.0,-0.88829,0.0001,10.02968]
[1778008744077,37.68,81518.59,0.0,-0.88829,0.0001,10.02968]
[1778008744327,37.68,81518.59,0.0,-0.88829,0.0001,10.02968]
[1778008744677,37.68,81523.5,0.0,-0.88782,0.0001,10.06048]
[1778008746580,37.68,81523.3,0.0,-0.88784,0.0001,10.0592]
[1778008746659,37.68,81523.3,0.0,-0.88784,0.0001,10.0592]
[1778008746582,37.68,81523.25,0.0,-0.88784,0.0001,10.05887]
[1778008747075,37.68,81523.25,0.0,-0.88784,0.0001,10.05887]
[1778008747589,37.68,81523.35,0.0,-0.88783,0.0001,10.05948]
[1778008752626,37.68,81523.33,0.0,-0.88783,0.0001,10.05928]
[1778008754670,37.68,81524.11,0.0,-0.88776,0.0001,10.06415]
[1778008755471,37.68,81524.16,0.0,-0.88776,0.0001,10.06444]
[1778008762697,37.68,81524.54,0.0,-0.88772,0.0001,10.06668]
[1778008763704,37.68,81528.74,0.0,-0.88732,0.0001,10.09301]
[1778008765718,37.68,81535.01,0.0,-0.88672,0.0001,10.13225]
[1778008770753,37.68,81536.32,0.0,-0.8866,0.0001,10.13984]
[1778008773774,37.68,81534.25,0.0,-0.88686,0.0001,10.12069]
[1778008779700,37.68,81535.76,0.0,-0.88672,0.0001,10.12966]
[1778008778809,37.68,81537.88,0.0,-0.88652,0.0001,10.14299]
[1778008779954,37.68,81537.88,0.0,-0.88652,0.0001,10.14299]
[1778008779965,37.68,81537.88,0.0,-0.88652,0.0001,10.14299]
[1778008780075,37.68,81537.88,0.0,-0.88652,0.0001,10.14299]
[1778008780113,37.68,81538.85,0.0,-0.88643,0.0001,10.14881]
[1778008780826,37.68,81549.22,0.0,-0.88542,0.0001,10.21412]
[1778008781832,37.68,81549.03,0.0,-0.88544,0.0001,10.21269]
[1778008783846,37.68,81550.78,0.0,-0.88527,0.0001,10.22358]
[1778008788882,37.68,81550.52,0.0,-0.8853,0.0001,10.22171]
[1778008791903,37.67,81548.75,0.0,-0.88549,0.0001,10.20979]
[1778008792909,37.67,81550.52,0.0,-0.88532,0.0001,10.2207]
[1778008798047,37.67,81551.45,0.0,-0.88525,0.0001,10.22533]
[1778008798113,37.67,81549.12,0.0,-0.88548,0.0001,10.21039]
[1778008799672,37.67,81549.12,0.0,-0.88548,0.0001,10.21039]
[1778008800589,37.67,81549.1,0.0,-0.88549,0.0001,10.21003]
[1778008800725,37.67,81549.1,0.0,-0.88549,0.0001,10.21003]
[1778008800637,37.67,81548.65,0.0,-0.88553,0.0001,10.20696]
[1778008800828,37.67,81548.65,0.0,-0.88553,0.0001,10.20696]
[1778008800795,37.67,81548.65,0.0,-0.88553,0.0001,10.20696]
[1778008801973,37.67,81549.98,0.0,-0.88541,0.0001,10.21512]
[1778008802980,37.67,81552.41,0.0,-0.88517,0.0001,10.23022]
[1778008804993,37.67,81550.66,0.0,-0.88535,0.0001,10.21868]
[1778008810037,37.66,81549.81,0.0,-0.88545,0.0001,10.21235]
[1778008812043,37.66,81545.29,0.0,-0.8859,0.0001,10.18317]
[1778008813050,37.66,81539.1,0.0,-0.8865,0.0001,10.14396]
[1778008814057,37.66,81536.42,0.0,-0.88677,0.0001,10.12691]
[1778008816070,37.66,81536.83,0.0,-0.88673,0.0001,10.12924]
[1778008821106,37.66,81536.12,0.0,-0.88681,0.0001,10.12411]
[1778008822113,37.66,81538.52,0.0,-0.88658,0.0001,10.13911]
[1778008824127,37.66,81535.72,0.0,-0.88685,0.0001,10.12125]
[1778008829162,37.66,81536.36,0.0,-0.8868,0.0001,10.1248]
[1778008834196,37.66,81535.71,0.0,-0.88692,0.0001,10.11453]
[1778008839675,37.65,81535.44,0.0,-0.88695,0.0001,10.11248]
[1778008840584,37.65,81535.5,0.0,-0.88695,0.0001,10.11277]
[1778008840732,37.65,81535.5,0.0,-0.88695,0.0001,10.11277]
[1778008840804,37.65,81535.15,0.0,-0.88699,0.0001,10.11049]
[1778008844267,37.65,81539.71,0.0,-0.88655,0.0001,10.13885]
[1778008845275,37.65,81545.04,0.0,-0.88603,0.0001,10.1723]
[1778008846669,37.65,81545.04,0.0,-0.88603,0.0001,10.1723]
[1778008846827,37.65,81545.04,0.0,-0.88603,0.0001,10.1723]
[1778008846689,37.65,81545.93,0.0,-0.88595,0.0001,10.17774]
[1778008847289,37.65,81545.86,0.0,-0.88596,0.0001,10.17712]
[1778008849302,37.65,81548.73,0.0,-0.88569,0.0001,10.19485]
[1778008855344,37.65,81549.49,0.0,-0.88563,0.0001,10.19846]
[1778008858694,37.65,81547.94,0.0,-0.88579,0.0001,10.1883]
[1778008859674,37.65,81546.52,0.0,-0.88593,0.0001,10.17917]
[1778008859736,37.65,81544.16,0.0,-0.88616,0.0001,10.16413]
[1778008862583,37.65,81543.44,0.0,-0.88624,0.0001,10.15932]
[1778008862792,37.65,81543.44,0.0,-0.88624,0.0001,10.15932]
[1778008862826,37.65,81543.44,0.0,-0.88624,0.0001,10.15932]
[1778008862682,37.65,81543.16,0.0,-0.88627,0.0001,10.15742]
[1778008863405,37.65,81543.15,0.0,-0.88627,0.0001,10.15722]
[1778008865009,37.64,81543.24,0.0,-0.88626,0.0001,10.15765]
[1778008870479,37.64,81545.26,0.0,-0.88608,0.0001,10.16948]
[1778008870871,37.64,81545.26,0.0,-0.88608,0.0001,10.16948]
[1778008871486,37.64,81548.53,0.0,-0.88576,0.0001,10.18993]
[1778008872493,37.64,81552.5,0.0,-0.88538,0.0001,10.21479]
[1778008873499,37.64,81553.91,0.0,-0.88525,0.0001,10.22347]
[1778008874507,37.64,81553.59,0.0,-0.88528,0.0001,10.22122]
[1778008875514,37.64,81553.54,0.0,-0.88529,0.0001,10.22067]
[1778008876521,37.64,81545.48,0.0,-0.88608,0.0001,10.16961]
[1778008877046,37.64,81545.48,0.0,-0.88608,0.0001,10.16961]
[1778008877528,37.64,81543.26,0.0,-0.8863,0.0001,10.15546]
[1778008879542,37.64,81545.31,0.0,-0.8861,0.0001,10.1681]
[1778008884576,37.64,81544.69,0.0,-0.88617,0.0001,10.16343]
[1778008886590,37.64,81546.63,0.0,-0.88599,0.0001,10.17536]
[1778008887598,37.64,81548.45,0.0,-0.88582,0.0001,10.18666]
[1778008889209,37.63,81548.87,0.0,-0.88578,0.0001,10.18912]
[1778008889611,37.63,81551.54,0.0,-0.88552,0.0001,10.20578]
[1778008894647,37.63,81553.72,0.0,-0.88538,0.0001,10.21274]
[1778008895654,37.63,81551.5,0.0,-0.8856,0.0001,10.19851]
[1778008897667,37.63,81548.44,0.0,-0.8859,0.0001,10.17882]
[1778008901398,37.63,81549.47,0.0,-0.88581,0.0001,10.18478]
[1778008906731,37.63,81549.55,0.0,-0.88582,0.0001,10.18422]
[1778008911766,37.62,81550.18,0.0,-0.88577,0.0001,10.18733]
[1778008912632,37.62,81550.18,0.0,-0.88577,0.0001,10.18733]
[1778008917808,37.62,81550.12,0.0,-0.88579,0.0001,10.18593]
[1778008918788,37.62,81550.12,0.0,-0.88579,0.0001,10.18593]
[1778008923850,37.62,81550.27,0.0,-0.88579,0.0001,10.18588]
[1778008924893,37.62,81550.27,0.0,-0.88579,0.0001,10.18588]
[1778008926583,37.62,81550.2,0.0,-0.88581,0.0001,10.1851]
[1778008926768,37.62,81550.2,0.0,-0.88581,0.0001,10.1851]
[1778008926871,37.62,81550.24,0.0,-0.88581,0.0001,10.18519]
[1778008930973,37.62,81551.52,0.0,-0.88569,0.0001,10.19261]
[1778008931081,37.62,81551.52,0.0,-0.88569,0.0001,10.19261]
[1778008931906,37.62,81551.48,0.0,-0.8857,0.0001,10.19218]
[1778008934928,37.61,81555.03,0.0,-0.88536,0.0001,10.21407]
[1778008936941,37.61,81555.26,0.0,-0.88534,0.0001,10.21512]
[1778008937948,37.61,81555.46,0.0,-0.88533,0.0001,10.21618]
[1778008938955,37.61,81554.26,0.0,-0.88545,0.0001,10.2084]
[1778008939962,37.61,81554.02,0.0,-0.88547,0.0001,10.20669]
[1778008940969,37.61,81553.31,0.0,-0.88555,0.0001,10.20202]
[1778008941976,37.61,81553.55,0.0,-0.88553,0.0001,10.20335]
[1778008943432,37.61,81553.55,0.0,-0.88553,0.0001,10.20335]
[1778008943511,37.61,81553.43,0.0,-0.88554,0.0001,10.20223]
[1778008944997,37.61,81553.42,0.0,-0.88555,0.0001,10.20199]
[1778008946003,37.61,81553.45,0.0,-0.88555,0.0001,10.202]
[1778008948020,37.61,81552.81,0.0,-0.88562,0.0001,10.19761]
[1778008949026,37.61,81553.51,0.0,-0.88555,0.0001,10.20186]
[1778008951041,37.61,81553.14,0.0,-0.88565,0.0001,10.19342]
[1778008953546,37.61,81552.86,0.0,-0.88568,0.0001,10.19149]
[1778008954062,37.61,81554.17,0.0,-0.88555,0.0001,10.19944]
[1778008955069,37.61,81555.68,0.0,-0.88541,0.0001,10.20881]
[1778008957083,37.6,81556.45,0.0,-0.88534,0.0001,10.21331]
[1778008960104,37.6,81556.29,0.0,-0.88536,0.0001,10.21173]
[1778008964132,37.6,81556.65,0.0,-0.88534,0.0001,10.21326]
[1778008967153,37.6,81557.62,0.0,-0.88525,0.0001,10.21882]
[1778008968160,37.6,81559.58,0.0,-0.88506,0.0001,10.23101]
[1778008969166,37.6,81559.86,0.0,-0.88504,0.0001,10.23258]
[1778008970174,37.6,81562.36,0.0,-0.8848,0.0001,10.24818]
[1778008971181,37.6,81562.87,0.0,-0.88475,0.0001,10.25118]
[1778008972188,37.6,81567.65,0.0,-0.88429,0.0001,10.28119]
[1778008973195,37.6,81569.19,0.0,-0.88414,0.0001,10.2907]
[1778008974201,37.6,81566.18,0.0,-0.88444,0.0001,10.27135]
[1778008975220,37.59,81559.52,0.0,-0.8851,0.0001,10.22892]
[1778008976215,37.59,81550.41,0.0,-0.88599,0.0001,10.17111]
[1778008977222,37.59,81548.69,0.0,-0.88616,0.0001,10.16005]
[1778008978229,37.59,81549.41,0.0,-0.88609,0.0001,10.16447]
[1778008983265,37.59,81547.15,0.0,-0.88632,0.0001,10.14963]
[1778008988378,37.59,81547.56,0.0,-0.88629,0.0001,10.15168]
[1778008989334,37.59,81547.81,0.0,-0.88627,0.0001,10.15315]
[1778008989401,37.59,81537.62,0.0,-0.88726,0.0001,10.08883]
[1778008990314,37.59,81532.31,0.0,-0.88777,0.0001,10.05543]
[1778008991321,37.59,81533.59,0.0,-0.88765,0.0001,10.06349]
[1778008996356,37.59,81533.97,0.0,-0.88761,0.0001,10.06596]
[1778009001391,37.59,81533.19,0.0,-0.88768,0.0001,10.06115]
[1778009006429,37.59,81531.58,0.0,-0.88784,0.0001,10.05111]
[1778009009675,37.59,81531.7,0.0,-0.88782,0.0001,10.05194]
[1778009010586,37.59,81531.66,0.0,-0.88783,0.0001,10.05172]
[1778009010686,37.59,81531.66,0.0,-0.88783,0.0001,10.05172]
[1778009010790,37.59,81535.05,0.0,-0.8875,0.0001,10.07307]
[1778009014780,37.59,81534.59,0.0,-0.8876,0.0001,10.06449]
[1778009016499,37.59,81529.43,0.0,-0.88809,0.0001,10.03212]
[1778009017506,37.59,81526.39,0.0,-0.88838,0.0001,10.01309]
[1778009018513,37.59,81523.96,0.0,-0.88861,0.0001,9.99793]
[1778009019897,37.59,81523.96,0.0,-0.88861,0.0001,9.99793]
[1778009022541,37.59,81519.53,0.0,-0.88903,0.0001,9.97062]
[1778009026611,37.59,81519.16,0.0,-0.88906,0.0001,9.9686]
[1778009028865,37.6,81522.3,0.0,-0.88875,0.0001,9.98886]
[1778009034625,37.6,81521.75,0.0,-0.88879,0.0001,9.98612]
[1778009035632,37.6,81524.67,0.0,-0.88851,0.0001,10.00456]
[1778009036639,37.6,81528.06,0.0,-0.88819,0.0001,10.02593]
[1778009041674,37.6,81527.69,0.0,-0.88822,0.0001,10.02389]
[1778009044674,37.6,81527.6,0.0,-0.88822,0.0001,10.02338]
[1778009049730,37.6,81528.2,0.0,-0.88816,0.0001,10.0275]
[1778009051252,37.6,81527.95,0.0,-0.88818,0.0001,10.02598]
[1778009054766,37.6,81532.69,0.0,-0.88773,0.0001,10.05598]
[1778009059801,37.6,81532.75,0.0,-0.88772,0.0001,10.0564]
[1778009060808,37.6,81535.09,0.0,-0.88749,0.0001,10.07113]
[1778009066850,37.6,81535.17,0.0,-0.88749,0.0001,10.07158]
[1778009071885,37.6,81535.18,0.0,-0.88754,0.0001,10.06587]
[1778009073899,37.6,81542.88,0.0,-0.8868,0.0001,10.11433]
[1778009074648,37.6,81542.88,0.0,-0.8868,0.0001,10.11433]
[1778009074906,37.6,81546.08,0.0,-0.88649,0.0001,10.13443]
[1778009075591,37.6,81546.08,0.0,-0.88649,0.0001,10.13443]
[1778009075912,37.6,81546.21,0.0,-0.88648,0.0001,10.13516]
[1778009079941,37.6,81549.66,0.0,-0.88615,0.0001,10.15655]
[1778009080696,37.6,81549.66,0.0,-0.88615,0.0001,10.15655]
[1778009084677,37.6,81548.69,0.0,-0.88625,0.0001,10.15]
[1778009086820,37.6,81548.73,0.0,-0.88624,0.0001,10.15015]
[1778009087997,37.6,81546.0,0.0,-0.88651,0.0001,10.13265]
[1778009092025,37.6,81551.33,0.0,-0.886,0.0001,10.16595]
[1778009092696,37.6,81551.33,0.0,-0.886,0.0001,10.16595]
[1778009093032,37.6,81559.07,0.0,-0.88525,0.0001,10.21471]
[1778009094039,37.59,81559.84,0.0,-0.88518,0.0001,10.21939]
[1778009096053,37.59,81559.12,0.0,-0.88525,0.0001,10.21446]
[1778009100081,37.59,81558.87,0.0,-0.88529,0.0001,10.21213]
[1778009104109,37.59,81558.41,0.0,-0.88534,0.0001,10.20849]
[1778009105116,37.59,81558.19,0.0,-0.88537,0.0001,10.20693]
[1778009109144,37.59,81558.38,0.0,-0.88536,0.0001,10.20742]
[1778009114179,37.59,81558.36,0.0,-0.88538,0.0001,10.20641]
[1778009119213,37.58,81558.42,0.0,-0.88539,0.0001,10.2059]
[1778009126014,37.58,81558.45,0.0,-0.88539,0.0001,10.20591]
[1778009126263,37.58,81559.03,0.0,-0.88535,0.0001,10.20852]
[1778009127274,37.58,81559.03,0.0,-0.88535,0.0001,10.20852]
[1778009127304,37.58,81560.21,0.0,-0.88523,0.0001,10.2158]
[1778009129733,37.58,81560.28,0.0,-0.88523,0.0001,10.21605]
[1778009130292,37.58,81560.99,0.0,-0.88517,0.0001,10.22015]
[1778009131299,37.58,81562.4,0.0,-0.88508,0.0001,10.22312]
[1778009132306,37.58,81563.23,0.0,-0.88501,0.0001,10.22817]
[1778009134652,37.58,81563.06,0.0,-0.88503,0.0001,10.22689]
[1778009134675,37.58,81562.76,0.0,-0.88506,0.0001,10.22457]
[1778009135327,37.58,81561.71,0.0,-0.88517,0.0001,10.21793]
[1778009136334,37.58,81561.39,0.0,-0.8852,0.0001,10.2157]
[1778009138348,37.57,81561.76,0.0,-0.88517,0.0001,10.21764]
[1778009139588,37.57,81561.76,0.0,-0.88517,0.0001,10.21764]
[1778009139690,37.57,81562.32,0.0,-0.88512,0.0001,10.22078]
[1778009142664,37.57,81562.19,0.0,-0.88513,0.0001,10.21996]
[1778009143383,37.57,81560.09,0.0,-0.88535,0.0001,10.20606]
[1778009144390,37.57,81559.16,0.0,-0.88544,0.0001,10.19998]
[1778009147411,37.57,81559.74,0.0,-0.8854,0.0001,10.2031]
[1778009150432,37.57,81559.18,0.0,-0.88546,0.0001,10.19901]
[1778009153003,37.57,81559.18,0.0,-0.88546,0.0001,10.19901]
[1778009153573,37.57,81559.18,0.0,-0.88547,0.0001,10.19847]
[1778009154460,37.57,81552.75,0.0,-0.8861,0.0001,10.15767]
[1778009155467,37.57,81548.77,0.0,-0.88649,0.0001,10.13238]
[1778009156474,37.57,81549.25,0.0,-0.88644,0.0001,10.1352]
[1778009159495,37.57,81551.09,0.0,-0.88627,0.0001,10.14651]
[1778009164031,37.56,81551.07,0.0,-0.88628,0.0001,10.14605]
[1778009164117,37.56,81546.24,0.0,-0.88675,0.0001,10.11546]
[1778009164530,37.56,81539.7,0.0,-0.88738,0.0001,10.07418]
[1778009165411,37.56,81539.7,0.0,-0.88738,0.0001,10.07418]
[1778009165538,37.56,81537.54,0.0,-0.88759,0.0001,10.06057]
[1778009170572,37.56,81539.92,0.0,-0.88736,0.0001,10.07557]
[1778009175607,37.56,81541.04,0.0,-0.88726,0.0001,10.08247]
[1778009176614,37.56,81547.57,0.0,-0.88662,0.0001,10.12359]
[1778009177621,37.56,81553.01,0.0,-0.8861,0.0001,10.15783]
[1778009178627,37.56,81555.17,0.0,-0.88589,0.0001,10.17133]
[1778009179635,37.56,81554.47,0.0,-0.88596,0.0001,10.16674]
[1778009180642,37.56,81553.2,0.0,-0.88608,0.0001,10.15857]
[1778009181649,37.56,81553.52,0.0,-0.88606,0.0001,10.16045]
[1778009182657,37.56,81553.7,0.0,-0.88604,0.0001,10.16145]
[1778009183664,37.56,81552.7,0.0,-0.88614,0.0001,10.15499]
[1778009188699,37.56,81553.67,0.0,-0.88606,0.0001,10.16046]
[1778009189705,37.56,81554.22,0.0,-0.886,0.0001,10.1638]
[1778009190713,37.56,81554.34,0.0,-0.88599,0.0001,10.16442]
[1778009191720,37.56,81557.36,0.0,-0.88576,0.0001,10.17762]
[1778009192727,37.56,81558.38,0.0,-0.88566,0.0001,10.18391]
[1778009193734,37.56,81558.0,0.0,-0.8857,0.0001,10.18134]
[1778009194741,37.56,81558.31,0.0,-0.88567,0.0001,10.18315]
[1778009200783,37.55,81558.31,0.0,-0.88569,0.0001,10.18219]
[1778009202797,37.55,81558.54,0.0,-0.88567,0.0001,10.18334]
[1778009203804,37.55,81559.94,0.0,-0.88553,0.0001,10.19203]
[1778009204811,37.55,81564.29,0.0,-0.88511,0.0001,10.21938]
[1778009205818,37.55,81564.98,0.0,-0.88505,0.0001,10.22354]
[1778009206825,37.55,81565.53,0.0,-0.885,0.0001,10.22681]
[1778009207255,37.55,81565.53,0.0,-0.885,0.0001,10.22681]
[1778009207832,37.55,81571.74,0.0,-0.88439,0.0001,10.26592]
[1778009208838,37.55,81572.4,0.0,-0.88433,0.0001,10.26984]
[1778009210853,37.55,81573.71,0.0,-0.88421,0.0001,10.2776]
[1778009211887,37.55,81573.71,0.0,-0.88421,0.0001,10.2776]
[1778009212079,37.55,81573.71,0.0,-0.88421,0.0001,10.2776]
[1778009212147,37.55,81575.17,0.0,-0.88407,0.0001,10.28657]
[1778009212325,37.55,81575.17,0.0,-0.88407,0.0001,10.28657]
[1778009212866,37.55,81579.43,0.0,-0.88365,0.0001,10.31331]
[1778009213873,37.55,81574.83,0.0,-0.88411,0.0001,10.2838]
[1778009218909,37.54,81574.42,0.0,-0.88417,0.0001,10.27976]
[1778009223944,37.54,81569.93,0.0,-0.88463,0.0001,10.25019]
[1778009225960,37.54,81569.2,0.0,-0.88471,0.0001,10.24507]
[1778009227972,37.54,81568.66,0.0,-0.88476,0.0001,10.24185]
[1778009228979,37.54,81567.7,0.0,-0.88486,0.0001,10.23553]
[1778009229988,37.54,81568.18,0.0,-0.88482,0.0001,10.23834]
[1778009230995,37.54,81567.7,0.0,-0.88487,0.0001,10.23507]
[1778009233009,37.54,81568.71,0.0,-0.88478,0.0001,10.241]
[1778009234016,37.54,81569.5,0.0,-0.8847,0.0001,10.24576]
[1778009236030,37.54,81572.07,0.0,-0.88446,0.0001,10.26155]
[1778009237037,37.53,81573.61,0.0,-0.88431,0.0001,10.27104]
[1778009238044,37.53,81572.83,0.0,-0.88439,0.0001,10.26582]
[1778009243119,37.53,81572.16,0.0,-0.88448,0.0001,10.26021]
[1778009246582,37.53,81572.34,0.0,-0.88448,0.0001,10.26057]
[1778009246726,37.53,81572.34,0.0,-0.88448,0.0001,10.26057]
[1778009246746,37.53,81572.34,0.0,-0.88448,0.0001,10.26057]
[1778009247146,37.53,81572.36,0.0,-0.88448,0.0001,10.26043]
[1778009248582,37.53,81572.39,0.0,-0.88448,0.0001,10.26036]
[1778009249161,37.53,81572.73,0.0,-0.88445,0.0001,10.26226]
[1778009254196,37.52,81572.41,0.0,-0.88456,0.0001,10.25319]
[1778009257217,37.52,81571.89,0.0,-0.88462,0.0001,10.24918]
[1778009260238,37.52,81572.4,0.0,-0.88458,0.0001,10.25172]
[1778009261245,37.52,81574.06,0.0,-0.88442,0.0001,10.26202]
[1778009266280,37.52,81574.19,0.0,-0.88442,0.0001,10.26164]
[1778009268293,37.52,81569.73,0.0,-0.88487,0.0001,10.2329]
[1778009269300,37.51,81569.02,0.0,-0.88494,0.0001,10.22821]
[1778009272322,37.51,81570.07,0.0,-0.88485,0.0001,10.23431]
[1778009277357,37.51,81570.26,0.0,-0.88485,0.0001,10.23454]
[1778009279370,37.51,81570.79,0.0,-0.8848,0.0001,10.23752]
[1778009281385,37.51,81571.42,0.0,-0.88474,0.0001,10.24112]
[1778009286420,37.51,81571.11,0.0,-0.88479,0.0001,10.23817]
[1778009288434,37.51,81570.68,0.0,-0.88484,0.0001,10.23506]
[1778009290448,37.5,81573.76,0.0,-0.88454,0.0001,10.25421]
[1778009295483,37.5,81573.76,0.0,-0.88456,0.0001,10.25316]
[1778009296587,37.5,81573.76,0.0,-0.88456,0.0001,10.25316]
[1778009296731,37.5,81573.76,0.0,-0.88456,0.0001,10.25316]
[1778009297253,37.5,81573.76,0.0,-0.88456,0.0001,10.25274]
[1778009299511,37.5,81571.56,0.0,-0.88479,0.0001,10.23837]
[1778009304546,37.5,81571.82,0.0,-0.88478,0.0001,10.23906]
[1778009309581,37.5,81571.41,0.0,-0.88483,0.0001,10.23552]
[1778009313609,37.49,81572.09,0.0,-0.88483,0.0001,10.23334]
[1778009315623,37.49,81573.64,0.0,-0.88468,0.0001,10.24282]
[1778009320658,37.49,81573.04,0.0,-0.88476,0.0001,10.23789]
[1778009321665,37.49,81572.01,0.0,-0.88487,0.0001,10.23118]
[1778009323678,37.49,81572.48,0.0,-0.88483,0.0001,10.23381]
[1778009324928,37.49,81572.48,0.0,-0.88483,0.0001,10.23381]
[1778009325693,37.49,81574.96,0.0,-0.88459,0.0001,10.24918]
[1778009326699,37.49,81574.48,0.0,-0.88464,0.0001,10.24594]
[1778009331715,37.49,81574.37,0.0,-0.88466,0.0001,10.24466]
[1778009335763,37.48,81575.35,0.0,-0.88458,0.0001,10.24973]
[1778009336770,37.48,81574.56,0.0,-0.88466,0.0001,10.24452]
[1778009337777,37.48,81566.9,0.0,-0.88542,0.0001,10.19576]
[1778009338784,37.48,81562.48,0.0,-0.88585,0.0001,10.16765]
[1778009339791,37.48,81560.76,0.0,-0.88602,0.0001,10.15669]
[1778009340797,37.48,81562.55,0.0,-0.88585,0.0001,10.16795]
[1778009344826,37.48,81562.93,0.0,-0.88581,0.0001,10.17005]
[1778009346840,37.48,81562.49,0.0,-0.88586,0.0001,10.16711]
[1778009349942,37.48,81562.6,0.0,-0.88585,0.0001,10.16767]
[1778009349995,37.48,81562.6,0.0,-0.88585,0.0001,10.16767]
[1778009352883,37.48,81562.07,0.0,-0.88591,0.0001,10.16403]
[1778009356499,37.48,81562.13,0.0,-0.8859,0.0001,10.16423]
[1778009356911,37.48,81562.43,0.0,-0.88588,0.0001,10.16607]
[1778009357917,37.48,81561.28,0.0,-0.88599,0.0001,10.15872]
[1778009358925,37.48,81558.82,0.0,-0.88623,0.0001,10.1431]
[1778009359932,37.48,81551.9,0.0,-0.8869,0.0001,10.09932]
[1778009361698,37.48,81551.43,0.0,-0.88695,0.0001,10.09638]
[1778009361863,37.48,81551.43,0.0,-0.88695,0.0001,10.09638]
[1778009364967,37.48,81547.4,0.0,-0.88734,0.0001,10.07115]
[1778009366981,37.48,81540.78,0.0,-0.88798,0.0001,10.02954]
[1778009367988,37.48,81538.77,0.0,-0.88817,0.0001,10.017]
[1778009368995,37.48,81536.51,0.0,-0.88838,0.0001,10.0029]
[1778009373023,37.48,81538.76,0.0,-0.88821,0.0001,10.01198]
[1778009374505,37.48,81540.03,0.0,-0.88809,0.0001,10.02013]
[1778009380072,37.48,81539.54,0.0,-0.88812,0.0001,10.01779]
[1778009385107,37.48,81542.73,0.0,-0.8878,0.0001,10.03853]
[1778009386663,37.49,81542.21,0.0,-0.88785,0.0001,10.03534]
[1778009392157,37.49,81544.21,0.0,-0.88765,0.0001,10.04848]
[1778009397192,37.49,81542.22,0.0,-0.88784,0.0001,10.03623]
[1778009398199,37.49,81535.44,0.0,-0.88849,0.0001,9.9936]
[1778009398901,37.49,81535.44,0.0,-0.88849,0.0001,9.9936]
[1778009399206,37.49,81532.67,0.0,-0.88875,0.0001,9.97631]
[1778009400322,37.49,81532.67,0.0,-0.88875,0.0001,9.97631]
[1778009400337,37.49,81530.59,0.0,-0.88895,0.0001,9.9634]
[1778009401225,37.49,81519.03,0.0,-0.89005,0.0001,9.89098]
[1778009402231,37.49,81515.09,0.0,-0.89042,0.0001,9.86657]
[1778009403239,37.49,81517.56,0.0,-0.89018,0.0001,9.88237]
[1778009404246,37.49,81519.65,0.0,-0.88998,0.0001,9.89578]
[1778009407267,37.49,81517.5,0.0,-0.89018,0.0001,9.88249]
[1778009409280,37.49,81521.13,0.0,-0.88983,0.0001,9.90584]
[1778009410288,37.49,81523.06,0.0,-0.88964,0.0001,9.91821]
[1778009414684,37.5,81522.31,0.0,-0.8897,0.0001,9.91447]
[1778009415742,37.5,81522.54,0.0,-0.88967,0.0001,9.91616]
[1778009421364,37.5,81522.22,0.0,-0.88968,0.0001,9.91556]
[1778009425401,37.5,81524.05,0.0,-0.88949,0.0001,9.92795]
[1778009427415,37.5,81527.71,0.0,-0.88913,0.0001,9.95134]
[1778009428495,37.5,81531.8,0.0,-0.88874,0.0001,9.97722]
[1778009429633,37.5,81532.94,0.0,-0.88863,0.0001,9.98453]
[1778009430436,37.5,81535.96,0.0,-0.88833,0.0001,10.00365]
[1778009431443,37.5,81539.3,0.0,-0.88807,0.0001,10.01904]
[1778009432450,37.5,81541.99,0.0,-0.8878,0.0001,10.03606]
[1778009434463,37.5,81545.35,0.0,-0.88748,0.0001,10.05733]
[1778009435593,37.5,81545.35,0.0,-0.88748,0.0001,10.05733]
[1778009435594,37.5,81538.58,0.0,-0.88813,0.0001,10.0147]
[1778009437488,37.51,81536.55,0.0,-0.88832,0.0001,10.00211]
[1778009441868,37.51,81536.67,0.0,-0.88831,0.0001,10.00308]
[1778009443529,37.51,81539.39,0.0,-0.88804,0.0001,10.0206]
[1778009446551,37.51,81536.57,0.0,-0.88831,0.0001,10.00309]
[1778009447703,37.51,81536.57,0.0,-0.88831,0.0001,10.00309]
[1778009449672,37.51,81536.77,0.0,-0.88829,0.0001,10.00457]
[1778009454087,37.51,81536.64,0.0,-0.8883,0.0001,10.00385]
[1778009457628,37.51,81539.9,0.0,-0.88797,0.0001,10.02522]
[1778009459991,37.51,81540.25,0.0,-0.88793,0.0001,10.0275]
[1778009465684,37.51,81540.06,0.0,-0.88796,0.0001,10.02605]
[1778009470723,37.51,81546.68,0.0,-0.88732,0.0001,10.06729]
[1778009471730,37.51,81548.54,0.0,-0.88714,0.0001,10.07912]
[1778009472737,37.51,81557.38,0.0,-0.88628,0.0001,10.13496]
[1778009473744,37.51,81558.87,0.0,-0.88614,0.0001,10.14439]
[1778009474751,37.51,81558.38,0.0,-0.88619,0.0001,10.14122]
[1778009475758,37.51,81557.6,0.0,-0.88626,0.0001,10.13621]
[1778009476765,37.51,81555.71,0.0,-0.88645,0.0001,10.12418]
[1778009478351,37.51,81555.71,0.0,-0.88645,0.0001,10.12418]
[1778009478779,37.51,81555.82,0.0,-0.88644,0.0001,10.12475]
[1778009479787,37.51,81557.08,0.0,-0.88632,0.0001,10.13266]
[1778009480793,37.51,81558.19,0.0,-0.88621,0.0001,10.13962]
[1778009481800,37.51,81558.61,0.0,-0.88617,0.0001,10.14221]
[1778009482807,37.51,81558.92,0.0,-0.88614,0.0001,10.14409]
[1778009483814,37.51,81559.62,0.0,-0.88607,0.0001,10.14843]
[1778009486045,37.51,81559.56,0.0,-0.88608,0.0001,10.14797]
[1778009487842,37.51,81558.87,0.0,-0.88615,0.0001,10.14326]
[1778009490863,37.51,81559.53,0.0,-0.88609,0.0001,10.14719]
[1778009491870,37.51,81560.73,0.0,-0.88603,0.0001,10.14894]
[1778009492876,37.51,81560.08,0.0,-0.8861,0.0001,10.14474]
[1778009494404,37.51,81560.08,0.0,-0.8861,0.0001,10.14474]
[1778009495359,37.51,81560.08,0.0,-0.8861,0.0001,10.14466]
[1778009495399,37.5,81561.36,0.0,-0.88597,0.0001,10.15268]
[1778009495568,37.5,81561.36,0.0,-0.88597,0.0001,10.15268]
[1778009495696,37.5,81561.36,0.0,-0.88597,0.0001,10.15268]
[1778009496284,37.5,81561.36,0.0,-0.88597,0.0001,10.15268]
[1778009496385,37.5,81562.4,0.0,-0.88587,0.0001,10.15917]
[1778009496904,37.5,81561.9,0.0,-0.88592,0.0001,10.15591]
[1778009497956,37.5,81561.9,0.0,-0.88592,0.0001,10.15591]
[1778009498918,37.5,81562.83,0.0,-0.88584,0.0001,10.16161]
[1778009499925,37.5,81562.45,0.0,-0.88588,0.0001,10.1591]
[1778009501211,37.5,81562.45,0.0,-0.88588,0.0001,10.1591]
[1778009502947,37.5,81562.88,0.0,-0.88584,0.0001,10.16154]
[1778009506455,37.5,81563.21,0.0,-0.88581,0.0001,10.16333]
[1778009506677,37.5,81563.21,0.0,-0.88581,0.0001,10.16333]
[1778009507984,37.5,81560.96,0.0,-0.88603,0.0001,10.14888]
[1778009508990,37.5,81560.04,0.0,-0.88612,0.0001,10.14298]
[1778009511005,37.5,81560.35,0.0,-0.8861,0.0001,10.14478]
[1778009512012,37.5,81561.08,0.0,-0.88603,0.0001,10.14932]
[1778009513020,37.5,81562.76,0.0,-0.88586,0.0001,10.15986]
[1778009515034,37.5,81565.32,0.0,-0.88562,0.0001,10.17585]
[1778009516040,37.5,81564.24,0.0,-0.88572,0.0001,10.16888]
[1778009517047,37.5,81563.41,0.0,-0.88581,0.0001,10.16351]
[1778009518055,37.5,81560.96,0.0,-0.88605,0.0001,10.1479]
[1778009519061,37.5,81561.65,0.0,-0.88598,0.0001,10.15217]
[1778009520069,37.5,81562.02,0.0,-0.88595,0.0001,10.15441]
[1778009520663,37.5,81562.02,0.0,-0.88595,0.0001,10.15441]
[1778009524104,37.5,81564.39,0.0,-0.88572,0.0001,10.16899]
[1778009527126,37.5,81561.72,0.0,-0.88599,0.0001,10.15172]
[1778009529140,37.5,81562.82,0.0,-0.88589,0.0001,10.15848]
[1778009529858,37.5,81562.82,0.0,-0.88589,0.0001,10.15848]
[1778009530147,37.5,81563.27,0.0,-0.88584,0.0001,10.16121]
[1778009532160,37.5,81562.2,0.0,-0.88595,0.0001,10.1542]
[1778009533168,37.5,81561.83,0.0,-0.88599,0.0001,10.15175]
[1778009535182,37.49,81562.85,0.0,-0.88589,0.0001,10.15799]
[1778009536189,37.49,81563.71,0.0,-0.88581,0.0001,10.16331]
[1778009541224,37.49,81563.98,0.0,-0.8858,0.0001,10.16439]
[1778009542231,37.49,81564.42,0.0,-0.88575,0.0001,10.16704]
[1778009545252,37.49,81564.02,0.0,-0.8858,0.0001,10.16411]
[1778009546259,37.49,81563.63,0.0,-0.88584,0.0001,10.16152]
[1778009547265,37.49,81563.95,0.0,-0.88581,0.0001,10.16341]
[1778009552300,37.49,81564.18,0.0,-0.88585,0.0001,10.15847]
[1778009553308,37.49,81563.64,0.0,-0.88591,0.0001,10.15492]
[1778009557336,37.49,81564.11,0.0,-0.88587,0.0001,10.15741]
[1778009558343,37.49,81564.66,0.0,-0.88582,0.0001,10.16077]
[1778009559350,37.49,81565.35,0.0,-0.88575,0.0001,10.16501]
[1778009560200,37.49,81565.35,0.0,-0.88575,0.0001,10.16501]
[1778009560357,37.49,81573.68,0.0,-0.88494,0.0001,10.21765]
[1778009561363,37.49,81576.9,0.0,-0.88462,0.0001,10.23787]
[1778009562371,37.49,81577.76,0.0,-0.88454,0.0001,10.24309]
[1778009563377,37.48,81576.98,0.0,-0.88462,0.0001,10.2379]
[1778009565392,37.48,81577.83,0.0,-0.88454,0.0001,10.24283]
[1778009566399,37.48,81577.07,0.0,-0.88462,0.0001,10.23776]
[1778009571434,37.48,81576.85,0.0,-0.88466,0.0001,10.23525]
[1778009573448,37.48,81579.39,0.0,-0.88442,0.0001,10.25094]
[1778009575462,37.48,81580.05,0.0,-0.88436,0.0001,10.25466]
[1778009576469,37.48,81579.04,0.0,-0.88446,0.0001,10.24801]
[1778009579490,37.48,81576.63,0.0,-0.88471,0.0001,10.23203]
[1778009581084,37.48,81576.63,0.0,-0.88471,0.0001,10.23203]
[1778009581504,37.47,81575.2,0.0,-0.88486,0.0001,10.22255]
[1778009581760,37.47,81575.2,0.0,-0.88486,0.0001,10.22255]
[1778009582511,37.47,81574.1,0.0,-0.88497,0.0001,10.21538]
[1778009583518,37.47,81572.37,0.0,-0.88515,0.0001,10.20422]
[1778009587546,37.47,81573.85,0.0,-0.88501,0.0001,10.21295]
[1778009588553,37.47,81572.9,0.0,-0.88511,0.0001,10.20674]
[1778009592384,37.47,81572.68,0.0,-0.88514,0.0001,10.20483]
[1778009592581,37.47,81568.05,0.0,-0.88559,0.0001,10.17532]
[1778009593587,37.47,81563.42,0.0,-0.88605,0.0001,10.14587]
[1778009595603,37.47,81563.09,0.0,-0.88608,0.0001,10.14362]
[1778009595731,37.47,81563.09,0.0,-0.88608,0.0001,10.14362]
[1778009596610,37.47,81561.87,0.0,-0.8862,0.0001,10.13581]
[1778009598623,37.47,81562.22,0.0,-0.88617,0.0001,10.13789]
[1778009599632,37.47,81566.46,0.0,-0.88576,0.0001,10.16466]
[1778009600638,37.47,81570.82,0.0,-0.88533,0.0001,10.19218]
[1778009601645,37.47,81572.45,0.0,-0.88517,0.0001,10.20236]
[1778009602652,37.47,81573.11,0.0,-0.88511,0.0001,10.20638]
[1778009604666,37.47,81572.35,0.0,-0.88519,0.0001,10.20122]
[1778009605673,37.47,81571.48,0.0,-0.88528,0.0001,10.19555]
[1778009606679,37.47,81574.27,0.0,-0.88501,0.0001,10.21309]
[1778009608693,37.47,81575.38,0.0,-0.88491,0.0001,10.21977]
[1778009613730,37.46,81577.57,0.0,-0.88476,0.0001,10.22699]
[1778009618767,37.46,81579.39,0.0,-0.88459,0.0001,10.23756]
[1778009619774,37.46,81578.35,0.0,-0.8847,0.0001,10.23074]
[1778009620781,37.46,81581.26,0.0,-0.88442,0.0001,10.24902]
[1778009621788,37.46,81584.59,0.0,-0.88409,0.0001,10.26996]
[1778009622794,37.46,81583.41,0.0,-0.88421,0.0001,10.2622]
[1778009625816,37.46,81580.9,0.0,-0.88447,0.0001,10.24553]
[1778009626823,37.46,81581.47,0.0,-0.88442,0.0001,10.24891]
[1778009627829,37.46,81582.79,0.0,-0.88429,0.0001,10.25708]
[1778009629844,37.45,81581.39,0.0,-0.88444,0.0001,10.24772]
[1778009631858,37.45,81582.49,0.0,-0.88434,0.0001,10.25426]
[1778009635886,37.45,81581.88,0.0,-0.88441,0.0001,10.24946]
[1778009638480,37.45,81582.13,0.0,-0.88439,0.0001,10.25082]
[1778009638631,37.45,81582.13,0.0,-0.88439,0.0001,10.25082]
[1778009639143,37.45,81582.13,0.0,-0.88439,0.0001,10.25082]
[1778009639594,37.45,81582.13,0.0,-0.88439,0.0001,10.25082]
[1778009639602,37.45,81612.27,0.0,-0.88139,0.0001,10.44242]
[1778009639914,37.45,81626.5,0.0,-0.87995,0.0001,10.53347]
[1778009641144,37.45,81626.5,0.0,-0.87995,0.0001,10.53347]
[1778009641205,37.45,81630.88,0.0,-0.87951,0.0001,10.56131]
[1778009642431,37.45,81630.88,0.0,-0.87951,0.0001,10.56131]
[1778009643559,37.45,81630.52,0.0,-0.87955,0.0001,10.55867]
[1778009643581,37.45,81630.52,0.0,-0.87955,0.0001,10.55867]
[1778009643627,37.45,81627.91,0.0,-0.87982,0.0001,10.54194]
[1778009643827,37.45,81627.91,0.0,-0.87982,0.0001,10.54194]
[1778009643967,37.45,81627.91,0.0,-0.87982,0.0001,10.54194]
[1778009644080,37.45,81627.91,0.0,-0.87982,0.0001,10.54194]
[1778009644144,37.45,81627.91,0.0,-0.87982,0.0001,10.54194]
[1778009644226,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645149,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645329,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645351,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645393,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645580,37.45,81628.69,0.0,-0.87974,0.0001,10.54696]
[1778009645657,37.45,81628.92,0.0,-0.87971,0.0001,10.54845]
[1778009646575,37.45,81628.92,0.0,-0.87971,0.0001,10.54845]
[1778009646591,37.45,81628.92,0.0,-0.87971,0.0001,10.54845]
[1778009646648,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009646722,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009646769,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009646827,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009646901,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009646936,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009647122,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009647285,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009647338,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009647386,37.45,81630.94,0.0,-0.87951,0.0001,10.56141]
[1778009647435,37.45,81631.84,0.0,-0.87942,0.0001,10.56718]
[1778009649187,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649336,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649380,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649475,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649525,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649596,37.45,81631.18,0.0,-0.87948,0.0001,10.56295]
[1778009649669,37.45,81632.15,0.0,-0.87939,0.0001,10.56914]
[1778009651656,37.45,81632.41,0.0,-0.87936,0.0001,10.57081]
[1778009651829,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009651869,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652020,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652093,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652193,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652490,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652587,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652623,37.45,81634.22,0.0,-0.87917,0.0001,10.58238]
[1778009652678,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009652841,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653008,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653090,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653188,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653360,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653518,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653592,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653669,37.45,81644.85,0.0,-0.87809,0.0001,10.65059]
[1778009653669,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009653754,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009653830,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009653905,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654087,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654297,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654344,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654537,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654581,37.45,81643.23,0.0,-0.87826,0.0001,10.64005]
[1778009654610,37.45,81635.95,0.0,-0.879,0.0001,10.59352]
[1778009656073,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009656975,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009657088,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009657158,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009657200,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009657340,37.45,81634.13,0.0,-0.87917,0.0001,10.5824]
[1778009657415,37.45,81634.28,0.0,-0.87915,0.0001,10.58365]
[1778009659398,37.45,81633.51,0.0,-0.87923,0.0001,10.579]
[1778009659463,37.45,81633.51,0.0,-0.87923,0.0001,10.579]
[1778009659593,37.45,81633.51,0.0,-0.87923,0.0001,10.579]
[1778009659606,37.45,81633.51,0.0,-0.87923,0.0001,10.579]
[1778009659631,37.45,81633.51,0.0,-0.87923,0.0001,10.579]
[1778009659671,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009659842,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009659859,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660075,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660279,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660331,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660363,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660587,37.45,81635.39,0.0,-0.87903,0.0001,10.59135]
[1778009660683,37.45,81639.87,0.0,-0.87858,0.0001,10.62004]
[1778009661108,37.45,81648.78,0.0,-0.87766,0.0001,10.67752]
[1778009662115,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009662714,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009662842,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009662863,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009662899,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009663086,37.45,81648.18,0.0,-0.87772,0.0001,10.6738]
[1778009663121,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664404,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664509,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664533,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664592,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664694,37.45,81649.0,0.0,-0.87763,0.0001,10.67922]
[1778009664709,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009664848,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665099,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665261,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665287,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665336,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665382,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665409,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665587,37.45,81650.29,0.0,-0.8775,0.0001,10.68766]
[1778009665596,37.45,81642.2,0.0,-0.87836,0.0001,10.63378]
[1778009666582,37.45,81642.2,0.0,-0.87836,0.0001,10.63378]
[1778009666677,37.45,81641.78,0.0,-0.8784,0.0001,10.63097]
[1778009666757,37.45,81641.78,0.0,-0.8784,0.0001,10.63097]
[1778009666772,37.45,81641.78,0.0,-0.8784,0.0001,10.63097]
[1778009666833,37.45,81641.78,0.0,-0.8784,0.0001,10.63097]
[1778009667149,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009667735,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009667844,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009667897,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009668035,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009668079,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009668685,37.45,81643.11,0.0,-0.87827,0.0001,10.6394]
[1778009668691,37.45,81645.82,0.0,-0.87799,0.0001,10.65701]
[1778009668810,37.45,81645.82,0.0,-0.87799,0.0001,10.65701]
[1778009668847,37.45,81645.82,0.0,-0.87799,0.0001,10.65701]
[1778009669135,37.45,81645.82,0.0,-0.87799,0.0001,10.65701]
[1778009669163,37.45,81645.97,0.0,-0.87797,0.0001,10.65815]
[1778009670616,37.45,81645.97,0.0,-0.87797,0.0001,10.65815]
[1778009670660,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009670775,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009670807,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009670851,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009670910,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009671083,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009671240,37.45,81645.19,0.0,-0.87804,0.0001,10.65331]
[1778009671341,37.45,81646.46,0.0,-0.87797,0.0001,10.65583]
[1778009673334,37.45,81645.4,0.0,-0.87807,0.0001,10.64919]
[1778009673496,37.45,81645.4,0.0,-0.87807,0.0001,10.64919]
[1778009673553,37.45,81645.4,0.0,-0.87807,0.0001,10.64919]
[1778009673590,37.45,81645.4,0.0,-0.87807,0.0001,10.64919]
[1778009673650,37.45,81644.99,0.0,-0.87811,0.0001,10.64674]
[1778009674198,37.45,81650.74,0.0,-0.87752,0.0001,10.68389]
[1778009678189,37.45,81652.97,0.0,-0.87728,0.0001,10.69861]
[1778009678336,37.45,81652.97,0.0,-0.87728,0.0001,10.69861]
[1778009678348,37.45,81652.97,0.0,-0.87728,0.0001,10.69861]
[1778009678587,37.45,81652.97,0.0,-0.87728,0.0001,10.69861]
[1778009678664,37.45,81651.45,0.0,-0.87744,0.0001,10.68895]
[1778009680492,37.45,81650.86,0.0,-0.8775,0.0001,10.68529]
[1778009680597,37.45,81650.86,0.0,-0.8775,0.0001,10.68529]
[1778009680647,37.45,81650.86,0.0,-0.8775,0.0001,10.68529]
[1778009680656,37.45,81650.86,0.0,-0.8775,0.0001,10.68529]
[1778009680690,37.45,81650.99,0.0,-0.87748,0.0001,10.68627]
[1778009680839,37.45,81650.99,0.0,-0.87748,0.0001,10.68627]
[1778009686283,37.45,81651.79,0.0,-0.87738,0.0001,10.69223]
[1778009688661,37.45,81651.47,0.0,-0.87741,0.0001,10.69031]
[1778009688672,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009688846,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009688871,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009688950,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009689084,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009689099,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009689164,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009689335,37.46,81639.93,0.0,-0.8786,0.0001,10.6163]
[1778009689434,37.45,81631.25,0.0,-0.87948,0.0001,10.56054]
[1778009690313,37.45,81629.97,0.0,-0.87961,0.0001,10.55233]
[1778009692656,37.45,81629.96,0.0,-0.87961,0.0001,10.55228]
[1778009692733,37.45,81627.41,0.0,-0.87987,0.0001,10.53595]
[1778009692826,37.45,81627.41,0.0,-0.87987,0.0001,10.53595]
[1778009693077,37.45,81627.41,0.0,-0.87987,0.0001,10.53595]
[1778009693206,37.45,81627.41,0.0,-0.87987,0.0001,10.53595]
[1778009693334,37.46,81621.06,0.0,-0.88052,0.0001,10.49532]
[1778009694428,37.46,81621.06,0.0,-0.88052,0.0001,10.49532]
[1778009694595,37.46,81621.06,0.0,-0.88052,0.0001,10.49532]
[1778009694614,37.46,81621.06,0.0,-0.88052,0.0001,10.49532]
[1778009694651,37.46,81613.65,0.0,-0.88126,0.0001,10.44802]
[1778009694836,37.46,81613.65,0.0,-0.88126,0.0001,10.44802]
[1778009694846,37.46,81613.65,0.0,-0.88126,0.0001,10.44802]
[1778009695347,37.46,81610.55,0.0,-0.88157,0.0001,10.42837]
[1778009696451,37.46,81610.55,0.0,-0.88157,0.0001,10.42837]
[1778009696547,37.46,81610.55,0.0,-0.88157,0.0001,10.42837]
[1778009696592,37.46,81610.55,0.0,-0.88157,0.0001,10.42837]
[1778009696600,37.46,81610.15,0.0,-0.88161,0.0001,10.426]
[1778009696801,37.46,81610.15,0.0,-0.88161,0.0001,10.426]
[1778009696812,37.46,81610.15,0.0,-0.88161,0.0001,10.426]
[1778009697362,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698099,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698133,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698148,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698311,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698388,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698423,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698497,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698580,37.46,81605.97,0.0,-0.88203,0.0001,10.3995]
[1778009698589,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009698818,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009698832,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009699019,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009699490,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009699608,37.46,81604.12,0.0,-0.88221,0.0001,10.38792]
[1778009699733,37.46,81592.81,0.0,-0.88333,0.0001,10.31609]
[1778009700670,37.46,81592.81,0.0,-0.88333,0.0001,10.31609]
[1778009700382,37.46,81589.39,0.0,-0.88367,0.0001,10.29432]
[1778009701096,37.46,81589.39,0.0,-0.88367,0.0001,10.29432]
[1778009701210,37.46,81589.39,0.0,-0.88367,0.0001,10.29432]
[1778009701390,37.46,81602.01,0.0,-0.88242,0.0001,10.37473]
[1778009702397,37.46,81611.94,0.0,-0.88142,0.0001,10.43836]
[1778009703404,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704209,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704226,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704326,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704702,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704740,37.46,81613.17,0.0,-0.88129,0.0001,10.44638]
[1778009704411,37.46,81611.35,0.0,-0.88147,0.0001,10.4349]
[1778009704830,37.46,81611.35,0.0,-0.88147,0.0001,10.4349]
[1778009706586,37.46,81611.69,0.0,-0.88143,0.0001,10.43724]
[1778009706650,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009706832,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009706960,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707004,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707216,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707333,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707358,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707420,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707583,37.46,81609.15,0.0,-0.88169,0.0001,10.42118]
[1778009707646,37.46,81609.6,0.0,-0.88164,0.0001,10.42423]
[1778009710582,37.46,81609.38,0.0,-0.88165,0.0001,10.42318]
[1778009710634,37.46,81609.38,0.0,-0.88165,0.0001,10.42318]
[1778009710647,37.46,81609.38,0.0,-0.88165,0.0001,10.42318]
[1778009710699,37.46,81609.38,0.0,-0.88165,0.0001,10.42318]
[1778009710748,37.46,81610.03,0.0,-0.88159,0.0001,10.42751]
[1778009710778,37.46,81610.03,0.0,-0.88159,0.0001,10.42751]
[1778009710824,37.46,81610.03,0.0,-0.88159,0.0001,10.42751]
[1778009710997,37.46,81610.03,0.0,-0.88159,0.0001,10.42751]
[1778009711047,37.46,81610.03,0.0,-0.88159,0.0001,10.42751]
[1778009711459,37.46,81609.84,0.0,-0.8816,0.0001,10.42646]
[1778009712602,37.46,81609.84,0.0,-0.8816,0.0001,10.42646]
[1778009712719,37.46,81609.84,0.0,-0.8816,0.0001,10.42646]
[1778009712684,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009712819,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009712829,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009712916,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009712951,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009713462,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009713586,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009713636,37.46,81613.07,0.0,-0.88127,0.0001,10.44726]
[1778009713682,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009713799,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009713833,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009713876,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009714076,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009714144,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009714325,37.46,81614.23,0.0,-0.88116,0.0001,10.45481]
[1778009714481,37.46,81612.75,0.0,-0.8813,0.0001,10.44549]
[1778009715479,37.46,81612.75,0.0,-0.8813,0.0001,10.44549]
[1778009715581,37.46,81612.75,0.0,-0.8813,0.0001,10.44549]
[1778009715616,37.46,81612.75,0.0,-0.8813,0.0001,10.44549]
[1778009715804,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009715830,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009715961,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716075,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716090,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716151,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716324,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716589,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716652,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716704,37.46,81612.48,0.0,-0.88133,0.0001,10.4439]
[1778009716830,37.46,81612.21,0.0,-0.88135,0.0001,10.44232]
[1778009717077,37.46,81612.21,0.0,-0.88135,0.0001,10.44232]
[1778009717301,37.46,81612.21,0.0,-0.88135,0.0001,10.44232]
[1778009717354,37.46,81612.21,0.0,-0.88135,0.0001,10.44232]
[1778009720580,37.47,81610.49,0.0,-0.88152,0.0001,10.43178]
[1778009720632,37.47,81610.49,0.0,-0.88152,0.0001,10.43178]
[1778009720705,37.47,81610.49,0.0,-0.88152,0.0001,10.43178]
[1778009720828,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009720959,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009720983,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009721076,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009721324,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009721487,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009721539,37.47,81610.61,0.0,-0.8815,0.0001,10.4327]
[1778009727386,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009727438,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009727449,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009727589,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009727719,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009727774,37.47,81610.71,0.0,-0.88148,0.0001,10.43427]
[1778009729675,37.47,81612.55,0.0,-0.88129,0.0001,10.44631]
[1778009729691,37.47,81612.55,0.0,-0.88129,0.0001,10.44631]
[1778009729828,37.47,81613.0,0.0,-0.88124,0.0001,10.44932]
[1778009730556,37.47,81613.0,0.0,-0.88124,0.0001,10.44932]
[1778009730596,37.47,81613.0,0.0,-0.88124,0.0001,10.44932]
[1778009730636,37.47,81613.0,0.0,-0.88124,0.0001,10.44932]
[1778009730755,37.47,81613.0,0.0,-0.88124,0.0001,10.44932]
[1778009730702,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009730832,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731077,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731214,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731393,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731643,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731755,37.47,81612.19,0.0,-0.88132,0.0001,10.44428]
[1778009731661,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009731800,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009731830,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732003,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732079,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732098,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732137,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732332,37.47,81610.04,0.0,-0.88159,0.0001,10.42489]
[1778009732609,37.47,81607.55,0.0,-0.88184,0.0001,10.40916]
[1778009734583,37.47,81607.36,0.0,-0.88185,0.0001,10.40814]
[1778009734622,37.47,81606.98,0.0,-0.88189,0.0001,10.4059]
[1778009735630,37.47,81610.03,0.0,-0.88158,0.0001,10.42556]
[1778009738391,37.47,81609.85,0.0,-0.88159,0.0001,10.42474]
[1778009738583,37.47,81609.85,0.0,-0.88159,0.0001,10.42474]
[1778009738824,37.47,81609.84,0.0,-0.88159,0.0001,10.42485]
[1778009739693,37.47,81609.84,0.0,-0.88159,0.0001,10.42485]
[1778009739775,37.47,81610.04,0.0,-0.88157,0.0001,10.4263]
[1778009743726,37.47,81609.98,0.0,-0.88156,0.0001,10.42644]
[1778009743685,37.47,81602.15,0.0,-0.88235,0.0001,10.37667]
[1778009744157,37.47,81602.15,0.0,-0.88235,0.0001,10.37667]
[1778009744693,37.48,81593.88,0.0,-0.88317,0.0001,10.32424]
[1778009745700,37.48,81592.32,0.0,-0.88332,0.0001,10.31464]
[1778009746585,37.48,81592.32,0.0,-0.88332,0.0001,10.31464]
[1778009748721,37.48,81593.76,0.0,-0.88316,0.0001,10.32482]
[1778009749727,37.48,81592.86,0.0,-0.88324,0.0001,10.31941]
[1778009751462,37.48,81592.95,0.0,-0.88323,0.0001,10.32032]
[1778009751821,37.48,81591.52,0.0,-0.88337,0.0001,10.3115]
[1778009755771,37.48,81587.45,0.0,-0.88375,0.0001,10.28683]
[1778009757785,37.49,81582.35,0.0,-0.88425,0.0001,10.25511]
[1778009758768,37.49,81582.35,0.0,-0.88425,0.0001,10.25511]
[1778009758792,37.49,81576.53,0.0,-0.88482,0.0001,10.21821]
[1778009763827,37.49,81575.13,0.0,-0.88496,0.0001,10.20903]
[1778009768861,37.48,81574.14,0.0,-0.88507,0.0001,10.20194]
[1778009770875,37.48,81572.4,0.0,-0.88525,0.0001,10.19062]
[1778009775911,37.48,81572.14,0.0,-0.88529,0.0001,10.18831]
[1778009779959,37.48,81572.86,0.0,-0.88522,0.0001,10.19248]
[1778009780589,37.48,81572.86,0.0,-0.88522,0.0001,10.19248]
[1778009780609,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781119,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781252,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781328,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781438,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781582,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781589,37.48,81572.76,0.0,-0.88524,0.0001,10.19157]
[1778009781650,37.48,81575.78,0.0,-0.88494,0.0001,10.21055]
[1778009782579,37.48,81575.78,0.0,-0.88494,0.0001,10.21055]
[1778009784360,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784428,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784471,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784580,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784691,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784789,37.48,81575.92,0.0,-0.88493,0.0001,10.21127]
[1778009784758,37.48,81575.99,0.0,-0.88493,0.0001,10.21137]
[1778009786238,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786325,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786389,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786441,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786555,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786580,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786590,37.48,81574.32,0.0,-0.88509,0.0001,10.20078]
[1778009786657,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787529,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787580,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787665,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787796,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787827,37.48,81573.63,0.0,-0.88517,0.0001,10.1961]
[1778009787683,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788028,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788082,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788083,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788092,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788141,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788330,37.48,81573.63,0.0,-0.88517,0.0001,10.19595]
[1778009788347,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789481,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789576,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789639,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789689,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789825,37.48,81573.4,0.0,-0.88519,0.0001,10.19435]
[1778009789790,37.48,81573.14,0.0,-0.88522,0.0001,10.19255]
[1778009791398,37.48,81572.44,0.0,-0.88529,0.0001,10.18812]
[1778009791463,37.48,81572.44,0.0,-0.88529,0.0001,10.18812]
[1778009791492,37.48,81572.44,0.0,-0.88529,0.0001,10.18812]
[1778009791582,37.48,81572.44,0.0,-0.88529,0.0001,10.18812]
[1778009791593,37.48,81573.15,0.0,-0.88528,0.0001,10.18657]
[1778009797060,37.47,81573.66,0.0,-0.88524,0.0001,10.1891]
[1778009799745,37.47,81574.41,0.0,-0.88517,0.0001,10.19373]
[1778009799835,37.47,81574.41,0.0,-0.88517,0.0001,10.19373]
[1778009799847,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009799872,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009799897,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800076,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800247,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800325,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800397,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800474,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800577,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800587,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800634,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800824,37.47,81574.11,0.0,-0.8852,0.0001,10.19155]
[1778009800826,37.47,81572.74,0.0,-0.88534,0.0001,10.18272]
[1778009803111,37.47,81573.22,0.0,-0.88529,0.0001,10.18564]
[1778009803325,37.47,81573.22,0.0,-0.88529,0.0001,10.18564]
[1778009803371,37.47,81573.22,0.0,-0.88529,0.0001,10.18564]
[1778009803576,37.47,81573.22,0.0,-0.88529,0.0001,10.18564]
[1778009803717,37.47,81573.22,0.0,-0.88529,0.0001,10.18564]
[1778009803757,37.47,81573.07,0.0,-0.88531,0.0001,10.18444]
[1778009805333,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805479,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805544,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805575,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805647,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805683,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805763,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805790,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805825,37.47,81573.31,0.0,-0.88529,0.0001,10.18596]
[1778009805748,37.47,81571.1,0.0,-0.88551,0.0001,10.17171]
[1778009806127,37.47,81563.31,0.0,-0.88627,0.0001,10.12238]
[1778009807137,37.47,81563.31,0.0,-0.88627,0.0001,10.12238]
[1778009807318,37.47,81563.31,0.0,-0.88627,0.0001,10.12238]
[1778009807331,37.47,81563.31,0.0,-0.88627,0.0001,10.12238]
[1778009807483,37.47,81563.31,0.0,-0.88627,0.0001,10.12238]
[1778009807517,37.47,81557.73,0.0,-0.88682,0.0001,10.08697]
[1778009807883,37.47,81557.73,0.0,-0.88682,0.0001,10.08697]
[1778009807955,37.47,81557.73,0.0,-0.88682,0.0001,10.08697]
[1778009807990,37.47,81557.73,0.0,-0.88682,0.0001,10.08697]
[1778009808076,37.47,81557.73,0.0,-0.88682,0.0001,10.08697]
[1778009808142,37.47,81554.03,0.0,-0.88718,0.0001,10.06359]
[1778009810157,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811373,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811396,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811524,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811544,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811575,37.47,81553.95,0.0,-0.88719,0.0001,10.06281]
[1778009811625,37.47,81554.13,0.0,-0.88717,0.0001,10.06405]
[1778009812576,37.47,81554.13,0.0,-0.88717,0.0001,10.06405]
[1778009812677,37.47,81556.46,0.0,-0.88695,0.0001,10.07883]
[1778009817133,37.47,81556.11,0.0,-0.88698,0.0001,10.07669]
[1778009817254,37.47,81556.11,0.0,-0.88698,0.0001,10.07669]
[1778009817314,37.47,81556.11,0.0,-0.88698,0.0001,10.07669]
[1778009817329,37.47,81556.11,0.0,-0.88698,0.0001,10.07669]
[1778009817449,37.47,81556.11,0.0,-0.88698,0.0001,10.07669]
[1778009817468,37.47,81556.49,0.0,-0.88694,0.0001,10.07922]
[1778009818592,37.47,81556.49,0.0,-0.88694,0.0001,10.07922]
[1778009818686,37.47,81556.2,0.0,-0.88697,0.0001,10.07743]
[1778009819218,37.47,81555.71,0.0,-0.88701,0.0001,10.07438]
[1778009820226,37.47,81555.51,0.0,-0.88703,0.0001,10.07317]
[1778009821232,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822503,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822527,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822582,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822771,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822819,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822826,37.47,81555.39,0.0,-0.88704,0.0001,10.07247]
[1778009822682,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009822969,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009823078,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009823141,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009823194,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009823324,37.47,81556.6,0.0,-0.88692,0.0001,10.08017]
[1778009823425,37.47,81556.65,0.0,-0.88692,0.0001,10.08053]
[1778009824254,37.47,81556.08,0.0,-0.88697,0.0001,10.07698]
[1778009827591,37.47,81556.12,0.0,-0.88697,0.0001,10.07734]
[1778009827828,37.47,81556.12,0.0,-0.88697,0.0001,10.07734]
[1778009827874,37.47,81556.12,0.0,-0.88697,0.0001,10.07734]
[1778009827677,37.47,81556.13,0.0,-0.88697,0.0001,10.07746]
[1778009828075,37.47,81556.13,0.0,-0.88697,0.0001,10.07746]
[1778009828283,37.47,81556.22,0.0,-0.88696,0.0001,10.07808]
[1778009829290,37.47,81556.46,0.0,-0.88693,0.0001,10.07966]
[1778009830297,37.47,81556.24,0.0,-0.88695,0.0001,10.07832]
[1778009831304,37.47,81559.83,0.0,-0.8866,0.0001,10.10107]
[1778009832311,37.47,81560.78,0.0,-0.88651,0.0001,10.10711]
[1778009832935,37.47,81560.78,0.0,-0.88651,0.0001,10.10711]
[1778009833054,37.47,81560.78,0.0,-0.88651,0.0001,10.10711]
[1778009833076,37.47,81560.78,0.0,-0.88651,0.0001,10.10711]
[1778009833110,37.47,81560.78,0.0,-0.88651,0.0001,10.10711]
[1778009833318,37.47,81560.88,0.0,-0.8865,0.0001,10.10776]
[1778009834675,37.47,81560.88,0.0,-0.8865,0.0001,10.10776]
[1778009834676,37.47,81559.84,0.0,-0.8866,0.0001,10.1012]
[1778009835332,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836120,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836143,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836328,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836642,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836673,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836825,37.47,81560.55,0.0,-0.88653,0.0001,10.10572]
[1778009836775,37.47,81560.56,0.0,-0.88653,0.0001,10.1058]
[1778009837346,37.47,81560.18,0.0,-0.88657,0.0001,10.10342]
[1778009838352,37.47,81560.43,0.0,-0.88654,0.0001,10.10503]
[1778009839648,37.47,81560.43,0.0,-0.88654,0.0001,10.10503]
[1778009839672,37.47,81560.43,0.0,-0.88654,0.0001,10.10503]
[1778009839831,37.47,81560.43,0.0,-0.88654,0.0001,10.10503]
[1778009839851,37.47,81559.83,0.0,-0.8866,0.0001,10.10126]
[1778009840511,37.47,81559.83,0.0,-0.8866,0.0001,10.10126]
[1778009840570,37.47,81559.83,0.0,-0.8866,0.0001,10.10126]
[1778009840592,37.47,81559.83,0.0,-0.8866,0.0001,10.10126]
[1778009840640,37.47,81559.24,0.0,-0.88666,0.0001,10.09756]
[1778009841374,37.47,81559.72,0.0,-0.88661,0.0001,10.10063]
[1778009841951,37.47,81559.72,0.0,-0.88661,0.0001,10.10063]
[1778009842380,37.47,81560.2,0.0,-0.88656,0.0001,10.1037]
[1778009843388,37.47,81560.57,0.0,-0.88652,0.0001,10.10607]
[1778009844395,37.47,81560.99,0.0,-0.88648,0.0001,10.10875]
[1778009846091,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846110,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846310,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846327,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846414,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846743,37.47,81560.82,0.0,-0.8865,0.0001,10.1077]
[1778009846831,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847045,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847079,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847237,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847374,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847457,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847578,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847730,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847752,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847826,37.47,81560.59,0.0,-0.88652,0.0001,10.10627]
[1778009847818,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848016,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848056,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848083,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848222,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848377,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848553,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848578,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848727,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848761,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848829,37.47,81557.52,0.0,-0.88682,0.0001,10.0869]
[1778009848825,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849082,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849287,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849314,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849326,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849578,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849652,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849663,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849825,37.47,81558.1,0.0,-0.88676,0.0001,10.09062]
[1778009849884,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850075,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850205,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850257,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850324,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850576,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850757,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850809,37.47,81557.6,0.0,-0.88681,0.0001,10.08751]
[1778009850857,37.47,81558.17,0.0,-0.88675,0.0001,10.09117]
[1778009851444,37.47,81558.87,0.0,-0.88674,0.0001,10.08989]
[1778009852576,37.47,81558.87,0.0,-0.88674,0.0001,10.08989]
[1778009852784,37.47,81558.87,0.0,-0.88674,0.0001,10.08989]
[1778009852836,37.47,81558.87,0.0,-0.88674,0.0001,10.08989]
[1778009852881,37.47,81558.7,0.0,-0.88676,0.0001,10.08887]
[1778009854578,37.47,81558.7,0.0,-0.88676,0.0001,10.08887]
[1778009854588,37.47,81558.7,0.0,-0.88676,0.0001,10.08887]
[1778009854641,37.47,81558.7,0.0,-0.88676,0.0001,10.08887]
[1778009854832,37.47,81558.7,0.0,-0.88676,0.0001,10.08887]
[1778009854679,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855074,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855197,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855249,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855324,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855577,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855744,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855824,37.47,81558.53,0.0,-0.88677,0.0001,10.0879]
[1778009855846,37.47,81558.78,0.0,-0.88674,0.0001,10.08954]
[1778009856075,37.47,81558.78,0.0,-0.88674,0.0001,10.08954]
[1778009856478,37.47,81558.79,0.0,-0.88674,0.0001,10.08967]
[1778009857550,37.47,81558.79,0.0,-0.88674,0.0001,10.08967]
[1778009857567,37.47,81558.79,0.0,-0.88674,0.0001,10.08972]
[1778009858248,37.47,81558.79,0.0,-0.88674,0.0001,10.08972]
[1778009858592,37.47,81558.79,0.0,-0.88674,0.0001,10.08972]
[1778009858628,37.47,81552.77,0.0,-0.88733,0.0001,10.0514]
[1778009859502,37.47,81550.5,0.0,-0.88755,0.0001,10.03719]
[1778009860332,37.47,81550.5,0.0,-0.88755,0.0001,10.03719]
[1778009860548,37.47,81550.5,0.0,-0.88755,0.0001,10.03719]
[1778009860614,37.47,81550.09,0.0,-0.88759,0.0001,10.03474]
[1778009861589,37.47,81550.09,0.0,-0.88759,0.0001,10.03474]
[1778009861632,37.47,81550.09,0.0,-0.88759,0.0001,10.03474]
[1778009861720,37.47,81549.0,0.0,-0.88769,0.0001,10.028]
[1778009862048,37.47,81549.0,0.0,-0.88769,0.0001,10.028]
[1778009862301,37.47,81549.0,0.0,-0.88769,0.0001,10.028]
[1778009862308,37.47,81549.0,0.0,-0.88769,0.0001,10.028]
[1778009862746,37.47,81549.0,0.0,-0.88769,0.0001,10.028]
[1778009862815,37.48,81539.11,0.0,-0.88865,0.0001,9.96583]
[1778009863540,37.48,81539.11,0.0,-0.88865,0.0001,9.96583]
[1778009863641,37.47,81535.58,0.0,-0.88899,0.0001,9.9435]
[1778009864327,37.47,81535.58,0.0,-0.88899,0.0001,9.9435]
[1778009864537,37.47,81534.21,0.0,-0.88912,0.0001,9.93479]
[1778009865752,37.47,81534.21,0.0,-0.88912,0.0001,9.93479]
[1778009867599,37.48,81534.3,0.0,-0.88911,0.0001,9.93558]
[1778009867676,37.48,81534.17,0.0,-0.88912,0.0001,9.93469]
[1778009868566,37.47,81534.68,0.0,-0.88907,0.0001,9.93782]
[1778009869573,37.47,81534.23,0.0,-0.88912,0.0001,9.93492]
[1778009870580,37.47,81533.79,0.0,-0.88916,0.0001,9.93209]
[1778009872594,37.47,81534.32,0.0,-0.88911,0.0001,9.9353]
[1778009877629,37.47,81534.15,0.0,-0.88913,0.0001,9.93394]
[1778009879642,37.47,81533.66,0.0,-0.88918,0.0001,9.93075]
[1778009880651,37.47,81534.12,0.0,-0.88914,0.0001,9.9336]
[1778009881657,37.47,81521.38,0.0,-0.89036,0.0001,9.85323]
[1778009882664,37.47,81525.77,0.0,-0.88995,0.0001,9.88051]
[1778009883670,37.47,81526.95,0.0,-0.88984,0.0001,9.88762]
[1778009884678,37.47,81527.66,0.0,-0.88978,0.0001,9.89176]
[1778009889826,37.47,81527.65,0.0,-0.8898,0.0001,9.89044]
[1778009890720,37.47,81525.13,0.0,-0.89005,0.0001,9.874]
[1778009895755,37.46,81525.89,0.0,-0.89,0.0001,9.87733]
[1778009896762,37.46,81534.77,0.0,-0.88915,0.0001,9.93284]
[1778009897768,37.46,81538.97,0.0,-0.88875,0.0001,9.95923]
[1778009900790,37.46,81539.65,0.0,-0.88869,0.0001,9.96327]
[1778009903810,37.46,81538.93,0.0,-0.88876,0.0001,9.95848]
[1778009904818,37.46,81539.44,0.0,-0.88871,0.0001,9.96161]
[1778009906831,37.46,81540.11,0.0,-0.88866,0.0001,9.96502]
[1778009911867,37.45,81540.51,0.0,-0.88871,0.0001,9.95975]
[1778009916903,37.45,81540.34,0.0,-0.88876,0.0001,9.9567]
[1778009920931,37.44,81539.63,0.0,-0.88885,0.0001,9.95067]
[1778009922945,37.44,81540.38,0.0,-0.88879,0.0001,9.95463]
[1778009923951,37.44,81545.41,0.0,-0.88831,0.0001,9.98594]
[1778009924959,37.44,81543.46,0.0,-0.8885,0.0001,9.97321]
[1778009928987,37.44,81544.42,0.0,-0.88842,0.0001,9.97858]
[1778009932325,37.44,81543.98,0.0,-0.88847,0.0001,9.9756]
[1778009932601,37.44,81543.98,0.0,-0.88847,0.0001,9.9756]
[1778009932825,37.44,81543.98,0.0,-0.88847,0.0001,9.9756]
[1778009932888,37.44,81543.8,0.0,-0.88849,0.0001,9.97427]
[1778009934367,37.44,81545.71,0.0,-0.8883,0.0001,9.98621]
[1778009935029,37.44,81546.73,0.0,-0.88821,0.0001,9.99253]
[1778009936035,37.44,81543.04,0.0,-0.88857,0.0001,9.96881]
[1778009937042,37.43,81542.26,0.0,-0.88865,0.0001,9.96348]
[1778009942078,37.43,81542.15,0.0,-0.8887,0.0001,9.96072]
[1778009944092,37.43,81531.12,0.0,-0.88977,0.0001,9.89048]
[1778009945098,37.43,81524.05,0.0,-0.89045,0.0001,9.84575]
[1778009946105,37.43,81523.59,0.0,-0.8905,0.0001,9.84261]
[1778009947861,37.43,81523.59,0.0,-0.8905,0.0001,9.84261]
[1778009947927,37.42,81522.99,0.0,-0.89056,0.0001,9.83835]
[1778009948896,37.42,81522.99,0.0,-0.89056,0.0001,9.83835]
[1778009954155,37.42,81523.92,0.0,-0.89049,0.0001,9.84296]
[1778009954334,37.42,81523.92,0.0,-0.89049,0.0001,9.84296]
[1778009954428,37.42,81524.86,0.0,-0.89041,0.0001,9.84836]
[1778009960204,37.42,81524.04,0.0,-0.89051,0.0001,9.84193]
[1778009965238,37.41,81523.44,0.0,-0.89058,0.0001,9.83695]
[1778009970274,37.41,81522.75,0.0,-0.89067,0.0001,9.83146]
[1778009973295,37.41,81524.56,0.0,-0.89056,0.0001,9.83641]
[1778009976316,37.41,81529.04,0.0,-0.89014,0.0001,9.86385]
[1778009977924,37.41,81529.04,0.0,-0.89014,0.0001,9.86385]
[1778009978023,37.41,81531.56,0.0,-0.88991,0.0001,9.87918]
[1778009978330,37.41,81539.7,0.0,-0.88913,0.0001,9.93041]
[1778009979337,37.41,81543.0,0.0,-0.88882,0.0001,9.95091]
[1778009981351,37.4,81543.86,0.0,-0.88874,0.0001,9.95557]
[1778009986386,37.4,81543.73,0.0,-0.88879,0.0001,9.95238]
[1778009989863,37.4,81543.61,0.0,-0.88882,0.0001,9.95084]
[1778009990079,37.4,81544.06,0.0,-0.88878,0.0001,9.9533]
[1778009990334,37.4,81544.06,0.0,-0.88878,0.0001,9.9533]
[1778009990479,37.39,81552.32,0.0,-0.88799,0.0001,10.00504]
[1778009991485,37.39,81553.69,0.0,-0.88786,0.0001,10.01323]
[1778009992493,37.39,81553.9,0.0,-0.88785,0.0001,10.01409]
[1778009993500,37.39,81553.57,0.0,-0.88789,0.0001,10.01153]
[1778009994507,37.39,81553.53,0.0,-0.8879,0.0001,10.0108]
[1778009996520,37.39,81553.71,0.0,-0.8879,0.0001,10.011]
[1778009997528,37.39,81553.75,0.0,-0.8879,0.0001,10.01078]
[1778010000915,37.38,81544.93,0.0,-0.88878,0.0001,9.95369]
[1778010001556,37.38,81547.58,0.0,-0.88853,0.0001,9.97001]
[1778010002563,37.38,81545.84,0.0,-0.8887,0.0001,9.95862]
[1778010006591,37.38,81550.23,0.0,-0.8883,0.0001,9.9847]
[1778010011626,37.37,81549.54,0.0,-0.8884,0.0001,9.97818]
[1778010012633,37.37,81551.66,0.0,-0.8882,0.0001,9.99114]
[1778010014647,37.37,81553.97,0.0,-0.88799,0.0001,10.00483]
[1778010015654,37.37,81555.01,0.0,-0.8879,0.0001,10.01094]
[1778010016661,37.37,81555.13,0.0,-0.8879,0.0001,10.01123]
[1778010017668,37.36,81555.25,0.0,-0.88789,0.0001,10.01151]
[1778010018674,37.36,81557.08,0.0,-0.88772,0.0001,10.02261]
[1778010019682,37.36,81556.91,0.0,-0.88774,0.0001,10.02105]
[1778010020689,37.36,81558.31,0.0,-0.88762,0.0001,10.02942]
[1778010021695,37.36,81559.62,0.0,-0.8875,0.0001,10.03721]
[1778010022963,37.36,81560.2,0.0,-0.88745,0.0001,10.04038]
[1778010024716,37.36,81559.94,0.0,-0.88749,0.0001,10.03771]
[1778010027738,37.35,81560.53,0.0,-0.88746,0.0001,10.03993]
[1778010028745,37.35,81558.73,0.0,-0.88764,0.0001,10.02804]
[1778010029752,37.35,81557.96,0.0,-0.88772,0.0001,10.02268]
[1778010030759,37.35,81557.78,0.0,-0.88775,0.0001,10.02106]
[1778010032773,37.35,81559.43,0.0,-0.88765,0.0001,10.02479]
[1778010033780,37.34,81560.12,0.0,-0.8876,0.0001,10.02868]
[1778010035794,37.34,81561.37,0.0,-0.88749,0.0001,10.03563]
[1778010036801,37.34,81562.94,0.0,-0.88734,0.0001,10.04508]
[1778010038815,37.34,81561.6,0.0,-0.88749,0.0001,10.03559]
[1778010039821,37.34,81562.19,0.0,-0.88744,0.0001,10.03884]
[1778010040829,37.34,81563.0,0.0,-0.88737,0.0001,10.04348]
[1778010042843,37.33,81563.48,0.0,-0.88734,0.0001,10.04555]
[1778010043849,37.33,81563.07,0.0,-0.88738,0.0001,10.04246]
[1778010045865,37.33,81564.86,0.0,-0.88722,0.0001,10.05284]
[1778010046871,37.33,81564.23,0.0,-0.88729,0.0001,10.04836]
[1778010049892,37.33,81564.55,0.0,-0.88729,0.0001,10.04896]
[1778010055935,37.32,81564.25,0.0,-0.88736,0.0001,10.04425]
[1778010056942,37.32,81564.74,0.0,-0.88732,0.0001,10.0469]
[1778010057949,37.32,81565.24,0.0,-0.88728,0.0001,10.04961]
[1778010059963,37.31,81565.58,0.0,-0.88726,0.0001,10.05084]
[1778010061977,37.31,81569.65,0.0,-0.88687,0.0001,10.07573]
[1778010062984,37.31,81573.1,0.0,-0.88654,0.0001,10.09746]
[1778010067012,37.31,81574.14,0.0,-0.88645,0.0001,10.10325]
[1778010070305,37.31,81573.75,0.0,-0.8865,0.0001,10.10014]
[1778010071040,37.31,81575.21,0.0,-0.88636,0.0001,10.1092]
[1778010072047,37.31,81576.46,0.0,-0.88624,0.0001,10.11692]
[1778010073055,37.31,81576.98,0.0,-0.88619,0.0001,10.11998]
[1778010076089,37.3,81577.95,0.0,-0.88611,0.0001,10.12541]
[1778010076929,37.3,81577.95,0.0,-0.88611,0.0001,10.12541]
[1778010077080,37.3,81577.95,0.0,-0.88611,0.0001,10.12541]
[1778010077096,37.3,81588.42,0.0,-0.88508,0.0001,10.19178]
[1778010077327,37.3,81588.42,0.0,-0.88508,0.0001,10.19178]
[1778010078103,37.3,81591.17,0.0,-0.88481,0.0001,10.20931]
[1778010079109,37.3,81596.51,0.0,-0.88428,0.0001,10.24335]
[1778010080117,37.3,81599.61,0.0,-0.88397,0.0001,10.26308]
[1778010083138,37.3,81603.1,0.0,-0.88362,0.0001,10.2851]
[1778010085842,37.3,81602.84,0.0,-0.88365,0.0001,10.28321]
[1778010085877,37.3,81603.83,0.0,-0.88356,0.0001,10.28941]
[1778010087594,37.3,81603.65,0.0,-0.88358,0.0001,10.28814]
[1778010087686,37.3,81603.67,0.0,-0.88358,0.0001,10.28814]
[1778010089838,37.3,81604.37,0.0,-0.88351,0.0001,10.29249]
[1778010089875,37.3,81604.76,0.0,-0.88347,0.0001,10.29485]
[1778010090462,37.3,81604.76,0.0,-0.88347,0.0001,10.29485]
[1778010090639,37.3,81604.76,0.0,-0.88347,0.0001,10.29485]
[1778010090727,37.3,81604.76,0.0,-0.88347,0.0001,10.29485]
[1778010090739,37.3,81606.59,0.0,-0.88329,0.0001,10.3064]
[1778010091195,37.3,81614.81,0.0,-0.88252,0.0001,10.35318]
[1778010093834,37.3,81613.89,0.0,-0.88262,0.0001,10.34708]
[1778010094041,37.3,81613.89,0.0,-0.88262,0.0001,10.34708]
[1778010094063,37.3,81608.87,0.0,-0.88313,0.0001,10.3146]
[1778010094824,37.3,81608.87,0.0,-0.88313,0.0001,10.3146]
[1778010095155,37.3,81601.77,0.0,-0.88384,0.0001,10.26913]
[1778010095223,37.3,81598.42,0.0,-0.88417,0.0001,10.24775]
[1778010096493,37.3,81598.42,0.0,-0.88417,0.0001,10.24775]
[1778010096549,37.3,81597.9,0.0,-0.88423,0.0001,10.2443]
[1778010097832,37.3,81597.9,0.0,-0.88423,0.0001,10.2443]
[1778010097929,37.3,81603.2,0.0,-0.8837,0.0001,10.27802]
[1778010098244,37.3,81604.91,0.0,-0.88353,0.0001,10.28895]
[1778010099981,37.3,81604.91,0.0,-0.88353,0.0001,10.28895]
[1778010100073,37.3,81606.03,0.0,-0.88342,0.0001,10.29583]
[1778010100725,37.3,81606.03,0.0,-0.88342,0.0001,10.29583]
[1778010100832,37.3,81606.03,0.0,-0.88342,0.0001,10.29583]
[1778010100922,37.3,81608.53,0.0,-0.88317,0.0001,10.31165]
[1778010101830,37.3,81608.53,0.0,-0.88317,0.0001,10.31165]
[1778010101831,37.3,81609.5,0.0,-0.88308,0.0001,10.31768]
[1778010102271,37.3,81607.74,0.0,-0.88325,0.0001,10.30642]
[1778010107307,37.29,81608.28,0.0,-0.88321,0.0001,10.30908]
[1778010108386,37.29,81608.28,0.0,-0.88321,0.0001,10.30908]
[1778010108449,37.29,81608.28,0.0,-0.88321,0.0001,10.30908]
[1778010108451,37.29,81609.02,0.0,-0.88314,0.0001,10.31365]
[1778010111335,37.29,81608.46,0.0,-0.88321,0.0001,10.30956]
[1778010112342,37.29,81608.98,0.0,-0.88316,0.0001,10.31271]
[1778010113349,37.29,81608.15,0.0,-0.88324,0.0001,10.30724]
[1778010116370,37.29,81605.3,0.0,-0.88354,0.0001,10.28853]
[1778010117377,37.29,81604.28,0.0,-0.88364,0.0001,10.28185]
[1778010118384,37.29,81603.09,0.0,-0.88376,0.0001,10.27411]
[1778010121405,37.29,81601.79,0.0,-0.8839,0.0001,10.26544]
[1778010122414,37.29,81596.54,0.0,-0.88442,0.0001,10.23181]
[1778010124095,37.29,81596.54,0.0,-0.88442,0.0001,10.23181]
[1778010124125,37.29,81593.95,0.0,-0.88468,0.0001,10.21512]
[1778010124428,37.29,81591.56,0.0,-0.88492,0.0001,10.19988]
[1778010125828,37.29,81591.56,0.0,-0.88492,0.0001,10.19988]
[1778010131477,37.29,81591.94,0.0,-0.88488,0.0001,10.2021]
[1778010136514,37.29,81590.98,0.0,-0.88498,0.0001,10.19584]
[1778010138529,37.29,81586.96,0.0,-0.88538,0.0001,10.17017]
[1778010139536,37.29,81578.7,0.0,-0.8862,0.0001,10.11757]
[1778010140543,37.29,81574.68,0.0,-0.88659,0.0001,10.0921]
[1778010145584,37.29,81578.46,0.0,-0.88621,0.0001,10.11665]
[1778010146591,37.29,81583.77,0.0,-0.88569,0.0001,10.1505]
[1778010147598,37.29,81587.71,0.0,-0.8853,0.0001,10.17561]
[1778010149612,37.29,81589.54,0.0,-0.88512,0.0001,10.18726]
[1778010152634,37.29,81591.12,0.0,-0.88501,0.0001,10.19149]
[1778010157669,37.29,81589.49,0.0,-0.88518,0.0001,10.181]
[1778010162207,37.29,81590.28,0.0,-0.8851,0.0001,10.186]
[1778010162730,37.29,81591.25,0.0,-0.885,0.0001,10.19217]
[1778010162768,37.29,81593.89,0.0,-0.88474,0.0001,10.20897]
[1778010163711,37.29,81599.22,0.0,-0.88421,0.0001,10.24293]
[1778010164717,37.29,81599.59,0.0,-0.88418,0.0001,10.2452]
[1778010167739,37.29,81599.86,0.0,-0.88416,0.0001,10.24664]
[1778010171767,37.29,81600.69,0.0,-0.88408,0.0001,10.25155]
[1778010172774,37.29,81601.41,0.0,-0.88401,0.0001,10.25604]
[1778010175795,37.29,81601.14,0.0,-0.88404,0.0001,10.254]
[1778010180830,37.28,81601.14,0.0,-0.88405,0.0001,10.25346]
[1778010182845,37.28,81599.98,0.0,-0.88417,0.0001,10.24584]
[1778010183835,37.28,81599.98,0.0,-0.88417,0.0001,10.24584]
[1778010183921,37.28,81599.98,0.0,-0.88417,0.0001,10.24584]
[1778010184081,37.28,81599.98,0.0,-0.88417,0.0001,10.24584]
[1778010184174,37.28,81601.13,0.0,-0.88405,0.0001,10.25309]
[1778010184324,37.28,81601.13,0.0,-0.88405,0.0001,10.25309]
[1778010185681,37.28,81601.13,0.0,-0.88406,0.0001,10.25289]
[1778010190534,37.28,81600.94,0.0,-0.88408,0.0001,10.25127]
[1778010190901,37.28,81600.29,0.0,-0.88415,0.0001,10.24702]
[1778010191907,37.28,81600.71,0.0,-0.88411,0.0001,10.24961]
[1778010192915,37.28,81602.08,0.0,-0.88397,0.0001,10.25827]
[1778010193830,37.28,81602.08,0.0,-0.88397,0.0001,10.25827]
[1778010193922,37.28,81602.63,0.0,-0.88392,0.0001,10.26168]
[1778010194582,37.28,81602.63,0.0,-0.88392,0.0001,10.26168]
[1778010194714,37.28,81602.63,0.0,-0.88392,0.0001,10.26168]
[1778010195209,37.28,81602.63,0.0,-0.88392,0.0001,10.26168]
[1778010195183,37.28,81616.16,0.0,-0.88257,0.0001,10.34811]
[1778010195568,37.28,81616.16,0.0,-0.88257,0.0001,10.34811]
[1778010195936,37.28,81623.86,0.0,-0.88179,0.0001,10.39723]
[1778010197467,37.28,81624.76,0.0,-0.88171,0.0001,10.4027]
[1778010197949,37.28,81624.95,0.0,-0.88169,0.0001,10.40362]
[1778010199832,37.28,81625.35,0.0,-0.88165,0.0001,10.40623]
[1778010199964,37.28,81625.21,0.0,-0.88167,0.0001,10.40537]
[1778010200356,37.28,81625.21,0.0,-0.88167,0.0001,10.40537]
[1778010203992,37.28,81627.2,0.0,-0.88146,0.0001,10.41835]
[1778010207088,37.28,81627.81,0.0,-0.88139,0.0001,10.42293]
[1778010207731,37.28,81628.92,0.0,-0.88127,0.0001,10.43038]
[1778010207833,37.28,81628.92,0.0,-0.88127,0.0001,10.43038]
[1778010208076,37.28,81628.92,0.0,-0.88127,0.0001,10.43038]
[1778010208152,37.28,81635.72,0.0,-0.88058,0.0001,10.47437]
[1778010209027,37.28,81636.3,0.0,-0.88051,0.0001,10.47836]
[1778010210034,37.28,81635.2,0.0,-0.88062,0.0001,10.47153]
[1778010211041,37.28,81633.32,0.0,-0.88086,0.0001,10.4539]
[1778010212048,37.29,81631.77,0.0,-0.88102,0.0001,10.44422]
[1778010213055,37.29,81636.59,0.0,-0.88052,0.0001,10.47547]
[1778010214061,37.29,81637.34,0.0,-0.88044,0.0001,10.48053]
[1778010217084,37.29,81636.28,0.0,-0.88054,0.0001,10.47441]
[1778010218089,37.29,81636.55,0.0,-0.88051,0.0001,10.47638]
[1778010219096,37.29,81636.79,0.0,-0.88048,0.0001,10.47815]
[1778010219906,37.29,81636.79,0.0,-0.88048,0.0001,10.47815]
[1778010225139,37.29,81636.68,0.0,-0.88047,0.0001,10.47879]
[1778010226146,37.29,81636.33,0.0,-0.8805,0.0001,10.47675]
[1778010229168,37.29,81637.23,0.0,-0.8804,0.0001,10.48319]
[1778010231182,37.3,81637.65,0.0,-0.88035,0.0001,10.4863]
[1778010232189,37.3,81637.94,0.0,-0.88031,0.0001,10.48836]
[1778010232327,37.3,81637.94,0.0,-0.88031,0.0001,10.48836]
[1778010233196,37.3,81640.46,0.0,-0.88005,0.0001,10.50475]
[1778010234203,37.3,81643.55,0.0,-0.87974,0.0001,10.52479]
[1778010235210,37.3,81643.89,0.0,-0.8797,0.0001,10.52712]
[1778010237224,37.3,81641.63,0.0,-0.87993,0.0001,10.51286]
[1778010239237,37.3,81642.5,0.0,-0.87983,0.0001,10.51876]
[1778010241090,37.3,81642.4,0.0,-0.87984,0.0001,10.51827]
[1778010241253,37.3,81648.76,0.0,-0.87919,0.0001,10.55934]
[1778010242260,37.3,81659.0,0.0,-0.87813,0.0001,10.62542]
[1778010243267,37.3,81662.11,0.0,-0.87781,0.0001,10.64549]
[1778010245281,37.3,81662.82,0.0,-0.87774,0.0001,10.65001]
[1778010246288,37.3,81662.24,0.0,-0.8778,0.0001,10.64623]
[1778010251323,37.3,81662.07,0.0,-0.87782,0.0001,10.645]
[1778010252330,37.3,81661.04,0.0,-0.87792,0.0001,10.63833]
[1778010256359,37.3,81662.42,0.0,-0.87778,0.0001,10.6476]
[1778010257365,37.3,81663.62,0.0,-0.87765,0.0001,10.65546]
[1778010259380,37.3,81663.02,0.0,-0.87771,0.0001,10.65179]
[1778010265726,37.3,81663.29,0.0,-0.87767,0.0001,10.65396]
[1778010266070,37.3,81665.63,0.0,-0.87743,0.0001,10.66936]
[1778010266429,37.3,81659.39,0.0,-0.87807,0.0001,10.62909]
[1778010267436,37.3,81657.19,0.0,-0.8783,0.0001,10.61505]
[1778010268696,37.3,81655.25,0.0,-0.87849,0.0001,10.60288]
[1778010269914,37.3,81649.86,0.0,-0.87904,0.0001,10.56825]
[1778010270456,37.3,81649.33,0.0,-0.8791,0.0001,10.56483]
[1778010272470,37.3,81650.54,0.0,-0.87903,0.0001,10.56699]
[1778010274485,37.31,81651.65,0.0,-0.87891,0.0001,10.57431]
[1778010279520,37.31,81651.98,0.0,-0.87887,0.0001,10.57679]
[1778010280527,37.31,81653.99,0.0,-0.87866,0.0001,10.58981]
[1778010284109,37.31,81656.87,0.0,-0.87836,0.0001,10.60857]
[1778010284555,37.31,81652.65,0.0,-0.8788,0.0001,10.58137]
[1778010285562,37.31,81647.56,0.0,-0.87932,0.0001,10.54862]
[1778010286569,37.31,81649.27,0.0,-0.87914,0.0001,10.55968]
[1778010287576,37.31,81652.09,0.0,-0.87885,0.0001,10.57794]
[1778010289590,37.31,81653.71,0.0,-0.87868,0.0001,10.58852]
[1778010291604,37.31,81654.38,0.0,-0.87861,0.0001,10.59294]
[1778010296638,37.31,81653.46,0.0,-0.8787,0.0001,10.58719]
[1778010297646,37.31,81654.3,0.0,-0.87862,0.0001,10.59264]
[1778010302682,37.31,81654.55,0.0,-0.87859,0.0001,10.59441]
[1778010303688,37.31,81657.45,0.0,-0.87829,0.0001,10.61316]
[1778010304694,37.31,81658.71,0.0,-0.87815,0.0001,10.62161]
[1778010305702,37.31,81659.34,0.0,-0.87808,0.0001,10.62598]
[1778010307716,37.31,81660.41,0.0,-0.87796,0.0001,10.6335]
[1778010309730,37.31,81659.81,0.0,-0.87801,0.0001,10.63022]
[1778010311744,37.32,81660.63,0.0,-0.87792,0.0001,10.63632]
[1778010312751,37.32,81660.02,0.0,-0.87797,0.0001,10.63289]
[1778010314765,37.32,81661.3,0.0,-0.87782,0.0001,10.64216]
[1778010319801,37.33,81661.7,0.0,-0.87774,0.0001,10.64721]
[1778010320807,37.33,81662.44,0.0,-0.87766,0.0001,10.65247]
[1778010324835,37.33,81661.6,0.0,-0.87771,0.0001,10.64899]
[1778010329986,37.34,81661.45,0.0,-0.8777,0.0001,10.64997]
[1778010330878,37.34,81664.6,0.0,-0.87735,0.0001,10.67126]
[1778010331885,37.34,81667.84,0.0,-0.87707,0.0001,10.68679]
[1778010332892,37.34,81667.2,0.0,-0.87712,0.0001,10.68309]
[1778010333899,37.34,81666.16,0.0,-0.87723,0.0001,10.67681]
[1778010338933,37.35,81667.05,0.0,-0.8771,0.0001,10.68474]
[1778010342962,37.35,81667.83,0.0,-0.87699,0.0001,10.69147]
[1778010343969,37.35,81672.17,0.0,-0.87653,0.0001,10.7199]
[1778010344977,37.35,81668.58,0.0,-0.8769,0.0001,10.69711]
[1778010345983,37.36,81667.68,0.0,-0.87698,0.0001,10.69171]
[1778010351019,37.36,81662.17,0.0,-0.87752,0.0001,10.65822]
[1778010352026,37.36,81661.41,0.0,-0.87759,0.0001,10.65378]
[1778010356054,37.37,81659.67,0.0,-0.87774,0.0001,10.64439]
[1778010357061,37.37,81658.54,0.0,-0.87785,0.0001,10.63758]
[1778010359075,37.37,81659.39,0.0,-0.87775,0.0001,10.644]
[1778010360082,37.37,81660.15,0.0,-0.87766,0.0001,10.64937]
[1778010361089,37.37,81665.22,0.0,-0.87713,0.0001,10.68251]
[1778010362096,37.37,81665.89,0.0,-0.87705,0.0001,10.68724]
[1778010367131,37.38,81665.98,0.0,-0.87701,0.0001,10.68983]
[1778010368139,37.38,81665.23,0.0,-0.87708,0.0001,10.68539]
[1778010369145,37.38,81667.42,0.0,-0.87685,0.0001,10.69992]
[1778010370152,37.38,81669.04,0.0,-0.87667,0.0001,10.71076]
[1778010374181,37.39,81668.06,0.0,-0.87675,0.0001,10.70592]
[1778010380223,37.39,81667.95,0.0,-0.87673,0.0001,10.70749]
[1778010382237,37.39,81665.68,0.0,-0.87695,0.0001,10.69361]
[1778010386265,37.4,81663.17,0.0,-0.87718,0.0001,10.67902]
[1778010387271,37.4,81662.05,0.0,-0.87729,0.0001,10.67222]
[1778010393314,37.41,81661.94,0.0,-0.87732,0.0001,10.66821]
[1778010397342,37.41,81662.6,0.0,-0.87722,0.0001,10.67446]
[1778010402377,37.42,81664.5,0.0,-0.87698,0.0001,10.68912]
[1778010403348,37.42,81664.5,0.0,-0.87698,0.0001,10.68912]
[1778010403384,37.42,81658.42,0.0,-0.8776,0.0001,10.65044]
[1778010404390,37.42,81655.39,0.0,-0.87791,0.0001,10.63142]
[1778010405398,37.42,81652.56,0.0,-0.87819,0.0001,10.61373]
[1778010405644,37.42,81652.56,0.0,-0.87819,0.0001,10.61373]
[1778010406253,37.42,81652.56,0.0,-0.87819,0.0001,10.61373]
[1778010406406,37.42,81643.06,0.0,-0.87916,0.0001,10.55266]
[1778010406490,37.42,81643.06,0.0,-0.87916,0.0001,10.55266]
[1778010407414,37.42,81632.11,0.0,-0.88028,0.0001,10.48248]
[1778010408420,37.42,81631.13,0.0,-0.88038,0.0001,10.47636]
[1778010410434,37.42,81636.26,0.0,-0.87985,0.0001,10.50957]
[1778010411441,37.42,81639.79,0.0,-0.87949,0.0001,10.53233]
[1778010412448,37.42,81638.42,0.0,-0.87963,0.0001,10.52364]
[1778010413455,37.42,81637.67,0.0,-0.8797,0.0001,10.51893]
[1778010414462,37.42,81636.41,0.0,-0.87983,0.0001,10.51097]
[1778010415469,37.42,81637.26,0.0,-0.87974,0.0001,10.51655]
[1778010416476,37.42,81636.96,0.0,-0.87977,0.0001,10.51475]
[1778010417482,37.42,81637.58,0.0,-0.8797,0.0001,10.51886]
[1778010422518,37.42,81636.84,0.0,-0.87977,0.0001,10.51475]
[1778010424532,37.43,81635.85,0.0,-0.87986,0.0001,10.50868]
[1778010425539,37.43,81635.3,0.0,-0.87992,0.0001,10.5053]
[1778010426545,37.43,81632.16,0.0,-0.88023,0.0001,10.48534]
[1778010427552,37.43,81628.42,0.0,-0.88061,0.0001,10.46157]
[1778010429567,37.43,81624.75,0.0,-0.88098,0.0001,10.43852]
[1778010434602,37.43,81624.02,0.0,-0.88103,0.0001,10.43504]
[1778010439637,37.43,81624.38,0.0,-0.88098,0.0001,10.43855]
[1778010444671,37.44,81624.43,0.0,-0.88095,0.0001,10.44]
[1778010446686,37.44,81620.79,0.0,-0.88131,0.0001,10.41718]
[1778010451721,37.44,81621.21,0.0,-0.88131,0.0001,10.41529]
[1778010454742,37.44,81623.22,0.0,-0.88109,0.0001,10.4289]
[1778010455749,37.44,81625.57,0.0,-0.88085,0.0001,10.44417]
[1778010457763,37.44,81621.82,0.0,-0.88122,0.0001,10.42065]
[1778010460393,37.44,81620.76,0.0,-0.88133,0.0001,10.41376]
[1778010460492,37.44,81625.3,0.0,-0.88087,0.0001,10.44263]
[1778010460783,37.44,81633.83,0.0,-0.88001,0.0001,10.49723]
[1778010461791,37.44,81636.23,0.0,-0.87976,0.0001,10.51284]
[1778010462798,37.45,81640.21,0.0,-0.87935,0.0001,10.53851]
[1778010463805,37.45,81639.58,0.0,-0.87941,0.0001,10.5346]
[1778010464815,37.45,81635.73,0.0,-0.8798,0.0001,10.51001]
[1778010465820,37.45,81634.22,0.0,-0.87996,0.0001,10.50027]
[1778010466826,37.45,81633.98,0.0,-0.87998,0.0001,10.49887]
[1778010467834,37.45,81634.74,0.0,-0.8799,0.0001,10.50389]
[1778010470526,37.45,81634.56,0.0,-0.87991,0.0001,10.50317]
[1778010470855,37.45,81635.39,0.0,-0.87983,0.0001,10.50849]
[1778010471864,37.45,81636.6,0.0,-0.8797,0.0001,10.51638]
[1778010472869,37.45,81637.79,0.0,-0.87958,0.0001,10.52426]
[1778010475890,37.45,81637.1,0.0,-0.87964,0.0001,10.52016]
[1778010476826,37.45,81637.1,0.0,-0.87964,0.0001,10.52016]
[1778010477196,37.45,81637.1,0.0,-0.87964,0.0001,10.52016]
[1778010477206,37.45,81638.77,0.0,-0.87947,0.0001,10.53097]
[1778010477904,37.45,81645.96,0.0,-0.87873,0.0001,10.57719]
[1778010478911,37.45,81647.65,0.0,-0.87856,0.0001,10.58806]
[1778010479918,37.45,81650.24,0.0,-0.87829,0.0001,10.60471]
[1778010480643,37.45,81650.24,0.0,-0.87829,0.0001,10.60471]
[1778010481303,37.45,81650.24,0.0,-0.87829,0.0001,10.60471]
[1778010481405,37.45,81655.36,0.0,-0.87776,0.0001,10.6376]
[1778010481933,37.45,81650.06,0.0,-0.87831,0.0001,10.60349]
[1778010482939,37.45,81649.35,0.0,-0.87838,0.0001,10.59892]
[1778010483947,37.45,81650.05,0.0,-0.87831,0.0001,10.60342]
[1778010484954,37.45,81650.73,0.0,-0.87824,0.0001,10.60778]
[1778010485961,37.45,81654.61,0.0,-0.87784,0.0001,10.6327]
[1778010486968,37.45,81654.61,0.0,-0.87784,0.0001,10.6327]
[1778010487975,37.45,81660.37,0.0,-0.87725,0.0001,10.66965]
[1778010493324,37.45,81660.1,0.0,-0.87728,0.0001,10.66753]
[1778010493352,37.45,81662.02,0.0,-0.87709,0.0001,10.67979]
[1778010494017,37.45,81662.68,0.0,-0.87702,0.0001,10.68393]
[1778010499055,37.45,81667.87,0.0,-0.87649,0.0001,10.71703]
[1778010500061,37.45,81672.81,0.0,-0.87597,0.0001,10.74895]
[1778010502076,37.45,81671.84,0.0,-0.87607,0.0001,10.74279]
[1778010504204,37.45,81670.6,0.0,-0.8762,0.0001,10.73492]
[1778010506104,37.45,81673.19,0.0,-0.87593,0.0001,10.75179]
[1778010510131,37.45,81672.44,0.0,-0.876,0.0001,10.74711]
[1778010516174,37.45,81672.67,0.0,-0.87603,0.0001,10.74305]
[1778010521209,37.45,81673.0,0.0,-0.87599,0.0001,10.74517]
[1778010523222,37.45,81675.48,0.0,-0.87573,0.0001,10.76129]
[1778010524230,37.45,81680.29,0.0,-0.87523,0.0001,10.79234]
[1778010526564,37.45,81680.81,0.0,-0.87518,0.0001,10.79567]
[1778010526576,37.45,81680.81,0.0,-0.87518,0.0001,10.79567]
[1778010526824,37.45,81680.74,0.0,-0.87519,0.0001,10.79519]
[1778010527250,37.45,81680.79,0.0,-0.87518,0.0001,10.79549]
[1778010530272,37.45,81679.11,0.0,-0.87536,0.0001,10.78458]
[1778010535308,37.45,81679.2,0.0,-0.87535,0.0001,10.78512]
[1778010535832,37.45,81679.2,0.0,-0.87535,0.0001,10.78512]
[1778010536315,37.45,81678.86,0.0,-0.87538,0.0001,10.78291]
[1778010538821,37.45,81678.88,0.0,-0.87538,0.0001,10.78303]
[1778010541350,37.45,81681.75,0.0,-0.87508,0.0001,10.80152]
[1778010542357,37.45,81677.97,0.0,-0.87548,0.0001,10.7771]
[1778010543364,37.45,81676.54,0.0,-0.87563,0.0001,10.76788]
[1778010544370,37.45,81672.18,0.0,-0.87608,0.0001,10.73978]
[1778010545378,37.45,81668.27,0.0,-0.87649,0.0001,10.71464]
[1778010546385,37.45,81661.49,0.0,-0.87719,0.0001,10.67108]
[1778010547392,37.45,81659.24,0.0,-0.87742,0.0001,10.65662]
[1778010547940,37.45,81659.24,0.0,-0.87742,0.0001,10.65662]
[1778010548400,37.45,81657.58,0.0,-0.87759,0.0001,10.64612]
[1778010550413,37.45,81658.3,0.0,-0.87752,0.0001,10.65073]
[1778010550945,37.45,81658.3,0.0,-0.87752,0.0001,10.65073]
[1778010553434,37.45,81659.44,0.0,-0.8774,0.0001,10.65784]
[1778010554675,37.45,81659.98,0.0,-0.87735,0.0001,10.66123]
[1778010555402,37.45,81659.98,0.0,-0.87735,0.0001,10.66123]
[1778010556455,37.45,81658.94,0.0,-0.87746,0.0001,10.65436]
[1778010558469,37.45,81656.53,0.0,-0.87771,0.0001,10.6387]
[1778010559476,37.45,81657.04,0.0,-0.87766,0.0001,10.64192]
[1778010560483,37.45,81656.16,0.0,-0.87775,0.0001,10.63619]
[1778010562496,37.45,81655.23,0.0,-0.87785,0.0001,10.63009]
[1778010565518,37.45,81653.95,0.0,-0.87798,0.0001,10.6217]
[1778010566525,37.45,81653.28,0.0,-0.87805,0.0001,10.61735]
[1778010567532,37.45,81651.48,0.0,-0.87824,0.0001,10.60574]
[1778010569545,37.45,81652.14,0.0,-0.87817,0.0001,10.60991]
[1778010569675,37.45,81652.14,0.0,-0.87817,0.0001,10.60991]
[1778010570606,37.45,81652.14,0.0,-0.87817,0.0001,10.60991]
[1778010570552,37.45,81653.86,0.0,-0.87799,0.0001,10.62093]
[1778010571560,37.45,81655.17,0.0,-0.87792,0.0001,10.62346]
[1778010572566,37.45,81656.23,0.0,-0.87781,0.0001,10.63021]
[1778010575588,37.45,81654.71,0.0,-0.87797,0.0001,10.62023]
[1778010576595,37.45,81652.59,0.0,-0.87819,0.0001,10.60654]
[1778010577602,37.45,81652.04,0.0,-0.87824,0.0001,10.60297]
[1778010582637,37.45,81652.29,0.0,-0.87822,0.0001,10.60438]
[1778010586665,37.44,81648.42,0.0,-0.87862,0.0001,10.57935]
[1778010587672,37.44,81649.6,0.0,-0.8785,0.0001,10.58691]
[1778010588679,37.44,81651.2,0.0,-0.87834,0.0001,10.59717]
[1778010595728,37.44,81650.9,0.0,-0.87837,0.0001,10.59493]
[1778010596735,37.44,81649.87,0.0,-0.87848,0.0001,10.58827]
[1778010600541,37.44,81649.87,0.0,-0.87848,0.0001,10.5882]
[1778010600618,37.44,81650.96,0.0,-0.87837,0.0001,10.59512]
[1778010600755,37.44,81650.96,0.0,-0.87837,0.0001,10.59512]
[1778010600763,37.44,81638.55,0.0,-0.87964,0.0001,10.5155]
[1778010601866,37.44,81638.55,0.0,-0.87964,0.0001,10.5155]
[1778010601912,37.44,81629.54,0.0,-0.88056,0.0001,10.45785]
[1778010602776,37.44,81633.4,0.0,-0.88016,0.0001,10.48271]
[1778010603783,37.44,81628.58,0.0,-0.88065,0.0001,10.45198]
[1778010605359,37.44,81631.02,0.0,-0.8804,0.0001,10.4679]
[1778010606549,37.44,81631.02,0.0,-0.8804,0.0001,10.4679]
[1778010606613,37.45,81628.35,0.0,-0.88067,0.0001,10.45098]
[1778010606805,37.45,81620.63,0.0,-0.88145,0.0001,10.40161]
[1778010608819,37.45,81618.24,0.0,-0.88168,0.0001,10.38683]
[1778010609827,37.45,81611.58,0.0,-0.88235,0.0001,10.34458]
[1778010611842,37.45,81607.23,0.0,-0.88278,0.0001,10.31686]
[1778010615870,37.45,81609.16,0.0,-0.88259,0.0001,10.32932]
[1778010616877,37.45,81611.25,0.0,-0.88238,0.0001,10.3427]
[1778010622567,37.45,81611.14,0.0,-0.88239,0.0001,10.34212]
[1778010623925,37.45,81607.62,0.0,-0.88274,0.0001,10.31945]
[1778010626946,37.45,81597.52,0.0,-0.88377,0.0001,10.25429]
[1778010628961,37.44,81605.92,0.0,-0.88293,0.0001,10.30733]
[1778010633996,37.44,81606.03,0.0,-0.883,0.0001,10.30103]
[1778010639035,37.44,81605.6,0.0,-0.88306,0.0001,10.29708]
[1778010645077,37.43,81603.27,0.0,-0.88332,0.0001,10.28066]
[1778010646084,37.43,81600.99,0.0,-0.88355,0.0001,10.26593]
[1778010648098,37.43,81595.8,0.0,-0.88407,0.0001,10.23253]
[1778010653133,37.43,81595.97,0.0,-0.88407,0.0001,10.23293]
[1778010654140,37.43,81593.81,0.0,-0.88428,0.0001,10.21905]
[1778010655147,37.43,81601.15,0.0,-0.88355,0.0001,10.26563]
[1778010656154,37.43,81603.07,0.0,-0.88336,0.0001,10.27767]
[1778010661189,37.43,81601.22,0.0,-0.88357,0.0001,10.26484]
[1778010665217,37.43,81598.82,0.0,-0.88382,0.0001,10.24883]
[1778010668238,37.42,81596.39,0.0,-0.88407,0.0001,10.23288]
[1778010673273,37.42,81598.81,0.0,-0.88384,0.0001,10.24752]
[1778010674280,37.42,81604.91,0.0,-0.88323,0.0001,10.2862]
[1778010675287,37.42,81612.17,0.0,-0.88251,0.0001,10.33228]
[1778010677301,37.42,81603.12,0.0,-0.88342,0.0001,10.27401]
[1778010678474,37.42,81603.12,0.0,-0.88342,0.0001,10.27401]
[1778010678493,37.42,81603.12,0.0,-0.88342,0.0001,10.27401]
[1778010678544,37.42,81587.26,0.0,-0.885,0.0001,10.17293]
[1778010679317,37.42,81583.46,0.0,-0.88538,0.0001,10.14875]
[1778010679832,37.42,81583.46,0.0,-0.88538,0.0001,10.14875]
[1778010681331,37.42,81572.66,0.0,-0.88645,0.0001,10.07992]
[1778010682338,37.42,81569.34,0.0,-0.88678,0.0001,10.05865]
[1778010687373,37.41,81569.89,0.0,-0.88674,0.0001,10.06098]
[1778010692408,37.41,81569.94,0.0,-0.88681,0.0001,10.05438]
[1778010695429,37.41,81572.39,0.0,-0.88658,0.0001,10.06923]
[1778010696435,37.41,81575.96,0.0,-0.88623,0.0001,10.09159]
[1778010697443,37.41,81579.78,0.0,-0.88586,0.0001,10.11553]
[1778010698449,37.41,81584.07,0.0,-0.88544,0.0001,10.14244]
[1778010700167,37.41,81584.01,0.0,-0.88546,0.0001,10.14171]
[1778010701829,37.41,81582.77,0.0,-0.88559,0.0001,10.13316]
[1778010702478,37.4,81580.69,0.0,-0.8858,0.0001,10.11964]
[1778010703485,37.4,81575.33,0.0,-0.88633,0.0001,10.08535]
[1778010705499,37.4,81573.0,0.0,-0.88657,0.0001,10.07008]
[1778010706137,37.4,81573.0,0.0,-0.88657,0.0001,10.07008]
[1778010706506,37.4,81571.15,0.0,-0.88675,0.0001,10.05813]
[1778010707826,37.4,81570.98,0.0,-0.88677,0.0001,10.05684]
[1778010710534,37.4,81567.23,0.0,-0.88715,0.0001,10.03246]
[1778010715569,37.4,81566.88,0.0,-0.8872,0.0001,10.02931]
[1778010720018,37.39,81567.0,0.0,-0.88725,0.0001,10.02613]
[1778010720604,37.38,81565.08,0.0,-0.88746,0.0001,10.01223]
[1778010723838,37.37,81565.07,0.0,-0.88754,0.0001,10.00756]
[1778010723999,37.37,81565.07,0.0,-0.88754,0.0001,10.00756]
[1778010726503,37.37,81564.68,0.0,-0.88758,0.0001,10.0048]
[1778010726646,37.36,81546.77,0.0,-0.8894,0.0001,9.88669]
[1778010727653,37.35,81534.23,0.0,-0.89066,0.0001,9.80437]
[1778010728326,37.35,81534.23,0.0,-0.89066,0.0001,9.80437]
[1778010728341,37.35,81534.23,0.0,-0.89066,0.0001,9.80437]
[1778010728660,37.35,81519.55,0.0,-0.89206,9e-05,9.71201]
[1778010729667,37.35,81519.11,0.0,-0.89211,9e-05,9.70836]
[1778010730508,37.35,81519.11,0.0,-0.89211,9e-05,9.70836]
[1778010730798,37.35,81519.11,0.0,-0.89211,9e-05,9.70836]
[1778010730674,37.34,81527.22,0.0,-0.89141,0.0001,9.75496]
[1778010730848,37.34,81527.22,0.0,-0.89141,0.0001,9.75496]
[1778010731681,37.33,81530.25,0.0,-0.89119,0.0001,9.76911]
[1778010732688,37.31,81524.22,0.0,-0.89185,0.0001,9.72618]
[1778010736588,37.28,81525.23,0.0,-0.89195,0.0001,9.71936]
[1778010736797,37.28,81525.23,0.0,-0.89195,0.0001,9.71936]
[1778010736716,37.28,81525.39,0.0,-0.89195,0.0001,9.71973]
[1778010741751,37.23,81524.6,0.0,-0.89235,9e-05,9.69395]
[1778010744772,37.2,81522.4,0.0,-0.89273,9e-05,9.66881]
[1778010749807,37.17,81523.8,0.0,-0.89281,9e-05,9.66394]
[1778010751826,37.16,81528.92,0.0,-0.89238,0.0001,9.68974]
[1778010752829,37.16,81538.45,0.0,-0.89148,0.0001,9.74939]
[1778010753836,37.16,81540.5,0.0,-0.89129,0.0001,9.76224]
[1778010754930,37.16,81540.5,0.0,-0.89129,0.0001,9.76224]
[1778010755083,37.16,81540.5,0.0,-0.89129,0.0001,9.76224]
[1778010755329,37.16,81540.5,0.0,-0.89129,0.0001,9.76224]
[1778010755411,37.16,81540.54,0.0,-0.89129,0.0001,9.76189]
[1778010756690,37.16,81540.54,0.0,-0.89129,0.0001,9.76189]
[1778010756746,37.16,81545.16,0.0,-0.89085,0.0001,9.79087]
[1778010756857,37.16,81553.04,0.0,-0.89009,0.0001,9.84068]
[1778010757864,37.16,81554.0,0.0,-0.89,0.0001,9.84651]
[1778010758871,37.16,81554.12,0.0,-0.88999,0.0001,9.84702]
[1778010760147,37.16,81554.12,0.0,-0.88999,0.0001,9.84702]
[1778010760248,37.16,81554.74,0.0,-0.88994,0.0001,9.85044]
[1778010760885,37.16,81552.04,0.0,-0.8902,0.0001,9.83336]
[1778010763908,37.16,81545.97,0.0,-0.8908,0.0001,9.79431]
[1778010766929,37.16,81543.36,0.0,-0.89106,0.0001,9.77732]
[1778010770588,37.16,81542.68,0.0,-0.89113,0.0001,9.77255]
[1778010770790,37.16,81542.68,0.0,-0.89113,0.0001,9.77255]
[1778010770826,37.16,81542.68,0.0,-0.89113,0.0001,9.77255]
[1778010774985,37.15,81545.17,0.0,-0.8909,0.0001,9.78748]
[1778010780021,37.15,81546.28,0.0,-0.89081,0.0001,9.79354]
[1778010785503,37.15,81547.02,0.0,-0.89075,0.0001,9.79745]
[1778010786063,37.15,81554.4,0.0,-0.89005,0.0001,9.84373]
[1778010787069,37.15,81558.31,0.0,-0.88967,0.0001,9.86829]
[1778010788076,37.15,81559.18,0.0,-0.88959,0.0001,9.87354]
[1778010789005,37.15,81559.18,0.0,-0.88959,0.0001,9.87354]
[1778010789090,37.15,81558.94,0.0,-0.88962,0.0001,9.87139]
[1778010790189,37.15,81558.94,0.0,-0.88962,0.0001,9.87139]
[1778010790288,37.14,81557.93,0.0,-0.88974,0.0001,9.86372]
[1778010791104,37.14,81559.19,0.0,-0.88962,0.0001,9.8717]
[1778010792787,37.14,81559.19,0.0,-0.88962,0.0001,9.8717]
[1778010793118,37.14,81559.7,0.0,-0.88958,0.0001,9.87436]
[1778010797590,37.14,81559.63,0.0,-0.8896,0.0001,9.87305]
[1778010797605,37.14,81550.41,0.0,-0.8905,0.0001,9.81412]
[1778010799160,37.14,81555.56,0.0,-0.89,0.0001,9.84651]
[1778010800167,37.14,81555.68,0.0,-0.89,0.0001,9.84706]
[1778010801174,37.14,81556.08,0.0,-0.88996,0.0001,9.84934]
[1778010802330,37.14,81556.08,0.0,-0.88996,0.0001,9.84934]
[1778010803188,37.13,81555.11,0.0,-0.89006,0.0001,9.84271]
[1778010804195,37.13,81554.51,0.0,-0.89012,0.0001,9.83867]
[1778010805635,37.13,81554.51,0.0,-0.89012,0.0001,9.83867]
[1778010805653,37.13,81554.42,0.0,-0.89014,0.0001,9.83764]
[1778010806209,37.13,81557.13,0.0,-0.88988,0.0001,9.85457]
[1778010807215,37.13,81560.36,0.0,-0.88957,0.0001,9.87504]
[1778010809230,37.13,81563.36,0.0,-0.8893,0.0001,9.89292]
[1778010810520,37.13,81563.36,0.0,-0.8893,0.0001,9.89292]
[1778010810572,37.13,81563.43,0.0,-0.8893,0.0001,9.89272]
[1778010811244,37.13,81566.65,0.0,-0.88904,0.0001,9.90739]
[1778010812361,37.13,81566.65,0.0,-0.88904,0.0001,9.90739]
[1778010812473,37.13,81566.65,0.0,-0.88904,0.0001,9.90739]
[1778010812578,37.13,81566.65,0.0,-0.88904,0.0001,9.90739]
[1778010812676,37.13,81578.35,0.0,-0.88791,0.0001,9.98112]
[1778010813258,37.13,81580.67,0.0,-0.88769,0.0001,9.99546]
[1778010815272,37.12,81579.95,0.0,-0.88777,0.0001,9.99]
[1778010816279,37.12,81581.51,0.0,-0.88762,0.0001,9.9995]
[1778010818726,37.12,81580.39,0.0,-0.88775,0.0001,9.99149]
[1778010819677,37.12,81568.53,0.0,-0.88891,0.0001,9.91566]
[1778010820307,37.12,81570.66,0.0,-0.88871,0.0001,9.92887]
[1778010821314,37.12,81579.67,0.0,-0.88784,0.0001,9.98582]
[1778010822100,37.12,81579.67,0.0,-0.88784,0.0001,9.98582]
[1778010822325,37.12,81579.67,0.0,-0.88784,0.0001,9.98582]
[1778010822597,37.12,81579.67,0.0,-0.88784,0.0001,9.98582]
[1778010822675,37.12,81581.5,0.0,-0.88766,0.0001,9.99705]
[1778010823784,37.12,81592.49,0.0,-0.88659,0.0001,10.06668]
[1778010824335,37.11,81602.61,0.0,-0.88559,0.0001,10.1308]
[1778010825341,37.11,81605.15,0.0,-0.88535,0.0001,10.14644]
[1778010827355,37.11,81608.36,0.0,-0.88504,0.0001,10.16604]
[1778010832390,37.11,81607.29,0.0,-0.88518,0.0001,10.15759]
[1778010835412,37.1,81608.92,0.0,-0.88503,0.0001,10.1671]
[1778010839453,37.1,81608.12,0.0,-0.88513,0.0001,10.16073]
[1778010841467,37.1,81611.56,0.0,-0.88479,0.0001,10.18215]
[1778010846751,37.1,81611.82,0.0,-0.88479,0.0001,10.18246]
[1778010846817,37.1,81611.82,0.0,-0.88479,0.0001,10.18246]
[1778010846922,37.1,81611.88,0.0,-0.88479,0.0001,10.18251]
[1778010846969,37.1,81611.88,0.0,-0.88479,0.0001,10.18251]
[1778010847077,37.1,81611.88,0.0,-0.88479,0.0001,10.18251]
[1778010847325,37.1,81611.88,0.0,-0.88479,0.0001,10.18251]
[1778010847509,37.09,81619.77,0.0,-0.884,0.0001,10.23277]
[1778010848516,37.09,81625.93,0.0,-0.88339,0.0001,10.27192]
[1778010849523,37.09,81627.02,0.0,-0.88329,0.0001,10.27847]
[1778010850530,37.09,81620.79,0.0,-0.88392,0.0001,10.23834]
[1778010851537,37.09,81619.59,0.0,-0.88404,0.0001,10.23058]
[1778010852544,37.09,81618.79,0.0,-0.88412,0.0001,10.22539]
[1778010853550,37.09,81619.59,0.0,-0.88404,0.0001,10.23049]
[1778010855566,37.09,81620.24,0.0,-0.88397,0.0001,10.23455]
[1778010856573,37.09,81622.2,0.0,-0.88378,0.0001,10.24708]
[1778010857580,37.09,81623.68,0.0,-0.88363,0.0001,10.25651]
[1778010858587,37.09,81625.03,0.0,-0.8835,0.0001,10.26509]
[1778010859593,37.09,81625.91,0.0,-0.88341,0.0001,10.27064]
[1778010860602,37.09,81627.24,0.0,-0.88328,0.0001,10.27908]
[1778010863622,37.09,81628.05,0.0,-0.8832,0.0001,10.28391]
[1778010864629,37.09,81627.18,0.0,-0.88329,0.0001,10.27819]
[1778010865636,37.09,81626.35,0.0,-0.88338,0.0001,10.27273]
[1778010867650,37.09,81627.12,0.0,-0.8833,0.0001,10.27745]
[1778010870671,37.09,81623.77,0.0,-0.88365,0.0001,10.25555]
[1778010871678,37.09,81621.33,0.0,-0.88395,0.0001,10.23398]
[1778010873691,37.09,81622.16,0.0,-0.88387,0.0001,10.23918]
[1778010875706,37.09,81625.02,0.0,-0.88358,0.0001,10.25741]
[1778010876713,37.09,81626.35,0.0,-0.88345,0.0001,10.26585]
[1778010880741,37.08,81625.43,0.0,-0.88355,0.0001,10.25948]
[1778010881748,37.08,81620.91,0.0,-0.88401,0.0001,10.23035]
[1778010883761,37.08,81623.34,0.0,-0.88376,0.0001,10.24582]
[1778010886783,37.08,81623.93,0.0,-0.88371,0.0001,10.24934]
[1778010887790,37.08,81615.84,0.0,-0.88452,0.0001,10.19732]
[1778010888797,37.08,81610.53,0.0,-0.88506,0.0001,10.1629]
[1778010890812,37.08,81613.88,0.0,-0.88474,0.0001,10.1837]
[1778010891819,37.08,81615.82,0.0,-0.88454,0.0001,10.19613]
[1778010895846,37.08,81615.24,0.0,-0.8846,0.0001,10.19231]
[1778010896853,37.08,81613.98,0.0,-0.88473,0.0001,10.18384]
[1778010898867,37.08,81617.92,0.0,-0.88434,0.0001,10.20872]
[1778010900881,37.08,81614.71,0.0,-0.88468,0.0001,10.18731]
[1778010901890,37.08,81608.66,0.0,-0.88529,0.0001,10.14815]
[1778010902864,37.08,81608.66,0.0,-0.88529,0.0001,10.14815]
[1778010902896,37.07,81601.48,0.0,-0.88601,0.0001,10.10187]
[1778010903313,37.07,81601.48,0.0,-0.88601,0.0001,10.10187]
[1778010903903,37.07,81592.54,0.0,-0.88691,0.0001,10.04415]
[1778010904909,37.07,81591.99,0.0,-0.88697,0.0001,10.04013]
[1778010905917,37.07,81589.83,0.0,-0.88719,0.0001,10.02584]
[1778010910863,37.07,81589.67,0.0,-0.88724,0.0001,10.0229]
[1778010910952,37.06,81591.88,0.0,-0.88702,0.0001,10.03652]
[1778010911732,37.06,81591.88,0.0,-0.88702,0.0001,10.03652]
[1778010911959,37.06,81593.33,0.0,-0.88689,0.0001,10.04528]
[1778010912966,37.06,81593.47,0.0,-0.88688,0.0001,10.04566]
[1778010913973,37.06,81593.43,0.0,-0.8869,0.0001,10.04489]
[1778010914980,37.06,81593.36,0.0,-0.88691,0.0001,10.04393]
[1778010916994,37.06,81593.96,0.0,-0.88687,0.0001,10.04674]
[1778010918001,37.06,81594.15,0.0,-0.88686,0.0001,10.04744]
[1778010919008,37.05,81594.22,0.0,-0.88686,0.0001,10.04737]
[1778010920019,37.05,81591.38,0.0,-0.88715,0.0001,10.02872]
[1778010925050,37.05,81589.45,0.0,-0.88738,0.0001,10.01399]
[1778010927765,37.05,81589.68,0.0,-0.88736,0.0001,10.01498]
[1778010927901,37.05,81589.68,0.0,-0.88736,0.0001,10.01498]
[1778010928071,37.04,81587.4,0.0,-0.8876,0.0001,9.99949]
[1778010929622,37.04,81587.4,0.0,-0.8876,0.0001,9.99949]
[1778010929696,37.04,81587.4,0.0,-0.8876,0.0001,9.99949]
[1778010929706,37.04,81582.83,0.0,-0.88806,0.0001,9.96948]
[1778010933106,37.04,81579.17,0.0,-0.88849,0.0001,9.93919]
[1778010937563,37.03,81576.78,0.0,-0.88876,0.0001,9.92214]
[1778010942169,37.03,81574.43,0.0,-0.88901,0.0001,9.90578]
[1778010943176,37.03,81570.93,0.0,-0.88935,0.0001,9.88319]
[1778010945032,37.03,81570.93,0.0,-0.88935,0.0001,9.88319]
[1778010944183,37.03,81566.4,0.0,-0.8898,0.0001,9.85412]
[1778010945190,37.03,81564.35,0.0,-0.89,0.0001,9.84085]
[1778010946590,37.03,81564.35,0.0,-0.89,0.0001,9.84085]
[1778010946802,37.03,81564.35,0.0,-0.89,0.0001,9.84085]
[1778010948581,37.03,81564.75,0.0,-0.88997,0.0001,9.84293]
[1778010953246,37.02,81566.55,0.0,-0.88982,0.0001,9.85298]
[1778010955811,37.02,81567.4,0.0,-0.88974,0.0001,9.85816]
[1778010955822,37.02,81576.6,0.0,-0.88885,0.0001,9.91617]
[1778010956266,37.02,81580.63,0.0,-0.88846,0.0001,9.94183]
[1778010957274,37.02,81580.36,0.0,-0.88849,0.0001,9.93978]
[1778010958583,37.02,81580.36,0.0,-0.88849,0.0001,9.93978]
[1778010959476,37.02,81580.66,0.0,-0.88847,0.0001,9.94094]
[1778010959483,37.02,81581.92,0.0,-0.88835,0.0001,9.9486]
[1778010960272,37.02,81581.92,0.0,-0.88835,0.0001,9.9486]
[1778010960557,37.02,81581.92,0.0,-0.88835,0.0001,9.9486]
[1778010960873,37.02,81581.92,0.0,-0.88835,0.0001,9.9486]
[1778010960981,37.02,81581.92,0.0,-0.88835,0.0001,9.9486]
[1778010960998,37.02,81593.77,0.0,-0.88719,0.0001,10.02384]
[1778010961076,37.02,81593.77,0.0,-0.88719,0.0001,10.02384]
[1778010961303,37.02,81606.85,0.0,-0.88589,0.0001,10.10754]
[1778010962310,37.02,81611.62,0.0,-0.88542,0.0001,10.13795]
[1778010963317,37.02,81611.38,0.0,-0.88544,0.0001,10.13649]
[1778010964579,37.02,81611.38,0.0,-0.88544,0.0001,10.13649]
[1778010964678,37.02,81611.52,0.0,-0.88543,0.0001,10.13711]
[1778010970767,37.01,81612.22,0.0,-0.88538,0.0001,10.14035]
[1778010976408,37.01,81613.99,0.0,-0.88525,0.0001,10.14919]
[1778010977414,37.01,81618.25,0.0,-0.88483,0.0001,10.17622]
[1778010978354,37.01,81618.25,0.0,-0.88483,0.0001,10.17622]
[1778010978421,37.01,81622.55,0.0,-0.88439,0.0001,10.20385]
[1778010979993,37.01,81626.27,0.0,-0.88402,0.0001,10.22773]
[1778010980398,37.01,81626.27,0.0,-0.88402,0.0001,10.22773]
[1778010980582,37.01,81626.27,0.0,-0.88402,0.0001,10.22773]
[1778010980826,37.01,81626.27,0.0,-0.88402,0.0001,10.22773]
[1778010980875,37.01,81623.54,0.0,-0.8843,0.0001,10.2101]
[1778010986478,37.01,81623.37,0.0,-0.88432,0.0001,10.20875]
[1778010991513,37.01,81626.13,0.0,-0.8841,0.0001,10.22049]
[1778010997555,37.0,81626.61,0.0,-0.88406,0.0001,10.22323]
[1778011000576,37.0,81628.94,0.0,-0.88382,0.0001,10.23806]
[1778011005610,37.0,81627.73,0.0,-0.88395,0.0001,10.22995]
[1778011010647,37.0,81627.97,0.0,-0.88393,0.0001,10.23123]
[1778011012659,37.0,81626.13,0.0,-0.88412,0.0001,10.21931]
[1778011017086,37.0,81625.75,0.0,-0.88416,0.0001,10.21678]
[1778011026757,37.0,81624.86,0.0,-0.88425,0.0001,10.21087]
[1778011028771,37.0,81627.72,0.0,-0.88396,0.0001,10.22922]
[1778011029363,37.0,81627.72,0.0,-0.88396,0.0001,10.22922]
[1778011034674,37.0,81627.29,0.0,-0.88401,0.0001,10.22625]
[1778011036589,37.0,81627.51,0.0,-0.88399,0.0001,10.22757]
[1778011036683,37.0,81627.51,0.0,-0.88399,0.0001,10.22757]
[1778011036827,37.0,81627.38,0.0,-0.884,0.0001,10.22669]
[1778011037574,37.0,81627.38,0.0,-0.884,0.0001,10.22669]
[1778011037834,37.0,81624.84,0.0,-0.88426,0.0001,10.21031]
[1778011042870,37.0,81625.79,0.0,-0.88416,0.0001,10.21628]
[1778011047801,37.0,81626.14,0.0,-0.88413,0.0001,10.21842]
[1778011049674,37.0,81625.82,0.0,-0.88416,0.0001,10.21629]
[1778011050583,37.0,81626.63,0.0,-0.88408,0.0001,10.22147]
[1778011050846,37.0,81626.63,0.0,-0.88408,0.0001,10.22147]
[1778011050926,37.0,81624.89,0.0,-0.88426,0.0001,10.21024]
[1778011054097,37.0,81624.1,0.0,-0.88439,0.0001,10.19932]
[1778011059673,37.0,81623.99,0.0,-0.88441,0.0001,10.19855]
[1778011060778,37.0,81625.03,0.0,-0.8843,0.0001,10.20522]
[1778011060997,37.0,81625.08,0.0,-0.8843,0.0001,10.20552]
[1778011061575,37.0,81625.08,0.0,-0.8843,0.0001,10.20552]
[1778011062004,37.0,81625.17,0.0,-0.88429,0.0001,10.20607]
[1778011067039,37.0,81625.06,0.0,-0.8843,0.0001,10.20525]
[1778011072075,37.0,81633.45,0.0,-0.88346,0.0001,10.25911]
[1778011072397,37.0,81633.45,0.0,-0.88346,0.0001,10.25911]
[1778011073082,37.0,81636.93,0.0,-0.88311,0.0001,10.28142]
[1778011074089,37.0,81638.51,0.0,-0.88295,0.0001,10.29147]
[1778011075096,37.0,81642.32,0.0,-0.88256,0.0001,10.3159]
[1778011076104,37.0,81642.03,0.0,-0.8826,0.0001,10.31385]
[1778011077111,37.0,81645.48,0.0,-0.88225,0.0001,10.33593]
[1778011078118,37.0,81645.01,0.0,-0.8823,0.0001,10.33269]
[1778011079125,37.0,81644.55,0.0,-0.88235,0.0001,10.32952]
[1778011080132,37.0,81643.37,0.0,-0.88247,0.0001,10.3217]
[1778011080588,37.0,81643.37,0.0,-0.88247,0.0001,10.3217]
[1778011081139,36.99,81642.66,0.0,-0.88255,0.0001,10.31693]
[1778011082146,36.99,81642.13,0.0,-0.8826,0.0001,10.31333]
[1778011084502,36.99,81642.28,0.0,-0.8826,0.0001,10.31394]
[1778011084583,36.99,81642.28,0.0,-0.8826,0.0001,10.31394]
[1778011085167,36.99,81642.33,0.0,-0.88259,0.0001,10.31408]
[1778011089195,36.99,81640.35,0.0,-0.88281,0.0001,10.30058]
[1778011090633,36.99,81640.35,0.0,-0.88281,0.0001,10.30058]
[1778011090705,36.99,81641.26,0.0,-0.88272,0.0001,10.30613]
[1778011091209,36.99,81640.58,0.0,-0.88279,0.0001,10.30174]
[1778011095237,36.99,81639.99,0.0,-0.88286,0.0001,10.2973]
[1778011097527,36.99,81636.37,0.0,-0.88323,0.0001,10.27366]
[1778011098257,36.99,81629.63,0.0,-0.88391,0.0001,10.23012]
[1778011099265,36.99,81624.56,0.0,-0.88443,0.0001,10.19745]
[1778011101279,36.99,81629.06,0.0,-0.88397,0.0001,10.22638]
[1778011102285,36.99,81631.01,0.0,-0.88378,0.0001,10.23889]
[1778011103293,36.99,81628.63,0.0,-0.88402,0.0001,10.2235]
[1778011108861,36.99,81627.08,0.0,-0.88418,0.0001,10.21338]
[1778011114371,36.99,81627.69,0.0,-0.88417,0.0001,10.21125]
[1778011116385,36.99,81625.62,0.0,-0.88438,0.0001,10.19788]
[1778011117392,36.99,81623.71,0.0,-0.88458,0.0001,10.18556]
[1778011118399,36.99,81626.02,0.0,-0.88434,0.0001,10.2004]
[1778011121419,36.99,81622.61,0.0,-0.88469,0.0001,10.17843]
[1778011122426,36.99,81620.59,0.0,-0.88489,0.0001,10.16543]
[1778011123961,36.99,81620.59,0.0,-0.88489,0.0001,10.16543]
[1778011125448,36.99,81614.55,0.0,-0.88549,0.0001,10.12671]
[1778011127464,36.99,81611.76,0.0,-0.88577,0.0001,10.10894]
[1778011129675,36.99,81611.05,0.0,-0.88584,0.0001,10.10447]
[1778011132580,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011132748,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011132775,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011132825,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011132916,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011133077,36.99,81610.47,0.0,-0.88589,0.0001,10.10106]
[1778011133179,36.99,81610.75,0.0,-0.88586,0.0001,10.10308]
[1778011133496,36.99,81610.75,0.0,-0.88586,0.0001,10.10308]
[1778011137115,36.99,81610.14,0.0,-0.88592,0.0001,10.09938]
[1778011137216,36.99,81610.25,0.0,-0.8859,0.0001,10.10031]
[1778011137331,36.99,81610.25,0.0,-0.8859,0.0001,10.10031]
[1778011137349,36.99,81610.25,0.0,-0.8859,0.0001,10.10031]
[1778011137383,36.99,81610.25,0.0,-0.8859,0.0001,10.10031]
[1778011137575,36.99,81610.25,0.0,-0.8859,0.0001,10.10031]
[1778011137618,36.99,81610.33,0.0,-0.88589,0.0001,10.10094]
[1778011140425,36.99,81610.32,0.0,-0.88589,0.0001,10.10099]
[1778011140592,36.99,81610.32,0.0,-0.88589,0.0001,10.10099]
[1778011140630,36.99,81610.32,0.0,-0.88589,0.0001,10.10099]
[1778011140681,36.99,81610.32,0.0,-0.88589,0.0001,10.10099]
[1778011140824,36.99,81610.32,0.0,-0.88589,0.0001,10.10099]
[1778011140926,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141291,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141325,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141474,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141502,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141577,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011142232,36.99,81614.99,0.0,-0.88542,0.0001,10.13117]
[1778011141678,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142327,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142382,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142408,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142539,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142578,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142672,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142686,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142825,36.99,81615.44,0.0,-0.88538,0.0001,10.13413]
[1778011142920,36.99,81616.5,0.0,-0.88527,0.0001,10.141]
[1778011143695,36.99,81616.5,0.0,-0.88527,0.0001,10.141]
[1778011143815,36.99,81616.5,0.0,-0.88527,0.0001,10.141]
[1778011143825,36.99,81616.5,0.0,-0.88527,0.0001,10.141]
[1778011143859,36.99,81616.5,0.0,-0.88527,0.0001,10.141]
[1778011143960,36.99,81619.39,0.0,-0.88498,0.0001,10.15962]
[1778011144580,36.99,81623.25,0.0,-0.88459,0.0001,10.18446]
[1778011145648,36.99,81623.25,0.0,-0.88459,0.0001,10.18446]
[1778011145786,36.99,81623.25,0.0,-0.88459,0.0001,10.18446]
[1778011145826,36.99,81623.25,0.0,-0.88459,0.0001,10.18446]
[1778011145853,36.99,81623.3,0.0,-0.88459,0.0001,10.18478]
[1778011150313,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150326,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150429,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150474,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150575,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150725,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150824,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011151199,36.99,81622.29,0.0,-0.88469,0.0001,10.17835]
[1778011150926,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011151900,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011151926,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011152058,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011152075,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011152100,36.99,81624.9,0.0,-0.88442,0.0001,10.19516]
[1778011152156,36.99,81625.2,0.0,-0.88439,0.0001,10.19709]
[1778011157382,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157450,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157535,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157581,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157674,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157698,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157763,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157825,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157849,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011157877,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011158075,36.99,81625.13,0.0,-0.8844,0.0001,10.19661]
[1778011158162,36.99,81620.55,0.0,-0.88486,0.0001,10.16717]
[1778011161582,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161644,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161686,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161735,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161740,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161828,36.99,81620.69,0.0,-0.88485,0.0001,10.16821]
[1778011161930,36.99,81622.39,0.0,-0.88467,0.0001,10.17917]
[1778011163900,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164030,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164041,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164079,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164138,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164185,36.99,81624.31,0.0,-0.88448,0.0001,10.19155]
[1778011164218,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164300,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164326,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164571,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164616,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164827,36.99,81623.31,0.0,-0.88458,0.0001,10.18513]
[1778011164928,36.99,81622.87,0.0,-0.88463,0.0001,10.18232]
[1778011165626,36.99,81622.87,0.0,-0.88463,0.0001,10.18232]
[1778011165777,36.99,81622.87,0.0,-0.88463,0.0001,10.18232]
[1778011165802,36.99,81622.87,0.0,-0.88463,0.0001,10.18232]
[1778011165826,36.99,81622.87,0.0,-0.88463,0.0001,10.18232]
[1778011165878,36.99,81618.82,0.0,-0.88503,0.0001,10.15632]
[1778011167099,36.99,81618.82,0.0,-0.88503,0.0001,10.15632]
[1778011167200,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167287,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167313,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167325,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167445,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167494,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167575,36.99,81619.36,0.0,-0.88498,0.0001,10.15984]
[1778011167745,36.99,81618.21,0.0,-0.88509,0.0001,10.15251]
[1778011171773,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172498,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172575,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172714,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172764,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172825,36.99,81620.42,0.0,-0.88492,0.0001,10.1611]
[1778011172926,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173540,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173578,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173718,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173775,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173830,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011173838,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011174078,36.99,81619.38,0.0,-0.88502,0.0001,10.15447]
[1778011174173,36.99,81619.03,0.0,-0.88506,0.0001,10.15227]
[1778011174902,36.99,81619.03,0.0,-0.88506,0.0001,10.15227]
[1778011175077,36.99,81619.03,0.0,-0.88506,0.0001,10.15227]
[1778011175139,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011175902,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011175909,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011176077,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011176171,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011176216,36.99,81618.93,0.0,-0.88507,0.0001,10.15169]
[1778011176247,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176330,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176507,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176519,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176576,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176871,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011176920,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011177061,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011177083,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011177213,36.99,81601.57,0.0,-0.8868,0.0001,10.04046]
[1778011177243,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011177324,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011177575,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011177856,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011177896,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011178074,36.99,81600.54,0.0,-0.8869,0.0001,10.03408]
[1778011178175,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178324,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178442,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178494,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178577,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178825,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011178983,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011179035,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011179087,36.99,81595.36,0.0,-0.88741,0.0001,10.00085]
[1778011179136,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179325,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179338,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179357,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179575,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179684,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179842,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011179906,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011180068,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011180074,36.99,81595.89,0.0,-0.88736,0.0001,10.00418]
[1778011180110,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180284,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180330,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180344,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180575,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180688,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180840,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011180976,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011181180,36.99,81593.02,0.0,-0.88764,0.0001,9.98578]
[1778011181032,36.99,81590.83,0.0,-0.88786,0.0001,9.97175]
[1778011181842,36.99,81595.03,0.0,-0.88745,0.0001,9.99856]
[1778011182436,36.99,81595.03,0.0,-0.88745,0.0001,9.99856]
[1778011182453,36.99,81595.03,0.0,-0.88745,0.0001,9.99856]
[1778011182557,36.99,81595.03,0.0,-0.88745,0.0001,9.99856]
[1778011182850,36.99,81588.76,0.0,-0.88807,0.0001,9.95846]
[1778011184575,36.99,81590.57,0.0,-0.88789,0.0001,9.97001]
[1778011184864,36.99,81590.09,0.0,-0.88794,0.0001,9.96692]
[1778011187885,36.99,81594.56,0.0,-0.8875,0.0001,9.99542]
[1778011188518,36.99,81594.56,0.0,-0.8875,0.0001,9.99542]
[1778011188586,36.99,81594.56,0.0,-0.8875,0.0001,9.99542]
[1778011188825,36.99,81594.56,0.0,-0.8875,0.0001,9.99542]
[1778011188892,36.99,81594.03,0.0,-0.88755,0.0001,9.99197]
[1778011189899,36.99,81591.87,0.0,-0.88776,0.0001,9.97813]
[1778011191913,36.99,81596.47,0.0,-0.88731,0.0001,10.00747]
[1778011195941,36.99,81603.97,0.0,-0.88657,0.0001,10.05514]
[1778011197955,36.99,81608.1,0.0,-0.88615,0.0001,10.08198]
[1778011199970,36.99,81604.4,0.0,-0.88652,0.0001,10.05825]
[1778011200993,36.99,81604.4,0.0,-0.88652,0.0001,10.05825]
[1778011201099,36.99,81602.1,0.0,-0.88675,0.0001,10.04352]
[1778011201823,36.99,81602.1,0.0,-0.88675,0.0001,10.04352]
[1778011201982,36.99,81607.37,0.0,-0.88623,0.0001,10.07716]
[1778011204143,36.99,81608.1,0.0,-0.88615,0.0001,10.08201]
[1778011204160,36.99,81607.98,0.0,-0.88616,0.0001,10.08141]
[1778011204524,36.99,81607.98,0.0,-0.88616,0.0001,10.08141]
[1778011205223,36.99,81607.98,0.0,-0.88616,0.0001,10.08141]
[1778011205281,36.99,81625.12,0.0,-0.88445,0.0001,10.19142]
[1778011205694,36.99,81625.12,0.0,-0.88445,0.0001,10.19142]
[1778011206013,36.99,81636.13,0.0,-0.88334,0.0001,10.26231]
[1778011206951,36.99,81636.13,0.0,-0.88334,0.0001,10.26231]
[1778011207020,36.99,81641.11,0.0,-0.88283,0.0001,10.29432]
[1778011208027,36.99,81644.66,0.0,-0.88247,0.0001,10.31709]
[1778011208537,36.99,81644.66,0.0,-0.88247,0.0001,10.31709]
[1778011209703,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011209716,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011209829,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011210097,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011210152,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011210243,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011210299,36.99,81644.2,0.0,-0.88252,0.0001,10.31395]
[1778011210253,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210325,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210409,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210652,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210723,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210827,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011210897,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011211025,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011211082,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011211193,36.99,81644.25,0.0,-0.88251,0.0001,10.31443]
[1778011211293,36.99,81645.95,0.0,-0.88234,0.0001,10.32554]
[1778011212483,36.99,81645.65,0.0,-0.88237,0.0001,10.32374]
[1778011213062,36.99,81659.7,0.0,-0.88093,0.0001,10.41468]
[1778011214069,36.99,81663.38,0.0,-0.88055,0.0001,10.43851]
[1778011214768,36.99,81663.38,0.0,-0.88055,0.0001,10.43851]
[1778011214959,36.99,81663.38,0.0,-0.88055,0.0001,10.43851]
[1778011214976,36.99,81663.38,0.0,-0.88055,0.0001,10.43851]
[1778011215076,36.99,81663.43,0.0,-0.88054,0.0001,10.43881]
[1778011216259,36.99,81663.43,0.0,-0.88054,0.0001,10.43881]
[1778011216358,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216365,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216517,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216526,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216702,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216808,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011216847,36.99,81663.38,0.0,-0.88054,0.0001,10.4388]
[1778011217090,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217384,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217551,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217563,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217587,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217712,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217856,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011217954,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011218074,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011218088,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011218149,36.99,81663.26,0.0,-0.88055,0.0001,10.43833]
[1778011219394,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219501,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219587,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219637,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219756,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219873,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011219886,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011220078,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011220180,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011220283,37.0,81662.13,0.0,-0.88066,0.0001,10.4313]
[1778011220272,37.0,81654.03,0.0,-0.88149,0.0001,10.37921]
[1778011220344,37.0,81654.03,0.0,-0.88149,0.0001,10.37921]
[1778011220398,37.0,81654.03,0.0,-0.88149,0.0001,10.37921]
[1778011222388,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011222578,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011222838,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011223013,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011223140,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011223181,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011223229,37.0,81655.2,0.0,-0.88136,0.0001,10.3872]
[1778011223279,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011223338,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011223391,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011223492,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011223513,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011223580,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011224009,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011224088,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011224097,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011224146,37.0,81653.95,0.0,-0.88149,0.0001,10.37949]
[1778011224179,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011224342,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011224579,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011224748,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011224786,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011224826,37.0,81653.86,0.0,-0.88149,0.0001,10.37929]
[1778011225325,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011225377,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011225392,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011225548,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011225591,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011225829,37.0,81652.55,0.0,-0.88162,0.0001,10.3712]
[1778011226152,37.0,81652.51,0.0,-0.88161,0.0001,10.37133]
[1778011227598,37.0,81654.93,0.0,-0.88136,0.0001,10.38735]
[1778011227823,37.0,81654.93,0.0,-0.88136,0.0001,10.38735]
[1778011227874,37.0,81654.93,0.0,-0.88136,0.0001,10.38735]
[1778011228081,37.0,81654.93,0.0,-0.88136,0.0001,10.38735]
[1778011228166,37.0,81656.03,0.0,-0.88124,0.0001,10.39482]
[1778011233202,37.01,81656.56,0.0,-0.88122,0.0001,10.39411]
[1778011233502,37.01,81656.56,0.0,-0.88122,0.0001,10.39411]
[1778011233547,37.01,81656.56,0.0,-0.88122,0.0001,10.39411]
[1778011233577,37.01,81656.56,0.0,-0.88122,0.0001,10.39411]
[1778011233647,37.01,81656.56,0.0,-0.88122,0.0001,10.39411]
[1778011234209,37.01,81656.38,0.0,-0.88123,0.0001,10.39327]
[1778011239244,37.01,81656.56,0.0,-0.88118,0.0001,10.39606]
[1778011244279,37.02,81658.94,0.0,-0.88091,0.0001,10.41299]
[1778011247272,37.02,81658.5,0.0,-0.88095,0.0001,10.41072]
[1778011247319,37.02,81658.5,0.0,-0.88095,0.0001,10.41072]
[1778011247327,37.02,81658.5,0.0,-0.88095,0.0001,10.41072]
[1778011247340,37.02,81658.14,0.0,-0.88098,0.0001,10.40868]
[1778011247365,37.02,81658.14,0.0,-0.88098,0.0001,10.40868]
[1778011247443,37.02,81658.14,0.0,-0.88098,0.0001,10.40868]
[1778011247575,37.02,81658.14,0.0,-0.88098,0.0001,10.40868]
[1778011248307,37.02,81659.22,0.0,-0.88087,0.0001,10.41595]
[1778011252958,37.02,81658.41,0.0,-0.88094,0.0001,10.41117]
[1778011252983,37.02,81658.41,0.0,-0.88094,0.0001,10.41117]
[1778011253079,37.02,81658.41,0.0,-0.88094,0.0001,10.41117]
[1778011253127,37.02,81658.41,0.0,-0.88094,0.0001,10.41117]
[1778011253329,37.02,81658.41,0.0,-0.88094,0.0001,10.41117]
[1778011253341,37.02,81657.7,0.0,-0.88101,0.0001,10.40669]
[1778011254829,37.02,81657.58,0.0,-0.88103,0.0001,10.40586]
[1778011255098,37.02,81657.58,0.0,-0.88103,0.0001,10.40586]
[1778011255201,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255436,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255553,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255579,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255696,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255831,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255837,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255852,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011255973,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011256040,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011256078,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011256344,37.02,81657.58,0.0,-0.88103,0.0001,10.40581]
[1778011256121,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256590,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256615,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256710,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256739,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256809,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256843,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256871,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011256881,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011257088,37.02,81648.71,0.0,-0.88194,0.0001,10.34854]
[1778011257185,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011257778,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011257840,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258026,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258056,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258082,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258246,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258334,37.02,81643.43,0.0,-0.88247,0.0001,10.31455]
[1778011258319,37.02,81639.91,0.0,-0.88283,0.0001,10.29197]
[1778011258361,37.02,81639.91,0.0,-0.88283,0.0001,10.29197]
[1778011258377,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259498,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259590,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259598,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259681,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259694,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259848,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011259902,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260015,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260092,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260098,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260127,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260237,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260336,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260344,37.02,81630.44,0.0,-0.88379,0.0001,10.23099]
[1778011260320,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011260424,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011260590,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011261035,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011261082,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011261208,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011261338,37.02,81628.83,0.0,-0.88395,0.0001,10.22044]
[1778011261268,37.02,81629.83,0.0,-0.88385,0.0001,10.22677]
[1778011261370,37.02,81629.83,0.0,-0.88385,0.0001,10.22677]
[1778011261459,37.02,81629.83,0.0,-0.88385,0.0001,10.22677]
[1778011261588,37.02,81629.83,0.0,-0.88385,0.0001,10.22677]
[1778011261685,37.02,81633.29,0.0,-0.8835,0.0001,10.24904]
[1778011263285,37.02,81633.29,0.0,-0.8835,0.0001,10.24904]
[1778011263354,37.02,81633.29,0.0,-0.8835,0.0001,10.24904]
[1778011263342,37.02,81634.36,0.0,-0.8834,0.0001,10.25566]
[1778011263443,37.02,81634.36,0.0,-0.8834,0.0001,10.25566]
[1778011263583,37.02,81634.36,0.0,-0.8834,0.0001,10.25566]
[1778011263733,37.02,81634.36,0.0,-0.8834,0.0001,10.25566]
[1778011263837,37.02,81634.24,0.0,-0.88341,0.0001,10.25475]
[1778011266449,37.02,81635.16,0.0,-0.88333,0.0001,10.26039]
[1778011270249,37.02,81634.51,0.0,-0.8834,0.0001,10.25592]
[1778011270264,37.02,81634.51,0.0,-0.8834,0.0001,10.25592]
[1778011270301,37.02,81634.51,0.0,-0.8834,0.0001,10.25592]
[1778011270336,37.02,81634.51,0.0,-0.8834,0.0001,10.25592]
[1778011270353,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011270506,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011270712,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011270828,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011270846,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011271030,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011271079,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011271333,37.02,81635.09,0.0,-0.88334,0.0001,10.25937]
[1778011271160,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271473,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271508,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271581,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271837,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271879,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011271911,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011272086,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011272335,37.02,81635.4,0.0,-0.88331,0.0001,10.26121]
[1778011272186,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272425,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272445,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272577,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272831,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272946,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011272991,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011273080,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011273327,37.02,81634.7,0.0,-0.88339,0.0001,10.25657]
[1778011273177,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011273476,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011273525,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011273576,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011273827,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011273949,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011274008,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011274075,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011274339,37.02,81635.54,0.0,-0.8833,0.0001,10.26183]
[1778011274177,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274501,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274549,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274587,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274675,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274826,37.02,81635.54,0.0,-0.88331,0.0001,10.26168]
[1778011274917,37.01,81635.49,0.0,-0.88331,0.0001,10.26121]
[1778011276336,37.01,81635.49,0.0,-0.88331,0.0001,10.26121]
[1778011276608,37.01,81635.3,0.0,-0.88334,0.0001,10.25984]
[1778011277525,37.01,81635.59,0.0,-0.88331,0.0001,10.26157]
[1778011278533,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011279582,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011279587,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011279819,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011279826,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011279968,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011280095,37.01,81636.77,0.0,-0.88319,0.0001,10.26902]
[1778011280196,37.01,81637.08,0.0,-0.88316,0.0001,10.27071]
[1778011280420,37.01,81637.08,0.0,-0.88316,0.0001,10.27071]
[1778011280611,37.01,81637.08,0.0,-0.88316,0.0001,10.27071]
[1778011280700,37.01,81637.08,0.0,-0.88316,0.0001,10.27071]
[1778011280724,37.01,81637.08,0.0,-0.88316,0.0001,10.27071]
[1778011280781,37.01,81638.81,0.0,-0.88299,0.0001,10.28196]
[1778011281553,37.01,81644.01,0.0,-0.88246,0.0001,10.31549]
[1778011282560,37.01,81646.26,0.0,-0.88223,0.0001,10.3301]
[1778011284334,37.01,81646.26,0.0,-0.88223,0.0001,10.3301]
[1778011283568,37.01,81646.79,0.0,-0.88217,0.0001,10.33356]
[1778011284421,37.01,81646.79,0.0,-0.88217,0.0001,10.33356]
[1778011284466,37.01,81646.79,0.0,-0.88217,0.0001,10.33356]
[1778011284591,37.01,81646.79,0.0,-0.88217,0.0001,10.33356]
[1778011284681,37.01,81646.62,0.0,-0.88219,0.0001,10.33249]
[1778011286133,37.01,81646.62,0.0,-0.88219,0.0001,10.33249]
[1778011286234,37.01,81646.62,0.0,-0.88219,0.0001,10.33249]
[1778011287083,37.01,81646.37,0.0,-0.88221,0.0001,10.33093]
[1778011287177,37.01,81649.17,0.0,-0.88193,0.0001,10.34904]
[1778011287595,37.01,81651.39,0.0,-0.8817,0.0001,10.36337]
[1778011292920,37.01,81651.06,0.0,-0.88179,0.0001,10.35539]
[1778011293002,37.01,81655.39,0.0,-0.88135,0.0001,10.38336]
[1778011293638,37.01,81664.38,0.0,-0.88042,0.0001,10.44151]
[1778011294645,37.01,81662.56,0.0,-0.88061,0.0001,10.43003]
[1778011295652,37.02,81663.34,0.0,-0.88052,0.0001,10.43529]
[1778011300914,37.02,81663.28,0.0,-0.88051,0.0001,10.43601]
[1778011300982,37.02,81655.17,0.0,-0.88134,0.0001,10.38378]
[1778011301694,37.02,81653.06,0.0,-0.88156,0.0001,10.37015]
[1778011302701,37.02,81651.51,0.0,-0.88171,0.0001,10.36043]
[1778011303708,37.02,81652.03,0.0,-0.88165,0.0001,10.3641]
[1778011305722,37.02,81651.17,0.0,-0.88173,0.0001,10.35919]
[1778011309750,37.03,81650.68,0.0,-0.88175,0.0001,10.35759]
[1778011310758,37.03,81649.11,0.0,-0.88191,0.0001,10.34777]
[1778011311765,37.03,81644.84,0.0,-0.88234,0.0001,10.32055]
[1778011312889,37.03,81640.46,0.0,-0.88279,0.0001,10.29233]
[1778011313778,37.03,81641.88,0.0,-0.88264,0.0001,10.30155]
[1778011315793,37.03,81641.35,0.0,-0.88269,0.0001,10.29824]
[1778011316800,37.03,81642.5,0.0,-0.88257,0.0001,10.30571]
[1778011317809,37.03,81643.81,0.0,-0.88244,0.0001,10.3142]
[1778011318815,37.03,81645.51,0.0,-0.88226,0.0001,10.32554]
[1778011320830,37.03,81645.96,0.0,-0.8822,0.0001,10.32916]
[1778011321837,37.03,81647.16,0.0,-0.88208,0.0001,10.33725]
[1778011322844,37.03,81648.19,0.0,-0.88197,0.0001,10.34389]
[1778011323851,37.03,81647.5,0.0,-0.88204,0.0001,10.33977]
[1778011325865,37.03,81649.36,0.0,-0.88185,0.0001,10.35175]
[1778011327389,37.03,81648.79,0.0,-0.88191,0.0001,10.34805]
[1778011328886,37.03,81649.36,0.0,-0.88184,0.0001,10.35219]
[1778011329893,37.03,81650.72,0.0,-0.8817,0.0001,10.36128]
[1778011331907,37.04,81649.54,0.0,-0.88181,0.0001,10.35426]
[1778011333115,37.04,81646.03,0.0,-0.88216,0.0001,10.33191]
[1778011333921,37.04,81646.47,0.0,-0.88211,0.0001,10.33509]
[1778011334927,37.04,81644.59,0.0,-0.8823,0.0001,10.3233]
[1778011336942,37.04,81652.38,0.0,-0.88149,0.0001,10.37425]
[1778011338956,37.04,81651.42,0.0,-0.88158,0.0001,10.3686]
[1778011343992,37.04,81652.51,0.0,-0.88144,0.0001,10.37703]
[1778011344999,37.05,81654.68,0.0,-0.88122,0.0001,10.39131]
[1778011346007,37.05,81657.11,0.0,-0.88096,0.0001,10.40726]
[1778011347013,37.05,81658.31,0.0,-0.88084,0.0001,10.41523]
[1778011348021,37.05,81657.32,0.0,-0.88094,0.0001,10.40905]
[1778011351042,37.05,81657.84,0.0,-0.88093,0.0001,10.40723]
[1778011352049,37.05,81661.6,0.0,-0.88054,0.0001,10.43176]
[1778011353055,37.05,81660.61,0.0,-0.88064,0.0001,10.42555]
[1778011354063,37.05,81661.56,0.0,-0.88054,0.0001,10.43189]
[1778011358090,37.05,81662.24,0.0,-0.88045,0.0001,10.43704]
[1778011361114,37.05,81666.95,0.0,-0.87996,0.0001,10.46806]
[1778011362120,37.05,81668.68,0.0,-0.87978,0.0001,10.4794]
[1778011363128,37.05,81670.13,0.0,-0.87963,0.0001,10.48892]
[1778011364135,37.05,81671.3,0.0,-0.8795,0.0001,10.49661]
[1778011365141,37.05,81670.44,0.0,-0.87959,0.0001,10.49119]
[1778011367156,37.06,81668.9,0.0,-0.87974,0.0001,10.48154]
[1778011368163,37.06,81670.1,0.0,-0.87962,0.0001,10.48947]
[1778011370080,37.06,81670.13,0.0,-0.87961,0.0001,10.48983]
[1778011370330,37.06,81670.13,0.0,-0.87961,0.0001,10.48983]
[1778011370334,37.06,81671.22,0.0,-0.8795,0.0001,10.49705]
[1778011370576,37.06,81671.22,0.0,-0.8795,0.0001,10.49705]
[1778011371184,37.06,81671.95,0.0,-0.87942,0.0001,10.50192]
[1778011373198,37.06,81671.11,0.0,-0.8795,0.0001,10.49677]
[1778011376219,37.06,81672.42,0.0,-0.87936,0.0001,10.50571]
[1778011378233,37.06,81674.07,0.0,-0.87918,0.0001,10.51668]
[1778011380247,37.06,81674.99,0.0,-0.87908,0.0001,10.5229]
[1778011383268,37.06,81673.39,0.0,-0.87924,0.0001,10.51289]
[1778011388303,37.06,81674.53,0.0,-0.87911,0.0001,10.52095]
[1778011393337,37.06,81676.06,0.0,-0.87894,0.0001,10.53146]
[1778011394345,37.06,81678.05,0.0,-0.87874,0.0001,10.54448]
[1778011396359,37.07,81680.88,0.0,-0.87844,0.0001,10.56302]
[1778011397365,37.07,81681.98,0.0,-0.87832,0.0001,10.57023]
[1778011398376,37.07,81683.38,0.0,-0.87818,0.0001,10.57937]
[1778011399381,37.07,81685.33,0.0,-0.87797,0.0001,10.59208]
[1778011400408,37.07,81683.79,0.0,-0.87813,0.0001,10.58212]
[1778011403424,37.07,81684.92,0.0,-0.87801,0.0001,10.58962]
[1778011405438,37.07,81683.78,0.0,-0.87813,0.0001,10.58232]
[1778011406445,37.07,81684.8,0.0,-0.87802,0.0001,10.589]
[1778011410473,37.07,81683.28,0.0,-0.87818,0.0001,10.57937]
[1778011415508,37.07,81682.36,0.0,-0.87832,0.0001,10.56791]
[1778011416516,37.07,81681.17,0.0,-0.87844,0.0001,10.56028]
[1778011417720,37.07,81681.17,0.0,-0.87844,0.0001,10.56028]
[1778011417861,37.07,81681.17,0.0,-0.87844,0.0001,10.56028]
[1778011418182,37.07,81681.17,0.0,-0.87844,0.0001,10.56028]
[1778011418313,37.07,81681.17,0.0,-0.87844,0.0001,10.56028]
[1778011418326,37.07,81680.82,0.0,-0.87848,0.0001,10.55819]
[1778011419076,37.07,81680.82,0.0,-0.87848,0.0001,10.55819]
[1778011419388,37.07,81680.82,0.0,-0.87848,0.0001,10.55819]
[1778011419420,37.07,81725.18,0.0,-0.8738,0.00011,10.8469]
[1778011419541,37.07,81735.37,0.0,-0.87271,0.00011,10.91351]
[1778011420551,37.07,81725.12,0.0,-0.87381,0.00011,10.84641]
[1778011421915,37.07,81725.12,0.0,-0.87381,0.00011,10.84641]
[1778011422289,37.07,81725.12,0.0,-0.87381,0.00011,10.84641]
[1778011422632,37.07,81710.34,0.0,-0.87538,0.00011,10.74977]
[1778011422903,37.07,81710.34,0.0,-0.87538,0.00011,10.74977]
[1778011423043,37.07,81710.34,0.0,-0.87538,0.00011,10.74977]
[1778011423131,37.07,81710.34,0.0,-0.87538,0.00011,10.74977]
[1778011423214,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011423784,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011423834,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011423985,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424080,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424207,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424250,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424329,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424353,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424426,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424478,37.07,81685.49,0.0,-0.87799,0.0001,10.58822]
[1778011424535,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011424582,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011424629,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011424641,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011424830,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011424902,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425079,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425094,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425190,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425197,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425328,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425459,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425490,37.07,81693.31,0.0,-0.87717,0.0001,10.6393]
[1778011425523,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425582,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425594,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425639,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425654,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425835,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425870,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011425966,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426098,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426199,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426209,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426333,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426473,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426485,37.07,81702.01,0.0,-0.87625,0.00011,10.6961]
[1778011426434,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011426588,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011426648,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011426837,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011426888,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011427088,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011427164,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011427348,37.07,81714.47,0.0,-0.87493,0.00011,10.77736]
[1778011427362,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428051,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428071,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428292,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428334,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428339,37.07,81715.48,0.0,-0.87483,0.00011,10.78375]
[1778011428393,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011428583,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011428811,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011428840,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011429076,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011429128,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011429331,37.07,81725.07,0.0,-0.87381,0.00011,10.84634]
[1778011429399,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011429580,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011429986,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430100,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430208,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430246,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430306,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430343,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430495,37.07,81728.81,0.0,-0.87341,0.00011,10.87075]
[1778011430541,37.07,81728.91,0.0,-0.87339,0.00011,10.87169]
[1778011430588,37.07,81728.91,0.0,-0.87339,0.00011,10.87169]
[1778011430677,37.07,81728.91,0.0,-0.87339,0.00011,10.87169]
[1778011430723,37.07,81728.91,0.0,-0.87339,0.00011,10.87169]
[1778011430836,37.07,81728.91,0.0,-0.87339,0.00011,10.87169]
[1778011430934,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011431563,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011431585,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011431823,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011431870,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432083,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432129,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432201,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432219,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432333,37.07,81725.61,0.0,-0.87375,0.00011,10.85013]
[1778011432426,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011432775,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011432838,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011432905,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011432936,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011433086,37.07,81721.93,0.0,-0.87414,0.00011,10.82614]
[1778011433099,37.07,81720.96,0.0,-0.87424,0.00011,10.81984]
[1778011433641,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435014,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435078,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435185,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435232,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435327,37.07,81717.18,0.0,-0.87464,0.00011,10.79518]
[1778011435380,37.07,81716.82,0.0,-0.87469,0.00011,10.7924]
[1778011436325,37.07,81716.82,0.0,-0.87469,0.00011,10.7924]
[1778011436502,37.07,81716.82,0.0,-0.87469,0.00011,10.7924]
[1778011436587,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011436839,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011436858,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437081,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437313,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437378,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437388,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437411,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437466,37.07,81716.65,0.0,-0.87471,0.00011,10.79109]
[1778011437492,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437591,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437674,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437710,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437830,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437908,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011437922,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011438060,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011438074,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011438097,37.07,81718.73,0.0,-0.87449,0.00011,10.80443]
[1778011438124,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011438902,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439021,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439057,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439093,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439156,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439293,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439340,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439428,37.07,81714.01,0.0,-0.875,0.00011,10.77346]
[1778011439476,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011439750,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011439833,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011440051,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011440102,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011440452,37.07,81709.15,0.0,-0.87552,0.00011,10.74165]
[1778011440152,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440586,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440590,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440766,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440783,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440829,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011440892,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011441133,37.07,81706.77,0.0,-0.87577,0.00011,10.72603]
[1778011441235,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011441556,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011441588,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011441757,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011441848,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011441989,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011442089,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011442189,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011442225,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011442552,37.07,81706.47,0.0,-0.8758,0.00011,10.72397]
[1778011442275,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011442596,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011442775,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011442893,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011442921,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011443085,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011443217,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011443239,37.07,81706.13,0.0,-0.87584,0.00011,10.72165]
[1778011443268,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011443564,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011443673,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011443913,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011444055,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011444226,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011444245,37.07,81708.51,0.0,-0.87559,0.00011,10.73702]
[1778011444324,37.07,81709.12,0.0,-0.87553,0.00011,10.74087]
[1778011445318,37.07,81709.12,0.0,-0.87553,0.00011,10.74087]
[1778011445462,37.07,81709.12,0.0,-0.87553,0.00011,10.74087]
[1778011445463,37.07,81709.4,0.0,-0.8755,0.00011,10.74256]
[1778011445789,37.07,81709.4,0.0,-0.8755,0.00011,10.74256]
[1778011445804,37.07,81709.4,0.0,-0.8755,0.00011,10.74256]
[1778011445943,37.07,81709.4,0.0,-0.8755,0.00011,10.74256]
[1778011446178,37.06,81703.49,0.0,-0.87613,0.00011,10.70394]
[1778011452525,37.06,81702.91,0.0,-0.87619,0.00011,10.69985]
[1778011452746,37.06,81701.03,0.0,-0.87639,0.00011,10.68754]
[1778011452776,37.06,81683.03,0.0,-0.87828,0.0001,10.5705]
[1778011454790,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455608,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455729,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455761,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455857,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455921,37.06,81680.43,0.0,-0.87856,0.0001,10.55335]
[1778011455936,37.06,81680.92,0.0,-0.87851,0.0001,10.55644]
[1778011456804,37.06,81681.35,0.0,-0.87846,0.0001,10.55922]
[1778011457818,37.06,81681.35,0.0,-0.87846,0.0001,10.55922]
[1778011460832,37.06,81680.69,0.0,-0.87852,0.0001,10.55541]
[1778011461841,37.06,81681.46,0.0,-0.87844,0.0001,10.56052]
[1778011464846,37.06,81681.51,0.0,-0.87843,0.0001,10.56107]
[1778011465358,37.07,81681.87,0.0,-0.87839,0.0001,10.56362]
[1778011466095,37.07,81682.25,0.0,-0.87835,0.0001,10.56619]
[1778011466876,37.07,81682.66,0.0,-0.87831,0.0001,10.56885]
[1778011467882,37.07,81679.99,0.0,-0.87858,0.0001,10.55163]
[1778011468890,37.07,81680.98,0.0,-0.87848,0.0001,10.55784]
[1778011469897,37.06,81682.29,0.0,-0.87835,0.0001,10.56614]
[1778011473926,37.06,81684.03,0.0,-0.87824,0.0001,10.57055]
[1778011474932,37.06,81684.95,0.0,-0.87815,0.0001,10.5763]
[1778011475928,37.06,81684.95,0.0,-0.87815,0.0001,10.5763]
[1778011476058,37.06,81684.95,0.0,-0.87815,0.0001,10.5763]
[1778011476125,37.06,81684.95,0.0,-0.87815,0.0001,10.5763]
[1778011476134,37.06,81685.35,0.0,-0.87811,0.0001,10.57867]
[1778011476741,37.06,81685.35,0.0,-0.87811,0.0001,10.57867]
[1778011476947,37.06,81698.16,0.0,-0.87677,0.00011,10.66167]
[1778011478321,37.06,81698.16,0.0,-0.87677,0.00011,10.66167]
[1778011478412,37.06,81704.9,0.0,-0.87606,0.00011,10.70549]
[1778011478961,37.06,81709.39,0.0,-0.87559,0.00011,10.73463]
[1778011479967,37.06,81712.06,0.0,-0.87532,0.00011,10.75159]
[1778011480975,37.06,81713.2,0.0,-0.8752,0.00011,10.75855]
[1778011481982,37.06,81716.22,0.0,-0.87489,0.00011,10.77777]
[1778011482989,37.06,81717.33,0.0,-0.87478,0.00011,10.78451]
[1778011486010,37.05,81718.24,0.0,-0.8747,0.00011,10.78944]
[1778011488432,37.05,81720.07,0.0,-0.87453,0.00011,10.79984]
[1778011492840,37.04,81719.53,0.0,-0.87462,0.00011,10.79422]
[1778011493101,37.04,81719.53,0.0,-0.87462,0.00011,10.79422]
[1778011493126,37.04,81707.46,0.0,-0.87591,0.00011,10.71498]
[1778011494066,37.04,81703.95,0.0,-0.87629,0.00011,10.6917]
[1778011496080,37.04,81704.42,0.0,-0.87625,0.00011,10.69439]
[1778011496161,37.04,81710.41,0.0,-0.87562,0.00011,10.73304]
[1778011499101,37.04,81711.74,0.0,-0.8755,0.00011,10.74042]
[1778011502122,37.03,81710.95,0.0,-0.87561,0.00011,10.73395]
[1778011505143,37.03,81710.15,0.0,-0.87571,0.00011,10.72745]
[1778011506150,37.03,81708.75,0.0,-0.87587,0.00011,10.7179]
[1778011507170,37.03,81700.36,0.0,-0.87676,0.00011,10.66284]
[1778011508176,37.03,81692.64,0.0,-0.87757,0.0001,10.61228]
[1778011509077,37.03,81692.64,0.0,-0.87757,0.0001,10.61228]
[1778011509182,37.02,81691.73,0.0,-0.87768,0.0001,10.60577]
[1778011510190,37.02,81690.43,0.0,-0.87783,0.0001,10.59673]
[1778011511197,37.02,81689.34,0.0,-0.87795,0.0001,10.58907]
[1778011512203,37.02,81690.68,0.0,-0.87782,0.0001,10.59721]
[1778011512670,37.02,81690.68,0.0,-0.87782,0.0001,10.59721]
[1778011513211,37.02,81689.24,0.0,-0.87798,0.0001,10.58727]
[1778011514218,37.02,81690.14,0.0,-0.87789,0.0001,10.59255]
[1778011516232,37.01,81689.56,0.0,-0.87797,0.0001,10.58764]
[1778011518246,37.01,81690.36,0.0,-0.87791,0.0001,10.5917]
[1778011522274,37.01,81691.4,0.0,-0.87781,0.0001,10.59749]
[1778011523281,37.01,81698.95,0.0,-0.87703,0.00011,10.64637]
[1778011525295,37.01,81696.28,0.0,-0.87732,0.0001,10.62803]
[1778011526301,37.01,81693.99,0.0,-0.87757,0.0001,10.61284]
[1778011527309,37.0,81695.31,0.0,-0.87743,0.0001,10.62116]
[1778011529323,37.0,81694.44,0.0,-0.87753,0.0001,10.61494]
[1778011530330,37.0,81693.91,0.0,-0.87759,0.0001,10.61123]
[1778011532344,37.0,81693.06,0.0,-0.87775,0.0001,10.59932]
[1778011533639,37.0,81693.06,0.0,-0.87775,0.0001,10.59932]
[1778011533350,37.0,81689.35,0.0,-0.87814,0.0001,10.57495]
[1778011533846,37.0,81689.35,0.0,-0.87814,0.0001,10.57495]
[1778011533981,37.0,81689.35,0.0,-0.87814,0.0001,10.57495]
[1778011534358,37.0,81676.74,0.0,-0.87946,0.0001,10.49286]
[1778011535365,37.0,81671.36,0.0,-0.88002,0.0001,10.45788]
[1778011536094,37.0,81671.36,0.0,-0.88002,0.0001,10.45788]
[1778011536372,37.0,81672.55,0.0,-0.8799,0.0001,10.4652]
[1778011537379,37.0,81671.22,0.0,-0.88004,0.0001,10.45618]
[1778011538676,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011538693,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011538827,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011539038,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011539045,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011539075,37.0,81671.78,0.0,-0.87999,0.0001,10.45942]
[1778011539393,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540284,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540330,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540413,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540457,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540579,37.0,81669.72,0.0,-0.88021,0.0001,10.44568]
[1778011540558,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011540703,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011540738,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011540831,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011540858,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011540889,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011541079,37.0,81668.29,0.0,-0.88036,0.0001,10.43605]
[1778011541407,36.99,81668.71,0.0,-0.88033,0.0001,10.43841]
[1778011543069,36.99,81669.14,0.0,-0.88029,0.0001,10.44083]
[1778011543079,36.99,81669.14,0.0,-0.88029,0.0001,10.44083]
[1778011543233,36.99,81669.14,0.0,-0.88029,0.0001,10.44083]
[1778011543270,36.99,81669.14,0.0,-0.88029,0.0001,10.44083]
[1778011543325,36.99,81669.14,0.0,-0.88029,0.0001,10.44083]
[1778011543420,36.99,81668.68,0.0,-0.88034,0.0001,10.43747]
[1778011548502,36.99,81669.7,0.0,-0.88026,0.0001,10.44258]
[1778011548575,36.99,81669.7,0.0,-0.88026,0.0001,10.44258]
[1778011548603,36.99,81669.34,0.0,-0.8803,0.0001,10.43987]
[1778011548712,36.99,81669.34,0.0,-0.8803,0.0001,10.43987]
[1778011548742,36.99,81669.34,0.0,-0.8803,0.0001,10.43987]
[1778011548825,36.99,81669.34,0.0,-0.8803,0.0001,10.43987]
[1778011549463,36.99,81670.05,0.0,-0.88024,0.0001,10.44409]
[1778011553924,36.98,81668.47,0.0,-0.88042,0.0001,10.43237]
[1778011554075,36.98,81668.47,0.0,-0.88042,0.0001,10.43237]
[1778011554094,36.98,81668.47,0.0,-0.88042,0.0001,10.43237]
[1778011554119,36.98,81668.47,0.0,-0.88042,0.0001,10.43237]
[1778011554328,36.98,81668.47,0.0,-0.88042,0.0001,10.43237]
[1778011554498,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011554905,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555070,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555120,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555223,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555237,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555327,36.98,81668.63,0.0,-0.88041,0.0001,10.43304]
[1778011555505,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011555992,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011556080,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011556185,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011556236,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011556328,36.98,81674.92,0.0,-0.87977,0.0001,10.47344]
[1778011556511,36.98,81681.13,0.0,-0.87913,0.0001,10.51331]
[1778011556918,36.98,81681.13,0.0,-0.87913,0.0001,10.51331]
[1778011556989,36.98,81681.13,0.0,-0.87913,0.0001,10.51331]
[1778011557013,36.98,81681.13,0.0,-0.87913,0.0001,10.51331]
[1778011557079,36.98,81681.13,0.0,-0.87913,0.0001,10.51331]
[1778011557519,36.98,81681.68,0.0,-0.87908,0.0001,10.51639]
[1778011558525,36.98,81682.38,0.0,-0.87902,0.0001,10.52045]
[1778011559437,36.98,81682.38,0.0,-0.87902,0.0001,10.52045]
[1778011559576,36.98,81682.38,0.0,-0.87902,0.0001,10.52045]
[1778011559591,36.98,81682.38,0.0,-0.87902,0.0001,10.52045]
[1778011559624,36.98,81682.38,0.0,-0.87902,0.0001,10.52045]
[1778011559678,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011559826,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011559878,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011560035,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011560081,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011560085,36.98,81683.03,0.0,-0.87896,0.0001,10.52418]
[1778011560539,36.98,81683.35,0.0,-0.87893,0.0001,10.52576]
[1778011563561,36.97,81682.42,0.0,-0.87905,0.0001,10.51822]
[1778011566582,36.97,81682.79,0.0,-0.87904,0.0001,10.51916]
[1778011569603,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570174,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570227,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570324,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570350,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570401,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570574,36.96,81683.39,0.0,-0.879,0.0001,10.52159]
[1778011570610,36.96,81683.27,0.0,-0.87902,0.0001,10.52032]
[1778011571617,36.96,81682.8,0.0,-0.87908,0.0001,10.51677]
[1778011573631,36.96,81682.11,0.0,-0.87917,0.0001,10.51133]
[1778011575791,36.96,81682.09,0.0,-0.87918,0.0001,10.51024]
[1778011575826,36.96,81682.09,0.0,-0.87918,0.0001,10.51024]
[1778011575866,36.96,81682.09,0.0,-0.87918,0.0001,10.51024]
[1778011575904,36.96,81682.09,0.0,-0.87918,0.0001,10.51024]
[1778011576077,36.96,81682.09,0.0,-0.87918,0.0001,10.51024]
[1778011576651,36.96,81682.34,0.0,-0.87917,0.0001,10.51139]
[1778011578666,36.95,81681.9,0.0,-0.87923,0.0001,10.50758]
[1778011579673,36.95,81682.43,0.0,-0.87918,0.0001,10.51056]
[1778011581283,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581328,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581418,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581446,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581530,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581575,36.95,81682.2,0.0,-0.87921,0.0001,10.50859]
[1778011581687,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011581769,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011581805,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011581825,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582019,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582078,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582139,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582172,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582325,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582377,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582414,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582578,36.95,81681.03,0.0,-0.87934,0.0001,10.50052]
[1778011582694,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011582720,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011582831,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011582881,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011582904,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011582981,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583029,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583080,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583108,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583194,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583225,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583330,36.95,81680.14,0.0,-0.87944,0.0001,10.49428]
[1778011583701,36.95,81680.57,0.0,-0.8794,0.0001,10.49662]
[1778011584707,36.95,81681.04,0.0,-0.87936,0.0001,10.49922]
[1778011585715,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011586730,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011586825,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011586870,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011586905,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011587081,36.94,81683.14,0.0,-0.87915,0.0001,10.51241]
[1778011587182,36.94,81682.85,0.0,-0.8792,0.0001,10.50958]
[1778011587728,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011588999,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589085,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589093,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589122,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589222,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589265,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589326,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589339,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589388,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589443,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589578,36.94,81682.18,0.0,-0.87927,0.0001,10.50523]
[1778011589680,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011589745,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011589777,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011589833,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590174,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590215,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590332,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590367,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590535,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590578,36.94,81678.9,0.0,-0.87962,0.0001,10.48303]
[1778011590672,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011590827,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011590967,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591011,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591077,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591329,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591455,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591507,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591576,36.94,81662.37,0.0,-0.88133,0.0001,10.37554]
[1778011591673,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011591831,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011591928,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011591960,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011592083,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011592334,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011592387,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011592633,36.94,81660.51,0.0,-0.88158,0.0001,10.3574]
[1778011592707,36.94,81659.81,0.0,-0.88166,0.0001,10.35262]
[1778011592826,36.94,81659.81,0.0,-0.88166,0.0001,10.35262]
[1778011592921,36.94,81659.81,0.0,-0.88166,0.0001,10.35262]
[1778011593019,36.94,81655.2,0.0,-0.88213,0.0001,10.32279]
[1778011593771,36.94,81650.14,0.0,-0.88265,0.0001,10.28988]
[1778011597761,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011597763,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011597830,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598262,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598292,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598325,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598429,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598596,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598627,36.93,81650.89,0.0,-0.88259,0.0001,10.29359]
[1778011598697,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011598825,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011598979,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599033,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599076,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599327,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599474,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599495,36.93,81652.11,0.0,-0.88249,0.0001,10.30049]
[1778011599533,36.93,81651.27,0.0,-0.88258,0.0001,10.29458]
[1778011602081,36.93,81649.36,0.0,-0.88278,0.0001,10.28174]
[1778011602251,36.93,81649.36,0.0,-0.88278,0.0001,10.28174]
[1778011602303,36.93,81649.36,0.0,-0.88278,0.0001,10.28174]
[1778011602352,36.93,81648.33,0.0,-0.8829,0.0001,10.27415]
[1778011603222,36.93,81648.33,0.0,-0.8829,0.0001,10.27415]
[1778011603403,36.93,81648.33,0.0,-0.8829,0.0001,10.27415]
[1778011603569,36.93,81648.33,0.0,-0.8829,0.0001,10.27415]
[1778011603669,36.93,81648.44,0.0,-0.8829,0.0001,10.27439]
[1778011606080,36.93,81649.43,0.0,-0.88281,0.0001,10.28031]
[1778011606132,36.93,81649.43,0.0,-0.88281,0.0001,10.28031]
[1778011606241,36.93,81649.43,0.0,-0.88281,0.0001,10.28031]
[1778011606381,36.93,81649.43,0.0,-0.88281,0.0001,10.28031]
[1778011606438,36.93,81649.43,0.0,-0.88281,0.0001,10.28031]
[1778011606482,36.92,81649.43,0.0,-0.88282,0.0001,10.27935]
[1778011606737,36.92,81649.43,0.0,-0.88282,0.0001,10.27935]
[1778011606862,36.92,81642.15,0.0,-0.88356,0.0001,10.23235]
[1778011608688,36.92,81635.41,0.0,-0.88426,0.0001,10.18812]
[1778011608980,36.92,81635.41,0.0,-0.88426,0.0001,10.18812]
[1778011608994,36.92,81621.52,0.0,-0.88565,0.0001,10.09873]
[1778011609885,36.92,81621.41,0.0,-0.88566,0.0001,10.09812]
[1778011612217,36.92,81621.14,0.0,-0.88569,0.0001,10.09649]
[1778011612290,36.92,81619.81,0.0,-0.88582,0.0001,10.08783]
[1778011613231,36.92,81619.81,0.0,-0.88582,0.0001,10.08783]
[1778011613265,36.92,81619.81,0.0,-0.88582,0.0001,10.08783]
[1778011614333,36.92,81619.55,0.0,-0.88585,0.0001,10.08596]
[1778011614404,36.92,81616.66,0.0,-0.88615,0.0001,10.06721]
[1778011614919,36.92,81611.01,0.0,-0.88671,0.0001,10.03096]
[1778011616037,36.92,81611.01,0.0,-0.88671,0.0001,10.03096]
[1778011616088,36.92,81606.85,0.0,-0.88712,0.0001,10.00416]
[1778011616934,36.92,81607.73,0.0,-0.88704,0.0001,10.00971]
[1778011617941,36.92,81606.62,0.0,-0.88715,0.0001,10.00249]
[1778011618948,36.92,81605.42,0.0,-0.88727,0.0001,9.99471]
[1778011620715,36.92,81605.42,0.0,-0.88727,0.0001,9.99471]
[1778011620735,36.92,81603.83,0.0,-0.88743,0.0001,9.98437]
[1778011620941,36.92,81603.83,0.0,-0.88743,0.0001,9.98437]
[1778011621575,36.92,81603.83,0.0,-0.88743,0.0001,9.98437]
[1778011621596,36.92,81590.92,0.0,-0.88871,0.0001,9.90153]
[1778011621970,36.92,81583.11,0.0,-0.88948,0.0001,9.8517]
[1778011622977,36.92,81580.43,0.0,-0.88975,0.0001,9.83403]
[1778011623984,36.92,81576.16,0.0,-0.89017,0.0001,9.80627]
[1778011624991,36.91,81572.72,0.0,-0.89052,0.0001,9.78386]
[1778011625998,36.91,81570.58,0.0,-0.89073,0.0001,9.76975]
[1778011628289,36.91,81571.09,0.0,-0.89069,0.0001,9.7725]
[1778011628342,36.91,81557.22,0.0,-0.89205,0.0001,9.68349]
[1778011629022,36.91,81552.19,0.0,-0.89253,0.0001,9.65163]
[1778011630029,36.9,81549.11,0.0,-0.89288,0.0001,9.62864]
[1778011632042,36.89,81546.57,0.0,-0.89321,0.0001,9.60692]
[1778011633050,36.88,81544.84,0.0,-0.89341,0.0001,9.59343]
[1778011633996,36.88,81544.84,0.0,-0.89341,0.0001,9.59343]
[1778011634208,36.88,81544.84,0.0,-0.89341,0.0001,9.59343]
[1778011634332,36.88,81544.84,0.0,-0.89341,0.0001,9.59343]
[1778011634396,36.88,81544.84,0.0,-0.89341,0.0001,9.59343]
[1778011634412,36.87,81537.27,0.0,-0.89421,0.0001,9.54105]
[1778011635064,36.87,81528.97,0.0,-0.89499,9e-05,9.48871]
[1778011636071,36.87,81526.99,0.0,-0.8952,9e-05,9.47476]
[1778011637691,36.87,81526.99,0.0,-0.8952,9e-05,9.47476]
[1778011637709,36.86,81523.59,0.0,-0.89554,9e-05,9.45213]
[1778011638085,36.86,81518.61,0.0,-0.89601,9e-05,9.42082]
[1778011639182,36.86,81518.61,0.0,-0.89601,9e-05,9.42082]
[1778011643119,36.85,81516.36,0.0,-0.89628,9e-05,9.40274]
[1778011644127,36.85,81511.15,0.0,-0.89677,9e-05,9.37008]
[1778011645134,36.85,81515.28,0.0,-0.89638,9e-05,9.39604]
[1778011646144,36.85,81520.1,0.0,-0.89593,9e-05,9.42641]
[1778011647311,36.85,81520.1,0.0,-0.89593,9e-05,9.42641]
[1778011647372,36.85,81528.92,0.0,-0.8951,9e-05,9.48196]
[1778011648157,36.85,81535.07,0.0,-0.89451,9e-05,9.52073]
[1778011649164,36.85,81533.98,0.0,-0.89463,9e-05,9.51302]
[1778011650171,36.85,81535.68,0.0,-0.89447,9e-05,9.5236]
[1778011651417,36.85,81535.68,0.0,-0.89447,9e-05,9.5236]
[1778011651470,36.85,81535.68,0.0,-0.89447,9e-05,9.5236]
[1778011651496,36.85,81540.09,0.0,-0.89411,0.0001,9.54542]
[1778011653427,36.85,81541.99,0.0,-0.89394,0.0001,9.55703]
[1778011656213,36.85,81551.29,0.0,-0.89306,0.0001,9.61525]
[1778011657219,36.85,81555.37,0.0,-0.89267,0.0001,9.64081]
[1778011658226,36.85,81556.81,0.0,-0.89253,0.0001,9.64994]
[1778011659234,36.85,81560.04,0.0,-0.89223,0.0001,9.66976]
[1778011661248,36.84,81564.29,0.0,-0.89183,0.0001,9.696]
[1778011662255,36.84,81565.75,0.0,-0.8917,0.0001,9.70487]
[1778011663262,36.84,81566.85,0.0,-0.8916,0.0001,9.71144]
[1778011668297,36.84,81566.7,0.0,-0.89165,0.0001,9.70832]
[1778011670311,36.84,81565.03,0.0,-0.89181,0.0001,9.69728]
[1778011671318,36.83,81560.87,0.0,-0.89223,0.0001,9.67001]
[1778011672325,36.83,81553.81,0.0,-0.89291,0.0001,9.62523]
[1778011673332,36.83,81551.38,0.0,-0.89315,0.0001,9.60945]
[1778011674339,36.83,81553.88,0.0,-0.89292,0.0001,9.62469]
[1778011675346,36.83,81556.24,0.0,-0.89269,0.0001,9.63933]
[1778011676353,36.83,81556.07,0.0,-0.89272,0.0001,9.63792]
[1778011677360,36.83,81559.72,0.0,-0.89237,0.0001,9.66073]
[1778011678367,36.83,81562.41,0.0,-0.89212,0.0001,9.67744]
[1778011679374,36.83,81564.28,0.0,-0.89194,0.0001,9.68892]
[1778011682395,36.82,81566.13,0.0,-0.89178,0.0001,9.69945]
[1778011683710,36.82,81566.13,0.0,-0.89178,0.0001,9.69945]
[1778011683794,36.82,81571.17,0.0,-0.8913,0.0001,9.73108]
[1778011684409,36.82,81572.44,0.0,-0.89118,0.0001,9.73869]
[1778011685416,36.82,81571.8,0.0,-0.89125,0.0001,9.73413]
[1778011688437,36.82,81572.64,0.0,-0.89119,0.0001,9.73804]
[1778011690451,36.82,81573.48,0.0,-0.89113,0.0001,9.74242]
[1778011691458,36.81,81573.03,0.0,-0.89118,0.0001,9.73907]
[1778011692465,36.81,81574.11,0.0,-0.89108,0.0001,9.74546]
[1778011693472,36.81,81579.43,0.0,-0.89057,0.0001,9.77922]
[1778011695486,36.81,81580.02,0.0,-0.89052,0.0001,9.78259]
[1778011696493,36.81,81580.91,0.0,-0.89043,0.0001,9.78807]
[1778011698904,36.81,81580.56,0.0,-0.89047,0.0001,9.78564]
[1778011699514,36.81,81585.25,0.0,-0.89002,0.0001,9.81518]
[1778011702535,36.81,81588.13,0.0,-0.88975,0.0001,9.83288]
[1778011704548,36.81,81590.69,0.0,-0.8895,0.0001,9.84874]
[1778011705556,36.81,81591.61,0.0,-0.88941,0.0001,9.85472]
[1778011706564,36.81,81594.72,0.0,-0.88911,0.0001,9.87434]
[1778011708578,36.8,81595.42,0.0,-0.88905,0.0001,9.87822]
[1778011709123,36.8,81595.42,0.0,-0.88905,0.0001,9.87822]
[1778011709791,36.8,81668.27,0.0,-0.88171,0.0001,10.34801]
[1778011710804,36.8,81668.27,0.0,-0.88171,0.0001,10.34801]
[1778011710865,36.8,81699.75,0.0,-0.87845,0.0001,10.55275]
[1778011710989,36.8,81699.75,0.0,-0.87845,0.0001,10.55275]
[1778011711603,36.8,81704.07,0.0,-0.87806,0.00011,10.57459]
[1778011712808,36.8,81704.07,0.0,-0.87806,0.00011,10.57459]
[1778011712909,36.8,81699.01,0.0,-0.87859,0.0001,10.54131]
[1778011713010,36.8,81699.01,0.0,-0.87859,0.0001,10.54131]
[1778011713825,36.8,81699.01,0.0,-0.87859,0.0001,10.54131]
[1778011713846,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714229,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714250,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714328,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714707,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714751,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011714892,36.8,81701.36,0.0,-0.87834,0.00011,10.55679]
[1778011715035,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715047,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715106,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715250,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715270,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715329,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715428,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715463,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715568,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715581,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715719,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715759,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715830,36.8,81700.25,0.0,-0.87846,0.0001,10.54931]
[1778011715857,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716044,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716094,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716429,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716581,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716582,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011716626,36.8,81700.02,0.0,-0.87849,0.0001,10.54759]
[1778011718517,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718590,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718769,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718805,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718834,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718919,36.8,81700.43,0.0,-0.87845,0.0001,10.54983]
[1778011718818,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719010,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719096,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719560,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719579,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719607,36.8,81698.38,0.0,-0.87867,0.0001,10.53656]
[1778011719903,36.8,81693.28,0.0,-0.8792,0.0001,10.50327]
[1778011721043,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721092,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721161,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721203,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721331,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721773,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721837,36.8,81693.55,0.0,-0.87917,0.0001,10.50503]
[1778011721902,36.8,81694.35,0.0,-0.87909,0.0001,10.51009]
[1778011722051,36.8,81694.35,0.0,-0.87909,0.0001,10.51009]
[1778011722292,36.8,81694.35,0.0,-0.87909,0.0001,10.51009]
[1778011722680,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723412,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723462,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723665,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723688,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723858,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723870,36.8,81665.54,0.0,-0.88208,0.0001,10.32277]
[1778011723696,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724169,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724205,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724443,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724481,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724669,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724700,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724763,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724832,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724867,36.8,81654.53,0.0,-0.8832,0.0001,10.25143]
[1778011724857,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011724965,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011725017,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011725444,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011725668,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011725716,36.8,81656.81,0.0,-0.88297,0.0001,10.26609]
[1778011725758,36.8,81660.17,0.0,-0.88263,0.0001,10.28774]
[1778011726406,36.8,81660.17,0.0,-0.88263,0.0001,10.28774]
[1778011726708,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011726996,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727077,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727120,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727149,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727327,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727397,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727469,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727517,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727579,36.8,81659.44,0.0,-0.88271,0.0001,10.28284]
[1778011727715,36.8,81659.13,0.0,-0.88274,0.0001,10.28067]
[1778011732044,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732081,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732229,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732264,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732336,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732381,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732497,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732510,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732593,36.8,81659.01,0.0,-0.88276,0.0001,10.27927]
[1778011732751,36.8,81658.13,0.0,-0.88286,0.0001,10.27341]
[1778011734216,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734330,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734361,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734381,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734582,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734605,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734633,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734837,36.8,81658.62,0.0,-0.88281,0.0001,10.27643]
[1778011734933,36.8,81659.02,0.0,-0.88277,0.0001,10.27873]
[1778011737786,36.8,81658.37,0.0,-0.88284,0.0001,10.27422]
[1778011738793,36.8,81656.98,0.0,-0.88299,0.0001,10.26506]
[1778011741090,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741269,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741314,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741342,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741400,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741415,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741485,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741577,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741645,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741693,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741832,36.79,81657.15,0.0,-0.88298,0.0001,10.26589]
[1778011741908,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742127,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742334,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742351,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742471,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742579,36.79,81656.96,0.0,-0.883,0.0001,10.2644]
[1778011742821,36.79,81657.26,0.0,-0.88297,0.0001,10.26634]
[1778011743980,36.79,81657.26,0.0,-0.88297,0.0001,10.26634]
[1778011743828,36.79,81658.75,0.0,-0.88282,0.0001,10.27587]
[1778011744252,36.79,81658.75,0.0,-0.88282,0.0001,10.27587]
[1778011744835,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745163,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745200,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745391,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745521,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745525,36.79,81651.18,0.0,-0.88359,0.0001,10.2267]
[1778011745842,36.79,81651.05,0.0,-0.88361,0.0001,10.22571]
[1778011748001,36.79,81651.01,0.0,-0.88362,0.0001,10.2253]
[1778011748863,36.79,81651.24,0.0,-0.88359,0.0001,10.22671]
[1778011749870,36.79,81649.6,0.0,-0.88376,0.0001,10.21601]
[1778011751885,36.79,81647.98,0.0,-0.88393,0.0001,10.20538]
[1778011753898,36.79,81650.19,0.0,-0.88371,0.0001,10.21956]
[1778011755912,36.79,81649.5,0.0,-0.88378,0.0001,10.21488]
[1778011756918,36.79,81648.94,0.0,-0.88384,0.0001,10.21126]
[1778011757926,36.79,81647.04,0.0,-0.88403,0.0001,10.19881]
[1778011758933,36.79,81645.95,0.0,-0.88414,0.0001,10.19171]
[1778011760947,36.79,81645.41,0.0,-0.8842,0.0001,10.18812]
[1778011764975,36.79,81644.89,0.0,-0.88426,0.0001,10.18456]
[1778011766988,36.79,81646.47,0.0,-0.8841,0.0001,10.19468]
[1778011769003,36.79,81648.23,0.0,-0.88392,0.0001,10.20593]
[1778011774038,36.79,81647.7,0.0,-0.88404,0.0001,10.19626]
[1778011776051,36.79,81647.07,0.0,-0.8841,0.0001,10.19203]
[1778011777059,36.79,81647.6,0.0,-0.88405,0.0001,10.19538]
[1778011778065,36.79,81646.9,0.0,-0.88412,0.0001,10.19077]
[1778011779073,36.79,81646.25,0.0,-0.88419,0.0001,10.1865]
[1778011780080,36.79,81643.14,0.0,-0.88451,0.0001,10.16632]
[1778011781087,36.79,81642.12,0.0,-0.88461,0.0001,10.15968]
[1778011782093,36.79,81642.52,0.0,-0.88457,0.0001,10.16224]
[1778011783101,36.79,81642.82,0.0,-0.88454,0.0001,10.16414]
[1778011784108,36.79,81642.19,0.0,-0.88461,0.0001,10.16003]
[1778011786122,36.79,81640.89,0.0,-0.88474,0.0001,10.15157]
[1778011787129,36.79,81641.17,0.0,-0.88471,0.0001,10.15336]
[1778011791157,36.79,81643.54,0.0,-0.88447,0.0001,10.16863]
[1778011792164,36.79,81648.47,0.0,-0.88397,0.0001,10.20049]
[1778011793171,36.79,81649.58,0.0,-0.88386,0.0001,10.2076]
[1778011795185,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796053,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796074,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796105,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796196,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796324,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796455,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796796,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796834,36.79,81648.85,0.0,-0.88394,0.0001,10.2027]
[1778011796926,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797265,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797281,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797326,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797472,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797624,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797777,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797825,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797919,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797944,36.79,81648.96,0.0,-0.88393,0.0001,10.20334]
[1778011797984,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798082,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798328,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798420,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798472,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798575,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798824,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798837,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798891,36.78,81654.74,0.0,-0.88334,0.0001,10.24056]
[1778011798926,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799074,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799325,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799497,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799546,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799575,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799826,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799994,36.78,81663.11,0.0,-0.88248,0.0001,10.29483]
[1778011799855,36.78,81663.96,0.0,-0.8824,0.0001,10.30014]
[1778011800220,36.78,81664.7,0.0,-0.88233,0.0001,10.30473]
[1778011801227,36.78,81663.94,0.0,-0.88241,0.0001,10.29958]
[1778011802078,36.78,81663.94,0.0,-0.88241,0.0001,10.29958]
[1778011802337,36.78,81663.94,0.0,-0.88241,0.0001,10.29958]
[1778011802389,36.78,81663.94,0.0,-0.88241,0.0001,10.29958]
[1778011802438,36.78,81663.73,0.0,-0.88243,0.0001,10.29801]
[1778011805105,36.78,81663.52,0.0,-0.88246,0.0001,10.29625]
[1778011805178,36.78,81663.52,0.0,-0.88246,0.0001,10.29625]
[1778011805376,36.78,81663.52,0.0,-0.88246,0.0001,10.29625]
[1778011805442,36.78,81663.52,0.0,-0.88246,0.0001,10.29625]
[1778011805513,36.78,81664.11,0.0,-0.8824,0.0001,10.29988]
[1778011806081,36.78,81664.11,0.0,-0.8824,0.0001,10.29988]
[1778011806132,36.78,81664.11,0.0,-0.8824,0.0001,10.29988]
[1778011806192,36.78,81664.11,0.0,-0.8824,0.0001,10.29988]
[1778011806454,36.78,81664.11,0.0,-0.8824,0.0001,10.29988]
[1778011806555,36.78,81664.06,0.0,-0.88241,0.0001,10.29936]
[1778011808079,36.78,81664.22,0.0,-0.8824,0.0001,10.30019]
[1778011808277,36.78,81663.99,0.0,-0.88243,0.0001,10.2985]
[1778011809284,36.78,81664.91,0.0,-0.88233,0.0001,10.30428]
[1778011811297,36.78,81666.82,0.0,-0.88214,0.0001,10.31628]
[1778011813313,36.78,81665.67,0.0,-0.88227,0.0001,10.30838]
[1778011814320,36.78,81666.28,0.0,-0.88221,0.0001,10.31214]
[1778011818641,36.77,81665.48,0.0,-0.88231,0.0001,10.30614]
[1778011821372,36.77,81666.78,0.0,-0.88218,0.0001,10.314]
[1778011826407,36.77,81666.76,0.0,-0.8822,0.0001,10.31288]
[1778011828420,36.77,81661.93,0.0,-0.8827,0.0001,10.28114]
[1778011829428,36.77,81664.41,0.0,-0.88245,0.0001,10.29709]
[1778011832833,36.77,81664.53,0.0,-0.8825,0.0001,10.29169]
[1778011832884,36.77,81666.52,0.0,-0.8823,0.0001,10.30444]
[1778011833455,36.77,81666.52,0.0,-0.8823,0.0001,10.30444]
[1778011833576,36.77,81666.52,0.0,-0.8823,0.0001,10.30444]
[1778011833834,36.77,81666.52,0.0,-0.8823,0.0001,10.30444]
[1778011833917,36.77,81682.98,0.0,-0.88059,0.0001,10.41197]
[1778011834466,36.77,81686.58,0.0,-0.88021,0.0001,10.43574]
[1778011835474,36.77,81685.73,0.0,-0.88029,0.0001,10.43049]
[1778011836481,36.77,81684.84,0.0,-0.88038,0.0001,10.42498]
[1778011837488,36.77,81684.05,0.0,-0.88046,0.0001,10.42014]
[1778011838494,36.77,81686.26,0.0,-0.88022,0.0001,10.43485]
[1778011843530,36.78,81687.35,0.0,-0.88009,0.0001,10.44341]
[1778011846551,36.78,81684.93,0.0,-0.88032,0.0001,10.42848]
[1778011847558,36.78,81686.0,0.0,-0.88021,0.0001,10.43576]
[1778011849572,36.78,81687.26,0.0,-0.88007,0.0001,10.44456]
[1778011854607,36.78,81687.03,0.0,-0.88007,0.0001,10.44447]
[1778011856621,36.79,81688.15,0.0,-0.87994,0.0001,10.45233]
[1778011857628,36.79,81689.27,0.0,-0.87982,0.0001,10.45991]
[1778011861657,36.79,81694.5,0.0,-0.87926,0.0001,10.49506]
[1778011862664,36.79,81695.63,0.0,-0.87914,0.0001,10.50264]
[1778011864682,36.79,81697.38,0.0,-0.87895,0.0001,10.51447]
[1778011866696,36.79,81696.05,0.0,-0.87908,0.0001,10.50616]
[1778011868710,36.79,81699.51,0.0,-0.87871,0.0001,10.52915]
[1778011869717,36.79,81701.92,0.0,-0.87846,0.00011,10.54506]
[1778011870724,36.79,81692.61,0.0,-0.87943,0.0001,10.48444]
[1778011871731,36.79,81681.51,0.0,-0.88058,0.0001,10.41235]
[1778011872738,36.79,81681.38,0.0,-0.88059,0.0001,10.41153]
[1778011874606,36.79,81681.18,0.0,-0.88061,0.0001,10.41026]
[1778011874660,36.79,81681.18,0.0,-0.88061,0.0001,10.41026]
[1778011874752,36.79,81679.84,0.0,-0.88075,0.0001,10.40158]
[1778011875410,36.79,81679.84,0.0,-0.88075,0.0001,10.40158]
[1778011875760,36.79,81679.04,0.0,-0.88083,0.0001,10.39642]
[1778011877774,36.79,81680.97,0.0,-0.88063,0.0001,10.40909]
[1778011878781,36.79,81679.27,0.0,-0.88081,0.0001,10.39806]
[1778011879809,36.79,81679.27,0.0,-0.88081,0.0001,10.39806]
[1778011880037,36.79,81679.27,0.0,-0.88081,0.0001,10.39806]
[1778011880079,36.79,81680.89,0.0,-0.88064,0.0001,10.40865]
[1778011880796,36.8,81684.25,0.0,-0.88029,0.0001,10.43056]
[1778011881803,36.8,81683.25,0.0,-0.88039,0.0001,10.42405]
[1778011884823,36.8,81684.6,0.0,-0.88025,0.0001,10.43286]
[1778011887845,36.8,81683.51,0.0,-0.88037,0.0001,10.42575]
[1778011891874,36.8,81686.59,0.0,-0.8801,0.0001,10.43997]
[1778011892881,36.8,81685.61,0.0,-0.8802,0.0001,10.43356]
[1778011897920,36.79,81684.99,0.0,-0.88027,0.0001,10.42947]
[1778011899934,36.79,81691.24,0.0,-0.87962,0.0001,10.47019]
[1778011900511,36.79,81691.24,0.0,-0.87962,0.0001,10.47019]
[1778011900941,36.79,81702.82,0.0,-0.87841,0.00011,10.54577]
[1778011902955,36.79,81703.28,0.0,-0.87836,0.00011,10.54856]
[1778011903962,36.79,81712.55,0.0,-0.87739,0.00011,10.60901]
[1778011904312,36.79,81712.55,0.0,-0.87739,0.00011,10.60901]
[1778011904324,36.79,81712.55,0.0,-0.87739,0.00011,10.60901]
[1778011904969,36.79,81717.12,0.0,-0.87691,0.00011,10.63877]
[1778011905348,36.79,81717.12,0.0,-0.87691,0.00011,10.63877]
[1778011905427,36.79,81717.12,0.0,-0.87691,0.00011,10.63877]
[1778011905452,36.79,81717.12,0.0,-0.87691,0.00011,10.63877]
[1778011905976,36.79,81723.87,0.0,-0.87619,0.00011,10.68306]
[1778011906983,36.79,81726.06,0.0,-0.87595,0.00011,10.69745]
[1778011908999,36.8,81722.23,0.0,-0.87635,0.00011,10.67288]
[1778011910007,36.8,81721.29,0.0,-0.87645,0.00011,10.66699]
[1778011911011,36.8,81725.02,0.0,-0.87605,0.00011,10.69174]
[1778011912121,36.8,81725.9,0.0,-0.87594,0.00011,10.6981]
[1778011913029,36.8,81724.13,0.0,-0.87613,0.00011,10.68649]
[1778011914036,36.8,81722.72,0.0,-0.87628,0.00011,10.67752]
[1778011915044,36.8,81720.6,0.0,-0.8765,0.00011,10.66391]
[1778011916050,36.8,81718.45,0.0,-0.87672,0.00011,10.65013]
[1778011917056,36.8,81715.07,0.0,-0.87707,0.00011,10.62832]
[1778011918064,36.8,81713.45,0.0,-0.87724,0.00011,10.61806]
[1778011921085,36.8,81710.79,0.0,-0.8775,0.00011,10.6018]
[1778011922092,36.81,81708.74,0.0,-0.87771,0.00011,10.58879]
[1778011924106,36.81,81707.7,0.0,-0.8778,0.00011,10.58312]
[1778011926120,36.81,81706.88,0.0,-0.87788,0.00011,10.57854]
[1778011931158,36.82,81705.26,0.0,-0.87801,0.00011,10.5699]
[1778011933169,36.82,81700.36,0.0,-0.87852,0.0001,10.53871]
[1778011934176,36.82,81697.61,0.0,-0.8788,0.0001,10.52121]
[1778011935183,36.82,81698.38,0.0,-0.87871,0.0001,10.5267]
[1778011937197,36.82,81697.78,0.0,-0.87876,0.0001,10.52371]
[1778011938204,36.82,81696.97,0.0,-0.87883,0.0001,10.51888]
[1778011940804,36.83,81696.36,0.0,-0.87888,0.0001,10.51583]
[1778011941225,36.83,81697.22,0.0,-0.87879,0.0001,10.52191]
[1778011942231,36.83,81697.92,0.0,-0.8787,0.0001,10.52693]
[1778011943239,36.83,81697.05,0.0,-0.87879,0.0001,10.5217]
[1778011946260,36.83,81693.99,0.0,-0.87909,0.0001,10.50311]
[1778011947953,36.83,81694.47,0.0,-0.87903,0.0001,10.50671]
[1778011948274,36.83,81695.14,0.0,-0.87895,0.0001,10.51155]
[1778011953309,36.84,81695.66,0.0,-0.87891,0.0001,10.51146]
[1778011956330,36.84,81695.05,0.0,-0.87895,0.0001,10.50897]
[1778011960358,36.85,81696.42,0.0,-0.87878,0.0001,10.51988]
[1778011961365,36.85,81697.73,0.0,-0.87863,0.0001,10.5289]
[1778011966400,36.86,81695.05,0.0,-0.87887,0.0001,10.51373]
[1778011968414,36.86,81694.38,0.0,-0.87893,0.0001,10.51032]
[1778011971435,36.86,81694.95,0.0,-0.87885,0.0001,10.51547]
[1778011975463,36.87,81694.17,0.0,-0.8789,0.0001,10.51226]
[1778011977477,36.87,81695.55,0.0,-0.87874,0.0001,10.52219]
[1778011978483,36.87,81694.28,0.0,-0.87886,0.0001,10.51437]
[1778011979490,36.87,81694.89,0.0,-0.87879,0.0001,10.51881]
[1778011984527,36.88,81695.59,0.0,-0.87868,0.0001,10.52565]
[1778011986541,36.88,81697.53,0.0,-0.87846,0.0001,10.53917]
[1778011991576,36.89,81697.68,0.0,-0.87841,0.0001,10.54227]
[1778011992583,36.89,81695.31,0.0,-0.87865,0.0001,10.52724]
[1778011995604,36.89,81697.11,0.0,-0.87844,0.0001,10.54029]
[1778011996612,36.89,81697.63,0.0,-0.87838,0.0001,10.5441]
[1778011997620,36.89,81699.37,0.0,-0.87819,0.0001,10.55585]
[1778011998627,36.89,81699.95,0.0,-0.87813,0.0001,10.56003]
[1778012001648,36.9,81705.22,0.0,-0.87755,0.00011,10.59556]
[1778012002655,36.9,81710.92,0.0,-0.87695,0.00011,10.6331]
[1778012005676,36.9,81714.46,0.0,-0.87656,0.00011,10.65708]
[1778012006683,36.9,81718.1,0.0,-0.87617,0.00011,10.68112]
[1778012007690,36.9,81720.25,0.0,-0.87593,0.00011,10.6954]
[1778012008697,36.9,81721.44,0.0,-0.87581,0.00011,10.70338]
[1778012009704,36.9,81720.66,0.0,-0.87588,0.00011,10.69847]
[1778012010936,36.9,81720.66,0.0,-0.87588,0.00011,10.69847]
[1778012010956,36.9,81720.66,0.0,-0.87588,0.00011,10.69847]
[1778012011037,36.9,81721.02,0.0,-0.8759,0.00011,10.69514]
[1778012011676,36.9,81721.02,0.0,-0.8759,0.00011,10.69514]
[1778012011739,36.9,81747.73,0.0,-0.87304,0.00011,10.87018]
[1778012012672,36.9,81747.73,0.0,-0.87304,0.00011,10.87018]
[1778012012735,36.9,81750.49,0.0,-0.87273,0.00011,10.88875]
[1778012014854,36.9,81751.83,0.0,-0.87258,0.00011,10.89778]
[1778012016124,36.92,81752.81,0.0,-0.87239,0.00011,10.90938]
[1778012016169,36.92,81752.76,0.0,-0.87239,0.00011,10.90955]
[1778012016338,36.92,81752.76,0.0,-0.87239,0.00011,10.90955]
[1778012017252,36.92,81752.76,0.0,-0.87239,0.00011,10.90955]
[1778012017330,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017418,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017527,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017588,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017709,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017716,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017840,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012017930,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012018089,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012018152,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012018163,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012018211,36.92,81752.16,0.0,-0.87244,0.00011,10.90612]
[1778012018243,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018358,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018365,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018440,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018541,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018619,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018740,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018746,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018931,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012018980,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012019003,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012019084,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012019155,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012019166,36.92,81753.7,0.0,-0.87227,0.00011,10.91675]
[1778012019183,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019333,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019409,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019450,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019572,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019589,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012019820,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012020032,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012020064,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012020074,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012020265,36.93,81765.65,0.0,-0.87089,0.00011,11.00025]
[1778012020275,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020381,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020391,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020547,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020594,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020598,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020738,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020793,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020853,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020912,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012020972,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012021067,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012021088,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012021088,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012021247,36.93,81771.43,0.0,-0.87025,0.00011,11.03868]
[1778012021250,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021337,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021343,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021577,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021654,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021695,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021833,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012022265,36.95,81771.5,0.0,-0.87013,0.00011,11.04567]
[1778012021911,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022338,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022372,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022448,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022465,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022624,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012022994,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012023028,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012023078,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012023217,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012023236,36.95,81761.78,0.0,-0.87119,0.00011,10.98172]
[1778012023178,36.96,81753.56,0.0,-0.87201,0.00011,10.93184]
[1778012023331,36.96,81753.56,0.0,-0.87201,0.00011,10.93184]
[1778012023750,36.96,81753.56,0.0,-0.87201,0.00011,10.93184]
[1778012023802,36.96,81753.56,0.0,-0.87201,0.00011,10.93184]
[1778012023816,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024467,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024481,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024591,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024603,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024649,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024699,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024749,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024833,36.96,81749.64,0.0,-0.87243,0.00011,10.9066]
[1778012024911,36.96,81749.44,0.0,-0.87245,0.00011,10.90553]
[1778012026835,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012026977,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012027027,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012027067,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012027092,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012027110,36.96,81749.37,0.0,-0.87245,0.00011,10.9053]
[1778012027158,36.96,81748.23,0.0,-0.87257,0.00011,10.89806]
[1778012027659,36.96,81748.23,0.0,-0.87257,0.00011,10.89806]
[1778012027840,36.96,81748.23,0.0,-0.87257,0.00011,10.89806]
[1778012027861,36.96,81748.23,0.0,-0.87257,0.00011,10.89806]
[1778012027904,36.96,81748.23,0.0,-0.87257,0.00011,10.89806]
[1778012027921,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028383,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028462,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028593,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028696,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028804,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028852,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028864,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012028914,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012029089,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012029144,36.96,81744.85,0.0,-0.87293,0.00011,10.87615]
[1778012029245,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029335,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029364,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029414,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029443,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029484,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029622,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029772,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029811,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029830,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029908,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029951,36.97,81743.32,0.0,-0.87309,0.00011,10.86669]
[1778012029984,36.97,81742.41,0.0,-0.87318,0.00011,10.86073]
[1778012030644,36.97,81742.41,0.0,-0.87318,0.00011,10.86073]
[1778012030736,36.97,81742.41,0.0,-0.87318,0.00011,10.86073]
[1778012030788,36.97,81742.41,0.0,-0.87318,0.00011,10.86073]
[1778012030829,36.97,81742.41,0.0,-0.87318,0.00011,10.86073]
[1778012031653,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012031741,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012031760,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012031845,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012031942,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012031994,36.97,81743.11,0.0,-0.87306,0.00011,10.86833]
[1778012032043,36.97,81741.95,0.0,-0.87318,0.00011,10.86071]
[1778012033879,36.97,81741.67,0.0,-0.87321,0.00011,10.85887]
[1778012033998,36.97,81741.67,0.0,-0.87321,0.00011,10.85887]
[1778012034049,36.97,81741.67,0.0,-0.87321,0.00011,10.85887]
[1778012034075,36.97,81741.67,0.0,-0.87321,0.00011,10.85887]
[1778012034821,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012034832,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012034945,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012034973,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012035084,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012035224,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012035262,36.97,81742.14,0.0,-0.87316,0.00011,10.86195]
[1778012035183,36.97,81741.59,0.0,-0.87322,0.00011,10.85865]
[1778012035900,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036425,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036492,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036514,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036561,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036608,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036769,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036795,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036823,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036836,36.98,81738.08,0.0,-0.87359,0.00011,10.83596]
[1778012036906,36.98,81736.11,0.0,-0.8738,0.00011,10.82309]
[1778012038771,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012038832,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039002,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039072,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039080,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039142,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039148,36.98,81735.39,0.0,-0.87388,0.00011,10.81843]
[1778012039242,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012039954,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040089,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040116,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040148,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040200,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040240,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040290,36.98,81734.39,0.0,-0.87398,0.00011,10.81201]
[1778012040301,36.98,81727.56,0.0,-0.87471,0.00011,10.76746]
[1778012040344,36.98,81727.56,0.0,-0.87471,0.00011,10.76746]
[1778012041103,36.98,81727.56,0.0,-0.87471,0.00011,10.76746]
[1778012041249,36.98,81727.56,0.0,-0.87471,0.00011,10.76746]
[1778012041263,36.98,81727.56,0.0,-0.87471,0.00011,10.76746]
[1778012041113,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041322,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041578,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041594,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041610,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041805,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041831,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041894,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012041919,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012042069,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012042085,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012042118,36.98,81726.38,0.0,-0.87484,0.00011,10.75975]
[1778012042201,36.98,81723.22,0.0,-0.87517,0.00011,10.73924]
[1778012042948,36.98,81720.23,0.0,-0.87549,0.00011,10.71988]
[1778012044101,36.98,81720.23,0.0,-0.87549,0.00011,10.71988]
[1778012044262,36.98,81720.23,0.0,-0.87549,0.00011,10.71988]
[1778012044318,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044525,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044565,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044620,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044681,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044723,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044748,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012044956,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012045059,36.98,81720.29,0.0,-0.87548,0.00011,10.72046]
[1778012045159,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012045409,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012045560,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012045756,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012045813,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012046105,36.98,81717.6,0.0,-0.87576,0.00011,10.70309]
[1778012046184,36.98,81716.12,0.0,-0.87591,0.00011,10.69365]
[1778012047284,36.98,81716.12,0.0,-0.87591,0.00011,10.69365]
[1778012051025,36.98,81715.89,0.0,-0.87593,0.00011,10.69283]
[1778012051093,36.98,81715.89,0.0,-0.87593,0.00011,10.69283]
[1778012051291,36.98,81715.89,0.0,-0.87593,0.00011,10.69283]
[1778012051335,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012051444,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012051565,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012051592,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012051673,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012052032,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012052109,36.98,81715.96,0.0,-0.87591,0.00011,10.69375]
[1778012052141,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052422,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052460,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052589,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052594,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052807,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012052836,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012053109,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012053175,36.98,81713.76,0.0,-0.87614,0.00011,10.67962]
[1778012053254,36.98,81709.11,0.0,-0.87662,0.00011,10.64984]
[1778012053334,36.98,81709.11,0.0,-0.87662,0.00011,10.64984]
[1778012053580,36.98,81709.11,0.0,-0.87662,0.00011,10.64984]
[1778012053724,36.98,81709.11,0.0,-0.87662,0.00011,10.64984]
[1778012053755,36.98,81709.11,0.0,-0.87662,0.00011,10.64984]
[1778012055441,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012055565,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012055583,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012055733,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012055791,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012055831,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012056077,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012056122,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012056191,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012056312,36.98,81707.57,0.0,-0.87678,0.00011,10.6401]
[1778012056335,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012056448,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012056495,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012056578,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012056831,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012057089,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012057111,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012057302,36.99,81707.71,0.0,-0.87676,0.00011,10.64162]
[1778012057213,36.99,81710.21,0.0,-0.87649,0.00011,10.65791]
[1778012057460,36.99,81710.21,0.0,-0.87649,0.00011,10.65791]
[1778012057771,36.99,81710.21,0.0,-0.87649,0.00011,10.65791]
[1778012057898,36.99,81710.21,0.0,-0.87649,0.00011,10.65791]
[1778012058116,36.99,81710.21,0.0,-0.87649,0.00011,10.65791]
[1778012058386,36.99,81711.85,0.0,-0.87631,0.00011,10.66888]
[1778012058610,36.99,81711.85,0.0,-0.87631,0.00011,10.66888]
[1778012058652,36.99,81711.85,0.0,-0.87631,0.00011,10.66888]
[1778012058739,36.99,81711.85,0.0,-0.87631,0.00011,10.66888]
[1778012059079,36.99,81718.07,0.0,-0.87565,0.00011,10.70972]
[1778012059332,36.99,81718.07,0.0,-0.87565,0.00011,10.70972]
[1778012060082,36.99,81720.1,0.0,-0.87543,0.00011,10.72323]
[1778012062096,36.99,81725.4,0.0,-0.87486,0.00011,10.75823]
[1778012063103,36.99,81729.34,0.0,-0.87444,0.00011,10.78415]
[1778012066239,36.99,81728.78,0.0,-0.87449,0.00011,10.78072]
[1778012066286,36.99,81730.28,0.0,-0.87433,0.00011,10.79073]
[1778012067157,36.99,81730.28,0.0,-0.87433,0.00011,10.79073]
[1778012067251,36.99,81730.28,0.0,-0.87433,0.00011,10.79073]
[1778012067300,36.99,81730.24,0.0,-0.87433,0.00011,10.79055]
[1778012068138,36.99,81732.12,0.0,-0.87413,0.00011,10.80285]
[1778012073173,36.99,81728.95,0.0,-0.87452,0.00011,10.77661]
[1778012073366,36.99,81728.95,0.0,-0.87452,0.00011,10.77661]
[1778012073392,36.99,81728.95,0.0,-0.87452,0.00011,10.77661]
[1778012074180,36.99,81721.81,0.0,-0.87528,0.00011,10.73003]
[1778012075187,36.99,81718.54,0.0,-0.87563,0.00011,10.70879]
[1778012077201,36.99,81716.51,0.0,-0.87584,0.00011,10.69592]
[1778012078207,36.99,81715.34,0.0,-0.87596,0.00011,10.68849]
[1778012080116,36.99,81715.45,0.0,-0.87594,0.00011,10.68943]
[1778012081346,36.99,81715.08,0.0,-0.87598,0.00011,10.68725]
[1778012081512,37.0,81714.81,0.0,-0.876,0.00011,10.68572]
[1778012082236,37.0,81714.72,0.0,-0.87601,0.00011,10.68536]
[1778012084250,37.0,81714.9,0.0,-0.87598,0.00011,10.68701]
[1778012085256,37.0,81713.83,0.0,-0.87609,0.00011,10.68027]
[1778012085673,37.0,81713.83,0.0,-0.87609,0.00011,10.68027]
[1778012086264,37.0,81713.43,0.0,-0.87613,0.00011,10.6779]
[1778012087270,37.0,81712.85,0.0,-0.87618,0.00011,10.67461]
[1778012088278,37.0,81710.13,0.0,-0.87646,0.00011,10.65713]
[1778012089612,37.0,81709.21,0.0,-0.87656,0.00011,10.65141]
[1778012090291,37.0,81707.29,0.0,-0.87676,0.00011,10.63918]
[1778012093192,37.0,81707.46,0.0,-0.87673,0.00011,10.64055]
[1778012095327,37.0,81705.29,0.0,-0.87696,0.00011,10.62636]
[1778012096334,37.0,81701.57,0.0,-0.87736,0.00011,10.6021]
[1778012097340,37.0,81698.97,0.0,-0.87763,0.00011,10.5852]
[1778012100445,37.0,81698.82,0.0,-0.87764,0.00011,10.58431]
[1778012100367,37.0,81681.63,0.0,-0.87944,0.0001,10.47265]
[1778012100966,37.0,81681.63,0.0,-0.87944,0.0001,10.47265]
[1778012101370,37.0,81660.82,0.0,-0.88159,0.0001,10.33797]
[1778012102240,37.0,81660.82,0.0,-0.88159,0.0001,10.33797]
[1778012102377,37.0,81648.81,0.0,-0.88281,0.0001,10.26083]
[1778012103384,37.0,81654.94,0.0,-0.88219,0.0001,10.30022]
[1778012104029,37.0,81654.94,0.0,-0.88219,0.0001,10.30022]
[1778012104311,37.0,81654.94,0.0,-0.88219,0.0001,10.30022]
[1778012104325,37.0,81654.94,0.0,-0.88219,0.0001,10.30022]
[1778012104393,37.0,81643.2,0.0,-0.88339,0.0001,10.2243]
[1778012104566,37.0,81643.2,0.0,-0.88339,0.0001,10.2243]
[1778012105373,37.0,81643.2,0.0,-0.88339,0.0001,10.2243]
[1778012105382,37.0,81643.2,0.0,-0.88339,0.0001,10.2243]
[1778012105400,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012105581,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012105755,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012105777,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012105787,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012105841,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012106198,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012106335,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012106376,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012106392,37.0,81634.38,0.0,-0.88428,0.0001,10.16733]
[1778012106407,37.0,81627.53,0.0,-0.88498,0.0001,10.12321]
[1778012106584,37.0,81627.53,0.0,-0.88498,0.0001,10.12321]
[1778012107414,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012107527,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012107587,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012107634,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012107748,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012107840,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108225,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108248,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108351,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108391,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108448,37.0,81631.36,0.0,-0.88459,0.0001,10.14778]
[1778012108590,37.0,81630.04,0.0,-0.88472,0.0001,10.13934]
[1778012109428,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012109551,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012109588,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012109643,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012109651,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012109836,37.0,81631.87,0.0,-0.88454,0.0001,10.15111]
[1778012111130,37.0,81632.09,0.0,-0.88452,0.0001,10.15255]
[1778012111182,37.0,81632.09,0.0,-0.88452,0.0001,10.15255]
[1778012111222,37.0,81632.09,0.0,-0.88452,0.0001,10.15255]
[1778012111274,37.0,81632.09,0.0,-0.88452,0.0001,10.15255]
[1778012111327,37.0,81632.09,0.0,-0.88452,0.0001,10.15255]
[1778012111662,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012111837,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012111851,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012111877,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112082,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112335,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112402,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112464,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112499,37.0,81632.52,0.0,-0.88447,0.0001,10.15531]
[1778012112449,37.0,81634.36,0.0,-0.88429,0.0001,10.16714]
[1778012112591,37.0,81634.36,0.0,-0.88429,0.0001,10.16714]
[1778012114369,37.0,81635.19,0.0,-0.8842,0.0001,10.17246]
[1778012114383,37.0,81635.19,0.0,-0.8842,0.0001,10.17246]
[1778012114577,37.0,81634.73,0.0,-0.88425,0.0001,10.16948]
[1778012117486,37.0,81631.97,0.0,-0.88453,0.0001,10.15163]
[1778012117597,37.0,81631.97,0.0,-0.88453,0.0001,10.15163]
[1778012120346,37.0,81633.47,0.0,-0.88438,0.0001,10.16123]
[1778012120471,37.0,81633.47,0.0,-0.88438,0.0001,10.16123]
[1778012120447,37.0,81633.47,0.0,-0.88438,0.0001,10.16121]
[1778012120861,37.0,81633.47,0.0,-0.88438,0.0001,10.16121]
[1778012120879,37.0,81635.6,0.0,-0.88416,0.0001,10.1749]
[1778012121549,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012122631,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012122652,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012122907,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012122949,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012123131,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012123178,37.0,81664.53,0.0,-0.88121,0.0001,10.36144]
[1778012123184,37.0,81666.31,0.0,-0.88103,0.0001,10.37291]
[1778012124066,37.0,81666.31,0.0,-0.88103,0.0001,10.37291]
[1778012124230,37.0,81666.31,0.0,-0.88103,0.0001,10.37291]
[1778012124281,37.0,81666.31,0.0,-0.88103,0.0001,10.37291]
[1778012124496,37.0,81666.31,0.0,-0.88103,0.0001,10.37291]
[1778012124520,37.0,81665.89,0.0,-0.88108,0.0001,10.3702]
[1778012124808,37.0,81665.89,0.0,-0.88108,0.0001,10.3702]
[1778012124983,37.0,81665.89,0.0,-0.88108,0.0001,10.3702]
[1778012125057,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012125885,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012125938,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012125986,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012126075,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012126137,37.0,81665.86,0.0,-0.88108,0.0001,10.36967]
[1778012126192,37.0,81667.07,0.0,-0.88096,0.0001,10.37716]
[1778012127456,37.0,81667.07,0.0,-0.88096,0.0001,10.37716]
[1778012127475,37.0,81667.07,0.0,-0.88096,0.0001,10.37716]
[1778012127520,37.0,81667.07,0.0,-0.88096,0.0001,10.37716]
[1778012127464,37.0,81672.6,0.0,-0.88039,0.0001,10.41292]
[1778012127575,37.0,81672.6,0.0,-0.88039,0.0001,10.41292]
[1778012127589,37.0,81675.98,0.0,-0.88005,0.0001,10.43473]
[1778012129838,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130030,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130074,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130196,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130273,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130341,37.0,81677.4,0.0,-0.8799,0.0001,10.44381]
[1778012130682,37.0,81677.54,0.0,-0.87989,0.0001,10.44459]
[1778012130791,37.0,81677.54,0.0,-0.87989,0.0001,10.44459]
[1778012130828,37.0,81677.54,0.0,-0.87989,0.0001,10.44459]
[1778012130846,37.0,81677.54,0.0,-0.87989,0.0001,10.44459]
[1778012132146,37.0,81677.17,0.0,-0.87993,0.0001,10.44206]
[1778012132319,37.0,81677.17,0.0,-0.87993,0.0001,10.44206]
[1778012132341,37.0,81677.17,0.0,-0.87993,0.0001,10.44206]
[1778012132359,37.0,81677.17,0.0,-0.87993,0.0001,10.44206]
[1778012132456,37.0,81677.17,0.0,-0.87993,0.0001,10.44206]
[1778012132591,37.0,81676.25,0.0,-0.88009,0.0001,10.4298]
[1778012132593,37.0,81676.25,0.0,-0.88009,0.0001,10.4298]
[1778012132653,37.0,81676.25,0.0,-0.88009,0.0001,10.4298]
[1778012132841,37.0,81676.25,0.0,-0.88009,0.0001,10.4298]
[1778012133817,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012133837,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012133915,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012133989,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012134017,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012134087,37.0,81675.22,0.0,-0.8802,0.0001,10.42271]
[1778012134116,36.99,81672.97,0.0,-0.88044,0.0001,10.40773]
[1778012136990,36.99,81672.11,0.0,-0.88054,0.0001,10.40141]
[1778012137077,36.99,81672.11,0.0,-0.88054,0.0001,10.40141]
[1778012137116,36.99,81672.11,0.0,-0.88054,0.0001,10.40141]
[1778012137144,36.99,81672.11,0.0,-0.88054,0.0001,10.40141]
[1778012138747,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012138840,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012138926,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012138941,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139074,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139124,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139241,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139323,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139383,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139446,36.99,81672.03,0.0,-0.88056,0.0001,10.40015]
[1778012139584,36.99,81671.52,0.0,-0.88062,0.0001,10.39647]
[1778012140206,36.99,81671.52,0.0,-0.88062,0.0001,10.39647]
[1778012140235,36.99,81671.52,0.0,-0.88062,0.0001,10.39647]
[1778012140325,36.99,81671.52,0.0,-0.88062,0.0001,10.39647]
[1778012140334,36.99,81671.52,0.0,-0.88062,0.0001,10.39647]
[1778012140384,36.99,81677.22,0.0,-0.88004,0.0001,10.43303]
[1778012140584,36.99,81677.22,0.0,-0.88004,0.0001,10.43303]
[1778012143620,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012143720,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012143756,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012143834,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012144188,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012144333,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012144376,36.99,81677.42,0.0,-0.88003,0.0001,10.43349]
[1778012144592,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012144862,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145036,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145069,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145090,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145269,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145330,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145395,36.99,81677.42,0.0,-0.88004,0.0001,10.43266]
[1778012145583,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012145616,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146031,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146089,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146150,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146336,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146377,36.98,81676.69,0.0,-0.88013,0.0001,10.42751]
[1778012146725,36.98,81672.78,0.0,-0.88054,0.0001,10.40137]
[1778012149150,36.98,81672.37,0.0,-0.88059,0.0001,10.39835]
[1778012149334,36.98,81672.37,0.0,-0.88059,0.0001,10.39835]
[1778012149370,36.98,81672.37,0.0,-0.88059,0.0001,10.39835]
[1778012149488,36.98,81672.37,0.0,-0.88059,0.0001,10.39835]
[1778012149577,36.98,81672.77,0.0,-0.88056,0.0001,10.40057]
[1778012153451,36.98,81672.83,0.0,-0.88057,0.0001,10.39986]
[1778012153584,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012153611,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012153798,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012153830,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012154076,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012154196,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012154233,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012154325,36.98,81673.48,0.0,-0.88051,0.0001,10.4037]
[1778012154581,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012154718,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012154770,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012154826,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012155080,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012155180,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012155232,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012155324,36.98,81674.88,0.0,-0.88037,0.0001,10.4124]
[1778012155575,36.97,81675.18,0.0,-0.88034,0.0001,10.41397]
[1778012155589,36.97,81675.18,0.0,-0.88034,0.0001,10.41397]
[1778012155641,36.97,81675.18,0.0,-0.88034,0.0001,10.41397]
[1778012158599,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012158795,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012158835,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012158944,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012158950,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159031,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159080,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159156,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159289,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159298,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159327,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159483,36.97,81674.76,0.0,-0.8804,0.0001,10.4105]
[1778012159653,36.97,81674.67,0.0,-0.88042,0.0001,10.40917]
[1778012160546,36.97,81674.67,0.0,-0.88042,0.0001,10.40917]
[1778012160802,36.97,81673.32,0.0,-0.88057,0.0001,10.40005]
[1778012160893,36.97,81673.32,0.0,-0.88057,0.0001,10.40005]
[1778012161817,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012161917,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012161954,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012161965,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012162123,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012162172,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012162525,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012162536,36.97,81673.33,0.0,-0.88057,0.0001,10.39976]
[1778012162273,36.97,81669.6,0.0,-0.88096,0.0001,10.37525]
[1778012162790,36.97,81669.6,0.0,-0.88096,0.0001,10.37525]
[1778012162886,36.97,81669.6,0.0,-0.88096,0.0001,10.37525]
[1778012162914,36.97,81653.85,0.0,-0.88258,0.0001,10.2731]
[1778012163854,36.97,81653.49,0.0,-0.88262,0.0001,10.27059]
[1778012164583,36.97,81653.49,0.0,-0.88262,0.0001,10.27059]
[1778012164861,36.97,81653.35,0.0,-0.88264,0.0001,10.26951]
[1778012165868,36.97,81650.51,0.0,-0.88293,0.0001,10.251]
[1778012166875,36.97,81646.99,0.0,-0.88329,0.0001,10.22814]
[1778012167882,36.97,81646.28,0.0,-0.88337,0.0001,10.22344]
[1778012168888,36.96,81646.71,0.0,-0.88333,0.0001,10.2261]
[1778012171911,36.96,81646.3,0.0,-0.88337,0.0001,10.2231]
[1778012173925,36.96,81645.82,0.0,-0.88343,0.0001,10.21977]
[1778012174932,36.96,81648.78,0.0,-0.88313,0.0001,10.23874]
[1778012176946,36.96,81649.51,0.0,-0.88306,0.0001,10.24318]
[1778012177953,36.96,81647.98,0.0,-0.88322,0.0001,10.23316]
[1778012180973,36.96,81645.76,0.0,-0.88345,0.0001,10.21846]
[1778012181981,36.96,81647.79,0.0,-0.88324,0.0001,10.23144]
[1778012182988,36.96,81647.07,0.0,-0.88332,0.0001,10.22667]
[1778012185008,36.96,81647.67,0.0,-0.88326,0.0001,10.2303]
[1778012190037,36.96,81643.29,0.0,-0.88372,0.0001,10.20147]
[1778012191044,36.96,81636.72,0.0,-0.88444,0.0001,10.15325]
[1778012192051,36.96,81636.15,0.0,-0.8845,0.0001,10.14957]
[1778012193058,36.96,81635.91,0.0,-0.88452,0.0001,10.14802]
[1778012194065,36.96,81634.97,0.0,-0.88462,0.0001,10.14197]
[1778012195072,36.96,81635.71,0.0,-0.88454,0.0001,10.14674]
[1778012196079,36.96,81634.74,0.0,-0.88464,0.0001,10.1405]
[1778012196969,36.96,81634.74,0.0,-0.88464,0.0001,10.1405]
[1778012197086,36.96,81635.26,0.0,-0.88459,0.0001,10.14386]
[1778012199100,36.96,81635.99,0.0,-0.88451,0.0001,10.14857]
[1778012200107,36.96,81636.34,0.0,-0.88448,0.0001,10.15082]
[1778012203492,36.96,81636.43,0.0,-0.88447,0.0001,10.15138]
[1778012203593,36.96,81634.17,0.0,-0.8847,0.0001,10.13684]
[1778012204135,36.96,81637.11,0.0,-0.8844,0.0001,10.15576]
[1778012205666,36.96,81637.01,0.0,-0.88441,0.0001,10.1551]
[1778012206149,36.96,81633.43,0.0,-0.88477,0.0001,10.13205]
[1778012207156,36.96,81632.65,0.0,-0.88485,0.0001,10.12704]
[1778012209149,36.96,81631.53,0.0,-0.88496,0.0001,10.11986]
[1778012209194,36.96,81633.0,0.0,-0.88481,0.0001,10.12934]
[1778012210272,36.96,81633.0,0.0,-0.88481,0.0001,10.12934]
[1778012210373,36.96,81636.79,0.0,-0.88443,0.0001,10.15373]
[1778012211186,36.96,81637.84,0.0,-0.88432,0.0001,10.16046]
[1778012213199,36.96,81637.63,0.0,-0.88435,0.0001,10.15905]
[1778012214207,36.96,81636.94,0.0,-0.88442,0.0001,10.15458]
[1778012215213,36.96,81636.02,0.0,-0.88451,0.0001,10.14864]
[1778012216221,36.96,81635.65,0.0,-0.88455,0.0001,10.14625]
[1778012217227,36.96,81634.82,0.0,-0.88463,0.0001,10.14091]
[1778012218235,36.96,81635.75,0.0,-0.88454,0.0001,10.14689]
[1778012219242,36.96,81634.93,0.0,-0.88462,0.0001,10.14161]
[1778012220249,36.96,81635.3,0.0,-0.88458,0.0001,10.144]
[1778012222263,36.96,81637.84,0.0,-0.88433,0.0001,10.16034]
[1778012224277,36.96,81637.64,0.0,-0.88435,0.0001,10.15901]
[1778012225283,36.96,81637.83,0.0,-0.88433,0.0001,10.16021]
[1778012226292,36.96,81637.33,0.0,-0.88438,0.0001,10.15697]
[1778012227298,36.96,81637.85,0.0,-0.88433,0.0001,10.1603]
[1778012227670,36.96,81637.85,0.0,-0.88433,0.0001,10.1603]
[1778012228305,36.96,81638.2,0.0,-0.88429,0.0001,10.16254]
[1778012229312,36.96,81640.09,0.0,-0.8841,0.0001,10.17468]
[1778012230319,36.96,81639.48,0.0,-0.88416,0.0001,10.17072]
[1778012231326,36.96,81639.94,0.0,-0.88412,0.0001,10.17364]
[1778012233341,36.96,81640.62,0.0,-0.88405,0.0001,10.17795]
[1778012234346,36.96,81639.55,0.0,-0.88416,0.0001,10.17102]
[1778012235354,36.96,81638.87,0.0,-0.88423,0.0001,10.1666]
[1778012237368,36.96,81638.56,0.0,-0.88426,0.0001,10.16456]
[1778012238375,36.96,81638.79,0.0,-0.88424,0.0001,10.16602]
[1778012239381,36.96,81640.64,0.0,-0.88405,0.0001,10.17791]
[1778012240389,36.96,81641.81,0.0,-0.88393,0.0001,10.1854]
[1778012241396,36.96,81642.33,0.0,-0.88388,0.0001,10.1887]
[1778012242403,36.96,81641.81,0.0,-0.88393,0.0001,10.18529]
[1778012243410,36.96,81642.39,0.0,-0.88388,0.0001,10.18898]
[1778012244417,36.96,81643.6,0.0,-0.88375,0.0001,10.19672]
[1778012250458,36.96,81644.61,0.0,-0.88366,0.0001,10.20283]
[1778012251466,36.96,81646.07,0.0,-0.88357,0.0001,10.20633]
[1778012252472,36.95,81647.52,0.0,-0.88342,0.0001,10.21559]
[1778012253480,36.95,81652.6,0.0,-0.8829,0.0001,10.24826]
[1778012254486,36.95,81664.08,0.0,-0.88173,0.0001,10.3223]
[1778012255495,36.95,81663.32,0.0,-0.88181,0.0001,10.31714]
[1778012258515,36.95,81664.98,0.0,-0.88165,0.0001,10.32715]
[1778012263551,36.95,81665.01,0.0,-0.88167,0.0001,10.32609]
[1778012268586,36.95,81665.14,0.0,-0.88168,0.0001,10.32569]
[1778012271606,36.94,81665.98,0.0,-0.8816,0.0001,10.33039]
[1778012275635,36.94,81671.62,0.0,-0.88104,0.0001,10.3659]
[1778012276642,36.94,81672.52,0.0,-0.88095,0.0001,10.37147]
[1778012281677,36.94,81671.22,0.0,-0.88111,0.0001,10.3615]
[1778012283690,36.94,81672.69,0.0,-0.88097,0.0001,10.37042]
[1778012288726,36.93,81672.63,0.0,-0.881,0.0001,10.3685]
[1778012292754,36.93,81671.41,0.0,-0.88115,0.0001,10.35906]
[1778012296781,36.92,81673.57,0.0,-0.88095,0.0001,10.3719]
[1778012299353,36.92,81675.57,0.0,-0.88075,0.0001,10.38424]
[1778012299803,36.92,81680.05,0.0,-0.88029,0.0001,10.41298]
[1778012300810,36.92,81670.31,0.0,-0.8813,0.0001,10.34945]
[1778012301817,36.92,81660.88,0.0,-0.88228,0.0001,10.28813]
[1778012302824,36.92,81656.14,0.0,-0.88277,0.0001,10.2573]
[1778012303832,36.92,81651.66,0.0,-0.88323,0.0001,10.22821]
[1778012304845,36.92,81646.77,0.0,-0.88373,0.0001,10.19655]
[1778012305850,36.92,81643.5,0.0,-0.88406,0.0001,10.1754]
[1778012307865,36.92,81643.12,0.0,-0.8841,0.0001,10.17288]
[1778012308871,36.92,81641.26,0.0,-0.88429,0.0001,10.16087]
[1778012310886,36.92,81640.72,0.0,-0.88434,0.0001,10.15738]
[1778012311893,36.92,81641.21,0.0,-0.88435,0.0001,10.15469]
[1778012312900,36.92,81638.65,0.0,-0.88461,0.0001,10.1382]
[1778012313907,36.92,81638.02,0.0,-0.88467,0.0001,10.13417]
[1778012314914,36.92,81637.66,0.0,-0.88471,0.0001,10.13188]
[1778012317284,36.92,81637.29,0.0,-0.88474,0.0001,10.12956]
[1778012318942,36.92,81635.31,0.0,-0.88494,0.0001,10.11688]
[1778012319856,36.92,81635.31,0.0,-0.88494,0.0001,10.11688]
[1778012319927,36.92,81635.31,0.0,-0.88494,0.0001,10.11688]
[1778012319948,36.92,81632.62,0.0,-0.88521,0.0001,10.09962]
[1778012321962,36.92,81629.02,0.0,-0.88557,0.0001,10.07663]
[1778012326997,36.92,81628.82,0.0,-0.8856,0.0001,10.07455]
[1778012329011,36.92,81631.07,0.0,-0.88539,0.0001,10.08859]
[1778012332033,36.92,81628.55,0.0,-0.88565,0.0001,10.07168]
[1778012337068,36.91,81630.49,0.0,-0.88547,0.0001,10.08309]
[1778012342103,36.91,81629.33,0.0,-0.88561,0.0001,10.0745]
[1778012343721,36.91,81629.33,0.0,-0.88561,0.0001,10.0745]
[1778012348145,36.89,81631.04,0.0,-0.88555,0.0001,10.07812]
[1778012350443,36.89,81631.3,0.0,-0.88556,0.0001,10.07757]
[1778012351166,36.88,81632.77,0.0,-0.88548,0.0001,10.08265]
[1778012352173,36.87,81632.02,0.0,-0.8856,0.0001,10.07554]
[1778012352962,36.87,81632.02,0.0,-0.8856,0.0001,10.07554]
[1778012353011,36.87,81632.02,0.0,-0.8856,0.0001,10.07554]
[1778012353180,36.86,81622.31,0.0,-0.8866,0.0001,10.01093]
[1778012354187,36.86,81621.34,0.0,-0.88672,0.0001,10.00342]
[1778012356201,36.85,81618.02,0.0,-0.88709,0.0001,9.97969]
[1778012357208,36.85,81616.02,0.0,-0.8873,0.0001,9.96602]
[1778012359137,36.85,81614.88,0.0,-0.88743,0.0001,9.95807]
[1778012359222,36.85,81614.89,0.0,-0.88744,0.0001,9.95762]
[1778012360229,36.85,81610.6,0.0,-0.88786,0.0001,9.93006]
[1778012361326,36.85,81610.6,0.0,-0.88786,0.0001,9.93006]
[1778012361349,36.85,81608.63,0.0,-0.88806,0.0001,9.91743]
[1778012362243,36.85,81600.72,0.0,-0.88884,0.0001,9.8668]
[1778012364257,36.85,81594.26,0.0,-0.88948,0.0001,9.82532]
[1778012365264,36.85,81589.04,0.0,-0.89,0.0001,9.79177]
[1778012367588,36.85,81589.26,0.0,-0.88998,0.0001,9.79299]
[1778012367956,36.85,81588.94,0.0,-0.89001,0.0001,9.79077]
[1778012368416,36.85,81588.94,0.0,-0.89001,0.0001,9.79077]
[1778012368507,36.85,81586.48,0.0,-0.89026,0.0001,9.7749]
[1778012371306,36.81,81582.42,0.0,-0.89094,0.0001,9.72864]
[1778012372313,36.8,81579.3,0.0,-0.89131,0.0001,9.70445]
[1778012374102,36.79,81578.14,0.0,-0.89148,0.0001,9.69316]
[1778012375334,36.77,81597.32,0.0,-0.88972,0.0001,9.80802]
[1778012376542,36.77,81611.7,0.0,-0.88833,0.0001,9.89818]
[1778012377561,36.77,81611.7,0.0,-0.88833,0.0001,9.89818]
[1778012377579,36.77,81622.74,0.0,-0.88723,0.0001,9.96953]
[1778012378358,36.77,81626.29,0.0,-0.88688,0.0001,9.99195]
[1778012380123,36.77,81626.94,0.0,-0.88681,0.0001,9.99604]
[1778012380372,36.77,81627.65,0.0,-0.88674,0.0001,10.00048]
[1778012382175,36.77,81626.53,0.0,-0.88686,0.0001,9.99314]
[1778012382386,36.77,81629.68,0.0,-0.88654,0.0001,10.01333]
[1778012383393,36.77,81633.36,0.0,-0.88618,0.0001,10.03693]
[1778012384400,36.77,81634.39,0.0,-0.88607,0.0001,10.04341]
[1778012385407,36.77,81634.28,0.0,-0.88609,0.0001,10.04254]
[1778012386414,36.77,81633.34,0.0,-0.88619,0.0001,10.03632]
[1778012387399,36.77,81633.34,0.0,-0.88619,0.0001,10.03632]
[1778012387750,36.77,81633.34,0.0,-0.88619,0.0001,10.03632]
[1778012387421,36.77,81631.0,0.0,-0.88642,0.0001,10.02109]
[1778012388965,36.77,81630.74,0.0,-0.88645,0.0001,10.01929]
[1778012394470,36.76,81630.33,0.0,-0.8865,0.0001,10.01587]
[1778012399505,36.76,81630.39,0.0,-0.88651,0.0001,10.01562]
[1778012400807,36.76,81630.33,0.0,-0.88652,0.0001,10.01511]
[1778012403533,36.76,81628.26,0.0,-0.88673,0.0001,10.00141]
[1778012404541,36.76,81625.31,0.0,-0.88703,0.0001,9.98231]
[1778012409576,36.76,81626.82,0.0,-0.88689,0.0001,9.99131]
[1778012411590,36.76,81629.96,0.0,-0.88658,0.0001,10.01134]
[1778012416635,36.76,81630.98,0.0,-0.88648,0.0001,10.01724]
[1778012420882,36.75,81630.47,0.0,-0.88655,0.0001,10.01304]
[1778012421670,36.75,81623.2,0.0,-0.88728,0.0001,9.9661]
[1778012423101,36.75,81622.19,0.0,-0.88738,0.0001,9.95953]
[1778012428718,36.75,81619.12,0.0,-0.8877,0.0001,9.93913]
[1778012433754,36.75,81620.33,0.0,-0.88764,0.0001,9.94093]
[1778012434761,36.75,81618.55,0.0,-0.88781,0.0001,9.92946]
[1778012436775,36.75,81616.77,0.0,-0.88799,0.0001,9.91797]
[1778012441810,36.75,81615.27,0.0,-0.88817,0.0001,9.90683]
[1778012444831,36.75,81618.7,0.0,-0.88784,0.0001,9.92816]
[1778012445838,36.75,81621.17,0.0,-0.88759,0.0001,9.9442]
[1778012447606,36.75,81619.61,0.0,-0.88774,0.0001,9.93415]
[1778012453735,36.75,81619.9,0.0,-0.88772,0.0001,9.93581]
[1778012459936,36.74,81619.44,0.0,-0.88777,0.0001,9.93251]
[1778012464971,36.74,81618.81,0.0,-0.88783,0.0001,9.92823]
[1778012468999,36.74,81611.65,0.0,-0.88855,0.0001,9.88214]
[1778012470009,36.74,81604.33,0.0,-0.88927,0.0001,9.83523]
[1778012470965,36.74,81604.33,0.0,-0.88927,0.0001,9.83523]
[1778012472023,36.74,81598.08,0.0,-0.8899,0.0001,9.79472]
[1778012474039,36.73,81595.1,0.0,-0.89028,0.0001,9.77014]
[1778012479074,36.71,81595.87,0.0,-0.89033,0.0001,9.767]
[1778012484109,36.7,81596.86,0.0,-0.89029,0.0001,9.76935]
[1778012487130,36.69,81599.26,0.0,-0.89011,0.0001,9.78102]
[1778012488137,36.69,81596.47,0.0,-0.89038,0.0001,9.76333]
[1778012491158,36.69,81598.32,0.0,-0.89025,0.0001,9.76996]
[1778012497199,36.7,81597.56,0.0,-0.89031,0.0001,9.76623]
[1778012501227,36.7,81595.1,0.0,-0.89053,0.0001,9.75126]
[1778012502325,36.7,81595.1,0.0,-0.89053,0.0001,9.75126]
[1778012502395,36.7,81595.1,0.0,-0.89053,0.0001,9.75126]
[1778012502576,36.7,81595.1,0.0,-0.89053,0.0001,9.75126]
[1778012502806,36.7,81595.1,0.0,-0.89053,0.0001,9.75126]
[1778012502907,36.7,81590.13,0.0,-0.89102,0.0001,9.71969]
[1778012503242,36.69,81585.86,0.0,-0.89145,0.0001,9.69126]
[1778012505826,36.69,81585.49,0.0,-0.8915,0.0001,9.68814]
[1778012506263,36.67,81583.07,0.0,-0.89186,0.0001,9.6646]
[1778012507270,36.66,81581.32,0.0,-0.89209,0.0001,9.6497]
[1778012508277,36.66,81583.68,0.0,-0.89192,0.0001,9.66126]
[1778012509829,36.66,81583.68,0.0,-0.89192,0.0001,9.66126]
[1778012509908,36.65,81581.21,0.0,-0.89216,0.0001,9.64513]
[1778012510335,36.65,81581.21,0.0,-0.89216,0.0001,9.64513]
[1778012510364,36.65,81578.57,0.0,-0.89247,0.0001,9.62488]
[1778012511298,36.64,81575.52,0.0,-0.89282,0.0001,9.60234]
[1778012512305,36.63,81573.78,0.0,-0.89303,0.0001,9.5885]
[1778012513311,36.63,81569.31,0.0,-0.8935,0.0001,9.5575]
[1778012515915,36.62,81567.95,0.0,-0.89366,0.0001,9.54677]
[1778012515985,36.62,81568.26,0.0,-0.89366,0.0001,9.54683]
[1778012516332,36.61,81567.46,0.0,-0.89377,0.0001,9.53985]
[1778012517340,36.61,81565.45,0.0,-0.89399,0.0001,9.52528]
[1778012521038,36.6,81565.07,0.0,-0.89409,0.0001,9.51834]
[1778012521676,36.59,81569.52,0.0,-0.89369,0.0001,9.54519]
[1778012522211,36.59,81569.52,0.0,-0.89369,0.0001,9.54519]
[1778012522374,36.59,81572.15,0.0,-0.89346,0.0001,9.56008]
[1778012523382,36.59,81574.3,0.0,-0.89326,0.0001,9.57357]
[1778012524330,36.59,81574.3,0.0,-0.89326,0.0001,9.57357]
[1778012524389,36.59,81575.56,0.0,-0.89314,0.0001,9.58137]
[1778012525396,36.59,81577.38,0.0,-0.89297,0.0001,9.59274]
[1778012526936,36.59,81577.29,0.0,-0.89298,0.0001,9.5919]
[1778012529424,36.58,81574.87,0.0,-0.89323,0.0001,9.57571]
[1778012530144,36.58,81574.87,0.0,-0.89323,0.0001,9.57571]
[1778012530338,36.58,81574.87,0.0,-0.89323,0.0001,9.57571]
[1778012530430,36.58,81575.07,0.0,-0.89321,0.0001,9.57675]
[1778012532971,36.58,81574.53,0.0,-0.89327,0.0001,9.57284]
[1778012533075,36.58,81574.53,0.0,-0.89327,0.0001,9.57284]
[1778012533452,36.58,81574.9,0.0,-0.89324,0.0001,9.57497]
[1778012538487,36.58,81574.68,0.0,-0.89328,0.0001,9.57241]
[1778012539488,36.58,81574.68,0.0,-0.89328,0.0001,9.57241]
[1778012539583,36.58,81574.68,0.0,-0.89328,0.0001,9.57241]
[1778012539653,36.58,81574.68,0.0,-0.89328,0.0001,9.57241]
[1778012539826,36.58,81574.68,0.0,-0.89328,0.0001,9.57241]
[1778012539828,36.58,81578.44,0.0,-0.89292,0.0001,9.59616]
[1778012540750,36.58,81587.1,0.0,-0.89207,0.0001,9.65155]
[1778012541508,36.58,81588.23,0.0,-0.89196,0.0001,9.65878]
[1778012543522,36.58,81592.52,0.0,-0.89154,0.0001,9.6862]
[1778012544529,36.58,81593.99,0.0,-0.8914,0.0001,9.69556]
[1778012545536,36.58,81594.84,0.0,-0.89132,0.0001,9.70094]
[1778012546543,36.58,81594.0,0.0,-0.8914,0.0001,9.69549]
[1778012547552,36.58,81594.09,0.0,-0.8914,0.0001,9.696]
[1778012549564,36.58,81594.35,0.0,-0.89137,0.0001,9.69753]
[1778012550572,36.58,81595.87,0.0,-0.89122,0.0001,9.7072]
[1778012553690,36.58,81592.9,0.0,-0.89157,0.0001,9.68215]
[1778012554600,36.58,81585.54,0.0,-0.8923,0.0001,9.63468]
[1778012559635,36.57,81585.16,0.0,-0.89236,0.0001,9.63068]
[1778012560642,36.57,81587.34,0.0,-0.89215,0.0001,9.6443]
[1778012562656,36.57,81592.6,0.0,-0.89165,0.0001,9.67728]
[1778012563663,36.57,81594.66,0.0,-0.89145,0.0001,9.69009]
[1778012564671,36.57,81595.96,0.0,-0.89133,0.0001,9.69802]
[1778012565677,36.57,81598.73,0.0,-0.89107,0.0001,9.71536]
[1778012566684,36.57,81603.62,0.0,-0.89059,0.0001,9.7463]
[1778012567690,36.57,81605.21,0.0,-0.89044,0.0001,9.75603]
[1778012568697,36.56,81611.44,0.0,-0.88984,0.0001,9.79557]
[1778012569607,36.56,81611.44,0.0,-0.88984,0.0001,9.79557]
[1778012569829,36.56,81611.44,0.0,-0.88984,0.0001,9.79557]
[1778012569895,36.56,81618.66,0.0,-0.88912,0.0001,9.84184]
[1778012570076,36.56,81618.66,0.0,-0.88912,0.0001,9.84184]
[1778012570845,36.56,81621.19,0.0,-0.88888,0.0001,9.85788]
[1778012571719,36.56,81626.16,0.0,-0.88838,0.0001,9.89001]
[1778012573733,36.56,81627.22,0.0,-0.88828,0.0001,9.89619]
[1778012574387,36.56,81627.22,0.0,-0.88828,0.0001,9.89619]
[1778012574531,36.56,81627.22,0.0,-0.88828,0.0001,9.89619]
[1778012574740,36.56,81631.18,0.0,-0.88789,0.0001,9.92179]
[1778012578583,36.56,81629.68,0.0,-0.88805,0.0001,9.91138]
[1778012578769,36.56,81631.41,0.0,-0.88788,0.0001,9.92221]
[1778012579776,36.56,81643.64,0.0,-0.88666,0.0001,10.00094]
[1778012580783,36.56,81644.25,0.0,-0.8866,0.0001,10.00478]
[1778012582797,36.56,81643.85,0.0,-0.88664,0.0001,10.00229]
[1778012584811,36.56,81651.05,0.0,-0.8859,0.0001,10.04938]
[1778012586825,36.56,81647.13,0.0,-0.88629,0.0001,10.02426]
[1778012587832,36.56,81638.24,0.0,-0.88719,0.0001,9.96657]
[1778012588839,36.56,81638.79,0.0,-0.88714,0.0001,9.97007]
[1778012589846,36.56,81638.2,0.0,-0.8872,0.0001,9.96619]
[1778012590853,36.56,81639.01,0.0,-0.88712,0.0001,9.97137]
[1778012595889,36.56,81641.93,0.0,-0.88683,0.0001,9.98995]
[1778012597903,36.56,81642.32,0.0,-0.88679,0.0001,9.99229]
[1778012598910,36.56,81643.22,0.0,-0.8867,0.0001,9.99835]
[1778012599917,36.56,81640.58,0.0,-0.88696,0.0001,9.98149]
[1778012600924,36.56,81630.72,0.0,-0.88795,0.0001,9.918]
[1778012601931,36.56,81629.04,0.0,-0.88811,0.0001,9.90749]
[1778012603011,36.56,81629.04,0.0,-0.88811,0.0001,9.90749]
[1778012603236,36.56,81628.8,0.0,-0.88813,0.0001,9.90596]
[1778012603945,36.56,81612.56,0.0,-0.88975,0.0001,9.80135]
[1778012605959,36.56,81611.18,0.0,-0.88989,0.0001,9.79232]
[1778012610998,36.56,81610.11,0.0,-0.88999,0.0001,9.7857]
[1778012615027,36.56,81603.72,0.0,-0.89067,0.0001,9.7393]
[1778012616034,36.56,81596.69,0.0,-0.89136,0.0001,9.69406]
[1778012617041,36.56,81592.83,0.0,-0.89174,0.0001,9.66923]
[1778012619055,36.56,81593.07,0.0,-0.89173,0.0001,9.67003]
[1778012621069,36.56,81596.77,0.0,-0.89138,0.0001,9.69302]
[1778012622076,36.56,81600.52,0.0,-0.89101,0.0001,9.71704]
[1778012624759,36.56,81600.6,0.0,-0.891,0.0001,9.71751]
[1778012625097,36.56,81619.83,0.0,-0.8891,0.0001,9.84095]
[1778012626104,36.56,81625.04,0.0,-0.88858,0.0001,9.87482]
[1778012627111,36.56,81624.72,0.0,-0.88861,0.0001,9.87287]
[1778012628490,36.56,81624.72,0.0,-0.88861,0.0001,9.87287]
[1778012628955,36.56,81624.72,0.0,-0.88861,0.0001,9.87287]
[1778012629125,36.56,81627.53,0.0,-0.88832,0.0001,9.89178]
[1778012631897,36.56,81628.28,0.0,-0.88825,0.0001,9.89632]
[1778012632289,36.56,81631.49,0.0,-0.88794,0.0001,9.91643]
[1778012635167,36.56,81633.14,0.0,-0.88777,0.0001,9.92713]
[1778012636174,36.56,81632.49,0.0,-0.88783,0.0001,9.92293]
[1778012641253,36.56,81631.33,0.0,-0.88793,0.0001,9.91648]
[1778012641277,36.56,81624.46,0.0,-0.88862,0.0001,9.87214]
[1778012646244,36.56,81622.41,0.0,-0.8888,0.0001,9.86068]
[1778012649074,36.57,81622.02,0.0,-0.88882,0.0001,9.85904]
[1778012650272,36.57,81611.83,0.0,-0.88983,0.0001,9.79402]
[1778012652286,36.57,81609.13,0.0,-0.8901,0.0001,9.77635]
[1778012655307,36.57,81606.07,0.0,-0.89041,0.0001,9.75627]
[1778012659336,36.57,81608.28,0.0,-0.8902,0.0001,9.76996]
[1778012660155,36.57,81608.28,0.0,-0.8902,0.0001,9.76996]
[1778012665526,36.56,81607.25,0.0,-0.89031,0.0001,9.76258]
[1778012668714,36.56,81607.33,0.0,-0.89031,0.0001,9.76265]
[1778012669406,36.56,81599.3,0.0,-0.8911,0.0001,9.7108]
[1778012670412,36.56,81595.77,0.0,-0.89145,0.0001,9.68809]
[1778012675448,36.56,81596.71,0.0,-0.89142,0.0001,9.68809]
[1778012677462,36.56,81598.36,0.0,-0.89126,0.0001,9.69858]
[1778012682496,36.56,81598.57,0.0,-0.89124,0.0001,9.69964]
[1778012687531,36.56,81598.62,0.0,-0.89124,0.0001,9.69962]
[1778012691560,36.56,81596.45,0.0,-0.89146,0.0001,9.68549]
[1778012692567,36.56,81598.12,0.0,-0.89129,0.0001,9.69615]
[1778012693574,36.56,81592.99,0.0,-0.8918,0.0001,9.66323]
[1778012697602,36.56,81597.45,0.0,-0.89136,0.0001,9.69175]
[1778012700623,36.56,81595.45,0.0,-0.89156,0.0001,9.67878]
[1778012702637,36.56,81589.74,0.0,-0.89212,0.0001,9.64217]
[1778012703644,36.56,81583.98,0.0,-0.89268,0.0001,9.60537]
[1778012708679,36.56,81583.43,0.0,-0.89274,0.0001,9.60152]
[1778012712707,36.55,81580.9,0.0,-0.893,0.0001,9.58431]
[1778012715727,36.55,81578.97,0.0,-0.8932,0.0001,9.57129]
[1778012719756,36.55,81580.64,0.0,-0.89305,0.0001,9.58103]
[1778012724790,36.55,81586.51,0.0,-0.8925,0.0001,9.61732]
[1778012725798,36.55,81588.8,0.0,-0.89228,0.0001,9.63167]
[1778012727812,36.54,81590.48,0.0,-0.89213,0.0001,9.6418]
[1778012732846,36.54,81590.28,0.0,-0.89223,0.0001,9.63313]
[1778012737882,36.54,81590.43,0.0,-0.89224,0.0001,9.63249]
[1778012739896,36.54,81593.23,0.0,-0.89197,0.0001,9.64978]
[1778012740903,36.54,81595.62,0.0,-0.89174,0.0001,9.66509]
[1778012741911,36.54,81603.91,0.0,-0.89092,0.0001,9.71823]
[1778012744877,36.54,81603.6,0.0,-0.89096,0.0001,9.71605]
[1778012750155,36.53,81604.26,0.0,-0.8909,0.0001,9.71984]
[1778012752987,36.53,81618.8,0.0,-0.88947,0.0001,9.81293]
[1778012753993,36.53,81622.05,0.0,-0.88915,0.0001,9.83363]
[1778012754455,36.53,81622.05,0.0,-0.88915,0.0001,9.83363]
[1778012754778,36.53,81622.05,0.0,-0.88915,0.0001,9.83363]
[1778012755001,36.53,81625.39,0.0,-0.88882,0.0001,9.8549]
[1778012757015,36.53,81619.47,0.0,-0.88942,0.0001,9.81615]
[1778012758022,36.53,81617.49,0.0,-0.88962,0.0001,9.80316]
[1778012763060,36.53,81619.33,0.0,-0.88945,0.0001,9.81397]
[1778012765074,36.53,81620.1,0.0,-0.88938,0.0001,9.8187]
[1778012765338,36.53,81620.03,0.0,-0.88939,0.0001,9.81802]
[1778012766082,36.53,81629.9,0.0,-0.88841,0.0001,9.88144]
[1778012766287,36.53,81629.9,0.0,-0.88841,0.0001,9.88144]
[1778012767089,36.52,81629.58,0.0,-0.88845,0.0001,9.87905]
[1778012769009,36.53,81628.96,0.0,-0.8885,0.0001,9.87542]
[1778012769066,36.53,81628.96,0.0,-0.8885,0.0001,9.87542]
[1778012769103,36.53,81627.68,0.0,-0.88863,0.0001,9.86754]
[1778012772095,36.53,81628.17,0.0,-0.88858,0.0001,9.87082]
[1778012772135,36.53,81633.41,0.0,-0.88805,0.0001,9.90471]
[1778012773131,36.53,81643.65,0.0,-0.88702,0.0001,9.971]
[1778012773408,36.53,81643.65,0.0,-0.88702,0.0001,9.971]
[1778012775145,36.53,81643.82,0.0,-0.88699,0.0001,9.97267]
[1778012775817,36.53,81643.82,0.0,-0.88699,0.0001,9.97267]
[1778012776152,36.53,81643.05,0.0,-0.88707,0.0001,9.96793]
[1778012781187,36.53,81635.29,0.0,-0.88783,0.0001,9.91889]
[1778012782194,36.53,81631.34,0.0,-0.88822,0.0001,9.8936]
[1778012783201,36.53,81629.53,0.0,-0.8884,0.0001,9.88189]
[1778012783969,36.53,81629.53,0.0,-0.8884,0.0001,9.88189]
[1778012784022,36.53,81629.53,0.0,-0.8884,0.0001,9.88189]
[1778012784075,36.53,81629.53,0.0,-0.8884,0.0001,9.88189]
[1778012784207,36.53,81623.75,0.0,-0.88898,0.0001,9.84462]
[1778012785308,36.53,81623.75,0.0,-0.88898,0.0001,9.84462]
[1778012785405,36.53,81623.75,0.0,-0.88898,0.0001,9.84462]
[1778012785590,36.53,81623.75,0.0,-0.88898,0.0001,9.84462]
[1778012785658,36.53,81623.75,0.0,-0.88898,0.0001,9.84462]
[1778012785661,36.53,81622.09,0.0,-0.88914,0.0001,9.83404]
[1778012787231,36.53,81622.39,0.0,-0.88911,0.0001,9.83598]
[1778012789326,36.53,81622.54,0.0,-0.8891,0.0001,9.83715]
[1778012789458,36.53,81622.54,0.0,-0.8891,0.0001,9.83715]
[1778012789721,36.53,81622.54,0.0,-0.8891,0.0001,9.83715]
[1778012789843,36.53,81622.54,0.0,-0.8891,0.0001,9.83715]
[1778012789944,36.53,81622.59,0.0,-0.88909,0.0001,9.83766]
[1778012792557,36.53,81622.75,0.0,-0.88913,0.0001,9.83298]
[1778012792565,36.53,81615.54,0.0,-0.88984,0.0001,9.78674]
[1778012793273,36.53,81604.18,0.0,-0.89096,0.0001,9.71373]
[1778012794280,36.53,81600.94,0.0,-0.89128,0.0001,9.69311]
[1778012795287,36.53,81600.61,0.0,-0.89131,0.0001,9.6909]
[1778012797302,36.53,81598.08,0.0,-0.89156,0.0001,9.67451]
[1778012799316,36.53,81596.36,0.0,-0.89173,0.0001,9.66343]
[1778012805034,36.53,81595.14,0.0,-0.89185,0.0001,9.65558]
[1778012805358,36.53,81590.13,0.0,-0.89234,0.0001,9.62349]
[1778012806365,36.53,81586.54,0.0,-0.89269,0.0001,9.60057]
[1778012807372,36.53,81590.35,0.0,-0.89232,0.0001,9.625]
[1778012809385,36.53,81592.3,0.0,-0.89213,0.0001,9.63754]
[1778012814421,36.53,81593.18,0.0,-0.89204,0.0001,9.64321]
[1778012816818,36.53,81593.03,0.0,-0.89205,0.0001,9.64225]
[1778012819341,36.53,81592.83,0.0,-0.89207,0.0001,9.641]
[1778012819535,36.53,81592.83,0.0,-0.89207,0.0001,9.641]
[1778012819564,36.53,81592.74,0.0,-0.89208,0.0001,9.64043]
[1778012820462,36.53,81587.0,0.0,-0.89264,0.0001,9.60371]
[1778012822476,36.53,81589.5,0.0,-0.89241,0.0001,9.61914]
[1778012823545,36.53,81589.5,0.0,-0.89241,0.0001,9.61914]
[1778012826504,36.53,81587.03,0.0,-0.89267,0.0001,9.60211]
[1778012827512,36.53,81584.09,0.0,-0.89296,0.0001,9.58304]
[1778012828519,36.53,81581.79,0.0,-0.89318,0.0001,9.56809]
[1778012829348,36.53,81581.79,0.0,-0.89318,0.0001,9.56809]
[1778012829444,36.53,81581.79,0.0,-0.89318,0.0001,9.56809]
[1778012829526,36.53,81574.54,0.0,-0.89389,0.0001,9.5216]
[1778012830533,36.53,81572.29,0.0,-0.89411,0.0001,9.50709]
[1778012833555,36.53,81574.59,0.0,-0.89389,0.0001,9.52129]
[1778012834562,36.53,81587.05,0.0,-0.89269,0.0001,9.60066]
[1778012835911,36.53,81587.05,0.0,-0.89269,0.0001,9.60066]
[1778012835956,36.53,81588.53,0.0,-0.89255,0.0001,9.60985]
[1778012836461,36.53,81588.53,0.0,-0.89255,0.0001,9.60985]
[1778012837194,36.53,81588.53,0.0,-0.89255,0.0001,9.60985]
[1778012837374,36.53,81590.02,0.0,-0.89241,0.0001,9.61909]
[1778012837584,36.52,81599.08,0.0,-0.89153,0.0001,9.67681]
[1778012838590,36.52,81605.16,0.0,-0.89093,0.0001,9.71579]
[1778012842618,36.52,81608.83,0.0,-0.89057,0.0001,9.73902]
[1778012845643,36.52,81604.88,0.0,-0.89097,0.0001,9.71334]
[1778012847988,36.52,81605.26,0.0,-0.89093,0.0001,9.71571]
[1778012850678,36.52,81607.37,0.0,-0.89073,0.0001,9.72902]
[1778012852692,36.52,81614.11,0.0,-0.89012,0.0001,9.76638]
[1778012854053,36.52,81614.11,0.0,-0.89012,0.0001,9.76638]
[1778012854064,36.52,81611.68,0.0,-0.89036,0.0001,9.75062]
[1778012855161,36.52,81611.68,0.0,-0.89036,0.0001,9.75062]
[1778012855175,36.52,81616.14,0.0,-0.88992,0.0001,9.7792]
[1778012857727,36.52,81614.25,0.0,-0.89012,0.0001,9.7666]
[1778012860136,36.52,81614.79,0.0,-0.89006,0.0001,9.76994]
[1778012860177,36.52,81615.0,0.0,-0.89005,0.0001,9.77114]
[1778012863327,36.52,81614.6,0.0,-0.89009,0.0001,9.76814]
[1778012863769,36.52,81615.62,0.0,-0.88999,0.0001,9.77456]
[1778012864776,36.52,81609.92,0.0,-0.89056,0.0001,9.73775]
[1778012866209,36.52,81609.92,0.0,-0.89056,0.0001,9.73775]
[1778012866278,36.52,81606.02,0.0,-0.89095,0.0001,9.7126]
[1778012869811,36.52,81604.06,0.0,-0.89114,0.0001,9.69979]
[1778012874846,36.52,81603.8,0.0,-0.89117,0.0001,9.69791]
[1778012876860,36.52,81586.76,0.0,-0.89284,0.0001,9.58834]
[1778012877867,36.51,81584.98,0.0,-0.89302,0.0001,9.57673]
[1778012880210,36.51,81584.8,0.0,-0.89304,0.0001,9.57536]
[1778012885927,36.51,81585.01,0.0,-0.89304,0.0001,9.57524]
[1778012889955,36.51,81583.07,0.0,-0.89324,0.0001,9.56201]
[1778012894990,36.51,81584.16,0.0,-0.89315,0.0001,9.56797]
[1778012899017,36.5,81582.14,0.0,-0.89336,0.0001,9.55426]
[1778012900025,36.5,81579.01,0.0,-0.89367,0.0001,9.53409]
[1778012904053,36.5,81574.32,0.0,-0.89413,0.0001,9.50353]
[1778012905060,36.5,81571.53,0.0,-0.8944,0.0001,9.48563]
[1778012910095,36.5,81570.6,0.0,-0.8945,0.0001,9.47927]
[1778012912109,36.5,81572.68,0.0,-0.89436,0.0001,9.48657]
[1778012917144,36.5,81572.46,0.0,-0.89439,0.0001,9.48466]
[1778012921172,36.5,81570.16,0.0,-0.89461,0.0001,9.46964]
[1778012923185,36.5,81567.16,0.0,-0.8949,0.0001,9.45041]
[1778012924193,36.5,81564.6,0.0,-0.89515,0.0001,9.43408]
[1778012925200,36.5,81562.09,0.0,-0.89539,0.0001,9.4181]
[1778012925685,36.5,81562.09,0.0,-0.89539,0.0001,9.4181]
[1778012925701,36.5,81562.09,0.0,-0.89539,0.0001,9.4181]
[1778012925829,36.5,81562.09,0.0,-0.89539,0.0001,9.4181]
[1778012926207,36.5,81560.36,0.0,-0.89555,0.0001,9.40711]
[1778012928148,36.5,81560.01,0.0,-0.89559,0.0001,9.4049]
[1778012928345,36.5,81560.01,0.0,-0.89559,0.0001,9.4049]
[1778012928176,36.5,81560.01,0.0,-0.89559,0.0001,9.40492]
[1778012930177,36.5,81560.11,0.0,-0.89558,0.0001,9.40558]
[1778012931339,36.5,81560.04,0.0,-0.89558,0.0001,9.40515]
[1778012931498,36.5,81559.38,0.0,-0.89565,0.0001,9.40098]
[1778012931578,36.5,81559.38,0.0,-0.89565,0.0001,9.40098]
[1778012937284,36.5,81560.19,0.0,-0.89557,0.0001,9.40629]
[1778012938291,36.5,81562.79,0.0,-0.89532,0.0001,9.42283]
[1778012943326,36.5,81562.71,0.0,-0.89533,0.0001,9.42229]
[1778012949368,36.5,81561.26,0.0,-0.89547,0.0001,9.413]
[1778012952389,36.5,81558.82,0.0,-0.8957,0.0001,9.39747]
[1778012955183,36.5,81558.02,0.0,-0.89578,0.0001,9.39238]
[1778012955328,36.5,81558.02,0.0,-0.89578,0.0001,9.39238]
[1778012957345,36.5,81557.5,0.0,-0.89582,0.0001,9.38915]
[1778012959331,36.5,81558.12,0.0,-0.89577,0.0001,9.39311]
[1778012963497,36.5,81558.36,0.0,-0.89574,0.0001,9.39474]
[1778012965332,36.5,81559.91,0.0,-0.89559,0.0001,9.4046]
[1778012967494,36.5,81557.94,0.0,-0.89578,0.0001,9.39209]
[1778012972341,36.5,81558.27,0.0,-0.89575,0.0001,9.39423]
[1778012972531,36.5,81554.0,0.0,-0.89621,0.0001,9.36141]
[1778012973537,36.5,81551.49,0.0,-0.89645,0.0001,9.34555]
[1778012975329,36.5,81551.49,0.0,-0.89645,0.0001,9.34555]
[1778012983608,36.5,81548.57,0.0,-0.89671,9e-05,9.32789]
[1778012984615,36.5,81542.89,0.0,-0.89725,9e-05,9.29205]
[1778012989650,36.51,81543.15,0.0,-0.89715,9e-05,9.29827]
[1778012992671,36.51,81547.27,0.0,-0.89676,9e-05,9.32472]
[1778012993678,36.51,81550.91,0.0,-0.89641,9e-05,9.34785]
[1778012998714,36.51,81556.58,0.0,-0.89587,0.0001,9.38408]
[1778013000189,36.51,81556.58,0.0,-0.89587,0.0001,9.38408]
[1778013001326,36.51,81555.99,0.0,-0.89592,0.0001,9.38034]
[1778013003748,36.51,81560.38,0.0,-0.8955,0.0001,9.4082]
[1778013008783,36.51,81560.03,0.0,-0.89554,0.0001,9.40581]
[1778013010798,36.51,81549.61,0.0,-0.89653,9e-05,9.33967]
[1778013012088,36.51,81549.61,0.0,-0.89653,9e-05,9.33967]
[1778013012092,36.51,81546.15,0.0,-0.89686,9e-05,9.31784]
[1778013013331,36.51,81546.15,0.0,-0.89686,9e-05,9.31784]
[1778013018853,36.51,81548.66,0.0,-0.89661,9e-05,9.33434]
[1778013021315,36.52,81549.68,0.0,-0.89652,9e-05,9.34087]
[1778013021363,36.52,81551.63,0.0,-0.89633,0.0001,9.35328]
[1778013021875,36.52,81560.7,0.0,-0.89546,0.0001,9.41086]
[1778013023329,36.52,81560.7,0.0,-0.89546,0.0001,9.41086]
[1778013023351,36.52,81562.87,0.0,-0.89526,0.0001,9.4246]
[1778013024234,36.52,81562.87,0.0,-0.89526,0.0001,9.4246]
[1778013024325,36.52,81562.87,0.0,-0.89526,0.0001,9.4246]
[1778013024575,36.52,81563.33,0.0,-0.89521,0.0001,9.42746]
[1778013025334,36.52,81563.33,0.0,-0.89521,0.0001,9.42746]
[1778013025395,36.51,81563.61,0.0,-0.89519,0.0001,9.42917]
[1778013027325,36.51,81562.74,0.0,-0.89527,0.0001,9.42357]
[1778013027427,36.51,81563.33,0.0,-0.89522,0.0001,9.42726]
[1778013027470,36.51,81563.33,0.0,-0.89522,0.0001,9.42726]
[1778013027917,36.51,81563.09,0.0,-0.89524,0.0001,9.42566]
[1778013029332,36.51,81563.09,0.0,-0.89524,0.0001,9.42566]
[1778013029429,36.51,81562.37,0.0,-0.89531,0.0001,9.42102]
[1778013034966,36.51,81562.36,0.0,-0.89537,0.0001,9.4149]
[1778013040001,36.51,81563.84,0.0,-0.89523,0.0001,9.42406]
[1778013041007,36.51,81567.7,0.0,-0.89486,0.0001,9.44854]
[1778013046043,36.51,81567.41,0.0,-0.8949,0.0001,9.44624]
[1778013051078,36.51,81566.26,0.0,-0.89502,0.0001,9.43854]
[1778013054098,36.51,81569.6,0.0,-0.8947,0.0001,9.45957]
[1778013057120,36.51,81571.6,0.0,-0.89451,0.0001,9.47198]
[1778013058489,36.51,81571.6,0.0,-0.89451,0.0001,9.47198]
[1778013058541,36.51,81571.56,0.0,-0.89452,0.0001,9.47161]
[1778013059329,36.51,81571.56,0.0,-0.89452,0.0001,9.47161]
[1778013059370,36.51,81579.05,0.0,-0.89379,0.0001,9.51923]
[1778013059576,36.51,81579.05,0.0,-0.89379,0.0001,9.51923]
[1778013060143,36.51,81580.86,0.0,-0.89362,0.0001,9.53059]
[1778013065179,36.51,81580.73,0.0,-0.89366,0.0001,9.52839]
[1778013065284,36.5,81576.53,0.0,-0.89407,0.0001,9.50122]
[1778013071217,36.5,81576.15,0.0,-0.89415,0.0001,9.49602]
[1778013076253,36.49,81576.58,0.0,-0.89415,0.0001,9.49617]
[1778013079274,36.49,81578.46,0.0,-0.89399,0.0001,9.50662]
[1778013084308,36.48,81577.26,0.0,-0.89414,0.0001,9.49639]
[1778013089344,36.48,81577.84,0.0,-0.89413,0.0001,9.49757]
[1778013094379,36.47,81578.42,0.0,-0.89416,0.0001,9.49302]
[1778013099414,36.46,81577.93,0.0,-0.89425,0.0001,9.48749]
[1778013104449,36.46,81578.75,0.0,-0.89421,0.0001,9.49031]
[1778013109484,36.45,81577.21,0.0,-0.89439,0.0001,9.47809]
[1778013110491,36.45,81574.89,0.0,-0.89462,0.0001,9.46283]
[1778013111498,36.45,81570.99,0.0,-0.89501,0.0001,9.43752]
[1778013112505,36.45,81564.02,0.0,-0.89568,0.0001,9.39273]
[1778013114519,36.45,81563.19,0.0,-0.89577,0.0001,9.38671]
[1778013118547,36.45,81565.0,0.0,-0.89559,0.0001,9.39847]
[1778013121331,36.45,81566.19,0.0,-0.89548,0.0001,9.40614]
[1778013121377,36.45,81566.19,0.0,-0.89548,0.0001,9.40614]
[1778013121568,36.45,81566.46,0.0,-0.89545,0.0001,9.4079]
[1778013121575,36.45,81566.46,0.0,-0.89545,0.0001,9.4079]
[1778013122575,36.45,81566.0,0.0,-0.8955,0.0001,9.40501]
[1778013126603,36.45,81562.66,0.0,-0.89581,0.0001,9.38391]
[1778013128617,36.45,81559.09,0.0,-0.89615,0.0001,9.36132]
[1778013130183,36.45,81559.09,0.0,-0.89615,0.0001,9.36132]
[1778013131330,36.45,81559.13,0.0,-0.89615,0.0001,9.36175]
[1778013131387,36.45,81559.13,0.0,-0.89615,0.0001,9.36175]
[1778013131468,36.45,81561.16,0.0,-0.89595,0.0001,9.37474]
[1778013133469,36.45,81560.8,0.0,-0.89598,0.0001,9.37252]
[1778013134548,36.45,81560.36,0.0,-0.89602,0.0001,9.36981]
[1778013134576,36.45,81560.36,0.0,-0.89602,0.0001,9.36981]
[1778013134550,36.45,81557.9,0.0,-0.89626,0.0001,9.35427]
[1778013134601,36.45,81557.9,0.0,-0.89626,0.0001,9.35427]
[1778013134659,36.45,81552.1,0.0,-0.89681,9e-05,9.31748]
[1778013135667,36.45,81546.7,0.0,-0.89733,9e-05,9.28274]
[1778013139695,36.44,81544.67,0.0,-0.89756,9e-05,9.26768]
[1778013146743,36.43,81544.09,0.0,-0.89767,9e-05,9.26032]
[1778013147750,36.43,81547.84,0.0,-0.89732,9e-05,9.28353]
[1778013151723,36.43,81547.81,0.0,-0.89735,9e-05,9.28167]
[1778013151779,36.43,81550.24,0.0,-0.89717,9e-05,9.29113]
[1778013152912,36.43,81550.24,0.0,-0.89717,9e-05,9.29113]
[1778013153178,36.43,81550.24,0.0,-0.89717,9e-05,9.29113]
[1778013153256,36.43,81550.24,0.0,-0.89717,9e-05,9.29113]
[1778013153347,36.43,81582.37,0.0,-0.8941,0.0001,9.49555]
[1778013153814,36.43,81641.8,0.0,-0.88823,0.0001,9.87802]
[1778013155118,36.43,81641.8,0.0,-0.88823,0.0001,9.87802]
[1778013155196,36.43,81645.14,0.0,-0.88789,0.0001,9.89978]
[1778013156535,36.43,81645.14,0.0,-0.88789,0.0001,9.89978]
[1778013156581,36.43,81645.14,0.0,-0.88789,0.0001,9.89978]
[1778013156673,36.43,81645.46,0.0,-0.88786,0.0001,9.90186]
[1778013157151,36.43,81645.46,0.0,-0.88786,0.0001,9.90186]
[1778013157757,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013157774,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013157827,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158162,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158194,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158324,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158341,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158376,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158594,36.43,81643.03,0.0,-0.8881,0.0001,9.8865]
[1778013158689,36.43,81644.8,0.0,-0.88792,0.0001,9.89838]
[1778013159385,36.43,81644.8,0.0,-0.88792,0.0001,9.89838]
[1778013159530,36.43,81644.8,0.0,-0.88792,0.0001,9.89838]
[1778013159577,36.43,81644.8,0.0,-0.88792,0.0001,9.89838]
[1778013159585,36.43,81644.8,0.0,-0.88792,0.0001,9.89838]
[1778013160684,36.44,81643.67,0.0,-0.88797,0.0001,9.89493]
[1778013160827,36.45,81642.87,0.0,-0.88799,0.0001,9.89367]
[1778013160834,36.45,81642.87,0.0,-0.88799,0.0001,9.89367]
[1778013160874,36.45,81642.87,0.0,-0.88799,0.0001,9.89367]
[1778013164455,36.47,81645.2,0.0,-0.88763,0.0001,9.91647]
[1778013164585,36.47,81645.2,0.0,-0.88763,0.0001,9.91647]
[1778013164671,36.47,81645.2,0.0,-0.88763,0.0001,9.91647]
[1778013164697,36.47,81645.2,0.0,-0.88763,0.0001,9.91647]
[1778013164661,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013164840,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013164871,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165064,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165081,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165104,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165213,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165262,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165335,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165447,36.49,81645.24,0.0,-0.88751,0.0001,9.92394]
[1778013165548,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013165789,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013165809,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013165840,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013165948,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013165997,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013166085,36.49,81646.42,0.0,-0.88739,0.0001,9.93193]
[1778013166124,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167333,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167495,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167531,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167586,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167634,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167680,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167690,36.49,81647.29,0.0,-0.88729,0.0001,9.93791]
[1778013167641,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013167825,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013167881,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013167991,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013168032,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013168082,36.49,81647.33,0.0,-0.88728,0.0001,9.9385]
[1778013168092,36.49,81642.78,0.0,-0.88774,0.0001,9.909]
[1778013169465,36.49,81642.78,0.0,-0.88774,0.0001,9.909]
[1778013169579,36.49,81642.78,0.0,-0.88774,0.0001,9.909]
[1778013169624,36.49,81642.78,0.0,-0.88774,0.0001,9.909]
[1778013169647,36.49,81642.78,0.0,-0.88774,0.0001,9.909]
[1778013169654,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013169837,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013169865,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013169879,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013169926,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013169990,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170040,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170084,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170249,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170329,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170371,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170391,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170580,36.49,81641.46,0.0,-0.88788,0.0001,9.90046]
[1778013170584,36.49,81642.65,0.0,-0.88775,0.0001,9.90855]
[1778013172138,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172149,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172201,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172238,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172284,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172324,36.49,81643.19,0.0,-0.88769,0.0001,9.91241]
[1778013172344,36.49,81644.42,0.0,-0.88756,0.0001,9.92074]
[1778013174921,36.49,81645.98,0.0,-0.88739,0.0001,9.93154]
[1778013175023,36.49,81645.98,0.0,-0.88739,0.0001,9.93154]
[1778013175064,36.49,81645.98,0.0,-0.88739,0.0001,9.93154]
[1778013175075,36.49,81645.98,0.0,-0.88739,0.0001,9.93154]
[1778013176920,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013176948,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177081,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177152,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177187,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177283,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177308,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177340,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177435,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177473,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177587,36.5,81644.73,0.0,-0.88751,0.0001,9.92411]
[1778013177635,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013177873,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013177987,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178007,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178089,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178139,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178172,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178335,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178392,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178481,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178511,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178586,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178618,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178640,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178671,36.5,81644.93,0.0,-0.88748,0.0001,9.92575]
[1778013178709,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013178761,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013178832,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013178834,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013179017,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013179068,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013179091,36.5,81647.18,0.0,-0.88725,0.0001,9.94066]
[1778013179170,36.5,81647.42,0.0,-0.88722,0.0001,9.94253]
[1778013182204,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182217,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182257,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182325,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182336,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182377,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182580,36.5,81647.85,0.0,-0.88717,0.0001,9.94595]
[1778013182826,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013182955,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013182981,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013183075,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013183090,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013183130,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013183324,36.5,81647.46,0.0,-0.8872,0.0001,9.94374]
[1778013183409,36.5,81647.55,0.0,-0.88719,0.0001,9.94463]
[1778013184743,36.5,81647.55,0.0,-0.88719,0.0001,9.94463]
[1778013184832,36.5,81647.44,0.0,-0.88719,0.0001,9.94424]
[1778013184886,36.5,81647.44,0.0,-0.88719,0.0001,9.94424]
[1778013184906,36.5,81647.44,0.0,-0.88719,0.0001,9.94424]
[1778013185082,36.5,81647.44,0.0,-0.88719,0.0001,9.94424]
[1778013185183,36.5,81648.34,0.0,-0.8871,0.0001,9.95038]
[1778013186575,36.5,81648.34,0.0,-0.8871,0.0001,9.95038]
[1778013186824,36.5,81648.31,0.0,-0.8871,0.0001,9.95049]
[1778013187018,36.5,81648.31,0.0,-0.8871,0.0001,9.95049]
[1778013187069,36.5,81648.31,0.0,-0.8871,0.0001,9.95049]
[1778013188644,36.5,81648.31,0.0,-0.88709,0.0001,9.9508]
[1778013188673,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013188758,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013188840,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013188877,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013188903,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189090,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189355,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189396,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189585,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189603,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189640,36.5,81647.97,0.0,-0.88712,0.0001,9.94891]
[1778013189684,36.51,81654.53,0.0,-0.88645,0.0001,9.99175]
[1778013189844,36.51,81654.53,0.0,-0.88645,0.0001,9.99175]
[1778013190183,36.51,81654.53,0.0,-0.88645,0.0001,9.99175]
[1778013190255,36.51,81662.28,0.0,-0.88566,0.0001,10.04231]
[1778013192583,36.51,81663.01,0.0,-0.88558,0.0001,10.04723]
[1778013192586,36.51,81663.01,0.0,-0.88558,0.0001,10.04723]
[1778013192687,36.51,81663.01,0.0,-0.88558,0.0001,10.04723]
[1778013192717,36.51,81663.01,0.0,-0.88558,0.0001,10.04723]
[1778013192773,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013192820,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013192828,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013192882,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013192927,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193084,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193130,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193201,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193251,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193325,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193581,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013193633,36.51,81662.78,0.0,-0.8856,0.0001,10.0459]
[1778013194781,36.51,81663.04,0.0,-0.88558,0.0001,10.04757]
[1778013194826,36.51,81663.04,0.0,-0.88558,0.0001,10.04757]
[1778013195012,36.51,81663.04,0.0,-0.88558,0.0001,10.04757]
[1778013195057,36.51,81663.04,0.0,-0.88558,0.0001,10.04757]
[1778013196514,36.51,81665.68,0.0,-0.88531,0.0001,10.06471]
[1778013196536,36.51,81665.68,0.0,-0.88531,0.0001,10.06471]
[1778013196582,36.51,81665.68,0.0,-0.88531,0.0001,10.06471]
[1778013196615,36.51,81666.09,0.0,-0.88527,0.0001,10.06734]
[1778013196809,36.51,81666.09,0.0,-0.88527,0.0001,10.06734]
[1778013196846,36.51,81666.09,0.0,-0.88527,0.0001,10.06734]
[1778013197755,36.51,81666.09,0.0,-0.88527,0.0001,10.06734]
[1778013197828,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013197893,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013197912,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198065,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198079,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198165,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198227,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198333,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198559,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198588,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198616,36.51,81667.29,0.0,-0.88514,0.0001,10.07509]
[1778013198627,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013198830,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013198882,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199056,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199081,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199266,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199290,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199669,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013199748,36.51,81666.48,0.0,-0.88523,0.0001,10.06977]
[1778013200303,36.51,81667.22,0.0,-0.88515,0.0001,10.07453]
[1778013200384,36.51,81667.22,0.0,-0.88515,0.0001,10.07453]
[1778013200539,36.51,81667.22,0.0,-0.88515,0.0001,10.07453]
[1778013200598,36.51,81667.22,0.0,-0.88515,0.0001,10.07453]
[1778013200668,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013200760,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013200788,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201045,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201184,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201238,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201252,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201377,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201487,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201600,36.51,81669.86,0.0,-0.88488,0.0001,10.09165]
[1778013201702,36.51,81667.23,0.0,-0.88515,0.0001,10.07446]
[1778013202336,36.51,81667.23,0.0,-0.88515,0.0001,10.07446]
[1778013202607,36.51,81667.23,0.0,-0.88515,0.0001,10.07446]
[1778013202685,36.51,81667.23,0.0,-0.88515,0.0001,10.07446]
[1778013202697,36.51,81667.23,0.0,-0.88515,0.0001,10.07446]
[1778013202969,36.51,81665.75,0.0,-0.8853,0.0001,10.06496]
[1778013202989,36.51,81665.75,0.0,-0.8853,0.0001,10.06496]
[1778013203653,36.51,81665.75,0.0,-0.8853,0.0001,10.06496]
[1778013203674,36.51,81665.75,0.0,-0.8853,0.0001,10.06496]
[1778013203727,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013203802,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013203992,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204023,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204156,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204364,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204452,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204576,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204734,36.51,81664.88,0.0,-0.88539,0.0001,10.05944]
[1778013204670,36.51,81664.93,0.0,-0.88538,0.0001,10.05991]
[1778013205035,36.51,81664.93,0.0,-0.88538,0.0001,10.05991]
[1778013207831,36.51,81665.59,0.0,-0.88531,0.0001,10.06462]
[1778013207983,36.51,81665.59,0.0,-0.88531,0.0001,10.06462]
[1778013208031,36.51,81665.59,0.0,-0.88531,0.0001,10.06462]
[1778013208194,36.51,81665.64,0.0,-0.8853,0.0001,10.06508]
[1778013209919,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210132,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210263,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210316,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210339,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210389,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210586,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210721,36.51,81665.25,0.0,-0.88534,0.0001,10.06268]
[1778013210684,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013210833,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013210853,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013211014,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013211019,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013211050,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013211066,36.51,81667.81,0.0,-0.88507,0.0001,10.07947]
[1778013211216,36.51,81671.89,0.0,-0.88471,0.0001,10.10027]
[1778013212223,36.51,81679.42,0.0,-0.88394,0.0001,10.1494]
[1778013213230,36.51,81686.6,0.0,-0.88319,0.0001,10.19659]
[1778013214237,36.51,81688.41,0.0,-0.883,0.0001,10.2087]
[1778013215244,36.51,81689.72,0.0,-0.88286,0.0001,10.21754]
[1778013216251,36.51,81691.73,0.0,-0.88264,0.0001,10.23094]
[1778013218264,36.51,81692.19,0.0,-0.88259,0.0001,10.23445]
[1778013220279,36.51,81684.85,0.0,-0.88334,0.0001,10.18702]
[1778013221286,36.51,81681.5,0.0,-0.88369,0.0001,10.16514]
[1778013222293,36.52,81678.49,0.0,-0.88399,0.0001,10.14588]
[1778013223300,36.52,81677.13,0.0,-0.88413,0.0001,10.13706]
[1778013224307,36.52,81677.86,0.0,-0.88405,0.0001,10.14187]
[1778013225314,36.52,81677.0,0.0,-0.88414,0.0001,10.13631]
[1778013226321,36.52,81678.14,0.0,-0.88402,0.0001,10.14379]
[1778013227328,36.52,81681.3,0.0,-0.8837,0.0001,10.16443]
[1778013228070,36.52,81681.3,0.0,-0.8837,0.0001,10.16443]
[1778013228657,36.52,81681.3,0.0,-0.8837,0.0001,10.16443]
[1778013228758,36.52,81674.82,0.0,-0.88436,0.0001,10.12256]
[1778013229341,36.52,81665.26,0.0,-0.88534,0.0001,10.06044]
[1778013230433,36.52,81665.26,0.0,-0.88534,0.0001,10.06044]
[1778013230782,36.52,81665.26,0.0,-0.88534,0.0001,10.06044]
[1778013230493,36.52,81665.85,0.0,-0.88528,0.0001,10.06411]
[1778013231358,36.52,81663.32,0.0,-0.88553,0.0001,10.04782]
[1778013231964,36.52,81663.32,0.0,-0.88553,0.0001,10.04782]
[1778013232366,36.52,81665.96,0.0,-0.88526,0.0001,10.06515]
[1778013232874,36.52,81665.96,0.0,-0.88526,0.0001,10.06515]
[1778013232903,36.52,81665.96,0.0,-0.88526,0.0001,10.06515]
[1778013233373,36.52,81665.81,0.0,-0.88528,0.0001,10.06433]
[1778013234081,36.52,81665.81,0.0,-0.88528,0.0001,10.06433]
[1778013236613,36.52,81666.09,0.0,-0.88525,0.0001,10.06579]
[1778013237401,36.52,81662.79,0.0,-0.8856,0.0001,10.04398]
[1778013238408,36.52,81660.65,0.0,-0.88582,0.0001,10.02993]
[1778013239062,36.52,81660.65,0.0,-0.88582,0.0001,10.02993]
[1778013244451,36.52,81661.82,0.0,-0.88569,0.0001,10.03797]
[1778013245033,36.52,81661.82,0.0,-0.88569,0.0001,10.03797]
[1778013251500,36.52,81662.09,0.0,-0.88564,0.0001,10.04087]
[1778013253513,36.52,81670.22,0.0,-0.88481,0.0001,10.09403]
[1778013254089,36.52,81670.22,0.0,-0.88481,0.0001,10.09403]
[1778013254522,36.52,81676.51,0.0,-0.88416,0.0001,10.13505]
[1778013255528,36.52,81675.34,0.0,-0.88428,0.0001,10.12745]
[1778013259555,36.52,81684.71,0.0,-0.88331,0.0001,10.18865]
[1778013260563,36.52,81685.17,0.0,-0.88327,0.0001,10.1916]
[1778013262577,36.52,81683.03,0.0,-0.88348,0.0001,10.17788]
[1778013265598,36.52,81684.3,0.0,-0.88334,0.0001,10.18711]
[1778013266604,36.52,81688.91,0.0,-0.88286,0.0001,10.2175]
[1778013267612,36.53,81684.09,0.0,-0.88335,0.0001,10.18631]
[1778013268099,36.53,81684.09,0.0,-0.88335,0.0001,10.18631]
[1778013268259,36.53,81684.09,0.0,-0.88335,0.0001,10.18631]
[1778013268388,36.53,81684.09,0.0,-0.88335,0.0001,10.18631]
[1778013268415,36.53,81684.09,0.0,-0.88335,0.0001,10.18631]
[1778013268621,36.53,81675.37,0.0,-0.88424,0.0001,10.12978]
[1778013269628,36.53,81674.92,0.0,-0.88429,0.0001,10.1269]
[1778013270635,36.53,81672.86,0.0,-0.8845,0.0001,10.11321]
[1778013271642,36.53,81672.45,0.0,-0.8846,0.0001,10.10475]
[1778013272649,36.53,81672.09,0.0,-0.88464,0.0001,10.10248]
[1778013273656,36.53,81674.29,0.0,-0.88441,0.0001,10.11688]
[1778013274511,36.53,81674.29,0.0,-0.88441,0.0001,10.11688]
[1778013274663,36.53,81668.85,0.0,-0.88497,0.0001,10.08155]
[1778013276366,36.53,81668.74,0.0,-0.88498,0.0001,10.08095]
[1778013276411,36.53,81668.74,0.0,-0.88498,0.0001,10.08095]
[1778013276600,36.53,81668.74,0.0,-0.88498,0.0001,10.08095]
[1778013276677,36.53,81664.67,0.0,-0.88539,0.0001,10.05461]
[1778013278717,36.53,81663.1,0.0,-0.88553,0.0001,10.04591]
[1778013278816,36.53,81665.72,0.0,-0.88526,0.0001,10.06309]
[1778013279698,36.53,81670.5,0.0,-0.88477,0.0001,10.0943]
[1778013280485,36.53,81670.5,0.0,-0.88477,0.0001,10.0943]
[1778013280582,36.53,81670.5,0.0,-0.88477,0.0001,10.0943]
[1778013280833,36.53,81670.5,0.0,-0.88477,0.0001,10.0943]
[1778013281711,36.53,81672.14,0.0,-0.88458,0.0001,10.1059]
[1778013282719,36.53,81673.79,0.0,-0.88441,0.0001,10.1167]
[1778013283726,36.53,81667.26,0.0,-0.88508,0.0001,10.07428]
[1778013289768,36.54,81667.37,0.0,-0.88506,0.0001,10.07566]
[1778013294803,36.54,81667.86,0.0,-0.885,0.0001,10.07939]
[1778013297825,36.54,81670.33,0.0,-0.88474,0.0001,10.09572]
[1778013298832,36.54,81666.47,0.0,-0.88514,0.0001,10.07072]
[1778013299839,36.54,81662.84,0.0,-0.88551,0.0001,10.04721]
[1778013304677,36.54,81662.04,0.0,-0.88558,0.0001,10.04243]
[1778013305897,36.54,81664.33,0.0,-0.88534,0.0001,10.05778]
[1778013308918,36.54,81666.7,0.0,-0.88509,0.0001,10.07363]
[1778013310860,36.54,81666.7,0.0,-0.88509,0.0001,10.07363]
[1778013314960,36.54,81669.33,0.0,-0.88481,0.0001,10.09142]
[1778013316974,36.54,81666.61,0.0,-0.88509,0.0001,10.07393]
[1778013322009,36.54,81666.79,0.0,-0.88506,0.0001,10.0757]
[1778013324398,36.55,81667.1,0.0,-0.88502,0.0001,10.07782]
[1778013324523,36.55,81667.1,0.0,-0.88502,0.0001,10.07782]
[1778013325030,36.55,81656.64,0.0,-0.88609,0.0001,10.01012]
[1778013326037,36.55,81655.59,0.0,-0.8862,0.0001,10.00318]
[1778013328010,36.54,81656.74,0.0,-0.88608,0.0001,10.01051]
[1778013332081,36.54,81658.14,0.0,-0.886,0.0001,10.01354]
[1778013332282,36.54,81658.14,0.0,-0.886,0.0001,10.01354]
[1778013332576,36.54,81658.14,0.0,-0.886,0.0001,10.01354]
[1778013332632,36.54,81659.96,0.0,-0.88581,0.0001,10.02554]
[1778013334302,36.55,81660.46,0.0,-0.88576,0.0001,10.02896]
[1778013335788,36.55,81660.47,0.0,-0.88575,0.0001,10.0292]
[1778013335800,36.55,81663.06,0.0,-0.88548,0.0001,10.04619]
[1778013337711,36.55,81664.67,0.0,-0.88532,0.0001,10.05679]
[1778013340634,36.55,81666.76,0.0,-0.8851,0.0001,10.07076]
[1778013342150,36.55,81662.42,0.0,-0.88554,0.0001,10.04291]
[1778013344561,36.55,81661.39,0.0,-0.88564,0.0001,10.03639]
[1778013348671,36.55,81662.28,0.0,-0.88554,0.0001,10.04284]
[1778013352411,36.55,81661.91,0.0,-0.88556,0.0001,10.04108]
[1778013358451,36.55,81661.74,0.0,-0.88557,0.0001,10.04097]
[1778013361160,36.56,81661.11,0.0,-0.88562,0.0001,10.03738]
[1778013361283,36.56,81664.99,0.0,-0.88522,0.0001,10.06274]
[1778013362290,36.56,81668.94,0.0,-0.88482,0.0001,10.08853]
[1778013363855,36.56,81668.94,0.0,-0.88482,0.0001,10.08853]
[1778013364303,36.56,81665.47,0.0,-0.88517,0.0001,10.06617]
[1778013365047,36.56,81665.47,0.0,-0.88517,0.0001,10.06617]
[1778013372730,36.56,81668.56,0.0,-0.88484,0.0001,10.08695]
[1778013373048,36.56,81668.56,0.0,-0.88484,0.0001,10.08695]
[1778013372859,36.56,81668.85,0.0,-0.88481,0.0001,10.08903]
[1778013373785,36.56,81683.38,0.0,-0.88331,0.0001,10.18359]
[1778013375383,36.56,81682.42,0.0,-0.8834,0.0001,10.17802]
[1778013376497,36.56,81682.42,0.0,-0.8834,0.0001,10.17802]
[1778013376510,36.56,81677.3,0.0,-0.88392,0.0001,10.14528]
[1778013378404,36.56,81674.84,0.0,-0.88417,0.0001,10.12931]
[1778013380418,36.56,81672.01,0.0,-0.88446,0.0001,10.11099]
[1778013382585,36.56,81672.94,0.0,-0.88437,0.0001,10.1171]
[1778013382655,36.56,81675.1,0.0,-0.88414,0.0001,10.13121]
[1778013383439,36.56,81679.03,0.0,-0.88374,0.0001,10.15682]
[1778013384446,36.56,81679.73,0.0,-0.88366,0.0001,10.16172]
[1778013385453,36.56,81679.07,0.0,-0.88372,0.0001,10.15776]
[1778013386460,36.57,81680.13,0.0,-0.88361,0.0001,10.165]
[1778013387466,36.57,81680.42,0.0,-0.88357,0.0001,10.16722]
[1778013389481,36.57,81673.19,0.0,-0.88431,0.0001,10.12082]
[1778013390720,36.57,81672.86,0.0,-0.88433,0.0001,10.11907]
[1778013391494,36.57,81669.34,0.0,-0.88474,0.0001,10.09073]
[1778013392502,36.57,81664.69,0.0,-0.88522,0.0001,10.06062]
[1778013394990,36.57,81663.89,0.0,-0.8853,0.0001,10.05556]
[1778013396530,36.57,81666.47,0.0,-0.88503,0.0001,10.07273]
[1778013398578,36.57,81666.51,0.0,-0.88502,0.0001,10.07311]
[1778013398831,36.57,81666.51,0.0,-0.88502,0.0001,10.07311]
[1778013401110,36.57,81666.2,0.0,-0.88505,0.0001,10.07134]
[1778013406600,36.57,81665.58,0.0,-0.8851,0.0001,10.06819]
[1778013408614,36.58,81663.57,0.0,-0.8853,0.0001,10.05541]
[1778013409495,36.58,81663.57,0.0,-0.8853,0.0001,10.05541]
[1778013409516,36.58,81663.57,0.0,-0.8853,0.0001,10.05541]
[1778013414656,36.58,81663.36,0.0,-0.88531,0.0001,10.05496]
[1778013416826,36.58,81663.36,0.0,-0.88531,0.0001,10.05496]
[1778013418460,36.58,81665.58,0.0,-0.88507,0.0001,10.06982]
[1778013419597,36.58,81665.36,0.0,-0.88509,0.0001,10.06852]
[1778013421705,36.58,81667.78,0.0,-0.88484,0.0001,10.08465]
[1778013423081,36.58,81667.78,0.0,-0.88484,0.0001,10.08465]
[1778013423140,36.58,81670.33,0.0,-0.88458,0.0001,10.10133]
[1778013423718,36.58,81673.13,0.0,-0.88429,0.0001,10.11962]
[1778013425285,36.58,81673.13,0.0,-0.88429,0.0001,10.11962]
[1778013425302,36.58,81673.66,0.0,-0.88423,0.0001,10.12313]
[1778013425733,36.58,81671.33,0.0,-0.88447,0.0001,10.10804]
[1778013430768,36.58,81664.5,0.0,-0.88516,0.0001,10.06407]
[1778013431661,36.58,81664.5,0.0,-0.88516,0.0001,10.06407]
[1778013433789,36.58,81661.93,0.0,-0.88542,0.0001,10.04782]
[1778013436810,36.58,81668.89,0.0,-0.8847,0.0001,10.09348]
[1778013437675,36.58,81668.89,0.0,-0.8847,0.0001,10.09348]
[1778013437711,36.58,81668.89,0.0,-0.8847,0.0001,10.09348]
[1778013437817,36.58,81671.02,0.0,-0.88448,0.0001,10.10741]
[1778013440838,36.58,81672.8,0.0,-0.88429,0.0001,10.11921]
[1778013441845,36.58,81673.78,0.0,-0.88419,0.0001,10.12563]
[1778013442587,36.58,81673.78,0.0,-0.88419,0.0001,10.12563]
[1778013442741,36.58,81673.78,0.0,-0.88419,0.0001,10.12563]
[1778013442832,36.58,81673.78,0.0,-0.88419,0.0001,10.12563]
[1778013442851,36.59,81673.23,0.0,-0.88425,0.0001,10.1221]
[1778013444010,36.59,81673.32,0.0,-0.88424,0.0001,10.12273]
[1778013446135,36.59,81673.77,0.0,-0.88419,0.0001,10.12575]
[1778013446880,36.59,81678.63,0.0,-0.88369,0.0001,10.1574]
[1778013447887,36.59,81680.71,0.0,-0.88348,0.0001,10.17094]
[1778013448894,36.59,81681.29,0.0,-0.88342,0.0001,10.17469]
[1778013449901,36.59,81681.74,0.0,-0.88337,0.0001,10.17759]
[1778013450908,36.59,81681.27,0.0,-0.88342,0.0001,10.17449]
[1778013451914,36.59,81685.39,0.0,-0.88305,0.0001,10.19543]
[1778013452923,36.59,81687.81,0.0,-0.88279,0.0001,10.21148]
[1778013453929,36.59,81687.38,0.0,-0.88284,0.0001,10.20893]
[1778013455833,36.59,81687.52,0.0,-0.88282,0.0001,10.21011]
[1778013455944,36.59,81690.42,0.0,-0.88251,0.0001,10.22928]
[1778013456583,36.59,81690.42,0.0,-0.88251,0.0001,10.22928]
[1778013456829,36.59,81690.42,0.0,-0.88251,0.0001,10.22928]
[1778013456951,36.59,81704.63,0.0,-0.88103,0.0001,10.32232]
[1778013457958,36.59,81703.38,0.0,-0.88116,0.0001,10.31425]
[1778013459972,36.59,81702.17,0.0,-0.88126,0.0001,10.30763]
[1778013460979,36.59,81697.49,0.0,-0.88173,0.0001,10.27832]
[1778013462135,36.59,81697.49,0.0,-0.88173,0.0001,10.27832]
[1778013462138,36.6,81698.56,0.0,-0.88159,0.0001,10.28699]
[1778013462993,36.6,81693.04,0.0,-0.88216,0.0001,10.25111]
[1778013464000,36.6,81692.52,0.0,-0.88221,0.0001,10.24793]
[1778013465007,36.6,81694.46,0.0,-0.88201,0.0001,10.2608]
[1778013466014,36.6,81695.31,0.0,-0.88192,0.0001,10.26654]
[1778013467021,36.6,81697.14,0.0,-0.88172,0.0001,10.27867]
[1778013468028,36.6,81696.14,0.0,-0.88182,0.0001,10.27231]
[1778013469034,36.6,81697.7,0.0,-0.88166,0.0001,10.28267]
[1778013470043,36.6,81691.04,0.0,-0.88235,0.0001,10.23937]
[1778013471051,36.6,81689.24,0.0,-0.88253,0.0001,10.22786]
[1778013472058,36.6,81686.09,0.0,-0.88285,0.0001,10.20758]
[1778013473065,36.6,81684.2,0.0,-0.88305,0.0001,10.19553]
[1778013474071,36.6,81684.56,0.0,-0.88301,0.0001,10.19782]
[1778013475081,36.6,81677.03,0.0,-0.88379,0.0001,10.14875]
[1778013476086,36.6,81675.71,0.0,-0.88392,0.0001,10.14017]
[1778013480114,36.6,81675.25,0.0,-0.88397,0.0001,10.13724]
[1778013481121,36.6,81674.4,0.0,-0.88406,0.0001,10.13173]
[1778013482128,36.6,81674.13,0.0,-0.88408,0.0001,10.13]
[1778013483135,36.6,81674.33,0.0,-0.88406,0.0001,10.13132]
[1778013484142,36.6,81673.81,0.0,-0.88412,0.0001,10.12795]
[1778013486155,36.6,81674.09,0.0,-0.88409,0.0001,10.12981]
[1778013487163,36.6,81673.98,0.0,-0.8841,0.0001,10.12911]
[1778013488401,36.6,81673.98,0.0,-0.8841,0.0001,10.12911]
[1778013488169,36.6,81666.39,0.0,-0.88488,0.0001,10.07982]
[1778013490184,36.61,81672.26,0.0,-0.88427,0.0001,10.11811]
[1778013491191,36.61,81674.72,0.0,-0.88402,0.0001,10.13413]
[1778013492198,36.61,81675.85,0.0,-0.8839,0.0001,10.14149]
[1778013492562,36.61,81675.85,0.0,-0.8839,0.0001,10.14149]
[1778013494212,36.61,81677.08,0.0,-0.88378,0.0001,10.14949]
[1778013495218,36.61,81677.47,0.0,-0.88374,0.0001,10.15202]
[1778013496226,36.61,81679.05,0.0,-0.88357,0.0001,10.16228]
[1778013497232,36.61,81679.48,0.0,-0.88353,0.0001,10.16504]
[1778013498240,36.61,81679.24,0.0,-0.88355,0.0001,10.16345]
[1778013500254,36.6,81678.25,0.0,-0.88366,0.0001,10.15694]
[1778013501263,36.6,81678.59,0.0,-0.88362,0.0001,10.15913]
[1778013506298,36.6,81678.41,0.0,-0.88364,0.0001,10.15781]
[1778013507305,36.6,81679.86,0.0,-0.88349,0.0001,10.16721]
[1778013508312,36.6,81680.21,0.0,-0.88346,0.0001,10.16946]
[1778013510326,36.6,81679.91,0.0,-0.88349,0.0001,10.16742]
[1778013512340,36.6,81679.2,0.0,-0.88362,0.0001,10.15684]
[1778013513347,36.6,81676.06,0.0,-0.88395,0.0001,10.13639]
[1778013514354,36.6,81675.34,0.0,-0.88402,0.0001,10.13168]
[1778013516368,36.6,81673.76,0.0,-0.88418,0.0001,10.12141]
[1778013517375,36.6,81673.01,0.0,-0.88426,0.0001,10.11654]
[1778013518382,36.6,81674.0,0.0,-0.88416,0.0001,10.123]
[1778013519389,36.6,81674.64,0.0,-0.88409,0.0001,10.12718]
[1778013521403,36.6,81674.29,0.0,-0.88413,0.0001,10.12493]
[1778013523417,36.6,81673.77,0.0,-0.88418,0.0001,10.12157]
[1778013524424,36.6,81674.34,0.0,-0.88412,0.0001,10.12528]
[1778013525431,36.6,81677.23,0.0,-0.88382,0.0001,10.14408]
[1778013526438,36.6,81678.42,0.0,-0.8837,0.0001,10.15183]
[1778013527445,36.6,81677.4,0.0,-0.88381,0.0001,10.14517]
[1778013528451,36.6,81675.06,0.0,-0.88405,0.0001,10.12992]
[1778013529458,36.6,81675.79,0.0,-0.88397,0.0001,10.13465]
[1778013531472,36.6,81671.5,0.0,-0.88441,0.0001,10.10676]
[1778013532480,36.6,81666.9,0.0,-0.88489,0.0001,10.07691]
[1778013533487,36.6,81665.16,0.0,-0.88506,0.0001,10.06569]
[1778013535467,36.6,81665.16,0.0,-0.88506,0.0001,10.06569]
[1778013537642,36.6,81663.81,0.0,-0.88519,0.0001,10.05726]
[1778013537716,36.6,81663.81,0.0,-0.88519,0.0001,10.05726]
[1778013544565,36.61,81662.83,0.0,-0.88528,0.0001,10.05189]
[1778013550607,36.61,81662.73,0.0,-0.88528,0.0001,10.05206]
[1778013555642,36.61,81661.89,0.0,-0.88535,0.0001,10.04737]
[1778013560677,36.61,81662.41,0.0,-0.88528,0.0001,10.05153]
[1778013565712,36.62,81662.54,0.0,-0.88526,0.0001,10.05315]
[1778013570747,36.62,81662.56,0.0,-0.88524,0.0001,10.05407]
[1778013575782,36.62,81661.06,0.0,-0.88544,0.0001,10.03929]
[1778013577797,36.62,81653.85,0.0,-0.88617,0.0001,9.99297]
[1778013578804,36.62,81651.37,0.0,-0.88641,0.0001,9.97717]
[1778013583839,36.62,81651.79,0.0,-0.88635,0.0001,9.98122]
[1778013588874,36.63,81649.71,0.0,-0.88654,0.0001,9.96905]
[1778013591895,36.63,81643.61,0.0,-0.88714,0.0001,9.93048]
[1778013593909,36.63,81634.42,0.0,-0.88806,0.0001,9.87187]
[1778013594915,36.63,81629.47,0.0,-0.88855,0.0001,9.84005]
[1778013597937,36.63,81627.62,0.0,-0.88873,0.0001,9.82842]
[1778013601965,36.63,81616.23,0.0,-0.88986,0.0001,9.75564]
[1778013602972,36.63,81613.95,0.0,-0.89008,0.0001,9.74122]
[1778013604568,36.63,81612.96,0.0,-0.89018,0.0001,9.7351]
[1778013604826,36.63,81612.96,0.0,-0.89018,0.0001,9.7351]
[1778013604874,36.63,81612.96,0.0,-0.89018,0.0001,9.7351]
[1778013604986,36.63,81610.79,0.0,-0.89039,0.0001,9.7211]
[1778013607279,36.63,81609.65,0.0,-0.89051,0.0001,9.71372]
[1778013607346,36.63,81603.79,0.0,-0.89108,0.0001,9.67613]
[1778013608011,36.63,81600.71,0.0,-0.89139,0.0001,9.65641]
[1778013610581,36.63,81599.75,0.0,-0.89148,0.0001,9.65029]
[1778013611031,36.63,81599.17,0.0,-0.89154,0.0001,9.64659]
[1778013614433,36.63,81598.91,0.0,-0.89156,0.0001,9.64496]
[1778013615529,36.63,81587.44,0.0,-0.89268,0.0001,9.57177]
[1778013616067,36.63,81587.43,0.0,-0.89268,0.0001,9.57182]
[1778013616594,36.63,81587.43,0.0,-0.89268,0.0001,9.57182]
[1778013617074,36.63,81585.81,0.0,-0.89284,0.0001,9.5616]
[1778013619288,36.63,81585.31,0.0,-0.89288,0.0001,9.55854]
[1778013619320,36.63,81585.31,0.0,-0.89288,0.0001,9.55854]
[1778013619344,36.63,81586.45,0.0,-0.89277,0.0001,9.56593]
[1778013619575,36.63,81586.45,0.0,-0.89277,0.0001,9.56593]
[1778013619639,36.63,81586.45,0.0,-0.89277,0.0001,9.56593]
[1778013619657,36.63,81586.45,0.0,-0.89277,0.0001,9.56593]
[1778013619825,36.63,81586.45,0.0,-0.89277,0.0001,9.56593]
[1778013620095,36.63,81586.55,0.0,-0.89276,0.0001,9.56667]
[1778013621271,36.63,81586.55,0.0,-0.89276,0.0001,9.56667]
[1778013621332,36.63,81586.55,0.0,-0.89276,0.0001,9.56667]
[1778013621462,36.63,81586.55,0.0,-0.89276,0.0001,9.56667]
[1778013621511,36.63,81586.55,0.0,-0.89276,0.0001,9.56667]
[1778013621493,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621582,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621649,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621680,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621824,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621873,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621952,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013621973,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013622076,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013622565,36.63,81586.55,0.0,-0.89276,0.0001,9.56678]
[1778013622109,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013622583,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013622919,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013622960,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623079,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623332,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623373,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623446,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623472,36.64,81595.07,0.0,-0.89193,0.0001,9.62125]
[1778013623474,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623582,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623590,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623643,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623736,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623755,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623829,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623842,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623858,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013623957,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624011,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624077,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624106,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624119,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624328,36.64,81597.08,0.0,-0.89173,0.0001,9.63411]
[1778013624361,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013624642,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013624655,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013624757,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013624778,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013624831,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013625324,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013625462,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013625497,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013625576,36.64,81600.9,0.0,-0.89135,0.0001,9.65853]
[1778013625509,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013625693,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013625718,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013625974,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626023,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626076,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626264,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626317,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626327,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626538,36.64,81604.65,0.0,-0.89099,0.0001,9.68249]
[1778013626580,36.63,81613.7,0.0,-0.89009,0.0001,9.74041]
[1778013626591,36.63,81613.7,0.0,-0.89009,0.0001,9.74041]
[1778013627463,36.63,81613.7,0.0,-0.89009,0.0001,9.74041]
[1778013627582,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013627620,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013627672,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013627828,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013627831,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013627850,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628076,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628128,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628261,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628313,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628326,36.63,81622.08,0.0,-0.88926,0.0001,9.79406]
[1778013628337,36.63,81621.63,0.0,-0.88931,0.0001,9.79127]
[1778013631213,36.64,81622.28,0.0,-0.88924,0.0001,9.79565]
[1778013631305,36.64,81622.28,0.0,-0.88924,0.0001,9.79565]
[1778013631326,36.64,81622.28,0.0,-0.88924,0.0001,9.79565]
[1778013631333,36.64,81622.28,0.0,-0.88924,0.0001,9.79565]
[1778013631346,36.64,81622.87,0.0,-0.88924,0.0001,9.79371]
[1778013632866,36.64,81622.97,0.0,-0.88923,0.0001,9.79412]
[1778013632974,36.64,81622.97,0.0,-0.88923,0.0001,9.79412]
[1778013633011,36.64,81622.97,0.0,-0.88923,0.0001,9.79412]
[1778013633077,36.64,81622.97,0.0,-0.88923,0.0001,9.79412]
[1778013633186,36.63,81623.48,0.0,-0.88918,0.0001,9.79717]
[1778013637821,36.63,81622.88,0.0,-0.88926,0.0001,9.79238]
[1778013638222,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013638699,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013638707,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013638826,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013638897,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013638915,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013639077,36.63,81618.06,0.0,-0.88974,0.0001,9.76119]
[1778013639230,36.63,81614.87,0.0,-0.89006,0.0001,9.74054]
[1778013642802,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013642835,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013642941,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013642994,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013643077,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013643112,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013643326,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013643333,36.63,81614.65,0.0,-0.89009,0.0001,9.73866]
[1778013643426,36.63,81615.17,0.0,-0.89004,0.0001,9.74185]
[1778013648292,36.63,81612.28,0.0,-0.89033,0.0001,9.72262]
[1778013650189,36.63,81612.53,0.0,-0.89031,0.0001,9.7241]
[1778013653206,36.63,81612.65,0.0,-0.89031,0.0001,9.7245]
[1778013653258,36.63,81612.65,0.0,-0.89031,0.0001,9.7245]
[1778013653278,36.63,81612.65,0.0,-0.89031,0.0001,9.7245]
[1778013653329,36.63,81612.65,0.0,-0.89031,0.0001,9.7245]
[1778013653565,36.63,81612.65,0.0,-0.89031,0.0001,9.7245]
[1778013653430,36.63,81612.06,0.0,-0.89037,0.0001,9.7206]
[1778013657350,36.63,81612.22,0.0,-0.89035,0.0001,9.72139]
[1778013661509,36.62,81614.34,0.0,-0.89015,0.0001,9.73438]
[1778013661591,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013661912,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013661998,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013662344,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013662454,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013662519,36.62,81614.34,0.0,-0.89016,0.0001,9.73424]
[1778013662611,36.62,81628.85,0.0,-0.88872,0.0001,9.82733]
[1778013663355,36.62,81628.85,0.0,-0.88872,0.0001,9.82733]
[1778013663458,36.62,81628.85,0.0,-0.88872,0.0001,9.82733]
[1778013663560,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013663738,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013663969,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013664088,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013664154,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013664291,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013664438,36.62,81634.13,0.0,-0.88819,0.0001,9.86142]
[1778013664539,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013664819,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665002,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665169,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665227,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665299,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665439,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665515,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665599,36.62,81627.17,0.0,-0.88888,0.0001,9.81666]
[1778013665594,36.62,81628.17,0.0,-0.88878,0.0001,9.8232]
[1778013665706,36.62,81628.17,0.0,-0.88878,0.0001,9.8232]
[1778013665947,36.62,81628.17,0.0,-0.88878,0.0001,9.8232]
[1778013666419,36.62,81630.5,0.0,-0.88855,0.0001,9.83829]
[1778013667582,36.62,81630.5,0.0,-0.88855,0.0001,9.83829]
[1778013667682,36.62,81630.5,0.0,-0.88855,0.0001,9.83829]
[1778013667668,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013667716,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013667829,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668078,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668100,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668147,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668329,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668588,36.62,81631.48,0.0,-0.88845,0.0001,9.84438]
[1778013668433,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013668716,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013668770,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013668826,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669075,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669160,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669187,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669326,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669575,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669591,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669650,36.62,81633.23,0.0,-0.88828,0.0001,9.85565]
[1778013669629,36.62,81634.41,0.0,-0.88816,0.0001,9.8633]
[1778013669825,36.62,81634.41,0.0,-0.88816,0.0001,9.8633]
[1778013670076,36.62,81634.41,0.0,-0.88816,0.0001,9.8633]
[1778013670447,36.62,81633.8,0.0,-0.88822,0.0001,9.85905]
[1778013671583,36.62,81633.8,0.0,-0.88822,0.0001,9.85905]
[1778013671621,36.62,81634.95,0.0,-0.88811,0.0001,9.86614]
[1778013672461,36.62,81634.84,0.0,-0.88813,0.0001,9.86511]
[1778013675482,36.62,81635.3,0.0,-0.8881,0.0001,9.86712]
[1778013678503,36.62,81638.43,0.0,-0.8878,0.0001,9.88636]
[1778013679510,36.62,81634.76,0.0,-0.88817,0.0001,9.86239]
[1778013680517,36.62,81627.68,0.0,-0.88888,0.0001,9.81647]
[1778013682531,36.61,81628.04,0.0,-0.88886,0.0001,9.81825]
[1778013687566,36.62,81628.15,0.0,-0.88884,0.0001,9.81958]
[1778013691589,36.62,81627.14,0.0,-0.88893,0.0001,9.81346]
[1778013691651,36.62,81627.1,0.0,-0.88898,0.0001,9.8083]
[1778013691780,36.62,81627.1,0.0,-0.88898,0.0001,9.8083]
[1778013692601,36.62,81629.11,0.0,-0.88878,0.0001,9.82123]
[1778013697636,36.62,81628.7,0.0,-0.88879,0.0001,9.82045]
[1778013700108,36.63,81628.94,0.0,-0.88875,0.0001,9.82261]
[1778013700953,36.63,81629.15,0.0,-0.88873,0.0001,9.82404]
[1778013701542,36.63,81629.15,0.0,-0.88873,0.0001,9.82404]
[1778013701668,36.63,81690.61,0.0,-0.88247,0.0001,10.22207]
[1778013701785,36.63,81690.61,0.0,-0.88247,0.0001,10.22207]
[1778013702097,36.63,81690.61,0.0,-0.88247,0.0001,10.22207]
[1778013702671,36.63,81689.61,0.0,-0.88257,0.0001,10.21599]
[1778013703256,36.63,81689.61,0.0,-0.88257,0.0001,10.21599]
[1778013703677,36.63,81689.78,0.0,-0.88255,0.0001,10.21714]
[1778013704640,36.63,81689.78,0.0,-0.88255,0.0001,10.21714]
[1778013704867,36.63,81689.66,0.0,-0.88256,0.0001,10.21625]
[1778013705692,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706062,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706079,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706327,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706441,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706474,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706576,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706580,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706594,36.63,81687.55,0.0,-0.88279,0.0001,10.20241]
[1778013706699,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013706826,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707108,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707261,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707313,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707326,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707399,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707445,36.63,81687.86,0.0,-0.88275,0.0001,10.20434]
[1778013707706,36.63,81686.91,0.0,-0.88285,0.0001,10.19807]
[1778013711080,36.63,81688.7,0.0,-0.88267,0.0001,10.20958]
[1778013711327,36.63,81688.7,0.0,-0.88267,0.0001,10.20958]
[1778013711485,36.63,81688.7,0.0,-0.88267,0.0001,10.20958]
[1778013711531,36.63,81688.7,0.0,-0.88267,0.0001,10.20958]
[1778013712626,36.62,81688.7,0.0,-0.88267,0.0001,10.20949]
[1778013712801,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013712853,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713060,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713094,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713117,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713292,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713334,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713354,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713600,36.62,81688.7,0.0,-0.88268,0.0001,10.20931]
[1778013713643,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013713839,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013713859,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013713869,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714025,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714038,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714089,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714338,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714462,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714481,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714585,36.62,81686.3,0.0,-0.88292,0.0001,10.19368]
[1778013714676,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013714800,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013714840,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013714974,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715003,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715088,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715164,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715203,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715261,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715333,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715395,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715403,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715520,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715585,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715589,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715630,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715648,36.62,81678.05,0.0,-0.88378,0.0001,10.13994]
[1778013715686,36.62,81674.09,0.0,-0.88418,0.0001,10.11422]
[1778013715830,36.62,81674.09,0.0,-0.88418,0.0001,10.11422]
[1778013718083,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718181,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718220,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718252,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718316,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718348,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718412,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718437,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718577,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718623,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718702,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718737,36.62,81674.06,0.0,-0.88419,0.0001,10.11415]
[1778013718632,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013718841,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013718854,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013718881,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719009,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719086,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719219,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719240,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719338,36.62,81674.06,0.0,-0.88418,0.0001,10.1142]
[1778013719395,36.62,81669.91,0.0,-0.88461,0.0001,10.08731]
[1778013722818,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013723952,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724085,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724138,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724153,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724301,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724461,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724465,36.63,81666.14,0.0,-0.88499,0.0001,10.06328]
[1778013724601,36.63,81666.05,0.0,-0.885,0.0001,10.06283]
[1778013724861,36.63,81710.43,0.0,-0.8804,0.00011,10.35186]
[1778013725762,36.63,81710.43,0.0,-0.8804,0.00011,10.35186]
[1778013726565,36.63,81710.43,0.0,-0.8804,0.00011,10.35186]
[1778013726740,36.63,81710.43,0.0,-0.8804,0.00011,10.35186]
[1778013726583,36.63,81734.18,0.0,-0.87787,0.00011,10.50802]
[1778013727144,36.63,81734.18,0.0,-0.87787,0.00011,10.50802]
[1778013727626,36.63,81734.18,0.0,-0.87787,0.00011,10.50802]
[1778013727646,36.63,81729.54,0.0,-0.87834,0.00011,10.47924]
[1778013728305,36.63,81729.54,0.0,-0.87834,0.00011,10.47924]
[1778013728355,36.62,81718.25,0.0,-0.87961,0.00011,10.40047]
[1778013729560,36.62,81718.25,0.0,-0.87961,0.00011,10.40047]
[1778013729582,36.62,81718.25,0.0,-0.87961,0.00011,10.40047]
[1778013729659,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013729828,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013729978,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013729989,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730077,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730119,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730173,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730339,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730496,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730577,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730725,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730745,36.62,81721.07,0.0,-0.87932,0.00011,10.41893]
[1778013730726,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013730829,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013730871,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013730896,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731042,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731081,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731210,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731253,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731329,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731350,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731395,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731578,36.62,81721.31,0.0,-0.87929,0.00011,10.42047]
[1778013731653,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732004,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732068,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732093,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732339,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732429,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732449,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732580,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732735,36.62,81722.78,0.0,-0.87914,0.00011,10.43007]
[1778013732680,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013732760,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013732834,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013732910,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013732943,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733087,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733258,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733293,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733328,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733509,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733530,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733583,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733745,36.62,81720.86,0.0,-0.87934,0.00011,10.41778]
[1778013733684,36.62,81708.92,0.0,-0.88059,0.0001,10.33959]
[1778013733781,36.62,81708.92,0.0,-0.88059,0.0001,10.33959]
[1778013733831,36.62,81708.92,0.0,-0.88059,0.0001,10.33959]
[1778013733913,36.62,81708.27,0.0,-0.88066,0.0001,10.33542]
[1778013735971,36.62,81708.05,0.0,-0.88068,0.0001,10.33408]
[1778013736082,36.62,81708.05,0.0,-0.88068,0.0001,10.33408]
[1778013736132,36.62,81708.05,0.0,-0.88068,0.0001,10.33408]
[1778013736165,36.62,81708.05,0.0,-0.88068,0.0001,10.33408]
[1778013736337,36.62,81708.05,0.0,-0.88068,0.0001,10.33408]
[1778013736432,36.62,81708.25,0.0,-0.88066,0.0001,10.33547]
[1778013737742,36.62,81708.25,0.0,-0.88066,0.0001,10.33547]
[1778013737958,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738019,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738129,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738377,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738425,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738652,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738680,36.62,81708.19,0.0,-0.88067,0.0001,10.33495]
[1778013738700,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013738827,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013738836,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013738881,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013738992,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739014,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739180,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739228,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739585,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739687,36.62,81704.15,0.0,-0.88109,0.0001,10.30855]
[1778013739679,36.62,81694.65,0.0,-0.88208,0.0001,10.2467]
[1778013739939,36.62,81694.65,0.0,-0.88208,0.0001,10.2467]
[1778013740140,36.62,81694.65,0.0,-0.88208,0.0001,10.2467]
[1778013740180,36.62,81694.65,0.0,-0.88208,0.0001,10.2467]
[1778013740261,36.62,81694.65,0.0,-0.88208,0.0001,10.2467]
[1778013740342,36.62,81695.65,0.0,-0.88197,0.0001,10.25347]
[1778013741860,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742070,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742394,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742447,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742532,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742592,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742663,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742705,36.62,81695.44,0.0,-0.88199,0.0001,10.25234]
[1778013742693,36.62,81695.52,0.0,-0.88198,0.0001,10.25311]
[1778013742840,36.62,81695.52,0.0,-0.88198,0.0001,10.25311]
[1778013742903,36.62,81695.52,0.0,-0.88198,0.0001,10.25311]
[1778013742951,36.62,81695.52,0.0,-0.88198,0.0001,10.25311]
[1778013743084,36.62,81695.52,0.0,-0.88198,0.0001,10.25311]
[1778013743184,36.62,81707.94,0.0,-0.88068,0.0001,10.33445]
[1778013743885,36.62,81707.94,0.0,-0.88068,0.0001,10.33445]
[1778013743984,36.62,81707.94,0.0,-0.88068,0.0001,10.33445]
[1778013744023,36.62,81707.94,0.0,-0.88068,0.0001,10.33445]
[1778013744087,36.62,81707.94,0.0,-0.88068,0.0001,10.33445]
[1778013744184,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745187,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745345,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745457,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745510,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745592,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745603,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745633,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745760,36.62,81709.18,0.0,-0.88054,0.0001,10.34268]
[1778013745646,36.62,81707.6,0.0,-0.88071,0.0001,10.33246]
[1778013745845,36.62,81707.6,0.0,-0.88071,0.0001,10.33246]
[1778013745919,36.62,81707.6,0.0,-0.88071,0.0001,10.33246]
[1778013746581,36.62,81707.6,0.0,-0.88071,0.0001,10.33246]
[1778013746678,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013746832,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013746858,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013746883,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013747077,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013747751,36.63,81704.06,0.0,-0.88107,0.0001,10.30976]
[1778013747764,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013747842,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013747869,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748095,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748109,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748426,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748576,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748759,36.63,81703.41,0.0,-0.88112,0.0001,10.30646]
[1778013748609,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013748813,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013748852,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749021,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749078,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749109,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749326,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749349,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749459,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749582,36.63,81703.29,0.0,-0.88114,0.0001,10.30568]
[1778013749666,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013749851,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013749946,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750008,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750094,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750334,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750401,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750410,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750578,36.63,81704.45,0.0,-0.88101,0.0001,10.31374]
[1778013750679,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013750829,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013750905,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013750949,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751082,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751279,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751344,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751364,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751627,36.63,81702.51,0.0,-0.8812,0.0001,10.30153]
[1778013751728,36.63,81700.2,0.0,-0.88148,0.0001,10.28154]
[1778013753840,36.63,81700.18,0.0,-0.88148,0.0001,10.28192]
[1778013754094,36.63,81700.18,0.0,-0.88148,0.0001,10.28192]
[1778013754372,36.63,81700.18,0.0,-0.88148,0.0001,10.28192]
[1778013754394,36.63,81700.18,0.0,-0.88148,0.0001,10.28192]
[1778013754574,36.63,81700.18,0.0,-0.88148,0.0001,10.28192]
[1778013754675,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013754826,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013754943,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013754993,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013755076,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013755326,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013755553,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013755599,36.63,81700.67,0.0,-0.88142,0.0001,10.28562]
[1778013755649,36.64,81700.29,0.0,-0.88145,0.0001,10.28364]
[1778013757842,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758083,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758232,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758253,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758325,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758575,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758764,36.65,81700.08,0.0,-0.88138,0.0001,10.28773]
[1778013758676,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013758794,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013758839,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013759074,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013759264,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013759300,36.66,81700.08,0.0,-0.8813,0.0001,10.29256]
[1778013759364,36.66,81699.6,0.0,-0.88135,0.0001,10.28991]
[1778013760194,36.66,81699.6,0.0,-0.88135,0.0001,10.28991]
[1778013760295,36.66,81697.26,0.0,-0.88158,0.0001,10.27513]
[1778013762183,36.67,81697.1,0.0,-0.88159,0.0001,10.27459]
[1778013762267,36.67,81697.1,0.0,-0.88159,0.0001,10.27459]
[1778013762379,36.67,81697.1,0.0,-0.88159,0.0001,10.27459]
[1778013762617,36.67,81697.1,0.0,-0.88159,0.0001,10.27459]
[1778013762663,36.67,81716.3,0.0,-0.87957,0.00011,10.40047]
[1778013762899,36.67,81716.3,0.0,-0.87957,0.00011,10.40047]
[1778013762976,36.67,81716.3,0.0,-0.87957,0.00011,10.40047]
[1778013763223,36.67,81716.3,0.0,-0.87957,0.00011,10.40047]
[1778013763288,36.67,81716.3,0.0,-0.87957,0.00011,10.40047]
[1778013763389,36.67,81726.56,0.0,-0.87848,0.00011,10.46796]
[1778013764296,36.67,81726.56,0.0,-0.87848,0.00011,10.46796]
[1778013764435,36.67,81726.56,0.0,-0.87848,0.00011,10.46796]
[1778013764473,36.67,81726.01,0.0,-0.87853,0.00011,10.46457]
[1778013765742,36.67,81726.01,0.0,-0.87853,0.00011,10.46457]
[1778013766142,36.67,81725.7,0.0,-0.87856,0.00011,10.46298]
[1778013767149,36.67,81714.46,0.0,-0.87974,0.00011,10.38963]
[1778013768156,36.67,81712.4,0.0,-0.87996,0.00011,10.37649]
[1778013770255,36.67,81712.27,0.0,-0.87996,0.00011,10.37598]
[1778013770339,36.67,81710.97,0.0,-0.8801,0.00011,10.36783]
[1778013771726,36.67,81710.97,0.0,-0.8801,0.00011,10.36783]
[1778013771747,36.67,81710.97,0.0,-0.8801,0.00011,10.36783]
[1778013771783,36.67,81708.76,0.0,-0.88032,0.0001,10.35413]
[1778013771818,36.67,81708.76,0.0,-0.88032,0.0001,10.35413]
[1778013772077,36.67,81708.76,0.0,-0.88032,0.0001,10.35413]
[1778013772352,36.67,81708.76,0.0,-0.88032,0.0001,10.35413]
[1778013772409,36.67,81705.86,0.0,-0.88062,0.0001,10.33519]
[1778013773191,36.68,81705.14,0.0,-0.88069,0.0001,10.33089]
[1778013778226,36.68,81705.0,0.0,-0.88067,0.0001,10.33197]
[1778013780240,36.68,81705.8,0.0,-0.88057,0.0001,10.33798]
[1778013781247,36.68,81706.76,0.0,-0.88047,0.0001,10.34463]
[1778013782254,36.68,81708.42,0.0,-0.88029,0.0001,10.35584]
[1778013787289,36.7,81708.1,0.0,-0.88024,0.0001,10.35863]
[1778013794338,36.7,81706.61,0.0,-0.88036,0.0001,10.35131]
[1778013795345,36.71,81705.91,0.0,-0.88037,0.0001,10.35026]
[1778013800380,36.75,81705.14,0.0,-0.88018,0.0001,10.36207]
[1778013802394,36.77,81703.51,0.0,-0.88024,0.0001,10.35791]
[1778013803401,36.78,81700.92,0.0,-0.88046,0.0001,10.34432]
[1778013805415,36.78,81698.5,0.0,-0.8807,0.0001,10.32926]
[1778013806422,36.79,81694.76,0.0,-0.88103,0.0001,10.30859]
[1778013807428,36.8,81693.03,0.0,-0.88115,0.0001,10.30128]
[1778013809443,36.82,81692.31,0.0,-0.88109,0.0001,10.30452]
[1778013810450,36.83,81692.92,0.0,-0.88097,0.0001,10.31238]
[1778013811456,36.84,81690.24,0.0,-0.88124,0.0001,10.29282]
[1778013812463,36.85,81687.77,0.0,-0.88143,0.0001,10.28069]
[1778013813470,36.85,81686.26,0.0,-0.88158,0.0001,10.27131]
[1778013814481,36.85,81685.16,0.0,-0.88169,0.0001,10.2646]
[1778013815486,36.85,81684.55,0.0,-0.88175,0.0001,10.26073]
[1778013815983,36.85,81684.55,0.0,-0.88175,0.0001,10.26073]
[1778013816075,36.85,81684.55,0.0,-0.88175,0.0001,10.26073]
[1778013816336,36.85,81684.55,0.0,-0.88175,0.0001,10.26073]
[1778013816493,36.86,81676.05,0.0,-0.88256,0.0001,10.20997]
[1778013817500,36.86,81681.3,0.0,-0.88202,0.0001,10.24417]
[1778013818507,36.86,81682.16,0.0,-0.88192,0.0001,10.24986]
[1778013819513,36.86,81681.1,0.0,-0.88202,0.0001,10.24404]
[1778013820521,36.87,81679.95,0.0,-0.88212,0.0001,10.23771]
[1778013823542,36.87,81678.49,0.0,-0.88226,0.0001,10.22863]
[1778013824549,36.87,81671.9,0.0,-0.88294,0.0001,10.18579]
[1778013826563,36.87,81669.51,0.0,-0.88319,0.0001,10.1701]
[1778013829584,36.87,81668.37,0.0,-0.88332,0.0001,10.16242]
[1778013832605,36.87,81667.23,0.0,-0.88344,0.0001,10.15476]
[1778013838647,36.86,81667.71,0.0,-0.8834,0.0001,10.15731]
[1778013842675,36.86,81666.71,0.0,-0.88351,0.0001,10.15048]
[1778013845696,36.86,81667.5,0.0,-0.88343,0.0001,10.15532]
[1778013846703,36.86,81668.99,0.0,-0.88328,0.0001,10.16487]
[1778013850333,36.86,81668.38,0.0,-0.88335,0.0001,10.16062]
[1778013850732,36.86,81667.17,0.0,-0.88347,0.0001,10.15269]
[1778013852399,36.86,81667.24,0.0,-0.88347,0.0001,10.15304]
[1778013855205,36.86,81667.51,0.0,-0.88344,0.0001,10.15459]
[1778013858657,36.86,81666.75,0.0,-0.88353,0.0001,10.14927]
[1778013861760,36.86,81667.04,0.0,-0.8835,0.0001,10.15096]
[1778013861849,36.86,81667.04,0.0,-0.8835,0.0001,10.15096]
[1778013861893,36.86,81663.09,0.0,-0.88391,0.0001,10.12513]
[1778013862817,36.86,81658.26,0.0,-0.8844,0.0001,10.09395]
[1778013863824,36.86,81658.32,0.0,-0.8844,0.0001,10.09426]
[1778013868859,36.86,81658.35,0.0,-0.8844,0.0001,10.09437]
[1778013873893,36.86,81658.04,0.0,-0.88448,0.0001,10.08647]
[1778013877303,36.86,81658.04,0.0,-0.88448,0.0001,10.08647]
[1778013882070,36.86,81658.46,0.0,-0.88444,0.0001,10.08918]
[1778013884971,36.86,81655.13,0.0,-0.88478,0.0001,10.06772]
[1778013885978,36.86,81657.47,0.0,-0.88454,0.0001,10.08284]
[1778013890207,36.86,81658.08,0.0,-0.88448,0.0001,10.0868]
[1778013894304,36.86,81658.76,0.0,-0.88441,0.0001,10.09123]
[1778013894397,36.86,81656.0,0.0,-0.88469,0.0001,10.07343]
[1778013898076,36.86,81653.82,0.0,-0.88491,0.0001,10.05949]
[1778013903111,36.86,81655.16,0.0,-0.88477,0.0001,10.06837]
[1778013906600,36.86,81655.67,0.0,-0.88472,0.0001,10.07168]
[1778013912174,36.86,81656.89,0.0,-0.88459,0.0001,10.07969]
[1778013913284,36.86,81656.89,0.0,-0.88459,0.0001,10.07969]
[1778013914187,36.86,81650.18,0.0,-0.88527,0.0001,10.03647]
[1778013915195,36.86,81648.51,0.0,-0.88544,0.0001,10.02578]
[1778013917981,36.86,81648.18,0.0,-0.88547,0.0001,10.02382]
[1778013923251,36.86,81651.15,0.0,-0.88516,0.0001,10.04342]
[1778013925332,36.86,81651.48,0.0,-0.88513,0.0001,10.04559]
[1778013925433,36.86,81651.51,0.0,-0.88513,0.0001,10.04584]
[1778013926272,36.86,81655.46,0.0,-0.88472,0.0001,10.07134]
[1778013929325,36.86,81656.05,0.0,-0.88466,0.0001,10.07518]
[1778013929426,36.86,81656.05,0.0,-0.88466,0.0001,10.07519]
[1778013930032,36.86,81656.05,0.0,-0.88466,0.0001,10.07519]
[1778013935207,36.86,81656.38,0.0,-0.88468,0.0001,10.07151]
[1778013935335,36.86,81656.38,0.0,-0.88468,0.0001,10.07151]
[1778013935426,36.86,81656.38,0.0,-0.88468,0.0001,10.07155]
[1778013936342,36.86,81650.15,0.0,-0.88532,0.0001,10.03142]
[1778013937349,36.86,81644.87,0.0,-0.88585,0.0001,9.99752]
[1778013938551,36.86,81644.87,0.0,-0.88585,0.0001,9.99752]
[1778013938576,36.86,81644.87,0.0,-0.88585,0.0001,9.99752]
[1778013938596,36.86,81640.29,0.0,-0.88631,0.0001,9.9682]
[1778013940370,36.86,81636.0,0.0,-0.88674,0.0001,9.94099]
[1778013941376,36.86,81627.46,0.0,-0.88759,0.0001,9.88641]
[1778013942384,36.86,81625.54,0.0,-0.88778,0.0001,9.87439]
[1778013945965,36.87,81625.95,0.0,-0.88773,0.0001,9.87763]
[1778013946045,36.87,81624.9,0.0,-0.88783,0.0001,9.8712]
[1778013946091,36.87,81624.9,0.0,-0.88783,0.0001,9.8712]
[1778013946412,36.87,81621.92,0.0,-0.88812,0.0001,9.85243]
[1778013948426,36.87,81617.58,0.0,-0.88855,0.0001,9.82472]
[1778013953461,36.87,81617.26,0.0,-0.88858,0.0001,9.82296]
[1778013955283,36.87,81617.4,0.0,-0.88856,0.0001,9.82391]
[1778013955347,36.87,81617.4,0.0,-0.88856,0.0001,9.82391]
[1778013955383,36.87,81617.4,0.0,-0.88856,0.0001,9.82391]
[1778013955584,36.87,81617.4,0.0,-0.88856,0.0001,9.82391]
[1778013955616,36.87,81617.4,0.0,-0.88856,0.0001,9.82397]
[1778013956211,36.87,81617.4,0.0,-0.88856,0.0001,9.82397]
[1778013958058,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958085,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958178,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958270,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958337,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958345,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958448,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958576,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958699,36.87,81617.8,0.0,-0.88852,0.0001,9.82664]
[1778013958798,36.87,81615.04,0.0,-0.88879,0.0001,9.80905]
[1778013960707,36.87,81614.44,0.0,-0.88885,0.0001,9.80529]
[1778013960721,36.87,81614.44,0.0,-0.88885,0.0001,9.80529]
[1778013960834,36.87,81614.44,0.0,-0.88885,0.0001,9.80529]
[1778013960940,36.87,81614.44,0.0,-0.88885,0.0001,9.80529]
[1778013960974,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961085,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961087,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961205,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961297,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961345,36.87,81614.61,0.0,-0.88883,0.0001,9.80655]
[1778013961517,36.87,81616.87,0.0,-0.88861,0.0001,9.821]
[1778013963243,36.87,81615.15,0.0,-0.88878,0.0001,9.81006]
[1778013963642,36.87,81615.15,0.0,-0.88878,0.0001,9.81006]
[1778013963809,36.87,81615.15,0.0,-0.88878,0.0001,9.81006]
[1778013963826,36.87,81615.15,0.0,-0.88878,0.0001,9.81006]
[1778013963892,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964250,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964328,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964344,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964373,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964574,36.87,81612.68,0.0,-0.88902,0.0001,9.79436]
[1778013964676,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965314,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965353,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965482,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965580,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965617,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965751,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965828,36.87,81610.67,0.0,-0.88922,0.0001,9.78162]
[1778013965930,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966128,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966227,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966328,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966496,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966587,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966604,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966751,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966763,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966817,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966825,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966980,36.87,81613.88,0.0,-0.88891,0.0001,9.80188]
[1778013966995,36.87,81614.43,0.0,-0.88886,0.0001,9.80485]
[1778013967335,36.87,81614.43,0.0,-0.88886,0.0001,9.80485]
[1778013967450,36.87,81614.43,0.0,-0.88886,0.0001,9.80485]
[1778013967506,36.87,81614.43,0.0,-0.88886,0.0001,9.80485]
[1778013967586,36.87,81614.43,0.0,-0.88886,0.0001,9.80485]
[1778013967685,36.87,81615.31,0.0,-0.88877,0.0001,9.81047]
[1778013968731,36.87,81615.31,0.0,-0.88877,0.0001,9.81047]
[1778013968829,36.87,81615.31,0.0,-0.88877,0.0001,9.81047]
[1778013968870,36.87,81615.31,0.0,-0.88877,0.0001,9.81047]
[1778013968913,36.87,81615.31,0.0,-0.88877,0.0001,9.81047]
[1778013968929,36.87,81614.94,0.0,-0.88881,0.0001,9.80782]
[1778013969080,36.87,81614.94,0.0,-0.88881,0.0001,9.80782]
[1778013972400,36.87,81615.54,0.0,-0.88877,0.0001,9.81081]
[1778013972582,36.87,81615.54,0.0,-0.88877,0.0001,9.81081]
[1778013972626,36.87,81615.54,0.0,-0.88877,0.0001,9.81081]
[1778013972652,36.87,81615.54,0.0,-0.88877,0.0001,9.81081]
[1778013972831,36.87,81615.54,0.0,-0.88877,0.0001,9.81081]
[1778013972839,36.86,81615.35,0.0,-0.88879,0.0001,9.80931]
[1778013978808,36.86,81614.62,0.0,-0.88889,0.0001,9.80325]
[1778013978828,36.86,81614.62,0.0,-0.88889,0.0001,9.80325]
[1778013978994,36.86,81614.62,0.0,-0.88889,0.0001,9.80325]
[1778013978908,36.86,81614.89,0.0,-0.88886,0.0001,9.8047]
[1778013979026,36.86,81614.89,0.0,-0.88886,0.0001,9.8047]
[1778013979078,36.86,81614.89,0.0,-0.88886,0.0001,9.8047]
[1778013979644,36.86,81614.48,0.0,-0.88891,0.0001,9.8018]
[1778013982588,36.86,81612.89,0.0,-0.88907,0.0001,9.79111]
[1778013982734,36.86,81612.89,0.0,-0.88907,0.0001,9.79111]
[1778013982774,36.86,81612.89,0.0,-0.88907,0.0001,9.79111]
[1778013982827,36.86,81612.89,0.0,-0.88907,0.0001,9.79111]
[1778013982897,36.86,81612.49,0.0,-0.88912,0.0001,9.78829]
[1778013983673,36.86,81608.52,0.0,-0.88952,0.0001,9.76269]
[1778013987090,36.86,81607.6,0.0,-0.88962,0.0001,9.75619]
[1778013987298,36.86,81607.6,0.0,-0.88962,0.0001,9.75619]
[1778013987336,36.86,81607.6,0.0,-0.88962,0.0001,9.75619]
[1778013987343,36.86,81607.6,0.0,-0.88962,0.0001,9.75619]
[1778013987701,36.86,81604.89,0.0,-0.88989,0.0001,9.73869]
[1778013989027,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989091,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989208,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989220,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989339,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989349,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989425,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989504,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989581,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989655,36.86,81605.91,0.0,-0.88979,0.0001,9.74501]
[1778013989715,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990036,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990079,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990143,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990158,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990304,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990345,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990373,36.85,81607.99,0.0,-0.88959,0.0001,9.7581]
[1778013990722,36.85,81608.24,0.0,-0.88957,0.0001,9.75948]
[1778013995757,36.85,81605.25,0.0,-0.88993,0.0001,9.73356]
[1778013997692,36.85,81605.07,0.0,-0.88995,0.0001,9.73224]
[1778013997842,36.85,81605.07,0.0,-0.88995,0.0001,9.73224]
[1778013997937,36.85,81605.07,0.0,-0.88995,0.0001,9.73224]
[1778013997931,36.85,81600.01,0.0,-0.89045,0.0001,9.69981]
[1778013998083,36.85,81600.01,0.0,-0.89045,0.0001,9.69981]
[1778013998390,36.85,81600.01,0.0,-0.89045,0.0001,9.69981]
[1778013998778,36.85,81597.71,0.0,-0.89068,0.0001,9.68503]
[1778014000844,36.85,81597.25,0.0,-0.89073,0.0001,9.68199]
[1778014000989,36.85,81597.25,0.0,-0.89073,0.0001,9.68199]
[1778014001023,36.85,81597.25,0.0,-0.89073,0.0001,9.68199]
[1778014000925,36.85,81597.2,0.0,-0.89074,0.0001,9.68157]
[1778014001081,36.85,81597.2,0.0,-0.89074,0.0001,9.68157]
[1778014001181,36.85,81597.2,0.0,-0.89074,0.0001,9.68146]
[1778014003890,36.85,81597.02,0.0,-0.89076,0.0001,9.68021]
[1778014004022,36.85,81597.02,0.0,-0.89076,0.0001,9.68021]
[1778014003930,36.85,81595.71,0.0,-0.89089,0.0001,9.67176]
[1778014004084,36.85,81595.71,0.0,-0.89089,0.0001,9.67176]
[1778014004230,36.85,81595.71,0.0,-0.89089,0.0001,9.67176]
[1778014004820,36.85,81595.91,0.0,-0.89087,0.0001,9.67293]
[1778014005121,36.85,81595.91,0.0,-0.89087,0.0001,9.67293]
[1778014005305,36.85,81595.91,0.0,-0.89087,0.0001,9.67293]
[1778014005331,36.85,81595.91,0.0,-0.89087,0.0001,9.67293]
[1778014005505,36.85,81595.91,0.0,-0.89087,0.0001,9.67293]
[1778014005826,36.85,81595.49,0.0,-0.89091,0.0001,9.67016]
[1778014008834,36.85,81595.02,0.0,-0.89096,0.0001,9.66698]
[1778014008908,36.85,81595.02,0.0,-0.89096,0.0001,9.66698]
[1778014008934,36.85,81594.47,0.0,-0.89102,0.0001,9.66338]
[1778014009082,36.85,81594.47,0.0,-0.89102,0.0001,9.66338]
[1778014009187,36.85,81594.47,0.0,-0.89102,0.0001,9.66338]
[1778014010951,36.85,81594.4,0.0,-0.89102,0.0001,9.66284]
[1778014011029,36.85,81594.4,0.0,-0.89102,0.0001,9.66284]
[1778014011071,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011083,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011218,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011342,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011549,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011576,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011691,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011921,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014011952,36.85,81594.26,0.0,-0.89104,0.0001,9.66186]
[1778014012022,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012077,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012085,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012199,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012302,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012325,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012466,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012612,36.85,81595.07,0.0,-0.89096,0.0001,9.66692]
[1778014012876,36.85,81595.83,0.0,-0.89089,0.0001,9.67166]
[1778014014009,36.85,81595.83,0.0,-0.89089,0.0001,9.67166]
[1778014014076,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014163,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014244,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014286,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014339,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014408,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014561,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014580,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014825,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014015035,36.85,81595.93,0.0,-0.89088,0.0001,9.6722]
[1778014014890,36.85,81589.98,0.0,-0.89146,0.0001,9.63424]
[1778014015100,36.85,81589.98,0.0,-0.89146,0.0001,9.63424]
[1778014016751,36.85,81590.62,0.0,-0.8914,0.0001,9.63819]
[1778014016829,36.85,81590.62,0.0,-0.8914,0.0001,9.63819]
[1778014016904,36.85,81590.15,0.0,-0.89145,0.0001,9.63514]
[1778014017065,36.85,81590.15,0.0,-0.89145,0.0001,9.63514]
[1778014017096,36.85,81590.15,0.0,-0.89145,0.0001,9.63514]
[1778014018517,36.85,81590.32,0.0,-0.89143,0.0001,9.63616]
[1778014018792,36.85,81590.32,0.0,-0.89143,0.0001,9.63616]
[1778014019052,36.85,81590.32,0.0,-0.89143,0.0001,9.63616]
[1778014018918,36.84,81593.09,0.0,-0.89117,0.0001,9.65337]
[1778014019373,36.84,81593.09,0.0,-0.89117,0.0001,9.65337]
[1778014019482,36.84,81593.09,0.0,-0.89117,0.0001,9.65337]
[1778014019670,36.84,81593.09,0.0,-0.89117,0.0001,9.65337]
[1778014019925,36.84,81595.8,0.0,-0.89091,0.0001,9.67056]
[1778014022532,36.84,81594.92,0.0,-0.891,0.0001,9.66476]
[1778014022946,36.84,81594.8,0.0,-0.89101,0.0001,9.66389]
[1778014027981,36.84,81594.86,0.0,-0.89101,0.0001,9.66377]
[1778014028589,36.84,81594.86,0.0,-0.89101,0.0001,9.66377]
[1778014028988,36.84,81594.88,0.0,-0.89101,0.0001,9.6638]
[1778014029995,36.84,81595.52,0.0,-0.89095,0.0001,9.66778]
[1778014031002,36.84,81590.21,0.0,-0.89147,0.0001,9.63391]
[1778014032009,36.84,81586.66,0.0,-0.89182,0.0001,9.61086]
[1778014033015,36.84,81592.88,0.0,-0.89122,0.0001,9.6504]
[1778014034023,36.84,81596.73,0.0,-0.89084,0.0001,9.67481]
[1778014035030,36.84,81596.94,0.0,-0.89082,0.0001,9.67603]
[1778014037044,36.84,81596.71,0.0,-0.89085,0.0001,9.67435]
[1778014039058,36.84,81596.98,0.0,-0.89082,0.0001,9.67586]
[1778014039356,36.84,81596.98,0.0,-0.89082,0.0001,9.67586]
[1778014039376,36.84,81596.98,0.0,-0.89082,0.0001,9.67586]
[1778014039587,36.84,81596.98,0.0,-0.89082,0.0001,9.67586]
[1778014040065,36.84,81601.91,0.0,-0.89034,0.0001,9.70716]
[1778014041071,36.84,81599.69,0.0,-0.89056,0.0001,9.69286]
[1778014042078,36.84,81599.2,0.0,-0.89061,0.0001,9.68961]
[1778014043088,36.84,81599.83,0.0,-0.89055,0.0001,9.69349]
[1778014044095,36.84,81598.77,0.0,-0.89066,0.0001,9.68661]
[1778014045102,36.84,81596.5,0.0,-0.89088,0.0001,9.67203]
[1778014046108,36.84,81594.94,0.0,-0.89104,0.0001,9.662]
[1778014047115,36.84,81598.73,0.0,-0.89067,0.0001,9.68605]
[1778014049130,36.84,81599.17,0.0,-0.89063,0.0001,9.68861]
[1778014050137,36.84,81600.15,0.0,-0.89053,0.0001,9.69473]
[1778014052151,36.84,81599.5,0.0,-0.89066,0.0001,9.68449]
[1778014053160,36.83,81598.93,0.0,-0.89072,0.0001,9.68074]
[1778014054164,36.83,81596.58,0.0,-0.89095,0.0001,9.66565]
[1778014055172,36.83,81595.65,0.0,-0.89104,0.0001,9.65964]
[1778014056179,36.83,81595.53,0.0,-0.89105,0.0001,9.65879]
[1778014058193,36.83,81594.81,0.0,-0.89113,0.0001,9.65403]
[1778014059949,36.83,81593.76,0.0,-0.89123,0.0001,9.64727]
[1778014060208,36.83,81592.1,0.0,-0.89139,0.0001,9.63664]
[1778014061215,36.83,81594.8,0.0,-0.89113,0.0001,9.65376]
[1778014062591,36.83,81594.8,0.0,-0.89113,0.0001,9.65376]
[1778014062685,36.83,81595.52,0.0,-0.89106,0.0001,9.65826]
[1778014067847,36.83,81595.93,0.0,-0.89103,0.0001,9.66051]
[1778014072891,36.83,81595.41,0.0,-0.89109,0.0001,9.65674]
[1778014073299,36.83,81599.45,0.0,-0.89069,0.0001,9.68231]
[1778014079034,36.83,81600.74,0.0,-0.89057,0.0001,9.68999]
[1778014079075,36.83,81600.74,0.0,-0.89057,0.0001,9.68999]
[1778014079058,36.83,81600.88,0.0,-0.89056,0.0001,9.69075]
[1778014079341,36.83,81602.52,0.0,-0.8904,0.0001,9.70107]
[1778014081355,36.83,81600.05,0.0,-0.89065,0.0001,9.68503]
[1778014086390,36.83,81593.12,0.0,-0.89134,0.0001,9.64028]
[1778014090217,36.83,81592.07,0.0,-0.89145,0.0001,9.63344]
[1778014091429,36.83,81592.05,0.0,-0.89145,0.0001,9.63325]
[1778014092585,36.83,81592.34,0.0,-0.89142,0.0001,9.63504]
[1778014092675,36.83,81592.34,0.0,-0.89142,0.0001,9.63498]
[1778014098474,36.82,81592.31,0.0,-0.89143,0.0001,9.63442]
[1778014103509,36.82,81593.56,0.0,-0.89131,0.0001,9.642]
[1778014108544,36.82,81594.84,0.0,-0.89119,0.0001,9.64972]
[1778014111565,36.82,81588.3,0.0,-0.89189,0.0001,9.60204]
[1778014113579,36.82,81590.53,0.0,-0.89168,0.0001,9.61616]
[1778014118615,36.82,81590.44,0.0,-0.89169,0.0001,9.61531]
[1778014123650,36.82,81590.67,0.0,-0.89167,0.0001,9.6165]
[1778014130699,36.82,81590.85,0.0,-0.89166,0.0001,9.61724]
[1778014131705,36.82,81597.9,0.0,-0.89097,0.0001,9.66205]
[1778014136742,36.82,81598.74,0.0,-0.8909,0.0001,9.66675]
[1778014140769,36.82,81595.31,0.0,-0.89124,0.0001,9.64442]
[1778014147819,36.82,81594.56,0.0,-0.89133,0.0001,9.63904]
[1778014151847,36.81,81589.2,0.0,-0.89185,0.0001,9.60465]
[1778014153215,36.81,81588.94,0.0,-0.89188,0.0001,9.60296]
[1778014153863,36.81,81578.05,0.0,-0.89294,0.0001,9.53381]
[1778014155152,36.81,81578.05,0.0,-0.89294,0.0001,9.53381]
[1778014154871,36.81,81573.43,0.0,-0.89339,0.0001,9.50426]
[1778014155329,36.81,81573.43,0.0,-0.89339,0.0001,9.50426]
[1778014155878,36.81,81575.42,0.0,-0.8932,0.0001,9.51663]
[1778014158899,36.81,81571.79,0.0,-0.8936,0.0001,9.49066]
[1778014161513,36.8,81571.99,0.0,-0.89364,0.0001,9.48788]
[1778014161920,36.79,81585.49,0.0,-0.89237,0.0001,9.57152]
[1778014162927,36.79,81589.25,0.0,-0.892,0.0001,9.59544]
[1778014165113,36.79,81589.5,0.0,-0.89197,0.0001,9.59702]
[1778014165188,36.79,81591.91,0.0,-0.89174,0.0001,9.6123]
[1778014165417,36.79,81591.91,0.0,-0.89174,0.0001,9.6123]
[1778014170982,36.79,81592.02,0.0,-0.89173,0.0001,9.61286]
[1778014171750,36.79,81592.02,0.0,-0.89173,0.0001,9.61286]
[1778014175223,36.79,81592.14,0.0,-0.89178,0.0001,9.60774]
[1778014177762,36.79,81592.06,0.0,-0.89178,0.0001,9.60719]
[1778014179038,36.79,81589.89,0.0,-0.892,0.0001,9.59337]
[1778014180054,36.79,81591.83,0.0,-0.89181,0.0001,9.60569]
[1778014180567,36.79,81591.83,0.0,-0.89181,0.0001,9.60569]
[1778014181057,36.79,81599.0,0.0,-0.89111,0.0001,9.65135]
[1778014183070,36.79,81598.49,0.0,-0.89116,0.0001,9.64801]
[1778014183821,36.79,81598.49,0.0,-0.89116,0.0001,9.64801]
[1778014186092,36.79,81595.6,0.0,-0.89144,0.0001,9.62938]
[1778014190048,36.79,81594.47,0.0,-0.89156,0.0001,9.62203]
[1778014195225,36.79,81596.91,0.0,-0.89132,0.0001,9.63733]
[1778014196178,36.79,81596.5,0.0,-0.89136,0.0001,9.63466]
[1778014200192,36.79,81600.23,0.0,-0.891,0.0001,9.65808]
[1778014202420,36.79,81600.48,0.0,-0.89098,0.0001,9.65941]
[1778014203213,36.79,81598.76,0.0,-0.89115,0.0001,9.64835]
[1778014208247,36.79,81598.63,0.0,-0.89117,0.0001,9.64711]
[1778014208847,36.79,81598.63,0.0,-0.89117,0.0001,9.64711]
[1778014213283,36.78,81594.67,0.0,-0.89156,0.0001,9.62158]
[1778014216304,36.78,81596.63,0.0,-0.89137,0.0001,9.63392]
[1778014218512,36.78,81596.53,0.0,-0.89139,0.0001,9.63321]
[1778014218919,36.78,81596.53,0.0,-0.89139,0.0001,9.63321]
[1778014219228,36.78,81596.53,0.0,-0.89139,0.0001,9.63321]
[1778014218971,36.78,81599.18,0.0,-0.89113,0.0001,9.65003]
[1778014219325,36.78,81605.53,0.0,-0.8905,0.0001,9.69044]
[1778014220332,36.78,81607.98,0.0,-0.89026,0.0001,9.70593]
[1778014222245,36.78,81607.98,0.0,-0.89026,0.0001,9.70593]
[1778014222328,36.78,81607.8,0.0,-0.89029,0.0001,9.70445]
[1778014224472,36.78,81608.11,0.0,-0.89026,0.0001,9.70626]
[1778014225367,36.78,81614.8,0.0,-0.8896,0.0001,9.74867]
[1778014226374,36.78,81618.06,0.0,-0.88928,0.0001,9.7693]
[1778014227381,36.78,81620.17,0.0,-0.88908,0.0001,9.78255]
[1778014229394,36.78,81616.56,0.0,-0.88944,0.0001,9.75889]
[1778014234429,36.78,81618.85,0.0,-0.88929,0.0001,9.7665]
[1778014239789,36.77,81617.43,0.0,-0.88945,0.0001,9.7564]
[1778014240472,36.77,81619.67,0.0,-0.88923,0.0001,9.77025]
[1778014245507,36.77,81619.4,0.0,-0.88928,0.0001,9.76725]
[1778014250542,36.77,81621.77,0.0,-0.88907,0.0001,9.78117]
[1778014254570,36.76,81628.52,0.0,-0.88841,0.0001,9.82336]
[1778014255577,36.76,81633.82,0.0,-0.88788,0.0001,9.85734]
[1778014256584,36.76,81639.15,0.0,-0.88735,0.0001,9.8915]
[1778014258280,36.76,81638.61,0.0,-0.8874,0.0001,9.88776]
[1778014259604,36.76,81639.06,0.0,-0.88736,0.0001,9.89052]
[1778014262625,36.76,81636.89,0.0,-0.88758,0.0001,9.87654]
[1778014266654,36.76,81637.09,0.0,-0.88755,0.0001,9.87845]
[1778014269675,36.77,81634.66,0.0,-0.88778,0.0001,9.86357]
[1778014270682,36.77,81631.18,0.0,-0.88813,0.0001,9.84149]
[1778014272696,36.77,81621.83,0.0,-0.88906,0.0001,9.78149]
[1778014273703,36.77,81622.64,0.0,-0.88898,0.0001,9.78642]
[1778014278737,36.76,81623.89,0.0,-0.88888,0.0001,9.79307]
[1778014283773,36.76,81623.89,0.0,-0.8889,0.0001,9.79169]
[1778014288808,36.75,81624.42,0.0,-0.88887,0.0001,9.79369]
[1778014292168,36.75,81625.96,0.0,-0.88879,0.0001,9.79686]
[1778014297871,36.75,81627.37,0.0,-0.88867,0.0001,9.80416]
[1778014302906,36.74,81627.38,0.0,-0.8887,0.0001,9.80276]
[1778014307942,36.74,81627.74,0.0,-0.88868,0.0001,9.80362]
[1778014308949,36.74,81630.25,0.0,-0.88844,0.0001,9.81943]
[1778014315999,36.74,81630.31,0.0,-0.88847,0.0001,9.81767]
[1778014321034,36.73,81629.96,0.0,-0.88852,0.0001,9.81392]
[1778014326069,36.73,81629.83,0.0,-0.88856,0.0001,9.81164]
[1778014327077,36.73,81627.71,0.0,-0.88878,0.0001,9.79775]
[1778014332112,36.72,81627.91,0.0,-0.88878,0.0001,9.79771]
[1778014339160,36.72,81627.84,0.0,-0.88881,0.0001,9.79544]
[1778014342181,36.72,81625.42,0.0,-0.88907,0.0001,9.77914]
[1778014346210,36.72,81623.72,0.0,-0.88925,0.0001,9.76731]
[1778014349231,36.71,81625.85,0.0,-0.88905,0.0001,9.7803]
[1778014352252,36.71,81622.82,0.0,-0.88942,0.0001,9.75432]
[1778014357267,36.71,81622.09,0.0,-0.8895,0.0001,9.7488]
[1778014357287,36.71,81619.96,0.0,-0.88972,0.0001,9.73494]
[1778014358293,36.71,81614.08,0.0,-0.89031,0.0001,9.6971]
[1778014359301,36.71,81611.59,0.0,-0.89055,0.0001,9.681]
[1778014363789,36.71,81611.43,0.0,-0.89058,0.0001,9.67955]
[1778014363954,36.71,81611.43,0.0,-0.89058,0.0001,9.67955]
[1778014363976,36.71,81611.43,0.0,-0.89058,0.0001,9.67955]
[1778014368364,36.71,81608.66,0.0,-0.89086,0.0001,9.66134]
[1778014372392,36.71,81606.46,0.0,-0.89108,0.0001,9.64686]
[1778014378434,36.7,81608.79,0.0,-0.89086,0.0001,9.66142]
[1778014382952,36.7,81608.55,0.0,-0.89088,0.0001,9.65967]
[1778014383050,36.7,81606.15,0.0,-0.89112,0.0001,9.64427]
[1778014386584,36.7,81606.74,0.0,-0.89107,0.0001,9.64787]
[1778014387497,36.7,81618.04,0.0,-0.88995,0.0001,9.72003]
[1778014388503,36.7,81621.57,0.0,-0.8896,0.0001,9.74248]
[1778014390621,36.7,81621.92,0.0,-0.88957,0.0001,9.74453]
[1778014395259,36.7,81621.53,0.0,-0.88962,0.0001,9.74126]
[1778014399369,36.7,81621.47,0.0,-0.88964,0.0001,9.74012]
[1778014405261,36.7,81621.83,0.0,-0.88962,0.0001,9.74129]
[1778014411380,36.69,81622.17,0.0,-0.88961,0.0001,9.74233]
[1778014416702,36.69,81624.67,0.0,-0.88944,0.0001,9.75121]
[1778014422744,36.69,81624.47,0.0,-0.88947,0.0001,9.7487]
[1778014426772,36.68,81626.26,0.0,-0.88931,0.0001,9.75939]
[1778014431809,36.68,81626.74,0.0,-0.88928,0.0001,9.76142]
[1778014436844,36.68,81634.43,0.0,-0.88853,0.0001,9.80977]
[1778014441879,36.68,81635.89,0.0,-0.8884,0.0001,9.81777]
[1778014445841,36.67,81635.91,0.0,-0.88841,0.0001,9.81706]
[1778014445907,36.67,81636.42,0.0,-0.88837,0.0001,9.82007]
[1778014451949,36.67,81636.48,0.0,-0.88839,0.0001,9.81879]
[1778014452956,36.67,81634.16,0.0,-0.88862,0.0001,9.8036]
[1778014454970,36.67,81634.37,0.0,-0.88861,0.0001,9.80445]
[1778014456984,36.67,81634.63,0.0,-0.88859,0.0001,9.80562]
[1778014460007,36.66,81634.43,0.0,-0.88862,0.0001,9.80358]
[1778014461013,36.66,81632.37,0.0,-0.88883,0.0001,9.79009]
[1778014464034,36.66,81632.66,0.0,-0.88881,0.0001,9.79162]
[1778014466048,36.66,81632.43,0.0,-0.88883,0.0001,9.79041]
[1778014468062,36.66,81628.78,0.0,-0.88919,0.0001,9.76724]
[1778014472089,36.67,81625.07,0.0,-0.8896,0.0001,9.73827]
[1778014475112,36.67,81627.44,0.0,-0.88936,0.0001,9.75409]
[1778014480147,36.67,81627.97,0.0,-0.88929,0.0001,9.75838]
[1778014485182,36.67,81629.06,0.0,-0.88919,0.0001,9.76512]
[1778014490219,36.67,81626.99,0.0,-0.88941,0.0001,9.75082]
[1778014495275,36.67,81628.04,0.0,-0.8893,0.0001,9.75791]
[1778014495836,36.67,81627.87,0.0,-0.88932,0.0001,9.75663]
[1778014497510,36.67,81627.28,0.0,-0.88938,0.0001,9.75265]
[1778014502303,36.66,81623.35,0.0,-0.88979,0.0001,9.72634]
[1778014504317,36.66,81621.42,0.0,-0.88999,0.0001,9.71368]
[1778014507338,36.66,81619.29,0.0,-0.8902,0.0001,9.69964]
[1778014509558,36.66,81619.28,0.0,-0.89021,0.0001,9.69947]
[1778014509580,36.66,81619.28,0.0,-0.89021,0.0001,9.69947]
[1778014510358,36.66,81619.25,0.0,-0.89021,0.0001,9.69906]
[1778014511366,36.66,81618.39,0.0,-0.8903,0.0001,9.69344]
[1778014512373,36.66,81617.83,0.0,-0.89036,0.0001,9.68975]
[1778014515394,36.66,81618.4,0.0,-0.8903,0.0001,9.69311]
[1778014516401,36.66,81619.13,0.0,-0.89023,0.0001,9.69769]
[1778014517837,36.66,81618.89,0.0,-0.89026,0.0001,9.69605]
[1778014518415,36.66,81618.78,0.0,-0.89027,0.0001,9.69523]
[1778014523451,36.66,81618.86,0.0,-0.89027,0.0001,9.6952]
[1778014524154,36.66,81618.86,0.0,-0.89027,0.0001,9.6952]
[1778014525878,36.66,81620.39,0.0,-0.89012,0.0001,9.70479]
[1778014526472,36.66,81617.84,0.0,-0.89038,0.0001,9.68833]
[1778014529493,36.66,81614.23,0.0,-0.89074,0.0001,9.66488]
[1778014530499,36.66,81612.09,0.0,-0.89095,0.0001,9.6511]
[1778014532179,36.66,81613.35,0.0,-0.89089,0.0001,9.65326]
[1778014533521,36.66,81626.74,0.0,-0.88956,0.0001,9.73895]
[1778014536542,36.65,81627.48,0.0,-0.8895,0.0001,9.74309]
[1778014536873,36.65,81627.48,0.0,-0.8895,0.0001,9.74309]
[1778014542583,36.65,81626.83,0.0,-0.88958,0.0001,9.73785]
[1778014543092,36.65,81626.83,0.0,-0.88958,0.0001,9.73785]
[1778014552656,36.65,81625.61,0.0,-0.88973,0.0001,9.72831]
[1778014556684,36.65,81623.46,0.0,-0.88995,0.0001,9.71388]
[1778014561719,36.64,81622.89,0.0,-0.89002,0.0001,9.70949]
[1778014563063,36.64,81622.89,0.0,-0.89002,0.0001,9.70949]
[1778014563153,36.64,81622.89,0.0,-0.89002,0.0001,9.70949]
[1778014564402,36.64,81622.79,0.0,-0.89003,0.0001,9.70871]
[1778014564890,36.64,81622.79,0.0,-0.89003,0.0001,9.70857]
[1778014564942,36.64,81622.79,0.0,-0.89003,0.0001,9.70857]
[1778014565005,36.64,81641.2,0.0,-0.88819,0.0001,9.82705]
[1778014565748,36.64,81644.67,0.0,-0.88783,0.0001,9.84979]
[1778014567924,36.65,81644.75,0.0,-0.88782,0.0001,9.85064]
[1778014567992,36.65,81645.77,0.0,-0.88771,0.0001,9.85756]
[1778014571474,36.65,81645.71,0.0,-0.88771,0.0001,9.85783]
[1778014571521,36.65,81645.71,0.0,-0.88771,0.0001,9.85783]
[1778014571573,36.65,81645.71,0.0,-0.88771,0.0001,9.85783]
[1778014571629,36.65,81645.71,0.0,-0.88771,0.0001,9.85783]
[1778014571790,36.65,81647.67,0.0,-0.8875,0.0001,9.87111]
[1778014576828,36.65,81647.93,0.0,-0.88745,0.0001,9.87431]
[1778014581863,36.66,81647.5,0.0,-0.88747,0.0001,9.87305]
[1778014589918,36.66,81647.42,0.0,-0.88744,0.0001,9.87492]
[1778014592940,36.66,81642.54,0.0,-0.88797,0.0001,9.8385]
[1778014595352,36.67,81642.26,0.0,-0.888,0.0001,9.83704]
[1778014606030,36.68,81644.24,0.0,-0.88773,0.0001,9.85385]
[1778014613080,36.68,81643.93,0.0,-0.88773,0.0001,9.85401]
[1778014626170,36.69,81643.95,0.0,-0.88766,0.0001,9.85809]
[1778014630296,36.69,81643.95,0.0,-0.88766,0.0001,9.85809]
[1778014632087,36.69,81643.95,0.0,-0.88764,0.0001,9.85929]
[1778014632342,36.69,81643.95,0.0,-0.88764,0.0001,9.85929]
[1778014632395,36.7,81643.95,0.0,-0.88763,0.0001,9.85988]
[1778014633220,36.7,81641.61,0.0,-0.88787,0.0001,9.84512]
[1778014637271,36.7,81641.61,0.0,-0.88787,0.0001,9.84512]
[1778014637329,36.7,81641.61,0.0,-0.88787,0.0001,9.84512]
[1778014637431,36.7,81641.61,0.0,-0.88785,0.0001,9.84639]
[1778014643289,36.7,81642.43,0.0,-0.88773,0.0001,9.8535]
[1778014648414,36.7,81642.43,0.0,-0.88773,0.0001,9.8535]
[1778014654480,36.71,81642.43,0.0,-0.88774,0.0001,9.8506]
[1778014661417,36.72,81640.59,0.0,-0.88789,0.0001,9.84112]
[1778014665446,36.72,81634.55,0.0,-0.88848,0.0001,9.80358]
[1778014666453,36.72,81632.54,0.0,-0.88868,0.0001,9.79068]
[1778014671761,36.72,81632.0,0.0,-0.88873,0.0001,9.78728]
[1778014672494,36.72,81635.38,0.0,-0.88839,0.0001,9.80906]
[1778014673502,36.72,81638.36,0.0,-0.88809,0.0001,9.82856]
[1778014677530,36.72,81642.14,0.0,-0.88769,0.0001,9.85416]
[1778014680308,36.72,81642.14,0.0,-0.88769,0.0001,9.85416]
[1778014682088,36.73,81642.14,0.0,-0.88767,0.0001,9.85508]
[1778014682221,36.73,81642.14,0.0,-0.88767,0.0001,9.85508]
[1778014682307,36.73,81642.14,0.0,-0.88767,0.0001,9.85496]
[1778014684175,36.73,81642.14,0.0,-0.88767,0.0001,9.85496]
[1778014689614,36.73,81642.81,0.0,-0.88761,0.0001,9.85885]
[1778014692635,36.72,81640.16,0.0,-0.88788,0.0001,9.84163]
[1778014694648,36.72,81644.8,0.0,-0.88742,0.0001,9.87137]
[1778014701698,36.73,81645.95,0.0,-0.88727,0.0001,9.88039]
[1778014705307,36.73,81645.66,0.0,-0.8873,0.0001,9.87898]
[1778014708451,36.73,81645.66,0.0,-0.88729,0.0001,9.87935]
[1778014713782,36.73,81645.73,0.0,-0.88735,0.0001,9.87341]
[1778014718817,36.73,81645.77,0.0,-0.88735,0.0001,9.87327]
[1778014725316,36.73,81645.8,0.0,-0.88733,0.0001,9.87432]
[1778014727046,36.73,81645.84,0.0,-0.88731,0.0001,9.8757]
[1778014730882,36.73,81646.02,0.0,-0.88729,0.0001,9.87698]
[1778014731080,36.73,81646.02,0.0,-0.88729,0.0001,9.87698]
[1778014731125,36.73,81649.35,0.0,-0.88696,0.0001,9.89825]
[1778014731908,36.73,81651.31,0.0,-0.88675,0.0001,9.91112]
[1778014732915,36.73,81654.2,0.0,-0.88646,0.0001,9.92997]
[1778014734929,36.74,81651.62,0.0,-0.88671,0.0001,9.91375]
[1778014738956,36.74,81653.43,0.0,-0.88652,0.0001,9.92632]
[1778014743992,36.74,81654.11,0.0,-0.88643,0.0001,9.93175]
[1778014746203,36.74,81654.26,0.0,-0.88641,0.0001,9.93292]
[1778014748024,36.74,81659.57,0.0,-0.88586,0.0001,9.96778]
[1778014749031,36.74,81662.31,0.0,-0.88558,0.0001,9.98562]
[1778014751525,36.74,81658.04,0.0,-0.88601,0.0001,9.95831]
[1778014752051,36.74,81655.51,0.0,-0.88627,0.0001,9.94215]
[1778014754139,36.74,81655.51,0.0,-0.88627,0.0001,9.94215]
[1778014754162,36.74,81655.51,0.0,-0.88627,0.0001,9.94215]
[1778014755073,36.75,81646.45,0.0,-0.88717,0.0001,9.88435]
[1778014756083,36.75,81643.01,0.0,-0.88752,0.0001,9.86249]
[1778014759104,36.75,81645.34,0.0,-0.88727,0.0001,9.87838]
[1778014761118,36.75,81648.42,0.0,-0.88695,0.0001,9.89874]
[1778014762481,36.75,81648.42,0.0,-0.88695,0.0001,9.89874]
[1778014768462,36.75,81649.48,0.0,-0.88682,0.0001,9.90701]
[1778014773203,36.76,81646.92,0.0,-0.88711,0.0001,9.88609]
[1778014778238,36.76,81646.01,0.0,-0.88718,0.0001,9.8816]
[1778014784279,36.76,81642.95,0.0,-0.88746,0.0001,9.86358]
[1778014785959,36.76,81642.95,0.0,-0.88746,0.0001,9.86358]
[1778014791328,36.77,81643.22,0.0,-0.8874,0.0001,9.86737]
[1778014796363,36.77,81644.29,0.0,-0.88728,0.0001,9.87498]
[1778014797569,36.77,81644.29,0.0,-0.88728,0.0001,9.87498]
[1778014797917,36.77,81644.87,0.0,-0.88722,0.0001,9.87865]
[1778014798135,36.77,81644.87,0.0,-0.88722,0.0001,9.87865]
[1778014798378,36.77,81646.84,0.0,-0.88703,0.0001,9.89126]
[1778014800331,36.77,81647.84,0.0,-0.88693,0.0001,9.89761]
[1778014801271,36.77,81647.02,0.0,-0.88701,0.0001,9.89257]
[1778014801399,36.77,81642.74,0.0,-0.88744,0.0001,9.86497]
[1778014804505,36.77,81643.99,0.0,-0.88731,0.0001,9.87296]
[1778014810035,36.77,81643.68,0.0,-0.88735,0.0001,9.87063]
[1778014816504,36.77,81645.95,0.0,-0.88712,0.0001,9.88546]
[1778014817510,36.77,81648.89,0.0,-0.88682,0.0001,9.90462]
[1778014819524,36.77,81651.6,0.0,-0.88654,0.0001,9.92217]
[1778014828587,36.77,81649.55,0.0,-0.88676,0.0001,9.90813]
[1778014832616,36.77,81646.54,0.0,-0.88713,0.0001,9.88251]
[1778014839895,36.77,81646.51,0.0,-0.88713,0.0001,9.8822]
[1778014841088,36.77,81645.71,0.0,-0.88722,0.0001,9.8767]
[1778014845707,36.77,81641.77,0.0,-0.88762,0.0001,9.85111]
[1778014850742,36.77,81640.77,0.0,-0.88771,0.0001,9.84521]
[1778014854770,36.77,81638.34,0.0,-0.88796,0.0001,9.82955]
[1778014855282,36.77,81638.34,0.0,-0.88796,0.0001,9.82955]
[1778014861819,36.77,81638.15,0.0,-0.88797,0.0001,9.82897]
[1778014870033,36.77,81638.15,0.0,-0.88797,0.0001,9.82897]
[1778014875917,36.78,81639.94,0.0,-0.88772,0.0001,9.84451]
[1778014878938,36.78,81637.22,0.0,-0.88798,0.0001,9.82789]
[1778014885320,36.78,81637.22,0.0,-0.88798,0.0001,9.82789]
[1778014885372,36.78,81637.22,0.0,-0.88798,0.0001,9.82789]
[1778014885421,36.79,81637.22,0.0,-0.88795,0.0001,9.82969]
[1778014888364,36.79,81637.22,0.0,-0.88795,0.0001,9.82969]
[1778014888921,36.79,81637.22,0.0,-0.88795,0.0001,9.82969]
[1778014888463,36.79,81637.22,0.0,-0.88794,0.0001,9.83058]
[1778014889030,36.79,81637.22,0.0,-0.88794,0.0001,9.83058]
[1778014889039,36.79,81637.22,0.0,-0.88794,0.0001,9.83058]
[1778014889148,36.79,81637.22,0.0,-0.88794,0.0001,9.83058]
[1778014889191,36.79,81637.22,0.0,-0.88794,0.0001,9.83058]
[1778014889236,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891247,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891457,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891483,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891606,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891634,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891654,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891748,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891910,36.79,81637.22,0.0,-0.88794,0.0001,9.83035]
[1778014891775,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892008,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892029,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892251,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892287,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892668,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892780,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892925,36.79,81637.22,0.0,-0.888,0.0001,9.82437]
[1778014892974,36.79,81632.02,0.0,-0.88853,0.0001,9.79062]
[1778014893002,36.79,81632.02,0.0,-0.88853,0.0001,9.79062]
[1778014893043,36.79,81632.02,0.0,-0.88853,0.0001,9.79062]
[1778014893288,36.79,81632.02,0.0,-0.88853,0.0001,9.79062]
[1778014893383,36.79,81629.78,0.0,-0.88875,0.0001,9.77626]
[1778014897598,36.78,81629.61,0.0,-0.88878,0.0001,9.77454]
[1778014897702,36.78,81629.61,0.0,-0.88878,0.0001,9.77454]
[1778014897754,36.78,81629.61,0.0,-0.88878,0.0001,9.77454]
[1778014903105,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904427,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904487,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904548,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904567,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904731,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904868,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904957,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904977,36.78,81632.21,0.0,-0.88855,0.0001,9.78902]
[1778014904928,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905065,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905103,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905178,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905197,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905235,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905323,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905366,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905630,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014905054,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014906544,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014906570,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014906757,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014906805,36.78,81632.21,0.0,-0.88857,0.0001,9.78837]
[1778014906858,36.78,81632.21,0.0,-0.88856,0.0001,9.78837]
[1778014912406,36.78,81632.13,0.0,-0.88857,0.0001,9.7879]
[1778014912682,36.78,81632.13,0.0,-0.88857,0.0001,9.7879]
[1778014912727,36.78,81632.13,0.0,-0.88857,0.0001,9.7879]
[1778014912836,36.78,81632.13,0.0,-0.88857,0.0001,9.7879]
[1778014912846,36.78,81632.13,0.0,-0.88857,0.0001,9.7879]
[1778014912937,36.78,81632.13,0.0,-0.88857,0.0001,9.78777]
[1778014919218,36.77,81630.67,0.0,-0.88874,0.0001,9.77743]
[1778014921383,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921471,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921519,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921609,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921705,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921718,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921741,36.77,81630.76,0.0,-0.88873,0.0001,9.77789]
[1778014921744,36.77,81630.53,0.0,-0.88875,0.0001,9.7763]
[1778014923032,36.77,81630.33,0.0,-0.88878,0.0001,9.7749]
[1778014923192,36.77,81630.33,0.0,-0.88878,0.0001,9.7749]
[1778014923208,36.77,81630.33,0.0,-0.88878,0.0001,9.7749]
[1778014923245,36.77,81627.61,0.0,-0.88905,0.0001,9.75737]
[1778014924418,36.77,81627.61,0.0,-0.88905,0.0001,9.75737]
[1778014924526,36.77,81627.61,0.0,-0.88905,0.0001,9.75737]
[1778014924547,36.77,81627.61,0.0,-0.88905,0.0001,9.75737]
[1778014924575,36.77,81627.61,0.0,-0.88905,0.0001,9.75728]
[1778014929301,36.77,81627.61,0.0,-0.88906,0.0001,9.75693]
[1778014929703,36.77,81627.61,0.0,-0.88906,0.0001,9.75693]
[1778014929719,36.77,81627.61,0.0,-0.88906,0.0001,9.75693]
[1778014929818,36.77,81627.61,0.0,-0.88906,0.0001,9.75693]
[1778014929837,36.77,81627.61,0.0,-0.88906,0.0001,9.75693]
[1778014929882,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930310,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930372,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930581,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930662,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930692,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930741,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930818,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930849,36.77,81627.61,0.0,-0.88906,0.0001,9.75684]
[1778014930885,36.77,81627.61,0.0,-0.88906,0.0001,9.75675]
[1778014931077,36.77,81627.61,0.0,-0.88906,0.0001,9.75675]
[1778014931236,36.77,81627.61,0.0,-0.88906,0.0001,9.75675]
[1778014931267,36.77,81627.61,0.0,-0.88906,0.0001,9.75666]
[1778014933921,36.77,81627.61,0.0,-0.88906,0.0001,9.75666]
[1778014933985,36.77,81627.61,0.0,-0.88906,0.0001,9.75666]
[1778014934021,36.77,81627.44,0.0,-0.88908,0.0001,9.7553]
[1778014934038,36.77,81627.44,0.0,-0.88908,0.0001,9.7553]
[1778014934052,36.77,81627.44,0.0,-0.88908,0.0001,9.7553]
[1778014934132,36.77,81627.44,0.0,-0.88908,0.0001,9.7553]
[1778014934180,36.77,81627.44,0.0,-0.88908,0.0001,9.7553]
[1778014936337,36.77,81627.57,0.0,-0.88907,0.0001,9.75596]
[1778014941157,36.77,81626.83,0.0,-0.88915,0.0001,9.75088]
[1778014941361,36.77,81626.83,0.0,-0.88915,0.0001,9.75088]
[1778014941372,36.77,81626.83,0.0,-0.88915,0.0001,9.75088]
[1778014941482,36.77,81626.83,0.0,-0.88915,0.0001,9.75088]
[1778014941505,36.77,81626.83,0.0,-0.88915,0.0001,9.75088]
[1778014941573,36.77,81626.87,0.0,-0.88915,0.0001,9.75106]
[1778014950435,36.76,81628.57,0.0,-0.88901,0.0001,9.75984]
[1778014954490,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954608,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954646,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954718,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954770,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954942,36.76,81628.72,0.0,-0.88906,0.0001,9.75419]
[1778014954982,36.76,81628.76,0.0,-0.88907,0.0001,9.75395]
[1778014955553,36.76,81628.76,0.0,-0.88907,0.0001,9.75395]
[1778014955675,36.76,81628.76,0.0,-0.88907,0.0001,9.75395]
[1778014955827,36.76,81628.76,0.0,-0.88907,0.0001,9.75395]
[1778014956024,36.76,81628.76,0.0,-0.88907,0.0001,9.75395]
[1778014955878,36.76,81632.79,0.0,-0.88867,0.0001,9.77978]
[1778014956265,36.76,81632.79,0.0,-0.88867,0.0001,9.77978]
[1778014956506,36.76,81632.79,0.0,-0.88867,0.0001,9.77978]
[1778014956680,36.76,81632.79,0.0,-0.88867,0.0001,9.77978]
[1778014956715,36.76,81635.96,0.0,-0.88835,0.0001,9.79983]
[1778014958490,36.76,81639.46,0.0,-0.88801,0.0001,9.82166]
[1778014960505,36.76,81643.26,0.0,-0.88764,0.0001,9.84537]
[1778014965436,36.75,81645.09,0.0,-0.88748,0.0001,9.8556]
[1778014965985,36.75,81647.82,0.0,-0.88721,0.0001,9.87278]
[1778014966261,36.75,81647.82,0.0,-0.88721,0.0001,9.87278]
[1778014966327,36.75,81647.82,0.0,-0.88721,0.0001,9.87278]
[1778014966395,36.75,81647.82,0.0,-0.88721,0.0001,9.87278]
[1778014966677,36.75,81647.82,0.0,-0.88721,0.0001,9.87278]
[1778014966778,36.75,81648.08,0.0,-0.88719,0.0001,9.87404]
[1778014969304,36.75,81648.31,0.0,-0.88718,0.0001,9.87471]
[1778014969448,36.75,81648.31,0.0,-0.88718,0.0001,9.87471]
[1778014969943,36.75,81648.31,0.0,-0.88718,0.0001,9.87471]
[1778014969954,36.75,81648.42,0.0,-0.88718,0.0001,9.87501]
[1778014970128,36.75,81648.42,0.0,-0.88718,0.0001,9.87501]
[1778014970314,36.75,81648.42,0.0,-0.88718,0.0001,9.87501]
[1778014970387,36.75,81648.42,0.0,-0.88718,0.0001,9.87501]
[1778014970659,36.75,81648.42,0.0,-0.88718,0.0001,9.87501]
[1778014970761,36.75,81648.21,0.0,-0.8872,0.0001,9.87326]
[1778014973595,36.74,81645.56,0.0,-0.88749,0.0001,9.85502]
[1778014976479,36.74,81645.56,0.0,-0.88749,0.0001,9.85502]
[1778014976969,36.74,81645.56,0.0,-0.88749,0.0001,9.85502]
[1778014977036,36.74,81648.3,0.0,-0.88723,0.0001,9.87148]
[1778014977485,36.74,81648.3,0.0,-0.88723,0.0001,9.87148]
[1778014977808,36.74,81648.3,0.0,-0.88723,0.0001,9.87148]
[1778014977822,36.74,81648.3,0.0,-0.88723,0.0001,9.87148]
[1778014977896,36.74,81648.3,0.0,-0.88723,0.0001,9.87148]
[1778014977997,36.74,81656.29,0.0,-0.88642,0.0001,9.92316]
[1778014978121,36.74,81656.29,0.0,-0.88642,0.0001,9.92316]
[1778014979889,36.74,81656.37,0.0,-0.88641,0.0001,9.92368]
[1778014980000,36.74,81656.37,0.0,-0.88641,0.0001,9.92368]
[1778014980069,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980195,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980212,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980397,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980554,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980658,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980903,36.74,81655.88,0.0,-0.88645,0.0001,9.92096]
[1778014980981,36.74,81656.02,0.0,-0.88644,0.0001,9.92187]
[1778014988829,36.75,81656.36,0.0,-0.88639,0.0001,9.92516]
[1778014990915,36.75,81658.76,0.0,-0.88613,0.0001,9.94148]
[1778014991016,36.75,81662.35,0.0,-0.88576,0.0001,9.96499]
[1778014992823,36.75,81662.79,0.0,-0.88571,0.0001,9.96783]
[1778014992893,36.75,81675.09,0.0,-0.88445,0.0001,10.04746]
[1778014993741,36.75,81689.55,0.0,-0.88296,0.0001,10.14118]
[1778014994335,36.75,81689.55,0.0,-0.88296,0.0001,10.14118]
[1778014994748,36.75,81691.63,0.0,-0.88275,0.0001,10.15457]
[1778014996766,36.75,81701.67,0.0,-0.8817,0.0001,10.2199]
[1778014997100,36.75,81701.67,0.0,-0.8817,0.0001,10.2199]
[1778014997267,36.75,81701.67,0.0,-0.8817,0.0001,10.2199]
[1778014997773,36.75,81709.29,0.0,-0.88091,0.0001,10.26928]
[1778014999789,36.75,81713.96,0.0,-0.88042,0.00011,10.29913]
[1778015001674,36.75,81714.07,0.0,-0.88042,0.00011,10.29954]
[1778015001720,36.75,81714.07,0.0,-0.88042,0.00011,10.29954]
[1778015001802,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002245,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002465,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002527,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002612,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002654,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002863,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015002905,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015003051,36.75,81720.49,0.0,-0.87974,0.00011,10.34144]
[1778015003087,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003235,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003306,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003452,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003477,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003594,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003638,36.75,81725.77,0.0,-0.87918,0.00011,10.37582]
[1778015003817,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015004293,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015004416,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015004507,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015004622,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015005051,36.75,81729.19,0.0,-0.87882,0.00011,10.39816]
[1778015005097,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005302,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005424,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005499,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005575,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005633,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005659,36.75,81735.38,0.0,-0.87816,0.00011,10.43855]
[1778015005835,36.75,81738.74,0.0,-0.87781,0.00011,10.46039]
[1778015006813,36.75,81738.74,0.0,-0.87781,0.00011,10.46039]
[1778015006848,36.75,81738.74,0.0,-0.87781,0.00011,10.46039]
[1778015007068,36.75,81738.74,0.0,-0.87781,0.00011,10.46039]
[1778015007090,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007295,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007547,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007673,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007832,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007847,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015008052,36.75,81754.05,0.0,-0.87614,0.00011,10.56248]
[1778015007872,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008285,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008332,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008411,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008532,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008681,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008875,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008950,36.75,81754.62,0.0,-0.87607,0.00011,10.56622]
[1778015008989,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009540,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009617,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009684,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009711,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009818,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015009964,36.76,81755.61,0.0,-0.87593,0.00011,10.57518]
[1778015010022,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010202,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010308,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010522,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010666,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010794,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010896,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015011020,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015011056,36.76,81756.22,0.0,-0.87581,0.00011,10.58214]
[1778015010980,36.77,81756.12,0.0,-0.87577,0.00011,10.58435]
[1778015011874,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015012678,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015012800,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015012851,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015012999,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015013060,36.78,81756.08,0.0,-0.87579,0.00011,10.58099]
[1778015013014,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015013342,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015013575,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015013590,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015013886,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015013927,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015014101,36.78,81739.86,0.0,-0.87753,0.00011,10.475]
[1778015014017,36.79,81734.97,0.0,-0.878,0.00011,10.44602]
[1778015014141,36.79,81734.97,0.0,-0.878,0.00011,10.44602]
[1778015014387,36.79,81734.97,0.0,-0.878,0.00011,10.44602]
[1778015014525,36.79,81734.97,0.0,-0.878,0.00011,10.44602]
[1778015014696,36.79,81734.97,0.0,-0.878,0.00011,10.44602]
[1778015014895,36.79,81733.6,0.0,-0.87814,0.00011,10.43751]
[1778015015619,36.79,81733.6,0.0,-0.87814,0.00011,10.43751]
[1778015015771,36.79,81733.6,0.0,-0.87814,0.00011,10.43751]
[1778015015946,36.79,81733.6,0.0,-0.87814,0.00011,10.43751]
[1778015016105,36.79,81733.6,0.0,-0.87814,0.00011,10.43751]
[1778015016047,36.79,81720.82,0.0,-0.87949,0.00011,10.35425]
[1778015016365,36.79,81720.82,0.0,-0.87949,0.00011,10.35425]
[1778015016438,36.79,81720.82,0.0,-0.87949,0.00011,10.35425]
[1778015016784,36.79,81720.82,0.0,-0.87949,0.00011,10.35425]
[1778015016956,36.79,81720.82,0.0,-0.87949,0.00011,10.35425]
[1778015017012,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015017165,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015017376,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015017422,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015017616,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015017724,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015018016,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015018081,36.79,81720.19,0.0,-0.87956,0.00011,10.35002]
[1778015018027,36.79,81740.46,0.0,-0.8774,0.00011,10.48241]
[1778015018357,36.79,81740.46,0.0,-0.8774,0.00011,10.48241]
[1778015018428,36.79,81740.46,0.0,-0.8774,0.00011,10.48241]
[1778015019000,36.79,81740.46,0.0,-0.8774,0.00011,10.48241]
[1778015019085,36.79,81740.46,0.0,-0.8774,0.00011,10.48241]
[1778015019101,36.79,81744.25,0.0,-0.877,0.00011,10.50702]
[1778015019391,36.79,81744.25,0.0,-0.877,0.00011,10.50702]
[1778015019924,36.79,81744.25,0.0,-0.877,0.00011,10.50702]
[1778015019957,36.79,81744.25,0.0,-0.877,0.00011,10.50702]
[1778015019962,36.79,81758.17,0.0,-0.8755,0.00011,10.59826]
[1778015020156,36.79,81758.17,0.0,-0.8755,0.00011,10.59826]
[1778015020332,36.79,81758.17,0.0,-0.8755,0.00011,10.59826]
[1778015020374,36.79,81758.17,0.0,-0.8755,0.00011,10.59826]
[1778015020937,36.79,81762.33,0.0,-0.87505,0.00011,10.62565]
[1778015021767,36.79,81762.33,0.0,-0.87505,0.00011,10.62565]
[1778015021906,36.79,81762.33,0.0,-0.87505,0.00011,10.62565]
[1778015022008,36.79,81762.33,0.0,-0.87505,0.00011,10.62565]
[1778015022092,36.8,81760.94,0.0,-0.87516,0.00011,10.61918]
[1778015022201,36.8,81760.94,0.0,-0.87516,0.00011,10.61918]
[1778015022226,36.8,81760.94,0.0,-0.87516,0.00011,10.61918]
[1778015022951,36.8,81763.51,0.0,-0.87488,0.00011,10.63605]
[1778015027985,36.81,81762.96,0.0,-0.87485,0.00011,10.63747]
[1778015029320,36.81,81763.25,0.0,-0.87482,0.00011,10.6396]
[1778015029999,36.81,81775.95,0.0,-0.87343,0.00011,10.72328]
[1778015030187,36.81,81775.95,0.0,-0.87343,0.00011,10.72328]
[1778015031010,36.81,81775.95,0.0,-0.87343,0.00011,10.72328]
[1778015031039,36.81,81770.48,0.0,-0.87403,0.00011,10.68754]
[1778015031317,36.81,81770.48,0.0,-0.87403,0.00011,10.68754]
[1778015032017,36.81,81768.75,0.0,-0.8742,0.00011,10.67723]
[1778015033136,36.81,81768.75,0.0,-0.8742,0.00011,10.67723]
[1778015033028,36.82,81760.52,0.0,-0.87506,0.00011,10.62473]
[1778015034031,36.82,81754.34,0.0,-0.87573,0.00011,10.58405]
[1778015036046,36.82,81754.43,0.0,-0.87572,0.00011,10.58455]
[1778015037185,36.82,81753.98,0.0,-0.87577,0.00011,10.58158]
[1778015037484,36.82,81753.98,0.0,-0.87577,0.00011,10.58158]
[1778015037607,36.82,81753.98,0.0,-0.87577,0.00011,10.58158]
[1778015038060,36.82,81753.06,0.0,-0.87587,0.00011,10.57553]
[1778015039067,36.82,81752.76,0.0,-0.87591,0.00011,10.57356]
[1778015040241,36.82,81752.76,0.0,-0.87591,0.00011,10.57356]
[1778015040084,36.82,81745.87,0.0,-0.87665,0.00011,10.52843]
[1778015041090,36.82,81743.5,0.0,-0.8769,0.00011,10.51298]
[1778015042056,36.82,81743.5,0.0,-0.8769,0.00011,10.51298]
[1778015045233,36.82,81743.31,0.0,-0.87692,0.00011,10.51202]
[1778015045935,36.82,81742.84,0.0,-0.87696,0.00011,10.50905]
[1778015046124,36.82,81719.15,0.0,-0.87949,0.00011,10.35383]
[1778015046554,36.82,81719.15,0.0,-0.87949,0.00011,10.35383]
[1778015046677,36.82,81719.15,0.0,-0.87949,0.00011,10.35383]
[1778015047131,36.81,81715.12,0.0,-0.87992,0.00011,10.32727]
[1778015048120,36.81,81715.12,0.0,-0.87992,0.00011,10.32727]
[1778015048138,36.81,81714.23,0.0,-0.88002,0.00011,10.32119]
[1778015049936,36.81,81712.75,0.0,-0.88018,0.00011,10.31129]
[1778015050154,36.81,81712.06,0.0,-0.88026,0.00011,10.30655]
[1778015050303,36.81,81712.06,0.0,-0.88026,0.00011,10.30655]
[1778015051161,36.81,81709.56,0.0,-0.88052,0.0001,10.29004]
[1778015052167,36.81,81705.63,0.0,-0.88094,0.0001,10.26426]
[1778015053174,36.81,81702.97,0.0,-0.88122,0.0001,10.24679]
[1778015058210,36.81,81702.91,0.0,-0.88124,0.0001,10.24557]
[1778015061240,36.81,81705.07,0.0,-0.88102,0.0001,10.25909]
[1778015062243,36.81,81719.37,0.0,-0.87952,0.00011,10.35198]
[1778015063250,36.81,81720.91,0.0,-0.87937,0.00011,10.36169]
[1778015068284,36.8,81717.21,0.0,-0.87979,0.00011,10.33586]
[1778015069291,36.8,81712.59,0.0,-0.88028,0.00011,10.30548]
[1778015070298,36.8,81709.79,0.0,-0.88058,0.0001,10.28699]
[1778015075334,36.8,81710.67,0.0,-0.88056,0.00011,10.28561]
[1778015076341,36.8,81708.28,0.0,-0.88081,0.0001,10.26982]
[1778015077348,36.8,81705.94,0.0,-0.88106,0.0001,10.25438]
[1778015082382,36.79,81705.98,0.0,-0.88108,0.0001,10.25363]
[1778015087418,36.79,81705.57,0.0,-0.88114,0.0001,10.24995]
[1778015091651,36.79,81705.57,0.0,-0.88114,0.0001,10.24935]
[1778015091760,36.79,81705.57,0.0,-0.88114,0.0001,10.24935]
[1778015092175,36.79,81705.57,0.0,-0.88114,0.0001,10.24935]
[1778015092267,36.79,81693.52,0.0,-0.88241,0.0001,10.17089]
[1778015092453,36.79,81682.1,0.0,-0.88359,0.0001,10.09679]
[1778015093460,36.79,81679.39,0.0,-0.88387,0.0001,10.07927]
[1778015096288,36.79,81679.14,0.0,-0.88389,0.0001,10.0777]
[1778015096323,36.79,81679.3,0.0,-0.88388,0.0001,10.07878]
[1778015096653,36.79,81679.3,0.0,-0.88388,0.0001,10.07878]
[1778015096672,36.79,81679.3,0.0,-0.88388,0.0001,10.07878]
[1778015096781,36.79,81679.3,0.0,-0.88388,0.0001,10.07878]
[1778015096790,36.79,81679.3,0.0,-0.88388,0.0001,10.07878]
[1778015096865,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097327,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097452,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097524,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097589,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097659,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097685,36.79,81679.05,0.0,-0.8839,0.0001,10.07721]
[1778015097768,36.79,81684.69,0.0,-0.88332,0.0001,10.11377]
[1778015100335,36.79,81684.61,0.0,-0.88333,0.0001,10.11324]
[1778015100480,36.79,81684.61,0.0,-0.88333,0.0001,10.11324]
[1778015100496,36.79,81684.61,0.0,-0.88333,0.0001,10.11324]
[1778015100631,36.79,81684.61,0.0,-0.88333,0.0001,10.11324]
[1778015100701,36.79,81684.61,0.0,-0.88333,0.0001,10.11324]
[1778015100801,36.79,81684.3,0.0,-0.88336,0.0001,10.11122]
[1778015101515,36.79,81742.63,0.0,-0.87722,0.00011,10.49102]
[1778015102590,36.79,81742.63,0.0,-0.87722,0.00011,10.49102]
[1778015102743,36.79,81742.63,0.0,-0.87722,0.00011,10.49102]
[1778015102795,36.79,81742.63,0.0,-0.87722,0.00011,10.49102]
[1778015102896,36.78,81743.03,0.0,-0.87727,0.00011,10.48844]
[1778015103530,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104361,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104478,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104529,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104624,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104801,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015104987,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015105191,36.76,81686.33,0.0,-0.88335,0.0001,10.11232]
[1778015105256,36.76,81686.62,0.0,-0.88332,0.0001,10.11408]
[1778015105377,36.76,81686.62,0.0,-0.88332,0.0001,10.11408]
[1778015105398,36.76,81686.62,0.0,-0.88332,0.0001,10.11408]
[1778015105550,36.76,81686.62,0.0,-0.88332,0.0001,10.11408]
[1778015105578,36.76,81686.62,0.0,-0.88332,0.0001,10.11408]
[1778015105614,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015106731,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015106821,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015106911,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015106950,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015107063,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015107094,36.76,81690.97,0.0,-0.88287,0.0001,10.14229]
[1778015107114,36.76,81691.75,0.0,-0.88279,0.0001,10.14733]
[1778015109576,36.76,81692.09,0.0,-0.88275,0.0001,10.1495]
[1778015109782,36.76,81692.09,0.0,-0.88275,0.0001,10.1495]
[1778015109869,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015110355,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015110555,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015111132,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015111275,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015111285,36.76,81691.95,0.0,-0.88277,0.0001,10.14853]
[1778015111227,36.76,81696.19,0.0,-0.88233,0.0001,10.17593]
[1778015116889,36.76,81697.92,0.0,-0.88215,0.0001,10.1868]
[1778015118725,36.76,81697.72,0.0,-0.88218,0.0001,10.18528]
[1778015118777,36.76,81697.72,0.0,-0.88218,0.0001,10.18528]
[1778015118789,36.76,81697.72,0.0,-0.88218,0.0001,10.18528]
[1778015118835,36.76,81697.72,0.0,-0.88218,0.0001,10.18528]
[1778015118878,36.76,81697.72,0.0,-0.88218,0.0001,10.18517]
[1778015124677,36.75,81702.9,0.0,-0.88165,0.0001,10.21802]
[1778015126877,36.75,81702.86,0.0,-0.88166,0.0001,10.21759]
[1778015127049,36.75,81702.86,0.0,-0.88166,0.0001,10.21759]
[1778015127094,36.75,81702.86,0.0,-0.88166,0.0001,10.21759]
[1778015127196,36.75,81701.83,0.0,-0.88178,0.0001,10.2104]
[1778015129279,36.75,81703.64,0.0,-0.88159,0.0001,10.22217]
[1778015129435,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129530,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129538,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129641,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129848,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129952,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015129979,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015130095,36.75,81703.68,0.0,-0.88159,0.0001,10.22209]
[1778015130149,36.75,81703.68,0.0,-0.88159,0.0001,10.22174]
[1778015130396,36.75,81703.68,0.0,-0.88159,0.0001,10.22174]
[1778015132028,36.75,81703.75,0.0,-0.88159,0.0001,10.22185]
[1778015135040,36.75,81703.68,0.0,-0.88167,0.0001,10.21478]
[1778015137668,36.75,81704.52,0.0,-0.8816,0.0001,10.2189]
[1778015137846,36.75,81704.52,0.0,-0.8816,0.0001,10.2189]
[1778015137851,36.75,81704.52,0.0,-0.8816,0.0001,10.2189]
[1778015138004,36.75,81704.52,0.0,-0.8816,0.0001,10.2189]
[1778015138040,36.75,81704.52,0.0,-0.8816,0.0001,10.2189]
[1778015138106,36.74,81709.85,0.0,-0.88105,0.0001,10.25324]
[1778015139781,36.74,81712.23,0.0,-0.88081,0.00011,10.2683]
[1778015141086,36.74,81712.23,0.0,-0.88081,0.00011,10.2683]
[1778015141092,36.74,81712.53,0.0,-0.88078,0.00011,10.27002]
[1778015141795,36.74,81711.63,0.0,-0.88088,0.00011,10.26392]
[1778015146831,36.74,81710.47,0.0,-0.88102,0.0001,10.25528]
[1778015147689,36.74,81710.47,0.0,-0.88102,0.0001,10.25528]
[1778015149906,36.74,81708.83,0.0,-0.8812,0.0001,10.24419]
[1778015149950,36.74,81708.83,0.0,-0.8812,0.0001,10.24419]
[1778015150022,36.74,81708.83,0.0,-0.8812,0.0001,10.24419]
[1778015150071,36.74,81708.83,0.0,-0.8812,0.0001,10.24419]
[1778015150172,36.74,81708.18,0.0,-0.88127,0.0001,10.23977]
[1778015153128,36.74,81708.82,0.0,-0.88121,0.0001,10.24356]
[1778015153219,36.74,81708.82,0.0,-0.88121,0.0001,10.24356]
[1778015153266,36.74,81708.82,0.0,-0.88121,0.0001,10.24356]
[1778015153299,36.74,81708.82,0.0,-0.88121,0.0001,10.24317]
[1778015157770,36.73,81709.9,0.0,-0.88111,0.0001,10.24961]
[1778015157924,36.73,81709.9,0.0,-0.88111,0.0001,10.24961]
[1778015157965,36.73,81709.9,0.0,-0.88111,0.0001,10.24961]
[1778015158011,36.73,81709.87,0.0,-0.88112,0.0001,10.24922]
[1778015159113,36.73,81709.87,0.0,-0.88112,0.0001,10.24922]
[1778015159303,36.73,81709.87,0.0,-0.88112,0.0001,10.24922]
[1778015159347,36.73,81709.87,0.0,-0.88112,0.0001,10.24922]
[1778015159310,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015159494,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015159679,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015159971,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015160075,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015160171,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015160305,36.73,81710.82,0.0,-0.88102,0.0001,10.255]
[1778015160357,36.73,81712.22,0.0,-0.88088,0.00011,10.26412]
[1778015160500,36.73,81712.22,0.0,-0.88088,0.00011,10.26412]
[1778015160547,36.73,81712.22,0.0,-0.88088,0.00011,10.26412]
[1778015161131,36.73,81712.22,0.0,-0.88088,0.00011,10.26412]
[1778015161229,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015161374,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015161523,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015161632,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015161747,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015162140,36.73,81714.9,0.0,-0.8806,0.00011,10.28112]
[1778015162144,36.73,81723.24,0.0,-0.87972,0.00011,10.33552]
[1778015162365,36.73,81723.24,0.0,-0.87972,0.00011,10.33552]
[1778015162487,36.73,81723.24,0.0,-0.87972,0.00011,10.33552]
[1778015162684,36.73,81723.24,0.0,-0.87972,0.00011,10.33552]
[1778015162797,36.73,81723.24,0.0,-0.87972,0.00011,10.33552]
[1778015162943,36.73,81724.63,0.0,-0.87958,0.00011,10.34428]
[1778015164322,36.73,81724.63,0.0,-0.87958,0.00011,10.34428]
[1778015164592,36.73,81724.69,0.0,-0.87958,0.00011,10.34434]
[1778015164634,36.73,81724.69,0.0,-0.87958,0.00011,10.34434]
[1778015164957,36.73,81724.78,0.0,-0.87958,0.00011,10.3446]
[1778015169271,36.73,81726.63,0.0,-0.8794,0.00011,10.3557]
[1778015169323,36.73,81728.03,0.0,-0.87926,0.00011,10.36416]
[1778015169514,36.73,81728.03,0.0,-0.87926,0.00011,10.36416]
[1778015169577,36.73,81728.03,0.0,-0.87926,0.00011,10.36416]
[1778015169993,36.73,81728.48,0.0,-0.87921,0.00011,10.3671]
[1778015172618,36.72,81728.57,0.0,-0.87921,0.00011,10.367]
[1778015172708,36.72,81728.57,0.0,-0.87921,0.00011,10.367]
[1778015172809,36.72,81728.57,0.0,-0.87921,0.00011,10.367]
[1778015173088,36.72,81728.57,0.0,-0.87921,0.00011,10.367]
[1778015173186,36.72,81728.42,0.0,-0.87923,0.00011,10.36568]
[1778015179056,36.72,81729.12,0.0,-0.87919,0.00011,10.36827]
[1778015182210,36.72,81729.21,0.0,-0.87919,0.00011,10.3682]
[1778015182357,36.72,81729.21,0.0,-0.87919,0.00011,10.3682]
[1778015182312,36.71,81729.21,0.0,-0.8792,0.00011,10.36756]
[1778015182558,36.71,81729.21,0.0,-0.8792,0.00011,10.36756]
[1778015182616,36.71,81729.21,0.0,-0.8792,0.00011,10.36756]
[1778015182670,36.71,81729.21,0.0,-0.8792,0.00011,10.36756]
[1778015183083,36.71,81728.47,0.0,-0.87928,0.00011,10.36272]
[1778015183413,36.71,81728.47,0.0,-0.87928,0.00011,10.36272]
[1778015183629,36.71,81728.47,0.0,-0.87928,0.00011,10.36272]
[1778015184091,36.71,81702.16,0.0,-0.88206,0.0001,10.19084]
[1778015184706,36.71,81702.16,0.0,-0.88206,0.0001,10.19084]
[1778015184756,36.71,81702.16,0.0,-0.88206,0.0001,10.19084]
[1778015184957,36.71,81702.16,0.0,-0.88206,0.0001,10.19084]
[1778015185245,36.71,81702.16,0.0,-0.88206,0.0001,10.19084]
[1778015185296,36.71,81692.14,0.0,-0.88311,0.0001,10.125]
[1778015185644,36.71,81692.14,0.0,-0.88311,0.0001,10.125]
[1778015185838,36.71,81692.14,0.0,-0.88311,0.0001,10.125]
[1778015186104,36.71,81692.84,0.0,-0.88304,0.0001,10.12954]
[1778015187112,36.71,81693.27,0.0,-0.883,0.0001,10.132]
[1778015189965,36.71,81692.99,0.0,-0.88303,0.0001,10.13022]
[1778015189974,36.71,81692.99,0.0,-0.88303,0.0001,10.13022]
[1778015190134,36.71,81693.23,0.0,-0.883,0.0001,10.13181]
[1778015195169,36.71,81693.44,0.0,-0.88304,0.0001,10.1274]
[1778015200203,36.71,81693.41,0.0,-0.88304,0.0001,10.12733]
[1778015205209,36.71,81693.66,0.0,-0.88301,0.0001,10.12902]
[1778015205238,36.71,81679.68,0.0,-0.88445,0.0001,10.03838]
[1778015205688,36.71,81679.68,0.0,-0.88445,0.0001,10.03838]
[1778015206174,36.71,81679.68,0.0,-0.88445,0.0001,10.03838]
[1778015206246,36.71,81673.26,0.0,-0.88511,0.0001,9.99699]
[1778015211281,36.71,81672.53,0.0,-0.88518,0.0001,9.99234]
[1778015214301,36.71,81665.35,0.0,-0.88592,0.0001,9.94562]
[1778015215024,36.71,81665.35,0.0,-0.88592,0.0001,9.94562]
[1778015215309,36.71,81661.6,0.0,-0.88631,0.0001,9.92138]
[1778015216315,36.71,81658.53,0.0,-0.88662,0.0001,9.90157]
[1778015220014,36.71,81658.64,0.0,-0.88661,0.0001,9.90234]
[1778015220344,36.71,81655.45,0.0,-0.88693,0.0001,9.8818]
[1778015222361,36.71,81658.53,0.0,-0.88662,0.0001,9.90175]
[1778015222434,36.71,81658.53,0.0,-0.88662,0.0001,9.90175]
[1778015223369,36.71,81658.53,0.0,-0.88662,0.0001,9.90175]
[1778015225333,36.71,81660.12,0.0,-0.88645,0.0001,9.91204]
[1778015225389,36.71,81660.12,0.0,-0.88645,0.0001,9.91204]
[1778015226390,36.71,81659.9,0.0,-0.88648,0.0001,9.91065]
[1778015226898,36.71,81659.9,0.0,-0.88648,0.0001,9.91065]
[1778015226955,36.71,81659.9,0.0,-0.88648,0.0001,9.91065]
[1778015227027,36.71,81659.9,0.0,-0.88648,0.0001,9.91065]
[1778015227049,36.71,81659.9,0.0,-0.88648,0.0001,9.91065]
[1778015227395,36.71,81660.14,0.0,-0.88645,0.0001,9.91221]
[1778015228695,36.71,81658.96,0.0,-0.88657,0.0001,9.9046]
[1778015228907,36.71,81658.96,0.0,-0.88657,0.0001,9.9046]
[1778015228954,36.71,81658.96,0.0,-0.88657,0.0001,9.9046]
[1778015229411,36.71,81660.41,0.0,-0.88642,0.0001,9.91397]
[1778015234392,36.71,81659.51,0.0,-0.88651,0.0001,9.90821]
[1778015234685,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015234706,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015234881,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015235033,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015235140,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015235406,36.71,81660.01,0.0,-0.88646,0.0001,9.91144]
[1778015235178,36.71,81659.6,0.0,-0.8865,0.0001,9.90881]
[1778015235830,36.71,81659.6,0.0,-0.8865,0.0001,9.90881]
[1778015236049,36.71,81659.6,0.0,-0.8865,0.0001,9.90881]
[1778015236079,36.71,81659.6,0.0,-0.8865,0.0001,9.90881]
[1778015236433,36.71,81659.6,0.0,-0.8865,0.0001,9.90881]
[1778015236174,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015236699,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015236708,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015236853,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015236880,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015237042,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015237424,36.71,81650.7,0.0,-0.88741,0.0001,9.85148]
[1778015237136,36.71,81648.86,0.0,-0.88759,0.0001,9.83973]
[1778015237474,36.71,81648.86,0.0,-0.88759,0.0001,9.83973]
[1778015237580,36.71,81648.86,0.0,-0.88759,0.0001,9.83973]
[1778015237591,36.71,81648.86,0.0,-0.88759,0.0001,9.83973]
[1778015237617,36.71,81645.8,0.0,-0.8879,0.0001,9.8198]
[1778015239691,36.71,81644.41,0.0,-0.88805,0.0001,9.81064]
[1778015239772,36.71,81644.41,0.0,-0.88805,0.0001,9.81064]
[1778015239802,36.71,81644.41,0.0,-0.88805,0.0001,9.81064]
[1778015239897,36.71,81644.25,0.0,-0.88807,0.0001,9.8094]
[1778015241040,36.71,81644.25,0.0,-0.88807,0.0001,9.8094]
[1778015241191,36.71,81644.25,0.0,-0.88807,0.0001,9.8094]
[1778015241330,36.71,81644.25,0.0,-0.88807,0.0001,9.8094]
[1778015241583,36.71,81641.18,0.0,-0.88838,0.0001,9.78929]
[1778015244833,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245027,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245038,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245176,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245241,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245400,36.71,81635.23,0.0,-0.88898,0.0001,9.75082]
[1778015245339,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015245494,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015246182,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015246206,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015246315,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015246434,36.71,81634.93,0.0,-0.88902,0.0001,9.74864]
[1778015246358,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015246493,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015246693,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015247195,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015247406,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015247432,36.71,81631.62,0.0,-0.88935,0.0001,9.72732]
[1778015247287,36.71,81629.37,0.0,-0.88957,0.0001,9.71283]
[1778015248207,36.71,81629.37,0.0,-0.88957,0.0001,9.71283]
[1778015248372,36.71,81629.37,0.0,-0.88957,0.0001,9.71283]
[1778015248424,36.71,81622.59,0.0,-0.89025,0.0001,9.66906]
[1778015248545,36.71,81622.59,0.0,-0.89025,0.0001,9.66906]
[1778015249216,36.71,81622.59,0.0,-0.89025,0.0001,9.66906]
[1778015249389,36.71,81622.59,0.0,-0.89025,0.0001,9.66906]
[1778015249260,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015249492,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015249734,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015249881,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015249944,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015250214,36.71,81627.7,0.0,-0.88975,0.0001,9.70178]
[1778015250298,36.71,81640.93,0.0,-0.88844,0.0001,9.78573]
[1778015251117,36.71,81640.93,0.0,-0.88844,0.0001,9.78573]
[1778015251161,36.71,81643.66,0.0,-0.88822,0.0001,9.7974]
[1778015256605,36.7,81642.81,0.0,-0.88836,0.0001,9.78876]
[1778015259622,36.69,81643.45,0.0,-0.88831,0.0001,9.79183]
[1778015259660,36.69,81643.45,0.0,-0.88831,0.0001,9.79183]
[1778015259960,36.69,81643.45,0.0,-0.88831,0.0001,9.79183]
[1778015259988,36.69,81643.45,0.0,-0.88831,0.0001,9.79183]
[1778015260087,36.69,81643.65,0.0,-0.8883,0.0001,9.79259]
[1778015265669,36.69,81641.97,0.0,-0.88851,0.0001,9.77869]
[1778015270383,36.68,81642.1,0.0,-0.88853,0.0001,9.77801]
[1778015270565,36.68,81641.97,0.0,-0.88855,0.0001,9.77668]
[1778015270593,36.68,81641.97,0.0,-0.88855,0.0001,9.77668]
[1778015270792,36.68,81641.97,0.0,-0.88855,0.0001,9.77668]
[1778015271442,36.68,81641.97,0.0,-0.88855,0.0001,9.77668]
[1778015270830,36.68,81643.42,0.0,-0.88841,0.0001,9.7855]
[1778015271747,36.68,81643.42,0.0,-0.88841,0.0001,9.7855]
[1778015271796,36.68,81643.42,0.0,-0.88841,0.0001,9.7855]
[1778015271820,36.68,81645.05,0.0,-0.88825,0.0001,9.7958]
[1778015273068,36.68,81645.05,0.0,-0.88825,0.0001,9.7958]
[1778015273239,36.68,81645.05,0.0,-0.88825,0.0001,9.7958]
[1778015273291,36.68,81645.05,0.0,-0.88825,0.0001,9.7958]
[1778015273392,36.68,81644.25,0.0,-0.88833,0.0001,9.79028]
[1778015277121,36.68,81644.0,0.0,-0.88837,0.0001,9.7883]
[1778015277339,36.68,81644.0,0.0,-0.88837,0.0001,9.7883]
[1778015277368,36.68,81644.0,0.0,-0.88837,0.0001,9.7883]
[1778015277419,36.68,81644.17,0.0,-0.88835,0.0001,9.78902]
[1778015283425,36.67,81644.11,0.0,-0.88837,0.0001,9.78789]
[1778015287762,36.67,81644.11,0.0,-0.88838,0.0001,9.78752]
[1778015287844,36.67,81644.11,0.0,-0.88838,0.0001,9.78752]
[1778015287874,36.67,81644.11,0.0,-0.88838,0.0001,9.78752]
[1778015287920,36.67,81643.6,0.0,-0.88844,0.0001,9.7835]
[1778015289838,36.67,81646.78,0.0,-0.88813,0.0001,9.80359]
[1778015294592,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015294628,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015294694,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015294702,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015295279,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015295476,36.67,81646.77,0.0,-0.88814,0.0001,9.8027]
[1778015295380,36.67,81646.78,0.0,-0.88815,0.0001,9.80236]
[1778015295577,36.67,81646.78,0.0,-0.88815,0.0001,9.80236]
[1778015295880,36.67,81646.41,0.0,-0.88818,0.0001,9.79998]
[1778015299084,36.67,81646.4,0.0,-0.88819,0.0001,9.79953]
[1778015299341,36.67,81646.4,0.0,-0.88819,0.0001,9.79953]
[1778015299431,36.67,81646.4,0.0,-0.88819,0.0001,9.79953]
[1778015299415,36.67,81644.07,0.0,-0.88843,0.0001,9.78417]
[1778015304354,36.66,81643.16,0.0,-0.88853,0.0001,9.77799]
[1778015304369,36.66,81643.16,0.0,-0.88854,0.0001,9.77749]
[1778015304519,36.66,81643.16,0.0,-0.88854,0.0001,9.77749]
[1778015304690,36.66,81643.16,0.0,-0.88854,0.0001,9.77749]
[1778015305950,36.66,81642.53,0.0,-0.8886,0.0001,9.77328]
[1778015313000,36.66,81640.8,0.0,-0.88885,0.0001,9.75517]
[1778015314970,36.66,81640.23,0.0,-0.88891,0.0001,9.75136]
[1778015314992,36.66,81640.23,0.0,-0.88891,0.0001,9.75136]
[1778015315008,36.66,81640.23,0.0,-0.88891,0.0001,9.75136]
[1778015315153,36.66,81640.47,0.0,-0.88889,0.0001,9.75277]
[1778015320050,36.66,81636.06,0.0,-0.88934,0.0001,9.72378]
[1778015320940,36.66,81636.06,0.0,-0.88934,0.0001,9.72378]
[1778015321023,36.66,81636.06,0.0,-0.88934,0.0001,9.72378]
[1778015321247,36.66,81636.06,0.0,-0.88934,0.0001,9.72378]
[1778015321349,36.66,81633.73,0.0,-0.88958,0.0001,9.70839]
[1778015321869,36.66,81633.73,0.0,-0.88958,0.0001,9.70839]
[1778015322113,36.66,81633.73,0.0,-0.88958,0.0001,9.70839]
[1778015322202,36.66,81633.73,0.0,-0.88958,0.0001,9.70839]
[1778015322438,36.66,81633.73,0.0,-0.88958,0.0001,9.70839]
[1778015322510,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015322629,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015322787,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015322876,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015323054,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015323136,36.66,81634.84,0.0,-0.88948,0.0001,9.71468]
[1778015323141,36.66,81636.6,0.0,-0.88931,0.0001,9.72597]
[1778015324881,36.65,81636.2,0.0,-0.88935,0.0001,9.72297]
[1778015325070,36.65,81636.2,0.0,-0.88935,0.0001,9.72297]
[1778015325236,36.65,81636.2,0.0,-0.88935,0.0001,9.72297]
[1778015325258,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015325896,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015326096,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015326225,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015326242,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015326448,36.65,81638.6,0.0,-0.88912,0.0001,9.73796]
[1778015326529,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015326768,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015326881,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015327116,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015327173,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015327276,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015327499,36.65,81641.88,0.0,-0.8888,0.0001,9.75845]
[1778015327360,36.65,81652.32,0.0,-0.88775,0.0001,9.82541]
[1778015329144,36.65,81653.32,0.0,-0.88765,0.0001,9.83186]
[1778015329343,36.65,81653.32,0.0,-0.88765,0.0001,9.83186]
[1778015329379,36.65,81653.19,0.0,-0.88767,0.0001,9.83078]
[1778015329552,36.65,81653.19,0.0,-0.88767,0.0001,9.83078]
[1778015330120,36.65,81655.4,0.0,-0.88745,0.0001,9.84479]
[1778015333929,36.65,81655.09,0.0,-0.88749,0.0001,9.84202]
[1778015339182,36.64,81655.79,0.0,-0.88744,0.0001,9.84501]
[1778015341437,36.64,81655.83,0.0,-0.88744,0.0001,9.84501]
[1778015342204,36.64,81665.8,0.0,-0.88644,0.0001,9.90886]
[1778015343211,36.64,81670.51,0.0,-0.88596,0.0001,9.93897]
[1778015348246,36.64,81670.27,0.0,-0.88602,0.0001,9.93551]
[1778015350259,36.63,81672.35,0.0,-0.88582,0.0001,9.94823]
[1778015355295,36.63,81674.01,0.0,-0.88568,0.0001,9.957]
[1778015360329,36.62,81674.07,0.0,-0.88571,0.0001,9.95535]
[1778015365364,36.62,81674.03,0.0,-0.88574,0.0001,9.95308]
[1778015366371,36.62,81676.36,0.0,-0.88551,0.0001,9.96777]
[1778015370340,36.62,81676.84,0.0,-0.88548,0.0001,9.96965]
[1778015370392,36.62,81676.84,0.0,-0.88548,0.0001,9.96965]
[1778015370441,36.61,81677.04,0.0,-0.88548,0.0001,9.97011]
[1778015376441,36.61,81676.9,0.0,-0.88559,0.0001,9.96087]
[1778015376820,36.61,81676.9,0.0,-0.88559,0.0001,9.96087]
[1778015376872,36.61,81676.9,0.0,-0.88559,0.0001,9.96087]
[1778015377320,36.61,81676.9,0.0,-0.88559,0.0001,9.96087]
[1778015377506,36.61,81676.9,0.0,-0.88559,0.0001,9.96087]
[1778015377449,36.61,81676.78,0.0,-0.8856,0.0001,9.9597]
[1778015377727,36.61,81676.78,0.0,-0.8856,0.0001,9.9597]
[1778015377770,36.61,81676.78,0.0,-0.8856,0.0001,9.9597]
[1778015377801,36.61,81676.78,0.0,-0.8856,0.0001,9.9597]
[1778015383491,36.6,81676.7,0.0,-0.88565,0.0001,9.95682]
[1778015385060,36.6,81676.77,0.0,-0.88565,0.0001,9.95689]
[1778015385260,36.6,81676.77,0.0,-0.88565,0.0001,9.95689]
[1778015385293,36.6,81676.77,0.0,-0.88565,0.0001,9.95689]
[1778015385505,36.6,81676.77,0.0,-0.88565,0.0001,9.95689]
[1778015385505,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015385621,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015385741,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015386073,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015386492,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015386537,36.6,81671.83,0.0,-0.88616,0.0001,9.9245]
[1778015386589,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015386604,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015386635,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015386747,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015386993,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015387081,36.6,81664.04,0.0,-0.88696,0.0001,9.87378]
[1778015387518,36.6,81662.08,0.0,-0.88717,0.0001,9.86085]
[1778015391452,36.6,81661.31,0.0,-0.88726,0.0001,9.85515]
[1778015391546,36.59,81661.34,0.0,-0.88726,0.0001,9.85511]
[1778015391704,36.59,81661.34,0.0,-0.88726,0.0001,9.85511]
[1778015391753,36.59,81661.34,0.0,-0.88726,0.0001,9.85511]
[1778015392554,36.59,81661.48,0.0,-0.88725,0.0001,9.85577]
[1778015397242,36.59,81662.17,0.0,-0.88719,0.0001,9.85928]
[1778015397453,36.59,81662.17,0.0,-0.88719,0.0001,9.85928]
[1778015397504,36.59,81662.17,0.0,-0.88719,0.0001,9.85928]
[1778015397589,36.59,81662.44,0.0,-0.88717,0.0001,9.86078]
[1778015398345,36.59,81662.44,0.0,-0.88717,0.0001,9.86078]
[1778015398604,36.59,81662.44,0.0,-0.88717,0.0001,9.86078]
[1778015398655,36.59,81662.44,0.0,-0.88717,0.0001,9.86078]
[1778015403132,36.59,81662.28,0.0,-0.8872,0.0001,9.85877]
[1778015403440,36.59,81662.28,0.0,-0.8872,0.0001,9.85877]
[1778015403472,36.59,81662.28,0.0,-0.8872,0.0001,9.85877]
[1778015403521,36.59,81662.28,0.0,-0.88721,0.0001,9.85829]
[1778015404565,36.59,81662.28,0.0,-0.88721,0.0001,9.85829]
[1778015404623,36.59,81662.27,0.0,-0.88721,0.0001,9.85823]
[1778015405476,36.59,81662.27,0.0,-0.88721,0.0001,9.85823]
[1778015405504,36.59,81662.27,0.0,-0.88721,0.0001,9.85823]
[1778015405560,36.59,81665.08,0.0,-0.88693,0.0001,9.87589]
[1778015405670,36.59,81665.08,0.0,-0.88693,0.0001,9.87589]
[1778015405722,36.59,81665.08,0.0,-0.88693,0.0001,9.87589]
[1778015406532,36.59,81665.08,0.0,-0.88693,0.0001,9.87589]
[1778015405803,36.59,81680.81,0.0,-0.88532,0.0001,9.97776]
[1778015406837,36.59,81680.81,0.0,-0.88532,0.0001,9.97776]
[1778015406874,36.59,81680.81,0.0,-0.88532,0.0001,9.97776]
[1778015406896,36.59,81680.77,0.0,-0.88533,0.0001,9.97709]
[1778015409329,36.59,81680.6,0.0,-0.88535,0.0001,9.97594]
[1778015409587,36.59,81680.6,0.0,-0.88535,0.0001,9.97594]
[1778015409383,36.58,81676.98,0.0,-0.88573,0.0001,9.95207]
[1778015409638,36.58,81676.98,0.0,-0.88573,0.0001,9.95207]
[1778015410606,36.58,81676.98,0.0,-0.88573,0.0001,9.95207]
[1778015410766,36.58,81673.91,0.0,-0.88604,0.0001,9.93213]
[1778015410782,36.58,81673.91,0.0,-0.88604,0.0001,9.93213]
[1778015410823,36.58,81673.58,0.0,-0.88608,0.0001,9.92997]
[1778015416622,36.58,81673.94,0.0,-0.88604,0.0001,9.93224]
[1778015416872,36.58,81673.71,0.0,-0.88607,0.0001,9.93073]
[1778015416886,36.58,81673.71,0.0,-0.88607,0.0001,9.93073]
[1778015416930,36.58,81674.11,0.0,-0.88602,0.0001,9.9333]
[1778015419568,36.58,81674.06,0.0,-0.88604,0.0001,9.93263]
[1778015419826,36.58,81673.99,0.0,-0.88605,0.0001,9.93184]
[1778015419878,36.58,81673.99,0.0,-0.88605,0.0001,9.93184]
[1778015419927,36.58,81673.99,0.0,-0.88605,0.0001,9.93149]
[1778015422766,36.58,81669.01,0.0,-0.88657,0.0001,9.89855]
[1778015424574,36.58,81669.01,0.0,-0.88657,0.0001,9.89855]
[1778015424582,36.58,81669.01,0.0,-0.88657,0.0001,9.89855]
[1778015424626,36.58,81669.01,0.0,-0.88657,0.0001,9.89855]
[1778015424608,36.58,81665.6,0.0,-0.88693,0.0001,9.87594]
[1778015425779,36.58,81665.23,0.0,-0.88697,0.0001,9.87355]
[1778015426093,36.58,81665.23,0.0,-0.88697,0.0001,9.87355]
[1778015426118,36.58,81665.23,0.0,-0.88697,0.0001,9.87355]
[1778015426159,36.58,81665.23,0.0,-0.88697,0.0001,9.87355]
[1778015426562,36.58,81665.23,0.0,-0.88697,0.0001,9.87355]
[1778015426612,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015426837,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015426960,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015426979,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015427348,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015427367,36.58,81664.95,0.0,-0.887,0.0001,9.87123]
[1778015427468,36.58,81661.2,0.0,-0.88739,0.0001,9.84699]
[1778015428327,36.58,81661.2,0.0,-0.88739,0.0001,9.84699]
[1778015428363,36.58,81661.2,0.0,-0.88739,0.0001,9.84699]
[1778015428551,36.58,81661.2,0.0,-0.88739,0.0001,9.84699]
[1778015428639,36.58,81656.93,0.0,-0.88782,0.0001,9.81902]
[1778015428867,36.58,81656.93,0.0,-0.88782,0.0001,9.81902]
[1778015429248,36.58,81656.93,0.0,-0.88782,0.0001,9.81902]
[1778015429410,36.58,81656.93,0.0,-0.88782,0.0001,9.81902]
[1778015429473,36.58,81656.93,0.0,-0.88782,0.0001,9.81902]
[1778015429504,36.58,81653.79,0.0,-0.88814,0.0001,9.79861]
[1778015430822,36.58,81649.62,0.0,-0.88857,0.0001,9.77158]
[1778015434571,36.57,81650.68,0.0,-0.88852,0.0001,9.77231]
[1778015434598,36.57,81652.1,0.0,-0.88838,0.0001,9.78121]
[1778015434655,36.57,81652.1,0.0,-0.88838,0.0001,9.78121]
[1778015434677,36.57,81652.1,0.0,-0.88838,0.0001,9.78121]
[1778015434836,36.57,81652.1,0.0,-0.88838,0.0001,9.78121]
[1778015434850,36.57,81652.1,0.0,-0.88838,0.0001,9.78121]
[1778015434925,36.57,81655.64,0.0,-0.88802,0.0001,9.80404]
[1778015435857,36.57,81659.05,0.0,-0.88768,0.0001,9.82589]
[1778015439535,36.57,81658.34,0.0,-0.88776,0.0001,9.82091]
[1778015439642,36.57,81658.34,0.0,-0.88776,0.0001,9.82091]
[1778015439636,36.57,81659.19,0.0,-0.88768,0.0001,9.826]
[1778015439657,36.57,81659.19,0.0,-0.88768,0.0001,9.826]
[1778015439885,36.57,81658.54,0.0,-0.88775,0.0001,9.8218]
[1778015442235,36.57,81658.71,0.0,-0.88773,0.0001,9.8227]
[1778015442448,36.57,81658.71,0.0,-0.88773,0.0001,9.8227]
[1778015442500,36.57,81658.71,0.0,-0.88773,0.0001,9.8227]
[1778015442550,36.57,81658.21,0.0,-0.88779,0.0001,9.81908]
[1778015446176,36.57,81659.25,0.0,-0.88769,0.0001,9.8254]
[1778015446434,36.57,81659.25,0.0,-0.88769,0.0001,9.8254]
[1778015446452,36.57,81659.25,0.0,-0.88769,0.0001,9.8254]
[1778015446534,36.57,81659.25,0.0,-0.88769,0.0001,9.8254]
[1778015446576,36.57,81659.25,0.0,-0.88769,0.0001,9.8254]
[1778015446597,36.57,81659.24,0.0,-0.8877,0.0001,9.82492]
[1778015447188,36.57,81659.24,0.0,-0.8877,0.0001,9.82492]
[1778015447240,36.57,81659.24,0.0,-0.8877,0.0001,9.82492]
[1778015447273,36.57,81659.24,0.0,-0.8877,0.0001,9.82492]
[1778015447374,36.57,81666.53,0.0,-0.88696,0.0001,9.87204]
[1778015447908,36.57,81666.53,0.0,-0.88696,0.0001,9.87204]
[1778015452004,36.57,81667.82,0.0,-0.88684,0.0001,9.87927]
[1778015452058,36.57,81667.82,0.0,-0.88684,0.0001,9.87927]
[1778015452226,36.57,81667.82,0.0,-0.88684,0.0001,9.87927]
[1778015452409,36.57,81667.82,0.0,-0.88684,0.0001,9.87927]
[1778015452423,36.57,81667.82,0.0,-0.88684,0.0001,9.87927]
[1778015452504,36.56,81667.82,0.0,-0.88685,0.0001,9.87872]
[1778015452758,36.56,81667.82,0.0,-0.88685,0.0001,9.87872]
[1778015454132,36.56,81667.61,0.0,-0.88687,0.0001,9.87736]
[1778015457573,36.56,81669.01,0.0,-0.88674,0.0001,9.88559]
[1778015459910,36.56,81666.65,0.0,-0.887,0.0001,9.86948]
[1778015460170,36.56,81666.65,0.0,-0.887,0.0001,9.86948]
[1778015460244,36.56,81666.65,0.0,-0.887,0.0001,9.86948]
[1778015460344,36.56,81667.38,0.0,-0.88693,0.0001,9.87395]
[1778015463034,36.56,81667.34,0.0,-0.88694,0.0001,9.87317]
[1778015463247,36.56,81667.34,0.0,-0.88694,0.0001,9.87317]
[1778015463384,36.56,81667.34,0.0,-0.88694,0.0001,9.87317]
[1778015463486,36.56,81667.39,0.0,-0.88694,0.0001,9.87323]
[1778015468266,36.56,81668.07,0.0,-0.88688,0.0001,9.87685]
[1778015468583,36.56,81668.07,0.0,-0.88688,0.0001,9.87685]
[1778015468616,36.56,81668.07,0.0,-0.88688,0.0001,9.87685]
[1778015468675,36.55,81667.44,0.0,-0.88696,0.0001,9.872]
[1778015469154,36.55,81667.44,0.0,-0.88696,0.0001,9.872]
[1778015472137,36.55,81667.85,0.0,-0.88692,0.0001,9.87466]
[1778015472800,36.55,81667.85,0.0,-0.88693,0.0001,9.87389]
[1778015472858,36.55,81667.85,0.0,-0.88693,0.0001,9.87389]
[1778015472880,36.55,81667.85,0.0,-0.88693,0.0001,9.87389]
[1778015473120,36.55,81668.11,0.0,-0.88691,0.0001,9.87532]
[1778015475195,36.55,81668.23,0.0,-0.8869,0.0001,9.87584]
[1778015475236,36.55,81668.23,0.0,-0.8869,0.0001,9.87584]
[1778015475659,36.55,81668.23,0.0,-0.8869,0.0001,9.87584]
[1778015475957,36.55,81666.01,0.0,-0.88713,0.0001,9.86122]
[1778015475998,36.55,81666.01,0.0,-0.88713,0.0001,9.86122]
[1778015476140,36.55,81666.2,0.0,-0.88711,0.0001,9.86222]
[1778015478147,36.55,81666.46,0.0,-0.88709,0.0001,9.86366]
[1778015483190,36.55,81665.08,0.0,-0.88724,0.0001,9.85403]
[1778015484874,36.55,81665.57,0.0,-0.8872,0.0001,9.85697]
[1778015485081,36.55,81665.57,0.0,-0.8872,0.0001,9.85697]
[1778015485223,36.55,81665.57,0.0,-0.8872,0.0001,9.85697]
[1778015485324,36.55,81665.57,0.0,-0.8872,0.0001,9.85674]
[1778015493462,36.54,81665.91,0.0,-0.88718,0.0001,9.85799]
[1778015493532,36.54,81665.91,0.0,-0.88718,0.0001,9.85799]
[1778015493554,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015493961,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015494134,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015494304,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015494472,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015494623,36.54,81665.9,0.0,-0.88726,0.0001,9.85085]
[1778015494482,36.54,81676.28,0.0,-0.8862,0.0001,9.91807]
[1778015494820,36.54,81676.28,0.0,-0.8862,0.0001,9.91807]
[1778015495273,36.53,81679.84,0.0,-0.88588,0.0001,9.93796]
[1778015495946,36.53,81679.84,0.0,-0.88588,0.0001,9.93796]
[1778015496147,36.53,81679.84,0.0,-0.88588,0.0001,9.93796]
[1778015496253,36.53,81679.84,0.0,-0.88588,0.0001,9.93796]
[1778015496281,36.53,81679.77,0.0,-0.8859,0.0001,9.93728]
[1778015501315,36.53,81682.88,0.0,-0.88558,0.0001,9.95734]
[1778015506001,36.53,81682.94,0.0,-0.8856,0.0001,9.95622]
[1778015506051,36.53,81682.94,0.0,-0.8856,0.0001,9.95622]
[1778015506128,36.53,81682.94,0.0,-0.8856,0.0001,9.95622]
[1778015506401,36.53,81682.94,0.0,-0.8856,0.0001,9.95622]
[1778015506502,36.53,81683.03,0.0,-0.88559,0.0001,9.95643]
[1778015510379,36.52,81680.67,0.0,-0.88586,0.0001,9.93961]
[1778015512082,36.52,81680.67,0.0,-0.88586,0.0001,9.93961]
[1778015512151,36.52,81680.67,0.0,-0.88586,0.0001,9.93961]
[1778015512432,36.52,81680.67,0.0,-0.88586,0.0001,9.93961]
[1778015512534,36.52,81680.64,0.0,-0.88587,0.0001,9.93872]
[1778015518437,36.52,81681.86,0.0,-0.88578,0.0001,9.94454]
[1778015521850,36.51,81682.18,0.0,-0.88577,0.0001,9.94555]
[1778015522465,36.51,81669.81,0.0,-0.88704,0.0001,9.86496]
[1778015525486,36.51,81669.29,0.0,-0.88711,0.0001,9.86074]
[1778015527500,36.51,81666.31,0.0,-0.88742,0.0001,9.84096]
[1778015532535,36.5,81666.21,0.0,-0.88748,0.0001,9.83726]
[1778015535407,36.5,81666.08,0.0,-0.88753,0.0001,9.83384]
[1778015535624,36.49,81664.05,0.0,-0.88774,0.0001,9.82045]
[1778015536563,36.49,81661.12,0.0,-0.88804,0.0001,9.80131]
[1778015541598,36.49,81661.21,0.0,-0.88805,0.0001,9.80105]
[1778015543615,36.49,81664.71,0.0,-0.88769,0.0001,9.82353]
[1778015544410,36.49,81664.71,0.0,-0.88769,0.0001,9.82353]
[1778015544436,36.49,81664.71,0.0,-0.88769,0.0001,9.82353]
[1778015544730,36.49,81664.71,0.0,-0.88769,0.0001,9.82353]
[1778015544621,36.5,81690.71,0.0,-0.88495,0.0001,9.99705]
[1778015545628,36.51,81691.86,0.0,-0.88479,0.0001,10.00691]
[1778015548649,36.51,81693.87,0.0,-0.88458,0.0001,10.02064]
[1778015551669,36.51,81695.71,0.0,-0.88443,0.0001,10.02733]
[1778015552714,36.51,81695.71,0.0,-0.88443,0.0001,10.02733]
[1778015553684,36.51,81698.57,0.0,-0.88413,0.0001,10.04603]
[1778015558591,36.51,81698.64,0.0,-0.88412,0.0001,10.04719]
[1778015558719,36.52,81697.3,0.0,-0.88425,0.0001,10.03863]
[1778015562746,36.52,81689.81,0.0,-0.88501,0.0001,9.99061]
[1778015563754,36.52,81685.28,0.0,-0.88548,0.0001,9.96141]
[1778015568786,36.52,81683.77,0.0,-0.88562,0.0001,9.95274]
[1778015573824,36.52,81685.1,0.0,-0.88545,0.0001,9.96308]
[1778015578860,36.53,81684.7,0.0,-0.88547,0.0001,9.96179]
[1778015580127,36.53,81684.7,0.0,-0.88547,0.0001,9.96179]
[1778015580266,36.53,81684.7,0.0,-0.88547,0.0001,9.96179]
[1778015580878,36.53,81668.13,0.0,-0.88716,0.0001,9.85487]
[1778015582586,36.53,81668.13,0.0,-0.88716,0.0001,9.85487]
[1778015582618,36.53,81649.01,0.0,-0.88909,0.0001,9.73142]
[1778015582873,36.53,81649.01,0.0,-0.88909,0.0001,9.73142]
[1778015582890,36.53,81644.53,0.0,-0.88955,0.0001,9.70246]
[1778015586918,36.53,81642.42,0.0,-0.88976,0.0001,9.68863]
[1778015591952,36.53,81642.39,0.0,-0.88977,0.0001,9.68823]
[1778015595541,36.53,81642.52,0.0,-0.88976,0.0001,9.68899]
[1778015596092,36.53,81642.38,0.0,-0.88977,0.0001,9.68805]
[1778015596541,36.53,81642.38,0.0,-0.88977,0.0001,9.68805]
[1778015596642,36.53,81638.61,0.0,-0.89015,0.0001,9.66376]
[1778015600104,36.53,81636.83,0.0,-0.89033,0.0001,9.65233]
[1778015600359,36.53,81639.27,0.0,-0.89008,0.0001,9.66804]
[1778015603101,36.53,81640.46,0.0,-0.88996,0.0001,9.67567]
[1778015605063,36.53,81640.51,0.0,-0.88996,0.0001,9.67595]
[1778015608106,36.53,81635.83,0.0,-0.89043,0.0001,9.64577]
[1778015609113,36.53,81638.18,0.0,-0.89019,0.0001,9.6609]
[1778015612501,36.53,81637.25,0.0,-0.89034,0.0001,9.64906]
[1778015612549,36.53,81637.25,0.0,-0.89034,0.0001,9.64906]
[1778015612603,36.53,81637.28,0.0,-0.89034,0.0001,9.64927]
[1778015614164,36.53,81634.68,0.0,-0.8906,0.0001,9.6326]
[1778015615172,36.53,81637.27,0.0,-0.89034,0.0001,9.64929]
[1778015616179,36.53,81640.37,0.0,-0.89003,0.0001,9.66923]
[1778015621213,36.53,81638.02,0.0,-0.89027,0.0001,9.65406]
[1778015624876,36.53,81637.79,0.0,-0.89029,0.0001,9.6526]
[1778015625242,36.53,81633.07,0.0,-0.89076,0.0001,9.62228]
[1778015626249,36.53,81628.72,0.0,-0.89119,0.0001,9.59441]
[1778015627256,36.53,81635.89,0.0,-0.89048,0.0001,9.64053]
[1778015628135,36.53,81635.89,0.0,-0.89048,0.0001,9.64053]
[1778015628611,36.53,81635.89,0.0,-0.89048,0.0001,9.64053]
[1778015628690,36.53,81641.51,0.0,-0.88991,0.0001,9.67703]
[1778015629200,36.53,81641.51,0.0,-0.88991,0.0001,9.67703]
[1778015630267,36.53,81640.53,0.0,-0.89001,0.0001,9.67072]
[1778015631286,36.53,81638.64,0.0,-0.89019,0.0001,9.65889]
[1778015633442,36.53,81638.17,0.0,-0.89024,0.0001,9.65587]
[1778015634215,36.53,81637.89,0.0,-0.89026,0.0001,9.65407]
[1778015639343,36.53,81638.01,0.0,-0.89025,0.0001,9.6549]
[1778015644378,36.53,81638.07,0.0,-0.89025,0.0001,9.65526]
[1778015649413,36.53,81636.51,0.0,-0.8904,0.0001,9.6452]
[1778015655455,36.53,81635.56,0.0,-0.8905,0.0001,9.63911]
[1778015661496,36.53,81635.95,0.0,-0.89046,0.0001,9.64164]
[1778015662504,36.53,81632.35,0.0,-0.89082,0.0001,9.61852]
[1778015667538,36.53,81632.05,0.0,-0.89084,0.0001,9.61675]
[1778015672574,36.53,81630.38,0.0,-0.89106,0.0001,9.60035]
[1778015675554,36.53,81630.18,0.0,-0.89108,0.0001,9.59917]
[1778015675628,36.53,81630.18,0.0,-0.89108,0.0001,9.59917]
[1778015678616,36.53,81627.19,0.0,-0.89138,0.0001,9.58021]
[1778015682301,36.53,81626.97,0.0,-0.89139,0.0001,9.57901]
[1778015682345,36.53,81626.97,0.0,-0.89139,0.0001,9.57901]
[1778015682643,36.53,81627.15,0.0,-0.89137,0.0001,9.58024]
[1778015685365,36.53,81626.44,0.0,-0.89144,0.0001,9.57585]
[1778015685437,36.53,81626.44,0.0,-0.89144,0.0001,9.57585]
[1778015685665,36.53,81626.41,0.0,-0.89144,0.0001,9.57574]
[1778015688594,36.53,81625.94,0.0,-0.89149,0.0001,9.5729]
[1778015688656,36.53,81625.94,0.0,-0.89149,0.0001,9.5729]
[1778015688770,36.53,81625.94,0.0,-0.89149,0.0001,9.5729]
[1778015688776,36.53,81625.94,0.0,-0.89149,0.0001,9.5729]
[1778015688824,36.53,81624.39,0.0,-0.89164,0.0001,9.56314]
[1778015691205,36.53,81621.91,0.0,-0.89188,0.0001,9.54736]
[1778015691627,36.53,81621.91,0.0,-0.89188,0.0001,9.54736]
[1778015691874,36.53,81621.91,0.0,-0.89188,0.0001,9.54736]
[1778015691706,36.53,81616.18,0.0,-0.89245,0.0001,9.51081]
[1778015695398,36.54,81615.78,0.0,-0.89248,0.0001,9.50874]
[1778015695519,36.54,81615.78,0.0,-0.89248,0.0001,9.50874]
[1778015695566,36.54,81615.78,0.0,-0.89248,0.0001,9.50874]
[1778015695735,36.54,81615.68,0.0,-0.89248,0.0001,9.50847]
[1778015696638,36.54,81615.68,0.0,-0.89248,0.0001,9.50847]
[1778015696841,36.54,81615.68,0.0,-0.89248,0.0001,9.50847]
[1778015696889,36.54,81615.68,0.0,-0.89248,0.0001,9.50847]
[1778015696879,36.54,81615.61,0.0,-0.89249,0.0001,9.5082]
[1778015697098,36.54,81615.61,0.0,-0.89249,0.0001,9.5082]
[1778015697145,36.54,81615.61,0.0,-0.89249,0.0001,9.5082]
[1778015697749,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698197,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698297,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698703,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698792,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698807,36.54,81614.54,0.0,-0.89259,0.0001,9.50154]
[1778015698907,36.54,81604.63,0.0,-0.89356,0.0001,9.43847]
[1778015698937,36.54,81604.63,0.0,-0.89356,0.0001,9.43847]
[1778015699524,36.54,81604.63,0.0,-0.89356,0.0001,9.43847]
[1778015699654,36.54,81604.63,0.0,-0.89356,0.0001,9.43847]
[1778015699763,36.54,81588.55,0.0,-0.89512,0.0001,9.33614]
[1778015700680,36.54,81588.55,0.0,-0.89512,0.0001,9.33614]
[1778015700770,36.54,81585.47,0.0,-0.89541,0.0001,9.3173]
[1778015704047,36.54,81583.5,0.0,-0.89559,0.0001,9.30551]
[1778015704071,36.54,81583.5,0.0,-0.89559,0.0001,9.30551]
[1778015704411,36.54,81583.5,0.0,-0.89559,0.0001,9.30551]
[1778015704459,36.54,81583.5,0.0,-0.89559,0.0001,9.30551]
[1778015704798,36.54,81583.35,0.0,-0.8956,0.0001,9.30469]
[1778015705805,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706220,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706341,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706434,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706504,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706518,36.54,81588.43,0.0,-0.89511,0.0001,9.33706]
[1778015706818,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707160,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707225,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707572,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707802,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707835,36.54,81604.01,0.0,-0.89359,0.0001,9.43619]
[1778015707825,36.54,81607.85,0.0,-0.89321,0.0001,9.46104]
[1778015709344,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709482,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709542,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709611,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709658,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709778,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709866,36.54,81606.08,0.0,-0.89338,0.0001,9.44999]
[1778015709839,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710195,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710361,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710411,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710493,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710530,36.54,81606.68,0.0,-0.89332,0.0001,9.45407]
[1778015710846,36.54,81606.96,0.0,-0.89329,0.0001,9.45611]
[1778015712225,36.54,81606.25,0.0,-0.89335,0.0001,9.45182]
[1778015712509,36.54,81606.25,0.0,-0.89335,0.0001,9.45182]
[1778015712521,36.54,81606.25,0.0,-0.89335,0.0001,9.45182]
[1778015714374,36.55,81606.49,0.0,-0.89332,0.0001,9.45385]
[1778015714836,36.55,81606.49,0.0,-0.89332,0.0001,9.45385]
[1778015714874,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715009,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715085,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715184,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715318,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715428,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715495,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715570,36.55,81612.72,0.0,-0.89271,0.0001,9.49387]
[1778015715930,36.55,81619.92,0.0,-0.89199,0.0001,9.54009]
[1778015716024,36.55,81619.92,0.0,-0.89199,0.0001,9.54009]
[1778015716035,36.55,81619.92,0.0,-0.89199,0.0001,9.54009]
[1778015716077,36.55,81619.92,0.0,-0.89199,0.0001,9.54009]
[1778015716888,36.55,81619.79,0.0,-0.892,0.0001,9.53937]
[1778015718445,36.55,81619.11,0.0,-0.89207,0.0001,9.53514]
[1778015718571,36.55,81619.11,0.0,-0.89207,0.0001,9.53514]
[1778015718584,36.55,81619.11,0.0,-0.89207,0.0001,9.53514]
[1778015718902,36.55,81619.45,0.0,-0.89203,0.0001,9.53744]
[1778015719771,36.55,81619.45,0.0,-0.89203,0.0001,9.53744]
[1778015719916,36.55,81619.45,0.0,-0.89203,0.0001,9.53744]
[1778015720039,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720331,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720486,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720523,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720666,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720711,36.55,81619.87,0.0,-0.89199,0.0001,9.54024]
[1778015720800,36.55,81619.87,0.0,-0.89199,0.0001,9.54036]
[1778015721956,36.55,81620.55,0.0,-0.89192,0.0001,9.54482]
[1778015722147,36.55,81620.55,0.0,-0.89192,0.0001,9.54482]
[1778015722180,36.55,81620.55,0.0,-0.89192,0.0001,9.54482]
[1778015722933,36.55,81621.53,0.0,-0.89182,0.0001,9.5512]
[1778015727969,36.55,81621.25,0.0,-0.89182,0.0001,9.55151]
[1778015730759,36.55,81621.25,0.0,-0.89182,0.0001,9.55151]
[1778015730805,36.55,81621.25,0.0,-0.89182,0.0001,9.55151]
[1778015730831,36.55,81621.25,0.0,-0.89182,0.0001,9.55151]
[1778015730867,36.55,81621.25,0.0,-0.89182,0.0001,9.55151]
[1778015730912,36.56,81621.04,0.0,-0.8918,0.0001,9.55274]
[1778015731767,36.56,81621.04,0.0,-0.8918,0.0001,9.55274]
[1778015731832,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732070,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732125,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732182,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732307,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732317,36.56,81621.31,0.0,-0.89181,0.0001,9.5494]
[1778015732351,36.56,81619.85,0.0,-0.89196,0.0001,9.54006]
[1778015733396,36.56,81619.85,0.0,-0.89196,0.0001,9.54006]
[1778015733493,36.56,81619.85,0.0,-0.89196,0.0001,9.54006]
[1778015733535,36.56,81619.85,0.0,-0.89196,0.0001,9.54006]
[1778015733581,36.56,81619.65,0.0,-0.89196,0.0001,9.53969]
[1778015737832,36.57,81619.49,0.0,-0.89196,0.0001,9.53974]
[1778015737920,36.57,81619.49,0.0,-0.89196,0.0001,9.53974]
[1778015737939,36.57,81619.49,0.0,-0.89196,0.0001,9.53974]
[1778015737895,36.57,81619.1,0.0,-0.892,0.0001,9.53754]
[1778015738054,36.57,81619.1,0.0,-0.892,0.0001,9.53754]
[1778015738158,36.57,81619.1,0.0,-0.892,0.0001,9.53754]
[1778015738392,36.57,81619.1,0.0,-0.892,0.0001,9.53754]
[1778015738487,36.57,81620.84,0.0,-0.89182,0.0001,9.54867]
[1778015739400,36.57,81620.84,0.0,-0.89182,0.0001,9.54867]
[1778015739601,36.57,81620.84,0.0,-0.89182,0.0001,9.54867]
[1778015739675,36.57,81620.84,0.0,-0.89182,0.0001,9.54867]
[1778015739820,36.57,81620.84,0.0,-0.89182,0.0001,9.54867]
[1778015739910,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740214,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740369,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740505,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740567,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740886,36.57,81623.41,0.0,-0.89156,0.0001,9.56579]
[1778015740645,36.57,81628.35,0.0,-0.89107,0.0001,9.59743]
[1778015741152,36.57,81628.35,0.0,-0.89107,0.0001,9.59743]
[1778015741366,36.57,81628.35,0.0,-0.89107,0.0001,9.59743]
[1778015741893,36.57,81628.35,0.0,-0.89107,0.0001,9.59743]
[1778015741931,36.57,81628.39,0.0,-0.89106,0.0001,9.59792]
[1778015742194,36.57,81628.39,0.0,-0.89106,0.0001,9.59792]
[1778015742213,36.57,81628.39,0.0,-0.89106,0.0001,9.59792]
[1778015742257,36.57,81628.89,0.0,-0.89101,0.0001,9.60112]
[1778015749117,36.57,81628.96,0.0,-0.891,0.0001,9.60159]
[1778015752251,36.57,81629.53,0.0,-0.89095,0.0001,9.60524]
[1778015752300,36.57,81629.53,0.0,-0.89095,0.0001,9.60524]
[1778015752449,36.57,81629.53,0.0,-0.89095,0.0001,9.60524]
[1778015752598,36.57,81629.53,0.0,-0.89095,0.0001,9.60524]
[1778015752700,36.57,81629.58,0.0,-0.89094,0.0001,9.60555]
[1778015753148,36.57,81635.0,0.0,-0.8904,0.0001,9.64031]
[1778015756203,36.57,81635.32,0.0,-0.89037,0.0001,9.64224]
[1778015756355,36.57,81635.32,0.0,-0.89037,0.0001,9.64224]
[1778015756450,36.57,81635.35,0.0,-0.89037,0.0001,9.64237]
[1778015757194,36.57,81635.35,0.0,-0.89037,0.0001,9.64237]
[1778015758372,36.57,81636.88,0.0,-0.89022,0.0001,9.65214]
[1778015758607,36.57,81636.88,0.0,-0.89022,0.0001,9.65214]
[1778015758800,36.57,81636.88,0.0,-0.89022,0.0001,9.65214]
[1778015758921,36.57,81636.88,0.0,-0.89022,0.0001,9.65214]
[1778015758853,36.57,81637.56,0.0,-0.89015,0.0001,9.65636]
[1778015759219,36.57,81637.56,0.0,-0.89015,0.0001,9.65636]
[1778015759550,36.57,81637.56,0.0,-0.89015,0.0001,9.65636]
[1778015759679,36.57,81637.56,0.0,-0.89015,0.0001,9.65636]
[1778015759734,36.57,81642.53,0.0,-0.88966,0.0001,9.6883]
[1778015760152,36.57,81642.53,0.0,-0.88966,0.0001,9.6883]
[1778015760277,36.57,81642.53,0.0,-0.88966,0.0001,9.6883]
[1778015760491,36.57,81642.53,0.0,-0.88966,0.0001,9.6883]
[1778015760595,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761233,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761378,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761581,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761787,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761929,36.57,81645.22,0.0,-0.88938,0.0001,9.70584]
[1778015761888,36.57,81645.0,0.0,-0.8894,0.0001,9.70487]
[1778015762552,36.57,81645.0,0.0,-0.8894,0.0001,9.70487]
[1778015763218,36.57,81648.79,0.0,-0.88901,0.0001,9.72949]
[1778015765232,36.57,81646.86,0.0,-0.8892,0.0001,9.71746]
[1778015768252,36.57,81646.93,0.0,-0.88919,0.0001,9.71833]
[1778015771274,36.58,81644.42,0.0,-0.88943,0.0001,9.70303]
[1778015775087,36.59,81643.81,0.0,-0.88941,0.0001,9.70393]
[1778015775630,36.59,81643.81,0.0,-0.88941,0.0001,9.70393]
[1778015775729,36.59,81637.14,0.0,-0.89008,0.0001,9.6613]
[1778015776309,36.59,81633.3,0.0,-0.89046,0.0001,9.63658]
[1778015778555,36.59,81632.3,0.0,-0.89056,0.0001,9.63012]
[1778015778581,36.59,81632.3,0.0,-0.89056,0.0001,9.63012]
[1778015778651,36.59,81632.3,0.0,-0.89056,0.0001,9.63012]
[1778015778708,36.59,81632.22,0.0,-0.89057,0.0001,9.62957]
[1778015784366,36.59,81629.28,0.0,-0.89086,0.0001,9.61053]
[1778015785095,36.59,81629.28,0.0,-0.89086,0.0001,9.61053]
[1778015785373,36.59,81626.3,0.0,-0.89116,0.0001,9.59143]
[1778015786007,36.59,81626.3,0.0,-0.89116,0.0001,9.59143]
[1778015786380,36.59,81614.33,0.0,-0.89235,0.0001,9.51456]
[1778015787387,36.59,81607.49,0.0,-0.89302,0.0001,9.4707]
[1778015790013,36.59,81606.37,0.0,-0.89314,0.0001,9.46328]
[1778015790408,36.59,81616.6,0.0,-0.89213,0.0001,9.52844]
[1778015791415,36.58,81620.74,0.0,-0.89179,0.0001,9.54882]
[1778015792649,36.58,81620.74,0.0,-0.89179,0.0001,9.54882]
[1778015792701,36.58,81620.74,0.0,-0.89179,0.0001,9.54882]
[1778015792790,36.58,81622.82,0.0,-0.89158,0.0001,9.56187]
[1778015794435,36.58,81624.76,0.0,-0.8914,0.0001,9.57372]
[1778015799471,36.58,81624.17,0.0,-0.89148,0.0001,9.5685]
[1778015804506,36.58,81622.91,0.0,-0.89163,0.0001,9.55908]
[1778015805363,36.58,81622.91,0.0,-0.89163,0.0001,9.55908]
[1778015805418,36.58,81622.91,0.0,-0.89163,0.0001,9.55908]
[1778015805465,36.57,81622.91,0.0,-0.89163,0.0001,9.55881]
[1778015811466,36.57,81622.32,0.0,-0.89171,0.0001,9.55401]
[1778015811490,36.57,81622.32,0.0,-0.89171,0.0001,9.55401]
[1778015811529,36.57,81622.32,0.0,-0.89171,0.0001,9.5535]
[1778015816905,36.57,81620.53,0.0,-0.8919,0.0001,9.54131]
[1778015817052,36.57,81620.23,0.0,-0.89194,0.0001,9.53869]
[1778015817078,36.57,81620.23,0.0,-0.89194,0.0001,9.53869]
[1778015820017,36.57,81620.28,0.0,-0.89194,0.0001,9.53901]
[1778015820109,36.57,81620.31,0.0,-0.89194,0.0001,9.53873]
[1778015820185,36.57,81620.31,0.0,-0.89194,0.0001,9.53873]
[1778015820226,36.57,81620.31,0.0,-0.89194,0.0001,9.53873]
[1778015820629,36.57,81620.28,0.0,-0.89195,0.0001,9.5383]
[1778015821635,36.57,81616.96,0.0,-0.89228,0.0001,9.51684]
[1778015822888,36.57,81616.96,0.0,-0.89228,0.0001,9.51684]
[1778015822952,36.57,81616.96,0.0,-0.89228,0.0001,9.51684]
[1778015822972,36.57,81616.96,0.0,-0.89228,0.0001,9.51684]
[1778015822989,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823083,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823174,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823204,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823324,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823902,36.56,81616.18,0.0,-0.89236,0.0001,9.51145]
[1778015823929,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824121,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824191,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824230,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824698,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824873,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824918,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015824996,36.56,81616.46,0.0,-0.89234,0.0001,9.51304]
[1778015825042,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825101,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825210,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825341,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825497,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825598,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825868,36.56,81612.13,0.0,-0.89277,0.0001,9.48522]
[1778015825892,36.56,81611.27,0.0,-0.89286,0.0001,9.47957]
[1778015827212,36.56,81611.1,0.0,-0.89287,0.0001,9.47849]
[1778015827489,36.56,81611.1,0.0,-0.89287,0.0001,9.47849]
[1778015827527,36.56,81611.1,0.0,-0.89287,0.0001,9.47849]
[1778015827677,36.56,81611.07,0.0,-0.89288,0.0001,9.47814]
[1778015832712,36.56,81608.9,0.0,-0.8931,0.0001,9.46358]
[1778015833495,36.56,81608.9,0.0,-0.8931,0.0001,9.46358]
[1778015833547,36.56,81608.9,0.0,-0.8931,0.0001,9.46358]
[1778015833646,36.56,81608.9,0.0,-0.8931,0.0001,9.46358]
[1778015833681,36.56,81608.9,0.0,-0.8931,0.0001,9.46358]
[1778015837420,36.56,81611.53,0.0,-0.89285,0.0001,9.47978]
[1778015837652,36.56,81611.53,0.0,-0.89285,0.0001,9.47978]
[1778015837701,36.56,81611.53,0.0,-0.89285,0.0001,9.47978]
[1778015837849,36.56,81611.53,0.0,-0.89285,0.0001,9.47978]
[1778015837880,36.56,81611.53,0.0,-0.89285,0.0001,9.47978]
[1778015837902,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015838242,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015838608,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015838742,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015838781,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015839040,36.56,81610.8,0.0,-0.89293,0.0001,9.47479]
[1778015838861,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839284,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839576,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839616,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839729,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839739,36.56,81602.99,0.0,-0.89369,0.0001,9.42499]
[1778015839762,36.56,81600.84,0.0,-0.89391,0.0001,9.41115]
[1778015840288,36.56,81600.84,0.0,-0.89391,0.0001,9.41115]
[1778015840607,36.56,81600.84,0.0,-0.89391,0.0001,9.41115]
[1778015840650,36.56,81600.84,0.0,-0.89391,0.0001,9.41115]
[1778015840769,36.56,81601.08,0.0,-0.89389,0.0001,9.41259]
[1778015843931,36.56,81600.23,0.0,-0.89397,0.0001,9.40706]
[1778015844018,36.56,81598.03,0.0,-0.89419,0.0001,9.39296]
[1778015844103,36.56,81598.03,0.0,-0.89419,0.0001,9.39296]
[1778015844383,36.56,81598.03,0.0,-0.89419,0.0001,9.39296]
[1778015844477,36.56,81598.03,0.0,-0.89419,0.0001,9.39296]
[1778015844533,36.56,81598.03,0.0,-0.89419,0.0001,9.39296]
[1778015844797,36.56,81596.56,0.0,-0.89433,0.0001,9.3836]
[1778015848075,36.56,81596.0,0.0,-0.89438,0.0001,9.37999]
[1778015848210,36.56,81596.0,0.0,-0.89438,0.0001,9.37999]
[1778015848254,36.56,81596.0,0.0,-0.89438,0.0001,9.37999]
[1778015848825,36.56,81594.97,0.0,-0.89448,0.0001,9.37342]
[1778015851520,36.56,81594.64,0.0,-0.89452,0.0001,9.37131]
[1778015851611,36.56,81594.64,0.0,-0.89452,0.0001,9.37131]
[1778015851631,36.56,81594.64,0.0,-0.89452,0.0001,9.37131]
[1778015851724,36.56,81594.64,0.0,-0.89452,0.0001,9.37131]
[1778015851846,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852197,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852381,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852394,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852501,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852556,36.56,81593.81,0.0,-0.89465,0.0001,9.36022]
[1778015852853,36.56,81592.64,0.0,-0.89477,0.0001,9.35279]
[1778015853209,36.56,81592.64,0.0,-0.89477,0.0001,9.35279]
[1778015853375,36.56,81592.64,0.0,-0.89477,0.0001,9.35279]
[1778015853403,36.56,81592.64,0.0,-0.89477,0.0001,9.35279]
[1778015853860,36.56,81592.85,0.0,-0.89475,0.0001,9.35415]
[1778015856847,36.56,81592.65,0.0,-0.89476,0.0001,9.35295]
[1778015856968,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015857218,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015857732,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015857782,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015858022,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015858067,36.56,81592.65,0.0,-0.89476,0.0001,9.35298]
[1778015858061,36.56,81612.21,0.0,-0.89285,0.0001,9.47762]
[1778015858896,36.56,81609.18,0.0,-0.89315,0.0001,9.45829]
[1778015859749,36.56,81609.18,0.0,-0.89315,0.0001,9.45829]
[1778015859843,36.56,81609.18,0.0,-0.89315,0.0001,9.45829]
[1778015859883,36.56,81609.18,0.0,-0.89315,0.0001,9.45829]
[1778015859984,36.56,81607.95,0.0,-0.89327,0.0001,9.45018]
[1778015863599,36.56,81606.24,0.0,-0.89345,0.0001,9.43897]
[1778015863771,36.56,81606.24,0.0,-0.89345,0.0001,9.43897]
[1778015863783,36.56,81606.24,0.0,-0.89345,0.0001,9.43897]
[1778015863931,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864126,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864271,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864443,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864504,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864778,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864828,36.56,81604.08,0.0,-0.89366,0.0001,9.42512]
[1778015864938,36.56,81600.92,0.0,-0.89397,0.0001,9.40494]
[1778015865204,36.56,81600.92,0.0,-0.89397,0.0001,9.40494]
[1778015865352,36.56,81600.92,0.0,-0.89397,0.0001,9.40494]
[1778015865543,36.56,81600.92,0.0,-0.89397,0.0001,9.40494]
[1778015865945,36.56,81595.45,0.0,-0.8945,0.0001,9.3701]
[1778015866793,36.56,81595.45,0.0,-0.8945,0.0001,9.3701]
[1778015866894,36.56,81595.45,0.0,-0.8945,0.0001,9.3701]
[1778015867044,36.56,81595.45,0.0,-0.8945,0.0001,9.3701]
[1778015866952,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015867181,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015867640,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015867818,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015867950,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015868066,36.56,81593.82,0.0,-0.89466,0.0001,9.35976]
[1778015867958,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015868285,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015868338,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015868441,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015868714,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015869064,36.56,81592.33,0.0,-0.8948,0.0001,9.35032]
[1778015868965,36.56,81592.76,0.0,-0.89476,0.0001,9.3531]
[1778015869413,36.56,81592.76,0.0,-0.89476,0.0001,9.3531]
[1778015869425,36.56,81592.76,0.0,-0.89476,0.0001,9.3531]
[1778015869764,36.56,81592.76,0.0,-0.89476,0.0001,9.3531]
[1778015869973,36.56,81591.58,0.0,-0.89488,0.0001,9.34564]
[1778015870942,36.56,81591.58,0.0,-0.89488,0.0001,9.34564]
[1778015870980,36.56,81587.25,0.0,-0.89529,0.0001,9.3182]
[1778015871285,36.56,81587.25,0.0,-0.89529,0.0001,9.3182]
[1778015871336,36.56,81587.25,0.0,-0.89529,0.0001,9.3182]
[1778015871987,36.56,81587.03,0.0,-0.89531,0.0001,9.31689]
[1778015872498,36.56,81587.03,0.0,-0.89531,0.0001,9.31689]
[1778015872757,36.56,81587.03,0.0,-0.89531,0.0001,9.31689]
[1778015872992,36.56,81587.03,0.0,-0.89531,0.0001,9.31689]
[1778015872994,36.56,81584.68,0.0,-0.89554,0.0001,9.30208]
[1778015873233,36.56,81584.68,0.0,-0.89554,0.0001,9.30208]
[1778015873339,36.56,81584.68,0.0,-0.89554,0.0001,9.30208]
[1778015874074,36.56,81584.68,0.0,-0.89554,0.0001,9.30208]
[1778015874002,36.56,81584.65,0.0,-0.89554,0.0001,9.302]
[1778015874239,36.56,81584.65,0.0,-0.89554,0.0001,9.302]
[1778015875009,36.56,81583.86,0.0,-0.89562,0.0001,9.29711]
[1778015880044,36.56,81582.07,0.0,-0.89578,0.0001,9.28639]
[1778015880657,36.56,81582.07,0.0,-0.89578,0.0001,9.28639]
[1778015881050,36.56,81581.77,0.0,-0.8958,0.0001,9.28462]
[1778015882058,36.56,81579.23,0.0,-0.89605,0.0001,9.26866]
[1778015887093,36.56,81576.54,0.0,-0.89629,0.0001,9.25243]
[1778015888100,36.56,81579.57,0.0,-0.896,0.0001,9.27179]
[1778015889119,36.56,81583.95,0.0,-0.89558,0.0001,9.29969]
[1778015890486,36.56,81583.95,0.0,-0.89558,0.0001,9.29969]
[1778015896156,36.56,81585.21,0.0,-0.89544,0.0001,9.30832]
[1778015901191,36.57,81584.12,0.0,-0.89554,0.0001,9.30188]
[1778015904211,36.57,81581.67,0.0,-0.89577,0.0001,9.28667]
[1778015909249,36.57,81581.21,0.0,-0.89581,0.0001,9.28441]
[1778015914283,36.57,81581.75,0.0,-0.8958,0.0001,9.28263]
[1778015915272,36.57,81581.75,0.0,-0.8958,0.0001,9.28263]
[1778015915291,36.57,81576.45,0.0,-0.89631,0.0001,9.24901]
[1778015920326,36.57,81578.37,0.0,-0.89612,0.0001,9.26144]
[1778015925361,36.57,81577.92,0.0,-0.89615,0.0001,9.25934]
[1778015929388,36.57,81575.93,0.0,-0.89634,0.0001,9.24736]
[1778015932430,36.57,81574.73,0.0,-0.89645,0.0001,9.24011]
[1778015932441,36.57,81574.66,0.0,-0.89645,0.0001,9.23984]
[1778015937444,36.58,81574.81,0.0,-0.89642,0.0001,9.24162]
[1778015938704,36.58,81574.81,0.0,-0.89642,0.0001,9.24162]
[1778015938790,36.58,81574.95,0.0,-0.89641,0.0001,9.24267]
[1778015948747,36.58,81574.48,0.0,-0.89644,0.0001,9.24018]
[1778015948840,36.58,81573.28,0.0,-0.89654,0.0001,9.23374]
[1778015951543,36.58,81576.25,0.0,-0.89625,0.0001,9.25302]
[1778015954958,36.58,81576.16,0.0,-0.89626,0.0001,9.25259]
[1778015954963,36.58,81581.38,0.0,-0.89575,0.0001,9.28592]
[1778015958591,36.58,81579.53,0.0,-0.89592,0.0001,9.27455]
[1778015963627,36.59,81577.95,0.0,-0.89606,0.0001,9.26515]
[1778015966194,36.59,81577.63,0.0,-0.89609,0.0001,9.26338]
[1778015969668,36.59,81573.6,0.0,-0.89647,0.0001,9.23841]
[1778015971683,36.59,81570.38,0.0,-0.89683,0.0001,9.2126]
[1778015972419,36.59,81570.38,0.0,-0.89683,0.0001,9.2126]
[1778015972690,36.59,81570.1,0.0,-0.89685,0.0001,9.21102]
[1778015976409,36.59,81569.1,0.0,-0.89694,0.0001,9.20495]
[1778015976719,36.59,81566.98,0.0,-0.89715,0.0001,9.19143]
[1778015981753,36.59,81566.84,0.0,-0.89715,0.0001,9.19135]
[1778015986789,36.59,81566.34,0.0,-0.89723,0.0001,9.18629]
[1778015990056,36.58,81566.08,0.0,-0.89726,0.0001,9.18433]
[1778015992265,36.58,81565.62,0.0,-0.89731,0.0001,9.18058]
[1778015992553,36.58,81565.62,0.0,-0.89731,0.0001,9.18058]
[1778015992831,36.58,81562.4,0.0,-0.89763,0.0001,9.15977]
[1778015994733,36.58,81561.96,0.0,-0.89768,0.0001,9.15651]
[1778015994846,36.58,81559.92,0.0,-0.89788,9e-05,9.14318]
[1778015995917,36.58,81559.92,0.0,-0.89788,9e-05,9.14318]
[1778015996018,36.58,81557.66,0.0,-0.8981,9e-05,9.12885]
[1778016001895,36.57,81555.87,0.0,-0.8983,9e-05,9.11531]
[1778016006929,36.57,81555.78,0.0,-0.89834,9e-05,9.1126]
[1778016012972,36.56,81555.83,0.0,-0.89838,9e-05,9.11036]
[1778016013313,36.56,81555.83,0.0,-0.89838,9e-05,9.11036]
[1778016013670,36.56,81555.83,0.0,-0.89838,9e-05,9.11036]
[1778016014201,36.56,81555.83,0.0,-0.89838,9e-05,9.11036]
[1778016014986,36.56,81555.2,0.0,-0.89845,9e-05,9.10554]
[1778016019014,36.56,81557.04,0.0,-0.8983,9e-05,9.11544]
[1778016024049,36.55,81558.06,0.0,-0.89824,9e-05,9.11968]
[1778016029084,36.54,81557.89,0.0,-0.89829,9e-05,9.11594]
[1778016034119,36.54,81557.5,0.0,-0.89842,9e-05,9.10549]
[1778016039154,36.53,81551.87,0.0,-0.89898,9e-05,9.0679]
[1778016040161,36.53,81548.93,0.0,-0.89927,9e-05,9.04905]
[1778016042779,36.53,81549.21,0.0,-0.89925,9e-05,9.05008]
[1778016042812,36.53,81549.21,0.0,-0.89925,9e-05,9.05008]
[1778016043181,36.53,81548.08,0.0,-0.89936,9e-05,9.04262]
[1778016050231,36.52,81548.0,0.0,-0.89941,9e-05,9.03966]
[1778016055266,36.52,81551.36,0.0,-0.89912,9e-05,9.05899]
[1778016061308,36.51,81549.11,0.0,-0.89937,9e-05,9.04263]
[1778016066343,36.51,81550.2,0.0,-0.89929,9e-05,9.04773]
[1778016069178,36.51,81550.28,0.0,-0.89929,9e-05,9.04788]
[1778016072385,36.5,81546.57,0.0,-0.89966,9e-05,9.02286]
[1778016075374,36.5,81546.32,0.0,-0.8997,9e-05,9.02067]
[1778016080442,36.5,81544.79,0.0,-0.89987,9e-05,9.00929]
[1778016085252,36.5,81544.93,0.0,-0.89986,9e-05,9.00987]
[1778016085352,36.5,81544.93,0.0,-0.89986,9e-05,9.00987]
[1778016085476,36.5,81543.07,0.0,-0.90005,9e-05,8.99704]
[1778016086484,36.49,81539.92,0.0,-0.90035,9e-05,8.97702]
[1778016090069,36.49,81539.31,0.0,-0.90041,9e-05,8.97271]
[1778016090767,36.49,81539.18,0.0,-0.90043,9e-05,8.97167]
[1778016091262,36.49,81539.18,0.0,-0.90043,9e-05,8.97167]
[1778016091295,36.49,81539.18,0.0,-0.90043,9e-05,8.97167]
[1778016090858,36.49,81560.12,0.0,-0.89846,9e-05,9.10341]
[1778016091880,36.49,81560.12,0.0,-0.89846,9e-05,9.10341]
[1778016091916,36.49,81560.12,0.0,-0.89846,9e-05,9.10341]
[1778016092010,36.5,81567.76,0.0,-0.89777,0.0001,9.14648]
[1778016094540,36.5,81568.77,0.0,-0.89765,0.0001,9.15469]
[1778016099575,36.5,81568.21,0.0,-0.89769,0.0001,9.15171]
[1778016104610,36.5,81568.14,0.0,-0.8977,0.0001,9.1511]
[1778016109648,36.5,81570.13,0.0,-0.89751,0.0001,9.16375]
[1778016110655,36.5,81574.58,0.0,-0.89709,0.0001,9.19172]
[1778016115690,36.5,81574.74,0.0,-0.89711,0.0001,9.19067]
[1778016120725,36.49,81574.74,0.0,-0.89712,0.0001,9.18972]
[1778016125760,36.49,81573.74,0.0,-0.89724,0.0001,9.18175]
[1778016128781,36.49,81563.31,0.0,-0.89824,9e-05,9.11536]
[1778016129787,36.49,81562.7,0.0,-0.89831,9e-05,9.11108]
[1778016133509,36.48,81561.1,0.0,-0.89848,9e-05,9.09973]
[1778016133668,36.48,81561.1,0.0,-0.89848,9e-05,9.09973]
[1778016138721,36.48,81559.86,0.0,-0.89863,9e-05,9.08986]
[1778016142879,36.47,81556.13,0.0,-0.89901,9e-05,9.06442]
[1778016146907,36.47,81553.79,0.0,-0.89925,9e-05,9.04829]
[1778016150406,36.47,81555.4,0.0,-0.89912,9e-05,9.05743]
[1778016150460,36.47,81555.4,0.0,-0.89912,9e-05,9.05743]
[1778016150935,36.47,81554.4,0.0,-0.89922,9e-05,9.05079]
[1778016152991,36.47,81553.81,0.0,-0.89933,9e-05,9.04096]
[1778016153009,36.47,81553.81,0.0,-0.89933,9e-05,9.04096]
[1778016153190,36.47,81553.81,0.0,-0.89933,9e-05,9.04096]
[1778016153238,36.47,81553.81,0.0,-0.89933,9e-05,9.04096]
[1778016153292,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016153781,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016154078,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016154151,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016154208,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016154250,36.46,81553.81,0.0,-0.89934,9e-05,9.04031]
[1778016154351,36.46,81552.84,0.0,-0.89944,9e-05,9.03391]
[1778016157430,36.46,81552.91,0.0,-0.89944,9e-05,9.03373]
[1778016157995,36.46,81581.23,0.0,-0.89675,0.0001,9.2122]
[1778016158488,36.46,81581.23,0.0,-0.89675,0.0001,9.2122]
[1778016158535,36.46,81581.23,0.0,-0.89675,0.0001,9.2122]
[1778016158713,36.46,81581.23,0.0,-0.89675,0.0001,9.2122]
[1778016158840,36.46,81581.23,0.0,-0.89675,0.0001,9.2122]
[1778016159002,36.46,81580.78,0.0,-0.89679,0.0001,9.20954]
[1778016162907,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163008,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163022,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163145,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163197,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163230,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163251,36.46,81582.34,0.0,-0.89663,0.0001,9.22001]
[1778016163331,36.46,81582.68,0.0,-0.89659,0.0001,9.22253]
[1778016163917,36.46,81582.68,0.0,-0.89659,0.0001,9.22253]
[1778016164022,36.46,81582.68,0.0,-0.89659,0.0001,9.22253]
[1778016164082,36.46,81582.68,0.0,-0.89659,0.0001,9.22253]
[1778016164179,36.46,81582.76,0.0,-0.89659,0.0001,9.22304]
[1778016165843,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016165988,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016166000,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016166131,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016166208,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016166266,36.47,81582.99,0.0,-0.89656,0.0001,9.22468]
[1778016166308,36.47,81583.3,0.0,-0.89653,0.0001,9.227]
[1778016172096,36.47,81582.41,0.0,-0.8966,0.0001,9.22225]
[1778016174334,36.47,81581.44,0.0,-0.89669,0.0001,9.21629]
[1778016174564,36.47,81581.47,0.0,-0.89668,0.0001,9.21666]
[1778016174591,36.47,81581.47,0.0,-0.89668,0.0001,9.21666]
[1778016175120,36.47,81581.54,0.0,-0.89667,0.0001,9.2173]
[1778016180007,36.47,81581.67,0.0,-0.89665,0.0001,9.2187]
[1778016180126,36.47,81581.67,0.0,-0.89665,0.0001,9.2187]
[1778016180167,36.47,81581.67,0.0,-0.89665,0.0001,9.2187]
[1778016180268,36.47,81582.2,0.0,-0.89659,0.0001,9.22262]
[1778016183468,36.47,81582.06,0.0,-0.8966,0.0001,9.2221]
[1778016183520,36.47,81582.06,0.0,-0.8966,0.0001,9.2221]
[1778016183609,36.47,81582.06,0.0,-0.8966,0.0001,9.2221]
[1778016183661,36.47,81582.06,0.0,-0.8966,0.0001,9.2221]
[1778016184183,36.47,81581.98,0.0,-0.89661,0.0001,9.22177]
[1778016186724,36.47,81582.05,0.0,-0.89659,0.0001,9.22258]
[1778016186941,36.47,81582.05,0.0,-0.89659,0.0001,9.22258]
[1778016186970,36.47,81582.05,0.0,-0.89659,0.0001,9.22258]
[1778016187080,36.47,81582.05,0.0,-0.89659,0.0001,9.22258]
[1778016187123,36.47,81582.05,0.0,-0.89659,0.0001,9.22258]
[1778016187204,36.48,81582.16,0.0,-0.89658,0.0001,9.22345]
[1778016189309,36.48,81582.19,0.0,-0.89657,0.0001,9.22383]
[1778016189405,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016189496,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016189538,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016189639,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016189703,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016190022,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016190216,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016190389,36.48,81582.26,0.0,-0.89656,0.0001,9.22463]
[1778016190225,36.48,81580.31,0.0,-0.89675,0.0001,9.21227]
[1778016193382,36.48,81580.3,0.0,-0.89674,0.0001,9.21258]
[1778016193477,36.48,81580.31,0.0,-0.89674,0.0001,9.21284]
[1778016193490,36.48,81580.31,0.0,-0.89674,0.0001,9.21284]
[1778016196443,36.48,81580.39,0.0,-0.89672,0.0001,9.2141]
[1778016196790,36.48,81580.39,0.0,-0.89672,0.0001,9.2141]
[1778016196812,36.48,81580.39,0.0,-0.89672,0.0001,9.2141]
[1778016197274,36.48,81580.46,0.0,-0.89671,0.0001,9.21473]
[1778016199672,36.48,81580.32,0.0,-0.89672,0.0001,9.21421]
[1778016199909,36.48,81580.32,0.0,-0.89672,0.0001,9.21421]
[1778016199951,36.48,81580.32,0.0,-0.89672,0.0001,9.21421]
[1778016200295,36.48,81580.46,0.0,-0.8967,0.0001,9.21528]
[1778016204892,36.48,81580.32,0.0,-0.89671,0.0001,9.21493]
[1778016205129,36.48,81580.32,0.0,-0.89671,0.0001,9.21493]
[1778016205172,36.48,81580.32,0.0,-0.89671,0.0001,9.21493]
[1778016205415,36.48,81580.32,0.0,-0.89671,0.0001,9.21493]
[1778016205330,36.48,81580.21,0.0,-0.89671,0.0001,9.21459]
[1778016205468,36.48,81580.21,0.0,-0.89671,0.0001,9.21459]
[1778016207123,36.48,81580.21,0.0,-0.89671,0.0001,9.21459]
[1778016207444,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016207477,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016208011,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016208022,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016208232,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016208278,36.48,81580.36,0.0,-0.89669,0.0001,9.2159]
[1778016208350,36.48,81580.32,0.0,-0.89669,0.0001,9.21582]
[1778016209894,36.48,81580.32,0.0,-0.89669,0.0001,9.21582]
[1778016210375,36.48,81580.32,0.0,-0.89669,0.0001,9.21582]
[1778016210416,36.48,81580.32,0.0,-0.89669,0.0001,9.21582]
[1778016210365,36.49,81580.36,0.0,-0.89668,0.0001,9.21643]
[1778016211273,36.49,81580.36,0.0,-0.89668,0.0001,9.21643]
[1778016211355,36.49,81580.36,0.0,-0.89674,0.0001,9.21078]
[1778016211601,36.49,81580.36,0.0,-0.89674,0.0001,9.21078]
[1778016211632,36.49,81580.36,0.0,-0.89674,0.0001,9.21078]
[1778016211787,36.49,81580.36,0.0,-0.89674,0.0001,9.21078]
[1778016211809,36.49,81580.36,0.0,-0.89674,0.0001,9.21078]
[1778016212379,36.49,81581.98,0.0,-0.89658,0.0001,9.22121]
[1778016212740,36.49,81581.98,0.0,-0.89658,0.0001,9.22121]
[1778016212805,36.49,81581.98,0.0,-0.89658,0.0001,9.22121]
[1778016212936,36.49,81581.98,0.0,-0.89658,0.0001,9.22121]
[1778016213385,36.49,81581.23,0.0,-0.89665,0.0001,9.21662]
[1778016214420,36.49,81581.23,0.0,-0.89665,0.0001,9.21662]
[1778016214687,36.49,81581.15,0.0,-0.89665,0.0001,9.21629]
[1778016214704,36.49,81581.15,0.0,-0.89665,0.0001,9.21629]
[1778016215400,36.49,81581.38,0.0,-0.89663,0.0001,9.21792]
[1778016220082,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220274,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220294,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220358,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220374,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220423,36.49,81579.54,0.0,-0.8968,0.0001,9.20677]
[1778016220345,36.49,81579.54,0.0,-0.89679,0.0001,9.20714]
[1778016221442,36.49,81579.29,0.0,-0.89681,0.0001,9.20575]
[1778016226477,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016227568,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016227656,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016227803,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016227976,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016228050,36.49,81576.65,0.0,-0.89705,0.0001,9.19004]
[1778016228147,36.49,81574.3,0.0,-0.89727,0.0001,9.17538]
[1778016229265,36.49,81574.3,0.0,-0.89727,0.0001,9.17538]
[1778016229351,36.49,81574.3,0.0,-0.89727,0.0001,9.17538]
[1778016229391,36.49,81574.3,0.0,-0.89727,0.0001,9.17538]
[1778016229453,36.49,81571.04,0.0,-0.89759,0.0001,9.15454]
[1778016229498,36.49,81567.77,0.0,-0.8979,0.0001,9.1339]
[1778016231369,36.49,81567.77,0.0,-0.8979,0.0001,9.1339]
[1778016231667,36.49,81566.33,0.0,-0.89805,0.0001,9.12429]
[1778016231732,36.49,81566.33,0.0,-0.89805,0.0001,9.12429]
[1778016232274,36.49,81566.33,0.0,-0.89805,0.0001,9.12429]
[1778016232314,36.49,81566.33,0.0,-0.89805,0.0001,9.12429]
[1778016232376,36.49,81566.33,0.0,-0.89805,0.0001,9.12429]
[1778016232461,36.49,81563.59,0.0,-0.89831,9e-05,9.10697]
[1778016232600,36.49,81563.59,0.0,-0.89831,9e-05,9.10697]
[1778016232893,36.49,81563.59,0.0,-0.89831,9e-05,9.10697]
[1778016233002,36.49,81563.59,0.0,-0.89831,9e-05,9.10697]
[1778016233214,36.49,81563.59,0.0,-0.89831,9e-05,9.10697]
[1778016233312,36.49,81563.11,0.0,-0.89835,9e-05,9.10392]
[1778016233486,36.49,81563.11,0.0,-0.89835,9e-05,9.10392]
[1778016233521,36.49,81563.11,0.0,-0.89835,9e-05,9.10392]
[1778016233526,36.49,81562.72,0.0,-0.89839,9e-05,9.10147]
[1778016235712,36.49,81562.68,0.0,-0.89839,9e-05,9.10119]
[1778016235883,36.49,81562.68,0.0,-0.89839,9e-05,9.10119]
[1778016236355,36.49,81562.68,0.0,-0.89839,9e-05,9.10119]
[1778016236429,36.49,81560.24,0.0,-0.89863,9e-05,9.08541]
[1778016242387,36.49,81558.07,0.0,-0.89886,9e-05,9.07023]
[1778016242439,36.49,81558.07,0.0,-0.89886,9e-05,9.07023]
[1778016242451,36.49,81558.07,0.0,-0.89886,9e-05,9.07023]
[1778016242389,36.48,81557.27,0.0,-0.89895,9e-05,9.06446]
[1778016242501,36.48,81557.27,0.0,-0.89895,9e-05,9.06446]
[1778016242589,36.48,81557.38,0.0,-0.89894,9e-05,9.06516]
[1778016247711,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016247767,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016247920,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016247996,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016248070,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016248229,36.48,81557.85,0.0,-0.89891,9e-05,9.06665]
[1778016248261,36.48,81557.94,0.0,-0.89891,9e-05,9.06686]
[1778016248770,36.48,81557.94,0.0,-0.89891,9e-05,9.06686]
[1778016248933,36.48,81557.94,0.0,-0.89891,9e-05,9.06686]
[1778016248943,36.48,81557.94,0.0,-0.89891,9e-05,9.06686]
[1778016249427,36.48,81557.94,0.0,-0.89891,9e-05,9.06686]
[1778016249474,36.48,81566.1,0.0,-0.89815,0.0001,9.11748]
[1778016249516,36.48,81566.1,0.0,-0.89815,0.0001,9.11748]
[1778016251191,36.48,81565.48,0.0,-0.89821,0.0001,9.11357]
[1778016251367,36.48,81565.48,0.0,-0.89821,0.0001,9.11357]
[1778016251400,36.48,81565.48,0.0,-0.89821,0.0001,9.11357]
[1778016251427,36.48,81566.28,0.0,-0.89815,0.0001,9.11775]
[1778016252833,36.48,81567.68,0.0,-0.89801,0.0001,9.12658]
[1778016252901,36.48,81567.68,0.0,-0.89801,0.0001,9.12658]
[1778016253078,36.48,81567.68,0.0,-0.89801,0.0001,9.12658]
[1778016253286,36.48,81567.68,0.0,-0.89801,0.0001,9.12658]
[1778016253386,36.47,81566.27,0.0,-0.89816,0.0001,9.1168]
[1778016253617,36.47,81566.27,0.0,-0.89816,0.0001,9.1168]
[1778016253759,36.47,81566.27,0.0,-0.89816,0.0001,9.1168]
[1778016253859,36.47,81565.37,0.0,-0.89825,0.0001,9.11112]
[1778016255421,36.47,81565.37,0.0,-0.89825,0.0001,9.11112]
[1778016255474,36.47,81565.37,0.0,-0.89825,0.0001,9.11112]
[1778016255680,36.47,81564.72,0.0,-0.89832,0.0001,9.10617]
[1778016259648,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016259861,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260184,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260341,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260401,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260445,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260477,36.47,81567.38,0.0,-0.89809,0.0001,9.12168]
[1778016260409,36.47,81566.93,0.0,-0.89814,0.0001,9.11796]
[1778016260715,36.47,81567.24,0.0,-0.89811,0.0001,9.11992]
[1778016261720,36.47,81567.24,0.0,-0.89811,0.0001,9.11992]
[1778016261777,36.47,81567.24,0.0,-0.89811,0.0001,9.11992]
[1778016261907,36.47,81567.24,0.0,-0.89811,0.0001,9.11992]
[1778016261914,36.47,81567.24,0.0,-0.89811,0.0001,9.11992]
[1778016261981,36.47,81566.81,0.0,-0.89816,0.0001,9.11677]
[1778016268501,36.46,81564.44,0.0,-0.89843,9e-05,9.09932]
[1778016268682,36.46,81564.44,0.0,-0.89843,9e-05,9.09932]
[1778016268727,36.46,81564.44,0.0,-0.89843,9e-05,9.09932]
[1778016275419,36.45,81564.56,0.0,-0.8985,9e-05,9.09227]
[1778016275472,36.45,81564.56,0.0,-0.8985,9e-05,9.09227]
[1778016275574,36.45,81564.56,0.0,-0.89852,9e-05,9.0911]
[1778016278753,36.45,81564.75,0.0,-0.89851,9e-05,9.09152]
[1778016278883,36.45,81564.75,0.0,-0.89851,9e-05,9.09152]
[1778016278966,36.45,81564.75,0.0,-0.89851,9e-05,9.09152]
[1778016279067,36.45,81565.26,0.0,-0.89847,9e-05,9.09436]
[1778016285005,36.44,81565.67,0.0,-0.89846,0.0001,9.09497]
[1778016285322,36.44,81565.67,0.0,-0.89846,0.0001,9.09497]
[1778016285380,36.44,81565.67,0.0,-0.89846,0.0001,9.09497]
[1778016285421,36.44,81565.46,0.0,-0.89849,9e-05,9.09286]
[1778016286897,36.44,81569.06,0.0,-0.89816,0.0001,9.11517]
[1778016288287,36.44,81569.06,0.0,-0.89816,0.0001,9.11517]
[1778016288431,36.44,81569.06,0.0,-0.89816,0.0001,9.11517]
[1778016288452,36.44,81569.06,0.0,-0.89816,0.0001,9.11517]
[1778016288506,36.44,81569.02,0.0,-0.89817,0.0001,9.11407]
[1778016289233,36.44,81569.02,0.0,-0.89817,0.0001,9.11407]
[1778016289444,36.44,81569.02,0.0,-0.89817,0.0001,9.11407]
[1778016289474,36.44,81569.02,0.0,-0.89817,0.0001,9.11407]
[1778016294953,36.43,81569.65,0.0,-0.89815,0.0001,9.11549]
[1778016299984,36.43,81570.25,0.0,-0.89812,0.0001,9.11757]
[1778016300317,36.43,81570.25,0.0,-0.89812,0.0001,9.11757]
[1778016300431,36.43,81570.25,0.0,-0.89812,0.0001,9.11757]
[1778016300432,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016300709,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016300870,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016300966,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016301273,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016301311,36.43,81570.24,0.0,-0.89814,0.0001,9.11664]
[1778016301328,36.43,81571.0,0.0,-0.89806,0.0001,9.12144]
[1778016304964,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305014,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305135,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305262,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305351,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305508,36.42,81570.28,0.0,-0.89815,0.0001,9.1156]
[1778016305429,36.42,81570.96,0.0,-0.8981,0.0001,9.11903]
[1778016307364,36.42,81571.69,0.0,-0.89803,0.0001,9.12365]
[1778016307436,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016307648,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016307787,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016307970,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016308167,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016308412,36.42,81571.82,0.0,-0.89803,0.0001,9.12359]
[1778016308496,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016308952,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309020,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309118,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309254,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309409,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309482,36.42,81576.11,0.0,-0.89763,0.0001,9.15024]
[1778016309523,36.42,81578.95,0.0,-0.89737,0.0001,9.16771]
[1778016309683,36.42,81578.95,0.0,-0.89737,0.0001,9.16771]
[1778016309786,36.42,81578.95,0.0,-0.89737,0.0001,9.16771]
[1778016309943,36.42,81578.95,0.0,-0.89737,0.0001,9.16771]
[1778016310058,36.42,81580.41,0.0,-0.89723,0.0001,9.17696]
[1778016312289,36.42,81580.41,0.0,-0.89723,0.0001,9.17696]
[1778016312536,36.42,81580.41,0.0,-0.89723,0.0001,9.17696]
[1778016312638,36.41,81580.44,0.0,-0.89724,0.0001,9.17611]
[1778016315150,36.41,81580.3,0.0,-0.89727,0.0001,9.17418]
[1778016315229,36.41,81589.53,0.0,-0.89639,0.0001,9.23221]
[1778016315764,36.41,81589.53,0.0,-0.89639,0.0001,9.23221]
[1778016315871,36.41,81589.53,0.0,-0.89639,0.0001,9.23221]
[1778016316033,36.41,81589.53,0.0,-0.89639,0.0001,9.23221]
[1778016316181,36.41,81589.53,0.0,-0.89639,0.0001,9.23221]
[1778016316210,36.41,81603.11,0.0,-0.89508,0.0001,9.31841]
[1778016316858,36.41,81603.11,0.0,-0.89508,0.0001,9.31841]
[1778016316968,36.41,81603.11,0.0,-0.89508,0.0001,9.31841]
[1778016317088,36.41,81603.11,0.0,-0.89508,0.0001,9.31841]
[1778016317120,36.41,81607.18,0.0,-0.89468,0.0001,9.34402]
[1778016317868,36.41,81607.18,0.0,-0.89468,0.0001,9.34402]
[1778016318205,36.41,81607.18,0.0,-0.89468,0.0001,9.34402]
[1778016318236,36.41,81607.18,0.0,-0.89468,0.0001,9.34402]
[1778016318335,36.41,81609.89,0.0,-0.89442,0.0001,9.3613]
[1778016320357,36.41,81610.29,0.0,-0.89438,0.0001,9.36381]
[1778016320485,36.41,81610.29,0.0,-0.89438,0.0001,9.36381]
[1778016320906,36.41,81610.3,0.0,-0.89438,0.0001,9.36378]
[1778016321047,36.41,81610.3,0.0,-0.89438,0.0001,9.36378]
[1778016321412,36.41,81610.3,0.0,-0.89438,0.0001,9.36378]
[1778016321483,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016321760,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016322069,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016322078,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016322178,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016322409,36.41,81607.01,0.0,-0.8947,0.0001,9.34277]
[1778016322451,36.41,81604.21,0.0,-0.89498,0.0001,9.32493]
[1778016323618,36.41,81604.0,0.0,-0.895,0.0001,9.32359]
[1778016323744,36.41,81604.0,0.0,-0.895,0.0001,9.32359]
[1778016323958,36.41,81604.0,0.0,-0.895,0.0001,9.32359]
[1778016324169,36.41,81603.84,0.0,-0.89501,0.0001,9.32258]
[1778016327522,36.41,81605.57,0.0,-0.89484,0.0001,9.33364]
[1778016327547,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016327606,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016327744,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016327933,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016328075,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016328200,36.41,81604.92,0.0,-0.89491,0.0001,9.3295]
[1778016328301,36.41,81604.67,0.0,-0.89493,0.0001,9.32791]
[1778016333168,36.41,81604.33,0.0,-0.89502,0.0001,9.31994]
[1778016333539,36.41,81604.33,0.0,-0.89502,0.0001,9.31994]
[1778016333913,36.41,81604.33,0.0,-0.89502,0.0001,9.31997]
[1778016334239,36.41,81604.51,0.0,-0.895,0.0001,9.32114]
[1778016339273,36.41,81605.81,0.0,-0.89487,0.0001,9.3295]
[1778016341866,36.41,81606.43,0.0,-0.89481,0.0001,9.33348]
[1778016347330,36.41,81605.27,0.0,-0.89492,0.0001,9.32614]
[1778016352365,36.41,81607.21,0.0,-0.89473,0.0001,9.33861]
[1778016357400,36.41,81604.88,0.0,-0.89498,0.0001,9.32261]
[1778016361962,36.41,81604.88,0.0,-0.89498,0.0001,9.32261]
[1778016362416,36.41,81604.88,0.0,-0.89498,0.0001,9.32261]
[1778016362435,36.4,81591.55,0.0,-0.8963,0.0001,9.23596]
[1778016363441,36.4,81589.72,0.0,-0.89648,0.0001,9.2241]
[1778016368476,36.4,81590.71,0.0,-0.8964,0.0001,9.22931]
[1778016370491,36.4,81588.82,0.0,-0.89659,0.0001,9.21688]
[1778016375526,36.4,81588.41,0.0,-0.89664,0.0001,9.21331]
[1778016380560,36.39,81587.44,0.0,-0.89675,0.0001,9.20624]
[1778016380826,36.39,81587.44,0.0,-0.89675,0.0001,9.20624]
[1778016380835,36.39,81587.44,0.0,-0.89675,0.0001,9.20624]
[1778016383581,36.39,81583.9,0.0,-0.89712,0.0001,9.18221]
[1778016386599,36.39,81582.76,0.0,-0.89724,0.0001,9.17402]
[1778016387916,36.39,81581.93,0.0,-0.89733,0.0001,9.16781]
[1778016388438,36.39,81581.93,0.0,-0.89733,0.0001,9.16781]
[1778016388490,36.39,81581.93,0.0,-0.89733,0.0001,9.16781]
[1778016388617,36.38,81579.61,0.0,-0.89756,0.0001,9.15264]
[1778016392645,36.38,81576.23,0.0,-0.89797,0.0001,9.12368]
[1778016397680,36.38,81575.19,0.0,-0.8981,0.0001,9.11514]
[1778016404731,36.37,81571.04,0.0,-0.89854,0.0001,9.08628]
[1778016405737,36.37,81568.05,0.0,-0.89882,0.0001,9.06705]
[1778016410772,36.36,81567.62,0.0,-0.89889,9e-05,9.06282]
[1778016415810,36.36,81567.74,0.0,-0.8989,9e-05,9.06205]
[1778016422859,36.36,81568.12,0.0,-0.8989,9e-05,9.06229]
[1778016427895,36.35,81568.31,0.0,-0.8989,9e-05,9.06193]
[1778016432930,36.35,81568.24,0.0,-0.89893,9e-05,9.05993]
[1778016437965,36.34,81568.28,0.0,-0.89895,9e-05,9.05864]
[1778016438973,36.34,81574.15,0.0,-0.8984,0.0001,9.09545]
[1778016439980,36.34,81579.87,0.0,-0.89786,0.0001,9.13131]
[1778016445015,36.34,81579.01,0.0,-0.89797,0.0001,9.12382]
[1778016450050,36.33,81579.49,0.0,-0.89796,0.0001,9.12485]
[1778016455427,36.33,81579.45,0.0,-0.89804,0.0001,9.11756]
[1778016455481,36.33,81579.45,0.0,-0.89804,0.0001,9.11756]
[1778016455529,36.33,81579.48,0.0,-0.89805,0.0001,9.11656]
[1778016461126,36.32,81576.66,0.0,-0.89835,0.0001,9.0968]
[1778016461842,36.32,81576.66,0.0,-0.89835,0.0001,9.0968]
[1778016461857,36.32,81576.66,0.0,-0.89835,0.0001,9.0968]
[1778016462073,36.32,81576.66,0.0,-0.89835,0.0001,9.0968]
[1778016462134,36.32,81576.66,0.0,-0.89835,0.0001,9.0968]
[1778016462174,36.32,81576.37,0.0,-0.89838,0.0001,9.0946]
[1778016463408,36.32,81576.37,0.0,-0.89838,0.0001,9.0946]
[1778016463522,36.32,81576.37,0.0,-0.89838,0.0001,9.0946]
[1778016463577,36.32,81576.37,0.0,-0.89839,0.0001,9.09387]
[1778016463776,36.32,81576.37,0.0,-0.89839,0.0001,9.09387]
[1778016469183,36.32,81578.8,0.0,-0.89819,0.0001,9.10738]
[1778016470812,36.31,81576.43,0.0,-0.89842,0.0001,9.09199]
[1778016471089,36.31,81576.43,0.0,-0.89842,0.0001,9.09199]
[1778016471132,36.31,81576.43,0.0,-0.89842,0.0001,9.09199]
[1778016473049,36.31,81579.45,0.0,-0.89815,0.0001,9.11039]
[1778016473208,36.31,81579.45,0.0,-0.89815,0.0001,9.11039]
[1778016473260,36.31,81579.45,0.0,-0.89815,0.0001,9.11039]
[1778016473270,36.31,81578.72,0.0,-0.89822,0.0001,9.10539]
[1778016479253,36.31,81578.89,0.0,-0.89824,0.0001,9.10425]
[1778016481277,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016481288,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016481348,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016481425,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016481431,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016481465,36.31,81578.83,0.0,-0.89825,0.0001,9.1035]
[1778016483419,36.3,81579.46,0.0,-0.8982,0.0001,9.10677]
[1778016483589,36.3,81579.46,0.0,-0.8982,0.0001,9.10677]
[1778016483665,36.3,81579.46,0.0,-0.8982,0.0001,9.10677]
[1778016483661,36.3,81578.76,0.0,-0.89828,0.0001,9.10161]
[1778016485936,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486158,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486248,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486281,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486461,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486515,36.3,81576.39,0.0,-0.89851,0.0001,9.08626]
[1778016486564,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016486726,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016487206,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016487242,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016487370,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016487465,36.3,81573.83,0.0,-0.89877,0.0001,9.06941]
[1778016487567,36.3,81572.86,0.0,-0.89886,0.0001,9.06297]
[1778016489533,36.3,81571.38,0.0,-0.899,0.0001,9.0536]
[1778016489593,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489725,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489772,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489826,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489857,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489901,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489977,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016489995,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016490290,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016490546,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016490675,36.3,81572.19,0.0,-0.89893,0.0001,9.05815]
[1778016490644,36.3,81570.32,0.0,-0.89912,0.0001,9.04604]
[1778016490837,36.3,81570.32,0.0,-0.89912,0.0001,9.04604]
[1778016491311,36.3,81570.32,0.0,-0.89912,0.0001,9.04604]
[1778016491327,36.3,81570.32,0.0,-0.89912,0.0001,9.04604]
[1778016492768,36.3,81567.77,0.0,-0.89936,9e-05,9.02967]
[1778016492924,36.3,81567.77,0.0,-0.89936,9e-05,9.02967]
[1778016493466,36.3,81567.77,0.0,-0.89936,9e-05,9.02967]
[1778016493498,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016493756,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016493767,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016493894,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016493925,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494040,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494169,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494418,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494462,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494644,36.3,81557.32,0.0,-0.90035,9e-05,8.96349]
[1778016494712,36.29,81551.99,0.0,-0.90086,9e-05,8.92967]
[1778016494772,36.29,81551.99,0.0,-0.90086,9e-05,8.92967]
[1778016494940,36.29,81551.99,0.0,-0.90086,9e-05,8.92967]
[1778016495427,36.29,81551.99,0.0,-0.90086,9e-05,8.92967]
[1778016495492,36.29,81547.86,0.0,-0.90125,9e-05,8.9037]
[1778016495796,36.29,81547.86,0.0,-0.90125,9e-05,8.9037]
[1778016495812,36.29,81547.86,0.0,-0.90125,9e-05,8.9037]
[1778016495887,36.29,81547.86,0.0,-0.90125,9e-05,8.9037]
[1778016495954,36.29,81547.86,0.0,-0.90125,9e-05,8.9037]
[1778016496371,36.29,81546.57,0.0,-0.90137,9e-05,8.89553]
[1778016497379,36.29,81549.66,0.0,-0.90108,9e-05,8.91488]
[1778016499074,36.29,81549.77,0.0,-0.90107,9e-05,8.91549]
[1778016499182,36.29,81549.77,0.0,-0.90107,9e-05,8.91549]
[1778016499215,36.29,81549.77,0.0,-0.90107,9e-05,8.91549]
[1778016499285,36.29,81549.77,0.0,-0.90107,9e-05,8.91549]
[1778016499328,36.29,81549.77,0.0,-0.90107,9e-05,8.91549]
[1778016499392,36.29,81549.41,0.0,-0.90111,9e-05,8.91313]
[1778016504428,36.29,81548.85,0.0,-0.90117,9e-05,8.90917]
[1778016505434,36.29,81548.85,0.0,-0.90117,9e-05,8.90917]
[1778016505487,36.29,81548.85,0.0,-0.90117,9e-05,8.90917]
[1778016505576,36.29,81546.52,0.0,-0.90139,9e-05,8.89437]
[1778016507512,36.29,81547.27,0.0,-0.90132,9e-05,8.89908]
[1778016507670,36.29,81547.27,0.0,-0.90132,9e-05,8.89908]
[1778016507729,36.29,81547.59,0.0,-0.90129,9e-05,8.90096]
[1778016507858,36.29,81547.59,0.0,-0.90129,9e-05,8.90096]
[1778016507967,36.29,81547.59,0.0,-0.90129,9e-05,8.90096]
[1778016507993,36.29,81547.59,0.0,-0.90129,9e-05,8.90096]
[1778016508456,36.29,81547.77,0.0,-0.90127,9e-05,8.90209]
[1778016510470,36.29,81541.14,0.0,-0.90189,9e-05,8.86033]
[1778016511197,36.29,81541.14,0.0,-0.90189,9e-05,8.86033]
[1778016511440,36.29,81541.14,0.0,-0.90189,9e-05,8.86033]
[1778016511624,36.29,81541.14,0.0,-0.90189,9e-05,8.86033]
[1778016511653,36.29,81541.14,0.0,-0.90189,9e-05,8.86033]
[1778016511706,36.29,81534.13,0.0,-0.9026,9e-05,8.81055]
[1778016512865,36.29,81532.91,0.0,-0.90271,9e-05,8.80292]
[1778016512966,36.29,81532.91,0.0,-0.90271,9e-05,8.80292]
[1778016513079,36.29,81532.91,0.0,-0.90271,9e-05,8.80292]
[1778016513352,36.29,81532.91,0.0,-0.90271,9e-05,8.80292]
[1778016513372,36.29,81532.91,0.0,-0.90271,9e-05,8.80292]
[1778016513490,36.29,81533.04,0.0,-0.9027,9e-05,8.80379]
[1778016515524,36.29,81533.04,0.0,-0.9027,9e-05,8.80379]
[1778016515595,36.29,81533.04,0.0,-0.9027,9e-05,8.80379]
[1778016515643,36.29,81533.04,0.0,-0.9027,9e-05,8.80379]
[1778016515694,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016515806,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016515969,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516271,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516497,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516620,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516664,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516750,36.29,81533.04,0.0,-0.9027,9e-05,8.804]
[1778016516703,36.29,81528.78,0.0,-0.90309,9e-05,8.77743]
[1778016516759,36.29,81528.78,0.0,-0.90309,9e-05,8.77743]
[1778016518526,36.29,81524.18,0.0,-0.90351,9e-05,8.74882]
[1778016519515,36.29,81524.18,0.0,-0.90351,9e-05,8.74882]
[1778016519672,36.29,81524.18,0.0,-0.90351,9e-05,8.74882]
[1778016519712,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016519806,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016520011,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016520381,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016520531,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016520561,36.29,81521.31,0.0,-0.90377,9e-05,8.73118]
[1778016520571,36.29,81516.63,0.0,-0.9042,9e-05,8.70203]
[1778016522955,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016522983,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016523142,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016523169,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016523292,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016523311,36.29,81517.03,0.0,-0.90416,9e-05,8.70491]
[1778016523561,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524019,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524147,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524170,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524330,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524379,36.29,81514.7,0.0,-0.90437,9e-05,8.69062]
[1778016524567,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525029,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525183,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525321,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525346,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525467,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525625,36.3,81513.89,0.0,-0.90444,9e-05,8.68602]
[1778016525663,36.3,81513.33,0.0,-0.90448,9e-05,8.68277]
[1778016525987,36.3,81513.33,0.0,-0.90448,9e-05,8.68277]
[1778016526280,36.3,81513.33,0.0,-0.90448,9e-05,8.68277]
[1778016526390,36.3,81513.33,0.0,-0.90448,9e-05,8.68277]
[1778016526406,36.3,81513.33,0.0,-0.90448,9e-05,8.68277]
[1778016526582,36.3,81511.74,0.0,-0.90463,9e-05,8.67313]
[1778016527864,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528108,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528385,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528517,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528554,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528670,36.3,81509.97,0.0,-0.90479,9e-05,8.66213]
[1778016528709,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016528807,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529123,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529147,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529374,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529407,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529541,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529584,36.3,81511.42,0.0,-0.90465,9e-05,8.67166]
[1778016529603,36.3,81512.74,0.0,-0.90452,9e-05,8.68013]
[1778016532294,36.3,81510.36,0.0,-0.90473,9e-05,8.66585]
[1778016532331,36.3,81510.36,0.0,-0.90473,9e-05,8.66585]
[1778016532361,36.3,81510.36,0.0,-0.90473,9e-05,8.66585]
[1778016532624,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016532846,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016533017,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016533291,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016533321,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016533465,36.3,81511.24,0.0,-0.90465,9e-05,8.67158]
[1778016533630,36.3,81517.0,0.0,-0.90412,9e-05,8.70742]
[1778016533896,36.3,81517.0,0.0,-0.90412,9e-05,8.70742]
[1778016534103,36.3,81517.0,0.0,-0.90412,9e-05,8.70742]
[1778016534311,36.3,81517.0,0.0,-0.90412,9e-05,8.70742]
[1778016534548,36.3,81517.0,0.0,-0.90412,9e-05,8.70742]
[1778016534638,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016534861,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016535210,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016535347,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016535475,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016535560,36.3,81513.8,0.0,-0.90441,9e-05,8.68776]
[1778016535661,36.3,81514.27,0.0,-0.90436,9e-05,8.69112]
[1778016540679,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541447,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541523,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541557,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541696,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541767,36.31,81507.7,0.0,-0.90494,9e-05,8.65147]
[1778016541709,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016541833,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016541921,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016541962,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016542477,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016542720,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016542781,36.31,81507.81,0.0,-0.90493,9e-05,8.65244]
[1778016542693,36.31,81508.79,0.0,-0.90483,9e-05,8.65882]
[1778016543701,36.31,81509.21,0.0,-0.90479,9e-05,8.6617]
[1778016548637,36.31,81508.4,0.0,-0.90485,9e-05,8.65777]
[1778016548736,36.31,81508.6,0.0,-0.90483,9e-05,8.65929]
[1778016548835,36.31,81508.6,0.0,-0.90483,9e-05,8.65929]
[1778016548946,36.31,81508.6,0.0,-0.90483,9e-05,8.65929]
[1778016548986,36.31,81508.6,0.0,-0.90483,9e-05,8.65929]
[1778016551757,36.31,81508.53,0.0,-0.90482,9e-05,8.65969]
[1778016553400,36.31,81508.28,0.0,-0.90484,9e-05,8.65842]
[1778016553593,36.31,81508.28,0.0,-0.90484,9e-05,8.65842]
[1778016553744,36.31,81508.28,0.0,-0.90484,9e-05,8.65842]
[1778016553785,36.31,81508.28,0.0,-0.90484,9e-05,8.65842]
[1778016553771,36.31,81507.37,0.0,-0.90492,9e-05,8.65305]
[1778016554054,36.31,81507.37,0.0,-0.90492,9e-05,8.65305]
[1778016554094,36.31,81507.37,0.0,-0.90492,9e-05,8.65305]
[1778016554778,36.31,81505.83,0.0,-0.90505,9e-05,8.64379]
[1778016555502,36.31,81505.83,0.0,-0.90505,9e-05,8.64379]
[1778016555728,36.31,81505.83,0.0,-0.90505,9e-05,8.64379]
[1778016555795,36.31,81505.83,0.0,-0.90505,9e-05,8.64379]
[1778016555800,36.32,81505.75,0.0,-0.90506,9e-05,8.6436]
[1778016555839,36.32,81505.75,0.0,-0.90506,9e-05,8.6436]
[1778016556582,36.32,81505.75,0.0,-0.90506,9e-05,8.6436]
[1778016556642,36.32,81505.75,0.0,-0.90506,9e-05,8.6436]
[1778016556792,36.32,81501.71,0.0,-0.90542,9e-05,8.61885]
[1778016557013,36.32,81501.71,0.0,-0.90542,9e-05,8.61885]
[1778016557390,36.32,81501.71,0.0,-0.90542,9e-05,8.61885]
[1778016557485,36.32,81501.71,0.0,-0.90542,9e-05,8.61885]
[1778016557798,36.32,81500.27,0.0,-0.90554,9e-05,8.61028]
[1778016560485,36.32,81499.6,0.0,-0.9056,9e-05,8.60649]
[1778016563335,36.32,81498.22,0.0,-0.90571,9e-05,8.59904]
[1778016571317,36.32,81498.69,0.0,-0.90566,9e-05,8.60229]
[1778016571571,36.32,81498.69,0.0,-0.90566,9e-05,8.60229]
[1778016571804,36.32,81498.69,0.0,-0.90566,9e-05,8.60229]
[1778016571603,36.32,81498.06,0.0,-0.90577,9e-05,8.5926]
[1778016571902,36.32,81484.94,0.0,-0.90695,9e-05,8.51156]
[1778016573368,36.32,81484.94,0.0,-0.90695,9e-05,8.51156]
[1778016573556,36.32,81484.94,0.0,-0.90695,9e-05,8.51156]
[1778016573645,36.32,81476.61,0.0,-0.9077,9e-05,8.46017]
[1778016573915,36.32,81468.15,0.0,-0.90845,9e-05,8.40823]
[1778016575646,36.32,81468.15,0.0,-0.90845,9e-05,8.40823]
[1778016575734,36.32,81468.1,0.0,-0.90846,9e-05,8.40763]
[1778016576748,36.32,81457.0,0.0,-0.90945,9e-05,8.33921]
[1778016577002,36.32,81457.0,0.0,-0.90945,9e-05,8.33921]
[1778016577449,36.32,81457.0,0.0,-0.90945,9e-05,8.33921]
[1778016577504,36.32,81452.47,0.0,-0.90984,9e-05,8.31156]
[1778016577947,36.32,81456.1,0.0,-0.90953,9e-05,8.33365]
[1778016578953,36.32,81454.33,0.0,-0.90969,9e-05,8.32246]
[1778016583988,36.32,81454.85,0.0,-0.90965,9e-05,8.32515]
[1778016586473,36.32,81454.81,0.0,-0.90965,9e-05,8.32488]
[1778016586681,36.32,81454.81,0.0,-0.90965,9e-05,8.32488]
[1778016586685,36.32,81455.14,0.0,-0.90962,9e-05,8.32684]
[1778016587010,36.32,81458.06,0.0,-0.90937,9e-05,8.34468]
[1778016592045,36.32,81458.82,0.0,-0.90931,9e-05,8.349]
[1778016595354,36.32,81458.85,0.0,-0.90931,9e-05,8.34904]
[1778016595689,36.32,81458.85,0.0,-0.90931,9e-05,8.34904]
[1778016596154,36.32,81458.99,0.0,-0.9093,9e-05,8.34975]
[1778016596309,36.32,81458.99,0.0,-0.9093,9e-05,8.34975]
[1778016596377,36.32,81462.34,0.0,-0.909,9e-05,8.37024]
[1778016597081,36.32,81470.76,0.0,-0.90826,9e-05,8.42174]
[1778016598175,36.32,81470.76,0.0,-0.90826,9e-05,8.42174]
[1778016598395,36.32,81470.76,0.0,-0.90826,9e-05,8.42174]
[1778016598565,36.32,81470.76,0.0,-0.90826,9e-05,8.42174]
[1778016598667,36.31,81471.03,0.0,-0.90824,9e-05,8.42304]
[1778016599095,36.31,81468.4,0.0,-0.90847,9e-05,8.40691]
[1778016602117,36.31,81464.52,0.0,-0.90882,9e-05,8.38268]
[1778016603685,36.31,81464.52,0.0,-0.90882,9e-05,8.38268]
[1778016603858,36.31,81464.52,0.0,-0.90882,9e-05,8.38268]
[1778016604131,36.31,81458.66,0.0,-0.90934,9e-05,8.34659]
[1778016605594,36.31,81458.66,0.0,-0.90934,9e-05,8.34659]
[1778016605621,36.31,81453.91,0.0,-0.90976,9e-05,8.31751]
[1778016606145,36.31,81449.87,0.0,-0.91011,9e-05,8.29284]
[1778016610872,36.31,81449.19,0.0,-0.91017,9e-05,8.28916]
[1778016611507,36.31,81449.19,0.0,-0.91017,9e-05,8.28916]
[1778016617221,36.31,81448.74,0.0,-0.9102,9e-05,8.2865]
[1778016618167,36.31,81448.74,0.0,-0.9102,9e-05,8.2865]
[1778016618511,36.31,81448.74,0.0,-0.9102,9e-05,8.2865]
[1778016619236,36.31,81446.93,0.0,-0.91036,9e-05,8.2755]
[1778016620456,36.31,81446.93,0.0,-0.91036,9e-05,8.2755]
[1778016620594,36.31,81446.93,0.0,-0.91036,9e-05,8.2755]
[1778016620677,36.31,81444.5,0.0,-0.91057,9e-05,8.26097]
[1778016621771,36.31,81444.5,0.0,-0.91057,9e-05,8.26097]
[1778016622258,36.31,81437.08,0.0,-0.91121,9e-05,8.21599]
[1778016623264,36.31,81433.41,0.0,-0.91153,9e-05,8.19385]
[1778016627357,36.32,81432.36,0.0,-0.91159,9e-05,8.18915]
[1778016627484,36.32,81432.36,0.0,-0.91159,9e-05,8.18915]
[1778016627549,36.32,81418.7,0.0,-0.91276,9e-05,8.10712]
[1778016627903,36.32,81418.7,0.0,-0.91276,9e-05,8.10712]
[1778016628300,36.32,81408.74,0.0,-0.9136,8e-05,8.04773]
[1778016629307,36.32,81404.57,0.0,-0.91394,8e-05,8.02336]
[1778016630314,36.32,81408.17,0.0,-0.91363,8e-05,8.04571]
[1778016631321,36.33,81416.26,0.0,-0.91298,9e-05,8.08955]
[1778016632115,36.33,81416.26,0.0,-0.91298,9e-05,8.08955]
[1778016632121,36.33,81416.26,0.0,-0.91298,9e-05,8.08955]
[1778016632622,36.33,81416.26,0.0,-0.91298,9e-05,8.08955]
[1778016632723,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633047,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633304,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633325,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633501,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633546,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633704,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633754,36.33,81417.25,0.0,-0.91288,9e-05,8.09693]
[1778016633855,36.33,81420.16,0.0,-0.91262,9e-05,8.11516]
[1778016637305,36.33,81422.32,0.0,-0.91241,9e-05,8.12948]
[1778016637417,36.33,81422.32,0.0,-0.91241,9e-05,8.12948]
[1778016637438,36.33,81422.32,0.0,-0.91241,9e-05,8.12948]
[1778016643405,36.35,81421.24,0.0,-0.91244,9e-05,8.12752]
[1778016645777,36.35,81421.88,0.0,-0.91238,9e-05,8.13202]
[1778016645907,36.35,81421.88,0.0,-0.91238,9e-05,8.13202]
[1778016645833,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016645967,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016646048,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016646168,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016646361,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016646553,36.35,81421.91,0.0,-0.91236,9e-05,8.13345]
[1778016646638,36.35,81428.28,0.0,-0.91181,9e-05,8.17194]
[1778016647007,36.35,81428.28,0.0,-0.91181,9e-05,8.17194]
[1778016647203,36.35,81428.28,0.0,-0.91181,9e-05,8.17194]
[1778016647547,36.35,81428.28,0.0,-0.91181,9e-05,8.17194]
[1778016647761,36.35,81428.28,0.0,-0.91181,9e-05,8.17194]
[1778016647856,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016647909,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016648011,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016648565,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016648647,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016648701,36.35,81428.96,0.0,-0.91173,9e-05,8.17718]
[1778016648744,36.35,81429.4,0.0,-0.91169,9e-05,8.1804]
[1778016654039,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654054,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654097,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654223,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654237,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654333,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654347,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654450,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654490,36.36,81430.19,0.0,-0.91159,9e-05,8.18736]
[1778016654546,36.36,81431.37,0.0,-0.91148,9e-05,8.19504]
[1778016655423,36.36,81431.37,0.0,-0.91148,9e-05,8.19504]
[1778016655537,36.36,81431.37,0.0,-0.91148,9e-05,8.19504]
[1778016655632,36.36,81431.37,0.0,-0.91148,9e-05,8.19504]
[1778016655638,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016655994,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016656131,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016656240,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016656255,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016656385,36.36,81430.94,0.0,-0.91151,9e-05,8.19296]
[1778016656498,36.36,81436.3,0.0,-0.91104,9e-05,8.22597]
[1778016659054,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659106,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659149,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659162,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659266,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659316,36.37,81435.39,0.0,-0.9111,9e-05,8.22139]
[1778016659520,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660110,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660261,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660293,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660422,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660539,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660688,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016660875,36.37,81435.42,0.0,-0.91109,9e-05,8.22206]
[1778016663426,36.37,81435.71,0.0,-0.91105,9e-05,8.22523]
[1778016663553,36.37,81435.71,0.0,-0.91105,9e-05,8.22523]
[1778016663649,36.37,81435.71,0.0,-0.91105,9e-05,8.22523]
[1778016663701,36.37,81427.41,0.0,-0.91176,9e-05,8.17544]
[1778016664555,36.37,81420.6,0.0,-0.91233,9e-05,8.13485]
[1778016665142,36.37,81420.6,0.0,-0.91233,9e-05,8.13485]
[1778016665253,36.37,81420.6,0.0,-0.91233,9e-05,8.13485]
[1778016665284,36.37,81420.6,0.0,-0.91233,9e-05,8.13485]
[1778016665920,36.37,81420.6,0.0,-0.91233,9e-05,8.13485]
[1778016665562,36.37,81420.07,0.0,-0.91237,9e-05,8.13223]
[1778016666019,36.37,81420.07,0.0,-0.91237,9e-05,8.13223]
[1778016666103,36.37,81420.07,0.0,-0.91237,9e-05,8.13223]
[1778016666250,36.37,81420.07,0.0,-0.91237,9e-05,8.13223]
[1778016666278,36.37,81420.07,0.0,-0.91237,9e-05,8.13223]
[1778016666571,36.38,81420.19,0.0,-0.91235,9e-05,8.13356]
[1778016669788,36.38,81420.5,0.0,-0.91231,9e-05,8.13664]
[1778016670031,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671084,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671387,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671600,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671733,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671812,36.38,81420.84,0.0,-0.91226,9e-05,8.1399]
[1778016671814,36.38,81414.31,0.0,-0.9128,9e-05,8.10173]
[1778016674627,36.39,81411.51,0.0,-0.91302,9e-05,8.08621]
[1778016677768,36.39,81410.0,0.0,-0.91313,9e-05,8.07848]
[1778016677914,36.39,81410.0,0.0,-0.91313,9e-05,8.07848]
[1778016677930,36.39,81410.0,0.0,-0.91313,9e-05,8.07848]
[1778016677860,36.39,81410.0,0.0,-0.91311,9e-05,8.07985]
[1778016678655,36.39,81409.0,0.0,-0.9132,9e-05,8.07384]
[1778016680674,36.4,81406.51,0.0,-0.9134,8e-05,8.05958]
[1778016680796,36.4,81406.51,0.0,-0.9134,8e-05,8.05958]
[1778016680805,36.4,81406.51,0.0,-0.9134,8e-05,8.05958]
[1778016680860,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016680974,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681153,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681292,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681352,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681707,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681823,36.4,81405.83,0.0,-0.91344,8e-05,8.05691]
[1778016681837,36.4,81407.96,0.0,-0.91324,8e-05,8.07043]
[1778016681978,36.4,81407.96,0.0,-0.91324,8e-05,8.07043]
[1778016682031,36.4,81407.96,0.0,-0.91324,8e-05,8.07043]
[1778016682683,36.4,81408.34,0.0,-0.91321,9e-05,8.07271]
[1778016686961,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687086,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687202,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687267,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687521,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687685,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687867,36.41,81406.78,0.0,-0.91331,8e-05,8.06612]
[1778016687717,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016687963,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016687991,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016688221,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016688328,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016688397,36.41,81404.78,0.0,-0.91346,8e-05,8.05481]
[1778016688725,36.41,81404.09,0.0,-0.91351,8e-05,8.05138]
[1778016691951,36.41,81404.77,0.0,-0.91343,8e-05,8.05691]
[1778016692027,36.42,81404.51,0.0,-0.91349,8e-05,8.05117]
[1778016692224,36.42,81404.51,0.0,-0.91349,8e-05,8.05117]
[1778016692275,36.42,81404.51,0.0,-0.91349,8e-05,8.05117]
[1778016692752,36.42,81404.12,0.0,-0.91351,8e-05,8.04955]
[1778016695707,36.42,81405.18,0.0,-0.9134,8e-05,8.05736]
[1778016695773,36.42,81401.12,0.0,-0.91373,8e-05,8.03373]
[1778016696009,36.42,81401.12,0.0,-0.91373,8e-05,8.03373]
[1778016696046,36.42,81401.12,0.0,-0.91373,8e-05,8.03373]
[1778016696574,36.42,81401.12,0.0,-0.91373,8e-05,8.03373]
[1778016696707,36.42,81401.12,0.0,-0.91373,8e-05,8.03373]
[1778016696781,36.43,81400.37,0.0,-0.91379,8e-05,8.02998]
[1778016696988,36.43,81400.37,0.0,-0.91379,8e-05,8.02998]
[1778016700737,36.43,81397.15,0.0,-0.91403,8e-05,8.01301]
[1778016700912,36.43,81397.15,0.0,-0.91403,8e-05,8.01301]
[1778016700826,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701086,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701105,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701436,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701490,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701671,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701841,36.43,81397.15,0.0,-0.91402,8e-05,8.01379]
[1778016701942,36.44,81398.25,0.0,-0.91391,8e-05,8.02115]
[1778016703101,36.44,81398.27,0.0,-0.9139,8e-05,8.02203]
[1778016703241,36.44,81398.27,0.0,-0.9139,8e-05,8.02203]
[1778016703376,36.44,81398.27,0.0,-0.9139,8e-05,8.02203]
[1778016703531,36.44,81398.27,0.0,-0.9139,8e-05,8.02203]
[1778016703830,36.44,81397.58,0.0,-0.91395,8e-05,8.01867]
[1778016708805,36.45,81397.43,0.0,-0.91392,8e-05,8.02043]
[1778016708949,36.45,81397.43,0.0,-0.91392,8e-05,8.02043]
[1778016708865,36.45,81387.86,0.0,-0.91472,8e-05,7.96363]
[1778016709261,36.45,81387.86,0.0,-0.91472,8e-05,7.96363]
[1778016709818,36.45,81387.86,0.0,-0.91472,8e-05,7.96363]
[1778016709872,36.45,81381.2,0.0,-0.91527,8e-05,7.92442]
[1778016710879,36.45,81386.14,0.0,-0.91485,8e-05,7.95435]
[1778016711032,36.45,81386.14,0.0,-0.91485,8e-05,7.95435]
[1778016716921,36.45,81387.19,0.0,-0.91475,8e-05,7.96175]
[1778016717308,36.45,81387.19,0.0,-0.91475,8e-05,7.96175]
[1778016717464,36.45,81387.19,0.0,-0.91475,8e-05,7.96175]
[1778016717672,36.45,81387.19,0.0,-0.91475,8e-05,7.96175]
[1778016717908,36.45,81387.19,0.0,-0.91475,8e-05,7.96175]
[1778016717928,36.45,81391.12,0.0,-0.91441,8e-05,7.98567]
[1778016718935,36.45,81394.32,0.0,-0.91413,8e-05,8.00521]
[1778016723971,36.46,81393.4,0.0,-0.91419,8e-05,8.00095]
[1778016724283,36.46,81393.4,0.0,-0.91419,8e-05,8.00095]
[1778016724978,36.46,81393.28,0.0,-0.9142,8e-05,8.00065]
[1778016726762,36.46,81393.57,0.0,-0.91417,8e-05,8.0028]
[1778016726991,36.46,81398.91,0.0,-0.91371,8e-05,8.03515]
[1778016728002,36.46,81402.23,0.0,-0.91342,8e-05,8.05541]
[1778016729007,36.46,81404.87,0.0,-0.9132,8e-05,8.07157]
[1778016730557,36.46,81404.87,0.0,-0.9132,8e-05,8.07157]
[1778016730600,36.46,81404.87,0.0,-0.9132,8e-05,8.07157]
[1778016730659,36.46,81407.12,0.0,-0.913,9e-05,8.08539]
[1778016735304,36.46,81407.21,0.0,-0.91298,9e-05,8.0871]
[1778016735733,36.46,81407.21,0.0,-0.91298,9e-05,8.0871]
[1778016735972,36.46,81407.21,0.0,-0.91298,9e-05,8.0871]
[1778016735832,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736420,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736454,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736556,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736590,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736729,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736817,36.47,81407.57,0.0,-0.91294,9e-05,8.08981]
[1778016736829,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737390,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737603,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737825,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737940,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737993,36.47,81413.88,0.0,-0.9124,9e-05,8.12795]
[1778016737925,36.47,81413.24,0.0,-0.91245,9e-05,8.12432]
[1778016738106,36.47,81413.24,0.0,-0.91245,9e-05,8.12432]
[1778016738398,36.47,81413.24,0.0,-0.91245,9e-05,8.12432]
[1778016738842,36.47,81413.24,0.0,-0.91245,9e-05,8.12432]
[1778016738948,36.47,81413.24,0.0,-0.91245,9e-05,8.12432]
[1778016738999,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739066,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739214,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739422,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739602,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739653,36.47,81413.99,0.0,-0.91238,9e-05,8.12904]
[1778016739750,36.47,81414.31,0.0,-0.91235,9e-05,8.13096]
[1778016744333,36.47,81413.73,0.0,-0.9124,9e-05,8.12788]
[1778016744603,36.47,81413.73,0.0,-0.9124,9e-05,8.12788]
[1778016744625,36.47,81413.73,0.0,-0.9124,9e-05,8.12788]
[1778016744675,36.47,81413.78,0.0,-0.91238,9e-05,8.12879]
[1778016747347,36.47,81413.84,0.0,-0.91237,9e-05,8.12955]
[1778016747627,36.47,81413.84,0.0,-0.91237,9e-05,8.12955]
[1778016747639,36.47,81413.84,0.0,-0.91237,9e-05,8.12955]
[1778016747792,36.47,81413.84,0.0,-0.91237,9e-05,8.12955]
[1778016747964,36.47,81413.84,0.0,-0.91237,9e-05,8.12955]
[1778016747842,36.47,81413.71,0.0,-0.91238,9e-05,8.12917]
[1778016748309,36.47,81413.71,0.0,-0.91238,9e-05,8.12917]
[1778016748371,36.47,81413.89,0.0,-0.91236,9e-05,8.13025]
[1778016749059,36.47,81413.89,0.0,-0.91236,9e-05,8.13025]
[1778016749234,36.47,81413.89,0.0,-0.91236,9e-05,8.13025]
[1778016749287,36.47,81413.89,0.0,-0.91236,9e-05,8.13025]
[1778016749389,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750189,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750288,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750373,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750459,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750579,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750944,36.47,81414.61,0.0,-0.9123,9e-05,8.13478]
[1778016750637,36.47,81415.95,0.0,-0.91218,9e-05,8.14303]
[1778016753090,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753216,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753294,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753640,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753750,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753751,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753890,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753975,36.47,81417.39,0.0,-0.91211,9e-05,8.1464]
[1778016753970,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754125,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754271,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754626,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754661,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754769,36.47,81418.34,0.0,-0.91202,9e-05,8.15245]
[1778016754871,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755075,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755282,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755433,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755669,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755801,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755817,36.47,81419.11,0.0,-0.91195,9e-05,8.15724]
[1778016755843,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756141,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756280,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756407,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756551,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756601,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756661,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756746,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756783,36.48,81416.34,0.0,-0.91219,9e-05,8.14074]
[1778016756836,36.48,81415.35,0.0,-0.91227,9e-05,8.13496]
[1778016757767,36.48,81415.35,0.0,-0.91227,9e-05,8.13496]
[1778016757912,36.48,81415.35,0.0,-0.91227,9e-05,8.13496]
[1778016758015,36.48,81415.35,0.0,-0.91227,9e-05,8.13496]
[1778016758016,36.48,81415.35,0.0,-0.91227,9e-05,8.13496]
[1778016757960,36.48,81412.18,0.0,-0.91254,9e-05,8.11611]
[1778016758210,36.48,81410.07,0.0,-0.91272,9e-05,8.10343]
[1778016766266,36.48,81409.34,0.0,-0.91275,9e-05,8.10089]
[1778016769287,36.48,81404.2,0.0,-0.91318,8e-05,8.07076]
[1778016770294,36.48,81400.22,0.0,-0.91351,8e-05,8.04719]
[1778016772309,36.48,81396.72,0.0,-0.9138,8e-05,8.02689]
[1778016773695,36.48,81396.72,0.0,-0.9138,8e-05,8.02689]
[1778016773754,36.48,81396.72,0.0,-0.9138,8e-05,8.02689]
[1778016773856,36.48,81396.72,0.0,-0.9138,8e-05,8.02689]
[1778016773931,36.49,81396.25,0.0,-0.91383,8e-05,8.02477]
[1778016774101,36.49,81396.25,0.0,-0.91383,8e-05,8.02477]
[1778016774154,36.49,81396.25,0.0,-0.91383,8e-05,8.02477]
[1778016774177,36.49,81396.25,0.0,-0.91383,8e-05,8.02477]
[1778016774699,36.49,81396.25,0.0,-0.91383,8e-05,8.02477]
[1778016774800,36.49,81396.24,0.0,-0.91383,8e-05,8.02471]
[1778016775649,36.49,81396.24,0.0,-0.91383,8e-05,8.02471]
[1778016775959,36.49,81396.24,0.0,-0.91383,8e-05,8.02471]
[1778016776010,36.49,81396.24,0.0,-0.91383,8e-05,8.02471]
[1778016776001,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016776062,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016776367,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016776808,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016776954,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016777038,36.49,81394.7,0.0,-0.91396,8e-05,8.0158]
[1778016777033,36.49,81391.48,0.0,-0.91423,8e-05,7.99654]
[1778016777138,36.49,81391.48,0.0,-0.91423,8e-05,7.99654]
[1778016777344,36.49,81389.1,0.0,-0.91443,8e-05,7.98234]
[1778016781374,36.49,81384.25,0.0,-0.91483,8e-05,7.95348]
[1778016783157,36.49,81383.8,0.0,-0.91487,8e-05,7.95085]
[1778016783258,36.49,81383.8,0.0,-0.91487,8e-05,7.95085]
[1778016783377,36.49,81383.8,0.0,-0.91487,8e-05,7.95085]
[1778016783766,36.49,81383.8,0.0,-0.91487,8e-05,7.95085]
[1778016783929,36.49,81383.8,0.0,-0.91487,8e-05,7.95085]
[1778016784025,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784110,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784276,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784435,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784748,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784787,36.49,81381.96,0.0,-0.91502,8e-05,7.94001]
[1778016784795,36.49,81381.16,0.0,-0.91509,8e-05,7.93526]
[1778016785327,36.49,81381.16,0.0,-0.91509,8e-05,7.93526]
[1778016785475,36.49,81381.16,0.0,-0.91509,8e-05,7.93526]
[1778016785801,36.49,81381.16,0.0,-0.91509,8e-05,7.93526]
[1778016785982,36.49,81381.16,0.0,-0.91509,8e-05,7.93526]
[1778016785876,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786106,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786135,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786330,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786527,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786804,36.49,81379.37,0.0,-0.91524,8e-05,7.92478]
[1778016786851,36.49,81371.18,0.0,-0.91592,8e-05,7.87617]
[1778016787418,36.49,81358.28,0.0,-0.91698,8e-05,7.80007]
[1778016788425,36.49,81354.37,0.0,-0.9173,8e-05,7.77683]
[1778016789432,36.49,81358.37,0.0,-0.91698,8e-05,7.80026]
[1778016790411,36.49,81358.37,0.0,-0.91698,8e-05,7.80026]
[1778016790439,36.49,81359.17,0.0,-0.91691,8e-05,7.80479]
[1778016795474,36.49,81358.92,0.0,-0.91691,8e-05,7.80465]
[1778016796651,36.49,81358.92,0.0,-0.91691,8e-05,7.80465]
[1778016796682,36.49,81358.92,0.0,-0.91691,8e-05,7.80491]
[1778016797488,36.49,81353.73,0.0,-0.91733,8e-05,7.77458]
[1778016799501,36.49,81348.67,0.0,-0.91775,8e-05,7.7445]
[1778016803530,36.49,81346.5,0.0,-0.91793,8e-05,7.73131]
[1778016805549,36.49,81339.78,0.0,-0.91848,8e-05,7.6917]
[1778016808776,36.49,81340.8,0.0,-0.9184,8e-05,7.69762]
[1778016808803,36.49,81337.01,0.0,-0.91871,8e-05,7.67538]
[1778016812078,36.49,81336.32,0.0,-0.91876,8e-05,7.67134]
[1778016812602,36.49,81333.63,0.0,-0.91903,8e-05,7.65008]
[1778016815049,36.49,81333.36,0.0,-0.91905,8e-05,7.64853]
[1778016815623,36.49,81332.42,0.0,-0.91913,8e-05,7.64313]
[1778016816312,36.49,81332.42,0.0,-0.91913,8e-05,7.64313]
[1778016816630,36.49,81332.46,0.0,-0.91912,8e-05,7.64341]
[1778016819774,36.49,81332.34,0.0,-0.91913,8e-05,7.64281]
[1778016820658,36.49,81339.62,0.0,-0.91854,8e-05,7.6855]
[1778016821734,36.49,81339.62,0.0,-0.91854,8e-05,7.6855]
[1778016821787,36.49,81339.62,0.0,-0.91854,8e-05,7.6855]
[1778016821851,36.49,81341.34,0.0,-0.9184,8e-05,7.69557]
[1778016822674,36.49,81347.86,0.0,-0.91787,8e-05,7.7338]
[1778016825342,36.49,81348.25,0.0,-0.91784,8e-05,7.73594]
[1778016825696,36.49,81353.51,0.0,-0.91742,8e-05,7.7668]
[1778016826703,36.49,81358.06,0.0,-0.91704,8e-05,7.79349]
[1778016829724,36.49,81360.61,0.0,-0.91684,8e-05,7.80802]
[1778016830731,36.49,81358.28,0.0,-0.91704,8e-05,7.7941]
[1778016831877,36.49,81358.28,0.0,-0.91704,8e-05,7.7941]
[1778016831915,36.49,81355.12,0.0,-0.9173,8e-05,7.77512]
[1778016837779,36.48,81355.65,0.0,-0.91727,8e-05,7.77751]
[1778016842815,36.48,81351.79,0.0,-0.91759,8e-05,7.75404]
[1778016847850,36.48,81347.16,0.0,-0.91798,8e-05,7.72623]
[1778016848856,36.48,81344.24,0.0,-0.91822,8e-05,7.70899]
[1778016853891,36.48,81342.93,0.0,-0.91833,8e-05,7.70112]
[1778016855906,36.48,81349.33,0.0,-0.91781,8e-05,7.73865]
[1778016856190,36.48,81349.33,0.0,-0.91781,8e-05,7.73865]
[1778016856913,36.48,81354.69,0.0,-0.91737,8e-05,7.77009]
[1778016861947,36.48,81355.23,0.0,-0.91733,8e-05,7.7731]
[1778016866496,36.48,81356.46,0.0,-0.91724,8e-05,7.77982]
[1778016866982,36.48,81356.12,0.0,-0.91727,8e-05,7.77768]
[1778016871513,36.48,81355.61,0.0,-0.91737,8e-05,7.7686]
[1778016871620,36.48,81355.61,0.0,-0.91737,8e-05,7.7686]
[1778016871977,36.48,81355.61,0.0,-0.91737,8e-05,7.7686]
[1778016872017,36.48,81340.2,0.0,-0.91862,8e-05,7.67797]
[1778016872370,36.48,81340.2,0.0,-0.91862,8e-05,7.67797]
[1778016872431,36.48,81340.2,0.0,-0.91862,8e-05,7.67797]
[1778016873024,36.48,81333.26,0.0,-0.91918,8e-05,7.6374]
[1778016875791,36.48,81331.77,0.0,-0.9193,8e-05,7.62889]
[1778016876070,36.48,81331.77,0.0,-0.9193,8e-05,7.62889]
[1778016877577,36.48,81331.7,0.0,-0.9193,8e-05,7.62869]
[1778016878060,36.48,81330.91,0.0,-0.91937,8e-05,7.62418]
[1778016879066,36.48,81322.32,0.0,-0.92005,8e-05,7.57423]
[1778016880073,36.48,81317.52,0.0,-0.92043,8e-05,7.54651]
[1778016883595,36.48,81317.06,0.0,-0.92046,8e-05,7.5445]
[1778016889137,36.48,81316.84,0.0,-0.92046,8e-05,7.54457]
[1778016890144,36.48,81314.05,0.0,-0.92068,8e-05,7.5286]
[1778016895771,36.49,81312.9,0.0,-0.92076,8e-05,7.52291]
[1778016901221,36.49,81314.1,0.0,-0.92064,8e-05,7.53157]
[1778016905249,36.49,81312.3,0.0,-0.92077,8e-05,7.52203]
[1778016910287,36.5,81311.26,0.0,-0.92084,8e-05,7.51694]
[1778016912299,36.5,81313.31,0.0,-0.92066,8e-05,7.5295]
[1778016914416,36.5,81313.76,0.0,-0.92063,8e-05,7.53231]
[1778016914483,36.5,81316.31,0.0,-0.92042,8e-05,7.54731]
[1778016915320,36.5,81324.44,0.0,-0.91977,8e-05,7.59476]
[1778016916327,36.5,81328.29,0.0,-0.91946,8e-05,7.6173]
[1778016921362,36.5,81329.01,0.0,-0.9194,8e-05,7.62186]
[1778016923823,36.5,81327.58,0.0,-0.91951,8e-05,7.61359]
[1778016924029,36.5,81327.58,0.0,-0.91951,8e-05,7.61359]
[1778016924047,36.5,81328.97,0.0,-0.9194,8e-05,7.62184]
[1778016924199,36.5,81328.97,0.0,-0.9194,8e-05,7.62184]
[1778016924383,36.5,81335.29,0.0,-0.91889,8e-05,7.65875]
[1778016925390,36.5,81337.24,0.0,-0.91873,8e-05,7.67016]
[1778016926416,36.5,81337.24,0.0,-0.91873,8e-05,7.67016]
[1778016926483,36.5,81342.1,0.0,-0.91834,8e-05,7.69862]
[1778016927404,36.5,81344.35,0.0,-0.91815,8e-05,7.71176]
[1778016929417,36.5,81340.71,0.0,-0.91845,8e-05,7.69029]
[1778016932481,36.5,81340.23,0.0,-0.91854,8e-05,7.68187]
[1778016932524,36.5,81340.27,0.0,-0.91854,8e-05,7.68208]
[1778016938480,36.5,81339.72,0.0,-0.91859,8e-05,7.67878]
[1778016940475,36.5,81339.64,0.0,-0.91859,8e-05,7.6783]
[1778016940528,36.5,81339.64,0.0,-0.91859,8e-05,7.6783]
[1778016940577,36.5,81339.2,0.0,-0.91863,8e-05,7.67572]
[1778016943780,36.5,81340.44,0.0,-0.91853,8e-05,7.68299]
[1778016943825,36.5,81340.44,0.0,-0.91853,8e-05,7.68299]
[1778016943832,36.5,81339.98,0.0,-0.91856,8e-05,7.68028]
[1778016944987,36.5,81339.98,0.0,-0.91856,8e-05,7.68028]
[1778016945088,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945242,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945284,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945437,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945481,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945650,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945728,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016945921,36.5,81340.46,0.0,-0.91853,8e-05,7.68309]
[1778016946001,36.5,81340.38,0.0,-0.91853,8e-05,7.68262]
[1778016951572,36.5,81340.78,0.0,-0.9185,8e-05,7.68496]
[1778016953745,36.5,81340.42,0.0,-0.91853,8e-05,7.68285]
[1778016953764,36.5,81340.42,0.0,-0.91853,8e-05,7.68285]
[1778016953959,36.5,81340.42,0.0,-0.91853,8e-05,7.68285]
[1778016953995,36.5,81340.42,0.0,-0.91853,8e-05,7.68285]
[1778016955296,36.5,81340.4,0.0,-0.91853,8e-05,7.68273]
[1778016955347,36.5,81340.4,0.0,-0.91853,8e-05,7.68273]
[1778016955373,36.5,81340.4,0.0,-0.91853,8e-05,7.68273]
[1778016955406,36.5,81340.4,0.0,-0.91853,8e-05,7.68273]
[1778016955601,36.5,81340.56,0.0,-0.91852,8e-05,7.68367]
[1778016960139,36.5,81340.49,0.0,-0.91852,8e-05,7.68327]
[1778016960315,36.5,81340.53,0.0,-0.91852,8e-05,7.68351]
[1778016960357,36.5,81340.53,0.0,-0.91852,8e-05,7.68351]
[1778016961064,36.5,81340.53,0.0,-0.91852,8e-05,7.68351]
[1778016961196,36.5,81340.53,0.0,-0.91852,8e-05,7.68351]
[1778016961165,36.5,81340.59,0.0,-0.91851,8e-05,7.68387]
[1778016961240,36.5,81340.59,0.0,-0.91851,8e-05,7.68387]
[1778016961365,36.5,81340.59,0.0,-0.91851,8e-05,7.68387]
[1778016961412,36.5,81340.59,0.0,-0.91851,8e-05,7.68387]
[1778016962768,36.5,81341.04,0.0,-0.91848,8e-05,7.68651]
[1778016962871,36.5,81341.04,0.0,-0.91848,8e-05,7.68651]
[1778016962893,36.5,81341.04,0.0,-0.91848,8e-05,7.68651]
[1778016963589,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016963741,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016963807,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016963861,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016964006,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016964025,36.5,81340.86,0.0,-0.91849,8e-05,7.68545]
[1778016964103,36.5,81339.5,0.0,-0.9186,8e-05,7.6775]
[1778016969911,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016969913,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016969994,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016970032,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016970144,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016970168,36.5,81336.45,0.0,-0.91885,8e-05,7.65971]
[1778016970190,36.5,81336.24,0.0,-0.91886,8e-05,7.65854]
[1778016970378,36.5,81336.24,0.0,-0.91886,8e-05,7.65854]
[1778016970420,36.5,81336.24,0.0,-0.91886,8e-05,7.65854]
[1778016970499,36.5,81336.24,0.0,-0.91886,8e-05,7.65854]
[1778016970558,36.5,81336.24,0.0,-0.91886,8e-05,7.65854]
[1778016972793,36.5,81337.52,0.0,-0.91876,8e-05,7.66605]
[1778016973068,36.5,81337.52,0.0,-0.91876,8e-05,7.66605]
[1778016973119,36.5,81337.52,0.0,-0.91876,8e-05,7.66605]
[1778016973221,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016973831,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016974016,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016974052,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016974150,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016974163,36.5,81337.56,0.0,-0.91876,8e-05,7.66632]
[1778016974153,36.5,81337.63,0.0,-0.91875,8e-05,7.66674]
[1778016976303,36.5,81337.36,0.0,-0.91877,8e-05,7.66517]
[1778016976525,36.5,81337.36,0.0,-0.91877,8e-05,7.66517]
[1778016976574,36.5,81337.36,0.0,-0.91877,8e-05,7.66517]
[1778016976663,36.5,81337.36,0.0,-0.91877,8e-05,7.66517]
[1778016976714,36.5,81337.36,0.0,-0.91877,8e-05,7.66517]
[1778016976815,36.5,81337.36,0.0,-0.91877,8e-05,7.66519]
[1778016978018,36.5,81337.36,0.0,-0.91877,8e-05,7.66519]
[1778016978356,36.5,81337.36,0.0,-0.91877,8e-05,7.6652]
[1778016978368,36.5,81337.36,0.0,-0.91877,8e-05,7.6652]
[1778016978621,36.5,81337.36,0.0,-0.91877,8e-05,7.6652]
[1778016978646,36.5,81337.36,0.0,-0.91877,8e-05,7.6652]
[1778016978763,36.5,81335.61,0.0,-0.91891,8e-05,7.65499]
[1778016982030,36.5,81336.29,0.0,-0.91886,8e-05,7.65902]
[1778016982080,36.5,81336.29,0.0,-0.91886,8e-05,7.65902]
[1778016982084,36.5,81336.29,0.0,-0.91886,8e-05,7.65902]
[1778016982133,36.5,81336.29,0.0,-0.91886,8e-05,7.65902]
[1778016982230,36.5,81336.09,0.0,-0.91887,8e-05,7.65791]
[1778016982366,36.5,81336.09,0.0,-0.91887,8e-05,7.65791]
[1778016982842,36.5,81336.09,0.0,-0.91887,8e-05,7.65791]
[1778016982862,36.5,81330.87,0.0,-0.91929,8e-05,7.62742]
[1778016983776,36.5,81330.87,0.0,-0.91929,8e-05,7.62742]
[1778016983947,36.5,81330.87,0.0,-0.91929,8e-05,7.62742]
[1778016983974,36.5,81330.87,0.0,-0.91929,8e-05,7.62742]
[1778016984048,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984441,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984495,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984670,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984690,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984825,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984839,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016985213,36.5,81329.25,0.0,-0.91942,8e-05,7.61813]
[1778016984899,36.5,81329.66,0.0,-0.91939,8e-05,7.62052]
[1778016985414,36.5,81329.66,0.0,-0.91939,8e-05,7.62052]
[1778016985441,36.5,81329.66,0.0,-0.91939,8e-05,7.62052]
[1778016985811,36.5,81329.48,0.0,-0.9194,8e-05,7.61956]
[1778016987135,36.5,81329.48,0.0,-0.9194,8e-05,7.61956]
[1778016987233,36.5,81329.48,0.0,-0.9194,8e-05,7.61973]
[1778016987350,36.5,81329.48,0.0,-0.9194,8e-05,7.61973]
[1778016987380,36.5,81329.48,0.0,-0.9194,8e-05,7.61973]
[1778016987826,36.5,81329.14,0.0,-0.91943,8e-05,7.61775]
[1778016991551,36.5,81329.11,0.0,-0.91943,8e-05,7.61784]
[1778016991845,36.5,81329.11,0.0,-0.91943,8e-05,7.61784]
[1778016991860,36.5,81329.11,0.0,-0.91943,8e-05,7.61784]
[1778016996685,36.5,81328.55,0.0,-0.91952,8e-05,7.60953]
[1778016996826,36.5,81328.55,0.0,-0.91952,8e-05,7.60953]
[1778016996856,36.5,81328.55,0.0,-0.91952,8e-05,7.60953]
[1778016997115,36.5,81328.55,0.0,-0.91952,8e-05,7.60953]
[1778016997197,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016997387,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016997436,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016997515,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016997693,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016997851,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016998151,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016998246,36.5,81328.55,0.0,-0.91951,8e-05,7.60973]
[1778016998263,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016998482,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016998490,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016998703,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016999002,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016999148,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016999232,36.5,81330.85,0.0,-0.91933,8e-05,7.62324]
[1778016999192,36.5,81341.85,0.0,-0.91844,8e-05,7.68762]
[1778016999557,36.5,81341.85,0.0,-0.91844,8e-05,7.68762]
[1778016999715,36.5,81341.85,0.0,-0.91844,8e-05,7.68762]
[1778016999878,36.5,81341.85,0.0,-0.91844,8e-05,7.68762]
[1778017000152,36.5,81341.85,0.0,-0.91844,8e-05,7.68762]
[1778017000206,36.5,81347.84,0.0,-0.91795,8e-05,7.72273]
[1778017002065,36.5,81348.2,0.0,-0.91792,8e-05,7.72484]
[1778017002168,36.5,81348.62,0.0,-0.91789,8e-05,7.72716]
[1778017002711,36.5,81348.62,0.0,-0.91789,8e-05,7.72716]
[1778017002870,36.5,81348.62,0.0,-0.91789,8e-05,7.72716]
[1778017002970,36.5,81348.62,0.0,-0.91789,8e-05,7.72716]
[1778017002993,36.5,81355.49,0.0,-0.91733,8e-05,7.76755]
[1778017005951,36.5,81357.2,0.0,-0.91718,8e-05,7.77817]
[1778017008064,36.5,81357.54,0.0,-0.91715,8e-05,7.78001]
[1778017008205,36.5,81357.54,0.0,-0.91715,8e-05,7.78001]
[1778017008270,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017008411,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017008553,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017008674,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017008774,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017009146,36.5,81358.25,0.0,-0.9171,8e-05,7.78386]
[1778017009172,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017009378,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017009494,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017009626,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017010082,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017010240,36.5,81359.74,0.0,-0.91698,8e-05,7.79247]
[1778017010286,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017010383,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017010438,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017010538,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017011093,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017011164,36.5,81363.52,0.0,-0.91667,8e-05,7.81459]
[1778017011168,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017011382,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017011493,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017011516,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017011672,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017012067,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017012164,36.5,81365.9,0.0,-0.91647,8e-05,7.82889]
[1778017012208,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017012332,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017012740,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017012838,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017013044,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017013210,36.5,81369.48,0.0,-0.91617,8e-05,7.85028]
[1778017013054,36.5,81372.05,0.0,-0.91596,8e-05,7.8655]
[1778017014345,36.5,81373.55,0.0,-0.91583,8e-05,7.87457]
[1778017014722,36.5,81373.55,0.0,-0.91583,8e-05,7.87457]
[1778017014822,36.5,81373.55,0.0,-0.91583,8e-05,7.87457]
[1778017015057,36.5,81373.55,0.0,-0.91583,8e-05,7.87457]
[1778017015151,36.5,81375.7,0.0,-0.91565,8e-05,7.88764]
[1778017016021,36.5,81377.51,0.0,-0.9155,8e-05,7.89838]
[1778017017991,36.51,81378.47,0.0,-0.91542,8e-05,7.90421]
[1778017019013,36.51,81378.5,0.0,-0.91541,8e-05,7.9045]
[1778017020109,36.5,81377.99,0.0,-0.91546,8e-05,7.90122]
[1778017020128,36.5,81380.69,0.0,-0.91524,8e-05,7.9169]
[1778017021057,36.5,81385.25,0.0,-0.91486,8e-05,7.94401]
[1778017021355,36.5,81385.25,0.0,-0.91486,8e-05,7.94401]
[1778017021452,36.5,81385.25,0.0,-0.91486,8e-05,7.94401]
[1778017021638,36.5,81385.25,0.0,-0.91486,8e-05,7.94401]
[1778017022064,36.5,81381.39,0.0,-0.91518,8e-05,7.92115]
[1778017026232,36.5,81379.86,0.0,-0.91533,8e-05,7.91053]
[1778017026937,36.5,81380.76,0.0,-0.91526,8e-05,7.91552]
[1778017027591,36.5,81381.76,0.0,-0.91518,8e-05,7.92109]
[1778017029113,36.5,81385.33,0.0,-0.91489,8e-05,7.94157]
[1778017030040,36.5,81385.33,0.0,-0.91489,8e-05,7.94157]
[1778017030790,36.5,81386.24,0.0,-0.91482,8e-05,7.94658]
[1778017034148,36.49,81397.55,0.0,-0.91389,8e-05,8.01283]
[1778017035133,36.49,81397.55,0.0,-0.91389,8e-05,8.01283]
[1778017035155,36.49,81406.26,0.0,-0.91315,8e-05,8.06496]
[1778017035439,36.49,81406.26,0.0,-0.91315,8e-05,8.06496]
[1778017035601,36.49,81406.26,0.0,-0.91315,8e-05,8.06496]
[1778017035670,36.49,81406.26,0.0,-0.91315,8e-05,8.06496]
[1778017036161,36.49,81406.07,0.0,-0.91317,8e-05,8.06365]
[1778017037169,36.49,81399.67,0.0,-0.91372,8e-05,8.02521]
[1778017039210,36.49,81400.43,0.0,-0.91365,8e-05,8.02969]
[1778017039322,36.49,81400.74,0.0,-0.91363,8e-05,8.03147]
[1778017039875,36.49,81400.74,0.0,-0.91363,8e-05,8.03147]
[1778017040211,36.49,81400.74,0.0,-0.91363,8e-05,8.03147]
[1778017040301,36.49,81409.72,0.0,-0.91287,9e-05,8.08521]
[1778017040967,36.49,81409.72,0.0,-0.91287,9e-05,8.08521]
[1778017041196,36.49,81410.96,0.0,-0.91276,9e-05,8.0925]
[1778017042203,36.49,81407.57,0.0,-0.91305,9e-05,8.072]
[1778017043570,36.49,81407.1,0.0,-0.91309,9e-05,8.06905]
[1778017044218,36.49,81409.14,0.0,-0.91292,9e-05,8.08116]
[1778017049135,36.49,81408.5,0.0,-0.91299,9e-05,8.07678]
[1778017049272,36.49,81408.5,0.0,-0.91299,9e-05,8.07678]
[1778017049253,36.49,81410.6,0.0,-0.91281,9e-05,8.08925]
[1778017049647,36.49,81410.6,0.0,-0.91281,9e-05,8.08925]
[1778017050033,36.49,81410.6,0.0,-0.91281,9e-05,8.08925]
[1778017050260,36.49,81415.44,0.0,-0.9124,9e-05,8.11818]
[1778017051266,36.49,81419.53,0.0,-0.9121,9e-05,8.13694]
[1778017051439,36.49,81419.53,0.0,-0.9121,9e-05,8.13694]
[1778017051999,36.49,81419.53,0.0,-0.9121,9e-05,8.13694]
[1778017052274,36.49,81421.9,0.0,-0.9119,9e-05,8.15099]
[1778017052507,36.49,81421.9,0.0,-0.9119,9e-05,8.15099]
[1778017053280,36.49,81424.72,0.0,-0.91166,9e-05,8.16774]
[1778017056078,36.49,81424.15,0.0,-0.91172,9e-05,8.16375]
[1778017056318,36.49,81424.15,0.0,-0.91172,9e-05,8.16375]
[1778017056301,36.48,81419.18,0.0,-0.91215,9e-05,8.13354]
[1778017057309,36.48,81415.74,0.0,-0.91245,9e-05,8.11262]
[1778017057487,36.48,81415.74,0.0,-0.91245,9e-05,8.11262]
[1778017063351,36.48,81416.8,0.0,-0.91238,9e-05,8.11779]
[1778017065497,36.48,81416.06,0.0,-0.91244,9e-05,8.11314]
[1778017065549,36.48,81416.06,0.0,-0.91244,9e-05,8.11314]
[1778017065598,36.48,81415.33,0.0,-0.91251,9e-05,8.10856]
[1778017069698,36.48,81415.69,0.0,-0.91249,9e-05,8.11016]
[1778017069713,36.48,81415.69,0.0,-0.91249,9e-05,8.11016]
[1778017069903,36.48,81415.69,0.0,-0.91249,9e-05,8.11016]
[1778017069951,36.48,81415.69,0.0,-0.91249,9e-05,8.11016]
[1778017070004,36.48,81416.38,0.0,-0.91243,9e-05,8.11412]
[1778017071265,36.48,81416.38,0.0,-0.91243,9e-05,8.11412]
[1778017071341,36.48,81416.38,0.0,-0.91243,9e-05,8.11412]
[1778017071269,36.48,81416.42,0.0,-0.91243,9e-05,8.11397]
[1778017071872,36.48,81416.42,0.0,-0.91243,9e-05,8.11397]
[1778017072106,36.48,81416.42,0.0,-0.91243,9e-05,8.11397]
[1778017072120,36.48,81416.42,0.0,-0.91243,9e-05,8.11397]
[1778017072124,36.48,81416.79,0.0,-0.9124,9e-05,8.11619]
[1778017073310,36.48,81416.79,0.0,-0.9124,9e-05,8.11619]
[1778017072414,36.48,81419.94,0.0,-0.91213,9e-05,8.13495]
[1778017073454,36.48,81419.94,0.0,-0.91213,9e-05,8.13495]
[1778017073519,36.48,81419.94,0.0,-0.91213,9e-05,8.13495]
[1778017073641,36.48,81419.94,0.0,-0.91213,9e-05,8.13495]
[1778017074267,36.48,81419.94,0.0,-0.91213,9e-05,8.13495]
[1778017073682,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017074407,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017074464,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017074540,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017074587,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017074859,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017075009,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017075262,36.48,81420.68,0.0,-0.91207,9e-05,8.13918]
[1778017075311,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017075449,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017075611,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017075668,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017075869,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017076309,36.48,81424.42,0.0,-0.91176,9e-05,8.16122]
[1778017075913,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017076491,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017076511,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017076653,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017076831,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017077277,36.48,81426.58,0.0,-0.91157,9e-05,8.17425]
[1778017077312,36.47,81431.92,0.0,-0.91112,9e-05,8.20588]
[1778017077523,36.47,81431.92,0.0,-0.91112,9e-05,8.20588]
[1778017077579,36.47,81431.92,0.0,-0.91112,9e-05,8.20588]
[1778017077603,36.47,81431.92,0.0,-0.91112,9e-05,8.20588]
[1778017078902,36.47,81434.55,0.0,-0.91089,9e-05,8.22178]
[1778017079047,36.47,81434.55,0.0,-0.91089,9e-05,8.22178]
[1778017079062,36.47,81434.55,0.0,-0.91089,9e-05,8.22178]
[1778017080172,36.47,81434.54,0.0,-0.9109,9e-05,8.22136]
[1778017080258,36.47,81436.04,0.0,-0.91077,9e-05,8.23008]
[1778017080433,36.47,81436.04,0.0,-0.91077,9e-05,8.23008]
[1778017081093,36.47,81436.04,0.0,-0.91077,9e-05,8.23008]
[1778017081360,36.47,81436.04,0.0,-0.91077,9e-05,8.23008]
[1778017081117,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017081377,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017081545,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017081640,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017081661,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017082074,36.47,81439.52,0.0,-0.91048,9e-05,8.25079]
[1778017082135,36.47,81423.06,0.0,-0.91191,9e-05,8.1509]
[1778017082499,36.47,81423.06,0.0,-0.91191,9e-05,8.1509]
[1778017082774,36.47,81423.06,0.0,-0.91191,9e-05,8.1509]
[1778017082807,36.47,81423.06,0.0,-0.91191,9e-05,8.1509]
[1778017082863,36.47,81419.95,0.0,-0.91218,9e-05,8.1319]
[1778017087003,36.47,81418.36,0.0,-0.91232,9e-05,8.12189]
[1778017087152,36.47,81418.36,0.0,-0.91232,9e-05,8.12189]
[1778017087178,36.47,81418.36,0.0,-0.91232,9e-05,8.12189]
[1778017087278,36.47,81419.1,0.0,-0.91227,9e-05,8.1257]
[1778017087933,36.47,81419.1,0.0,-0.91227,9e-05,8.1257]
[1778017087963,36.47,81419.1,0.0,-0.91227,9e-05,8.1257]
[1778017088013,36.47,81419.1,0.0,-0.91227,9e-05,8.1257]
[1778017088034,36.47,81418.55,0.0,-0.91231,9e-05,8.12239]
[1778017093777,36.46,81419.3,0.0,-0.91226,9e-05,8.12583]
[1778017093964,36.46,81419.3,0.0,-0.91226,9e-05,8.12583]
[1778017093979,36.46,81419.3,0.0,-0.91226,9e-05,8.12583]
[1778017094023,36.46,81419.33,0.0,-0.91226,9e-05,8.12579]
[1778017100855,36.46,81419.3,0.0,-0.91228,9e-05,8.12453]
[1778017101028,36.46,81419.3,0.0,-0.91228,9e-05,8.12453]
[1778017101067,36.46,81419.3,0.0,-0.91228,9e-05,8.12453]
[1778017101124,36.46,81419.3,0.0,-0.91229,9e-05,8.12411]
[1778017105754,36.46,81420.63,0.0,-0.91219,9e-05,8.13124]
[1778017105934,36.46,81420.63,0.0,-0.91219,9e-05,8.13124]
[1778017105943,36.46,81420.63,0.0,-0.91219,9e-05,8.13124]
[1778017106041,36.46,81420.63,0.0,-0.91219,9e-05,8.13124]
[1778017106097,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017106645,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017106876,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017106927,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017107153,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017107241,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017107277,36.46,81420.64,0.0,-0.91219,9e-05,8.13108]
[1778017107377,36.46,81424.57,0.0,-0.91186,9e-05,8.15429]
[1778017113701,36.45,81424.47,0.0,-0.91194,9e-05,8.14647]
[1778017117456,36.45,81423.78,0.0,-0.91201,9e-05,8.14156]
[1778017117578,36.45,81423.78,0.0,-0.91201,9e-05,8.14156]
[1778017117612,36.45,81423.78,0.0,-0.91201,9e-05,8.14156]
[1778017117993,36.45,81423.78,0.0,-0.91201,9e-05,8.14156]
[1778017118172,36.45,81423.78,0.0,-0.91201,9e-05,8.14156]
[1778017118216,36.45,81423.62,0.0,-0.91203,9e-05,8.1401]
[1778017118482,36.45,81423.62,0.0,-0.91203,9e-05,8.1401]
[1778017120019,36.45,81423.37,0.0,-0.91206,9e-05,8.1386]
[1778017120265,36.45,81423.37,0.0,-0.91206,9e-05,8.1386]
[1778017120289,36.45,81423.37,0.0,-0.91206,9e-05,8.1386]
[1778017120367,36.45,81423.74,0.0,-0.91203,9e-05,8.14034]
[1778017122473,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017122644,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017122697,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017122764,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017123027,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017123188,36.45,81423.78,0.0,-0.91203,9e-05,8.14058]
[1778017123228,36.45,81427.55,0.0,-0.91171,9e-05,8.16255]
[1778017123497,36.45,81427.55,0.0,-0.91171,9e-05,8.16255]
[1778017124348,36.45,81427.55,0.0,-0.91171,9e-05,8.16255]
[1778017124350,36.45,81432.02,0.0,-0.91133,9e-05,8.18923]
[1778017124533,36.45,81432.02,0.0,-0.91133,9e-05,8.18923]
[1778017124628,36.45,81432.02,0.0,-0.91133,9e-05,8.18923]
[1778017124667,36.45,81432.02,0.0,-0.91133,9e-05,8.18923]
[1778017124779,36.45,81432.67,0.0,-0.91128,9e-05,8.19316]
[1778017125990,36.45,81432.67,0.0,-0.91128,9e-05,8.19316]
[1778017126032,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017126472,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017126493,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017126699,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017126840,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017126968,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017127076,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017127273,36.45,81435.61,0.0,-0.91103,9e-05,8.21062]
[1778017127318,36.44,81448.08,0.0,-0.90995,9e-05,8.28543]
[1778017128806,36.44,81452.56,0.0,-0.90957,9e-05,8.31221]
[1778017129612,36.44,81452.56,0.0,-0.90957,9e-05,8.31221]
[1778017129776,36.44,81452.56,0.0,-0.90957,9e-05,8.31221]
[1778017129955,36.44,81452.56,0.0,-0.90957,9e-05,8.31221]
[1778017130028,36.44,81455.29,0.0,-0.90934,9e-05,8.32833]
[1778017132620,36.44,81456.74,0.0,-0.90923,9e-05,8.33611]
[1778017132918,36.44,81456.74,0.0,-0.90923,9e-05,8.33611]
[1778017132949,36.44,81456.74,0.0,-0.90923,9e-05,8.33611]
[1778017133093,36.44,81456.74,0.0,-0.90923,9e-05,8.33611]
[1778017133296,36.44,81456.74,0.0,-0.90923,9e-05,8.33611]
[1778017133323,36.44,81446.73,0.0,-0.91012,9e-05,8.27423]
[1778017134346,36.44,81446.73,0.0,-0.91012,9e-05,8.27423]
[1778017134392,36.44,81446.73,0.0,-0.91012,9e-05,8.27423]
[1778017134694,36.44,81446.67,0.0,-0.91012,9e-05,8.27387]
[1778017134848,36.44,81445.85,0.0,-0.9102,9e-05,8.26844]
[1778017135630,36.44,81445.85,0.0,-0.9102,9e-05,8.26844]
[1778017136520,36.43,81446.43,0.0,-0.91016,9e-05,8.27154]
[1778017136649,36.43,81446.43,0.0,-0.91016,9e-05,8.27154]
[1778017136869,36.43,81446.43,0.0,-0.91016,9e-05,8.27154]
[1778017136970,36.43,81446.48,0.0,-0.91016,9e-05,8.2714]
[1778017141494,36.43,81445.44,0.0,-0.91027,9e-05,8.26337]
[1778017141609,36.43,81445.44,0.0,-0.91027,9e-05,8.26337]
[1778017141840,36.43,81445.44,0.0,-0.91027,9e-05,8.26337]
[1778017141927,36.43,81445.44,0.0,-0.91027,9e-05,8.26337]
[1778017142097,36.43,81445.44,0.0,-0.91027,9e-05,8.26337]
[1778017142198,36.43,81444.66,0.0,-0.91035,9e-05,8.25821]
[1778017145820,36.42,81443.48,0.0,-0.91047,9e-05,8.24983]
[1778017145926,36.42,81437.14,0.0,-0.91102,9e-05,8.211]
[1778017146934,36.42,81434.37,0.0,-0.91127,9e-05,8.19389]
[1778017150191,36.42,81433.36,0.0,-0.91137,9e-05,8.18715]
[1778017150259,36.42,81428.84,0.0,-0.91176,9e-05,8.15927]
[1778017150963,36.42,81423.23,0.0,-0.91225,9e-05,8.12542]
[1778017156901,36.42,81422.37,0.0,-0.91233,9e-05,8.11941]
[1778017162040,36.42,81425.31,0.0,-0.9121,9e-05,8.1358]
[1778017162792,36.42,81425.31,0.0,-0.9121,9e-05,8.1358]
[1778017163048,36.41,81428.09,0.0,-0.91186,9e-05,8.15236]
[1778017168083,36.41,81428.3,0.0,-0.91186,9e-05,8.1524]
[1778017172111,36.41,81430.0,0.0,-0.91178,9e-05,8.15603]
[1778017173118,36.41,81432.16,0.0,-0.9116,9e-05,8.16884]
[1778017174125,36.41,81429.4,0.0,-0.91184,9e-05,8.15192]
[1778017175131,36.41,81426.56,0.0,-0.91209,9e-05,8.1345]
[1778017178192,36.41,81426.75,0.0,-0.91208,9e-05,8.13519]
[1778017178287,36.41,81426.09,0.0,-0.91214,9e-05,8.13079]
[1778017182181,36.4,81420.42,0.0,-0.91264,9e-05,8.09599]
[1778017183187,36.4,81418.56,0.0,-0.9128,9e-05,8.0846]
[1778017188224,36.4,81417.97,0.0,-0.91286,9e-05,8.08038]
[1778017190232,36.4,81417.86,0.0,-0.91287,9e-05,8.07959]
[1778017196353,36.4,81417.19,0.0,-0.91294,9e-05,8.07474]
[1778017200153,36.4,81417.13,0.0,-0.91295,9e-05,8.07392]
[1778017200274,36.4,81417.13,0.0,-0.91295,9e-05,8.07392]
[1778017200314,36.4,81410.38,0.0,-0.91353,8e-05,8.03337]
[1778017201321,36.4,81387.31,0.0,-0.91548,8e-05,7.89488]
[1778017202361,36.4,81387.31,0.0,-0.91548,8e-05,7.89488]
[1778017202427,36.4,81387.31,0.0,-0.91548,8e-05,7.89488]
[1778017202408,36.4,81379.32,0.0,-0.91615,8e-05,7.84708]
[1778017203334,36.4,81391.91,0.0,-0.9151,8e-05,7.92174]
[1778017204341,36.39,81400.56,0.0,-0.91438,8e-05,7.97303]
[1778017205348,36.39,81404.44,0.0,-0.91406,8e-05,7.99583]
[1778017210382,36.39,81405.25,0.0,-0.91402,8e-05,7.9984]
[1778017210962,36.39,81405.25,0.0,-0.91402,8e-05,7.9984]
[1778017211151,36.39,81405.25,0.0,-0.91402,8e-05,7.9984]
[1778017211389,36.39,81406.89,0.0,-0.91389,8e-05,8.00824]
[1778017214944,36.39,81408.23,0.0,-0.91377,8e-05,8.01628]
[1778017215275,36.39,81408.23,0.0,-0.91377,8e-05,8.01628]
[1778017216425,36.39,81412.12,0.0,-0.91344,9e-05,8.03959]
[1778017218438,36.39,81414.85,0.0,-0.91321,9e-05,8.05588]
[1778017219643,36.39,81416.19,0.0,-0.9131,9e-05,8.06386]
[1778017219658,36.39,81416.19,0.0,-0.9131,9e-05,8.06386]
[1778017219704,36.39,81416.19,0.0,-0.9131,9e-05,8.06386]
[1778017220699,36.39,81417.79,0.0,-0.91296,9e-05,8.07339]
[1778017221460,36.39,81418.8,0.0,-0.91288,9e-05,8.07936]
[1778017223820,36.39,81418.84,0.0,-0.91288,9e-05,8.07936]
[1778017223858,36.39,81418.84,0.0,-0.91288,9e-05,8.07936]
[1778017224390,36.39,81418.84,0.0,-0.91288,9e-05,8.07936]
[1778017224482,36.39,81399.51,0.0,-0.91453,8e-05,7.96285]
[1778017225489,36.39,81399.21,0.0,-0.91455,8e-05,7.96111]
[1778017229518,36.38,81397.25,0.0,-0.91474,8e-05,7.94783]
[1778017230525,36.38,81389.98,0.0,-0.91535,8e-05,7.90409]
[1778017232539,36.38,81382.86,0.0,-0.91601,8e-05,7.85554]
[1778017236567,36.38,81380.94,0.0,-0.91618,8e-05,7.84323]
[1778017239169,36.38,81380.45,0.0,-0.91623,8e-05,7.84011]
[1778017239263,36.38,81376.34,0.0,-0.91657,8e-05,7.81553]
[1778017243342,36.38,81374.9,0.0,-0.9167,8e-05,7.8065]
[1778017243347,36.38,81374.9,0.0,-0.9167,8e-05,7.8065]
[1778017243615,36.37,81371.36,0.0,-0.91699,8e-05,7.78524]
[1778017244615,36.37,81371.36,0.0,-0.91699,8e-05,7.78524]
[1778017244907,36.37,81371.36,0.0,-0.91699,8e-05,7.78524]
[1778017244961,36.37,81371.36,0.0,-0.91699,8e-05,7.78524]
[1778017245630,36.37,81368.81,0.0,-0.91722,8e-05,7.76903]
[1778017246637,36.37,81366.53,0.0,-0.91741,8e-05,7.75501]
[1778017249587,36.37,81365.43,0.0,-0.91752,8e-05,7.74748]
[1778017250411,36.37,81365.43,0.0,-0.91752,8e-05,7.74748]
[1778017250712,36.37,81364.49,0.0,-0.91761,8e-05,7.74091]
[1778017250771,36.37,81360.58,0.0,-0.91793,8e-05,7.71785]
[1778017253687,36.36,81356.11,0.0,-0.91832,8e-05,7.69015]
[1778017258722,36.36,81355.58,0.0,-0.91839,8e-05,7.68489]
[1778017264526,36.35,81354.76,0.0,-0.91848,8e-05,7.67837]
[1778017264543,36.35,81354.76,0.0,-0.91848,8e-05,7.67837]
[1778017264876,36.35,81354.79,0.0,-0.91849,8e-05,7.6777]
[1778017265280,36.35,81354.79,0.0,-0.91849,8e-05,7.6777]
[1778017265356,36.35,81354.79,0.0,-0.91849,8e-05,7.6777]
[1778017265518,36.35,81354.79,0.0,-0.91849,8e-05,7.6777]
[1778017265381,36.35,81361.97,0.0,-0.91791,8e-05,7.7195]
[1778017265771,36.35,81367.77,0.0,-0.91743,8e-05,7.75374]
[1778017266778,36.35,81370.33,0.0,-0.91723,8e-05,7.76834]
[1778017268541,36.35,81370.33,0.0,-0.91723,8e-05,7.76834]
[1778017268773,36.35,81369.0,0.0,-0.91735,8e-05,7.75991]
[1778017268920,36.35,81369.0,0.0,-0.91735,8e-05,7.75991]
[1778017268929,36.35,81373.05,0.0,-0.91702,8e-05,7.78333]
[1778017269798,36.34,81376.88,0.0,-0.91671,8e-05,7.80545]
[1778017270806,36.34,81381.79,0.0,-0.91631,8e-05,7.83397]
[1778017271813,36.34,81384.03,0.0,-0.91613,8e-05,7.84707]
[1778017273831,36.34,81386.67,0.0,-0.91592,8e-05,7.86231]
[1778017275845,36.34,81388.85,0.0,-0.91574,8e-05,7.87477]
[1778017278866,36.34,81392.47,0.0,-0.91543,8e-05,7.89691]
[1778017283902,36.34,81392.42,0.0,-0.91545,8e-05,7.89601]
[1778017289944,36.34,81392.92,0.0,-0.91543,8e-05,7.89715]
[1778017294981,36.33,81383.29,0.0,-0.91631,8e-05,7.83276]
[1778017295988,36.33,81383.97,0.0,-0.91625,8e-05,7.8366]
[1778017298001,36.33,81381.03,0.0,-0.9165,8e-05,7.81874]
[1778017298657,36.33,81381.03,0.0,-0.9165,8e-05,7.81874]
[1778017299009,36.33,81380.49,0.0,-0.91655,8e-05,7.81536]
[1778017304046,36.33,81380.82,0.0,-0.91653,8e-05,7.81648]
[1778017309081,36.33,81380.79,0.0,-0.91655,8e-05,7.81549]
[1778017314116,36.32,81381.66,0.0,-0.91649,8e-05,7.81984]
[1778017319151,36.32,81381.42,0.0,-0.91652,8e-05,7.81763]
[1778017323163,36.32,81380.9,0.0,-0.91657,8e-05,7.81407]
[1778017323178,36.32,81381.12,0.0,-0.91655,8e-05,7.81523]
[1778017328214,36.32,81378.86,0.0,-0.91675,8e-05,7.80104]
[1778017329535,36.32,81378.86,0.0,-0.91675,8e-05,7.80104]
[1778017329578,36.32,81377.05,0.0,-0.9169,8e-05,7.79005]
[1778017330540,36.32,81377.05,0.0,-0.9169,8e-05,7.79005]
[1778017330592,36.32,81377.05,0.0,-0.9169,8e-05,7.79005]
[1778017331235,36.32,81377.12,0.0,-0.9169,8e-05,7.79035]
[1778017335572,36.32,81377.53,0.0,-0.91687,8e-05,7.79242]
[1778017335589,36.32,81377.53,0.0,-0.91687,8e-05,7.79242]
[1778017335714,36.32,81377.6,0.0,-0.91687,8e-05,7.79271]
[1778017335721,36.32,81377.6,0.0,-0.91687,8e-05,7.79271]
[1778017336269,36.32,81376.49,0.0,-0.91696,8e-05,7.78601]
[1778017341241,36.32,81376.61,0.0,-0.91696,8e-05,7.78625]
[1778017341394,36.32,81376.61,0.0,-0.91696,8e-05,7.78625]
[1778017341440,36.32,81376.61,0.0,-0.91696,8e-05,7.78625]
[1778017341493,36.32,81376.79,0.0,-0.91695,8e-05,7.78709]
[1778017343440,36.32,81376.13,0.0,-0.917,8e-05,7.78318]
[1778017343553,36.32,81376.13,0.0,-0.917,8e-05,7.78318]
[1778017343605,36.32,81376.13,0.0,-0.917,8e-05,7.78318]
[1778017343605,36.31,81377.27,0.0,-0.91691,8e-05,7.78972]
[1778017344444,36.31,81377.27,0.0,-0.91691,8e-05,7.78972]
[1778017344620,36.31,81377.27,0.0,-0.91691,8e-05,7.78972]
[1778017344474,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017344679,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017344812,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017345025,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017345055,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017345093,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017345461,36.31,81383.19,0.0,-0.91642,8e-05,7.82473]
[1778017345493,36.32,81389.77,0.0,-0.91587,8e-05,7.86417]
[1778017345842,36.32,81389.77,0.0,-0.91587,8e-05,7.86417]
[1778017345988,36.32,81389.77,0.0,-0.91587,8e-05,7.86417]
[1778017346150,36.32,81389.77,0.0,-0.91587,8e-05,7.86417]
[1778017346204,36.32,81389.77,0.0,-0.91587,8e-05,7.86417]
[1778017346340,36.32,81393.36,0.0,-0.91557,8e-05,7.88556]
[1778017347135,36.32,81393.36,0.0,-0.91557,8e-05,7.88556]
[1778017347281,36.32,81393.36,0.0,-0.91557,8e-05,7.88556]
[1778017347319,36.32,81393.36,0.0,-0.91557,8e-05,7.88556]
[1778017351375,36.32,81398.08,0.0,-0.91522,8e-05,7.90819]
[1778017352384,36.32,81398.08,0.0,-0.91522,8e-05,7.90819]
[1778017352509,36.32,81398.08,0.0,-0.91522,8e-05,7.90819]
[1778017352540,36.32,81398.08,0.0,-0.91522,8e-05,7.90819]
[1778017352638,36.31,81398.44,0.0,-0.9152,8e-05,7.90975]
[1778017354002,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017354021,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017354056,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017354313,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017354422,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017354468,36.31,81399.11,0.0,-0.91515,8e-05,7.91375]
[1778017355543,36.31,81399.91,0.0,-0.91509,8e-05,7.91792]
[1778017355585,36.31,81399.91,0.0,-0.91509,8e-05,7.91792]
[1778017355631,36.31,81399.91,0.0,-0.91509,8e-05,7.91792]
[1778017355643,36.31,81400.0,0.0,-0.91508,8e-05,7.91814]
[1778017356925,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017356946,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017357079,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017357240,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017357481,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017357585,36.31,81400.09,0.0,-0.91508,8e-05,7.91868]
[1778017357610,36.31,81406.28,0.0,-0.91456,8e-05,7.95508]
[1778017358838,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359120,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359319,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359403,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359465,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359588,36.31,81406.86,0.0,-0.91452,8e-05,7.95855]
[1778017359638,36.31,81413.66,0.0,-0.91394,8e-05,7.99952]
[1778017359720,36.31,81413.66,0.0,-0.91394,8e-05,7.99952]
[1778017359788,36.31,81413.66,0.0,-0.91394,8e-05,7.99952]
[1778017360438,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017360722,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017360931,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017360953,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017361038,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017361059,36.31,81408.14,0.0,-0.9144,8e-05,7.96641]
[1778017361445,36.31,81398.63,0.0,-0.9152,8e-05,7.90962]
[1778017362452,36.31,81397.03,0.0,-0.91534,8e-05,7.90023]
[1778017363283,36.31,81397.03,0.0,-0.91534,8e-05,7.90023]
[1778017363406,36.31,81397.03,0.0,-0.91534,8e-05,7.90023]
[1778017363456,36.31,81397.03,0.0,-0.91534,8e-05,7.90023]
[1778017363459,36.31,81396.81,0.0,-0.91535,8e-05,7.8991]
[1778017365802,36.31,81397.03,0.0,-0.91533,8e-05,7.90078]
[1778017366054,36.31,81397.03,0.0,-0.91533,8e-05,7.90078]
[1778017366264,36.31,81397.03,0.0,-0.91533,8e-05,7.90078]
[1778017366312,36.31,81397.03,0.0,-0.91533,8e-05,7.90078]
[1778017366573,36.31,81397.03,0.0,-0.91533,8e-05,7.90078]
[1778017366608,36.31,81397.57,0.0,-0.91528,8e-05,7.90419]
[1778017366750,36.31,81397.57,0.0,-0.91528,8e-05,7.90419]
[1778017366830,36.31,81397.57,0.0,-0.91528,8e-05,7.90419]
[1778017368493,36.31,81397.29,0.0,-0.9153,8e-05,7.90287]
[1778017375543,36.32,81398.17,0.0,-0.91521,8e-05,7.9094]
[1778017376666,36.32,81398.17,0.0,-0.91521,8e-05,7.9094]
[1778017376770,36.32,81398.17,0.0,-0.91521,8e-05,7.9094]
[1778017376815,36.32,81398.17,0.0,-0.91521,8e-05,7.9094]
[1778017379782,36.32,81398.07,0.0,-0.91521,8e-05,7.90908]
[1778017380011,36.32,81398.07,0.0,-0.91521,8e-05,7.90908]
[1778017380056,36.32,81398.07,0.0,-0.91521,8e-05,7.90908]
[1778017380427,36.32,81398.07,0.0,-0.91521,8e-05,7.90908]
[1778017380577,36.32,81395.49,0.0,-0.91543,8e-05,7.89341]
[1778017380724,36.32,81395.49,0.0,-0.91543,8e-05,7.89341]
[1778017381068,36.32,81395.49,0.0,-0.91543,8e-05,7.89341]
[1778017381517,36.32,81395.49,0.0,-0.91543,8e-05,7.89341]
[1778017381585,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017381807,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017381936,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382162,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382394,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382406,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382524,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382564,36.32,81391.62,0.0,-0.91576,8e-05,7.87008]
[1778017382591,36.32,81391.58,0.0,-0.91577,8e-05,7.86963]
[1778017383181,36.32,81391.58,0.0,-0.91577,8e-05,7.86963]
[1778017383332,36.32,81391.58,0.0,-0.91577,8e-05,7.86963]
[1778017383577,36.32,81391.58,0.0,-0.91577,8e-05,7.86963]
[1778017383599,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017383819,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017383832,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017383955,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017383964,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017384073,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017384197,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017384202,36.32,81377.56,0.0,-0.91693,8e-05,7.7861]
[1778017384606,36.31,81376.75,0.0,-0.917,8e-05,7.78121]
[1778017384876,36.31,81376.75,0.0,-0.917,8e-05,7.78121]
[1778017384935,36.31,81376.75,0.0,-0.917,8e-05,7.78121]
[1778017384981,36.31,81376.75,0.0,-0.917,8e-05,7.78121]
[1778017385613,36.31,81377.6,0.0,-0.91693,8e-05,7.78617]
[1778017388436,36.31,81376.79,0.0,-0.917,8e-05,7.78121]
[1778017388633,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017388800,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017388973,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017389105,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017389276,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017389513,36.31,81371.48,0.0,-0.91744,8e-05,7.74969]
[1778017389641,36.31,81365.7,0.0,-0.91792,8e-05,7.71551]
[1778017389719,36.31,81365.7,0.0,-0.91792,8e-05,7.71551]
[1778017389800,36.31,81365.7,0.0,-0.91792,8e-05,7.71551]
[1778017390245,36.31,81365.7,0.0,-0.91792,8e-05,7.71551]
[1778017390263,36.31,81365.7,0.0,-0.91792,8e-05,7.71551]
[1778017390648,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017390818,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017390880,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017390907,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017391006,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017391027,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017392286,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017392390,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017392622,36.31,81365.88,0.0,-0.9179,8e-05,7.71658]
[1778017392661,36.31,81360.33,0.0,-0.91836,8e-05,7.68387]
[1778017392772,36.31,81360.33,0.0,-0.91836,8e-05,7.68387]
[1778017392870,36.31,81360.33,0.0,-0.91836,8e-05,7.68387]
[1778017393669,36.31,81363.26,0.0,-0.91812,8e-05,7.70119]
[1778017393940,36.31,81363.26,0.0,-0.91812,8e-05,7.70119]
[1778017394136,36.31,81363.26,0.0,-0.91812,8e-05,7.70119]
[1778017394242,36.31,81363.26,0.0,-0.91812,8e-05,7.70119]
[1778017394360,36.31,81363.26,0.0,-0.91812,8e-05,7.70119]
[1778017394676,36.31,81364.63,0.0,-0.918,8e-05,7.7093]
[1778017398914,36.31,81364.03,0.0,-0.91805,8e-05,7.70579]
[1778017399121,36.31,81364.03,0.0,-0.91805,8e-05,7.70579]
[1778017399160,36.31,81364.03,0.0,-0.91805,8e-05,7.70579]
[1778017399271,36.31,81364.03,0.0,-0.91805,8e-05,7.70579]
[1778017399480,36.31,81364.03,0.0,-0.91805,8e-05,7.70579]
[1778017399492,36.31,81364.05,0.0,-0.91805,8e-05,7.70592]
[1778017399710,36.31,81375.3,0.0,-0.91713,8e-05,7.77241]
[1778017400692,36.31,81375.3,0.0,-0.91713,8e-05,7.77241]
[1778017400837,36.31,81375.3,0.0,-0.91713,8e-05,7.77241]
[1778017401042,36.31,81375.3,0.0,-0.91713,8e-05,7.77241]
[1778017401143,36.31,81375.99,0.0,-0.91707,8e-05,7.7764]
[1778017406136,36.31,81376.21,0.0,-0.91706,8e-05,7.77729]
[1778017406273,36.31,81376.21,0.0,-0.91706,8e-05,7.77729]
[1778017406455,36.31,81376.21,0.0,-0.91706,8e-05,7.77729]
[1778017406556,36.31,81376.63,0.0,-0.91703,8e-05,7.77957]
[1778017407850,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017407936,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017408166,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017408196,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017408272,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017408654,36.31,81377.01,0.0,-0.91699,8e-05,7.78182]
[1778017408357,36.31,81377.06,0.0,-0.91699,8e-05,7.78201]
[1778017408975,36.31,81377.06,0.0,-0.91699,8e-05,7.78201]
[1778017408985,36.31,81377.06,0.0,-0.91699,8e-05,7.78201]
[1778017409230,36.31,81377.06,0.0,-0.91699,8e-05,7.78201]
[1778017409351,36.31,81377.06,0.0,-0.91699,8e-05,7.78201]
[1778017409410,36.31,81383.48,0.0,-0.91646,8e-05,7.81999]
[1778017409782,36.31,81387.31,0.0,-0.91615,8e-05,7.84259]
[1778017410740,36.31,81387.31,0.0,-0.91615,8e-05,7.84259]
[1778017410838,36.31,81387.31,0.0,-0.91615,8e-05,7.84259]
[1778017411085,36.31,81387.31,0.0,-0.91615,8e-05,7.84259]
[1778017411165,36.31,81387.46,0.0,-0.91619,8e-05,7.83768]
[1778017412621,36.31,81387.46,0.0,-0.91619,8e-05,7.83768]
[1778017412661,36.31,81387.46,0.0,-0.91619,8e-05,7.83768]
[1778017412623,36.31,81391.24,0.0,-0.91587,8e-05,7.86068]
[1778017412958,36.31,81391.24,0.0,-0.91587,8e-05,7.86068]
[1778017413001,36.31,81391.24,0.0,-0.91587,8e-05,7.86068]
[1778017413006,36.31,81395.43,0.0,-0.91552,8e-05,7.88565]
[1778017416830,36.31,81397.66,0.0,-0.91532,8e-05,7.89971]
[1778017421866,36.32,81398.78,0.0,-0.91521,8e-05,7.90727]
[1778017424543,36.32,81400.0,0.0,-0.91511,8e-05,7.91472]
[1778017424551,36.32,81388.47,0.0,-0.91608,8e-05,7.84546]
[1778017424887,36.32,81378.34,0.0,-0.91692,8e-05,7.7853]
[1778017425893,36.32,81376.76,0.0,-0.91705,8e-05,7.77582]
[1778017427908,36.31,81371.21,0.0,-0.91751,8e-05,7.74277]
[1778017432179,36.31,81370.4,0.0,-0.91758,8e-05,7.73783]
[1778017432232,36.31,81368.67,0.0,-0.91773,8e-05,7.72756]
[1778017435119,36.31,81368.09,0.0,-0.91777,8e-05,7.72407]
[1778017436119,36.31,81367.44,0.0,-0.91783,8e-05,7.7202]
[1778017436220,36.31,81365.24,0.0,-0.91801,8e-05,7.70719]
[1778017437129,36.31,81365.24,0.0,-0.91801,8e-05,7.70719]
[1778017437142,36.31,81365.24,0.0,-0.91801,8e-05,7.70719]
[1778017437244,36.31,81365.24,0.0,-0.91801,8e-05,7.70719]
[1778017437346,36.31,81361.78,0.0,-0.91829,8e-05,7.68678]
[1778017438594,36.31,81361.78,0.0,-0.91829,8e-05,7.68678]
[1778017438688,36.31,81360.09,0.0,-0.91843,8e-05,7.67688]
[1778017438850,36.31,81360.09,0.0,-0.91843,8e-05,7.67688]
[1778017439372,36.31,81360.09,0.0,-0.91843,8e-05,7.67688]
[1778017439419,36.31,81368.5,0.0,-0.91774,8e-05,7.72648]
[1778017440241,36.31,81368.5,0.0,-0.91774,8e-05,7.72648]
[1778017440309,36.31,81372.85,0.0,-0.91738,8e-05,7.75215]
[1778017441007,36.31,81372.85,0.0,-0.91738,8e-05,7.75215]
[1778017447041,36.31,81374.81,0.0,-0.91723,8e-05,7.7631]
[1778017448047,36.31,81371.61,0.0,-0.9175,8e-05,7.74406]
[1778017449054,36.31,81369.37,0.0,-0.91768,8e-05,7.73075]
[1778017454090,36.31,81367.6,0.0,-0.91783,8e-05,7.72005]
[1778017455761,36.31,81367.53,0.0,-0.91784,8e-05,7.7196]
[1778017456016,36.31,81367.53,0.0,-0.91784,8e-05,7.7196]
[1778017456104,36.31,81363.23,0.0,-0.91819,8e-05,7.69419]
[1778017457111,36.31,81360.39,0.0,-0.91842,8e-05,7.67746]
[1778017462146,36.31,81360.03,0.0,-0.91845,8e-05,7.67545]
[1778017462957,36.31,81360.03,0.0,-0.91845,8e-05,7.67545]
[1778017463325,36.31,81360.03,0.0,-0.91845,8e-05,7.67545]
[1778017463450,36.31,81360.03,0.0,-0.91845,8e-05,7.67545]
[1778017463537,36.31,81359.69,0.0,-0.91848,8e-05,7.67347]
[1778017463968,36.31,81359.69,0.0,-0.91848,8e-05,7.67347]
[1778017464159,36.31,81358.62,0.0,-0.91856,8e-05,7.66719]
[1778017466401,36.31,81358.83,0.0,-0.91855,8e-05,7.66846]
[1778017467100,36.31,81358.83,0.0,-0.91855,8e-05,7.66849]
[1778017469392,36.31,81360.87,0.0,-0.91838,8e-05,7.68054]
[1778017475237,36.31,81361.28,0.0,-0.9184,8e-05,7.6774]
[1778017481278,36.31,81360.91,0.0,-0.91843,8e-05,7.67519]
[1778017486314,36.31,81360.77,0.0,-0.91844,8e-05,7.67432]
[1778017491349,36.31,81362.0,0.0,-0.91834,8e-05,7.68149]
[1778017497392,36.31,81362.11,0.0,-0.91833,8e-05,7.68201]
[1778017500525,36.31,81360.86,0.0,-0.91844,8e-05,7.67461]
[1778017500549,36.31,81360.86,0.0,-0.91844,8e-05,7.67461]
[1778017500613,36.31,81360.86,0.0,-0.91844,8e-05,7.67461]
[1778017500654,36.31,81360.86,0.0,-0.91844,8e-05,7.67461]
[1778017500750,36.31,81360.86,0.0,-0.91844,8e-05,7.67459]
[1778017505767,36.31,81357.87,0.0,-0.91868,8e-05,7.65698]
[1778017505813,36.31,81357.87,0.0,-0.91868,8e-05,7.65698]
[1778017505943,36.31,81357.87,0.0,-0.91868,8e-05,7.65698]
[1778017506222,36.31,81357.87,0.0,-0.91868,8e-05,7.65698]
[1778017506456,36.31,81350.67,0.0,-0.91926,8e-05,7.61471]
[1778017508470,36.31,81347.07,0.0,-0.91955,8e-05,7.59371]
[1778017512265,36.31,81347.36,0.0,-0.91953,8e-05,7.59563]
[1778017512655,36.31,81347.36,0.0,-0.91953,8e-05,7.59563]
[1778017512686,36.31,81347.36,0.0,-0.91953,8e-05,7.59563]
[1778017512787,36.31,81347.05,0.0,-0.91955,8e-05,7.59416]
[1778017515549,36.31,81347.21,0.0,-0.91954,8e-05,7.5951]
[1778017515595,36.31,81347.21,0.0,-0.91954,8e-05,7.5951]
[1778017515650,36.31,81347.21,0.0,-0.91953,8e-05,7.59545]
[1778017518502,36.31,81347.04,0.0,-0.91954,8e-05,7.59446]
[1778017518603,36.31,81347.04,0.0,-0.91954,8e-05,7.59446]
[1778017518614,36.31,81347.04,0.0,-0.91954,8e-05,7.59482]
[1778017521547,36.31,81346.71,0.0,-0.91956,8e-05,7.59301]
[1778017521707,36.31,81346.71,0.0,-0.91956,8e-05,7.59301]
[1778017521750,36.31,81346.71,0.0,-0.91956,8e-05,7.59301]
[1778017521967,36.32,81346.82,0.0,-0.91955,8e-05,7.59391]
[1778017522050,36.32,81346.82,0.0,-0.91955,8e-05,7.59391]
[1778017523003,36.32,81343.89,0.0,-0.91979,8e-05,7.57675]
[1778017523200,36.32,81343.89,0.0,-0.91979,8e-05,7.57675]
[1778017523454,36.32,81343.89,0.0,-0.91979,8e-05,7.57675]
[1778017523658,36.32,81343.89,0.0,-0.91979,8e-05,7.57675]
[1778017523685,36.32,81343.89,0.0,-0.91979,8e-05,7.57675]
[1778017523703,36.32,81347.72,0.0,-0.91948,8e-05,7.59946]
[1778017524488,36.32,81347.72,0.0,-0.91948,8e-05,7.59946]
[1778017524697,36.32,81347.72,0.0,-0.91948,8e-05,7.59946]
[1778017524733,36.32,81347.72,0.0,-0.91948,8e-05,7.59946]
[1778017524750,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017524843,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017524952,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525420,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525498,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525638,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525648,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525756,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525779,36.32,81348.83,0.0,-0.91938,8e-05,7.60608]
[1778017525695,36.32,81349.83,0.0,-0.9193,8e-05,7.61205]
[1778017526513,36.32,81349.83,0.0,-0.9193,8e-05,7.61205]
[1778017526722,36.32,81349.83,0.0,-0.9193,8e-05,7.61205]
[1778017526744,36.32,81349.83,0.0,-0.9193,8e-05,7.61205]
[1778017526787,36.32,81349.59,0.0,-0.91932,8e-05,7.61073]
[1778017526838,36.32,81349.59,0.0,-0.91932,8e-05,7.61073]
[1778017527079,36.32,81349.59,0.0,-0.91932,8e-05,7.61073]
[1778017527206,36.32,81349.59,0.0,-0.91932,8e-05,7.61073]
[1778017527646,36.32,81349.59,0.0,-0.91932,8e-05,7.61073]
[1778017527821,36.32,81350.98,0.0,-0.91921,8e-05,7.61898]
[1778017527847,36.32,81350.98,0.0,-0.91921,8e-05,7.61898]
[1778017527972,36.32,81350.98,0.0,-0.91921,8e-05,7.61898]
[1778017528111,36.32,81350.98,0.0,-0.91921,8e-05,7.61898]
[1778017528476,36.32,81350.98,0.0,-0.91921,8e-05,7.61898]
[1778017528610,36.32,81358.4,0.0,-0.9186,8e-05,7.66257]
[1778017528859,36.32,81358.4,0.0,-0.9186,8e-05,7.66257]
[1778017528965,36.32,81358.4,0.0,-0.9186,8e-05,7.66257]
[1778017529057,36.32,81358.4,0.0,-0.9186,8e-05,7.66257]
[1778017529679,36.32,81358.4,0.0,-0.9186,8e-05,7.66257]
[1778017529765,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017529933,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017529977,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530082,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530288,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530522,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530683,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530705,36.32,81360.8,0.0,-0.9184,8e-05,7.67679]
[1778017530746,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017530945,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531078,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531320,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531392,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531545,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531658,36.32,81366.6,0.0,-0.91793,8e-05,7.71097]
[1778017531741,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017531846,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017531939,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532009,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532094,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532126,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532664,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532746,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532794,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532803,36.32,81367.39,0.0,-0.91792,8e-05,7.71001]
[1778017532765,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017532925,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017532945,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533010,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533298,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533591,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533713,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533826,36.32,81368.89,0.0,-0.9178,8e-05,7.71881]
[1778017533772,36.32,81371.6,0.0,-0.91757,8e-05,7.73474]
[1778017533835,36.32,81371.6,0.0,-0.91757,8e-05,7.73474]
[1778017533927,36.32,81371.6,0.0,-0.91757,8e-05,7.73474]
[1778017533960,36.32,81371.6,0.0,-0.91757,8e-05,7.73474]
[1778017534653,36.32,81372.74,0.0,-0.91748,8e-05,7.74138]
[1778017535683,36.32,81372.74,0.0,-0.91748,8e-05,7.74138]
[1778017535784,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536001,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536014,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536234,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536383,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536735,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536791,36.32,81374.38,0.0,-0.91735,8e-05,7.75098]
[1778017536736,36.32,81383.46,0.0,-0.9166,8e-05,7.80466]
[1778017536979,36.32,81383.46,0.0,-0.9166,8e-05,7.80466]
[1778017537137,36.32,81383.46,0.0,-0.9166,8e-05,7.80466]
[1778017537503,36.32,81383.46,0.0,-0.9166,8e-05,7.80466]
[1778017537762,36.32,81383.46,0.0,-0.9166,8e-05,7.80466]
[1778017537673,36.32,81388.55,0.0,-0.91618,8e-05,7.8347]
[1778017539040,36.31,81388.73,0.0,-0.91617,8e-05,7.83552]
[1778017539118,36.31,81388.73,0.0,-0.91617,8e-05,7.83552]
[1778017539373,36.31,81388.73,0.0,-0.91617,8e-05,7.83552]
[1778017539493,36.31,81388.73,0.0,-0.91617,8e-05,7.83552]
[1778017539687,36.31,81365.8,0.0,-0.91807,8e-05,7.69947]
[1778017540052,36.31,81365.8,0.0,-0.91807,8e-05,7.69947]
[1778017540473,36.31,81365.8,0.0,-0.91807,8e-05,7.69947]
[1778017540497,36.31,81365.8,0.0,-0.91807,8e-05,7.69947]
[1778017540797,36.31,81365.8,0.0,-0.91807,8e-05,7.69947]
[1778017540695,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017540988,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541022,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541055,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541233,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541317,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541406,36.31,81354.94,0.0,-0.91895,8e-05,7.63572]
[1778017541701,36.32,81351.69,0.0,-0.91921,8e-05,7.61691]
[1778017542874,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543053,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543320,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543471,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543642,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543668,36.31,81349.96,0.0,-0.91935,8e-05,7.60641]
[1778017543717,36.31,81348.48,0.0,-0.91948,8e-05,7.5974]
[1778017544181,36.31,81348.48,0.0,-0.91948,8e-05,7.5974]
[1778017544370,36.31,81348.48,0.0,-0.91948,8e-05,7.5974]
[1778017544642,36.31,81348.48,0.0,-0.91948,8e-05,7.5974]
[1778017544724,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017544962,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545042,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545196,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545380,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545648,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545792,36.31,81355.24,0.0,-0.91894,8e-05,7.63673]
[1778017545730,36.3,81373.59,0.0,-0.91749,8e-05,7.74105]
[1778017546183,36.3,81373.59,0.0,-0.91749,8e-05,7.74105]
[1778017546344,36.3,81373.59,0.0,-0.91749,8e-05,7.74105]
[1778017546529,36.3,81373.59,0.0,-0.91749,8e-05,7.74105]
[1778017546737,36.3,81375.93,0.0,-0.9173,8e-05,7.7548]
[1778017550651,36.3,81376.86,0.0,-0.91722,8e-05,7.75994]
[1778017550766,36.3,81371.56,0.0,-0.91766,8e-05,7.72845]
[1778017551175,36.3,81371.56,0.0,-0.91766,8e-05,7.72845]
[1778017551773,36.3,81367.76,0.0,-0.91798,8e-05,7.70593]
[1778017552186,36.3,81367.76,0.0,-0.91798,8e-05,7.70593]
[1778017552382,36.3,81367.76,0.0,-0.91798,8e-05,7.70593]
[1778017552779,36.29,81359.99,0.0,-0.91868,8e-05,7.65534]
[1778017553129,36.29,81359.99,0.0,-0.91868,8e-05,7.65534]
[1778017553629,36.29,81359.99,0.0,-0.91868,8e-05,7.65534]
[1778017553787,36.29,81363.03,0.0,-0.91844,8e-05,7.67283]
[1778017553882,36.29,81363.03,0.0,-0.91844,8e-05,7.67283]
[1778017554753,36.29,81363.03,0.0,-0.91844,8e-05,7.67283]
[1778017556631,36.29,81363.87,0.0,-0.91838,8e-05,7.67691]
[1778017556808,36.29,81365.81,0.0,-0.91822,8e-05,7.68835]
[1778017557815,36.29,81378.51,0.0,-0.91718,8e-05,7.7633]
[1778017558822,36.29,81375.01,0.0,-0.91747,8e-05,7.74244]
[1778017561844,36.29,81369.58,0.0,-0.91792,8e-05,7.71007]
[1778017562163,36.29,81369.58,0.0,-0.91792,8e-05,7.71007]
[1778017562280,36.29,81369.58,0.0,-0.91792,8e-05,7.71007]
[1778017562853,36.29,81366.01,0.0,-0.91822,8e-05,7.68855]
[1778017563456,36.29,81366.01,0.0,-0.91822,8e-05,7.68855]
[1778017563958,36.29,81366.01,0.0,-0.91822,8e-05,7.68855]
[1778017564107,36.29,81366.01,0.0,-0.91822,8e-05,7.68855]
[1778017564673,36.29,81366.01,0.0,-0.91822,8e-05,7.68855]
[1778017564674,36.29,81362.9,0.0,-0.91847,8e-05,7.6703]
[1778017564974,36.29,81362.9,0.0,-0.91847,8e-05,7.6703]
[1778017565765,36.29,81362.9,0.0,-0.91847,8e-05,7.6703]
[1778017565768,36.27,81364.81,0.0,-0.91838,8e-05,7.6772]
[1778017566302,36.27,81364.81,0.0,-0.91838,8e-05,7.6772]
[1778017566333,36.27,81364.81,0.0,-0.91838,8e-05,7.6772]
[1778017566378,36.27,81372.68,0.0,-0.91773,8e-05,7.72366]
[1778017566882,36.27,81375.85,0.0,-0.91748,8e-05,7.74192]
[1778017567888,36.27,81381.53,0.0,-0.91701,8e-05,7.77549]
[1778017568895,36.27,81385.62,0.0,-0.91667,8e-05,7.79963]
[1778017569906,36.27,81379.98,0.0,-0.91714,8e-05,7.76599]
[1778017570910,36.27,81373.26,0.0,-0.9177,8e-05,7.72608]
[1778017572924,36.27,81384.5,0.0,-0.91677,8e-05,7.79258]
[1778017573930,36.27,81389.36,0.0,-0.91637,8e-05,7.82132]
[1778017574938,36.27,81384.35,0.0,-0.91679,8e-05,7.79134]
[1778017575944,36.27,81377.54,0.0,-0.91735,8e-05,7.7508]
[1778017577959,36.27,81375.93,0.0,-0.91749,8e-05,7.74111]
[1778017579973,36.27,81374.01,0.0,-0.91765,8e-05,7.72962]
[1778017580980,36.27,81379.69,0.0,-0.91718,8e-05,7.76321]
[1778017581987,36.27,81382.94,0.0,-0.91691,8e-05,7.78238]
[1778017583349,36.27,81382.94,0.0,-0.91691,8e-05,7.78238]
[1778017583549,36.27,81382.94,0.0,-0.91691,8e-05,7.78238]
[1778017583708,36.27,81382.94,0.0,-0.91691,8e-05,7.78238]
[1778017583773,36.27,81395.45,0.0,-0.91588,8e-05,7.85643]
[1778017584001,36.27,81404.98,0.0,-0.91508,8e-05,7.91335]
[1778017585742,36.27,81404.98,0.0,-0.91508,8e-05,7.91335]
[1778017585844,36.27,81407.39,0.0,-0.91488,8e-05,7.9271]
[1778017586014,36.27,81405.66,0.0,-0.91503,8e-05,7.91674]
[1778017587022,36.27,81403.13,0.0,-0.91525,8e-05,7.90128]
[1778017589189,36.27,81402.53,0.0,-0.9153,8e-05,7.89738]
[1778017589405,36.27,81402.53,0.0,-0.9153,8e-05,7.89738]
[1778017589457,36.27,81401.37,0.0,-0.9154,8e-05,7.89014]
[1778017590043,36.26,81399.2,0.0,-0.91559,8e-05,7.87688]
[1778017592931,36.26,81397.34,0.0,-0.91581,8e-05,7.85964]
[1778017593137,36.26,81397.34,0.0,-0.91581,8e-05,7.85964]
[1778017593276,36.26,81397.34,0.0,-0.91581,8e-05,7.85964]
[1778017593590,36.26,81397.34,0.0,-0.91581,8e-05,7.85964]
[1778017593749,36.26,81397.34,0.0,-0.91581,8e-05,7.85964]
[1778017593804,36.26,81404.56,0.0,-0.91521,8e-05,7.90221]
[1778017593889,36.26,81404.56,0.0,-0.91521,8e-05,7.90221]
[1778017593933,36.26,81404.56,0.0,-0.91521,8e-05,7.90221]
[1778017594073,36.26,81409.54,0.0,-0.91479,8e-05,7.93202]
[1778017594945,36.26,81409.54,0.0,-0.91479,8e-05,7.93202]
[1778017595079,36.26,81412.26,0.0,-0.91456,8e-05,7.94797]
[1778017596190,36.26,81412.26,0.0,-0.91456,8e-05,7.94797]
[1778017600596,36.26,81412.67,0.0,-0.91455,8e-05,7.94888]
[1778017600649,36.26,81412.67,0.0,-0.91455,8e-05,7.94888]
[1778017600698,36.26,81412.9,0.0,-0.91454,8e-05,7.94949]
[1778017603534,36.25,81412.69,0.0,-0.91457,8e-05,7.94785]
[1778017603710,36.25,81412.69,0.0,-0.91457,8e-05,7.94785]
[1778017603832,36.25,81412.69,0.0,-0.91457,8e-05,7.94785]
[1778017603773,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604153,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604512,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604545,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604643,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604692,36.25,81412.54,0.0,-0.91459,8e-05,7.94618]
[1778017604731,36.25,81412.47,0.0,-0.9146,8e-05,7.94538]
[1778017605845,36.25,81412.47,0.0,-0.9146,8e-05,7.94538]
[1778017606016,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606076,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606167,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606194,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606372,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606839,36.25,81412.15,0.0,-0.91463,8e-05,7.94309]
[1778017606422,36.25,81410.44,0.0,-0.91478,8e-05,7.93283]
[1778017607164,36.25,81405.17,0.0,-0.91523,8e-05,7.90092]
[1778017609965,36.25,81405.1,0.0,-0.91524,8e-05,7.89987]
[1778017610263,36.25,81405.1,0.0,-0.91524,8e-05,7.89987]
[1778017610425,36.25,81405.1,0.0,-0.91524,8e-05,7.89987]
[1778017610452,36.25,81404.17,0.0,-0.91533,8e-05,7.89399]
[1778017612305,36.25,81403.99,0.0,-0.91535,8e-05,7.89261]
[1778017612348,36.25,81403.99,0.0,-0.91535,8e-05,7.89261]
[1778017612674,36.25,81403.99,0.0,-0.91535,8e-05,7.89261]
[1778017612707,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613169,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613275,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613291,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613696,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613854,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613889,36.25,81403.91,0.0,-0.91536,8e-05,7.89183]
[1778017613761,36.24,81402.4,0.0,-0.91549,8e-05,7.8822]
[1778017614213,36.24,81401.75,0.0,-0.91555,8e-05,7.87832]
[1778017619248,36.24,81400.05,0.0,-0.91571,8e-05,7.8668]
[1778017621343,36.24,81400.66,0.0,-0.91566,8e-05,7.87018]
[1778017621395,36.24,81400.66,0.0,-0.91566,8e-05,7.87018]
[1778017621415,36.24,81400.66,0.0,-0.91566,8e-05,7.87018]
[1778017621449,36.24,81400.66,0.0,-0.91566,8e-05,7.87018]
[1778017627305,36.24,81399.15,0.0,-0.91581,8e-05,7.85931]
[1778017629295,36.24,81399.17,0.0,-0.91582,8e-05,7.85917]
[1778017629441,36.24,81399.17,0.0,-0.91582,8e-05,7.85917]
[1778017629452,36.24,81399.17,0.0,-0.91582,8e-05,7.85917]
[1778017629502,36.24,81399.18,0.0,-0.91582,8e-05,7.85897]
[1778017633295,36.23,81399.04,0.0,-0.91583,8e-05,7.85787]
[1778017633347,36.23,81399.04,0.0,-0.91583,8e-05,7.85787]
[1778017633388,36.23,81399.04,0.0,-0.91583,8e-05,7.85787]
[1778017633420,36.23,81399.04,0.0,-0.91583,8e-05,7.85787]
[1778017637812,36.23,81398.96,0.0,-0.91586,8e-05,7.85585]
[1778017637872,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638034,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638075,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638151,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638190,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638334,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638422,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638750,36.23,81398.91,0.0,-0.91588,8e-05,7.85459]
[1778017638850,36.23,81398.76,0.0,-0.9159,8e-05,7.85301]
[1778017643195,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643403,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643457,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643557,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643578,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643698,36.22,81397.26,0.0,-0.91606,8e-05,7.84205]
[1778017643777,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644195,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644374,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644427,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644499,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644526,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644651,36.22,81399.95,0.0,-0.91585,8e-05,7.85677]
[1778017644727,36.22,81402.5,0.0,-0.91564,8e-05,7.872]
[1778017645199,36.22,81402.5,0.0,-0.91564,8e-05,7.872]
[1778017645265,36.22,81402.5,0.0,-0.91564,8e-05,7.872]
[1778017645398,36.22,81402.5,0.0,-0.91564,8e-05,7.872]
[1778017645410,36.22,81402.5,0.0,-0.91564,8e-05,7.872]
[1778017646344,36.22,81403.14,0.0,-0.91559,8e-05,7.87513]
[1778017646398,36.22,81403.14,0.0,-0.91559,8e-05,7.87513]
[1778017646544,36.22,81403.14,0.0,-0.91559,8e-05,7.87513]
[1778017646580,36.22,81403.14,0.0,-0.91559,8e-05,7.87513]
[1778017646693,36.22,81403.14,0.0,-0.91559,8e-05,7.87513]
[1778017646748,36.22,81403.34,0.0,-0.91559,8e-05,7.87537]
[1778017649124,36.21,81403.79,0.0,-0.91556,8e-05,7.87781]
[1778017649237,36.21,81403.79,0.0,-0.91556,8e-05,7.87781]
[1778017649271,36.21,81403.79,0.0,-0.91556,8e-05,7.87781]
[1778017649272,36.21,81403.79,0.0,-0.91556,8e-05,7.87755]
[1778017650790,36.21,81403.79,0.0,-0.91556,8e-05,7.87755]
[1778017651201,36.21,81403.79,0.0,-0.91557,8e-05,7.87703]
[1778017651323,36.21,81403.79,0.0,-0.91557,8e-05,7.87703]
[1778017651368,36.21,81403.79,0.0,-0.91557,8e-05,7.87703]
[1778017651796,36.21,81403.79,0.0,-0.91557,8e-05,7.87703]
[1778017651827,36.21,81413.13,0.0,-0.91484,8e-05,7.92702]
[1778017652149,36.21,81413.13,0.0,-0.91484,8e-05,7.92702]
[1778017652277,36.21,81413.13,0.0,-0.91484,8e-05,7.92702]
[1778017652480,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653260,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653481,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653633,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653815,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653875,36.21,81422.08,0.0,-0.91408,9e-05,7.98078]
[1778017653874,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017653987,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654227,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654283,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654301,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654559,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654689,36.21,81430.13,0.0,-0.9134,9e-05,8.02887]
[1778017654790,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655184,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655288,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655580,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655600,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655779,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655929,36.21,81437.26,0.0,-0.91279,9e-05,8.0714]
[1778017655794,36.21,81437.65,0.0,-0.91276,9e-05,8.07376]
[1778017656111,36.21,81437.65,0.0,-0.91276,9e-05,8.07376]
[1778017656247,36.21,81437.65,0.0,-0.91276,9e-05,8.07376]
[1778017656939,36.21,81437.65,0.0,-0.91276,9e-05,8.07376]
[1778017656512,36.21,81437.46,0.0,-0.91278,9e-05,8.07207]
[1778017656981,36.21,81437.46,0.0,-0.91278,9e-05,8.07207]
[1778017657289,36.21,81437.46,0.0,-0.91278,9e-05,8.07207]
[1778017657518,36.21,81437.27,0.0,-0.9128,9e-05,8.07084]
[1778017658326,36.21,81437.27,0.0,-0.9128,9e-05,8.07084]
[1778017660942,36.21,81437.26,0.0,-0.9128,9e-05,8.07063]
[1778017661171,36.21,81437.2,0.0,-0.91281,9e-05,8.07019]
[1778017661291,36.21,81437.2,0.0,-0.91281,9e-05,8.07019]
[1778017661392,36.21,81437.2,0.0,-0.91281,9e-05,8.07011]
[1778017663752,36.21,81437.42,0.0,-0.91279,9e-05,8.07136]
[1778017663839,36.21,81432.66,0.0,-0.91321,9e-05,8.04201]
[1778017664008,36.21,81432.66,0.0,-0.91321,9e-05,8.04201]
[1778017664069,36.21,81432.66,0.0,-0.91321,9e-05,8.04201]
[1778017664369,36.21,81432.66,0.0,-0.91321,9e-05,8.04201]
[1778017664875,36.21,81432.66,0.0,-0.91321,9e-05,8.04201]
[1778017664891,36.2,81427.3,0.0,-0.91368,9e-05,8.00921]
[1778017665034,36.2,81427.3,0.0,-0.91368,9e-05,8.00921]
[1778017665148,36.2,81427.3,0.0,-0.91368,9e-05,8.00921]
[1778017665188,36.2,81427.3,0.0,-0.91368,9e-05,8.00921]
[1778017665574,36.2,81427.13,0.0,-0.91369,9e-05,8.00818]
[1778017667589,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668149,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668324,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668442,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668478,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668762,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668906,36.2,81424.52,0.0,-0.91393,9e-05,7.99157]
[1778017668859,36.2,81424.0,0.0,-0.91398,9e-05,7.98758]
[1778017669210,36.2,81424.0,0.0,-0.91398,9e-05,7.98758]
[1778017669375,36.2,81424.0,0.0,-0.91398,9e-05,7.98758]
[1778017669816,36.2,81424.0,0.0,-0.91398,9e-05,7.98758]
[1778017669876,36.2,81424.39,0.0,-0.91396,9e-05,7.9895]
[1778017670000,36.2,81424.39,0.0,-0.91396,9e-05,7.9895]
[1778017670163,36.2,81424.39,0.0,-0.91396,9e-05,7.9895]
[1778017670217,36.2,81424.39,0.0,-0.91396,9e-05,7.9895]
[1778017670610,36.2,81428.01,0.0,-0.91365,9e-05,8.01132]
[1778017671617,36.2,81432.89,0.0,-0.91324,9e-05,8.04034]
[1778017672623,36.2,81438.23,0.0,-0.91278,9e-05,8.07263]
[1778017673630,36.2,81440.0,0.0,-0.91262,9e-05,8.0833]
[1778017675645,36.2,81441.98,0.0,-0.91246,9e-05,8.09509]
[1778017677659,36.2,81433.27,0.0,-0.91322,9e-05,8.04171]
[1778017678666,36.19,81429.48,0.0,-0.91355,9e-05,8.01825]
[1778017680680,36.19,81429.27,0.0,-0.91358,9e-05,8.01601]
[1778017685715,36.19,81430.23,0.0,-0.91353,9e-05,8.01945]
[1778017687611,36.19,81430.62,0.0,-0.91351,9e-05,8.02133]
[1778017687621,36.19,81430.62,0.0,-0.91351,9e-05,8.02133]
[1778017687897,36.19,81430.62,0.0,-0.91351,9e-05,8.02133]
[1778017687970,36.18,81438.84,0.0,-0.91281,9e-05,8.07007]
[1778017688737,36.18,81442.04,0.0,-0.91254,9e-05,8.08945]
[1778017689890,36.18,81442.04,0.0,-0.91254,9e-05,8.08945]
[1778017689925,36.18,81442.21,0.0,-0.91254,9e-05,8.08935]
[1778017690751,36.18,81439.08,0.0,-0.91281,9e-05,8.0704]
[1778017691464,36.18,81439.08,0.0,-0.91281,9e-05,8.0704]
[1778017691757,36.18,81434.26,0.0,-0.91323,9e-05,8.04067]
[1778017692765,36.18,81428.26,0.0,-0.91375,9e-05,8.0039]
[1778017692996,36.18,81428.26,0.0,-0.91375,9e-05,8.0039]
[1778017693027,36.18,81428.26,0.0,-0.91375,9e-05,8.0039]
[1778017693771,36.18,81428.0,0.0,-0.91379,9e-05,8.00138]
[1778017698807,36.17,81427.96,0.0,-0.91383,9e-05,7.99893]
[1778017700821,36.17,81424.96,0.0,-0.91409,9e-05,7.97999]
[1778017706960,36.17,81423.53,0.0,-0.91423,9e-05,7.97019]
[1778017712904,36.16,81421.7,0.0,-0.91449,8e-05,7.95014]
[1778017716605,36.16,81421.66,0.0,-0.91451,8e-05,7.94884]
[1778017716933,36.15,81414.2,0.0,-0.91515,8e-05,7.90367]
[1778017717939,36.15,81409.69,0.0,-0.91553,8e-05,7.87634]
[1778017719534,36.15,81408.28,0.0,-0.91565,8e-05,7.86765]
[1778017719576,36.15,81408.28,0.0,-0.91565,8e-05,7.86765]
[1778017719954,36.15,81401.73,0.0,-0.91621,8e-05,7.82825]
[1778017720607,36.15,81401.73,0.0,-0.91621,8e-05,7.82825]
[1778017720663,36.15,81401.73,0.0,-0.91621,8e-05,7.82825]
[1778017720961,36.14,81400.73,0.0,-0.91638,8e-05,7.81617]
[1778017722756,36.14,81398.7,0.0,-0.91655,8e-05,7.80389]
[1778017722904,36.14,81398.7,0.0,-0.91655,8e-05,7.80389]
[1778017722975,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017723373,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017723694,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017723832,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017723846,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017724009,36.14,81401.98,0.0,-0.91628,8e-05,7.82334]
[1778017723982,36.14,81406.51,0.0,-0.9159,8e-05,7.85026]
[1778017724141,36.14,81406.51,0.0,-0.9159,8e-05,7.85026]
[1778017724448,36.14,81406.51,0.0,-0.9159,8e-05,7.85026]
[1778017724847,36.14,81406.51,0.0,-0.9159,8e-05,7.85026]
[1778017725002,36.14,81406.51,0.0,-0.9159,8e-05,7.85026]
[1778017724988,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725051,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725178,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725259,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725560,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725715,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725733,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725888,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725979,36.14,81408.15,0.0,-0.91576,8e-05,7.85988]
[1778017725996,36.14,81409.34,0.0,-0.91567,8e-05,7.86679]
[1778017727060,36.13,81411.76,0.0,-0.91549,8e-05,7.87908]
[1778017727377,36.13,81411.76,0.0,-0.91549,8e-05,7.87908]
[1778017727605,36.13,81411.76,0.0,-0.91549,8e-05,7.87908]
[1778017727644,36.13,81411.76,0.0,-0.91549,8e-05,7.87908]
[1778017727670,36.13,81411.76,0.0,-0.91549,8e-05,7.87908]
[1778017728010,36.13,81412.94,0.0,-0.9154,8e-05,7.88592]
[1778017729303,36.13,81412.89,0.0,-0.91541,8e-05,7.88536]
[1778017729493,36.13,81412.89,0.0,-0.91541,8e-05,7.88536]
[1778017729510,36.13,81412.89,0.0,-0.91541,8e-05,7.88536]
[1778017729640,36.13,81412.89,0.0,-0.91541,8e-05,7.88536]
[1778017729655,36.13,81412.89,0.0,-0.91541,8e-05,7.88536]
[1778017730025,36.13,81417.61,0.0,-0.91501,8e-05,7.91344]
[1778017730251,36.13,81417.61,0.0,-0.91501,8e-05,7.91344]
[1778017730483,36.13,81417.61,0.0,-0.91501,8e-05,7.91344]
[1778017730499,36.13,81417.61,0.0,-0.91501,8e-05,7.91344]
[1778017731032,36.13,81420.04,0.0,-0.91481,8e-05,7.92775]
[1778017733110,36.13,81420.14,0.0,-0.91481,8e-05,7.92803]
[1778017733415,36.13,81420.14,0.0,-0.91481,8e-05,7.92803]
[1778017733524,36.13,81420.14,0.0,-0.91481,8e-05,7.92803]
[1778017733540,36.13,81420.14,0.0,-0.91481,8e-05,7.92803]
[1778017733606,36.13,81418.97,0.0,-0.91491,8e-05,7.92067]
[1778017734686,36.13,81418.97,0.0,-0.91491,8e-05,7.92067]
[1778017734738,36.13,81418.97,0.0,-0.91491,8e-05,7.92067]
[1778017734756,36.13,81418.97,0.0,-0.91491,8e-05,7.92067]
[1778017734807,36.13,81418.97,0.0,-0.91491,8e-05,7.92067]
[1778017738044,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017738182,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017738204,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017738272,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017738485,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017738566,36.12,81416.25,0.0,-0.91516,8e-05,7.90318]
[1778017742109,36.12,81413.08,0.0,-0.91544,8e-05,7.88282]
[1778017743380,36.12,81413.08,0.0,-0.91544,8e-05,7.88282]
[1778017743520,36.12,81413.08,0.0,-0.91544,8e-05,7.88282]
[1778017743571,36.12,81413.08,0.0,-0.91544,8e-05,7.88282]
[1778017744233,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744337,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744391,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744672,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744801,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744888,36.12,81412.72,0.0,-0.91548,8e-05,7.88042]
[1778017744983,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745093,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745175,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745334,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745395,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745415,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745451,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745562,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745611,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745663,36.12,81409.35,0.0,-0.91577,8e-05,7.85976]
[1778017745722,36.12,81415.1,0.0,-0.91528,8e-05,7.89424]
[1778017747137,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747388,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747429,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747617,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747710,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747729,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747815,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747837,36.12,81417.5,0.0,-0.91508,8e-05,7.90838]
[1778017747903,36.12,81417.65,0.0,-0.91508,8e-05,7.9087]
[1778017749365,36.12,81417.65,0.0,-0.91508,8e-05,7.9087]
[1778017749524,36.12,81417.65,0.0,-0.91508,8e-05,7.9087]
[1778017749566,36.12,81417.65,0.0,-0.91508,8e-05,7.9087]
[1778017749622,36.12,81418.02,0.0,-0.91505,8e-05,7.91064]
[1778017751872,36.12,81418.2,0.0,-0.91504,8e-05,7.91142]
[1778017752057,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752068,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752288,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752395,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752474,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752639,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752891,36.11,81418.23,0.0,-0.91505,8e-05,7.91101]
[1778017752981,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753174,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753182,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753483,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753747,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753887,36.11,81416.46,0.0,-0.9152,8e-05,7.90009]
[1778017753932,36.11,81413.07,0.0,-0.91549,8e-05,7.8795]
[1778017754601,36.11,81413.07,0.0,-0.91549,8e-05,7.8795]
[1778017754716,36.11,81413.07,0.0,-0.91549,8e-05,7.8795]
[1778017754907,36.11,81413.07,0.0,-0.91549,8e-05,7.8795]
[1778017755008,36.11,81412.81,0.0,-0.91552,8e-05,7.87769]
[1778017755127,36.11,81412.81,0.0,-0.91552,8e-05,7.87769]
[1778017755226,36.11,81412.81,0.0,-0.91552,8e-05,7.87769]
[1778017755631,36.11,81412.81,0.0,-0.91552,8e-05,7.87769]
[1778017755950,36.11,81412.81,0.0,-0.91552,8e-05,7.87769]
[1778017756002,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756144,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756427,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756634,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756865,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756872,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756916,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756987,36.11,81411.77,0.0,-0.91561,8e-05,7.87122]
[1778017756966,36.11,81410.12,0.0,-0.91575,8e-05,7.86111]
[1778017757125,36.11,81410.12,0.0,-0.91575,8e-05,7.86111]
[1778017757149,36.11,81410.12,0.0,-0.91575,8e-05,7.86111]
[1778017757217,36.11,81409.87,0.0,-0.91577,8e-05,7.85962]
[1778017761703,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017761762,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017761903,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017761916,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017762012,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017762040,36.11,81409.41,0.0,-0.91582,8e-05,7.85576]
[1778017761959,36.11,81409.98,0.0,-0.9158,8e-05,7.85786]
[1778017762253,36.11,81409.62,0.0,-0.91583,8e-05,7.85571]
[1778017764033,36.11,81409.62,0.0,-0.91583,8e-05,7.85571]
[1778017764341,36.1,81409.5,0.0,-0.91585,8e-05,7.85433]
[1778017764553,36.1,81409.5,0.0,-0.91585,8e-05,7.85433]
[1778017765046,36.1,81409.5,0.0,-0.91585,8e-05,7.85433]
[1778017764591,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765149,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765268,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765383,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765391,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765491,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765609,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765695,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765719,36.1,81411.49,0.0,-0.91568,8e-05,7.86604]
[1778017765815,36.1,81414.0,0.0,-0.91547,8e-05,7.88086]
[1778017766282,36.1,81418.21,0.0,-0.91512,8e-05,7.90588]
[1778017767122,36.1,81418.21,0.0,-0.91512,8e-05,7.90588]
[1778017767230,36.1,81418.21,0.0,-0.91512,8e-05,7.90588]
[1778017767260,36.1,81418.21,0.0,-0.91512,8e-05,7.90588]
[1778017767289,36.1,81418.58,0.0,-0.91509,8e-05,7.90781]
[1778017770362,36.1,81418.28,0.0,-0.91512,8e-05,7.90571]
[1778017770750,36.1,81418.28,0.0,-0.91512,8e-05,7.90571]
[1778017770762,36.1,81418.28,0.0,-0.91512,8e-05,7.90571]
[1778017770825,36.1,81421.43,0.0,-0.91486,8e-05,7.92407]
[1778017771293,36.1,81421.43,0.0,-0.91486,8e-05,7.92407]
[1778017771491,36.1,81421.43,0.0,-0.91486,8e-05,7.92407]
[1778017771826,36.1,81421.43,0.0,-0.91486,8e-05,7.92407]
[1778017772039,36.1,81421.43,0.0,-0.91486,8e-05,7.92407]
[1778017772289,36.1,81422.29,0.0,-0.91485,8e-05,7.92296]
[1778017772309,36.1,81422.29,0.0,-0.91485,8e-05,7.92296]
[1778017772537,36.1,81422.29,0.0,-0.91485,8e-05,7.92296]
[1778017772674,36.1,81422.29,0.0,-0.91485,8e-05,7.92296]
[1778017772833,36.1,81422.29,0.0,-0.91485,8e-05,7.92296]
[1778017772864,36.1,81421.26,0.0,-0.91494,8e-05,7.91677]
[1778017773314,36.1,81421.26,0.0,-0.91494,8e-05,7.91677]
[1778017773540,36.1,81421.26,0.0,-0.91494,8e-05,7.91677]
[1778017773594,36.1,81421.26,0.0,-0.91494,8e-05,7.91677]
[1778017773695,36.1,81420.76,0.0,-0.91499,8e-05,7.91345]
[1778017775213,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017775316,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017775657,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017775746,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017775914,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017775958,36.1,81420.4,0.0,-0.91502,8e-05,7.91098]
[1778017776010,36.09,81420.15,0.0,-0.91505,8e-05,7.90888]
[1778017776105,36.09,81420.15,0.0,-0.91505,8e-05,7.90888]
[1778017776245,36.09,81420.15,0.0,-0.91505,8e-05,7.90888]
[1778017776410,36.09,81420.15,0.0,-0.91505,8e-05,7.90888]
[1778017776423,36.09,81420.15,0.0,-0.91505,8e-05,7.90888]
[1778017776448,36.09,81420.89,0.0,-0.91499,8e-05,7.91333]
[1778017777197,36.09,81420.89,0.0,-0.91499,8e-05,7.91333]
[1778017777321,36.09,81420.89,0.0,-0.91499,8e-05,7.91333]
[1778017777411,36.09,81420.89,0.0,-0.91499,8e-05,7.91333]
[1778017779369,36.09,81422.57,0.0,-0.91486,8e-05,7.92283]
[1778017779392,36.09,81422.57,0.0,-0.91486,8e-05,7.92283]
[1778017779420,36.09,81422.57,0.0,-0.91486,8e-05,7.92283]
[1778017783571,36.09,81422.18,0.0,-0.91491,8e-05,7.91922]
[1778017783668,36.09,81422.18,0.0,-0.91491,8e-05,7.91922]
[1778017783720,36.09,81422.18,0.0,-0.91491,8e-05,7.91922]
[1778017788281,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788476,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788523,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788671,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788683,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788723,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017789087,36.09,81421.84,0.0,-0.91496,8e-05,7.91564]
[1778017788773,36.09,81422.43,0.0,-0.91491,8e-05,7.91888]
[1778017789247,36.09,81422.43,0.0,-0.91491,8e-05,7.91888]
[1778017789299,36.09,81422.43,0.0,-0.91491,8e-05,7.91888]
[1778017789443,36.09,81422.26,0.0,-0.91493,8e-05,7.91755]
[1778017793342,36.08,81422.11,0.0,-0.91496,8e-05,7.91574]
[1778017793475,36.08,81422.11,0.0,-0.91496,8e-05,7.91574]
[1778017793539,36.08,81422.11,0.0,-0.91496,8e-05,7.91574]
[1778017793641,36.08,81422.29,0.0,-0.91495,8e-05,7.91652]
[1778017796631,36.08,81422.25,0.0,-0.91496,8e-05,7.91568]
[1778017796787,36.08,81422.25,0.0,-0.91496,8e-05,7.91568]
[1778017796811,36.08,81422.25,0.0,-0.91496,8e-05,7.91568]
[1778017796845,36.08,81422.68,0.0,-0.91493,8e-05,7.91797]
[1778017798379,36.08,81422.84,0.0,-0.91492,8e-05,7.91863]
[1778017798555,36.08,81422.84,0.0,-0.91492,8e-05,7.91863]
[1778017798606,36.08,81422.84,0.0,-0.91492,8e-05,7.91863]
[1778017798698,36.08,81422.84,0.0,-0.91492,8e-05,7.91833]
[1778017799223,36.08,81422.84,0.0,-0.91492,8e-05,7.91833]
[1778017799316,36.08,81422.84,0.0,-0.91492,8e-05,7.91833]
[1778017799361,36.08,81422.84,0.0,-0.91492,8e-05,7.91833]
[1778017799514,36.08,81425.37,0.0,-0.91471,9e-05,7.93325]
[1778017800391,36.08,81425.37,0.0,-0.91471,9e-05,7.93325]
[1778017800568,36.08,81425.37,0.0,-0.91471,9e-05,7.93325]
[1778017800585,36.08,81425.37,0.0,-0.91471,9e-05,7.93325]
[1778017800967,36.08,81425.37,0.0,-0.91471,9e-05,7.93325]
[1778017801001,36.08,81427.03,0.0,-0.91458,9e-05,7.94259]
[1778017801118,36.08,81427.03,0.0,-0.91458,9e-05,7.94259]
[1778017801366,36.08,81427.03,0.0,-0.91458,9e-05,7.94259]
[1778017801528,36.08,81427.18,0.0,-0.91457,9e-05,7.94349]
[1778017807037,36.07,81427.76,0.0,-0.91454,9e-05,7.94561]
[1778017807050,36.07,81427.78,0.0,-0.91454,9e-05,7.94502]
[1778017807330,36.07,81427.78,0.0,-0.91454,9e-05,7.94502]
[1778017807363,36.07,81427.78,0.0,-0.91454,9e-05,7.94502]
[1778017807586,36.07,81427.78,0.0,-0.91454,9e-05,7.94502]
[1778017808047,36.07,81427.78,0.0,-0.91454,9e-05,7.94502]
[1778017808054,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808240,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808378,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808462,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808578,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808712,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808832,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017809035,36.07,81429.62,0.0,-0.91439,9e-05,7.95574]
[1778017808933,36.07,81434.96,0.0,-0.91394,9e-05,7.98756]
[1778017810617,36.07,81435.32,0.0,-0.91391,9e-05,7.98974]
[1778017810670,36.07,81435.32,0.0,-0.91391,9e-05,7.98974]
[1778017810718,36.07,81435.32,0.0,-0.91392,9e-05,7.98932]
[1778017811598,36.07,81438.83,0.0,-0.91362,9e-05,8.01012]
[1778017813771,36.07,81440.0,0.0,-0.91353,9e-05,8.01675]
[1778017813823,36.07,81440.0,0.0,-0.91353,9e-05,8.01675]
[1778017814009,36.07,81440.0,0.0,-0.91353,9e-05,8.01675]
[1778017814034,36.07,81440.0,0.0,-0.91353,9e-05,8.01675]
[1778017814036,36.06,81441.78,0.0,-0.91339,9e-05,8.02658]
[1778017814155,36.06,81441.78,0.0,-0.91339,9e-05,8.02658]
[1778017814559,36.06,81441.78,0.0,-0.91339,9e-05,8.02658]
[1778017814865,36.06,81441.78,0.0,-0.91339,9e-05,8.02658]
[1778017814904,36.06,81441.78,0.0,-0.91339,9e-05,8.02658]
[1778017814938,36.06,81448.1,0.0,-0.91285,9e-05,8.06437]
[1778017818004,36.06,81450.14,0.0,-0.91268,9e-05,8.07621]
[1778017818039,36.06,81450.16,0.0,-0.9127,9e-05,8.07522]
[1778017818227,36.06,81450.16,0.0,-0.9127,9e-05,8.07522]
[1778017818974,36.06,81450.16,0.0,-0.9127,9e-05,8.07522]
[1778017819042,36.06,81450.16,0.0,-0.9127,9e-05,8.07522]
[1778017819072,36.06,81440.81,0.0,-0.91351,9e-05,8.01803]
[1778017819338,36.06,81440.81,0.0,-0.91351,9e-05,8.01803]
[1778017819778,36.06,81440.81,0.0,-0.91351,9e-05,8.01803]
[1778017819967,36.06,81440.81,0.0,-0.91351,9e-05,8.01803]
[1778017820017,36.06,81440.81,0.0,-0.91351,9e-05,8.01803]
[1778017820018,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820145,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820357,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820403,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820501,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820784,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017820928,36.06,81436.5,0.0,-0.91389,9e-05,7.99152]
[1778017821029,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017821149,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017821382,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017821527,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017821948,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017822116,36.06,81435.45,0.0,-0.91398,9e-05,7.98475]
[1778017822037,36.05,81432.26,0.0,-0.91426,9e-05,7.96509]
[1778017822377,36.05,81432.26,0.0,-0.91426,9e-05,7.96509]
[1778017822542,36.05,81432.26,0.0,-0.91426,9e-05,7.96509]
[1778017822811,36.05,81432.26,0.0,-0.91426,9e-05,7.96509]
[1778017822893,36.05,81432.26,0.0,-0.91426,9e-05,7.96509]
[1778017822909,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823131,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823304,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823565,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823629,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823744,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823900,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823961,36.05,81432.32,0.0,-0.91426,9e-05,7.96545]
[1778017823966,36.05,81431.59,0.0,-0.91433,9e-05,7.96028]
[1778017824400,36.05,81431.59,0.0,-0.91433,9e-05,7.96028]
[1778017824745,36.05,81431.59,0.0,-0.91433,9e-05,7.96028]
[1778017824787,36.05,81431.59,0.0,-0.91433,9e-05,7.96028]
[1778017824839,36.05,81431.34,0.0,-0.91435,9e-05,7.95877]
[1778017828721,36.05,81428.82,0.0,-0.91459,9e-05,7.94211]
[1778017829472,36.05,81428.82,0.0,-0.91459,9e-05,7.94211]
[1778017829641,36.05,81428.82,0.0,-0.91459,9e-05,7.94211]
[1778017829822,36.05,81428.82,0.0,-0.91459,9e-05,7.94211]
[1778017829892,36.05,81428.82,0.0,-0.91459,9e-05,7.94211]
[1778017829993,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017830192,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017830412,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017830430,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017830713,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017831039,36.05,81429.15,0.0,-0.91457,9e-05,7.9434]
[1778017831098,36.05,81430.52,0.0,-0.91451,9e-05,7.94567]
[1778017831222,36.05,81430.52,0.0,-0.91451,9e-05,7.94567]
[1778017831367,36.05,81430.52,0.0,-0.91451,9e-05,7.94567]
[1778017831489,36.05,81430.52,0.0,-0.91451,9e-05,7.94567]
[1778017831717,36.05,81430.52,0.0,-0.91451,9e-05,7.94567]
[1778017833522,36.05,81430.07,0.0,-0.91455,9e-05,7.9426]
[1778017833754,36.05,81430.07,0.0,-0.91455,9e-05,7.9426]
[1778017833756,36.05,81430.04,0.0,-0.91456,9e-05,7.94207]
[1778017835847,36.05,81430.04,0.0,-0.91456,9e-05,7.94207]
[1778017836035,36.05,81430.04,0.0,-0.91456,9e-05,7.94207]
[1778017836195,36.04,81430.04,0.0,-0.91458,9e-05,7.94103]
[1778017837616,36.04,81429.37,0.0,-0.91463,9e-05,7.93699]
[1778017837954,36.04,81429.37,0.0,-0.91463,9e-05,7.93699]
[1778017837980,36.04,81429.37,0.0,-0.91463,9e-05,7.93699]
[1778017838911,36.04,81428.58,0.0,-0.91471,9e-05,7.93155]
[1778017839047,36.04,81428.58,0.0,-0.91471,9e-05,7.93155]
[1778017839242,36.04,81427.24,0.0,-0.91483,9e-05,7.92315]
[1778017839798,36.04,81429.1,0.0,-0.91467,9e-05,7.93436]
[1778017840806,36.04,81429.1,0.0,-0.91467,9e-05,7.93436]
[1778017841084,36.04,81429.1,0.0,-0.91467,9e-05,7.93436]
[1778017841103,36.04,81429.88,0.0,-0.91461,9e-05,7.93843]
[1778017841177,36.04,81429.88,0.0,-0.91461,9e-05,7.93843]
[1778017841432,36.04,81429.88,0.0,-0.91461,9e-05,7.93843]
[1778017844940,36.04,81430.56,0.0,-0.91456,9e-05,7.9422]
[1778017845163,36.04,81429.39,0.0,-0.91467,9e-05,7.93446]
[1778017845614,36.04,81429.39,0.0,-0.91467,9e-05,7.93446]
[1778017845669,36.04,81429.39,0.0,-0.91467,9e-05,7.93446]
[1778017845841,36.04,81429.58,0.0,-0.91466,9e-05,7.93527]
[1778017846834,36.04,81429.58,0.0,-0.91466,9e-05,7.93527]
[1778017846850,36.04,81429.58,0.0,-0.91466,9e-05,7.93527]
[1778017846864,36.04,81430.24,0.0,-0.91461,9e-05,7.93892]
[1778017848261,36.03,81430.79,0.0,-0.91457,9e-05,7.9419]
[1778017848864,36.03,81430.79,0.0,-0.91457,9e-05,7.9419]
[1778017848877,36.03,81430.79,0.0,-0.91457,9e-05,7.9419]
[1778017849019,36.03,81430.79,0.0,-0.91457,9e-05,7.9419]
[1778017849026,36.03,81430.79,0.0,-0.91457,9e-05,7.9419]
[1778017849052,36.03,81437.56,0.0,-0.914,9e-05,7.98212]
[1778017849904,36.03,81437.56,0.0,-0.914,9e-05,7.98212]
[1778017850005,36.03,81437.56,0.0,-0.914,9e-05,7.98212]
[1778017850104,36.03,81437.56,0.0,-0.914,9e-05,7.98212]
[1778017850147,36.03,81437.56,0.0,-0.914,9e-05,7.98212]
[1778017850047,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017850277,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017850427,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017850588,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017850741,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017850963,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017851076,36.03,81440.47,0.0,-0.91375,9e-05,7.99933]
[1778017851120,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017851192,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017851426,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017851612,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017851756,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017852095,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017852135,36.03,81436.59,0.0,-0.91409,9e-05,7.97543]
[1778017852101,36.03,81430.37,0.0,-0.91463,9e-05,7.93747]
[1778017854406,36.03,81428.99,0.0,-0.91475,9e-05,7.92881]
[1778017854658,36.03,81428.99,0.0,-0.91475,9e-05,7.92881]
[1778017854705,36.03,81428.99,0.0,-0.91475,9e-05,7.92881]
[1778017855132,36.03,81428.99,0.0,-0.91475,9e-05,7.92881]
[1778017855335,36.03,81429.07,0.0,-0.91475,9e-05,7.92896]
[1778017855463,36.03,81429.07,0.0,-0.91475,9e-05,7.92896]
[1778017855528,36.03,81429.07,0.0,-0.91475,9e-05,7.92896]
[1778017855809,36.03,81429.07,0.0,-0.91475,9e-05,7.92896]
[1778017855910,36.03,81426.46,0.0,-0.91498,8e-05,7.91291]
[1778017861134,36.02,81425.99,0.0,-0.91503,8e-05,7.90886]
[1778017861297,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017861392,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017861507,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017861531,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017861657,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017861889,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017862047,36.02,81426.2,0.0,-0.91502,8e-05,7.90983]
[1778017862098,36.02,81431.02,0.0,-0.91462,9e-05,7.9383]
[1778017862206,36.02,81431.02,0.0,-0.91462,9e-05,7.9383]
[1778017862378,36.02,81431.02,0.0,-0.91462,9e-05,7.9383]
[1778017862899,36.02,81431.02,0.0,-0.91462,9e-05,7.9383]
[1778017862960,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863224,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863463,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863660,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863785,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863920,36.02,81436.97,0.0,-0.91411,9e-05,7.97424]
[1778017863966,36.02,81439.78,0.0,-0.91387,9e-05,7.9909]
[1778017865000,36.02,81439.78,0.0,-0.91387,9e-05,7.9909]
[1778017865148,36.02,81439.78,0.0,-0.91387,9e-05,7.9909]
[1778017865095,36.02,81441.9,0.0,-0.9137,9e-05,8.00292]
[1778017865540,36.02,81441.9,0.0,-0.9137,9e-05,8.00292]
[1778017865612,36.02,81441.9,0.0,-0.9137,9e-05,8.00292]
[1778017865932,36.02,81441.9,0.0,-0.9137,9e-05,8.00292]
[1778017865981,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017866486,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017866574,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017866626,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017866936,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017867008,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017867139,36.02,81443.76,0.0,-0.91355,9e-05,8.01375]
[1778017867035,36.02,81451.35,0.0,-0.9129,9e-05,8.05936]
[1778017867190,36.02,81451.35,0.0,-0.9129,9e-05,8.05936]
[1778017867626,36.02,81451.35,0.0,-0.9129,9e-05,8.05936]
[1778017868097,36.02,81451.35,0.0,-0.9129,9e-05,8.05936]
[1778017868117,36.02,81451.35,0.0,-0.9129,9e-05,8.05936]
[1778017868121,36.02,81451.93,0.0,-0.91286,9e-05,8.06236]
[1778017868287,36.02,81451.93,0.0,-0.91286,9e-05,8.06236]
[1778017868337,36.02,81451.93,0.0,-0.91286,9e-05,8.06236]
[1778017869002,36.01,81452.09,0.0,-0.91285,9e-05,8.0628]
[1778017870525,36.01,81452.06,0.0,-0.91286,9e-05,8.06209]
[1778017870648,36.01,81452.06,0.0,-0.91286,9e-05,8.06209]
[1778017870674,36.01,81452.06,0.0,-0.91286,9e-05,8.06209]
[1778017871016,36.01,81452.21,0.0,-0.91286,9e-05,8.06247]
[1778017871563,36.01,81452.21,0.0,-0.91286,9e-05,8.06247]
[1778017871738,36.01,81452.21,0.0,-0.91286,9e-05,8.06247]
[1778017871750,36.01,81452.21,0.0,-0.91286,9e-05,8.06247]
[1778017872023,36.01,81453.15,0.0,-0.91278,9e-05,8.06766]
[1778017877282,36.01,81453.41,0.0,-0.91279,9e-05,8.06709]
[1778017877440,36.01,81453.41,0.0,-0.91279,9e-05,8.06709]
[1778017877468,36.01,81453.41,0.0,-0.91279,9e-05,8.06709]
[1778017877712,36.01,81453.41,0.0,-0.91279,9e-05,8.06709]
[1778017878074,36.01,81453.41,0.0,-0.91279,9e-05,8.06709]
[1778017878163,36.0,81453.41,0.0,-0.91281,9e-05,8.06601]
[1778017878289,36.0,81453.41,0.0,-0.91281,9e-05,8.06601]
[1778017878382,36.0,81453.41,0.0,-0.91281,9e-05,8.06601]
[1778017878512,36.0,81453.41,0.0,-0.91281,9e-05,8.06601]
[1778017878731,36.0,81453.41,0.0,-0.91281,9e-05,8.06601]
[1778017879072,36.0,81453.56,0.0,-0.9128,9e-05,8.06639]
[1778017885407,36.0,81453.66,0.0,-0.91283,9e-05,8.06485]
[1778017885577,36.0,81453.66,0.0,-0.91283,9e-05,8.06485]
[1778017886111,36.0,81453.66,0.0,-0.91283,9e-05,8.06485]
[1778017886121,35.99,81457.28,0.0,-0.91253,9e-05,8.08528]
[1778017887128,35.99,81460.6,0.0,-0.91225,9e-05,8.10541]
[1778017887385,35.99,81460.6,0.0,-0.91225,9e-05,8.10541]
[1778017887525,35.99,81460.6,0.0,-0.91225,9e-05,8.10541]
[1778017888129,35.99,81460.6,0.0,-0.91225,9e-05,8.10541]
[1778017888196,35.99,81460.54,0.0,-0.91225,9e-05,8.10491]
[1778017889141,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017889393,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017889597,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017889743,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017889896,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017890164,35.99,81457.24,0.0,-0.91255,9e-05,8.08421]
[1778017890149,35.99,81454.31,0.0,-0.91281,9e-05,8.06581]
[1778017890524,35.99,81454.31,0.0,-0.91281,9e-05,8.06581]
[1778017890682,35.99,81454.31,0.0,-0.91281,9e-05,8.06581]
[1778017890838,35.99,81454.31,0.0,-0.91281,9e-05,8.06581]
[1778017891155,35.99,81453.5,0.0,-0.91294,9e-05,8.05469]
[1778017894567,35.99,81451.74,0.0,-0.91312,9e-05,8.04246]
[1778017894685,35.99,81451.74,0.0,-0.91312,9e-05,8.04246]
[1778017895183,35.98,81448.45,0.0,-0.91341,9e-05,8.02198]
[1778017895576,35.98,81448.45,0.0,-0.91341,9e-05,8.02198]
[1778017899252,35.98,81447.3,0.0,-0.91353,9e-05,8.0132]
[1778017899522,35.98,81447.3,0.0,-0.91353,9e-05,8.0132]
[1778017899595,35.98,81447.3,0.0,-0.91353,9e-05,8.0132]
[1778017900219,35.98,81447.26,0.0,-0.91354,9e-05,8.01251]
[1778017903061,35.98,81447.33,0.0,-0.91354,9e-05,8.01249]
[1778017903184,35.98,81447.33,0.0,-0.91354,9e-05,8.01249]
[1778017903099,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017903313,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017903402,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017903780,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017903927,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017904069,35.98,81447.33,0.0,-0.91356,9e-05,8.01161]
[1778017904120,35.97,81447.81,0.0,-0.91352,9e-05,8.01408]
[1778017904877,35.97,81447.81,0.0,-0.91352,9e-05,8.01408]
[1778017905081,35.97,81447.81,0.0,-0.91352,9e-05,8.01408]
[1778017905207,35.97,81447.81,0.0,-0.91352,9e-05,8.01408]
[1778017905105,35.97,81448.15,0.0,-0.9135,9e-05,8.0157]
[1778017905581,35.97,81448.15,0.0,-0.9135,9e-05,8.0157]
[1778017905697,35.97,81448.15,0.0,-0.9135,9e-05,8.0157]
[1778017905883,35.97,81448.15,0.0,-0.9135,9e-05,8.0157]
[1778017905973,35.97,81448.15,0.0,-0.9135,9e-05,8.0157]
[1778017905984,35.97,81449.53,0.0,-0.91338,9e-05,8.02408]
[1778017907110,35.97,81449.53,0.0,-0.91338,9e-05,8.02408]
[1778017907744,35.97,81451.08,0.0,-0.91326,9e-05,8.03256]
[1778017907769,35.97,81451.08,0.0,-0.91326,9e-05,8.03256]
[1778017909489,35.97,81451.53,0.0,-0.91323,9e-05,8.03483]
[1778017909589,35.97,81454.61,0.0,-0.91297,9e-05,8.05309]
[1778017910289,35.97,81456.79,0.0,-0.91279,9e-05,8.06585]
[1778017912283,35.97,81457.24,0.0,-0.91276,9e-05,8.06807]
[1778017912304,35.97,81457.31,0.0,-0.91276,9e-05,8.06797]
[1778017913313,35.96,81464.13,0.0,-0.91217,9e-05,8.10903]
[1778017914320,35.96,81466.53,0.0,-0.91196,9e-05,8.12356]
[1778017915327,35.96,81472.0,0.0,-0.91149,9e-05,8.15687]
[1778017916549,35.96,81469.75,0.0,-0.91169,9e-05,8.14291]
[1778017919957,35.96,81468.92,0.0,-0.91176,9e-05,8.13749]
[1778017920058,35.96,81470.66,0.0,-0.91162,9e-05,8.1478]
[1778017925396,35.96,81468.97,0.0,-0.91178,9e-05,8.13663]
[1778017930432,35.96,81470.12,0.0,-0.91169,9e-05,8.14293]
[1778017932043,35.96,81470.12,0.0,-0.91169,9e-05,8.14293]
[1778017932130,35.96,81470.22,0.0,-0.91168,9e-05,8.14324]
[1778017934459,35.96,81471.9,0.0,-0.91154,9e-05,8.1532]
[1778017936473,35.96,81474.97,0.0,-0.91128,9e-05,8.17166]
[1778017940501,35.95,81478.7,0.0,-0.91096,9e-05,8.19374]
[1778017943522,35.95,81481.46,0.0,-0.91073,9e-05,8.20999]
[1778017948558,35.95,81481.81,0.0,-0.91071,9e-05,8.21086]
[1778017951579,35.95,81477.92,0.0,-0.91112,9e-05,8.18055]
[1778017956614,35.94,81477.51,0.0,-0.91117,9e-05,8.17702]
[1778017961213,35.94,81477.28,0.0,-0.9112,9e-05,8.1752]
[1778017960643,35.94,81471.85,0.0,-0.91168,9e-05,8.14154]
[1778017961650,35.94,81465.3,0.0,-0.91226,9e-05,8.10136]
[1778017962657,35.94,81462.85,0.0,-0.91248,9e-05,8.08585]
[1778017963664,35.94,81464.64,0.0,-0.91233,9e-05,8.09625]
[1778017964670,35.94,81461.71,0.0,-0.91259,9e-05,8.07783]
[1778017966685,35.94,81458.16,0.0,-0.91291,9e-05,8.05517]
[1778017970713,35.93,81461.52,0.0,-0.91265,9e-05,8.07375]
[1778017971720,35.93,81467.56,0.0,-0.91213,9e-05,8.11012]
[1778017972727,35.93,81471.19,0.0,-0.91182,9e-05,8.13176]
[1778017974614,35.93,81472.17,0.0,-0.91174,9e-05,8.13717]
[1778017974741,35.93,81472.33,0.0,-0.91174,9e-05,8.13755]
[1778017978768,35.92,81473.96,0.0,-0.91163,9e-05,8.14515]
[1778017981790,35.92,81475.8,0.0,-0.9115,9e-05,8.15459]
[1778017983803,35.91,81467.56,0.0,-0.91224,9e-05,8.10291]
[1778017984811,35.91,81464.59,0.0,-0.9125,9e-05,8.08422]
[1778017986764,35.91,81463.66,0.0,-0.91259,9e-05,8.07802]
[1778017986825,35.91,81462.69,0.0,-0.91268,9e-05,8.07159]
[1778017987832,35.91,81460.16,0.0,-0.91291,9e-05,8.05566]
[1778017992867,35.9,81459.8,0.0,-0.91298,9e-05,8.05107]
[1778017993873,35.9,81456.83,0.0,-0.91324,9e-05,8.03251]
[1778017994881,35.9,81454.55,0.0,-0.91344,9e-05,8.01819]
[1778017999915,35.9,81453.78,0.0,-0.91354,9e-05,8.01142]
[1778018002937,35.89,81456.47,0.0,-0.91333,9e-05,8.0265]
[1778018007972,35.89,81458.18,0.0,-0.91321,9e-05,8.03465]
[1778018013007,35.88,81465.01,0.0,-0.91271,9e-05,8.06832]
[1778018013567,35.88,81465.01,0.0,-0.91271,9e-05,8.06832]
[1778018014014,35.88,81473.17,0.0,-0.912,9e-05,8.11775]
[1778018016028,35.88,81475.31,0.0,-0.91183,9e-05,8.12976]
[1778018020055,35.88,81477.68,0.0,-0.91164,9e-05,8.14327]
[1778018022071,35.87,81480.57,0.0,-0.91139,9e-05,8.1607]
[1778018027105,35.87,81480.12,0.0,-0.91144,9e-05,8.15704]
[1778018031340,35.87,81480.25,0.0,-0.91143,9e-05,8.15748]
[1778018032140,35.87,81487.58,0.0,-0.91079,9e-05,8.20199]
[1778018033147,35.87,81491.94,0.0,-0.91041,9e-05,8.22841]
[1778018035378,35.87,81491.27,0.0,-0.91048,9e-05,8.22372]
[1778018039189,35.87,81493.29,0.0,-0.91032,9e-05,8.23502]
[1778018041274,35.86,81493.74,0.0,-0.91028,9e-05,8.2375]
[1778018041402,35.86,81494.83,0.0,-0.91019,9e-05,8.24392]
[1778018041445,35.86,81494.83,0.0,-0.91019,9e-05,8.24392]
[1778018042210,35.86,81488.79,0.0,-0.91073,9e-05,8.2064]
[1778018043176,35.86,81488.79,0.0,-0.91073,9e-05,8.2064]
[1778018043229,35.86,81488.79,0.0,-0.91073,9e-05,8.2064]
[1778018043277,35.86,81486.14,0.0,-0.91097,9e-05,8.18984]
[1778018043682,35.86,81486.14,0.0,-0.91097,9e-05,8.18984]
[1778018043986,35.86,81486.14,0.0,-0.91097,9e-05,8.18984]
[1778018044198,35.86,81486.14,0.0,-0.91097,9e-05,8.18984]
[1778018044223,35.86,81482.74,0.0,-0.91127,9e-05,8.16872]
[1778018048251,35.86,81487.15,0.0,-0.91089,9e-05,8.1951]
[1778018048850,35.86,81487.15,0.0,-0.91089,9e-05,8.1951]
[1778018048972,35.86,81487.15,0.0,-0.91089,9e-05,8.1951]
[1778018049259,35.86,81492.87,0.0,-0.91039,9e-05,8.2301]
[1778018050266,35.86,81496.78,0.0,-0.91005,9e-05,8.25394]
[1778018051259,35.86,81496.78,0.0,-0.91005,9e-05,8.25394]
[1778018051397,35.86,81497.46,0.0,-0.90999,9e-05,8.25782]
[1778018051879,35.86,81497.46,0.0,-0.90999,9e-05,8.25782]
[1778018052280,35.86,81502.28,0.0,-0.90956,9e-05,8.28729]
[1778018057315,35.85,81501.38,0.0,-0.90967,9e-05,8.27993]
[1778018060336,35.85,81499.6,0.0,-0.90985,9e-05,8.26792]
[1778018065372,35.85,81496.45,0.0,-0.91015,9e-05,8.24689]
[1778018067386,35.85,81494.59,0.0,-0.91032,9e-05,8.23485]
[1778018072421,35.84,81488.61,0.0,-0.91093,9e-05,8.19096]
[1778018075871,35.84,81487.75,0.0,-0.91101,9e-05,8.18526]
[1778018076150,35.84,81487.75,0.0,-0.91101,9e-05,8.18526]
[1778018077848,35.84,81486.98,0.0,-0.91108,9e-05,8.18012]
[1778018083499,35.84,81486.42,0.0,-0.91115,9e-05,8.17531]
[1778018086521,35.84,81488.23,0.0,-0.911,9e-05,8.18588]
[1778018089979,35.84,81487.12,0.0,-0.9111,9e-05,8.17865]
[1778018090073,35.83,81489.17,0.0,-0.91093,9e-05,8.19107]
[1778018094582,35.83,81487.43,0.0,-0.91109,9e-05,8.17936]
[1778018101631,35.83,81487.62,0.0,-0.9111,9e-05,8.17916]
[1778018104252,35.83,81488.89,0.0,-0.91099,9e-05,8.18677]
[1778018108679,35.83,81483.59,0.0,-0.91147,9e-05,8.15293]
[1778018110341,35.82,81479.89,0.0,-0.9118,9e-05,8.12991]
[1778018111063,35.82,81479.89,0.0,-0.9118,9e-05,8.12991]
[1778018111701,35.82,81477.94,0.0,-0.91198,9e-05,8.11782]
[1778018112453,35.82,81477.94,0.0,-0.91198,9e-05,8.11782]
[1778018112528,35.82,81477.94,0.0,-0.91198,9e-05,8.11782]
[1778018112559,35.82,81477.94,0.0,-0.91198,9e-05,8.11782]
[1778018112707,35.82,81478.49,0.0,-0.91193,9e-05,8.12109]
[1778018113715,35.82,81476.59,0.0,-0.9121,9e-05,8.10932]
[1778018118749,35.82,81476.35,0.0,-0.91214,9e-05,8.10643]
[1778018126806,35.81,81475.61,0.0,-0.91227,9e-05,8.09745]
[1778018132333,35.8,81477.04,0.0,-0.91218,9e-05,8.10403]
[1778018132426,35.8,81480.0,0.0,-0.91199,9e-05,8.11538]
[1778018134734,35.8,81479.07,0.0,-0.91208,9e-05,8.10911]
[1778018135073,35.8,81479.07,0.0,-0.91208,9e-05,8.10911]
[1778018135103,35.8,81479.07,0.0,-0.91208,9e-05,8.10911]
[1778018135154,35.8,81485.04,0.0,-0.91155,9e-05,8.14567]
[1778018135872,35.8,81494.4,0.0,-0.91073,9e-05,8.20314]
[1778018136879,35.8,81494.51,0.0,-0.91072,9e-05,8.20358]
[1778018138893,35.8,81496.33,0.0,-0.91055,9e-05,8.21516]
[1778018144936,35.8,81494.94,0.0,-0.91068,9e-05,8.20673]
[1778018146968,35.8,81494.99,0.0,-0.91068,9e-05,8.20679]
[1778018152992,35.8,81495.42,0.0,-0.91066,9e-05,8.20769]
[1778018156778,35.8,81495.37,0.0,-0.91067,9e-05,8.20713]
[1778018157128,35.8,81495.37,0.0,-0.91067,9e-05,8.20713]
[1778018157559,35.79,81495.6,0.0,-0.91066,9e-05,8.20779]
[1778018158855,35.79,81497.16,0.0,-0.91053,9e-05,8.21716]
[1778018160042,35.79,81501.04,0.0,-0.91019,9e-05,8.24058]
[1778018161049,35.79,81503.53,0.0,-0.90997,9e-05,8.25568]
[1778018162011,35.79,81503.53,0.0,-0.90997,9e-05,8.25568]
[1778018162142,35.79,81503.53,0.0,-0.90997,9e-05,8.25568]
[1778018162436,35.79,81503.53,0.0,-0.90997,9e-05,8.25568]
[1778018163053,35.79,81503.58,0.0,-0.90998,9e-05,8.25534]
[1778018163063,35.79,81501.64,0.0,-0.91015,9e-05,8.24334]
[1778018164024,35.79,81501.64,0.0,-0.91015,9e-05,8.24334]
[1778018164264,35.79,81501.64,0.0,-0.91015,9e-05,8.24334]
[1778018164366,35.79,81495.17,0.0,-0.91073,9e-05,8.20284]
[1778018165076,35.79,81490.61,0.0,-0.91114,9e-05,8.17474]
[1778018166083,35.79,81488.47,0.0,-0.91133,9e-05,8.16137]
[1778018167091,35.79,81485.58,0.0,-0.91159,9e-05,8.14341]
[1778018169121,35.79,81485.39,0.0,-0.91161,9e-05,8.14209]
[1778018170654,35.79,81484.16,0.0,-0.91172,9e-05,8.13423]
[1778018170706,35.79,81484.16,0.0,-0.91172,9e-05,8.13423]
[1778018171118,35.79,81484.06,0.0,-0.91173,9e-05,8.13346]
[1778018175317,35.79,81483.42,0.0,-0.91179,9e-05,8.12911]
[1778018175417,35.78,81480.99,0.0,-0.91201,9e-05,8.11391]
[1778018175740,35.78,81480.99,0.0,-0.91201,9e-05,8.11391]
[1778018175866,35.78,81480.99,0.0,-0.91201,9e-05,8.11391]
[1778018175916,35.78,81480.99,0.0,-0.91201,9e-05,8.11391]
[1778018176154,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018176813,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018177042,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018177084,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018177257,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018177292,35.78,81481.26,0.0,-0.91199,9e-05,8.11556]
[1778018177297,35.78,81480.12,0.0,-0.91209,9e-05,8.10834]
[1778018180665,35.78,81479.74,0.0,-0.91213,9e-05,8.1058]
[1778018180718,35.78,81479.74,0.0,-0.91213,9e-05,8.1058]
[1778018180772,35.78,81479.74,0.0,-0.91213,9e-05,8.1057]
[1778018187292,35.78,81477.74,0.0,-0.91231,9e-05,8.09305]
[1778018187379,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018187736,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018187903,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018187929,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018188244,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018188259,35.78,81477.29,0.0,-0.91236,9e-05,8.08958]
[1778018188286,35.78,81478.55,0.0,-0.91225,9e-05,8.09731]
[1778018189448,35.78,81478.55,0.0,-0.91225,9e-05,8.09731]
[1778018189483,35.78,81476.4,0.0,-0.91244,9e-05,8.0835]
[1778018189548,35.78,81476.4,0.0,-0.91244,9e-05,8.0835]
[1778018189841,35.78,81476.4,0.0,-0.91244,9e-05,8.0835]
[1778018190252,35.78,81475.03,0.0,-0.91256,9e-05,8.07511]
[1778018191111,35.78,81475.03,0.0,-0.91256,9e-05,8.07511]
[1778018191320,35.78,81475.03,0.0,-0.91256,9e-05,8.07511]
[1778018191344,35.78,81475.03,0.0,-0.91256,9e-05,8.07511]
[1778018191368,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018191546,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018191566,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018191717,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018191795,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018192093,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018192107,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018192301,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018192442,35.78,81473.51,0.0,-0.91277,9e-05,8.05909]
[1778018192467,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018192723,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018192787,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018192995,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193028,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193264,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193304,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193372,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193404,35.78,81472.28,0.0,-0.91288,9e-05,8.05107]
[1778018193464,35.77,81471.14,0.0,-0.91299,9e-05,8.04362]
[1778018195183,35.77,81469.49,0.0,-0.91313,9e-05,8.03353]
[1778018195348,35.77,81469.49,0.0,-0.91313,9e-05,8.03353]
[1778018195376,35.77,81469.49,0.0,-0.91313,9e-05,8.03353]
[1778018195474,35.77,81469.49,0.0,-0.91313,9e-05,8.03353]
[1778018195522,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018195564,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018195659,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018195721,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018195786,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018195896,35.77,81466.51,0.0,-0.9134,9e-05,8.01441]
[1778018196294,35.77,81465.17,0.0,-0.91352,9e-05,8.00623]
[1778018198307,35.77,81462.14,0.0,-0.9138,9e-05,7.98654]
[1778018199848,35.77,81461.66,0.0,-0.91385,9e-05,7.98324]
[1778018200010,35.77,81461.66,0.0,-0.91385,9e-05,7.98324]
[1778018200037,35.77,81461.66,0.0,-0.91385,9e-05,7.98324]
[1778018200323,35.77,81461.02,0.0,-0.91391,9e-05,7.97896]
[1778018205244,35.76,81460.61,0.0,-0.91396,9e-05,7.975]
[1778018205542,35.76,81460.29,0.0,-0.914,9e-05,7.97269]
[1778018205747,35.76,81460.29,0.0,-0.914,9e-05,7.97269]
[1778018205851,35.76,81460.29,0.0,-0.914,9e-05,7.97269]
[1778018206250,35.76,81460.29,0.0,-0.914,9e-05,7.97269]
[1778018206453,35.76,81460.29,0.0,-0.914,9e-05,7.97269]
[1778018206541,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018206564,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018206671,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018207043,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018207268,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018207300,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018207377,35.76,81460.22,0.0,-0.91401,9e-05,7.9719]
[1778018207475,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018207551,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018207587,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018208071,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018208188,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018208220,35.76,81461.2,0.0,-0.91393,9e-05,7.97751]
[1778018208378,35.76,81461.8,0.0,-0.91388,9e-05,7.9808]
[1778018213413,35.76,81461.08,0.0,-0.91397,9e-05,7.97456]
[1778018218529,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018218581,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018218704,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018218729,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018218929,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018218942,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018219003,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018219045,35.75,81461.37,0.0,-0.91397,9e-05,7.97487]
[1778018219146,35.75,81461.37,0.0,-0.91397,9e-05,7.9745]
[1778018224262,35.75,81460.12,0.0,-0.91411,9e-05,7.96511]
[1778018224448,35.75,81460.12,0.0,-0.91411,9e-05,7.96511]
[1778018224499,35.75,81460.12,0.0,-0.91411,9e-05,7.96511]
[1778018228988,35.74,81462.43,0.0,-0.91393,9e-05,7.97738]
[1778018230174,35.74,81462.43,0.0,-0.91394,9e-05,7.97702]
[1778018230223,35.74,81462.43,0.0,-0.91394,9e-05,7.97702]
[1778018230316,35.74,81462.43,0.0,-0.91394,9e-05,7.97702]
[1778018230359,35.74,81462.43,0.0,-0.91394,9e-05,7.97702]
[1778018230551,35.74,81462.32,0.0,-0.91395,9e-05,7.976]
[1778018234931,35.74,81463.25,0.0,-0.91389,9e-05,7.9806]
[1778018235074,35.74,81463.25,0.0,-0.91389,9e-05,7.9806]
[1778018235088,35.74,81463.25,0.0,-0.91389,9e-05,7.9806]
[1778018235506,35.74,81463.25,0.0,-0.91389,9e-05,7.9806]
[1778018235153,35.74,81463.45,0.0,-0.91387,9e-05,7.98146]
[1778018235692,35.74,81463.45,0.0,-0.91387,9e-05,7.98146]
[1778018236128,35.74,81463.45,0.0,-0.91387,9e-05,7.98146]
[1778018236366,35.74,81463.45,0.0,-0.91387,9e-05,7.98146]
[1778018236407,35.74,81463.45,0.0,-0.91387,9e-05,7.98146]
[1778018236455,35.74,81467.3,0.0,-0.91355,9e-05,8.00422]
[1778018236593,35.74,81474.27,0.0,-0.91294,9e-05,8.04685]
[1778018240657,35.73,81473.25,0.0,-0.91305,9e-05,8.03926]
[1778018240814,35.73,81473.25,0.0,-0.91305,9e-05,8.03926]
[1778018240857,35.73,81473.25,0.0,-0.91305,9e-05,8.03926]
[1778018240958,35.73,81470.89,0.0,-0.91326,9e-05,8.02485]
[1778018245436,35.73,81471.03,0.0,-0.91324,9e-05,8.02585]
[1778018245439,35.73,81472.12,0.0,-0.91315,9e-05,8.03261]
[1778018245735,35.73,81472.12,0.0,-0.91315,9e-05,8.03261]
[1778018245782,35.73,81472.12,0.0,-0.91315,9e-05,8.03261]
[1778018246323,35.73,81472.12,0.0,-0.91315,9e-05,8.03261]
[1778018246575,35.73,81472.12,0.0,-0.91315,9e-05,8.03261]
[1778018246335,35.73,81471.91,0.0,-0.91317,9e-05,8.03132]
[1778018246851,35.73,81471.91,0.0,-0.91317,9e-05,8.03132]
[1778018247016,35.73,81471.91,0.0,-0.91317,9e-05,8.03132]
[1778018247021,35.73,81471.91,0.0,-0.91317,9e-05,8.03132]
[1778018247104,35.73,81471.52,0.0,-0.91321,9e-05,8.02851]
[1778018249700,35.73,81471.37,0.0,-0.91323,9e-05,8.02675]
[1778018250381,35.73,81471.37,0.0,-0.91323,9e-05,8.02675]
[1778018250431,35.73,81471.37,0.0,-0.91323,9e-05,8.02675]
[1778018255675,35.73,81471.44,0.0,-0.91324,9e-05,8.02634]
[1778018255729,35.73,81471.44,0.0,-0.91324,9e-05,8.02634]
[1778018260570,35.72,81471.39,0.0,-0.91334,9e-05,8.01705]
[1778018260613,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018260679,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018260740,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018261315,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018261482,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018261507,35.72,81471.41,0.0,-0.91335,9e-05,8.01677]
[1778018261583,35.72,81471.41,0.0,-0.91336,9e-05,8.01597]
[1778018265681,35.72,81471.03,0.0,-0.9134,9e-05,8.01325]
[1778018265706,35.72,81471.03,0.0,-0.9134,9e-05,8.01325]
[1778018265796,35.71,81471.07,0.0,-0.91341,9e-05,8.01231]
[1778018272580,35.71,81473.22,0.0,-0.91325,9e-05,8.02386]
[1778018272632,35.71,81473.22,0.0,-0.91325,9e-05,8.02386]
[1778018272844,35.71,81473.73,0.0,-0.91322,9e-05,8.02572]
[1778018274858,35.71,81470.79,0.0,-0.91349,9e-05,8.00689]
[1778018278085,35.71,81470.79,0.0,-0.91349,9e-05,8.00689]
[1778018278359,35.71,81470.79,0.0,-0.91349,9e-05,8.00689]
[1778018278384,35.71,81470.79,0.0,-0.91349,9e-05,8.00689]
[1778018278426,35.7,81470.79,0.0,-0.91351,9e-05,8.0053]
[1778018283921,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018284684,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018284848,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018284996,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018285178,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018285393,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018285546,35.7,81470.48,0.0,-0.91357,9e-05,8.00141]
[1778018285608,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018285718,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018285833,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018286042,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018286194,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018286222,35.7,81467.99,0.0,-0.9138,9e-05,7.98541]
[1778018286252,35.7,81465.01,0.0,-0.91405,9e-05,7.96721]
[1778018288106,35.69,81464.5,0.0,-0.9141,9e-05,7.96375]
[1778018288268,35.69,81464.5,0.0,-0.9141,9e-05,7.96375]
[1778018288431,35.69,81464.5,0.0,-0.9141,9e-05,7.96375]
[1778018288571,35.69,81464.5,0.0,-0.9141,9e-05,7.96375]
[1778018288532,35.69,81463.26,0.0,-0.91422,9e-05,7.9555]
[1778018288722,35.69,81463.26,0.0,-0.91422,9e-05,7.9555]
[1778018288793,35.69,81463.26,0.0,-0.91422,9e-05,7.9555]
[1778018289580,35.69,81463.26,0.0,-0.91422,9e-05,7.9555]
[1778018288958,35.69,81461.38,0.0,-0.91438,9e-05,7.94404]
[1778018289799,35.69,81461.38,0.0,-0.91438,9e-05,7.94404]
[1778018290050,35.69,81461.38,0.0,-0.91438,9e-05,7.94404]
[1778018290303,35.69,81461.38,0.0,-0.91438,9e-05,7.94404]
[1778018290450,35.69,81461.38,0.0,-0.91438,9e-05,7.94404]
[1778018290551,35.69,81460.03,0.0,-0.91451,9e-05,7.93519]
[1778018294363,35.69,81459.04,0.0,-0.9146,9e-05,7.92887]
[1778018294504,35.69,81459.04,0.0,-0.9146,9e-05,7.92887]
[1778018294573,35.69,81459.08,0.0,-0.91461,9e-05,7.92823]
[1778018294712,35.69,81459.08,0.0,-0.91461,9e-05,7.92823]
[1778018300041,35.69,81459.01,0.0,-0.91463,9e-05,7.92663]
[1778018300259,35.69,81459.01,0.0,-0.91463,9e-05,7.92663]
[1778018300384,35.69,81459.01,0.0,-0.91463,9e-05,7.92663]
[1778018300424,35.68,81458.91,0.0,-0.91465,9e-05,7.92547]
[1778018302524,35.68,81459.05,0.0,-0.91463,9e-05,7.92632]
[1778018302556,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018302688,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018302826,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018302835,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018302969,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018303490,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018303591,35.68,81459.05,0.0,-0.91464,9e-05,7.92624]
[1778018303531,35.69,81459.05,0.0,-0.91463,9e-05,7.92644]
[1778018303831,35.69,81459.05,0.0,-0.91463,9e-05,7.92644]
[1778018304062,35.69,81456.72,0.0,-0.91483,9e-05,7.91226]
[1778018304893,35.69,81456.72,0.0,-0.91483,9e-05,7.91226]
[1778018305257,35.69,81456.72,0.0,-0.91483,9e-05,7.91226]
[1778018305283,35.69,81456.72,0.0,-0.91483,9e-05,7.91226]
[1778018305331,35.69,81456.63,0.0,-0.91484,9e-05,7.91193]
[1778018311113,35.68,81455.81,0.0,-0.91498,9e-05,7.8999]
[1778018314611,35.68,81455.6,0.0,-0.91499,9e-05,7.89913]
[1778018314672,35.68,81455.57,0.0,-0.91499,9e-05,7.8992]
[1778018314685,35.68,81455.57,0.0,-0.91499,9e-05,7.8992]
[1778018314830,35.68,81455.57,0.0,-0.91499,9e-05,7.8992]
[1778018315000,35.68,81455.57,0.0,-0.91499,9e-05,7.8992]
[1778018315142,35.68,81455.53,0.0,-0.91499,9e-05,7.89921]
[1778018316217,35.68,81455.53,0.0,-0.91499,9e-05,7.89921]
[1778018316243,35.69,81452.99,0.0,-0.91521,9e-05,7.88403]
[1778018316874,35.69,81452.99,0.0,-0.91521,9e-05,7.88403]
[1778018317054,35.69,81452.99,0.0,-0.91521,9e-05,7.88403]
[1778018317187,35.69,81452.99,0.0,-0.91521,9e-05,7.88403]
[1778018317219,35.69,81452.18,0.0,-0.91527,9e-05,7.87939]
[1778018323200,35.69,81448.58,0.0,-0.91556,9e-05,7.85883]
[1778018325214,35.69,81446.21,0.0,-0.91577,9e-05,7.84417]
[1778018330016,35.69,81444.76,0.0,-0.9159,9e-05,7.83492]
[1778018330326,35.69,81444.76,0.0,-0.9159,9e-05,7.83492]
[1778018330370,35.69,81440.1,0.0,-0.9163,8e-05,7.8066]
[1778018331015,35.69,81440.1,0.0,-0.9163,8e-05,7.8066]
[1778018331256,35.69,81435.81,0.0,-0.91666,8e-05,7.78061]
[1778018333270,35.69,81434.04,0.0,-0.91681,8e-05,7.76988]
[1778018338304,35.69,81433.07,0.0,-0.91689,8e-05,7.76397]
[1778018340703,35.69,81433.14,0.0,-0.91689,8e-05,7.76439]
[1778018340757,35.69,81433.14,0.0,-0.91689,8e-05,7.76439]
[1778018341325,35.69,81438.82,0.0,-0.91641,8e-05,7.79867]
[1778018342333,35.69,81441.37,0.0,-0.91619,9e-05,7.81409]
[1778018345950,35.69,81441.71,0.0,-0.91616,9e-05,7.81593]
[1778018345979,35.69,81441.71,0.0,-0.91616,9e-05,7.81593]
[1778018346111,35.69,81441.71,0.0,-0.91616,9e-05,7.81593]
[1778018346116,35.69,81441.71,0.0,-0.91616,9e-05,7.81593]
[1778018346361,35.69,81442.35,0.0,-0.91611,9e-05,7.81972]
[1778018352402,35.68,81441.73,0.0,-0.91617,9e-05,7.81547]
[1778018355423,35.68,81444.11,0.0,-0.91597,9e-05,7.82963]
[1778018357438,35.68,81441.87,0.0,-0.91617,9e-05,7.81588]
[1778018359016,35.68,81441.57,0.0,-0.91619,9e-05,7.81397]
[1778018359061,35.68,81441.57,0.0,-0.91619,9e-05,7.81397]
[1778018359132,35.68,81441.57,0.0,-0.91619,9e-05,7.81397]
[1778018359181,35.68,81441.57,0.0,-0.91619,9e-05,7.81397]
[1778018360706,35.68,81441.24,0.0,-0.91622,8e-05,7.81182]
[1778018360725,35.68,81441.24,0.0,-0.91622,8e-05,7.81182]
[1778018360747,35.68,81441.24,0.0,-0.91622,8e-05,7.81182]
[1778018360826,35.68,81441.24,0.0,-0.91622,8e-05,7.81174]
[1778018362772,35.68,81441.24,0.0,-0.91622,8e-05,7.81174]
[1778018362934,35.68,81441.24,0.0,-0.91622,8e-05,7.81174]
[1778018362986,35.68,81441.24,0.0,-0.91622,8e-05,7.81174]
[1778018363605,35.68,81441.24,0.0,-0.91622,8e-05,7.81174]
[1778018363035,35.68,81441.24,0.0,-0.91623,8e-05,7.8116]
[1778018363870,35.68,81441.24,0.0,-0.91623,8e-05,7.8116]
[1778018363907,35.68,81441.24,0.0,-0.91623,8e-05,7.8116]
[1778018364220,35.68,81441.24,0.0,-0.91623,8e-05,7.8116]
[1778018364263,35.68,81441.24,0.0,-0.91623,8e-05,7.8116]
[1778018364487,35.68,81441.2,0.0,-0.91623,8e-05,7.81121]
[1778018365707,35.68,81441.2,0.0,-0.91623,8e-05,7.81121]
[1778018365760,35.68,81441.2,0.0,-0.91623,8e-05,7.81121]
[1778018365808,35.68,81441.2,0.0,-0.91623,8e-05,7.81113]
[1778018369997,35.68,81441.33,0.0,-0.91622,9e-05,7.8117]
[1778018370008,35.68,81441.33,0.0,-0.91622,9e-05,7.8117]
[1778018370467,35.68,81441.33,0.0,-0.91622,9e-05,7.8117]
[1778018370530,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018370754,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018370929,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018371009,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018371207,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018371266,35.68,81441.19,0.0,-0.91624,8e-05,7.8107]
[1778018371536,35.68,81433.83,0.0,-0.91692,8e-05,7.76055]
[1778018373850,35.68,81433.29,0.0,-0.91696,8e-05,7.75729]
[1778018374148,35.68,81433.29,0.0,-0.91696,8e-05,7.75729]
[1778018374189,35.68,81433.29,0.0,-0.91696,8e-05,7.75729]
[1778018374315,35.68,81433.29,0.0,-0.91696,8e-05,7.75729]
[1778018374365,35.68,81433.29,0.0,-0.91696,8e-05,7.75729]
[1778018374558,35.68,81432.66,0.0,-0.91701,8e-05,7.7535]
[1778018375705,35.68,81432.66,0.0,-0.91701,8e-05,7.7535]
[1778018375756,35.68,81432.7,0.0,-0.91701,8e-05,7.75375]
[1778018377578,35.68,81432.77,0.0,-0.917,8e-05,7.75419]
[1778018381785,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018381940,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018381956,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018382134,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018382183,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018382437,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018382548,35.68,81432.73,0.0,-0.91701,8e-05,7.75397]
[1778018382614,35.68,81432.7,0.0,-0.91701,8e-05,7.75381]
[1778018386821,35.68,81432.73,0.0,-0.91701,8e-05,7.75403]
[1778018387131,35.68,81432.73,0.0,-0.91701,8e-05,7.75403]
[1778018387161,35.68,81432.73,0.0,-0.91701,8e-05,7.75403]
[1778018387322,35.68,81432.73,0.0,-0.91701,8e-05,7.75403]
[1778018387456,35.68,81432.73,0.0,-0.91701,8e-05,7.75403]
[1778018387650,35.68,81430.35,0.0,-0.91721,8e-05,7.7397]
[1778018387791,35.68,81430.35,0.0,-0.91721,8e-05,7.7397]
[1778018387925,35.68,81430.35,0.0,-0.91721,8e-05,7.7397]
[1778018387943,35.68,81430.35,0.0,-0.91721,8e-05,7.7397]
[1778018388151,35.68,81430.35,0.0,-0.91721,8e-05,7.7397]
[1778018388656,35.68,81420.39,0.0,-0.91804,8e-05,7.67985]
[1778018388816,35.68,81420.39,0.0,-0.91804,8e-05,7.67985]
[1778018388962,35.68,81420.39,0.0,-0.91804,8e-05,7.67985]
[1778018388978,35.68,81420.39,0.0,-0.91804,8e-05,7.67985]
[1778018389257,35.68,81420.39,0.0,-0.91804,8e-05,7.67985]
[1778018389663,35.68,81407.2,0.0,-0.91914,8e-05,7.60102]
[1778018389796,35.68,81407.2,0.0,-0.91914,8e-05,7.60102]
[1778018389895,35.68,81407.2,0.0,-0.91914,8e-05,7.60102]
[1778018389911,35.68,81407.2,0.0,-0.91914,8e-05,7.60102]
[1778018390262,35.68,81407.2,0.0,-0.91914,8e-05,7.60102]
[1778018390671,35.68,81407.41,0.0,-0.91912,8e-05,7.60252]
[1778018390808,35.68,81407.41,0.0,-0.91912,8e-05,7.60252]
[1778018391110,35.68,81407.41,0.0,-0.91912,8e-05,7.60252]
[1778018391144,35.68,81407.41,0.0,-0.91912,8e-05,7.60252]
[1778018392685,35.68,81406.87,0.0,-0.91916,8e-05,7.59978]
[1778018395474,35.68,81404.17,0.0,-0.91937,8e-05,7.58417]
[1778018395514,35.68,81404.17,0.0,-0.91937,8e-05,7.58417]
[1778018395531,35.68,81404.17,0.0,-0.91937,8e-05,7.58417]
[1778018395654,35.68,81404.17,0.0,-0.91937,8e-05,7.58417]
[1778018395705,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018395794,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018396083,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018396403,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018396538,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018396699,35.69,81405.15,0.0,-0.91929,8e-05,7.5903]
[1778018396713,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018396749,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018396860,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018396953,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018397050,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018397108,35.69,81409.35,0.0,-0.91894,8e-05,7.61564]
[1778018402033,35.68,81410.75,0.0,-0.91883,8e-05,7.62358]
[1778018402080,35.68,81446.25,0.0,-0.91584,9e-05,7.83704]
[1778018403206,35.68,81446.25,0.0,-0.91584,9e-05,7.83704]
[1778018403269,35.68,81459.68,0.0,-0.91469,9e-05,7.91852]
[1778018403955,35.68,81459.68,0.0,-0.91469,9e-05,7.91852]
[1778018404100,35.68,81459.68,0.0,-0.91469,9e-05,7.91852]
[1778018404126,35.68,81459.68,0.0,-0.91469,9e-05,7.91852]
[1778018404142,35.68,81477.83,0.0,-0.91311,9e-05,8.02964]
[1778018404783,35.69,81480.23,0.0,-0.9129,9e-05,8.04486]
[1778018407803,35.69,81474.55,0.0,-0.91337,9e-05,8.01151]
[1778018410859,35.69,81476.14,0.0,-0.91322,9e-05,8.0223]
[1778018412841,35.7,81491.42,0.0,-0.91186,9e-05,8.11758]
[1778018413846,35.7,81499.23,0.0,-0.91116,9e-05,8.16609]
[1778018417874,35.7,81500.6,0.0,-0.91102,9e-05,8.17568]
[1778018422909,35.7,81499.32,0.0,-0.91111,9e-05,8.16921]
[1778018427945,35.71,81501.01,0.0,-0.91094,9e-05,8.18105]
[1778018429266,35.71,81501.01,0.0,-0.91094,9e-05,8.18105]
[1778018429281,35.71,81501.01,0.0,-0.91094,9e-05,8.18105]
[1778018429286,35.71,81501.01,0.0,-0.91094,9e-05,8.18105]
[1778018429365,35.71,81502.3,0.0,-0.91082,9e-05,8.18928]
[1778018430730,35.71,81502.3,0.0,-0.91082,9e-05,8.18928]
[1778018434994,35.71,81504.53,0.0,-0.91066,9e-05,8.19887]
[1778018436004,35.71,81510.95,0.0,-0.91008,9e-05,8.23884]
[1778018436939,35.71,81510.95,0.0,-0.91008,9e-05,8.23884]
[1778018436956,35.71,81510.95,0.0,-0.91008,9e-05,8.23884]
[1778018437098,35.71,81510.95,0.0,-0.91008,9e-05,8.23884]
[1778018437230,35.71,81510.95,0.0,-0.91008,9e-05,8.23884]
[1778018437295,35.71,81513.75,0.0,-0.90983,9e-05,8.25637]
[1778018442899,35.71,81516.08,0.0,-0.90961,9e-05,8.27153]
[1778018443024,35.71,81516.08,0.0,-0.90961,9e-05,8.27153]
[1778018443644,35.71,81516.08,0.0,-0.90961,9e-05,8.27153]
[1778018443655,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018443887,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018443943,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018444037,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018444049,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018444176,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018444213,35.71,81513.56,0.0,-0.90983,9e-05,8.25615]
[1778018444562,35.71,81509.43,0.0,-0.9102,9e-05,8.23056]
[1778018445768,35.71,81509.43,0.0,-0.9102,9e-05,8.23056]
[1778018445931,35.71,81509.07,0.0,-0.91023,9e-05,8.22851]
[1778018446084,35.71,81509.07,0.0,-0.91023,9e-05,8.22851]
[1778018446095,35.71,81503.71,0.0,-0.91071,9e-05,8.19552]
[1778018447111,35.71,81503.71,0.0,-0.91071,9e-05,8.19552]
[1778018447131,35.71,81500.64,0.0,-0.91098,9e-05,8.17679]
[1778018448017,35.71,81500.64,0.0,-0.91098,9e-05,8.17679]
[1778018448133,35.71,81500.64,0.0,-0.91098,9e-05,8.17679]
[1778018448156,35.71,81500.64,0.0,-0.91098,9e-05,8.17679]
[1778018448194,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449028,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449257,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449306,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449418,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449447,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449560,35.71,81497.75,0.0,-0.91123,9e-05,8.15921]
[1778018449610,35.72,81497.62,0.0,-0.91123,9e-05,8.15897]
[1778018449979,35.72,81497.62,0.0,-0.91123,9e-05,8.15897]
[1778018452647,35.72,81496.45,0.0,-0.91133,9e-05,8.15203]
[1778018452747,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018452841,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018452863,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018452886,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018453035,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018453438,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018453733,35.72,81496.34,0.0,-0.91133,9e-05,8.15192]
[1778018453745,35.72,81492.27,0.0,-0.91169,9e-05,8.12717]
[1778018453881,35.72,81492.27,0.0,-0.91169,9e-05,8.12717]
[1778018454058,35.72,81492.27,0.0,-0.91169,9e-05,8.12717]
[1778018454186,35.72,81492.27,0.0,-0.91169,9e-05,8.12717]
[1778018454202,35.72,81492.27,0.0,-0.91169,9e-05,8.12717]
[1778018454223,35.72,81490.95,0.0,-0.9118,9e-05,8.11904]
[1778018455965,35.72,81490.96,0.0,-0.9118,9e-05,8.11902]
[1778018456057,35.72,81490.96,0.0,-0.9118,9e-05,8.11902]
[1778018456317,35.72,81490.96,0.0,-0.9118,9e-05,8.11902]
[1778018456418,35.72,81490.89,0.0,-0.91181,9e-05,8.11851]
[1778018459455,35.72,81490.69,0.0,-0.91183,9e-05,8.11711]
[1778018459508,35.72,81489.82,0.0,-0.9119,9e-05,8.11209]
[1778018459804,35.72,81489.82,0.0,-0.9119,9e-05,8.11209]
[1778018459834,35.72,81489.82,0.0,-0.9119,9e-05,8.11209]
[1778018460169,35.72,81487.16,0.0,-0.91213,9e-05,8.09608]
[1778018460910,35.72,81487.16,0.0,-0.91213,9e-05,8.09608]
[1778018461161,35.72,81487.16,0.0,-0.91213,9e-05,8.09608]
[1778018461218,35.72,81487.16,0.0,-0.91213,9e-05,8.09608]
[1778018461778,35.72,81487.16,0.0,-0.91213,9e-05,8.09608]
[1778018461299,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018461920,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462124,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462292,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462447,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462512,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462710,35.72,81484.52,0.0,-0.91236,9e-05,8.08022]
[1778018462794,35.72,81485.08,0.0,-0.9123,9e-05,8.08444]
[1778018462851,35.72,81485.08,0.0,-0.9123,9e-05,8.08444]
[1778018466934,35.72,81484.79,0.0,-0.91233,9e-05,8.08265]
[1778018467258,35.72,81484.79,0.0,-0.91233,9e-05,8.08265]
[1778018467289,35.72,81484.79,0.0,-0.91233,9e-05,8.08265]
[1778018467356,35.73,81485.04,0.0,-0.91228,9e-05,8.08573]
[1778018468225,35.73,81485.04,0.0,-0.91228,9e-05,8.08573]
[1778018468389,35.73,81485.04,0.0,-0.91228,9e-05,8.08573]
[1778018468436,35.73,81485.04,0.0,-0.91228,9e-05,8.08573]
[1778018468536,35.73,81485.04,0.0,-0.91228,9e-05,8.08573]
[1778018468637,35.73,81486.24,0.0,-0.91216,9e-05,8.09385]
[1778018469548,35.73,81486.24,0.0,-0.91216,9e-05,8.09385]
[1778018469722,35.73,81486.24,0.0,-0.91216,9e-05,8.09385]
[1778018469758,35.73,81486.17,0.0,-0.91217,9e-05,8.09379]
[1778018470317,35.73,81486.17,0.0,-0.91217,9e-05,8.09379]
[1778018470743,35.73,81486.17,0.0,-0.91217,9e-05,8.09379]
[1778018470381,35.73,81472.46,0.0,-0.91336,9e-05,8.00976]
[1778018470865,35.73,81472.46,0.0,-0.91336,9e-05,8.00976]
[1778018471330,35.73,81472.46,0.0,-0.91336,9e-05,8.00976]
[1778018471342,35.73,81461.51,0.0,-0.91431,9e-05,7.94302]
[1778018472253,35.73,81456.97,0.0,-0.9147,9e-05,7.91557]
[1778018477287,35.73,81456.81,0.0,-0.91473,9e-05,7.91384]
[1778018481315,35.73,81458.79,0.0,-0.91456,9e-05,7.92532]
[1778018482322,35.73,81454.65,0.0,-0.91492,9e-05,7.9003]
[1778018483484,35.73,81454.65,0.0,-0.91492,9e-05,7.9003]
[1778018483781,35.73,81454.65,0.0,-0.91492,9e-05,7.9003]
[1778018483860,35.73,81453.54,0.0,-0.91499,9e-05,7.89488]
[1778018484337,35.73,81448.15,0.0,-0.91546,9e-05,7.86218]
[1778018485202,35.73,81448.15,0.0,-0.91546,9e-05,7.86218]
[1778018485366,35.73,81448.15,0.0,-0.91546,9e-05,7.86218]
[1778018485388,35.73,81444.29,0.0,-0.91578,9e-05,7.83905]
[1778018491389,35.73,81443.12,0.0,-0.91595,9e-05,7.82556]
[1778018494615,35.73,81443.37,0.0,-0.91593,9e-05,7.82684]
[1778018494647,35.73,81443.37,0.0,-0.91593,9e-05,7.82684]
[1778018494656,35.73,81443.37,0.0,-0.91593,9e-05,7.82673]
[1778018495056,35.73,81443.37,0.0,-0.91593,9e-05,7.82673]
[1778018495417,35.73,81453.14,0.0,-0.9151,9e-05,7.88582]
[1778018496424,35.73,81459.62,0.0,-0.91454,9e-05,7.92501]
[1778018497488,35.73,81459.62,0.0,-0.91454,9e-05,7.92501]
[1778018497770,35.73,81459.62,0.0,-0.91454,9e-05,7.92501]
[1778018500643,35.73,81459.45,0.0,-0.91455,9e-05,7.92412]
[1778018501923,35.73,81461.17,0.0,-0.91441,9e-05,7.93407]
[1778018501994,35.73,81461.17,0.0,-0.91441,9e-05,7.93407]
[1778018502466,35.73,81469.03,0.0,-0.91374,9e-05,7.98172]
[1778018503473,35.73,81475.65,0.0,-0.91315,9e-05,8.02272]
[1778018504193,35.73,81475.65,0.0,-0.91315,9e-05,8.02272]
[1778018504838,35.73,81475.65,0.0,-0.91315,9e-05,8.02272]
[1778018504480,35.73,81478.62,0.0,-0.91289,9e-05,8.04139]
[1778018505354,35.73,81478.62,0.0,-0.91289,9e-05,8.04139]
[1778018505717,35.73,81478.62,0.0,-0.91289,9e-05,8.04139]
[1778018505776,35.73,81502.8,0.0,-0.91074,9e-05,8.19104]
[1778018507501,35.73,81503.75,0.0,-0.91065,9e-05,8.19714]
[1778018507892,35.73,81503.75,0.0,-0.91065,9e-05,8.19714]
[1778018510522,35.73,81498.01,0.0,-0.91115,9e-05,8.16237]
[1778018512536,35.73,81499.83,0.0,-0.91098,9e-05,8.1741]
[1778018517550,35.74,81500.39,0.0,-0.91092,9e-05,8.17861]
[1778018522606,35.74,81500.26,0.0,-0.91091,9e-05,8.17934]
[1778018525223,35.74,81500.42,0.0,-0.91089,9e-05,8.18084]
[1778018525297,35.74,81500.42,0.0,-0.91089,9e-05,8.18084]
[1778018525626,35.74,81495.2,0.0,-0.91135,9e-05,8.14891]
[1778018526634,35.74,81492.54,0.0,-0.91158,9e-05,8.13278]
[1778018526986,35.74,81492.54,0.0,-0.91158,9e-05,8.13278]
[1778018527133,35.74,81492.54,0.0,-0.91158,9e-05,8.13278]
[1778018527640,35.74,81489.71,0.0,-0.91182,9e-05,8.11567]
[1778018527976,35.74,81489.71,0.0,-0.91182,9e-05,8.11567]
[1778018528029,35.74,81489.71,0.0,-0.91182,9e-05,8.11567]
[1778018528647,35.74,81487.17,0.0,-0.91204,9e-05,8.10039]
[1778018533682,35.75,81486.3,0.0,-0.91209,9e-05,8.09731]
[1778018535459,35.75,81486.35,0.0,-0.91208,9e-05,8.09799]
[1778018535484,35.75,81486.35,0.0,-0.91208,9e-05,8.09799]
[1778018535518,35.75,81486.35,0.0,-0.91208,9e-05,8.09799]
[1778018535857,35.75,81486.35,0.0,-0.91208,9e-05,8.09799]
[1778018535697,35.75,81492.75,0.0,-0.91151,9e-05,8.13735]
[1778018536703,35.75,81499.23,0.0,-0.91093,9e-05,8.17798]
[1778018537325,35.75,81499.23,0.0,-0.91093,9e-05,8.17798]
[1778018538725,35.75,81499.58,0.0,-0.91089,9e-05,8.1804]
[1778018540265,35.75,81500.6,0.0,-0.91079,9e-05,8.18719]
[1778018540276,35.75,81500.6,0.0,-0.91079,9e-05,8.18719]
[1778018543684,35.75,81500.86,0.0,-0.91076,9e-05,8.18952]
[1778018543755,35.76,81522.54,0.0,-0.90881,9e-05,8.32408]
[1778018544761,35.76,81521.65,0.0,-0.90889,9e-05,8.31898]
[1778018545767,35.76,81515.57,0.0,-0.90943,9e-05,8.28127]
[1778018546362,35.76,81515.57,0.0,-0.90943,9e-05,8.28127]
[1778018546775,35.76,81514.18,0.0,-0.90956,9e-05,8.27276]
[1778018548789,35.76,81516.51,0.0,-0.90934,9e-05,8.28745]
[1778018553824,35.76,81516.89,0.0,-0.90936,9e-05,8.28457]
[1778018555734,35.76,81516.91,0.0,-0.90935,9e-05,8.28479]
[1778018555773,35.76,81516.91,0.0,-0.90935,9e-05,8.28479]
[1778018555838,35.76,81517.34,0.0,-0.90931,9e-05,8.28796]
[1778018558591,35.76,81518.23,0.0,-0.90921,9e-05,8.29447]
[1778018558827,35.76,81518.23,0.0,-0.90921,9e-05,8.29447]
[1778018558859,35.76,81518.45,0.0,-0.90919,9e-05,8.29632]
[1778018558905,35.76,81518.45,0.0,-0.90919,9e-05,8.29632]
[1778018558978,35.76,81518.45,0.0,-0.90919,9e-05,8.29632]
[1778018559057,35.76,81518.45,0.0,-0.90919,9e-05,8.29632]
[1778018559154,35.76,81518.45,0.0,-0.90919,9e-05,8.29632]
[1778018559866,35.76,81518.57,0.0,-0.90917,9e-05,8.29754]
[1778018562045,35.77,81518.7,0.0,-0.90914,9e-05,8.2993]
[1778018562721,35.77,81518.7,0.0,-0.90914,9e-05,8.2993]
[1778018562887,35.77,81538.11,0.0,-0.90738,9e-05,8.42066]
[1778018563253,35.77,81538.11,0.0,-0.90738,9e-05,8.42066]
[1778018563350,35.77,81538.11,0.0,-0.90738,9e-05,8.42066]
[1778018563797,35.77,81538.11,0.0,-0.90738,9e-05,8.42066]
[1778018563842,35.77,81538.11,0.0,-0.90738,9e-05,8.42066]
[1778018563895,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018563976,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564065,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564279,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564538,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564828,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564867,35.77,81542.28,0.0,-0.90699,9e-05,8.44702]
[1778018564903,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565016,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565025,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565130,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565176,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565190,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565264,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565368,35.77,81542.59,0.0,-0.90696,9e-05,8.44921]
[1778018565909,35.77,81546.63,0.0,-0.90658,9e-05,8.47475]
[1778018566850,35.77,81546.63,0.0,-0.90658,9e-05,8.47475]
[1778018566912,35.77,81546.63,0.0,-0.90658,9e-05,8.47475]
[1778018567017,35.77,81546.63,0.0,-0.90658,9e-05,8.47496]
[1778018567039,35.77,81546.63,0.0,-0.90658,9e-05,8.47496]
[1778018567664,35.77,81546.63,0.0,-0.90658,9e-05,8.47496]
[1778018567884,35.77,81546.63,0.0,-0.90658,9e-05,8.47496]
[1778018567757,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018567996,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568132,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568212,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568306,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568644,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568882,35.77,81547.8,0.0,-0.90646,9e-05,8.48292]
[1778018568741,35.77,81558.56,0.0,-0.90546,9e-05,8.55135]
[1778018568950,35.77,81558.56,0.0,-0.90546,9e-05,8.55135]
[1778018569045,35.77,81558.56,0.0,-0.90546,9e-05,8.55135]
[1778018569437,35.77,81558.56,0.0,-0.90546,9e-05,8.55135]
[1778018569529,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018569933,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570115,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570129,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570146,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570252,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570908,35.77,81573.46,0.0,-0.90407,9e-05,8.64526]
[1778018570280,35.77,81571.32,0.0,-0.90426,9e-05,8.63212]
[1778018571117,35.77,81571.32,0.0,-0.90426,9e-05,8.63212]
[1778018571134,35.77,81571.32,0.0,-0.90426,9e-05,8.63212]
[1778018571275,35.77,81571.32,0.0,-0.90426,9e-05,8.63212]
[1778018571302,35.77,81571.32,0.0,-0.90426,9e-05,8.63212]
[1778018571331,35.78,81566.71,0.0,-0.90469,9e-05,8.60344]
[1778018574611,35.78,81567.47,0.0,-0.9046,9e-05,8.60911]
[1778018574810,35.78,81567.47,0.0,-0.9046,9e-05,8.60911]
[1778018574872,35.78,81567.47,0.0,-0.9046,9e-05,8.60911]
[1778018574816,35.78,81567.29,0.0,-0.90461,9e-05,8.60883]
[1778018578827,35.78,81566.25,0.0,-0.90469,9e-05,8.60315]
[1778018578915,35.78,81565.88,0.0,-0.90471,9e-05,8.60169]
[1778018579061,35.78,81565.88,0.0,-0.90471,9e-05,8.60169]
[1778018579076,35.78,81565.88,0.0,-0.90471,9e-05,8.60169]
[1778018579156,35.78,81566.12,0.0,-0.90469,9e-05,8.6032]
[1778018581685,35.79,81566.09,0.0,-0.90468,9e-05,8.60345]
[1778018581804,35.79,81566.09,0.0,-0.90468,9e-05,8.60345]
[1778018581930,35.79,81566.09,0.0,-0.90468,9e-05,8.60345]
[1778018581864,35.79,81566.13,0.0,-0.90467,9e-05,8.60456]
[1778018581971,35.79,81566.13,0.0,-0.90467,9e-05,8.60456]
[1778018582057,35.79,81566.13,0.0,-0.90467,9e-05,8.60456]
[1778018582090,35.79,81571.21,0.0,-0.90419,9e-05,8.6366]
[1778018583830,35.79,81571.21,0.0,-0.90419,9e-05,8.6366]
[1778018583938,35.79,81571.21,0.0,-0.90419,9e-05,8.6366]
[1778018583910,35.79,81573.01,0.0,-0.90401,9e-05,8.64871]
[1778018583973,35.79,81573.01,0.0,-0.90401,9e-05,8.64871]
[1778018584040,35.79,81572.76,0.0,-0.90404,9e-05,8.64713]
[1778018585792,35.79,81572.76,0.0,-0.90404,9e-05,8.64713]
[1778018585894,35.81,81573.92,0.0,-0.90382,9e-05,8.66146]
[1778018585998,35.81,81573.92,0.0,-0.90382,9e-05,8.66146]
[1778018586047,35.81,81573.92,0.0,-0.90382,9e-05,8.66146]
[1778018586054,35.81,81572.75,0.0,-0.90393,9e-05,8.65407]
[1778018587764,35.81,81572.75,0.0,-0.90393,9e-05,8.65407]
[1778018587791,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018587950,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588037,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588248,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588300,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588400,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588416,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588790,35.81,81573.45,0.0,-0.90386,9e-05,8.65917]
[1778018588846,35.82,81574.13,0.0,-0.90374,9e-05,8.66675]
[1778018588964,35.82,81574.13,0.0,-0.90374,9e-05,8.66675]
[1778018589222,35.82,81574.13,0.0,-0.90374,9e-05,8.66675]
[1778018589252,35.82,81574.13,0.0,-0.90374,9e-05,8.66675]
[1778018589302,35.82,81574.87,0.0,-0.90367,9e-05,8.67142]
[1778018590415,35.82,81574.87,0.0,-0.90367,9e-05,8.67142]
[1778018590607,35.82,81574.87,0.0,-0.90367,9e-05,8.67142]
[1778018590793,35.82,81574.87,0.0,-0.90367,9e-05,8.67142]
[1778018590892,35.82,81581.7,0.0,-0.90298,9e-05,8.71799]
[1778018591089,35.82,81585.62,0.0,-0.90261,9e-05,8.74282]
[1778018596328,35.83,81584.43,0.0,-0.90271,9e-05,8.73616]
[1778018596651,35.83,81584.43,0.0,-0.90271,9e-05,8.73616]
[1778018596664,35.83,81584.43,0.0,-0.90271,9e-05,8.73616]
[1778018596678,35.83,81584.63,0.0,-0.90269,9e-05,8.73765]
[1778018599211,35.83,81583.49,0.0,-0.90278,9e-05,8.73126]
[1778018599341,35.83,81583.49,0.0,-0.90278,9e-05,8.73126]
[1778018599560,35.83,81583.49,0.0,-0.90278,9e-05,8.73126]
[1778018599603,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600252,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600426,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600563,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600570,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600749,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600952,35.83,81583.96,0.0,-0.90273,9e-05,8.73446]
[1778018600966,35.83,81577.19,0.0,-0.90336,9e-05,8.69213]
[1778018601009,35.83,81577.19,0.0,-0.90336,9e-05,8.69213]
[1778018601176,35.83,81577.19,0.0,-0.90336,9e-05,8.69213]
[1778018601348,35.83,81577.19,0.0,-0.90336,9e-05,8.69213]
[1778018601391,35.83,81573.92,0.0,-0.90367,9e-05,8.67147]
[1778018605187,35.83,81571.13,0.0,-0.90391,9e-05,8.65515]
[1778018606399,35.83,81571.13,0.0,-0.90391,9e-05,8.65515]
[1778018606685,35.83,81571.13,0.0,-0.90391,9e-05,8.65515]
[1778018606743,35.83,81571.13,0.0,-0.90391,9e-05,8.65515]
[1778018606745,35.83,81571.09,0.0,-0.90391,9e-05,8.65523]
[1778018609659,35.83,81569.94,0.0,-0.90401,9e-05,8.64831]
[1778018609912,35.83,81569.94,0.0,-0.90401,9e-05,8.64831]
[1778018609946,35.83,81569.94,0.0,-0.90401,9e-05,8.64831]
[1778018609760,35.84,81569.93,0.0,-0.904,9e-05,8.64927]
[1778018610223,35.84,81569.7,0.0,-0.90402,9e-05,8.64782]
[1778018612559,35.84,81569.09,0.0,-0.90413,9e-05,8.63852]
[1778018612936,35.84,81569.09,0.0,-0.90413,9e-05,8.63852]
[1778018612956,35.84,81569.09,0.0,-0.90413,9e-05,8.63852]
[1778018612632,35.84,81568.66,0.0,-0.90416,9e-05,8.63615]
[1778018613105,35.84,81568.66,0.0,-0.90416,9e-05,8.63615]
[1778018613223,35.84,81568.66,0.0,-0.90416,9e-05,8.63615]
[1778018613280,35.84,81568.66,0.0,-0.90416,9e-05,8.63615]
[1778018613316,35.84,81567.77,0.0,-0.90424,9e-05,8.6309]
[1778018615731,35.84,81567.53,0.0,-0.90426,9e-05,8.62974]
[1778018615784,35.84,81567.53,0.0,-0.90426,9e-05,8.62974]
[1778018616000,35.84,81567.65,0.0,-0.90424,9e-05,8.63121]
[1778018616113,35.84,81567.65,0.0,-0.90424,9e-05,8.63121]
[1778018616265,35.84,81568.57,0.0,-0.90415,9e-05,8.63701]
[1778018617272,35.84,81587.53,0.0,-0.90236,9e-05,8.7572]
[1778018618278,35.84,81589.78,0.0,-0.90214,9e-05,8.772]
[1778018619242,35.84,81589.78,0.0,-0.90214,9e-05,8.772]
[1778018619284,35.84,81589.78,0.0,-0.90214,9e-05,8.772]
[1778018619503,35.84,81589.78,0.0,-0.90214,9e-05,8.772]
[1778018619830,35.84,81589.78,0.0,-0.90214,9e-05,8.772]
[1778018619926,35.85,81586.31,0.0,-0.90246,9e-05,8.75069]
[1778018620403,35.85,81586.31,0.0,-0.90246,9e-05,8.75069]
[1778018620467,35.85,81586.31,0.0,-0.90246,9e-05,8.75069]
[1778018620602,35.85,81586.31,0.0,-0.90246,9e-05,8.75069]
[1778018620649,35.85,81586.31,0.0,-0.90246,9e-05,8.75069]
[1778018620681,35.85,81587.06,0.0,-0.90239,9e-05,8.75544]
[1778018621346,35.85,81587.06,0.0,-0.90239,9e-05,8.75544]
[1778018621502,35.85,81587.06,0.0,-0.90239,9e-05,8.75544]
[1778018621539,35.85,81587.06,0.0,-0.90239,9e-05,8.75544]
[1778018621597,35.86,81587.68,0.0,-0.90225,9e-05,8.76471]
[1778018622950,35.86,81587.68,0.0,-0.90225,9e-05,8.76471]
[1778018623323,35.86,81587.88,0.0,-0.90222,9e-05,8.7665]
[1778018623582,35.86,81587.88,0.0,-0.90222,9e-05,8.7665]
[1778018623730,35.86,81587.88,0.0,-0.90222,9e-05,8.7665]
[1778018623862,35.86,81587.88,0.0,-0.90222,9e-05,8.7665]
[1778018623896,35.88,81593.14,0.0,-0.90158,0.0001,8.80906]
[1778018624056,35.88,81593.14,0.0,-0.90158,0.0001,8.80906]
[1778018624229,35.88,81593.14,0.0,-0.90158,0.0001,8.80906]
[1778018624476,35.88,81593.14,0.0,-0.90158,0.0001,8.80906]
[1778018624517,35.88,81593.14,0.0,-0.90158,0.0001,8.80906]
[1778018624530,35.88,81601.44,0.0,-0.90079,0.0001,8.8618]
[1778018627648,35.92,81601.38,0.0,-0.90056,0.0001,8.87665]
[1778018628051,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018628172,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018628199,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018628445,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018628604,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018628638,35.92,81602.93,0.0,-0.9004,0.0001,8.88726]
[1778018631952,35.93,81602.38,0.0,-0.90042,0.0001,8.88595]
[1778018632258,35.93,81602.37,0.0,-0.90041,0.0001,8.88662]
[1778018632284,35.93,81602.37,0.0,-0.90041,0.0001,8.88662]
[1778018632379,35.93,81603.08,0.0,-0.90033,0.0001,8.89187]
[1778018633439,35.93,81603.08,0.0,-0.90033,0.0001,8.89187]
[1778018633668,35.93,81603.08,0.0,-0.90033,0.0001,8.89187]
[1778018633703,35.93,81603.08,0.0,-0.90033,0.0001,8.89187]
[1778018634392,35.93,81599.83,0.0,-0.90062,0.0001,8.87265]
[1778018636937,35.95,81599.37,0.0,-0.90055,0.0001,8.87717]
[1778018637168,35.95,81600.6,0.0,-0.90041,0.0001,8.88645]
[1778018637206,35.95,81600.6,0.0,-0.90041,0.0001,8.88645]
[1778018637924,35.95,81600.6,0.0,-0.90041,0.0001,8.88645]
[1778018638001,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638182,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638202,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638397,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638476,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638512,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638794,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638839,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638914,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638994,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018639028,35.96,81599.22,0.0,-0.90053,0.0001,8.87842]
[1778018638934,35.96,81597.36,0.0,-0.9007,0.0001,8.86736]
[1778018639427,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640454,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640653,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640664,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640784,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640870,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640946,35.96,81598.05,0.0,-0.90063,0.0001,8.87174]
[1778018640972,35.98,81597.81,0.0,-0.90053,0.0001,8.87836]
[1778018641869,35.98,81597.81,0.0,-0.90053,0.0001,8.87836]
[1778018642011,35.98,81597.81,0.0,-0.90053,0.0001,8.87836]
[1778018641924,36.0,81590.62,0.0,-0.90109,0.0001,8.84066]
[1778018642059,36.0,81590.62,0.0,-0.90109,0.0001,8.84066]
[1778018642157,36.0,81590.62,0.0,-0.90109,0.0001,8.84066]
[1778018642446,36.0,81590.62,0.0,-0.90109,0.0001,8.84066]
[1778018642901,36.0,81590.62,0.0,-0.90109,0.0001,8.84066]
[1778018642989,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018643079,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018643232,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018643432,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018643841,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018644032,36.0,81588.85,0.0,-0.90125,0.0001,8.83025]
[1778018643929,36.0,81580.55,0.0,-0.90202,9e-05,8.77862]
[1778018644088,36.0,81580.55,0.0,-0.90202,9e-05,8.77862]
[1778018644168,36.0,81580.55,0.0,-0.90202,9e-05,8.77862]
[1778018644198,36.0,81580.55,0.0,-0.90202,9e-05,8.77862]
[1778018644463,36.0,81579.48,0.0,-0.90212,9e-05,8.77186]
[1778018646326,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646431,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646517,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646549,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646670,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646784,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646877,36.0,81578.92,0.0,-0.90217,9e-05,8.76882]
[1778018646885,36.0,81578.92,0.0,-0.90216,9e-05,8.7698]
[1778018647846,36.0,81578.92,0.0,-0.90216,9e-05,8.7698]
[1778018647987,36.0,81578.92,0.0,-0.90216,9e-05,8.7698]
[1778018648018,36.0,81578.92,0.0,-0.90216,9e-05,8.7698]
[1778018647945,36.01,81579.97,0.0,-0.90205,9e-05,8.77692]
[1778018648490,36.01,81579.3,0.0,-0.90211,9e-05,8.77269]
[1778018650388,36.01,81579.48,0.0,-0.90209,9e-05,8.77431]
[1778018650834,36.01,81579.48,0.0,-0.90209,9e-05,8.77431]
[1778018650889,36.01,81579.48,0.0,-0.90209,9e-05,8.77431]
[1778018650911,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018651546,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018651594,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018651716,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018651840,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018652037,36.01,81554.51,0.0,-0.9044,9e-05,8.61874]
[1778018651904,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652133,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652333,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652482,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652545,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652619,36.01,81547.23,0.0,-0.90507,9e-05,8.57358]
[1778018652647,36.01,81546.24,0.0,-0.90516,9e-05,8.56739]
[1778018653566,36.01,81546.24,0.0,-0.90516,9e-05,8.56739]
[1778018653666,36.01,81546.24,0.0,-0.90516,9e-05,8.56739]
[1778018653928,36.01,81546.24,0.0,-0.90516,9e-05,8.56739]
[1778018653969,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654142,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654360,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654564,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654791,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654887,36.01,81541.52,0.0,-0.90559,9e-05,8.5388]
[1778018654920,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655245,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655377,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655752,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655806,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655939,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018655952,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018656041,36.01,81540.41,0.0,-0.90569,9e-05,8.53192]
[1778018656011,36.01,81540.67,0.0,-0.90566,9e-05,8.5336]
[1778018656179,36.01,81540.67,0.0,-0.90566,9e-05,8.5336]
[1778018656782,36.01,81540.67,0.0,-0.90566,9e-05,8.5336]
[1778018656879,36.01,81540.67,0.0,-0.90566,9e-05,8.5336]
[1778018656980,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657153,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657192,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657378,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657521,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657595,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657862,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018657883,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018658014,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018658018,36.01,81549.41,0.0,-0.90486,9e-05,8.5882]
[1778018658044,36.01,81549.34,0.0,-0.90486,9e-05,8.58773]
[1778018661675,36.01,81548.48,0.0,-0.90494,9e-05,8.58276]
[1778018661765,36.01,81548.48,0.0,-0.90494,9e-05,8.58276]
[1778018661908,36.01,81548.48,0.0,-0.90494,9e-05,8.58276]
[1778018662005,36.02,81549.67,0.0,-0.90481,9e-05,8.59141]
[1778018662386,36.02,81549.67,0.0,-0.90481,9e-05,8.59141]
[1778018662592,36.02,81553.82,0.0,-0.90442,9e-05,8.6174]
[1778018664606,36.02,81551.65,0.0,-0.90461,9e-05,8.60452]
[1778018669641,36.02,81552.45,0.0,-0.90451,9e-05,8.61137]
[1778018670731,36.02,81552.45,0.0,-0.90451,9e-05,8.61137]
[1778018670784,36.02,81552.45,0.0,-0.90451,9e-05,8.61137]
[1778018670832,36.03,81552.26,0.0,-0.90452,9e-05,8.61091]
[1778018672976,36.03,81551.71,0.0,-0.90462,9e-05,8.60167]
[1778018673032,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673201,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673535,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673575,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673683,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673762,36.03,81547.22,0.0,-0.90503,9e-05,8.57432]
[1778018673851,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674132,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674258,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674316,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674573,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674768,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674783,36.03,81537.87,0.0,-0.90588,9e-05,8.51636]
[1778018674870,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675469,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675612,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675687,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675797,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675870,36.03,81528.64,0.0,-0.90673,9e-05,8.45897]
[1778018675931,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676074,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676147,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676230,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676315,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676372,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676566,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676853,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676876,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018676988,36.03,81527.21,0.0,-0.90686,9e-05,8.45025]
[1778018677028,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677142,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677161,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677268,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677283,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677372,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677403,36.03,81527.49,0.0,-0.90683,9e-05,8.45217]
[1778018677697,36.03,81523.86,0.0,-0.90716,9e-05,8.42962]
[1778018679337,36.03,81521.41,0.0,-0.90738,9e-05,8.4146]
[1778018679440,36.03,81521.41,0.0,-0.90738,9e-05,8.4146]
[1778018679504,36.03,81521.41,0.0,-0.90738,9e-05,8.4146]
[1778018679854,36.03,81521.41,0.0,-0.90738,9e-05,8.4146]
[1778018680068,36.03,81521.41,0.0,-0.90738,9e-05,8.4146]
[1778018679943,36.03,81525.13,0.0,-0.90703,9e-05,8.43813]
[1778018680103,36.03,81525.13,0.0,-0.90703,9e-05,8.43813]
[1778018681712,36.03,81528.07,0.0,-0.90677,9e-05,8.45639]
[1778018681970,36.03,81528.07,0.0,-0.90677,9e-05,8.45639]
[1778018681979,36.03,81528.07,0.0,-0.90677,9e-05,8.45639]
[1778018682066,36.03,81526.88,0.0,-0.90687,9e-05,8.44936]
[1778018685824,36.03,81526.72,0.0,-0.90688,9e-05,8.44855]
[1778018685911,36.03,81526.72,0.0,-0.90688,9e-05,8.44855]
[1778018685930,36.03,81526.72,0.0,-0.90688,9e-05,8.44855]
[1778018686030,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686335,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686430,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686545,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686837,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686986,36.03,81526.35,0.0,-0.90691,9e-05,8.44678]
[1778018686883,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687421,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687445,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687625,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687787,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687858,36.03,81518.98,0.0,-0.90757,9e-05,8.40122]
[1778018687888,36.03,81518.97,0.0,-0.90757,9e-05,8.40141]
[1778018691324,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018691706,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018691736,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018691791,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018691948,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018691999,36.03,81518.17,0.0,-0.90764,9e-05,8.39669]
[1778018692049,36.04,81518.17,0.0,-0.90763,9e-05,8.39744]
[1778018693273,36.04,81518.1,0.0,-0.90763,9e-05,8.39701]
[1778018693551,36.04,81518.1,0.0,-0.90763,9e-05,8.39701]
[1778018693561,36.04,81518.1,0.0,-0.90763,9e-05,8.39701]
[1778018693715,36.04,81518.1,0.0,-0.90763,9e-05,8.39701]
[1778018693810,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694254,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694413,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694456,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694579,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694602,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694707,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694717,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694803,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694831,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018694974,36.04,81516.29,0.0,-0.90779,9e-05,8.38605]
[1778018695050,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018695125,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018695266,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696170,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696214,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696328,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696567,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696687,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018697028,36.04,81515.22,0.0,-0.90788,9e-05,8.37995]
[1778018696831,36.04,81514.94,0.0,-0.9079,9e-05,8.37849]
[1778018702009,36.04,81514.83,0.0,-0.90789,9e-05,8.3792]
[1778018702184,36.04,81514.57,0.0,-0.90791,9e-05,8.37787]
[1778018702248,36.04,81514.57,0.0,-0.90791,9e-05,8.37787]
[1778018702322,36.04,81514.57,0.0,-0.90791,9e-05,8.37787]
[1778018702108,36.04,81514.57,0.0,-0.90791,9e-05,8.37787]
[1778018704888,36.04,81514.43,0.0,-0.90791,9e-05,8.37785]
[1778018705895,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706140,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706466,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706500,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706751,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706834,36.05,81511.7,0.0,-0.90816,9e-05,8.36124]
[1778018706902,36.05,81511.45,0.0,-0.90817,9e-05,8.36001]
[1778018710218,36.05,81510.81,0.0,-0.90822,9e-05,8.35667]
[1778018710785,36.05,81510.81,0.0,-0.90822,9e-05,8.35667]
[1778018711053,36.05,81510.81,0.0,-0.90822,9e-05,8.35667]
[1778018711060,36.05,81503.09,0.0,-0.90891,9e-05,8.30963]
[1778018711113,36.05,81503.09,0.0,-0.90891,9e-05,8.30963]
[1778018711639,36.05,81503.09,0.0,-0.90891,9e-05,8.30963]
[1778018711673,36.05,81503.09,0.0,-0.90891,9e-05,8.30963]
[1778018711937,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712310,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712473,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712563,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712648,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712765,36.05,81498.59,0.0,-0.9093,9e-05,8.28229]
[1778018712944,36.05,81498.71,0.0,-0.90929,9e-05,8.28345]
[1778018713219,36.05,81498.71,0.0,-0.90929,9e-05,8.28345]
[1778018713307,36.05,81498.71,0.0,-0.90929,9e-05,8.28345]
[1778018713460,36.05,81498.71,0.0,-0.90929,9e-05,8.28345]
[1778018713950,36.05,81501.56,0.0,-0.90903,9e-05,8.30142]
[1778018714958,36.05,81503.56,0.0,-0.90884,9e-05,8.31414]
[1778018718619,36.06,81503.17,0.0,-0.90886,9e-05,8.31284]
[1778018718669,36.06,81503.17,0.0,-0.90886,9e-05,8.31284]
[1778018718718,36.06,81503.17,0.0,-0.90886,9e-05,8.31284]
[1778018718930,36.06,81503.17,0.0,-0.90886,9e-05,8.31284]
[1778018718986,36.06,81508.27,0.0,-0.9084,9e-05,8.34468]
[1778018719168,36.06,81508.27,0.0,-0.9084,9e-05,8.34468]
[1778018719629,36.06,81508.27,0.0,-0.9084,9e-05,8.34468]
[1778018719993,36.06,81512.07,0.0,-0.90805,9e-05,8.36848]
[1778018720742,36.06,81512.07,0.0,-0.90805,9e-05,8.36848]
[1778018720857,36.06,81512.07,0.0,-0.90805,9e-05,8.36848]
[1778018721000,36.06,81513.4,0.0,-0.90792,9e-05,8.37698]
[1778018722348,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018722358,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018722523,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018722713,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018722818,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018723058,36.06,81513.81,0.0,-0.90788,9e-05,8.37979]
[1778018723014,36.06,81514.11,0.0,-0.90785,9e-05,8.38191]
[1778018723484,36.06,81514.11,0.0,-0.90785,9e-05,8.38191]
[1778018724021,36.06,81515.1,0.0,-0.90776,9e-05,8.3883]
[1778018724749,36.06,81515.1,0.0,-0.90776,9e-05,8.3883]
[1778018724921,36.06,81515.1,0.0,-0.90776,9e-05,8.3883]
[1778018725109,36.06,81515.1,0.0,-0.90776,9e-05,8.3883]
[1778018725029,36.06,81515.13,0.0,-0.90775,9e-05,8.38874]
[1778018725276,36.06,81515.13,0.0,-0.90775,9e-05,8.38874]
[1778018725596,36.06,81515.13,0.0,-0.90775,9e-05,8.38874]
[1778018726035,36.06,81516.05,0.0,-0.90767,9e-05,8.39469]
[1778018726596,36.06,81516.05,0.0,-0.90767,9e-05,8.39469]
[1778018726745,36.06,81516.05,0.0,-0.90767,9e-05,8.39469]
[1778018726846,36.06,81516.05,0.0,-0.90767,9e-05,8.39469]
[1778018726979,36.06,81516.05,0.0,-0.90767,9e-05,8.39469]
[1778018727041,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727146,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727284,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727440,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727540,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727860,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018727986,36.06,81518.48,0.0,-0.90744,9e-05,8.40999]
[1778018728049,36.06,81517.19,0.0,-0.90756,9e-05,8.40222]
[1778018728138,36.06,81517.19,0.0,-0.90756,9e-05,8.40222]
[1778018733044,36.06,81517.95,0.0,-0.90753,9e-05,8.40186]
[1778018733083,36.07,81517.89,0.0,-0.90753,9e-05,8.40196]
[1778018733282,36.07,81517.89,0.0,-0.90753,9e-05,8.40196]
[1778018733327,36.07,81517.89,0.0,-0.90753,9e-05,8.40196]
[1778018735098,36.07,81517.88,0.0,-0.90752,9e-05,8.40236]
[1778018738266,36.07,81520.32,0.0,-0.90729,9e-05,8.41815]
[1778018738642,36.07,81520.32,0.0,-0.90729,9e-05,8.41815]
[1778018738678,36.07,81520.32,0.0,-0.90729,9e-05,8.41815]
[1778018739126,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739330,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739357,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739414,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739446,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739605,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739691,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018739728,36.07,81520.29,0.0,-0.90729,9e-05,8.41817]
[1778018740133,36.07,81520.5,0.0,-0.90727,9e-05,8.41968]
[1778018745739,36.07,81522.35,0.0,-0.90709,9e-05,8.43193]
[1778018745791,36.07,81522.35,0.0,-0.90709,9e-05,8.43193]
[1778018745840,36.07,81522.03,0.0,-0.90712,9e-05,8.43014]
[1778018746715,36.07,81522.03,0.0,-0.90712,9e-05,8.43014]
[1778018747022,36.07,81522.03,0.0,-0.90712,9e-05,8.43014]
[1778018747145,36.07,81522.03,0.0,-0.90712,9e-05,8.43014]
[1778018747116,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747451,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747614,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747740,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747822,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747855,36.07,81523.02,0.0,-0.90702,9e-05,8.43664]
[1778018747911,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748326,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748367,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748591,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748625,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748873,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018748980,36.07,81527.15,0.0,-0.90665,9e-05,8.46228]
[1778018749010,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749157,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749331,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749611,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749734,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749905,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018749947,36.07,81534.98,0.0,-0.90591,9e-05,8.51203]
[1778018750048,36.08,81536.02,0.0,-0.90581,9e-05,8.51899]
[1778018750650,36.08,81536.02,0.0,-0.90581,9e-05,8.51899]
[1778018750904,36.08,81536.02,0.0,-0.90581,9e-05,8.51899]
[1778018750929,36.08,81536.02,0.0,-0.90581,9e-05,8.51899]
[1778018751078,36.08,81536.02,0.0,-0.90581,9e-05,8.51899]
[1778018751101,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751205,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751245,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751659,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751921,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751934,36.08,81538.74,0.0,-0.90555,9e-05,8.53639]
[1778018751955,36.08,81538.62,0.0,-0.90556,9e-05,8.53609]
[1778018753907,36.08,81539.29,0.0,-0.9055,9e-05,8.54026]
[1778018754012,36.08,81539.29,0.0,-0.9055,9e-05,8.54026]
[1778018754054,36.08,81539.29,0.0,-0.9055,9e-05,8.54026]
[1778018754134,36.08,81539.29,0.0,-0.9055,9e-05,8.54026]
[1778018754151,36.08,81539.29,0.0,-0.9055,9e-05,8.54026]
[1778018754113,36.08,81543.82,0.0,-0.90507,9e-05,8.56936]
[1778018755006,36.08,81543.82,0.0,-0.90507,9e-05,8.56936]
[1778018755134,36.08,81543.82,0.0,-0.90507,9e-05,8.56936]
[1778018755085,36.08,81545.09,0.0,-0.90494,9e-05,8.57768]
[1778018755159,36.08,81545.09,0.0,-0.90494,9e-05,8.57768]
[1778018755259,36.08,81545.09,0.0,-0.90494,9e-05,8.57768]
[1778018755375,36.08,81545.09,0.0,-0.90494,9e-05,8.57768]
[1778018755377,36.08,81545.09,0.0,-0.90494,9e-05,8.57768]
[1778018755450,36.08,81544.78,0.0,-0.90497,9e-05,8.57574]
[1778018759411,36.08,81544.98,0.0,-0.90494,9e-05,8.57814]
[1778018759502,36.08,81544.98,0.0,-0.90494,9e-05,8.57814]
[1778018759520,36.08,81544.98,0.0,-0.90494,9e-05,8.57814]
[1778018759567,36.08,81545.61,0.0,-0.90487,9e-05,8.58246]
[1778018762903,36.09,81544.74,0.0,-0.90494,9e-05,8.57777]
[1778018763227,36.09,81544.74,0.0,-0.90493,9e-05,8.57853]
[1778018763433,36.09,81544.74,0.0,-0.90493,9e-05,8.57853]
[1778018763532,36.09,81544.74,0.0,-0.90493,9e-05,8.57853]
[1778018763653,36.09,81544.74,0.0,-0.90493,9e-05,8.57853]
[1778018763716,36.09,81544.74,0.0,-0.90493,9e-05,8.57853]
[1778018763734,36.09,81539.41,0.0,-0.90542,9e-05,8.54527]
[1778018764301,36.09,81533.45,0.0,-0.90597,9e-05,8.50815]
[1778018766049,36.09,81533.45,0.0,-0.90597,9e-05,8.50815]
[1778018766149,36.09,81533.71,0.0,-0.90594,9e-05,8.50989]
[1778018766200,36.09,81533.71,0.0,-0.90594,9e-05,8.50989]
[1778018766242,36.09,81533.71,0.0,-0.90594,9e-05,8.50989]
[1778018767896,36.09,81533.71,0.0,-0.90594,9e-05,8.50989]
[1778018767994,36.09,81533.73,0.0,-0.90594,9e-05,8.51013]
[1778018768251,36.09,81533.73,0.0,-0.90594,9e-05,8.51013]
[1778018768268,36.09,81533.73,0.0,-0.90594,9e-05,8.51013]
[1778018768329,36.09,81534.02,0.0,-0.90591,9e-05,8.51193]
[1778018770015,36.09,81534.02,0.0,-0.90591,9e-05,8.51193]
[1778018770046,36.09,81533.99,0.0,-0.90591,9e-05,8.51186]
[1778018770181,36.09,81533.99,0.0,-0.90591,9e-05,8.51186]
[1778018770218,36.09,81533.99,0.0,-0.90591,9e-05,8.51186]
[1778018770342,36.09,81534.13,0.0,-0.9059,9e-05,8.51273]
[1778018773938,36.09,81533.53,0.0,-0.90594,9e-05,8.50997]
[1778018773977,36.09,81531.48,0.0,-0.90612,9e-05,8.49779]
[1778018774186,36.09,81531.48,0.0,-0.90612,9e-05,8.49779]
[1778018774194,36.09,81531.48,0.0,-0.90612,9e-05,8.49779]
[1778018775154,36.09,81531.48,0.0,-0.90612,9e-05,8.49779]
[1778018774371,36.09,81530.04,0.0,-0.90625,9e-05,8.48883]
[1778018775307,36.09,81530.04,0.0,-0.90625,9e-05,8.48883]
[1778018775326,36.09,81530.04,0.0,-0.90625,9e-05,8.48883]
[1778018775377,36.09,81530.08,0.0,-0.90625,9e-05,8.48918]
[1778018779319,36.09,81529.63,0.0,-0.90628,9e-05,8.48669]
[1778018779371,36.09,81529.63,0.0,-0.90628,9e-05,8.48669]
[1778018779423,36.09,81529.63,0.0,-0.90628,9e-05,8.48669]
[1778018779475,36.09,81529.63,0.0,-0.90628,9e-05,8.48669]
[1778018781733,36.09,81529.3,0.0,-0.90631,9e-05,8.48486]
[1778018781965,36.09,81529.3,0.0,-0.90631,9e-05,8.48486]
[1778018782057,36.09,81529.3,0.0,-0.90631,9e-05,8.48486]
[1778018782107,36.09,81529.3,0.0,-0.90631,9e-05,8.48486]
[1778018782139,36.09,81529.37,0.0,-0.9063,9e-05,8.48552]
[1778018782241,36.09,81529.37,0.0,-0.9063,9e-05,8.48552]
[1778018782766,36.09,81529.37,0.0,-0.9063,9e-05,8.48552]
[1778018782956,36.09,81529.37,0.0,-0.9063,9e-05,8.48552]
[1778018782971,36.09,81529.37,0.0,-0.9063,9e-05,8.48552]
[1778018783017,36.1,81512.25,0.0,-0.90785,9e-05,8.37968]
[1778018783332,36.1,81512.25,0.0,-0.90785,9e-05,8.37968]
[1778018788447,36.1,81510.94,0.0,-0.90796,9e-05,8.37215]
[1778018788571,36.1,81510.94,0.0,-0.90796,9e-05,8.37215]
[1778018788606,36.1,81510.94,0.0,-0.90796,9e-05,8.37215]
[1778018788727,36.1,81510.94,0.0,-0.90796,9e-05,8.37215]
[1778018788761,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018789505,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018789562,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018789800,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018789852,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018789972,36.1,81510.93,0.0,-0.90795,9e-05,8.37291]
[1778018790055,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790463,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790520,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790627,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790805,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790867,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018790915,36.1,81510.56,0.0,-0.90798,9e-05,8.37116]
[1778018791015,36.1,81510.08,0.0,-0.90807,9e-05,8.36272]
[1778018791218,36.1,81510.08,0.0,-0.90807,9e-05,8.36272]
[1778018795519,36.1,81506.95,0.0,-0.90834,9e-05,8.3445]
[1778018796512,36.1,81506.95,0.0,-0.90834,9e-05,8.3445]
[1778018796856,36.1,81506.95,0.0,-0.90834,9e-05,8.3445]
[1778018796891,36.1,81506.95,0.0,-0.90834,9e-05,8.3445]
[1778018796955,36.1,81509.24,0.0,-0.90812,9e-05,8.35921]
[1778018799855,36.11,81508.42,0.0,-0.90819,9e-05,8.35444]
[1778018800053,36.11,81508.42,0.0,-0.90819,9e-05,8.35444]
[1778018800190,36.11,81508.42,0.0,-0.90819,9e-05,8.35444]
[1778018800101,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018800279,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018800412,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018800538,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018800768,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018800998,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018801073,36.11,81508.66,0.0,-0.90816,9e-05,8.35649]
[1778018801086,36.11,81508.66,0.0,-0.90816,9e-05,8.35677]
[1778018803381,36.11,81506.52,0.0,-0.90834,9e-05,8.34385]
[1778018803398,36.11,81506.52,0.0,-0.90834,9e-05,8.34385]
[1778018803541,36.11,81506.52,0.0,-0.90834,9e-05,8.34385]
[1778018804046,36.11,81506.52,0.0,-0.90834,9e-05,8.34385]
[1778018804144,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804255,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804294,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804358,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804554,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804597,36.11,81503.14,0.0,-0.90864,9e-05,8.32365]
[1778018804698,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805241,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805280,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805613,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805639,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805759,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018805921,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018806107,36.11,81506.84,0.0,-0.90831,9e-05,8.34646]
[1778018806181,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018806378,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018806666,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018806717,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018806793,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018807039,36.11,81505.99,0.0,-0.90837,9e-05,8.34182]
[1778018807140,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018807213,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018807262,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018807698,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018807791,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018808037,36.11,81505.77,0.0,-0.90839,9e-05,8.34077]
[1778018808112,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808271,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808329,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808334,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808437,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808461,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808572,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808740,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018808927,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018809060,36.11,81505.91,0.0,-0.90837,9e-05,8.34194]
[1778018809159,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809319,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809408,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809478,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809500,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809642,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809703,36.11,81505.94,0.0,-0.90837,9e-05,8.34243]
[1778018809713,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810332,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810516,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810625,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810758,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810892,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810971,36.11,81505.86,0.0,-0.90837,9e-05,8.34193]
[1778018810990,36.11,81505.97,0.0,-0.90836,9e-05,8.34292]
[1778018812730,36.11,81506.14,0.0,-0.90834,9e-05,8.34427]
[1778018812911,36.11,81506.14,0.0,-0.90834,9e-05,8.34427]
[1778018812988,36.11,81506.14,0.0,-0.90834,9e-05,8.34427]
[1778018813182,36.11,81506.14,0.0,-0.90834,9e-05,8.34427]
[1778018813197,36.12,81506.07,0.0,-0.90834,9e-05,8.34444]
[1778018813324,36.12,81506.07,0.0,-0.90834,9e-05,8.34444]
[1778018813392,36.12,81506.07,0.0,-0.90834,9e-05,8.34444]
[1778018813451,36.12,81506.07,0.0,-0.90834,9e-05,8.34444]
[1778018814129,36.12,81506.07,0.0,-0.90834,9e-05,8.34444]
[1778018814191,36.12,81505.99,0.0,-0.90834,9e-05,8.34425]
[1778018814269,36.12,81505.99,0.0,-0.90834,9e-05,8.34425]
[1778018814457,36.12,81505.99,0.0,-0.90834,9e-05,8.34425]
[1778018815103,36.12,81505.99,0.0,-0.90834,9e-05,8.34425]
[1778018815204,36.12,81505.99,0.0,-0.90833,9e-05,8.34455]
[1778018817815,36.12,81506.28,0.0,-0.9083,9e-05,8.34663]
[1778018817887,36.12,81506.28,0.0,-0.9083,9e-05,8.34663]
[1778018817937,36.12,81506.28,0.0,-0.9083,9e-05,8.34663]
[1778018817969,36.12,81506.28,0.0,-0.9083,9e-05,8.34693]
[1778018819260,36.12,81506.04,0.0,-0.90832,9e-05,8.34575]
[1778018819340,36.12,81506.04,0.0,-0.90832,9e-05,8.34575]
[1778018819684,36.12,81506.04,0.0,-0.90832,9e-05,8.34575]
[1778018819692,36.12,81493.02,0.0,-0.90948,9e-05,8.26592]
[1778018821013,36.12,81493.02,0.0,-0.90948,9e-05,8.26592]
[1778018821101,36.12,81491.11,0.0,-0.90963,9e-05,8.25505]
[1778018821340,36.12,81491.11,0.0,-0.90963,9e-05,8.25505]
[1778018821379,36.12,81491.11,0.0,-0.90963,9e-05,8.25505]
[1778018821706,36.12,81492.08,0.0,-0.90955,9e-05,8.26101]
[1778018824954,36.12,81491.94,0.0,-0.90955,9e-05,8.261]
[1778018825178,36.12,81491.94,0.0,-0.90955,9e-05,8.261]
[1778018825226,36.12,81491.94,0.0,-0.90955,9e-05,8.261]
[1778018825225,36.13,81491.94,0.0,-0.90954,9e-05,8.26184]
[1778018826597,36.13,81491.97,0.0,-0.90953,9e-05,8.26203]
[1778018826782,36.13,81491.97,0.0,-0.90953,9e-05,8.26203]
[1778018826829,36.13,81491.97,0.0,-0.90953,9e-05,8.26203]
[1778018826930,36.13,81491.9,0.0,-0.90953,9e-05,8.26202]
[1778018828611,36.13,81491.92,0.0,-0.90953,9e-05,8.26256]
[1778018828823,36.13,81491.92,0.0,-0.90953,9e-05,8.26256]
[1778018828857,36.13,81491.92,0.0,-0.90953,9e-05,8.26256]
[1778018828881,36.13,81491.82,0.0,-0.90953,9e-05,8.26236]
[1778018834797,36.14,81491.21,0.0,-0.90955,9e-05,8.26113]
[1778018836695,36.14,81489.53,0.0,-0.90969,9e-05,8.25124]
[1778018836805,36.14,81489.53,0.0,-0.90969,9e-05,8.25124]
[1778018836874,36.14,81489.53,0.0,-0.90969,9e-05,8.25124]
[1778018836885,36.14,81486.04,0.0,-0.90999,9e-05,8.23027]
[1778018838826,36.14,81483.3,0.0,-0.91023,9e-05,8.21396]
[1778018838951,36.14,81483.3,0.0,-0.91023,9e-05,8.21396]
[1778018839194,36.14,81483.3,0.0,-0.91023,9e-05,8.21396]
[1778018839038,36.14,81483.51,0.0,-0.9102,9e-05,8.21582]
[1778018839317,36.14,81483.51,0.0,-0.9102,9e-05,8.21582]
[1778018839450,36.14,81483.51,0.0,-0.9102,9e-05,8.21582]
[1778018839590,36.14,81483.51,0.0,-0.9102,9e-05,8.21582]
[1778018839833,36.14,81480.49,0.0,-0.91047,9e-05,8.19735]
[1778018840663,36.14,81480.49,0.0,-0.91047,9e-05,8.19735]
[1778018841052,36.14,81480.49,0.0,-0.91047,9e-05,8.19735]
[1778018841082,36.14,81477.82,0.0,-0.9107,9e-05,8.18112]
[1778018841289,36.14,81477.82,0.0,-0.9107,9e-05,8.18112]
[1778018841839,36.14,81477.82,0.0,-0.9107,9e-05,8.18112]
[1778018841877,36.14,81477.82,0.0,-0.9107,9e-05,8.18112]
[1778018842239,36.14,81477.82,0.0,-0.9107,9e-05,8.18112]
[1778018841971,36.14,81459.86,0.0,-0.91227,9e-05,8.07185]
[1778018842572,36.14,81459.86,0.0,-0.91227,9e-05,8.07185]
[1778018842710,36.14,81459.86,0.0,-0.91227,9e-05,8.07185]
[1778018842716,36.14,81459.86,0.0,-0.91227,9e-05,8.07185]
[1778018842854,36.14,81460.24,0.0,-0.91224,9e-05,8.07431]
[1778018843861,36.14,81458.78,0.0,-0.91236,9e-05,8.06576]
[1778018846725,36.14,81458.09,0.0,-0.91241,9e-05,8.06221]
[1778018846903,36.14,81458.09,0.0,-0.91241,9e-05,8.06221]
[1778018847060,36.14,81458.09,0.0,-0.91241,9e-05,8.06221]
[1778018847161,36.14,81448.84,0.0,-0.9132,9e-05,8.00683]
[1778018848940,36.14,81448.05,0.0,-0.91327,9e-05,8.00205]
[1778018849073,36.14,81448.05,0.0,-0.91327,9e-05,8.00205]
[1778018849166,36.15,81447.66,0.0,-0.91329,9e-05,8.00054]
[1778018850837,36.15,81447.64,0.0,-0.91329,9e-05,8.00042]
[1778018851004,36.15,81447.64,0.0,-0.91329,9e-05,8.00042]
[1778018851063,36.15,81447.5,0.0,-0.91335,9e-05,7.99476]
[1778018851493,36.15,81447.5,0.0,-0.91335,9e-05,7.99476]
[1778018851641,36.15,81447.5,0.0,-0.91335,9e-05,7.99476]
[1778018851821,36.15,81447.5,0.0,-0.91335,9e-05,7.99476]
[1778018852924,36.15,81447.31,0.0,-0.91336,9e-05,7.99404]
[1778018857456,36.15,81445.73,0.0,-0.91347,9e-05,7.98627]
[1778018857619,36.15,81445.73,0.0,-0.91347,9e-05,7.98627]
[1778018857731,36.15,81445.73,0.0,-0.91347,9e-05,7.98627]
[1778018857967,36.15,81445.73,0.0,-0.91347,9e-05,7.98627]
[1778018857991,36.16,81449.78,0.0,-0.91311,9e-05,8.01121]
[1778018858586,36.16,81449.78,0.0,-0.91311,9e-05,8.01121]
[1778018858824,36.16,81449.78,0.0,-0.91311,9e-05,8.01121]
[1778018858947,36.16,81449.78,0.0,-0.91311,9e-05,8.01121]
[1778018858966,36.16,81450.18,0.0,-0.91307,9e-05,8.01409]
[1778018859765,36.16,81450.18,0.0,-0.91307,9e-05,8.01409]
[1778018859996,36.16,81450.18,0.0,-0.91307,9e-05,8.01409]
[1778018860176,36.16,81450.18,0.0,-0.91307,9e-05,8.01409]
[1778018860206,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018860455,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018860646,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018860799,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018860834,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018860986,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018861156,36.16,81455.73,0.0,-0.91258,9e-05,8.04854]
[1778018861226,36.16,81457.49,0.0,-0.91242,9e-05,8.05958]
[1778018862544,36.16,81458.21,0.0,-0.91236,9e-05,8.06395]
[1778018862692,36.16,81458.21,0.0,-0.91236,9e-05,8.06395]
[1778018862994,36.16,81461.26,0.0,-0.91209,9e-05,8.08281]
[1778018863522,36.16,81461.26,0.0,-0.91209,9e-05,8.08281]
[1778018864001,36.16,81464.56,0.0,-0.91179,9e-05,8.10321]
[1778018868217,36.16,81463.89,0.0,-0.91183,9e-05,8.10033]
[1778018868768,36.16,81464.47,0.0,-0.91178,9e-05,8.10415]
[1778018869229,36.16,81464.47,0.0,-0.91178,9e-05,8.10415]
[1778018869242,36.17,81452.53,0.0,-0.91281,9e-05,8.032]
[1778018871053,36.17,81450.44,0.0,-0.91298,9e-05,8.02016]
[1778018876088,36.17,81449.2,0.0,-0.91306,9e-05,8.01472]
[1778018881122,36.18,81450.28,0.0,-0.91294,9e-05,8.0233]
[1778018886158,36.18,81450.69,0.0,-0.91287,9e-05,8.02773]
[1778018886880,36.18,81450.69,0.0,-0.91287,9e-05,8.02773]
[1778018887110,36.18,81450.69,0.0,-0.91287,9e-05,8.02773]
[1778018887165,36.18,81445.0,0.0,-0.91336,9e-05,7.99372]
[1778018887526,36.18,81445.0,0.0,-0.91336,9e-05,7.99372]
[1778018888172,36.18,81433.13,0.0,-0.91437,9e-05,7.92262]
[1778018889179,36.19,81428.4,0.0,-0.91477,9e-05,7.89475]
[1778018890189,36.19,81425.87,0.0,-0.91497,8e-05,7.88015]
[1778018895223,36.19,81425.41,0.0,-0.915,8e-05,7.87831]
[1778018900259,36.19,81426.64,0.0,-0.91488,9e-05,7.88662]
[1778018901265,36.19,81419.56,0.0,-0.91548,8e-05,7.84437]
[1778018904287,36.19,81417.64,0.0,-0.91563,8e-05,7.83362]
[1778018906301,36.19,81414.89,0.0,-0.91586,8e-05,7.81723]
[1778018909322,36.19,81422.61,0.0,-0.91522,8e-05,7.86288]
[1778018910330,36.19,81424.85,0.0,-0.91503,8e-05,7.87605]
[1778018911337,36.19,81431.81,0.0,-0.91449,9e-05,7.91237]
[1778018912344,36.19,81441.46,0.0,-0.91366,9e-05,7.97059]
[1778018913351,36.19,81444.73,0.0,-0.91337,9e-05,7.99078]
[1778018916397,36.2,81444.32,0.0,-0.9134,9e-05,7.98918]
[1778018916551,36.2,81444.32,0.0,-0.9134,9e-05,7.98918]
[1778018916766,36.2,81444.32,0.0,-0.9134,9e-05,7.98918]
[1778018916797,36.2,81445.91,0.0,-0.91325,9e-05,7.99921]
[1778018917379,36.2,81449.78,0.0,-0.91291,9e-05,8.02301]
[1778018918386,36.2,81451.72,0.0,-0.91274,9e-05,8.03513]
[1778018919414,36.2,81451.72,0.0,-0.91274,9e-05,8.03513]
[1778018919629,36.2,81451.72,0.0,-0.91274,9e-05,8.03513]
[1778018920027,36.2,81451.72,0.0,-0.91274,9e-05,8.03513]
[1778018920401,36.2,81455.82,0.0,-0.91237,9e-05,8.06067]
[1778018922025,36.2,81455.82,0.0,-0.91237,9e-05,8.06067]
[1778018924429,36.2,81451.87,0.0,-0.9127,9e-05,8.03802]
[1778018925603,36.2,81451.87,0.0,-0.9127,9e-05,8.03802]
[1778018925651,36.2,81453.88,0.0,-0.91252,9e-05,8.05054]
[1778018926443,36.2,81458.72,0.0,-0.91209,9e-05,8.08021]
[1778018928585,36.21,81459.76,0.0,-0.912,9e-05,8.08681]
[1778018930794,36.21,81458.48,0.0,-0.9121,9e-05,8.0796]
[1778018930851,36.21,81458.48,0.0,-0.9121,9e-05,8.0796]
[1778018930896,36.21,81460.75,0.0,-0.9119,9e-05,8.09366]
[1778018934078,36.21,81462.73,0.0,-0.91172,9e-05,8.1062]
[1778018934100,36.21,81462.73,0.0,-0.91172,9e-05,8.1062]
[1778018934142,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018934349,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018934530,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018934746,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018935085,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018935295,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018935302,36.21,81461.31,0.0,-0.91183,9e-05,8.09808]
[1778018935186,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018935485,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018935562,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018935623,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018935812,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018935914,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018936187,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018936312,36.21,81461.17,0.0,-0.91184,9e-05,8.09748]
[1778018936230,36.21,81462.02,0.0,-0.91177,9e-05,8.10289]
[1778018937532,36.21,81461.03,0.0,-0.91185,9e-05,8.09688]
[1778018937692,36.21,81461.03,0.0,-0.91185,9e-05,8.09688]
[1778018937720,36.21,81461.03,0.0,-0.91185,9e-05,8.09688]
[1778018937765,36.21,81460.11,0.0,-0.91193,9e-05,8.09155]
[1778018940690,36.21,81460.53,0.0,-0.91188,9e-05,8.09462]
[1778018940910,36.21,81460.53,0.0,-0.91188,9e-05,8.09462]
[1778018941291,36.21,81460.53,0.0,-0.91188,9e-05,8.09462]
[1778018941414,36.21,81460.65,0.0,-0.91187,9e-05,8.0956]
[1778018941587,36.21,81460.65,0.0,-0.91187,9e-05,8.0956]
[1778018941708,36.21,81460.65,0.0,-0.91187,9e-05,8.0956]
[1778018941718,36.21,81460.65,0.0,-0.91187,9e-05,8.0956]
[1778018941789,36.21,81452.8,0.0,-0.91255,9e-05,8.04827]
[1778018943477,36.22,81451.18,0.0,-0.91268,9e-05,8.03879]
[1778018943595,36.22,81451.18,0.0,-0.91268,9e-05,8.03879]
[1778018943647,36.22,81451.18,0.0,-0.91268,9e-05,8.03879]
[1778018943740,36.22,81451.18,0.0,-0.91268,9e-05,8.03879]
[1778018943802,36.22,81451.18,0.0,-0.91268,9e-05,8.03879]
[1778018943903,36.22,81451.22,0.0,-0.91268,9e-05,8.03937]
[1778018948049,36.22,81453.71,0.0,-0.91245,9e-05,8.05539]
[1778018948269,36.22,81453.71,0.0,-0.91245,9e-05,8.05539]
[1778018948295,36.22,81453.71,0.0,-0.91245,9e-05,8.05539]
[1778018948314,36.22,81453.97,0.0,-0.91241,9e-05,8.05758]
[1778018950310,36.22,81454.21,0.0,-0.91239,9e-05,8.05903]
[1778018951336,36.22,81453.36,0.0,-0.91246,9e-05,8.05418]
[1778018950612,36.22,81445.47,0.0,-0.91314,9e-05,8.00679]
[1778018951420,36.22,81445.47,0.0,-0.91314,9e-05,8.00679]
[1778018952074,36.22,81445.47,0.0,-0.91314,9e-05,8.00679]
[1778018952258,36.22,81445.47,0.0,-0.91314,9e-05,8.00679]
[1778018952328,36.22,81445.47,0.0,-0.91314,9e-05,8.00679]
[1778018952279,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018952397,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018952652,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018953027,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018953111,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018953247,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018953342,36.22,81418.45,0.0,-0.91544,8e-05,7.84495]
[1778018953305,36.22,81422.19,0.0,-0.91512,8e-05,7.86746]
[1778018953444,36.22,81422.19,0.0,-0.91512,8e-05,7.86746]
[1778018953638,36.22,81422.19,0.0,-0.91512,8e-05,7.86746]
[1778018953860,36.22,81422.19,0.0,-0.91512,8e-05,7.86746]
[1778018954060,36.22,81422.19,0.0,-0.91512,8e-05,7.86746]
[1778018954121,36.22,81432.47,0.0,-0.91425,9e-05,7.92921]
[1778018954463,36.22,81432.47,0.0,-0.91425,9e-05,7.92921]
[1778018954762,36.22,81432.47,0.0,-0.91425,9e-05,7.92921]
[1778018955157,36.22,81432.47,0.0,-0.91425,9e-05,7.92921]
[1778018955301,36.22,81432.47,0.0,-0.91425,9e-05,7.92921]
[1778018955258,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955417,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955621,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955664,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955729,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955774,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018955889,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018956054,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018956214,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018956365,36.22,81431.13,0.0,-0.91436,9e-05,7.92125]
[1778018956270,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018956495,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018956512,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018956665,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018956733,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018956913,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018957058,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018957207,36.22,81423.63,0.0,-0.915,8e-05,7.8764]
[1778018957241,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957440,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957514,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957686,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957799,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957825,36.22,81423.3,0.0,-0.91502,8e-05,7.87459]
[1778018957845,36.22,81430.6,0.0,-0.9144,9e-05,7.91838]
[1778018959674,36.22,81424.85,0.0,-0.91489,8e-05,7.88405]
[1778018964709,36.23,81425.5,0.0,-0.91482,8e-05,7.88864]
[1778018965716,36.23,81429.87,0.0,-0.91445,9e-05,7.91499]
[1778018966723,36.23,81434.81,0.0,-0.91402,9e-05,7.94478]
[1778018968534,36.23,81435.3,0.0,-0.91398,9e-05,7.94778]
[1778018968586,36.23,81435.3,0.0,-0.91398,9e-05,7.94778]
[1778018968602,36.23,81435.3,0.0,-0.91398,9e-05,7.94778]
[1778018968923,36.23,81435.3,0.0,-0.91398,9e-05,7.94778]
[1778018968930,36.23,81435.81,0.0,-0.91394,9e-05,7.95089]
[1778018971191,36.23,81435.69,0.0,-0.91395,9e-05,7.95021]
[1778018971351,36.23,81435.69,0.0,-0.91395,9e-05,7.95021]
[1778018971419,36.23,81435.66,0.0,-0.914,9e-05,7.94486]
[1778018971537,36.23,81435.66,0.0,-0.914,9e-05,7.94486]
[1778018973710,36.23,81436.47,0.0,-0.91392,9e-05,7.9502]
[1778018973954,36.23,81436.47,0.0,-0.91392,9e-05,7.9502]
[1778018974039,36.23,81436.47,0.0,-0.91392,9e-05,7.9502]
[1778018974230,36.23,81436.47,0.0,-0.91392,9e-05,7.9502]
[1778018974262,36.23,81436.72,0.0,-0.91389,9e-05,7.95261]
[1778018974767,36.23,81436.72,0.0,-0.91389,9e-05,7.95261]
[1778018975228,36.23,81436.72,0.0,-0.91389,9e-05,7.95261]
[1778018975321,36.23,81444.8,0.0,-0.91319,9e-05,8.00168]
[1778018975796,36.23,81444.8,0.0,-0.91319,9e-05,8.00168]
[1778018981029,36.24,81442.74,0.0,-0.91334,9e-05,7.99082]
[1778018981193,36.24,81442.74,0.0,-0.91334,9e-05,7.99082]
[1778018981314,36.24,81442.74,0.0,-0.91334,9e-05,7.99082]
[1778018981342,36.24,81442.74,0.0,-0.91334,9e-05,7.99082]
[1778018981387,36.24,81442.01,0.0,-0.91339,9e-05,7.9872]
[1778018983037,36.24,81441.47,0.0,-0.91344,9e-05,7.98395]
[1778018983114,36.24,81441.47,0.0,-0.91344,9e-05,7.98395]
[1778018983383,36.24,81441.47,0.0,-0.91344,9e-05,7.98395]
[1778018983444,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018983481,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018983742,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018984093,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018984272,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018984445,36.24,81442.55,0.0,-0.91333,9e-05,7.99125]
[1778018984344,36.24,81447.24,0.0,-0.91292,9e-05,8.0199]
[1778018984467,36.24,81447.24,0.0,-0.91292,9e-05,8.0199]
[1778018984754,36.24,81447.24,0.0,-0.91292,9e-05,8.0199]
[1778018984849,36.24,81447.82,0.0,-0.91287,9e-05,8.0234]
[1778018987121,36.24,81447.8,0.0,-0.91287,9e-05,8.02362]
[1778018987252,36.24,81447.8,0.0,-0.91287,9e-05,8.02362]
[1778018987446,36.24,81447.8,0.0,-0.91287,9e-05,8.02362]
[1778018987322,36.24,81447.78,0.0,-0.91286,9e-05,8.02417]
[1778018987712,36.24,81447.78,0.0,-0.91286,9e-05,8.02417]
[1778018988121,36.24,81447.78,0.0,-0.91286,9e-05,8.02417]
[1778018988170,36.24,81450.68,0.0,-0.91261,9e-05,8.04201]
[1778018989349,36.24,81450.68,0.0,-0.91261,9e-05,8.04201]
[1778018989440,36.24,81451.17,0.0,-0.91256,9e-05,8.04528]
[1778018989464,36.24,81451.17,0.0,-0.91256,9e-05,8.04528]
[1778018990214,36.24,81451.17,0.0,-0.91256,9e-05,8.04528]
[1778018990460,36.25,81448.16,0.0,-0.91282,9e-05,8.02741]
[1778018990816,36.25,81448.16,0.0,-0.91282,9e-05,8.02741]
[1778018990892,36.25,81441.35,0.0,-0.9134,9e-05,7.98632]
[1778018995927,36.25,81440.5,0.0,-0.91345,9e-05,7.98317]
[1778018997941,36.25,81438.34,0.0,-0.91362,9e-05,7.97095]
[1778019002446,36.25,81437.87,0.0,-0.91364,9e-05,7.96937]
[1778019002483,36.25,81437.87,0.0,-0.91364,9e-05,7.96937]
[1778019002976,36.26,81433.35,0.0,-0.91402,9e-05,7.94301]
[1778019004179,36.26,81433.35,0.0,-0.91402,9e-05,7.94301]
[1778019004456,36.26,81433.35,0.0,-0.91402,9e-05,7.94301]
[1778019004186,36.26,81418.94,0.0,-0.91524,8e-05,7.85707]
[1778019004523,36.26,81418.94,0.0,-0.91524,8e-05,7.85707]
[1778019004990,36.26,81406.86,0.0,-0.91626,8e-05,7.78516]
[1778019005997,36.26,81404.64,0.0,-0.91644,8e-05,7.77176]
[1778019009058,36.26,81404.95,0.0,-0.91642,8e-05,7.77326]
[1778019009068,36.26,81404.95,0.0,-0.91642,8e-05,7.77326]
[1778019009438,36.26,81404.95,0.0,-0.91642,8e-05,7.77326]
[1778019009469,36.26,81404.95,0.0,-0.91642,8e-05,7.77326]
[1778019009112,36.26,81405.51,0.0,-0.91638,8e-05,7.77642]
[1778019010225,36.26,81405.51,0.0,-0.91638,8e-05,7.77642]
[1778019010434,36.26,81405.51,0.0,-0.91638,8e-05,7.77642]
[1778019010253,36.26,81403.29,0.0,-0.91657,8e-05,7.76286]
[1778019010494,36.26,81403.29,0.0,-0.91657,8e-05,7.76286]
[1778019011034,36.26,81405.8,0.0,-0.91636,8e-05,7.77779]
[1778019014235,36.26,81405.45,0.0,-0.91639,8e-05,7.77537]
[1778019014470,36.26,81405.45,0.0,-0.91639,8e-05,7.77537]
[1778019014334,36.25,81405.24,0.0,-0.91642,8e-05,7.77375]
[1778019014497,36.25,81405.24,0.0,-0.91642,8e-05,7.77375]
[1778019015062,36.25,81405.31,0.0,-0.91641,8e-05,7.77417]
[1778019015804,36.25,81405.31,0.0,-0.91641,8e-05,7.77417]
[1778019015857,36.25,81405.31,0.0,-0.91641,8e-05,7.77417]
[1778019016069,36.25,81405.18,0.0,-0.91642,8e-05,7.77322]
[1778019019477,36.25,81405.14,0.0,-0.91643,8e-05,7.7728]
[1778019019495,36.25,81405.06,0.0,-0.91644,8e-05,7.77198]
[1778019019675,36.25,81405.06,0.0,-0.91644,8e-05,7.77198]
[1778019019725,36.25,81405.06,0.0,-0.91644,8e-05,7.77198]
[1778019019746,36.25,81405.06,0.0,-0.91644,8e-05,7.77198]
[1778019020097,36.25,81404.43,0.0,-0.9165,8e-05,7.76805]
[1778019020689,36.25,81404.43,0.0,-0.9165,8e-05,7.76805]
[1778019021587,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019021770,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019021831,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019021964,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019021989,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019022341,36.25,81393.56,0.0,-0.91741,8e-05,7.70335]
[1778019022410,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019022529,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019022665,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019022704,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019022963,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019023005,36.25,81390.28,0.0,-0.91768,8e-05,7.6837]
[1778019023119,36.25,81392.91,0.0,-0.91746,8e-05,7.69927]
[1778019024954,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025016,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025069,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025185,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025265,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025329,36.25,81392.73,0.0,-0.91748,8e-05,7.69817]
[1778019025366,36.25,81392.78,0.0,-0.91748,8e-05,7.69835]
[1778019028799,36.25,81392.39,0.0,-0.91751,8e-05,7.69595]
[1778019029106,36.25,81392.39,0.0,-0.91751,8e-05,7.69595]
[1778019029453,36.25,81392.39,0.0,-0.91751,8e-05,7.69595]
[1778019029161,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019029681,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019029850,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019030019,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019030158,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019030303,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019030415,36.25,81397.1,0.0,-0.91712,8e-05,7.72382]
[1778019030391,36.25,81404.0,0.0,-0.91654,8e-05,7.76469]
[1778019030618,36.25,81404.0,0.0,-0.91654,8e-05,7.76469]
[1778019030782,36.25,81404.0,0.0,-0.91654,8e-05,7.76469]
[1778019030848,36.25,81404.0,0.0,-0.91654,8e-05,7.76469]
[1778019031175,36.25,81403.66,0.0,-0.91663,8e-05,7.75704]
[1778019033036,36.25,81403.27,0.0,-0.91666,8e-05,7.75459]
[1778019033214,36.25,81403.27,0.0,-0.91666,8e-05,7.75459]
[1778019033468,36.25,81403.27,0.0,-0.91666,8e-05,7.75459]
[1778019033489,36.25,81403.12,0.0,-0.91668,8e-05,7.75344]
[1778019033593,36.25,81403.12,0.0,-0.91668,8e-05,7.75344]
[1778019033858,36.25,81403.12,0.0,-0.91668,8e-05,7.75344]
[1778019033957,36.25,81403.12,0.0,-0.91668,8e-05,7.75344]
[1778019034171,36.25,81403.12,0.0,-0.91668,8e-05,7.75344]
[1778019035858,36.25,81401.64,0.0,-0.9168,8e-05,7.74453]
[1778019035961,36.25,81401.64,0.0,-0.9168,8e-05,7.74453]
[1778019036178,36.25,81401.64,0.0,-0.9168,8e-05,7.74453]
[1778019042252,36.25,81402.61,0.0,-0.91673,8e-05,7.74942]
[1778019047287,36.25,81403.92,0.0,-0.91663,8e-05,7.75667]
[1778019048396,36.25,81403.92,0.0,-0.91663,8e-05,7.75667]
[1778019048448,36.25,81403.92,0.0,-0.91663,8e-05,7.75667]
[1778019048464,36.25,81403.92,0.0,-0.91663,8e-05,7.75667]
[1778019048781,36.25,81404.6,0.0,-0.91658,8e-05,7.7606]
[1778019050506,36.24,81404.61,0.0,-0.91658,8e-05,7.76054]
[1778019050596,36.24,81404.57,0.0,-0.91658,8e-05,7.76018]
[1778019050875,36.24,81404.57,0.0,-0.91658,8e-05,7.76018]
[1778019051342,36.24,81401.8,0.0,-0.91682,8e-05,7.7436]
[1778019056350,36.24,81401.84,0.0,-0.91682,8e-05,7.74339]
[1778019057585,36.24,81401.8,0.0,-0.91682,8e-05,7.74305]
[1778019057608,36.24,81401.8,0.0,-0.91682,8e-05,7.74305]
[1778019057694,36.24,81401.8,0.0,-0.91682,8e-05,7.74305]
[1778019057931,36.24,81401.8,0.0,-0.91682,8e-05,7.74305]
[1778019060403,36.24,81401.61,0.0,-0.91684,8e-05,7.74175]
[1778019060613,36.24,81400.26,0.0,-0.91696,8e-05,7.73364]
[1778019060731,36.24,81400.26,0.0,-0.91696,8e-05,7.73364]
[1778019060805,36.24,81400.26,0.0,-0.91696,8e-05,7.73364]
[1778019061386,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019061562,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019061715,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019061813,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019062082,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019062085,36.24,81391.11,0.0,-0.91772,8e-05,7.67932]
[1778019062392,36.24,81386.91,0.0,-0.91806,8e-05,7.65448]
[1778019064406,36.24,81382.33,0.0,-0.91844,8e-05,7.62754]
[1778019067427,36.24,81372.77,0.0,-0.91922,8e-05,7.57152]
[1778019068434,36.24,81368.98,0.0,-0.91953,8e-05,7.54943]
[1778019070448,36.24,81367.28,0.0,-0.91966,8e-05,7.53986]
[1778019070759,36.24,81367.28,0.0,-0.91966,8e-05,7.53986]
[1778019071033,36.24,81367.28,0.0,-0.91966,8e-05,7.53986]
[1778019071222,36.24,81367.28,0.0,-0.91966,8e-05,7.53986]
[1778019071455,36.25,81358.78,0.0,-0.92035,8e-05,7.49031]
[1778019072461,36.25,81358.04,0.0,-0.92037,8e-05,7.48886]
[1778019075483,36.26,81359.95,0.0,-0.92016,8e-05,7.50344]
[1778019076522,36.26,81359.95,0.0,-0.92016,8e-05,7.50344]
[1778019076490,36.26,81366.11,0.0,-0.91966,8e-05,7.53978]
[1778019076853,36.26,81366.11,0.0,-0.91966,8e-05,7.53978]
[1778019080360,36.26,81365.84,0.0,-0.91967,8e-05,7.53882]
[1778019085552,36.27,81365.62,0.0,-0.91967,8e-05,7.53881]
[1778019090588,36.27,81366.46,0.0,-0.91959,8e-05,7.54479]
[1778019091596,36.27,81364.51,0.0,-0.9198,8e-05,7.52799]
[1778019096629,36.27,81364.67,0.0,-0.91977,8e-05,7.53011]
[1778019101494,36.27,81363.39,0.0,-0.91986,8e-05,7.52328]
[1778019101519,36.27,81365.73,0.0,-0.91967,8e-05,7.53744]
[1778019101665,36.27,81377.39,0.0,-0.91871,8e-05,7.60592]
[1778019102672,36.27,81376.37,0.0,-0.9188,8e-05,7.60003]
[1778019104818,36.27,81376.37,0.0,-0.9188,8e-05,7.60003]
[1778019104895,36.27,81376.35,0.0,-0.91879,8e-05,7.60014]
[1778019108714,36.28,81370.69,0.0,-0.91925,8e-05,7.56736]
[1778019109721,36.28,81359.86,0.0,-0.92013,8e-05,7.50407]
[1778019110728,36.28,81358.88,0.0,-0.9202,8e-05,7.49861]
[1778019115763,36.28,81357.67,0.0,-0.92028,8e-05,7.49294]
[1778019121806,36.28,81356.14,0.0,-0.92038,8e-05,7.48565]
[1778019122812,36.28,81361.09,0.0,-0.91998,8e-05,7.51486]
[1778019123820,36.29,81364.22,0.0,-0.91972,8e-05,7.53341]
[1778019128855,36.29,81363.65,0.0,-0.91975,8e-05,7.53108]
[1778019130820,36.29,81362.82,0.0,-0.91982,8e-05,7.52642]
[1778019130842,36.29,81362.82,0.0,-0.91982,8e-05,7.52642]
[1778019130870,36.29,81367.34,0.0,-0.91945,8e-05,7.55311]
[1778019135210,36.29,81365.21,0.0,-0.91961,8e-05,7.54113]
[1778019135218,36.29,81365.21,0.0,-0.91961,8e-05,7.54113]
[1778019135473,36.29,81365.21,0.0,-0.91961,8e-05,7.54113]
[1778019135504,36.29,81365.21,0.0,-0.91961,8e-05,7.54113]
[1778019135558,36.29,81365.21,0.0,-0.91961,8e-05,7.54113]
[1778019135545,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019135648,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019135700,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136096,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136269,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136383,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136506,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136520,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136569,36.29,81364.98,0.0,-0.91963,8e-05,7.54014]
[1778019136577,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019136643,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019136680,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019136865,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019136993,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019137105,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019137296,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019137387,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019137581,36.29,81364.39,0.0,-0.91967,8e-05,7.53687]
[1778019137601,36.29,81361.77,0.0,-0.91988,8e-05,7.52174]
[1778019137630,36.29,81361.77,0.0,-0.91988,8e-05,7.52174]
[1778019140402,36.29,81362.42,0.0,-0.91983,8e-05,7.52574]
[1778019140490,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019140641,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019140661,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019140765,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019140785,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019141435,36.29,81362.46,0.0,-0.91982,8e-05,7.52637]
[1778019141502,36.29,81359.37,0.0,-0.92007,8e-05,7.50851]
[1778019141628,36.29,81359.37,0.0,-0.92007,8e-05,7.50851]
[1778019141644,36.29,81359.37,0.0,-0.92007,8e-05,7.50851]
[1778019141955,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019142710,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019142825,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019142891,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019143044,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019143317,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019143421,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019143545,36.29,81357.36,0.0,-0.92023,8e-05,7.49677]
[1778019143590,36.29,81360.95,0.0,-0.91993,8e-05,7.51819]
[1778019143644,36.29,81360.95,0.0,-0.91993,8e-05,7.51819]
[1778019143716,36.29,81360.95,0.0,-0.91993,8e-05,7.51819]
[1778019146131,36.3,81361.96,0.0,-0.91985,8e-05,7.52429]
[1778019146213,36.3,81361.96,0.0,-0.91985,8e-05,7.52429]
[1778019146232,36.3,81361.96,0.0,-0.91985,8e-05,7.52429]
[1778019146332,36.3,81362.02,0.0,-0.91984,8e-05,7.52502]
[1778019151462,36.3,81360.7,0.0,-0.91994,8e-05,7.51786]
[1778019151601,36.3,81360.7,0.0,-0.91994,8e-05,7.51786]
[1778019151649,36.3,81360.74,0.0,-0.91998,8e-05,7.51291]
[1778019155802,36.3,81360.88,0.0,-0.91996,8e-05,7.51413]
[1778019155866,36.3,81360.88,0.0,-0.91996,8e-05,7.51413]
[1778019155938,36.3,81360.88,0.0,-0.91996,8e-05,7.51413]
[1778019156058,36.3,81360.88,0.0,-0.91996,8e-05,7.51413]
[1778019156609,36.3,81360.88,0.0,-0.91996,8e-05,7.51413]
[1778019156158,36.3,81360.89,0.0,-0.91996,8e-05,7.51458]
[1778019156785,36.3,81360.89,0.0,-0.91996,8e-05,7.51458]
[1778019156810,36.3,81360.89,0.0,-0.91996,8e-05,7.51458]
[1778019157060,36.3,81360.88,0.0,-0.91995,8e-05,7.51472]
[1778019158248,36.3,81360.88,0.0,-0.91995,8e-05,7.51472]
[1778019158301,36.3,81360.88,0.0,-0.91995,8e-05,7.51472]
[1778019158380,36.3,81360.88,0.0,-0.91995,8e-05,7.51472]
[1778019158430,36.3,81360.88,0.0,-0.91995,8e-05,7.51472]
[1778019158516,36.3,81361.34,0.0,-0.91991,8e-05,7.5178]
[1778019158946,36.3,81361.34,0.0,-0.91991,8e-05,7.5178]
[1778019158988,36.3,81361.34,0.0,-0.91991,8e-05,7.5178]
[1778019159079,36.3,81361.34,0.0,-0.91991,8e-05,7.5178]
[1778019159139,36.3,81362.99,0.0,-0.91978,8e-05,7.52745]
[1778019164641,36.3,81363.52,0.0,-0.91973,8e-05,7.53126]
[1778019164661,36.3,81363.33,0.0,-0.91974,8e-05,7.53032]
[1778019164975,36.3,81363.33,0.0,-0.91974,8e-05,7.53032]
[1778019164990,36.3,81363.33,0.0,-0.91974,8e-05,7.53032]
[1778019165076,36.3,81363.33,0.0,-0.91974,8e-05,7.53048]
[1778019167694,36.31,81362.68,0.0,-0.91978,8e-05,7.52702]
[1778019167933,36.31,81362.68,0.0,-0.91978,8e-05,7.52702]
[1778019167978,36.31,81362.68,0.0,-0.91978,8e-05,7.52702]
[1778019168138,36.31,81363.0,0.0,-0.91976,8e-05,7.52906]
[1778019173173,36.31,81363.15,0.0,-0.91973,8e-05,7.53079]
[1778019178118,36.31,81362.75,0.0,-0.91975,8e-05,7.5291]
[1778019178356,36.31,81362.75,0.0,-0.91975,8e-05,7.5291]
[1778019178383,36.31,81362.75,0.0,-0.91975,8e-05,7.5291]
[1778019178458,36.31,81362.76,0.0,-0.91975,8e-05,7.52949]
[1778019180821,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019180944,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019181072,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019181246,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019181397,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019181535,36.31,81362.87,0.0,-0.91974,8e-05,7.5303]
[1778019181610,36.31,81368.26,0.0,-0.91929,8e-05,7.5622]
[1778019181827,36.31,81368.26,0.0,-0.91929,8e-05,7.5622]
[1778019182236,36.31,81375.62,0.0,-0.91869,8e-05,7.60542]
[1778019183071,36.31,81375.62,0.0,-0.91869,8e-05,7.60542]
[1778019183126,36.31,81375.62,0.0,-0.91869,8e-05,7.60542]
[1778019183266,36.31,81375.62,0.0,-0.91869,8e-05,7.60542]
[1778019183312,36.31,81375.62,0.0,-0.91869,8e-05,7.60542]
[1778019183366,36.31,81373.91,0.0,-0.91883,8e-05,7.59553]
[1778019183849,36.31,81373.91,0.0,-0.91883,8e-05,7.59553]
[1778019188270,36.31,81375.2,0.0,-0.91872,8e-05,7.60324]
[1778019191670,36.31,81375.5,0.0,-0.9187,8e-05,7.60518]
[1778019191916,36.31,81372.74,0.0,-0.91892,8e-05,7.58907]
[1778019191932,36.31,81372.74,0.0,-0.91892,8e-05,7.58907]
[1778019192306,36.31,81372.13,0.0,-0.91897,8e-05,7.58554]
[1778019196122,36.31,81372.25,0.0,-0.91896,8e-05,7.5865]
[1778019196383,36.31,81372.25,0.0,-0.91896,8e-05,7.5865]
[1778019196418,36.31,81372.25,0.0,-0.91896,8e-05,7.5865]
[1778019196437,36.31,81372.58,0.0,-0.91893,8e-05,7.58861]
[1778019199577,36.31,81372.85,0.0,-0.9189,8e-05,7.59028]
[1778019199673,36.31,81372.85,0.0,-0.9189,8e-05,7.59043]
[1778019199836,36.31,81372.85,0.0,-0.9189,8e-05,7.59043]
[1778019199852,36.31,81372.85,0.0,-0.9189,8e-05,7.59043]
[1778019200561,36.31,81372.85,0.0,-0.9189,8e-05,7.59043]
[1778019200662,36.31,81372.71,0.0,-0.91891,8e-05,7.58968]
[1778019206404,36.32,81373.58,0.0,-0.91883,8e-05,7.59526]
[1778019207888,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208065,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208098,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208242,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208359,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208657,36.32,81372.98,0.0,-0.91888,8e-05,7.59181]
[1778019208418,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019208825,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019208910,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019208955,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019209073,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019209509,36.32,81375.27,0.0,-0.91869,8e-05,7.60535]
[1778019209610,36.32,81377.58,0.0,-0.9185,8e-05,7.61899]
[1778019210137,36.32,81377.58,0.0,-0.9185,8e-05,7.61899]
[1778019210309,36.32,81377.58,0.0,-0.9185,8e-05,7.61899]
[1778019210449,36.32,81377.58,0.0,-0.9185,8e-05,7.61899]
[1778019210495,36.32,81377.04,0.0,-0.91855,8e-05,7.61585]
[1778019216474,36.32,81378.45,0.0,-0.91848,8e-05,7.61886]
[1778019217993,36.32,81378.24,0.0,-0.9185,8e-05,7.61766]
[1778019218488,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019218853,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019218942,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019219039,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019219216,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019219244,36.32,81386.75,0.0,-0.91779,8e-05,7.66787]
[1778019219495,36.32,81391.39,0.0,-0.9174,8e-05,7.69573]
[1778019220738,36.32,81390.84,0.0,-0.91745,8e-05,7.6924]
[1778019220877,36.32,81390.84,0.0,-0.91745,8e-05,7.6924]
[1778019221051,36.32,81390.84,0.0,-0.91745,8e-05,7.6924]
[1778019221086,36.32,81390.84,0.0,-0.91745,8e-05,7.6924]
[1778019221509,36.32,81391.31,0.0,-0.91741,8e-05,7.69512]
[1778019225785,36.32,81391.84,0.0,-0.91737,8e-05,7.69799]
[1778019226065,36.32,81391.84,0.0,-0.91737,8e-05,7.69799]
[1778019226134,36.32,81391.84,0.0,-0.91737,8e-05,7.69799]
[1778019226543,36.32,81392.1,0.0,-0.91735,8e-05,7.69946]
[1778019228558,36.32,81389.38,0.0,-0.91758,8e-05,7.68327]
[1778019229422,36.32,81389.38,0.0,-0.91758,8e-05,7.68327]
[1778019229565,36.32,81393.22,0.0,-0.91726,8e-05,7.70593]
[1778019229728,36.32,81393.22,0.0,-0.91726,8e-05,7.70593]
[1778019229749,36.32,81393.22,0.0,-0.91726,8e-05,7.70593]
[1778019230572,36.32,81396.27,0.0,-0.91701,8e-05,7.72392]
[1778019230777,36.32,81396.27,0.0,-0.91701,8e-05,7.72392]
[1778019230956,36.32,81396.27,0.0,-0.91701,8e-05,7.72392]
[1778019231309,36.32,81396.27,0.0,-0.91701,8e-05,7.72392]
[1778019231646,36.32,81396.27,0.0,-0.91701,8e-05,7.72392]
[1778019231698,36.32,81397.62,0.0,-0.9169,8e-05,7.73181]
[1778019231793,36.32,81397.62,0.0,-0.9169,8e-05,7.73181]
[1778019231908,36.32,81397.62,0.0,-0.9169,8e-05,7.73181]
[1778019231985,36.32,81397.62,0.0,-0.9169,8e-05,7.73181]
[1778019232586,36.32,81398.15,0.0,-0.91685,8e-05,7.73484]
[1778019234665,36.32,81397.39,0.0,-0.91692,8e-05,7.73022]
[1778019234704,36.32,81398.43,0.0,-0.91683,8e-05,7.73628]
[1778019234826,36.32,81398.43,0.0,-0.91683,8e-05,7.73628]
[1778019235011,36.32,81398.43,0.0,-0.91683,8e-05,7.73628]
[1778019235135,36.32,81398.43,0.0,-0.91683,8e-05,7.73628]
[1778019235589,36.32,81398.43,0.0,-0.91683,8e-05,7.73628]
[1778019235607,36.32,81398.75,0.0,-0.91681,8e-05,7.73806]
[1778019235861,36.32,81398.75,0.0,-0.91681,8e-05,7.73806]
[1778019235902,36.32,81398.75,0.0,-0.91681,8e-05,7.73806]
[1778019236614,36.31,81399.15,0.0,-0.91678,8e-05,7.74032]
[1778019240805,36.31,81400.17,0.0,-0.9167,8e-05,7.74587]
[1778019240927,36.31,81400.17,0.0,-0.9167,8e-05,7.74587]
[1778019241182,36.31,81400.17,0.0,-0.9167,8e-05,7.74587]
[1778019241649,36.31,81396.02,0.0,-0.91705,8e-05,7.72114]
[1778019243663,36.31,81393.6,0.0,-0.91725,8e-05,7.70665]
[1778019244060,36.31,81393.6,0.0,-0.91725,8e-05,7.70665]
[1778019249705,36.31,81396.11,0.0,-0.91705,8e-05,7.72114]
[1778019250712,36.31,81399.61,0.0,-0.91676,8e-05,7.7418]
[1778019255746,36.31,81398.98,0.0,-0.91682,8e-05,7.73749]
[1778019260783,36.31,81398.44,0.0,-0.91687,8e-05,7.73378]
[1778019265818,36.31,81399.11,0.0,-0.91682,8e-05,7.73729]
[1778019270853,36.31,81399.33,0.0,-0.91681,8e-05,7.73817]
[1778019274880,36.31,81400.91,0.0,-0.91673,8e-05,7.74154]
[1778019280923,36.31,81400.95,0.0,-0.91674,8e-05,7.74123]
[1778019286965,36.3,81400.2,0.0,-0.91681,8e-05,7.73623]
[1778019287972,36.3,81389.18,0.0,-0.91773,8e-05,7.67091]
[1778019288979,36.3,81387.77,0.0,-0.91784,8e-05,7.6626]
[1778019294014,36.3,81387.8,0.0,-0.91784,8e-05,7.66296]
[1778019297034,36.3,81384.68,0.0,-0.91809,8e-05,7.64466]
[1778019300056,36.3,81388.25,0.0,-0.9178,8e-05,7.66591]
[1778019305091,36.31,81388.64,0.0,-0.91776,8e-05,7.66838]
[1778019306197,36.31,81388.64,0.0,-0.91776,8e-05,7.66838]
[1778019306202,36.31,81378.25,0.0,-0.91862,8e-05,7.60716]
[1778019307105,36.31,81374.39,0.0,-0.91893,8e-05,7.58459]
[1778019309119,36.31,81383.05,0.0,-0.91822,8e-05,7.63587]
[1778019310126,36.31,81386.43,0.0,-0.91794,8e-05,7.65588]
[1778019311171,36.31,81386.43,0.0,-0.91794,8e-05,7.65588]
[1778019318183,36.31,81385.71,0.0,-0.91799,8e-05,7.65208]
[1778019320197,36.31,81387.81,0.0,-0.91781,8e-05,7.66459]
[1778019325232,36.31,81385.95,0.0,-0.91797,8e-05,7.65384]
[1778019330268,36.31,81386.22,0.0,-0.91794,8e-05,7.65573]
[1778019331275,36.31,81382.62,0.0,-0.91829,8e-05,7.62895]
[1778019333288,36.31,81380.39,0.0,-0.91847,8e-05,7.61602]
[1778019335089,36.31,81380.43,0.0,-0.91846,8e-05,7.61637]
[1778019335783,36.31,81380.43,0.0,-0.91846,8e-05,7.61637]
[1778019335303,36.31,81368.08,0.0,-0.91947,8e-05,7.54395]
[1778019335825,36.31,81368.08,0.0,-0.91947,8e-05,7.54395]
[1778019336310,36.31,81359.22,0.0,-0.92019,8e-05,7.49235]
[1778019337317,36.31,81354.06,0.0,-0.9206,8e-05,7.46255]
[1778019342356,36.32,81355.21,0.0,-0.92049,8e-05,7.47092]
[1778019343363,36.32,81353.2,0.0,-0.92064,8e-05,7.45953]
[1778019347391,36.32,81355.91,0.0,-0.92041,8e-05,7.47665]
[1778019348397,36.32,81358.98,0.0,-0.92015,8e-05,7.4949]
[1778019352582,36.32,81357.11,0.0,-0.92028,8e-05,7.48539]
[1778019353053,36.32,81357.11,0.0,-0.92028,8e-05,7.48539]
[1778019353255,36.32,81357.11,0.0,-0.92028,8e-05,7.48539]
[1778019353455,36.32,81361.96,0.0,-0.91989,8e-05,7.51372]
[1778019354522,36.32,81361.96,0.0,-0.91989,8e-05,7.51372]
[1778019354558,36.32,81365.19,0.0,-0.91962,8e-05,7.53314]
[1778019356463,36.33,81369.13,0.0,-0.9193,8e-05,7.55642]
[1778019357687,36.33,81369.13,0.0,-0.9193,8e-05,7.55642]
[1778019357740,36.33,81369.13,0.0,-0.9193,8e-05,7.55642]
[1778019358085,36.33,81368.81,0.0,-0.91932,8e-05,7.5549]
[1778019358130,36.33,81368.81,0.0,-0.91932,8e-05,7.5549]
[1778019358185,36.33,81368.81,0.0,-0.91932,8e-05,7.5549]
[1778019358475,36.33,81368.81,0.0,-0.91932,8e-05,7.5549]
[1778019358576,36.33,81367.95,0.0,-0.91939,8e-05,7.55002]
[1778019359094,36.33,81367.95,0.0,-0.91939,8e-05,7.55002]
[1778019359207,36.33,81367.95,0.0,-0.91939,8e-05,7.55002]
[1778019359241,36.33,81367.95,0.0,-0.91939,8e-05,7.55002]
[1778019359485,36.33,81368.0,0.0,-0.91938,8e-05,7.55032]
[1778019361110,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361257,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361272,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361297,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361394,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361452,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361539,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361786,36.33,81366.52,0.0,-0.9195,8e-05,7.54182]
[1778019361820,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362072,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362268,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362345,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362412,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362504,36.33,81358.04,0.0,-0.92018,8e-05,7.49259]
[1778019362554,36.33,81356.47,0.0,-0.92031,8e-05,7.48368]
[1778019363127,36.33,81356.47,0.0,-0.92031,8e-05,7.48368]
[1778019363283,36.33,81356.47,0.0,-0.92031,8e-05,7.48368]
[1778019363339,36.33,81356.47,0.0,-0.92031,8e-05,7.48368]
[1778019363513,36.33,81357.81,0.0,-0.9202,8e-05,7.4915]
[1778019364141,36.33,81357.81,0.0,-0.9202,8e-05,7.4915]
[1778019364239,36.33,81357.81,0.0,-0.9202,8e-05,7.4915]
[1778019364437,36.33,81357.81,0.0,-0.9202,8e-05,7.4915]
[1778019366410,36.33,81358.45,0.0,-0.92014,8e-05,7.49575]
[1778019366424,36.33,81358.45,0.0,-0.92014,8e-05,7.49575]
[1778019366536,36.33,81358.45,0.0,-0.92014,8e-05,7.49575]
[1778019366704,36.33,81358.45,0.0,-0.92014,8e-05,7.49575]
[1778019366714,36.33,81358.45,0.0,-0.92014,8e-05,7.49575]
[1778019367607,36.33,81358.0,0.0,-0.92017,8e-05,7.49361]
[1778019367784,36.33,81358.0,0.0,-0.92017,8e-05,7.49361]
[1778019367808,36.33,81358.0,0.0,-0.92017,8e-05,7.49361]
[1778019367846,36.33,81358.1,0.0,-0.92016,8e-05,7.49444]
[1778019368109,36.33,81358.1,0.0,-0.92016,8e-05,7.49444]
[1778019368132,36.33,81358.1,0.0,-0.92016,8e-05,7.49444]
[1778019368547,36.33,81358.02,0.0,-0.92016,8e-05,7.49421]
[1778019369483,36.33,81358.02,0.0,-0.92016,8e-05,7.49421]
[1778019369678,36.33,81358.02,0.0,-0.92016,8e-05,7.49421]
[1778019369696,36.33,81358.02,0.0,-0.92016,8e-05,7.49421]
[1778019371075,36.33,81357.92,0.0,-0.92016,8e-05,7.4941]
[1778019371296,36.33,81357.92,0.0,-0.92016,8e-05,7.4941]
[1778019371339,36.33,81357.92,0.0,-0.92016,8e-05,7.4941]
[1778019372461,36.33,81357.36,0.0,-0.92021,8e-05,7.49106]
[1778019372512,36.33,81357.36,0.0,-0.92021,8e-05,7.49106]
[1778019372612,36.33,81357.36,0.0,-0.92021,8e-05,7.49106]
[1778019372655,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019372908,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019372991,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019373087,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019373298,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019373672,36.33,81355.85,0.0,-0.92032,8e-05,7.48249]
[1778019373773,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019373944,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019373978,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374089,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374219,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374372,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374604,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374768,36.34,81355.32,0.0,-0.92036,8e-05,7.47965]
[1778019374807,36.34,81355.32,0.0,-0.92036,8e-05,7.4799]
[1778019375043,36.34,81355.32,0.0,-0.92036,8e-05,7.4799]
[1778019375316,36.34,81355.32,0.0,-0.92036,8e-05,7.4799]
[1778019375597,36.34,81355.47,0.0,-0.92034,8e-05,7.48103]
[1778019378263,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378423,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378461,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378508,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378565,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378746,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378791,36.34,81355.32,0.0,-0.92035,8e-05,7.48065]
[1778019378828,36.34,81355.47,0.0,-0.92033,8e-05,7.48176]
[1778019381636,36.34,81355.13,0.0,-0.92035,8e-05,7.48026]
[1778019381824,36.34,81355.13,0.0,-0.92035,8e-05,7.48026]
[1778019381862,36.34,81355.13,0.0,-0.92035,8e-05,7.48026]
[1778019383157,36.34,81354.95,0.0,-0.92036,8e-05,7.47968]
[1778019383209,36.34,81354.95,0.0,-0.92036,8e-05,7.47968]
[1778019383340,36.34,81354.95,0.0,-0.92036,8e-05,7.47968]
[1778019383392,36.34,81354.95,0.0,-0.92036,8e-05,7.47968]
[1778019383653,36.34,81354.01,0.0,-0.92043,8e-05,7.47444]
[1778019387897,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019387949,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388069,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388122,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388398,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388557,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388641,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388693,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019388769,36.34,81353.25,0.0,-0.92048,8e-05,7.47099]
[1778019389091,36.34,81351.49,0.0,-0.92062,8e-05,7.461]
[1778019389444,36.34,81351.49,0.0,-0.92062,8e-05,7.461]
[1778019389495,36.34,81351.49,0.0,-0.92062,8e-05,7.461]
[1778019389728,36.34,81351.49,0.0,-0.92062,8e-05,7.461]
[1778019389778,36.34,81351.49,0.0,-0.92062,8e-05,7.461]
[1778019389827,36.34,81350.45,0.0,-0.9207,8e-05,7.45521]
[1778019391709,36.35,81351.3,0.0,-0.92068,8e-05,7.45516]
[1778019392651,36.35,81351.3,0.0,-0.92068,8e-05,7.45516]
[1778019392661,36.35,81351.3,0.0,-0.92068,8e-05,7.45516]
[1778019392715,36.35,81351.3,0.0,-0.92068,8e-05,7.45516]
[1778019392800,36.35,81351.3,0.0,-0.92068,8e-05,7.45516]
[1778019393391,36.35,81348.57,0.0,-0.92089,8e-05,7.43956]
[1778019393436,36.35,81348.57,0.0,-0.92089,8e-05,7.43956]
[1778019393566,36.35,81348.57,0.0,-0.92089,8e-05,7.43956]
[1778019393777,36.35,81348.57,0.0,-0.92089,8e-05,7.43956]
[1778019393786,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019393921,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019393972,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394438,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394494,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394733,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394776,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394860,36.35,81337.29,0.0,-0.92179,8e-05,7.37442]
[1778019394835,36.35,81336.98,0.0,-0.92181,8e-05,7.37303]
[1778019394935,36.35,81336.98,0.0,-0.92181,8e-05,7.37303]
[1778019395737,36.35,81337.39,0.0,-0.92177,8e-05,7.37581]
[1778019397390,36.35,81337.25,0.0,-0.92178,8e-05,7.3754]
[1778019397442,36.35,81337.25,0.0,-0.92178,8e-05,7.3754]
[1778019397496,36.35,81337.25,0.0,-0.92178,8e-05,7.3754]
[1778019397548,36.35,81337.25,0.0,-0.92178,8e-05,7.3754]
[1778019397751,36.35,81336.03,0.0,-0.92187,8e-05,7.36875]
[1778019398642,36.35,81336.03,0.0,-0.92187,8e-05,7.36875]
[1778019398825,36.35,81336.03,0.0,-0.92187,8e-05,7.36875]
[1778019398758,36.35,81335.71,0.0,-0.92189,8e-05,7.36687]
[1778019398939,36.35,81335.71,0.0,-0.92189,8e-05,7.36687]
[1778019398972,36.35,81335.71,0.0,-0.92189,8e-05,7.36687]
[1778019399593,36.35,81335.71,0.0,-0.92189,8e-05,7.36687]
[1778019399772,36.35,81335.71,0.0,-0.92189,8e-05,7.36687]
[1778019399788,36.35,81331.39,0.0,-0.92224,8e-05,7.34188]
[1778019400310,36.35,81331.39,0.0,-0.92224,8e-05,7.34188]
[1778019400499,36.35,81331.39,0.0,-0.92224,8e-05,7.34188]
[1778019400747,36.35,81331.39,0.0,-0.92224,8e-05,7.34188]
[1778019400772,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019400991,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401054,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401149,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401362,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401538,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401555,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401724,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401800,36.35,81325.61,0.0,-0.92269,8e-05,7.30856]
[1778019401847,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402020,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402161,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402358,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402378,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402561,36.35,81327.42,0.0,-0.92255,8e-05,7.31906]
[1778019402786,36.35,81328.77,0.0,-0.92244,8e-05,7.3269]
[1778019403213,36.35,81328.77,0.0,-0.92244,8e-05,7.3269]
[1778019403225,36.35,81328.77,0.0,-0.92244,8e-05,7.3269]
[1778019403793,36.35,81329.94,0.0,-0.92235,8e-05,7.33369]
[1778019404956,36.35,81330.08,0.0,-0.92234,8e-05,7.33453]
[1778019405144,36.35,81330.08,0.0,-0.92234,8e-05,7.33453]
[1778019405178,36.35,81330.08,0.0,-0.92234,8e-05,7.33453]
[1778019405807,36.35,81329.97,0.0,-0.92235,8e-05,7.33393]
[1778019410052,36.35,81330.99,0.0,-0.92228,8e-05,7.33855]
[1778019410227,36.35,81330.99,0.0,-0.92228,8e-05,7.33855]
[1778019410265,36.35,81330.99,0.0,-0.92228,8e-05,7.33855]
[1778019411392,36.35,81330.99,0.0,-0.92228,8e-05,7.33855]
[1778019411823,36.35,81330.99,0.0,-0.92228,8e-05,7.33855]
[1778019411849,36.35,81337.2,0.0,-0.9218,8e-05,7.37382]
[1778019412349,36.35,81337.2,0.0,-0.9218,8e-05,7.37382]
[1778019412857,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413086,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413319,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413338,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413416,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413453,36.35,81340.4,0.0,-0.92155,8e-05,7.39199]
[1778019413864,36.35,81340.45,0.0,-0.92155,8e-05,7.39223]
[1778019418899,36.35,81341.7,0.0,-0.92145,8e-05,7.39922]
[1778019420984,36.35,81342.41,0.0,-0.92139,8e-05,7.40328]
[1778019421278,36.35,81342.41,0.0,-0.92139,8e-05,7.40328]
[1778019421315,36.35,81342.41,0.0,-0.92139,8e-05,7.40328]
[1778019421488,36.35,81342.41,0.0,-0.92139,8e-05,7.40328]
[1778019421527,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422001,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422263,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422455,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422581,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422634,36.35,81342.48,0.0,-0.92139,8e-05,7.40362]
[1778019422659,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019422996,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423163,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423304,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423458,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423474,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423521,36.35,81348.92,0.0,-0.92087,8e-05,7.44127]
[1778019423621,36.35,81354.22,0.0,-0.92044,8e-05,7.4724]
[1778019428416,36.35,81353.32,0.0,-0.9205,8e-05,7.46797]
[1778019428639,36.35,81353.32,0.0,-0.9205,8e-05,7.46797]
[1778019428754,36.35,81353.32,0.0,-0.9205,8e-05,7.46797]
[1778019428856,36.35,81355.7,0.0,-0.9203,8e-05,7.48237]
[1778019431494,36.35,81355.73,0.0,-0.92029,8e-05,7.4828]
[1778019431713,36.35,81355.73,0.0,-0.92029,8e-05,7.4828]
[1778019431736,36.35,81355.73,0.0,-0.92029,8e-05,7.4828]
[1778019433652,36.35,81355.72,0.0,-0.92029,8e-05,7.48326]
[1778019433823,36.35,81355.72,0.0,-0.92029,8e-05,7.48326]
[1778019433848,36.35,81355.72,0.0,-0.92029,8e-05,7.48326]
[1778019433897,36.35,81356.08,0.0,-0.92025,8e-05,7.48587]
[1778019436929,36.35,81356.57,0.0,-0.9202,8e-05,7.48923]
[1778019437184,36.35,81356.57,0.0,-0.9202,8e-05,7.48923]
[1778019437202,36.35,81356.57,0.0,-0.9202,8e-05,7.48923]
[1778019442149,36.36,81356.51,0.0,-0.92019,8e-05,7.49013]
[1778019442332,36.36,81356.51,0.0,-0.92019,8e-05,7.49013]
[1778019442349,36.36,81356.51,0.0,-0.92019,8e-05,7.49013]
[1778019444405,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019444575,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019444658,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019444771,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019444809,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019444889,36.36,81356.69,0.0,-0.92017,8e-05,7.49169]
[1778019445029,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445207,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445354,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445537,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445657,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445808,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445897,36.36,81355.85,0.0,-0.92023,8e-05,7.4873]
[1778019445902,36.36,81348.66,0.0,-0.92081,8e-05,7.44521]
[1778019446159,36.36,81348.66,0.0,-0.92081,8e-05,7.44521]
[1778019446216,36.36,81348.66,0.0,-0.92081,8e-05,7.44521]
[1778019446252,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447227,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447331,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447340,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447430,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447585,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447676,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447810,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447921,36.36,81346.46,0.0,-0.92099,8e-05,7.43242]
[1778019447884,36.36,81346.55,0.0,-0.921,8e-05,7.43204]
[1778019448074,36.36,81346.55,0.0,-0.921,8e-05,7.43204]
[1778019448230,36.36,81346.55,0.0,-0.921,8e-05,7.43204]
[1778019448331,36.36,81348.91,0.0,-0.92081,8e-05,7.44576]
[1778019452459,36.36,81348.82,0.0,-0.92087,8e-05,7.4393]
[1778019452755,36.36,81348.82,0.0,-0.92087,8e-05,7.4393]
[1778019452778,36.36,81348.82,0.0,-0.92087,8e-05,7.4393]
[1778019452804,36.36,81348.82,0.0,-0.92087,8e-05,7.43905]
[1778019457655,36.35,81348.29,0.0,-0.92092,8e-05,7.43559]
[1778019457786,36.35,81348.29,0.0,-0.92092,8e-05,7.43559]
[1778019457841,36.35,81348.18,0.0,-0.92093,8e-05,7.43472]
[1778019458445,36.35,81348.18,0.0,-0.92093,8e-05,7.43472]
[1778019458628,36.35,81348.18,0.0,-0.92093,8e-05,7.43472]
[1778019458645,36.35,81348.18,0.0,-0.92093,8e-05,7.43472]
[1778019458690,36.35,81341.26,0.0,-0.92149,8e-05,7.39451]
[1778019459502,36.35,81341.26,0.0,-0.92149,8e-05,7.39451]
[1778019459655,36.35,81341.26,0.0,-0.92149,8e-05,7.39451]
[1778019459692,36.35,81341.26,0.0,-0.92149,8e-05,7.39451]
[1778019459731,36.35,81340.4,0.0,-0.92156,8e-05,7.38948]
[1778019463597,36.35,81337.54,0.0,-0.92179,8e-05,7.37286]
[1778019463727,36.35,81337.54,0.0,-0.92179,8e-05,7.37286]
[1778019463814,36.35,81337.54,0.0,-0.92179,8e-05,7.37286]
[1778019463903,36.35,81337.54,0.0,-0.92179,8e-05,7.37286]
[1778019463915,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464047,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464283,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464611,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464792,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464913,36.35,81337.54,0.0,-0.92179,8e-05,7.37285]
[1778019464893,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465065,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465176,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465573,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465737,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465862,36.35,81337.65,0.0,-0.92178,8e-05,7.37346]
[1778019465940,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019465968,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466114,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466260,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466540,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466555,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466629,36.35,81344.72,0.0,-0.92122,8e-05,7.41436]
[1778019466649,36.35,81352.68,0.0,-0.92058,8e-05,7.46064]
[1778019468244,36.35,81354.0,0.0,-0.92047,8e-05,7.468]
[1778019473278,36.35,81356.25,0.0,-0.9203,8e-05,7.48023]
[1778019474245,36.35,81356.25,0.0,-0.9203,8e-05,7.48023]
[1778019474298,36.35,81356.25,0.0,-0.9203,8e-05,7.48023]
[1778019474349,36.35,81356.25,0.0,-0.9203,8e-05,7.48023]
[1778019474405,36.35,81356.25,0.0,-0.9203,8e-05,7.48023]
[1778019474434,36.35,81356.93,0.0,-0.92025,8e-05,7.48445]
[1778019480267,36.35,81356.98,0.0,-0.92025,8e-05,7.48423]
[1778019480325,36.35,81356.98,0.0,-0.92025,8e-05,7.48423]
[1778019480343,36.35,81356.98,0.0,-0.92025,8e-05,7.48423]
[1778019480391,36.35,81356.98,0.0,-0.92025,8e-05,7.48423]
[1778019480492,36.35,81358.1,0.0,-0.92016,8e-05,7.49058]
[1778019481269,36.35,81358.1,0.0,-0.92016,8e-05,7.49058]
[1778019481417,36.35,81358.1,0.0,-0.92016,8e-05,7.49058]
[1778019481467,36.35,81358.1,0.0,-0.92016,8e-05,7.49058]
[1778019481475,36.35,81357.91,0.0,-0.92018,8e-05,7.48926]
[1778019487509,36.35,81356.67,0.0,-0.92029,8e-05,7.48124]
[1778019487600,36.35,81356.67,0.0,-0.92029,8e-05,7.48124]
[1778019487611,36.35,81356.67,0.0,-0.92029,8e-05,7.48124]
[1778019487692,36.35,81356.92,0.0,-0.92028,8e-05,7.48213]
[1778019489392,36.34,81362.36,0.0,-0.91984,8e-05,7.51368]
[1778019494614,36.34,81363.55,0.0,-0.91976,8e-05,7.51965]
[1778019494666,36.34,81363.55,0.0,-0.91976,8e-05,7.51965]
[1778019494685,36.34,81363.55,0.0,-0.91976,8e-05,7.51965]
[1778019494726,36.34,81363.55,0.0,-0.91976,8e-05,7.51965]
[1778019494769,36.34,81363.55,0.0,-0.91976,8e-05,7.51916]
[1778019495835,36.34,81363.55,0.0,-0.91976,8e-05,7.51916]
[1778019495860,36.34,81363.55,0.0,-0.91976,8e-05,7.51916]
[1778019498535,36.34,81363.49,0.0,-0.91977,8e-05,7.51857]
[1778019498553,36.34,81363.49,0.0,-0.91977,8e-05,7.51857]
[1778019498602,36.34,81363.83,0.0,-0.91975,8e-05,7.52007]
[1778019500590,36.34,81361.92,0.0,-0.9199,8e-05,7.50911]
[1778019500646,36.34,81361.92,0.0,-0.9199,8e-05,7.50911]
[1778019500660,36.34,81361.92,0.0,-0.9199,8e-05,7.50911]
[1778019500711,36.34,81361.92,0.0,-0.9199,8e-05,7.50911]
[1778019501860,36.34,81362.81,0.0,-0.91983,8e-05,7.51473]
[1778019501875,36.34,81362.81,0.0,-0.91983,8e-05,7.51473]
[1778019501884,36.34,81362.81,0.0,-0.91983,8e-05,7.51473]
[1778019502860,36.34,81362.36,0.0,-0.91986,8e-05,7.51231]
[1778019502939,36.34,81362.36,0.0,-0.91986,8e-05,7.51231]
[1778019502981,36.34,81362.36,0.0,-0.91986,8e-05,7.51231]
[1778019502905,36.34,81363.54,0.0,-0.91976,8e-05,7.51941]
[1778019503020,36.34,81363.54,0.0,-0.91976,8e-05,7.51941]
[1778019503490,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019504413,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019504649,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019504657,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019504847,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019504865,36.34,81362.85,0.0,-0.91982,8e-05,7.51538]
[1778019505504,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506291,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506369,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506434,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506598,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506611,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506677,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506867,36.34,81356.74,0.0,-0.92031,8e-05,7.48013]
[1778019506955,36.34,81352.12,0.0,-0.92067,8e-05,7.45377]
[1778019507059,36.34,81352.12,0.0,-0.92067,8e-05,7.45377]
[1778019507252,36.34,81352.12,0.0,-0.92067,8e-05,7.45377]
[1778019507397,36.34,81352.12,0.0,-0.92067,8e-05,7.45377]
[1778019507793,36.34,81352.12,0.0,-0.92067,8e-05,7.45377]
[1778019507803,36.35,81351.38,0.0,-0.92073,8e-05,7.44977]
[1778019509296,36.35,81352.61,0.0,-0.92063,8e-05,7.45693]
[1778019509510,36.35,81352.61,0.0,-0.92063,8e-05,7.45693]
[1778019509537,36.35,81352.61,0.0,-0.92063,8e-05,7.45693]
[1778019511340,36.35,81352.71,0.0,-0.92061,8e-05,7.45811]
[1778019511392,36.35,81352.71,0.0,-0.92061,8e-05,7.45811]
[1778019511595,36.35,81352.71,0.0,-0.92061,8e-05,7.45811]
[1778019511647,36.35,81352.71,0.0,-0.92061,8e-05,7.45811]
[1778019511696,36.35,81352.37,0.0,-0.92068,8e-05,7.45114]
[1778019513773,36.35,81352.38,0.0,-0.92068,8e-05,7.4512]
[1778019513807,36.35,81352.38,0.0,-0.92068,8e-05,7.4512]
[1778019513823,36.35,81352.38,0.0,-0.92068,8e-05,7.4512]
[1778019513866,36.35,81352.38,0.0,-0.92068,8e-05,7.4512]
[1778019513872,36.35,81352.37,0.0,-0.92069,8e-05,7.45085]
[1778019514069,36.35,81352.37,0.0,-0.92069,8e-05,7.45085]
[1778019514085,36.35,81352.37,0.0,-0.92069,8e-05,7.45085]
[1778019514192,36.35,81352.37,0.0,-0.92069,8e-05,7.45085]
[1778019514243,36.35,81352.37,0.0,-0.92069,8e-05,7.45085]
[1778019515576,36.35,81352.29,0.0,-0.9207,8e-05,7.45023]
[1778019516073,36.35,81352.29,0.0,-0.9207,8e-05,7.45023]
[1778019516142,36.35,81352.29,0.0,-0.9207,8e-05,7.45023]
[1778019516194,36.35,81352.29,0.0,-0.9207,8e-05,7.45023]
[1778019517575,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517747,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517809,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517872,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517926,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517937,36.35,81352.14,0.0,-0.92071,8e-05,7.44921]
[1778019517963,36.35,81351.93,0.0,-0.92072,8e-05,7.44858]
[1778019520669,36.35,81351.41,0.0,-0.92076,8e-05,7.44584]
[1778019520869,36.35,81351.41,0.0,-0.92076,8e-05,7.44584]
[1778019520928,36.35,81351.41,0.0,-0.92076,8e-05,7.44584]
[1778019522441,36.35,81352.06,0.0,-0.9207,8e-05,7.45021]
[1778019522759,36.35,81352.06,0.0,-0.9207,8e-05,7.45021]
[1778019523128,36.35,81350.23,0.0,-0.92083,8e-05,7.44015]
[1778019523340,36.35,81350.23,0.0,-0.92083,8e-05,7.44015]
[1778019523445,36.35,81350.23,0.0,-0.92083,8e-05,7.44015]
[1778019523632,36.35,81343.32,0.0,-0.92139,8e-05,7.40002]
[1778019524032,36.35,81343.32,0.0,-0.92139,8e-05,7.40002]
[1778019524108,36.35,81343.32,0.0,-0.92139,8e-05,7.40002]
[1778019524258,36.35,81343.32,0.0,-0.92139,8e-05,7.40002]
[1778019524639,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525251,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525303,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525329,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525381,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525841,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019525900,36.35,81342.8,0.0,-0.92143,8e-05,7.39686]
[1778019526001,36.35,81342.11,0.0,-0.92149,8e-05,7.39271]
[1778019529244,36.35,81341.9,0.0,-0.92151,8e-05,7.39134]
[1778019529276,36.35,81341.9,0.0,-0.92151,8e-05,7.39134]
[1778019529432,36.35,81341.9,0.0,-0.92151,8e-05,7.39134]
[1778019529830,36.35,81341.9,0.0,-0.92151,8e-05,7.39134]
[1778019529859,36.35,81341.9,0.0,-0.92151,8e-05,7.39134]
[1778019529900,36.35,81341.92,0.0,-0.92151,8e-05,7.39131]
[1778019530314,36.35,81341.92,0.0,-0.92151,8e-05,7.39131]
[1778019530338,36.35,81341.92,0.0,-0.92151,8e-05,7.39131]
[1778019531580,36.35,81341.89,0.0,-0.92151,8e-05,7.39114]
[1778019531751,36.35,81341.89,0.0,-0.92151,8e-05,7.39114]
[1778019531870,36.35,81341.89,0.0,-0.92151,8e-05,7.39114]
[1778019531955,36.35,81341.89,0.0,-0.92151,8e-05,7.39114]
[1778019531981,36.35,81341.89,0.0,-0.92151,8e-05,7.39114]
[1778019531928,36.35,81341.35,0.0,-0.92156,8e-05,7.38787]
[1778019532701,36.35,81341.38,0.0,-0.92155,8e-05,7.38804]
[1778019534597,36.35,81341.38,0.0,-0.92155,8e-05,7.38804]
[1778019539496,36.35,81341.46,0.0,-0.92155,8e-05,7.38832]
[1778019539746,36.35,81341.46,0.0,-0.92155,8e-05,7.38832]
[1778019539798,36.35,81341.46,0.0,-0.92155,8e-05,7.38832]
[1778019541351,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541460,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541492,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541720,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541750,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541792,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541977,36.35,81341.43,0.0,-0.92156,8e-05,7.38785]
[1778019541796,36.35,81341.43,0.0,-0.92156,8e-05,7.38774]
[1778019542643,36.35,81341.43,0.0,-0.92156,8e-05,7.38774]
[1778019542760,36.35,81341.43,0.0,-0.92156,8e-05,7.38774]
[1778019542922,36.35,81341.43,0.0,-0.92156,8e-05,7.38774]
[1778019542993,36.35,81341.43,0.0,-0.92156,8e-05,7.38774]
[1778019542980,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543086,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543210,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543650,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543804,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543838,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019544028,36.35,81343.72,0.0,-0.92138,8e-05,7.40096]
[1778019543882,36.35,81343.72,0.0,-0.92138,8e-05,7.40089]
[1778019544217,36.35,81343.72,0.0,-0.92138,8e-05,7.40089]
[1778019544319,36.35,81343.72,0.0,-0.92138,8e-05,7.40089]
[1778019544440,36.35,81343.72,0.0,-0.92138,8e-05,7.40089]
[1778019544567,36.35,81343.72,0.0,-0.92138,8e-05,7.40089]
[1778019544785,36.35,81352.64,0.0,-0.92066,8e-05,7.45265]
[1778019545255,36.35,81352.64,0.0,-0.92066,8e-05,7.45265]
[1778019545326,36.35,81352.64,0.0,-0.92066,8e-05,7.45265]
[1778019545395,36.35,81352.64,0.0,-0.92066,8e-05,7.45265]
[1778019545792,36.35,81354.11,0.0,-0.92055,8e-05,7.46106]
[1778019549309,36.35,81354.07,0.0,-0.92056,8e-05,7.46035]
[1778019549325,36.35,81354.07,0.0,-0.92056,8e-05,7.46035]
[1778019549378,36.35,81354.07,0.0,-0.92056,8e-05,7.46035]
[1778019554072,36.34,81353.94,0.0,-0.92057,8e-05,7.45897]
[1778019556741,36.34,81354.01,0.0,-0.92058,8e-05,7.45892]
[1778019557035,36.34,81354.01,0.0,-0.92058,8e-05,7.45892]
[1778019556870,36.34,81355.12,0.0,-0.92049,8e-05,7.46524]
[1778019557570,36.34,81355.12,0.0,-0.92049,8e-05,7.46524]
[1778019557655,36.34,81355.12,0.0,-0.92049,8e-05,7.46524]
[1778019557795,36.34,81355.12,0.0,-0.92049,8e-05,7.46524]
[1778019557877,36.34,81362.76,0.0,-0.91987,8e-05,7.51009]
[1778019558792,36.34,81362.76,0.0,-0.91987,8e-05,7.51009]
[1778019558979,36.34,81362.76,0.0,-0.91987,8e-05,7.51009]
[1778019559023,36.34,81362.76,0.0,-0.91987,8e-05,7.51009]
[1778019558883,36.34,81368.1,0.0,-0.91943,8e-05,7.54154]
[1778019559253,36.34,81368.1,0.0,-0.91943,8e-05,7.54154]
[1778019559891,36.34,81369.0,0.0,-0.91935,8e-05,7.54697]
[1778019560898,36.35,81370.64,0.0,-0.91922,8e-05,7.55673]
[1778019563919,36.35,81368.23,0.0,-0.91941,8e-05,7.54302]
[1778019564530,36.35,81368.23,0.0,-0.91941,8e-05,7.54302]
[1778019564575,36.35,81368.23,0.0,-0.91941,8e-05,7.54302]
[1778019564742,36.35,81368.23,0.0,-0.91941,8e-05,7.54302]
[1778019564905,36.35,81368.23,0.0,-0.91941,8e-05,7.54302]
[1778019564926,36.35,81370.47,0.0,-0.91922,8e-05,7.5563]
[1778019565201,36.35,81370.47,0.0,-0.91922,8e-05,7.5563]
[1778019565881,36.35,81370.47,0.0,-0.91922,8e-05,7.5563]
[1778019565933,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566150,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566211,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566401,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566528,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566605,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566663,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566705,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566770,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566788,36.35,81374.07,0.0,-0.91893,8e-05,7.57755]
[1778019566940,36.35,81371.96,0.0,-0.9191,8e-05,7.56527]
[1778019568374,36.35,81371.7,0.0,-0.91912,8e-05,7.56387]
[1778019568385,36.35,81371.7,0.0,-0.91912,8e-05,7.56387]
[1778019568436,36.35,81371.7,0.0,-0.91912,8e-05,7.56387]
[1778019571974,36.35,81371.68,0.0,-0.91911,8e-05,7.56412]
[1778019571975,36.35,81376.07,0.0,-0.9188,8e-05,7.5844]
[1778019572293,36.35,81376.07,0.0,-0.9188,8e-05,7.5844]
[1778019572537,36.35,81376.07,0.0,-0.9188,8e-05,7.5844]
[1778019572798,36.35,81376.07,0.0,-0.9188,8e-05,7.5844]
[1778019572958,36.35,81376.07,0.0,-0.9188,8e-05,7.5844]
[1778019572984,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019573119,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019573347,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019573396,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019573443,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019573677,36.35,81379.6,0.0,-0.91851,8e-05,7.60523]
[1778019574125,36.35,81379.55,0.0,-0.91852,8e-05,7.60499]
[1778019574365,36.35,81379.55,0.0,-0.91852,8e-05,7.60499]
[1778019574473,36.35,81379.55,0.0,-0.91852,8e-05,7.60499]
[1778019574654,36.35,81379.55,0.0,-0.91852,8e-05,7.60499]
[1778019574827,36.35,81379.55,0.0,-0.91852,8e-05,7.60499]
[1778019574999,36.35,81376.61,0.0,-0.91876,8e-05,7.58777]
[1778019576007,36.35,81373.73,0.0,-0.91899,8e-05,7.57095]
[1778019577281,36.35,81373.55,0.0,-0.91901,8e-05,7.57]
[1778019578026,36.35,81373.63,0.0,-0.919,8e-05,7.57057]
[1778019578306,36.35,81373.63,0.0,-0.919,8e-05,7.57057]
[1778019578474,36.35,81373.63,0.0,-0.919,8e-05,7.57057]
[1778019578708,36.35,81373.63,0.0,-0.919,8e-05,7.57057]
[1778019584068,36.35,81376.72,0.0,-0.91874,8e-05,7.58928]
[1778019585075,36.35,81378.58,0.0,-0.91858,8e-05,7.60028]
[1778019590058,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590067,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590121,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590412,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590839,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590843,36.35,81378.6,0.0,-0.91858,8e-05,7.60056]
[1778019590940,36.35,81378.59,0.0,-0.91858,8e-05,7.60067]
[1778019595673,36.35,81379.0,0.0,-0.91854,8e-05,7.60324]
[1778019595726,36.35,81379.0,0.0,-0.91854,8e-05,7.60324]
[1778019595836,36.35,81379.0,0.0,-0.91854,8e-05,7.60324]
[1778019595849,36.35,81379.0,0.0,-0.91854,8e-05,7.60324]
[1778019595909,36.35,81379.0,0.0,-0.91854,8e-05,7.60324]
[1778019596011,36.35,81378.62,0.0,-0.91857,8e-05,7.60112]
[1778019596151,36.35,81378.62,0.0,-0.91857,8e-05,7.60112]
[1778019596151,36.35,81379.61,0.0,-0.91849,8e-05,7.60694]
[1778019601694,36.35,81379.58,0.0,-0.91849,8e-05,7.60698]
[1778019601710,36.35,81379.58,0.0,-0.91849,8e-05,7.60698]
[1778019601720,36.35,81379.58,0.0,-0.91849,8e-05,7.60703]
[1778019607229,36.35,81380.56,0.0,-0.9184,8e-05,7.61311]
[1778019608619,36.35,81380.56,0.0,-0.9184,8e-05,7.61311]
[1778019608819,36.35,81380.56,0.0,-0.9184,8e-05,7.61311]
[1778019608864,36.35,81380.56,0.0,-0.9184,8e-05,7.61311]
[1778019608972,36.35,81380.56,0.0,-0.9184,8e-05,7.61311]
[1778019609019,36.35,81380.29,0.0,-0.91842,8e-05,7.61162]
[1778019609138,36.35,81380.29,0.0,-0.91842,8e-05,7.61162]
[1778019609170,36.35,81380.29,0.0,-0.91842,8e-05,7.61162]
[1778019609243,36.35,81382.23,0.0,-0.91826,8e-05,7.62303]
[1778019611698,36.35,81384.1,0.0,-0.91811,8e-05,7.63408]
[1778019611731,36.35,81384.1,0.0,-0.91811,8e-05,7.63408]
[1778019611850,36.35,81384.1,0.0,-0.91811,8e-05,7.63408]
[1778019611908,36.35,81384.1,0.0,-0.91811,8e-05,7.63408]
[1778019611939,36.35,81384.99,0.0,-0.91804,8e-05,7.63934]
[1778019612778,36.35,81384.99,0.0,-0.91804,8e-05,7.63934]
[1778019612923,36.35,81384.99,0.0,-0.91804,8e-05,7.63934]
[1778019613003,36.35,81384.99,0.0,-0.91804,8e-05,7.63934]
[1778019616117,36.35,81384.84,0.0,-0.91805,8e-05,7.63849]
[1778019616305,36.35,81384.84,0.0,-0.91805,8e-05,7.63849]
[1778019616349,36.35,81384.84,0.0,-0.91805,8e-05,7.63849]
[1778019616466,36.35,81384.84,0.0,-0.91805,8e-05,7.63849]
[1778019616510,36.35,81384.84,0.0,-0.91805,8e-05,7.63849]
[1778019618175,36.35,81384.75,0.0,-0.91805,8e-05,7.63799]
[1778019618441,36.35,81384.75,0.0,-0.91805,8e-05,7.63799]
[1778019618469,36.35,81384.75,0.0,-0.91805,8e-05,7.63799]
[1778019618514,36.35,81384.75,0.0,-0.91805,8e-05,7.638]
[1778019623194,36.36,81385.62,0.0,-0.91798,8e-05,7.64319]
[1778019623463,36.36,81385.62,0.0,-0.91798,8e-05,7.64319]
[1778019623497,36.36,81385.62,0.0,-0.91798,8e-05,7.64319]
[1778019629383,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019630857,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019630874,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019630886,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019630937,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019631074,36.36,81385.71,0.0,-0.91797,8e-05,7.6438]
[1778019631034,36.36,81387.36,0.0,-0.91789,8e-05,7.64792]
[1778019631154,36.36,81387.36,0.0,-0.91789,8e-05,7.64792]
[1778019631398,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632163,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632345,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632382,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632452,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632559,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632616,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632712,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632792,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019632950,36.36,81388.27,0.0,-0.91781,8e-05,7.65328]
[1778019633004,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633167,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633338,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633527,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633596,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633806,36.36,81387.22,0.0,-0.9179,8e-05,7.64709]
[1778019633866,36.36,81380.02,0.0,-0.91849,8e-05,7.60478]
[1778019634130,36.36,81380.02,0.0,-0.91849,8e-05,7.60478]
[1778019634266,36.36,81380.02,0.0,-0.91849,8e-05,7.60478]
[1778019634314,36.36,81380.02,0.0,-0.91849,8e-05,7.60478]
[1778019634420,36.36,81379.34,0.0,-0.91855,8e-05,7.60079]
[1778019635849,36.36,81379.34,0.0,-0.91855,8e-05,7.60079]
[1778019635889,36.36,81379.34,0.0,-0.91855,8e-05,7.60079]
[1778019635929,36.36,81378.03,0.0,-0.91866,8e-05,7.59326]
[1778019637255,36.36,81377.81,0.0,-0.91867,8e-05,7.59197]
[1778019637317,36.36,81377.81,0.0,-0.91867,8e-05,7.59197]
[1778019637347,36.36,81377.81,0.0,-0.91867,8e-05,7.59197]
[1778019637440,36.36,81377.81,0.0,-0.91867,8e-05,7.59197]
[1778019637485,36.36,81377.81,0.0,-0.91867,8e-05,7.59197]
[1778019637498,36.36,81376.16,0.0,-0.91881,8e-05,7.58237]
[1778019639454,36.36,81371.15,0.0,-0.91921,8e-05,7.55321]
[1778019641893,36.36,81371.25,0.0,-0.9192,8e-05,7.55394]
[1778019641990,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642206,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642246,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642366,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642379,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642598,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642645,36.36,81371.26,0.0,-0.9192,8e-05,7.55429]
[1778019642648,36.36,81370.8,0.0,-0.91924,8e-05,7.5516]
[1778019645017,36.36,81370.65,0.0,-0.91925,8e-05,7.55086]
[1778019645119,36.36,81370.2,0.0,-0.91928,8e-05,7.54852]
[1778019645295,36.36,81370.2,0.0,-0.91928,8e-05,7.54852]
[1778019645310,36.36,81370.2,0.0,-0.91928,8e-05,7.54852]
[1778019645925,36.36,81370.2,0.0,-0.91928,8e-05,7.54852]
[1778019646015,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019646238,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019646421,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019646555,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019646910,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019647025,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019647069,36.36,81370.17,0.0,-0.91928,8e-05,7.54849]
[1778019647114,36.36,81366.77,0.0,-0.91955,8e-05,7.52876]
[1778019647533,36.36,81366.77,0.0,-0.91955,8e-05,7.52876]
[1778019647685,36.36,81366.77,0.0,-0.91955,8e-05,7.52876]
[1778019647784,36.36,81366.77,0.0,-0.91955,8e-05,7.52876]
[1778019647882,36.36,81366.29,0.0,-0.91959,8e-05,7.52613]
[1778019651433,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019651615,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019651664,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019651747,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019652043,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019652054,36.36,81366.0,0.0,-0.91961,8e-05,7.52443]
[1778019652145,36.36,81366.01,0.0,-0.91962,8e-05,7.52432]
[1778019652173,36.36,81366.01,0.0,-0.91962,8e-05,7.52432]
[1778019652348,36.36,81366.01,0.0,-0.91962,8e-05,7.52432]
[1778019652480,36.36,81366.01,0.0,-0.91962,8e-05,7.52432]
[1778019652494,36.36,81366.01,0.0,-0.91962,8e-05,7.52432]
[1778019652546,36.36,81367.98,0.0,-0.91946,8e-05,7.53584]
[1778019655077,36.36,81368.73,0.0,-0.9194,8e-05,7.53995]
[1778019655117,36.36,81368.73,0.0,-0.91941,8e-05,7.53937]
[1778019655466,36.36,81368.73,0.0,-0.91941,8e-05,7.53937]
[1778019655507,36.36,81368.73,0.0,-0.91941,8e-05,7.53937]
[1778019655567,36.36,81368.7,0.0,-0.91941,8e-05,7.53919]
[1778019658306,36.36,81368.08,0.0,-0.91947,8e-05,7.53498]
[1778019658412,36.36,81368.08,0.0,-0.91947,8e-05,7.53498]
[1778019658675,36.36,81368.08,0.0,-0.91947,8e-05,7.53498]
[1778019658719,36.36,81368.08,0.0,-0.91947,8e-05,7.53498]
[1778019658827,36.36,81368.08,0.0,-0.91947,8e-05,7.53498]
[1778019658921,36.35,81368.08,0.0,-0.91948,8e-05,7.53441]
[1778019659268,36.35,81368.08,0.0,-0.91948,8e-05,7.53441]
[1778019664818,36.35,81368.95,0.0,-0.91942,8e-05,7.53836]
[1778019664972,36.35,81368.95,0.0,-0.91942,8e-05,7.53836]
[1778019665011,36.35,81368.95,0.0,-0.91942,8e-05,7.53836]
[1778019665063,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019665777,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019665939,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019665967,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019666044,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019666144,36.35,81368.83,0.0,-0.91944,8e-05,7.53708]
[1778019666127,36.35,81367.55,0.0,-0.91955,8e-05,7.52931]
[1778019666315,36.35,81367.55,0.0,-0.91955,8e-05,7.52931]
[1778019666327,36.35,81367.55,0.0,-0.91955,8e-05,7.52931]
[1778019666644,36.35,81365.95,0.0,-0.91968,8e-05,7.51995]
[1778019671678,36.35,81365.61,0.0,-0.91972,8e-05,7.51666]
[1778019677721,36.34,81365.55,0.0,-0.91975,8e-05,7.51478]
[1778019680862,36.34,81365.65,0.0,-0.91975,8e-05,7.51487]
[1778019680916,36.34,81365.65,0.0,-0.91975,8e-05,7.51487]
[1778019680964,36.34,81365.73,0.0,-0.91975,8e-05,7.51485]
[1778019683977,36.34,81365.73,0.0,-0.91975,8e-05,7.51485]
[1778019684029,36.34,81365.73,0.0,-0.91975,8e-05,7.51485]
[1778019684130,36.34,81365.73,0.0,-0.91976,8e-05,7.51412]
[1778019684260,36.34,81365.73,0.0,-0.91976,8e-05,7.51412]
[1778019684289,36.34,81365.73,0.0,-0.91976,8e-05,7.51412]
[1778019685779,36.34,81365.69,0.0,-0.91977,8e-05,7.51364]
[1778019687081,36.34,81365.69,0.0,-0.91977,8e-05,7.51364]
[1778019687159,36.34,81365.82,0.0,-0.91976,8e-05,7.51391]
[1778019687308,36.34,81365.82,0.0,-0.91976,8e-05,7.51391]
[1778019687353,36.34,81365.82,0.0,-0.91976,8e-05,7.51391]
[1778019687793,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019688507,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019688745,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019688798,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019688893,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019688916,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019689063,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019689071,36.34,81365.86,0.0,-0.91976,8e-05,7.51415]
[1778019689112,36.34,81364.96,0.0,-0.91984,8e-05,7.5084]
[1778019689998,36.34,81364.96,0.0,-0.91984,8e-05,7.5084]
[1778019690765,36.34,81364.01,0.0,-0.91992,8e-05,7.50262]
[1778019690806,36.34,81364.01,0.0,-0.91992,8e-05,7.50262]
[1778019691045,36.34,81364.01,0.0,-0.91992,8e-05,7.50262]
[1778019691056,36.34,81364.01,0.0,-0.91992,8e-05,7.50262]
[1778019691078,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019691209,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019691573,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019691663,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019691847,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019691980,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019692180,36.33,81349.38,0.0,-0.92116,8e-05,7.41159]
[1778019692000,36.33,81353.01,0.0,-0.92087,8e-05,7.43259]
[1778019692243,36.33,81353.01,0.0,-0.92087,8e-05,7.43259]
[1778019692549,36.33,81353.01,0.0,-0.92087,8e-05,7.43259]
[1778019692757,36.33,81353.01,0.0,-0.92087,8e-05,7.43259]
[1778019692791,36.33,81353.01,0.0,-0.92087,8e-05,7.43259]
[1778019692828,36.33,81353.61,0.0,-0.92082,8e-05,7.43608]
[1778019696371,36.33,81353.91,0.0,-0.9208,8e-05,7.43742]
[1778019696465,36.33,81353.91,0.0,-0.9208,8e-05,7.43742]
[1778019696503,36.33,81353.91,0.0,-0.9208,8e-05,7.43742]
[1778019696604,36.33,81353.91,0.0,-0.9208,8e-05,7.43742]
[1778019696624,36.33,81353.91,0.0,-0.9208,8e-05,7.43742]
[1778019696855,36.33,81355.73,0.0,-0.92065,8e-05,7.44788]
[1778019700877,36.33,81357.44,0.0,-0.92052,8e-05,7.45738]
[1778019701129,36.33,81357.44,0.0,-0.92052,8e-05,7.45738]
[1778019701181,36.33,81357.44,0.0,-0.92052,8e-05,7.45738]
[1778019701188,36.33,81357.44,0.0,-0.92053,8e-05,7.45704]
[1778019706926,36.33,81357.59,0.0,-0.92053,8e-05,7.45692]
[1778019711210,36.33,81356.59,0.0,-0.92062,8e-05,7.4504]
[1778019711261,36.33,81356.59,0.0,-0.92062,8e-05,7.4504]
[1778019711270,36.33,81356.59,0.0,-0.92062,8e-05,7.4504]
[1778019711316,36.33,81356.59,0.0,-0.92062,8e-05,7.4504]
[1778019711961,36.33,81356.84,0.0,-0.9206,8e-05,7.45169]
[1778019717026,36.32,81358.3,0.0,-0.9205,8e-05,7.45927]
[1778019720737,36.32,81359.18,0.0,-0.92043,8e-05,7.46403]
[1778019720746,36.32,81359.18,0.0,-0.92043,8e-05,7.46403]
[1778019720818,36.32,81359.18,0.0,-0.92043,8e-05,7.46403]
[1778019720842,36.32,81359.18,0.0,-0.92043,8e-05,7.46403]
[1778019721054,36.32,81359.16,0.0,-0.92044,8e-05,7.46353]
[1778019725878,36.32,81359.19,0.0,-0.92045,8e-05,7.46295]
[1778019726118,36.32,81359.19,0.0,-0.92045,8e-05,7.46295]
[1778019726177,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019726297,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019726490,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019726601,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019726778,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019726786,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019727044,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019727084,36.32,81360.45,0.0,-0.92035,8e-05,7.47011]
[1778019727097,36.32,81368.2,0.0,-0.91972,8e-05,7.51518]
[1778019732133,36.32,81367.94,0.0,-0.91976,8e-05,7.51233]
[1778019739181,36.31,81366.41,0.0,-0.91991,8e-05,7.50157]
[1778019742095,36.31,81365.92,0.0,-0.91996,8e-05,7.49845]
[1778019742107,36.31,81365.92,0.0,-0.91996,8e-05,7.49845]
[1778019742145,36.31,81365.92,0.0,-0.91996,8e-05,7.49845]
[1778019742197,36.31,81365.92,0.0,-0.91996,8e-05,7.49796]
[1778019748246,36.31,81365.15,0.0,-0.92005,8e-05,7.492]
[1778019751266,36.31,81367.58,0.0,-0.9199,8e-05,7.50032]
[1778019754365,36.31,81365.81,0.0,-0.92004,8e-05,7.49034]
[1778019754412,36.31,81365.81,0.0,-0.92004,8e-05,7.49034]
[1778019754430,36.31,81365.81,0.0,-0.92004,8e-05,7.49034]
[1778019754464,36.31,81365.81,0.0,-0.92004,8e-05,7.49034]
[1778019754467,36.31,81365.79,0.0,-0.92004,8e-05,7.49042]
[1778019760162,36.31,81365.69,0.0,-0.92004,8e-05,7.49064]
[1778019760342,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760367,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760456,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760603,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760705,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760831,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019760886,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019761056,36.31,81365.92,0.0,-0.92002,8e-05,7.49218]
[1778019761157,36.31,81363.09,0.0,-0.92024,8e-05,7.47607]
[1778019762478,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019762598,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019762642,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019762838,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019762857,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019763063,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019763115,36.31,81362.55,0.0,-0.92028,8e-05,7.47292]
[1778019763165,36.31,81362.55,0.0,-0.92028,8e-05,7.47337]
[1778019769394,36.32,81362.23,0.0,-0.92029,8e-05,7.47284]
[1778019770882,36.32,81362.23,0.0,-0.92029,8e-05,7.47284]
[1778019770933,36.32,81362.23,0.0,-0.92029,8e-05,7.47284]
[1778019770982,36.32,81361.92,0.0,-0.92031,8e-05,7.47126]
[1778019772434,36.32,81361.92,0.0,-0.92031,8e-05,7.47126]
[1778019772450,36.32,81361.92,0.0,-0.92031,8e-05,7.47126]
[1778019772486,36.32,81361.92,0.0,-0.92031,8e-05,7.47126]
[1778019774133,36.32,81362.1,0.0,-0.92029,8e-05,7.47276]
[1778019774148,36.32,81362.1,0.0,-0.92029,8e-05,7.47276]
[1778019774197,36.32,81362.1,0.0,-0.92028,8e-05,7.47321]
[1778019776404,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776497,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776602,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776663,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776731,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776810,36.32,81362.24,0.0,-0.92027,8e-05,7.47424]
[1778019776915,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777370,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777710,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777764,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777923,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777967,36.32,81362.1,0.0,-0.92027,8e-05,7.47365]
[1778019777973,36.32,81358.61,0.0,-0.92055,8e-05,7.45351]
[1778019779104,36.32,81358.61,0.0,-0.92055,8e-05,7.45351]
[1778019779181,36.32,81358.61,0.0,-0.92055,8e-05,7.45351]
[1778019779207,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019779280,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019779389,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019780005,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019780021,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019780060,36.32,81352.07,0.0,-0.92107,8e-05,7.41601]
[1778019780107,36.32,81352.61,0.0,-0.92103,8e-05,7.41901]
[1778019784267,36.32,81350.39,0.0,-0.92121,8e-05,7.4063]
[1778019784557,36.32,81349.62,0.0,-0.92126,8e-05,7.40215]
[1778019784599,36.32,81349.62,0.0,-0.92126,8e-05,7.40215]
[1778019785010,36.32,81349.62,0.0,-0.92126,8e-05,7.40215]
[1778019785074,36.32,81349.62,0.0,-0.92126,8e-05,7.40215]
[1778019785146,36.32,81349.62,0.0,-0.92126,8e-05,7.40215]
[1778019785220,36.32,81349.05,0.0,-0.9213,8e-05,7.3995]
[1778019785447,36.32,81349.05,0.0,-0.9213,8e-05,7.3995]
[1778019785595,36.32,81349.05,0.0,-0.9213,8e-05,7.3995]
[1778019785843,36.32,81349.05,0.0,-0.9213,8e-05,7.3995]
[1778019786018,36.32,81349.05,0.0,-0.9213,8e-05,7.3995]
[1778019786119,36.32,81348.29,0.0,-0.92136,8e-05,7.39542]
[1778019794837,36.33,81347.23,0.0,-0.92142,8e-05,7.39061]
[1778019800611,36.34,81346.85,0.0,-0.92141,8e-05,7.39169]
[1778019806257,36.34,81347.09,0.0,-0.92137,8e-05,7.39437]
[1778019806505,36.34,81347.09,0.0,-0.92137,8e-05,7.39437]
[1778019806605,36.34,81347.09,0.0,-0.92137,8e-05,7.39437]
[1778019806654,36.34,81346.6,0.0,-0.9214,8e-05,7.39216]
[1778019811892,36.34,81345.97,0.0,-0.92144,8e-05,7.38945]
[1778019812114,36.34,81345.97,0.0,-0.92144,8e-05,7.38945]
[1778019812233,36.34,81345.97,0.0,-0.92144,8e-05,7.38945]
[1778019812263,36.34,81345.93,0.0,-0.92148,8e-05,7.38461]
[1778019816097,36.35,81346.57,0.0,-0.92142,8e-05,7.38897]
[1778019816286,36.35,81346.57,0.0,-0.92142,8e-05,7.38897]
[1778019816412,36.35,81346.39,0.0,-0.92142,8e-05,7.38855]
[1778019816542,36.35,81346.39,0.0,-0.92142,8e-05,7.38855]
[1778019816729,36.35,81346.39,0.0,-0.92142,8e-05,7.38855]
[1778019817159,36.35,81346.39,0.0,-0.92142,8e-05,7.38855]
[1778019817291,36.35,81346.39,0.0,-0.92142,8e-05,7.38855]
[1778019817311,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019817476,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019817613,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019817765,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019818127,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019818212,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019818225,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019818242,36.35,81343.51,0.0,-0.92165,8e-05,7.3722]
[1778019818229,36.35,81345.77,0.0,-0.92147,8e-05,7.38561]
[1778019818350,36.35,81345.77,0.0,-0.92147,8e-05,7.38561]
[1778019818571,36.35,81345.77,0.0,-0.92147,8e-05,7.38561]
[1778019819133,36.35,81345.77,0.0,-0.92147,8e-05,7.38561]
[1778019819302,36.35,81345.77,0.0,-0.92147,8e-05,7.38561]
[1778019819145,36.35,81352.64,0.0,-0.92091,8e-05,7.42575]
[1778019819475,36.35,81352.64,0.0,-0.92091,8e-05,7.42575]
[1778019819630,36.35,81352.64,0.0,-0.92091,8e-05,7.42575]
[1778019820135,36.35,81352.64,0.0,-0.92091,8e-05,7.42575]
[1778019820195,36.35,81352.64,0.0,-0.92091,8e-05,7.42575]
[1778019820296,36.35,81354.57,0.0,-0.92075,8e-05,7.43721]
[1778019820483,36.35,81354.57,0.0,-0.92075,8e-05,7.43721]
[1778019820585,36.35,81354.57,0.0,-0.92075,8e-05,7.43721]
[1778019820821,36.35,81354.57,0.0,-0.92075,8e-05,7.43721]
[1778019822487,36.35,81354.65,0.0,-0.92074,8e-05,7.43792]
[1778019822565,36.35,81354.65,0.0,-0.92074,8e-05,7.43792]
[1778019822835,36.35,81354.65,0.0,-0.92074,8e-05,7.43792]
[1778019822844,36.35,81356.92,0.0,-0.92056,8e-05,7.45137]
[1778019826795,36.35,81354.96,0.0,-0.9207,8e-05,7.44083]
[1778019827483,36.35,81354.96,0.0,-0.9207,8e-05,7.44083]
[1778019827838,36.35,81354.96,0.0,-0.9207,8e-05,7.44083]
[1778019827913,36.35,81355.1,0.0,-0.92069,8e-05,7.44188]
[1778019830824,36.36,81350.67,0.0,-0.92103,8e-05,7.41684]
[1778019831830,36.36,81348.45,0.0,-0.92121,8e-05,7.40423]
[1778019833498,36.36,81346.97,0.0,-0.92132,8e-05,7.39594]
[1778019833845,36.36,81347.07,0.0,-0.92131,8e-05,7.39683]
[1778019835905,36.36,81347.04,0.0,-0.92131,8e-05,7.39696]
[1778019835932,36.36,81347.04,0.0,-0.92131,8e-05,7.39696]
[1778019836006,36.36,81347.09,0.0,-0.9213,8e-05,7.39756]
[1778019839620,36.36,81347.22,0.0,-0.92128,8e-05,7.39923]
[1778019839634,36.36,81347.22,0.0,-0.92128,8e-05,7.39923]
[1778019839887,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019840850,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019840946,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019840951,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019841119,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019841150,36.36,81347.84,0.0,-0.92122,8e-05,7.40313]
[1778019841250,36.36,81347.09,0.0,-0.92127,8e-05,7.39938]
[1778019841660,36.36,81347.09,0.0,-0.92127,8e-05,7.39938]
[1778019841797,36.36,81347.09,0.0,-0.92127,8e-05,7.39938]
[1778019841975,36.36,81347.09,0.0,-0.92127,8e-05,7.39938]
[1778019842225,36.36,81347.09,0.0,-0.92127,8e-05,7.39938]
[1778019842282,36.37,81347.34,0.0,-0.92125,8e-05,7.40114]
[1778019842454,36.37,81347.34,0.0,-0.92125,8e-05,7.40114]
[1778019842920,36.37,81347.34,0.0,-0.92125,8e-05,7.40114]
[1778019843186,36.37,81347.34,0.0,-0.92125,8e-05,7.40114]
[1778019843230,36.37,81347.34,0.0,-0.92125,8e-05,7.40114]
[1778019843252,36.37,81352.23,0.0,-0.92085,8e-05,7.42983]
[1778019843464,36.37,81352.23,0.0,-0.92085,8e-05,7.42983]
[1778019843477,36.37,81352.23,0.0,-0.92085,8e-05,7.42983]
[1778019843641,36.37,81352.23,0.0,-0.92085,8e-05,7.42983]
[1778019843818,36.37,81352.23,0.0,-0.92085,8e-05,7.42983]
[1778019843915,36.37,81352.29,0.0,-0.92085,8e-05,7.43018]
[1778019848949,36.37,81353.53,0.0,-0.92073,8e-05,7.43869]
[1778019849979,36.37,81353.53,0.0,-0.92073,8e-05,7.43869]
[1778019850176,36.37,81353.53,0.0,-0.92073,8e-05,7.43869]
[1778019850185,36.37,81353.53,0.0,-0.92073,8e-05,7.43869]
[1778019850235,36.37,81352.99,0.0,-0.92077,8e-05,7.43606]
[1778019851199,36.37,81352.99,0.0,-0.92077,8e-05,7.43606]
[1778019851297,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851458,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851513,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851581,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851704,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851861,36.37,81352.44,0.0,-0.92081,8e-05,7.43311]
[1778019851971,36.37,81352.23,0.0,-0.92082,8e-05,7.43189]
[1778019854300,36.37,81352.23,0.0,-0.92082,8e-05,7.43189]
[1778019854443,36.37,81352.59,0.0,-0.92078,8e-05,7.43476]
[1778019854885,36.37,81352.59,0.0,-0.92078,8e-05,7.43476]
[1778019855259,36.37,81352.59,0.0,-0.92078,8e-05,7.43476]
[1778019855332,36.37,81352.59,0.0,-0.92078,8e-05,7.43476]
[1778019854992,36.37,81348.52,0.0,-0.92111,8e-05,7.41112]
[1778019855608,36.37,81348.52,0.0,-0.92111,8e-05,7.41112]
[1778019856157,36.37,81348.52,0.0,-0.92111,8e-05,7.41112]
[1778019856297,36.37,81348.52,0.0,-0.92111,8e-05,7.41112]
[1778019856161,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019856474,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019856552,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019856772,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019856943,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019857048,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019857255,36.37,81345.79,0.0,-0.92132,8e-05,7.39583]
[1778019857341,36.37,81346.64,0.0,-0.92125,8e-05,7.40107]
[1778019857629,36.37,81346.64,0.0,-0.92125,8e-05,7.40107]
[1778019857718,36.37,81346.64,0.0,-0.92125,8e-05,7.40107]
[1778019857952,36.37,81346.64,0.0,-0.92125,8e-05,7.40107]
[1778019858296,36.37,81346.64,0.0,-0.92125,8e-05,7.40107]
[1778019858013,36.37,81350.91,0.0,-0.92091,8e-05,7.42586]
[1778019858467,36.37,81350.91,0.0,-0.92091,8e-05,7.42586]
[1778019858663,36.37,81350.91,0.0,-0.92091,8e-05,7.42586]
[1778019858764,36.38,81350.91,0.0,-0.9209,8e-05,7.42617]
[1778019861495,36.38,81350.84,0.0,-0.9209,8e-05,7.4263]
[1778019861632,36.38,81350.84,0.0,-0.9209,8e-05,7.4263]
[1778019861739,36.38,81350.84,0.0,-0.9209,8e-05,7.4263]
[1778019861796,36.38,81350.84,0.0,-0.9209,8e-05,7.4263]
[1778019861872,36.38,81350.84,0.0,-0.9209,8e-05,7.4263]
[1778019862041,36.38,81353.55,0.0,-0.92068,8e-05,7.44232]
[1778019862506,36.38,81353.55,0.0,-0.92068,8e-05,7.44232]
[1778019862672,36.38,81353.55,0.0,-0.92068,8e-05,7.44232]
[1778019862756,36.38,81353.55,0.0,-0.92068,8e-05,7.44232]
[1778019862848,36.38,81353.55,0.0,-0.92068,8e-05,7.44232]
[1778019863306,36.38,81356.44,0.0,-0.92044,8e-05,7.45966]
[1778019869090,36.38,81356.12,0.0,-0.92044,8e-05,7.45913]
[1778019870913,36.38,81356.67,0.0,-0.9204,8e-05,7.46256]
[1778019870917,36.38,81356.67,0.0,-0.9204,8e-05,7.46256]
[1778019871104,36.38,81356.72,0.0,-0.92044,8e-05,7.45749]
[1778019872800,36.38,81356.68,0.0,-0.92044,8e-05,7.45749]
[1778019873093,36.38,81356.68,0.0,-0.92044,8e-05,7.45749]
[1778019873133,36.38,81356.68,0.0,-0.92044,8e-05,7.45749]
[1778019875090,36.38,81356.43,0.0,-0.92046,8e-05,7.45626]
[1778019875111,36.38,81356.43,0.0,-0.92046,8e-05,7.45626]
[1778019875330,36.38,81356.43,0.0,-0.92046,8e-05,7.45626]
[1778019875350,36.38,81356.43,0.0,-0.92046,8e-05,7.45626]
[1778019875132,36.39,81356.62,0.0,-0.92044,8e-05,7.45783]
[1778019876285,36.39,81356.62,0.0,-0.92044,8e-05,7.45783]
[1778019876139,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019876461,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019876630,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019877098,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019877138,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019877346,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019877369,36.39,81356.79,0.0,-0.92042,8e-05,7.45904]
[1778019877236,36.39,81367.28,0.0,-0.91957,8e-05,7.52046]
[1778019877523,36.39,81367.28,0.0,-0.91957,8e-05,7.52046]
[1778019877537,36.39,81367.28,0.0,-0.91957,8e-05,7.52046]
[1778019878153,36.39,81371.6,0.0,-0.91921,8e-05,7.54586]
[1778019881325,36.39,81371.38,0.0,-0.91923,8e-05,7.54475]
[1778019881568,36.39,81371.31,0.0,-0.91923,8e-05,7.54444]
[1778019881616,36.39,81371.31,0.0,-0.91923,8e-05,7.54444]
[1778019885477,36.39,81371.35,0.0,-0.91922,8e-05,7.54497]
[1778019885653,36.39,81371.35,0.0,-0.91922,8e-05,7.54497]
[1778019885786,36.39,81371.35,0.0,-0.91922,8e-05,7.54497]
[1778019886219,36.39,81371.35,0.0,-0.91922,8e-05,7.54497]
[1778019886279,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019886467,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019886639,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019886814,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019886867,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019887138,36.39,81382.61,0.0,-0.9183,8e-05,7.61122]
[1778019887215,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019887427,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019887778,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019887837,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019887919,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019888189,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019888337,36.39,81386.16,0.0,-0.91801,8e-05,7.63211]
[1778019888223,36.39,81387.7,0.0,-0.91788,8e-05,7.64115]
[1778019888524,36.39,81387.7,0.0,-0.91788,8e-05,7.64115]
[1778019889230,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019889748,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019889846,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019889943,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019890053,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019890352,36.39,81387.59,0.0,-0.91789,8e-05,7.64046]
[1778019890237,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019890654,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019890813,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019891055,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019891158,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019891293,36.39,81387.63,0.0,-0.91789,8e-05,7.64065]
[1778019891337,36.39,81382.49,0.0,-0.91831,8e-05,7.61037]
[1778019891503,36.39,81382.49,0.0,-0.91831,8e-05,7.61037]
[1778019892289,36.39,81382.49,0.0,-0.91831,8e-05,7.61037]
[1778019892388,36.39,81382.21,0.0,-0.91833,8e-05,7.60873]
[1778019892449,36.39,81382.21,0.0,-0.91833,8e-05,7.60873]
[1778019892637,36.39,81382.21,0.0,-0.91833,8e-05,7.60873]
[1778019892673,36.39,81382.21,0.0,-0.91833,8e-05,7.60873]
[1778019892954,36.39,81382.21,0.0,-0.91833,8e-05,7.60873]
[1778019893258,36.39,81382.14,0.0,-0.91834,8e-05,7.60833]
[1778019893750,36.39,81382.14,0.0,-0.91834,8e-05,7.60833]
[1778019893902,36.39,81382.14,0.0,-0.91834,8e-05,7.60833]
[1778019894083,36.39,81382.14,0.0,-0.91834,8e-05,7.60833]
[1778019894372,36.39,81382.14,0.0,-0.91834,8e-05,7.60833]
[1778019894265,36.39,81388.89,0.0,-0.91778,8e-05,7.64807]
[1778019894481,36.39,81388.89,0.0,-0.91778,8e-05,7.64807]
[1778019894777,36.39,81388.89,0.0,-0.91778,8e-05,7.64807]
[1778019894977,36.39,81388.89,0.0,-0.91778,8e-05,7.64807]
[1778019895231,36.39,81388.89,0.0,-0.91778,8e-05,7.64807]
[1778019895272,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019895436,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019895628,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019895809,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019896195,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019896321,36.39,81400.29,0.0,-0.91683,8e-05,7.71534]
[1778019896279,36.39,81405.57,0.0,-0.91639,8e-05,7.74688]
[1778019897167,36.39,81405.57,0.0,-0.91639,8e-05,7.74688]
[1778019897205,36.39,81405.57,0.0,-0.91639,8e-05,7.74688]
[1778019897340,36.39,81405.57,0.0,-0.91639,8e-05,7.74688]
[1778019897508,36.39,81407.14,0.0,-0.91625,8e-05,7.75642]
[1778019898088,36.39,81407.14,0.0,-0.91625,8e-05,7.75642]
[1778019898259,36.39,81407.14,0.0,-0.91625,8e-05,7.75642]
[1778019898403,36.39,81406.49,0.0,-0.91631,8e-05,7.75277]
[1778019899721,36.39,81406.63,0.0,-0.91629,8e-05,7.75382]
[1778019899931,36.39,81406.63,0.0,-0.91629,8e-05,7.75382]
[1778019900307,36.39,81411.94,0.0,-0.91584,8e-05,7.78535]
[1778019901314,36.39,81413.76,0.0,-0.91569,8e-05,7.79656]
[1778019906349,36.39,81414.77,0.0,-0.91558,8e-05,7.80381]
[1778019908362,36.4,81423.94,0.0,-0.91479,8e-05,7.85969]
[1778019909370,36.4,81427.83,0.0,-0.91445,9e-05,7.88345]
[1778019911009,36.4,81428.05,0.0,-0.91442,9e-05,7.88525]
[1778019911389,36.4,81431.4,0.0,-0.91413,9e-05,7.90577]
[1778019913403,36.4,81433.19,0.0,-0.91397,9e-05,7.91737]
[1778019914409,36.4,81437.52,0.0,-0.91359,9e-05,7.94375]
[1778019915417,36.41,81435.29,0.0,-0.91377,9e-05,7.93077]
[1778019916772,36.41,81435.29,0.0,-0.91377,9e-05,7.93077]
[1778019919289,36.41,81432.48,0.0,-0.91399,9e-05,7.91559]
[1778019924480,36.41,81433.23,0.0,-0.9139,9e-05,7.92217]
[1778019925486,36.42,81431.01,0.0,-0.91408,9e-05,7.90929]
[1778019926494,36.42,81428.33,0.0,-0.91431,9e-05,7.89324]
[1778019930930,36.42,81426.91,0.0,-0.91443,9e-05,7.88476]
[1778019930986,36.42,81426.91,0.0,-0.91443,9e-05,7.88476]
[1778019931010,36.42,81426.84,0.0,-0.91449,9e-05,7.87866]
[1778019933994,36.42,81426.75,0.0,-0.9145,9e-05,7.87814]
[1778019934106,36.42,81426.75,0.0,-0.9145,9e-05,7.87814]
[1778019934212,36.42,81426.75,0.0,-0.9145,9e-05,7.87814]
[1778019934303,36.42,81424.41,0.0,-0.9147,9e-05,7.86421]
[1778019934536,36.42,81424.41,0.0,-0.9147,9e-05,7.86421]
[1778019934723,36.42,81424.41,0.0,-0.9147,9e-05,7.86421]
[1778019934764,36.42,81424.41,0.0,-0.9147,9e-05,7.86421]
[1778019934778,36.42,81417.93,0.0,-0.91524,8e-05,7.82559]
[1778019936268,36.42,81417.93,0.0,-0.91524,8e-05,7.82559]
[1778019936358,36.42,81416.41,0.0,-0.91537,8e-05,7.81673]
[1778019936623,36.42,81416.41,0.0,-0.91537,8e-05,7.81673]
[1778019936752,36.42,81416.41,0.0,-0.91537,8e-05,7.81673]
[1778019936842,36.42,81415.21,0.0,-0.91547,8e-05,7.80959]
[1778019939613,36.42,81415.08,0.0,-0.91548,8e-05,7.80905]
[1778019939868,36.42,81415.08,0.0,-0.91548,8e-05,7.80905]
[1778019939880,36.42,81415.08,0.0,-0.91548,8e-05,7.80905]
[1778019939949,36.42,81415.25,0.0,-0.91546,8e-05,7.81017]
[1778019943574,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943626,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943720,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943761,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943813,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943885,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943936,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019943994,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019944147,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019944174,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019944258,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019944288,36.42,81415.51,0.0,-0.91544,8e-05,7.81203]
[1778019944341,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019944833,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019944943,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019945011,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019945121,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019945221,36.42,81418.45,0.0,-0.91519,8e-05,7.82972]
[1778019945289,36.42,81418.14,0.0,-0.91521,8e-05,7.82795]
[1778019945520,36.42,81418.14,0.0,-0.91521,8e-05,7.82795]
[1778019945601,36.42,81418.14,0.0,-0.91521,8e-05,7.82795]
[1778019945614,36.42,81418.14,0.0,-0.91521,8e-05,7.82795]
[1778019945628,36.42,81414.0,0.0,-0.91556,8e-05,7.80332]
[1778019950148,36.42,81413.68,0.0,-0.91558,8e-05,7.80178]
[1778019950340,36.42,81413.68,0.0,-0.91558,8e-05,7.80178]
[1778019950357,36.42,81413.68,0.0,-0.91558,8e-05,7.80178]
[1778019950402,36.42,81413.68,0.0,-0.91558,8e-05,7.80204]
[1778019950929,36.42,81413.68,0.0,-0.91558,8e-05,7.80204]
[1778019950982,36.42,81413.68,0.0,-0.91558,8e-05,7.80204]
[1778019951032,36.42,81414.19,0.0,-0.91554,8e-05,7.80507]
[1778019953351,36.42,81414.03,0.0,-0.91555,8e-05,7.80425]
[1778019953364,36.42,81414.03,0.0,-0.91555,8e-05,7.80425]
[1778019953412,36.42,81414.62,0.0,-0.91549,8e-05,7.80802]
[1778019954493,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019954579,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019954657,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019954881,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019954892,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019955023,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019955059,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019955447,36.42,81414.39,0.0,-0.91551,8e-05,7.80666]
[1778019955075,36.42,81413.62,0.0,-0.91558,8e-05,7.80221]
[1778019955507,36.42,81413.62,0.0,-0.91558,8e-05,7.80221]
[1778019955608,36.42,81413.62,0.0,-0.91558,8e-05,7.80221]
[1778019955663,36.42,81413.62,0.0,-0.91558,8e-05,7.80221]
[1778019955697,36.42,81413.61,0.0,-0.91558,8e-05,7.8023]
[1778019960170,36.42,81411.75,0.0,-0.91573,8e-05,7.79169]
[1778019960412,36.42,81411.75,0.0,-0.91573,8e-05,7.79169]
[1778019960198,36.42,81411.66,0.0,-0.91573,8e-05,7.79133]
[1778019960978,36.42,81411.66,0.0,-0.91573,8e-05,7.79133]
[1778019961076,36.42,81421.92,0.0,-0.91486,8e-05,7.85256]
[1778019961699,36.42,81421.92,0.0,-0.91486,8e-05,7.85256]
[1778019961905,36.42,81421.92,0.0,-0.91486,8e-05,7.85256]
[1778019962293,36.42,81421.92,0.0,-0.91486,8e-05,7.85256]
[1778019962314,36.42,81421.92,0.0,-0.91486,8e-05,7.85256]
[1778019962348,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019962577,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019962771,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019962994,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019963141,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019963319,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019963443,36.42,81429.44,0.0,-0.91421,9e-05,7.89801]
[1778019963411,36.43,81430.51,0.0,-0.91411,9e-05,7.90487]
[1778019963479,36.43,81430.51,0.0,-0.91411,9e-05,7.90487]
[1778019963656,36.43,81430.51,0.0,-0.91411,9e-05,7.90487]
[1778019963700,36.43,81430.51,0.0,-0.91411,9e-05,7.90487]
[1778019963757,36.43,81430.09,0.0,-0.91415,9e-05,7.90236]
[1778019966418,36.43,81429.75,0.0,-0.91417,9e-05,7.90079]
[1778019966686,36.43,81429.71,0.0,-0.91417,9e-05,7.90102]
[1778019966700,36.43,81429.71,0.0,-0.91417,9e-05,7.90102]
[1778019966847,36.43,81429.71,0.0,-0.91417,9e-05,7.90102]
[1778019966866,36.43,81429.71,0.0,-0.91417,9e-05,7.90102]
[1778019967144,36.43,81429.71,0.0,-0.91417,9e-05,7.90102]
[1778019967200,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967483,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967496,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967647,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967727,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967820,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967829,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019968440,36.43,81427.23,0.0,-0.91437,9e-05,7.88716]
[1778019967895,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019968640,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019968671,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019969083,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019969262,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019969345,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019969467,36.43,81424.88,0.0,-0.91457,9e-05,7.87313]
[1778019969401,36.43,81420.68,0.0,-0.91492,8e-05,7.84821]
[1778019969503,36.43,81420.68,0.0,-0.91492,8e-05,7.84821]
[1778019969800,36.43,81418.23,0.0,-0.91513,8e-05,7.83361]
[1778019972493,36.43,81419.46,0.0,-0.91501,8e-05,7.84206]
[1778019972680,36.43,81419.46,0.0,-0.91501,8e-05,7.84206]
[1778019972729,36.43,81419.46,0.0,-0.91501,8e-05,7.84206]
[1778019972824,36.43,81419.5,0.0,-0.915,8e-05,7.84285]
[1778019976013,36.44,81419.47,0.0,-0.91498,8e-05,7.84376]
[1778019976173,36.44,81419.47,0.0,-0.91498,8e-05,7.84376]
[1778019976187,36.44,81419.47,0.0,-0.91498,8e-05,7.84376]
[1778019976299,36.44,81419.47,0.0,-0.91498,8e-05,7.84376]
[1778019976351,36.44,81419.68,0.0,-0.91495,8e-05,7.84609]
[1778019976700,36.44,81419.68,0.0,-0.91495,8e-05,7.84609]
[1778019976888,36.44,81419.68,0.0,-0.91495,8e-05,7.84609]
[1778019977060,36.44,81419.68,0.0,-0.91495,8e-05,7.84609]
[1778019977089,36.44,81419.68,0.0,-0.91495,8e-05,7.84609]
[1778019977120,36.44,81422.07,0.0,-0.91475,8e-05,7.86034]
[1778019977712,36.44,81422.07,0.0,-0.91475,8e-05,7.86034]
[1778019982897,36.45,81424.26,0.0,-0.91452,9e-05,7.87634]
[1778019985394,36.45,81424.43,0.0,-0.9145,9e-05,7.87784]
[1778019985643,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985667,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985753,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985789,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985897,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985940,36.45,81424.41,0.0,-0.91449,9e-05,7.8782]
[1778019985957,36.45,81423.65,0.0,-0.91455,9e-05,7.87414]
[1778019988957,36.45,81424.47,0.0,-0.91447,9e-05,7.87999]
[1778019989189,36.45,81424.47,0.0,-0.91447,9e-05,7.87999]
[1778019989346,36.45,81424.47,0.0,-0.91447,9e-05,7.87999]
[1778019989409,36.45,81426.79,0.0,-0.91426,9e-05,7.89476]
[1778019994981,36.46,81427.48,0.0,-0.91422,9e-05,7.89542]
[1778019999344,36.46,81428.14,0.0,-0.91416,9e-05,7.89977]
[1778019999364,36.46,81428.14,0.0,-0.91416,9e-05,7.89977]
[1778019999397,36.46,81428.14,0.0,-0.91416,9e-05,7.89977]
[1778019999444,36.46,81427.61,0.0,-0.9142,9e-05,7.89657]
[1778020001576,36.46,81427.68,0.0,-0.91419,9e-05,7.89744]
[1778020001685,36.46,81427.68,0.0,-0.91419,9e-05,7.89744]
[1778020001923,36.46,81427.68,0.0,-0.91419,9e-05,7.89744]
[1778020002030,36.46,81427.19,0.0,-0.91423,9e-05,7.89495]
[1778020008072,36.47,81426.9,0.0,-0.91423,9e-05,7.89458]
[1778020009221,36.47,81426.9,0.0,-0.91423,9e-05,7.89458]
[1778020009263,36.47,81426.9,0.0,-0.91423,9e-05,7.89458]
[1778020009279,36.47,81426.9,0.0,-0.91423,9e-05,7.89458]
[1778020009305,36.47,81426.37,0.0,-0.91428,9e-05,7.8914]
[1778020011092,36.47,81430.1,0.0,-0.91396,9e-05,7.91368]
[1778020014936,36.47,81430.25,0.0,-0.91395,9e-05,7.91452]
[1778020014958,36.47,81430.25,0.0,-0.91395,9e-05,7.91452]
[1778020015073,36.47,81430.25,0.0,-0.91395,9e-05,7.91452]
[1778020015307,36.47,81430.25,0.0,-0.91395,9e-05,7.91452]
[1778020015347,36.47,81430.56,0.0,-0.91391,9e-05,7.91671]
[1778020018417,36.47,81431.82,0.0,-0.9138,9e-05,7.92466]
[1778020018478,36.47,81432.27,0.0,-0.91375,9e-05,7.92818]
[1778020018612,36.47,81432.27,0.0,-0.91375,9e-05,7.92818]
[1778020018761,36.47,81432.27,0.0,-0.91375,9e-05,7.92818]
[1778020018845,36.47,81432.27,0.0,-0.91375,9e-05,7.92818]
[1778020019077,36.47,81432.27,0.0,-0.91375,9e-05,7.92818]
[1778020019149,36.47,81432.41,0.0,-0.91374,9e-05,7.92901]
[1778020019776,36.47,81432.41,0.0,-0.91374,9e-05,7.92901]
[1778020019906,36.47,81432.41,0.0,-0.91374,9e-05,7.92901]
[1778020020116,36.47,81432.41,0.0,-0.91374,9e-05,7.92901]
[1778020020156,36.47,81439.34,0.0,-0.91314,9e-05,7.97092]
[1778020020558,36.47,81439.34,0.0,-0.91314,9e-05,7.97092]
[1778020020761,36.47,81439.34,0.0,-0.91314,9e-05,7.97092]
[1778020021005,36.47,81439.34,0.0,-0.91314,9e-05,7.97092]
[1778020021179,36.47,81439.34,0.0,-0.91314,9e-05,7.97092]
[1778020021273,36.47,81450.24,0.0,-0.91219,9e-05,8.03681]
[1778020022296,36.47,81450.24,0.0,-0.91219,9e-05,8.03681]
[1778020022334,36.47,81457.68,0.0,-0.91153,9e-05,8.08222]
[1778020022645,36.47,81457.68,0.0,-0.91153,9e-05,8.08222]
[1778020022839,36.47,81457.68,0.0,-0.91153,9e-05,8.08222]
[1778020022993,36.47,81457.68,0.0,-0.91153,9e-05,8.08222]
[1778020023179,36.47,81458.48,0.0,-0.91146,9e-05,8.08705]
[1778020024499,36.47,81458.48,0.0,-0.91146,9e-05,8.08705]
[1778020024187,36.47,81469.3,0.0,-0.91051,9e-05,8.15265]
[1778020024707,36.47,81469.3,0.0,-0.91051,9e-05,8.15265]
[1778020024761,36.47,81469.3,0.0,-0.91051,9e-05,8.15265]
[1778020025234,36.47,81469.3,0.0,-0.91051,9e-05,8.15265]
[1778020025298,36.48,81485.58,0.0,-0.90906,9e-05,8.25255]
[1778020027208,36.48,81487.32,0.0,-0.9089,9e-05,8.26345]
[1778020029103,36.48,81487.02,0.0,-0.90892,9e-05,8.26192]
[1778020029107,36.48,81487.02,0.0,-0.90892,9e-05,8.26192]
[1778020029528,36.48,81487.02,0.0,-0.90892,9e-05,8.26192]
[1778020029222,36.48,81487.06,0.0,-0.90891,9e-05,8.26245]
[1778020029561,36.48,81487.06,0.0,-0.90891,9e-05,8.26245]
[1778020030229,36.48,81487.02,0.0,-0.90891,9e-05,8.2625]
[1778020030913,36.48,81487.02,0.0,-0.90891,9e-05,8.2625]
[1778020031149,36.48,81487.02,0.0,-0.90891,9e-05,8.2625]
[1778020031185,36.48,81487.02,0.0,-0.90891,9e-05,8.2625]
[1778020032935,36.48,81487.01,0.0,-0.90891,9e-05,8.26303]
[1778020033037,36.48,81487.01,0.0,-0.90891,9e-05,8.26303]
[1778020033409,36.48,81487.01,0.0,-0.90891,9e-05,8.26303]
[1778020033456,36.48,81487.01,0.0,-0.90891,9e-05,8.26303]
[1778020033507,36.48,81491.58,0.0,-0.90849,9e-05,8.29148]
[1778020033715,36.48,81491.58,0.0,-0.90849,9e-05,8.29148]
[1778020033831,36.48,81491.58,0.0,-0.90849,9e-05,8.29148]
[1778020033961,36.48,81491.58,0.0,-0.90849,9e-05,8.29148]
[1778020034090,36.48,81491.58,0.0,-0.90849,9e-05,8.29148]
[1778020034257,36.48,81494.25,0.0,-0.90825,9e-05,8.30778]
[1778020034760,36.48,81494.25,0.0,-0.90825,9e-05,8.30778]
[1778020034829,36.48,81494.25,0.0,-0.90825,9e-05,8.30778]
[1778020034991,36.48,81494.25,0.0,-0.90825,9e-05,8.30778]
[1778020035225,36.48,81494.25,0.0,-0.90825,9e-05,8.30778]
[1778020035264,36.48,81496.56,0.0,-0.90804,9e-05,8.32215]
[1778020035613,36.48,81496.56,0.0,-0.90804,9e-05,8.32215]
[1778020035794,36.48,81496.56,0.0,-0.90804,9e-05,8.32215]
[1778020035959,36.48,81496.56,0.0,-0.90804,9e-05,8.32215]
[1778020036435,36.48,81496.56,0.0,-0.90804,9e-05,8.32215]
[1778020036447,36.48,81498.18,0.0,-0.90789,9e-05,8.33249]
[1778020036641,36.48,81498.18,0.0,-0.90789,9e-05,8.33249]
[1778020036785,36.48,81498.18,0.0,-0.90789,9e-05,8.33249]
[1778020038337,36.48,81498.36,0.0,-0.90787,9e-05,8.33378]
[1778020038425,36.48,81498.36,0.0,-0.90787,9e-05,8.33378]
[1778020038687,36.48,81498.33,0.0,-0.90787,9e-05,8.33379]
[1778020039111,36.48,81498.33,0.0,-0.90787,9e-05,8.33379]
[1778020039237,36.48,81498.33,0.0,-0.90787,9e-05,8.33379]
[1778020039351,36.48,81498.33,0.0,-0.90787,9e-05,8.33379]
[1778020039460,36.48,81498.33,0.0,-0.90787,9e-05,8.33379]
[1778020039430,36.49,81499.25,0.0,-0.90778,9e-05,8.33961]
[1778020040420,36.49,81499.25,0.0,-0.90778,9e-05,8.33961]
[1778020040794,36.49,81498.14,0.0,-0.90788,9e-05,8.333]
[1778020040831,36.49,81498.14,0.0,-0.90788,9e-05,8.333]
[1778020042098,36.49,81498.2,0.0,-0.90787,9e-05,8.33356]
[1778020042157,36.49,81498.2,0.0,-0.90787,9e-05,8.33356]
[1778020042444,36.49,81498.2,0.0,-0.90787,9e-05,8.33356]
[1778020042462,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020042564,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020042795,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020042936,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020043144,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020043198,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020043237,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020043524,36.49,81495.87,0.0,-0.90808,9e-05,8.31951]
[1778020043319,36.49,81495.56,0.0,-0.9081,9e-05,8.31783]
[1778020044293,36.49,81495.56,0.0,-0.9081,9e-05,8.31783]
[1778020044947,36.49,81495.47,0.0,-0.90811,9e-05,8.3175]
[1778020045990,36.49,81495.43,0.0,-0.90811,9e-05,8.31747]
[1778020046536,36.49,81495.43,0.0,-0.90811,9e-05,8.31747]
[1778020047561,36.49,81496.54,0.0,-0.908,9e-05,8.32467]
[1778020049246,36.49,81497.65,0.0,-0.9079,9e-05,8.33166]
[1778020049362,36.49,81499.91,0.0,-0.90769,9e-05,8.34567]
[1778020050369,36.49,81506.31,0.0,-0.90711,9e-05,8.38503]
[1778020051376,36.49,81510.43,0.0,-0.9068,9e-05,8.40462]
[1778020053390,36.49,81506.24,0.0,-0.90716,9e-05,8.37991]
[1778020054396,36.49,81504.48,0.0,-0.90731,9e-05,8.36966]
[1778020057418,36.5,81502.43,0.0,-0.90747,9e-05,8.35877]
[1778020062453,36.51,81502.91,0.0,-0.90739,9e-05,8.36447]
[1778020063460,36.51,81508.16,0.0,-0.9069,9e-05,8.39719]
[1778020064466,36.51,81510.3,0.0,-0.9067,9e-05,8.4108]
[1778020065929,36.51,81510.16,0.0,-0.90671,9e-05,8.41042]
[1778020065981,36.51,81510.16,0.0,-0.90671,9e-05,8.41042]
[1778020066481,36.51,81510.38,0.0,-0.90668,9e-05,8.41224]
[1778020068339,36.51,81510.82,0.0,-0.90663,9e-05,8.4154]
[1778020068368,36.51,81510.82,0.0,-0.90663,9e-05,8.4154]
[1778020068495,36.51,81516.0,0.0,-0.90616,9e-05,8.44768]
[1778020068653,36.51,81516.0,0.0,-0.90616,9e-05,8.44768]
[1778020068700,36.51,81516.0,0.0,-0.90616,9e-05,8.44768]
[1778020068815,36.51,81516.0,0.0,-0.90616,9e-05,8.44768]
[1778020068827,36.51,81516.0,0.0,-0.90616,9e-05,8.44768]
[1778020069502,36.51,81519.0,0.0,-0.90588,9e-05,8.46654]
[1778020070744,36.51,81519.09,0.0,-0.90586,9e-05,8.46748]
[1778020070875,36.51,81519.09,0.0,-0.90586,9e-05,8.46748]
[1778020071329,36.51,81519.09,0.0,-0.90586,9e-05,8.46748]
[1778020071516,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020071587,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020071732,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020071796,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020071946,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072209,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072344,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072356,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072393,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072477,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072506,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072557,36.52,81522.75,0.0,-0.90552,9e-05,8.4904]
[1778020072523,36.52,81524.58,0.0,-0.90535,9e-05,8.50203]
[1778020072593,36.52,81524.58,0.0,-0.90535,9e-05,8.50203]
[1778020072787,36.52,81524.58,0.0,-0.90535,9e-05,8.50203]
[1778020072979,36.52,81524.58,0.0,-0.90535,9e-05,8.50203]
[1778020073346,36.52,81524.58,0.0,-0.90535,9e-05,8.50203]
[1778020073530,36.52,81525.87,0.0,-0.90523,9e-05,8.51031]
[1778020074208,36.52,81525.87,0.0,-0.90523,9e-05,8.51031]
[1778020074467,36.52,81525.87,0.0,-0.90523,9e-05,8.51031]
[1778020074537,36.52,81525.96,0.0,-0.90522,9e-05,8.51119]
[1778020074582,36.52,81525.96,0.0,-0.90522,9e-05,8.51119]
[1778020074600,36.52,81525.96,0.0,-0.90522,9e-05,8.51119]
[1778020075544,36.52,81524.05,0.0,-0.90539,9e-05,8.49974]
[1778020078567,36.52,81519.27,0.0,-0.90581,9e-05,8.47134]
[1778020079574,36.52,81507.42,0.0,-0.90688,9e-05,8.39894]
[1778020080581,36.52,81505.83,0.0,-0.90701,9e-05,8.38969]
[1778020081974,36.52,81505.83,0.0,-0.90701,9e-05,8.38969]
[1778020082060,36.52,81505.83,0.0,-0.90701,9e-05,8.38969]
[1778020082087,36.52,81505.83,0.0,-0.90701,9e-05,8.38969]
[1778020082159,36.52,81502.09,0.0,-0.90734,9e-05,8.36729]
[1778020084609,36.53,81498.96,0.0,-0.90761,9e-05,8.34895]
[1778020087856,36.53,81498.8,0.0,-0.90762,9e-05,8.34826]
[1778020087908,36.53,81498.8,0.0,-0.90762,9e-05,8.34826]
[1778020087983,36.53,81498.8,0.0,-0.90762,9e-05,8.34826]
[1778020088027,36.53,81498.8,0.0,-0.90762,9e-05,8.34826]
[1778020088129,36.53,81498.81,0.0,-0.90762,9e-05,8.34848]
[1778020094679,36.53,81498.61,0.0,-0.90762,9e-05,8.34834]
[1778020099714,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020100722,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020100775,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020100788,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020100918,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020100970,36.53,81499.03,0.0,-0.90757,9e-05,8.35168]
[1778020104235,36.53,81498.51,0.0,-0.90761,9e-05,8.34897]
[1778020104247,36.53,81498.51,0.0,-0.90761,9e-05,8.34897]
[1778020104295,36.53,81498.51,0.0,-0.90761,9e-05,8.34897]
[1778020104373,36.53,81498.51,0.0,-0.90761,9e-05,8.34928]
[1778020106879,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107091,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107131,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107187,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107213,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107311,36.53,81498.46,0.0,-0.90761,9e-05,8.34897]
[1778020107389,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020107882,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020108056,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020108064,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020108206,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020108241,36.54,81498.51,0.0,-0.9076,9e-05,8.34974]
[1778020108248,36.54,81502.69,0.0,-0.90722,9e-05,8.37531]
[1778020109324,36.54,81502.69,0.0,-0.90722,9e-05,8.37531]
[1778020109469,36.54,81502.69,0.0,-0.90722,9e-05,8.37531]
[1778020109499,36.54,81502.69,0.0,-0.90722,9e-05,8.37531]
[1778020109582,36.54,81502.69,0.0,-0.90722,9e-05,8.37531]
[1778020115826,36.54,81502.01,0.0,-0.90733,9e-05,8.36632]
[1778020118137,36.54,81501.98,0.0,-0.90733,9e-05,8.36627]
[1778020118312,36.54,81501.98,0.0,-0.90733,9e-05,8.36627]
[1778020118423,36.54,81501.98,0.0,-0.90733,9e-05,8.36627]
[1778020118486,36.54,81501.98,0.0,-0.90733,9e-05,8.36627]
[1778020118505,36.54,81497.09,0.0,-0.90776,9e-05,8.33668]
[1778020121728,36.54,81495.29,0.0,-0.90792,9e-05,8.32605]
[1778020122026,36.54,81495.29,0.0,-0.90792,9e-05,8.32605]
[1778020122047,36.54,81495.29,0.0,-0.90792,9e-05,8.32605]
[1778020122143,36.54,81495.29,0.0,-0.90792,9e-05,8.32624]
[1778020125476,36.54,81495.62,0.0,-0.90788,9e-05,8.32863]
[1778020125575,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020125713,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020125723,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020125972,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020126150,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020126433,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020126522,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020126550,36.54,81495.48,0.0,-0.90789,9e-05,8.32814]
[1778020126582,36.54,81498.9,0.0,-0.90758,9e-05,8.34918]
[1778020131938,36.54,81495.95,0.0,-0.90783,9e-05,8.33198]
[1778020135972,36.55,81495.82,0.0,-0.90783,9e-05,8.33171]
[1778020136025,36.55,81495.82,0.0,-0.90783,9e-05,8.33171]
[1778020136073,36.55,81495.94,0.0,-0.90782,9e-05,8.33261]
[1778020140788,36.55,81495.49,0.0,-0.90785,9e-05,8.33055]
[1778020141218,36.55,81495.49,0.0,-0.90785,9e-05,8.33055]
[1778020141383,36.55,81495.49,0.0,-0.90785,9e-05,8.33055]
[1778020141423,36.55,81495.49,0.0,-0.90785,9e-05,8.33055]
[1778020141432,36.55,81486.99,0.0,-0.9086,9e-05,8.27915]
[1778020142008,36.55,81483.96,0.0,-0.90887,9e-05,8.26071]
[1778020148051,36.55,81483.16,0.0,-0.90892,9e-05,8.25751]
[1778020150107,36.55,81483.09,0.0,-0.90892,9e-05,8.25736]
[1778020150476,36.55,81483.09,0.0,-0.90892,9e-05,8.25736]
[1778020150511,36.55,81483.36,0.0,-0.90889,9e-05,8.25955]
[1778020151168,36.55,81483.36,0.0,-0.90889,9e-05,8.25955]
[1778020151328,36.55,81483.36,0.0,-0.90889,9e-05,8.25955]
[1778020151365,36.55,81483.36,0.0,-0.90889,9e-05,8.25955]
[1778020151458,36.56,81500.69,0.0,-0.90734,9e-05,8.36535]
[1778020152080,36.56,81507.69,0.0,-0.90671,9e-05,8.4082]
[1778020152750,36.56,81507.69,0.0,-0.90671,9e-05,8.4082]
[1778020152794,36.56,81507.69,0.0,-0.90671,9e-05,8.4082]
[1778020156800,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020156924,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020156930,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020156995,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020157045,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020157077,36.56,81509.08,0.0,-0.90658,9e-05,8.41688]
[1778020157094,36.56,81509.08,0.0,-0.90658,9e-05,8.41691]
[1778020159798,36.56,81509.48,0.0,-0.90654,9e-05,8.41943]
[1778020160024,36.56,81509.48,0.0,-0.90654,9e-05,8.41943]
[1778020160069,36.56,81509.48,0.0,-0.90654,9e-05,8.41943]
[1778020160136,36.56,81510.27,0.0,-0.90647,9e-05,8.42431]
[1778020165172,36.56,81510.86,0.0,-0.90641,9e-05,8.42804]
[1778020167642,36.56,81510.75,0.0,-0.90642,9e-05,8.42739]
[1778020167657,36.56,81510.75,0.0,-0.90642,9e-05,8.42739]
[1778020167705,36.56,81510.49,0.0,-0.90645,9e-05,8.42582]
[1778020168019,36.56,81510.49,0.0,-0.90645,9e-05,8.42582]
[1778020168199,36.56,81510.49,0.0,-0.90645,9e-05,8.42582]
[1778020168313,36.56,81510.49,0.0,-0.90645,9e-05,8.42582]
[1778020168490,36.56,81510.49,0.0,-0.90645,9e-05,8.42582]
[1778020170140,36.56,81508.01,0.0,-0.90667,9e-05,8.41066]
[1778020170283,36.56,81508.01,0.0,-0.90667,9e-05,8.41066]
[1778020170312,36.56,81508.01,0.0,-0.90667,9e-05,8.41066]
[1778020171870,36.56,81508.48,0.0,-0.90663,9e-05,8.41363]
[1778020171881,36.56,81508.48,0.0,-0.90663,9e-05,8.41363]
[1778020171922,36.56,81508.48,0.0,-0.90663,9e-05,8.41363]
[1778020172221,36.56,81508.03,0.0,-0.90672,9e-05,8.40512]
[1778020175525,36.56,81508.12,0.0,-0.90671,9e-05,8.40577]
[1778020175623,36.56,81507.99,0.0,-0.90672,9e-05,8.40508]
[1778020175748,36.56,81507.99,0.0,-0.90672,9e-05,8.40508]
[1778020175791,36.56,81507.99,0.0,-0.90672,9e-05,8.40508]
[1778020175880,36.56,81507.99,0.0,-0.90672,9e-05,8.40508]
[1778020175922,36.56,81507.99,0.0,-0.90672,9e-05,8.40508]
[1778020176249,36.56,81508.0,0.0,-0.90672,9e-05,8.40514]
[1778020181283,36.56,81507.9,0.0,-0.90673,9e-05,8.40479]
[1778020185148,36.56,81505.97,0.0,-0.9069,9e-05,8.39313]
[1778020185213,36.56,81505.97,0.0,-0.9069,9e-05,8.39313]
[1778020185285,36.56,81505.97,0.0,-0.9069,9e-05,8.39313]
[1778020185301,36.56,81505.97,0.0,-0.9069,9e-05,8.39313]
[1778020185666,36.56,81505.97,0.0,-0.9069,9e-05,8.39313]
[1778020185825,36.56,81505.32,0.0,-0.90696,9e-05,8.3892]
[1778020185960,36.56,81505.32,0.0,-0.90696,9e-05,8.3892]
[1778020185970,36.56,81505.32,0.0,-0.90696,9e-05,8.3892]
[1778020186319,36.56,81497.73,0.0,-0.90764,9e-05,8.34286]
[1778020188332,36.56,81495.16,0.0,-0.90787,9e-05,8.3274]
[1778020191039,36.56,81492.33,0.0,-0.90811,9e-05,8.31049]
[1778020191268,36.56,81492.33,0.0,-0.90811,9e-05,8.31049]
[1778020191354,36.56,81492.74,0.0,-0.90808,9e-05,8.31319]
[1778020192522,36.56,81492.74,0.0,-0.90808,9e-05,8.31319]
[1778020192671,36.56,81492.74,0.0,-0.90808,9e-05,8.31319]
[1778020192624,36.56,81492.47,0.0,-0.90809,9e-05,8.31196]
[1778020192835,36.56,81492.47,0.0,-0.90809,9e-05,8.31196]
[1778020193374,36.56,81482.16,0.0,-0.90901,9e-05,8.24919]
[1778020194302,36.56,81482.16,0.0,-0.90901,9e-05,8.24919]
[1778020194379,36.56,81448.42,0.0,-0.91198,9e-05,8.04509]
[1778020195386,36.56,81433.67,0.0,-0.91325,9e-05,7.95658]
[1778020195927,36.56,81433.67,0.0,-0.91325,9e-05,7.95658]
[1778020196393,36.56,81433.39,0.0,-0.91327,9e-05,7.95512]
[1778020197400,36.56,81433.53,0.0,-0.91326,9e-05,7.95624]
[1778020198499,36.56,81433.53,0.0,-0.91326,9e-05,7.95624]
[1778020198551,36.56,81433.53,0.0,-0.91326,9e-05,7.95624]
[1778020198652,36.56,81433.76,0.0,-0.91323,9e-05,7.95831]
[1778020198959,36.56,81433.76,0.0,-0.91323,9e-05,7.95831]
[1778020199253,36.56,81433.76,0.0,-0.91323,9e-05,7.95831]
[1778020199414,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020199880,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200249,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200337,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200420,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200548,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200615,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200711,36.56,81433.34,0.0,-0.91326,9e-05,7.9558]
[1778020200649,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020200766,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020200821,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020201022,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020201286,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020201349,36.57,81434.09,0.0,-0.91319,9e-05,7.96098]
[1778020201428,36.57,81435.66,0.0,-0.91305,9e-05,7.97037]
[1778020203292,36.57,81433.39,0.0,-0.91324,9e-05,7.95713]
[1778020203509,36.57,81433.39,0.0,-0.91324,9e-05,7.95713]
[1778020203574,36.57,81433.39,0.0,-0.91324,9e-05,7.95713]
[1778020203622,36.57,81433.39,0.0,-0.91324,9e-05,7.95713]
[1778020203702,36.57,81433.39,0.0,-0.91324,9e-05,7.95713]
[1778020203709,36.57,81432.21,0.0,-0.91333,9e-05,7.95074]
[1778020207730,36.57,81432.47,0.0,-0.91329,9e-05,7.9537]
[1778020207780,36.57,81432.47,0.0,-0.91329,9e-05,7.9537]
[1778020208056,36.57,81432.47,0.0,-0.91329,9e-05,7.9537]
[1778020208070,36.57,81432.47,0.0,-0.91329,9e-05,7.9537]
[1778020211219,36.57,81434.27,0.0,-0.91313,9e-05,7.96516]
[1778020211328,36.57,81434.27,0.0,-0.91313,9e-05,7.96516]
[1778020211340,36.57,81434.27,0.0,-0.91313,9e-05,7.96516]
[1778020211498,36.57,81434.8,0.0,-0.91307,9e-05,7.96898]
[1778020212504,36.58,81431.09,0.0,-0.91339,9e-05,7.94712]
[1778020213196,36.58,81431.09,0.0,-0.91339,9e-05,7.94712]
[1778020213398,36.58,81431.09,0.0,-0.91339,9e-05,7.94712]
[1778020213448,36.58,81431.09,0.0,-0.91339,9e-05,7.94712]
[1778020217932,36.58,81430.02,0.0,-0.91345,9e-05,7.94255]
[1778020218278,36.58,81430.02,0.0,-0.91345,9e-05,7.94255]
[1778020218297,36.58,81430.02,0.0,-0.91345,9e-05,7.94255]
[1778020218547,36.58,81429.41,0.0,-0.9135,9e-05,7.93926]
[1778020222979,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223031,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223104,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223157,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223380,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223535,36.58,81427.56,0.0,-0.91363,9e-05,7.92969]
[1778020223582,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020223758,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020223943,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020224172,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020224364,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020224525,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020224532,36.59,81428.46,0.0,-0.91355,9e-05,7.93543]
[1778020224589,36.59,81427.56,0.0,-0.91362,9e-05,7.93042]
[1778020226284,36.59,81427.48,0.0,-0.91363,9e-05,7.93031]
[1778020226410,36.59,81427.48,0.0,-0.91363,9e-05,7.93031]
[1778020226592,36.59,81427.48,0.0,-0.91363,9e-05,7.93031]
[1778020226603,36.59,81418.61,0.0,-0.91438,8e-05,7.87785]
[1778020227609,36.59,81416.46,0.0,-0.91455,8e-05,7.86551]
[1778020228313,36.59,81416.46,0.0,-0.91455,8e-05,7.86551]
[1778020228394,36.59,81416.46,0.0,-0.91455,8e-05,7.86551]
[1778020228431,36.59,81416.46,0.0,-0.91455,8e-05,7.86551]
[1778020228617,36.59,81416.38,0.0,-0.91455,8e-05,7.8655]
[1778020230998,36.59,81416.45,0.0,-0.91453,8e-05,7.86686]
[1778020231051,36.59,81416.45,0.0,-0.91453,8e-05,7.86686]
[1778020231638,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020232037,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020232064,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020232253,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020232262,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020232883,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233071,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233151,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233285,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233324,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233446,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233517,36.59,81417.19,0.0,-0.91452,8e-05,7.86603]
[1778020233652,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234234,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234334,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234420,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234458,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234611,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234741,36.6,81410.66,0.0,-0.91506,8e-05,7.8282]
[1778020234659,36.6,81407.67,0.0,-0.91531,8e-05,7.81054]
[1778020234930,36.6,81407.67,0.0,-0.91531,8e-05,7.81054]
[1778020234951,36.6,81407.67,0.0,-0.91531,8e-05,7.81054]
[1778020235125,36.6,81407.67,0.0,-0.91531,8e-05,7.81054]
[1778020235220,36.6,81407.67,0.0,-0.91531,8e-05,7.81054]
[1778020235666,36.6,81407.45,0.0,-0.91532,8e-05,7.80933]
[1778020239495,36.6,81407.24,0.0,-0.91534,8e-05,7.80837]
[1778020239590,36.6,81407.24,0.0,-0.91534,8e-05,7.80847]
[1778020239867,36.6,81407.24,0.0,-0.91534,8e-05,7.80847]
[1778020239881,36.6,81407.24,0.0,-0.91534,8e-05,7.80847]
[1778020241708,36.6,81407.93,0.0,-0.91528,8e-05,7.81276]
[1778020243722,36.6,81397.88,0.0,-0.91612,8e-05,7.75354]
[1778020244728,36.6,81396.27,0.0,-0.91625,8e-05,7.74423]
[1778020245737,36.6,81393.13,0.0,-0.91651,8e-05,7.72593]
[1778020248758,36.6,81390.38,0.0,-0.91673,8e-05,7.71048]
[1778020249156,36.6,81390.38,0.0,-0.91673,8e-05,7.71048]
[1778020249232,36.6,81390.38,0.0,-0.91673,8e-05,7.71048]
[1778020249264,36.6,81390.38,0.0,-0.91673,8e-05,7.71048]
[1778020249765,36.6,81390.28,0.0,-0.91674,8e-05,7.70975]
[1778020252101,36.6,81390.29,0.0,-0.91674,8e-05,7.70966]
[1778020252293,36.6,81390.29,0.0,-0.91674,8e-05,7.70966]
[1778020252450,36.6,81390.29,0.0,-0.91674,8e-05,7.70966]
[1778020252484,36.6,81389.07,0.0,-0.91684,8e-05,7.70233]
[1778020253114,36.6,81389.07,0.0,-0.91684,8e-05,7.70233]
[1778020253271,36.6,81389.07,0.0,-0.91684,8e-05,7.70233]
[1778020253459,36.6,81389.07,0.0,-0.91684,8e-05,7.70233]
[1778020253676,36.6,81389.07,0.0,-0.91684,8e-05,7.70233]
[1778020253726,36.6,81390.11,0.0,-0.91676,8e-05,7.70817]
[1778020254068,36.6,81390.11,0.0,-0.91676,8e-05,7.70817]
[1778020254155,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255076,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255255,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255427,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255437,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255571,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255729,36.6,81400.41,0.0,-0.9159,8e-05,7.76891]
[1778020255598,36.6,81403.81,0.0,-0.91562,8e-05,7.78851]
[1778020255913,36.6,81403.81,0.0,-0.91562,8e-05,7.78851]
[1778020256118,36.6,81403.81,0.0,-0.91562,8e-05,7.78851]
[1778020256257,36.6,81403.81,0.0,-0.91562,8e-05,7.78851]
[1778020256314,36.6,81398.69,0.0,-0.91605,8e-05,7.75826]
[1778020256813,36.6,81395.68,0.0,-0.9163,8e-05,7.74028]
[1778020258978,36.6,81394.33,0.0,-0.91642,8e-05,7.73214]
[1778020259164,36.6,81394.33,0.0,-0.91642,8e-05,7.73214]
[1778020259305,36.6,81394.33,0.0,-0.91642,8e-05,7.73214]
[1778020259438,36.6,81394.33,0.0,-0.91642,8e-05,7.73214]
[1778020259572,36.6,81394.33,0.0,-0.91642,8e-05,7.73214]
[1778020259668,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020259859,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020259992,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020260184,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020260231,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020260538,36.6,81391.29,0.0,-0.91668,8e-05,7.71391]
[1778020260640,36.6,81390.92,0.0,-0.91671,8e-05,7.71159]
[1778020262935,36.6,81390.48,0.0,-0.91675,8e-05,7.70887]
[1778020263103,36.6,81390.48,0.0,-0.91675,8e-05,7.70887]
[1778020263328,36.6,81390.48,0.0,-0.91675,8e-05,7.70887]
[1778020263419,36.6,81390.89,0.0,-0.91672,8e-05,7.71115]
[1778020263962,36.6,81390.89,0.0,-0.91672,8e-05,7.71115]
[1778020264039,36.6,81390.89,0.0,-0.91672,8e-05,7.71115]
[1778020264340,36.6,81390.89,0.0,-0.91672,8e-05,7.71115]
[1778020264441,36.59,81386.75,0.0,-0.91706,8e-05,7.68666]
[1778020264871,36.59,81384.83,0.0,-0.91722,8e-05,7.67528]
[1778020265878,36.59,81381.25,0.0,-0.91752,8e-05,7.65418]
[1778020267192,36.59,81381.25,0.0,-0.91752,8e-05,7.65418]
[1778020267301,36.59,81381.25,0.0,-0.91752,8e-05,7.65418]
[1778020267395,36.59,81380.26,0.0,-0.9176,8e-05,7.64833]
[1778020270996,36.59,81379.89,0.0,-0.91764,8e-05,7.64604]
[1778020271259,36.59,81379.89,0.0,-0.91764,8e-05,7.64604]
[1778020271310,36.59,81384.13,0.0,-0.91729,8e-05,7.67088]
[1778020274657,36.59,81385.18,0.0,-0.9172,8e-05,7.67688]
[1778020274689,36.59,81385.18,0.0,-0.9172,8e-05,7.67688]
[1778020274788,36.59,81385.18,0.0,-0.9172,8e-05,7.67688]
[1778020274744,36.59,81384.44,0.0,-0.91726,8e-05,7.67237]
[1778020274963,36.59,81384.44,0.0,-0.91726,8e-05,7.67237]
[1778020275092,36.59,81384.44,0.0,-0.91726,8e-05,7.67237]
[1778020275192,36.59,81384.24,0.0,-0.91728,8e-05,7.67119]
[1778020279640,36.59,81384.56,0.0,-0.91726,8e-05,7.67283]
[1778020279765,36.59,81384.56,0.0,-0.91726,8e-05,7.67283]
[1778020279696,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020279912,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020280222,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020280522,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020280674,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020280690,36.59,81384.0,0.0,-0.91731,8e-05,7.66938]
[1778020280748,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020280818,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020280842,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020281074,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020281179,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020281236,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020281532,36.59,81384.8,0.0,-0.91724,8e-05,7.674]
[1778020281633,36.59,81383.08,0.0,-0.91739,8e-05,7.66383]
[1778020282528,36.59,81383.08,0.0,-0.91739,8e-05,7.66383]
[1778020282695,36.59,81383.08,0.0,-0.91739,8e-05,7.66383]
[1778020282713,36.59,81383.08,0.0,-0.91739,8e-05,7.66383]
[1778020282753,36.59,81382.7,0.0,-0.91742,8e-05,7.66154]
[1778020285998,36.59,81382.52,0.0,-0.91743,8e-05,7.66035]
[1778020286051,36.59,81382.52,0.0,-0.91743,8e-05,7.66035]
[1778020286099,36.59,81384.81,0.0,-0.91725,8e-05,7.67374]
[1778020290322,36.59,81382.26,0.0,-0.91746,8e-05,7.65854]
[1778020290356,36.59,81382.26,0.0,-0.91746,8e-05,7.65848]
[1778020291669,36.59,81382.26,0.0,-0.91746,8e-05,7.65848]
[1778020291803,36.59,81382.26,0.0,-0.91746,8e-05,7.65848]
[1778020291717,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292124,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292208,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292521,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292707,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292813,36.59,81358.58,0.0,-0.91945,8e-05,7.51461]
[1778020292721,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293077,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293331,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293356,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293515,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293821,36.59,81345.83,0.0,-0.92048,8e-05,7.44092]
[1778020293525,36.59,81345.65,0.0,-0.92049,8e-05,7.43988]
[1778020294183,36.59,81345.65,0.0,-0.92049,8e-05,7.43988]
[1778020294210,36.59,81345.65,0.0,-0.92049,8e-05,7.43988]
[1778020294308,36.59,81345.72,0.0,-0.92048,8e-05,7.44055]
[1778020298449,36.59,81345.64,0.0,-0.92048,8e-05,7.4409]
[1778020298720,36.59,81345.64,0.0,-0.92048,8e-05,7.4409]
[1778020298730,36.59,81345.64,0.0,-0.92048,8e-05,7.4409]
[1778020298795,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020298937,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020299117,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020299432,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020299468,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020299498,36.6,81345.88,0.0,-0.92045,8e-05,7.44282]
[1778020299532,36.6,81345.96,0.0,-0.92045,8e-05,7.44328]
[1778020304590,36.6,81346.24,0.0,-0.92041,8e-05,7.44592]
[1778020304701,36.6,81346.24,0.0,-0.92041,8e-05,7.44592]
[1778020304802,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020304945,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020305057,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020305259,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020305372,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020305679,36.6,81346.37,0.0,-0.92039,8e-05,7.44717]
[1778020305779,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020306025,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020306048,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020306152,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020306375,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020306380,36.6,81349.71,0.0,-0.92012,8e-05,7.46674]
[1778020308175,36.6,81351.5,0.0,-0.91997,8e-05,7.47753]
[1778020311728,36.6,81352.05,0.0,-0.91992,8e-05,7.48113]
[1778020311780,36.6,81352.05,0.0,-0.91992,8e-05,7.48113]
[1778020311845,36.6,81352.08,0.0,-0.91991,8e-05,7.48169]
[1778020311957,36.6,81352.08,0.0,-0.91991,8e-05,7.48169]
[1778020312135,36.6,81352.08,0.0,-0.91991,8e-05,7.48169]
[1778020313706,36.6,81351.43,0.0,-0.91996,8e-05,7.47792]
[1778020313997,36.6,81350.82,0.0,-0.92001,8e-05,7.47478]
[1778020314270,36.6,81350.82,0.0,-0.92001,8e-05,7.47478]
[1778020314396,36.6,81350.82,0.0,-0.92001,8e-05,7.47478]
[1778020314710,36.6,81350.82,0.0,-0.92001,8e-05,7.47478]
[1778020314833,36.6,81350.82,0.0,-0.92001,8e-05,7.47478]
[1778020314779,36.6,81344.47,0.0,-0.92052,8e-05,7.43826]
[1778020315008,36.6,81344.47,0.0,-0.92052,8e-05,7.43826]
[1778020315406,36.6,81344.47,0.0,-0.92052,8e-05,7.43826]
[1778020315481,36.6,81341.29,0.0,-0.92077,8e-05,7.41988]
[1778020316286,36.6,81341.29,0.0,-0.92077,8e-05,7.41988]
[1778020316325,36.6,81341.29,0.0,-0.92077,8e-05,7.41988]
[1778020316466,36.6,81341.29,0.0,-0.92077,8e-05,7.41988]
[1778020316775,36.6,81341.29,0.0,-0.92077,8e-05,7.41988]
[1778020316491,36.6,81330.21,0.0,-0.92165,8e-05,7.35629]
[1778020317158,36.6,81330.21,0.0,-0.92165,8e-05,7.35629]
[1778020317399,36.6,81330.21,0.0,-0.92165,8e-05,7.35629]
[1778020317737,36.6,81330.21,0.0,-0.92165,8e-05,7.35629]
[1778020317756,36.61,81326.39,0.0,-0.92194,8e-05,7.33512]
[1778020320767,36.61,81324.61,0.0,-0.92208,8e-05,7.32532]
[1778020320779,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020320890,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020321022,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020321368,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020321530,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020321775,36.61,81312.13,0.0,-0.92306,8e-05,7.25439]
[1778020321837,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020321928,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020322262,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020322404,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020322613,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020322753,36.61,81302.96,0.0,-0.92376,8e-05,7.20273]
[1778020322816,36.61,81300.9,0.0,-0.92392,8e-05,7.19165]
[1778020322946,36.61,81300.9,0.0,-0.92392,8e-05,7.19165]
[1778020324288,36.61,81297.76,0.0,-0.92416,8e-05,7.17402]
[1778020329287,36.61,81297.81,0.0,-0.92414,8e-05,7.17521]
[1778020334440,36.62,81298.36,0.0,-0.92408,8e-05,7.17922]
[1778020335400,36.62,81298.3,0.0,-0.92408,8e-05,7.17931]
[1778020336302,36.62,81298.18,0.0,-0.92409,8e-05,7.17885]
[1778020336372,36.62,81292.46,0.0,-0.92453,8e-05,7.14662]
[1778020336952,36.62,81292.46,0.0,-0.92453,8e-05,7.14662]
[1778020337380,36.62,81286.01,0.0,-0.92502,8e-05,7.11038]
[1778020338342,36.62,81286.01,0.0,-0.92502,8e-05,7.11038]
[1778020338387,36.62,81282.79,0.0,-0.92527,8e-05,7.09251]
[1778020339394,36.62,81284.88,0.0,-0.9251,8e-05,7.10467]
[1778020340401,36.62,81288.71,0.0,-0.9248,8e-05,7.12665]
[1778020341444,36.62,81288.71,0.0,-0.9248,8e-05,7.12665]
[1778020343421,36.62,81295.19,0.0,-0.92429,8e-05,7.16423]
[1778020344429,36.62,81298.09,0.0,-0.92406,8e-05,7.18093]
[1778020347680,36.63,81298.91,0.0,-0.92399,8e-05,7.18602]
[1778020347721,36.63,81298.91,0.0,-0.92399,8e-05,7.18602]
[1778020349464,36.63,81303.68,0.0,-0.92361,8e-05,7.21377]
[1778020350470,36.63,81305.75,0.0,-0.92342,8e-05,7.22757]
[1778020351478,36.64,81308.41,0.0,-0.92324,8e-05,7.23879]
[1778020356513,36.64,81308.28,0.0,-0.92324,8e-05,7.23869]
[1778020358527,36.64,81315.25,0.0,-0.92269,8e-05,7.27874]
[1778020358916,36.64,81315.25,0.0,-0.92269,8e-05,7.27874]
[1778020359218,36.64,81315.25,0.0,-0.92269,8e-05,7.27874]
[1778020359538,36.64,81265.95,0.0,-0.9265,8e-05,6.99979]
[1778020360545,36.64,81241.42,0.0,-0.92835,7e-05,6.86262]
[1778020361552,36.64,81232.62,0.0,-0.929,7e-05,6.81391]
[1778020362310,36.64,81232.62,0.0,-0.929,7e-05,6.81391]
[1778020362559,36.64,81232.02,0.0,-0.92904,7e-05,6.81079]
[1778020363566,36.64,81236.53,0.0,-0.9287,7e-05,6.836]
[1778020365981,36.64,81236.7,0.0,-0.92868,7e-05,6.83743]
[1778020366003,36.64,81236.7,0.0,-0.92868,7e-05,6.83743]
[1778020366414,36.64,81236.7,0.0,-0.92868,7e-05,6.83743]
[1778020366458,36.64,81236.7,0.0,-0.92868,7e-05,6.83743]
[1778020366637,36.64,81236.7,0.0,-0.92868,7e-05,6.83743]
[1778020366739,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020366959,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367146,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367294,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367419,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367799,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367825,36.64,81236.74,0.0,-0.92867,7e-05,6.83811]
[1778020367882,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020367961,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020368146,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020368316,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020368487,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020368826,36.64,81241.88,0.0,-0.92829,7e-05,6.86681]
[1778020368601,36.64,81249.52,0.0,-0.92772,7e-05,6.90925]
[1778020368972,36.64,81249.52,0.0,-0.92772,7e-05,6.90925]
[1778020369203,36.64,81249.52,0.0,-0.92772,7e-05,6.90925]
[1778020369305,36.64,81249.52,0.0,-0.92772,7e-05,6.90925]
[1778020369360,36.64,81249.52,0.0,-0.92772,7e-05,6.90925]
[1778020369609,36.64,81250.56,0.0,-0.92764,7e-05,6.91521]
[1778020371621,36.64,81250.29,0.0,-0.92766,7e-05,6.91391]
[1778020376657,36.64,81252.21,0.0,-0.92751,7e-05,6.92514]
[1778020378671,36.64,81247.37,0.0,-0.92787,7e-05,6.89836]
[1778020379678,36.64,81244.29,0.0,-0.9281,7e-05,6.88124]
[1778020380685,36.64,81237.68,0.0,-0.92858,7e-05,6.84485]
[1778020381692,36.65,81242.45,0.0,-0.92823,7e-05,6.87148]
[1778020382720,36.65,81242.45,0.0,-0.92823,7e-05,6.87148]
[1778020382759,36.65,81242.45,0.0,-0.92823,7e-05,6.87148]
[1778020383094,36.65,81243.48,0.0,-0.92815,7e-05,6.87735]
[1778020384968,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385112,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385133,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385136,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385276,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385279,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385432,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385592,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385642,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385748,36.65,81242.8,0.0,-0.92819,7e-05,6.87386]
[1778020385848,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020385980,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020386136,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020386192,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020386379,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020386403,36.65,81251.04,0.0,-0.92758,7e-05,6.91981]
[1778020386726,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020387130,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020387411,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020387427,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020387685,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020387707,36.65,81252.17,0.0,-0.92749,7e-05,6.92617]
[1778020388435,36.65,81251.53,0.0,-0.92754,7e-05,6.92266]
[1778020388531,36.65,81251.53,0.0,-0.92754,7e-05,6.92266]
[1778020388728,36.65,81251.53,0.0,-0.92754,7e-05,6.92266]
[1778020388741,36.65,81254.81,0.0,-0.92729,8e-05,6.94101]
[1778020389020,36.65,81254.81,0.0,-0.92729,8e-05,6.94101]
[1778020389040,36.65,81254.81,0.0,-0.92729,8e-05,6.94101]
[1778020389120,36.65,81254.81,0.0,-0.92729,8e-05,6.94101]
[1778020389168,36.65,81254.81,0.0,-0.92729,8e-05,6.94101]
[1778020389750,36.65,81258.75,0.0,-0.92699,8e-05,6.96304]
[1778020391764,36.65,81249.82,0.0,-0.92766,7e-05,6.91326]
[1778020392008,36.65,81249.82,0.0,-0.92766,7e-05,6.91326]
[1778020392412,36.65,81249.82,0.0,-0.92766,7e-05,6.91326]
[1778020392475,36.65,81249.82,0.0,-0.92766,7e-05,6.91326]
[1778020392733,36.65,81249.82,0.0,-0.92766,7e-05,6.91326]
[1778020392771,36.65,81243.44,0.0,-0.92814,7e-05,6.87787]
[1778020394339,36.65,81241.19,0.0,-0.92831,7e-05,6.86552]
[1778020394785,36.65,81201.36,0.0,-0.93122,7e-05,6.64656]
[1778020395520,36.65,81201.36,0.0,-0.93122,7e-05,6.64656]
[1778020395793,36.65,81182.57,0.0,-0.93256,7e-05,6.54475]
[1778020396373,36.65,81182.57,0.0,-0.93256,7e-05,6.54475]
[1778020396800,36.65,81174.26,0.0,-0.93313,7e-05,6.50107]
[1778020397242,36.65,81174.26,0.0,-0.93313,7e-05,6.50107]
[1778020397807,36.65,81181.28,0.0,-0.93263,7e-05,6.53962]
[1778020399054,36.65,81178.96,0.0,-0.93278,7e-05,6.52775]
[1778020399130,36.65,81178.96,0.0,-0.93278,7e-05,6.52775]
[1778020399824,36.65,81179.25,0.0,-0.93276,7e-05,6.5295]
[1778020399999,36.65,81179.25,0.0,-0.93276,7e-05,6.5295]
[1778020400140,36.65,81179.25,0.0,-0.93276,7e-05,6.5295]
[1778020400377,36.65,81179.25,0.0,-0.93276,7e-05,6.5295]
[1778020400517,36.65,81179.25,0.0,-0.93276,7e-05,6.5295]
[1778020400830,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020400999,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401074,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401155,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401173,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401334,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401559,36.66,81172.79,0.0,-0.93322,7e-05,6.49488]
[1778020401837,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402156,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402233,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402357,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402434,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402602,36.66,81171.07,0.0,-0.93333,7e-05,6.48587]
[1778020402854,36.66,81168.6,0.0,-0.93351,7e-05,6.47229]
[1778020403307,36.66,81168.6,0.0,-0.93351,7e-05,6.47229]
[1778020403862,36.66,81168.6,0.0,-0.93351,7e-05,6.47229]
[1778020403887,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020403967,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404068,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404126,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404255,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404366,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404635,36.65,81158.57,0.0,-0.93422,7e-05,6.41827]
[1778020404862,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405045,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405137,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405169,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405300,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405343,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405494,36.65,81155.95,0.0,-0.9344,7e-05,6.40407]
[1778020405870,36.65,81157.96,0.0,-0.93426,7e-05,6.41462]
[1778020406041,36.65,81157.96,0.0,-0.93426,7e-05,6.41462]
[1778020406161,36.65,81157.96,0.0,-0.93426,7e-05,6.41462]
[1778020406303,36.65,81157.96,0.0,-0.93426,7e-05,6.41462]
[1778020406480,36.65,81157.96,0.0,-0.93426,7e-05,6.41462]
[1778020406877,36.65,81163.34,0.0,-0.93389,7e-05,6.44319]
[1778020407067,36.65,81163.34,0.0,-0.93389,7e-05,6.44319]
[1778020407217,36.65,81163.34,0.0,-0.93389,7e-05,6.44319]
[1778020407326,36.65,81163.34,0.0,-0.93389,7e-05,6.44319]
[1778020407545,36.65,81163.34,0.0,-0.93389,7e-05,6.44319]
[1778020407884,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408067,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408395,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408437,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408489,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408553,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408726,36.65,81158.9,0.0,-0.9342,7e-05,6.41974]
[1778020408891,36.65,81161.19,0.0,-0.93403,7e-05,6.43233]
[1778020409061,36.65,81161.19,0.0,-0.93403,7e-05,6.43233]
[1778020409507,36.65,81161.19,0.0,-0.93403,7e-05,6.43233]
[1778020409898,36.66,81172.54,0.0,-0.93323,7e-05,6.49354]
[1778020410026,36.66,81172.54,0.0,-0.93323,7e-05,6.49354]
[1778020410250,36.66,81172.54,0.0,-0.93323,7e-05,6.49354]
[1778020410498,36.66,81172.54,0.0,-0.93323,7e-05,6.49354]
[1778020410593,36.66,81172.54,0.0,-0.93323,7e-05,6.49354]
[1778020410905,36.66,81180.29,0.0,-0.93268,7e-05,6.53552]
[1778020411233,36.66,81180.29,0.0,-0.93268,7e-05,6.53552]
[1778020411398,36.66,81180.29,0.0,-0.93268,7e-05,6.53552]
[1778020411558,36.66,81180.29,0.0,-0.93268,7e-05,6.53552]
[1778020411912,36.66,81184.5,0.0,-0.93243,7e-05,6.55309]
[1778020412247,36.66,81184.5,0.0,-0.93243,7e-05,6.55309]
[1778020412420,36.66,81184.5,0.0,-0.93243,7e-05,6.55309]
[1778020412583,36.66,81184.5,0.0,-0.93243,7e-05,6.55309]
[1778020412734,36.66,81184.5,0.0,-0.93243,7e-05,6.55309]
[1778020412919,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413100,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413233,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413410,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413569,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413761,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413913,36.66,81183.96,0.0,-0.93247,7e-05,6.5503]
[1778020413925,36.66,81184.62,0.0,-0.93242,7e-05,6.554]
[1778020414125,36.66,81184.62,0.0,-0.93242,7e-05,6.554]
[1778020414321,36.66,81184.62,0.0,-0.93242,7e-05,6.554]
[1778020414427,36.66,81184.62,0.0,-0.93242,7e-05,6.554]
[1778020414462,36.66,81184.62,0.0,-0.93242,7e-05,6.554]
[1778020414933,36.66,81184.46,0.0,-0.93243,7e-05,6.55326]
[1778020416052,36.66,81184.65,0.0,-0.93241,7e-05,6.55441]
[1778020416227,36.66,81184.65,0.0,-0.93241,7e-05,6.55441]
[1778020416805,36.66,81184.65,0.0,-0.93241,7e-05,6.55441]
[1778020416960,36.66,81191.45,0.0,-0.93193,7e-05,6.59136]
[1778020417058,36.66,81191.45,0.0,-0.93193,7e-05,6.59136]
[1778020417659,36.66,81191.45,0.0,-0.93193,7e-05,6.59136]
[1778020417848,36.66,81191.45,0.0,-0.93193,7e-05,6.59136]
[1778020417940,36.66,81191.45,0.0,-0.93193,7e-05,6.59136]
[1778020417958,36.66,81189.27,0.0,-0.93208,7e-05,6.57961]
[1778020419134,36.66,81190.01,0.0,-0.93203,7e-05,6.5837]
[1778020419974,36.66,81169.81,0.0,-0.93346,7e-05,6.4748]
[1778020420984,36.66,81168.87,0.0,-0.93352,7e-05,6.47]
[1778020423568,36.66,81169.28,0.0,-0.93349,7e-05,6.47245]
[1778020423618,36.66,81170.24,0.0,-0.93342,7e-05,6.47785]
[1778020424002,36.66,81181.67,0.0,-0.93261,7e-05,6.53965]
[1778020425008,36.66,81189.34,0.0,-0.93206,7e-05,6.58128]
[1778020426016,36.66,81187.62,0.0,-0.93218,7e-05,6.57204]
[1778020427349,36.66,81187.62,0.0,-0.93218,7e-05,6.57204]
[1778020427930,36.66,81187.62,0.0,-0.93218,7e-05,6.57204]
[1778020427395,36.66,81188.49,0.0,-0.93212,7e-05,6.57684]
[1778020428172,36.66,81188.49,0.0,-0.93212,7e-05,6.57684]
[1778020428252,36.66,81188.49,0.0,-0.93212,7e-05,6.57684]
[1778020428318,36.66,81194.63,0.0,-0.93168,7e-05,6.61022]
[1778020429039,36.66,81201.17,0.0,-0.93121,7e-05,6.64582]
[1778020430908,36.66,81201.17,0.0,-0.93121,7e-05,6.64582]
[1778020430939,36.66,81201.17,0.0,-0.93121,7e-05,6.64582]
[1778020430934,36.66,81207.63,0.0,-0.93074,7e-05,6.68095]
[1778020431056,36.66,81215.82,0.0,-0.93015,7e-05,6.72577]
[1778020432063,36.66,81219.57,0.0,-0.92987,7e-05,6.74667]
[1778020434417,36.66,81220.23,0.0,-0.92982,7e-05,6.75058]
[1778020434553,36.66,81220.23,0.0,-0.92982,7e-05,6.75058]
[1778020435052,36.66,81219.13,0.0,-0.92989,7e-05,6.74481]
[1778020435202,36.66,81219.13,0.0,-0.92989,7e-05,6.74481]
[1778020435254,36.66,81203.7,0.0,-0.93101,7e-05,6.66066]
[1778020436182,36.66,81203.7,0.0,-0.93101,7e-05,6.66066]
[1778020436216,36.66,81203.7,0.0,-0.93101,7e-05,6.66066]
[1778020436307,36.67,81199.24,0.0,-0.93133,7e-05,6.63678]
[1778020439112,36.67,81196.63,0.0,-0.9315,7e-05,6.62396]
[1778020440086,36.67,81196.63,0.0,-0.9315,7e-05,6.62396]
[1778020440118,36.67,81196.63,0.0,-0.9315,7e-05,6.62396]
[1778020440635,36.67,81196.63,0.0,-0.9315,7e-05,6.62396]
[1778020440734,36.67,81203.91,0.0,-0.93096,7e-05,6.66449]
[1778020441126,36.67,81205.94,0.0,-0.93081,7e-05,6.67557]
[1778020442134,36.67,81194.48,0.0,-0.93163,7e-05,6.61357]
[1778020443140,36.67,81193.6,0.0,-0.93169,7e-05,6.60929]
[1778020444147,36.67,81191.8,0.0,-0.93181,7e-05,6.60002]
[1778020445154,36.67,81188.03,0.0,-0.93208,7e-05,6.57963]
[1778020446494,36.67,81188.03,0.0,-0.93208,7e-05,6.57963]
[1778020446568,36.67,81185.45,0.0,-0.93226,7e-05,6.56574]
[1778020447167,36.68,81181.56,0.0,-0.93254,7e-05,6.54481]
[1778020448844,36.68,81181.56,0.0,-0.93254,7e-05,6.54481]
[1778020448933,36.68,81187.54,0.0,-0.93211,7e-05,6.57735]
[1778020449283,36.68,81187.54,0.0,-0.93211,7e-05,6.57735]
[1778020449384,36.68,81195.7,0.0,-0.93153,7e-05,6.62161]
[1778020450189,36.68,81205.58,0.0,-0.93082,7e-05,6.67543]
[1778020451665,36.68,81205.58,0.0,-0.93082,7e-05,6.67543]
[1778020451684,36.68,81213.6,0.0,-0.93023,7e-05,6.71969]
[1778020452018,36.68,81213.6,0.0,-0.93023,7e-05,6.71969]
[1778020453429,36.68,81215.12,0.0,-0.93011,7e-05,6.72835]
[1778020454072,36.68,81216.45,0.0,-0.93001,7e-05,6.73595]
[1778020454218,36.68,81180.4,0.0,-0.9326,7e-05,6.54009]
[1778020455226,36.68,81167.66,0.0,-0.9335,7e-05,6.47167]
[1778020456035,36.68,81167.66,0.0,-0.9335,7e-05,6.47167]
[1778020456233,36.68,81157.64,0.0,-0.93419,7e-05,6.41826]
[1778020457240,36.68,81152.48,0.0,-0.93456,7e-05,6.3905]
[1778020458542,36.68,81152.48,0.0,-0.93456,7e-05,6.3905]
[1778020458695,36.68,81152.48,0.0,-0.93456,7e-05,6.3905]
[1778020458931,36.68,81152.48,0.0,-0.93456,7e-05,6.3905]
[1778020458948,36.68,81152.48,0.0,-0.93456,7e-05,6.3905]
[1778020458749,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459058,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459144,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459195,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459525,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459754,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020460020,36.68,81157.55,0.0,-0.93421,7e-05,6.41711]
[1778020459811,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020460071,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020460544,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020460731,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020460849,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020461022,36.68,81161.09,0.0,-0.93397,7e-05,6.43577]
[1778020460926,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461035,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461327,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461384,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461630,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461776,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461828,36.68,81159.89,0.0,-0.93405,7e-05,6.42909]
[1778020461930,36.68,81165.07,0.0,-0.9337,7e-05,6.45651]
[1778020462341,36.68,81165.07,0.0,-0.9337,7e-05,6.45651]
[1778020462579,36.68,81165.07,0.0,-0.9337,7e-05,6.45651]
[1778020462734,36.68,81165.07,0.0,-0.9337,7e-05,6.45651]
[1778020462767,36.68,81166.7,0.0,-0.93358,7e-05,6.46525]
[1778020464369,36.68,81167.31,0.0,-0.93354,7e-05,6.46876]
[1778020464471,36.68,81167.31,0.0,-0.93354,7e-05,6.46876]
[1778020464530,36.68,81167.31,0.0,-0.93354,7e-05,6.46876]
[1778020464671,36.68,81167.31,0.0,-0.93354,7e-05,6.46876]
[1778020464805,36.68,81167.31,0.0,-0.93354,7e-05,6.46876]
[1778020464904,36.68,81167.39,0.0,-0.93352,7e-05,6.46966]
[1778020465403,36.68,81167.39,0.0,-0.93352,7e-05,6.46966]
[1778020465538,36.68,81167.39,0.0,-0.93352,7e-05,6.46966]
[1778020465569,36.68,81167.39,0.0,-0.93352,7e-05,6.46966]
[1778020466133,36.68,81167.22,0.0,-0.93354,7e-05,6.46875]
[1778020466584,36.68,81167.22,0.0,-0.93354,7e-05,6.46875]
[1778020466597,36.68,81167.22,0.0,-0.93354,7e-05,6.46875]
[1778020466753,36.68,81167.22,0.0,-0.93354,7e-05,6.46875]
[1778020466818,36.68,81167.22,0.0,-0.93354,7e-05,6.46875]
[1778020466916,36.68,81170.57,0.0,-0.93329,7e-05,6.48718]
[1778020467312,36.68,81175.25,0.0,-0.93296,7e-05,6.51235]
[1778020468045,36.68,81175.25,0.0,-0.93296,7e-05,6.51235]
[1778020468440,36.68,81175.25,0.0,-0.93296,7e-05,6.51235]
[1778020468731,36.68,81175.25,0.0,-0.93296,7e-05,6.51235]
[1778020469001,36.68,81175.25,0.0,-0.93296,7e-05,6.51235]
[1778020468755,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020469151,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020469203,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020469522,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020469770,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020470011,36.68,81181.92,0.0,-0.93249,7e-05,6.54859]
[1778020469854,36.68,81190.27,0.0,-0.93189,7e-05,6.59429]
[1778020470616,36.68,81190.27,0.0,-0.93189,7e-05,6.59429]
[1778020470785,36.68,81190.27,0.0,-0.93189,7e-05,6.59429]
[1778020471024,36.68,81190.27,0.0,-0.93189,7e-05,6.59429]
[1778020470834,36.68,81192.65,0.0,-0.93171,7e-05,6.60769]
[1778020471272,36.68,81192.65,0.0,-0.93171,7e-05,6.60769]
[1778020471304,36.68,81192.65,0.0,-0.93171,7e-05,6.60769]
[1778020471409,36.68,81192.65,0.0,-0.93171,7e-05,6.60769]
[1778020471464,36.68,81192.65,0.0,-0.93171,7e-05,6.60769]
[1778020471559,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472282,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472605,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472645,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472700,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472894,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020472941,36.68,81192.0,0.0,-0.93181,7e-05,6.59881]
[1778020474361,36.68,81195.21,0.0,-0.93158,7e-05,6.61629]
[1778020476428,36.68,81195.24,0.0,-0.93157,7e-05,6.61645]
[1778020476585,36.68,81195.24,0.0,-0.93157,7e-05,6.61645]
[1778020476627,36.68,81195.24,0.0,-0.93157,7e-05,6.61645]
[1778020476974,36.68,81195.24,0.0,-0.93157,7e-05,6.61645]
[1778020477040,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477177,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477250,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477372,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477522,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477638,36.68,81195.29,0.0,-0.93157,7e-05,6.61671]
[1778020477652,36.68,81196.6,0.0,-0.93148,7e-05,6.62383]
[1778020479735,36.68,81198.05,0.0,-0.93137,7e-05,6.6317]
[1778020479802,36.68,81198.05,0.0,-0.93137,7e-05,6.6317]
[1778020479893,36.68,81198.05,0.0,-0.93137,7e-05,6.63164]
[1778020480398,36.68,81198.05,0.0,-0.93137,7e-05,6.63164]
[1778020480450,36.68,81198.05,0.0,-0.93137,7e-05,6.63164]
[1778020480708,36.68,81198.05,0.0,-0.93137,7e-05,6.63164]
[1778020480878,36.68,81198.05,0.0,-0.93137,7e-05,6.63164]
[1778020480981,36.68,81173.98,0.0,-0.93309,7e-05,6.50143]
[1778020481417,36.68,81174.21,0.0,-0.93307,7e-05,6.50257]
[1778020482487,36.68,81174.21,0.0,-0.93307,7e-05,6.50257]
[1778020482507,36.68,81170.58,0.0,-0.93333,7e-05,6.48313]
[1778020483431,36.68,81162.45,0.0,-0.93389,7e-05,6.43974]
[1778020484438,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485167,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485227,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485540,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485662,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485795,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485829,36.68,81162.58,0.0,-0.93389,7e-05,6.44014]
[1778020485852,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486077,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486200,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486240,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486336,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486383,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486833,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486932,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020486983,36.68,81163.13,0.0,-0.93384,7e-05,6.4436]
[1778020487027,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487172,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487230,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487251,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487366,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487383,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487907,36.68,81160.68,0.0,-0.93401,7e-05,6.43077]
[1778020487987,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488096,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488327,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488352,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488463,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488496,36.68,81164.3,0.0,-0.93376,7e-05,6.44983]
[1778020488532,36.68,81166.45,0.0,-0.93361,7e-05,6.46135]
[1778020491989,36.68,81168.29,0.0,-0.93348,7e-05,6.47112]
[1778020492058,36.68,81168.29,0.0,-0.93348,7e-05,6.47112]
[1778020492209,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492273,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492303,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492438,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492458,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492955,36.68,81167.18,0.0,-0.93357,7e-05,6.46481]
[1778020492959,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493146,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493167,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493595,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493699,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493817,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493953,36.68,81167.31,0.0,-0.93357,7e-05,6.46483]
[1778020493984,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020494523,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020494618,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020494781,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020494872,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020494962,36.68,81156.01,0.0,-0.93436,7e-05,6.40414]
[1778020495032,36.68,81153.06,0.0,-0.93457,7e-05,6.38818]
[1778020495212,36.68,81153.06,0.0,-0.93457,7e-05,6.38818]
[1778020495323,36.68,81153.06,0.0,-0.93457,7e-05,6.38818]
[1778020495893,36.68,81153.06,0.0,-0.93457,7e-05,6.38818]
[1778020495936,36.68,81153.06,0.0,-0.93457,7e-05,6.38818]
[1778020495943,36.68,81144.9,0.0,-0.93513,7e-05,6.34479]
[1778020496116,36.68,81144.9,0.0,-0.93513,7e-05,6.34479]
[1778020496658,36.68,81144.9,0.0,-0.93513,7e-05,6.34479]
[1778020496954,36.68,81144.9,0.0,-0.93513,7e-05,6.34479]
[1778020497013,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497229,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497458,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497473,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497532,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497632,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497787,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020498032,36.68,81138.36,0.0,-0.93558,7e-05,6.30987]
[1778020497845,36.68,81133.16,0.0,-0.93594,7e-05,6.28233]
[1778020498824,36.68,81133.16,0.0,-0.93594,7e-05,6.28233]
[1778020498852,36.68,81131.38,0.0,-0.93606,7e-05,6.27289]
[1778020499073,36.68,81131.38,0.0,-0.93606,7e-05,6.27289]
[1778020499106,36.68,81131.38,0.0,-0.93606,7e-05,6.27289]
[1778020499221,36.68,81131.38,0.0,-0.93606,7e-05,6.27289]
[1778020499454,36.68,81131.38,0.0,-0.93606,7e-05,6.27289]
[1778020499551,36.68,81129.05,0.0,-0.93622,7e-05,6.26061]
[1778020500513,36.68,81129.05,0.0,-0.93622,7e-05,6.26061]
[1778020500679,36.68,81129.05,0.0,-0.93622,7e-05,6.26061]
[1778020500880,36.68,81129.05,0.0,-0.93622,7e-05,6.26061]
[1778020501050,36.68,81129.05,0.0,-0.93622,7e-05,6.26061]
[1778020500983,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501420,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501571,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501722,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501875,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501890,36.68,81127.31,0.0,-0.93634,7e-05,6.2514]
[1778020501990,36.68,81135.06,0.0,-0.93581,7e-05,6.29219]
[1778020502095,36.68,81135.06,0.0,-0.93581,7e-05,6.29219]
[1778020502217,36.68,81135.06,0.0,-0.93581,7e-05,6.29219]
[1778020502369,36.68,81135.06,0.0,-0.93581,7e-05,6.29219]
[1778020502432,36.68,81135.06,0.0,-0.93581,7e-05,6.29219]
[1778020502572,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020503179,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020503341,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020503496,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020503842,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020503997,36.68,81138.29,0.0,-0.93559,7e-05,6.30927]
[1778020504044,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504154,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504191,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504314,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504506,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504564,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504861,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020505022,36.68,81137.5,0.0,-0.93565,7e-05,6.30488]
[1778020504872,36.68,81137.72,0.0,-0.93563,7e-05,6.30595]
[1778020505312,36.68,81137.72,0.0,-0.93563,7e-05,6.30595]
[1778020505585,36.68,81137.72,0.0,-0.93563,7e-05,6.30595]
[1778020505650,36.68,81137.72,0.0,-0.93563,7e-05,6.30595]
[1778020505991,36.68,81137.72,0.0,-0.93563,7e-05,6.30595]
[1778020505738,36.68,81139.18,0.0,-0.93553,7e-05,6.31368]
[1778020506118,36.68,81139.18,0.0,-0.93553,7e-05,6.31368]
[1778020506468,36.68,81139.18,0.0,-0.93553,7e-05,6.31368]
[1778020506600,36.68,81140.47,0.0,-0.93545,7e-05,6.32039]
[1778020508218,36.68,81140.43,0.0,-0.93545,7e-05,6.32006]
[1778020508340,36.68,81140.43,0.0,-0.93545,7e-05,6.32006]
[1778020508616,36.68,81140.43,0.0,-0.93545,7e-05,6.32006]
[1778020508717,36.68,81141.56,0.0,-0.93537,7e-05,6.32593]
[1778020510286,36.68,81141.05,0.0,-0.93541,7e-05,6.32309]
[1778020510429,36.68,81141.05,0.0,-0.93541,7e-05,6.32309]
[1778020510752,36.68,81141.05,0.0,-0.93541,7e-05,6.32309]
[1778020510890,36.68,81141.05,0.0,-0.93541,7e-05,6.32309]
[1778020510955,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511133,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511266,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511539,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511758,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511897,36.68,81141.59,0.0,-0.93538,7e-05,6.3257]
[1778020511963,36.67,81141.8,0.0,-0.93536,7e-05,6.32668]
[1778020514656,36.67,81145.09,0.0,-0.93514,7e-05,6.34387]
[1778020515448,36.67,81145.09,0.0,-0.93514,7e-05,6.34387]
[1778020515663,36.68,81152.1,0.0,-0.93465,7e-05,6.38156]
[1778020516637,36.68,81152.1,0.0,-0.93465,7e-05,6.38156]
[1778020517943,36.68,81152.34,0.0,-0.93463,7e-05,6.38324]
[1778020518001,36.68,81128.97,0.0,-0.93623,7e-05,6.25957]
[1778020518343,36.68,81128.97,0.0,-0.93623,7e-05,6.25957]
[1778020518684,36.68,81119.55,0.0,-0.93687,7e-05,6.21006]
[1778020519692,36.68,81115.79,0.0,-0.93712,7e-05,6.19033]
[1778020520698,36.68,81117.29,0.0,-0.93702,7e-05,6.19823]
[1778020521705,36.68,81119.78,0.0,-0.93685,7e-05,6.21135]
[1778020524066,36.68,81120.01,0.0,-0.93684,7e-05,6.21262]
[1778020524086,36.68,81120.01,0.0,-0.93684,7e-05,6.21262]
[1778020524084,36.68,81121.71,0.0,-0.93672,7e-05,6.2216]
[1778020524730,36.68,81125.75,0.0,-0.93645,7e-05,6.24283]
[1778020525734,36.68,81136.56,0.0,-0.93571,7e-05,6.29984]
[1778020526740,36.68,81140.04,0.0,-0.93547,7e-05,6.31823]
[1778020527748,36.68,81140.31,0.0,-0.93546,7e-05,6.31955]
[1778020529762,36.68,81142.84,0.0,-0.93528,7e-05,6.33324]
[1778020533815,36.68,81142.17,0.0,-0.93536,7e-05,6.32562]
[1778020533974,36.68,81142.17,0.0,-0.93536,7e-05,6.32562]
[1778020534075,36.68,81147.38,0.0,-0.93499,7e-05,6.35408]
[1778020534797,36.68,81159.75,0.0,-0.93413,7e-05,6.41998]
[1778020535804,36.68,81163.69,0.0,-0.93385,7e-05,6.44141]
[1778020536811,36.68,81163.18,0.0,-0.93388,7e-05,6.43894]
[1778020537647,36.68,81163.18,0.0,-0.93388,7e-05,6.43894]
[1778020537946,36.68,81163.18,0.0,-0.93388,7e-05,6.43894]
[1778020537956,36.69,81163.94,0.0,-0.93382,7e-05,6.44344]
[1778020538825,36.69,81165.76,0.0,-0.93369,7e-05,6.4534]
[1778020539832,36.69,81172.63,0.0,-0.9332,7e-05,6.49094]
[1778020540151,36.69,81172.63,0.0,-0.9332,7e-05,6.49094]
[1778020540838,36.69,81175.29,0.0,-0.93301,7e-05,6.50586]
[1778020542416,36.69,81176.18,0.0,-0.93294,7e-05,6.51065]
[1778020542853,36.69,81180.02,0.0,-0.93267,7e-05,6.53193]
[1778020543859,36.69,81182.05,0.0,-0.93251,7e-05,6.54347]
[1778020544866,36.69,81184.33,0.0,-0.93234,7e-05,6.55686]
[1778020545873,36.7,81180.94,0.0,-0.93257,7e-05,6.53906]
[1778020547331,36.7,81181.07,0.0,-0.93255,7e-05,6.5403]
[1778020547888,36.7,81150.27,0.0,-0.93471,7e-05,6.37527]
[1778020548228,36.7,81150.27,0.0,-0.93471,7e-05,6.37527]
[1778020548281,36.7,81150.27,0.0,-0.93471,7e-05,6.37527]
[1778020548895,36.7,81148.27,0.0,-0.93484,7e-05,6.36549]
[1778020549417,36.7,81148.27,0.0,-0.93484,7e-05,6.36549]
[1778020549902,36.7,81134.13,0.0,-0.93581,7e-05,6.29036]
[1778020550909,36.7,81133.93,0.0,-0.93583,7e-05,6.28919]
[1778020552923,36.7,81126.52,0.0,-0.93634,7e-05,6.24994]
[1778020553930,36.7,81124.94,0.0,-0.93644,7e-05,6.24159]
[1778020558965,36.7,81126.26,0.0,-0.93636,7e-05,6.24837]
[1778020559972,36.7,81128.83,0.0,-0.93618,7e-05,6.26185]
[1778020560516,36.7,81128.83,0.0,-0.93618,7e-05,6.26185]
[1778020562993,36.7,81134.33,0.0,-0.93581,7e-05,6.29067]
[1778020564000,36.7,81137.09,0.0,-0.93562,7e-05,6.3057]
[1778020565007,36.7,81132.1,0.0,-0.93596,7e-05,6.27921]
[1778020566014,36.7,81129.59,0.0,-0.93613,7e-05,6.26589]
[1778020566585,36.7,81129.59,0.0,-0.93613,7e-05,6.26589]
[1778020569035,36.7,81131.87,0.0,-0.93598,7e-05,6.27769]
[1778020570600,36.7,81131.63,0.0,-0.93599,7e-05,6.27634]
[1778020571048,36.7,81120.07,0.0,-0.93678,7e-05,6.21546]
[1778020571235,36.7,81120.07,0.0,-0.93678,7e-05,6.21546]
[1778020572056,36.7,81115.95,0.0,-0.93706,7e-05,6.19389]
[1778020572778,36.7,81115.95,0.0,-0.93706,7e-05,6.19389]
[1778020578097,36.7,81113.72,0.0,-0.9372,7e-05,6.18253]
[1778020583133,36.7,81112.86,0.0,-0.93726,7e-05,6.17843]
[1778020588168,36.7,81109.3,0.0,-0.93749,7e-05,6.16032]
[1778020591188,36.7,81111.74,0.0,-0.93737,7e-05,6.16821]
[1778020592270,36.7,81111.74,0.0,-0.93737,7e-05,6.16821]
[1778020592313,36.7,81106.44,0.0,-0.93772,7e-05,6.14067]
[1778020593204,36.7,81099.3,0.0,-0.93819,7e-05,6.1037]
[1778020596226,36.7,81105.76,0.0,-0.93776,7e-05,6.13792]
[1778020597233,36.7,81110.45,0.0,-0.93744,7e-05,6.16253]
[1778020598241,36.7,81108.09,0.0,-0.9376,7e-05,6.15034]
[1778020599248,36.7,81106.46,0.0,-0.9377,7e-05,6.14199]
[1778020600254,36.7,81104.41,0.0,-0.93784,7e-05,6.13147]
[1778020604284,36.71,81108.86,0.0,-0.93753,7e-05,6.15534]
[1778020605290,36.71,81111.83,0.0,-0.93733,7e-05,6.17098]
[1778020607109,36.71,81111.83,0.0,-0.93733,7e-05,6.17098]
[1778020607354,36.71,81111.77,0.0,-0.93733,7e-05,6.17088]
[1778020607516,36.71,81111.77,0.0,-0.93733,7e-05,6.17088]
[1778020608170,36.71,81111.77,0.0,-0.93733,7e-05,6.17088]
[1778020607602,36.71,81120.25,0.0,-0.93676,7e-05,6.21525]
[1778020608614,36.71,81120.25,0.0,-0.93676,7e-05,6.21525]
[1778020608707,36.71,81139.49,0.0,-0.93545,7e-05,6.31721]
[1778020609320,36.71,81141.16,0.0,-0.93533,7e-05,6.32649]
[1778020610327,36.71,81142.91,0.0,-0.9352,7e-05,6.33619]
[1778020613348,36.71,81145.54,0.0,-0.935,7e-05,6.35136]
[1778020614357,36.71,81148.2,0.0,-0.93481,7e-05,6.36587]
[1778020616369,36.72,81146.31,0.0,-0.93493,7e-05,6.35657]
[1778020618383,36.72,81144.68,0.0,-0.93504,7e-05,6.34868]
[1778020619390,36.72,81147.55,0.0,-0.93483,7e-05,6.3643]
[1778020620397,36.72,81149.38,0.0,-0.9347,7e-05,6.37439]
[1778020625432,36.72,81148.85,0.0,-0.93472,7e-05,6.3733]
[1778020627237,36.72,81148.76,0.0,-0.93472,7e-05,6.37316]
[1778020632481,36.73,81149.4,0.0,-0.93465,7e-05,6.37858]
[1778020633488,36.73,81151.92,0.0,-0.93447,7e-05,6.39232]
[1778020635843,36.73,81153.19,0.0,-0.93438,7e-05,6.39939]
[1778020635917,36.73,81153.19,0.0,-0.93438,7e-05,6.39939]
[1778020635987,36.73,81134.57,0.0,-0.93565,7e-05,6.30137]
[1778020636509,36.73,81132.77,0.0,-0.93577,7e-05,6.29187]
[1778020638120,36.73,81132.77,0.0,-0.93577,7e-05,6.29187]
[1778020638147,36.74,81129.94,0.0,-0.93595,7e-05,6.27789]
[1778020638382,36.74,81129.94,0.0,-0.93595,7e-05,6.27789]
[1778020638446,36.74,81129.94,0.0,-0.93595,7e-05,6.27789]
[1778020638523,36.74,81126.22,0.0,-0.93621,7e-05,6.25831]
[1778020639483,36.74,81126.22,0.0,-0.93621,7e-05,6.25831]
[1778020639871,36.74,81126.22,0.0,-0.93621,7e-05,6.25831]
[1778020639993,36.74,81126.22,0.0,-0.93621,7e-05,6.25831]
[1778020640062,36.74,81118.93,0.0,-0.93669,7e-05,6.22054]
[1778020640537,36.74,81103.91,0.0,-0.93769,7e-05,6.14266]
[1778020641402,36.74,81103.91,0.0,-0.93769,7e-05,6.14266]
[1778020641481,36.74,81103.91,0.0,-0.93769,7e-05,6.14266]
[1778020641544,36.74,81092.61,0.0,-0.93843,7e-05,6.08471]
[1778020642481,36.74,81092.61,0.0,-0.93843,7e-05,6.08471]
[1778020642904,36.74,81092.61,0.0,-0.93843,7e-05,6.08471]
[1778020642985,36.74,81087.97,0.0,-0.93873,7e-05,6.06122]
[1778020643557,36.74,81093.74,0.0,-0.93835,7e-05,6.09106]
[1778020644565,36.74,81099.91,0.0,-0.93794,7e-05,6.12328]
[1778020645571,36.74,81094.92,0.0,-0.93827,7e-05,6.09757]
[1778020648595,36.74,81092.95,0.0,-0.93839,7e-05,6.08802]
[1778020651474,36.74,81094.05,0.0,-0.93831,7e-05,6.09417]
[1778020651934,36.74,81094.05,0.0,-0.93831,7e-05,6.09417]
[1778020651947,36.75,81099.2,0.0,-0.93802,7e-05,6.1159]
[1778020653196,36.75,81099.2,0.0,-0.93802,7e-05,6.1159]
[1778020653239,36.75,81099.2,0.0,-0.93802,7e-05,6.1159]
[1778020652623,36.75,81107.17,0.0,-0.93748,7e-05,6.15753]
[1778020653400,36.75,81107.17,0.0,-0.93748,7e-05,6.15753]
[1778020653630,36.75,81114.23,0.0,-0.93701,7e-05,6.1945]
[1778020655433,36.75,81115.43,0.0,-0.93692,7e-05,6.20139]
[1778020655591,36.75,81115.43,0.0,-0.93692,7e-05,6.20139]
[1778020655645,36.75,81119.53,0.0,-0.93663,7e-05,6.22347]
[1778020657400,36.75,81119.42,0.0,-0.93663,7e-05,6.22346]
[1778020657643,36.75,81119.42,0.0,-0.93663,7e-05,6.22346]
[1778020657674,36.75,81119.42,0.0,-0.93663,7e-05,6.22346]
[1778020657745,36.75,81123.09,0.0,-0.93638,7e-05,6.24329]
[1778020658526,36.75,81123.09,0.0,-0.93638,7e-05,6.24329]
[1778020658670,36.75,81123.09,0.0,-0.93638,7e-05,6.24329]
[1778020659957,36.75,81123.05,0.0,-0.93637,7e-05,6.24361]
[1778020660058,36.76,81119.17,0.0,-0.93662,7e-05,6.22436]
[1778020660685,36.76,81116.95,0.0,-0.93677,7e-05,6.21273]
[1778020661692,36.76,81120.34,0.0,-0.93654,7e-05,6.23053]
[1778020662699,36.76,81122.2,0.0,-0.93641,7e-05,6.24085]
[1778020663706,36.76,81125.49,0.0,-0.93618,7e-05,6.25867]
[1778020667021,36.76,81125.61,0.0,-0.93616,7e-05,6.26033]
[1778020667734,36.76,81119.9,0.0,-0.93653,7e-05,6.23137]
[1778020668457,36.76,81119.9,0.0,-0.93653,7e-05,6.23137]
[1778020668840,36.76,81119.9,0.0,-0.93653,7e-05,6.23137]
[1778020671762,36.77,81118.26,0.0,-0.93663,7e-05,6.22392]
[1778020673776,36.77,81120.03,0.0,-0.93649,7e-05,6.23435]
[1778020675790,36.77,81121.58,0.0,-0.93638,7e-05,6.24304]
[1778020677804,36.77,81119.69,0.0,-0.93649,7e-05,6.23422]
[1778020678811,36.77,81116.67,0.0,-0.9367,7e-05,6.2184]
[1778020683846,36.77,81117.36,0.0,-0.93665,7e-05,6.22214]
[1778020684559,36.77,81117.36,0.0,-0.93665,7e-05,6.22214]
[1778020684853,36.77,81121.21,0.0,-0.93639,7e-05,6.24236]
[1778020686447,36.78,81121.63,0.0,-0.93635,7e-05,6.24514]
[1778020686780,36.78,81121.63,0.0,-0.93635,7e-05,6.24514]
[1778020687014,36.78,81121.63,0.0,-0.93635,7e-05,6.24514]
[1778020687066,36.78,81108.96,0.0,-0.9372,7e-05,6.17937]
[1778020687373,36.78,81108.96,0.0,-0.9372,7e-05,6.17937]
[1778020687710,36.78,81108.96,0.0,-0.9372,7e-05,6.17937]
[1778020687941,36.78,81108.96,0.0,-0.9372,7e-05,6.17937]
[1778020688042,36.78,81108.38,0.0,-0.93724,7e-05,6.17643]
[1778020688880,36.78,81104.39,0.0,-0.9375,7e-05,6.15564]
[1778020689888,36.78,81100.84,0.0,-0.93774,7e-05,6.13727]
[1778020693915,36.78,81093.27,0.0,-0.93824,7e-05,6.09858]
[1778020695064,36.78,81093.27,0.0,-0.93824,7e-05,6.09858]
[1778020695111,36.78,81088.69,0.0,-0.93853,7e-05,6.07525]
[1778020695422,36.78,81088.69,0.0,-0.93853,7e-05,6.07525]
[1778020695877,36.78,81088.69,0.0,-0.93853,7e-05,6.07525]
[1778020696218,36.78,81088.69,0.0,-0.93853,7e-05,6.07525]
[1778020695932,36.78,81084.3,0.0,-0.93882,7e-05,6.05259]
[1778020696937,36.78,81080.4,0.0,-0.93907,7e-05,6.03276]
[1778020698951,36.78,81085.06,0.0,-0.93876,7e-05,6.05738]
[1778020699935,36.78,81085.06,0.0,-0.93876,7e-05,6.05738]
[1778020700024,36.78,81085.06,0.0,-0.93876,7e-05,6.05738]
[1778020700099,36.78,81086.71,0.0,-0.93864,7e-05,6.06648]
[1778020700445,36.78,81086.71,0.0,-0.93864,7e-05,6.06648]
[1778020700470,36.78,81086.71,0.0,-0.93864,7e-05,6.06648]
[1778020700646,36.78,81086.71,0.0,-0.93864,7e-05,6.06648]
[1778020700724,36.78,81086.71,0.0,-0.93864,7e-05,6.06648]
[1778020700965,36.78,81088.84,0.0,-0.9385,7e-05,6.07748]
[1778020703373,36.78,81088.29,0.0,-0.93853,7e-05,6.07517]
[1778020703641,36.78,81088.29,0.0,-0.93853,7e-05,6.07517]
[1778020703689,36.78,81088.29,0.0,-0.93853,7e-05,6.07517]
[1778020703856,36.78,81088.29,0.0,-0.93853,7e-05,6.07517]
[1778020703988,36.78,81088.29,0.0,-0.93853,7e-05,6.07517]
[1778020704053,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020704318,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020704462,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020704505,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020704774,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020705074,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020705294,36.79,81090.17,0.0,-0.9384,7e-05,6.08539]
[1778020705175,36.79,81098.77,0.0,-0.93783,7e-05,6.13019]
[1778020705376,36.79,81098.77,0.0,-0.93783,7e-05,6.13019]
[1778020705558,36.79,81098.77,0.0,-0.93783,7e-05,6.13019]
[1778020705665,36.79,81098.77,0.0,-0.93783,7e-05,6.13019]
[1778020706260,36.79,81098.77,0.0,-0.93783,7e-05,6.13019]
[1778020706001,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706378,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706544,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706575,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706675,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706704,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706789,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706817,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020706886,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020707201,36.79,81096.1,0.0,-0.93801,7e-05,6.11634]
[1778020707207,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020707384,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020707535,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020707674,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020707804,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020707896,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020708062,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020708111,36.79,81100.72,0.0,-0.93769,7e-05,6.14125]
[1778020708768,36.79,81101.91,0.0,-0.9376,7e-05,6.14815]
[1778020708937,36.79,81101.91,0.0,-0.9376,7e-05,6.14815]
[1778020709113,36.79,81101.91,0.0,-0.9376,7e-05,6.14815]
[1778020709214,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020709338,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020709416,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020709751,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020709907,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020709946,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020710124,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020710279,36.79,81103.32,0.0,-0.9375,7e-05,6.15619]
[1778020710219,36.79,81105.73,0.0,-0.93733,7e-05,6.16943]
[1778020710334,36.79,81105.73,0.0,-0.93733,7e-05,6.16943]
[1778020712411,36.8,81106.98,0.0,-0.93728,7e-05,6.1715]
[1778020713181,36.8,81106.98,0.0,-0.93728,7e-05,6.1715]
[1778020713240,36.8,81106.98,0.0,-0.93728,7e-05,6.1715]
[1778020713283,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020713529,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020713579,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020713719,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020713745,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020714043,36.8,81117.94,0.0,-0.93653,7e-05,6.22944]
[1778020714056,36.8,81125.86,0.0,-0.93599,7e-05,6.27158]
[1778020714435,36.8,81125.86,0.0,-0.93599,7e-05,6.27158]
[1778020714498,36.8,81125.86,0.0,-0.93599,7e-05,6.27158]
[1778020714850,36.8,81125.86,0.0,-0.93599,7e-05,6.27158]
[1778020715064,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020715453,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020715714,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020715762,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020716055,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020716273,36.8,81111.85,0.0,-0.93694,7e-05,6.19815]
[1778020716149,36.8,81087.74,0.0,-0.93854,7e-05,6.07294]
[1778020717080,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717478,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717522,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717739,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717783,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717929,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020717973,36.8,81077.63,0.0,-0.93921,7e-05,6.02087]
[1778020718087,36.8,81077.28,0.0,-0.93922,7e-05,6.01968]
[1778020720160,36.8,81077.75,0.0,-0.93919,7e-05,6.02244]
[1778020720292,36.8,81077.75,0.0,-0.93919,7e-05,6.02244]
[1778020720325,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020720350,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020720448,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020720550,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020720803,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020720898,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020721090,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020721245,36.8,81073.3,0.0,-0.93947,7e-05,5.99994]
[1778020721108,36.8,81075.56,0.0,-0.93932,7e-05,6.01191]
[1778020721434,36.8,81075.56,0.0,-0.93932,7e-05,6.01191]
[1778020721842,36.8,81075.56,0.0,-0.93932,7e-05,6.01191]
[1778020721965,36.8,81075.56,0.0,-0.93932,7e-05,6.01191]
[1778020722179,36.8,81075.56,0.0,-0.93932,7e-05,6.01191]
[1778020722223,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020722355,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020722799,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020722998,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020723197,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020723313,36.8,81076.78,0.0,-0.93924,7e-05,6.01853]
[1778020723218,36.81,81076.3,0.0,-0.93926,7e-05,6.01641]
[1778020723807,36.81,81076.3,0.0,-0.93926,7e-05,6.01641]
[1778020724130,36.81,81076.01,0.0,-0.93927,7e-05,6.01582]
[1778020724947,36.81,81076.01,0.0,-0.93927,7e-05,6.01582]
[1778020725193,36.81,81076.01,0.0,-0.93927,7e-05,6.01582]
[1778020725283,36.81,81076.01,0.0,-0.93927,7e-05,6.01582]
[1778020725319,36.81,81073.58,0.0,-0.93942,7e-05,6.00426]
[1778020725437,36.81,81073.58,0.0,-0.93942,7e-05,6.00426]
[1778020725829,36.81,81073.58,0.0,-0.93942,7e-05,6.00426]
[1778020725975,36.81,81073.58,0.0,-0.93942,7e-05,6.00426]
[1778020726180,36.81,81073.58,0.0,-0.93942,7e-05,6.00426]
[1778020726279,36.81,81075.27,0.0,-0.93929,7e-05,6.01386]
[1778020726840,36.81,81075.27,0.0,-0.93929,7e-05,6.01386]
[1778020726923,36.81,81075.27,0.0,-0.93929,7e-05,6.01386]
[1778020727170,36.81,81075.27,0.0,-0.93929,7e-05,6.01386]
[1778020727260,36.81,81075.44,0.0,-0.93927,7e-05,6.01564]
[1778020731575,36.82,81075.74,0.0,-0.93921,7e-05,6.02022]
[1778020731773,36.82,81075.74,0.0,-0.93921,7e-05,6.02022]
[1778020732050,36.82,81075.74,0.0,-0.93921,7e-05,6.02022]
[1778020732200,36.82,81075.74,0.0,-0.93921,7e-05,6.02022]
[1778020732315,36.82,81075.74,0.0,-0.93921,7e-05,6.02022]
[1778020732258,36.82,81075.3,0.0,-0.93924,7e-05,6.0183]
[1778020732412,36.82,81075.3,0.0,-0.93924,7e-05,6.0183]
[1778020732511,36.82,81075.3,0.0,-0.93924,7e-05,6.0183]
[1778020732773,36.82,81075.3,0.0,-0.93924,7e-05,6.0183]
[1778020733193,36.82,81072.79,0.0,-0.9394,7e-05,6.00576]
[1778020736214,36.83,81069.89,0.0,-0.93957,7e-05,5.99199]
[1778020737220,36.83,81067.65,0.0,-0.93971,6e-05,5.98091]
[1778020737793,36.83,81067.65,0.0,-0.93971,6e-05,5.98091]
[1778020738244,36.83,81024.05,0.0,-0.94249,6e-05,5.76038]
[1778020738923,36.83,81024.05,0.0,-0.94249,6e-05,5.76038]
[1778020739246,36.84,80999.28,0.0,-0.94397,6e-05,5.64187]
[1778020740254,36.84,81013.33,0.0,-0.9431,6e-05,5.71152]
[1778020740810,36.84,81013.33,0.0,-0.9431,6e-05,5.71152]
[1778020741261,36.84,81018.94,0.0,-0.94273,6e-05,5.74119]
[1778020742983,36.85,81018.72,0.0,-0.94273,6e-05,5.74085]
[1778020743037,36.85,81018.72,0.0,-0.94273,6e-05,5.74085]
[1778020743274,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020743356,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020743381,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020743499,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020743546,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020744007,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020744150,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020744165,36.85,81014.63,0.0,-0.94299,6e-05,5.72071]
[1778020744282,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020744377,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020744395,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020744523,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020744550,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020744680,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020745058,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020745211,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020745285,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020745349,36.85,81016.08,0.0,-0.94289,6e-05,5.72821]
[1778020745289,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020745536,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020745556,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020745708,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020746038,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020746228,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020746346,36.85,81017.97,0.0,-0.94276,6e-05,5.73841]
[1778020746296,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020746566,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020746581,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020746726,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020747082,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020747288,36.85,81024.39,0.0,-0.94235,6e-05,5.77125]
[1778020747302,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020747361,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020747576,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020747624,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020747742,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020748045,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020748095,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020748191,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020748259,36.85,81014.15,0.0,-0.94298,6e-05,5.72085]
[1778020748310,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748364,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748403,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748437,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748489,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748640,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748807,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020748915,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020749098,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020749208,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020749340,36.85,81012.4,0.0,-0.94308,6e-05,5.71293]
[1778020749316,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020749373,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020749608,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020749749,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020749769,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020749924,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020750059,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020750116,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020750233,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020750277,36.86,81009.58,0.0,-0.94325,6e-05,5.69972]
[1778020750324,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020750397,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020750451,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020751087,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020751302,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020751346,36.86,81010.99,0.0,-0.94315,6e-05,5.70755]
[1778020751331,36.86,81007.56,0.0,-0.94335,6e-05,5.69133]
[1778020751657,36.86,81007.56,0.0,-0.94335,6e-05,5.69133]
[1778020751681,36.86,81007.56,0.0,-0.94335,6e-05,5.69133]
[1778020752078,36.86,81007.56,0.0,-0.94335,6e-05,5.69133]
[1778020752303,36.86,81007.56,0.0,-0.94335,6e-05,5.69133]
[1778020752128,36.86,81007.56,0.0,-0.94334,6e-05,5.69217]
[1778020752555,36.86,81007.56,0.0,-0.94334,6e-05,5.69217]
[1778020752739,36.86,81007.56,0.0,-0.94334,6e-05,5.69217]
[1778020752752,36.86,81007.56,0.0,-0.94334,6e-05,5.69217]
[1778020753091,36.86,81007.56,0.0,-0.94334,6e-05,5.69217]
[1778020753352,36.86,80978.88,0.0,-0.94509,6e-05,5.55093]
[1778020753407,36.86,80978.88,0.0,-0.94509,6e-05,5.55093]
[1778020754358,36.86,80947.74,0.0,-0.94694,6e-05,5.40028]
[1778020754877,36.86,80947.74,0.0,-0.94694,6e-05,5.40028]
[1778020755370,36.9,80951.7,0.0,-0.94655,6e-05,5.43228]
[1778020758742,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020758751,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020758850,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020758890,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020759021,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020759176,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020759314,36.93,80952.14,0.0,-0.94634,6e-05,5.44889]
[1778020759377,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759382,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759665,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759809,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759818,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759868,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020759973,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020760003,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020760134,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020760183,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020760325,36.97,80959.24,0.0,-0.94575,6e-05,5.49666]
[1778020760198,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020760390,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020760471,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020760538,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020760829,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020761022,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020761229,36.99,80959.01,0.0,-0.94569,6e-05,5.50183]
[1778020761286,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020761461,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020761579,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020761854,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020762099,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020762203,37.0,80958.87,0.0,-0.94562,6e-05,5.50731]
[1778020762304,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020762577,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020762703,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020763010,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020763112,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020763216,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020763271,37.02,80960.27,0.0,-0.94546,6e-05,5.52004]
[1778020763313,37.02,80970.47,0.0,-0.94484,6e-05,5.57017]
[1778020763425,37.02,80979.76,0.0,-0.94428,6e-05,5.6156]
[1778020764433,37.02,80980.16,0.0,-0.94425,6e-05,5.618]
[1778020765440,37.02,80967.71,0.0,-0.945,6e-05,5.55759]
[1778020766447,37.02,80973.11,0.0,-0.94467,6e-05,5.58446]
[1778020768461,37.03,80978.67,0.0,-0.94431,6e-05,5.61313]
[1778020771482,37.03,80983.93,0.0,-0.944,6e-05,5.63674]
[1778020772489,37.03,81002.06,0.0,-0.94287,6e-05,5.72713]
[1778020773495,37.04,81004.42,0.0,-0.94272,6e-05,5.73961]
[1778020774503,37.04,81000.4,0.0,-0.94296,6e-05,5.72042]
[1778020775510,37.04,81003.5,0.0,-0.94276,6e-05,5.73658]
[1778020776516,37.04,81008.99,0.0,-0.94241,6e-05,5.76462]
[1778020779538,37.05,81013.72,0.0,-0.94208,6e-05,5.79029]
[1778020781552,37.05,81018.05,0.0,-0.94179,6e-05,5.81325]
[1778020785580,37.06,81014.58,0.0,-0.94198,6e-05,5.79842]
[1778020786587,37.06,81008.79,0.0,-0.94233,6e-05,5.77021]
[1778020787910,37.06,81008.79,0.0,-0.94233,6e-05,5.77021]
[1778020788004,37.06,81008.79,0.0,-0.94233,6e-05,5.77021]
[1778020788144,37.06,81008.79,0.0,-0.94233,6e-05,5.77021]
[1778020788178,37.06,81008.79,0.0,-0.94233,6e-05,5.77021]
[1778020791023,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791191,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791279,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791295,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791374,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791400,37.06,81006.76,0.0,-0.94243,6e-05,5.7622]
[1778020791378,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020791427,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020791707,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020791852,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020791907,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020792292,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020792341,37.07,81006.66,0.0,-0.94242,6e-05,5.76312]
[1778020792393,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792466,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792639,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792740,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792791,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792888,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020792919,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020793032,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020793299,37.07,81006.11,0.0,-0.94245,6e-05,5.7611]
[1778020793314,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793653,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793794,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793803,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793901,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793934,37.07,81010.36,0.0,-0.94217,6e-05,5.78293]
[1778020793971,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020794717,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020794765,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020794858,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020794874,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795056,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795063,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795170,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795281,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795324,37.07,81012.41,0.0,-0.94205,6e-05,5.79315]
[1778020795383,37.08,81010.35,0.0,-0.94216,6e-05,5.78421]
[1778020796731,37.08,81008.03,0.0,-0.9423,6e-05,5.77266]
[1778020796844,37.08,81008.03,0.0,-0.9423,6e-05,5.77266]
[1778020796872,37.08,81008.03,0.0,-0.9423,6e-05,5.77266]
[1778020796892,37.08,81006.2,0.0,-0.94241,6e-05,5.76424]
[1778020801925,37.08,81005.32,0.0,-0.94243,6e-05,5.76268]
[1778020802096,37.08,81005.32,0.0,-0.94243,6e-05,5.76268]
[1778020802275,37.08,81005.32,0.0,-0.94243,6e-05,5.76268]
[1778020802375,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802444,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802547,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802586,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802714,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802846,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020802933,37.09,81004.45,0.0,-0.94246,6e-05,5.75977]
[1778020803034,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020803595,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020803733,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020803867,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020803954,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020804126,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020804266,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020804402,37.09,81004.27,0.0,-0.94247,6e-05,5.75888]
[1778020804368,37.09,81010.92,0.0,-0.94204,6e-05,5.79334]
[1778020804574,37.09,81010.92,0.0,-0.94204,6e-05,5.79334]
[1778020804666,37.09,81010.92,0.0,-0.94204,6e-05,5.79334]
[1778020804714,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020805541,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020805565,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020805697,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020806261,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020806389,37.09,81017.58,0.0,-0.94162,6e-05,5.8266]
[1778020806392,37.09,81030.09,0.0,-0.94082,6e-05,5.89047]
[1778020806843,37.09,81030.09,0.0,-0.94082,6e-05,5.89047]
[1778020807225,37.09,81030.09,0.0,-0.94082,6e-05,5.89047]
[1778020807315,37.09,81030.09,0.0,-0.94082,6e-05,5.89047]
[1778020807369,37.1,81039.05,0.0,-0.94024,6e-05,5.9361]
[1778020807994,37.1,81039.05,0.0,-0.94024,6e-05,5.9361]
[1778020808122,37.1,81039.05,0.0,-0.94024,6e-05,5.9361]
[1778020808308,37.1,81039.05,0.0,-0.94024,6e-05,5.9361]
[1778020808394,37.1,81047.33,0.0,-0.93971,6e-05,5.97841]
[1778020808431,37.1,81047.33,0.0,-0.93971,6e-05,5.97841]
[1778020808649,37.1,81047.33,0.0,-0.93971,6e-05,5.97841]
[1778020808843,37.1,81047.33,0.0,-0.93971,6e-05,5.97841]
[1778020808996,37.1,81047.33,0.0,-0.93971,6e-05,5.97841]
[1778020809097,37.1,81045.66,0.0,-0.93981,6e-05,5.96993]
[1778020809580,37.1,81045.66,0.0,-0.93981,6e-05,5.96993]
[1778020809781,37.1,81045.66,0.0,-0.93981,6e-05,5.96993]
[1778020809806,37.1,81045.66,0.0,-0.93981,6e-05,5.96993]
[1778020809907,37.1,81044.41,0.0,-0.93989,6e-05,5.96395]
[1778020812771,37.1,81047.32,0.0,-0.93969,6e-05,5.97984]
[1778020813443,37.1,81047.32,0.0,-0.93969,6e-05,5.97984]
[1778020813778,37.1,81050.45,0.0,-0.93948,6e-05,5.99609]
[1778020815792,37.1,81048.37,0.0,-0.93961,6e-05,5.98613]
[1778020818813,37.1,81051.64,0.0,-0.93938,6e-05,6.00373]
[1778020819517,37.1,81051.64,0.0,-0.93938,6e-05,6.00373]
[1778020820051,37.1,81051.64,0.0,-0.93938,6e-05,6.00373]
[1778020820828,37.11,81057.88,0.0,-0.93897,7e-05,6.03613]
[1778020821835,37.11,81059.87,0.0,-0.93884,7e-05,6.04654]
[1778020822842,37.11,81058.05,0.0,-0.93895,7e-05,6.03747]
[1778020823849,37.11,81055.25,0.0,-0.93913,6e-05,6.02343]
[1778020825596,37.11,81054.44,0.0,-0.93918,6e-05,6.01984]
[1778020825863,37.11,81051.78,0.0,-0.93935,6e-05,6.0063]
[1778020827346,37.11,81049.59,0.0,-0.93948,6e-05,5.99577]
[1778020832912,37.12,81048.57,0.0,-0.93958,6e-05,5.98703]
[1778020833919,37.12,81051.7,0.0,-0.93937,6e-05,6.00327]
[1778020836998,37.12,81054.9,0.0,-0.93915,6e-05,6.02047]
[1778020838005,37.12,81058.19,0.0,-0.93893,7e-05,6.03755]
[1778020839012,37.12,81059.98,0.0,-0.93881,7e-05,6.04697]
[1778020842034,37.12,81063.52,0.0,-0.93857,7e-05,6.06578]
[1778020843041,37.12,81061.03,0.0,-0.93873,7e-05,6.05327]
[1778020844051,37.12,81058.37,0.0,-0.9389,7e-05,6.03988]
[1778020847072,37.12,81052.28,0.0,-0.93929,6e-05,6.00954]
[1778020848079,37.12,81050.08,0.0,-0.93943,6e-05,5.99859]
[1778020850093,37.13,81049.5,0.0,-0.93946,6e-05,5.99624]
[1778020854121,37.13,81052.37,0.0,-0.93926,6e-05,6.01208]
[1778020858148,37.13,81049.66,0.0,-0.93942,6e-05,5.99943]
[1778020858873,37.13,81049.66,0.0,-0.93942,6e-05,5.99943]
[1778020859156,37.13,81046.21,0.0,-0.93964,6e-05,5.98218]
[1778020860819,37.13,81045.6,0.0,-0.93967,6e-05,5.97938]
[1778020860872,37.13,81045.6,0.0,-0.93967,6e-05,5.97938]
[1778020861180,37.13,81045.6,0.0,-0.93967,6e-05,5.97938]
[1778020861202,37.13,81038.92,0.0,-0.9401,6e-05,5.94587]
[1778020862086,37.13,81038.92,0.0,-0.9401,6e-05,5.94587]
[1778020862137,37.13,81038.92,0.0,-0.9401,6e-05,5.94587]
[1778020862177,37.14,81035.89,0.0,-0.94029,6e-05,5.93089]
[1778020864191,37.14,81034.21,0.0,-0.94038,6e-05,5.9232]
[1778020866205,37.14,81029.95,0.0,-0.94065,6e-05,5.90256]
[1778020867347,37.14,81029.95,0.0,-0.94065,6e-05,5.90256]
[1778020867364,37.14,81027.31,0.0,-0.9408,6e-05,5.89015]
[1778020869226,37.14,81018.24,0.0,-0.94137,6e-05,5.84509]
[1778020870233,37.14,81011.26,0.0,-0.94181,6e-05,5.81025]
[1778020870652,37.14,81011.26,0.0,-0.94181,6e-05,5.81025]
[1778020871362,37.14,81011.26,0.0,-0.94181,6e-05,5.81025]
[1778020871413,37.14,81005.38,0.0,-0.94217,6e-05,5.78106]
[1778020873254,37.14,81008.57,0.0,-0.94197,6e-05,5.79722]
[1778020876275,37.15,81013.25,0.0,-0.94166,6e-05,5.8219]
[1778020878289,37.15,81017.74,0.0,-0.94136,6e-05,5.84551]
[1778020879390,37.15,81017.74,0.0,-0.94136,6e-05,5.84551]
[1778020879490,37.15,81015.55,0.0,-0.9415,6e-05,5.8351]
[1778020880183,37.15,81015.55,0.0,-0.9415,6e-05,5.8351]
[1778020880307,37.15,81008.38,0.0,-0.94194,6e-05,5.79988]
[1778020881310,37.15,81001.7,0.0,-0.94235,6e-05,5.76727]
[1778020882741,37.16,81001.23,0.0,-0.94237,6e-05,5.76561]
[1778020882958,37.16,81001.23,0.0,-0.94237,6e-05,5.76561]
[1778020883272,37.16,81001.23,0.0,-0.94237,6e-05,5.76561]
[1778020883323,37.16,80997.87,0.0,-0.94257,6e-05,5.74962]
[1778020886345,37.16,80995.8,0.0,-0.94267,6e-05,5.74146]
[1778020890690,37.17,80994.84,0.0,-0.94269,6e-05,5.73955]
[1778020891016,37.17,80994.84,0.0,-0.94269,6e-05,5.73955]
[1778020891400,37.17,80961.62,0.0,-0.94477,6e-05,5.57158]
[1778020892407,37.17,80952.58,0.0,-0.94529,6e-05,5.52891]
[1778020892803,37.17,80952.58,0.0,-0.94529,6e-05,5.52891]
[1778020893414,37.18,80954.22,0.0,-0.94519,6e-05,5.53738]
[1778020894514,37.18,80960.64,0.0,-0.9448,6e-05,5.56904]
[1778020895436,37.18,80927.43,0.0,-0.94676,6e-05,5.40907]
[1778020895711,37.18,80927.43,0.0,-0.94676,6e-05,5.40907]
[1778020895981,37.18,80927.43,0.0,-0.94676,6e-05,5.40907]
[1778020896445,37.19,80910.51,0.0,-0.94769,6e-05,5.33328]
[1778020896930,37.19,80910.51,0.0,-0.94769,6e-05,5.33328]
[1778020896981,37.19,80910.51,0.0,-0.94769,6e-05,5.33328]
[1778020897160,37.19,80910.51,0.0,-0.94769,6e-05,5.33328]
[1778020897450,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020897745,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020898025,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020898093,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020898232,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020898436,37.19,80902.79,0.0,-0.94812,6e-05,5.29754]
[1778020898458,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020898588,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020898741,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020898815,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020898857,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020898939,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020899100,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020899146,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020899288,37.21,80899.42,0.0,-0.94821,6e-05,5.29006]
[1778020899468,37.24,80900.24,0.0,-0.94806,6e-05,5.30273]
[1778020899794,37.24,80900.24,0.0,-0.94806,6e-05,5.30273]
[1778020899897,37.24,80900.24,0.0,-0.94806,6e-05,5.30273]
[1778020900131,37.24,80900.24,0.0,-0.94806,6e-05,5.30273]
[1778020900455,37.24,80900.24,0.0,-0.94806,6e-05,5.30273]
[1778020900473,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020900671,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020900762,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020900862,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020900911,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020901180,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020901228,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020901347,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020901513,37.26,80905.4,0.0,-0.94765,6e-05,5.33598]
[1778020901553,37.28,80907.38,0.0,-0.94743,6e-05,5.35403]
[1778020901570,37.28,80907.38,0.0,-0.94743,6e-05,5.35403]
[1778020901719,37.28,80907.38,0.0,-0.94743,6e-05,5.35403]
[1778020901813,37.28,80907.38,0.0,-0.94743,6e-05,5.35403]
[1778020901880,37.28,80907.38,0.0,-0.94743,6e-05,5.35403]
[1778020902487,37.3,80907.54,0.0,-0.94732,6e-05,5.36291]
[1778020903497,37.32,80912.9,0.0,-0.94691,6e-05,5.39616]
[1778020908532,37.33,80908.93,0.0,-0.9471,6e-05,5.38108]
[1778020910547,37.34,80911.97,0.0,-0.9469,6e-05,5.39697]
[1778020912560,37.34,80917.3,0.0,-0.94657,6e-05,5.42378]
[1778020913568,37.34,80924.78,0.0,-0.94613,6e-05,5.46018]
[1778020915582,37.36,80927.01,0.0,-0.9459,6e-05,5.47871]
[1778020917596,37.37,80933.54,0.0,-0.9455,6e-05,5.51119]
[1778020918602,37.37,80937.82,0.0,-0.94524,6e-05,5.5323]
[1778020920617,37.37,80940.75,0.0,-0.94505,6e-05,5.54739]
[1778020921624,37.37,80931.55,0.0,-0.94559,6e-05,5.50359]
[1778020922631,37.37,80929.26,0.0,-0.94572,6e-05,5.49314]
[1778020923713,37.37,80929.26,0.0,-0.94572,6e-05,5.49314]
[1778020923911,37.37,80907.72,0.0,-0.94698,6e-05,5.39045]
[1778020925393,37.37,80907.72,0.0,-0.94698,6e-05,5.39045]
[1778020925423,37.38,80836.78,0.0,-0.95095,5e-05,5.0618]
[1778020925679,37.38,80818.24,0.0,-0.95196,5e-05,4.97774]
[1778020926817,37.38,80818.24,0.0,-0.95196,5e-05,4.97774]
[1778020926917,37.41,80819.83,0.0,-0.95172,5e-05,4.99713]
[1778020927691,37.44,80827.51,0.0,-0.95116,5e-05,5.04389]
[1778020928698,37.44,80832.7,0.0,-0.95087,5e-05,5.06861]
[1778020931261,37.45,80833.49,0.0,-0.95081,5e-05,5.0733]
[1778020931280,37.45,80833.49,0.0,-0.95081,5e-05,5.0733]
[1778020931472,37.45,80833.49,0.0,-0.95081,5e-05,5.0733]
[1778020931548,37.45,80839.44,0.0,-0.95047,5e-05,5.10153]
[1778020931667,37.45,80839.44,0.0,-0.95047,5e-05,5.10153]
[1778020931676,37.45,80839.44,0.0,-0.95047,5e-05,5.10153]
[1778020931684,37.45,80839.44,0.0,-0.95047,5e-05,5.10153]
[1778020931719,37.45,80845.84,0.0,-0.95011,6e-05,5.13187]
[1778020932726,37.45,80851.39,0.0,-0.94979,6e-05,5.15836]
[1778020933732,37.5,80855.0,0.0,-0.9494,6e-05,5.19042]
[1778020934741,37.53,80868.8,0.0,-0.94845,6e-05,5.26922]
[1778020935748,37.57,80875.7,0.0,-0.94789,6e-05,5.31494]
[1778020936755,37.6,80883.12,0.0,-0.94731,6e-05,5.36237]
[1778020937762,37.61,80876.93,0.0,-0.94765,6e-05,5.33454]
[1778020939776,37.61,80874.83,0.0,-0.94774,6e-05,5.32722]
[1778020942797,37.62,80879.04,0.0,-0.94745,6e-05,5.35064]
[1778020947832,37.63,80883.61,0.0,-0.94714,6e-05,5.37557]
[1778020949846,37.64,80886.96,0.0,-0.94694,6e-05,5.39265]
[1778020950853,37.64,80892.04,0.0,-0.94663,6e-05,5.41725]
[1778020951862,37.64,80900.9,0.0,-0.94616,6e-05,5.45423]
[1778020952871,37.64,80908.97,0.0,-0.94569,6e-05,5.49249]
[1778020953878,37.64,80913.35,0.0,-0.94544,6e-05,5.51323]
[1778020954885,37.64,80919.13,0.0,-0.9451,6e-05,5.54069]
[1778020956898,37.64,80922.53,0.0,-0.9449,6e-05,5.55654]
[1778020957906,37.63,80926.58,0.0,-0.94467,6e-05,5.57574]
[1778020958913,37.63,80930.12,0.0,-0.94446,6e-05,5.5925]
[1778020959920,37.63,80921.97,0.0,-0.94495,6e-05,5.55303]
[1778020960926,37.63,80920.39,0.0,-0.94504,6e-05,5.54522]
[1778020964364,37.63,80917.69,0.0,-0.94521,6e-05,5.53186]
[1778020964406,37.63,80917.69,0.0,-0.94521,6e-05,5.53186]
[1778020964484,37.63,80917.69,0.0,-0.94521,6e-05,5.53186]
[1778020964749,37.63,80917.17,0.0,-0.94524,6e-05,5.52917]
[1778020964805,37.63,80917.17,0.0,-0.94524,6e-05,5.52917]
[1778020964951,37.63,80917.17,0.0,-0.94524,6e-05,5.52917]
[1778020965006,37.63,80917.17,0.0,-0.94524,6e-05,5.52917]
[1778020965648,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020965748,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020965774,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020966165,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020966373,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020966463,37.63,80917.14,0.0,-0.94525,6e-05,5.52883]
[1778020966656,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020966779,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020966934,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020966959,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020967029,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020967066,37.63,80917.23,0.0,-0.94524,6e-05,5.52907]
[1778020967124,37.63,80922.62,0.0,-0.94493,6e-05,5.55469]
[1778020967983,37.63,80922.62,0.0,-0.94493,6e-05,5.55469]
[1778020968258,37.63,80922.62,0.0,-0.94493,6e-05,5.55469]
[1778020968294,37.63,80922.62,0.0,-0.94493,6e-05,5.55469]
[1778020970764,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971037,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971048,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971197,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971383,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971530,37.63,80922.93,0.0,-0.94492,6e-05,5.55548]
[1778020971538,37.63,80919.33,0.0,-0.94513,6e-05,5.53799]
[1778020972475,37.63,80919.33,0.0,-0.94513,6e-05,5.53799]
[1778020972530,37.63,80919.33,0.0,-0.94513,6e-05,5.53799]
[1778020972612,37.63,80919.33,0.0,-0.94513,6e-05,5.53799]
[1778020972564,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020972646,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973181,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973259,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973327,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973545,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973642,37.63,80917.15,0.0,-0.94526,6e-05,5.52735]
[1778020973641,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020973689,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020973936,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020973989,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020974091,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020974122,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020974352,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020974423,37.63,80916.7,0.0,-0.94529,6e-05,5.525]
[1778020974520,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020974669,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020974798,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020974864,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020975066,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020975151,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020975194,37.63,80913.06,0.0,-0.94551,6e-05,5.50743]
[1778020975283,37.63,80910.14,0.0,-0.94568,6e-05,5.49334]
[1778020976465,37.63,80910.14,0.0,-0.94568,6e-05,5.49334]
[1778020976572,37.63,80910.14,0.0,-0.94568,6e-05,5.49334]
[1778020976641,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020976707,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020976796,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020976817,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020977474,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020977616,37.62,80910.81,0.0,-0.94565,6e-05,5.4964]
[1778020977642,37.62,80909.0,0.0,-0.94575,6e-05,5.48764]
[1778020977698,37.62,80909.0,0.0,-0.94575,6e-05,5.48764]
[1778020977850,37.62,80909.0,0.0,-0.94575,6e-05,5.48764]
[1778020977930,37.62,80909.0,0.0,-0.94575,6e-05,5.48764]
[1778020978048,37.62,80909.34,0.0,-0.94574,6e-05,5.48914]
[1778020979219,37.62,80909.34,0.0,-0.94574,6e-05,5.48914]
[1778020979499,37.62,80909.34,0.0,-0.94574,6e-05,5.48914]
[1778020979517,37.62,80909.34,0.0,-0.94574,6e-05,5.48914]
[1778020979565,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020979658,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020979683,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020980094,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020980193,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020980237,37.62,80909.34,0.0,-0.94574,6e-05,5.48902]
[1778020980294,37.62,80907.95,0.0,-0.94582,6e-05,5.48228]
[1778020981143,37.62,80907.95,0.0,-0.94582,6e-05,5.48228]
[1778020981219,37.62,80907.95,0.0,-0.94582,6e-05,5.48228]
[1778020981295,37.62,80904.58,0.0,-0.94602,6e-05,5.46615]
[1778020982300,37.62,80904.58,0.0,-0.94602,6e-05,5.46615]
[1778020982468,37.62,80904.58,0.0,-0.94602,6e-05,5.46615]
[1778020982496,37.62,80904.58,0.0,-0.94602,6e-05,5.46615]
[1778020982638,37.62,80904.58,0.0,-0.94602,6e-05,5.46615]
[1778020982524,37.62,80899.37,0.0,-0.94632,6e-05,5.44136]
[1778020982678,37.62,80899.37,0.0,-0.94632,6e-05,5.44136]
[1778020983607,37.62,80899.37,0.0,-0.94632,6e-05,5.44136]
[1778020983621,37.62,80899.37,0.0,-0.94632,6e-05,5.44136]
[1778020983615,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020983658,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020983766,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020983789,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020983891,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020983988,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020984332,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020984416,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020984453,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020984559,37.62,80899.62,0.0,-0.94631,6e-05,5.44251]
[1778020984636,37.62,80904.78,0.0,-0.94601,6e-05,5.46695]
[1778020985454,37.62,80904.78,0.0,-0.94601,6e-05,5.46695]
[1778020985489,37.62,80904.78,0.0,-0.94601,6e-05,5.46695]
[1778020985525,37.62,80904.78,0.0,-0.94601,6e-05,5.46695]
[1778020985627,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020985898,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020985957,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020986279,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020986580,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020986601,37.62,80908.12,0.0,-0.94581,6e-05,5.48276]
[1778020986610,37.62,80912.93,0.0,-0.94553,6e-05,5.50559]
[1778020987067,37.62,80912.93,0.0,-0.94553,6e-05,5.50559]
[1778020987281,37.62,80912.93,0.0,-0.94553,6e-05,5.50559]
[1778020987405,37.62,80912.93,0.0,-0.94553,6e-05,5.50559]
[1778020987631,37.62,80912.93,0.0,-0.94553,6e-05,5.50559]
[1778020987485,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020987803,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020987920,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020988034,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020988377,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020988578,37.62,80919.91,0.0,-0.94512,6e-05,5.53882]
[1778020988602,37.62,80921.96,0.0,-0.945,6e-05,5.54846]
[1778020988779,37.62,80921.96,0.0,-0.945,6e-05,5.54846]
[1778020989229,37.62,80921.96,0.0,-0.945,6e-05,5.54846]
[1778020989244,37.62,80921.96,0.0,-0.945,6e-05,5.54846]
[1778020989296,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020989707,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020989737,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020989863,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020989946,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020990077,37.62,80927.52,0.0,-0.94468,6e-05,5.57495]
[1778020990132,37.62,80929.97,0.0,-0.94453,6e-05,5.5865]
[1778020992923,37.62,80929.22,0.0,-0.94458,6e-05,5.58238]
[1778020993119,37.62,80929.22,0.0,-0.94458,6e-05,5.58238]
[1778020993223,37.62,80929.22,0.0,-0.94458,6e-05,5.58238]
[1778020993240,37.62,80929.22,0.0,-0.94458,6e-05,5.58238]
[1778020993320,37.62,80924.74,0.0,-0.94485,6e-05,5.5606]
[1778020995167,37.62,80922.22,0.0,-0.94501,6e-05,5.54809]
[1778020997181,37.62,80928.6,0.0,-0.94463,6e-05,5.57833]
[1778020998248,37.62,80928.6,0.0,-0.94463,6e-05,5.57833]
[1778020998339,37.62,80928.6,0.0,-0.94463,6e-05,5.57833]
[1778020998415,37.62,80928.6,0.0,-0.94463,6e-05,5.57833]
[1778020998517,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020998751,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020998924,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020999117,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020999288,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020999561,37.62,80932.11,0.0,-0.94443,6e-05,5.59498]
[1778020999571,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778020999739,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778020999831,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778020999968,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778021000130,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778021000185,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778021000445,37.62,80930.81,0.0,-0.9445,6e-05,5.58907]
[1778021000499,37.62,80932.19,0.0,-0.94442,6e-05,5.59545]
[1778021000806,37.62,80932.19,0.0,-0.94442,6e-05,5.59545]
[1778021003223,37.62,80935.31,0.0,-0.94423,6e-05,5.61089]
[1778021004230,37.62,80940.53,0.0,-0.94391,6e-05,5.63644]
[1778021005237,37.62,80937.78,0.0,-0.94408,6e-05,5.62279]
[1778021007893,37.62,80939.09,0.0,-0.94401,6e-05,5.62846]
[1778021008168,37.62,80939.09,0.0,-0.94401,6e-05,5.62846]
[1778021008485,37.62,80939.09,0.0,-0.94401,6e-05,5.62846]
[1778021008519,37.61,80948.82,0.0,-0.94343,6e-05,5.6753]
[1778021009265,37.61,80953.79,0.0,-0.94312,6e-05,5.6997]
[1778021010873,37.62,80954.62,0.0,-0.94307,6e-05,5.70391]
[1778021011019,37.62,80954.62,0.0,-0.94307,6e-05,5.70391]
[1778021011167,37.62,80954.62,0.0,-0.94307,6e-05,5.70391]
[1778021011239,37.62,80954.62,0.0,-0.94307,6e-05,5.70391]
[1778021011286,37.62,80958.82,0.0,-0.94286,6e-05,5.71952]
[1778021012286,37.62,80983.43,0.0,-0.94134,6e-05,5.84058]
[1778021013122,37.62,80983.43,0.0,-0.94134,6e-05,5.84058]
[1778021013293,37.62,80995.11,0.0,-0.94061,6e-05,5.89844]
[1778021014302,37.62,80993.26,0.0,-0.94073,6e-05,5.8891]
[1778021016246,37.62,80992.0,0.0,-0.94081,6e-05,5.88271]
[1778021016251,37.62,80992.0,0.0,-0.94081,6e-05,5.88271]
[1778021016610,37.62,80992.0,0.0,-0.94081,6e-05,5.88271]
[1778021016640,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021016728,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021017167,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021017230,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021017413,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021017431,37.61,80994.75,0.0,-0.94064,6e-05,5.89625]
[1778021017497,37.61,80992.09,0.0,-0.94081,6e-05,5.88289]
[1778021020392,37.61,80992.42,0.0,-0.94079,6e-05,5.88429]
[1778021020616,37.61,80992.42,0.0,-0.94079,6e-05,5.88429]
[1778021020481,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021205,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021268,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021278,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021397,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021426,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021463,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021546,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021559,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021673,37.61,80994.27,0.0,-0.94067,6e-05,5.89336]
[1778021021587,37.61,80995.35,0.0,-0.94061,6e-05,5.89859]
[1778021022236,37.61,80995.35,0.0,-0.94061,6e-05,5.89859]
[1778021022444,37.61,80995.35,0.0,-0.94061,6e-05,5.89859]
[1778021022563,37.61,80995.35,0.0,-0.94061,6e-05,5.89859]
[1778021022609,37.61,80995.35,0.0,-0.94061,6e-05,5.89859]
[1778021022646,37.61,80992.61,0.0,-0.94078,6e-05,5.88483]
[1778021023243,37.61,80992.61,0.0,-0.94078,6e-05,5.88483]
[1778021023477,37.61,80992.61,0.0,-0.94078,6e-05,5.88483]
[1778021023534,37.61,80992.61,0.0,-0.94078,6e-05,5.88483]
[1778021028984,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029034,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029367,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029494,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029603,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029692,37.61,80992.81,0.0,-0.94078,6e-05,5.8851]
[1778021029674,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021029825,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030003,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030100,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030252,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030596,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030666,37.61,80994.79,0.0,-0.94065,6e-05,5.89481]
[1778021030610,37.61,80997.96,0.0,-0.94046,6e-05,5.91045]
[1778021030996,37.61,80997.96,0.0,-0.94046,6e-05,5.91045]
[1778021031051,37.61,80997.96,0.0,-0.94046,6e-05,5.91045]
[1778021031153,37.61,80997.96,0.0,-0.94046,6e-05,5.91045]
[1778021031384,37.61,80997.96,0.0,-0.94046,6e-05,5.91045]
[1778021033990,37.61,80999.91,0.0,-0.94034,6e-05,5.91966]
[1778021034155,37.61,80999.91,0.0,-0.94034,6e-05,5.91966]
[1778021034374,37.61,80999.91,0.0,-0.94034,6e-05,5.91966]
[1778021034883,37.61,81000.2,0.0,-0.94032,6e-05,5.92093]
[1778021035010,37.61,81000.2,0.0,-0.94032,6e-05,5.92093]
[1778021035227,37.61,81000.2,0.0,-0.94032,6e-05,5.92093]
[1778021035231,37.61,81000.2,0.0,-0.94032,6e-05,5.92093]
[1778021035502,37.61,81000.2,0.0,-0.94032,6e-05,5.92093]
[1778021035537,37.61,81002.66,0.0,-0.94017,6e-05,5.93302]
[1778021035890,37.61,81002.66,0.0,-0.94017,6e-05,5.93302]
[1778021036016,37.61,81002.66,0.0,-0.94017,6e-05,5.93302]
[1778021036345,37.61,81002.66,0.0,-0.94017,6e-05,5.93302]
[1778021036374,37.61,81002.66,0.0,-0.94017,6e-05,5.93302]
[1778021036839,37.61,81002.74,0.0,-0.94017,6e-05,5.93321]
[1778021037495,37.61,81002.74,0.0,-0.94017,6e-05,5.93321]
[1778021037530,37.61,81013.33,0.0,-0.9395,6e-05,5.98601]
[1778021038471,37.61,81015.99,0.0,-0.93933,6e-05,5.99908]
[1778021041043,37.6,81016.31,0.0,-0.93932,6e-05,6.00007]
[1778021041196,37.6,81016.31,0.0,-0.93932,6e-05,6.00007]
[1778021041493,37.6,81004.88,0.0,-0.94005,6e-05,5.94249]
[1778021042257,37.6,81004.88,0.0,-0.94005,6e-05,5.94249]
[1778021042695,37.6,81004.88,0.0,-0.94005,6e-05,5.94249]
[1778021042500,37.6,80989.51,0.0,-0.94102,6e-05,5.86577]
[1778021042723,37.6,80989.51,0.0,-0.94102,6e-05,5.86577]
[1778021043366,37.6,80989.51,0.0,-0.94102,6e-05,5.86577]
[1778021043469,37.6,80989.51,0.0,-0.94102,6e-05,5.86577]
[1778021043507,37.6,80985.72,0.0,-0.94126,6e-05,5.8469]
[1778021044514,37.6,80984.07,0.0,-0.94136,6e-05,5.83867]
[1778021044831,37.6,80984.07,0.0,-0.94136,6e-05,5.83867]
[1778021045177,37.6,80984.07,0.0,-0.94136,6e-05,5.83867]
[1778021045521,37.6,80986.04,0.0,-0.94124,6e-05,5.84837]
[1778021049557,37.6,80984.82,0.0,-0.94132,6e-05,5.84213]
[1778021050024,37.6,80984.83,0.0,-0.94132,6e-05,5.84213]
[1778021050502,37.6,80984.83,0.0,-0.94132,6e-05,5.84213]
[1778021050568,37.6,80984.83,0.0,-0.94132,6e-05,5.84213]
[1778021050669,37.6,80994.26,0.0,-0.94073,6e-05,5.88883]
[1778021050872,37.6,80994.26,0.0,-0.94073,6e-05,5.88883]
[1778021051564,37.6,80996.55,0.0,-0.94059,6e-05,5.90009]
[1778021053578,37.6,81002.9,0.0,-0.94019,6e-05,5.93143]
[1778021055592,37.6,80999.78,0.0,-0.94039,6e-05,5.91548]
[1778021056599,37.6,80996.33,0.0,-0.94061,6e-05,5.89813]
[1778021057606,37.6,80993.33,0.0,-0.9408,6e-05,5.88307]
[1778021062641,37.6,80992.58,0.0,-0.94086,6e-05,5.87873]
[1778021063648,37.6,80990.67,0.0,-0.94098,6e-05,5.86913]
[1778021065565,37.6,80990.3,0.0,-0.94101,6e-05,5.86717]
[1778021065691,37.6,80990.3,0.0,-0.94101,6e-05,5.86717]
[1778021065716,37.6,80988.09,0.0,-0.94115,6e-05,5.85611]
[1778021065840,37.6,80988.09,0.0,-0.94115,6e-05,5.85611]
[1778021066671,37.6,80984.37,0.0,-0.94138,6e-05,5.83759]
[1778021069691,37.6,80981.5,0.0,-0.94156,6e-05,5.82322]
[1778021074727,37.59,80987.59,0.0,-0.94127,6e-05,5.84496]
[1778021076742,37.58,80989.94,0.0,-0.94114,6e-05,5.85526]
[1778021077749,37.58,80984.95,0.0,-0.94146,6e-05,5.82986]
[1778021078755,37.58,80988.92,0.0,-0.94122,6e-05,5.84881]
[1778021078820,37.58,80988.92,0.0,-0.94122,6e-05,5.84881]
[1778021078907,37.58,80988.92,0.0,-0.94122,6e-05,5.84881]
[1778021079050,37.58,80988.92,0.0,-0.94122,6e-05,5.84881]
[1778021079763,37.58,81001.1,0.0,-0.94046,6e-05,5.90867]
[1778021080771,37.58,81006.56,0.0,-0.94012,6e-05,5.93584]
[1778021081777,37.58,81008.04,0.0,-0.94003,6e-05,5.94307]
[1778021082783,37.58,81009.56,0.0,-0.93993,6e-05,5.95046]
[1778021085713,37.58,81008.64,0.0,-0.94,6e-05,5.94563]
[1778021085815,37.57,81010.56,0.0,-0.93988,6e-05,5.95455]
[1778021086813,37.57,81012.2,0.0,-0.93978,6e-05,5.96252]
[1778021088827,37.57,81010.29,0.0,-0.93991,6e-05,5.95245]
[1778021091744,37.57,81009.43,0.0,-0.93997,6e-05,5.9479]
[1778021095164,37.57,81009.46,0.0,-0.93998,6e-05,5.94713]
[1778021095876,37.57,81012.95,0.0,-0.93976,6e-05,5.96413]
[1778021098897,37.57,81015.1,0.0,-0.93963,6e-05,5.97411]
[1778021101919,37.56,81017.75,0.0,-0.9395,6e-05,5.98472]
[1778021102926,37.56,81016.05,0.0,-0.93962,6e-05,5.97527]
[1778021105596,37.55,81017.72,0.0,-0.93954,6e-05,5.98185]
[1778021106141,37.55,81017.72,0.0,-0.93954,6e-05,5.98185]
[1778021106163,37.55,81017.72,0.0,-0.93954,6e-05,5.98185]
[1778021106260,37.55,81010.11,0.0,-0.94003,6e-05,5.94279]
[1778021106815,37.55,81010.11,0.0,-0.94003,6e-05,5.94279]
[1778021107104,37.55,81010.11,0.0,-0.94003,6e-05,5.94279]
[1778021107205,37.55,80995.53,0.0,-0.94096,6e-05,5.86924]
[1778021107911,37.55,80995.53,0.0,-0.94096,6e-05,5.86924]
[1778021108114,37.55,80995.53,0.0,-0.94096,6e-05,5.86924]
[1778021108169,37.55,80994.83,0.0,-0.94102,6e-05,5.86503]
[1778021110982,37.54,80991.72,0.0,-0.94124,6e-05,5.84741]
[1778021112245,37.54,80991.72,0.0,-0.94124,6e-05,5.84741]
[1778021112291,37.54,80991.72,0.0,-0.94124,6e-05,5.84741]
[1778021112329,37.54,80989.34,0.0,-0.9414,6e-05,5.83492]
[1778021112859,37.54,80989.34,0.0,-0.9414,6e-05,5.83492]
[1778021113088,37.54,80989.34,0.0,-0.9414,6e-05,5.83492]
[1778021113149,37.54,80993.99,0.0,-0.94112,6e-05,5.85729]
[1778021114002,37.54,81003.92,0.0,-0.9405,6e-05,5.90598]
[1778021115010,37.53,81003.75,0.0,-0.94052,6e-05,5.90434]
[1778021118030,37.53,81006.85,0.0,-0.94036,6e-05,5.91743]
[1778021120045,37.52,81004.53,0.0,-0.94052,6e-05,5.90424]
[1778021121052,37.52,81002.61,0.0,-0.94066,6e-05,5.89387]
[1778021124073,37.51,81006.87,0.0,-0.94042,6e-05,5.91281]
[1778021125080,37.51,81008.84,0.0,-0.9403,6e-05,5.92185]
[1778021127094,37.51,81010.85,0.0,-0.9402,6e-05,5.93026]
[1778021133742,37.5,81011.36,0.0,-0.94025,6e-05,5.92436]
[1778021134305,37.5,81011.18,0.0,-0.94029,6e-05,5.92182]
[1778021134364,37.5,81013.71,0.0,-0.94013,6e-05,5.93428]
[1778021136157,37.49,81009.84,0.0,-0.94038,6e-05,5.91448]
[1778021137393,37.49,81005.58,0.0,-0.94066,6e-05,5.89241]
[1778021143206,37.48,81004.74,0.0,-0.94077,6e-05,5.88364]
[1778021146226,37.47,81002.46,0.0,-0.94094,6e-05,5.87002]
[1778021151262,37.47,81004.18,0.0,-0.94088,6e-05,5.87491]
[1778021155290,37.46,81001.83,0.0,-0.94107,6e-05,5.86025]
[1778021157304,37.45,81003.73,0.0,-0.94097,6e-05,5.86826]
[1778021162339,37.44,81002.61,0.0,-0.94108,6e-05,5.85903]
[1778021163571,37.44,81002.61,0.0,-0.94108,6e-05,5.85903]
[1778021164014,37.44,81002.45,0.0,-0.9411,6e-05,5.85751]
[1778021164702,37.44,81002.45,0.0,-0.9411,6e-05,5.85751]
[1778021164803,37.44,80994.95,0.0,-0.94158,6e-05,5.81954]
[1778021165360,37.44,80997.93,0.0,-0.9414,6e-05,5.83367]
[1778021166366,37.44,81001.29,0.0,-0.9412,6e-05,5.84969]
[1778021169978,37.43,81001.55,0.0,-0.94121,6e-05,5.84887]
[1778021175429,37.42,81001.92,0.0,-0.94124,6e-05,5.84651]
[1778021177445,37.42,81005.31,0.0,-0.94105,6e-05,5.862]
[1778021180431,37.41,81006.4,0.0,-0.941,6e-05,5.86599]
[1778021180777,37.41,81006.4,0.0,-0.941,6e-05,5.86599]
[1778021181473,37.41,81002.6,0.0,-0.94126,6e-05,5.84563]
[1778021182134,37.41,81002.6,0.0,-0.94126,6e-05,5.84563]
[1778021186958,37.4,81001.78,0.0,-0.94133,6e-05,5.83951]
[1778021187525,37.4,81001.78,0.0,-0.94133,6e-05,5.83951]
[1778021187626,37.4,80990.61,0.0,-0.94206,6e-05,5.78209]
[1778021187961,37.4,80990.61,0.0,-0.94206,6e-05,5.78209]
[1778021188522,37.4,80985.3,0.0,-0.94239,6e-05,5.75529]
[1778021189138,37.4,80985.3,0.0,-0.94239,6e-05,5.75529]
[1778021189249,37.4,80985.3,0.0,-0.94239,6e-05,5.75529]
[1778021193480,37.39,80984.95,0.0,-0.94249,6e-05,5.74632]
[1778021194210,37.39,80986.14,0.0,-0.94242,6e-05,5.75165]
[1778021194564,37.39,80990.21,0.0,-0.94218,6e-05,5.7712]
[1778021199703,37.38,80990.29,0.0,-0.9422,6e-05,5.76932]
[1778021199872,37.38,80990.29,0.0,-0.9422,6e-05,5.76932]
[1778021200287,37.38,80991.17,0.0,-0.94215,6e-05,5.7731]
[1778021200312,37.38,80991.17,0.0,-0.94215,6e-05,5.7731]
[1778021203627,37.38,80993.17,0.0,-0.94206,6e-05,5.78073]
[1778021207267,37.37,80992.11,0.0,-0.94214,6e-05,5.77377]
[1778021207571,37.37,80992.11,0.0,-0.94214,6e-05,5.77377]
[1778021207655,37.37,81001.19,0.0,-0.94159,6e-05,5.8182]
[1778021208663,37.37,81001.58,0.0,-0.94157,6e-05,5.81951]
[1778021209670,37.37,81003.12,0.0,-0.94148,6e-05,5.82652]
[1778021213699,37.36,81001.5,0.0,-0.94161,6e-05,5.81651]
[1778021214705,37.36,80996.41,0.0,-0.94193,6e-05,5.79064]
[1778021215713,37.36,80991.63,0.0,-0.94224,6e-05,5.76641]
[1778021220748,37.35,80993.23,0.0,-0.94217,6e-05,5.77159]
[1778021225782,37.35,80992.81,0.0,-0.94223,6e-05,5.76677]
[1778021226790,37.34,80999.38,0.0,-0.94183,6e-05,5.79876]
[1778021227797,37.34,81001.35,0.0,-0.94172,6e-05,5.80793]
[1778021232831,37.33,81001.85,0.0,-0.94172,6e-05,5.80738]
[1778021234846,37.33,80993.51,0.0,-0.94226,6e-05,5.76483]
[1778021235853,37.33,80990.72,0.0,-0.94244,6e-05,5.75044]
[1778021236922,37.33,80990.72,0.0,-0.94244,6e-05,5.75044]
[1778021236859,37.33,80988.06,0.0,-0.94261,6e-05,5.73678]
[1778021236939,37.33,80988.06,0.0,-0.94261,6e-05,5.73678]
[1778021237867,37.33,80988.13,0.0,-0.94261,6e-05,5.73661]
[1778021238263,37.33,80988.13,0.0,-0.94261,6e-05,5.73661]
[1778021238874,37.33,80986.57,0.0,-0.94272,6e-05,5.72842]
[1778021239881,37.32,80992.18,0.0,-0.94238,6e-05,5.75561]
[1778021240889,37.32,80993.88,0.0,-0.94228,6e-05,5.76353]
[1778021241896,37.32,80995.48,0.0,-0.94218,6e-05,5.77092]
[1778021242903,37.32,80998.7,0.0,-0.94199,6e-05,5.78633]
[1778021242979,37.32,80998.7,0.0,-0.94199,6e-05,5.78633]
[1778021246931,37.31,81001.64,0.0,-0.94184,6e-05,5.79862]
[1778021248945,37.31,80999.32,0.0,-0.942,6e-05,5.78592]
[1778021253980,37.31,80998.56,0.0,-0.94209,6e-05,5.77728]
[1778021257679,37.31,80998.4,0.0,-0.9421,6e-05,5.77667]
[1778021257718,37.31,80998.4,0.0,-0.9421,6e-05,5.77667]
[1778021257773,37.31,80998.1,0.0,-0.94211,6e-05,5.77525]
[1778021258090,37.31,80998.1,0.0,-0.94211,6e-05,5.77525]
[1778021258357,37.31,80998.1,0.0,-0.94211,6e-05,5.77525]
[1778021258458,37.31,80992.28,0.0,-0.94247,6e-05,5.74653]
[1778021259015,37.31,80987.51,0.0,-0.94277,6e-05,5.72312]
[1778021261260,37.31,80987.87,0.0,-0.94274,6e-05,5.72504]
[1778021263043,37.31,80989.78,0.0,-0.94262,6e-05,5.73492]
[1778021265057,37.32,80987.49,0.0,-0.94276,6e-05,5.72391]
[1778021270771,37.32,80987.04,0.0,-0.94278,6e-05,5.72234]
[1778021276134,37.33,80983.81,0.0,-0.94292,6e-05,5.71118]
[1778021281170,37.34,80987.03,0.0,-0.94267,6e-05,5.73048]
[1778021286205,37.35,80987.2,0.0,-0.94262,6e-05,5.73459]
[1778021288267,37.35,80987.19,0.0,-0.94261,6e-05,5.7352]
[1778021288583,37.35,80987.19,0.0,-0.94261,6e-05,5.7352]
[1778021288637,37.35,80987.19,0.0,-0.94261,6e-05,5.7352]
[1778021288646,37.35,80996.21,0.0,-0.94205,6e-05,5.7804]
[1778021289226,37.35,81003.67,0.0,-0.94157,6e-05,5.81798]
[1778021290233,37.35,81006.96,0.0,-0.94136,6e-05,5.83487]
[1778021292247,37.36,81008.93,0.0,-0.94122,6e-05,5.84565]
[1778021293253,37.36,81012.91,0.0,-0.94097,6e-05,5.86597]
[1778021294261,37.36,81017.25,0.0,-0.94069,6e-05,5.8881]
[1778021296670,37.36,81018.5,0.0,-0.9406,6e-05,5.89475]
[1778021296722,37.36,81018.04,0.0,-0.94063,6e-05,5.89283]
[1778021297230,37.36,81018.04,0.0,-0.94063,6e-05,5.89283]
[1778021297537,37.36,81018.04,0.0,-0.94063,6e-05,5.89283]
[1778021297616,37.36,81022.07,0.0,-0.94037,6e-05,5.91342]
[1778021298288,37.36,81024.8,0.0,-0.94019,6e-05,5.92748]
[1778021299788,37.36,81024.8,0.0,-0.94019,6e-05,5.92748]
[1778021299838,37.36,81024.8,0.0,-0.94019,6e-05,5.92748]
[1778021300338,37.36,81025.7,0.0,-0.94013,6e-05,5.93233]
[1778021300401,37.36,81030.35,0.0,-0.93982,6e-05,5.95605]
[1778021301646,37.36,81030.35,0.0,-0.93982,6e-05,5.95605]
[1778021301707,37.36,81032.74,0.0,-0.93967,6e-05,5.96838]
[1778021302132,37.36,81032.74,0.0,-0.93967,6e-05,5.96838]
[1778021302742,37.36,81032.74,0.0,-0.93967,6e-05,5.96838]
[1778021302769,37.36,81058.29,0.0,-0.93801,7e-05,6.0983]
[1778021303271,37.36,81058.29,0.0,-0.93801,7e-05,6.0983]
[1778021303324,37.37,81067.86,0.0,-0.93737,7e-05,6.14781]
[1778021304369,37.37,81067.86,0.0,-0.93737,7e-05,6.14781]
[1778021304459,37.37,81064.13,0.0,-0.93761,7e-05,6.12915]
[1778021305339,37.37,81060.66,0.0,-0.93783,7e-05,6.11188]
[1778021306886,37.37,81060.66,0.0,-0.93783,7e-05,6.11188]
[1778021306896,37.37,81060.66,0.0,-0.93783,7e-05,6.11188]
[1778021306979,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307276,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307285,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307339,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307394,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307580,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307907,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307948,37.37,81063.39,0.0,-0.93765,7e-05,6.12635]
[1778021307957,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308102,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308285,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308287,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308347,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308419,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308568,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308573,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308635,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308901,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308927,37.37,81066.08,0.0,-0.93746,7e-05,6.14062]
[1778021308942,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309120,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309139,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309306,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309356,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309467,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309600,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309612,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309853,37.37,81069.84,0.0,-0.93721,7e-05,6.16038]
[1778021309877,37.37,81066.14,0.0,-0.93745,7e-05,6.14183]
[1778021311367,37.37,81065.74,0.0,-0.93747,7e-05,6.14024]
[1778021311528,37.37,81065.74,0.0,-0.93747,7e-05,6.14024]
[1778021311554,37.37,81065.74,0.0,-0.93747,7e-05,6.14024]
[1778021311625,37.38,81067.18,0.0,-0.93741,7e-05,6.14286]
[1778021312348,37.38,81067.18,0.0,-0.93741,7e-05,6.14286]
[1778021312550,37.38,81067.18,0.0,-0.93741,7e-05,6.14286]
[1778021312561,37.38,81067.18,0.0,-0.93741,7e-05,6.14286]
[1778021312710,37.38,81067.18,0.0,-0.93741,7e-05,6.14286]
[1778021312755,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313224,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313397,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313451,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313597,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313626,37.38,81066.07,0.0,-0.93748,7e-05,6.13763]
[1778021313668,37.38,81068.21,0.0,-0.93733,7e-05,6.14907]
[1778021314988,37.38,81068.21,0.0,-0.93733,7e-05,6.14907]
[1778021315005,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315171,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315300,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315532,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315696,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315882,37.38,81068.85,0.0,-0.93728,7e-05,6.1528]
[1778021315893,37.38,81073.67,0.0,-0.93696,7e-05,6.17801]
[1778021316434,37.38,81073.67,0.0,-0.93696,7e-05,6.17801]
[1778021316486,37.38,81078.12,0.0,-0.93666,7e-05,6.20133]
[1778021317704,37.38,81078.12,0.0,-0.93666,7e-05,6.20133]
[1778021317945,37.38,81078.12,0.0,-0.93666,7e-05,6.20133]
[1778021317804,37.39,81079.67,0.0,-0.93651,7e-05,6.21301]
[1778021318094,37.39,81079.67,0.0,-0.93651,7e-05,6.21301]
[1778021318640,37.39,81079.67,0.0,-0.93651,7e-05,6.21301]
[1778021318775,37.39,81079.67,0.0,-0.93651,7e-05,6.21301]
[1778021318785,37.39,81079.67,0.0,-0.93651,7e-05,6.21301]
[1778021318850,37.4,81076.43,0.0,-0.93668,7e-05,6.19979]
[1778021319290,37.4,81076.43,0.0,-0.93668,7e-05,6.19979]
[1778021319495,37.4,81076.43,0.0,-0.93668,7e-05,6.19979]
[1778021319517,37.4,81076.43,0.0,-0.93668,7e-05,6.19979]
[1778021319555,37.4,81076.71,0.0,-0.93665,7e-05,6.2016]
[1778021320039,37.4,81076.71,0.0,-0.93665,7e-05,6.2016]
[1778021320180,37.4,81076.71,0.0,-0.93665,7e-05,6.2016]
[1778021320732,37.4,81076.71,0.0,-0.93665,7e-05,6.2016]
[1778021320852,37.4,81076.71,0.0,-0.93665,7e-05,6.2016]
[1778021320952,37.4,81069.63,0.0,-0.93712,7e-05,6.16556]
[1778021321130,37.4,81069.63,0.0,-0.93712,7e-05,6.16556]
[1778021322061,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322113,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322128,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322180,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322249,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322302,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322359,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322368,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322552,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322700,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322732,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322803,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322936,37.4,81068.23,0.0,-0.93721,7e-05,6.15879]
[1778021322970,37.4,81068.6,0.0,-0.93718,7e-05,6.16113]
[1778021325955,37.41,81068.7,0.0,-0.93716,7e-05,6.1625]
[1778021326097,37.41,81069.2,0.0,-0.93712,7e-05,6.1655]
[1778021326336,37.41,81069.2,0.0,-0.93712,7e-05,6.1655]
[1778021326509,37.41,81069.2,0.0,-0.93712,7e-05,6.1655]
[1778021326655,37.41,81069.2,0.0,-0.93712,7e-05,6.1655]
[1778021326857,37.41,81069.2,0.0,-0.93712,7e-05,6.1655]
[1778021326890,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327280,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327534,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327659,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327874,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327967,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021328004,37.41,81069.31,0.0,-0.93711,7e-05,6.16649]
[1778021327929,37.41,81069.5,0.0,-0.93709,7e-05,6.16788]
[1778021328500,37.41,81069.39,0.0,-0.93709,7e-05,6.16774]
[1778021329737,37.41,81069.39,0.0,-0.93709,7e-05,6.16774]
[1778021329945,37.41,81069.39,0.0,-0.93709,7e-05,6.16774]
[1778021330260,37.41,81069.39,0.0,-0.93708,7e-05,6.16816]
[1778021330461,37.41,81069.39,0.0,-0.93708,7e-05,6.16816]
[1778021330534,37.41,81069.39,0.0,-0.93708,7e-05,6.16816]
[1778021330763,37.41,81069.39,0.0,-0.93708,7e-05,6.16816]
[1778021330896,37.41,81069.39,0.0,-0.93708,7e-05,6.16816]
[1778021330942,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331090,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331126,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331273,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331483,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331576,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331793,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331887,37.41,81066.41,0.0,-0.93728,7e-05,6.15329]
[1778021331989,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332080,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332213,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332285,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332712,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332784,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332819,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332947,37.41,81066.29,0.0,-0.93728,7e-05,6.15312]
[1778021332993,37.41,81066.36,0.0,-0.93727,7e-05,6.15346]
[1778021333108,37.41,81066.36,0.0,-0.93727,7e-05,6.15346]
[1778021333287,37.41,81066.36,0.0,-0.93727,7e-05,6.15346]
[1778021333420,37.41,81066.36,0.0,-0.93727,7e-05,6.15346]
[1778021333774,37.41,81066.36,0.0,-0.93727,7e-05,6.15346]
[1778021336344,37.41,81066.85,0.0,-0.93724,7e-05,6.15588]
[1778021336547,37.41,81066.85,0.0,-0.93724,7e-05,6.15588]
[1778021336660,37.41,81066.85,0.0,-0.93724,7e-05,6.15588]
[1778021336679,37.41,81066.85,0.0,-0.93724,7e-05,6.15588]
[1778021336762,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021337365,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021337528,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021337666,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021337769,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021338004,37.41,81067.09,0.0,-0.93723,7e-05,6.15708]
[1778021338616,37.41,81067.59,0.0,-0.93719,7e-05,6.15961]
[1778021338744,37.41,81067.59,0.0,-0.93719,7e-05,6.15961]
[1778021338934,37.41,81067.59,0.0,-0.93719,7e-05,6.15961]
[1778021339031,37.41,81067.47,0.0,-0.9372,7e-05,6.15896]
[1778021341749,37.41,81067.03,0.0,-0.93723,7e-05,6.15663]
[1778021341868,37.41,81067.03,0.0,-0.93723,7e-05,6.15663]
[1778021341929,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021342062,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021342099,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021342710,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021342878,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021342980,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021343035,37.41,81059.2,0.0,-0.93775,7e-05,6.11652]
[1778021343027,37.41,81062.4,0.0,-0.93754,7e-05,6.13292]
[1778021343605,37.41,81064.37,0.0,-0.93741,7e-05,6.14301]
[1778021344756,37.41,81064.37,0.0,-0.93741,7e-05,6.14301]
[1778021345019,37.41,81064.37,0.0,-0.93741,7e-05,6.14301]
[1778021344828,37.41,81064.33,0.0,-0.93741,7e-05,6.1428]
[1778021346626,37.41,81062.4,0.0,-0.93754,7e-05,6.1329]
[1778021347632,37.41,81048.6,0.0,-0.93844,7e-05,6.06253]
[1778021348639,37.41,81044.95,0.0,-0.93868,6e-05,6.04411]
[1778021349967,37.41,81044.95,0.0,-0.93868,6e-05,6.04411]
[1778021349647,37.41,81037.01,0.0,-0.93919,6e-05,6.00404]
[1778021350087,37.41,81037.01,0.0,-0.93919,6e-05,6.00404]
[1778021350392,37.41,81037.01,0.0,-0.93919,6e-05,6.00404]
[1778021350603,37.41,81037.01,0.0,-0.93919,6e-05,6.00404]
[1778021350654,37.41,81024.5,0.0,-0.93999,6e-05,5.94122]
[1778021351717,37.41,81024.5,0.0,-0.93999,6e-05,5.94122]
[1778021351770,37.41,81024.5,0.0,-0.93999,6e-05,5.94122]
[1778021351818,37.41,81021.11,0.0,-0.9402,6e-05,5.92451]
[1778021353675,37.42,81024.47,0.0,-0.93998,6e-05,5.94206]
[1778021357245,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357258,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357267,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357310,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357397,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357489,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357627,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357643,37.42,81026.79,0.0,-0.93982,6e-05,5.95462]
[1778021357703,37.42,81026.55,0.0,-0.93983,6e-05,5.9537]
[1778021362739,37.42,81026.76,0.0,-0.9398,6e-05,5.95619]
[1778021364074,37.42,81026.66,0.0,-0.9398,6e-05,5.95597]
[1778021364232,37.42,81026.66,0.0,-0.9398,6e-05,5.95597]
[1778021364752,37.42,81027.14,0.0,-0.93977,6e-05,5.95866]
[1778021369139,37.43,81028.97,0.0,-0.93964,6e-05,5.96892]
[1778021369150,37.43,81028.97,0.0,-0.93964,6e-05,5.96892]
[1778021369402,37.43,81028.97,0.0,-0.93964,6e-05,5.96892]
[1778021369451,37.43,81028.97,0.0,-0.93964,6e-05,5.96892]
[1778021369788,37.43,81029.13,0.0,-0.93962,6e-05,5.96998]
[1778021372544,37.43,81029.14,0.0,-0.93966,6e-05,5.96537]
[1778021372836,37.43,81029.14,0.0,-0.93966,6e-05,5.96537]
[1778021372869,37.43,81029.14,0.0,-0.93966,6e-05,5.96537]
[1778021372917,37.43,81029.14,0.0,-0.93966,6e-05,5.96562]
[1778021373790,37.43,81029.14,0.0,-0.93966,6e-05,5.96562]
[1778021373839,37.43,81029.14,0.0,-0.93966,6e-05,5.96562]
[1778021373938,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021374141,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021374668,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021374751,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021374893,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021374913,37.43,81029.62,0.0,-0.93963,6e-05,5.9683]
[1778021375010,37.43,81038.86,0.0,-0.93903,6e-05,6.01518]
[1778021375409,37.43,81038.86,0.0,-0.93903,6e-05,6.01518]
[1778021375610,37.43,81038.86,0.0,-0.93903,6e-05,6.01518]
[1778021375888,37.43,81038.86,0.0,-0.93903,6e-05,6.01518]
[1778021375928,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376170,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376186,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376445,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376639,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376827,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021377053,37.43,81046.33,0.0,-0.93854,7e-05,6.05322]
[1778021376838,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377198,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377205,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377676,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377712,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377799,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377838,37.43,81047.78,0.0,-0.93845,7e-05,6.0607]
[1778021377845,37.43,81050.14,0.0,-0.93829,7e-05,6.0728]
[1778021379294,37.43,81048.98,0.0,-0.93836,7e-05,6.06699]
[1778021379455,37.43,81048.98,0.0,-0.93836,7e-05,6.06699]
[1778021379470,37.43,81048.98,0.0,-0.93836,7e-05,6.06699]
[1778021380305,37.43,81049.65,0.0,-0.93832,7e-05,6.0705]
[1778021380396,37.43,81049.65,0.0,-0.93832,7e-05,6.0705]
[1778021380408,37.43,81049.65,0.0,-0.93832,7e-05,6.0705]
[1778021380963,37.43,81049.65,0.0,-0.93832,7e-05,6.0705]
[1778021380999,37.43,81056.41,0.0,-0.93788,7e-05,6.10502]
[1778021381110,37.43,81056.41,0.0,-0.93788,7e-05,6.10502]
[1778021381167,37.43,81056.41,0.0,-0.93788,7e-05,6.10502]
[1778021381872,37.43,81059.82,0.0,-0.93765,7e-05,6.12247]
[1778021382886,37.43,81059.82,0.0,-0.93765,7e-05,6.12247]
[1778021383066,37.43,81059.82,0.0,-0.93765,7e-05,6.12247]
[1778021383138,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383231,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383327,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383424,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383481,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383708,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383895,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021383960,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021384036,37.43,81060.86,0.0,-0.93758,7e-05,6.12779]
[1778021384109,37.43,81061.8,0.0,-0.93752,7e-05,6.1326]
[1778021384223,37.43,81061.8,0.0,-0.93752,7e-05,6.1326]
[1778021384289,37.43,81061.8,0.0,-0.93752,7e-05,6.1326]
[1778021386530,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021386579,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021386678,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021386728,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021386981,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021387037,37.43,81060.79,0.0,-0.93759,7e-05,6.12743]
[1778021387011,37.43,81061.83,0.0,-0.93752,7e-05,6.13276]
[1778021387357,37.43,81061.83,0.0,-0.93752,7e-05,6.13276]
[1778021387585,37.43,81061.83,0.0,-0.93752,7e-05,6.13276]
[1778021387738,37.43,81061.83,0.0,-0.93752,7e-05,6.13276]
[1778021387915,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388291,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388405,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388505,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388666,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388870,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021389073,37.43,81065.73,0.0,-0.93726,7e-05,6.15272]
[1778021388922,37.43,81070.56,0.0,-0.93694,7e-05,6.17747]
[1778021389302,37.43,81070.56,0.0,-0.93694,7e-05,6.17747]
[1778021389656,37.43,81070.56,0.0,-0.93694,7e-05,6.17747]
[1778021390034,37.43,81070.56,0.0,-0.93694,7e-05,6.17747]
[1778021389929,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021390312,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021390359,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021390375,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021390836,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021391015,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021391059,37.43,81070.67,0.0,-0.93694,7e-05,6.17797]
[1778021391065,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391146,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391322,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391396,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391409,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391506,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391659,37.43,81067.72,0.0,-0.93713,7e-05,6.16276]
[1778021391942,37.43,81066.5,0.0,-0.93721,7e-05,6.15645]
[1778021393732,37.43,81065.99,0.0,-0.93725,7e-05,6.15381]
[1778021398993,37.43,81066.17,0.0,-0.93724,7e-05,6.15456]
[1778021399605,37.43,81066.17,0.0,-0.93724,7e-05,6.15456]
[1778021399750,37.43,81066.17,0.0,-0.93724,7e-05,6.15456]
[1778021399786,37.43,81066.17,0.0,-0.93724,7e-05,6.15456]
[1778021400000,37.43,81065.98,0.0,-0.93725,7e-05,6.15355]
[1778021400988,37.43,81065.98,0.0,-0.93725,7e-05,6.15355]
[1778021401007,37.43,81064.66,0.0,-0.93734,7e-05,6.14676]
[1778021401283,37.43,81064.66,0.0,-0.93734,7e-05,6.14676]
[1778021401414,37.43,81064.66,0.0,-0.93734,7e-05,6.14676]
[1778021401520,37.43,81064.66,0.0,-0.93734,7e-05,6.14676]
[1778021401980,37.43,81064.66,0.0,-0.93734,7e-05,6.14676]
[1778021402014,37.43,81063.99,0.0,-0.93738,7e-05,6.1433]
[1778021402142,37.43,81063.99,0.0,-0.93738,7e-05,6.1433]
[1778021402151,37.43,81063.99,0.0,-0.93738,7e-05,6.1433]
[1778021402241,37.43,81063.99,0.0,-0.93738,7e-05,6.1433]
[1778021402264,37.43,81063.99,0.0,-0.93738,7e-05,6.1433]
[1778021403028,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021403323,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021403342,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021403507,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021403522,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021403573,37.43,81065.58,0.0,-0.93728,7e-05,6.15143]
[1778021404035,37.43,81065.78,0.0,-0.93727,7e-05,6.15244]
[1778021407091,37.43,81066.08,0.0,-0.93725,7e-05,6.15394]
[1778021407102,37.43,81066.79,0.0,-0.9372,7e-05,6.15755]
[1778021407196,37.43,81066.79,0.0,-0.9372,7e-05,6.15755]
[1778021407517,37.43,81066.79,0.0,-0.9372,7e-05,6.15755]
[1778021407537,37.43,81066.79,0.0,-0.9372,7e-05,6.15755]
[1778021408015,37.43,81066.79,0.0,-0.9372,7e-05,6.15755]
[1778021408062,37.43,81068.35,0.0,-0.9371,7e-05,6.16553]
[1778021409298,37.43,81068.45,0.0,-0.93709,7e-05,6.16601]
[1778021409484,37.43,81068.45,0.0,-0.93709,7e-05,6.16601]
[1778021409612,37.43,81068.45,0.0,-0.93709,7e-05,6.16601]
[1778021410076,37.43,81068.49,0.0,-0.93709,7e-05,6.16617]
[1778021411638,37.43,81068.18,0.0,-0.93711,7e-05,6.16454]
[1778021411870,37.43,81068.18,0.0,-0.93711,7e-05,6.16454]
[1778021411984,37.43,81068.18,0.0,-0.93711,7e-05,6.16454]
[1778021412091,37.43,81067.92,0.0,-0.93713,7e-05,6.16316]
[1778021414203,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021414225,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021414469,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021414594,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021414737,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021414915,37.43,81069.44,0.0,-0.93703,7e-05,6.17088]
[1778021415112,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415173,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415254,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415283,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415380,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415603,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021416070,37.43,81072.64,0.0,-0.93682,7e-05,6.18728]
[1778021415704,37.43,81072.64,0.0,-0.93682,7e-05,6.18723]
[1778021416374,37.43,81072.64,0.0,-0.93682,7e-05,6.18723]
[1778021416404,37.43,81072.64,0.0,-0.93682,7e-05,6.18723]
[1778021416457,37.43,81073.68,0.0,-0.93675,7e-05,6.1925]
[1778021418121,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418163,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418326,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418485,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418598,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418828,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021418916,37.43,81074.95,0.0,-0.93667,7e-05,6.19904]
[1778021419016,37.43,81077.14,0.0,-0.93652,7e-05,6.21013]
[1778021419226,37.43,81077.14,0.0,-0.93652,7e-05,6.21013]
[1778021420032,37.43,81077.14,0.0,-0.93652,7e-05,6.21013]
[1778021420077,37.43,81079.54,0.0,-0.93636,7e-05,6.22239]
[1778021420154,37.43,81079.54,0.0,-0.93636,7e-05,6.22239]
[1778021420380,37.43,81079.54,0.0,-0.93636,7e-05,6.22239]
[1778021420463,37.43,81077.46,0.0,-0.9365,7e-05,6.21154]
[1778021421154,37.43,81073.42,0.0,-0.93677,7e-05,6.19074]
[1778021422218,37.43,81073.42,0.0,-0.93677,7e-05,6.19074]
[1778021422369,37.43,81073.42,0.0,-0.93677,7e-05,6.19074]
[1778021422567,37.43,81073.42,0.0,-0.93677,7e-05,6.19074]
[1778021422643,37.43,81073.42,0.0,-0.93677,7e-05,6.19074]
[1778021422668,37.43,81073.31,0.0,-0.93678,7e-05,6.18997]
[1778021424175,37.43,81076.32,0.0,-0.93658,7e-05,6.20528]
[1778021426188,37.43,81082.44,0.0,-0.93618,7e-05,6.23674]
[1778021428666,37.43,81083.32,0.0,-0.93612,7e-05,6.24101]
[1778021428766,37.43,81083.09,0.0,-0.93614,7e-05,6.23965]
[1778021429209,37.43,81093.63,0.0,-0.93543,7e-05,6.29407]
[1778021430217,37.43,81097.4,0.0,-0.93518,7e-05,6.31341]
[1778021432231,37.42,81094.03,0.0,-0.93547,7e-05,6.29006]
[1778021433237,37.42,81088.4,0.0,-0.93585,7e-05,6.26062]
[1778021436293,37.42,81087.03,0.0,-0.93595,7e-05,6.25314]
[1778021436314,37.42,81087.26,0.0,-0.93593,7e-05,6.25414]
[1778021439280,37.42,81091.76,0.0,-0.93566,7e-05,6.27521]
[1778021442301,37.4,81090.19,0.0,-0.93585,7e-05,6.26078]
[1778021443308,37.4,81087.67,0.0,-0.93602,7e-05,6.24754]
[1778021446329,37.4,81085.71,0.0,-0.93616,7e-05,6.2369]
[1778021451365,37.4,81085.84,0.0,-0.93616,7e-05,6.23682]
[1778021456400,37.39,81085.64,0.0,-0.93618,7e-05,6.23504]
[1778021457199,37.39,81085.64,0.0,-0.93618,7e-05,6.23504]
[1778021457558,37.39,81085.64,0.0,-0.93618,7e-05,6.23504]
[1778021457658,37.39,81072.9,0.0,-0.93703,7e-05,6.16924]
[1778021458414,37.39,81070.56,0.0,-0.93719,7e-05,6.15719]
[1778021460561,37.39,81071.29,0.0,-0.93714,7e-05,6.16092]
[1778021460663,37.39,81071.23,0.0,-0.93715,7e-05,6.16059]
[1778021463449,37.39,81069.55,0.0,-0.93726,7e-05,6.1519]
[1778021464456,37.39,81071.47,0.0,-0.93713,7e-05,6.16174]
[1778021466472,37.39,81073.01,0.0,-0.93703,7e-05,6.1696]
[1778021468462,37.39,81073.17,0.0,-0.93702,7e-05,6.17038]
[1778021468485,37.39,81073.13,0.0,-0.93702,7e-05,6.17014]
[1778021471216,37.39,81072.32,0.0,-0.93708,7e-05,6.16591]
[1778021471347,37.39,81072.32,0.0,-0.93708,7e-05,6.16591]
[1778021471507,37.39,81068.56,0.0,-0.93733,7e-05,6.14658]
[1778021472515,37.39,81068.56,0.0,-0.93733,7e-05,6.14658]
[1778021472831,37.39,81068.56,0.0,-0.93733,7e-05,6.14658]
[1778021473521,37.39,81056.2,0.0,-0.93814,7e-05,6.08341]
[1778021474357,37.39,81056.2,0.0,-0.93814,7e-05,6.08341]
[1778021474528,37.39,81052.03,0.0,-0.93841,7e-05,6.06227]
[1778021475535,37.39,81049.31,0.0,-0.93858,7e-05,6.04858]
[1778021479046,37.4,81048.93,0.0,-0.93861,7e-05,6.04696]
[1778021479931,37.4,81048.31,0.0,-0.93864,7e-05,6.04397]
[1778021479992,37.4,81040.28,0.0,-0.93916,6e-05,6.00343]
[1778021480238,37.4,81040.28,0.0,-0.93916,6e-05,6.00343]
[1778021480570,37.4,81037.82,0.0,-0.93932,6e-05,5.99122]
[1778021483593,37.4,81046.49,0.0,-0.93875,6e-05,6.03583]
[1778021485690,37.4,81047.15,0.0,-0.9387,6e-05,6.03935]
[1778021488163,37.4,81049.49,0.0,-0.93855,7e-05,6.05155]
[1778021496684,37.4,81050.45,0.0,-0.93851,7e-05,6.05269]
[1778021498563,37.4,81050.47,0.0,-0.93851,7e-05,6.05294]
[1778021501155,37.4,81050.17,0.0,-0.93853,7e-05,6.0517]
[1778021501218,37.4,81050.17,0.0,-0.93853,7e-05,6.0517]
[1778021501719,37.41,81049.88,0.0,-0.93854,7e-05,6.05052]
[1778021505016,37.41,81049.17,0.0,-0.93858,7e-05,6.04722]
[1778021505046,37.41,81049.17,0.0,-0.93858,7e-05,6.04722]
[1778021505160,37.41,81049.17,0.0,-0.93858,7e-05,6.04722]
[1778021505165,37.41,81049.17,0.0,-0.93858,7e-05,6.04722]
[1778021505204,37.41,81049.39,0.0,-0.93857,7e-05,6.04849]
[1778021505834,37.41,81049.39,0.0,-0.93857,7e-05,6.04849]
[1778021506061,37.41,81049.39,0.0,-0.93857,7e-05,6.04849]
[1778021506106,37.41,81049.39,0.0,-0.93857,7e-05,6.04849]
[1778021506094,37.41,81046.82,0.0,-0.93873,6e-05,6.0356]
[1778021509736,37.41,81046.99,0.0,-0.93871,6e-05,6.03699]
[1778021510051,37.41,81046.99,0.0,-0.93871,6e-05,6.03699]
[1778021510104,37.41,81046.99,0.0,-0.93871,6e-05,6.03699]
[1778021510204,37.41,81047.8,0.0,-0.93866,7e-05,6.04127]
[1778021512579,37.41,81047.85,0.0,-0.93865,7e-05,6.04185]
[1778021512834,37.41,81047.85,0.0,-0.93865,7e-05,6.04185]
[1778021512859,37.41,81047.85,0.0,-0.93865,7e-05,6.04185]
[1778021512906,37.41,81047.85,0.0,-0.93865,7e-05,6.04202]
[1778021516045,37.41,81048.15,0.0,-0.93863,7e-05,6.04387]
[1778021516133,37.41,81048.15,0.0,-0.93862,7e-05,6.04403]
[1778021516367,37.41,81048.15,0.0,-0.93862,7e-05,6.04403]
[1778021516391,37.41,81048.15,0.0,-0.93862,7e-05,6.04403]
[1778021516826,37.41,81048.36,0.0,-0.93861,7e-05,6.04526]
[1778021517514,37.41,81048.36,0.0,-0.93861,7e-05,6.04526]
[1778021517702,37.41,81048.36,0.0,-0.93861,7e-05,6.04526]
[1778021517733,37.41,81048.36,0.0,-0.93861,7e-05,6.04526]
[1778021517888,37.41,81048.36,0.0,-0.93861,7e-05,6.04526]
[1778021517940,37.41,81045.87,0.0,-0.93877,6e-05,6.03278]
[1778021518594,37.41,81045.87,0.0,-0.93877,6e-05,6.03278]
[1778021518866,37.41,81045.87,0.0,-0.93877,6e-05,6.03278]
[1778021518908,37.41,81030.9,0.0,-0.93973,6e-05,5.95732]
[1778021519580,37.41,81030.9,0.0,-0.93973,6e-05,5.95732]
[1778021519596,37.41,81030.9,0.0,-0.93973,6e-05,5.95732]
[1778021519731,37.41,81030.9,0.0,-0.93973,6e-05,5.95732]
[1778021519783,37.41,81030.9,0.0,-0.93973,6e-05,5.95732]
[1778021519848,37.41,81025.14,0.0,-0.9401,6e-05,5.92866]
[1778021521106,37.41,81025.14,0.0,-0.9401,6e-05,5.92866]
[1778021521204,37.41,81024.63,0.0,-0.94012,6e-05,5.92644]
[1778021521264,37.41,81024.63,0.0,-0.94012,6e-05,5.92644]
[1778021521285,37.41,81024.63,0.0,-0.94012,6e-05,5.92644]
[1778021522161,37.41,81024.63,0.0,-0.94012,6e-05,5.92644]
[1778021522200,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522315,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522339,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522430,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522452,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522505,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522772,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522803,37.41,81022.87,0.0,-0.94023,6e-05,5.91796]
[1778021522869,37.42,81022.57,0.0,-0.94025,6e-05,5.91681]
[1778021524047,37.42,81022.57,0.0,-0.94025,6e-05,5.91681]
[1778021524126,37.42,81021.61,0.0,-0.9403,6e-05,5.91236]
[1778021524367,37.42,81021.61,0.0,-0.9403,6e-05,5.91236]
[1778021524376,37.42,81021.61,0.0,-0.9403,6e-05,5.91236]
[1778021524883,37.42,81021.6,0.0,-0.9403,6e-05,5.91267]
[1778021526212,37.42,81021.6,0.0,-0.9403,6e-05,5.91267]
[1778021526366,37.42,81022.23,0.0,-0.94025,6e-05,5.91619]
[1778021526401,37.42,81022.23,0.0,-0.94025,6e-05,5.91619]
[1778021526897,37.42,81022.44,0.0,-0.94024,6e-05,5.91761]
[1778021527717,37.42,81022.44,0.0,-0.94024,6e-05,5.91761]
[1778021527846,37.42,81022.44,0.0,-0.94024,6e-05,5.91761]
[1778021527904,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528349,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528422,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528495,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528581,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528758,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021528988,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021529214,37.42,81027.87,0.0,-0.93988,6e-05,5.94522]
[1778021529088,37.42,81038.33,0.0,-0.93921,6e-05,5.99826]
[1778021529270,37.42,81038.33,0.0,-0.93921,6e-05,5.99826]
[1778021530186,37.42,81071.91,0.0,-0.93701,7e-05,6.16956]
[1778021531145,37.42,81071.91,0.0,-0.93701,7e-05,6.16956]
[1778021531221,37.42,81169.99,0.0,-0.93024,7e-05,6.68483]
[1778021532140,37.42,81169.99,0.0,-0.93024,7e-05,6.68483]
[1778021532221,37.42,81208.42,0.0,-0.92745,7e-05,6.89287]
[1778021532956,37.42,81228.77,0.0,-0.92593,8e-05,7.00449]
[1778021533976,37.42,81201.62,0.0,-0.92795,7e-05,6.85562]
[1778021534985,37.42,81157.05,0.0,-0.93117,7e-05,6.61532]
[1778021535555,37.42,81157.05,0.0,-0.93117,7e-05,6.61532]
[1778021535843,37.42,81157.05,0.0,-0.93117,7e-05,6.61532]
[1778021535989,37.42,81164.62,0.0,-0.93063,7e-05,6.65603]
[1778021537080,37.42,81164.62,0.0,-0.93063,7e-05,6.65603]
[1778021537091,37.42,81170.9,0.0,-0.93017,7e-05,6.69011]
[1778021538003,37.42,81206.22,0.0,-0.9276,7e-05,6.88129]
[1778021539010,37.42,81218.23,0.0,-0.92673,7e-05,6.94576]
[1778021540293,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021540447,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021540570,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021540668,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021541004,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021541117,37.43,81209.27,0.0,-0.92736,7e-05,6.89889]
[1778021541175,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021541502,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021541589,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021541739,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021541890,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021542005,37.43,81209.09,0.0,-0.92734,7e-05,6.90071]
[1778021542033,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021542356,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021542492,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021542794,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021542870,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021543025,37.43,81221.78,0.0,-0.92642,7e-05,6.9686]
[1778021543040,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021543416,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021543484,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021543759,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021543965,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021544105,37.43,81235.14,0.0,-0.92539,8e-05,7.04386]
[1778021544168,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021544394,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021544499,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021544806,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021544894,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021545052,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021545193,37.45,81254.11,0.0,-0.92388,8e-05,7.15448]
[1778021545247,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021545294,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021545698,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021545742,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021545875,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021545974,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021546112,37.46,81245.64,0.0,-0.92447,8e-05,7.11126]
[1778021546136,37.47,81230.05,0.0,-0.92558,8e-05,7.02957]
[1778021547095,37.47,81230.05,0.0,-0.92558,8e-05,7.02957]
[1778021547191,37.48,81222.67,0.0,-0.92606,7e-05,6.99469]
[1778021547333,37.48,81222.67,0.0,-0.92606,7e-05,6.99469]
[1778021547600,37.48,81222.67,0.0,-0.92606,7e-05,6.99469]
[1778021548077,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021548475,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021548533,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021548852,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021548880,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021549090,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021549148,37.48,81258.06,0.0,-0.92337,8e-05,7.19108]
[1778021549234,37.49,81271.0,0.0,-0.92232,8e-05,7.26652]
[1778021550093,37.5,81301.59,0.0,-0.9199,8e-05,7.44081]
[1778021550638,37.5,81301.59,0.0,-0.9199,8e-05,7.44081]
[1778021550776,37.5,81301.59,0.0,-0.9199,8e-05,7.44081]
[1778021551023,37.5,81301.59,0.0,-0.9199,8e-05,7.44081]
[1778021551119,37.49,81310.49,0.0,-0.91925,8e-05,7.48506]
[1778021551636,37.49,81310.49,0.0,-0.91925,8e-05,7.48506]
[1778021552112,37.49,81317.65,0.0,-0.91869,8e-05,7.52455]
[1778021552532,37.49,81317.65,0.0,-0.91869,8e-05,7.52455]
[1778021552606,37.49,81317.65,0.0,-0.91869,8e-05,7.52455]
[1778021553120,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021553330,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021553437,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021553636,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021553805,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021553907,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021554113,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021554265,37.49,81311.71,0.0,-0.9192,8e-05,7.48894]
[1778021554128,37.49,81328.47,0.0,-0.91784,8e-05,7.58485]
[1778021554503,37.49,81328.47,0.0,-0.91784,8e-05,7.58485]
[1778021554619,37.49,81328.47,0.0,-0.91784,8e-05,7.58485]
[1778021555010,37.49,81328.47,0.0,-0.91784,8e-05,7.58485]
[1778021555137,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021555532,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021555774,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021555872,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021555943,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021555958,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021556286,37.49,81345.13,0.0,-0.91646,8e-05,7.68229]
[1778021556144,37.5,81351.51,0.0,-0.91587,8e-05,7.72346]
[1778021556455,37.5,81351.51,0.0,-0.91587,8e-05,7.72346]
[1778021556633,37.5,81351.51,0.0,-0.91587,8e-05,7.72346]
[1778021556932,37.5,81351.51,0.0,-0.91587,8e-05,7.72346]
[1778021557303,37.49,81331.82,0.0,-0.91755,8e-05,7.6056]
[1778021557401,37.49,81331.82,0.0,-0.91755,8e-05,7.6056]
[1778021557551,37.49,81331.82,0.0,-0.91755,8e-05,7.6056]
[1778021557627,37.49,81331.82,0.0,-0.91755,8e-05,7.6056]
[1778021557890,37.49,81331.82,0.0,-0.91755,8e-05,7.6056]
[1778021558158,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021558810,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021558934,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021558996,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021559165,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021559283,37.48,81324.77,0.0,-0.91816,8e-05,7.56234]
[1778021559233,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021559553,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021559669,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021559785,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021559936,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021560006,37.48,81296.25,0.0,-0.92047,8e-05,7.39804]
[1778021560172,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021560334,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021560432,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021560562,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021560906,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021560950,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021561036,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021561137,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021561194,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021561277,37.48,81303.15,0.0,-0.91992,8e-05,7.43709]
[1778021561238,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561328,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561387,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561441,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561582,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561692,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561877,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021561920,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021562063,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021562083,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021562285,37.48,81310.41,0.0,-0.91935,8e-05,7.47828]
[1778021562186,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021562344,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021562475,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021562718,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021562894,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021563070,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021563197,37.48,81304.11,0.0,-0.91986,8e-05,7.44162]
[1778021563257,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021563348,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021563455,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021563713,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021563903,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021564002,37.48,81306.12,0.0,-0.91971,8e-05,7.45272]
[1778021564200,37.47,81303.94,0.0,-0.91988,8e-05,7.43992]
[1778021564340,37.47,81303.94,0.0,-0.91988,8e-05,7.43992]
[1778021564466,37.47,81303.94,0.0,-0.91988,8e-05,7.43992]
[1778021564909,37.47,81303.94,0.0,-0.91988,8e-05,7.43992]
[1778021564958,37.47,81303.94,0.0,-0.91988,8e-05,7.43992]
[1778021565207,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021565702,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021565912,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021565958,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021566132,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021566260,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021566311,37.47,81297.79,0.0,-0.92038,8e-05,7.40489]
[1778021566214,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021566416,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021566491,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021566516,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021566714,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021566965,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021567231,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021567251,37.49,81303.6,0.0,-0.91985,8e-05,7.44218]
[1778021567271,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021567860,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021567927,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021567980,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021568074,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021568254,37.49,81304.04,0.0,-0.91976,8e-05,7.44851]
[1778021568290,37.5,81298.96,0.0,-0.92016,8e-05,7.42012]
[1778021568850,37.5,81298.96,0.0,-0.92016,8e-05,7.42012]
[1778021569224,37.5,81298.96,0.0,-0.92016,8e-05,7.42012]
[1778021569240,37.5,81298.96,0.0,-0.92016,8e-05,7.42012]
[1778021569281,37.51,81296.21,0.0,-0.92032,8e-05,7.40875]
[1778021569700,37.51,81296.21,0.0,-0.92032,8e-05,7.40875]
[1778021570246,37.51,81296.21,0.0,-0.92032,8e-05,7.40875]
[1778021570354,37.52,81289.93,0.0,-0.92075,8e-05,7.37764]
[1778021571253,37.52,81285.33,0.0,-0.92111,8e-05,7.35221]
[1778021572260,37.52,81290.29,0.0,-0.92071,8e-05,7.38068]
[1778021573267,37.53,81294.39,0.0,-0.92032,8e-05,7.40861]
[1778021574274,37.54,81297.81,0.0,-0.91999,8e-05,7.43228]
[1778021574585,37.54,81297.81,0.0,-0.91999,8e-05,7.43228]
[1778021574598,37.54,81297.81,0.0,-0.91999,8e-05,7.43228]
[1778021576467,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021576519,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021576829,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021576903,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021577012,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021577031,37.56,81299.29,0.0,-0.91976,8e-05,7.44829]
[1778021577295,37.57,81296.12,0.0,-0.91996,8e-05,7.43408]
[1778021578053,37.57,81296.12,0.0,-0.91996,8e-05,7.43408]
[1778021578231,37.57,81296.12,0.0,-0.91996,8e-05,7.43408]
[1778021578250,37.57,81296.12,0.0,-0.91996,8e-05,7.43408]
[1778021578302,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021578597,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021578705,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021578785,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021578814,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021578982,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021579061,37.57,81289.97,0.0,-0.92044,8e-05,7.39976]
[1778021579309,37.57,81286.86,0.0,-0.92068,8e-05,7.38268]
[1778021579607,37.57,81286.86,0.0,-0.92068,8e-05,7.38268]
[1778021579638,37.57,81286.86,0.0,-0.92068,8e-05,7.38268]
[1778021579721,37.57,81286.86,0.0,-0.92068,8e-05,7.38268]
[1778021580277,37.57,81286.86,0.0,-0.92068,8e-05,7.38268]
[1778021580317,37.57,81285.54,0.0,-0.92077,8e-05,7.37572]
[1778021580510,37.57,81285.54,0.0,-0.92077,8e-05,7.37572]
[1778021580707,37.57,81285.54,0.0,-0.92077,8e-05,7.37572]
[1778021580750,37.57,81285.54,0.0,-0.92077,8e-05,7.37572]
[1778021581324,37.58,81287.73,0.0,-0.92059,8e-05,7.38855]
[1778021582371,37.58,81278.66,0.0,-0.9213,8e-05,7.338]
[1778021583345,37.58,81272.85,0.0,-0.92175,8e-05,7.30541]
[1778021584677,37.58,81272.85,0.0,-0.92175,8e-05,7.30541]
[1778021585384,37.58,81272.85,0.0,-0.92175,8e-05,7.30541]
[1778021584767,37.58,81255.09,0.0,-0.92311,8e-05,7.20739]
[1778021586364,37.58,81232.21,0.0,-0.92485,8e-05,7.08066]
[1778021587369,37.58,81230.18,0.0,-0.92501,8e-05,7.06935]
[1778021588376,37.58,81233.38,0.0,-0.92477,8e-05,7.08705]
[1778021590147,37.58,81230.48,0.0,-0.92498,8e-05,7.07109]
[1778021590200,37.58,81230.48,0.0,-0.92498,8e-05,7.07109]
[1778021590208,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590410,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590469,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590598,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590771,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590950,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021590958,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021591055,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021591167,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021591217,37.58,81230.48,0.0,-0.92498,8e-05,7.07114]
[1778021591255,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021591732,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021591855,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021591972,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021592156,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021592225,37.58,81231.01,0.0,-0.92494,8e-05,7.07411]
[1778021592634,37.58,81231.86,0.0,-0.92488,8e-05,7.07883]
[1778021593104,37.58,81231.86,0.0,-0.92488,8e-05,7.07883]
[1778021593135,37.58,81231.64,0.0,-0.92489,8e-05,7.07765]
[1778021593867,37.58,81231.64,0.0,-0.92489,8e-05,7.07765]
[1778021593996,37.58,81231.64,0.0,-0.92489,8e-05,7.07765]
[1778021594106,37.58,81231.64,0.0,-0.92489,8e-05,7.07765]
[1778021594227,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021594719,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021594849,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021594979,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021595004,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021595231,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021595258,37.58,81205.52,0.0,-0.92684,7e-05,6.93468]
[1778021595290,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021595492,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021595538,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021596039,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021596068,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021596223,37.58,81196.76,0.0,-0.92749,7e-05,6.88731]
[1778021596249,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021596441,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021596818,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021596874,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021596978,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021597076,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021597123,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021597136,37.58,81196.29,0.0,-0.92752,7e-05,6.88509]
[1778021597178,37.58,81191.84,0.0,-0.92784,7e-05,6.86129]
[1778021597554,37.58,81191.84,0.0,-0.92784,7e-05,6.86129]
[1778021597808,37.58,81191.84,0.0,-0.92784,7e-05,6.86129]
[1778021597848,37.58,81191.84,0.0,-0.92784,7e-05,6.86129]
[1778021597869,37.58,81189.29,0.0,-0.92802,7e-05,6.84785]
[1778021599109,37.58,81189.29,0.0,-0.92802,7e-05,6.84785]
[1778021599381,37.58,81189.29,0.0,-0.92802,7e-05,6.84785]
[1778021599383,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021599785,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021599951,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600060,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600088,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600203,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600259,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600362,37.59,81190.22,0.0,-0.92795,7e-05,6.85326]
[1778021600340,37.59,81205.02,0.0,-0.92685,7e-05,6.93396]
[1778021600556,37.59,81205.02,0.0,-0.92685,7e-05,6.93396]
[1778021600973,37.59,81205.02,0.0,-0.92685,7e-05,6.93396]
[1778021601286,37.59,81205.02,0.0,-0.92685,7e-05,6.93396]
[1778021601349,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021601564,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021601977,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021602075,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021602275,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021602360,37.59,81210.28,0.0,-0.92646,7e-05,6.96287]
[1778021602352,37.59,81219.09,0.0,-0.9258,7e-05,7.01122]
[1778021602611,37.59,81219.09,0.0,-0.9258,7e-05,7.01122]
[1778021603077,37.59,81219.09,0.0,-0.9258,7e-05,7.01122]
[1778021603268,37.59,81219.09,0.0,-0.9258,7e-05,7.01122]
[1778021603304,37.59,81219.09,0.0,-0.9258,7e-05,7.01122]
[1778021603325,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021603412,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021603443,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021603568,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021604050,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021604228,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021604293,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021604381,37.59,81226.19,0.0,-0.92527,8e-05,7.05028]
[1778021604389,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021604408,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605004,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605018,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605060,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605214,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605240,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605341,37.59,81224.19,0.0,-0.92542,8e-05,7.03935]
[1778021605407,37.59,81224.22,0.0,-0.92541,8e-05,7.03958]
[1778021605605,37.59,81224.22,0.0,-0.92541,8e-05,7.03958]
[1778021606135,37.59,81224.22,0.0,-0.92541,8e-05,7.03958]
[1778021606252,37.59,81224.22,0.0,-0.92541,8e-05,7.03958]
[1778021606344,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021606465,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021606481,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021606678,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021607143,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021607261,37.59,81227.78,0.0,-0.92515,8e-05,7.0592]
[1778021607362,37.59,81220.7,0.0,-0.92568,7e-05,7.02038]
[1778021607518,37.59,81220.7,0.0,-0.92568,7e-05,7.02038]
[1778021607651,37.59,81220.7,0.0,-0.92568,7e-05,7.02038]
[1778021608034,37.59,81220.7,0.0,-0.92568,7e-05,7.02038]
[1778021608283,37.59,81220.7,0.0,-0.92568,7e-05,7.02038]
[1778021608287,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021608410,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021608511,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021608526,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021608655,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021609100,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021609283,37.59,81216.6,0.0,-0.92598,7e-05,6.99802]
[1778021609298,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021609524,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021609554,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021609634,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021609851,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021610050,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021610189,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021610310,37.59,81213.28,0.0,-0.92623,7e-05,6.98]
[1778021610662,37.59,81212.89,0.0,-0.92625,7e-05,6.97802]
[1778021611126,37.59,81212.89,0.0,-0.92625,7e-05,6.97802]
[1778021611304,37.59,81212.89,0.0,-0.92625,7e-05,6.97802]
[1778021611523,37.59,81212.18,0.0,-0.92636,7e-05,6.9688]
[1778021611649,37.59,81212.18,0.0,-0.92636,7e-05,6.9688]
[1778021611672,37.59,81212.18,0.0,-0.92636,7e-05,6.9688]
[1778021611718,37.59,81206.51,0.0,-0.92677,7e-05,6.938]
[1778021612546,37.59,81203.98,0.0,-0.92696,7e-05,6.92421]
[1778021613553,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021614616,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021614710,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021614875,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021615071,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021615198,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021615382,37.59,81206.6,0.0,-0.92677,7e-05,6.93871]
[1778021615407,37.59,81209.92,0.0,-0.92651,7e-05,6.95729]
[1778021615440,37.59,81209.92,0.0,-0.92651,7e-05,6.95729]
[1778021615834,37.59,81209.92,0.0,-0.92651,7e-05,6.95729]
[1778021616175,37.59,81209.92,0.0,-0.92651,7e-05,6.95729]
[1778021616222,37.59,81209.92,0.0,-0.92651,7e-05,6.95729]
[1778021617002,37.59,81208.74,0.0,-0.9266,7e-05,6.95103]
[1778021617073,37.59,81208.74,0.0,-0.9266,7e-05,6.95103]
[1778021617179,37.59,81208.74,0.0,-0.9266,7e-05,6.95103]
[1778021617281,37.59,81208.0,0.0,-0.92665,7e-05,6.94719]
[1778021617421,37.59,81208.0,0.0,-0.92665,7e-05,6.94719]
[1778021617581,37.59,81206.0,0.0,-0.9268,7e-05,6.93628]
[1778021619093,37.59,81206.0,0.0,-0.9268,7e-05,6.93628]
[1778021619193,37.59,81206.0,0.0,-0.9268,7e-05,6.93628]
[1778021619281,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021619536,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021619628,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021619885,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021619900,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021620232,37.59,81206.22,0.0,-0.92678,7e-05,6.93789]
[1778021620249,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021620582,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021620731,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021620893,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021620920,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021621370,37.59,81203.23,0.0,-0.92699,7e-05,6.92181]
[1778021621020,37.59,81199.6,0.0,-0.92726,7e-05,6.90229]
[1778021621468,37.59,81199.6,0.0,-0.92726,7e-05,6.90229]
[1778021621517,37.59,81199.6,0.0,-0.92726,7e-05,6.90229]
[1778021621775,37.59,81199.6,0.0,-0.92726,7e-05,6.90229]
[1778021623824,37.6,81199.29,0.0,-0.92728,7e-05,6.90088]
[1778021623847,37.6,81199.29,0.0,-0.92728,7e-05,6.90088]
[1778021624010,37.6,81199.29,0.0,-0.92728,7e-05,6.90088]
[1778021624198,37.6,81199.29,0.0,-0.92728,7e-05,6.90088]
[1778021624227,37.6,81199.08,0.0,-0.92729,7e-05,6.90028]
[1778021626631,37.6,81197.92,0.0,-0.92737,7e-05,6.89425]
[1778021627459,37.6,81197.38,0.0,-0.9274,7e-05,6.8916]
[1778021627545,37.6,81197.38,0.0,-0.9274,7e-05,6.8916]
[1778021627744,37.6,81197.38,0.0,-0.9274,7e-05,6.8916]
[1778021627883,37.6,81197.38,0.0,-0.9274,7e-05,6.8916]
[1778021628363,37.6,81197.38,0.0,-0.9274,7e-05,6.8916]
[1778021628386,37.6,81181.29,0.0,-0.92858,7e-05,6.80459]
[1778021629367,37.6,81181.29,0.0,-0.92858,7e-05,6.80459]
[1778021628664,37.6,81168.75,0.0,-0.92948,7e-05,6.73708]
[1778021629543,37.6,81168.75,0.0,-0.92948,7e-05,6.73708]
[1778021630094,37.6,81168.75,0.0,-0.92948,7e-05,6.73708]
[1778021630175,37.6,81166.27,0.0,-0.92966,7e-05,6.72384]
[1778021631068,37.6,81166.27,0.0,-0.92966,7e-05,6.72384]
[1778021631112,37.6,81166.27,0.0,-0.92966,7e-05,6.72384]
[1778021631349,37.6,81166.27,0.0,-0.92966,7e-05,6.72384]
[1778021631121,37.6,81153.18,0.0,-0.9306,7e-05,6.65394]
[1778021631685,37.6,81140.46,0.0,-0.9315,7e-05,6.58629]
[1778021632692,37.6,81137.31,0.0,-0.93172,7e-05,6.56981]
[1778021633699,37.6,81136.75,0.0,-0.93175,7e-05,6.56717]
[1778021635973,37.6,81136.45,0.0,-0.93176,7e-05,6.5663]
[1778021638734,37.61,81134.87,0.0,-0.93185,7e-05,6.55935]
[1778021640748,37.61,81133.18,0.0,-0.93196,7e-05,6.55116]
[1778021641904,37.61,81133.18,0.0,-0.93196,7e-05,6.55116]
[1778021642165,37.61,81133.18,0.0,-0.93196,7e-05,6.55116]
[1778021642208,37.61,81133.18,0.0,-0.93196,7e-05,6.55116]
[1778021642265,37.61,81130.27,0.0,-0.93216,7e-05,6.53616]
[1778021643081,37.61,81130.27,0.0,-0.93216,7e-05,6.53616]
[1778021643136,37.61,81119.86,0.0,-0.93289,7e-05,6.48071]
[1778021644318,37.61,81119.86,0.0,-0.93289,7e-05,6.48071]
[1778021644352,37.61,81116.64,0.0,-0.93311,7e-05,6.46429]
[1778021644626,37.61,81116.64,0.0,-0.93311,7e-05,6.46429]
[1778021644776,37.61,81108.41,0.0,-0.93368,7e-05,6.42122]
[1778021646025,37.61,81108.41,0.0,-0.93368,7e-05,6.42122]
[1778021646227,37.61,81108.41,0.0,-0.93368,7e-05,6.42122]
[1778021646282,37.61,81108.41,0.0,-0.93368,7e-05,6.42122]
[1778021646328,37.61,81107.19,0.0,-0.93376,7e-05,6.41495]
[1778021650818,37.61,81111.98,0.0,-0.93343,7e-05,6.43955]
[1778021655195,37.61,81113.39,0.0,-0.93333,7e-05,6.44715]
[1778021655221,37.61,81115.22,0.0,-0.93321,7e-05,6.45681]
[1778021656101,37.61,81115.22,0.0,-0.93321,7e-05,6.45681]
[1778021656150,37.61,81115.22,0.0,-0.93321,7e-05,6.45681]
[1778021656343,37.61,81115.22,0.0,-0.93321,7e-05,6.45681]
[1778021656406,37.61,81121.15,0.0,-0.93279,7e-05,6.48847]
[1778021656861,37.61,81124.69,0.0,-0.93254,7e-05,6.50757]
[1778021658875,37.61,81122.91,0.0,-0.93265,7e-05,6.49907]
[1778021660889,37.61,81121.29,0.0,-0.93275,7e-05,6.49144]
[1778021662903,37.62,81123.97,0.0,-0.93255,7e-05,6.50646]
[1778021663910,37.62,81128.65,0.0,-0.93222,7e-05,6.53156]
[1778021664917,37.62,81134.13,0.0,-0.93183,7e-05,6.5609]
[1778021665924,37.62,81135.85,0.0,-0.93171,7e-05,6.57035]
[1778021666475,37.62,81135.85,0.0,-0.93171,7e-05,6.57035]
[1778021666931,37.62,81136.57,0.0,-0.93165,7e-05,6.57449]
[1778021667937,37.62,81134.86,0.0,-0.93177,7e-05,6.56576]
[1778021669952,37.62,81136.84,0.0,-0.93162,7e-05,6.57689]
[1778021674987,37.63,81135.26,0.0,-0.93176,7e-05,6.56475]
[1778021675994,37.63,81133.47,0.0,-0.93188,7e-05,6.55561]
[1778021677133,37.63,81133.47,0.0,-0.93188,7e-05,6.55561]
[1778021678019,37.63,81132.74,0.0,-0.93193,7e-05,6.55209]
[1778021678022,37.63,81196.84,0.0,-0.92732,7e-05,6.89596]
[1778021679041,37.63,81196.84,0.0,-0.92732,7e-05,6.89596]
[1778021679085,37.63,81194.98,0.0,-0.92746,7e-05,6.88568]
[1778021680028,37.63,81201.66,0.0,-0.92696,7e-05,6.92225]
[1778021681033,37.63,81205.52,0.0,-0.92667,7e-05,6.94349]
[1778021682059,37.63,81205.52,0.0,-0.92667,7e-05,6.94349]
[1778021682062,37.63,81205.52,0.0,-0.92667,7e-05,6.94349]
[1778021682340,37.63,81205.52,0.0,-0.92667,7e-05,6.94349]
[1778021682407,37.63,81205.52,0.0,-0.92667,7e-05,6.94349]
[1778021682359,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021682555,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021682650,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021682746,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021682807,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021683277,37.63,81205.41,0.0,-0.92669,7e-05,6.94263]
[1778021683336,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021683616,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021683663,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021683850,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021683880,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021684039,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021684080,37.63,81200.54,0.0,-0.92704,7e-05,6.91635]
[1778021684181,37.63,81192.86,0.0,-0.9276,7e-05,6.87492]
[1778021684892,37.63,81192.86,0.0,-0.9276,7e-05,6.87492]
[1778021685105,37.63,81192.86,0.0,-0.9276,7e-05,6.87492]
[1778021685388,37.63,81192.86,0.0,-0.9276,7e-05,6.87492]
[1778021685484,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021685862,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021685895,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021686117,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021686141,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021686397,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021686452,37.63,81190.22,0.0,-0.92779,7e-05,6.86097]
[1778021686425,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021686802,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021686903,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021687147,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021687337,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021687405,37.63,81185.04,0.0,-0.92817,7e-05,6.83281]
[1778021687390,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021687511,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021687806,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021687977,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688051,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688233,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688317,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688329,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688465,37.63,81184.84,0.0,-0.92819,7e-05,6.83165]
[1778021688416,37.63,81185.0,0.0,-0.92818,7e-05,6.83244]
[1778021688519,37.63,81185.0,0.0,-0.92818,7e-05,6.83244]
[1778021688620,37.63,81185.0,0.0,-0.92818,7e-05,6.83244]
[1778021688816,37.63,81185.0,0.0,-0.92818,7e-05,6.83244]
[1778021689089,37.63,81184.61,0.0,-0.92821,7e-05,6.83025]
[1778021689627,37.63,81184.61,0.0,-0.92821,7e-05,6.83025]
[1778021689908,37.63,81184.61,0.0,-0.92821,7e-05,6.83025]
[1778021689933,37.63,81184.61,0.0,-0.92821,7e-05,6.83025]
[1778021690097,37.63,81184.77,0.0,-0.9282,7e-05,6.83105]
[1778021691417,37.63,81184.77,0.0,-0.9282,7e-05,6.83105]
[1778021691579,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021691593,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021691737,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021691787,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021692105,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021692285,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021692412,37.63,81184.46,0.0,-0.92822,7e-05,6.8293]
[1778021692296,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021692807,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021692980,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021693027,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021693124,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021693149,37.63,81184.73,0.0,-0.9282,7e-05,6.83068]
[1778021693178,37.63,81190.25,0.0,-0.9278,7e-05,6.86048]
[1778021694134,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021694630,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021694801,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021694921,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695103,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695204,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695217,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695329,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695468,37.63,81200.39,0.0,-0.92706,7e-05,6.91541]
[1778021695501,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021695635,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021695679,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021695889,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021696055,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021696070,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021696233,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021696262,37.63,81203.53,0.0,-0.92682,7e-05,6.93273]
[1778021696297,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021696709,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021696760,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021696774,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021696843,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021697060,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021697251,37.63,81202.78,0.0,-0.92688,7e-05,6.92842]
[1778021697290,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697624,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697691,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697745,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697774,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697862,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021697961,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021698078,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021698222,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021698464,37.63,81198.17,0.0,-0.92722,7e-05,6.90311]
[1778021698493,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698572,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698583,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698701,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698740,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698755,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021698899,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021699057,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021699082,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021699430,37.63,81205.12,0.0,-0.92671,7e-05,6.94119]
[1778021699169,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021699607,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021699641,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021699795,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021699860,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021700146,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021700302,37.63,81205.25,0.0,-0.92669,7e-05,6.94209]
[1778021700319,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021700671,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021700773,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701022,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701118,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701165,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701286,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701478,37.63,81207.8,0.0,-0.9265,7e-05,6.95619]
[1778021701342,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021701623,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021701662,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021701753,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021701765,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021702014,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021702119,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021702385,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021702447,37.63,81215.81,0.0,-0.9259,7e-05,7.00014]
[1778021702437,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021702578,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021702593,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021702607,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021702899,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703091,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703159,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703236,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703284,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703420,37.63,81216.81,0.0,-0.92583,7e-05,7.00572]
[1778021703500,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021703589,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021703745,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021703753,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021703915,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021703938,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704052,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704142,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704146,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704288,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704429,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704480,37.63,81212.5,0.0,-0.92615,7e-05,6.98222]
[1778021704490,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021704661,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021704691,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021704867,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021704882,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021705039,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021705341,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021705426,37.63,81210.24,0.0,-0.92631,7e-05,6.97]
[1778021705637,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021705810,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021705829,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021705956,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021706155,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021706363,37.63,81207.62,0.0,-0.92651,7e-05,6.95584]
[1778021706536,37.63,81204.98,0.0,-0.9267,7e-05,6.94162]
[1778021706649,37.63,81204.98,0.0,-0.9267,7e-05,6.94162]
[1778021706818,37.63,81204.98,0.0,-0.9267,7e-05,6.94162]
[1778021706898,37.63,81204.98,0.0,-0.9267,7e-05,6.94162]
[1778021706924,37.63,81204.98,0.0,-0.9267,7e-05,6.94162]
[1778021707226,37.64,81198.76,0.0,-0.92713,7e-05,6.90969]
[1778021709254,37.64,81197.3,0.0,-0.92724,7e-05,6.90139]
[1778021710258,37.64,81204.2,0.0,-0.92673,7e-05,6.9392]
[1778021711265,37.64,81208.58,0.0,-0.9264,7e-05,6.96328]
[1778021713222,37.64,81209.09,0.0,-0.92636,7e-05,6.96623]
[1778021713425,37.64,81205.62,0.0,-0.92662,7e-05,6.94746]
[1778021714286,37.64,81192.36,0.0,-0.92757,7e-05,6.87723]
[1778021715293,37.64,81193.07,0.0,-0.92752,7e-05,6.88094]
[1778021716299,37.64,81211.61,0.0,-0.92615,7e-05,6.98174]
[1778021717307,37.64,81217.39,0.0,-0.92572,7e-05,7.01351]
[1778021720328,37.65,81229.19,0.0,-0.92482,8e-05,7.07907]
[1778021721336,37.65,81230.47,0.0,-0.92472,8e-05,7.08661]
[1778021722342,37.65,81227.13,0.0,-0.92496,8e-05,7.0687]
[1778021725364,37.66,81223.82,0.0,-0.92512,8e-05,7.05685]
[1778021728441,37.69,81224.06,0.0,-0.92496,8e-05,7.06869]
[1778021728476,37.69,81224.06,0.0,-0.92496,8e-05,7.06869]
[1778021728461,37.7,81224.59,0.0,-0.92485,8e-05,7.07669]
[1778021728562,37.7,81224.59,0.0,-0.92485,8e-05,7.07669]
[1778021728607,37.7,81224.59,0.0,-0.92485,8e-05,7.07669]
[1778021729392,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021729745,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021730094,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021730149,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021730297,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021730343,37.72,81224.57,0.0,-0.92478,8e-05,7.08154]
[1778021730399,37.73,81225.31,0.0,-0.92466,8e-05,7.0905]
[1778021732046,37.74,81225.7,0.0,-0.92461,8e-05,7.09185]
[1778021732279,37.74,81225.7,0.0,-0.92461,8e-05,7.09185]
[1778021732313,37.74,81225.7,0.0,-0.92461,8e-05,7.09185]
[1778021732400,37.74,81225.7,0.0,-0.92461,8e-05,7.09185]
[1778021732498,37.74,81225.7,0.0,-0.92461,8e-05,7.09185]
[1778021732413,37.75,81226.38,0.0,-0.9245,8e-05,7.1003]
[1778021735110,37.78,81227.31,0.0,-0.9243,8e-05,7.11444]
[1778021735448,37.78,81227.31,0.0,-0.9243,8e-05,7.11444]
[1778021735464,37.78,81232.43,0.0,-0.92391,8e-05,7.14307]
[1778021735584,37.78,81232.43,0.0,-0.92391,8e-05,7.14307]
[1778021736441,37.78,81223.93,0.0,-0.92455,8e-05,7.09669]
[1778021736947,37.78,81223.93,0.0,-0.92455,8e-05,7.09669]
[1778021737288,37.78,81223.93,0.0,-0.92455,8e-05,7.09669]
[1778021737397,37.78,81223.93,0.0,-0.92455,8e-05,7.09669]
[1778021737448,37.78,81216.44,0.0,-0.92511,8e-05,7.05558]
[1778021739461,37.78,81216.51,0.0,-0.9251,8e-05,7.05606]
[1778021744497,37.78,81214.51,0.0,-0.92525,7e-05,7.04537]
[1778021747518,37.78,81222.04,0.0,-0.92468,8e-05,7.0868]
[1778021748527,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021748889,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749032,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749048,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749186,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749235,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749386,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749534,37.78,81216.05,0.0,-0.92513,7e-05,7.05395]
[1778021749532,37.78,81212.98,0.0,-0.92536,7e-05,7.03719]
[1778021749767,37.78,81212.98,0.0,-0.92536,7e-05,7.03719]
[1778021750540,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751065,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751241,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751388,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751471,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751511,37.78,81209.81,0.0,-0.9256,7e-05,7.01993]
[1778021751547,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021751574,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021751832,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021751886,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021751991,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021752069,37.78,81208.14,0.0,-0.92572,7e-05,7.0109]
[1778021752554,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021752893,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021753003,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021753138,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021753289,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021753408,37.78,81202.89,0.0,-0.92611,7e-05,6.98238]
[1778021753491,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021753565,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021753818,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021753964,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021753997,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021754078,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021754112,37.78,81202.89,0.0,-0.92611,7e-05,6.98253]
[1778021754213,37.78,81201.78,0.0,-0.92619,7e-05,6.97664]
[1778021755983,37.78,81201.14,0.0,-0.92623,7e-05,6.97316]
[1778021756174,37.78,81201.14,0.0,-0.92623,7e-05,6.97316]
[1778021756205,37.78,81201.14,0.0,-0.92623,7e-05,6.97316]
[1778021756215,37.78,81201.14,0.0,-0.92623,7e-05,6.97316]
[1778021756265,37.78,81201.14,0.0,-0.92623,7e-05,6.97316]
[1778021756294,37.78,81200.86,0.0,-0.92625,7e-05,6.97196]
[1778021757516,37.78,81200.86,0.0,-0.92625,7e-05,6.97196]
[1778021757587,37.78,81201.47,0.0,-0.92621,7e-05,6.97528]
[1778021757669,37.78,81201.47,0.0,-0.92621,7e-05,6.97528]
[1778021757671,37.78,81209.79,0.0,-0.92558,7e-05,7.02081]
[1778021759537,37.78,81209.79,0.0,-0.92558,7e-05,7.02081]
[1778021758595,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021759635,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021759704,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021759863,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021760058,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021760091,37.78,81211.76,0.0,-0.92544,7e-05,7.03166]
[1778021760115,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021760873,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021760983,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021761025,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021761248,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021761363,37.78,81209.35,0.0,-0.92561,7e-05,7.01865]
[1778021761378,37.78,81207.07,0.0,-0.92578,7e-05,7.00631]
[1778021762058,37.78,81207.07,0.0,-0.92578,7e-05,7.00631]
[1778021762157,37.78,81207.07,0.0,-0.92578,7e-05,7.00631]
[1778021762243,37.78,81207.07,0.0,-0.92578,7e-05,7.00631]
[1778021762326,37.78,81207.07,0.0,-0.92578,7e-05,7.00631]
[1778021762426,37.78,81216.0,0.0,-0.92511,7e-05,7.05516]
[1778021762896,37.78,81216.0,0.0,-0.92511,7e-05,7.05516]
[1778021763029,37.78,81216.0,0.0,-0.92511,7e-05,7.05516]
[1778021763126,37.78,81216.0,0.0,-0.92511,7e-05,7.05516]
[1778021763334,37.78,81216.0,0.0,-0.92511,7e-05,7.05516]
[1778021763430,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021763574,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021763825,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021763854,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021764127,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021764145,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021764446,37.78,81218.62,0.0,-0.92492,8e-05,7.06952]
[1778021764473,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021764585,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021764859,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021764917,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021765146,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021765354,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021765369,37.78,81206.1,0.0,-0.92585,7e-05,7.00117]
[1778021765402,37.78,81194.27,0.0,-0.92673,7e-05,6.937]
[1778021767477,37.78,81195.74,0.0,-0.92662,7e-05,6.94499]
[1778021767494,37.78,81192.41,0.0,-0.92686,7e-05,6.92734]
[1778021767659,37.78,81183.22,0.0,-0.92753,7e-05,6.87758]
[1778021768666,37.79,81182.04,0.0,-0.92761,7e-05,6.87151]
[1778021770685,37.79,81188.61,0.0,-0.92712,7e-05,6.90764]
[1778021774196,37.79,81190.02,0.0,-0.92701,7e-05,6.91578]
[1778021774209,37.79,81190.02,0.0,-0.92701,7e-05,6.91578]
[1778021774340,37.79,81190.02,0.0,-0.92701,7e-05,6.91578]
[1778021774374,37.79,81190.02,0.0,-0.92701,7e-05,6.91578]
[1778021774427,37.79,81189.02,0.0,-0.92708,7e-05,6.91084]
[1778021776982,37.79,81189.84,0.0,-0.92702,7e-05,6.91552]
[1778021777155,37.79,81189.84,0.0,-0.92702,7e-05,6.91552]
[1778021777283,37.79,81189.84,0.0,-0.92702,7e-05,6.91552]
[1778021777361,37.79,81190.2,0.0,-0.92698,7e-05,6.91794]
[1778021778049,37.79,81190.2,0.0,-0.92698,7e-05,6.91794]
[1778021778284,37.79,81190.2,0.0,-0.92698,7e-05,6.91794]
[1778021778297,37.79,81190.63,0.0,-0.92695,7e-05,6.9205]
[1778021778615,37.79,81190.63,0.0,-0.92695,7e-05,6.9205]
[1778021778664,37.79,81190.63,0.0,-0.92695,7e-05,6.9205]
[1778021778992,37.79,81190.63,0.0,-0.92695,7e-05,6.9205]
[1778021778998,37.79,81199.88,0.0,-0.92626,7e-05,6.97096]
[1778021780416,37.79,81199.88,0.0,-0.92626,7e-05,6.97096]
[1778021780492,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021780620,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021780959,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781118,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781245,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781269,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781323,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781372,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781511,37.79,81200.92,0.0,-0.92618,7e-05,6.97677]
[1778021781528,37.79,81197.47,0.0,-0.92644,7e-05,6.95814]
[1778021782024,37.79,81197.47,0.0,-0.92644,7e-05,6.95814]
[1778021782199,37.79,81197.47,0.0,-0.92644,7e-05,6.95814]
[1778021782370,37.79,81197.47,0.0,-0.92644,7e-05,6.95814]
[1778021782566,37.79,81197.47,0.0,-0.92644,7e-05,6.95814]
[1778021782416,37.79,81198.0,0.0,-0.9264,7e-05,6.96118]
[1778021783032,37.79,81198.0,0.0,-0.9264,7e-05,6.96118]
[1778021783211,37.79,81198.0,0.0,-0.9264,7e-05,6.96118]
[1778021783389,37.79,81198.0,0.0,-0.9264,7e-05,6.96118]
[1778021783450,37.79,81198.0,0.0,-0.9264,7e-05,6.96118]
[1778021783511,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021783687,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021783852,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021783992,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021784458,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021784563,37.79,81198.08,0.0,-0.92639,7e-05,6.96178]
[1778021784525,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021784909,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021785064,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021785266,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021785394,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021785512,37.79,81200.76,0.0,-0.92619,7e-05,6.97651]
[1778021785516,37.79,81208.92,0.0,-0.92558,7e-05,7.02114]
[1778021785791,37.79,81205.06,0.0,-0.92587,7e-05,7.00007]
[1778021786847,37.79,81205.06,0.0,-0.92587,7e-05,7.00007]
[1778021787017,37.79,81205.06,0.0,-0.92587,7e-05,7.00007]
[1778021787118,37.8,81204.69,0.0,-0.92588,7e-05,6.99871]
[1778021790093,37.8,81203.81,0.0,-0.92593,7e-05,6.99511]
[1778021790359,37.8,81203.81,0.0,-0.92593,7e-05,6.99511]
[1778021790489,37.8,81203.81,0.0,-0.92593,7e-05,6.99511]
[1778021791174,37.8,81203.66,0.0,-0.92594,7e-05,6.9949]
[1778021791228,37.8,81203.66,0.0,-0.92594,7e-05,6.9949]
[1778021791275,37.8,81199.29,0.0,-0.92631,7e-05,6.96571]
[1778021791833,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021792796,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021792934,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021792989,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021793292,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021793338,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021793521,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021793581,37.8,81196.58,0.0,-0.92651,7e-05,6.95098]
[1778021793388,37.8,81182.24,0.0,-0.92756,7e-05,6.87362]
[1778021794548,37.8,81182.24,0.0,-0.92756,7e-05,6.87362]
[1778021794590,37.8,81182.24,0.0,-0.92756,7e-05,6.87362]
[1778021794591,37.8,81180.81,0.0,-0.92766,7e-05,6.86619]
[1778021794731,37.8,81180.81,0.0,-0.92766,7e-05,6.86619]
[1778021794818,37.8,81180.81,0.0,-0.92766,7e-05,6.86619]
[1778021794857,37.8,81181.83,0.0,-0.92759,7e-05,6.8717]
[1778021796705,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021796878,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021796936,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797047,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797096,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797207,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797317,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797444,37.8,81181.93,0.0,-0.92758,7e-05,6.87254]
[1778021797544,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021797664,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021797708,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021797994,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021798201,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021798228,37.81,81184.34,0.0,-0.92739,7e-05,6.88613]
[1778021798303,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021798822,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021798845,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021798888,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799020,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799215,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799258,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799351,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799524,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799573,37.81,81187.4,0.0,-0.92716,7e-05,6.90295]
[1778021799596,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021799737,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021799968,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021800266,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021800309,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021800378,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021800431,37.81,81187.67,0.0,-0.92714,7e-05,6.90464]
[1778021800438,37.81,81187.41,0.0,-0.92716,7e-05,6.90347]
[1778021801971,37.81,81185.96,0.0,-0.92726,7e-05,6.89562]
[1778021802101,37.81,81185.96,0.0,-0.92726,7e-05,6.89562]
[1778021802112,37.81,81185.96,0.0,-0.92726,7e-05,6.89562]
[1778021802190,37.81,81185.96,0.0,-0.92726,7e-05,6.89562]
[1778021802221,37.81,81185.96,0.0,-0.92726,7e-05,6.89562]
[1778021802264,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803230,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803447,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803497,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803565,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803566,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803580,37.81,81187.5,0.0,-0.92714,7e-05,6.90443]
[1778021803531,37.81,81186.48,0.0,-0.92721,7e-05,6.89914]
[1778021803676,37.81,81186.48,0.0,-0.92721,7e-05,6.89914]
[1778021803727,37.81,81186.48,0.0,-0.92721,7e-05,6.89914]
[1778021803921,37.81,81186.29,0.0,-0.92723,7e-05,6.89835]
[1778021805936,37.81,81184.35,0.0,-0.92736,7e-05,6.88835]
[1778021807196,37.81,81184.35,0.0,-0.92736,7e-05,6.88835]
[1778021807370,37.81,81184.35,0.0,-0.92736,7e-05,6.88835]
[1778021807381,37.81,81184.35,0.0,-0.92736,7e-05,6.88835]
[1778021807568,37.81,81184.35,0.0,-0.92736,7e-05,6.88835]
[1778021807427,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021807675,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021807802,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021807988,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021808146,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021808330,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021808397,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021808452,37.81,81186.31,0.0,-0.92721,7e-05,6.89921]
[1778021808552,37.81,81189.46,0.0,-0.92698,7e-05,6.9165]
[1778021809159,37.81,81189.46,0.0,-0.92698,7e-05,6.9165]
[1778021809380,37.81,81189.46,0.0,-0.92698,7e-05,6.9165]
[1778021809389,37.81,81189.46,0.0,-0.92698,7e-05,6.9165]
[1778021810971,37.81,81186.76,0.0,-0.92717,7e-05,6.90254]
[1778021812110,37.81,81186.76,0.0,-0.92717,7e-05,6.90254]
[1778021812318,37.81,81186.76,0.0,-0.92717,7e-05,6.90254]
[1778021813061,37.81,81185.46,0.0,-0.92726,7e-05,6.89574]
[1778021813235,37.81,81185.46,0.0,-0.92726,7e-05,6.89574]
[1778021813245,37.81,81185.46,0.0,-0.92726,7e-05,6.89574]
[1778021813362,37.81,81185.46,0.0,-0.92726,7e-05,6.89574]
[1778021813427,37.81,81185.46,0.0,-0.92726,7e-05,6.89574]
[1778021813526,37.81,81181.58,0.0,-0.92754,7e-05,6.87502]
[1778021814283,37.81,81181.58,0.0,-0.92754,7e-05,6.87502]
[1778021814501,37.81,81181.58,0.0,-0.92754,7e-05,6.87502]
[1778021814512,37.81,81181.58,0.0,-0.92754,7e-05,6.87502]
[1778021817502,37.82,81181.27,0.0,-0.92755,7e-05,6.87417]
[1778021817517,37.82,81181.27,0.0,-0.92755,7e-05,6.87417]
[1778021817650,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021817806,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021817976,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021818057,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021818116,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021818191,37.82,81181.94,0.0,-0.9275,7e-05,6.87806]
[1778021819029,37.82,81178.41,0.0,-0.92775,7e-05,6.85956]
[1778021820626,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021820768,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021820793,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021820945,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821090,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821316,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821472,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821492,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821595,37.82,81179.13,0.0,-0.92769,7e-05,6.86374]
[1778021821621,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021821636,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021821716,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021821803,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021821855,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021821994,37.82,81184.31,0.0,-0.92731,7e-05,6.892]
[1778021822055,37.82,81170.78,0.0,-0.92829,7e-05,6.81931]
[1778021823350,37.82,81170.78,0.0,-0.92829,7e-05,6.81931]
[1778021823438,37.82,81170.78,0.0,-0.92829,7e-05,6.81931]
[1778021823465,37.82,81146.29,0.0,-0.93005,7e-05,6.68826]
[1778021824068,37.82,81142.65,0.0,-0.93031,7e-05,6.66904]
[1778021828096,37.82,81138.27,0.0,-0.93061,7e-05,6.64641]
[1778021830109,37.82,81136.12,0.0,-0.93076,7e-05,6.63542]
[1778021833885,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021833961,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021833981,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834036,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834219,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834316,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834321,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834382,37.83,81137.22,0.0,-0.93067,7e-05,6.64186]
[1778021834866,37.83,81136.71,0.0,-0.93071,7e-05,6.63936]
[1778021835149,37.83,81136.71,0.0,-0.93071,7e-05,6.63936]
[1778021835245,37.83,81136.71,0.0,-0.93071,7e-05,6.63936]
[1778021835276,37.83,81136.71,0.0,-0.93071,7e-05,6.63936]
[1778021835357,37.83,81141.05,0.0,-0.9304,7e-05,6.66258]
[1778021839107,37.83,81140.55,0.0,-0.93043,7e-05,6.66043]
[1778021839158,37.83,81140.55,0.0,-0.93043,7e-05,6.66043]
[1778021839176,37.83,81140.55,0.0,-0.93043,7e-05,6.66043]
[1778021839538,37.83,81140.55,0.0,-0.93043,7e-05,6.66043]
[1778021839633,37.83,81133.22,0.0,-0.93094,7e-05,6.62176]
[1778021841187,37.83,81131.3,0.0,-0.93107,7e-05,6.61208]
[1778021842363,37.83,81131.3,0.0,-0.93107,7e-05,6.61208]
[1778021842430,37.83,81131.3,0.0,-0.93107,7e-05,6.61208]
[1778021842498,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021842707,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021842764,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021842929,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021843155,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021843533,37.83,81133.98,0.0,-0.93088,7e-05,6.6265]
[1778021843630,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021843688,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021843849,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021843926,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844062,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844200,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844394,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844541,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844562,37.83,81140.59,0.0,-0.93041,7e-05,6.66175]
[1778021844622,37.83,81138.25,0.0,-0.93057,7e-05,6.64951]
[1778021844688,37.83,81138.25,0.0,-0.93057,7e-05,6.64951]
[1778021844875,37.83,81138.25,0.0,-0.93057,7e-05,6.64951]
[1778021845215,37.83,81132.64,0.0,-0.93097,7e-05,6.61998]
[1778021848311,37.83,81132.05,0.0,-0.931,7e-05,6.61732]
[1778021848462,37.83,81132.05,0.0,-0.931,7e-05,6.61732]
[1778021848611,37.83,81132.05,0.0,-0.931,7e-05,6.61732]
[1778021848563,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021848729,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021848895,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021849031,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021849175,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021849251,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021849621,37.83,81136.8,0.0,-0.93066,7e-05,6.6427]
[1778021849677,37.83,81136.77,0.0,-0.93066,7e-05,6.64273]
[1778021849752,37.83,81136.77,0.0,-0.93066,7e-05,6.64273]
[1778021850024,37.83,81136.77,0.0,-0.93066,7e-05,6.64273]
[1778021850250,37.83,81140.97,0.0,-0.93036,7e-05,6.6652]
[1778021851257,37.83,81142.96,0.0,-0.93027,7e-05,6.67051]
[1778021853391,37.83,81142.8,0.0,-0.93028,7e-05,6.66981]
[1778021853560,37.83,81142.8,0.0,-0.93028,7e-05,6.66981]
[1778021853729,37.84,81142.33,0.0,-0.93031,7e-05,6.66746]
[1778021854278,37.84,81140.4,0.0,-0.93044,7e-05,6.65737]
[1778021857299,37.84,81138.33,0.0,-0.93058,7e-05,6.64691]
[1778021859313,37.84,81135.26,0.0,-0.9308,7e-05,6.63104]
[1778021861326,37.84,81133.55,0.0,-0.93091,7e-05,6.62242]
[1778021862441,37.84,81131.43,0.0,-0.93106,7e-05,6.61143]
[1778021868375,37.84,81131.31,0.0,-0.93105,7e-05,6.61225]
[1778021869383,37.84,81132.93,0.0,-0.93093,7e-05,6.62105]
[1778021874418,37.85,81133.44,0.0,-0.93088,7e-05,6.62486]
[1778021877439,37.85,81130.15,0.0,-0.9311,7e-05,6.60813]
[1778021877953,37.85,81130.15,0.0,-0.9311,7e-05,6.60813]
[1778021878446,37.85,81126.93,0.0,-0.93132,7e-05,6.59137]
[1778021879452,37.85,81123.34,0.0,-0.93157,7e-05,6.57272]
[1778021882474,37.85,81126.38,0.0,-0.93135,7e-05,6.58961]
[1778021883481,37.85,81124.61,0.0,-0.93147,7e-05,6.58055]
[1778021888519,37.86,81124.52,0.0,-0.93145,7e-05,6.5815]
[1778021892095,37.86,81123.63,0.0,-0.9315,7e-05,6.57767]
[1778021892168,37.86,81123.63,0.0,-0.9315,7e-05,6.57767]
[1778021892547,37.86,81117.08,0.0,-0.93196,7e-05,6.54351]
[1778021893554,37.86,81113.59,0.0,-0.9322,7e-05,6.52554]
[1778021894560,37.86,81118.99,0.0,-0.93182,7e-05,6.55426]
[1778021895568,37.86,81121.15,0.0,-0.93166,7e-05,6.56595]
[1778021900602,37.87,81118.86,0.0,-0.9318,7e-05,6.55542]
[1778021901609,37.87,81111.89,0.0,-0.93228,7e-05,6.51916]
[1778021902617,37.87,81109.51,0.0,-0.93244,7e-05,6.50707]
[1778021904631,37.87,81107.94,0.0,-0.93254,7e-05,6.49967]
[1778021907652,37.87,81105.31,0.0,-0.9327,7e-05,6.48716]
[1778021910673,37.88,81099.64,0.0,-0.93308,7e-05,6.45885]
[1778021912687,37.88,81101.1,0.0,-0.93301,7e-05,6.46207]
[1778021914701,37.88,81108.66,0.0,-0.93248,7e-05,6.50249]
[1778021915708,37.88,81111.24,0.0,-0.93229,7e-05,6.51639]
[1778021916715,37.88,81114.0,0.0,-0.9321,7e-05,6.53123]
[1778021917723,37.88,81118.04,0.0,-0.93181,7e-05,6.55279]
[1778021921749,37.89,81119.8,0.0,-0.93167,7e-05,6.56331]
[1778021924546,37.89,81119.23,0.0,-0.93171,7e-05,6.56061]
[1778021924596,37.89,81119.23,0.0,-0.93171,7e-05,6.56061]
[1778021924607,37.89,81118.55,0.0,-0.93175,7e-05,6.55765]
[1778021925778,37.89,81114.98,0.0,-0.93199,7e-05,6.53921]
[1778021929392,37.89,81112.73,0.0,-0.93214,7e-05,6.5281]
[1778021930092,37.89,81110.53,0.0,-0.93228,7e-05,6.51729]
[1778021930107,37.89,81110.53,0.0,-0.93228,7e-05,6.51729]
[1778021930325,37.89,81110.53,0.0,-0.93228,7e-05,6.51729]
[1778021930349,37.89,81110.53,0.0,-0.93228,7e-05,6.51729]
[1778021930451,37.89,81110.53,0.0,-0.93228,7e-05,6.51729]
[1778021930545,37.9,81109.21,0.0,-0.93237,7e-05,6.51076]
[1778021931117,37.9,81109.21,0.0,-0.93237,7e-05,6.51076]
[1778021931273,37.9,81109.21,0.0,-0.93237,7e-05,6.51076]
[1778021931281,37.9,81109.21,0.0,-0.93237,7e-05,6.51076]
[1778021931307,37.9,81110.3,0.0,-0.93229,7e-05,6.51684]
[1778021932428,37.9,81110.3,0.0,-0.93229,7e-05,6.51684]
[1778021932511,37.9,81110.3,0.0,-0.93229,7e-05,6.51684]
[1778021932523,37.9,81110.3,0.0,-0.93229,7e-05,6.51684]
[1778021932528,37.9,81111.7,0.0,-0.93219,7e-05,6.52453]
[1778021934106,37.9,81110.8,0.0,-0.93225,7e-05,6.51981]
[1778021934272,37.9,81110.8,0.0,-0.93225,7e-05,6.51981]
[1778021934513,37.9,81110.8,0.0,-0.93225,7e-05,6.51981]
[1778021934607,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935150,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935217,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935248,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935311,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935387,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935514,37.9,81110.9,0.0,-0.93223,7e-05,6.52106]
[1778021935596,37.9,81113.69,0.0,-0.93203,7e-05,6.53601]
[1778021936504,37.9,81113.69,0.0,-0.93203,7e-05,6.53601]
[1778021936639,37.9,81113.69,0.0,-0.93203,7e-05,6.53601]
[1778021936678,37.9,81113.69,0.0,-0.93203,7e-05,6.53601]
[1778021936671,37.9,81116.46,0.0,-0.93184,7e-05,6.55085]
[1778021938364,37.9,81116.84,0.0,-0.93181,7e-05,6.55285]
[1778021938504,37.9,81116.84,0.0,-0.93181,7e-05,6.55285]
[1778021938543,37.9,81116.84,0.0,-0.93181,7e-05,6.55285]
[1778021941891,37.9,81113.22,0.0,-0.93204,7e-05,6.5354]
[1778021943630,37.9,81113.22,0.0,-0.93204,7e-05,6.5354]
[1778021943744,37.9,81113.22,0.0,-0.93204,7e-05,6.5354]
[1778021943794,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021943891,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944056,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944159,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944171,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944295,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944334,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944507,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944698,37.91,81113.27,0.0,-0.93203,7e-05,6.53631]
[1778021944738,37.91,81112.49,0.0,-0.93208,7e-05,6.53255]
[1778021944827,37.91,81112.49,0.0,-0.93208,7e-05,6.53255]
[1778021944897,37.91,81112.49,0.0,-0.93208,7e-05,6.53255]
[1778021945028,37.91,81112.49,0.0,-0.93208,7e-05,6.53255]
[1778021945144,37.91,81112.49,0.0,-0.93208,7e-05,6.53255]
[1778021945209,37.91,81112.16,0.0,-0.9321,7e-05,6.53115]
[1778021945919,37.91,81109.15,0.0,-0.93231,7e-05,6.51539]
[1778021948782,37.91,81111.47,0.0,-0.93214,7e-05,6.52823]
[1778021948923,37.91,81111.47,0.0,-0.93214,7e-05,6.52823]
[1778021948967,37.91,81111.47,0.0,-0.93214,7e-05,6.52823]
[1778021954480,37.91,81109.93,0.0,-0.93222,7e-05,6.52192]
[1778021954626,37.91,81109.93,0.0,-0.93222,7e-05,6.52192]
[1778021954673,37.91,81109.93,0.0,-0.93222,7e-05,6.52192]
[1778021954756,37.91,81109.93,0.0,-0.93222,7e-05,6.52192]
[1778021954766,37.92,81110.01,0.0,-0.9322,7e-05,6.52305]
[1778021960027,37.92,81108.37,0.0,-0.93229,7e-05,6.51626]
[1778021961058,37.92,81108.37,0.0,-0.93229,7e-05,6.51626]
[1778021961305,37.92,81108.37,0.0,-0.93229,7e-05,6.51626]
[1778021961317,37.92,81108.37,0.0,-0.93229,7e-05,6.51626]
[1778021961387,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962082,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962268,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962320,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962588,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962597,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962601,37.92,81105.32,0.0,-0.93249,7e-05,6.50103]
[1778021962690,37.92,81105.39,0.0,-0.93248,7e-05,6.50179]
[1778021964681,37.92,81105.88,0.0,-0.93245,7e-05,6.50435]
[1778021964783,37.93,81105.34,0.0,-0.93248,7e-05,6.5023]
[1778021964830,37.93,81105.34,0.0,-0.93248,7e-05,6.5023]
[1778021967376,37.93,81106.04,0.0,-0.93242,7e-05,6.50635]
[1778021967556,37.93,81106.04,0.0,-0.93242,7e-05,6.50635]
[1778021967587,37.93,81106.04,0.0,-0.93242,7e-05,6.50635]
[1778021968297,37.93,81107.9,0.0,-0.93229,7e-05,6.51684]
[1778021968372,37.93,81107.9,0.0,-0.93229,7e-05,6.51684]
[1778021968386,37.93,81107.9,0.0,-0.93229,7e-05,6.51684]
[1778021968398,37.93,81110.18,0.0,-0.93212,7e-05,6.52914]
[1778021970216,37.93,81109.82,0.0,-0.93214,7e-05,6.5276]
[1778021970333,37.93,81109.82,0.0,-0.93214,7e-05,6.5276]
[1778021970364,37.93,81109.82,0.0,-0.93214,7e-05,6.5276]
[1778021970591,37.93,81109.82,0.0,-0.93214,7e-05,6.5276]
[1778021970637,37.93,81109.85,0.0,-0.93214,7e-05,6.5281]
[1778021970894,37.93,81109.85,0.0,-0.93214,7e-05,6.5281]
[1778021971259,37.93,81109.85,0.0,-0.93214,7e-05,6.5281]
[1778021971471,37.93,81109.85,0.0,-0.93214,7e-05,6.5281]
[1778021971523,37.93,81109.85,0.0,-0.93214,7e-05,6.5281]
[1778021971624,37.93,81114.05,0.0,-0.93189,7e-05,6.54509]
[1778021976583,37.94,81115.13,0.0,-0.9318,7e-05,6.55201]
[1778021976684,37.94,81115.02,0.0,-0.9318,7e-05,6.55173]
[1778021976786,37.94,81115.02,0.0,-0.9318,7e-05,6.55173]
[1778021976836,37.94,81115.02,0.0,-0.9318,7e-05,6.55173]
[1778021977146,37.94,81113.49,0.0,-0.9319,7e-05,6.54401]
[1778021978724,37.94,81113.49,0.0,-0.9319,7e-05,6.54401]
[1778021978774,37.94,81113.49,0.0,-0.9319,7e-05,6.54401]
[1778021978816,37.94,81113.82,0.0,-0.93188,7e-05,6.54606]
[1778021979160,37.94,81114.22,0.0,-0.93184,7e-05,6.54847]
[1778021981705,37.94,81114.12,0.0,-0.93185,7e-05,6.54826]
[1778021982074,37.94,81114.67,0.0,-0.9318,7e-05,6.55145]
[1778021982122,37.94,81114.67,0.0,-0.9318,7e-05,6.55145]
[1778021982181,37.94,81115.17,0.0,-0.93177,7e-05,6.55438]
[1778021986557,37.94,81115.82,0.0,-0.93171,7e-05,6.55869]
[1778021986609,37.94,81115.82,0.0,-0.93171,7e-05,6.55869]
[1778021986619,37.94,81115.82,0.0,-0.93171,7e-05,6.55869]
[1778021986773,37.94,81115.82,0.0,-0.93171,7e-05,6.55869]
[1778021986797,37.94,81116.23,0.0,-0.93168,7e-05,6.56113]
[1778021987217,37.94,81119.09,0.0,-0.93147,7e-05,6.57644]
[1778021989076,37.95,81117.75,0.0,-0.93156,7e-05,6.56966]
[1778021989081,37.95,81117.75,0.0,-0.93156,7e-05,6.56966]
[1778021989166,37.95,81117.75,0.0,-0.93156,7e-05,6.56966]
[1778021989200,37.95,81117.75,0.0,-0.93156,7e-05,6.56966]
[1778021989231,37.95,81115.49,0.0,-0.93172,7e-05,6.55807]
[1778021991481,37.95,81116.1,0.0,-0.93167,7e-05,6.56156]
[1778021991532,37.95,81116.1,0.0,-0.93167,7e-05,6.56156]
[1778021991611,37.95,81116.1,0.0,-0.93167,7e-05,6.56156]
[1778021991651,37.95,81116.1,0.0,-0.93167,7e-05,6.56156]
[1778021995898,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021995910,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021995974,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996025,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996173,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996412,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996467,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996546,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996600,37.95,81116.77,0.0,-0.9316,7e-05,6.56648]
[1778021996701,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021996873,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021996995,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997124,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997282,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997381,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997478,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997636,37.95,81115.23,0.0,-0.93171,7e-05,6.55867]
[1778021997660,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021997812,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998049,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998183,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998347,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998400,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998564,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998750,37.95,81111.83,0.0,-0.93194,7e-05,6.54112]
[1778021998662,37.95,81107.55,0.0,-0.93223,7e-05,6.51903]
[1778021998825,37.95,81107.55,0.0,-0.93223,7e-05,6.51903]
[1778021998924,37.95,81107.55,0.0,-0.93223,7e-05,6.51903]
[1778021999049,37.95,81107.55,0.0,-0.93223,7e-05,6.51903]
[1778021999238,37.95,81107.55,0.0,-0.93223,7e-05,6.51903]
[1778021999301,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778021999835,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000136,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000247,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000360,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000587,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000602,37.95,81110.66,0.0,-0.93201,7e-05,6.53565]
[1778022000674,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001027,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001144,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001395,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001481,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001744,37.95,81112.47,0.0,-0.93188,7e-05,6.54545]
[1778022001571,37.95,81111.5,0.0,-0.93195,7e-05,6.54067]
[1778022002307,37.95,81111.5,0.0,-0.93195,7e-05,6.54067]
[1778022002459,37.95,81111.5,0.0,-0.93195,7e-05,6.54067]
[1778022002594,37.95,81111.5,0.0,-0.93195,7e-05,6.54067]
[1778022002696,37.96,81111.22,0.0,-0.93196,7e-05,6.53952]
[1778022003417,37.96,81111.22,0.0,-0.93196,7e-05,6.53952]
[1778022003574,37.96,81111.22,0.0,-0.93196,7e-05,6.53952]
[1778022003763,37.96,81111.22,0.0,-0.93196,7e-05,6.53952]
[1778022003792,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022003809,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004120,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004253,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004423,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004619,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004729,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004767,37.96,81105.99,0.0,-0.93232,7e-05,6.51246]
[1778022004778,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022004902,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022005037,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022005097,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022005244,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022005635,37.96,81103.28,0.0,-0.9325,7e-05,6.49866]
[1778022005680,37.96,81099.89,0.0,-0.93273,7e-05,6.48135]
[1778022006646,37.96,81099.89,0.0,-0.93273,7e-05,6.48135]
[1778022006676,37.96,81094.28,0.0,-0.93311,7e-05,6.45254]
[1778022007480,37.96,81094.28,0.0,-0.93311,7e-05,6.45254]
[1778022007515,37.96,81094.28,0.0,-0.93311,7e-05,6.45254]
[1778022007559,37.96,81101.09,0.0,-0.93264,7e-05,6.48845]
[1778022009804,37.96,81102.11,0.0,-0.93256,7e-05,6.49416]
[1778022009375,37.96,81110.5,0.0,-0.93198,7e-05,6.53841]
[1778022009959,37.96,81110.5,0.0,-0.93198,7e-05,6.53841]
[1778022010026,37.96,81110.5,0.0,-0.93198,7e-05,6.53841]
[1778022010383,37.96,81125.85,0.0,-0.9309,7e-05,6.61939]
[1778022011390,37.96,81128.52,0.0,-0.93071,7e-05,6.63366]
[1778022014553,37.96,81128.73,0.0,-0.93069,7e-05,6.6351]
[1778022014568,37.96,81128.73,0.0,-0.93069,7e-05,6.6351]
[1778022014665,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022014975,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022014984,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022015171,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022015199,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022015700,37.97,81129.17,0.0,-0.93066,7e-05,6.63758]
[1778022015789,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022015889,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022015932,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022016170,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022016265,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022016742,37.97,81128.09,0.0,-0.93073,7e-05,6.63204]
[1778022016805,37.97,81126.39,0.0,-0.93085,7e-05,6.62324]
[1778022016940,37.97,81126.39,0.0,-0.93085,7e-05,6.62324]
[1778022017063,37.97,81126.39,0.0,-0.93085,7e-05,6.62324]
[1778022017725,37.97,81126.39,0.0,-0.93085,7e-05,6.62324]
[1778022017823,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022017902,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022017935,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022017954,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018143,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018193,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018260,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018354,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018610,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018757,37.97,81122.2,0.0,-0.93114,7e-05,6.60134]
[1778022018710,37.97,81120.59,0.0,-0.93125,7e-05,6.59308]
[1778022019646,37.97,81120.59,0.0,-0.93125,7e-05,6.59308]
[1778022019693,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022019837,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022020046,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022020231,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022020310,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022020732,37.97,81120.2,0.0,-0.93127,7e-05,6.59125]
[1778022020771,37.97,81124.59,0.0,-0.93096,7e-05,6.6146]
[1778022021059,37.97,81124.59,0.0,-0.93096,7e-05,6.6146]
[1778022021192,37.97,81124.59,0.0,-0.93096,7e-05,6.6146]
[1778022021460,37.97,81126.17,0.0,-0.93085,7e-05,6.62312]
[1778022023722,37.97,81126.37,0.0,-0.93083,7e-05,6.62435]
[1778022023819,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022023962,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022023978,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024157,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024265,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024288,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024415,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024727,37.97,81126.34,0.0,-0.93083,7e-05,6.62437]
[1778022024790,37.97,81130.36,0.0,-0.93055,7e-05,6.64577]
[1778022025165,37.97,81130.36,0.0,-0.93055,7e-05,6.64577]
[1778022025343,37.97,81130.36,0.0,-0.93055,7e-05,6.64577]
[1778022025513,37.97,81130.36,0.0,-0.93055,7e-05,6.64577]
[1778022025615,37.97,81133.8,0.0,-0.9303,7e-05,6.6641]
[1778022026681,37.97,81133.8,0.0,-0.9303,7e-05,6.6641]
[1778022026816,37.97,81133.8,0.0,-0.9303,7e-05,6.6641]
[1778022026750,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027024,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027208,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027321,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027403,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027423,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027738,37.97,81134.77,0.0,-0.93023,7e-05,6.66935]
[1778022027501,37.97,81134.89,0.0,-0.93022,7e-05,6.67009]
[1778022027857,37.97,81134.89,0.0,-0.93022,7e-05,6.67009]
[1778022028125,37.97,81134.89,0.0,-0.93022,7e-05,6.67009]
[1778022028509,37.97,81134.85,0.0,-0.93022,7e-05,6.66998]
[1778022029992,37.97,81135.44,0.0,-0.93018,7e-05,6.67321]
[1778022030086,37.97,81135.44,0.0,-0.93018,7e-05,6.67321]
[1778022030339,37.97,81135.44,0.0,-0.93018,7e-05,6.67321]
[1778022030534,37.97,81135.44,0.0,-0.93018,7e-05,6.67321]
[1778022030604,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022030869,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022030980,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022031221,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022031431,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022031563,37.97,81135.0,0.0,-0.93021,7e-05,6.67098]
[1778022031648,37.97,81133.48,0.0,-0.93037,7e-05,6.65763]
[1778022032014,37.97,81133.48,0.0,-0.93037,7e-05,6.65763]
[1778022032149,37.97,81133.48,0.0,-0.93037,7e-05,6.65763]
[1778022032359,37.97,81133.48,0.0,-0.93037,7e-05,6.65763]
[1778022032537,37.97,81136.94,0.0,-0.93012,7e-05,6.67606]
[1778022034042,37.97,81136.04,0.0,-0.93018,7e-05,6.67139]
[1778022034182,37.97,81136.04,0.0,-0.93018,7e-05,6.67139]
[1778022034375,37.97,81136.04,0.0,-0.93018,7e-05,6.67139]
[1778022034790,37.97,81136.04,0.0,-0.93018,7e-05,6.67139]
[1778022034551,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035096,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035144,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035277,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035472,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035739,37.97,81139.6,0.0,-0.92993,7e-05,6.69036]
[1778022035823,37.97,81148.91,0.0,-0.92926,7e-05,6.7399]
[1778022036099,37.97,81148.91,0.0,-0.92926,7e-05,6.7399]
[1778022036564,37.97,81154.47,0.0,-0.92886,7e-05,6.76954]
[1778022038579,37.97,81152.58,0.0,-0.929,7e-05,6.75936]
[1778022043614,37.97,81152.95,0.0,-0.92898,7e-05,6.76111]
[1778022045628,37.97,81150.03,0.0,-0.92919,7e-05,6.74543]
[1778022050664,37.97,81151.09,0.0,-0.92912,7e-05,6.75079]
[1778022055699,37.97,81150.56,0.0,-0.92916,7e-05,6.74761]
[1778022056706,37.97,81152.37,0.0,-0.92903,7e-05,6.75717]
[1778022059101,37.97,81152.37,0.0,-0.92903,7e-05,6.75698]
[1778022060734,37.97,81145.33,0.0,-0.92954,7e-05,6.7193]
[1778022062748,37.97,81142.54,0.0,-0.92974,7e-05,6.70441]
[1778022064762,37.97,81138.0,0.0,-0.93006,7e-05,6.68031]
[1778022065622,37.97,81138.0,0.0,-0.93006,7e-05,6.68031]
[1778022065769,37.97,81126.84,0.0,-0.93085,7e-05,6.62134]
[1778022066776,37.97,81124.79,0.0,-0.93099,7e-05,6.61065]
[1778022069577,37.97,81125.75,0.0,-0.93092,7e-05,6.61598]
[1778022069798,37.97,81121.96,0.0,-0.93119,7e-05,6.59615]
[1778022070076,37.97,81121.96,0.0,-0.93119,7e-05,6.59615]
[1778022070805,37.97,81117.91,0.0,-0.93147,7e-05,6.57502]
[1778022071226,37.97,81117.91,0.0,-0.93147,7e-05,6.57502]
[1778022071271,37.97,81117.91,0.0,-0.93147,7e-05,6.57502]
[1778022071688,37.97,81117.91,0.0,-0.93147,7e-05,6.57502]
[1778022071820,37.97,81111.93,0.0,-0.93188,7e-05,6.54384]
[1778022072823,37.97,81096.46,0.0,-0.93295,7e-05,6.46331]
[1778022073830,37.97,81092.49,0.0,-0.93322,7e-05,6.44304]
[1778022078865,37.97,81090.86,0.0,-0.93333,7e-05,6.43431]
[1778022081886,37.97,81088.03,0.0,-0.93353,7e-05,6.41952]
[1778022085915,37.98,81086.17,0.0,-0.93363,7e-05,6.4117]
[1778022090949,37.98,81085.53,0.0,-0.93365,7e-05,6.41016]
[1778022095984,37.98,81092.9,0.0,-0.9332,7e-05,6.44268]
[1778022096991,37.98,81094.78,0.0,-0.93306,7e-05,6.45287]
[1778022099006,37.98,81091.75,0.0,-0.93326,7e-05,6.43792]
[1778022100016,37.98,81089.56,0.0,-0.93341,7e-05,6.42698]
[1778022101023,37.99,81087.84,0.0,-0.93352,7e-05,6.4185]
[1778022106057,37.99,81083.73,0.0,-0.93377,7e-05,6.39948]
[1778022109078,38.0,81081.92,0.0,-0.93387,7e-05,6.39159]
[1778022114112,38.0,81082.1,0.0,-0.93383,7e-05,6.39498]
[1778022115120,38.0,81083.87,0.0,-0.9337,7e-05,6.40463]
[1778022116127,38.0,81087.54,0.0,-0.93344,7e-05,6.42412]
[1778022121163,38.01,81086.43,0.0,-0.93349,7e-05,6.42061]
[1778022124185,38.01,81084.25,0.0,-0.93362,7e-05,6.41067]
[1778022125251,38.01,81093.59,0.0,-0.93297,7e-05,6.45956]
[1778022126200,38.02,81107.17,0.0,-0.93203,7e-05,6.53082]
[1778022127207,38.02,81103.61,0.0,-0.93227,7e-05,6.51261]
[1778022128214,38.02,81100.28,0.0,-0.9325,7e-05,6.49551]
[1778022129221,38.02,81097.75,0.0,-0.93267,7e-05,6.48264]
[1778022130228,38.02,81108.12,0.0,-0.93195,7e-05,6.53709]
[1778022131234,38.02,81111.66,0.0,-0.9317,7e-05,6.55597]
[1778022132369,38.02,81111.66,0.0,-0.9317,7e-05,6.55597]
[1778022132436,38.02,81116.03,0.0,-0.93138,7e-05,6.57939]
[1778022133071,38.02,81116.03,0.0,-0.93138,7e-05,6.57939]
[1778022133840,38.02,81116.03,0.0,-0.93138,7e-05,6.57939]
[1778022133940,38.02,81119.15,0.0,-0.93116,7e-05,6.59597]
[1778022134122,38.02,81119.15,0.0,-0.93116,7e-05,6.59597]
[1778022134256,38.02,81122.43,0.0,-0.93093,7e-05,6.61323]
[1778022136806,38.02,81121.1,0.0,-0.93102,7e-05,6.6064]
[1778022136823,38.02,81117.63,0.0,-0.93126,7e-05,6.58847]
[1778022137276,38.02,81109.57,0.0,-0.93182,7e-05,6.5462]
[1778022138415,38.02,81109.57,0.0,-0.93182,7e-05,6.5462]
[1778022138464,38.02,81106.39,0.0,-0.93204,7e-05,6.53001]
[1778022140298,38.02,81109.19,0.0,-0.93184,7e-05,6.54494]
[1778022142141,38.03,81110.06,0.0,-0.93177,7e-05,6.55002]
[1778022142469,38.03,81110.06,0.0,-0.93177,7e-05,6.55002]
[1778022142559,38.03,81095.7,0.0,-0.93276,7e-05,6.47532]
[1778022143319,38.03,81089.3,0.0,-0.9332,7e-05,6.44244]
[1778022144370,38.03,81089.3,0.0,-0.9332,7e-05,6.44244]
[1778022148244,38.03,81088.46,0.0,-0.93323,7e-05,6.43975]
[1778022153317,38.04,81086.37,0.0,-0.9334,7e-05,6.42575]
[1778022156667,38.04,81088.19,0.0,-0.93326,7e-05,6.43648]
[1778022157092,38.04,81087.36,0.0,-0.93331,7e-05,6.4326]
[1778022157623,38.04,81082.46,0.0,-0.93363,7e-05,6.40766]
[1778022159476,38.04,81081.15,0.0,-0.93372,7e-05,6.40136]
[1778022162629,38.05,81081.98,0.0,-0.93364,7e-05,6.40709]
[1778022163072,38.05,81081.87,0.0,-0.93364,7e-05,6.40699]
[1778022163479,38.05,81081.87,0.0,-0.93364,7e-05,6.40699]
[1778022163970,38.05,81081.87,0.0,-0.93364,7e-05,6.40699]
[1778022163542,38.05,81077.39,0.0,-0.93394,7e-05,6.38432]
[1778022164006,38.05,81077.39,0.0,-0.93394,7e-05,6.38432]
[1778022164466,38.05,81068.11,0.0,-0.93457,7e-05,6.3365]
[1778022165473,38.05,81067.02,0.0,-0.93465,7e-05,6.33047]
[1778022166480,38.05,81062.78,0.0,-0.93494,7e-05,6.3083]
[1778022167145,38.05,81062.78,0.0,-0.93494,7e-05,6.3083]
[1778022167487,38.05,81044.35,0.0,-0.93617,7e-05,6.21385]
[1778022168112,38.05,81044.35,0.0,-0.93617,7e-05,6.21385]
[1778022168339,38.05,81044.35,0.0,-0.93617,7e-05,6.21385]
[1778022168880,38.05,81044.35,0.0,-0.93617,7e-05,6.21385]
[1778022168897,38.05,81038.66,0.0,-0.93655,7e-05,6.18474]
[1778022169500,38.05,81036.39,0.0,-0.9367,7e-05,6.17305]
[1778022170899,38.05,81036.39,0.0,-0.9367,7e-05,6.17305]
[1778022171091,38.05,81034.91,0.0,-0.9368,7e-05,6.16538]
[1778022171515,38.05,81030.55,0.0,-0.93709,7e-05,6.14319]
[1778022172662,38.05,81030.55,0.0,-0.93709,7e-05,6.14319]
[1778022172682,38.05,81024.48,0.0,-0.93749,7e-05,6.11246]
[1778022173530,38.04,81026.61,0.0,-0.93735,7e-05,6.12311]
[1778022176551,38.04,81030.3,0.0,-0.93711,7e-05,6.14143]
[1778022177558,38.04,81035.63,0.0,-0.93676,7e-05,6.16825]
[1778022178565,38.04,81039.24,0.0,-0.93653,7e-05,6.18637]
[1778022179031,38.04,81039.24,0.0,-0.93653,7e-05,6.18637]
[1778022179059,38.04,81039.24,0.0,-0.93653,7e-05,6.18637]
[1778022180111,38.04,81039.34,0.0,-0.93652,7e-05,6.18668]
[1778022180436,38.04,81039.34,0.0,-0.93652,7e-05,6.18668]
[1778022180579,38.04,81039.48,0.0,-0.93652,7e-05,6.1872]
[1778022185614,38.04,81038.68,0.0,-0.93658,7e-05,6.18215]
[1778022187627,38.04,81036.22,0.0,-0.93675,7e-05,6.1693]
[1778022188635,38.04,81031.9,0.0,-0.93704,7e-05,6.14727]
[1778022189642,38.04,81028.42,0.0,-0.93727,7e-05,6.12956]
[1778022192189,38.04,81028.2,0.0,-0.93728,7e-05,6.12823]
[1778022192663,38.04,81023.71,0.0,-0.93758,7e-05,6.10549]
[1778022193258,38.04,81023.71,0.0,-0.93758,7e-05,6.10549]
[1778022193300,38.04,81023.71,0.0,-0.93758,7e-05,6.10549]
[1778022193670,38.04,81023.3,0.0,-0.9376,6e-05,6.10335]
[1778022194677,38.04,81027.1,0.0,-0.93736,7e-05,6.12241]
[1778022195684,38.04,81030.47,0.0,-0.93714,7e-05,6.13931]
[1778022196691,38.04,81032.32,0.0,-0.93702,7e-05,6.14852]
[1778022197698,38.04,81034.54,0.0,-0.93688,7e-05,6.15959]
[1778022199712,38.03,81032.33,0.0,-0.93703,7e-05,6.14808]
[1778022201725,38.03,81038.23,0.0,-0.93664,7e-05,6.17762]
[1778022202732,38.03,81040.5,0.0,-0.9365,7e-05,6.18893]
[1778022203653,38.03,81040.5,0.0,-0.9365,7e-05,6.18893]
[1778022203715,38.03,81040.5,0.0,-0.9365,7e-05,6.18893]
[1778022203740,38.03,81047.25,0.0,-0.93605,7e-05,6.223]
[1778022204047,38.03,81047.25,0.0,-0.93605,7e-05,6.223]
[1778022205387,38.03,81048.57,0.0,-0.93597,7e-05,6.22945]
[1778022205754,38.03,81049.38,0.0,-0.93592,7e-05,6.23329]
[1778022207768,38.03,81051.53,0.0,-0.93577,7e-05,6.24459]
[1778022208774,38.03,81055.34,0.0,-0.93552,7e-05,6.26373]
[1778022210789,38.03,81057.23,0.0,-0.93539,7e-05,6.27364]
[1778022211337,38.03,81057.23,0.0,-0.93539,7e-05,6.27364]
[1778022211796,38.03,81057.75,0.0,-0.93541,7e-05,6.27111]
[1778022216831,38.03,81056.88,0.0,-0.93547,7e-05,6.26634]
[1778022221865,38.03,81053.68,0.0,-0.9357,7e-05,6.24833]
[1778022223558,38.03,81052.96,0.0,-0.93576,7e-05,6.24435]
[1778022223880,38.03,81050.8,0.0,-0.9359,7e-05,6.23304]
[1778022226901,38.02,81049.06,0.0,-0.93603,7e-05,6.22334]
[1778022229690,38.02,81049.05,0.0,-0.93604,7e-05,6.22276]
[1778022229922,38.02,81051.33,0.0,-0.93589,7e-05,6.2341]
[1778022234956,38.02,81050.5,0.0,-0.93596,7e-05,6.22843]
[1778022235723,38.02,81050.5,0.0,-0.93596,7e-05,6.22843]
[1778022238984,38.01,81043.14,0.0,-0.93647,7e-05,6.18989]
[1778022239992,38.01,81040.86,0.0,-0.93662,7e-05,6.1781]
[1778022241850,38.01,81040.04,0.0,-0.93668,7e-05,6.17374]
[1778022241901,38.01,81040.04,0.0,-0.93668,7e-05,6.17374]
[1778022242006,38.01,81040.96,0.0,-0.93662,7e-05,6.17821]
[1778022244021,38.01,81039.01,0.0,-0.93675,7e-05,6.16792]
[1778022245027,38.01,81041.81,0.0,-0.93657,7e-05,6.18193]
[1778022246033,38.01,81046.46,0.0,-0.93627,7e-05,6.20533]
[1778022249055,38.01,81044.44,0.0,-0.93641,7e-05,6.19433]
[1778022254090,38.01,81044.85,0.0,-0.9364,7e-05,6.19522]
[1778022259125,38.0,81045.29,0.0,-0.93638,7e-05,6.19628]
[1778022264160,38.0,81047.95,0.0,-0.93622,7e-05,6.20858]
[1778022266173,38.0,81053.86,0.0,-0.93584,7e-05,6.23815]
[1778022267181,38.0,81055.63,0.0,-0.93573,7e-05,6.24688]
[1778022269196,38.0,81061.82,0.0,-0.93532,7e-05,6.27788]
[1778022270202,38.0,81065.08,0.0,-0.9351,7e-05,6.29468]
[1778022271210,38.0,81066.84,0.0,-0.93503,7e-05,6.29847]
[1778022272509,38.0,81066.84,0.0,-0.93503,7e-05,6.29847]
[1778022274108,38.0,81061.63,0.0,-0.93538,7e-05,6.27201]
[1778022278711,38.0,81061.47,0.0,-0.93538,7e-05,6.27153]
[1778022281282,38.0,81064.94,0.0,-0.93515,7e-05,6.28967]
[1778022286318,38.0,81065.21,0.0,-0.93512,7e-05,6.29143]
[1778022291016,38.0,81065.53,0.0,-0.9351,7e-05,6.29327]
[1778022291109,38.0,81068.74,0.0,-0.93488,7e-05,6.30986]
[1778022291146,38.0,81068.74,0.0,-0.93488,7e-05,6.30986]
[1778022291508,38.0,81068.74,0.0,-0.93488,7e-05,6.30986]
[1778022291671,38.0,81068.74,0.0,-0.93488,7e-05,6.30986]
[1778022292075,38.0,81068.74,0.0,-0.93488,7e-05,6.30986]
[1778022292090,38.0,81072.57,0.0,-0.93462,7e-05,6.32958]
[1778022292225,38.0,81072.57,0.0,-0.93462,7e-05,6.32958]
[1778022292360,38.0,81083.35,0.0,-0.93389,7e-05,6.38515]
[1778022293367,38.0,81086.71,0.0,-0.93366,7e-05,6.40282]
[1778022294374,38.0,81086.62,0.0,-0.93366,7e-05,6.40255]
[1778022295380,38.0,81090.51,0.0,-0.9334,7e-05,6.42287]
[1778022297023,38.0,81090.51,0.0,-0.9334,7e-05,6.42287]
[1778022298401,38.0,81092.39,0.0,-0.93326,7e-05,6.43306]
[1778022299836,38.0,81092.39,0.0,-0.93326,7e-05,6.43306]
[1778022301832,38.0,81091.16,0.0,-0.93334,7e-05,6.42694]
[1778022302074,38.0,81093.12,0.0,-0.9332,7e-05,6.43737]
[1778022302428,38.0,81093.12,0.0,-0.9332,7e-05,6.43737]
[1778022302492,38.01,81104.62,0.0,-0.93241,7e-05,6.49733]
[1778022303181,38.01,81104.62,0.0,-0.93241,7e-05,6.49733]
[1778022303437,38.01,81106.9,0.0,-0.93225,7e-05,6.50923]
[1778022304225,38.01,81106.9,0.0,-0.93225,7e-05,6.50923]
[1778022304444,38.01,81108.42,0.0,-0.93215,7e-05,6.51719]
[1778022305565,38.01,81108.42,0.0,-0.93215,7e-05,6.51719]
[1778022305653,38.01,81110.09,0.0,-0.93202,7e-05,6.52645]
[1778022311492,38.01,81108.92,0.0,-0.93209,7e-05,6.5215]
[1778022315415,38.01,81108.16,0.0,-0.93213,7e-05,6.51851]
[1778022320556,38.02,81100.43,0.0,-0.93264,7e-05,6.47966]
[1778022321322,38.02,81100.43,0.0,-0.93264,7e-05,6.47966]
[1778022321562,38.02,81099.38,0.0,-0.93271,7e-05,6.47451]
[1778022322427,38.02,81099.38,0.0,-0.93271,7e-05,6.47451]
[1778022323038,38.02,81099.38,0.0,-0.93271,7e-05,6.47451]
[1778022323069,38.02,81090.24,0.0,-0.93334,7e-05,6.42708]
[1778022323577,38.02,81086.2,0.0,-0.93362,7e-05,6.40601]
[1778022324584,38.02,81087.82,0.0,-0.93351,7e-05,6.41428]
[1778022327446,38.02,81088.62,0.0,-0.93345,7e-05,6.41844]
[1778022332641,38.02,81087.29,0.0,-0.93358,7e-05,6.40714]
[1778022333648,38.02,81085.78,0.0,-0.93368,7e-05,6.3995]
[1778022338683,38.02,81083.82,0.0,-0.93381,7e-05,6.38999]
[1778022339211,38.02,81083.82,0.0,-0.93381,7e-05,6.38999]
[1778022339690,38.02,81076.42,0.0,-0.93431,7e-05,6.35172]
[1778022341704,38.02,81075.55,0.0,-0.93437,7e-05,6.3472]
[1778022343718,38.02,81077.68,0.0,-0.93423,7e-05,6.35814]
[1778022344725,38.02,81084.11,0.0,-0.93379,7e-05,6.39129]
[1778022345685,38.02,81084.11,0.0,-0.93379,7e-05,6.39129]
[1778022347962,38.02,81085.89,0.0,-0.93366,7e-05,6.40088]
[1778022348035,38.02,81085.89,0.0,-0.93366,7e-05,6.40088]
[1778022348128,38.02,81078.4,0.0,-0.93417,7e-05,6.36238]
[1778022348753,38.02,81074.91,0.0,-0.93441,7e-05,6.34436]
[1778022349760,38.02,81071.68,0.0,-0.93463,7e-05,6.32774]
[1778022354794,38.02,81069.43,0.0,-0.93478,7e-05,6.31626]
[1778022355802,38.02,81067.77,0.0,-0.93489,7e-05,6.30778]
[1778022361118,38.02,81067.45,0.0,-0.93491,7e-05,6.30635]
[1778022361170,38.02,81067.45,0.0,-0.93491,7e-05,6.30635]
[1778022361851,38.02,81061.56,0.0,-0.9353,7e-05,6.27627]
[1778022363865,38.02,81059.43,0.0,-0.93544,7e-05,6.26559]
[1778022368900,38.02,81060.16,0.0,-0.93541,7e-05,6.26757]
[1778022371920,38.02,81064.17,0.0,-0.93516,7e-05,6.28701]
[1778022372928,38.02,81066.07,0.0,-0.93503,7e-05,6.29683]
[1778022377963,38.02,81061.85,0.0,-0.93531,7e-05,6.27557]
[1778022382997,38.02,81059.7,0.0,-0.93546,7e-05,6.26415]
[1778022386024,38.01,81061.7,0.0,-0.93534,7e-05,6.27333]
[1778022391059,38.01,81062.58,0.0,-0.93535,7e-05,6.2707]
[1778022396093,38.0,81062.29,0.0,-0.9354,7e-05,6.26742]
[1778022401129,38.0,81061.41,0.0,-0.93548,7e-05,6.26115]
[1778022406163,37.99,81062.3,0.0,-0.93544,7e-05,6.26396]
[1778022412205,37.99,81063.16,0.0,-0.93541,7e-05,6.26627]
[1778022417242,37.98,81062.5,0.0,-0.93548,7e-05,6.26117]
[1778022420529,37.98,81062.95,0.0,-0.93546,7e-05,6.26243]
[1778022421277,37.98,81062.95,0.0,-0.93547,7e-05,6.26209]
[1778022421452,37.98,81062.95,0.0,-0.93547,7e-05,6.26209]
[1778022421816,37.98,81076.55,0.0,-0.93455,7e-05,6.33189]
[1778022422278,37.98,81080.18,0.0,-0.93431,7e-05,6.3506]
[1778022427312,37.98,81079.5,0.0,-0.93436,7e-05,6.347]
[1778022432347,37.98,81079.82,0.0,-0.93434,7e-05,6.34856]
[1778022435368,37.98,81082.28,0.0,-0.93417,7e-05,6.36118]
[1778022439396,37.98,81080.66,0.0,-0.93428,7e-05,6.35268]
[1778022443944,37.98,81080.09,0.0,-0.93432,7e-05,6.34967]
[1778022444159,37.98,81080.09,0.0,-0.93432,7e-05,6.34967]
[1778022444257,37.98,81078.48,0.0,-0.93443,7e-05,6.34134]
[1778022444431,37.98,81064.6,0.0,-0.93536,7e-05,6.27006]
[1778022445438,37.98,81057.05,0.0,-0.93587,7e-05,6.23157]
[1778022449251,37.98,81057.6,0.0,-0.93583,7e-05,6.23425]
[1778022450473,37.98,81055.73,0.0,-0.93597,7e-05,6.22381]
[1778022451480,37.98,81051.11,0.0,-0.93633,7e-05,6.1947]
[1778022452487,37.98,81048.83,0.0,-0.93648,7e-05,6.18282]
[1778022453493,37.98,81046.64,0.0,-0.93663,7e-05,6.17146]
[1778022458101,37.97,81045.32,0.0,-0.93672,7e-05,6.16414]
[1778022459049,37.97,81045.09,0.0,-0.93675,7e-05,6.16259]
[1778022459075,37.97,81037.98,0.0,-0.93721,7e-05,6.1264]
[1778022459536,37.97,81039.95,0.0,-0.93709,7e-05,6.13637]
[1778022461549,37.97,81037.45,0.0,-0.93725,7e-05,6.12345]
[1778022466584,37.97,81038.44,0.0,-0.9372,7e-05,6.12778]
[1778022471620,37.97,81038.83,0.0,-0.93718,7e-05,6.12907]
[1778022472376,37.97,81038.83,0.0,-0.93718,7e-05,6.12907]
[1778022473853,37.97,81038.26,0.0,-0.93722,7e-05,6.12605]
[1778022475648,37.97,81036.4,0.0,-0.93735,7e-05,6.11612]
[1778022477662,37.97,81037.87,0.0,-0.93726,7e-05,6.12331]
[1778022478450,37.97,81037.87,0.0,-0.93726,7e-05,6.12331]
[1778022478553,37.97,81037.87,0.0,-0.93726,7e-05,6.12331]
[1778022478669,37.97,81045.5,0.0,-0.93675,7e-05,6.16194]
[1778022479677,37.96,81048.67,0.0,-0.93655,7e-05,6.17771]
[1778022482878,37.96,81049.81,0.0,-0.93648,7e-05,6.18307]
[1778022483872,37.96,81050.02,0.0,-0.93647,7e-05,6.18391]
[1778022483927,37.96,81044.25,0.0,-0.93685,7e-05,6.15441]
[1778022484381,37.96,81044.25,0.0,-0.93685,7e-05,6.15441]
[1778022484712,37.96,81039.25,0.0,-0.93718,7e-05,6.12892]
[1778022486010,37.96,81039.25,0.0,-0.93718,7e-05,6.12892]
[1778022486332,37.96,81039.25,0.0,-0.93718,7e-05,6.12892]
[1778022486387,37.96,81038.51,0.0,-0.93723,7e-05,6.12505]
[1778022486441,37.96,81038.51,0.0,-0.93723,7e-05,6.12505]
[1778022486737,37.96,81038.51,0.0,-0.93723,7e-05,6.12505]
[1778022486762,37.96,81038.51,0.0,-0.93723,7e-05,6.12505]
[1778022486835,37.96,81036.49,0.0,-0.93737,7e-05,6.11471]
[1778022488740,37.96,81034.55,0.0,-0.9375,7e-05,6.1047]
[1778022493775,37.96,81031.8,0.0,-0.93768,7e-05,6.0904]
[1778022498095,37.96,81031.67,0.0,-0.93769,7e-05,6.08955]
[1778022498848,37.96,81032.26,0.0,-0.93765,7e-05,6.09246]
[1778022498892,37.96,81045.31,0.0,-0.9368,7e-05,6.15836]
[1778022499818,37.96,81050.67,0.0,-0.93645,7e-05,6.1854]
[1778022500825,37.96,81053.36,0.0,-0.93627,7e-05,6.19933]
[1778022505859,37.96,81055.06,0.0,-0.93614,7e-05,6.2091]
[1778022508881,37.96,81057.07,0.0,-0.936,7e-05,6.21999]
[1778022509364,37.96,81057.07,0.0,-0.936,7e-05,6.21999]
[1778022509888,37.96,81062.26,0.0,-0.93566,7e-05,6.24622]
[1778022510895,37.96,81064.0,0.0,-0.93554,7e-05,6.25527]
[1778022515929,37.97,81064.51,0.0,-0.93554,7e-05,6.25332]
[1778022520965,37.96,81062.68,0.0,-0.93568,7e-05,6.24329]
[1778022521584,37.96,81062.68,0.0,-0.93568,7e-05,6.24329]
[1778022521974,37.96,81054.4,0.0,-0.93623,7e-05,6.20076]
[1778022522981,37.96,81053.93,0.0,-0.93626,7e-05,6.19813]
[1778022528016,37.96,81056.8,0.0,-0.93609,7e-05,6.21158]
[1778022533052,37.96,81057.11,0.0,-0.93609,7e-05,6.21191]
[1778022539093,37.95,81057.18,0.0,-0.9361,7e-05,6.21078]
[1778022539938,37.95,81057.18,0.0,-0.9361,7e-05,6.21078]
[1778022540185,37.95,81057.18,0.0,-0.9361,7e-05,6.21078]
[1778022540232,37.95,81057.26,0.0,-0.9361,7e-05,6.21094]
[1778022544830,37.95,81056.79,0.0,-0.93612,7e-05,6.20939]
[1778022545696,37.95,81057.72,0.0,-0.93605,7e-05,6.21434]
[1778022545951,37.95,81057.72,0.0,-0.93605,7e-05,6.21434]
[1778022546051,37.95,81057.72,0.0,-0.93605,7e-05,6.21434]
[1778022546097,37.95,81057.72,0.0,-0.93605,7e-05,6.21434]
[1778022546143,37.95,81057.8,0.0,-0.93605,7e-05,6.21496]
[1778022551178,37.96,81057.1,0.0,-0.93608,7e-05,6.21242]
[1778022555861,37.96,81057.1,0.0,-0.93608,7e-05,6.21242]
[1778022556030,37.96,81057.1,0.0,-0.93608,7e-05,6.21242]
[1778022556118,37.96,81057.1,0.0,-0.93608,7e-05,6.21242]
[1778022556213,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022556632,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022556799,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022556810,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022556995,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022557037,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022557128,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022557386,37.96,81059.91,0.0,-0.93588,7e-05,6.22778]
[1778022557220,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022557564,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022557901,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022557918,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022558184,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022558223,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022558251,37.96,81065.89,0.0,-0.93548,7e-05,6.25852]
[1778022558331,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022558481,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022558576,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559110,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559126,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559264,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559270,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559404,37.96,81068.92,0.0,-0.93527,7e-05,6.27416]
[1778022559272,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022559663,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022559678,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022560136,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022560158,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022560260,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022560272,37.96,81071.43,0.0,-0.9351,7e-05,6.28713]
[1778022560336,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022560669,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022560811,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022560825,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022560907,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022561067,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022561348,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022561405,37.96,81076.91,0.0,-0.93473,7e-05,6.31536]
[1778022561392,37.96,81076.87,0.0,-0.93473,7e-05,6.31519]
[1778022562255,37.96,81080.66,0.0,-0.93448,7e-05,6.33473]
[1778022563203,37.96,81080.66,0.0,-0.93448,7e-05,6.33473]
[1778022563255,37.96,81080.66,0.0,-0.93448,7e-05,6.33473]
[1778022563371,37.96,81080.66,0.0,-0.93448,7e-05,6.33473]
[1778022563378,37.96,81080.66,0.0,-0.93448,7e-05,6.33473]
[1778022563262,37.96,81080.69,0.0,-0.93448,7e-05,6.33489]
[1778022564015,37.96,81080.69,0.0,-0.93448,7e-05,6.33489]
[1778022564162,37.96,81080.69,0.0,-0.93448,7e-05,6.33489]
[1778022564266,37.96,81080.69,0.0,-0.93448,7e-05,6.33489]
[1778022564268,37.96,81080.84,0.0,-0.93447,7e-05,6.33566]
[1778022564439,37.96,81080.84,0.0,-0.93447,7e-05,6.33566]
[1778022564505,37.96,81080.84,0.0,-0.93447,7e-05,6.33566]
[1778022565276,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022565653,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022565772,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022566103,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022566269,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022566293,37.96,81077.12,0.0,-0.93472,7e-05,6.3165]
[1778022566338,37.96,81067.72,0.0,-0.93535,7e-05,6.26828]
[1778022567290,37.96,81065.75,0.0,-0.93548,7e-05,6.25829]
[1778022570224,37.96,81063.67,0.0,-0.93562,7e-05,6.24789]
[1778022570235,37.96,81063.67,0.0,-0.93562,7e-05,6.24789]
[1778022570314,37.96,81063.53,0.0,-0.93562,7e-05,6.2473]
[1778022571777,37.96,81063.48,0.0,-0.93567,7e-05,6.24188]
[1778022571814,37.96,81063.48,0.0,-0.93567,7e-05,6.24188]
[1778022572325,37.96,81062.77,0.0,-0.93572,7e-05,6.23838]
[1778022576578,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022576669,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022576789,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022576969,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022577222,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022577419,37.96,81062.46,0.0,-0.93573,7e-05,6.23735]
[1778022577360,37.97,81067.52,0.0,-0.93539,7e-05,6.26337]
[1778022577462,37.97,81067.52,0.0,-0.93539,7e-05,6.26337]
[1778022577610,37.97,81067.52,0.0,-0.93539,7e-05,6.26337]
[1778022577681,37.97,81067.52,0.0,-0.93539,7e-05,6.26337]
[1778022578373,37.97,81070.7,0.0,-0.93518,7e-05,6.27975]
[1778022579068,37.97,81070.7,0.0,-0.93518,7e-05,6.27975]
[1778022579276,37.97,81070.7,0.0,-0.93518,7e-05,6.27975]
[1778022579374,37.97,81073.54,0.0,-0.93499,7e-05,6.29439]
[1778022579500,37.97,81073.54,0.0,-0.93499,7e-05,6.29439]
[1778022579856,37.97,81073.54,0.0,-0.93499,7e-05,6.29439]
[1778022579907,37.97,81073.54,0.0,-0.93499,7e-05,6.29439]
[1778022580325,37.97,81073.54,0.0,-0.93499,7e-05,6.29439]
[1778022580381,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022580512,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022580620,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022580868,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022581063,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022581219,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022581292,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022581337,37.97,81074.83,0.0,-0.93489,7e-05,6.3016]
[1778022581388,37.97,81082.7,0.0,-0.93435,7e-05,6.34269]
[1778022581552,37.97,81082.7,0.0,-0.93435,7e-05,6.34269]
[1778022581614,37.97,81082.7,0.0,-0.93435,7e-05,6.34269]
[1778022581871,37.97,81082.7,0.0,-0.93435,7e-05,6.34269]
[1778022581938,37.97,81082.7,0.0,-0.93435,7e-05,6.34269]
[1778022582395,37.97,81083.9,0.0,-0.93426,7e-05,6.34938]
[1778022585505,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022585648,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022585689,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022586072,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022586251,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022586411,37.97,81083.79,0.0,-0.93425,7e-05,6.3503]
[1778022586424,37.97,81092.24,0.0,-0.93367,7e-05,6.39447]
[1778022586522,37.97,81092.24,0.0,-0.93367,7e-05,6.39447]
[1778022587431,37.98,81096.13,0.0,-0.9334,7e-05,6.41506]
[1778022587521,37.98,81096.13,0.0,-0.9334,7e-05,6.41506]
[1778022587748,37.98,81096.13,0.0,-0.9334,7e-05,6.41506]
[1778022587768,37.98,81096.13,0.0,-0.9334,7e-05,6.41506]
[1778022587816,37.98,81096.13,0.0,-0.93339,7e-05,6.41544]
[1778022590615,37.98,81096.99,0.0,-0.93333,7e-05,6.42027]
[1778022590944,37.98,81096.99,0.0,-0.93333,7e-05,6.42027]
[1778022590955,37.98,81096.99,0.0,-0.93333,7e-05,6.42027]
[1778022591088,37.98,81096.99,0.0,-0.93333,7e-05,6.42027]
[1778022591141,37.98,81098.04,0.0,-0.93325,7e-05,6.42646]
[1778022591557,37.98,81098.04,0.0,-0.93325,7e-05,6.42646]
[1778022591629,37.98,81098.04,0.0,-0.93325,7e-05,6.42646]
[1778022591773,37.98,81098.04,0.0,-0.93325,7e-05,6.42646]
[1778022591794,37.98,81098.04,0.0,-0.93325,7e-05,6.42646]
[1778022591873,37.98,81104.09,0.0,-0.93283,7e-05,6.45823]
[1778022593368,37.98,81104.09,0.0,-0.93283,7e-05,6.45823]
[1778022593407,37.98,81108.82,0.0,-0.9325,7e-05,6.48316]
[1778022593518,37.98,81108.82,0.0,-0.9325,7e-05,6.48316]
[1778022593795,37.98,81108.82,0.0,-0.9325,7e-05,6.48316]
[1778022594420,37.98,81108.82,0.0,-0.9325,7e-05,6.48316]
[1778022593889,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022594659,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022594710,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022594819,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022594934,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022595435,37.98,81111.24,0.0,-0.93232,7e-05,6.49604]
[1778022595015,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022595800,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022595836,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022595963,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022595991,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022596179,37.98,81116.85,0.0,-0.93193,7e-05,6.52559]
[1778022596237,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022596819,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022596850,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022596876,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597005,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597063,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597205,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597253,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597333,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597421,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597428,37.98,81121.98,0.0,-0.93157,7e-05,6.55265]
[1778022597399,37.98,81122.66,0.0,-0.93152,7e-05,6.55638]
[1778022597477,37.98,81122.66,0.0,-0.93152,7e-05,6.55638]
[1778022597693,37.98,81122.66,0.0,-0.93152,7e-05,6.55638]
[1778022597805,37.98,81122.66,0.0,-0.93152,7e-05,6.55638]
[1778022598432,37.98,81122.66,0.0,-0.93152,7e-05,6.55638]
[1778022597840,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022598553,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022598831,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022599010,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022599050,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022599326,37.98,81128.74,0.0,-0.93109,7e-05,6.58845]
[1778022599378,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022599541,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022599563,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022599778,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022600055,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022600432,37.98,81136.72,0.0,-0.93053,7e-05,6.63057]
[1778022600106,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022600484,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022600852,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022601025,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022601131,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022601342,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022601361,37.98,81142.51,0.0,-0.93012,7e-05,6.66119]
[1778022601387,37.98,81134.36,0.0,-0.9307,7e-05,6.61817]
[1778022601532,37.98,81129.68,0.0,-0.93103,7e-05,6.5935]
[1778022605035,37.98,81128.16,0.0,-0.93113,7e-05,6.58572]
[1778022605041,37.98,81128.16,0.0,-0.93113,7e-05,6.58572]
[1778022605085,37.98,81128.16,0.0,-0.93113,7e-05,6.58572]
[1778022605087,37.99,81128.65,0.0,-0.93109,7e-05,6.58852]
[1778022605534,37.99,81128.65,0.0,-0.93109,7e-05,6.58852]
[1778022605560,37.99,81129.47,0.0,-0.93104,7e-05,6.59284]
[1778022607573,37.99,81135.48,0.0,-0.93061,7e-05,6.62472]
[1778022608580,37.99,81141.82,0.0,-0.93016,7e-05,6.65829]
[1778022609588,37.99,81145.53,0.0,-0.9299,7e-05,6.67795]
[1778022612092,37.99,81145.48,0.0,-0.9299,7e-05,6.67765]
[1778022612113,37.99,81145.48,0.0,-0.9299,7e-05,6.67765]
[1778022612272,37.99,81145.48,0.0,-0.9299,7e-05,6.67765]
[1778022612338,37.99,81145.48,0.0,-0.9299,7e-05,6.67765]
[1778022612405,37.99,81145.48,0.0,-0.9299,7e-05,6.67765]
[1778022612419,37.99,81145.78,0.0,-0.92988,7e-05,6.67919]
[1778022612527,37.99,81145.78,0.0,-0.92988,7e-05,6.67919]
[1778022612862,37.99,81145.78,0.0,-0.92988,7e-05,6.67919]
[1778022612943,37.99,81145.78,0.0,-0.92988,7e-05,6.67919]
[1778022612984,37.99,81145.78,0.0,-0.92988,7e-05,6.67919]
[1778022613043,37.99,81147.67,0.0,-0.92974,7e-05,6.68916]
[1778022613946,37.99,81147.67,0.0,-0.92974,7e-05,6.68916]
[1778022614194,37.99,81147.67,0.0,-0.92974,7e-05,6.68916]
[1778022614295,37.99,81147.67,0.0,-0.92974,7e-05,6.68916]
[1778022614320,37.99,81145.08,0.0,-0.92993,7e-05,6.6754]
[1778022614502,37.99,81145.08,0.0,-0.92993,7e-05,6.6754]
[1778022614635,37.99,81145.08,0.0,-0.92993,7e-05,6.6754]
[1778022614647,37.99,81145.08,0.0,-0.92993,7e-05,6.6754]
[1778022614699,37.99,81144.93,0.0,-0.92994,7e-05,6.67461]
[1778022617886,37.99,81145.77,0.0,-0.92988,7e-05,6.67902]
[1778022618090,37.99,81145.77,0.0,-0.92988,7e-05,6.67902]
[1778022618134,37.99,81145.77,0.0,-0.92988,7e-05,6.67902]
[1778022618469,37.99,81146.03,0.0,-0.92986,7e-05,6.68034]
[1778022618631,37.99,81146.03,0.0,-0.92986,7e-05,6.68034]
[1778022618739,37.99,81146.03,0.0,-0.92986,7e-05,6.68034]
[1778022618893,37.99,81146.03,0.0,-0.92986,7e-05,6.68034]
[1778022618994,37.99,81147.38,0.0,-0.92977,7e-05,6.68746]
[1778022620847,37.99,81147.69,0.0,-0.92975,7e-05,6.68911]
[1778022621028,37.99,81147.69,0.0,-0.92975,7e-05,6.68911]
[1778022621121,37.99,81147.69,0.0,-0.92975,7e-05,6.68911]
[1778022621274,37.99,81147.69,0.0,-0.92975,7e-05,6.68911]
[1778022621421,37.99,81147.69,0.0,-0.92975,7e-05,6.68911]
[1778022621468,37.98,81147.61,0.0,-0.92975,7e-05,6.68859]
[1778022621507,37.98,81147.61,0.0,-0.92975,7e-05,6.68859]
[1778022623413,37.98,81149.04,0.0,-0.92965,7e-05,6.69618]
[1778022623457,37.98,81149.13,0.0,-0.92965,7e-05,6.69654]
[1778022623627,37.98,81149.13,0.0,-0.92965,7e-05,6.69654]
[1778022623641,37.98,81149.13,0.0,-0.92965,7e-05,6.69654]
[1778022623686,37.98,81148.36,0.0,-0.9297,7e-05,6.69245]
[1778022625439,37.98,81148.36,0.0,-0.9297,7e-05,6.69245]
[1778022625530,37.98,81148.91,0.0,-0.92966,7e-05,6.69531]
[1778022625551,37.98,81148.91,0.0,-0.92966,7e-05,6.69531]
[1778022625646,37.98,81148.91,0.0,-0.92966,7e-05,6.69531]
[1778022625782,37.98,81148.91,0.0,-0.92966,7e-05,6.69531]
[1778022625874,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022626491,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022626750,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022626795,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627016,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627041,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627191,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627255,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627343,37.98,81148.9,0.0,-0.92966,7e-05,6.69514]
[1778022627438,37.98,81159.07,0.0,-0.92894,7e-05,6.74919]
[1778022627498,37.98,81159.07,0.0,-0.92894,7e-05,6.74919]
[1778022628264,37.98,81159.07,0.0,-0.92894,7e-05,6.74919]
[1778022628349,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022628492,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022628521,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022628790,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022628887,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022628980,37.98,81161.26,0.0,-0.92878,7e-05,6.76073]
[1778022629073,37.98,81163.04,0.0,-0.92865,7e-05,6.77007]
[1778022629514,37.98,81163.04,0.0,-0.92865,7e-05,6.77007]
[1778022629719,37.98,81163.04,0.0,-0.92865,7e-05,6.77007]
[1778022629798,37.98,81163.04,0.0,-0.92865,7e-05,6.77007]
[1778022630324,37.98,81163.04,0.0,-0.92865,7e-05,6.77007]
[1778022630377,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630482,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630524,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630571,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630593,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630719,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630838,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022631440,37.98,81163.16,0.0,-0.92865,7e-05,6.77054]
[1778022630880,37.98,81163.64,0.0,-0.92862,7e-05,6.77292]
[1778022631601,37.98,81163.64,0.0,-0.92862,7e-05,6.77292]
[1778022631618,37.98,81163.64,0.0,-0.92862,7e-05,6.77292]
[1778022631743,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022633642,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022633685,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022633744,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022633887,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022634193,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022634240,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022634353,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022634367,37.98,81166.95,0.0,-0.92843,7e-05,6.78514]
[1778022634410,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022634559,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022634773,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022634895,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022635040,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022635091,37.98,81169.35,0.0,-0.92824,7e-05,6.7987]
[1778022635191,37.99,81173.8,0.0,-0.92791,7e-05,6.82325]
[1778022636441,37.99,81173.8,0.0,-0.92791,7e-05,6.82325]
[1778022635784,37.99,81177.41,0.0,-0.92765,7e-05,6.84263]
[1778022638076,37.99,81179.39,0.0,-0.92749,7e-05,6.85394]
[1778022638102,37.99,81179.39,0.0,-0.92749,7e-05,6.85394]
[1778022638243,37.99,81179.39,0.0,-0.92749,7e-05,6.85394]
[1778022638386,37.99,81179.39,0.0,-0.92749,7e-05,6.85394]
[1778022638444,37.99,81179.39,0.0,-0.92749,7e-05,6.85394]
[1778022638432,37.99,81179.74,0.0,-0.92745,7e-05,6.85707]
[1778022643841,38.0,81177.22,0.0,-0.92758,7e-05,6.84725]
[1778022645858,38.0,81177.9,0.0,-0.92753,7e-05,6.85091]
[1778022645952,38.0,81177.9,0.0,-0.92753,7e-05,6.85091]
[1778022645964,38.0,81177.9,0.0,-0.92753,7e-05,6.85091]
[1778022646008,38.0,81177.9,0.0,-0.92753,7e-05,6.85091]
[1778022646185,38.0,81178.31,0.0,-0.92749,7e-05,6.85436]
[1778022648640,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022648727,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022648984,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022649119,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022649248,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022649335,38.01,81178.04,0.0,-0.92749,7e-05,6.85414]
[1778022649436,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022649646,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022649787,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022649897,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022649996,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022650178,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022650403,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022650453,38.01,81177.72,0.0,-0.9275,7e-05,6.85304]
[1778022650242,38.01,81176.91,0.0,-0.92756,7e-05,6.84931]
[1778022650726,38.01,81176.91,0.0,-0.92756,7e-05,6.84931]
[1778022651355,38.01,81176.91,0.0,-0.92756,7e-05,6.84931]
[1778022651415,38.01,81177.41,0.0,-0.92751,7e-05,6.85262]
[1778022651557,38.01,81177.41,0.0,-0.92751,7e-05,6.85262]
[1778022651907,38.01,81177.41,0.0,-0.92751,7e-05,6.85262]
[1778022652154,38.01,81177.41,0.0,-0.92751,7e-05,6.85262]
[1778022652216,38.01,81177.41,0.0,-0.92751,7e-05,6.85262]
[1778022652306,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022652513,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022652575,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022652772,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022652842,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022652915,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022653170,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022653483,38.01,81184.03,0.0,-0.92702,7e-05,6.88885]
[1778022653212,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022653676,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022653798,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022653829,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022653971,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022654178,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022654321,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022654437,38.01,81189.1,0.0,-0.92664,7e-05,6.91675]
[1778022654409,38.02,81187.8,0.0,-0.92672,7e-05,6.91025]
[1778022654515,38.02,81187.8,0.0,-0.92672,7e-05,6.91025]
[1778022654856,38.02,81187.8,0.0,-0.92672,7e-05,6.91025]
[1778022654982,38.02,81187.8,0.0,-0.92672,7e-05,6.91025]
[1778022655132,38.02,81187.8,0.0,-0.92672,7e-05,6.91025]
[1778022655202,38.02,81187.98,0.0,-0.9267,7e-05,6.91175]
[1778022655602,38.02,81187.98,0.0,-0.9267,7e-05,6.91175]
[1778022656542,38.02,81188.78,0.0,-0.92664,7e-05,6.9166]
[1778022656734,38.02,81188.78,0.0,-0.92664,7e-05,6.9166]
[1778022661970,38.03,81189.12,0.0,-0.92657,7e-05,6.92154]
[1778022662906,38.03,81189.12,0.0,-0.92657,7e-05,6.92154]
[1778022663984,38.03,81182.22,0.0,-0.92706,7e-05,6.88538]
[1778022669019,38.04,81182.66,0.0,-0.92699,7e-05,6.8906]
[1778022674054,38.04,81186.91,0.0,-0.92664,7e-05,6.91631]
[1778022675061,38.05,81194.63,0.0,-0.92606,7e-05,6.95855]
[1778022676068,38.05,81196.75,0.0,-0.9259,7e-05,6.97049]
[1778022677848,38.05,81196.52,0.0,-0.92591,7e-05,6.96969]
[1778022681103,38.05,81191.04,0.0,-0.92629,7e-05,6.94182]
[1778022683870,38.05,81189.96,0.0,-0.92636,7e-05,6.93699]
[1778022688151,38.06,81186.92,0.0,-0.92655,7e-05,6.92312]
[1778022693187,38.07,81185.05,0.0,-0.9267,7e-05,6.91022]
[1778022698222,38.08,81185.32,0.0,-0.92664,7e-05,6.91441]
[1778022699452,38.08,81185.32,0.0,-0.92664,7e-05,6.91441]
[1778022699522,38.08,81192.01,0.0,-0.92614,7e-05,6.95105]
[1778022700416,38.08,81192.01,0.0,-0.92614,7e-05,6.95105]
[1778022700437,38.08,81196.37,0.0,-0.92581,7e-05,6.97512]
[1778022702250,38.08,81198.12,0.0,-0.92567,7e-05,6.98548]
[1778022702692,38.08,81198.12,0.0,-0.92567,7e-05,6.98548]
[1778022702748,38.08,81198.12,0.0,-0.92567,7e-05,6.98548]
[1778022704263,38.08,81201.34,0.0,-0.92542,7e-05,7.0038]
[1778022708058,38.09,81201.04,0.0,-0.92542,7e-05,7.00339]
[1778022708429,38.09,81202.72,0.0,-0.92529,7e-05,7.01291]
[1778022710057,38.09,81204.24,0.0,-0.92517,7e-05,7.02156]
[1778022710306,38.09,81202.57,0.0,-0.92529,7e-05,7.01288]
[1778022713542,38.09,81202.06,0.0,-0.92532,7e-05,7.01091]
[1778022714333,38.09,81196.33,0.0,-0.92573,7e-05,6.98065]
[1778022715341,38.09,81194.18,0.0,-0.92589,7e-05,6.96946]
[1778022715967,38.09,81194.18,0.0,-0.92589,7e-05,6.96946]
[1778022718504,38.1,81194.79,0.0,-0.92583,7e-05,6.97371]
[1778022718634,38.1,81193.84,0.0,-0.92589,7e-05,6.96903]
[1778022722390,38.1,81190.01,0.0,-0.92615,7e-05,6.95023]
[1778022724404,38.1,81187.28,0.0,-0.92634,7e-05,6.93648]
[1778022728433,38.11,81184.56,0.0,-0.92651,7e-05,6.92386]
[1778022730607,38.11,81183.73,0.0,-0.92655,7e-05,6.92044]
[1778022730648,38.11,81183.73,0.0,-0.92655,7e-05,6.92044]
[1778022731454,38.11,81184.02,0.0,-0.92653,7e-05,6.92253]
[1778022732461,38.12,81188.63,0.0,-0.92618,7e-05,6.94791]
[1778022735482,38.12,81190.74,0.0,-0.926,7e-05,6.96071]
[1778022735716,38.12,81190.74,0.0,-0.926,7e-05,6.96071]
[1778022735822,38.12,81190.74,0.0,-0.926,7e-05,6.96071]
[1778022736264,38.12,81190.74,0.0,-0.926,7e-05,6.96071]
[1778022736494,38.12,81190.74,0.0,-0.926,7e-05,6.96071]
[1778022736489,38.12,81194.24,0.0,-0.92574,7e-05,6.98009]
[1778022737496,38.12,81198.51,0.0,-0.92541,7e-05,7.00364]
[1778022738503,38.12,81200.19,0.0,-0.92528,7e-05,7.01313]
[1778022743539,38.13,81198.78,0.0,-0.92536,7e-05,7.00738]
[1778022744545,38.13,81200.71,0.0,-0.92521,7e-05,7.01823]
[1778022745555,38.13,81203.19,0.0,-0.92502,7e-05,7.03206]
[1778022746461,38.13,81203.19,0.0,-0.92502,7e-05,7.03206]
[1778022746559,38.13,81203.38,0.0,-0.925,7e-05,7.03345]
[1778022748573,38.13,81207.32,0.0,-0.9247,7e-05,7.05554]
[1778022752602,38.14,81198.59,0.0,-0.92539,7e-05,7.00388]
[1778022753610,38.14,81195.48,0.0,-0.92561,7e-05,6.98743]
[1778022753682,38.14,81195.48,0.0,-0.92561,7e-05,6.98743]
[1778022753727,38.14,81195.48,0.0,-0.92561,7e-05,6.98743]
[1778022754618,38.14,81195.66,0.0,-0.92559,7e-05,6.98883]
[1778022759651,38.14,81196.12,0.0,-0.92553,7e-05,6.99338]
[1778022762673,38.15,81197.85,0.0,-0.92538,7e-05,7.00398]
[1778022767708,38.15,81196.68,0.0,-0.92544,7e-05,6.99964]
[1778022772742,38.16,81197.75,0.0,-0.92534,7e-05,7.00747]
[1778022773750,38.16,81200.09,0.0,-0.92516,7e-05,7.02055]
[1778022774756,38.16,81202.1,0.0,-0.925,7e-05,7.03183]
[1778022779793,38.16,81203.36,0.0,-0.92488,7e-05,7.04042]
[1778022782814,38.17,81201.64,0.0,-0.925,7e-05,7.03212]
[1778022787848,38.17,81202.17,0.0,-0.92493,7e-05,7.0368]
[1778022788856,38.17,81198.3,0.0,-0.92521,7e-05,7.01617]
[1778022793891,38.18,81197.53,0.0,-0.92524,7e-05,7.01391]
[1778022798927,38.18,81198.38,0.0,-0.92516,7e-05,7.0204]
[1778022803962,38.19,81198.63,0.0,-0.92511,7e-05,7.02358]
[1778022808997,38.19,81198.9,0.0,-0.92506,7e-05,7.02722]
[1778022814032,38.2,81198.53,0.0,-0.92512,7e-05,7.02147]
[1778022824101,38.2,81198.95,0.0,-0.92503,7e-05,7.02729]
[1778022829136,38.21,81199.28,0.0,-0.92499,7e-05,7.0308]
[1778022830144,38.21,81196.32,0.0,-0.9252,7e-05,7.0151]
[1778022835178,38.21,81193.9,0.0,-0.92536,7e-05,7.00384]
[1778022837467,38.22,81194.36,0.0,-0.92532,7e-05,7.0067]
[1778022838006,38.22,81194.55,0.0,-0.9253,7e-05,7.0081]
[1778022838259,38.22,81194.55,0.0,-0.9253,7e-05,7.0081]
[1778022838331,38.22,81183.5,0.0,-0.92611,7e-05,6.94882]
[1778022839207,38.23,81184.35,0.0,-0.92598,7e-05,6.95794]
[1778022842612,38.23,81185.46,0.0,-0.92589,7e-05,6.96479]
[1778022848547,38.24,81186.53,0.0,-0.92578,7e-05,6.9727]
[1778022854311,38.25,81186.09,0.0,-0.92577,7e-05,6.97369]
[1778022859347,38.25,81187.49,0.0,-0.92563,7e-05,6.98333]
[1778022860859,38.25,81187.46,0.0,-0.92563,7e-05,6.98358]
[1778022861361,38.25,81192.41,0.0,-0.92526,7e-05,7.01072]
[1778022863375,38.26,81194.65,0.0,-0.92508,7e-05,7.02356]
[1778022866037,38.26,81195.97,0.0,-0.92497,7e-05,7.0314]
[1778022866079,38.26,81195.97,0.0,-0.92497,7e-05,7.0314]
[1778022866503,38.26,81195.97,0.0,-0.92497,7e-05,7.0314]
[1778022866575,38.28,81203.15,0.0,-0.92433,7e-05,7.0782]
[1778022866877,38.28,81203.15,0.0,-0.92433,7e-05,7.0782]
[1778022867403,38.3,81208.75,0.0,-0.92381,8e-05,7.11577]
[1778022870424,38.35,81213.15,0.0,-0.9232,8e-05,7.1588]
[1778022875459,38.42,81214.09,0.0,-0.92279,8e-05,7.18624]
[1778022878111,38.44,81214.21,0.0,-0.92264,8e-05,7.19717]
[1778022883515,38.52,81214.14,0.0,-0.92224,8e-05,7.22511]
[1778022888550,38.53,81214.7,0.0,-0.92211,8e-05,7.23423]
[1778022893585,38.54,81214.79,0.0,-0.92208,8e-05,7.23678]
[1778022897487,38.54,81214.65,0.0,-0.92207,8e-05,7.23725]
[1778022897683,38.54,81214.65,0.0,-0.92207,8e-05,7.23725]
[1778022898620,38.54,81212.31,0.0,-0.92224,8e-05,7.22531]
[1778022903423,38.57,81211.68,0.0,-0.92215,8e-05,7.23125]
[1778022903822,38.57,81211.53,0.0,-0.92216,8e-05,7.23086]
[1778022904012,38.57,81211.53,0.0,-0.92216,8e-05,7.23086]
[1778022904434,38.57,81211.53,0.0,-0.92216,8e-05,7.23086]
[1778022904661,38.57,81207.59,0.0,-0.92245,8e-05,7.20983]
[1778022904909,38.57,81207.59,0.0,-0.92245,8e-05,7.20983]
[1778022905669,38.58,81203.37,0.0,-0.92271,8e-05,7.19145]
[1778022906528,38.58,81203.37,0.0,-0.92271,8e-05,7.19145]
[1778022906675,38.6,81200.82,0.0,-0.92283,8e-05,7.18243]
[1778022907040,38.6,81200.82,0.0,-0.92283,8e-05,7.18243]
[1778022908741,38.61,81200.06,0.0,-0.92282,8e-05,7.18327]
[1778022915739,38.69,81198.12,0.0,-0.92254,8e-05,7.20266]
[1778022920773,38.69,81198.27,0.0,-0.9225,8e-05,7.20576]
[1778022920964,38.69,81198.27,0.0,-0.9225,8e-05,7.20576]
[1778022927823,38.7,81193.32,0.0,-0.92282,8e-05,7.18218]
[1778022928562,38.7,81193.32,0.0,-0.92282,8e-05,7.18218]
[1778022928624,38.7,81193.32,0.0,-0.92282,8e-05,7.18218]
[1778022928830,38.71,81181.78,0.0,-0.92362,7e-05,7.1248]
[1778022929837,38.72,81180.61,0.0,-0.92369,7e-05,7.1198]
[1778022933230,38.72,81181.02,0.0,-0.92371,7e-05,7.11671]
[1778022934873,38.72,81176.84,0.0,-0.92401,7e-05,7.09462]
[1778022936407,38.72,81176.84,0.0,-0.92401,7e-05,7.09462]
[1778022936461,38.72,81176.84,0.0,-0.92401,7e-05,7.09462]
[1778022936563,38.72,81176.19,0.0,-0.92406,7e-05,7.09148]
[1778022936887,38.72,81168.33,0.0,-0.92464,7e-05,7.04929]
[1778022938819,38.72,81168.33,0.0,-0.92464,7e-05,7.04929]
[1778022938839,38.72,81168.33,0.0,-0.92464,7e-05,7.04929]
[1778022937894,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939254,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939445,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939495,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939612,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939650,38.72,81164.33,0.0,-0.92493,7e-05,7.02811]
[1778022939672,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940192,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940506,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940589,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940722,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940829,38.72,81161.91,0.0,-0.9251,7e-05,7.01573]
[1778022940746,38.72,81162.0,0.0,-0.92509,7e-05,7.01651]
[1778022940906,38.72,81162.0,0.0,-0.92509,7e-05,7.01651]
[1778022940956,38.72,81162.0,0.0,-0.92509,7e-05,7.01651]
[1778022941008,38.72,81159.29,0.0,-0.92529,7e-05,7.00202]
[1778022943236,38.72,81158.74,0.0,-0.92533,7e-05,6.9994]
[1778022943388,38.72,81158.74,0.0,-0.92533,7e-05,6.9994]
[1778022943466,38.72,81158.74,0.0,-0.92533,7e-05,6.9994]
[1778022943568,38.72,81158.74,0.0,-0.92533,7e-05,6.9994]
[1778022943784,38.72,81158.74,0.0,-0.92533,7e-05,6.9994]
[1778022943826,38.72,81162.1,0.0,-0.92507,7e-05,7.01796]
[1778022943934,38.72,81162.1,0.0,-0.92507,7e-05,7.01796]
[1778022943936,38.72,81176.51,0.0,-0.924,7e-05,7.09522]
[1778022944943,38.73,81176.64,0.0,-0.92399,7e-05,7.09608]
[1778022947664,38.73,81177.3,0.0,-0.92394,7e-05,7.09979]
[1778022947950,38.73,81176.64,0.0,-0.92399,7e-05,7.09656]
[1778022948676,38.73,81176.64,0.0,-0.92399,7e-05,7.09656]
[1778022948747,38.73,81176.64,0.0,-0.92399,7e-05,7.09656]
[1778022948777,38.73,81170.1,0.0,-0.92447,7e-05,7.0616]
[1778022949033,38.73,81170.1,0.0,-0.92447,7e-05,7.0616]
[1778022949075,38.73,81170.1,0.0,-0.92447,7e-05,7.0616]
[1778022949176,38.73,81163.75,0.0,-0.92493,7e-05,7.0278]
[1778022952059,38.73,81164.47,0.0,-0.92488,7e-05,7.03192]
[1778022952073,38.73,81164.47,0.0,-0.92488,7e-05,7.03192]
[1778022952077,38.73,81164.47,0.0,-0.92488,7e-05,7.03192]
[1778022952164,38.73,81165.05,0.0,-0.92483,7e-05,7.03553]
[1778022956120,38.73,81164.74,0.0,-0.92484,7e-05,7.03437]
[1778022956132,38.73,81164.74,0.0,-0.92484,7e-05,7.03437]
[1778022956172,38.73,81164.74,0.0,-0.92484,7e-05,7.03437]
[1778022957352,38.73,81164.55,0.0,-0.92485,7e-05,7.03386]
[1778022957456,38.73,81164.55,0.0,-0.92485,7e-05,7.03386]
[1778022957477,38.73,81164.55,0.0,-0.92485,7e-05,7.03386]
[1778022957525,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022957961,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022958033,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022958071,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022958639,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022958746,38.73,81164.14,0.0,-0.92488,7e-05,7.03191]
[1778022958842,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022958970,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022959074,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022959144,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022959279,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022959361,38.73,81161.19,0.0,-0.92509,7e-05,7.01638]
[1778022959447,38.73,81157.3,0.0,-0.92537,7e-05,6.99588]
[1778022961880,38.73,81157.33,0.0,-0.92537,7e-05,6.99634]
[1778022962024,38.73,81157.33,0.0,-0.92537,7e-05,6.99634]
[1778022962033,38.73,81157.33,0.0,-0.92537,7e-05,6.99634]
[1778022962062,38.74,81156.52,0.0,-0.92542,7e-05,6.99232]
[1778022964576,38.74,81154.71,0.0,-0.92555,7e-05,6.98297]
[1778022964748,38.74,81154.71,0.0,-0.92555,7e-05,6.98297]
[1778022964813,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022964887,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965048,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965137,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965251,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965426,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965637,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965698,38.74,81156.48,0.0,-0.92541,7e-05,6.99304]
[1778022965730,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966009,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966051,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966195,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966390,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966436,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966542,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966641,38.74,81156.42,0.0,-0.92541,7e-05,6.99303]
[1778022966741,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967206,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967310,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967377,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967403,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967576,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967590,38.74,81155.91,0.0,-0.92545,7e-05,6.99061]
[1778022967629,38.74,81161.62,0.0,-0.92502,7e-05,7.02141]
[1778022970025,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970098,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970298,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970323,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970620,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970672,38.74,81161.78,0.0,-0.92501,7e-05,7.02252]
[1778022970712,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022970909,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971200,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971225,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971252,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971350,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971385,38.74,81162.18,0.0,-0.92497,7e-05,7.02517]
[1778022971430,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972009,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972031,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972075,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972193,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972218,38.74,81159.77,0.0,-0.92514,7e-05,7.01253]
[1778022972260,38.74,81155.31,0.0,-0.92547,7e-05,6.98899]
[1778022974464,38.74,81155.71,0.0,-0.92543,7e-05,6.99143]
[1778022974515,38.74,81155.71,0.0,-0.92543,7e-05,6.99143]
[1778022974856,38.74,81155.71,0.0,-0.92543,7e-05,6.99143]
[1778022974602,38.75,81155.75,0.0,-0.92543,7e-05,6.99194]
[1778022975501,38.75,81155.75,0.0,-0.92543,7e-05,6.99194]
[1778022975813,38.75,81155.75,0.0,-0.92543,7e-05,6.99194]
[1778022975889,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022975909,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022976458,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022976598,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022976608,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022976865,38.75,81152.26,0.0,-0.92568,7e-05,6.97363]
[1778022976662,38.75,81150.73,0.0,-0.92579,7e-05,6.96581]
[1778022977005,38.75,81150.73,0.0,-0.92579,7e-05,6.96581]
[1778022977022,38.75,81150.73,0.0,-0.92579,7e-05,6.96581]
[1778022977166,38.75,81150.04,0.0,-0.92583,7e-05,6.96248]
[1778022978354,38.75,81150.04,0.0,-0.92583,7e-05,6.96248]
[1778022978468,38.75,81150.04,0.0,-0.92583,7e-05,6.96248]
[1778022978517,38.75,81150.04,0.0,-0.92583,7e-05,6.96248]
[1778022978554,38.75,81150.04,0.0,-0.92583,7e-05,6.96282]
[1778022982463,38.75,81149.56,0.0,-0.92585,7e-05,6.9613]
[1778022982507,38.75,81140.08,0.0,-0.92653,7e-05,6.91131]
[1778022982987,38.75,81140.08,0.0,-0.92653,7e-05,6.91131]
[1778022983232,38.75,81140.08,0.0,-0.92653,7e-05,6.91131]
[1778022983235,38.75,81140.08,0.0,-0.92653,7e-05,6.91131]
[1778022983293,38.75,81132.21,0.0,-0.92709,7e-05,6.8701]
[1778022984216,38.76,81125.83,0.0,-0.92755,7e-05,6.83693]
[1778022985223,38.76,81122.52,0.0,-0.92778,7e-05,6.82005]
[1778022990257,38.76,81123.34,0.0,-0.92768,7e-05,6.82726]
[1778022992977,38.77,81124.43,0.0,-0.92764,7e-05,6.82862]
[1778022993014,38.77,81124.43,0.0,-0.92764,7e-05,6.82862]
[1778022993076,38.77,81124.43,0.0,-0.92764,7e-05,6.82862]
[1778022993353,38.77,81124.43,0.0,-0.92764,7e-05,6.82862]
[1778022993442,38.77,81124.07,0.0,-0.92765,7e-05,6.82728]
[1778022994464,38.77,81124.07,0.0,-0.92765,7e-05,6.82728]
[1778022994635,38.77,81124.07,0.0,-0.92765,7e-05,6.82728]
[1778022994814,38.77,81124.07,0.0,-0.92765,7e-05,6.82728]
[1778022994671,38.77,81122.66,0.0,-0.92775,7e-05,6.81993]
[1778022994969,38.77,81122.66,0.0,-0.92775,7e-05,6.81993]
[1778022995137,38.77,81122.66,0.0,-0.92775,7e-05,6.81993]
[1778022995293,38.77,81116.54,0.0,-0.92819,7e-05,6.78785]
[1778022996111,38.77,81116.54,0.0,-0.92819,7e-05,6.78785]
[1778022996340,38.77,81116.54,0.0,-0.92819,7e-05,6.78785]
[1778022996496,38.77,81116.54,0.0,-0.92819,7e-05,6.78785]
[1778022996501,38.77,81115.07,0.0,-0.92829,7e-05,6.78027]
[1778022997717,38.77,81115.07,0.0,-0.92829,7e-05,6.78027]
[1778022997812,38.77,81115.07,0.0,-0.92829,7e-05,6.78027]
[1778022997858,38.77,81115.11,0.0,-0.92829,7e-05,6.78062]
[1778022998523,38.77,81115.11,0.0,-0.92829,7e-05,6.78062]
[1778022998609,38.77,81115.11,0.0,-0.92829,7e-05,6.78062]
[1778022999412,38.77,81113.47,0.0,-0.9284,7e-05,6.77217]
[1778022999718,38.77,81113.47,0.0,-0.9284,7e-05,6.77217]
[1778022999742,38.77,81113.47,0.0,-0.9284,7e-05,6.77217]
[1778022999772,38.77,81111.85,0.0,-0.92852,7e-05,6.76383]
[1778023000092,38.77,81111.85,0.0,-0.92852,7e-05,6.76383]
[1778023000278,38.77,81111.85,0.0,-0.92852,7e-05,6.76383]
[1778023000421,38.77,81111.85,0.0,-0.92852,7e-05,6.76383]
[1778023000521,38.77,81110.36,0.0,-0.92862,7e-05,6.7562]
[1778023001418,38.77,81110.36,0.0,-0.92862,7e-05,6.7562]
[1778023001471,38.77,81110.36,0.0,-0.92862,7e-05,6.7562]
[1778023001519,38.77,81110.22,0.0,-0.92863,7e-05,6.75565]
[1778023004154,38.77,81111.09,0.0,-0.92856,7e-05,6.76058]
[1778023004265,38.77,81111.09,0.0,-0.92856,7e-05,6.76058]
[1778023004307,38.77,81111.09,0.0,-0.92856,7e-05,6.76058]
[1778023005405,38.77,81110.61,0.0,-0.92859,7e-05,6.75824]
[1778023005424,38.77,81110.61,0.0,-0.92859,7e-05,6.75824]
[1778023005477,38.77,81110.5,0.0,-0.9286,7e-05,6.75785]
[1778023007137,38.77,81110.64,0.0,-0.92858,7e-05,6.75877]
[1778023007617,38.77,81110.64,0.0,-0.92858,7e-05,6.75877]
[1778023007696,38.77,81110.64,0.0,-0.92858,7e-05,6.75877]
[1778023007745,38.77,81110.64,0.0,-0.92858,7e-05,6.75877]
[1778023007861,38.77,81110.64,0.0,-0.92858,7e-05,6.75877]
[1778023007846,38.77,81109.83,0.0,-0.92864,7e-05,6.75471]
[1778023007926,38.77,81109.83,0.0,-0.92864,7e-05,6.75471]
[1778023008052,38.77,81109.83,0.0,-0.92864,7e-05,6.75471]
[1778023008097,38.77,81109.83,0.0,-0.92864,7e-05,6.75471]
[1778023008384,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010149,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010259,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010293,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010544,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010729,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010845,38.77,81107.67,0.0,-0.92879,7e-05,6.7436]
[1778023010898,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011158,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011185,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011225,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011323,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011340,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011457,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011493,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011725,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011802,38.78,81108.98,0.0,-0.92869,7e-05,6.75087]
[1778023011878,38.78,81109.35,0.0,-0.92866,7e-05,6.753]
[1778023012204,38.78,81109.35,0.0,-0.92866,7e-05,6.753]
[1778023012249,38.78,81109.35,0.0,-0.92866,7e-05,6.753]
[1778023015842,38.78,81110.19,0.0,-0.92859,7e-05,6.75796]
[1778023016053,38.78,81110.08,0.0,-0.9286,7e-05,6.75757]
[1778023016092,38.78,81110.08,0.0,-0.9286,7e-05,6.75757]
[1778023016978,38.78,81109.49,0.0,-0.92864,7e-05,6.75467]
[1778023016993,38.78,81109.49,0.0,-0.92864,7e-05,6.75467]
[1778023017030,38.78,81109.49,0.0,-0.92864,7e-05,6.75467]
[1778023017447,38.78,81109.14,0.0,-0.92865,7e-05,6.75352]
[1778023019714,38.78,81109.72,0.0,-0.9286,7e-05,6.75724]
[1778023019863,38.78,81109.72,0.0,-0.9286,7e-05,6.75724]
[1778023020055,38.78,81109.97,0.0,-0.92858,7e-05,6.75922]
[1778023021055,38.79,81107.89,0.0,-0.92871,7e-05,6.74901]
[1778023021262,38.79,81107.89,0.0,-0.92871,7e-05,6.74901]
[1778023021386,38.79,81107.89,0.0,-0.92871,7e-05,6.74901]
[1778023021884,38.79,81107.89,0.0,-0.92871,7e-05,6.74901]
[1778023021475,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022017,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022384,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022422,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022533,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022724,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022842,38.79,81113.91,0.0,-0.92828,7e-05,6.78123]
[1778023022905,38.79,81115.15,0.0,-0.92818,7e-05,6.78837]
[1778023023069,38.79,81115.15,0.0,-0.92818,7e-05,6.78837]
[1778023023306,38.79,81115.15,0.0,-0.92818,7e-05,6.78837]
[1778023023416,38.79,81115.15,0.0,-0.92818,7e-05,6.78837]
[1778023023730,38.79,81115.15,0.0,-0.92818,7e-05,6.78837]
[1778023023825,38.79,81115.52,0.0,-0.92815,7e-05,6.79094]
[1778023024078,38.79,81115.52,0.0,-0.92815,7e-05,6.79094]
[1778023024158,38.79,81115.52,0.0,-0.92815,7e-05,6.79094]
[1778023024496,38.79,81116.51,0.0,-0.92807,7e-05,6.79677]
[1778023026447,38.79,81116.2,0.0,-0.92808,7e-05,6.79575]
[1778023026729,38.79,81116.2,0.0,-0.92808,7e-05,6.79575]
[1778023026766,38.79,81116.2,0.0,-0.92808,7e-05,6.79575]
[1778023027102,38.8,81117.02,0.0,-0.92801,7e-05,6.80068]
[1778023027152,38.8,81117.02,0.0,-0.92801,7e-05,6.80068]
[1778023030594,38.8,81116.58,0.0,-0.92802,7e-05,6.80018]
[1778023030726,38.8,81116.58,0.0,-0.92802,7e-05,6.80018]
[1778023031031,38.8,81116.69,0.0,-0.928,7e-05,6.80137]
[1778023031162,38.8,81116.69,0.0,-0.928,7e-05,6.80137]
[1778023031476,38.8,81116.69,0.0,-0.928,7e-05,6.80137]
[1778023031610,38.8,81116.69,0.0,-0.928,7e-05,6.80137]
[1778023036417,38.81,81115.23,0.0,-0.92807,7e-05,6.79675]
[1778023036423,38.81,81115.23,0.0,-0.92807,7e-05,6.79675]
[1778023036580,38.81,81115.54,0.0,-0.92803,7e-05,6.79898]
[1778023040814,38.82,81115.54,0.0,-0.92801,7e-05,6.80079]
[1778023040843,38.82,81115.54,0.0,-0.92801,7e-05,6.80079]
[1778023040893,38.82,81115.4,0.0,-0.92801,7e-05,6.80066]
[1778023046650,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047250,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047469,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047513,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047615,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047649,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047702,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047734,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047758,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047884,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047896,38.83,81114.94,0.0,-0.92799,7e-05,6.80186]
[1778023047920,38.83,81116.68,0.0,-0.92786,7e-05,6.8116]
[1778023049906,38.83,81117.95,0.0,-0.92776,7e-05,6.81885]
[1778023050008,38.83,81118.9,0.0,-0.92769,7e-05,6.82441]
[1778023050038,38.83,81118.9,0.0,-0.92769,7e-05,6.82441]
[1778023050678,38.83,81118.77,0.0,-0.92769,7e-05,6.8243]
[1778023051492,38.83,81118.77,0.0,-0.92769,7e-05,6.8243]
[1778023051766,38.83,81118.77,0.0,-0.92769,7e-05,6.8243]
[1778023051805,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052041,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052140,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052259,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052604,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052792,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052810,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052934,38.84,81122.89,0.0,-0.92744,7e-05,6.84103]
[1778023052851,38.84,81127.34,0.0,-0.92711,7e-05,6.865]
[1778023053051,38.84,81127.34,0.0,-0.92711,7e-05,6.865]
[1778023053698,38.84,81129.07,0.0,-0.92698,7e-05,6.87463]
[1778023056990,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023057195,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023057237,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023057323,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023057449,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023057544,38.84,81129.42,0.0,-0.92693,7e-05,6.87793]
[1778023058291,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023058433,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023058589,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023058608,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023058658,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023058818,38.84,81128.96,0.0,-0.92696,7e-05,6.87598]
[1778023059249,38.84,81129.37,0.0,-0.92692,7e-05,6.87862]
[1778023059313,38.84,81129.37,0.0,-0.92692,7e-05,6.87862]
[1778023059495,38.84,81129.37,0.0,-0.92692,7e-05,6.87862]
[1778023059660,38.84,81129.37,0.0,-0.92692,7e-05,6.87862]
[1778023059672,38.84,81129.37,0.0,-0.92692,7e-05,6.87862]
[1778023060011,38.85,81128.97,0.0,-0.92695,7e-05,6.87699]
[1778023062518,38.85,81129.32,0.0,-0.92691,7e-05,6.8798]
[1778023062840,38.85,81129.32,0.0,-0.92691,7e-05,6.8798]
[1778023062887,38.85,81129.32,0.0,-0.92691,7e-05,6.8798]
[1778023067559,38.85,81130.61,0.0,-0.92678,7e-05,6.88894]
[1778023067700,38.85,81130.61,0.0,-0.92678,7e-05,6.88894]
[1778023067901,38.85,81130.61,0.0,-0.92678,7e-05,6.88894]
[1778023071179,38.86,81130.7,0.0,-0.92675,7e-05,6.89127]
[1778023071499,38.86,81130.7,0.0,-0.92675,7e-05,6.89127]
[1778023071537,38.86,81130.7,0.0,-0.92675,7e-05,6.89127]
[1778023075724,38.86,81130.47,0.0,-0.92674,7e-05,6.89189]
[1778023075908,38.86,81130.47,0.0,-0.92674,7e-05,6.89189]
[1778023076061,38.87,81129.66,0.0,-0.92679,7e-05,6.88808]
[1778023076066,38.87,81129.66,0.0,-0.92679,7e-05,6.88808]
[1778023079881,38.87,81126.37,0.0,-0.927,7e-05,6.87263]
[1778023080887,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023081165,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023081277,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023081383,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023081512,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023081884,38.87,81127.96,0.0,-0.92688,7e-05,6.8815]
[1778023082064,38.87,81129.14,0.0,-0.92679,7e-05,6.8882]
[1778023082167,38.87,81129.14,0.0,-0.92679,7e-05,6.8882]
[1778023082227,38.87,81129.14,0.0,-0.92679,7e-05,6.8882]
[1778023082505,38.87,81129.14,0.0,-0.92679,7e-05,6.8882]
[1778023082902,38.87,81129.65,0.0,-0.92675,7e-05,6.89136]
[1778023083562,38.87,81129.65,0.0,-0.92675,7e-05,6.89136]
[1778023083746,38.87,81129.65,0.0,-0.92675,7e-05,6.89136]
[1778023083868,38.87,81129.65,0.0,-0.92675,7e-05,6.89136]
[1778023085922,38.88,81127.79,0.0,-0.92686,7e-05,6.88294]
[1778023088867,38.88,81127.33,0.0,-0.92688,7e-05,6.88147]
[1778023088943,38.88,81126.73,0.0,-0.92692,7e-05,6.87878]
[1778023097000,38.89,81126.8,0.0,-0.92686,7e-05,6.88295]
[1778023098366,38.89,81126.97,0.0,-0.92684,7e-05,6.88432]
[1778023104049,38.9,81125.2,0.0,-0.92693,7e-05,6.8778]
[1778023105073,38.9,81125.2,0.0,-0.92693,7e-05,6.8778]
[1778023105538,38.9,81125.2,0.0,-0.92693,7e-05,6.8778]
[1778023114118,38.91,81124.61,0.0,-0.92696,7e-05,6.87392]
[1778023119153,38.92,81125.74,0.0,-0.92685,7e-05,6.88225]
[1778023124189,38.93,81125.78,0.0,-0.92681,7e-05,6.88479]
[1778023129224,38.93,81124.79,0.0,-0.92685,7e-05,6.88188]
[1778023132980,38.93,81126.2,0.0,-0.92674,7e-05,6.89023]
[1778023132985,38.94,81132.56,0.0,-0.92626,7e-05,6.92469]
[1778023133253,38.94,81141.84,0.0,-0.92559,7e-05,6.97381]
[1778023134260,38.94,81145.35,0.0,-0.92533,7e-05,6.99283]
[1778023135613,38.94,81145.35,0.0,-0.92533,7e-05,6.99283]
[1778023135676,38.94,81145.46,0.0,-0.92531,7e-05,6.99401]
[1778023140496,38.94,81146.15,0.0,-0.92525,7e-05,6.99854]
[1778023146598,38.95,81146.52,0.0,-0.92519,7e-05,7.00243]
[1778023152314,38.95,81146.68,0.0,-0.92516,7e-05,7.00485]
[1778023153915,38.95,81146.61,0.0,-0.92516,7e-05,7.00473]
[1778023154080,38.95,81145.89,0.0,-0.92521,7e-05,7.00116]
[1778023154400,38.95,81132.93,0.0,-0.92615,7e-05,6.93275]
[1778023155698,38.95,81132.93,0.0,-0.92615,7e-05,6.93275]
[1778023155786,38.95,81132.93,0.0,-0.92615,7e-05,6.93275]
[1778023155983,38.95,81132.93,0.0,-0.92615,7e-05,6.93275]
[1778023155886,38.95,81129.86,0.0,-0.92637,7e-05,6.9169]
[1778023156281,38.95,81129.86,0.0,-0.92637,7e-05,6.9169]
[1778023156795,38.95,81129.86,0.0,-0.92637,7e-05,6.9169]
[1778023156809,38.95,81121.1,0.0,-0.92699,7e-05,6.87113]
[1778023157421,38.96,81111.73,0.0,-0.92766,7e-05,6.8224]
[1778023158927,38.96,81111.73,0.0,-0.92766,7e-05,6.8224]
[1778023158965,38.96,81111.73,0.0,-0.92766,7e-05,6.8224]
[1778023158967,38.96,81111.09,0.0,-0.9277,7e-05,6.81909]
[1778023161060,38.96,81111.06,0.0,-0.92771,7e-05,6.81899]
[1778023161503,38.96,81109.75,0.0,-0.9278,7e-05,6.81219]
[1778023161595,38.96,81095.99,0.0,-0.92877,7e-05,6.74042]
[1778023162456,38.96,81093.35,0.0,-0.92896,7e-05,6.72687]
[1778023163463,38.96,81103.74,0.0,-0.92822,7e-05,6.78122]
[1778023164470,38.96,81103.34,0.0,-0.92825,7e-05,6.77926]
[1778023165728,38.96,81103.34,0.0,-0.92825,7e-05,6.77926]
[1778023165806,38.96,81103.34,0.0,-0.92825,7e-05,6.77926]
[1778023166075,38.96,81103.34,0.0,-0.92825,7e-05,6.77926]
[1778023165908,38.96,81103.44,0.0,-0.92824,7e-05,6.77991]
[1778023166106,38.96,81103.44,0.0,-0.92824,7e-05,6.77991]
[1778023166213,38.96,81103.44,0.0,-0.92824,7e-05,6.77991]
[1778023166388,38.96,81103.44,0.0,-0.92824,7e-05,6.77991]
[1778023166483,38.96,81103.45,0.0,-0.92823,7e-05,6.78009]
[1778023168865,38.96,81104.23,0.0,-0.92818,7e-05,6.78429]
[1778023169041,38.96,81104.23,0.0,-0.92818,7e-05,6.78429]
[1778023169134,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169295,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169496,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169628,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169764,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169872,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169944,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023170056,38.96,81104.25,0.0,-0.92817,7e-05,6.78451]
[1778023169975,38.96,81105.61,0.0,-0.92808,7e-05,6.79174]
[1778023170658,38.96,81105.61,0.0,-0.92808,7e-05,6.79174]
[1778023170740,38.96,81105.61,0.0,-0.92808,7e-05,6.79174]
[1778023170883,38.96,81105.61,0.0,-0.92808,7e-05,6.79174]
[1778023171518,38.96,81108.89,0.0,-0.92789,7e-05,6.80361]
[1778023173533,38.96,81109.04,0.0,-0.92788,7e-05,6.80448]
[1778023173821,38.96,81109.04,0.0,-0.92788,7e-05,6.80448]
[1778023173872,38.96,81109.04,0.0,-0.92788,7e-05,6.80448]
[1778023173953,38.96,81109.04,0.0,-0.92788,7e-05,6.80448]
[1778023174049,38.96,81109.04,0.0,-0.92788,7e-05,6.80448]
[1778023173973,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174202,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174325,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174546,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174561,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174605,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174621,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174673,38.96,81108.86,0.0,-0.92789,7e-05,6.80363]
[1778023174768,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175152,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175392,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175428,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175539,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175555,38.96,81108.99,0.0,-0.92788,7e-05,6.8044]
[1778023175628,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023176285,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023176443,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023176490,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023176583,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023176631,38.96,81112.95,0.0,-0.9276,7e-05,6.82522]
[1778023177379,38.96,81113.6,0.0,-0.92755,7e-05,6.82868]
[1778023177493,38.96,81113.6,0.0,-0.92755,7e-05,6.82868]
[1778023177594,38.96,81113.6,0.0,-0.92755,7e-05,6.82868]
[1778023179617,38.96,81114.12,0.0,-0.92751,7e-05,6.8315]
[1778023179765,38.96,81114.12,0.0,-0.92751,7e-05,6.8315]
[1778023179792,38.96,81114.12,0.0,-0.92751,7e-05,6.8315]
[1778023179849,38.96,81114.43,0.0,-0.92749,7e-05,6.83317]
[1778023184049,38.96,81113.79,0.0,-0.92753,7e-05,6.82995]
[1778023184064,38.96,81113.79,0.0,-0.92753,7e-05,6.82995]
[1778023184101,38.96,81113.79,0.0,-0.92753,7e-05,6.82995]
[1778023184712,38.96,81114.52,0.0,-0.92748,7e-05,6.83383]
[1778023184897,38.96,81114.52,0.0,-0.92748,7e-05,6.83383]
[1778023185022,38.96,81114.52,0.0,-0.92748,7e-05,6.83383]
[1778023185091,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185159,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185315,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185494,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185718,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185891,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023185920,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023186046,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023186088,38.96,81113.43,0.0,-0.92756,7e-05,6.82816]
[1778023186081,38.96,81111.21,0.0,-0.92771,7e-05,6.81658]
[1778023186181,38.96,81111.21,0.0,-0.92771,7e-05,6.81658]
[1778023186627,38.96,81108.09,0.0,-0.92794,7e-05,6.80032]
[1778023191661,38.96,81106.41,0.0,-0.92805,7e-05,6.79204]
[1778023192838,38.96,81106.41,0.0,-0.92805,7e-05,6.79204]
[1778023192850,38.96,81106.41,0.0,-0.92805,7e-05,6.79204]
[1778023192881,38.96,81106.41,0.0,-0.92805,7e-05,6.79204]
[1778023192890,38.96,81106.41,0.0,-0.92805,7e-05,6.79204]
[1778023194031,38.96,81106.56,0.0,-0.92804,7e-05,6.79292]
[1778023194083,38.96,81106.56,0.0,-0.92804,7e-05,6.79292]
[1778023194682,38.96,81107.27,0.0,-0.92798,7e-05,6.79683]
[1778023197609,38.96,81106.61,0.0,-0.92803,7e-05,6.79356]
[1778023198185,38.96,81105.4,0.0,-0.92811,7e-05,6.78733]
[1778023198277,38.96,81105.4,0.0,-0.92811,7e-05,6.78733]
[1778023198372,38.96,81105.4,0.0,-0.92811,7e-05,6.78733]
[1778023198711,38.96,81105.56,0.0,-0.9281,7e-05,6.78827]
[1778023202534,38.97,81104.76,0.0,-0.92815,7e-05,6.7844]
[1778023202739,38.97,81104.76,0.0,-0.92815,7e-05,6.7844]
[1778023202795,38.97,81104.76,0.0,-0.92815,7e-05,6.7844]
[1778023202845,38.97,81104.76,0.0,-0.92815,7e-05,6.7844]
[1778023202862,38.97,81104.76,0.0,-0.92815,7e-05,6.7844]
[1778023202909,38.97,81104.41,0.0,-0.92818,7e-05,6.78267]
[1778023204855,38.97,81104.39,0.0,-0.92818,7e-05,6.78267]
[1778023204954,38.97,81102.84,0.0,-0.92828,7e-05,6.77468]
[1778023205197,38.97,81102.84,0.0,-0.92828,7e-05,6.77468]
[1778023205362,38.97,81102.84,0.0,-0.92828,7e-05,6.77468]
[1778023205760,38.97,81103.01,0.0,-0.92827,7e-05,6.77568]
[1778023206250,38.97,81103.01,0.0,-0.92827,7e-05,6.77568]
[1778023206464,38.97,81103.01,0.0,-0.92827,7e-05,6.77568]
[1778023206518,38.97,81103.01,0.0,-0.92827,7e-05,6.77568]
[1778023206767,38.97,81100.69,0.0,-0.92843,7e-05,6.76368]
[1778023211365,38.97,81100.97,0.0,-0.92841,7e-05,6.76564]
[1778023211464,38.97,81100.97,0.0,-0.92841,7e-05,6.76564]
[1778023211503,38.97,81100.97,0.0,-0.92841,7e-05,6.76564]
[1778023211803,38.97,81100.57,0.0,-0.92843,7e-05,6.76368]
[1778023212810,38.97,81097.51,0.0,-0.92865,7e-05,6.74742]
[1778023215858,38.97,81096.78,0.0,-0.9287,7e-05,6.74393]
[1778023215901,38.97,81096.78,0.0,-0.9287,7e-05,6.74393]
[1778023216107,38.97,81096.78,0.0,-0.9287,7e-05,6.74393]
[1778023215950,38.97,81097.59,0.0,-0.92864,7e-05,6.7483]
[1778023216139,38.97,81097.59,0.0,-0.92864,7e-05,6.7483]
[1778023216838,38.97,81097.11,0.0,-0.92867,7e-05,6.74595]
[1778023221873,38.97,81097.17,0.0,-0.92866,7e-05,6.74698]
[1778023226909,38.97,81096.93,0.0,-0.92867,7e-05,6.74641]
[1778023227410,38.97,81096.93,0.0,-0.92867,7e-05,6.74641]
[1778023227568,38.97,81096.93,0.0,-0.92867,7e-05,6.74641]
[1778023227747,38.97,81096.93,0.0,-0.92867,7e-05,6.74641]
[1778023227915,38.97,81097.0,0.0,-0.92866,7e-05,6.74691]
[1778023228408,38.97,81097.0,0.0,-0.92866,7e-05,6.74691]
[1778023228457,38.97,81097.0,0.0,-0.92866,7e-05,6.74691]
[1778023228574,38.97,81097.0,0.0,-0.92866,7e-05,6.74691]
[1778023228757,38.97,81097.0,0.0,-0.92866,7e-05,6.74691]
[1778023228923,38.97,81096.6,0.0,-0.92869,7e-05,6.74496]
[1778023233958,38.98,81096.71,0.0,-0.92872,7e-05,6.74075]
[1778023236219,38.98,81096.64,0.0,-0.92872,7e-05,6.74066]
[1778023236605,38.98,81096.64,0.0,-0.92872,7e-05,6.74066]
[1778023236758,38.98,81096.64,0.0,-0.92872,7e-05,6.74066]
[1778023236948,38.98,81096.64,0.0,-0.92872,7e-05,6.74066]
[1778023236979,38.98,81095.34,0.0,-0.92881,7e-05,6.73403]
[1778023238477,38.98,81095.85,0.0,-0.92877,7e-05,6.73684]
[1778023238681,38.98,81095.85,0.0,-0.92877,7e-05,6.73684]
[1778023238868,38.98,81095.85,0.0,-0.92877,7e-05,6.73684]
[1778023238916,38.98,81095.85,0.0,-0.92877,7e-05,6.73684]
[1778023238993,38.98,81096.38,0.0,-0.92873,7e-05,6.73974]
[1778023244027,38.98,81096.33,0.0,-0.92873,7e-05,6.74016]
[1778023247526,38.98,81095.58,0.0,-0.92878,7e-05,6.73666]
[1778023247539,38.98,81095.58,0.0,-0.92878,7e-05,6.73666]
[1778023247564,38.98,81095.58,0.0,-0.92878,7e-05,6.73666]
[1778023248056,38.98,81095.46,0.0,-0.92878,7e-05,6.73618]
[1778023253844,38.98,81096.24,0.0,-0.92872,7e-05,6.74064]
[1778023254057,38.98,81096.24,0.0,-0.92872,7e-05,6.74064]
[1778023254158,38.98,81096.24,0.0,-0.92872,7e-05,6.74103]
[1778023254194,38.98,81096.24,0.0,-0.92872,7e-05,6.74103]
[1778023257872,38.98,81095.89,0.0,-0.92874,7e-05,6.73959]
[1778023258126,38.98,81103.61,0.0,-0.92819,7e-05,6.77995]
[1778023258242,38.98,81103.61,0.0,-0.92819,7e-05,6.77995]
[1778023258457,38.98,81103.61,0.0,-0.92819,7e-05,6.77995]
[1778023258489,38.98,81103.61,0.0,-0.92819,7e-05,6.77995]
[1778023259133,38.98,81104.6,0.0,-0.92812,7e-05,6.78519]
[1778023262154,38.99,81099.81,0.0,-0.92845,7e-05,6.76039]
[1778023262957,38.99,81099.81,0.0,-0.92845,7e-05,6.76039]
[1778023263009,38.99,81099.81,0.0,-0.92845,7e-05,6.76039]
[1778023263115,38.99,81099.81,0.0,-0.92845,7e-05,6.76039]
[1778023263161,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023263416,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023263589,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023263717,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023263731,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023263904,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023264067,38.99,81097.58,0.0,-0.92861,7e-05,6.74887]
[1778023264168,38.99,81097.15,0.0,-0.92864,7e-05,6.74675]
[1778023264417,38.99,81097.15,0.0,-0.92864,7e-05,6.74675]
[1778023264573,38.99,81097.15,0.0,-0.92864,7e-05,6.74675]
[1778023264768,38.99,81097.15,0.0,-0.92864,7e-05,6.74675]
[1778023265105,38.99,81097.15,0.0,-0.92864,7e-05,6.74675]
[1778023265181,38.99,81099.67,0.0,-0.92846,7e-05,6.76]
[1778023265257,38.99,81099.67,0.0,-0.92846,7e-05,6.76]
[1778023265365,38.99,81099.67,0.0,-0.92846,7e-05,6.76]
[1778023266186,38.99,81103.32,0.0,-0.92821,7e-05,6.77872]
[1778023268201,38.99,81104.94,0.0,-0.92809,7e-05,6.78732]
[1778023272490,38.99,81104.24,0.0,-0.92813,7e-05,6.78387]
[1778023272548,38.99,81104.24,0.0,-0.92813,7e-05,6.78387]
[1778023272650,38.99,81102.47,0.0,-0.92826,7e-05,6.77477]
[1778023278414,38.99,81102.72,0.0,-0.92823,7e-05,6.77655]
[1778023280428,38.99,81099.63,0.0,-0.92845,7e-05,6.76063]
[1778023281436,38.99,81095.69,0.0,-0.92873,7e-05,6.74022]
[1778023282443,38.99,81093.82,0.0,-0.92886,7e-05,6.73019]
[1778023284458,38.99,81097.6,0.0,-0.9286,7e-05,6.74935]
[1778023285465,38.98,81100.06,0.0,-0.92844,7e-05,6.76163]
[1778023286471,38.98,81103.78,0.0,-0.92817,7e-05,6.78104]
[1778023287479,38.98,81105.43,0.0,-0.92807,7e-05,6.78903]
[1778023292981,38.98,81105.98,0.0,-0.9281,7e-05,6.78505]
[1778023294508,38.98,81106.31,0.0,-0.92807,7e-05,6.78687]
[1778023294528,38.98,81112.13,0.0,-0.92765,7e-05,6.8175]
[1778023296441,38.98,81113.65,0.0,-0.92755,7e-05,6.8255]
[1778023296496,38.98,81113.65,0.0,-0.92755,7e-05,6.8255]
[1778023296542,38.98,81114.0,0.0,-0.92752,7e-05,6.82736]
[1778023301358,38.98,81114.12,0.0,-0.92751,7e-05,6.82809]
[1778023301377,38.98,81114.12,0.0,-0.92751,7e-05,6.82809]
[1778023301417,38.98,81114.12,0.0,-0.92751,7e-05,6.82809]
[1778023302579,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023302651,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023302792,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023302847,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023303093,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023303171,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023303193,38.98,81113.43,0.0,-0.92756,7e-05,6.8245]
[1778023303186,38.98,81109.87,0.0,-0.92781,7e-05,6.80589]
[1778023303590,38.98,81104.09,0.0,-0.92822,7e-05,6.77574]
[1778023304597,38.98,81100.33,0.0,-0.92849,7e-05,6.75624]
[1778023305340,38.98,81100.33,0.0,-0.92849,7e-05,6.75624]
[1778023305481,38.98,81100.33,0.0,-0.92849,7e-05,6.75624]
[1778023305523,38.98,81100.33,0.0,-0.92849,7e-05,6.75624]
[1778023305605,38.98,81100.81,0.0,-0.92845,7e-05,6.75888]
[1778023310334,38.98,81099.85,0.0,-0.92851,7e-05,6.75441]
[1778023310555,38.98,81099.85,0.0,-0.92851,7e-05,6.75441]
[1778023310595,38.98,81099.85,0.0,-0.92851,7e-05,6.75441]
[1778023310640,38.98,81100.32,0.0,-0.92848,7e-05,6.757]
[1778023313087,38.98,81099.83,0.0,-0.92851,7e-05,6.75458]
[1778023313109,38.98,81099.83,0.0,-0.92851,7e-05,6.75458]
[1778023313190,38.98,81099.83,0.0,-0.92851,7e-05,6.75458]
[1778023313242,38.98,81099.6,0.0,-0.92852,7e-05,6.75352]
[1778023314541,38.98,81098.61,0.0,-0.92859,7e-05,6.7485]
[1778023314670,38.98,81098.61,0.0,-0.92859,7e-05,6.7485]
[1778023314777,38.98,81098.61,0.0,-0.92859,7e-05,6.7485]
[1778023314798,38.98,81098.61,0.0,-0.92859,7e-05,6.7485]
[1778023314837,38.99,81099.18,0.0,-0.92855,7e-05,6.75161]
[1778023319290,38.99,81099.02,0.0,-0.92856,7e-05,6.75105]
[1778023319483,38.99,81099.02,0.0,-0.92856,7e-05,6.75105]
[1778023319503,38.99,81099.02,0.0,-0.92856,7e-05,6.75105]
[1778023319702,38.99,81099.47,0.0,-0.9285,7e-05,6.75528]
[1778023323887,39.0,81098.23,0.0,-0.92856,7e-05,6.75068]
[1778023324266,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023324368,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023324569,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023324593,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023324964,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023325011,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023325144,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023325244,39.0,81097.14,0.0,-0.92863,7e-05,6.74563]
[1778023325219,39.0,81092.69,0.0,-0.92894,7e-05,6.72263]
[1778023325368,39.0,81092.69,0.0,-0.92894,7e-05,6.72263]
[1778023325439,39.0,81092.69,0.0,-0.92894,7e-05,6.72263]
[1778023325745,39.0,81092.22,0.0,-0.92897,7e-05,6.72037]
[1778023326624,39.0,81092.22,0.0,-0.92897,7e-05,6.72037]
[1778023326834,39.0,81092.22,0.0,-0.92897,7e-05,6.72037]
[1778023326861,39.0,81092.22,0.0,-0.92897,7e-05,6.72037]
[1778023326901,39.0,81093.27,0.0,-0.9289,7e-05,6.726]
[1778023327296,39.0,81093.27,0.0,-0.9289,7e-05,6.726]
[1778023327515,39.0,81093.27,0.0,-0.9289,7e-05,6.726]
[1778023327563,39.0,81093.27,0.0,-0.9289,7e-05,6.726]
[1778023328021,39.0,81093.27,0.0,-0.9289,7e-05,6.726]
[1778023328041,39.0,81093.5,0.0,-0.92888,7e-05,6.72737]
[1778023328330,39.0,81093.5,0.0,-0.92888,7e-05,6.72737]
[1778023328380,39.0,81093.5,0.0,-0.92888,7e-05,6.72737]
[1778023328453,39.0,81093.5,0.0,-0.92888,7e-05,6.72737]
[1778023328503,39.0,81093.5,0.0,-0.92888,7e-05,6.72737]
[1778023328766,39.0,81091.22,0.0,-0.92904,7e-05,6.71569]
[1778023330720,39.0,81091.16,0.0,-0.92904,7e-05,6.71556]
[1778023330861,39.0,81091.16,0.0,-0.92904,7e-05,6.71556]
[1778023330913,39.0,81091.16,0.0,-0.92904,7e-05,6.71556]
[1778023330966,39.0,81090.38,0.0,-0.92909,7e-05,6.7117]
[1778023331596,39.0,81090.38,0.0,-0.92909,7e-05,6.7117]
[1778023331725,39.0,81090.38,0.0,-0.92909,7e-05,6.7117]
[1778023331769,39.0,81090.38,0.0,-0.92909,7e-05,6.7117]
[1778023331787,39.0,81090.28,0.0,-0.92909,7e-05,6.71136]
[1778023336280,39.0,81089.96,0.0,-0.92911,7e-05,6.71026]
[1778023336711,39.0,81089.96,0.0,-0.92911,7e-05,6.71026]
[1778023336728,39.0,81089.96,0.0,-0.92911,7e-05,6.71026]
[1778023336818,39.0,81089.96,0.0,-0.92911,7e-05,6.71026]
[1778023336846,39.0,81089.96,0.0,-0.92911,7e-05,6.71026]
[1778023336896,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023337665,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023337821,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023337841,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023337960,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023337973,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023338095,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023338111,39.0,81087.29,0.0,-0.92929,7e-05,6.69678]
[1778023338210,39.0,81088.22,0.0,-0.92922,7e-05,6.7018]
[1778023340046,39.0,81090.29,0.0,-0.92908,7e-05,6.71274]
[1778023340141,39.0,81092.5,0.0,-0.92892,7e-05,6.72439]
[1778023340389,39.0,81092.5,0.0,-0.92892,7e-05,6.72439]
[1778023340414,39.0,81092.5,0.0,-0.92892,7e-05,6.72439]
[1778023340850,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341445,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341619,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341632,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341654,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341799,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341824,39.01,81092.98,0.0,-0.92888,7e-05,6.72704]
[1778023341857,39.01,81091.5,0.0,-0.92898,7e-05,6.7195]
[1778023343562,39.01,81091.37,0.0,-0.92899,7e-05,6.71899]
[1778023343770,39.01,81091.37,0.0,-0.92899,7e-05,6.71899]
[1778023343813,39.01,81091.37,0.0,-0.92899,7e-05,6.71899]
[1778023343908,39.01,81091.37,0.0,-0.92899,7e-05,6.71899]
[1778023343954,39.01,81091.37,0.0,-0.92899,7e-05,6.71899]
[1778023343959,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023344543,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023344701,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023344750,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023344834,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023345097,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023345249,39.01,81091.68,0.0,-0.92897,7e-05,6.72076]
[1778023345198,39.01,81091.61,0.0,-0.92897,7e-05,6.72056]
[1778023345447,39.01,81091.61,0.0,-0.92897,7e-05,6.72056]
[1778023345459,39.01,81091.61,0.0,-0.92897,7e-05,6.72056]
[1778023345798,39.01,81091.61,0.0,-0.92897,7e-05,6.72056]
[1778023345885,39.01,81091.29,0.0,-0.92899,7e-05,6.71906]
[1778023350676,39.01,81091.37,0.0,-0.92898,7e-05,6.72012]
[1778023352576,39.01,81091.78,0.0,-0.92899,7e-05,6.71709]
[1778023352594,39.01,81091.78,0.0,-0.92899,7e-05,6.71709]
[1778023352628,39.01,81091.78,0.0,-0.92899,7e-05,6.71709]
[1778023353126,39.01,81091.78,0.0,-0.92899,7e-05,6.71709]
[1778023353128,39.01,81091.72,0.0,-0.929,7e-05,6.71694]
[1778023353473,39.01,81091.72,0.0,-0.929,7e-05,6.71694]
[1778023354022,39.01,81091.72,0.0,-0.929,7e-05,6.71694]
[1778023354190,39.01,81091.72,0.0,-0.929,7e-05,6.71694]
[1778023354260,39.01,81091.29,0.0,-0.92902,7e-05,6.71488]
[1778023354344,39.01,81091.29,0.0,-0.92902,7e-05,6.71488]
[1778023354450,39.01,81091.29,0.0,-0.92902,7e-05,6.71488]
[1778023354691,39.01,81091.29,0.0,-0.92902,7e-05,6.71488]
[1778023354948,39.01,81088.87,0.0,-0.92919,7e-05,6.70249]
[1778023357373,39.01,81088.05,0.0,-0.92924,7e-05,6.6986]
[1778023357519,39.01,81088.05,0.0,-0.92924,7e-05,6.6986]
[1778023357643,39.01,81088.05,0.0,-0.92924,7e-05,6.6986]
[1778023357691,39.01,81088.05,0.0,-0.92924,7e-05,6.6986]
[1778023357969,39.01,81088.72,0.0,-0.92919,7e-05,6.70227]
[1778023358977,39.01,81092.6,0.0,-0.92892,7e-05,6.72259]
[1778023362691,39.01,81092.2,0.0,-0.92894,7e-05,6.72098]
[1778023362850,39.01,81092.2,0.0,-0.92894,7e-05,6.72098]
[1778023363242,39.01,81092.2,0.0,-0.92894,7e-05,6.72098]
[1778023363184,39.01,81091.59,0.0,-0.92898,7e-05,6.71796]
[1778023364015,39.02,81089.21,0.0,-0.92915,7e-05,6.70577]
[1778023365181,39.02,81089.21,0.0,-0.92915,7e-05,6.70577]
[1778023365282,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023365524,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023365569,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023365662,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023365755,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023365919,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023366023,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023366273,39.02,81090.13,0.0,-0.92908,7e-05,6.71072]
[1778023366028,39.02,81090.23,0.0,-0.92907,7e-05,6.71141]
[1778023366813,39.02,81090.23,0.0,-0.92907,7e-05,6.71141]
[1778023367154,39.02,81090.23,0.0,-0.92907,7e-05,6.71141]
[1778023367163,39.02,81090.23,0.0,-0.92907,7e-05,6.71141]
[1778023367280,39.02,81090.23,0.0,-0.92907,7e-05,6.71141]
[1778023367285,39.02,81090.8,0.0,-0.92903,7e-05,6.71453]
[1778023367511,39.02,81090.8,0.0,-0.92903,7e-05,6.71453]
[1778023369672,39.02,81090.61,0.0,-0.92904,7e-05,6.71387]
[1778023369925,39.02,81090.61,0.0,-0.92904,7e-05,6.71387]
[1778023370013,39.02,81090.61,0.0,-0.92904,7e-05,6.71387]
[1778023370024,39.02,81090.61,0.0,-0.92904,7e-05,6.71387]
[1778023370057,39.02,81095.26,0.0,-0.92871,7e-05,6.73819]
[1778023371064,39.02,81100.7,0.0,-0.92832,7e-05,6.76663]
[1778023372071,39.02,81103.93,0.0,-0.92809,7e-05,6.78356]
[1778023373078,39.02,81099.11,0.0,-0.92843,7e-05,6.75849]
[1778023374085,39.02,81090.8,0.0,-0.92902,7e-05,6.71538]
[1778023376100,39.02,81089.48,0.0,-0.9291,7e-05,6.70886]
[1778023379119,39.02,81086.66,0.0,-0.9293,7e-05,6.69475]
[1778023383148,39.02,81087.48,0.0,-0.92923,7e-05,6.69973]
[1778023384155,39.02,81079.72,0.0,-0.92977,7e-05,6.65975]
[1778023386168,39.02,81078.88,0.0,-0.92982,7e-05,6.65591]
[1778023387176,39.03,81084.6,0.0,-0.92942,7e-05,6.68573]
[1778023388187,39.03,81087.33,0.0,-0.92922,7e-05,6.70008]
[1778023393223,39.03,81087.08,0.0,-0.92923,7e-05,6.69968]
[1778023394230,39.03,81080.95,0.0,-0.92965,7e-05,6.66813]
[1778023395237,39.03,81076.95,0.0,-0.92993,7e-05,6.6477]
[1778023399701,39.03,81077.11,0.0,-0.9299,7e-05,6.64954]
[1778023399815,39.03,81077.11,0.0,-0.9299,7e-05,6.64954]
[1778023400272,39.03,81071.84,0.0,-0.93027,7e-05,6.62262]
[1778023403413,39.04,81071.41,0.0,-0.93029,7e-05,6.62129]
[1778023404257,39.04,81071.41,0.0,-0.93029,7e-05,6.62129]
[1778023404300,39.04,81077.48,0.0,-0.92986,7e-05,6.65287]
[1778023404425,39.04,81077.48,0.0,-0.92986,7e-05,6.65287]
[1778023404872,39.04,81077.48,0.0,-0.92986,7e-05,6.65287]
[1778023405308,39.04,81075.88,0.0,-0.92997,7e-05,6.64485]
[1778023405552,39.04,81075.88,0.0,-0.92997,7e-05,6.64485]
[1778023406157,39.04,81075.88,0.0,-0.92997,7e-05,6.64485]
[1778023406315,39.04,81074.31,0.0,-0.93007,7e-05,6.63701]
[1778023409336,39.04,81071.05,0.0,-0.93029,7e-05,6.62101]
[1778023410215,39.04,81071.05,0.0,-0.93029,7e-05,6.62101]
[1778023410343,39.04,81065.93,0.0,-0.93064,7e-05,6.59497]
[1778023411474,39.04,81065.93,0.0,-0.93064,7e-05,6.59497]
[1778023411541,39.04,81065.93,0.0,-0.93064,7e-05,6.59497]
[1778023411637,39.04,81064.46,0.0,-0.93079,7e-05,6.58231]
[1778023412357,39.04,81067.63,0.0,-0.93056,7e-05,6.59893]
[1778023413364,39.04,81072.5,0.0,-0.93022,7e-05,6.6243]
[1778023414372,39.04,81075.7,0.0,-0.93,7e-05,6.64107]
[1778023419409,39.05,81076.78,0.0,-0.9299,7e-05,6.64787]
[1778023422429,39.05,81074.91,0.0,-0.93002,7e-05,6.63897]
[1778023424443,39.05,81072.72,0.0,-0.93017,7e-05,6.6282]
[1778023425450,39.05,81070.92,0.0,-0.93029,7e-05,6.61921]
[1778023428471,39.05,81068.36,0.0,-0.93046,7e-05,6.60688]
[1778023431493,39.06,81065.71,0.0,-0.93063,7e-05,6.59416]
[1778023432500,39.06,81057.87,0.0,-0.93116,7e-05,6.55426]
[1778023433824,39.06,81057.87,0.0,-0.93116,7e-05,6.55426]
[1778023433904,39.06,81052.84,0.0,-0.9315,7e-05,6.52924]
[1778023434514,39.06,81046.86,0.0,-0.93191,7e-05,6.49873]
[1778023435521,39.06,81044.95,0.0,-0.93204,7e-05,6.489]
[1778023439549,39.06,81044.18,0.0,-0.93208,7e-05,6.48528]
[1778023444584,39.06,81046.18,0.0,-0.93194,7e-05,6.49576]
[1778023445591,39.06,81047.96,0.0,-0.93182,7e-05,6.50489]
[1778023447605,39.06,81046.25,0.0,-0.93194,7e-05,6.49625]
[1778023452641,39.06,81047.33,0.0,-0.93186,7e-05,6.50203]
[1778023457677,39.06,81048.76,0.0,-0.93176,7e-05,6.50956]
[1778023458683,39.06,81050.46,0.0,-0.93164,7e-05,6.51826]
[1778023463719,39.06,81051.64,0.0,-0.93156,7e-05,6.52438]
[1778023466475,39.06,81051.19,0.0,-0.93159,7e-05,6.52253]
[1778023466494,39.06,81051.19,0.0,-0.93159,7e-05,6.52253]
[1778023466740,39.06,81051.26,0.0,-0.93158,7e-05,6.52334]
[1778023470643,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023470777,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023470792,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023470961,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023471052,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023471143,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023471307,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023471362,39.07,81052.93,0.0,-0.93144,7e-05,6.53322]
[1778023471371,39.07,81054.74,0.0,-0.93136,7e-05,6.53748]
[1778023472184,39.07,81054.74,0.0,-0.93136,7e-05,6.53748]
[1778023472325,39.07,81054.74,0.0,-0.93136,7e-05,6.53748]
[1778023472389,39.07,81054.74,0.0,-0.93136,7e-05,6.53748]
[1778023472418,39.07,81054.74,0.0,-0.93136,7e-05,6.53791]
[1778023472548,39.07,81054.74,0.0,-0.93136,7e-05,6.53791]
[1778023472677,39.07,81054.74,0.0,-0.93136,7e-05,6.53791]
[1778023472711,39.07,81054.74,0.0,-0.93136,7e-05,6.53791]
[1778023472832,39.07,81054.74,0.0,-0.93136,7e-05,6.53791]
[1778023472933,39.07,81049.25,0.0,-0.93173,7e-05,6.5103]
[1778023474691,39.07,81047.87,0.0,-0.93182,7e-05,6.50374]
[1778023474848,39.07,81047.87,0.0,-0.93182,7e-05,6.50374]
[1778023474894,39.07,81047.87,0.0,-0.93182,7e-05,6.50374]
[1778023474895,39.07,81048.27,0.0,-0.93178,7e-05,6.50626]
[1778023479973,39.08,81047.08,0.0,-0.93184,7e-05,6.50211]
[1778023480134,39.08,81047.08,0.0,-0.93184,7e-05,6.50211]
[1778023480160,39.08,81047.08,0.0,-0.93184,7e-05,6.50211]
[1778023480305,39.08,81047.08,0.0,-0.93184,7e-05,6.50211]
[1778023480346,39.08,81047.08,0.0,-0.93184,7e-05,6.50211]
[1778023480355,39.08,81046.91,0.0,-0.93184,7e-05,6.50173]
[1778023485873,39.09,81046.97,0.0,-0.9318,7e-05,6.50493]
[1778023487784,39.09,81046.6,0.0,-0.93182,7e-05,6.50353]
[1778023487836,39.09,81046.6,0.0,-0.93182,7e-05,6.50353]
[1778023487879,39.09,81046.6,0.0,-0.93182,7e-05,6.50353]
[1778023487919,39.09,81046.6,0.0,-0.93182,7e-05,6.50353]
[1778023489399,39.09,81046.91,0.0,-0.93179,7e-05,6.50559]
[1778023489513,39.09,81046.9,0.0,-0.93178,7e-05,6.50602]
[1778023489654,39.09,81046.9,0.0,-0.93178,7e-05,6.50602]
[1778023489862,39.09,81046.9,0.0,-0.93178,7e-05,6.50602]
[1778023489877,39.09,81046.9,0.0,-0.93178,7e-05,6.50602]
[1778023490193,39.09,81046.9,0.0,-0.93178,7e-05,6.50602]
[1778023490294,39.09,81049.3,0.0,-0.93161,7e-05,6.51873]
[1778023490436,39.09,81049.3,0.0,-0.93161,7e-05,6.51873]
[1778023490455,39.09,81049.3,0.0,-0.93161,7e-05,6.51873]
[1778023491714,39.09,81049.69,0.0,-0.93158,7e-05,6.52118]
[1778023491932,39.09,81049.69,0.0,-0.93158,7e-05,6.52118]
[1778023491977,39.09,81049.69,0.0,-0.93158,7e-05,6.52118]
[1778023493942,39.1,81051.1,0.0,-0.93147,7e-05,6.52927]
[1778023494160,39.1,81051.1,0.0,-0.93147,7e-05,6.52927]
[1778023494193,39.1,81051.1,0.0,-0.93147,7e-05,6.52927]
[1778023496603,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023496805,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023496840,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023496941,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023497104,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023497159,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023497238,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023497276,39.1,81051.14,0.0,-0.93145,7e-05,6.5308]
[1778023500979,39.11,81056.81,0.0,-0.93103,7e-05,6.56192]
[1778023501508,39.11,81056.81,0.0,-0.93103,7e-05,6.56192]
[1778023501784,39.11,81056.81,0.0,-0.93103,7e-05,6.56192]
[1778023501835,39.11,81056.81,0.0,-0.93103,7e-05,6.56192]
[1778023501986,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023502607,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023502842,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023502872,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023502967,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023503083,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023503120,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023503243,39.11,81064.57,0.0,-0.93049,7e-05,6.60208]
[1778023503303,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023503526,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023503582,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023503618,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023504048,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023504259,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023504309,39.11,81065.5,0.0,-0.93043,7e-05,6.60719]
[1778023506739,39.11,81066.68,0.0,-0.93033,7e-05,6.61419]
[1778023506961,39.11,81066.68,0.0,-0.93033,7e-05,6.61419]
[1778023507002,39.11,81066.68,0.0,-0.93033,7e-05,6.61419]
[1778023508214,39.11,81067.08,0.0,-0.9303,7e-05,6.61656]
[1778023508546,39.11,81067.08,0.0,-0.93029,7e-05,6.61686]
[1778023508568,39.11,81067.08,0.0,-0.93029,7e-05,6.61686]
[1778023511049,39.11,81071.31,0.0,-0.92999,7e-05,6.63953]
[1778023511571,39.11,81071.31,0.0,-0.92999,7e-05,6.63953]
[1778023512602,39.11,81071.25,0.0,-0.92999,7e-05,6.63949]
[1778023512655,39.11,81071.25,0.0,-0.92999,7e-05,6.63949]
[1778023512731,39.11,81071.25,0.0,-0.92999,7e-05,6.63949]
[1778023512977,39.11,81071.25,0.0,-0.92999,7e-05,6.63949]
[1778023513063,39.12,81070.61,0.0,-0.93003,7e-05,6.63646]
[1778023518098,39.12,81070.75,0.0,-0.93,7e-05,6.63856]
[1778023523133,39.12,81070.57,0.0,-0.93,7e-05,6.63898]
[1778023524854,39.12,81070.95,0.0,-0.92997,7e-05,6.64121]
[1778023524906,39.12,81070.95,0.0,-0.92997,7e-05,6.64121]
[1778023524929,39.12,81070.95,0.0,-0.92997,7e-05,6.64121]
[1778023524969,39.12,81070.95,0.0,-0.92997,7e-05,6.64121]
[1778023525212,39.12,81070.95,0.0,-0.92997,7e-05,6.64121]
[1778023525269,39.12,81070.6,0.0,-0.92999,7e-05,6.63967]
[1778023530700,39.13,81070.55,0.0,-0.92997,7e-05,6.64074]
[1778023530980,39.13,81070.55,0.0,-0.92997,7e-05,6.64074]
[1778023531027,39.13,81070.55,0.0,-0.92997,7e-05,6.64074]
[1778023531193,39.13,81070.58,0.0,-0.93002,7e-05,6.6357]
[1778023532612,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023532667,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023532679,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023532790,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023533023,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023533187,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023533408,39.13,81070.82,0.0,-0.93,7e-05,6.63721]
[1778023533207,39.13,81067.26,0.0,-0.93024,7e-05,6.61917]
[1778023534214,39.13,81063.89,0.0,-0.93047,7e-05,6.60217]
[1778023536227,39.13,81064.23,0.0,-0.93044,7e-05,6.60423]
[1778023536228,39.13,81064.28,0.0,-0.93043,7e-05,6.60481]
[1778023536608,39.13,81064.28,0.0,-0.93043,7e-05,6.60481]
[1778023536648,39.13,81064.28,0.0,-0.93043,7e-05,6.60481]
[1778023537235,39.13,81063.68,0.0,-0.93047,7e-05,6.60205]
[1778023539349,39.13,81064.39,0.0,-0.93042,7e-05,6.60602]
[1778023539448,39.14,81064.55,0.0,-0.9304,7e-05,6.60716]
[1778023539610,39.14,81064.55,0.0,-0.9304,7e-05,6.60716]
[1778023539647,39.14,81064.55,0.0,-0.9304,7e-05,6.60716]
[1778023539736,39.14,81064.55,0.0,-0.9304,7e-05,6.60716]
[1778023539745,39.14,81064.55,0.0,-0.9304,7e-05,6.60716]
[1778023540256,39.14,81064.59,0.0,-0.93039,7e-05,6.60768]
[1778023541914,39.14,81064.6,0.0,-0.93039,7e-05,6.60805]
[1778023541957,39.14,81064.6,0.0,-0.93039,7e-05,6.60805]
[1778023541990,39.14,81064.6,0.0,-0.93039,7e-05,6.60805]
[1778023542046,39.14,81064.6,0.0,-0.93039,7e-05,6.60837]
[1778023545634,39.14,81064.68,0.0,-0.93037,7e-05,6.60973]
[1778023545846,39.14,81064.68,0.0,-0.93037,7e-05,6.60973]
[1778023545872,39.14,81064.68,0.0,-0.93037,7e-05,6.60973]
[1778023546298,39.14,81065.9,0.0,-0.93028,7e-05,6.61631]
[1778023546561,39.14,81065.9,0.0,-0.93028,7e-05,6.61631]
[1778023546869,39.14,81065.9,0.0,-0.93028,7e-05,6.61631]
[1778023546900,39.14,81065.9,0.0,-0.93028,7e-05,6.61631]
[1778023547305,39.14,81066.05,0.0,-0.93026,7e-05,6.61738]
[1778023552465,39.15,81066.23,0.0,-0.93023,7e-05,6.61952]
[1778023552731,39.15,81066.15,0.0,-0.93024,7e-05,6.61941]
[1778023552774,39.15,81066.15,0.0,-0.93024,7e-05,6.61941]
[1778023553347,39.15,81065.88,0.0,-0.93025,7e-05,6.61833]
[1778023558381,39.15,81065.81,0.0,-0.93023,7e-05,6.61947]
[1778023561692,39.15,81065.35,0.0,-0.93025,7e-05,6.618]
[1778023561785,39.15,81065.35,0.0,-0.93025,7e-05,6.618]
[1778023561924,39.15,81065.35,0.0,-0.93025,7e-05,6.618]
[1778023562339,39.15,81065.35,0.0,-0.93025,7e-05,6.618]
[1778023562410,39.15,81050.73,0.0,-0.93126,7e-05,6.54346]
[1778023562551,39.15,81050.73,0.0,-0.93126,7e-05,6.54346]
[1778023562610,39.15,81050.73,0.0,-0.93126,7e-05,6.54346]
[1778023563417,39.15,81047.2,0.0,-0.93149,7e-05,6.52588]
[1778023563790,39.15,81047.2,0.0,-0.93149,7e-05,6.52588]
[1778023564025,39.15,81047.2,0.0,-0.93149,7e-05,6.52588]
[1778023564033,39.15,81047.2,0.0,-0.93149,7e-05,6.52588]
[1778023564424,39.16,81046.63,0.0,-0.93152,7e-05,6.52342]
[1778023565058,39.16,81046.63,0.0,-0.93152,7e-05,6.52342]
[1778023565412,39.16,81046.63,0.0,-0.93152,7e-05,6.52342]
[1778023565498,39.16,81046.63,0.0,-0.93152,7e-05,6.52342]
[1778023565430,39.16,81041.04,0.0,-0.9319,7e-05,6.49542]
[1778023565714,39.16,81041.04,0.0,-0.9319,7e-05,6.49542]
[1778023565811,39.16,81041.04,0.0,-0.9319,7e-05,6.49542]
[1778023566438,39.16,81037.9,0.0,-0.93211,7e-05,6.47996]
[1778023567771,39.16,81038.14,0.0,-0.93208,7e-05,6.48169]
[1778023567981,39.16,81038.14,0.0,-0.93208,7e-05,6.48169]
[1778023568106,39.16,81038.14,0.0,-0.93208,7e-05,6.48169]
[1778023568452,39.16,81038.18,0.0,-0.93207,7e-05,6.4824]
[1778023573488,39.17,81038.07,0.0,-0.93205,7e-05,6.48394]
[1778023574535,39.17,81038.14,0.0,-0.93205,7e-05,6.48437]
[1778023574618,39.17,81038.14,0.0,-0.93205,7e-05,6.48437]
[1778023574819,39.17,81038.14,0.0,-0.93205,7e-05,6.48437]
[1778023574865,39.17,81038.14,0.0,-0.93205,7e-05,6.48437]
[1778023575501,39.17,81037.29,0.0,-0.9321,7e-05,6.48013]
[1778023577752,39.17,81037.67,0.0,-0.93207,7e-05,6.48222]
[1778023577907,39.17,81037.67,0.0,-0.93207,7e-05,6.48222]
[1778023578104,39.17,81037.67,0.0,-0.93207,7e-05,6.48222]
[1778023578180,39.17,81037.67,0.0,-0.93207,7e-05,6.4823]
[1778023581418,39.17,81037.49,0.0,-0.93208,7e-05,6.48147]
[1778023581519,39.17,81038.15,0.0,-0.93204,7e-05,6.48498]
[1778023581530,39.17,81038.15,0.0,-0.93204,7e-05,6.48498]
[1778023581753,39.17,81038.15,0.0,-0.93204,7e-05,6.48498]
[1778023581855,39.17,81037.46,0.0,-0.93208,7e-05,6.48156]
[1778023587584,39.18,81039.38,0.0,-0.93192,7e-05,6.49379]
[1778023589104,39.18,81039.38,0.0,-0.93192,7e-05,6.49379]
[1778023589269,39.18,81039.38,0.0,-0.93192,7e-05,6.49379]
[1778023589454,39.18,81039.38,0.0,-0.93192,7e-05,6.49379]
[1778023589475,39.18,81039.49,0.0,-0.9319,7e-05,6.49532]
[1778023590606,39.18,81041.96,0.0,-0.93173,7e-05,6.50794]
[1778023594885,39.18,81042.19,0.0,-0.93176,7e-05,6.50377]
[1778023594907,39.18,81042.19,0.0,-0.93176,7e-05,6.50377]
[1778023594968,39.18,81042.19,0.0,-0.93176,7e-05,6.50377]
[1778023595316,39.18,81042.19,0.0,-0.93176,7e-05,6.50377]
[1778023595382,39.18,81042.19,0.0,-0.93176,7e-05,6.50377]
[1778023595465,39.18,81042.52,0.0,-0.93174,7e-05,6.50557]
[1778023595666,39.18,81042.52,0.0,-0.93174,7e-05,6.50557]
[1778023596614,39.18,81042.28,0.0,-0.93176,7e-05,6.50435]
[1778023597018,39.18,81042.28,0.0,-0.93176,7e-05,6.50435]
[1778023597186,39.18,81042.28,0.0,-0.93176,7e-05,6.50435]
[1778023597202,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023597646,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023597649,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023597687,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023598000,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023598421,39.18,81040.73,0.0,-0.93186,7e-05,6.49656]
[1778023598486,39.18,81022.88,0.0,-0.93306,7e-05,6.40627]
[1778023598678,39.18,81022.88,0.0,-0.93306,7e-05,6.40627]
[1778023599131,39.18,81022.88,0.0,-0.93306,7e-05,6.40627]
[1778023599313,39.18,81022.88,0.0,-0.93306,7e-05,6.40627]
[1778023599482,39.18,81022.88,0.0,-0.93306,7e-05,6.40627]
[1778023599332,39.18,81018.98,0.0,-0.93332,7e-05,6.38682]
[1778023599685,39.18,81018.98,0.0,-0.93332,7e-05,6.38682]
[1778023599933,39.18,81018.98,0.0,-0.93332,7e-05,6.38682]
[1778023599974,39.18,81017.9,0.0,-0.93339,7e-05,6.38162]
[1778023604314,39.18,81017.09,0.0,-0.93344,7e-05,6.37802]
[1778023604397,39.18,81017.09,0.0,-0.93344,7e-05,6.37802]
[1778023604421,39.18,81017.28,0.0,-0.93342,7e-05,6.37945]
[1778023606720,39.18,81014.27,0.0,-0.93361,7e-05,6.3648]
[1778023607727,39.18,81011.06,0.0,-0.93382,7e-05,6.34894]
[1778023609741,39.19,81008.57,0.0,-0.93398,7e-05,6.33701]
[1778023611756,39.19,81006.82,0.0,-0.93409,7e-05,6.32885]
[1778023613768,39.19,81001.79,0.0,-0.93441,7e-05,6.30433]
[1778023616132,39.19,81001.09,0.0,-0.93446,7e-05,6.30115]
[1778023616147,39.19,80996.35,0.0,-0.93476,7e-05,6.27823]
[1778023617108,39.19,80996.35,0.0,-0.93476,7e-05,6.27823]
[1778023617117,39.19,80994.55,0.0,-0.93487,7e-05,6.26966]
[1778023618120,39.19,80994.55,0.0,-0.93487,7e-05,6.26966]
[1778023618346,39.19,80994.55,0.0,-0.93487,7e-05,6.26966]
[1778023620821,39.2,80990.1,0.0,-0.93514,7e-05,6.2492]
[1778023621829,39.2,80987.92,0.0,-0.93528,7e-05,6.23883]
[1778023622834,39.2,80985.39,0.0,-0.93544,7e-05,6.22674]
[1778023623933,39.2,80985.39,0.0,-0.93544,7e-05,6.22674]
[1778023624028,39.21,80976.4,0.0,-0.93596,6e-05,6.18706]
[1778023624848,39.22,80974.74,0.0,-0.93606,6e-05,6.1794]
[1778023627364,39.22,80972.6,0.0,-0.93618,6e-05,6.16997]
[1778023628875,39.22,80977.06,0.0,-0.93588,6e-05,6.19311]
[1778023629883,39.22,80983.75,0.0,-0.93543,7e-05,6.22675]
[1778023630890,39.22,80990.65,0.0,-0.93498,7e-05,6.26148]
[1778023631636,39.22,80990.65,0.0,-0.93498,7e-05,6.26148]
[1778023631732,39.22,80990.65,0.0,-0.93498,7e-05,6.26148]
[1778023631897,39.22,80998.64,0.0,-0.93445,7e-05,6.30169]
[1778023632724,39.22,80998.64,0.0,-0.93445,7e-05,6.30169]
[1778023632874,39.22,80998.64,0.0,-0.93445,7e-05,6.30169]
[1778023632903,39.23,81003.65,0.0,-0.93411,7e-05,6.32707]
[1778023633911,39.23,81005.75,0.0,-0.93397,7e-05,6.33789]
[1778023638074,39.23,81006.23,0.0,-0.93392,7e-05,6.34118]
[1778023638119,39.23,81006.4,0.0,-0.93391,7e-05,6.34232]
[1778023638946,39.23,81008.66,0.0,-0.93376,7e-05,6.35392]
[1778023640960,39.23,81004.94,0.0,-0.93399,7e-05,6.33581]
[1778023641966,39.23,81001.96,0.0,-0.93419,7e-05,6.3212]
[1778023642974,39.23,80990.85,0.0,-0.93492,7e-05,6.26612]
[1778023643950,39.23,80990.85,0.0,-0.93492,7e-05,6.26612]
[1778023643961,39.23,80990.85,0.0,-0.93492,7e-05,6.26612]
[1778023643981,39.23,80987.08,0.0,-0.93516,7e-05,6.24779]
[1778023647744,39.24,80987.0,0.0,-0.93514,7e-05,6.24867]
[1778023647813,39.24,80987.0,0.0,-0.93514,7e-05,6.24867]
[1778023648063,39.24,80987.0,0.0,-0.93514,7e-05,6.24867]
[1778023648099,39.24,80983.71,0.0,-0.93535,7e-05,6.23277]
[1778023649017,39.24,80977.9,0.0,-0.93573,6e-05,6.20445]
[1778023651032,39.24,80982.71,0.0,-0.93545,7e-05,6.22391]
[1778023655060,39.25,80976.12,0.0,-0.93585,6e-05,6.19311]
[1778023656073,39.25,80976.12,0.0,-0.93585,6e-05,6.19311]
[1778023656179,39.25,80976.12,0.0,-0.93585,6e-05,6.19311]
[1778023656519,39.25,80976.12,0.0,-0.93585,6e-05,6.19311]
[1778023656524,39.25,80974.41,0.0,-0.93596,6e-05,6.18517]
[1778023656685,39.25,80974.41,0.0,-0.93596,6e-05,6.18517]
[1778023656742,39.25,80974.41,0.0,-0.93596,6e-05,6.18517]
[1778023657074,39.25,80964.89,0.0,-0.93656,6e-05,6.13879]
[1778023658081,39.25,80962.2,0.0,-0.93673,6e-05,6.12617]
[1778023661328,39.26,80962.32,0.0,-0.93671,6e-05,6.12797]
[1778023661346,39.26,80962.32,0.0,-0.93671,6e-05,6.12797]
[1778023661395,39.26,80962.32,0.0,-0.9367,6e-05,6.12857]
[1778023661653,39.26,80962.32,0.0,-0.9367,6e-05,6.12857]
[1778023661688,39.26,80962.32,0.0,-0.9367,6e-05,6.12857]
[1778023663123,39.26,80962.31,0.0,-0.93668,6e-05,6.12973]
[1778023666436,39.26,80962.52,0.0,-0.93665,6e-05,6.13195]
[1778023666552,39.26,80962.52,0.0,-0.93665,6e-05,6.13195]
[1778023666567,39.26,80962.52,0.0,-0.93665,6e-05,6.13195]
[1778023666536,39.27,80962.36,0.0,-0.93666,6e-05,6.13176]
[1778023667174,39.27,80962.36,0.0,-0.93666,6e-05,6.13176]
[1778023667276,39.27,80962.36,0.0,-0.93666,6e-05,6.13176]
[1778023667391,39.27,80962.36,0.0,-0.93666,6e-05,6.13176]
[1778023667493,39.27,80962.54,0.0,-0.93664,6e-05,6.13324]
[1778023668922,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669077,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669095,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669197,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669309,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669329,39.27,80964.79,0.0,-0.93648,6e-05,6.14488]
[1778023669383,39.27,80967.46,0.0,-0.9363,6e-05,6.15859]
[1778023670153,39.27,80967.46,0.0,-0.9363,6e-05,6.15859]
[1778023670471,39.27,80967.46,0.0,-0.9363,6e-05,6.15859]
[1778023670521,39.27,80967.46,0.0,-0.9363,6e-05,6.15859]
[1778023671238,39.27,80967.87,0.0,-0.93627,6e-05,6.16115]
[1778023671612,39.27,80967.87,0.0,-0.93627,6e-05,6.16115]
[1778023671333,39.27,80968.12,0.0,-0.93625,6e-05,6.16293]
[1778023671646,39.27,80968.12,0.0,-0.93625,6e-05,6.16293]
[1778023672186,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023672729,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023672791,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023673101,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023673124,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023673208,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023673252,39.27,80968.33,0.0,-0.93623,6e-05,6.16451]
[1778023673289,39.28,80968.44,0.0,-0.93621,6e-05,6.16559]
[1778023675363,39.28,80968.27,0.0,-0.93622,6e-05,6.16529]
[1778023675519,39.28,80968.27,0.0,-0.93622,6e-05,6.16529]
[1778023675558,39.28,80968.27,0.0,-0.93622,6e-05,6.16529]
[1778023678104,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678166,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678387,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678409,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678515,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678545,39.28,80967.97,0.0,-0.93621,6e-05,6.16543]
[1778023678584,39.28,80967.89,0.0,-0.93621,6e-05,6.16557]
[1778023680496,39.28,80967.43,0.0,-0.93623,6e-05,6.16384]
[1778023680572,39.28,80967.43,0.0,-0.93623,6e-05,6.16384]
[1778023680725,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023680811,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023680843,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681288,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681473,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681522,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681602,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681616,39.29,80967.73,0.0,-0.93621,6e-05,6.16586]
[1778023681523,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023681773,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023681859,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023681929,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023682246,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023682425,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023682622,39.29,80967.93,0.0,-0.93619,6e-05,6.16738]
[1778023682519,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023682630,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023682762,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023682931,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023683026,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023683123,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023683598,39.29,80969.37,0.0,-0.93609,6e-05,6.17501]
[1778023683263,39.29,80970.39,0.0,-0.93601,6e-05,6.18056]
[1778023683763,39.29,80970.39,0.0,-0.93601,6e-05,6.18056]
[1778023683948,39.29,80970.39,0.0,-0.93601,6e-05,6.18056]
[1778023684201,39.29,80970.39,0.0,-0.93601,6e-05,6.18056]
[1778023684297,39.29,80970.39,0.0,-0.93601,6e-05,6.18056]
[1778023684372,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023684651,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023684810,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023684887,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023684970,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023685065,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023685086,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023685143,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023685576,39.29,80971.47,0.0,-0.93594,6e-05,6.18639]
[1778023685590,39.29,80960.43,0.0,-0.93664,6e-05,6.13259]
[1778023685843,39.29,80960.43,0.0,-0.93664,6e-05,6.13259]
[1778023685894,39.29,80960.43,0.0,-0.93664,6e-05,6.13259]
[1778023686284,39.29,80957.3,0.0,-0.93684,6e-05,6.11784]
[1778023687591,39.29,80957.3,0.0,-0.93684,6e-05,6.11784]
[1778023687603,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023687777,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023687795,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023688077,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023688151,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023688189,39.3,80956.7,0.0,-0.93687,6e-05,6.11551]
[1778023688298,39.3,80953.97,0.0,-0.93703,6e-05,6.10277]
[1778023690074,39.3,80952.4,0.0,-0.93712,6e-05,6.09573]
[1778023690294,39.3,80952.4,0.0,-0.93712,6e-05,6.09573]
[1778023690357,39.3,80952.4,0.0,-0.93712,6e-05,6.09573]
[1778023690415,39.3,80943.66,0.0,-0.93767,6e-05,6.05373]
[1778023690753,39.3,80943.66,0.0,-0.93767,6e-05,6.05373]
[1778023690947,39.3,80943.66,0.0,-0.93767,6e-05,6.05373]
[1778023691146,39.3,80943.66,0.0,-0.93767,6e-05,6.05373]
[1778023691318,39.3,80940.12,0.0,-0.93788,6e-05,6.03722]
[1778023691933,39.3,80940.12,0.0,-0.93788,6e-05,6.03722]
[1778023692134,39.3,80940.12,0.0,-0.93788,6e-05,6.03722]
[1778023692234,39.3,80940.12,0.0,-0.93788,6e-05,6.03722]
[1778023692444,39.3,80940.12,0.0,-0.93788,6e-05,6.03722]
[1778023692545,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023692840,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023693062,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023693201,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023693254,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023693528,39.31,80940.52,0.0,-0.93785,6e-05,6.03991]
[1778023693629,39.31,80943.99,0.0,-0.93762,6e-05,6.05754]
[1778023695669,39.31,80943.01,0.0,-0.93766,6e-05,6.05418]
[1778023695836,39.31,80943.01,0.0,-0.93766,6e-05,6.05418]
[1778023696124,39.31,80943.01,0.0,-0.93766,6e-05,6.05418]
[1778023696444,39.31,80943.01,0.0,-0.93766,6e-05,6.05418]
[1778023696472,39.31,80943.01,0.0,-0.93766,6e-05,6.05418]
[1778023696499,39.31,80940.07,0.0,-0.93784,6e-05,6.04059]
[1778023697444,39.31,80940.07,0.0,-0.93784,6e-05,6.04059]
[1778023697612,39.31,80940.07,0.0,-0.93784,6e-05,6.04059]
[1778023697532,39.32,80937.99,0.0,-0.93796,6e-05,6.03122]
[1778023697704,39.32,80937.99,0.0,-0.93796,6e-05,6.03122]
[1778023697771,39.32,80937.99,0.0,-0.93796,6e-05,6.03122]
[1778023698482,39.32,80938.31,0.0,-0.93793,6e-05,6.03353]
[1778023700382,39.32,80935.99,0.0,-0.93806,6e-05,6.02377]
[1778023701020,39.32,80935.99,0.0,-0.93806,6e-05,6.02377]
[1778023701088,39.32,80935.99,0.0,-0.93806,6e-05,6.02377]
[1778023701456,39.32,80935.99,0.0,-0.93806,6e-05,6.02377]
[1778023701515,39.32,80935.99,0.0,-0.93806,6e-05,6.02377]
[1778023701545,39.32,80936.02,0.0,-0.93805,6e-05,6.02468]
[1778023701651,39.32,80936.02,0.0,-0.93805,6e-05,6.02468]
[1778023701905,39.32,80936.02,0.0,-0.93805,6e-05,6.02468]
[1778023702467,39.32,80936.02,0.0,-0.93805,6e-05,6.02468]
[1778023702534,39.32,80930.62,0.0,-0.93838,6e-05,5.99882]
[1778023702679,39.32,80930.62,0.0,-0.93838,6e-05,5.99882]
[1778023702800,39.32,80930.62,0.0,-0.93838,6e-05,5.99882]
[1778023703403,39.33,80925.79,0.0,-0.93868,6e-05,5.97581]
[1778023704413,39.33,80914.31,0.0,-0.93939,6e-05,5.92089]
[1778023704672,39.33,80914.31,0.0,-0.93939,6e-05,5.92089]
[1778023705013,39.33,80914.31,0.0,-0.93939,6e-05,5.92089]
[1778023705420,39.33,80907.02,0.0,-0.93983,6e-05,5.8864]
[1778023706427,39.34,80902.34,0.0,-0.94005,6e-05,5.86924]
[1778023708441,39.37,80908.23,0.0,-0.93955,6e-05,5.90823]
[1778023710455,39.37,80929.8,0.0,-0.93819,6e-05,6.01313]
[1778023711461,39.38,80939.52,0.0,-0.93762,6e-05,6.05581]
[1778023712469,39.38,80939.45,0.0,-0.93761,6e-05,6.05618]
[1778023715490,39.38,80943.86,0.0,-0.93731,6e-05,6.07975]
[1778023717504,39.39,80947.07,0.0,-0.93708,6e-05,6.09674]
[1778023722538,39.4,80960.09,0.0,-0.93621,6e-05,6.16366]
[1778023723546,39.4,80967.01,0.0,-0.93576,6e-05,6.19822]
[1778023724553,39.4,80971.39,0.0,-0.93547,6e-05,6.22028]
[1778023725559,39.4,80966.32,0.0,-0.93579,6e-05,6.19573]
[1778023726567,39.4,80963.32,0.0,-0.93597,6e-05,6.18145]
[1778023729587,39.41,80954.37,0.0,-0.93653,6e-05,6.13907]
[1778023730595,39.41,80950.59,0.0,-0.93676,6e-05,6.12115]
[1778023731602,39.41,80946.68,0.0,-0.93701,6e-05,6.10265]
[1778023733616,39.41,80943.66,0.0,-0.93718,6e-05,6.08918]
[1778023733783,39.41,80943.66,0.0,-0.93718,6e-05,6.08918]
[1778023733881,39.41,80943.66,0.0,-0.93718,6e-05,6.08918]
[1778023735634,39.42,80936.39,0.0,-0.93762,6e-05,6.05512]
[1778023736637,39.42,80911.17,0.0,-0.93919,6e-05,5.93403]
[1778023737644,39.42,80906.14,0.0,-0.93949,6e-05,5.9108]
[1778023739657,39.42,80887.22,0.0,-0.94063,6e-05,5.82199]
[1778023740665,39.42,80884.93,0.0,-0.94077,6e-05,5.81121]
[1778023741672,39.42,80894.57,0.0,-0.94018,6e-05,5.85712]
[1778023742679,39.42,80897.32,0.0,-0.94001,6e-05,5.87026]
[1778023747714,39.42,80897.71,0.0,-0.93999,6e-05,5.87214]
[1778023748721,39.42,80891.52,0.0,-0.94037,6e-05,5.84266]
[1778023751742,39.42,80895.01,0.0,-0.94015,6e-05,5.85944]
[1778023753237,39.42,80895.01,0.0,-0.94015,6e-05,5.85944]
[1778023753344,39.42,80895.01,0.0,-0.94015,6e-05,5.85944]
[1778023760646,39.43,80895.33,0.0,-0.94012,6e-05,5.86163]
[1778023760698,39.43,80895.33,0.0,-0.94012,6e-05,5.86163]
[1778023760689,39.43,80895.44,0.0,-0.94012,6e-05,5.86222]
[1778023761812,39.43,80895.96,0.0,-0.94008,6e-05,5.86473]
[1778023763067,39.43,80895.96,0.0,-0.94008,6e-05,5.86473]
[1778023763119,39.43,80895.96,0.0,-0.94008,6e-05,5.86473]
[1778023764832,39.43,80900.21,0.0,-0.93982,6e-05,5.88508]
[1778023767303,39.44,80900.41,0.0,-0.93974,6e-05,5.89166]
[1778023767497,39.44,80900.41,0.0,-0.93974,6e-05,5.89166]
[1778023768559,39.47,80899.73,0.0,-0.93964,6e-05,5.89861]
[1778023768586,39.48,80895.89,0.0,-0.93982,6e-05,5.88529]
[1778023768743,39.48,80895.89,0.0,-0.93982,6e-05,5.88529]
[1778023768860,39.48,80894.16,0.0,-0.93992,6e-05,5.87704]
[1778023771150,39.49,80895.02,0.0,-0.93986,6e-05,5.88166]
[1778023771197,39.49,80895.02,0.0,-0.93986,6e-05,5.88166]
[1778023771299,39.49,80898.75,0.0,-0.93967,6e-05,5.89532]
[1778023777639,39.51,80901.39,0.0,-0.93942,6e-05,5.91432]
[1778023777660,39.51,80901.39,0.0,-0.93942,6e-05,5.91432]
[1778023777924,39.51,80896.54,0.0,-0.9397,6e-05,5.89303]
[1778023779189,39.51,80896.54,0.0,-0.9397,6e-05,5.89303]
[1778023779231,39.51,80896.54,0.0,-0.9397,6e-05,5.89303]
[1778023779332,39.52,80896.22,0.0,-0.93969,6e-05,5.89341]
[1778023780946,39.52,80888.3,0.0,-0.94016,6e-05,5.85667]
[1778023782566,39.52,80888.3,0.0,-0.94016,6e-05,5.85667]
[1778023782573,39.52,80888.3,0.0,-0.94016,6e-05,5.85667]
[1778023782589,39.52,80881.9,0.0,-0.94054,6e-05,5.82686]
[1778023783966,39.52,80875.23,0.0,-0.94095,6e-05,5.7954]
[1778023787072,39.52,80877.2,0.0,-0.94083,6e-05,5.80496]
[1778023787117,39.52,80877.2,0.0,-0.94083,6e-05,5.80496]
[1778023787817,39.52,80878.42,0.0,-0.94075,6e-05,5.81099]
[1778023787869,39.52,80878.42,0.0,-0.94075,6e-05,5.81099]
[1778023787993,39.52,80880.02,0.0,-0.94065,6e-05,5.81856]
[1778023791785,39.52,80879.72,0.0,-0.94066,6e-05,5.81758]
[1778023791837,39.52,80879.72,0.0,-0.94066,6e-05,5.81758]
[1778023792695,39.52,80879.72,0.0,-0.94066,6e-05,5.81758]
[1778023792837,39.52,80880.4,0.0,-0.94062,6e-05,5.82091]
[1778023793029,39.52,80879.84,0.0,-0.94065,6e-05,5.81837]
[1778023798688,39.53,80879.76,0.0,-0.94065,6e-05,5.81842]
[1778023798740,39.53,80879.76,0.0,-0.94065,6e-05,5.81842]
[1778023799625,39.53,80880.3,0.0,-0.94062,6e-05,5.82108]
[1778023799673,39.53,80880.3,0.0,-0.94062,6e-05,5.82108]
[1778023799726,39.53,80879.71,0.0,-0.94065,6e-05,5.8184]
[1778023801085,39.53,80876.79,0.0,-0.94083,6e-05,5.8048]
[1778023802633,39.53,80876.79,0.0,-0.94083,6e-05,5.8048]
[1778023802681,39.53,80876.79,0.0,-0.94083,6e-05,5.8048]
[1778023809144,39.53,80883.61,0.0,-0.9404,6e-05,5.83807]
[1778023810150,39.53,80894.67,0.0,-0.93972,6e-05,5.89129]
[1778023811157,39.53,80895.53,0.0,-0.93966,6e-05,5.89592]
[1778023812164,39.53,80890.67,0.0,-0.93995,6e-05,5.87328]
[1778023812795,39.53,80890.67,0.0,-0.93995,6e-05,5.87328]
[1778023812843,39.53,80890.67,0.0,-0.93995,6e-05,5.87328]
[1778023815047,39.54,80893.87,0.0,-0.93974,6e-05,5.88962]
[1778023815097,39.54,80893.87,0.0,-0.93974,6e-05,5.88962]
[1778023815215,39.54,80893.87,0.0,-0.93974,6e-05,5.88962]
[1778023815251,39.54,80895.07,0.0,-0.93966,6e-05,5.89586]
[1778023817201,39.54,80891.23,0.0,-0.93988,6e-05,5.8786]
[1778023818207,39.54,80886.21,0.0,-0.94018,6e-05,5.85527]
[1778023819074,39.54,80886.21,0.0,-0.94018,6e-05,5.85527]
[1778023819126,39.54,80886.21,0.0,-0.94018,6e-05,5.85527]
[1778023820985,39.55,80883.8,0.0,-0.94031,6e-05,5.845]
[1778023821040,39.55,80883.8,0.0,-0.94031,6e-05,5.845]
[1778023821087,39.55,80883.8,0.0,-0.9403,6e-05,5.84559]
[1778023823514,39.55,80881.42,0.0,-0.94044,6e-05,5.83489]
[1778023823519,39.55,80881.42,0.0,-0.94044,6e-05,5.83489]
[1778023824249,39.55,80888.0,0.0,-0.94002,6e-05,5.86735]
[1778023825912,39.55,80890.24,0.0,-0.93988,6e-05,5.87855]
[1778023825957,39.55,80890.24,0.0,-0.93988,6e-05,5.87855]
[1778023826264,39.56,80888.84,0.0,-0.93996,6e-05,5.87243]
[1778023827208,39.56,80888.84,0.0,-0.93996,6e-05,5.87243]
[1778023827348,39.56,80888.84,0.0,-0.93996,6e-05,5.87243]
[1778023827449,39.56,80885.74,0.0,-0.94014,6e-05,5.85824]
[1778023828278,39.56,80881.05,0.0,-0.94042,6e-05,5.83656]
[1778023831299,39.56,80882.47,0.0,-0.94036,6e-05,5.83988]
[1778023834142,39.57,80882.18,0.0,-0.94036,6e-05,5.8397]
[1778023834191,39.57,80882.18,0.0,-0.94036,6e-05,5.8397]
[1778023835337,39.57,80880.93,0.0,-0.94043,6e-05,5.83437]
[1778023835378,39.57,80880.93,0.0,-0.94043,6e-05,5.83437]
[1778023835438,39.57,80880.89,0.0,-0.94042,6e-05,5.83478]
[1778023836333,39.57,80876.68,0.0,-0.94067,6e-05,5.81546]
[1778023838472,39.57,80875.51,0.0,-0.94073,6e-05,5.81048]
[1778023838502,39.57,80875.51,0.0,-0.94073,6e-05,5.81048]
[1778023839687,39.57,80875.43,0.0,-0.94073,6e-05,5.81066]
[1778023839773,39.57,80875.43,0.0,-0.94073,6e-05,5.81066]
[1778023839689,39.58,80876.84,0.0,-0.94064,6e-05,5.81789]
[1778023841369,39.58,80879.86,0.0,-0.94044,6e-05,5.83326]
[1778023846763,39.59,80882.31,0.0,-0.94026,6e-05,5.84743]
[1778023847411,39.59,80885.11,0.0,-0.94007,6e-05,5.86224]
[1778023848703,39.59,80885.11,0.0,-0.94007,6e-05,5.86224]
[1778023848754,39.59,80885.11,0.0,-0.94007,6e-05,5.86224]
[1778023857592,39.61,80885.94,0.0,-0.9399,6e-05,5.87519]
[1778023857596,39.61,80885.94,0.0,-0.9399,6e-05,5.87519]
[1778023859411,39.62,80886.44,0.0,-0.93984,6e-05,5.87955]
[1778023859572,39.62,80886.44,0.0,-0.93984,6e-05,5.87955]
[1778023859673,39.62,80885.79,0.0,-0.93987,6e-05,5.87744]
[1778023863463,39.63,80884.63,0.0,-0.9399,6e-05,5.87491]
[1778023863604,39.63,80884.63,0.0,-0.9399,6e-05,5.87491]
[1778023869629,39.65,80884.19,0.0,-0.93985,6e-05,5.87876]
[1778023869679,39.65,80884.19,0.0,-0.93985,6e-05,5.87876]
[1778023870231,39.65,80884.1,0.0,-0.93984,6e-05,5.87932]
[1778023870278,39.65,80884.1,0.0,-0.93984,6e-05,5.87932]
[1778023870573,39.65,80884.04,0.0,-0.93983,6e-05,5.88002]
[1778023871145,39.65,80884.04,0.0,-0.93983,6e-05,5.88002]
[1778023876281,39.67,80884.04,0.0,-0.93977,6e-05,5.88491]
[1778023876615,39.67,80889.85,0.0,-0.9394,6e-05,5.91352]
[1778023877766,39.67,80889.85,0.0,-0.9394,6e-05,5.91352]
[1778023877920,39.67,80890.09,0.0,-0.93937,6e-05,5.91559]
[1778023878629,39.67,80890.65,0.0,-0.93933,6e-05,5.91919]
[1778023881650,39.68,80895.84,0.0,-0.93897,6e-05,5.9467]
[1778023882657,39.68,80898.69,0.0,-0.93878,6e-05,5.9612]
[1778023887692,39.7,80888.64,0.0,-0.93935,6e-05,5.91747]
[1778023888698,39.7,80884.6,0.0,-0.93958,6e-05,5.89917]
[1778023891720,39.71,80886.13,0.0,-0.9395,6e-05,5.90407]
[1778023894741,39.71,80893.21,0.0,-0.93903,6e-05,5.94059]
[1778023895747,39.72,80896.58,0.0,-0.93881,6e-05,5.95756]
[1778023900782,39.73,80895.77,0.0,-0.9388,6e-05,5.95791]
[1778023905818,39.74,80896.13,0.0,-0.93873,6e-05,5.96387]
[1778023906825,39.74,80903.21,0.0,-0.93828,6e-05,5.99861]
[1778023907832,39.74,80908.25,0.0,-0.93795,6e-05,6.02359]
[1778023912871,39.75,80914.39,0.0,-0.93752,6e-05,6.05683]
[1778023918913,39.77,80915.4,0.0,-0.9374,6e-05,6.06592]
[1778023919919,39.78,80919.1,0.0,-0.93708,6e-05,6.09052]
[1778023920926,39.79,80915.1,0.0,-0.93732,6e-05,6.07185]
[1778023921934,39.79,80909.66,0.0,-0.93765,6e-05,6.04631]
[1778023925962,39.8,80917.6,0.0,-0.93712,6e-05,6.0874]
[1778023926969,39.8,80920.69,0.0,-0.93691,6e-05,6.10297]
[1778023929990,39.8,80925.04,0.0,-0.93661,6e-05,6.12584]
[1778023934746,39.81,80926.09,0.0,-0.93652,6e-05,6.13265]
[1778023935054,39.81,80925.09,0.0,-0.93657,6e-05,6.12891]
[1778023939054,39.82,80934.56,0.0,-0.93594,6e-05,6.17711]
[1778023940061,39.82,80939.58,0.0,-0.93561,6e-05,6.20211]
[1778023941067,39.82,80943.51,0.0,-0.93535,6e-05,6.22177]
[1778023942074,39.82,80948.46,0.0,-0.93503,6e-05,6.24643]
[1778023944089,39.82,80957.42,0.0,-0.93444,7e-05,6.29116]
[1778023946103,39.83,80958.43,0.0,-0.93435,7e-05,6.29763]
[1778023950152,39.83,80958.4,0.0,-0.93434,7e-05,6.29833]
[1778023950156,39.83,80958.4,0.0,-0.93434,7e-05,6.29833]
[1778023950317,39.83,80958.04,0.0,-0.93436,7e-05,6.29712]
[1778023953155,39.83,80938.52,0.0,-0.93566,6e-05,6.19674]
[1778023954162,39.83,80930.2,0.0,-0.93619,6e-05,6.15654]
[1778023955169,39.83,80930.9,0.0,-0.93614,6e-05,6.16037]
[1778023957735,39.84,80930.44,0.0,-0.93616,6e-05,6.15862]
[1778023957788,39.84,80930.44,0.0,-0.93616,6e-05,6.15862]
[1778023957801,39.84,80929.48,0.0,-0.93621,6e-05,6.15493]
[1778023962798,39.84,80929.02,0.0,-0.93621,6e-05,6.15466]
[1778023968260,39.85,80930.45,0.0,-0.93608,6e-05,6.16496]
[1778023973294,39.86,80931.45,0.0,-0.93598,6e-05,6.17212]
[1778023975308,39.86,80926.46,0.0,-0.93629,6e-05,6.14879]
[1778023977322,39.86,80922.87,0.0,-0.9365,6e-05,6.13239]
[1778023978248,39.86,80922.87,0.0,-0.9365,6e-05,6.13239]
[1778023978307,39.86,80922.87,0.0,-0.9365,6e-05,6.13239]
[1778023978330,39.87,80920.68,0.0,-0.93663,6e-05,6.1223]
[1778023983365,39.87,80922.96,0.0,-0.93646,6e-05,6.13597]
[1778023985020,39.87,80922.83,0.0,-0.93646,6e-05,6.13585]
[1778023985071,39.87,80922.83,0.0,-0.93646,6e-05,6.13585]
[1778023985379,39.88,80921.29,0.0,-0.93655,6e-05,6.12891]
[1778023989407,39.88,80917.94,0.0,-0.93673,6e-05,6.11483]
[1778023994442,39.89,80917.54,0.0,-0.93672,6e-05,6.11561]
[1778023997463,39.89,80906.89,0.0,-0.93737,6e-05,6.06592]
[1778023998470,39.89,80900.58,0.0,-0.93776,6e-05,6.03625]
[1778023999123,39.89,80900.58,0.0,-0.93776,6e-05,6.03625]
[1778023999266,39.89,80900.58,0.0,-0.93776,6e-05,6.03625]
[1778024001722,39.9,80898.22,0.0,-0.93788,6e-05,6.02631]
[1778024001774,39.9,80898.22,0.0,-0.93788,6e-05,6.02631]
[1778024001823,39.9,80897.94,0.0,-0.93789,6e-05,6.02567]
[1778024004512,39.9,80886.03,0.0,-0.93861,6e-05,5.97035]
[1778024005519,39.91,80883.98,0.0,-0.93873,6e-05,5.96085]
[1778024008539,39.91,80879.62,0.0,-0.93899,6e-05,5.94094]
[1778024008990,39.91,80879.62,0.0,-0.93899,6e-05,5.94094]
[1778024013575,39.91,80881.2,0.0,-0.93892,6e-05,5.94481]
[1778024017874,39.91,80879.27,0.0,-0.93903,6e-05,5.93655]
[1778024017926,39.91,80879.27,0.0,-0.93903,6e-05,5.93655]
[1778024018563,39.92,80879.62,0.0,-0.939,6e-05,5.93852]
[1778024018610,39.92,80880.16,0.0,-0.93897,6e-05,5.9414]
[1778024023644,39.92,80881.06,0.0,-0.93889,6e-05,5.9472]
[1778024028680,39.92,80878.68,0.0,-0.93902,6e-05,5.9374]
[1778024033715,39.93,80876.17,0.0,-0.93915,6e-05,5.92708]
[1778024038749,39.93,80878.16,0.0,-0.93901,6e-05,5.93821]
[1778024043785,39.93,80879.31,0.0,-0.93894,6e-05,5.94341]
[1778024044792,39.93,80868.63,0.0,-0.93959,6e-05,5.89267]
[1778024045799,39.93,80863.02,0.0,-0.93994,6e-05,5.86614]
[1778024046806,39.93,80860.04,0.0,-0.94012,6e-05,5.85208]
[1778024048820,39.93,80856.21,0.0,-0.94035,6e-05,5.83407]
[1778024049826,39.93,80853.02,0.0,-0.94054,6e-05,5.81912]
[1778024051826,39.93,80851.72,0.0,-0.94062,6e-05,5.81307]
[1778024051903,39.93,80851.72,0.0,-0.94062,6e-05,5.81307]
[1778024057883,39.93,80853.52,0.0,-0.9405,6e-05,5.82187]
[1778024058958,39.93,80853.52,0.0,-0.9405,6e-05,5.82187]
[1778024059010,39.93,80853.52,0.0,-0.9405,6e-05,5.82187]
[1778024058890,39.93,80856.99,0.0,-0.9403,6e-05,5.8382]
[1778024059897,39.93,80856.22,0.0,-0.94034,6e-05,5.83459]
[1778024060652,39.93,80856.22,0.0,-0.94034,6e-05,5.83459]
[1778024060783,39.93,80856.22,0.0,-0.94034,6e-05,5.83459]
[1778024060903,39.93,80855.66,0.0,-0.94038,6e-05,5.83198]
[1778024063925,39.93,80850.92,0.0,-0.94066,6e-05,5.80983]
[1778024064932,39.93,80847.44,0.0,-0.94087,6e-05,5.79359]
[1778024065939,39.93,80836.97,0.0,-0.94149,6e-05,5.74481]
[1778024066946,39.94,80831.93,0.0,-0.94179,6e-05,5.72153]
[1778024070974,39.94,80828.8,0.0,-0.94196,6e-05,5.70779]
[1778024071282,39.94,80828.8,0.0,-0.94196,6e-05,5.70779]
[1778024073338,39.94,80828.46,0.0,-0.94203,6e-05,5.70151]
[1778024073390,39.94,80828.46,0.0,-0.94203,6e-05,5.70151]
[1778024073994,39.94,80828.52,0.0,-0.94202,6e-05,5.70201]
[1778024077017,39.94,80831.99,0.0,-0.94181,6e-05,5.71874]
[1778024082052,39.94,80833.01,0.0,-0.94173,6e-05,5.72446]
[1778024083059,39.94,80838.53,0.0,-0.9414,6e-05,5.75033]
[1778024088094,39.95,80843.65,0.0,-0.94109,6e-05,5.77492]
[1778024093129,39.95,80848.9,0.0,-0.94077,6e-05,5.79999]
[1778024096150,39.95,80852.28,0.0,-0.94056,6e-05,5.816]
[1778024100178,39.95,80848.79,0.0,-0.94077,6e-05,5.79981]
[1778024101185,39.95,80845.33,0.0,-0.94098,6e-05,5.78366]
[1778024104206,39.95,80832.72,0.0,-0.94172,6e-05,5.72513]
[1778024105216,39.95,80827.55,0.0,-0.94203,6e-05,5.70123]
[1778024106222,39.95,80827.0,0.0,-0.94206,6e-05,5.69886]
[1778024111258,39.95,80826.93,0.0,-0.94205,6e-05,5.69963]
[1778024116293,39.96,80829.01,0.0,-0.94191,6e-05,5.71039]
[1778024121328,39.96,80828.74,0.0,-0.94191,6e-05,5.71018]
[1778024126364,39.96,80827.39,0.0,-0.94198,6e-05,5.70524]
[1778024131398,39.97,80827.36,0.0,-0.94201,6e-05,5.70105]
[1778024136435,39.97,80825.49,0.0,-0.94211,6e-05,5.69357]
[1778024139456,39.97,80821.81,0.0,-0.94231,6e-05,5.6773]
[1778024144490,39.97,80823.35,0.0,-0.94221,6e-05,5.68571]
[1778024149526,39.98,80822.66,0.0,-0.94223,6e-05,5.6838]
[1778024154561,39.98,80821.85,0.0,-0.94226,6e-05,5.68136]
[1778024159595,39.99,80822.69,0.0,-0.9422,6e-05,5.68651]
[1778024164631,39.99,80822.31,0.0,-0.9422,6e-05,5.68601]
[1778024169666,39.99,80822.28,0.0,-0.94219,6e-05,5.68713]
[1778024174701,40.0,80821.64,0.0,-0.94221,6e-05,5.68542]
[1778024180749,40.0,80819.45,0.0,-0.94232,6e-05,5.67684]
[1778024185784,40.0,80819.17,0.0,-0.94232,6e-05,5.67686]
[1778024190819,40.01,80822.33,0.0,-0.94211,6e-05,5.69274]
[1778024196861,40.01,80823.4,0.0,-0.94208,6e-05,5.69392]
[1778024202903,40.02,80822.35,0.0,-0.94213,6e-05,5.69038]
[1778024207978,40.04,80822.8,0.0,-0.94197,6e-05,5.70287]
[1778024208985,40.05,80825.54,0.0,-0.94178,6e-05,5.7175]
[1778024213013,40.06,80831.56,0.0,-0.94139,6e-05,5.74761]
[1778024214020,40.06,80843.87,0.0,-0.94066,6e-05,5.80509]
[1778024215027,40.06,80847.18,0.0,-0.94046,6e-05,5.82059]
[1778024217043,40.06,80841.49,0.0,-0.9408,6e-05,5.79402]
[1778024218050,40.06,80838.06,0.0,-0.941,6e-05,5.77808]
[1778024220065,40.06,80841.66,0.0,-0.94079,6e-05,5.79502]
[1778024222079,40.06,80836.79,0.0,-0.94108,6e-05,5.7724]
[1778024223086,40.06,80833.24,0.0,-0.94129,6e-05,5.75597]
[1778024224092,40.06,80830.26,0.0,-0.94146,6e-05,5.74225]
[1778024226106,40.06,80825.89,0.0,-0.94172,6e-05,5.72226]
[1778024231142,40.07,80830.05,0.0,-0.94142,6e-05,5.74536]
[1778024236178,40.07,80827.84,0.0,-0.94154,6e-05,5.73572]
[1778024242219,40.07,80827.46,0.0,-0.94156,6e-05,5.73482]
[1778024245241,40.07,80824.48,0.0,-0.94173,6e-05,5.72145]
[1778024250953,40.08,80824.22,0.0,-0.94173,6e-05,5.72074]
[1778024251007,40.08,80806.58,0.0,-0.94281,6e-05,5.63486]
[1778024251290,40.08,80791.58,0.0,-0.94368,6e-05,5.56628]
[1778024252297,40.08,80796.63,0.0,-0.94338,6e-05,5.58972]
[1778024254155,40.08,80796.63,0.0,-0.94338,6e-05,5.58972]
[1778024254206,40.08,80799.69,0.0,-0.9432,6e-05,5.60442]
[1778024255318,40.08,80806.05,0.0,-0.94282,6e-05,5.6339]
[1778024257332,40.08,80802.18,0.0,-0.94304,6e-05,5.6168]
[1778024258339,40.08,80799.26,0.0,-0.9432,6e-05,5.60375]
[1778024263373,40.09,80799.83,0.0,-0.94315,6e-05,5.60808]
[1778024267890,40.09,80799.61,0.0,-0.94315,6e-05,5.60811]
[1778024270691,40.1,80799.89,0.0,-0.94312,6e-05,5.61042]
[1778024270767,40.1,80799.89,0.0,-0.94312,6e-05,5.61042]
[1778024270793,40.1,80799.83,0.0,-0.94311,6e-05,5.61083]
[1778024276465,40.1,80799.81,0.0,-0.94309,6e-05,5.61244]
[1778024281500,40.11,80800.38,0.0,-0.94304,6e-05,5.61674]
[1778024283515,40.11,80804.51,0.0,-0.94279,6e-05,5.63632]
[1778024284521,40.11,80812.5,0.0,-0.94231,6e-05,5.67366]
[1778024285471,40.11,80812.5,0.0,-0.94231,6e-05,5.67366]
[1778024285552,40.11,80812.5,0.0,-0.94231,6e-05,5.67366]
[1778024285573,40.11,80815.01,0.0,-0.94216,6e-05,5.68546]
[1778024288548,40.11,80817.96,0.0,-0.94198,6e-05,5.6997]
[1778024293583,40.12,80816.98,0.0,-0.94203,6e-05,5.69613]
[1778024298619,40.12,80816.91,0.0,-0.94202,6e-05,5.69676]
[1778024301640,40.12,80806.97,0.0,-0.9426,6e-05,5.65155]
[1778024302646,40.12,80797.42,0.0,-0.94315,6e-05,5.60805]
[1778024303654,40.12,80798.73,0.0,-0.94307,6e-05,5.61437]
[1778024306675,40.12,80795.78,0.0,-0.94323,6e-05,5.60181]
[1778024311710,40.13,80797.06,0.0,-0.94318,6e-05,5.60413]
[1778024313724,40.13,80800.8,0.0,-0.94295,6e-05,5.62187]
[1778024318758,40.13,80802.78,0.0,-0.94282,6e-05,5.63233]
[1778024323794,40.14,80804.23,0.0,-0.94272,6e-05,5.64035]
[1778024327822,40.14,80806.89,0.0,-0.94255,6e-05,5.65362]
[1778024332857,40.14,80808.35,0.0,-0.94245,6e-05,5.66154]
[1778024337892,40.15,80809.77,0.0,-0.94235,6e-05,5.66925]
[1778024339906,40.15,80813.7,0.0,-0.94211,6e-05,5.68779]
[1778024340913,40.15,80816.79,0.0,-0.94193,6e-05,5.70224]
[1778024342927,40.15,80832.5,0.0,-0.94099,6e-05,5.77535]
[1778024343934,40.15,80837.08,0.0,-0.94071,6e-05,5.79718]
[1778024348968,40.16,80839.95,0.0,-0.94052,6e-05,5.81198]
[1778024351570,40.16,80839.07,0.0,-0.94057,6e-05,5.80832]
[1778024351855,40.16,80839.07,0.0,-0.94057,6e-05,5.80832]
[1778024354129,40.16,80839.69,0.0,-0.94053,6e-05,5.81167]
[1778024356018,40.16,80831.25,0.0,-0.94101,6e-05,5.77419]
[1778024356942,40.16,80831.25,0.0,-0.94101,6e-05,5.77419]
[1778024357035,40.16,80831.25,0.0,-0.94101,6e-05,5.77419]
[1778024357254,40.16,80831.25,0.0,-0.94101,6e-05,5.77419]
[1778024357043,40.16,80831.11,0.0,-0.94101,6e-05,5.77405]
[1778024358031,40.16,80818.5,0.0,-0.94176,6e-05,5.7157]
[1778024359107,40.16,80818.5,0.0,-0.94176,6e-05,5.7157]
[1778024359159,40.16,80818.5,0.0,-0.94176,6e-05,5.7157]
[1778024359169,40.17,80814.57,0.0,-0.94199,6e-05,5.69772]
[1778024362060,40.17,80818.61,0.0,-0.94174,6e-05,5.71689]
[1778024363855,40.17,80819.06,0.0,-0.94171,6e-05,5.71911]
[1778024363907,40.17,80819.06,0.0,-0.94171,6e-05,5.71911]
[1778024363942,40.17,80819.06,0.0,-0.94171,6e-05,5.71911]
[1778024363986,40.17,80819.06,0.0,-0.94171,6e-05,5.71911]
[1778024364073,40.17,80820.08,0.0,-0.94165,6e-05,5.72397]
[1778024369109,40.17,80820.26,0.0,-0.94163,6e-05,5.7254]
[1778024370588,40.17,80820.43,0.0,-0.94162,6e-05,5.72631]
[1778024370640,40.17,80820.43,0.0,-0.94162,6e-05,5.72631]
[1778024370646,40.17,80820.43,0.0,-0.94162,6e-05,5.72631]
[1778024370692,40.17,80820.43,0.0,-0.94162,6e-05,5.72631]
[1778024371122,40.17,80819.57,0.0,-0.94172,6e-05,5.71729]
[1778024376077,40.17,80820.52,0.0,-0.94166,6e-05,5.72218]
[1778024376129,40.17,80820.52,0.0,-0.94166,6e-05,5.72218]
[1778024376157,40.17,80821.6,0.0,-0.94159,6e-05,5.72729]
[1778024379442,40.17,80821.44,0.0,-0.9416,6e-05,5.72688]
[1778024379488,40.17,80821.44,0.0,-0.9416,6e-05,5.72688]
[1778024383206,40.17,80823.86,0.0,-0.94145,6e-05,5.7385]
[1778024384991,40.17,80824.6,0.0,-0.9414,6e-05,5.74201]
[1778024385002,40.17,80824.6,0.0,-0.9414,6e-05,5.74201]
[1778024385221,40.17,80833.1,0.0,-0.94089,6e-05,5.78154]
[1778024385364,40.17,80833.1,0.0,-0.94089,6e-05,5.78154]
[1778024385504,40.17,80833.1,0.0,-0.94089,6e-05,5.78154]
[1778024386227,40.17,80839.86,0.0,-0.94049,6e-05,5.81305]
[1778024391263,40.17,80839.72,0.0,-0.9405,6e-05,5.81229]
[1778024393278,40.17,80836.91,0.0,-0.94067,6e-05,5.79916]
[1778024394295,40.17,80836.91,0.0,-0.94067,6e-05,5.79916]
[1778024394338,40.17,80836.91,0.0,-0.94067,6e-05,5.79916]
[1778024394285,40.17,80834.26,0.0,-0.94083,6e-05,5.78683]
[1778024394802,40.17,80834.26,0.0,-0.94083,6e-05,5.78683]
[1778024394855,40.17,80834.26,0.0,-0.94083,6e-05,5.78683]
[1778024395292,40.17,80834.7,0.0,-0.9408,6e-05,5.78891]
[1778024401334,40.17,80837.46,0.0,-0.94063,6e-05,5.80191]
[1778024401947,40.17,80837.46,0.0,-0.94063,6e-05,5.80191]
[1778024401999,40.17,80837.46,0.0,-0.94063,6e-05,5.80191]
[1778024402310,40.17,80837.46,0.0,-0.94063,6e-05,5.80191]
[1778024402341,40.17,80838.76,0.0,-0.94056,6e-05,5.80798]
[1778024402554,40.17,80838.76,0.0,-0.94056,6e-05,5.80798]
[1778024402639,40.17,80838.76,0.0,-0.94056,6e-05,5.80798]
[1778024408382,40.17,80837.39,0.0,-0.94064,6e-05,5.80168]
[1778024412411,40.17,80840.67,0.0,-0.94044,6e-05,5.81703]
[1778024413667,40.17,80840.67,0.0,-0.94044,6e-05,5.81703]
[1778024413719,40.17,80840.67,0.0,-0.94044,6e-05,5.81703]
[1778024414081,40.17,80840.67,0.0,-0.94044,6e-05,5.81703]
[1778024414129,40.17,80840.67,0.0,-0.94044,6e-05,5.81703]
[1778024414140,40.17,80842.1,0.0,-0.94035,6e-05,5.82368]
[1778024416438,40.17,80845.36,0.0,-0.94016,6e-05,5.83885]
[1778024418646,40.17,80845.8,0.0,-0.94013,6e-05,5.84087]
[1778024418696,40.17,80845.8,0.0,-0.94013,6e-05,5.84087]
[1778024418984,40.17,80845.8,0.0,-0.94013,6e-05,5.84087]
[1778024419037,40.17,80845.8,0.0,-0.94013,6e-05,5.84087]
[1778024419085,40.17,80845.55,0.0,-0.94015,6e-05,5.8396]
[1778024423166,40.17,80846.27,0.0,-0.94011,6e-05,5.84288]
[1778024423291,40.17,80846.27,0.0,-0.94011,6e-05,5.84288]
[1778024423359,40.18,80857.69,0.0,-0.9394,6e-05,5.89724]
[1778024424324,40.18,80861.5,0.0,-0.93916,6e-05,5.916]
[1778024426290,40.18,80862.76,0.0,-0.93908,6e-05,5.92193]
[1778024426349,40.18,80862.76,0.0,-0.93908,6e-05,5.92193]
[1778024426385,40.18,80865.56,0.0,-0.93889,6e-05,5.93676]
[1778024427516,40.19,80867.77,0.0,-0.93875,6e-05,5.94798]
[1778024430436,40.19,80865.88,0.0,-0.93884,6e-05,5.94057]
[1778024430488,40.19,80865.88,0.0,-0.93884,6e-05,5.94057]
[1778024430538,40.19,80864.02,0.0,-0.93895,6e-05,5.93254]
[1778024431963,40.19,80864.02,0.0,-0.93895,6e-05,5.93254]
[1778024432013,40.19,80864.02,0.0,-0.93895,6e-05,5.93254]
[1778024437587,40.21,80859.79,0.0,-0.93918,6e-05,5.91292]
[1778024441092,40.21,80860.03,0.0,-0.93914,6e-05,5.91565]
[1778024441157,40.21,80860.03,0.0,-0.93914,6e-05,5.91565]
[1778024441323,40.21,80860.74,0.0,-0.93909,6e-05,5.91951]
[1778024441654,40.21,80860.74,0.0,-0.93909,6e-05,5.91951]
[1778024441744,40.21,80860.74,0.0,-0.93909,6e-05,5.91951]
[1778024441846,40.21,80856.98,0.0,-0.93932,6e-05,5.90207]
[1778024444635,40.22,80833.85,0.0,-0.94071,6e-05,5.79445]
[1778024445642,40.22,80831.06,0.0,-0.94087,6e-05,5.78177]
[1778024446650,40.22,80831.1,0.0,-0.94087,6e-05,5.78196]
[1778024448925,40.22,80830.49,0.0,-0.9409,6e-05,5.77915]
[1778024448977,40.22,80830.49,0.0,-0.9409,6e-05,5.77915]
[1778024451685,40.22,80833.33,0.0,-0.94073,6e-05,5.79244]
[1778024453645,40.22,80832.91,0.0,-0.94076,6e-05,5.7905]
[1778024453699,40.22,80832.46,0.0,-0.94079,6e-05,5.78841]
[1778024454954,40.22,80832.46,0.0,-0.94079,6e-05,5.78841]
[1778024454980,40.22,80818.83,0.0,-0.94159,6e-05,5.72527]
[1778024455484,40.22,80818.83,0.0,-0.94159,6e-05,5.72527]
[1778024455634,40.22,80818.83,0.0,-0.94159,6e-05,5.72527]
[1778024455712,40.22,80815.74,0.0,-0.94178,6e-05,5.71112]
[1778024461755,40.22,80818.41,0.0,-0.94161,6e-05,5.72424]
[1778024466232,40.22,80818.02,0.0,-0.94163,6e-05,5.72276]
[1778024466284,40.22,80818.02,0.0,-0.94163,6e-05,5.72276]
[1778024466317,40.22,80817.79,0.0,-0.94164,6e-05,5.72181]
[1778024468118,40.22,80817.18,0.0,-0.94167,6e-05,5.71911]
[1778024468168,40.22,80817.18,0.0,-0.94167,6e-05,5.71911]
[1778024473840,40.22,80816.74,0.0,-0.94169,6e-05,5.71786]
[1778024479319,40.22,80816.3,0.0,-0.94171,6e-05,5.71617]
[1778024479367,40.22,80816.3,0.0,-0.94171,6e-05,5.71617]
[1778024479401,40.22,80816.15,0.0,-0.94172,6e-05,5.71571]
[1778024479964,40.22,80816.15,0.0,-0.94172,6e-05,5.71571]
[1778024480013,40.22,80816.15,0.0,-0.94172,6e-05,5.71571]
[1778024480873,40.22,80816.15,0.0,-0.94171,6e-05,5.71582]
[1778024480889,40.23,80816.19,0.0,-0.94171,6e-05,5.71612]
[1778024485924,40.23,80814.92,0.0,-0.94178,6e-05,5.71085]
[1778024490159,40.23,80815.15,0.0,-0.94176,6e-05,5.71216]
[1778024490211,40.23,80815.15,0.0,-0.94176,6e-05,5.71216]
[1778024490218,40.23,80815.15,0.0,-0.94176,6e-05,5.71216]
[1778024490320,40.23,80819.37,0.0,-0.94151,6e-05,5.73188]
[1778024490561,40.23,80819.37,0.0,-0.94151,6e-05,5.73188]
[1778024494822,40.23,80821.21,0.0,-0.94144,6e-05,5.73557]
[1778024494874,40.23,80821.21,0.0,-0.94144,6e-05,5.73557]
[1778024494989,40.23,80823.36,0.0,-0.94132,6e-05,5.7456]
[1778024500024,40.23,80826.37,0.0,-0.94113,6e-05,5.75985]
[1778024500691,40.23,80826.37,0.0,-0.94113,6e-05,5.75985]
[1778024501039,40.23,80826.37,0.0,-0.94113,6e-05,5.75985]
[1778024501091,40.23,80826.37,0.0,-0.94113,6e-05,5.75985]
[1778024501192,40.23,80828.42,0.0,-0.94101,6e-05,5.7694]
[1778024502306,40.23,80828.42,0.0,-0.94101,6e-05,5.7694]
[1778024502316,40.23,80829.63,0.0,-0.94094,6e-05,5.77505]
[1778024503044,40.23,80832.21,0.0,-0.94078,6e-05,5.78705]
[1778024507547,40.23,80833.99,0.0,-0.94068,6e-05,5.79532]
[1778024507564,40.23,80833.99,0.0,-0.94068,6e-05,5.79532]
[1778024508080,40.23,80835.91,0.0,-0.94056,6e-05,5.80424]
[1778024509087,40.23,80844.07,0.0,-0.94007,6e-05,5.84274]
[1778024509600,40.23,80844.07,0.0,-0.94007,6e-05,5.84274]
[1778024509647,40.23,80844.07,0.0,-0.94007,6e-05,5.84274]
[1778024510094,40.23,80844.44,0.0,-0.94004,6e-05,5.84484]
[1778024515129,40.23,80844.97,0.0,-0.94001,6e-05,5.84737]
[1778024516255,40.23,80844.97,0.0,-0.94001,6e-05,5.84737]
[1778024516304,40.23,80844.97,0.0,-0.94001,6e-05,5.84737]
[1778024516405,40.23,80847.01,0.0,-0.93988,6e-05,5.85729]
[1778024521171,40.24,80849.05,0.0,-0.93973,6e-05,5.86861]
[1778024521965,40.24,80849.05,0.0,-0.93973,6e-05,5.86861]
[1778024521971,40.24,80849.05,0.0,-0.93973,6e-05,5.86861]
[1778024522016,40.24,80849.05,0.0,-0.93973,6e-05,5.86861]
[1778024522178,40.24,80850.92,0.0,-0.93961,6e-05,5.87771]
[1778024525199,40.24,80842.11,0.0,-0.94014,6e-05,5.83698]
[1778024526206,40.24,80839.42,0.0,-0.9403,6e-05,5.82437]
[1778024530234,40.24,80837.37,0.0,-0.94041,6e-05,5.81598]
[1778024530771,40.24,80837.37,0.0,-0.94041,6e-05,5.81598]
[1778024531241,40.24,80834.94,0.0,-0.94056,6e-05,5.80463]
[1778024536275,40.24,80833.55,0.0,-0.94064,6e-05,5.79816]
[1778024539505,40.24,80832.62,0.0,-0.94069,6e-05,5.79385]
[1778024539297,40.24,80837.92,0.0,-0.94038,6e-05,5.81854]
[1778024539555,40.24,80837.92,0.0,-0.94038,6e-05,5.81854]
[1778024543265,40.24,80840.4,0.0,-0.94023,6e-05,5.83001]
[1778024548361,40.24,80843.98,0.0,-0.94002,6e-05,5.84642]
[1778024549133,40.24,80843.98,0.0,-0.94002,6e-05,5.84642]
[1778024549368,40.24,80846.78,0.0,-0.93985,6e-05,5.85944]
[1778024551388,40.24,80848.61,0.0,-0.93979,6e-05,5.8626]
[1778024552394,40.24,80851.32,0.0,-0.93962,6e-05,5.87566]
[1778024553402,40.25,80854.84,0.0,-0.9394,6e-05,5.89304]
[1778024554409,40.25,80857.58,0.0,-0.93922,6e-05,5.90676]
[1778024558437,40.25,80859.88,0.0,-0.93905,6e-05,5.91978]
[1778024560451,40.26,80865.77,0.0,-0.93868,6e-05,5.94805]
[1778024560815,40.26,80865.77,0.0,-0.93868,6e-05,5.94805]
[1778024563471,40.26,80870.8,0.0,-0.93835,6e-05,5.9735]
[1778024564479,40.26,80872.87,0.0,-0.93821,6e-05,5.98401]
[1778024565486,40.26,80875.04,0.0,-0.93807,6e-05,5.99498]
[1778024566493,40.27,80883.59,0.0,-0.93753,6e-05,6.03626]
[1778024567499,40.27,80887.37,0.0,-0.93729,6e-05,6.05487]
[1778024568507,40.27,80891.09,0.0,-0.93705,6e-05,6.07319]
[1778024571904,40.27,80891.09,0.0,-0.93703,6e-05,6.07484]
[1778024571947,40.27,80891.09,0.0,-0.93703,6e-05,6.07484]
[1778024572535,40.28,80891.88,0.0,-0.93697,6e-05,6.07916]
[1778024573542,40.28,80897.1,0.0,-0.93664,6e-05,6.10467]
[1778024575556,40.28,80901.91,0.0,-0.93632,6e-05,6.12873]
[1778024576563,40.28,80905.57,0.0,-0.93608,6e-05,6.14677]
[1778024581603,40.29,80906.68,0.0,-0.93598,6e-05,6.15431]
[1778024584623,40.29,80908.63,0.0,-0.93584,6e-05,6.16498]
[1778024585630,40.29,80911.56,0.0,-0.93565,6e-05,6.17951]
[1778024590666,40.3,80911.94,0.0,-0.9356,6e-05,6.18324]
[1778024595701,40.3,80911.25,0.0,-0.93562,6e-05,6.18179]
[1778024600736,40.31,80910.99,0.0,-0.93561,6e-05,6.18238]
[1778024605771,40.31,80913.04,0.0,-0.93546,6e-05,6.19407]
[1778024606777,40.31,80917.35,0.0,-0.93518,6e-05,6.21523]
[1778024609799,40.32,80919.37,0.0,-0.93504,6e-05,6.22595]
[1778024614833,40.32,80920.55,0.0,-0.93499,6e-05,6.22778]
[1778024617813,40.32,80921.26,0.0,-0.93494,6e-05,6.2318]
[1778024618048,40.32,80921.26,0.0,-0.93494,6e-05,6.2318]
[1778024619719,40.32,80923.0,0.0,-0.93482,6e-05,6.2408]
[1778024620068,40.32,80923.0,0.0,-0.93482,6e-05,6.2408]
[1778024621618,40.33,80924.17,0.0,-0.93474,6e-05,6.24701]
[1778024621883,40.33,80926.02,0.0,-0.93461,6e-05,6.25625]
[1778024626917,40.33,80926.41,0.0,-0.93457,6e-05,6.25961]
[1778024630953,40.33,80926.41,0.0,-0.93456,6e-05,6.26034]
[1778024631002,40.33,80926.41,0.0,-0.93456,6e-05,6.26034]
[1778024632960,40.33,80929.06,0.0,-0.93438,6e-05,6.27392]
[1778024636987,40.34,80931.22,0.0,-0.93423,6e-05,6.28528]
[1778024637994,40.34,80938.11,0.0,-0.93378,6e-05,6.31903]
[1778024638836,40.34,80938.11,0.0,-0.93378,6e-05,6.31903]
[1778024639001,40.34,80943.23,0.0,-0.93344,7e-05,6.34418]
[1778024642024,40.34,80941.23,0.0,-0.93357,7e-05,6.33474]
[1778024645045,40.34,80935.69,0.0,-0.93392,6e-05,6.3081]
[1778024646052,40.34,80933.84,0.0,-0.93404,6e-05,6.29926]
[1778024649577,40.34,80933.01,0.0,-0.93409,6e-05,6.29558]
[1778024649629,40.34,80932.9,0.0,-0.93409,6e-05,6.29523]
[1778024652093,40.34,80936.52,0.0,-0.93385,6e-05,6.3134]
[1778024657129,40.35,80937.81,0.0,-0.93376,6e-05,6.32048]
[1778024662316,40.35,80938.37,0.0,-0.93371,6e-05,6.3238]
[1778024662368,40.35,80938.37,0.0,-0.93371,6e-05,6.3238]
[1778024664046,40.35,80938.42,0.0,-0.93371,6e-05,6.32433]
[1778024664987,40.35,80939.74,0.0,-0.93362,7e-05,6.33091]
[1778024670219,40.35,80940.25,0.0,-0.93358,7e-05,6.33414]
[1778024674249,40.35,80936.39,0.0,-0.93387,6e-05,6.31048]
[1778024675435,40.35,80936.39,0.0,-0.93387,6e-05,6.31048]
[1778024675492,40.35,80936.39,0.0,-0.93387,6e-05,6.31048]
[1778024675536,40.35,80934.23,0.0,-0.93401,6e-05,6.30012]
[1778024676263,40.35,80928.13,0.0,-0.9344,6e-05,6.27065]
[1778024677270,40.35,80922.89,0.0,-0.93473,6e-05,6.24547]
[1778024678276,40.35,80920.11,0.0,-0.93491,6e-05,6.23228]
[1778024679284,40.35,80923.52,0.0,-0.93469,6e-05,6.24907]
[1778024679892,40.35,80923.52,0.0,-0.93469,6e-05,6.24907]
[1778024679953,40.35,80923.52,0.0,-0.93469,6e-05,6.24907]
[1778024680291,40.36,80925.51,0.0,-0.93455,6e-05,6.25897]
[1778024683312,40.36,80927.57,0.0,-0.93441,6e-05,6.26966]
[1778024684053,40.36,80927.57,0.0,-0.93441,6e-05,6.26966]
[1778024684084,40.36,80927.57,0.0,-0.93441,6e-05,6.26966]
[1778024685326,40.36,80930.1,0.0,-0.93424,6e-05,6.28238]
[1778024686332,40.36,80932.39,0.0,-0.93409,6e-05,6.29372]
[1778024689354,40.36,80930.51,0.0,-0.93421,6e-05,6.28514]
[1778024694389,40.36,80930.22,0.0,-0.93421,6e-05,6.28473]
[1778024695989,40.36,80929.65,0.0,-0.93425,6e-05,6.28216]
[1778024696036,40.36,80929.65,0.0,-0.93425,6e-05,6.28216]
[1778024697410,40.36,80923.51,0.0,-0.93464,6e-05,6.25278]
[1778024699423,40.37,80921.37,0.0,-0.93477,6e-05,6.24293]
[1778024702298,40.37,80919.9,0.0,-0.93485,6e-05,6.23634]
[1778024702307,40.37,80919.9,0.0,-0.93485,6e-05,6.23634]
[1778024702444,40.37,80914.18,0.0,-0.93521,6e-05,6.20898]
[1778024703451,40.37,80912.16,0.0,-0.93534,6e-05,6.19955]
[1778024708487,40.37,80912.19,0.0,-0.93532,6e-05,6.20133]
[1778024713522,40.38,80914.11,0.0,-0.93517,6e-05,6.21219]
[1778024714529,40.38,80919.16,0.0,-0.93484,6e-05,6.2369]
[1778024715303,40.38,80919.16,0.0,-0.93484,6e-05,6.2369]
[1778024715473,40.38,80919.16,0.0,-0.93484,6e-05,6.2369]
[1778024715536,40.38,80922.28,0.0,-0.93464,6e-05,6.25226]
[1778024716543,40.38,80929.14,0.0,-0.9342,6e-05,6.28578]
[1778024717549,40.38,80932.18,0.0,-0.934,6e-05,6.30075]
[1778024718557,40.38,80934.05,0.0,-0.93387,6e-05,6.31002]
[1778024719563,40.38,80936.78,0.0,-0.93369,6e-05,6.32347]
[1778024720264,40.38,80936.78,0.0,-0.93369,6e-05,6.32347]
[1778024720312,40.38,80936.78,0.0,-0.93369,6e-05,6.32347]
[1778024720571,40.38,80938.95,0.0,-0.93355,7e-05,6.33418]
[1778024722584,40.38,80943.99,0.0,-0.93322,7e-05,6.35901]
[1778024726528,40.38,80944.45,0.0,-0.93319,7e-05,6.36148]
[1778024726578,40.38,80944.45,0.0,-0.93319,7e-05,6.36148]
[1778024729635,40.38,80950.08,0.0,-0.93282,7e-05,6.38928]
[1778024730641,40.38,80953.61,0.0,-0.93258,7e-05,6.40662]
[1778024732660,40.38,80954.82,0.0,-0.93255,7e-05,6.40715]
[1778024732709,40.38,80954.82,0.0,-0.93255,7e-05,6.40715]
[1778024736684,40.38,80961.78,0.0,-0.9321,7e-05,6.4413]
[1778024738058,40.38,80963.41,0.0,-0.93199,7e-05,6.44928]
[1778024738127,40.38,80963.41,0.0,-0.93199,7e-05,6.44928]
[1778024743733,40.39,80962.9,0.0,-0.93201,7e-05,6.44776]
[1778024744740,40.39,80951.47,0.0,-0.93276,7e-05,6.39153]
[1778024745897,40.39,80951.47,0.0,-0.93276,7e-05,6.39153]
[1778024745942,40.39,80947.18,0.0,-0.93304,7e-05,6.37055]
[1778024749281,40.39,80946.93,0.0,-0.93306,7e-05,6.36945]
[1778024749396,40.39,80946.93,0.0,-0.93306,7e-05,6.36945]
[1778024753640,40.39,80948.39,0.0,-0.93296,7e-05,6.37685]
[1778024753746,40.39,80948.32,0.0,-0.93296,7e-05,6.37662]
[1778024758837,40.39,80945.17,0.0,-0.93316,7e-05,6.36153]
[1778024760989,40.39,80944.87,0.0,-0.93318,7e-05,6.36014]
[1778024761041,40.39,80944.87,0.0,-0.93318,7e-05,6.36014]
[1778024762866,40.39,80940.03,0.0,-0.9335,7e-05,6.33675]
[1778024763873,40.39,80936.15,0.0,-0.93375,6e-05,6.31793]
[1778024764881,40.39,80934.1,0.0,-0.93388,6e-05,6.30806]
[1778024765896,40.39,80934.1,0.0,-0.93388,6e-05,6.30806]
[1778024765951,40.39,80934.1,0.0,-0.93388,6e-05,6.30806]
[1778024766914,40.39,80921.95,0.0,-0.93466,6e-05,6.2494]
[1778024769328,40.39,80921.31,0.0,-0.9347,6e-05,6.24647]
[1778024769378,40.39,80921.31,0.0,-0.9347,6e-05,6.24647]
[1778024769687,40.39,80921.31,0.0,-0.9347,6e-05,6.24647]
[1778024769731,40.39,80921.3,0.0,-0.93469,6e-05,6.24694]
[1778024774971,40.4,80921.21,0.0,-0.93468,6e-05,6.24782]
[1778024780007,40.4,80921.13,0.0,-0.93467,6e-05,6.2487]
[1778024782731,40.4,80921.14,0.0,-0.93466,6e-05,6.249]
[1778024782020,40.4,80925.15,0.0,-0.9344,6e-05,6.26868]
[1778024782776,40.4,80925.15,0.0,-0.9344,6e-05,6.26868]
[1778024783027,40.4,80928.64,0.0,-0.93417,6e-05,6.28586]
[1778024788013,40.41,80928.46,0.0,-0.93417,6e-05,6.28598]
[1778024788062,40.41,80928.46,0.0,-0.93417,6e-05,6.28598]
[1778024788880,40.41,80928.74,0.0,-0.93415,6e-05,6.28753]
[1778024789069,40.41,80925.58,0.0,-0.93435,6e-05,6.27239]
[1778024790076,40.41,80921.38,0.0,-0.93462,6e-05,6.25225]
[1778024792124,40.41,80921.31,0.0,-0.93467,6e-05,6.24679]
[1778024792169,40.41,80921.31,0.0,-0.93467,6e-05,6.24679]
[1778024792270,40.41,80919.24,0.0,-0.9348,6e-05,6.23704]
[1778024795111,40.41,80922.22,0.0,-0.9346,6e-05,6.25226]
[1778024800146,40.41,80922.28,0.0,-0.93458,6e-05,6.25377]
[1778024803167,40.42,80908.6,0.0,-0.93544,6e-05,6.18846]
[1778024804174,40.42,80900.74,0.0,-0.93594,6e-05,6.15104]
[1778024804954,40.42,80900.74,0.0,-0.93594,6e-05,6.15104]
[1778024805004,40.42,80900.74,0.0,-0.93594,6e-05,6.15104]
[1778024809209,40.42,80894.9,0.0,-0.93628,6e-05,6.12506]
[1778024810185,40.42,80894.9,0.0,-0.93628,6e-05,6.12506]
[1778024810235,40.42,80894.9,0.0,-0.93628,6e-05,6.12506]
[1778024810336,40.42,80892.17,0.0,-0.93644,6e-05,6.11244]
[1778024816258,40.43,80893.62,0.0,-0.93632,6e-05,6.12209]
[1778024817986,40.43,80894.81,0.0,-0.93623,6e-05,6.12822]
[1778024818233,40.43,80894.81,0.0,-0.93623,6e-05,6.12822]
[1778024818265,40.43,80894.81,0.0,-0.93623,6e-05,6.12822]
[1778024818599,40.43,80894.81,0.0,-0.93623,6e-05,6.12822]
[1778024818700,40.43,80894.79,0.0,-0.93623,6e-05,6.12856]
[1778024819932,40.44,80894.55,0.0,-0.93624,6e-05,6.12785]
[1778024820286,40.44,80894.65,0.0,-0.93623,6e-05,6.12877]
[1778024822079,40.44,80894.7,0.0,-0.93622,6e-05,6.12944]
[1778024822300,40.44,80894.15,0.0,-0.93625,6e-05,6.12724]
[1778024827335,40.45,80892.37,0.0,-0.93633,6e-05,6.12099]
[1778024831995,40.45,80892.36,0.0,-0.93631,6e-05,6.12275]
[1778024837405,40.46,80895.02,0.0,-0.9361,6e-05,6.1381]
[1778024840455,40.46,80894.94,0.0,-0.9361,6e-05,6.13857]
[1778024840524,40.46,80894.94,0.0,-0.9361,6e-05,6.13857]
[1778024843735,40.46,80895.91,0.0,-0.93602,6e-05,6.14449]
[1778024843758,40.46,80895.91,0.0,-0.93602,6e-05,6.14449]
[1778024844453,40.47,80900.99,0.0,-0.93569,6e-05,6.16967]
[1778024849489,40.47,80906.11,0.0,-0.93534,6e-05,6.19608]
[1778024852053,40.47,80906.19,0.0,-0.93533,6e-05,6.1968]
[1778024852510,40.47,80907.77,0.0,-0.93527,6e-05,6.19972]
[1778024857545,40.48,80909.74,0.0,-0.93512,6e-05,6.21077]
[1778024862254,40.48,80908.97,0.0,-0.93515,6e-05,6.20826]
[1778024862279,40.48,80908.97,0.0,-0.93515,6e-05,6.20826]
[1778024862580,40.48,80908.92,0.0,-0.93515,6e-05,6.20832]
[1778024863443,40.48,80908.92,0.0,-0.93515,6e-05,6.20832]
[1778024868621,40.49,80908.85,0.0,-0.93513,6e-05,6.20978]
[1778024871367,40.49,80911.45,0.0,-0.93496,6e-05,6.22289]
[1778024871419,40.49,80911.45,0.0,-0.93496,6e-05,6.22289]
[1778024871643,40.49,80911.53,0.0,-0.93495,6e-05,6.22355]
[1778024876678,40.49,80911.77,0.0,-0.93492,6e-05,6.22608]
[1778024881713,40.5,80899.43,0.0,-0.93568,6e-05,6.16812]
[1778024882720,40.5,80896.8,0.0,-0.93585,6e-05,6.15588]
[1778024883775,40.5,80896.8,0.0,-0.93585,6e-05,6.15588]
[1778024883828,40.5,80896.8,0.0,-0.93585,6e-05,6.15588]
[1778024884734,40.5,80893.31,0.0,-0.93605,6e-05,6.13997]
[1778024888762,40.51,80885.16,0.0,-0.93654,6e-05,6.10278]
[1778024889769,40.51,80879.11,0.0,-0.93692,6e-05,6.07394]
[1778024891783,40.51,80877.7,0.0,-0.93701,6e-05,6.06726]
[1778024896818,40.51,80881.61,0.0,-0.93677,6e-05,6.08587]
[1778024901853,40.51,80880.96,0.0,-0.93677,6e-05,6.08534]
[1778024906888,40.52,80880.79,0.0,-0.93675,6e-05,6.08707]
[1778024911923,40.53,80887.78,0.0,-0.93633,6e-05,6.11754]
[1778024913937,40.53,80890.97,0.0,-0.93612,6e-05,6.13364]
[1778024916958,40.53,80895.43,0.0,-0.93582,6e-05,6.15622]
[1778024918972,40.53,80900.33,0.0,-0.9355,6e-05,6.18046]
[1778024924007,40.54,80901.73,0.0,-0.93539,6e-05,6.1889]
[1778024929042,40.54,80900.68,0.0,-0.93543,6e-05,6.18553]
[1778024934077,40.55,80899.78,0.0,-0.93547,6e-05,6.18284]
[1778024939112,40.55,80900.47,0.0,-0.9354,6e-05,6.1878]
[1778024944146,40.56,80900.13,0.0,-0.9354,6e-05,6.18783]
[1778024950189,40.56,80899.92,0.0,-0.93539,6e-05,6.18879]
[1778024951197,40.56,80905.82,0.0,-0.93501,6e-05,6.21745]
[1778024952206,40.57,80913.01,0.0,-0.93454,6e-05,6.2524]
[1778024954219,40.57,80914.46,0.0,-0.93444,6e-05,6.25989]
[1778024957241,40.57,80918.07,0.0,-0.9342,6e-05,6.27816]
[1778024959255,40.57,80924.17,0.0,-0.9338,6e-05,6.30803]
[1778024964291,40.57,80924.93,0.0,-0.93374,6e-05,6.31234]
[1778024966086,40.57,80924.66,0.0,-0.93376,6e-05,6.31115]
[1778024966872,40.57,80924.66,0.0,-0.93376,6e-05,6.31115]
[1778024972349,40.57,80924.51,0.0,-0.93381,6e-05,6.30585]
[1778024973355,40.57,80930.14,0.0,-0.93344,6e-05,6.33329]
[1778024974177,40.57,80930.14,0.0,-0.93344,6e-05,6.33329]
[1778024974229,40.57,80930.14,0.0,-0.93344,6e-05,6.33329]
[1778024974363,40.58,80929.76,0.0,-0.93347,6e-05,6.33153]
[1778024978775,40.58,80929.09,0.0,-0.93351,6e-05,6.32854]
[1778024984434,40.58,80927.74,0.0,-0.93358,6e-05,6.32264]
[1778024986493,40.58,80926.79,0.0,-0.93365,6e-05,6.31813]
[1778024986546,40.58,80926.79,0.0,-0.93365,6e-05,6.31813]
[1778024986719,40.58,80927.53,0.0,-0.9336,6e-05,6.32183]
[1778024992490,40.58,80929.25,0.0,-0.93348,6e-05,6.33079]
[1778024994405,40.58,80930.77,0.0,-0.93338,6e-05,6.33826]
[1778024994458,40.58,80930.77,0.0,-0.93338,6e-05,6.33826]
[1778024994508,40.58,80930.57,0.0,-0.93339,6e-05,6.33737]
[1778024996525,40.58,80935.47,0.0,-0.93307,7e-05,6.36138]
[1778024999545,40.58,80930.71,0.0,-0.93337,6e-05,6.33837]
[1778025004588,40.58,80929.34,0.0,-0.93346,6e-05,6.33219]
[1778025005594,40.58,80920.5,0.0,-0.93403,6e-05,6.28943]
[1778025006601,40.58,80915.02,0.0,-0.93438,6e-05,6.26311]
[1778025007608,40.58,80911.85,0.0,-0.93458,6e-05,6.24802]
[1778025010656,40.59,80927.21,0.0,-0.93358,6e-05,6.32302]
[1778025011665,40.59,80946.72,0.0,-0.9323,7e-05,6.41821]
[1778025012669,40.59,80953.68,0.0,-0.93185,7e-05,6.45228]
[1778025017704,40.58,80954.44,0.0,-0.9318,7e-05,6.45555]
[1778025020725,40.58,80958.24,0.0,-0.93155,7e-05,6.47392]
[1778025025760,40.58,80960.24,0.0,-0.93143,7e-05,6.48313]
[1778025029872,40.58,80960.8,0.0,-0.9314,7e-05,6.48548]
[1778025030046,40.58,80960.45,0.0,-0.93142,7e-05,6.48362]
[1778025035830,40.58,80957.85,0.0,-0.93166,7e-05,6.46465]
[1778025036837,40.58,80953.31,0.0,-0.93196,7e-05,6.44226]
[1778025038600,40.58,80951.57,0.0,-0.93208,7e-05,6.43366]
[1778025038920,40.58,80951.57,0.0,-0.93208,7e-05,6.43366]
[1778025039016,40.58,80951.57,0.0,-0.93208,7e-05,6.43366]
[1778025038930,40.58,80950.91,0.0,-0.93212,7e-05,6.43038]
[1778025039858,40.58,80948.62,0.0,-0.93227,7e-05,6.41912]
[1778025044893,40.58,80950.14,0.0,-0.93217,7e-05,6.42641]
[1778025050936,40.58,80950.14,0.0,-0.93218,7e-05,6.4262]
[1778025054964,40.58,80941.12,0.0,-0.93277,7e-05,6.38198]
[1778025055971,40.58,80941.05,0.0,-0.93277,7e-05,6.38167]
[1778025057985,40.58,80944.77,0.0,-0.93253,7e-05,6.3999]
[1778025059999,40.58,80940.92,0.0,-0.93278,7e-05,6.38113]
[1778025065034,40.58,80943.44,0.0,-0.93261,7e-05,6.39361]
[1778025070069,40.58,80943.49,0.0,-0.93261,7e-05,6.39397]
[1778025074097,40.58,80947.07,0.0,-0.93237,7e-05,6.41153]
[1778025079132,40.58,80941.54,0.0,-0.93274,7e-05,6.38447]
[1778025080138,40.58,80938.32,0.0,-0.93295,7e-05,6.3688]
[1778025082153,40.58,80957.96,0.0,-0.93165,7e-05,6.46504]
[1778025083159,40.58,80965.92,0.0,-0.93113,7e-05,6.50413]
[1778025084167,40.58,80966.2,0.0,-0.93111,7e-05,6.50536]
[1778025089202,40.58,80967.41,0.0,-0.93104,7e-05,6.51052]
[1778025094237,40.57,80969.41,0.0,-0.93097,7e-05,6.5141]
[1778025099272,40.57,80971.92,0.0,-0.93081,7e-05,6.52556]
[1778025102293,40.57,80964.22,0.0,-0.93134,7e-05,6.48697]
[1778025103300,40.57,80954.68,0.0,-0.93197,7e-05,6.43987]
[1778025104307,40.57,80954.44,0.0,-0.93199,7e-05,6.43856]
[1778025106036,40.57,80954.37,0.0,-0.932,7e-05,6.43809]
[1778025111355,40.57,80953.42,0.0,-0.93206,7e-05,6.43316]
[1778025114377,40.57,80946.69,0.0,-0.93251,7e-05,6.40003]
[1778025116390,40.57,80943.71,0.0,-0.9327,7e-05,6.3855]
[1778025121425,40.57,80944.81,0.0,-0.93263,7e-05,6.39097]
[1778025128478,40.57,80944.64,0.0,-0.93264,7e-05,6.39033]
[1778025134521,40.57,80944.86,0.0,-0.93262,7e-05,6.39153]
[1778025140563,40.57,80944.61,0.0,-0.93264,7e-05,6.39043]
[1778025145597,40.57,80943.96,0.0,-0.93268,7e-05,6.38739]
[1778025148619,40.57,80937.42,0.0,-0.9331,7e-05,6.35558]
[1778025150633,40.57,80934.85,0.0,-0.93327,7e-05,6.34324]
[1778025155668,40.57,80935.2,0.0,-0.93329,7e-05,6.34005]
[1778025156629,40.57,80935.2,0.0,-0.93329,7e-05,6.34005]
[1778025156681,40.57,80935.2,0.0,-0.93329,7e-05,6.34005]
[1778025161710,40.57,80931.61,0.0,-0.93351,6e-05,6.32321]
[1778025165974,40.57,80932.68,0.0,-0.93344,6e-05,6.32877]
[1778025166026,40.57,80932.68,0.0,-0.93344,6e-05,6.32877]
[1778025166075,40.57,80934.04,0.0,-0.93335,7e-05,6.33549]
[1778025171978,40.57,80933.43,0.0,-0.93338,6e-05,6.33302]
[1778025172028,40.57,80933.43,0.0,-0.93338,6e-05,6.33302]
[1778025174801,40.58,80930.25,0.0,-0.93358,6e-05,6.31797]
[1778025175809,40.58,80922.1,0.0,-0.93411,6e-05,6.2786]
[1778025176920,40.58,80922.1,0.0,-0.93411,6e-05,6.2786]
[1778025176967,40.58,80922.1,0.0,-0.93411,6e-05,6.2786]
[1778025177021,40.58,80919.28,0.0,-0.93429,6e-05,6.26515]
[1778025178830,40.58,80915.22,0.0,-0.93454,6e-05,6.24595]
[1778025183734,40.58,80912.9,0.0,-0.93468,6e-05,6.23569]
[1778025184556,40.58,80912.71,0.0,-0.93469,6e-05,6.23501]
[1778025184615,40.58,80912.71,0.0,-0.93469,6e-05,6.23501]
[1778025184872,40.58,80912.04,0.0,-0.93473,6e-05,6.23202]
[1778025189907,40.59,80910.15,0.0,-0.93483,6e-05,6.22416]
[1778025194942,40.59,80908.21,0.0,-0.93494,6e-05,6.21618]
[1778025199976,40.59,80906.87,0.0,-0.93501,6e-05,6.21114]
[1778025205013,40.6,80907.6,0.0,-0.93494,6e-05,6.21607]
[1778025210048,40.6,80907.84,0.0,-0.93491,6e-05,6.21859]
[1778025216089,40.61,80908.08,0.0,-0.93492,6e-05,6.21601]
[1778025221125,40.61,80907.42,0.0,-0.93494,6e-05,6.21422]
[1778025226160,40.61,80907.82,0.0,-0.9349,6e-05,6.21752]
[1778025232203,40.62,80907.55,0.0,-0.93489,6e-05,6.21786]
[1778025237238,40.62,80910.42,0.0,-0.93469,6e-05,6.23301]
[1778025238245,40.62,80914.79,0.0,-0.93441,6e-05,6.25431]
[1778025239252,40.62,80917.89,0.0,-0.93421,6e-05,6.26948]
[1778025244286,40.63,80913.6,0.0,-0.93447,6e-05,6.24977]
[1778025249321,40.63,80912.79,0.0,-0.93451,6e-05,6.24697]
[1778025254358,40.63,80907.77,0.0,-0.93481,6e-05,6.22392]
[1778025256371,40.63,80904.71,0.0,-0.935,6e-05,6.20972]
[1778025261407,40.64,80904.89,0.0,-0.93497,6e-05,6.21194]
[1778025266442,40.64,80905.27,0.0,-0.93493,6e-05,6.21509]
[1778025271477,40.64,80905.97,0.0,-0.93492,6e-05,6.21437]
[1778025278526,40.65,80905.4,0.0,-0.93493,6e-05,6.21343]
[1778025283560,40.65,80905.44,0.0,-0.93491,6e-05,6.21515]
[1778025286168,40.65,80905.46,0.0,-0.9349,6e-05,6.2155]
[1778025286250,40.65,80905.46,0.0,-0.9349,6e-05,6.2155]
[1778025286269,40.66,80905.97,0.0,-0.93487,6e-05,6.2182]
[1778025294640,40.66,80905.35,0.0,-0.93487,6e-05,6.21746]
[1778025295646,40.66,80911.29,0.0,-0.93449,6e-05,6.24626]
[1778025296653,40.66,80916.31,0.0,-0.93417,6e-05,6.27066]
[1778025301688,40.66,80916.13,0.0,-0.93417,6e-05,6.2706]
[1778025306723,40.67,80915.86,0.0,-0.93417,6e-05,6.27005]
[1778025307730,40.67,80911.15,0.0,-0.93447,6e-05,6.2475]
[1778025309743,40.67,80905.82,0.0,-0.93481,6e-05,6.22226]
[1778025314779,40.67,80904.46,0.0,-0.93488,6e-05,6.21686]
[1778025315786,40.67,80900.31,0.0,-0.93514,6e-05,6.19718]
[1778025318807,40.67,80907.48,0.0,-0.93468,6e-05,6.23236]
[1778025323843,40.67,80909.53,0.0,-0.93455,6e-05,6.2416]
[1778025328924,40.67,80906.63,0.0,-0.93475,6e-05,6.22658]
[1778025333959,40.67,80905.26,0.0,-0.93488,6e-05,6.21572]
[1778025338993,40.68,80906.35,0.0,-0.93479,6e-05,6.2221]
[1778025344029,40.68,80905.57,0.0,-0.93483,6e-05,6.21946]
[1778025348057,40.68,80916.79,0.0,-0.9341,6e-05,6.27435]
[1778025349064,40.68,80917.26,0.0,-0.93406,6e-05,6.27675]
[1778025351082,40.68,80923.14,0.0,-0.93368,6e-05,6.30543]
[1778025356116,40.68,80924.33,0.0,-0.9336,6e-05,6.31159]
[1778025358131,40.68,80920.83,0.0,-0.93382,6e-05,6.29482]
[1778025363167,40.69,80918.38,0.0,-0.93397,6e-05,6.28357]
[1778025368201,40.69,80916.59,0.0,-0.93408,6e-05,6.27555]
[1778025373236,40.69,80917.49,0.0,-0.93401,6e-05,6.28058]
[1778025378270,40.69,80919.27,0.0,-0.93389,6e-05,6.28979]
[1778025383305,40.69,80920.86,0.0,-0.93378,6e-05,6.29801]
[1778025388341,40.69,80919.31,0.0,-0.93387,6e-05,6.29103]
[1778025393375,40.7,80916.35,0.0,-0.9341,6e-05,6.272]
[1778025395393,40.7,80919.57,0.0,-0.93389,6e-05,6.28781]
[1778025400426,40.7,80916.87,0.0,-0.93406,6e-05,6.2754]
[1778025407475,40.7,80917.42,0.0,-0.93401,6e-05,6.27901]
[1778025412510,40.7,80917.97,0.0,-0.93397,6e-05,6.28233]
[1778025417546,40.7,80917.44,0.0,-0.93399,6e-05,6.28043]
[1778025422581,40.71,80917.91,0.0,-0.93395,6e-05,6.28337]
[1778025426608,40.71,80928.85,0.0,-0.93324,6e-05,6.33683]
[1778025428623,40.71,80931.18,0.0,-0.93308,7e-05,6.34831]
[1778025433658,40.71,80932.42,0.0,-0.933,7e-05,6.3545]
[1778025438693,40.71,80934.98,0.0,-0.93283,7e-05,6.36706]
[1778025443728,40.71,80941.93,0.0,-0.93238,7e-05,6.401]
[1778025448766,40.71,80940.78,0.0,-0.93245,7e-05,6.39521]
[1778025452794,40.71,80935.71,0.0,-0.93284,7e-05,6.36508]
[1778025457830,40.71,80936.69,0.0,-0.93277,7e-05,6.36997]
[1778025462864,40.71,80935.7,0.0,-0.93283,7e-05,6.36529]
[1778025467900,40.71,80936.66,0.0,-0.93277,7e-05,6.37007]
[1778025472935,40.71,80935.98,0.0,-0.93281,7e-05,6.36688]
[1778025474950,40.71,80940.95,0.0,-0.93249,7e-05,6.39111]
[1778025475956,40.71,80945.17,0.0,-0.93221,7e-05,6.41168]
[1778025480991,40.71,80945.32,0.0,-0.9322,7e-05,6.41218]
[1778025486030,40.71,80939.91,0.0,-0.93256,7e-05,6.38558]
[1778025491066,40.71,80939.31,0.0,-0.9326,7e-05,6.38267]
[1778025497108,40.71,80937.45,0.0,-0.93272,7e-05,6.37366]
[1778025502143,40.71,80937.46,0.0,-0.93272,7e-05,6.37377]
[1778025507178,40.71,80937.57,0.0,-0.93271,7e-05,6.37437]
[1778025512213,40.71,80937.2,0.0,-0.93279,7e-05,6.3672]
[1778025517248,40.71,80937.23,0.0,-0.93278,7e-05,6.36745]
[1778025522283,40.71,80937.05,0.0,-0.93279,7e-05,6.36669]
[1778025527318,40.71,80937.23,0.0,-0.93278,7e-05,6.3677]
[1778025532353,40.71,80937.99,0.0,-0.93273,7e-05,6.37152]
[1778025537388,40.71,80937.91,0.0,-0.93273,7e-05,6.37124]
[1778025542422,40.71,80936.8,0.0,-0.9328,7e-05,6.36596]
[1778025547458,40.71,80934.65,0.0,-0.93294,7e-05,6.35566]
[1778025550479,40.71,80925.88,0.0,-0.93351,6e-05,6.31327]
[1778025551486,40.71,80923.65,0.0,-0.93365,6e-05,6.30259]
[1778025557528,40.72,80923.75,0.0,-0.93364,6e-05,6.30387]
[1778025562563,40.72,80923.89,0.0,-0.93362,6e-05,6.3052]
[1778025567598,40.72,80922.82,0.0,-0.93368,6e-05,6.30072]
[1778025570619,40.72,80919.54,0.0,-0.93388,6e-05,6.28532]
[1778025572635,40.72,80913.24,0.0,-0.93433,6e-05,6.24988]
[1778025573642,40.72,80908.39,0.0,-0.93464,6e-05,6.22678]
[1778025578677,40.73,80907.64,0.0,-0.93467,6e-05,6.22446]
[1778025583711,40.73,80905.27,0.0,-0.93481,6e-05,6.21435]
[1778025588746,40.73,80905.87,0.0,-0.93475,6e-05,6.21853]
[1778025593781,40.74,80904.86,0.0,-0.9348,6e-05,6.21498]
[1778025598817,40.74,80904.64,0.0,-0.9348,6e-05,6.21519]
[1778025600831,40.74,80903.83,0.0,-0.93484,6e-05,6.2118]
[1778025601839,40.74,80889.41,0.0,-0.93575,6e-05,6.14314]
[1778025603850,40.74,80887.66,0.0,-0.93586,6e-05,6.13507]
[1778025603854,40.74,80886.72,0.0,-0.93591,6e-05,6.13097]
[1778025605868,40.75,80891.54,0.0,-0.9356,6e-05,6.15471]
[1778025607882,40.75,80897.8,0.0,-0.9352,6e-05,6.18482]
[1778025608993,40.75,80897.8,0.0,-0.9352,6e-05,6.18482]
[1778025609018,40.75,80897.8,0.0,-0.9352,6e-05,6.18482]
[1778025609280,40.75,80894.6,0.0,-0.93539,6e-05,6.17018]
[1778025610904,40.75,80903.26,0.0,-0.93484,6e-05,6.21195]
[1778025612329,40.75,80903.26,0.0,-0.93484,6e-05,6.21195]
[1778025612378,40.75,80910.68,0.0,-0.93436,6e-05,6.24817]
[1778025613242,40.75,80915.91,0.0,-0.93402,6e-05,6.27356]
[1778025613815,40.75,80915.91,0.0,-0.93402,6e-05,6.27356]
[1778025615622,40.75,80915.47,0.0,-0.93404,6e-05,6.27162]
[1778025615675,40.75,80918.17,0.0,-0.93387,6e-05,6.28482]
[1778025615939,40.75,80917.93,0.0,-0.93388,6e-05,6.28382]
[1778025616947,40.75,80921.44,0.0,-0.93365,6e-05,6.30091]
[1778025619168,40.75,80924.09,0.0,-0.93348,6e-05,6.31385]
[1778025619221,40.75,80924.09,0.0,-0.93348,6e-05,6.31385]
[1778025619966,40.75,80931.5,0.0,-0.93299,7e-05,6.34995]
[1778025621980,40.76,80924.57,0.0,-0.93344,6e-05,6.31649]
[1778025623750,40.76,80924.3,0.0,-0.93346,6e-05,6.31528]
[1778025623804,40.76,80924.3,0.0,-0.93346,6e-05,6.31528]
[1778025623924,40.76,80924.3,0.0,-0.93346,6e-05,6.31528]
[1778025623976,40.76,80924.3,0.0,-0.93346,6e-05,6.31528]
[1778025623995,40.76,80926.82,0.0,-0.93329,6e-05,6.32758]
[1778025626010,40.76,80933.03,0.0,-0.93289,7e-05,6.35786]
[1778025627017,40.76,80945.66,0.0,-0.93206,7e-05,6.41938]
[1778025628024,40.76,80948.84,0.0,-0.93185,7e-05,6.43485]
[1778025632052,40.76,80933.54,0.0,-0.93291,7e-05,6.35461]
[1778025633490,40.76,80933.54,0.0,-0.93291,7e-05,6.35461]
[1778025633533,40.76,80933.54,0.0,-0.93291,7e-05,6.35461]
[1778025633570,40.76,80930.15,0.0,-0.93313,7e-05,6.33822]
[1778025639102,40.76,80930.88,0.0,-0.93308,7e-05,6.3422]
[1778025642123,40.76,80934.05,0.0,-0.93287,7e-05,6.35776]
[1778025645144,40.76,80931.05,0.0,-0.93306,7e-05,6.34333]
[1778025645786,40.76,80931.05,0.0,-0.93306,7e-05,6.34333]
[1778025645832,40.76,80931.05,0.0,-0.93306,7e-05,6.34333]
[1778025646045,40.76,80931.05,0.0,-0.93306,7e-05,6.34333]
[1778025646097,40.76,80931.05,0.0,-0.93306,7e-05,6.34333]
[1778025646151,40.76,80929.64,0.0,-0.93315,7e-05,6.33655]
[1778025649172,40.76,80933.95,0.0,-0.93287,7e-05,6.35766]
[1778025653114,40.76,80933.63,0.0,-0.93289,7e-05,6.35622]
[1778025653166,40.76,80933.63,0.0,-0.93289,7e-05,6.35622]
[1778025653254,40.76,80933.63,0.0,-0.93289,7e-05,6.35622]
[1778025653297,40.76,80933.63,0.0,-0.93289,7e-05,6.35622]
[1778025653399,40.76,80932.18,0.0,-0.93298,7e-05,6.34923]
[1778025654207,40.76,80934.97,0.0,-0.9328,7e-05,6.36282]
[1778025659242,40.76,80936.31,0.0,-0.93271,7e-05,6.36945]
[1778025659993,40.76,80936.31,0.0,-0.93271,7e-05,6.36945]
[1778025660045,40.76,80936.31,0.0,-0.93271,7e-05,6.36945]
[1778025660257,40.76,80936.31,0.0,-0.93271,7e-05,6.36945]
[1778025660263,40.76,80936.31,0.0,-0.93271,7e-05,6.36945]
[1778025660358,40.76,80933.89,0.0,-0.93287,7e-05,6.35772]
[1778025662264,40.76,80931.06,0.0,-0.93305,7e-05,6.34408]
[1778025664773,40.76,80929.57,0.0,-0.93315,7e-05,6.33698]
[1778025664792,40.76,80929.57,0.0,-0.93315,7e-05,6.33698]
[1778025664918,40.76,80929.57,0.0,-0.93315,7e-05,6.33698]
[1778025664970,40.76,80929.57,0.0,-0.93315,7e-05,6.33698]
[1778025665286,40.76,80928.63,0.0,-0.93321,6e-05,6.3325]
[1778025668306,40.76,80937.24,0.0,-0.93264,7e-05,6.3745]
[1778025669178,40.76,80937.24,0.0,-0.93264,7e-05,6.3745]
[1778025669223,40.76,80937.24,0.0,-0.93264,7e-05,6.3745]
[1778025669313,40.76,80946.95,0.0,-0.932,7e-05,6.42182]
[1778025670320,40.76,80949.73,0.0,-0.93182,7e-05,6.43534]
[1778025671327,40.76,80952.47,0.0,-0.93164,7e-05,6.44866]
[1778025673275,40.76,80952.7,0.0,-0.93163,7e-05,6.44968]
[1778025673322,40.76,80952.7,0.0,-0.93163,7e-05,6.44968]
[1778025673596,40.76,80952.7,0.0,-0.93163,7e-05,6.44968]
[1778025674415,40.76,80954.47,0.0,-0.93151,7e-05,6.45825]
[1778025674467,40.76,80954.47,0.0,-0.93151,7e-05,6.45825]
[1778025674516,40.76,80957.78,0.0,-0.93129,7e-05,6.47435]
[1778025677369,40.76,80948.79,0.0,-0.93189,7e-05,6.42995]
[1778025678375,40.76,80943.49,0.0,-0.93224,7e-05,6.40403]
[1778025679292,40.76,80943.49,0.0,-0.93224,7e-05,6.40403]
[1778025679350,40.76,80943.49,0.0,-0.93224,7e-05,6.40403]
[1778025681397,40.76,80949.61,0.0,-0.93184,7e-05,6.43383]
[1778025686432,40.76,80947.87,0.0,-0.93196,7e-05,6.42496]
[1778025686916,40.76,80947.87,0.0,-0.93196,7e-05,6.42496]
[1778025687025,40.76,80947.87,0.0,-0.93196,7e-05,6.42496]
[1778025687104,40.76,80947.87,0.0,-0.93196,7e-05,6.42496]
[1778025687115,40.76,80947.87,0.0,-0.93196,7e-05,6.42496]
[1778025687439,40.76,80945.25,0.0,-0.93214,7e-05,6.41212]
[1778025689454,40.76,80940.44,0.0,-0.93245,7e-05,6.38864]
[1778025689866,40.76,80940.44,0.0,-0.93245,7e-05,6.38864]
[1778025689917,40.76,80940.44,0.0,-0.93245,7e-05,6.38864]
[1778025690821,40.76,80938.07,0.0,-0.93261,7e-05,6.37711]
[1778025690928,40.76,80938.07,0.0,-0.93261,7e-05,6.37711]
[1778025691468,40.76,80935.47,0.0,-0.93283,7e-05,6.35906]
[1778025693482,40.76,80931.32,0.0,-0.9331,7e-05,6.33904]
[1778025697510,40.76,80934.37,0.0,-0.93289,7e-05,6.35412]
[1778025697830,40.76,80934.37,0.0,-0.93289,7e-05,6.35412]
[1778025697883,40.76,80934.37,0.0,-0.93289,7e-05,6.35412]
[1778025702352,40.76,80935.31,0.0,-0.93283,7e-05,6.35886]
[1778025702400,40.76,80935.31,0.0,-0.93283,7e-05,6.35886]
[1778025702619,40.76,80935.31,0.0,-0.93283,7e-05,6.35886]
[1778025702631,40.76,80943.2,0.0,-0.93231,7e-05,6.39728]
[1778025702858,40.76,80943.2,0.0,-0.93231,7e-05,6.39728]
[1778025703638,40.76,80946.53,0.0,-0.9321,7e-05,6.41349]
[1778025707942,40.76,80947.31,0.0,-0.93205,7e-05,6.41708]
[1778025707989,40.76,80947.31,0.0,-0.93205,7e-05,6.41708]
[1778025711814,40.76,80946.13,0.0,-0.93213,7e-05,6.41111]
[1778025711867,40.76,80946.13,0.0,-0.93213,7e-05,6.41111]
[1778025712062,40.76,80946.13,0.0,-0.93213,7e-05,6.41111]
[1778025712145,40.76,80946.13,0.0,-0.93213,7e-05,6.41111]
[1778025712701,40.76,80943.48,0.0,-0.9323,7e-05,6.39815]
[1778025715458,40.76,80943.47,0.0,-0.9323,7e-05,6.39807]
[1778025715533,40.76,80943.47,0.0,-0.9323,7e-05,6.39807]
[1778025715722,40.76,80939.51,0.0,-0.93256,7e-05,6.37877]
[1778025720198,40.76,80940.72,0.0,-0.93248,7e-05,6.38472]
[1778025720251,40.76,80940.72,0.0,-0.93248,7e-05,6.38472]
[1778025720340,40.76,80940.72,0.0,-0.93248,7e-05,6.38472]
[1778025720385,40.76,80940.72,0.0,-0.93248,7e-05,6.38472]
[1778025720757,40.76,80945.47,0.0,-0.93217,7e-05,6.40786]
[1778025725496,40.76,80946.46,0.0,-0.93211,7e-05,6.41259]
[1778025725548,40.76,80946.46,0.0,-0.93211,7e-05,6.41259]
[1778025730827,40.76,80947.61,0.0,-0.93204,7e-05,6.4179]
[1778025732457,40.76,80947.61,0.0,-0.93204,7e-05,6.4179]
[1778025732509,40.76,80947.61,0.0,-0.93204,7e-05,6.4179]
[1778025732542,40.76,80947.61,0.0,-0.93204,7e-05,6.4179]
[1778025732595,40.76,80947.61,0.0,-0.93204,7e-05,6.4179]
[1778025732610,40.76,80947.89,0.0,-0.93202,7e-05,6.41917]
[1778025735412,40.76,80947.71,0.0,-0.93203,7e-05,6.41824]
[1778025736869,40.76,80954.01,0.0,-0.93162,7e-05,6.44887]
[1778025739890,40.75,80957.18,0.0,-0.93141,7e-05,6.46413]
[1778025741569,40.75,80957.18,0.0,-0.93141,7e-05,6.46413]
[1778025741620,40.75,80957.18,0.0,-0.93141,7e-05,6.46413]
[1778025741670,40.75,80958.7,0.0,-0.93131,7e-05,6.47135]
[1778025742911,40.75,80961.99,0.0,-0.9311,7e-05,6.48737]
[1778025745937,40.75,80968.15,0.0,-0.93069,7e-05,6.5172]
[1778025746944,40.75,80972.65,0.0,-0.93039,7e-05,6.53921]
[1778025749965,40.75,80971.28,0.0,-0.93049,7e-05,6.53178]
[1778025755000,40.75,80970.16,0.0,-0.93064,7e-05,6.5197]
[1778025756008,40.75,80972.89,0.0,-0.93046,7e-05,6.53296]
[1778025757014,40.75,80976.23,0.0,-0.93023,7e-05,6.54924]
[1778025759029,40.74,80982.49,0.0,-0.92982,7e-05,6.57971]
[1778025761043,40.74,80986.01,0.0,-0.92959,7e-05,6.5966]
[1778025766078,40.74,80988.22,0.0,-0.92944,7e-05,6.60768]
[1778025771115,40.74,80988.89,0.0,-0.92939,7e-05,6.61136]
[1778025774136,40.74,80981.59,0.0,-0.92988,7e-05,6.57539]
[1778025775143,40.75,80975.8,0.0,-0.93027,7e-05,6.5469]
[1778025778165,40.74,80966.15,0.0,-0.93092,7e-05,6.49903]
[1778025779172,40.74,80962.45,0.0,-0.93117,7e-05,6.48068]
[1778025784214,40.74,80954.92,0.0,-0.93168,7e-05,6.44306]
[1778025785221,40.74,80944.88,0.0,-0.93234,7e-05,6.39393]
[1778025786228,40.74,80940.59,0.0,-0.93262,7e-05,6.37303]
[1778025791613,40.74,80941.86,0.0,-0.93254,7e-05,6.37928]
[1778025791665,40.74,80941.86,0.0,-0.93254,7e-05,6.37928]
[1778025797305,40.74,80940.91,0.0,-0.9326,7e-05,6.37469]
[1778025798677,40.74,80940.91,0.0,-0.9326,7e-05,6.37469]
[1778025798724,40.74,80940.91,0.0,-0.9326,7e-05,6.37469]
[1778025798779,40.74,80940.91,0.0,-0.9326,7e-05,6.3747]
[1778025801553,40.74,80940.83,0.0,-0.9326,7e-05,6.37435]
[1778025802988,40.74,80942.27,0.0,-0.93251,7e-05,6.38139]
[1778025803356,40.74,80960.51,0.0,-0.9313,7e-05,6.47052]
[1778025803921,40.74,80960.51,0.0,-0.9313,7e-05,6.47052]
[1778025804358,40.74,80965.52,0.0,-0.93097,7e-05,6.495]
[1778025805365,40.74,80959.02,0.0,-0.93141,7e-05,6.46293]
[1778025806384,40.74,80955.76,0.0,-0.93162,7e-05,6.44685]
[1778025807381,40.74,80976.48,0.0,-0.93024,7e-05,6.54863]
[1778025808389,40.74,80984.15,0.0,-0.92973,7e-05,6.58631]
[1778025809365,40.74,80984.15,0.0,-0.92973,7e-05,6.58631]
[1778025810403,40.74,81015.17,0.0,-0.92761,7e-05,6.7406]
[1778025811411,40.74,81031.59,0.0,-0.92653,7e-05,6.81758]
[1778025812418,40.74,81031.27,0.0,-0.92655,7e-05,6.81572]
[1778025813559,40.74,81031.27,0.0,-0.92655,7e-05,6.81572]
[1778025813661,40.74,81036.9,0.0,-0.92616,7e-05,6.84391]
[1778025814441,40.74,81061.42,0.0,-0.92443,7e-05,6.96817]
[1778025815453,40.74,81073.28,0.0,-0.92358,7e-05,7.02883]
[1778025816522,40.74,81072.13,0.0,-0.92366,7e-05,7.02284]
[1778025817295,40.74,81072.13,0.0,-0.92366,7e-05,7.02284]
[1778025817476,40.74,81092.63,0.0,-0.92218,7e-05,7.12819]
[1778025818439,40.74,81092.63,0.0,-0.92218,7e-05,7.12819]
[1778025818483,40.74,81093.95,0.0,-0.92209,7e-05,7.13468]
[1778025819490,40.73,81090.33,0.0,-0.92235,7e-05,7.11574]
[1778025820497,40.73,81083.64,0.0,-0.92285,7e-05,7.08057]
[1778025821503,40.73,81077.58,0.0,-0.9233,7e-05,7.04878]
[1778025822511,40.73,81069.47,0.0,-0.92389,7e-05,7.00661]
[1778025823518,40.73,81064.58,0.0,-0.92425,7e-05,6.98106]
[1778025824525,40.73,81056.48,0.0,-0.92483,7e-05,6.93972]
[1778025825532,40.73,81052.56,0.0,-0.92511,7e-05,6.91981]
[1778025826539,40.73,81048.76,0.0,-0.92537,7e-05,6.90058]
[1778025828553,40.73,81040.99,0.0,-0.92592,7e-05,6.86141]
[1778025829560,40.73,81033.77,0.0,-0.9264,7e-05,6.82655]
[1778025830567,40.73,81022.33,0.0,-0.9272,7e-05,6.76914]
[1778025831577,40.73,81018.91,0.0,-0.92744,7e-05,6.75179]
[1778025833588,40.74,81022.02,0.0,-0.92721,7e-05,6.76807]
[1778025837027,40.73,81023.61,0.0,-0.92711,7e-05,6.77556]
[1778025838780,40.73,81022.76,0.0,-0.92717,7e-05,6.77111]
[1778025838817,40.73,81027.71,0.0,-0.92682,7e-05,6.79633]
[1778025840637,40.73,81024.32,0.0,-0.92706,7e-05,6.77934]
[1778025843658,40.73,81020.36,0.0,-0.92734,7e-05,6.7589]
[1778025844665,40.73,81011.58,0.0,-0.92795,7e-05,6.71473]
[1778025845672,40.73,81008.32,0.0,-0.92817,7e-05,6.69834]
[1778025847577,40.73,81009.27,0.0,-0.92811,7e-05,6.70304]
[1778025847760,40.73,81009.27,0.0,-0.92811,7e-05,6.70304]
[1778025847822,40.73,81009.27,0.0,-0.92811,7e-05,6.70304]
[1778025847782,40.73,81008.42,0.0,-0.92817,7e-05,6.69873]
[1778025848693,40.73,81007.95,0.0,-0.9282,7e-05,6.69633]
[1778025849700,40.73,81015.4,0.0,-0.92769,7e-05,6.73357]
[1778025850707,40.73,81010.67,0.0,-0.92802,7e-05,6.70977]
[1778025851911,40.73,81011.58,0.0,-0.92795,7e-05,6.71426]
[1778025851964,40.73,81011.58,0.0,-0.92795,7e-05,6.71426]
[1778025852721,40.73,81008.43,0.0,-0.92817,7e-05,6.69842]
[1778025854735,40.73,81005.82,0.0,-0.92835,7e-05,6.68529]
[1778025855742,40.73,81036.92,0.0,-0.92619,7e-05,6.84154]
[1778025856748,40.73,81052.58,0.0,-0.92509,7e-05,6.92115]
[1778025857756,40.73,81054.37,0.0,-0.92497,7e-05,6.92985]
[1778025858763,40.73,81059.96,0.0,-0.92457,7e-05,6.95839]
[1778025860777,40.73,81063.75,0.0,-0.9243,7e-05,6.97774]
[1778025862791,40.73,81060.84,0.0,-0.9245,7e-05,6.96284]
[1778025864317,40.73,81059.65,0.0,-0.92459,7e-05,6.95677]
[1778025864827,40.73,81059.65,0.0,-0.92459,7e-05,6.95677]
[1778025865812,40.73,81054.32,0.0,-0.92497,7e-05,6.92963]
[1778025866819,40.73,81049.74,0.0,-0.92529,7e-05,6.9064]
[1778025869399,40.73,81049.11,0.0,-0.92533,7e-05,6.90338]
[1778025869689,40.73,81049.11,0.0,-0.92533,7e-05,6.90338]
[1778025869840,40.73,81052.59,0.0,-0.92509,7e-05,6.92117]
[1778025870847,40.73,81065.55,0.0,-0.92416,7e-05,6.98731]
[1778025871592,40.73,81065.55,0.0,-0.92416,7e-05,6.98731]
[1778025871854,40.73,81067.05,0.0,-0.92411,7e-05,6.98931]
[1778025873868,40.73,81062.47,0.0,-0.92444,7e-05,6.96582]
[1778025875775,40.73,81060.75,0.0,-0.92456,7e-05,6.95705]
[1778025875888,40.73,81060.75,0.0,-0.92456,7e-05,6.95705]
[1778025875924,40.73,81058.13,0.0,-0.92475,7e-05,6.94371]
[1778025879910,40.73,81061.53,0.0,-0.9245,7e-05,6.96118]
[1778025884945,40.73,81060.95,0.0,-0.92454,7e-05,6.95828]
[1778025885987,40.73,81058.06,0.0,-0.92475,7e-05,6.94357]
[1778025890016,40.73,81061.2,0.0,-0.92452,7e-05,6.95971]
[1778025892030,40.73,81053.72,0.0,-0.92506,7e-05,6.92163]
[1778025897064,40.73,81054.92,0.0,-0.92497,7e-05,6.92803]
[1778025902101,40.73,81055.03,0.0,-0.92495,7e-05,6.92891]
[1778025903107,40.73,81050.58,0.0,-0.92527,7e-05,6.90635]
[1778025904114,40.73,81045.94,0.0,-0.9256,7e-05,6.88286]
[1778025906128,40.73,81044.86,0.0,-0.92567,7e-05,6.87762]
[1778025909149,40.74,81038.24,0.0,-0.92613,7e-05,6.84452]
[1778025910156,40.74,81035.53,0.0,-0.92632,7e-05,6.83096]
[1778025912170,40.74,81037.64,0.0,-0.92616,7e-05,6.84204]
[1778025914184,40.74,81034.06,0.0,-0.92641,7e-05,6.82435]
[1778025915192,40.74,81030.2,0.0,-0.92668,7e-05,6.80509]
[1778025919219,40.74,81025.36,0.0,-0.927,7e-05,6.78171]
[1778025920226,40.74,81021.99,0.0,-0.92724,7e-05,6.76456]
[1778025921769,40.74,81021.99,0.0,-0.92724,7e-05,6.76456]
[1778025921816,40.74,81021.99,0.0,-0.92724,7e-05,6.76456]
[1778025925261,40.74,81017.96,0.0,-0.92753,7e-05,6.74355]
[1778025926812,40.74,81017.96,0.0,-0.92753,7e-05,6.74355]
[1778025926864,40.74,81017.96,0.0,-0.92753,7e-05,6.74355]
[1778025926913,40.74,81015.91,0.0,-0.92767,7e-05,6.73301]
[1778025932310,40.74,81017.61,0.0,-0.92762,7e-05,6.73527]
[1778025936217,40.74,81019.35,0.0,-0.9275,7e-05,6.74365]
[1778025936338,40.74,81026.02,0.0,-0.92704,7e-05,6.77703]
[1778025937345,40.73,81029.17,0.0,-0.92682,7e-05,6.79271]
[1778025940366,40.73,81026.76,0.0,-0.927,7e-05,6.77999]
[1778025943232,40.73,81026.69,0.0,-0.92701,7e-05,6.77945]
[1778025943293,40.73,81026.69,0.0,-0.92701,7e-05,6.77945]
[1778025943387,40.73,81025.79,0.0,-0.92708,7e-05,6.77457]
[1778025944414,40.73,81025.79,0.0,-0.92708,7e-05,6.77457]
[1778025945401,40.73,81022.48,0.0,-0.92731,7e-05,6.75758]
[1778025950683,40.73,81021.57,0.0,-0.92738,7e-05,6.75248]
[1778025953133,40.73,81023.17,0.0,-0.92728,7e-05,6.76011]
[1778025953253,40.73,81023.17,0.0,-0.92728,7e-05,6.76011]
[1778025953458,40.73,81023.73,0.0,-0.92724,7e-05,6.76279]
[1778025958493,40.73,81023.24,0.0,-0.92728,7e-05,6.75958]
[1778025962524,40.72,81019.78,0.0,-0.92753,7e-05,6.74165]
[1778025963531,40.72,81015.78,0.0,-0.92781,7e-05,6.72148]
[1778025965545,40.72,81010.51,0.0,-0.92817,7e-05,6.69494]
[1778025966552,40.72,81007.95,0.0,-0.92835,7e-05,6.6821]
[1778025967558,40.72,81010.69,0.0,-0.92816,7e-05,6.69577]
[1778025972594,40.72,81010.0,0.0,-0.92823,7e-05,6.69083]
[1778025977629,40.72,81008.71,0.0,-0.92832,7e-05,6.6842]
[1778025982664,40.72,81011.1,0.0,-0.92816,7e-05,6.69595]
[1778025984678,40.72,81007.99,0.0,-0.92838,7e-05,6.6803]
[1778025989714,40.72,81008.01,0.0,-0.92838,7e-05,6.68025]
[1778025994749,40.71,81019.07,0.0,-0.92768,7e-05,6.72907]
[1778025995756,40.71,81020.12,0.0,-0.92761,7e-05,6.73423]
[1778025997770,40.71,81017.39,0.0,-0.9278,7e-05,6.72036]
[1778026000791,40.72,81024.78,0.0,-0.92727,7e-05,6.75857]
[1778026001798,40.72,81033.1,0.0,-0.92669,7e-05,6.80079]
[1778026002805,40.72,81039.71,0.0,-0.92622,7e-05,6.83442]
[1778026003811,40.72,81041.99,0.0,-0.92606,7e-05,6.84615]
[1778026007840,40.72,81036.74,0.0,-0.92642,7e-05,6.82035]
[1778026008847,40.72,81032.63,0.0,-0.9267,7e-05,6.79983]
[1778026010861,40.72,81037.59,0.0,-0.92635,7e-05,6.82539]
[1778026011868,40.72,81044.81,0.0,-0.92584,7e-05,6.86213]
[1778026012875,40.72,81049.57,0.0,-0.9255,7e-05,6.88643]
[1778026014889,40.72,81052.33,0.0,-0.9253,7e-05,6.90069]
[1778026015896,40.72,81050.08,0.0,-0.92546,7e-05,6.88936]
[1778026016903,40.73,81046.39,0.0,-0.92572,7e-05,6.87076]
[1778026017910,40.73,81043.9,0.0,-0.92589,7e-05,6.85829]
[1778026022945,40.73,81044.0,0.0,-0.92587,7e-05,6.85964]
[1778026024354,40.73,81044.52,0.0,-0.92583,7e-05,6.86244]
[1778026024590,40.73,81044.52,0.0,-0.92583,7e-05,6.86244]
[1778026026351,40.73,81044.11,0.0,-0.92586,7e-05,6.86069]
[1778026026973,40.73,81049.92,0.0,-0.92544,7e-05,6.89031]
[1778026027979,40.73,81053.8,0.0,-0.92517,7e-05,6.91014]
[1778026028282,40.73,81053.8,0.0,-0.92517,7e-05,6.91014]
[1778026028331,40.73,81053.8,0.0,-0.92517,7e-05,6.91014]
[1778026028987,40.73,81058.19,0.0,-0.92485,7e-05,6.93256]
[1778026029994,40.73,81061.33,0.0,-0.92463,7e-05,6.94862]
[1778026034024,40.73,81064.16,0.0,-0.92443,7e-05,6.96317]
[1778026034317,40.73,81064.16,0.0,-0.92443,7e-05,6.96317]
[1778026034356,40.73,81064.16,0.0,-0.92443,7e-05,6.96317]
[1778026039984,40.73,81062.72,0.0,-0.92453,7e-05,6.95581]
[1778026040031,40.73,81062.72,0.0,-0.92453,7e-05,6.95581]
[1778026040067,40.73,81062.4,0.0,-0.92455,7e-05,6.95419]
[1778026043566,40.73,81063.26,0.0,-0.92449,7e-05,6.95861]
[1778026050178,40.73,81066.77,0.0,-0.92424,7e-05,6.97647]
[1778026050237,40.73,81066.77,0.0,-0.92424,7e-05,6.97647]
[1778026050279,40.73,81071.35,0.0,-0.92391,7e-05,6.99987]
[1778026052151,40.73,81065.47,0.0,-0.92439,7e-05,6.96405]
[1778026053617,40.73,81065.47,0.0,-0.92439,7e-05,6.96405]
[1778026053734,40.73,81065.47,0.0,-0.92439,7e-05,6.96405]
[1778026053833,40.73,81063.4,0.0,-0.92454,7e-05,6.95349]
[1778026054293,40.73,81063.4,0.0,-0.92454,7e-05,6.95349]
[1778026054351,40.73,81063.4,0.0,-0.92454,7e-05,6.95349]
[1778026054395,40.73,81054.66,0.0,-0.92516,7e-05,6.90907]
[1778026055172,40.73,81046.6,0.0,-0.92573,7e-05,6.86815]
[1778026056290,40.73,81046.6,0.0,-0.92573,7e-05,6.86815]
[1778026056409,40.73,81046.6,0.0,-0.92573,7e-05,6.86815]
[1778026056510,40.73,81052.88,0.0,-0.92528,7e-05,6.90025]
[1778026057187,40.73,81055.82,0.0,-0.92507,7e-05,6.9152]
[1778026062068,40.73,81055.57,0.0,-0.92509,7e-05,6.91414]
[1778026062087,40.73,81055.57,0.0,-0.92509,7e-05,6.91414]
[1778026062222,40.73,81061.74,0.0,-0.92465,7e-05,6.9457]
[1778026063555,40.73,81061.74,0.0,-0.92465,7e-05,6.9457]
[1778026063618,40.73,81074.3,0.0,-0.92375,7e-05,7.00997]
[1778026065095,40.73,81074.3,0.0,-0.92375,7e-05,7.00997]
[1778026064235,40.73,81085.0,0.0,-0.92297,7e-05,7.06488]
[1778026065243,40.73,81089.64,0.0,-0.92264,7e-05,7.08869]
[1778026066249,40.73,81089.16,0.0,-0.92267,7e-05,7.08606]
[1778026070278,40.73,81066.01,0.0,-0.92435,7e-05,6.96658]
[1778026071285,40.73,81060.03,0.0,-0.92478,7e-05,6.93591]
[1778026072291,40.73,81060.91,0.0,-0.92472,7e-05,6.9404]
[1778026073833,40.73,81060.91,0.0,-0.92472,7e-05,6.9404]
[1778026073885,40.73,81060.91,0.0,-0.92472,7e-05,6.9404]
[1778026076322,40.73,81069.97,0.0,-0.92407,7e-05,6.98681]
[1778026077329,40.73,81072.54,0.0,-0.92389,7e-05,7.0]
[1778026078681,40.73,81072.54,0.0,-0.92389,7e-05,7.0]
[1778026078728,40.73,81072.54,0.0,-0.92389,7e-05,7.0]
[1778026078753,40.73,81070.77,0.0,-0.92401,7e-05,6.99086]
[1778026081357,40.73,81082.43,0.0,-0.92317,7e-05,7.05057]
[1778026082364,40.73,81090.68,0.0,-0.92258,7e-05,7.09298]
[1778026083371,40.73,81092.41,0.0,-0.92245,7e-05,7.10176]
[1778026084816,40.73,81092.41,0.0,-0.92245,7e-05,7.10176]
[1778026084865,40.73,81092.41,0.0,-0.92245,7e-05,7.10176]
[1778026084870,40.73,81093.14,0.0,-0.9224,7e-05,7.10512]
[1778026087398,40.73,81086.42,0.0,-0.9229,7e-05,7.07026]
[1778026089459,40.73,81085.17,0.0,-0.92299,7e-05,7.06368]
[1778026089716,40.73,81085.17,0.0,-0.92299,7e-05,7.06368]
[1778026089796,40.73,81085.17,0.0,-0.92299,7e-05,7.06368]
[1778026089865,40.73,81087.64,0.0,-0.92281,7e-05,7.07623]
[1778026095455,40.72,81088.05,0.0,-0.9228,7e-05,7.07734]
[1778026096464,40.72,81095.36,0.0,-0.92227,7e-05,7.11485]
[1778026097471,40.72,81093.26,0.0,-0.92242,7e-05,7.10379]
[1778026098478,40.72,81090.1,0.0,-0.92266,7e-05,7.08729]
[1778026099275,40.72,81090.1,0.0,-0.92266,7e-05,7.08729]
[1778026099285,40.72,81090.1,0.0,-0.92266,7e-05,7.08729]
[1778026099485,40.72,81087.01,0.0,-0.92288,7e-05,7.07119]
[1778026104521,40.72,81085.61,0.0,-0.923,7e-05,7.06321]
[1778026109556,40.72,81082.33,0.0,-0.92324,7e-05,7.04562]
[1778026110563,40.72,81074.1,0.0,-0.92384,7e-05,7.00329]
[1778026111863,40.72,81074.1,0.0,-0.92384,7e-05,7.00329]
[1778026111909,40.72,81074.1,0.0,-0.92384,7e-05,7.00329]
[1778026111964,40.72,81071.0,0.0,-0.92412,7e-05,6.98173]
[1778026116606,40.72,81077.45,0.0,-0.92366,7e-05,7.01465]
[1778026117707,40.72,81077.45,0.0,-0.92366,7e-05,7.01465]
[1778026117921,40.72,81077.45,0.0,-0.92366,7e-05,7.01465]
[1778026117925,40.72,81080.67,0.0,-0.92342,7e-05,7.03109]
[1778026121641,40.72,81082.58,0.0,-0.92329,7e-05,7.04051]
[1778026122994,40.72,81082.58,0.0,-0.92329,7e-05,7.04051]
[1778026123046,40.72,81082.58,0.0,-0.92329,7e-05,7.04051]
[1778026123079,40.71,81085.74,0.0,-0.92306,7e-05,7.05664]
[1778026123655,40.71,81088.87,0.0,-0.92284,7e-05,7.07261]
[1778026124662,40.71,81094.51,0.0,-0.92243,7e-05,7.10151]
[1778026125671,40.71,81097.84,0.0,-0.92219,7e-05,7.1185]
[1778026127072,40.71,81097.84,0.0,-0.92219,7e-05,7.1185]
[1778026127124,40.71,81097.84,0.0,-0.92219,7e-05,7.1185]
[1778026127174,40.71,81095.47,0.0,-0.92237,7e-05,7.10603]
[1778026132718,40.71,81097.38,0.0,-0.92225,7e-05,7.11467]
[1778026133612,40.71,81097.38,0.0,-0.92225,7e-05,7.11467]
[1778026133660,40.71,81097.38,0.0,-0.92225,7e-05,7.11467]
[1778026133725,40.71,81099.44,0.0,-0.9221,7e-05,7.12509]
[1778026138760,40.71,81099.23,0.0,-0.92213,7e-05,7.12284]
[1778026143186,40.7,81099.04,0.0,-0.92215,7e-05,7.12115]
[1778026143236,40.7,81098.62,0.0,-0.92219,7e-05,7.11875]
[1778026147668,40.7,81099.58,0.0,-0.92213,7e-05,7.12282]
[1778026147720,40.7,81099.58,0.0,-0.92213,7e-05,7.12282]
[1778026152859,40.7,81102.39,0.0,-0.92195,7e-05,7.13587]
[1778026155024,40.7,81101.07,0.0,-0.92205,7e-05,7.12879]
[1778026155075,40.7,81101.07,0.0,-0.92205,7e-05,7.12879]
[1778026155097,40.69,81090.31,0.0,-0.92284,7e-05,7.07301]
[1778026155880,40.69,81087.43,0.0,-0.92305,7e-05,7.05802]
[1778026160915,40.69,81087.28,0.0,-0.92307,7e-05,7.05656]
[1778026161921,40.69,81090.55,0.0,-0.92283,7e-05,7.07326]
[1778026163150,40.69,81090.55,0.0,-0.92283,7e-05,7.07326]
[1778026163201,40.69,81090.55,0.0,-0.92283,7e-05,7.07326]
[1778026162929,40.69,81093.58,0.0,-0.92261,7e-05,7.08872]
[1778026165950,40.69,81090.46,0.0,-0.92285,7e-05,7.07208]
[1778026168162,40.69,81089.19,0.0,-0.92294,7e-05,7.06539]
[1778026168198,40.69,81087.0,0.0,-0.9231,7e-05,7.05397]
[1778026168347,40.69,81087.0,0.0,-0.9231,7e-05,7.05397]
[1778026168971,40.69,81083.76,0.0,-0.92334,7e-05,7.03718]
[1778026170985,40.69,81086.06,0.0,-0.92318,7e-05,7.04878]
[1778026179041,40.69,81086.21,0.0,-0.92324,7e-05,7.04295]
[1778026180973,40.69,81084.96,0.0,-0.92333,7e-05,7.03641]
[1778026181019,40.69,81084.96,0.0,-0.92333,7e-05,7.03641]
[1778026181054,40.68,81082.63,0.0,-0.9235,7e-05,7.02433]
[1778026182062,40.68,81079.18,0.0,-0.92375,7e-05,7.00653]
[1778026187096,40.68,81078.55,0.0,-0.9238,7e-05,7.00301]
[1778026189110,40.68,81081.41,0.0,-0.92359,7e-05,7.01757]
[1778026189712,40.68,81081.41,0.0,-0.92359,7e-05,7.01757]
[1778026189764,40.68,81081.41,0.0,-0.92359,7e-05,7.01757]
[1778026190118,40.68,81084.98,0.0,-0.92334,7e-05,7.03583]
[1778026195152,40.68,81084.44,0.0,-0.92338,7e-05,7.03256]
[1778026196730,40.68,81084.57,0.0,-0.92337,7e-05,7.03313]
[1778026196782,40.68,81084.57,0.0,-0.92337,7e-05,7.03313]
[1778026202202,40.68,81085.7,0.0,-0.9233,7e-05,7.03832]
[1778026202829,40.68,81085.7,0.0,-0.9233,7e-05,7.03832]
[1778026202873,40.68,81085.7,0.0,-0.9233,7e-05,7.03832]
[1778026203209,40.68,81083.17,0.0,-0.92349,7e-05,7.02522]
[1778026204215,40.68,81080.0,0.0,-0.92372,7e-05,7.00887]
[1778026206229,40.68,81075.87,0.0,-0.92401,7e-05,6.98759]
[1778026207237,40.68,81073.73,0.0,-0.92417,7e-05,6.97661]
[1778026211264,40.68,81069.25,0.0,-0.92449,7e-05,6.95371]
[1778026216226,40.68,81069.07,0.0,-0.9245,7e-05,6.95288]
[1778026217307,40.68,81067.06,0.0,-0.92464,7e-05,6.94273]
[1778026222481,40.68,81065.55,0.0,-0.92475,7e-05,6.93524]
[1778026222583,40.68,81093.85,0.0,-0.92271,7e-05,7.08044]
[1778026223349,40.68,81140.84,0.0,-0.91923,8e-05,7.32452]
[1778026224356,40.68,81140.06,0.0,-0.9193,8e-05,7.31983]
[1778026226067,40.68,81140.06,0.0,-0.9193,8e-05,7.31983]
[1778026226158,40.68,81140.93,0.0,-0.91924,8e-05,7.32415]
[1778026227377,40.68,81137.28,0.0,-0.91952,8e-05,7.30444]
[1778026229391,40.67,81142.01,0.0,-0.91918,8e-05,7.32809]
[1778026230398,40.67,81144.27,0.0,-0.91902,8e-05,7.3394]
[1778026231346,40.67,81144.27,0.0,-0.91902,8e-05,7.3394]
[1778026232412,40.67,81146.98,0.0,-0.91888,8e-05,7.34687]
[1778026235991,40.67,81147.02,0.0,-0.91889,8e-05,7.34681]
[1778026237267,40.67,81146.51,0.0,-0.91893,8e-05,7.34385]
[1778026239467,40.67,81147.16,0.0,-0.91888,8e-05,7.34701]
[1778026241576,40.67,81146.98,0.0,-0.9189,8e-05,7.3458]
[1778026247517,40.66,81147.17,0.0,-0.9189,8e-05,7.34592]
[1778026249003,40.66,81147.17,0.0,-0.9189,8e-05,7.34592]
[1778026249105,40.66,81154.14,0.0,-0.91837,8e-05,7.38233]
[1778026249861,40.66,81157.11,0.0,-0.91815,8e-05,7.3978]
[1778026251545,40.66,81163.53,0.0,-0.91767,8e-05,7.43148]
[1778026252551,40.66,81168.17,0.0,-0.91731,8e-05,7.45581]
[1778026253559,40.66,81170.42,0.0,-0.91714,8e-05,7.46747]
[1778026255573,40.66,81177.41,0.0,-0.91662,8e-05,7.50394]
[1778026256580,40.66,81173.56,0.0,-0.91692,8e-05,7.48286]
[1778026257587,40.66,81178.33,0.0,-0.91656,8e-05,7.50784]
[1778026259052,40.66,81178.33,0.0,-0.91656,8e-05,7.50784]
[1778026259105,40.66,81178.33,0.0,-0.91656,8e-05,7.50784]
[1778026259206,40.65,81180.86,0.0,-0.91637,8e-05,7.52092]
[1778026260975,40.65,81180.47,0.0,-0.9164,8e-05,7.51885]
[1778026261081,40.65,81180.47,0.0,-0.9164,8e-05,7.51885]
[1778026261183,40.65,81177.28,0.0,-0.91666,8e-05,7.50115]
[1778026262639,40.65,81176.06,0.0,-0.91675,8e-05,7.49467]
[1778026262718,40.65,81172.0,0.0,-0.91707,8e-05,7.47245]
[1778026267658,40.65,81170.01,0.0,-0.91722,8e-05,7.46216]
[1778026271056,40.65,81170.33,0.0,-0.91719,8e-05,7.46414]
[1778026271105,40.65,81159.54,0.0,-0.91802,8e-05,7.40725]
[1778026271349,40.65,81159.54,0.0,-0.91802,8e-05,7.40725]
[1778026271416,40.65,81159.54,0.0,-0.91802,8e-05,7.40725]
[1778026271686,40.65,81156.79,0.0,-0.91822,8e-05,7.39297]
[1778026277098,40.66,81156.42,0.0,-0.91824,8e-05,7.392]
[1778026282907,40.66,81154.74,0.0,-0.91834,8e-05,7.38464]
[1778026285785,40.66,81150.57,0.0,-0.91864,8e-05,7.36366]
[1778026286792,40.66,81143.04,0.0,-0.91921,8e-05,7.32437]
[1778026287800,40.66,81140.41,0.0,-0.9194,8e-05,7.31092]
[1778026291828,40.67,81142.52,0.0,-0.91928,8e-05,7.31766]
[1778026293842,40.67,81140.26,0.0,-0.91944,8e-05,7.30651]
[1778026298487,40.67,81138.88,0.0,-0.91953,8e-05,7.30036]
[1778026298935,40.67,81138.88,0.0,-0.91953,8e-05,7.30036]
[1778026299298,40.67,81137.53,0.0,-0.91963,8e-05,7.29328]
[1778026301315,40.67,81137.64,0.0,-0.91962,8e-05,7.29385]
[1778026301364,40.67,81137.19,0.0,-0.91965,8e-05,7.29148]
[1778026303288,40.67,81137.66,0.0,-0.91962,8e-05,7.29394]
[1778026303387,40.67,81138.72,0.0,-0.91954,8e-05,7.29948]
[1778026303943,40.67,81180.48,0.0,-0.91636,8e-05,7.51976]
[1778026304825,40.67,81180.48,0.0,-0.91636,8e-05,7.51976]
[1778026304919,40.67,81222.39,0.0,-0.91308,8e-05,7.74351]
[1778026305927,40.67,81226.09,0.0,-0.91279,8e-05,7.76315]
[1778026306935,40.67,81231.19,0.0,-0.91239,8e-05,7.78992]
[1778026309052,40.66,81229.3,0.0,-0.9126,8e-05,7.77609]
[1778026309147,40.65,81229.64,0.0,-0.91262,8e-05,7.77453]
[1778026310963,40.64,81232.98,0.0,-0.91242,8e-05,7.78831]
[1778026311970,40.64,81242.93,0.0,-0.91163,8e-05,7.84182]
[1778026312977,40.64,81247.43,0.0,-0.91127,8e-05,7.8658]
[1778026314857,40.63,81247.41,0.0,-0.91128,8e-05,7.86522]
[1778026315998,40.63,81243.12,0.0,-0.91164,8e-05,7.841]
[1778026317005,40.63,81238.21,0.0,-0.91205,8e-05,7.81354]
[1778026320292,40.62,81237.47,0.0,-0.91213,8e-05,7.80791]
[1778026322040,40.62,81232.02,0.0,-0.9126,8e-05,7.77604]
[1778026323047,40.62,81228.77,0.0,-0.91287,8e-05,7.75773]
[1778026324663,40.61,81227.7,0.0,-0.91296,8e-05,7.75166]
[1778026324714,40.61,81227.7,0.0,-0.91296,8e-05,7.75166]
[1778026328082,40.61,81221.85,0.0,-0.91343,8e-05,7.72016]
[1778026329089,40.62,81213.1,0.0,-0.91412,8e-05,7.67326]
[1778026330096,40.62,81213.72,0.0,-0.91407,8e-05,7.67683]
[1778026334124,40.62,81208.66,0.0,-0.91445,8e-05,7.65057]
[1778026335897,40.62,81205.96,0.0,-0.91467,8e-05,7.63595]
[1778026342179,40.62,81196.65,0.0,-0.91541,8e-05,7.58536]
[1778026343546,40.62,81193.76,0.0,-0.91563,8e-05,7.56988]
[1778026343599,40.62,81193.76,0.0,-0.91563,8e-05,7.56988]
[1778026349229,40.62,81192.75,0.0,-0.91571,8e-05,7.56442]
[1778026352250,40.62,81185.78,0.0,-0.91631,8e-05,7.52152]
[1778026353256,40.62,81181.59,0.0,-0.91663,8e-05,7.4993]
[1778026354294,40.62,81181.59,0.0,-0.91663,8e-05,7.4993]
[1778026357330,40.62,81180.17,0.0,-0.91674,8e-05,7.49205]
[1778026357376,40.62,81180.17,0.0,-0.91674,8e-05,7.49205]
[1778026357477,40.62,81180.2,0.0,-0.91673,8e-05,7.49232]
[1778026363327,40.62,81177.93,0.0,-0.9169,8e-05,7.48091]
[1778026365763,40.62,81175.78,0.0,-0.91706,8e-05,7.46973]
[1778026371383,40.62,81173.75,0.0,-0.9172,8e-05,7.45978]
[1778026372390,40.62,81169.29,0.0,-0.91754,8e-05,7.4363]
[1778026376423,40.62,81167.16,0.0,-0.9177,8e-05,7.42559]
[1778026376475,40.62,81167.16,0.0,-0.9177,8e-05,7.42559]
[1778026376524,40.62,81162.56,0.0,-0.91805,8e-05,7.40148]
[1778026382461,40.63,81159.49,0.0,-0.91826,8e-05,7.38659]
[1778026384475,40.63,81156.38,0.0,-0.9185,8e-05,7.36991]
[1778026386883,40.63,81155.09,0.0,-0.9186,8e-05,7.36289]
[1778026386886,40.63,81155.09,0.0,-0.9186,8e-05,7.36289]
[1778026392531,40.62,81155.22,0.0,-0.9186,8e-05,7.36289]
[1778026393538,40.62,81158.9,0.0,-0.91833,8e-05,7.38216]
[1778026396961,40.62,81159.97,0.0,-0.91824,8e-05,7.38788]
[1778026397013,40.62,81159.97,0.0,-0.91824,8e-05,7.38788]
[1778026397167,40.62,81159.7,0.0,-0.91827,8e-05,7.38615]
[1778026400448,40.62,81159.84,0.0,-0.91826,8e-05,7.38673]
[1778026404308,40.62,81159.8,0.0,-0.91827,8e-05,7.38589]
[1778026404353,40.62,81159.8,0.0,-0.91827,8e-05,7.38589]
[1778026404409,40.62,81160.46,0.0,-0.91823,8e-05,7.38906]
[1778026409650,40.62,81156.41,0.0,-0.91855,8e-05,7.3669]
[1778026411786,40.62,81155.35,0.0,-0.91863,8e-05,7.36118]
[1778026411790,40.62,81155.35,0.0,-0.91863,8e-05,7.36118]
[1778026412500,40.62,81155.35,0.0,-0.91863,8e-05,7.36118]
[1778026412562,40.62,81155.35,0.0,-0.91863,8e-05,7.36118]
[1778026411887,40.62,81156.31,0.0,-0.91862,8e-05,7.36021]
[1778026412671,40.62,81153.04,0.0,-0.91886,8e-05,7.343]
[1778026414685,40.62,81148.95,0.0,-0.91918,8e-05,7.32127]
[1778026415692,40.62,81141.68,0.0,-0.91973,8e-05,7.28305]
[1778026417706,40.62,81142.04,0.0,-0.9197,8e-05,7.28487]
[1778026418609,40.62,81142.04,0.0,-0.9197,8e-05,7.28487]
[1778026418616,40.62,81142.04,0.0,-0.9197,8e-05,7.28487]
[1778026418712,40.62,81141.9,0.0,-0.91971,8e-05,7.28413]
[1778026423748,40.61,81141.98,0.0,-0.91974,8e-05,7.2819]
[1778026424834,40.61,81141.98,0.0,-0.91974,8e-05,7.2819]
[1778026427599,40.6,81141.95,0.0,-0.91976,8e-05,7.28044]
[1778026427650,40.6,81141.95,0.0,-0.91976,8e-05,7.28044]
[1778026430796,40.6,81141.99,0.0,-0.91979,8e-05,7.27891]
[1778026435831,40.59,81141.41,0.0,-0.91986,8e-05,7.27373]
[1778026440867,40.59,81141.42,0.0,-0.91989,8e-05,7.27169]
[1778026442252,40.59,81141.42,0.0,-0.91989,8e-05,7.27169]
[1778026442882,40.59,81152.87,0.0,-0.91903,8e-05,7.33138]
[1778026443889,40.59,81157.43,0.0,-0.91869,8e-05,7.35531]
[1778026446415,40.59,81159.47,0.0,-0.91854,8e-05,7.36595]
[1778026446468,40.59,81159.47,0.0,-0.91854,8e-05,7.36595]
[1778026446518,40.59,81158.99,0.0,-0.91858,8e-05,7.3633]
[1778026451945,40.58,81158.96,0.0,-0.91859,8e-05,7.36197]
[1778026452953,40.58,81168.26,0.0,-0.91789,8e-05,7.41096]
[1778026453959,40.58,81170.77,0.0,-0.9177,8e-05,7.42405]
[1778026458994,40.58,81170.32,0.0,-0.91773,8e-05,7.4222]
[1778026461412,40.58,81168.53,0.0,-0.91786,8e-05,7.41291]
[1778026461527,40.58,81168.53,0.0,-0.91786,8e-05,7.41291]
[1778026462750,40.59,81170.06,0.0,-0.91774,8e-05,7.42139]
[1778026465036,40.58,81164.61,0.0,-0.91816,8e-05,7.39242]
[1778026466962,40.58,81163.35,0.0,-0.91825,8e-05,7.38562]
[1778026467022,40.58,81163.35,0.0,-0.91825,8e-05,7.38562]
[1778026468795,40.58,81160.02,0.0,-0.91851,8e-05,7.36777]
[1778026468843,40.58,81160.02,0.0,-0.91851,8e-05,7.36777]
[1778026469067,40.58,81161.0,0.0,-0.91844,8e-05,7.37239]
[1778026474102,40.58,81161.44,0.0,-0.91849,8e-05,7.36706]
[1778026475408,40.58,81161.44,0.0,-0.91849,8e-05,7.36706]
[1778026475467,40.58,81161.44,0.0,-0.91849,8e-05,7.36706]
[1778026479137,40.57,81157.25,0.0,-0.91882,8e-05,7.34438]
[1778026479827,40.57,81157.25,0.0,-0.91882,8e-05,7.34438]
[1778026479904,40.57,81157.25,0.0,-0.91882,8e-05,7.34438]
[1778026480473,40.57,81157.25,0.0,-0.91882,8e-05,7.34438]
[1778026480516,40.57,81157.25,0.0,-0.91882,8e-05,7.34438]
[1778026480575,40.57,81155.04,0.0,-0.91899,8e-05,7.33266]
[1778026486186,40.57,81155.33,0.0,-0.91897,8e-05,7.33383]
[1778026492233,40.57,81154.23,0.0,-0.91906,8e-05,7.32768]
[1778026494642,40.57,81153.68,0.0,-0.9191,8e-05,7.32473]
[1778026494686,40.57,81153.7,0.0,-0.9191,8e-05,7.32479]
[1778026495550,40.57,81153.7,0.0,-0.9191,8e-05,7.32479]
[1778026495586,40.57,81153.7,0.0,-0.9191,8e-05,7.32479]
[1778026495622,40.57,81153.35,0.0,-0.91913,8e-05,7.32291]
[1778026502303,40.57,81153.07,0.0,-0.91916,8e-05,7.32113]
[1778026503310,40.57,81147.7,0.0,-0.91956,8e-05,7.29288]
[1778026504449,40.57,81147.7,0.0,-0.91956,8e-05,7.29288]
[1778026504485,40.57,81147.7,0.0,-0.91956,8e-05,7.29288]
[1778026505598,40.57,81145.38,0.0,-0.91974,8e-05,7.28071]
[1778026505600,40.57,81145.38,0.0,-0.91974,8e-05,7.28071]
[1778026506330,40.57,81145.89,0.0,-0.9197,8e-05,7.28297]
[1778026511366,40.56,81148.95,0.0,-0.91951,8e-05,7.29688]
[1778026515397,40.56,81144.51,0.0,-0.91987,8e-05,7.27181]
[1778026516844,40.56,81144.1,0.0,-0.9199,8e-05,7.26925]
[1778026516938,40.56,81144.1,0.0,-0.9199,8e-05,7.26925]
[1778026517973,40.56,81144.01,0.0,-0.91991,8e-05,7.26838]
[1778026518015,40.56,81144.01,0.0,-0.91991,8e-05,7.26838]
[1778026518418,40.56,81144.06,0.0,-0.91992,8e-05,7.26824]
[1778026523453,40.55,81143.84,0.0,-0.91996,8e-05,7.26511]
[1778026528488,40.55,81145.44,0.0,-0.91987,8e-05,7.27155]
[1778026529550,40.55,81145.44,0.0,-0.91987,8e-05,7.27155]
[1778026529590,40.55,81145.44,0.0,-0.91987,8e-05,7.27155]
[1778026531510,40.54,81150.83,0.0,-0.91954,8e-05,7.29289]
[1778026532517,40.54,81157.12,0.0,-0.91906,8e-05,7.32598]
[1778026534483,40.54,81157.48,0.0,-0.91904,8e-05,7.32783]
[1778026534523,40.54,81157.48,0.0,-0.91904,8e-05,7.32783]
[1778026534859,40.54,81157.5,0.0,-0.91904,8e-05,7.32789]
[1778026534868,40.54,81157.5,0.0,-0.91904,8e-05,7.32789]
[1778026535538,40.54,81155.23,0.0,-0.9192,8e-05,7.31629]
[1778026540573,40.55,81154.4,0.0,-0.91925,8e-05,7.31298]
[1778026541580,40.55,81165.04,0.0,-0.91844,8e-05,7.36942]
[1778026542586,40.55,81177.0,0.0,-0.91752,8e-05,7.43298]
[1778026543594,40.55,81179.36,0.0,-0.91733,8e-05,7.44568]
[1778026546190,40.55,81179.83,0.0,-0.91729,8e-05,7.4485]
[1778026546260,40.55,81179.83,0.0,-0.91729,8e-05,7.4485]
[1778026547622,40.55,81186.62,0.0,-0.91676,8e-05,7.48489]
[1778026552657,40.55,81188.08,0.0,-0.91664,8e-05,7.49315]
[1778026554371,40.55,81186.73,0.0,-0.91675,8e-05,7.48605]
[1778026554645,40.55,81186.73,0.0,-0.91675,8e-05,7.48605]
[1778026556216,40.55,81186.11,0.0,-0.91679,8e-05,7.48297]
[1778026556273,40.55,81186.11,0.0,-0.91679,8e-05,7.48297]
[1778026556685,40.55,81187.25,0.0,-0.9167,8e-05,7.48914]
[1778026558699,40.55,81193.73,0.0,-0.9162,8e-05,7.52384]
[1778026559706,40.55,81196.67,0.0,-0.91597,8e-05,7.53957]
[1778026560260,40.55,81196.67,0.0,-0.91597,8e-05,7.53957]
[1778026560331,40.55,81196.67,0.0,-0.91597,8e-05,7.53957]
[1778026561720,40.55,81204.25,0.0,-0.91538,8e-05,7.58011]
[1778026564006,40.55,81206.71,0.0,-0.91518,8e-05,7.59324]
[1778026564060,40.55,81206.71,0.0,-0.91518,8e-05,7.59324]
[1778026565209,40.55,81205.42,0.0,-0.91529,8e-05,7.58622]
[1778026565270,40.55,81205.42,0.0,-0.91529,8e-05,7.58622]
[1778026565311,40.55,81205.27,0.0,-0.9153,8e-05,7.58536]
[1778026569776,40.55,81213.36,0.0,-0.91467,8e-05,7.6285]
[1778026571790,40.55,81217.49,0.0,-0.91434,8e-05,7.6505]
[1778026573803,40.55,81212.39,0.0,-0.91475,8e-05,7.62282]
[1778026575143,40.55,81212.39,0.0,-0.91475,8e-05,7.62282]
[1778026575196,40.55,81212.39,0.0,-0.91475,8e-05,7.62282]
[1778026575244,40.55,81207.2,0.0,-0.91516,8e-05,7.59476]
[1778026576002,40.55,81207.2,0.0,-0.91516,8e-05,7.59476]
[1778026576787,40.55,81205.83,0.0,-0.91527,8e-05,7.58736]
[1778026576875,40.55,81205.83,0.0,-0.91527,8e-05,7.58736]
[1778026576889,40.55,81206.2,0.0,-0.91524,8e-05,7.58934]
[1778026577832,40.55,81229.51,0.0,-0.9134,8e-05,7.71457]
[1778026578839,40.55,81237.82,0.0,-0.91274,8e-05,7.75941]
[1778026579846,40.55,81240.92,0.0,-0.91249,8e-05,7.77594]
[1778026580853,40.55,81238.71,0.0,-0.91267,8e-05,7.76406]
[1778026582740,40.55,81239.0,0.0,-0.91265,8e-05,7.76569]
[1778026582839,40.55,81239.0,0.0,-0.91265,8e-05,7.76569]
[1778026587127,40.55,81239.22,0.0,-0.91262,8e-05,7.76721]
[1778026587133,40.55,81239.22,0.0,-0.91262,8e-05,7.76721]
[1778026587154,40.55,81242.72,0.0,-0.91234,8e-05,7.78631]
[1778026587902,40.55,81246.63,0.0,-0.91203,8e-05,7.80751]
[1778026588909,40.55,81251.94,0.0,-0.9116,8e-05,7.83639]
[1778026590923,40.55,81244.31,0.0,-0.91221,8e-05,7.79498]
[1778026592547,40.55,81244.31,0.0,-0.91221,8e-05,7.79498]
[1778026592677,40.55,81244.31,0.0,-0.91221,8e-05,7.79498]
[1778026592648,40.55,81236.92,0.0,-0.91286,8e-05,7.74915]
[1778026593944,40.55,81229.9,0.0,-0.91342,8e-05,7.71146]
[1778026594951,40.55,81226.51,0.0,-0.91369,8e-05,7.69335]
[1778026595961,40.55,81222.76,0.0,-0.91398,8e-05,7.67316]
[1778026596968,40.55,81199.86,0.0,-0.91578,8e-05,7.55057]
[1778026597975,40.55,81198.91,0.0,-0.91586,8e-05,7.54534]
[1778026601388,40.55,81198.09,0.0,-0.91592,8e-05,7.54103]
[1778026601440,40.55,81198.09,0.0,-0.91592,8e-05,7.54103]
[1778026603010,40.55,81194.49,0.0,-0.9162,8e-05,7.52194]
[1778026604018,40.55,81190.38,0.0,-0.91652,8e-05,7.50011]
[1778026604860,40.55,81190.38,0.0,-0.91652,8e-05,7.50011]
[1778026604933,40.55,81190.38,0.0,-0.91652,8e-05,7.50011]
[1778026609057,40.55,81186.75,0.0,-0.91679,8e-05,7.48133]
[1778026610064,40.55,81180.41,0.0,-0.91728,8e-05,7.44778]
[1778026612079,40.56,81178.02,0.0,-0.91745,8e-05,7.43549]
[1778026613110,40.56,81178.02,0.0,-0.91745,8e-05,7.43549]
[1778026613162,40.56,81178.02,0.0,-0.91745,8e-05,7.43549]
[1778026613182,40.56,81177.88,0.0,-0.91746,8e-05,7.43494]
[1778026614396,40.56,81177.88,0.0,-0.91746,8e-05,7.43494]
[1778026619320,40.56,81174.33,0.0,-0.91772,8e-05,7.41718]
[1778026619447,40.56,81174.33,0.0,-0.91772,8e-05,7.41718]
[1778026619549,40.56,81174.99,0.0,-0.91766,8e-05,7.4209]
[1778026621990,40.56,81176.39,0.0,-0.91755,8e-05,7.42874]
[1778026622129,40.56,81176.39,0.0,-0.91755,8e-05,7.42874]
[1778026622149,40.56,81170.16,0.0,-0.91802,8e-05,7.39597]
[1778026623156,40.56,81164.71,0.0,-0.91844,8e-05,7.36744]
[1778026629198,40.57,81162.47,0.0,-0.91858,8e-05,7.35737]
[1778026630749,40.57,81162.47,0.0,-0.91858,8e-05,7.35737]
[1778026630883,40.57,81163.43,0.0,-0.9185,8e-05,7.36274]
[1778026631212,40.57,81162.33,0.0,-0.91858,8e-05,7.35723]
[1778026635319,40.57,81163.52,0.0,-0.91848,8e-05,7.36439]
[1778026635421,40.57,81151.98,0.0,-0.91935,8e-05,7.30393]
[1778026636247,40.57,81149.62,0.0,-0.91952,8e-05,7.29191]
[1778026639271,40.58,81155.5,0.0,-0.91906,8e-05,7.32391]
[1778026642293,40.58,81155.21,0.0,-0.91907,8e-05,7.32342]
[1778026647327,40.58,81154.89,0.0,-0.91907,8e-05,7.32344]
[1778026652363,40.59,81148.01,0.0,-0.91963,8e-05,7.28286]
[1778026657398,40.59,81147.89,0.0,-0.91963,8e-05,7.28231]
[1778026662433,40.59,81147.7,0.0,-0.91962,8e-05,7.28289]
[1778026667468,40.59,81142.52,0.0,-0.92,8e-05,7.25652]
[1778026673511,40.59,81139.57,0.0,-0.92026,7e-05,7.23881]
[1778026680560,40.58,81140.53,0.0,-0.92022,7e-05,7.24125]
[1778026685595,40.58,81140.67,0.0,-0.92024,7e-05,7.24014]
[1778026690630,40.57,81140.66,0.0,-0.92027,7e-05,7.23824]
[1778026695665,40.56,81137.04,0.0,-0.92056,7e-05,7.21752]
[1778026700700,40.56,81137.3,0.0,-0.92057,7e-05,7.2172]
[1778026704728,40.56,81140.43,0.0,-0.92035,7e-05,7.23221]
[1778026706742,40.56,81159.42,0.0,-0.91893,8e-05,7.33157]
[1778026707748,40.56,81165.32,0.0,-0.91848,8e-05,7.36255]
[1778026709764,40.56,81150.99,0.0,-0.91956,8e-05,7.28767]
[1778026710771,40.56,81147.34,0.0,-0.91983,8e-05,7.26847]
[1778026715806,40.56,81147.18,0.0,-0.9199,8e-05,7.26186]
[1778026716813,40.56,81151.41,0.0,-0.91959,8e-05,7.28366]
[1778026718827,40.55,81154.82,0.0,-0.91935,8e-05,7.30071]
[1778026720841,40.55,81158.27,0.0,-0.9191,8e-05,7.31795]
[1778026722855,40.55,81162.27,0.0,-0.91879,8e-05,7.3393]
[1778026723861,40.55,81170.29,0.0,-0.91817,8e-05,7.38194]
[1778026724869,40.55,81166.38,0.0,-0.91847,8e-05,7.36154]
[1778026727889,40.56,81163.53,0.0,-0.91867,8e-05,7.34735]
[1778026729904,40.56,81159.05,0.0,-0.919,8e-05,7.32436]
[1778026731918,40.56,81152.0,0.0,-0.91953,8e-05,7.28797]
[1778026736953,40.56,81151.34,0.0,-0.91958,8e-05,7.28449]
[1778026738966,40.56,81145.07,0.0,-0.92005,8e-05,7.25158]
[1778026744002,40.55,81141.37,0.0,-0.92035,7e-05,7.23032]
[1778026749037,40.55,81133.59,0.0,-0.92096,7e-05,7.18793]
[1778026750044,40.55,81129.7,0.0,-0.92126,7e-05,7.16731]
[1778026752059,40.55,81129.09,0.0,-0.92131,7e-05,7.1636]
[1778026754073,40.54,81125.46,0.0,-0.92158,7e-05,7.14422]
[1778026759108,40.54,81124.04,0.0,-0.92171,7e-05,7.13554]
[1778026764143,40.54,81125.34,0.0,-0.92163,7e-05,7.14126]
[1778026769178,40.54,81124.88,0.0,-0.92168,7e-05,7.13785]
[1778026773206,40.53,81120.21,0.0,-0.92209,7e-05,7.10712]
[1778026774212,40.53,81116.11,0.0,-0.92239,7e-05,7.08571]
[1778026778244,40.53,81108.86,0.0,-0.92293,7e-05,7.04774]
[1778026781265,40.53,81105.68,0.0,-0.92316,7e-05,7.03117]
[1778026782993,40.53,81103.6,0.0,-0.92332,7e-05,7.02041]
[1778026783041,40.53,81103.6,0.0,-0.92332,7e-05,7.02041]
[1778026788314,40.53,81103.77,0.0,-0.9233,7e-05,7.02121]
[1778026792049,40.53,81103.06,0.0,-0.92336,7e-05,7.0175]
[1778026792100,40.53,81103.06,0.0,-0.92336,7e-05,7.0175]
[1778026792343,40.53,81101.64,0.0,-0.92346,7e-05,7.01017]
[1778026793536,40.53,81101.64,0.0,-0.92346,7e-05,7.01017]
[1778026801769,40.53,81099.66,0.0,-0.9236,7e-05,6.99999]
[1778026803504,40.53,81099.66,0.0,-0.9236,7e-05,7.0]
[1778026804428,40.53,81095.34,0.0,-0.92392,7e-05,6.9778]
[1778026806668,40.53,81093.3,0.0,-0.92406,7e-05,6.96736]
[1778026806753,40.53,81093.3,0.0,-0.92406,7e-05,6.96736]
[1778026806838,40.53,81093.98,0.0,-0.92401,7e-05,6.97091]
[1778026810221,40.53,81093.55,0.0,-0.92404,7e-05,6.96886]
[1778026810273,40.53,81093.55,0.0,-0.92404,7e-05,6.96886]
[1778026812485,40.53,81090.04,0.0,-0.92429,7e-05,6.951]
[1778026813492,40.53,81085.69,0.0,-0.92461,7e-05,6.92878]
[1778026814499,40.53,81070.46,0.0,-0.92569,7e-05,6.85109]
[1778026815506,40.53,81066.32,0.0,-0.92599,7e-05,6.82978]
[1778026817627,40.53,81063.89,0.0,-0.92617,7e-05,6.81722]
[1778026817679,40.53,81063.89,0.0,-0.92617,7e-05,6.81722]
[1778026817728,40.53,81062.88,0.0,-0.92624,7e-05,6.8119]
[1778026820541,40.53,81059.34,0.0,-0.92648,7e-05,6.79433]
[1778026822964,40.53,81056.96,0.0,-0.92666,7e-05,6.78169]
[1778026825581,40.52,81064.57,0.0,-0.92615,7e-05,6.81812]
[1778026826588,40.53,81063.83,0.0,-0.9262,7e-05,6.81464]
[1778026827390,40.53,81063.83,0.0,-0.9262,7e-05,6.81464]
[1778026827461,40.53,81063.83,0.0,-0.9262,7e-05,6.81464]
[1778026827595,40.53,81068.16,0.0,-0.92589,7e-05,6.83694]
[1778026833637,40.53,81066.35,0.0,-0.92605,7e-05,6.82366]
[1778026834644,40.53,81072.21,0.0,-0.92563,7e-05,6.85375]
[1778026835651,40.53,81076.19,0.0,-0.92535,7e-05,6.87425]
[1778026837665,40.53,81081.49,0.0,-0.92496,7e-05,6.90167]
[1778026842700,40.53,81082.09,0.0,-0.92491,7e-05,6.90542]
[1778026847735,40.54,81079.33,0.0,-0.9251,7e-05,6.89197]
[1778026852770,40.53,81068.2,0.0,-0.92591,7e-05,6.83407]
[1778026853777,40.53,81064.41,0.0,-0.92618,7e-05,6.81456]
[1778026858812,40.52,81062.96,0.0,-0.92633,7e-05,6.80413]
[1778026859819,40.52,81060.23,0.0,-0.92653,7e-05,6.78967]
[1778026861833,40.52,81057.4,0.0,-0.92674,7e-05,6.77418]
[1778026864854,40.51,81052.25,0.0,-0.92713,7e-05,6.74646]
[1778026866871,40.51,81043.52,0.0,-0.92775,7e-05,6.70139]
[1778026868884,40.51,81041.55,0.0,-0.9279,7e-05,6.6906]
[1778026873920,40.5,81043.45,0.0,-0.9278,7e-05,6.69798]
[1778026878955,40.5,81044.61,0.0,-0.92775,7e-05,6.70154]
[1778026882983,40.49,81033.54,0.0,-0.92855,7e-05,6.64405]
[1778026883990,40.48,81032.87,0.0,-0.92864,7e-05,6.63701]
[1778026884997,40.47,81027.65,0.0,-0.92905,7e-05,6.60731]
[1778026887011,40.45,81023.51,0.0,-0.92942,7e-05,6.58066]
[1778026887585,40.45,81023.51,0.0,-0.92942,7e-05,6.58066]
[1778026887608,40.45,81023.51,0.0,-0.92942,7e-05,6.58066]
[1778026892259,40.42,81020.18,0.0,-0.92988,7e-05,6.54601]
[1778026892334,40.42,81020.18,0.0,-0.92988,7e-05,6.54601]
[1778026893053,40.41,81018.16,0.0,-0.93004,7e-05,6.53387]
[1778026897966,40.4,81017.07,0.0,-0.93019,7e-05,6.52313]
[1778026901110,40.38,81012.41,0.0,-0.93061,7e-05,6.49277]
[1778026904012,40.38,81012.19,0.0,-0.93064,7e-05,6.49049]
[1778026904052,40.38,81012.19,0.0,-0.93064,7e-05,6.49049]
[1778026904061,40.37,81012.79,0.0,-0.93063,7e-05,6.49128]
[1778026906145,40.36,81008.14,0.0,-0.93097,7e-05,6.4661]
[1778026907203,40.36,81008.14,0.0,-0.93097,7e-05,6.4661]
[1778026907290,40.36,81002.26,0.0,-0.93139,7e-05,6.43529]
[1778026911181,40.36,80997.58,0.0,-0.93171,7e-05,6.41212]
[1778026916215,40.36,80997.53,0.0,-0.93171,7e-05,6.41192]
[1778026920026,40.36,80995.42,0.0,-0.93185,7e-05,6.40153]
[1778026920032,40.36,80995.42,0.0,-0.93185,7e-05,6.40153]
[1778026920244,40.36,80996.78,0.0,-0.93176,7e-05,6.4083]
[1778026922258,40.36,80992.6,0.0,-0.93204,7e-05,6.38774]
[1778026927293,40.36,80993.11,0.0,-0.932,7e-05,6.39058]
[1778026932328,40.36,80990.86,0.0,-0.93215,7e-05,6.37972]
[1778026937363,40.36,80984.42,0.0,-0.93257,7e-05,6.34833]
[1778026939377,40.36,80982.0,0.0,-0.93273,7e-05,6.33668]
[1778026943406,40.36,80987.89,0.0,-0.93233,7e-05,6.36611]
[1778026944413,40.36,80991.7,0.0,-0.93208,7e-05,6.38494]
[1778026949448,40.36,80990.63,0.0,-0.93214,7e-05,6.37994]
[1778026951462,40.37,80997.37,0.0,-0.93174,7e-05,6.4078]
[1778026952469,40.37,81003.76,0.0,-0.93131,7e-05,6.4394]
[1778026953476,40.37,81006.45,0.0,-0.93113,7e-05,6.45268]
[1778026957504,40.36,81009.83,0.0,-0.93091,7e-05,6.46917]
[1778026962538,40.36,81010.14,0.0,-0.93089,7e-05,6.47024]
[1778026967574,40.36,81011.78,0.0,-0.93079,7e-05,6.47787]
[1778026970605,40.36,81005.02,0.0,-0.93125,7e-05,6.44401]
[1778026971612,40.36,80999.88,0.0,-0.9316,7e-05,6.41853]
[1778026976662,40.36,81000.06,0.0,-0.93159,7e-05,6.41934]
[1778026981685,40.36,80997.54,0.0,-0.93176,7e-05,6.40682]
[1778026984707,40.36,80980.84,0.0,-0.93288,7e-05,6.32424]
[1778026986137,40.36,80980.84,0.0,-0.93288,7e-05,6.32424]
[1778026985715,40.36,80974.52,0.0,-0.9333,7e-05,6.29299]
[1778026986189,40.36,80974.52,0.0,-0.9333,7e-05,6.29299]
[1778026987729,40.36,80970.92,0.0,-0.93354,7e-05,6.27488]
[1778026988735,40.36,80961.14,0.0,-0.93418,7e-05,6.22701]
[1778026989742,40.36,80958.51,0.0,-0.93436,7e-05,6.21408]
[1778026993036,40.35,80958.34,0.0,-0.93437,7e-05,6.21297]
[1778026993114,40.35,80958.34,0.0,-0.93437,7e-05,6.21297]
[1778026993083,40.35,80957.63,0.0,-0.93442,7e-05,6.20938]
[1778026994007,40.35,80957.63,0.0,-0.93442,7e-05,6.20938]
[1778026994056,40.35,80957.3,0.0,-0.93444,7e-05,6.20765]
[1778026999813,40.35,80955.55,0.0,-0.93457,6e-05,6.19846]
[1778027004848,40.35,80953.89,0.0,-0.93468,6e-05,6.18984]
[1778027005944,40.35,80953.89,0.0,-0.93468,6e-05,6.18984]
[1778027006584,40.35,80951.81,0.0,-0.93482,6e-05,6.17967]
[1778027006592,40.35,80951.81,0.0,-0.93482,6e-05,6.17967]
[1778027006862,40.35,80950.7,0.0,-0.9349,6e-05,6.17347]
[1778027011897,40.34,80951.87,0.0,-0.93489,6e-05,6.17266]
[1778027014186,40.34,80951.59,0.0,-0.93491,6e-05,6.17116]
[1778027014509,40.34,80951.59,0.0,-0.93491,6e-05,6.17116]
[1778027014918,40.34,80951.48,0.0,-0.93492,6e-05,6.17056]
[1778027017938,40.34,80948.51,0.0,-0.93512,6e-05,6.15599]
[1778027021974,40.33,80943.71,0.0,-0.93551,6e-05,6.12649]
[1778027022977,40.32,80938.44,0.0,-0.93586,6e-05,6.10059]
[1778027024991,40.32,80945.74,0.0,-0.9354,6e-05,6.13477]
[1778027025998,40.32,80948.81,0.0,-0.9352,6e-05,6.14958]
[1778027031033,40.32,80948.75,0.0,-0.93521,6e-05,6.14912]
[1778027032040,40.32,80951.74,0.0,-0.93502,6e-05,6.16355]
[1778027035061,40.32,80960.56,0.0,-0.93445,7e-05,6.20613]
[1778027036068,40.32,80967.3,0.0,-0.93401,7e-05,6.23878]
[1778027041103,40.32,80978.69,0.0,-0.93327,7e-05,6.29401]
[1778027042110,40.32,80979.69,0.0,-0.9332,7e-05,6.2991]
[1778027047145,40.32,80980.57,0.0,-0.93315,7e-05,6.30273]
[1778027052180,40.32,80981.0,0.0,-0.93311,7e-05,6.30516]
[1778027057215,40.32,80979.52,0.0,-0.9332,7e-05,6.29875]
[1778027059229,40.32,80983.26,0.0,-0.93295,7e-05,6.31742]
[1778027060236,40.32,80989.71,0.0,-0.93252,7e-05,6.34924]
[1778027063257,40.32,80992.82,0.0,-0.93231,7e-05,6.36481]
[1778027068518,40.32,80991.88,0.0,-0.93237,7e-05,6.36046]
[1778027068875,40.32,80991.88,0.0,-0.93237,7e-05,6.36046]
[1778027073230,40.32,80991.82,0.0,-0.93242,7e-05,6.35495]
[1778027073371,40.32,80991.73,0.0,-0.93242,7e-05,6.35457]
[1778027073465,40.33,80989.18,0.0,-0.93259,7e-05,6.34217]
[1778027079661,40.33,80988.63,0.0,-0.93262,7e-05,6.33982]
[1778027082702,40.33,80987.47,0.0,-0.9327,7e-05,6.33439]
[1778027082749,40.33,80987.47,0.0,-0.9327,7e-05,6.33439]
[1778027082805,40.33,80984.21,0.0,-0.93291,7e-05,6.31859]
[1778027083399,40.33,80981.59,0.0,-0.93308,7e-05,6.30575]
[1778027087427,40.33,80988.05,0.0,-0.93266,7e-05,6.33692]
[1778027093598,40.33,80987.85,0.0,-0.93267,7e-05,6.33642]
[1778027100518,40.33,80988.96,0.0,-0.93259,7e-05,6.34261]
[1778027101525,40.33,80991.67,0.0,-0.9324,7e-05,6.35601]
[1778027106564,40.33,80990.62,0.0,-0.93247,7e-05,6.35113]
[1778027111599,40.33,80990.18,0.0,-0.9325,7e-05,6.34929]
[1778027116633,40.33,80991.18,0.0,-0.93242,7e-05,6.35452]
[1778027121669,40.33,80991.01,0.0,-0.93243,7e-05,6.35397]
[1778027126704,40.33,80990.16,0.0,-0.93248,7e-05,6.35008]
[1778027131739,40.33,80990.32,0.0,-0.93252,7e-05,6.3457]
[1778027136774,40.34,80990.09,0.0,-0.93253,7e-05,6.34491]
[1778027141810,40.34,80990.96,0.0,-0.93247,7e-05,6.34953]
[1778027142817,40.34,80995.5,0.0,-0.93217,7e-05,6.37194]
[1778027143825,40.34,80997.63,0.0,-0.93202,7e-05,6.38246]
[1778027144832,40.34,81001.36,0.0,-0.93177,7e-05,6.40088]
[1778027145839,40.34,81005.34,0.0,-0.93151,7e-05,6.42053]
[1778027146846,40.34,81008.49,0.0,-0.93129,7e-05,6.43607]
[1778027148859,40.34,81014.24,0.0,-0.93091,7e-05,6.46443]
[1778027149867,40.34,81016.6,0.0,-0.93075,7e-05,6.47603]
[1778027151881,40.34,81014.12,0.0,-0.93092,7e-05,6.46344]
[1778027156916,40.33,81015.03,0.0,-0.93087,7e-05,6.46736]
[1778027158929,40.33,81017.39,0.0,-0.93071,7e-05,6.47883]
[1778027161951,40.33,81020.19,0.0,-0.93053,7e-05,6.49232]
[1778027165979,40.33,81026.22,0.0,-0.93013,7e-05,6.52172]
[1778027166987,40.33,81029.91,0.0,-0.92988,7e-05,6.53993]
[1778027169001,40.33,81032.93,0.0,-0.92968,7e-05,6.55455]
[1778027174036,40.32,81034.04,0.0,-0.92962,7e-05,6.55877]
[1778027175043,40.32,81037.54,0.0,-0.92938,7e-05,6.57604]
[1778027176050,40.32,81033.69,0.0,-0.92965,7e-05,6.55646]
[1778027181085,40.32,81033.74,0.0,-0.92966,7e-05,6.55542]
[1778027183098,40.32,81037.62,0.0,-0.9294,7e-05,6.57435]
[1778027186120,40.32,81041.21,0.0,-0.92917,7e-05,6.59149]
[1778027187127,40.31,81045.11,0.0,-0.9289,7e-05,6.61078]
[1778027188135,40.31,81049.16,0.0,-0.92863,7e-05,6.63083]
[1778027189141,40.31,81051.39,0.0,-0.92848,7e-05,6.64169]
[1778027191154,40.31,81053.24,0.0,-0.92841,7e-05,6.64468]
[1778027192030,40.31,81053.24,0.0,-0.92841,7e-05,6.64468]
[1778027192162,40.31,81055.55,0.0,-0.92826,7e-05,6.65595]
[1778027192468,40.31,81055.55,0.0,-0.92826,7e-05,6.65595]
[1778027193169,40.31,81059.38,0.0,-0.92799,7e-05,6.67489]
[1778027195183,40.31,81061.9,0.0,-0.92782,7e-05,6.68717]
[1778027198220,40.31,81065.1,0.0,-0.9276,7e-05,6.70326]
[1778027199178,40.31,81065.1,0.0,-0.9276,7e-05,6.70326]
[1778027199317,40.31,81065.1,0.0,-0.9276,7e-05,6.70326]
[1778027199357,40.31,81065.94,0.0,-0.92755,7e-05,6.70704]
[1778027201241,40.3,81076.56,0.0,-0.92681,7e-05,6.76042]
[1778027202248,40.3,81075.87,0.0,-0.92686,7e-05,6.75676]
[1778027204262,40.3,81073.5,0.0,-0.92703,7e-05,6.74443]
[1778027207282,40.3,81070.39,0.0,-0.92726,7e-05,6.72824]
[1778027208290,40.3,81065.48,0.0,-0.9276,7e-05,6.70323]
[1778027209297,40.3,81062.37,0.0,-0.92782,7e-05,6.68741]
[1778027210439,40.3,81062.32,0.0,-0.92783,7e-05,6.68712]
[1778027215158,40.3,81062.92,0.0,-0.92779,7e-05,6.68999]
[1778027215382,40.3,81062.92,0.0,-0.92779,7e-05,6.68999]
[1778027215339,40.3,81061.15,0.0,-0.92792,7e-05,6.68057]
[1778027216346,40.3,81058.47,0.0,-0.92811,7e-05,6.66657]
[1778027219367,40.29,81050.95,0.0,-0.92865,7e-05,6.62737]
[1778027220374,40.29,81047.48,0.0,-0.9289,7e-05,6.60954]
[1778027222387,40.29,81039.85,0.0,-0.92944,7e-05,6.57057]
[1778027223395,40.29,81035.91,0.0,-0.92971,7e-05,6.55055]
[1778027225409,40.29,81033.24,0.0,-0.9299,7e-05,6.53673]
[1778027230443,40.29,81032.13,0.0,-0.92999,7e-05,6.53016]
[1778027231451,40.29,81027.65,0.0,-0.9303,7e-05,6.50759]
[1778027233465,40.29,81021.99,0.0,-0.93069,7e-05,6.47906]
[1778027235479,40.28,81018.43,0.0,-0.93094,7e-05,6.46109]
[1778027236622,40.28,81018.43,0.0,-0.93094,7e-05,6.46109]
[1778027236669,40.28,81018.43,0.0,-0.93094,7e-05,6.46109]
[1778027242848,40.28,81016.17,0.0,-0.9311,7e-05,6.44937]
[1778027242900,40.28,81016.17,0.0,-0.9311,7e-05,6.44937]
[1778027243001,40.28,81015.09,0.0,-0.93117,7e-05,6.44387]
[1778027248570,40.28,81014.03,0.0,-0.93125,7e-05,6.43831]
[1778027252411,40.28,81014.57,0.0,-0.93121,7e-05,6.44088]
[1778027253605,40.28,81011.72,0.0,-0.93146,7e-05,6.42108]
[1778027258099,40.28,81011.85,0.0,-0.93145,7e-05,6.42163]
[1778027258151,40.28,81011.85,0.0,-0.93145,7e-05,6.42163]
[1778027258174,40.28,81007.83,0.0,-0.93172,7e-05,6.40167]
[1778027258640,40.28,81002.64,0.0,-0.93207,7e-05,6.37602]
[1778027260654,40.28,81001.96,0.0,-0.93212,7e-05,6.37278]
[1778027262277,40.28,81001.96,0.0,-0.93212,7e-05,6.37278]
[1778027262492,40.28,81001.32,0.0,-0.93216,7e-05,6.36967]
[1778027267703,40.28,81000.09,0.0,-0.93223,7e-05,6.36399]
[1778027271730,40.28,80997.73,0.0,-0.93239,7e-05,6.35262]
[1778027272738,40.28,80995.2,0.0,-0.93256,7e-05,6.34025]
[1778027277773,40.28,80994.78,0.0,-0.93258,7e-05,6.33869]
[1778027281800,40.29,80992.1,0.0,-0.93275,7e-05,6.3259]
[1778027286836,40.29,80991.83,0.0,-0.93276,7e-05,6.32512]
[1778027289859,40.29,80987.12,0.0,-0.93307,7e-05,6.30232]
[1778027290867,40.29,80975.6,0.0,-0.93384,7e-05,6.24515]
[1778027291874,40.28,80968.61,0.0,-0.93431,7e-05,6.21035]
[1778027292881,40.28,80966.26,0.0,-0.93447,7e-05,6.19825]
[1778027293907,40.28,80966.26,0.0,-0.93447,7e-05,6.19825]
[1778027293956,40.28,80966.26,0.0,-0.93447,7e-05,6.19825]
[1778027299930,40.27,80966.43,0.0,-0.93452,7e-05,6.19445]
[1778027301979,40.27,80966.27,0.0,-0.93454,7e-05,6.19302]
[1778027302584,40.27,80965.81,0.0,-0.93458,7e-05,6.19013]
[1778027302951,40.26,80964.79,0.0,-0.93466,7e-05,6.18453]
[1778027303712,40.26,80964.79,0.0,-0.93466,7e-05,6.18453]
[1778027307986,40.25,80962.38,0.0,-0.93486,6e-05,6.16968]
[1778027308993,40.25,80958.0,0.0,-0.93515,6e-05,6.14785]
[1778027314028,40.24,80956.79,0.0,-0.93532,6e-05,6.13374]
[1778027317243,40.24,80957.33,0.0,-0.9353,6e-05,6.13524]
[1778027317345,40.24,80954.55,0.0,-0.93548,6e-05,6.12124]
[1778027317992,40.24,80954.55,0.0,-0.93548,6e-05,6.12124]
[1778027323091,40.23,80955.15,0.0,-0.93549,6e-05,6.12092]
[1778027328126,40.22,80955.62,0.0,-0.9355,6e-05,6.12048]
[1778027329133,40.22,80953.23,0.0,-0.93566,6e-05,6.1084]
[1778027330139,40.22,80949.47,0.0,-0.93591,6e-05,6.08974]
[1778027335176,40.21,80948.02,0.0,-0.93603,6e-05,6.08032]
[1778027339093,40.21,80947.72,0.0,-0.93607,6e-05,6.07746]
[1778027339616,40.21,80946.44,0.0,-0.93616,6e-05,6.07083]
[1778027339672,40.21,80946.44,0.0,-0.93616,6e-05,6.07083]
[1778027340211,40.21,80939.1,0.0,-0.93663,6e-05,6.03512]
[1778027342224,40.2,80937.94,0.0,-0.93672,6e-05,6.02877]
[1778027347260,40.2,80936.09,0.0,-0.93686,6e-05,6.01802]
[1778027349274,40.2,80939.61,0.0,-0.93665,6e-05,6.03415]
[1778027354309,40.19,80930.5,0.0,-0.93725,6e-05,5.98854]
[1778027355316,40.19,80929.78,0.0,-0.9373,6e-05,5.98478]
[1778027356323,40.19,80932.82,0.0,-0.93711,6e-05,5.99899]
[1778027357331,40.19,80937.07,0.0,-0.93685,6e-05,6.01899]
[1778027360353,40.19,80946.38,0.0,-0.93627,6e-05,6.06257]
[1778027361360,40.18,80950.78,0.0,-0.93599,6e-05,6.08332]
[1778027366395,40.18,80959.29,0.0,-0.93548,6e-05,6.12203]
[1778027369417,40.17,80956.16,0.0,-0.9357,6e-05,6.10529]
[1778027374452,40.17,80957.09,0.0,-0.93573,6e-05,6.10189]
[1778027379486,40.16,80955.92,0.0,-0.93584,6e-05,6.09378]
[1778027380995,40.16,80955.7,0.0,-0.93586,6e-05,6.09223]
[1778027381050,40.16,80955.7,0.0,-0.93586,6e-05,6.09223]
[1778027381501,40.16,80955.59,0.0,-0.93587,6e-05,6.09122]
[1778027382508,40.16,80936.6,0.0,-0.93709,6e-05,5.99946]
[1778027383514,40.15,80927.1,0.0,-0.93769,6e-05,5.95375]
[1778027384522,40.15,80927.53,0.0,-0.93767,6e-05,5.95554]
[1778027385380,40.15,80927.53,0.0,-0.93767,6e-05,5.95554]
[1778027385433,40.15,80927.53,0.0,-0.93767,6e-05,5.95554]
[1778027390896,40.15,80927.41,0.0,-0.9377,6e-05,5.95364]
[1778027391149,40.15,80927.41,0.0,-0.9377,6e-05,5.95364]
[1778027391249,40.15,80927.41,0.0,-0.9377,6e-05,5.95364]
[1778027391331,40.15,80932.12,0.0,-0.93741,6e-05,5.97554]
[1778027391755,40.15,80932.12,0.0,-0.93741,6e-05,5.97554]
[1778027391855,40.15,80934.92,0.0,-0.93723,6e-05,5.98859]
[1778027393585,40.15,80930.27,0.0,-0.93753,6e-05,5.96606]
[1778027396606,40.14,80923.22,0.0,-0.93799,6e-05,5.93159]
[1778027397613,40.14,80915.33,0.0,-0.93848,6e-05,5.89389]
[1778027398619,40.14,80913.4,0.0,-0.93861,6e-05,5.88456]
[1778027403655,40.13,80912.5,0.0,-0.93873,6e-05,5.87511]
[1778027404965,40.13,80912.5,0.0,-0.93873,6e-05,5.87511]
[1778027405017,40.13,80912.5,0.0,-0.93873,6e-05,5.87511]
[1778027405019,40.13,80912.5,0.0,-0.93873,6e-05,5.87511]
[1778027410704,40.13,80907.48,0.0,-0.93906,6e-05,5.85035]
[1778027412718,40.12,80904.7,0.0,-0.93923,6e-05,5.83697]
[1778027418180,40.12,80904.23,0.0,-0.93927,6e-05,5.83437]
[1778027418231,40.12,80904.23,0.0,-0.93927,6e-05,5.83437]
[1778027420778,40.12,80900.55,0.0,-0.9395,6e-05,5.8167]
[1778027422793,40.12,80897.69,0.0,-0.93968,6e-05,5.80311]
[1778027424807,40.12,80900.59,0.0,-0.9395,6e-05,5.81666]
[1778027430849,40.12,80901.88,0.0,-0.93943,6e-05,5.82235]
[1778027431885,40.12,80901.88,0.0,-0.93943,6e-05,5.82235]
[1778027431935,40.12,80901.88,0.0,-0.93943,6e-05,5.82235]
[1778027436891,40.12,80926.71,0.0,-0.93794,6e-05,5.93419]
[1778027437898,40.12,80929.13,0.0,-0.93779,6e-05,5.94538]
[1778027438907,40.12,80926.62,0.0,-0.93795,6e-05,5.93316]
[1778027439908,40.12,80926.62,0.0,-0.93795,6e-05,5.93316]
[1778027439913,40.12,80926.62,0.0,-0.93795,6e-05,5.93316]
[1778027439948,40.12,80925.19,0.0,-0.93804,6e-05,5.9261]
[1778027441928,40.12,80930.53,0.0,-0.93771,6e-05,5.95104]
[1778027442664,40.12,80930.53,0.0,-0.93771,6e-05,5.95104]
[1778027442934,40.12,80935.13,0.0,-0.93743,6e-05,5.97272]
[1778027444949,40.11,80939.79,0.0,-0.93714,6e-05,5.99438]
[1778027449984,40.11,80950.26,0.0,-0.9365,6e-05,6.04291]
[1778027450991,40.11,80952.43,0.0,-0.93636,6e-05,6.05293]
[1778027452218,40.11,80952.43,0.0,-0.93636,6e-05,6.05293]
[1778027452252,40.11,80952.43,0.0,-0.93636,6e-05,6.05293]
[1778027452308,40.11,80946.73,0.0,-0.93673,6e-05,6.02507]
[1778027453353,40.1,80940.46,0.0,-0.93714,6e-05,5.99459]
[1778027454191,40.1,80940.46,0.0,-0.93714,6e-05,5.99459]
[1778027454252,40.1,80940.94,0.0,-0.93711,6e-05,5.99654]
[1778027459052,40.1,80937.19,0.0,-0.93737,6e-05,5.97685]
[1778027462073,40.1,80924.69,0.0,-0.93817,6e-05,5.91629]
[1778027463080,40.1,80915.14,0.0,-0.93877,6e-05,5.87076]
[1778027464591,40.1,80915.14,0.0,-0.93877,6e-05,5.87076]
[1778027464087,40.1,80913.27,0.0,-0.93889,6e-05,5.86176]
[1778027464641,40.1,80913.27,0.0,-0.93889,6e-05,5.86176]
[1778027470130,40.09,80914.57,0.0,-0.93882,6e-05,5.86711]
[1778027471137,40.09,80920.3,0.0,-0.93847,6e-05,5.89412]
[1778027475230,40.09,80921.81,0.0,-0.93838,6e-05,5.90071]
[1778027475331,40.09,80924.92,0.0,-0.93819,6e-05,5.9153]
[1778027479195,40.09,80928.35,0.0,-0.93798,6e-05,5.93069]
[1778027480480,40.09,80928.35,0.0,-0.93798,6e-05,5.93069]
[1778027480532,40.09,80928.35,0.0,-0.93798,6e-05,5.93069]
[1778027480593,40.09,80928.55,0.0,-0.93797,6e-05,5.9314]
[1778027483541,40.09,80928.71,0.0,-0.93797,6e-05,5.93166]
[1778027483643,40.09,80932.03,0.0,-0.93777,6e-05,5.94724]
[1778027484230,40.08,80935.09,0.0,-0.93758,6e-05,5.96158]
[1778027486899,40.08,80936.21,0.0,-0.93751,6e-05,5.96634]
[1778027486929,40.08,80936.21,0.0,-0.93751,6e-05,5.96634]
[1778027487251,40.08,80935.89,0.0,-0.93754,6e-05,5.96451]
[1778027492286,40.08,80935.05,0.0,-0.93766,6e-05,5.95366]
[1778027493198,40.08,80935.05,0.0,-0.93766,6e-05,5.95366]
[1778027493232,40.08,80935.05,0.0,-0.93766,6e-05,5.95366]
[1778027493293,40.08,80935.72,0.0,-0.93762,6e-05,5.95658]
[1778027498328,40.07,80932.94,0.0,-0.93782,6e-05,5.94189]
[1778027500342,40.07,80922.85,0.0,-0.93846,6e-05,5.89337]
[1778027501349,40.07,80919.3,0.0,-0.93868,6e-05,5.87634]
[1778027502356,40.07,80913.77,0.0,-0.93903,6e-05,5.85]
[1778027507391,40.07,80917.43,0.0,-0.93881,6e-05,5.86675]
[1778027512426,40.07,80935.56,0.0,-0.93768,6e-05,5.95226]
[1778027513433,40.07,80942.56,0.0,-0.93724,6e-05,5.98547]
[1778027515447,40.06,80938.34,0.0,-0.93752,6e-05,5.96459]
[1778027518468,40.06,80944.38,0.0,-0.93715,6e-05,5.99262]
[1778027523503,40.06,80944.1,0.0,-0.93719,6e-05,5.98958]
[1778027524509,40.06,80936.84,0.0,-0.93765,6e-05,5.9545]
[1778027525517,40.06,80943.35,0.0,-0.93724,6e-05,5.98538]
[1778027526524,40.05,80949.1,0.0,-0.93688,6e-05,6.01264]
[1778027527531,40.05,80957.76,0.0,-0.93633,6e-05,6.05442]
[1778027528538,40.05,80959.01,0.0,-0.93625,6e-05,6.06046]
[1778027530552,40.05,80964.66,0.0,-0.93588,6e-05,6.08775]
[1778027531558,40.05,80971.32,0.0,-0.93545,6e-05,6.11999]
[1778027533851,40.05,80968.75,0.0,-0.93562,6e-05,6.10734]
[1778027534058,40.05,80968.75,0.0,-0.93562,6e-05,6.10734]
[1778027537597,40.05,80969.81,0.0,-0.93556,6e-05,6.11225]
[1778027538391,40.05,80969.79,0.0,-0.93556,6e-05,6.11207]
[1778027543643,40.04,80973.53,0.0,-0.93536,6e-05,6.12715]
[1778027544104,40.04,80973.53,0.0,-0.93536,6e-05,6.12715]
[1778027544149,40.04,80973.53,0.0,-0.93536,6e-05,6.12715]
[1778027544650,40.04,80976.36,0.0,-0.93518,7e-05,6.14036]
[1778027545657,40.04,80981.41,0.0,-0.93486,7e-05,6.16438]
[1778027547670,40.04,80984.38,0.0,-0.93468,7e-05,6.17809]
[1778027548898,40.04,80983.35,0.0,-0.93474,7e-05,6.17289]
[1778027549024,40.04,80983.35,0.0,-0.93474,7e-05,6.17289]
[1778027551699,40.04,80985.42,0.0,-0.93467,7e-05,6.17704]
[1778027554190,40.04,80984.94,0.0,-0.9347,7e-05,6.17435]
[1778027554241,40.04,80984.94,0.0,-0.9347,7e-05,6.17435]
[1778027554720,40.04,80984.2,0.0,-0.93476,7e-05,6.17057]
[1778027556086,40.04,80981.64,0.0,-0.93492,7e-05,6.15792]
[1778027556198,40.04,80981.64,0.0,-0.93492,7e-05,6.15792]
[1778027561769,40.03,80980.99,0.0,-0.93498,7e-05,6.15392]
[1778027565139,40.03,80981.01,0.0,-0.93498,7e-05,6.15388]
[1778027565381,40.03,80981.01,0.0,-0.93498,7e-05,6.15388]
[1778027567206,40.03,80983.59,0.0,-0.93482,7e-05,6.16605]
[1778027567258,40.03,80983.59,0.0,-0.93482,7e-05,6.16605]
[1778027567385,40.03,80984.19,0.0,-0.93478,7e-05,6.16867]
[1778027569825,40.03,80978.98,0.0,-0.93513,7e-05,6.14296]
[1778027571247,40.03,80978.98,0.0,-0.93513,7e-05,6.14296]
[1778027571420,40.03,80978.98,0.0,-0.93513,7e-05,6.14296]
[1778027571493,40.03,80975.75,0.0,-0.93534,7e-05,6.12698]
[1778027576353,40.03,80978.26,0.0,-0.93519,7e-05,6.13806]
[1778027576405,40.03,80978.26,0.0,-0.93519,7e-05,6.13806]
[1778027577114,40.02,80978.65,0.0,-0.93518,7e-05,6.13888]
[1778027577155,40.02,80978.65,0.0,-0.93518,7e-05,6.13888]
[1778027577256,40.02,80980.17,0.0,-0.93509,7e-05,6.14573]
[1778027581188,40.02,80980.33,0.0,-0.93509,7e-05,6.14538]
[1778027581240,40.02,80980.33,0.0,-0.93509,7e-05,6.14538]
[1778027585185,40.02,80981.89,0.0,-0.93501,7e-05,6.15202]
[1778027585500,40.02,80981.89,0.0,-0.93501,7e-05,6.15202]
[1778027585600,40.01,80977.41,0.0,-0.93531,7e-05,6.12949]
[1778027586041,40.01,80977.41,0.0,-0.93531,7e-05,6.12949]
[1778027586087,40.01,80977.41,0.0,-0.93531,7e-05,6.12949]
[1778027586143,40.01,80974.2,0.0,-0.93552,6e-05,6.11335]
[1778027586945,40.01,80969.9,0.0,-0.9358,6e-05,6.09249]
[1778027589966,40.01,80969.59,0.0,-0.93584,6e-05,6.08952]
[1778027594529,40.0,80970.42,0.0,-0.93581,6e-05,6.09212]
[1778027594563,40.0,80970.42,0.0,-0.93581,6e-05,6.09212]
[1778027594631,40.0,80973.73,0.0,-0.93561,6e-05,6.10722]
[1778027600036,39.99,80972.92,0.0,-0.9357,6e-05,6.10029]
[1778027601766,39.99,80972.92,0.0,-0.9357,6e-05,6.10029]
[1778027601043,39.99,80967.77,0.0,-0.93604,6e-05,6.07483]
[1778027601824,39.99,80967.77,0.0,-0.93604,6e-05,6.07483]
[1778027602049,39.99,80964.01,0.0,-0.93629,6e-05,6.05619]
[1778027603090,39.99,80964.01,0.0,-0.93629,6e-05,6.05619]
[1778027603157,39.99,80964.01,0.0,-0.93629,6e-05,6.05619]
[1778027603402,39.99,80964.46,0.0,-0.93626,6e-05,6.05794]
[1778027609099,39.98,80964.59,0.0,-0.93629,6e-05,6.05598]
[1778027611125,39.98,80966.5,0.0,-0.93617,6e-05,6.06479]
[1778027611179,39.98,80966.5,0.0,-0.93617,6e-05,6.06479]
[1778027612340,39.98,80967.72,0.0,-0.93615,6e-05,6.06485]
[1778027612392,39.98,80967.72,0.0,-0.93615,6e-05,6.06485]
[1778027612441,39.98,80967.75,0.0,-0.93616,6e-05,6.06455]
[1778027618163,39.97,80966.07,0.0,-0.9363,6e-05,6.05382]
[1778027623198,39.96,80961.91,0.0,-0.9366,6e-05,6.0316]
[1778027623927,39.96,80961.91,0.0,-0.9366,6e-05,6.0316]
[1778027623979,39.96,80961.91,0.0,-0.9366,6e-05,6.0316]
[1778027624205,39.96,80957.4,0.0,-0.93689,6e-05,6.00947]
[1778027626219,39.96,80953.41,0.0,-0.93715,6e-05,5.98958]
[1778027628233,39.96,80942.33,0.0,-0.93787,6e-05,5.93582]
[1778027629241,39.96,80931.63,0.0,-0.93854,6e-05,5.88453]
[1778027630248,39.96,80924.16,0.0,-0.93901,6e-05,5.84889]
[1778027633269,39.96,80932.63,0.0,-0.93849,6e-05,5.88882]
[1778027634276,39.96,80937.25,0.0,-0.9382,6e-05,5.91067]
[1778027635823,39.96,80936.09,0.0,-0.93827,6e-05,5.90494]
[1778027635861,39.96,80936.09,0.0,-0.93827,6e-05,5.90494]
[1778027637582,39.96,80935.96,0.0,-0.93828,6e-05,5.90413]
[1778027637629,39.96,80935.96,0.0,-0.93828,6e-05,5.90413]
[1778027637683,39.96,80936.06,0.0,-0.93828,6e-05,5.90441]
[1778027643339,39.95,80936.4,0.0,-0.93827,6e-05,5.9049]
[1778027645353,39.95,80945.28,0.0,-0.93772,6e-05,5.94696]
[1778027646359,39.95,80949.06,0.0,-0.93748,6e-05,5.96482]
[1778027647926,39.95,80950.52,0.0,-0.93739,6e-05,5.97155]
[1778027648020,39.95,80950.52,0.0,-0.93739,6e-05,5.97155]
[1778027649381,39.95,80953.44,0.0,-0.93722,6e-05,5.985]
[1778027650388,39.95,80958.65,0.0,-0.93689,6e-05,6.00976]
[1778027651395,39.95,80965.58,0.0,-0.93645,6e-05,6.04285]
[1778027652402,39.95,80969.44,0.0,-0.9362,6e-05,6.06112]
[1778027652892,39.95,80969.44,0.0,-0.9362,6e-05,6.06112]
[1778027652944,39.95,80969.44,0.0,-0.9362,6e-05,6.06112]
[1778027654778,39.95,80970.55,0.0,-0.93613,6e-05,6.06652]
[1778027654821,39.95,80971.27,0.0,-0.93609,6e-05,6.07002]
[1778027654919,39.95,80971.27,0.0,-0.93609,6e-05,6.07002]
[1778027655617,39.95,80971.27,0.0,-0.93609,6e-05,6.07002]
[1778027655710,39.95,80971.43,0.0,-0.93608,6e-05,6.07081]
[1778027656430,39.95,80975.0,0.0,-0.93584,6e-05,6.08812]
[1778027659222,39.95,80977.75,0.0,-0.93567,6e-05,6.10143]
[1778027659271,39.95,80977.75,0.0,-0.93567,6e-05,6.10143]
[1778027662472,39.95,80990.1,0.0,-0.93486,7e-05,6.16195]
[1778027663478,39.95,80992.38,0.0,-0.9347,7e-05,6.17349]
[1778027664526,39.95,80992.38,0.0,-0.9347,7e-05,6.17349]
[1778027664578,39.95,80992.38,0.0,-0.9347,7e-05,6.17349]
[1778027666159,39.95,80992.11,0.0,-0.93471,7e-05,6.17291]
[1778027666211,39.95,80992.11,0.0,-0.93471,7e-05,6.17291]
[1778027666499,39.95,80992.97,0.0,-0.93465,7e-05,6.17749]
[1778027670073,39.95,80990.29,0.0,-0.93481,7e-05,6.1655]
[1778027670125,39.95,80990.29,0.0,-0.93481,7e-05,6.1655]
[1778027675563,39.96,80988.34,0.0,-0.93495,7e-05,6.15296]
[1778027679860,39.96,80988.63,0.0,-0.93491,7e-05,6.15598]
[1778027679907,39.96,80988.63,0.0,-0.93491,7e-05,6.15598]
[1778027681606,39.97,80988.3,0.0,-0.93493,7e-05,6.15477]
[1778027681652,39.97,80988.3,0.0,-0.93493,7e-05,6.15477]
[1778027681708,39.97,80988.51,0.0,-0.93492,7e-05,6.15567]
[1778027686581,39.96,80988.55,0.0,-0.93492,7e-05,6.15536]
[1778027686633,39.96,80988.55,0.0,-0.93492,7e-05,6.15536]
[1778027687932,39.96,80990.65,0.0,-0.93479,7e-05,6.16537]
[1778027687985,39.96,80990.65,0.0,-0.93479,7e-05,6.16537]
[1778027688654,39.96,80991.23,0.0,-0.93475,7e-05,6.16806]
[1778027693688,39.97,80990.82,0.0,-0.93476,7e-05,6.16745]
[1778027694654,39.97,80990.82,0.0,-0.93476,7e-05,6.16745]
[1778027694736,39.97,80990.82,0.0,-0.93476,7e-05,6.16745]
[1778027694786,39.97,80993.78,0.0,-0.93457,7e-05,6.18179]
[1778027696515,39.97,80995.37,0.0,-0.93447,7e-05,6.18941]
[1778027696567,39.97,80995.37,0.0,-0.93447,7e-05,6.18941]
[1778027697491,39.97,80998.1,0.0,-0.93428,7e-05,6.20314]
[1778027697578,39.97,80998.1,0.0,-0.93428,7e-05,6.20314]
[1778027697716,39.97,80996.86,0.0,-0.93436,7e-05,6.19739]
[1778027698724,39.97,80993.19,0.0,-0.93459,7e-05,6.17975]
[1778027700738,39.97,80989.31,0.0,-0.93484,7e-05,6.16153]
[1778027705773,39.97,80987.33,0.0,-0.93496,7e-05,6.15283]
[1778027707787,39.97,80982.39,0.0,-0.93528,7e-05,6.12851]
[1778027708794,39.97,80978.71,0.0,-0.93552,7e-05,6.11053]
[1778027713829,39.97,80976.79,0.0,-0.93565,6e-05,6.10099]
[1778027716935,39.97,80976.56,0.0,-0.93568,6e-05,6.09843]
[1778027720877,39.97,80980.95,0.0,-0.93541,7e-05,6.11874]
[1778027721885,39.97,80984.33,0.0,-0.93519,7e-05,6.13514]
[1778027722635,39.97,80984.33,0.0,-0.93519,7e-05,6.13514]
[1778027722666,39.97,80984.33,0.0,-0.93519,7e-05,6.13514]
[1778027722892,39.97,80987.13,0.0,-0.93501,7e-05,6.14871]
[1778027723899,39.96,80990.38,0.0,-0.9348,7e-05,6.16447]
[1778027727927,39.96,80995.15,0.0,-0.93449,7e-05,6.18727]
[1778027730549,39.96,80997.66,0.0,-0.93433,7e-05,6.1994]
[1778027730648,39.96,80997.66,0.0,-0.93433,7e-05,6.1994]
[1778027730650,39.96,80997.66,0.0,-0.93434,7e-05,6.19903]
[1778027735288,39.96,80997.81,0.0,-0.93438,7e-05,6.19396]
[1778027735639,39.96,80997.81,0.0,-0.93438,7e-05,6.19396]
[1778027739004,39.96,81002.69,0.0,-0.93406,7e-05,6.21828]
[1778027744183,39.97,81001.69,0.0,-0.9341,7e-05,6.2146]
[1778027744235,39.97,81001.69,0.0,-0.9341,7e-05,6.2146]
[1778027744285,39.97,81001.87,0.0,-0.93408,7e-05,6.21609]
[1778027750433,39.97,81002.32,0.0,-0.93405,7e-05,6.21897]
[1778027756125,39.96,81003.43,0.0,-0.93399,7e-05,6.22277]
[1778027761160,39.96,81010.9,0.0,-0.93351,7e-05,6.25887]
[1778027762167,39.96,81005.49,0.0,-0.93386,7e-05,6.23251]
[1778027763145,39.96,81005.49,0.0,-0.93386,7e-05,6.23251]
[1778027763189,39.96,81005.49,0.0,-0.93386,7e-05,6.23251]
[1778027763822,39.96,81004.09,0.0,-0.93395,7e-05,6.22613]
[1778027769215,39.97,81005.05,0.0,-0.93386,7e-05,6.23252]
[1778027774251,39.97,81005.02,0.0,-0.93385,7e-05,6.2337]
[1778027776265,39.97,81008.98,0.0,-0.93358,7e-05,6.25371]
[1778027778281,39.98,81004.3,0.0,-0.93388,7e-05,6.23117]
[1778027783316,39.98,81004.23,0.0,-0.93387,7e-05,6.23216]
[1778027784323,39.98,81008.95,0.0,-0.93355,7e-05,6.25565]
[1778027785330,39.98,81014.07,0.0,-0.93321,7e-05,6.28112]
[1778027789358,39.98,81016.92,0.0,-0.93301,7e-05,6.29591]
[1778027794392,39.99,81013.3,0.0,-0.93329,7e-05,6.27341]
[1778027795400,39.99,81007.2,0.0,-0.93369,7e-05,6.24356]
[1778027796408,39.99,81004.14,0.0,-0.93389,7e-05,6.22875]
[1778027801443,39.99,81004.14,0.0,-0.93387,7e-05,6.23008]
[1778027804465,39.99,81008.83,0.0,-0.93355,7e-05,6.25394]
[1778027808493,39.99,81011.83,0.0,-0.93334,7e-05,6.26957]
[1778027813528,40.0,81012.17,0.0,-0.9333,7e-05,6.27231]
[1778027818562,40.0,81011.14,0.0,-0.93336,7e-05,6.26823]
[1778027823598,40.0,81015.75,0.0,-0.93303,7e-05,6.29202]
[1778027828633,40.01,81017.24,0.0,-0.93292,7e-05,6.30017]
[1778027830647,40.01,81013.46,0.0,-0.93317,7e-05,6.28183]
[1778027835682,40.01,81015.55,0.0,-0.93302,7e-05,6.29307]
[1778027840717,40.01,81015.54,0.0,-0.93301,7e-05,6.29387]
[1778027845752,40.01,81015.3,0.0,-0.93301,7e-05,6.29353]
[1778027846758,40.01,81020.15,0.0,-0.93269,7e-05,6.31768]
[1778027847766,40.01,81026.03,0.0,-0.93229,7e-05,6.34695]
[1778027850786,40.02,81028.21,0.0,-0.93214,7e-05,6.358]
[1778027854815,40.02,81032.26,0.0,-0.93191,7e-05,6.37293]
[1778027859850,40.02,81034.82,0.0,-0.93174,7e-05,6.3859]
[1778027864885,40.02,81034.65,0.0,-0.93175,7e-05,6.38516]
[1778027869920,40.02,81035.57,0.0,-0.93168,7e-05,6.38983]
[1778027874196,40.02,81034.62,0.0,-0.93175,7e-05,6.38516]
[1778027874956,40.02,81024.56,0.0,-0.93243,7e-05,6.33521]
[1778027875963,40.02,81024.08,0.0,-0.93246,7e-05,6.33293]
[1778027879927,40.02,81022.45,0.0,-0.93256,7e-05,6.32515]
[1778027879989,40.02,81022.45,0.0,-0.93256,7e-05,6.32515]
[1778027879990,40.02,81023.47,0.0,-0.93249,7e-05,6.33031]
[1778027882005,40.02,81018.92,0.0,-0.93279,7e-05,6.308]
[1778027882266,40.02,81018.92,0.0,-0.93279,7e-05,6.308]
[1778027883012,40.02,81014.78,0.0,-0.93307,7e-05,6.28769]
[1778027888047,40.02,81016.05,0.0,-0.93297,7e-05,6.2948]
[1778027894371,40.02,81015.82,0.0,-0.93299,7e-05,6.29383]
[1778027894423,40.02,81015.82,0.0,-0.93299,7e-05,6.29383]
[1778027894463,40.03,81015.82,0.0,-0.93297,7e-05,6.29482]
[1778027899124,40.02,81009.52,0.0,-0.93341,7e-05,6.26286]
[1778027903152,40.02,81005.3,0.0,-0.93368,7e-05,6.24247]
[1778027908187,40.02,81003.66,0.0,-0.93383,7e-05,6.23141]
[1778027913221,40.01,81003.69,0.0,-0.93393,7e-05,6.22263]
[1778027914229,40.0,81000.08,0.0,-0.93418,7e-05,6.20424]
[1778027918257,40.0,81003.23,0.0,-0.934,7e-05,6.21711]
[1778027923292,39.99,81003.68,0.0,-0.93402,7e-05,6.21603]
[1778027924299,39.99,81006.71,0.0,-0.93383,7e-05,6.23027]
[1778027929334,39.98,81008.08,0.0,-0.93377,7e-05,6.23465]
[1778027931348,39.98,81015.12,0.0,-0.93331,7e-05,6.26848]
[1778027933361,39.98,81018.44,0.0,-0.93308,7e-05,6.28558]
[1778027938398,39.98,81020.62,0.0,-0.93292,7e-05,6.29732]
[1778027943433,39.98,81020.63,0.0,-0.93291,7e-05,6.29825]
[1778027948472,39.99,81021.01,0.0,-0.93288,7e-05,6.30047]
[1778027953507,39.98,81021.11,0.0,-0.9329,7e-05,6.29918]
[1778027956528,39.98,81025.32,0.0,-0.93263,7e-05,6.31893]
[1778027961562,39.97,81025.87,0.0,-0.93262,7e-05,6.31971]
[1778027966598,39.97,81025.64,0.0,-0.93266,7e-05,6.31665]
[1778027968612,39.96,81018.73,0.0,-0.93315,7e-05,6.28081]
[1778027970626,39.96,81013.67,0.0,-0.9335,7e-05,6.25432]
[1778027972640,39.95,81008.6,0.0,-0.93391,7e-05,6.22246]
[1778027975660,39.95,81005.9,0.0,-0.93412,7e-05,6.20721]
[1778027981703,39.94,81005.57,0.0,-0.93419,7e-05,6.20174]
[1778027986737,39.93,81006.87,0.0,-0.93415,7e-05,6.20496]
[1778027991774,39.92,81006.57,0.0,-0.93422,7e-05,6.20032]
[1778027992782,39.92,80995.03,0.0,-0.93498,7e-05,6.14316]
[1778027993787,39.92,80992.67,0.0,-0.93515,7e-05,6.1311]
[1778027994795,39.91,80989.77,0.0,-0.93534,7e-05,6.11643]
[1778027996818,39.91,80982.16,0.0,-0.93585,6e-05,6.07842]
[1778027998832,39.91,80979.52,0.0,-0.93603,6e-05,6.06474]
[1778028003871,39.9,80976.83,0.0,-0.93624,6e-05,6.04969]
[1778028008907,39.9,80977.47,0.0,-0.93622,6e-05,6.05085]
[1778028013941,39.89,80976.81,0.0,-0.93629,6e-05,6.04572]
[1778028017969,39.89,80980.43,0.0,-0.93608,6e-05,6.06173]
[1778028018976,39.89,80984.87,0.0,-0.93579,7e-05,6.08289]
[1778028020990,39.89,80989.07,0.0,-0.93553,7e-05,6.10242]
[1778028021997,39.88,80994.62,0.0,-0.93518,7e-05,6.12902]
[1778028023004,39.88,80998.08,0.0,-0.93496,7e-05,6.14541]
[1778028028041,39.88,80996.32,0.0,-0.93511,7e-05,6.13413]
[1778028032069,39.87,80991.87,0.0,-0.93548,7e-05,6.10491]
[1778028033076,39.87,80985.87,0.0,-0.93588,6e-05,6.07522]
[1778028036097,39.86,80982.59,0.0,-0.93611,6e-05,6.05803]
[1778028039118,39.86,80974.57,0.0,-0.93664,6e-05,6.01796]
[1778028040125,39.86,80971.33,0.0,-0.93685,6e-05,6.00196]
[1778028041622,39.86,80971.7,0.0,-0.93683,6e-05,6.00342]
[1778028041666,39.86,80971.7,0.0,-0.93683,6e-05,6.00342]
[1778028047173,39.85,80974.64,0.0,-0.93667,6e-05,6.01561]
[1778028048684,39.85,80972.17,0.0,-0.93684,6e-05,6.00333]
[1778028048872,39.85,80972.17,0.0,-0.93684,6e-05,6.00333]
[1778028049188,39.85,80971.22,0.0,-0.9369,6e-05,5.99842]
[1778028050451,39.85,80971.34,0.0,-0.9369,6e-05,5.99868]
[1778028053117,39.85,80971.28,0.0,-0.93691,6e-05,5.99776]
[1778028055787,39.85,80971.38,0.0,-0.93692,6e-05,5.99731]
[1778028055839,39.85,80971.38,0.0,-0.93692,6e-05,5.99731]
[1778028055889,39.85,80971.38,0.0,-0.93692,6e-05,5.997]
[1778028058251,39.84,80975.77,0.0,-0.93665,6e-05,6.01759]
[1778028061273,39.84,80985.12,0.0,-0.93606,6e-05,6.06189]
[1778028062280,39.84,81000.49,0.0,-0.93506,7e-05,6.13642]
[1778028064065,39.84,81000.49,0.0,-0.93506,7e-05,6.13642]
[1778028064111,39.84,81000.49,0.0,-0.93506,7e-05,6.13642]
[1778028064232,39.84,81000.49,0.0,-0.93506,7e-05,6.13642]
[1778028064117,39.84,81000.36,0.0,-0.93508,7e-05,6.13472]
[1778028064294,39.84,81000.36,0.0,-0.93508,7e-05,6.13472]
[1778028064333,39.84,80996.59,0.0,-0.93533,7e-05,6.11629]
[1778028071237,39.83,80996.82,0.0,-0.93535,7e-05,6.1149]
[1778028071278,39.83,80996.57,0.0,-0.93537,7e-05,6.11318]
[1778028071418,39.83,80996.57,0.0,-0.93537,7e-05,6.11318]
[1778028071470,39.83,80996.57,0.0,-0.93537,7e-05,6.11318]
[1778028071519,39.83,80996.14,0.0,-0.93541,7e-05,6.11008]
[1778028074165,39.83,80996.42,0.0,-0.9354,7e-05,6.11144]
[1778028076152,39.82,80995.29,0.0,-0.93548,7e-05,6.10494]
[1778028076204,39.82,80995.29,0.0,-0.93548,7e-05,6.10494]
[1778028076253,39.82,80990.34,0.0,-0.93582,7e-05,6.07983]
[1778028081415,39.81,80990.56,0.0,-0.93584,7e-05,6.07865]
[1778028086449,39.81,80988.48,0.0,-0.936,6e-05,6.06631]
[1778028088465,39.81,80978.82,0.0,-0.93664,6e-05,6.01857]
[1778028090216,39.81,80978.82,0.0,-0.93664,6e-05,6.01857]
[1778028089472,39.8,80975.96,0.0,-0.93683,6e-05,6.00432]
[1778028090318,39.8,80975.96,0.0,-0.93683,6e-05,6.00432]
[1778028090478,39.8,80975.14,0.0,-0.93688,6e-05,6.00001]
[1778028092493,39.8,80970.42,0.0,-0.93725,6e-05,5.9712]
[1778028093864,39.8,80970.42,0.0,-0.93725,6e-05,5.9712]
[1778028094039,39.8,80970.42,0.0,-0.93725,6e-05,5.9712]
[1778028094083,39.8,80968.71,0.0,-0.93736,6e-05,5.96238]
[1778028097330,39.8,80968.3,0.0,-0.93739,6e-05,5.96041]
[1778028097382,39.8,80968.3,0.0,-0.93739,6e-05,5.96041]
[1778028102563,39.79,80968.41,0.0,-0.93741,6e-05,5.95865]
[1778028105344,39.79,80968.81,0.0,-0.9374,6e-05,5.96008]
[1778028105396,39.79,80968.81,0.0,-0.9374,6e-05,5.96008]
[1778028105660,39.79,80968.81,0.0,-0.9374,6e-05,5.96008]
[1778028105712,39.79,80968.81,0.0,-0.9374,6e-05,5.96008]
[1778028105742,39.79,80968.42,0.0,-0.93742,6e-05,5.95795]
[1778028112633,39.79,80967.92,0.0,-0.93748,6e-05,5.95384]
[1778028114322,39.79,80967.88,0.0,-0.93748,6e-05,5.9534]
[1778028114369,39.79,80967.88,0.0,-0.93748,6e-05,5.9534]
[1778028114731,39.79,80967.88,0.0,-0.93748,6e-05,5.9534]
[1778028114783,39.79,80967.88,0.0,-0.93748,6e-05,5.9534]
[1778028114867,39.79,80968.5,0.0,-0.93745,6e-05,5.95615]
[1778028119459,39.78,80970.47,0.0,-0.93733,6e-05,5.96469]
[1778028119508,39.78,80970.47,0.0,-0.93733,6e-05,5.96469]
[1778028119689,39.78,80970.47,0.0,-0.93733,6e-05,5.96469]
[1778028119741,39.78,80970.47,0.0,-0.93733,6e-05,5.96469]
[1778028119842,39.78,80970.36,0.0,-0.93735,6e-05,5.96391]
[1778028121696,39.78,80965.08,0.0,-0.93769,6e-05,5.93798]
[1778028124717,39.78,80962.44,0.0,-0.93787,6e-05,5.92468]
[1778028125787,39.78,80962.44,0.0,-0.93787,6e-05,5.92468]
[1778028125823,39.78,80962.44,0.0,-0.93787,6e-05,5.92468]
[1778028125933,39.78,80962.44,0.0,-0.93787,6e-05,5.92468]
[1778028125985,39.78,80962.44,0.0,-0.93787,6e-05,5.92468]
[1778028126029,39.78,80964.38,0.0,-0.93774,6e-05,5.93381]
[1778028128745,39.78,80968.98,0.0,-0.93746,6e-05,5.95529]
[1778028133816,39.77,80969.41,0.0,-0.93745,6e-05,5.95638]
[1778028133869,39.77,80969.41,0.0,-0.93745,6e-05,5.95638]
[1778028134041,39.77,80969.41,0.0,-0.93745,6e-05,5.95638]
[1778028134105,39.77,80969.41,0.0,-0.93745,6e-05,5.95638]
[1778028134142,39.77,80968.13,0.0,-0.93753,6e-05,5.94996]
[1778028134787,39.77,80963.79,0.0,-0.93781,6e-05,5.92884]
[1778028137808,39.77,80960.5,0.0,-0.93803,6e-05,5.91243]
[1778028139247,39.77,80960.5,0.0,-0.93803,6e-05,5.91243]
[1778028139299,39.77,80960.5,0.0,-0.93803,6e-05,5.91243]
[1778028138815,39.77,80956.8,0.0,-0.93827,6e-05,5.89451]
[1778028139649,39.77,80956.8,0.0,-0.93827,6e-05,5.89451]
[1778028139701,39.77,80956.8,0.0,-0.93827,6e-05,5.89451]
[1778028139821,39.77,80954.81,0.0,-0.93839,6e-05,5.88484]
[1778028145864,39.77,80956.58,0.0,-0.93829,6e-05,5.89247]
[1778028149892,39.77,80962.03,0.0,-0.93795,6e-05,5.91804]
[1778028151073,39.77,80962.03,0.0,-0.93795,6e-05,5.91804]
[1778028151125,39.77,80962.03,0.0,-0.93795,6e-05,5.91804]
[1778028151175,39.77,80963.77,0.0,-0.9379,6e-05,5.92086]
[1778028151395,39.77,80963.77,0.0,-0.9379,6e-05,5.92086]
[1778028151440,39.77,80963.77,0.0,-0.9379,6e-05,5.92086]
[1778028156467,39.76,80966.13,0.0,-0.93776,6e-05,5.93124]
[1778028156519,39.76,80966.13,0.0,-0.93776,6e-05,5.93124]
[1778028156613,39.76,80966.13,0.0,-0.93776,6e-05,5.93124]
[1778028156869,39.76,80966.13,0.0,-0.93776,6e-05,5.93124]
[1778028156941,39.76,80965.32,0.0,-0.93781,6e-05,5.92715]
[1778028161320,39.76,80965.32,0.0,-0.93782,6e-05,5.92676]
[1778028161605,39.76,80966.53,0.0,-0.93775,6e-05,5.9322]
[1778028161715,39.76,80966.53,0.0,-0.93775,6e-05,5.9322]
[1778028161938,39.76,80966.53,0.0,-0.93775,6e-05,5.9322]
[1778028161975,39.76,80968.19,0.0,-0.93764,6e-05,5.93999]
[1778028170033,39.75,80967.74,0.0,-0.93769,6e-05,5.93618]
[1778028170689,39.75,80967.74,0.0,-0.93769,6e-05,5.93618]
[1778028170696,39.75,80967.74,0.0,-0.93769,6e-05,5.93618]
[1778028170892,39.75,80967.74,0.0,-0.93769,6e-05,5.93618]
[1778028171045,39.75,80967.74,0.0,-0.93769,6e-05,5.93618]
[1778028171146,39.75,80966.91,0.0,-0.93775,6e-05,5.93198]
[1778028172269,39.75,80966.91,0.0,-0.93775,6e-05,5.93198]
[1778028172293,39.75,80967.0,0.0,-0.93775,6e-05,5.93221]
[1778028173052,39.75,80961.69,0.0,-0.93809,6e-05,5.9065]
[1778028178087,39.75,80963.2,0.0,-0.938,6e-05,5.91294]
[1778028181186,39.75,80963.11,0.0,-0.93801,6e-05,5.91218]
[1778028181283,39.75,80967.32,0.0,-0.93775,6e-05,5.93225]
[1778028181463,39.75,80967.32,0.0,-0.93775,6e-05,5.93225]
[1778028182117,39.75,80969.69,0.0,-0.9376,6e-05,5.94347]
[1778028183752,39.75,80968.86,0.0,-0.93765,6e-05,5.93926]
[1778028184131,39.75,80966.81,0.0,-0.93779,6e-05,5.92918]
[1778028186145,39.75,80964.15,0.0,-0.93796,6e-05,5.91602]
[1778028187320,39.75,80964.15,0.0,-0.93796,6e-05,5.91602]
[1778028187334,39.75,80964.15,0.0,-0.93796,6e-05,5.91602]
[1778028191180,39.74,80961.36,0.0,-0.93815,6e-05,5.90179]
[1778028194215,39.74,80961.53,0.0,-0.93814,6e-05,5.9023]
[1778028194267,39.74,80961.53,0.0,-0.93814,6e-05,5.9023]
[1778028196215,39.74,80958.56,0.0,-0.93834,6e-05,5.88763]
[1778028200242,39.74,80950.35,0.0,-0.93888,6e-05,5.84691]
[1778028201078,39.74,80950.35,0.0,-0.93888,6e-05,5.84691]
[1778028201130,39.74,80950.35,0.0,-0.93888,6e-05,5.84691]
[1778028201250,39.74,80948.17,0.0,-0.93902,6e-05,5.83596]
[1778028206285,39.73,80948.17,0.0,-0.93906,6e-05,5.83332]
[1778028208253,39.73,80948.7,0.0,-0.93903,6e-05,5.83532]
[1778028208389,39.73,80948.7,0.0,-0.93903,6e-05,5.83532]
[1778028208299,39.73,80953.6,0.0,-0.93873,6e-05,5.85818]
[1778028209305,39.72,80957.01,0.0,-0.93852,6e-05,5.87393]
[1778028213334,39.72,80960.19,0.0,-0.93838,6e-05,5.88292]
[1778028213518,39.72,80960.19,0.0,-0.93838,6e-05,5.88292]
[1778028213606,39.72,80960.19,0.0,-0.93838,6e-05,5.88292]
[1778028219393,39.72,80960.08,0.0,-0.9384,6e-05,5.88175]
[1778028219442,39.72,80960.9,0.0,-0.93835,6e-05,5.88556]
[1778028225418,39.71,80960.0,0.0,-0.93845,6e-05,5.87811]
[1778028229454,39.71,80959.95,0.0,-0.93847,6e-05,5.8761]
[1778028234196,39.7,80959.55,0.0,-0.93853,6e-05,5.87184]
[1778028234246,39.7,80959.55,0.0,-0.93853,6e-05,5.87184]
[1778028234297,39.7,80961.37,0.0,-0.93842,6e-05,5.87987]
[1778028235487,39.7,80963.47,0.0,-0.93829,6e-05,5.88982]
[1778028239516,39.7,80967.76,0.0,-0.93803,6e-05,5.90994]
[1778028240856,39.7,80967.76,0.0,-0.93803,6e-05,5.90994]
[1778028240997,39.7,80967.76,0.0,-0.93803,6e-05,5.90994]
[1778028242537,39.69,80960.33,0.0,-0.9385,6e-05,5.87384]
[1778028245558,39.69,80957.83,0.0,-0.93867,6e-05,5.86154]
[1778028247556,39.69,80957.54,0.0,-0.93869,6e-05,5.86007]
[1778028247608,39.69,80957.54,0.0,-0.93869,6e-05,5.86007]
[1778028250593,39.69,80954.47,0.0,-0.93888,6e-05,5.84512]
[1778028252608,39.69,80950.29,0.0,-0.93915,6e-05,5.82458]
[1778028254206,39.69,80950.29,0.0,-0.93915,6e-05,5.82458]
[1778028254373,39.69,80950.29,0.0,-0.93915,6e-05,5.82458]
[1778028254308,39.69,80946.68,0.0,-0.93939,6e-05,5.80635]
[1778028255423,39.69,80946.68,0.0,-0.93939,6e-05,5.80635]
[1778028264283,39.68,80949.34,0.0,-0.93928,6e-05,5.81473]
[1778028264379,39.67,80940.29,0.0,-0.93986,6e-05,5.77122]
[1778028265353,39.67,80940.29,0.0,-0.93986,6e-05,5.77122]
[1778028265413,39.67,80934.09,0.0,-0.94025,6e-05,5.74143]
[1778028265841,39.67,80929.25,0.0,-0.94055,6e-05,5.71819]
[1778028267037,39.67,80929.25,0.0,-0.94055,6e-05,5.71819]
[1778028267058,39.67,80929.25,0.0,-0.94055,6e-05,5.71819]
[1778028267100,39.67,80929.36,0.0,-0.94055,6e-05,5.71838]
[1778028272747,39.67,80927.03,0.0,-0.94077,6e-05,5.70013]
[1778028275769,39.66,80930.1,0.0,-0.94059,6e-05,5.71364]
[1778028277097,39.66,80930.1,0.0,-0.94059,6e-05,5.71364]
[1778028277149,39.66,80930.1,0.0,-0.94059,6e-05,5.71364]
[1778028277420,39.66,80928.0,0.0,-0.94072,6e-05,5.7034]
[1778028277785,39.66,80920.32,0.0,-0.9412,6e-05,5.66694]
[1778028278793,39.66,80912.44,0.0,-0.94168,6e-05,5.62974]
[1778028279800,39.66,80909.21,0.0,-0.94188,6e-05,5.61444]
[1778028281254,39.66,80909.21,0.0,-0.94188,6e-05,5.61444]
[1778028282226,39.66,80908.54,0.0,-0.94193,6e-05,5.61104]
[1778028282266,39.66,80908.54,0.0,-0.94193,6e-05,5.61104]
[1778028284835,39.66,80904.29,0.0,-0.9422,6e-05,5.59028]
[1778028285842,39.66,80897.69,0.0,-0.9426,6e-05,5.55934]
[1778028288863,39.65,80895.94,0.0,-0.94271,6e-05,5.55071]
[1778028289623,39.65,80895.94,0.0,-0.94271,6e-05,5.55071]
[1778028289671,39.65,80895.94,0.0,-0.94271,6e-05,5.55071]
[1778028295912,39.65,80897.41,0.0,-0.94264,6e-05,5.55638]
[1778028296974,39.65,80897.41,0.0,-0.94264,6e-05,5.55638]
[1778028296982,39.65,80897.41,0.0,-0.94264,6e-05,5.55638]
[1778028301954,39.65,80900.39,0.0,-0.94247,6e-05,5.56924]
[1778028302961,39.65,80905.62,0.0,-0.94216,6e-05,5.5934]
[1778028303560,39.65,80905.62,0.0,-0.94216,6e-05,5.5934]
[1778028303613,39.65,80905.62,0.0,-0.94216,6e-05,5.5934]
[1778028303968,39.65,80903.7,0.0,-0.94228,6e-05,5.58423]
[1778028309003,39.64,80904.53,0.0,-0.94224,6e-05,5.58705]
[1778028312024,39.64,80901.75,0.0,-0.94241,6e-05,5.57347]
[1778028313359,39.64,80901.75,0.0,-0.94241,6e-05,5.57347]
[1778028313404,39.64,80901.75,0.0,-0.94241,6e-05,5.57347]
[1778028317062,39.64,80907.36,0.0,-0.94209,6e-05,5.59869]
[1778028318100,39.64,80907.36,0.0,-0.94209,6e-05,5.59869]
[1778028318201,39.64,80914.39,0.0,-0.94166,6e-05,5.63131]
[1778028318586,39.64,80914.39,0.0,-0.94166,6e-05,5.63131]
[1778028324111,39.63,80915.9,0.0,-0.9416,6e-05,5.63664]
[1778028326173,39.63,80916.13,0.0,-0.94159,6e-05,5.63742]
[1778028326225,39.63,80916.13,0.0,-0.94159,6e-05,5.63742]
[1778028327131,39.63,80920.16,0.0,-0.94135,6e-05,5.65572]
[1778028330153,39.63,80927.16,0.0,-0.94093,6e-05,5.68774]
[1778028331161,39.63,80931.3,0.0,-0.94073,6e-05,5.70169]
[1778028331952,39.63,80931.3,0.0,-0.94073,6e-05,5.70169]
[1778028332267,39.63,80931.3,0.0,-0.94073,6e-05,5.70169]
[1778028332309,39.63,80936.63,0.0,-0.94041,6e-05,5.72655]
[1778028332811,39.63,80936.63,0.0,-0.94041,6e-05,5.72655]
[1778028332864,39.63,80936.63,0.0,-0.94041,6e-05,5.72655]
[1778028335195,39.62,80939.99,0.0,-0.94021,6e-05,5.74137]
[1778028340510,39.62,80939.8,0.0,-0.94024,6e-05,5.73894]
[1778028340559,39.62,80939.4,0.0,-0.94027,6e-05,5.73667]
[1778028343492,39.62,80933.39,0.0,-0.94066,6e-05,5.70714]
[1778028343548,39.62,80933.39,0.0,-0.94066,6e-05,5.70714]
[1778028344258,39.62,80929.95,0.0,-0.94088,6e-05,5.69059]
[1778028344581,39.62,80929.95,0.0,-0.94088,6e-05,5.69059]
[1778028344610,39.62,80929.95,0.0,-0.94088,6e-05,5.69059]
[1778028345264,39.61,80925.85,0.0,-0.94113,6e-05,5.67098]
[1778028346272,39.61,80921.74,0.0,-0.94139,6e-05,5.65131]
[1778028350299,39.61,80919.48,0.0,-0.94154,6e-05,5.63972]
[1778028351307,39.61,80917.01,0.0,-0.94169,6e-05,5.62792]
[1778028352261,39.61,80917.01,0.0,-0.94169,6e-05,5.62792]
[1778028352313,39.61,80917.01,0.0,-0.94169,6e-05,5.62792]
[1778028353321,39.61,80913.08,0.0,-0.94194,6e-05,5.60911]
[1778028353656,39.61,80913.08,0.0,-0.94194,6e-05,5.60911]
[1778028353699,39.61,80913.08,0.0,-0.94194,6e-05,5.60911]
[1778028354327,39.61,80910.06,0.0,-0.94212,6e-05,5.59482]
[1778028356821,39.61,80909.39,0.0,-0.94217,6e-05,5.59136]
[1778028356870,39.61,80909.39,0.0,-0.94217,6e-05,5.59136]
[1778028357350,39.61,80911.46,0.0,-0.94204,6e-05,5.60086]
[1778028363394,39.6,80909.77,0.0,-0.94216,6e-05,5.59191]
[1778028368429,39.6,80910.06,0.0,-0.94216,6e-05,5.59197]
[1778028372457,39.6,80912.1,0.0,-0.94205,6e-05,5.60046]
[1778028373066,39.6,80912.1,0.0,-0.94205,6e-05,5.60046]
[1778028373485,39.6,80912.1,0.0,-0.94205,6e-05,5.60046]
[1778028373499,39.6,80910.96,0.0,-0.94212,6e-05,5.59486]
[1778028373699,39.6,80910.96,0.0,-0.94212,6e-05,5.59486]
[1778028374076,39.6,80910.96,0.0,-0.94212,6e-05,5.59486]
[1778028374471,39.6,80906.47,0.0,-0.9424,6e-05,5.57365]
[1778028374711,39.6,80906.47,0.0,-0.9424,6e-05,5.57365]
[1778028375478,39.6,80906.36,0.0,-0.94241,6e-05,5.57291]
[1778028377492,39.59,80908.81,0.0,-0.94226,6e-05,5.58386]
[1778028380370,39.59,80908.77,0.0,-0.94227,6e-05,5.58318]
[1778028380422,39.59,80908.77,0.0,-0.94227,6e-05,5.58318]
[1778028385547,39.59,80907.26,0.0,-0.94238,6e-05,5.57514]
[1778028387953,39.59,80906.98,0.0,-0.9424,6e-05,5.57355]
[1778028388006,39.59,80906.98,0.0,-0.9424,6e-05,5.57355]
[1778028388062,39.59,80906.98,0.0,-0.9424,6e-05,5.57355]
[1778028388315,39.59,80906.98,0.0,-0.9424,6e-05,5.57355]
[1778028388569,39.59,80906.95,0.0,-0.9424,6e-05,5.57319]
[1778028392419,39.59,80906.27,0.0,-0.94245,6e-05,5.56965]
[1778028393605,39.59,80909.36,0.0,-0.94232,6e-05,5.57832]
[1778028398619,39.58,80908.32,0.0,-0.94239,6e-05,5.57289]
[1778028398720,39.58,80907.47,0.0,-0.94244,6e-05,5.56871]
[1778028399731,39.58,80907.47,0.0,-0.94244,6e-05,5.56871]
[1778028399832,39.58,80902.39,0.0,-0.94275,6e-05,5.54469]
[1778028401660,39.58,80899.27,0.0,-0.94294,6e-05,5.53004]
[1778028406695,39.58,80898.65,0.0,-0.94299,6e-05,5.52641]
[1778028410540,39.58,80898.65,0.0,-0.94299,6e-05,5.52641]
[1778028410588,39.58,80898.65,0.0,-0.94299,6e-05,5.52641]
[1778028409717,39.58,80895.21,0.0,-0.9432,6e-05,5.51004]
[1778028410957,39.58,80894.71,0.0,-0.94323,6e-05,5.50747]
[1778028418779,39.58,80892.67,0.0,-0.94337,6e-05,5.49731]
[1778028419787,39.57,80890.79,0.0,-0.94349,6e-05,5.48801]
[1778028423381,39.57,80889.94,0.0,-0.94355,6e-05,5.48291]
[1778028423577,39.57,80890.04,0.0,-0.94356,6e-05,5.48224]
[1778028423815,39.57,80887.38,0.0,-0.94372,6e-05,5.46997]
[1778028425123,39.57,80887.38,0.0,-0.94372,6e-05,5.46997]
[1778028425134,39.56,80886.44,0.0,-0.94379,6e-05,5.46452]
[1778028426779,39.56,80886.61,0.0,-0.94378,6e-05,5.4653]
[1778028426829,39.56,80886.61,0.0,-0.94378,6e-05,5.4653]
[1778028432879,39.55,80876.3,0.0,-0.94444,6e-05,5.41369]
[1778028433886,39.55,80872.97,0.0,-0.94464,6e-05,5.39799]
[1778028434893,39.55,80870.78,0.0,-0.94478,6e-05,5.38756]
[1778028435899,39.55,80868.01,0.0,-0.94494,6e-05,5.3745]
[1778028436684,39.55,80868.01,0.0,-0.94494,6e-05,5.3745]
[1778028436820,39.55,80868.01,0.0,-0.94494,6e-05,5.3745]
[1778028436847,39.55,80868.01,0.0,-0.94494,6e-05,5.3745]
[1778028436999,39.55,80866.21,0.0,-0.94505,6e-05,5.36591]
[1778028439928,39.54,80849.45,0.0,-0.94604,6e-05,5.28873]
[1778028440935,39.54,80846.73,0.0,-0.9462,6e-05,5.2762]
[1778028441942,39.54,80850.15,0.0,-0.946,6e-05,5.29142]
[1778028442951,39.54,80853.71,0.0,-0.9458,6e-05,5.30729]
[1778028447131,39.54,80854.62,0.0,-0.94576,6e-05,5.31058]
[1778028447177,39.54,80854.62,0.0,-0.94576,6e-05,5.31058]
[1778028448993,39.54,80850.13,0.0,-0.94603,6e-05,5.28943]
[1778028450579,39.54,80850.13,0.0,-0.94603,6e-05,5.28943]
[1778028450000,39.54,80847.67,0.0,-0.94617,6e-05,5.27807]
[1778028454028,39.53,80849.2,0.0,-0.94614,6e-05,5.279]
[1778028456043,39.53,80847.31,0.0,-0.94626,6e-05,5.27]
[1778028458057,39.53,80853.45,0.0,-0.94591,6e-05,5.29731]
[1778028459064,39.53,80850.83,0.0,-0.94607,6e-05,5.28519]
[1778028460071,39.53,80848.83,0.0,-0.94618,6e-05,5.27591]
[1778028463092,39.53,80846.83,0.0,-0.94631,6e-05,5.2662]
[1778028468127,39.53,80846.69,0.0,-0.94633,6e-05,5.26453]
[1778028473162,39.52,80846.26,0.0,-0.94637,6e-05,5.26158]
[1778028478196,39.52,80845.16,0.0,-0.94644,6e-05,5.25565]
[1778028482225,39.52,80835.17,0.0,-0.94702,6e-05,5.21004]
[1778028483232,39.52,80839.04,0.0,-0.9468,6e-05,5.2273]
[1778028485246,39.52,80842.27,0.0,-0.94662,6e-05,5.24155]
[1778028490280,39.52,80842.78,0.0,-0.9466,6e-05,5.24306]
[1778028495316,39.51,80842.66,0.0,-0.94662,6e-05,5.24177]
[1778028498337,39.51,80838.66,0.0,-0.94685,6e-05,5.22335]
[1778028500351,39.51,80843.18,0.0,-0.9466,6e-05,5.24344]
[1778028501358,39.51,80841.03,0.0,-0.94672,6e-05,5.23362]
[1778028506393,39.51,80840.59,0.0,-0.94675,6e-05,5.231]
[1778028510423,39.51,80836.86,0.0,-0.94697,6e-05,5.21375]
[1778028511430,39.51,80830.22,0.0,-0.9474,6e-05,5.17885]
[1778028512437,39.51,80827.23,0.0,-0.94756,6e-05,5.16547]
[1778028513444,39.51,80829.01,0.0,-0.94746,6e-05,5.1734]
[1778028516465,39.51,80831.05,0.0,-0.94735,6e-05,5.18241]
[1778028519486,39.51,80837.32,0.0,-0.947,6e-05,5.21035]
[1778028520493,39.51,80840.33,0.0,-0.94683,6e-05,5.22377]
[1778028525528,39.5,80840.45,0.0,-0.94683,6e-05,5.22376]
[1778028530563,39.5,80840.88,0.0,-0.94681,6e-05,5.22513]
[1778028534591,39.53,80834.99,0.0,-0.94702,6e-05,5.20859]
[1778028535598,39.55,80832.97,0.0,-0.94707,6e-05,5.20456]
[1778028540636,39.61,80835.35,0.0,-0.94662,6e-05,5.23935]
[1778028542649,39.63,80839.99,0.0,-0.9463,6e-05,5.26505]
[1778028546677,39.63,80833.27,0.0,-0.94666,6e-05,5.23644]
[1778028547683,39.63,80831.13,0.0,-0.94678,6e-05,5.22729]
[1778028549697,39.64,80836.27,0.0,-0.94647,6e-05,5.25126]
[1778028550705,39.64,80838.53,0.0,-0.94634,6e-05,5.26189]
[1778028551711,39.64,80840.53,0.0,-0.94622,6e-05,5.27134]
[1778028552718,39.64,80843.36,0.0,-0.94605,6e-05,5.28453]
[1778028557753,39.65,80840.64,0.0,-0.94618,6e-05,5.27434]
[1778028559768,39.65,80831.31,0.0,-0.9467,6e-05,5.23329]
[1778028560775,39.65,80826.04,0.0,-0.94699,6e-05,5.21021]
[1778028562789,39.65,80827.88,0.0,-0.94687,6e-05,5.2195]
[1778028564803,39.66,80833.61,0.0,-0.94653,6e-05,5.24621]
[1778028566817,39.66,80835.51,0.0,-0.94641,6e-05,5.25568]
[1778028567828,39.66,80763.02,0.0,-0.95042,5e-05,4.93672]
[1778028568854,39.66,80763.02,0.0,-0.95042,5e-05,4.93672]
[1778028568892,39.66,80744.84,0.0,-0.95138,5e-05,4.85845]
[1778028569842,39.66,80750.76,0.0,-0.95107,5e-05,4.88413]
[1778028571020,39.66,80750.76,0.0,-0.95107,5e-05,4.88413]
[1778028571039,39.67,80765.67,0.0,-0.95029,5e-05,4.94523]
[1778028571856,39.67,80774.24,0.0,-0.94983,5e-05,4.98239]
[1778028572863,39.67,80785.03,0.0,-0.94924,5e-05,5.0302]
[1778028574010,39.67,80790.4,0.0,-0.94893,5e-05,5.05444]
[1778028574877,39.67,80791.83,0.0,-0.94885,5e-05,5.06136]
[1778028575884,39.67,80800.48,0.0,-0.94836,6e-05,5.10001]
[1778028576891,39.68,80804.64,0.0,-0.94812,6e-05,5.11897]
[1778028577898,39.69,80806.58,0.0,-0.94795,6e-05,5.13285]
[1778028578905,39.69,80808.31,0.0,-0.94784,6e-05,5.14101]
[1778028579912,39.71,80810.33,0.0,-0.94767,6e-05,5.15474]
[1778028580919,39.71,80815.63,0.0,-0.94737,6e-05,5.17873]
[1778028581926,39.74,80821.24,0.0,-0.94692,6e-05,5.21401]
[1778028582993,39.74,80821.24,0.0,-0.94692,6e-05,5.21401]
[1778028583054,39.79,80823.63,0.0,-0.94654,6e-05,5.24353]
[1778028584282,39.79,80823.63,0.0,-0.94654,6e-05,5.24353]
[1778028584332,39.82,80824.56,0.0,-0.94638,6e-05,5.25645]
[1778028584947,39.82,80827.49,0.0,-0.94621,6e-05,5.26957]
[1778028587637,39.82,80828.44,0.0,-0.94615,6e-05,5.27469]
[1778028587739,39.87,80833.65,0.0,-0.94564,6e-05,5.31444]
[1778028588432,39.87,80833.65,0.0,-0.94564,6e-05,5.31444]
[1778028594151,39.95,80834.14,0.0,-0.94523,6e-05,5.34608]
[1778028594204,39.95,80834.14,0.0,-0.94523,6e-05,5.34608]
[1778028594253,39.97,80823.07,0.0,-0.94576,6e-05,5.30389]
[1778028594846,39.97,80823.07,0.0,-0.94576,6e-05,5.30389]
[1778028595395,39.98,80819.72,0.0,-0.94594,6e-05,5.28965]
[1778028599045,39.98,80808.46,0.0,-0.94655,6e-05,5.24174]
[1778028600052,39.98,80797.29,0.0,-0.94717,6e-05,5.19296]
[1778028601059,39.99,80797.24,0.0,-0.94715,6e-05,5.19455]
[1778028602069,39.99,80803.57,0.0,-0.94678,6e-05,5.22355]
[1778028604083,40.0,80801.01,0.0,-0.9469,6e-05,5.21398]
[1778028606558,40.0,80802.69,0.0,-0.9468,6e-05,5.22187]
[1778028608111,40.0,80807.94,0.0,-0.94649,6e-05,5.24645]
[1778028609118,40.0,80814.98,0.0,-0.94609,6e-05,5.27822]
[1778028611132,40.01,80820.66,0.0,-0.94576,6e-05,5.30429]
[1778028612140,40.01,80830.11,0.0,-0.94521,6e-05,5.34702]
[1778028613146,40.01,80835.35,0.0,-0.94491,6e-05,5.37086]
[1778028614153,40.01,80843.68,0.0,-0.94442,6e-05,5.40854]
[1778028615160,40.01,80852.38,0.0,-0.9439,6e-05,5.44934]
[1778028616168,40.01,80852.36,0.0,-0.94389,6e-05,5.44978]
[1778028617136,40.01,80852.36,0.0,-0.94389,6e-05,5.44978]
[1778028617476,40.01,80852.36,0.0,-0.94389,6e-05,5.44978]
[1778028617792,40.01,80852.36,0.0,-0.94389,6e-05,5.44978]
[1778028617817,40.01,80851.62,0.0,-0.94393,6e-05,5.44695]
[1778028617834,40.01,80851.62,0.0,-0.94393,6e-05,5.44695]
[1778028618182,40.01,80851.99,0.0,-0.9439,6e-05,5.44918]
[1778028620196,40.02,80859.51,0.0,-0.94345,6e-05,5.48454]
[1778028621203,40.02,80862.47,0.0,-0.94327,6e-05,5.49856]
[1778028622210,40.03,80866.37,0.0,-0.94298,6e-05,5.52091]
[1778028623217,40.04,80868.41,0.0,-0.9428,6e-05,5.5344]
[1778028624237,40.06,80865.71,0.0,-0.94291,6e-05,5.52588]
[1778028625237,40.06,80881.88,0.0,-0.94194,6e-05,5.60034]
[1778028626244,40.07,80883.15,0.0,-0.94178,6e-05,5.61287]
[1778028629265,40.09,80889.56,0.0,-0.9413,6e-05,5.64983]
[1778028630272,40.1,80891.64,0.0,-0.94115,6e-05,5.66139]
[1778028631708,40.1,80891.64,0.0,-0.94115,6e-05,5.66139]
[1778028634529,40.11,80889.6,0.0,-0.94125,6e-05,5.65185]
[1778028634605,40.12,80887.2,0.0,-0.94137,6e-05,5.64254]
[1778028640654,40.15,80886.36,0.0,-0.9413,6e-05,5.64805]
[1778028642357,40.16,80888.26,0.0,-0.94111,6e-05,5.66215]
[1778028643364,40.17,80892.46,0.0,-0.94084,6e-05,5.68323]
[1778028644371,40.17,80894.91,0.0,-0.94067,6e-05,5.69586]
[1778028645378,40.17,80898.89,0.0,-0.94042,6e-05,5.71543]
[1778028646384,40.18,80906.73,0.0,-0.93993,6e-05,5.75279]
[1778028647392,40.18,80909.28,0.0,-0.93977,6e-05,5.76475]
[1778028649407,40.18,80906.05,0.0,-0.93997,6e-05,5.7496]
[1778028650414,40.18,80898.54,0.0,-0.94043,6e-05,5.71467]
[1778028651421,40.18,80891.82,0.0,-0.94083,6e-05,5.68406]
[1778028652429,40.18,80901.29,0.0,-0.94023,6e-05,5.72936]
[1778028653435,40.18,80903.8,0.0,-0.94007,6e-05,5.74152]
[1778028658471,40.18,80904.66,0.0,-0.94001,6e-05,5.7463]
[1778028659479,40.18,80907.72,0.0,-0.93982,6e-05,5.76077]
[1778028660338,40.18,80907.72,0.0,-0.93982,6e-05,5.76077]
[1778028660486,40.18,80913.35,0.0,-0.93947,6e-05,5.78718]
[1778028661079,40.18,80913.35,0.0,-0.93947,6e-05,5.78718]
[1778028661494,40.18,80921.24,0.0,-0.93898,6e-05,5.82427]
[1778028662501,40.18,80921.52,0.0,-0.93897,6e-05,5.82548]
[1778028663525,40.18,80921.52,0.0,-0.93897,6e-05,5.82548]
[1778028663578,40.18,80921.52,0.0,-0.93897,6e-05,5.82548]
[1778028663666,40.19,80922.76,0.0,-0.93889,6e-05,5.83174]
[1778028664515,40.19,80925.42,0.0,-0.93871,6e-05,5.84471]
[1778028665522,40.19,80930.12,0.0,-0.93841,6e-05,5.86732]
[1778028666529,40.2,80932.48,0.0,-0.93822,6e-05,5.88192]
[1778028671564,40.22,80932.23,0.0,-0.93814,6e-05,5.88797]
[1778028672411,40.22,80932.23,0.0,-0.93814,6e-05,5.88797]
[1778028674591,40.23,80934.84,0.0,-0.93792,6e-05,5.9041]
[1778028675598,40.24,80937.17,0.0,-0.93774,6e-05,5.91794]
[1778028679626,40.26,80938.93,0.0,-0.93753,6e-05,5.93393]
[1778028681683,40.26,80939.2,0.0,-0.93751,6e-05,5.93544]
[1778028681702,40.26,80940.67,0.0,-0.93741,6e-05,5.94267]
[1778028682647,40.26,80947.57,0.0,-0.93697,6e-05,5.9758]
[1778028683654,40.26,80954.63,0.0,-0.93652,6e-05,6.00975]
[1778028684661,40.26,80959.32,0.0,-0.93621,6e-05,6.03236]
[1778028688690,40.26,80964.28,0.0,-0.93589,6e-05,6.05648]
[1778028690044,40.26,80965.32,0.0,-0.93582,6e-05,6.06152]
[1778028690140,40.26,80965.32,0.0,-0.93582,6e-05,6.06152]
[1778028690716,40.26,80968.09,0.0,-0.93564,6e-05,6.07489]
[1778028691713,40.26,80970.41,0.0,-0.93554,6e-05,6.08065]
[1778028692720,40.26,80968.57,0.0,-0.93566,6e-05,6.07167]
[1778028693107,40.26,80968.57,0.0,-0.93566,6e-05,6.07167]
[1778028693158,40.26,80968.57,0.0,-0.93566,6e-05,6.07167]
[1778028693727,40.26,80966.33,0.0,-0.93581,6e-05,6.06088]
[1778028695741,40.26,80968.63,0.0,-0.93566,6e-05,6.072]
[1778028696748,40.26,80966.72,0.0,-0.93578,6e-05,6.0628]
[1778028698420,40.26,80966.14,0.0,-0.93582,6e-05,6.06003]
[1778028698762,40.26,80972.46,0.0,-0.93541,6e-05,6.09054]
[1778028699769,40.26,80975.53,0.0,-0.93522,7e-05,6.10513]
[1778028703763,40.26,80974.09,0.0,-0.93531,6e-05,6.09802]
[1778028703797,40.26,80974.12,0.0,-0.93531,6e-05,6.09813]
[1778028705400,40.26,80974.6,0.0,-0.93528,7e-05,6.10041]
[1778028705811,40.26,80975.36,0.0,-0.93523,7e-05,6.10405]
[1778028706818,40.26,80979.17,0.0,-0.93498,7e-05,6.12244]
[1778028707825,40.26,80981.25,0.0,-0.93486,7e-05,6.13178]
[1778028709839,40.25,80974.37,0.0,-0.93533,6e-05,6.09676]
[1778028711853,40.25,80971.01,0.0,-0.93555,6e-05,6.08048]
[1778028714694,40.25,80970.77,0.0,-0.93556,6e-05,6.07932]
[1778028714744,40.25,80970.77,0.0,-0.93556,6e-05,6.07932]
[1778028714874,40.25,80970.65,0.0,-0.93557,6e-05,6.07874]
[1778028715882,40.25,80967.34,0.0,-0.93578,6e-05,6.06278]
[1778028716889,40.25,80959.93,0.0,-0.93626,6e-05,6.02716]
[1778028717075,40.25,80959.93,0.0,-0.93626,6e-05,6.02716]
[1778028717896,40.25,80956.88,0.0,-0.93646,6e-05,6.0126]
[1778028720917,40.25,80952.58,0.0,-0.93673,6e-05,5.99234]
[1778028721924,40.25,80945.82,0.0,-0.93716,6e-05,5.96017]
[1778028723938,40.25,80943.13,0.0,-0.93734,6e-05,5.94667]
[1778028728973,40.25,80943.89,0.0,-0.93731,6e-05,5.94873]
[1778028734021,40.25,80942.93,0.0,-0.93737,6e-05,5.94396]
[1778028734073,40.25,80942.93,0.0,-0.93737,6e-05,5.94396]
[1778028734122,40.25,80942.97,0.0,-0.93737,6e-05,5.94437]
[1778028736023,40.25,80950.62,0.0,-0.93687,6e-05,5.98133]
[1778028737030,40.25,80953.3,0.0,-0.9367,6e-05,5.99431]
[1778028742469,40.25,80952.28,0.0,-0.93676,6e-05,5.98997]
[1778028742520,40.25,80952.28,0.0,-0.93676,6e-05,5.98997]
[1778028742621,40.25,80946.81,0.0,-0.9371,6e-05,5.96413]
[1778028743058,40.25,80946.81,0.0,-0.9371,6e-05,5.96413]
[1778028743072,40.25,80942.75,0.0,-0.93736,6e-05,5.94476]
[1778028745086,40.25,80942.97,0.0,-0.93734,6e-05,5.94621]
[1778028747574,40.25,80942.94,0.0,-0.93734,6e-05,5.94628]
[1778028747583,40.26,80942.55,0.0,-0.93736,6e-05,5.94485]
[1778028753142,40.26,80942.23,0.0,-0.93742,6e-05,5.93899]
[1778028758177,40.26,80941.83,0.0,-0.93743,6e-05,5.93817]
[1778028760506,40.26,80941.86,0.0,-0.93743,6e-05,5.938]
[1778028760608,40.26,80941.37,0.0,-0.93747,6e-05,5.93506]
[1778028766232,40.25,80940.76,0.0,-0.93753,6e-05,5.93038]
[1778028770246,40.25,80941.04,0.0,-0.93753,6e-05,5.93081]
[1778028770339,40.25,80941.04,0.0,-0.93753,6e-05,5.93081]
[1778028770347,40.25,80939.29,0.0,-0.93764,6e-05,5.92219]
[1778028772982,40.25,80939.22,0.0,-0.93765,6e-05,5.92157]
[1778028773282,40.25,80938.16,0.0,-0.93772,6e-05,5.91598]
[1778028774569,40.25,80938.16,0.0,-0.93772,6e-05,5.91598]
[1778028774624,40.25,80938.27,0.0,-0.93772,6e-05,5.91623]
[1778028775722,40.25,80938.27,0.0,-0.93772,6e-05,5.91623]
[1778028775823,40.25,80938.44,0.0,-0.93771,6e-05,5.91676]
[1778028776303,40.25,80942.07,0.0,-0.93749,6e-05,5.93376]
[1778028777310,40.25,80952.38,0.0,-0.93683,6e-05,5.98319]
[1778028778317,40.25,80955.78,0.0,-0.93661,6e-05,5.99961]
[1778028779325,40.25,80961.13,0.0,-0.93627,6e-05,6.02539]
[1778028784360,40.25,80959.23,0.0,-0.93638,6e-05,6.01668]
[1778028786374,40.25,80954.82,0.0,-0.93666,6e-05,5.99573]
[1778028789395,40.25,80957.05,0.0,-0.93651,6e-05,6.00681]
[1778028790402,40.25,80959.87,0.0,-0.93633,6e-05,6.02045]
[1778028791410,40.25,80965.77,0.0,-0.93595,6e-05,6.0489]
[1778028792418,40.25,80968.11,0.0,-0.9358,6e-05,6.06022]
[1778028797452,40.25,80969.87,0.0,-0.93568,6e-05,6.06884]
[1778028802488,40.25,80969.5,0.0,-0.93571,6e-05,6.06715]
[1778028810545,40.25,80970.62,0.0,-0.93563,6e-05,6.07272]
[1778028815580,40.25,80978.03,0.0,-0.9352,7e-05,6.10323]
[1778028816587,40.25,80981.84,0.0,-0.93495,7e-05,6.12165]
[1778028817594,40.25,80983.78,0.0,-0.93483,7e-05,6.131]
[1778028822629,40.25,80983.82,0.0,-0.93484,7e-05,6.13006]
[1778028826633,40.25,80983.53,0.0,-0.93486,7e-05,6.12843]
[1778028827117,40.25,80984.33,0.0,-0.93481,7e-05,6.13223]
[1778028832699,40.24,80984.95,0.0,-0.93479,7e-05,6.13387]
[1778028837734,40.24,80985.78,0.0,-0.93474,7e-05,6.13745]
[1778028842769,40.24,80987.24,0.0,-0.93465,7e-05,6.14407]
[1778028843897,40.24,80987.24,0.0,-0.93465,7e-05,6.14407]
[1778028844068,40.24,80987.24,0.0,-0.93465,7e-05,6.14407]
[1778028843998,40.24,80994.59,0.0,-0.93418,7e-05,6.17878]
[1778028844120,40.24,80994.59,0.0,-0.93418,7e-05,6.17878]
[1778028844783,40.23,80996.85,0.0,-0.93405,7e-05,6.1882]
[1778028848812,40.21,80995.04,0.0,-0.93427,7e-05,6.17254]
[1778028850050,40.21,80995.04,0.0,-0.93427,7e-05,6.17254]
[1778028849818,40.21,80992.47,0.0,-0.93446,7e-05,6.15853]
[1778028854853,40.2,80994.15,0.0,-0.93439,7e-05,6.16374]
[1778028858882,40.2,80997.84,0.0,-0.93415,7e-05,6.18118]
[1778028859889,40.2,81005.2,0.0,-0.93369,7e-05,6.21547]
[1778028860896,40.19,81007.57,0.0,-0.93356,7e-05,6.22487]
[1778028865931,40.16,81012.41,0.0,-0.93339,7e-05,6.23755]
[1778028866937,40.15,81015.45,0.0,-0.93322,7e-05,6.24999]
[1778028868955,40.14,81017.4,0.0,-0.93317,7e-05,6.25423]
[1778028869962,40.13,81021.85,0.0,-0.9329,7e-05,6.27342]
[1778028870969,40.13,81025.16,0.0,-0.93269,7e-05,6.28944]
[1778028872983,40.13,81026.67,0.0,-0.93265,7e-05,6.29073]
[1778028875000,40.12,81037.46,0.0,-0.93193,7e-05,6.34346]
[1778028876022,40.11,81048.9,0.0,-0.9312,7e-05,6.39629]
[1778028877016,40.11,81057.42,0.0,-0.93063,7e-05,6.43834]
[1778028878023,40.11,81056.62,0.0,-0.93069,7e-05,6.43378]
[1778028879068,40.11,81054.18,0.0,-0.93086,7e-05,6.42105]
[1778028880074,40.11,81058.1,0.0,-0.9306,7e-05,6.44012]
[1778028881081,40.11,81054.43,0.0,-0.93086,7e-05,6.42167]
[1778028882087,40.11,81045.69,0.0,-0.93146,7e-05,6.37802]
[1778028882282,40.11,81045.69,0.0,-0.93146,7e-05,6.37802]
[1778028883095,40.11,81042.42,0.0,-0.93168,7e-05,6.36176]
[1778028883315,40.11,81042.42,0.0,-0.93168,7e-05,6.36176]
[1778028883354,40.11,81042.42,0.0,-0.93168,7e-05,6.36176]
[1778028883690,40.11,81042.42,0.0,-0.93168,7e-05,6.36176]
[1778028884102,40.11,81042.33,0.0,-0.93168,7e-05,6.36133]
[1778028886116,40.11,81040.39,0.0,-0.93182,7e-05,6.35174]
[1778028891151,40.11,81039.76,0.0,-0.93186,7e-05,6.34879]
[1778028893164,40.11,81034.74,0.0,-0.9322,7e-05,6.32355]
[1778028894828,40.11,81034.74,0.0,-0.9322,7e-05,6.32355]
[1778028895011,40.11,81034.74,0.0,-0.9322,7e-05,6.32355]
[1778028895033,40.1,81027.85,0.0,-0.93269,7e-05,6.28776]
[1778028895682,40.1,81024.87,0.0,-0.9329,7e-05,6.27225]
[1778028896333,40.1,81024.87,0.0,-0.9329,7e-05,6.27225]
[1778028896358,40.1,81024.48,0.0,-0.93293,7e-05,6.27032]
[1778028901221,40.09,81031.32,0.0,-0.93252,7e-05,6.30011]
[1778028902229,40.09,81028.29,0.0,-0.93274,7e-05,6.28434]
[1778028903235,40.08,81023.81,0.0,-0.93305,7e-05,6.26139]
[1778028908270,40.07,81029.46,0.0,-0.93273,7e-05,6.28527]
[1778028911291,40.07,81022.95,0.0,-0.9332,7e-05,6.2507]
[1778028914313,40.06,81025.59,0.0,-0.93305,7e-05,6.26136]
[1778028918341,40.05,81037.37,0.0,-0.9323,7e-05,6.31648]
[1778028920357,40.05,81039.96,0.0,-0.93215,7e-05,6.32764]
[1778028921364,40.04,81043.83,0.0,-0.9319,7e-05,6.34597]
[1778028926399,40.03,81045.48,0.0,-0.93186,7e-05,6.3487]
[1778028930907,40.02,81046.36,0.0,-0.93183,7e-05,6.35124]
[1778028930957,40.02,81046.36,0.0,-0.93183,7e-05,6.35124]
[1778028931008,40.02,81046.36,0.0,-0.93191,7e-05,6.34387]
[1778028932441,40.01,81043.46,0.0,-0.93213,7e-05,6.32766]
[1778028937476,40.0,81043.82,0.0,-0.93217,7e-05,6.32509]
[1778028942511,39.99,81044.89,0.0,-0.93215,7e-05,6.32609]
[1778028945521,39.98,81044.63,0.0,-0.93219,7e-05,6.32308]
[1778028945671,39.98,81044.42,0.0,-0.93222,7e-05,6.32119]
[1778028946908,39.98,81044.42,0.0,-0.93222,7e-05,6.32119]
[1778028946918,39.98,81044.13,0.0,-0.93225,7e-05,6.3189]
[1778028949682,39.97,81044.87,0.0,-0.93223,7e-05,6.32089]
[1778028949783,39.97,81044.96,0.0,-0.93223,7e-05,6.32049]
[1778028952581,39.96,81048.67,0.0,-0.93201,7e-05,6.33641]
[1778028953588,39.96,81045.56,0.0,-0.93224,7e-05,6.32008]
[1778028957548,39.95,81045.91,0.0,-0.93225,7e-05,6.3193]
[1778028957600,39.95,81045.91,0.0,-0.93225,7e-05,6.3193]
[1778028957649,39.95,81045.89,0.0,-0.93226,7e-05,6.31837]
[1778028962651,39.94,81047.0,0.0,-0.93224,7e-05,6.31971]
[1778028968051,39.93,81047.45,0.0,-0.93226,7e-05,6.31862]
[1778028968143,39.93,81047.45,0.0,-0.93226,7e-05,6.31862]
[1778028968206,39.93,81047.4,0.0,-0.93227,7e-05,6.31755]
[1778028968693,39.93,81045.29,0.0,-0.93243,7e-05,6.30624]
[1778028969522,39.93,81045.29,0.0,-0.93243,7e-05,6.30624]
[1778028969700,39.92,81043.36,0.0,-0.93257,7e-05,6.29585]
[1778028971714,39.92,81039.27,0.0,-0.93287,7e-05,6.27399]
[1778028973728,39.92,81036.02,0.0,-0.93311,7e-05,6.25641]
[1778028977756,39.91,81039.11,0.0,-0.93294,7e-05,6.26878]
[1778028978566,39.91,81039.11,0.0,-0.93294,7e-05,6.26878]
[1778028978581,39.91,81039.11,0.0,-0.93294,7e-05,6.26878]
[1778028978883,39.91,81038.97,0.0,-0.93296,7e-05,6.26734]
[1778028979770,39.9,81043.71,0.0,-0.93265,7e-05,6.2901]
[1778028980777,39.9,81045.45,0.0,-0.93254,7e-05,6.29797]
[1778028981783,39.9,81047.83,0.0,-0.93239,7e-05,6.309]
[1778028982791,39.9,81044.6,0.0,-0.93262,7e-05,6.29215]
[1778028984805,39.89,81042.71,0.0,-0.93277,7e-05,6.28123]
[1778028985813,39.89,81040.79,0.0,-0.93291,7e-05,6.27095]
[1778028986819,39.89,81038.98,0.0,-0.93305,7e-05,6.26123]
[1778028990435,39.88,81038.43,0.0,-0.93311,7e-05,6.25634]
[1778028991139,39.88,81038.43,0.0,-0.93311,7e-05,6.25634]
[1778028991228,39.88,81043.99,0.0,-0.9328,7e-05,6.27766]
[1778028992861,39.88,81047.29,0.0,-0.9326,7e-05,6.29251]
[1778028995882,39.87,81036.99,0.0,-0.93332,7e-05,6.23917]
[1778028996889,39.87,81033.17,0.0,-0.93359,7e-05,6.2196]
[1778028998902,39.86,81025.92,0.0,-0.93409,7e-05,6.18255]
[1778029001924,39.86,81029.84,0.0,-0.93386,7e-05,6.20005]
[1778029006959,39.85,81025.88,0.0,-0.93416,7e-05,6.17741]
[1778029009980,39.85,81019.4,0.0,-0.93462,7e-05,6.14383]
[1778029011994,39.84,81014.67,0.0,-0.93495,7e-05,6.11957]
[1778029017030,39.84,81015.26,0.0,-0.93494,7e-05,6.1199]
[1778029021058,39.83,81020.32,0.0,-0.93464,7e-05,6.14266]
[1778029026093,39.82,81017.47,0.0,-0.93486,7e-05,6.12597]
[1778029029171,39.82,81015.81,0.0,-0.93499,7e-05,6.11681]
[1778029029221,39.82,81014.14,0.0,-0.9351,7e-05,6.10813]
[1778029031533,39.81,81013.3,0.0,-0.93517,7e-05,6.10304]
[1778029031585,39.81,81013.3,0.0,-0.93517,7e-05,6.10304]
[1778029036784,39.81,81015.95,0.0,-0.93503,7e-05,6.11358]
[1778029036859,39.81,81015.95,0.0,-0.93503,7e-05,6.11358]
[1778029037170,39.81,81016.5,0.0,-0.935,7e-05,6.11577]
[1778029040193,39.8,81012.13,0.0,-0.93531,7e-05,6.09288]
[1778029040700,39.8,81012.13,0.0,-0.93531,7e-05,6.09288]
[1778029041200,39.8,81008.99,0.0,-0.93552,7e-05,6.07707]
[1778029044221,39.8,81003.75,0.0,-0.93588,7e-05,6.0502]
[1778029046235,39.8,80997.14,0.0,-0.93632,7e-05,6.01726]
[1778029048142,39.79,80995.58,0.0,-0.93643,6e-05,6.00934]
[1778029050392,39.79,80993.69,0.0,-0.93656,6e-05,5.99951]
[1778029050444,39.79,80993.69,0.0,-0.93656,6e-05,5.99951]
[1778029051270,39.79,80994.44,0.0,-0.93657,6e-05,5.99708]
[1778029056305,39.79,80993.87,0.0,-0.93663,6e-05,5.99274]
[1778029061341,39.78,80994.26,0.0,-0.93663,6e-05,5.99305]
[1778029066376,39.78,80993.13,0.0,-0.93672,6e-05,5.98598]
[1778029071411,39.77,80993.66,0.0,-0.93671,6e-05,5.98698]
[1778029077454,39.77,80993.62,0.0,-0.93674,6e-05,5.98487]
[1778029082489,39.76,80993.01,0.0,-0.9368,6e-05,5.98033]
[1778029086518,39.76,81008.71,0.0,-0.93579,7e-05,6.05539]
[1778029087532,39.76,81032.06,0.0,-0.93426,7e-05,6.16955]
[1778029088531,39.76,81028.14,0.0,-0.93452,7e-05,6.14982]
[1778029089538,39.76,81024.09,0.0,-0.9348,7e-05,6.12931]
[1778029091551,39.75,81024.33,0.0,-0.9348,7e-05,6.12939]
[1778029095580,39.75,81030.07,0.0,-0.93445,7e-05,6.15501]
[1778029097593,39.74,81031.29,0.0,-0.93439,7e-05,6.15988]
[1778029102629,39.73,81038.35,0.0,-0.93396,7e-05,6.19185]
[1778029103635,39.73,81041.28,0.0,-0.93377,7e-05,6.20572]
[1778029104694,39.73,81041.28,0.0,-0.93377,7e-05,6.20572]
[1778029106027,39.73,81041.97,0.0,-0.93373,7e-05,6.2085]
[1778029110682,39.72,81043.04,0.0,-0.9337,7e-05,6.21112]
[1778029110851,39.72,81043.04,0.0,-0.9337,7e-05,6.21112]
[1778029110903,39.72,81042.42,0.0,-0.93374,7e-05,6.20794]
[1778029116705,39.71,81039.81,0.0,-0.93401,7e-05,6.18645]
[1778029117734,39.71,81034.85,0.0,-0.93436,7e-05,6.16078]
[1778029122768,39.7,81034.08,0.0,-0.93445,7e-05,6.15426]
[1778029126797,39.7,81028.11,0.0,-0.93487,7e-05,6.12274]
[1778029130688,39.69,81026.53,0.0,-0.935,7e-05,6.11354]
[1778029130740,39.69,81026.53,0.0,-0.935,7e-05,6.11354]
[1778029130882,39.69,81026.89,0.0,-0.93498,7e-05,6.11483]
[1778029138871,39.69,81026.98,0.0,-0.93501,7e-05,6.1129]
[1778029138923,39.69,81026.98,0.0,-0.93501,7e-05,6.1129]
[1778029138931,39.68,81026.73,0.0,-0.93504,7e-05,6.11026]
[1778029141903,39.68,81033.73,0.0,-0.9346,7e-05,6.1433]
[1778029145930,39.67,81032.34,0.0,-0.93472,7e-05,6.13434]
[1778029150966,39.66,81032.18,0.0,-0.93476,7e-05,6.13101]
[1778029152980,39.66,81026.96,0.0,-0.93512,7e-05,6.10433]
[1778029153987,39.66,81023.5,0.0,-0.93536,7e-05,6.08689]
[1778029154994,39.66,81019.25,0.0,-0.93564,7e-05,6.06564]
[1778029161036,39.65,81022.34,0.0,-0.93547,7e-05,6.07831]
[1778029167078,39.65,81022.01,0.0,-0.93553,7e-05,6.07417]
[1778029174127,39.64,81022.4,0.0,-0.9356,7e-05,6.06772]
[1778029179161,39.63,81023.5,0.0,-0.93555,7e-05,6.07108]
[1778029184200,39.63,81023.01,0.0,-0.93561,7e-05,6.06664]
[1778029189234,39.62,81021.98,0.0,-0.93571,7e-05,6.05965]
[1778029194272,39.62,81020.98,0.0,-0.9358,7e-05,6.05281]
[1778029199304,39.61,81020.31,0.0,-0.93587,7e-05,6.04768]
[1778029201319,39.61,81014.44,0.0,-0.93626,7e-05,6.01826]
[1778029206354,39.6,81023.84,0.0,-0.93567,7e-05,6.06261]
[1778029207361,39.6,81027.44,0.0,-0.93544,7e-05,6.07987]
[1778029212397,39.6,81030.22,0.0,-0.93528,7e-05,6.09139]
[1778029213404,39.6,81038.58,0.0,-0.93473,7e-05,6.13211]
[1778029214411,39.59,81045.22,0.0,-0.93429,7e-05,6.16442]
[1778029219445,39.59,81041.2,0.0,-0.9346,7e-05,6.14177]
[1778029224481,39.58,81043.72,0.0,-0.93447,7e-05,6.15163]
[1778029229517,39.57,81042.87,0.0,-0.93456,7e-05,6.14481]
[1778029234552,39.56,81043.3,0.0,-0.93462,7e-05,6.13889]
[1778029239587,39.56,81044.24,0.0,-0.93459,7e-05,6.141]
[1778029242609,39.55,81035.29,0.0,-0.93521,7e-05,6.09535]
[1778029243615,39.55,81032.35,0.0,-0.93541,7e-05,6.08038]
[1778029244622,39.55,81032.62,0.0,-0.9354,7e-05,6.08127]
[1778029249657,39.55,81028.16,0.0,-0.93572,7e-05,6.05736]
[1778029251672,39.54,81018.77,0.0,-0.93635,7e-05,6.01064]
[1778029253686,39.54,81015.14,0.0,-0.93659,7e-05,5.99229]
[1778029254676,39.54,81015.14,0.0,-0.93659,7e-05,5.99229]
[1778029254724,39.54,81015.14,0.0,-0.93659,7e-05,5.99229]
[1778029256707,39.54,81009.84,0.0,-0.93695,7e-05,5.96569]
[1778029260735,39.54,81001.39,0.0,-0.93751,6e-05,5.9238]
[1778029262621,39.54,80998.84,0.0,-0.93768,6e-05,5.91126]
[1778029262784,39.54,80998.84,0.0,-0.93768,6e-05,5.91126]
[1778029263255,39.54,80998.84,0.0,-0.93768,6e-05,5.91126]
[1778029263357,39.54,80998.08,0.0,-0.93773,6e-05,5.9073]
[1778029267784,39.53,80993.03,0.0,-0.93806,6e-05,5.88241]
[1778029269798,39.53,80988.32,0.0,-0.93837,6e-05,5.85943]
[1778029270747,39.53,80988.32,0.0,-0.93837,6e-05,5.85943]
[1778029270810,39.53,80984.92,0.0,-0.93858,6e-05,5.84302]
[1778029273381,39.53,80983.99,0.0,-0.93864,6e-05,5.83852]
[1778029273427,39.53,80983.99,0.0,-0.93864,6e-05,5.83852]
[1778029273482,39.53,80984.5,0.0,-0.93861,6e-05,5.84096]
[1778029278861,39.53,80986.15,0.0,-0.93851,6e-05,5.84874]
[1778029283897,39.53,80988.27,0.0,-0.93837,6e-05,5.85885]
[1778029288930,39.53,80989.56,0.0,-0.93829,6e-05,5.86481]
[1778029293966,39.53,80983.81,0.0,-0.93871,6e-05,5.83166]
[1778029296987,39.53,80989.9,0.0,-0.93833,6e-05,5.86096]
[1778029297994,39.53,80993.68,0.0,-0.93808,6e-05,5.87914]
[1778029299000,39.53,81005.82,0.0,-0.9373,6e-05,5.93782]
[1778029300019,39.53,81015.83,0.0,-0.93665,7e-05,5.98635]
[1778029301021,39.53,81027.51,0.0,-0.93589,7e-05,6.04321]
[1778029302030,39.53,81030.64,0.0,-0.93569,7e-05,6.05823]
[1778029304043,39.53,81037.66,0.0,-0.93523,7e-05,6.09203]
[1778029306057,39.52,81045.91,0.0,-0.9347,7e-05,6.13191]
[1778029307064,39.52,81052.07,0.0,-0.93429,7e-05,6.16193]
[1778029308272,39.52,81052.07,0.0,-0.93429,7e-05,6.16193]
[1778029311113,39.52,81049.39,0.0,-0.93449,7e-05,6.14711]
[1778029314114,39.51,81042.59,0.0,-0.93497,7e-05,6.11152]
[1778029315121,39.51,81038.83,0.0,-0.93523,7e-05,6.09254]
[1778029317126,39.51,81039.86,0.0,-0.93517,7e-05,6.09721]
[1778029317178,39.51,81039.86,0.0,-0.93517,7e-05,6.09721]
[1778029317279,39.51,81039.07,0.0,-0.93522,7e-05,6.09289]
[1778029320726,39.51,81040.02,0.0,-0.93518,7e-05,6.09635]
[1778029326198,39.5,81038.91,0.0,-0.93528,7e-05,6.08844]
[1778029328800,39.5,81038.73,0.0,-0.93531,7e-05,6.08674]
[1778029328849,39.5,81038.73,0.0,-0.93531,7e-05,6.08674]
[1778029329219,39.5,81039.15,0.0,-0.93529,7e-05,6.08841]
[1778029334254,39.49,81042.8,0.0,-0.93507,7e-05,6.10443]
[1778029335627,39.49,81042.48,0.0,-0.9351,7e-05,6.10242]
[1778029335678,39.49,81042.48,0.0,-0.9351,7e-05,6.10242]
[1778029336268,39.49,81042.01,0.0,-0.93513,7e-05,6.09968]
[1778029340296,39.48,81048.96,0.0,-0.93469,7e-05,6.13234]
[1778029341303,39.48,81053.27,0.0,-0.93441,7e-05,6.15322]
[1778029346337,39.48,81055.44,0.0,-0.9343,7e-05,6.16148]
[1778029351374,39.47,81056.61,0.0,-0.93431,7e-05,6.15929]
[1778029356409,39.46,81059.59,0.0,-0.93414,7e-05,6.17161]
[1778029361444,39.46,81058.4,0.0,-0.93426,7e-05,6.1632]
[1778029366479,39.45,81059.15,0.0,-0.93424,7e-05,6.16451]
[1778029371515,39.44,81057.79,0.0,-0.93436,7e-05,6.1554]
[1778029372522,39.44,81063.03,0.0,-0.93402,7e-05,6.18098]
[1778029374536,39.44,81058.1,0.0,-0.93436,7e-05,6.15546]
[1778029375543,39.44,81053.9,0.0,-0.93465,7e-05,6.13416]
[1778029376550,39.44,81058.89,0.0,-0.93432,7e-05,6.15848]
[1778029378564,39.43,81062.51,0.0,-0.93409,7e-05,6.17552]
[1778029381585,39.43,81068.41,0.0,-0.93371,7e-05,6.20339]
[1778029383599,39.43,81072.37,0.0,-0.93346,7e-05,6.22204]
[1778029384605,39.42,81075.84,0.0,-0.93323,7e-05,6.23882]
[1778029387629,39.42,81079.54,0.0,-0.933,7e-05,6.25605]
[1778029388637,39.42,81083.8,0.0,-0.93271,7e-05,6.27679]
[1778029388739,39.42,81083.8,0.0,-0.93271,7e-05,6.27679]
[1778029388848,39.42,81083.8,0.0,-0.93271,7e-05,6.27679]
[1778029391657,39.41,81089.15,0.0,-0.93237,7e-05,6.30218]
[1778029392665,39.41,81092.68,0.0,-0.93213,7e-05,6.31977]
[1778029395311,39.41,81094.84,0.0,-0.93198,7e-05,6.33045]
[1778029395584,39.41,81094.84,0.0,-0.93198,7e-05,6.33045]
[1778029395617,39.41,81097.83,0.0,-0.93178,7e-05,6.34506]
[1778029395686,39.41,81104.25,0.0,-0.93133,7e-05,6.37754]
[1778029397700,39.41,81109.29,0.0,-0.93099,7e-05,6.40248]
[1778029398707,39.41,81115.54,0.0,-0.93056,7e-05,6.43391]
[1778029399713,39.41,81118.43,0.0,-0.93036,7e-05,6.44824]
[1778029402735,39.4,81113.46,0.0,-0.93073,7e-05,6.42167]
[1778029403742,39.4,81110.6,0.0,-0.93093,7e-05,6.40674]
[1778029404749,39.4,81104.03,0.0,-0.9314,7e-05,6.37305]
[1778029405756,39.4,81099.78,0.0,-0.9317,7e-05,6.3512]
[1778029406763,39.4,81095.39,0.0,-0.93201,7e-05,6.32873]
[1778029407770,39.4,81091.97,0.0,-0.93225,7e-05,6.31123]
[1778029409784,39.4,81088.33,0.0,-0.93252,7e-05,6.29145]
[1778029413366,39.39,81088.67,0.0,-0.9325,7e-05,6.29245]
[1778029413467,39.39,81092.1,0.0,-0.93234,7e-05,6.30268]
[1778029413965,39.39,81097.95,0.0,-0.93194,7e-05,6.33201]
[1778029414819,39.39,81100.91,0.0,-0.93173,7e-05,6.34697]
[1778029416832,39.39,81098.94,0.0,-0.93188,7e-05,6.33657]
[1778029422185,39.39,81099.33,0.0,-0.93186,7e-05,6.33766]
[1778029422231,39.39,81099.33,0.0,-0.93186,7e-05,6.33766]
[1778029422332,39.38,81099.4,0.0,-0.93186,7e-05,6.33758]
[1778029426904,39.38,81102.57,0.0,-0.93166,7e-05,6.35274]
[1778029429759,39.38,81103.9,0.0,-0.93157,7e-05,6.359]
[1778029429774,39.38,81103.9,0.0,-0.93157,7e-05,6.359]
[1778029429925,39.38,81108.47,0.0,-0.93126,7e-05,6.38166]
[1778029434959,39.38,81109.92,0.0,-0.93118,7e-05,6.38755]
[1778029438988,39.37,81104.8,0.0,-0.93155,7e-05,6.36046]
[1778029441002,39.37,81108.3,0.0,-0.93131,7e-05,6.37795]
[1778029443020,39.37,81120.26,0.0,-0.93048,7e-05,6.43823]
[1778029444024,39.37,81127.77,0.0,-0.92996,7e-05,6.47592]
[1778029446038,39.37,81129.35,0.0,-0.92986,7e-05,6.48313]
[1778029450389,39.36,81127.62,0.0,-0.93,7e-05,6.47296]
[1778029450582,39.36,81127.62,0.0,-0.93,7e-05,6.47296]
[1778029450604,39.36,81131.41,0.0,-0.92974,7e-05,6.49193]
[1778029451130,39.36,81131.41,0.0,-0.92974,7e-05,6.49193]
[1778029455624,39.36,81129.69,0.0,-0.92986,7e-05,6.48314]
[1778029455673,39.36,81129.69,0.0,-0.92986,7e-05,6.48314]
[1778029455104,39.36,81126.0,0.0,-0.93012,7e-05,6.46428]
[1778029456022,39.36,81126.0,0.0,-0.93012,7e-05,6.46428]
[1778029456108,39.36,81126.0,0.0,-0.93012,7e-05,6.46428]
[1778029456111,39.36,81126.93,0.0,-0.93005,7e-05,6.46908]
[1778029461146,39.36,81125.48,0.0,-0.93015,7e-05,6.46186]
[1778029461791,39.36,81125.48,0.0,-0.93015,7e-05,6.46186]
[1778029461843,39.36,81125.48,0.0,-0.93015,7e-05,6.46186]
[1778029464167,39.36,81121.24,0.0,-0.93047,7e-05,6.43908]
[1778029467187,39.36,81124.23,0.0,-0.93027,7e-05,6.45327]
[1778029467807,39.36,81124.23,0.0,-0.93027,7e-05,6.45327]
[1778029467887,39.36,81124.23,0.0,-0.93027,7e-05,6.45327]
[1778029467976,39.36,81124.23,0.0,-0.93027,7e-05,6.45327]
[1778029468016,39.36,81124.23,0.0,-0.93027,7e-05,6.45327]
[1778029468195,39.35,81124.29,0.0,-0.93027,7e-05,6.45321]
[1778029473230,39.35,81123.81,0.0,-0.93039,7e-05,6.44337]
[1778029474450,39.35,81123.81,0.0,-0.93039,7e-05,6.44337]
[1778029474499,39.35,81123.81,0.0,-0.93039,7e-05,6.44337]
[1778029480279,39.34,81128.87,0.0,-0.93006,7e-05,6.46677]
[1778029481639,39.34,81128.87,0.0,-0.93006,7e-05,6.46677]
[1778029481662,39.34,81128.87,0.0,-0.93006,7e-05,6.46677]
[1778029481679,39.34,81134.17,0.0,-0.92969,7e-05,6.49397]
[1778029482487,39.34,81134.17,0.0,-0.92969,7e-05,6.49397]
[1778029482588,39.34,81134.17,0.0,-0.92969,7e-05,6.49397]
[1778029482689,39.34,81135.54,0.0,-0.92959,7e-05,6.50102]
[1778029486321,39.34,81132.75,0.0,-0.92979,7e-05,6.48674]
[1778029487202,39.34,81132.75,0.0,-0.92979,7e-05,6.48674]
[1778029487249,39.34,81132.75,0.0,-0.92979,7e-05,6.48674]
[1778029487921,39.34,81130.53,0.0,-0.92994,7e-05,6.47541]
[1778029487932,39.34,81130.53,0.0,-0.92994,7e-05,6.47541]
[1778029488336,39.34,81131.91,0.0,-0.92985,7e-05,6.48252]
[1778029489343,39.34,81135.56,0.0,-0.92959,7e-05,6.50127]
[1778029493232,39.34,81137.61,0.0,-0.92944,7e-05,6.51179]
[1778029493284,39.34,81137.61,0.0,-0.92944,7e-05,6.51179]
[1778029498407,39.34,81138.77,0.0,-0.92936,7e-05,6.5177]
[1778029501893,39.34,81136.11,0.0,-0.92955,7e-05,6.50403]
[1778029501981,39.34,81136.11,0.0,-0.92955,7e-05,6.50403]
[1778029502854,39.34,81136.33,0.0,-0.92953,7e-05,6.50517]
[1778029502886,39.34,81136.33,0.0,-0.92953,7e-05,6.50517]
[1778029503442,39.34,81137.13,0.0,-0.92947,7e-05,6.50929]
[1778029504448,39.34,81140.44,0.0,-0.92924,7e-05,6.5263]
[1778029509484,39.34,81141.04,0.0,-0.9292,7e-05,6.52927]
[1778029511491,39.34,81138.77,0.0,-0.92936,7e-05,6.51759]
[1778029511540,39.34,81138.77,0.0,-0.92936,7e-05,6.51759]
[1778029512354,39.34,81136.92,0.0,-0.92949,7e-05,6.50809]
[1778029512406,39.34,81136.92,0.0,-0.92949,7e-05,6.50809]
[1778029512504,39.34,81136.92,0.0,-0.92949,7e-05,6.50811]
[1778029515526,39.34,81140.06,0.0,-0.92927,7e-05,6.52428]
[1778029516533,39.34,81144.57,0.0,-0.92894,7e-05,6.54747]
[1778029516873,39.34,81144.57,0.0,-0.92894,7e-05,6.54747]
[1778029516921,39.34,81144.57,0.0,-0.92894,7e-05,6.54747]
[1778029521567,39.34,81149.08,0.0,-0.92862,7e-05,6.57046]
[1778029522656,39.34,81149.08,0.0,-0.92862,7e-05,6.57046]
[1778029522707,39.34,81149.08,0.0,-0.92862,7e-05,6.57046]
[1778029523840,39.34,81151.04,0.0,-0.92849,7e-05,6.58041]
[1778029523892,39.34,81151.04,0.0,-0.92849,7e-05,6.58041]
[1778029524589,39.34,81152.38,0.0,-0.92839,7e-05,6.58723]
[1778029528618,39.34,81146.93,0.0,-0.92879,7e-05,6.55868]
[1778029529249,39.34,81146.93,0.0,-0.92879,7e-05,6.55868]
[1778029529616,39.34,81146.93,0.0,-0.92879,7e-05,6.55868]
[1778029529625,39.34,81140.95,0.0,-0.92922,7e-05,6.52784]
[1778029531639,39.34,81132.94,0.0,-0.92984,7e-05,6.48112]
[1778029532185,39.34,81132.94,0.0,-0.92984,7e-05,6.48112]
[1778029532233,39.34,81132.94,0.0,-0.92984,7e-05,6.48112]
[1778029532646,39.34,81126.79,0.0,-0.93028,7e-05,6.44972]
[1778029533653,39.34,81123.41,0.0,-0.93051,7e-05,6.43258]
[1778029534289,39.34,81123.41,0.0,-0.93051,7e-05,6.43258]
[1778029534341,39.34,81123.41,0.0,-0.93051,7e-05,6.43258]
[1778029534660,39.34,81122.87,0.0,-0.93055,7e-05,6.42996]
[1778029537763,39.34,81121.85,0.0,-0.93062,7e-05,6.42504]
[1778029537766,39.34,81121.85,0.0,-0.93062,7e-05,6.42504]
[1778029543723,39.34,81125.13,0.0,-0.93037,7e-05,6.44264]
[1778029547341,39.35,81126.08,0.0,-0.9303,7e-05,6.44784]
[1778029547384,39.35,81126.08,0.0,-0.9303,7e-05,6.44784]
[1778029548340,39.35,81125.55,0.0,-0.93034,7e-05,6.44524]
[1778029548386,39.35,81125.55,0.0,-0.93034,7e-05,6.44524]
[1778029548758,39.35,81125.44,0.0,-0.93034,7e-05,6.44479]
[1778029553793,39.35,81125.4,0.0,-0.93035,7e-05,6.44424]
[1778029553904,39.35,81125.4,0.0,-0.93035,7e-05,6.44424]
[1778029553957,39.35,81125.4,0.0,-0.93035,7e-05,6.44424]
[1778029555446,39.34,81124.3,0.0,-0.93043,7e-05,6.43829]
[1778029555560,39.34,81124.3,0.0,-0.93043,7e-05,6.43829]
[1778029555807,39.34,81117.11,0.0,-0.93094,7e-05,6.40133]
[1778029560202,39.34,81117.58,0.0,-0.93092,7e-05,6.40291]
[1778029560255,39.34,81117.58,0.0,-0.93092,7e-05,6.40291]
[1778029565630,39.34,81114.93,0.0,-0.93113,7e-05,6.38808]
[1778029565632,39.34,81114.93,0.0,-0.93113,7e-05,6.38808]
[1778029566160,39.34,81113.87,0.0,-0.93121,7e-05,6.38221]
[1778029566207,39.34,81113.87,0.0,-0.93121,7e-05,6.38221]
[1778029566308,39.34,81113.68,0.0,-0.93122,7e-05,6.38102]
[1778029571677,39.33,81113.64,0.0,-0.93124,7e-05,6.3801]
[1778029571728,39.33,81113.64,0.0,-0.93124,7e-05,6.3801]
[1778029571829,39.33,81098.67,0.0,-0.93229,7e-05,6.30345]
[1778029576954,39.32,81100.84,0.0,-0.93218,7e-05,6.31118]
[1778029577961,39.32,81103.56,0.0,-0.93201,7e-05,6.32427]
[1778029579985,39.32,81101.94,0.0,-0.93213,7e-05,6.31543]
[1778029580055,39.32,81101.94,0.0,-0.93213,7e-05,6.31543]
[1778029580086,39.32,81101.01,0.0,-0.9322,7e-05,6.31005]
[1778029582455,39.32,81101.84,0.0,-0.93215,7e-05,6.31358]
[1778029588034,39.3,81102.32,0.0,-0.93218,7e-05,6.31193]
[1778029593069,39.3,81102.19,0.0,-0.93225,7e-05,6.30508]
[1778029596051,39.3,81102.51,0.0,-0.93223,7e-05,6.30645]
[1778029596321,39.3,81105.45,0.0,-0.93203,7e-05,6.32105]
[1778029597689,39.3,81105.45,0.0,-0.93203,7e-05,6.32105]
[1778029597733,39.3,81105.45,0.0,-0.93203,7e-05,6.32105]
[1778029597791,39.3,81105.55,0.0,-0.93202,7e-05,6.32141]
[1778029600118,39.3,81125.12,0.0,-0.93066,7e-05,6.4205]
[1778029601125,39.3,81131.12,0.0,-0.93023,7e-05,6.45158]
[1778029602132,39.3,81133.87,0.0,-0.93004,7e-05,6.46529]
[1778029605153,39.3,81136.72,0.0,-0.92985,7e-05,6.47876]
[1778029606160,39.3,81141.47,0.0,-0.92952,7e-05,6.50274]
[1778029609180,39.29,81135.65,0.0,-0.92995,7e-05,6.47158]
[1778029614216,39.29,81133.79,0.0,-0.93011,7e-05,6.46014]
[1778029618245,39.28,81144.27,0.0,-0.92939,7e-05,6.51243]
[1778029619253,39.28,81149.37,0.0,-0.92903,7e-05,6.53824]
[1778029621268,39.27,81145.39,0.0,-0.92939,7e-05,6.51241]
[1778029625295,39.26,81142.31,0.0,-0.92964,7e-05,6.49481]
[1778029628316,39.26,81136.63,0.0,-0.93006,7e-05,6.46443]
[1778029630334,39.26,81134.04,0.0,-0.93025,7e-05,6.45045]
[1778029635369,39.25,81136.07,0.0,-0.93013,7e-05,6.45908]
[1778029636376,39.25,81142.69,0.0,-0.92967,7e-05,6.49269]
[1778029638391,39.25,81143.83,0.0,-0.9296,7e-05,6.49771]
[1778029643425,39.24,81141.93,0.0,-0.92976,7e-05,6.48588]
[1778029646447,39.24,81138.14,0.0,-0.93005,7e-05,6.46524]
[1778029648461,39.24,81133.41,0.0,-0.93039,7e-05,6.4403]
[1778029653495,39.23,81131.77,0.0,-0.93058,7e-05,6.42476]
[1778029659539,39.23,81131.34,0.0,-0.93064,7e-05,6.42074]
[1778029664574,39.22,81131.24,0.0,-0.93067,7e-05,6.41876]
[1778029669609,39.22,81129.27,0.0,-0.93083,7e-05,6.40723]
[1778029672629,39.22,81132.66,0.0,-0.9306,7e-05,6.42371]
[1778029677664,39.21,81132.95,0.0,-0.9306,7e-05,6.42369]
[1778029682703,39.21,81125.95,0.0,-0.93111,7e-05,6.38645]
[1778029684717,39.21,81124.39,0.0,-0.93123,7e-05,6.37802]
[1778029689752,39.21,81123.17,0.0,-0.93133,7e-05,6.37069]
[1778029691765,39.2,81126.84,0.0,-0.93108,7e-05,6.38895]
[1778029694787,39.2,81123.25,0.0,-0.93134,7e-05,6.36993]
[1778029699822,39.2,81124.16,0.0,-0.93129,7e-05,6.37348]
[1778029701836,39.2,81129.47,0.0,-0.93093,7e-05,6.40011]
[1778029706871,39.19,81129.53,0.0,-0.93094,7e-05,6.39908]
[1778029711906,39.19,81127.24,0.0,-0.93117,7e-05,6.38057]
[1778029716943,39.19,81132.14,0.0,-0.93084,7e-05,6.40443]
[1778029717949,39.19,81135.75,0.0,-0.93059,7e-05,6.42262]
[1778029719964,39.19,81139.99,0.0,-0.9303,7e-05,6.44375]
[1778029720970,39.18,81146.26,0.0,-0.92986,7e-05,6.47561]
[1778029721977,39.18,81150.27,0.0,-0.92957,7e-05,6.49631]
[1778029727013,39.19,81149.19,0.0,-0.92965,7e-05,6.49094]
[1778029731041,39.19,81146.42,0.0,-0.92984,7e-05,6.47688]
[1778029733054,39.18,81140.1,0.0,-0.9303,7e-05,6.44412]
[1778029736075,39.18,81147.37,0.0,-0.92979,7e-05,6.48046]
[1778029738090,39.18,81150.22,0.0,-0.9296,7e-05,6.49434]
[1778029743125,39.17,81149.73,0.0,-0.92966,7e-05,6.4898]
[1778029748160,39.17,81149.61,0.0,-0.9297,7e-05,6.48722]
[1778029750174,39.17,81143.45,0.0,-0.93015,7e-05,6.45477]
[1778029751181,39.17,81138.19,0.0,-0.93053,7e-05,6.42741]
[1778029753195,39.16,81137.82,0.0,-0.93056,7e-05,6.42488]
[1778029756216,39.16,81143.68,0.0,-0.93016,7e-05,6.45404]
[1778029761250,39.16,81145.9,0.0,-0.93003,7e-05,6.46374]
[1778029764272,39.15,81138.97,0.0,-0.93053,7e-05,6.42711]
[1778029766285,39.15,81137.76,0.0,-0.93063,7e-05,6.42001]
[1778029771321,39.15,81138.0,0.0,-0.93069,7e-05,6.41428]
[1778029776355,39.14,81137.16,0.0,-0.93077,7e-05,6.40868]
[1778029781395,39.14,81137.04,0.0,-0.93079,7e-05,6.40676]
[1778029786432,39.14,81136.25,0.0,-0.93087,7e-05,6.40141]
[1778029791467,39.13,81136.19,0.0,-0.93089,7e-05,6.39983]
[1778029796501,39.13,81137.95,0.0,-0.93078,7e-05,6.40753]
[1778029799523,39.13,81141.45,0.0,-0.93055,7e-05,6.42466]
[1778029802544,39.13,81145.91,0.0,-0.93024,7e-05,6.44665]
[1778029804557,39.12,81142.98,0.0,-0.93046,7e-05,6.43097]
[1778029809593,39.12,81140.97,0.0,-0.93062,7e-05,6.41919]
[1778029814628,39.12,81142.61,0.0,-0.93053,7e-05,6.42616]
[1778029819663,39.11,81144.74,0.0,-0.9304,7e-05,6.43563]
[1778029824698,39.11,81147.28,0.0,-0.93024,7e-05,6.44708]
[1778029826712,39.11,81151.04,0.0,-0.92998,7e-05,6.46575]
[1778029828726,39.1,81154.9,0.0,-0.92971,7e-05,6.48492]
[1778029830740,39.1,81146.59,0.0,-0.93032,7e-05,6.44138]
[1778029831747,39.1,81144.25,0.0,-0.93054,7e-05,6.42346]
[1778029836782,39.1,81143.23,0.0,-0.93063,7e-05,6.41681]
[1778029841818,39.09,81142.84,0.0,-0.93068,7e-05,6.41344]
[1778029846854,39.09,81143.32,0.0,-0.93067,7e-05,6.41454]
[1778029850882,39.09,81139.83,0.0,-0.93093,7e-05,6.3956]
[1778029855916,39.08,81140.59,0.0,-0.93089,7e-05,6.39825]
[1778029860954,39.08,81140.49,0.0,-0.93092,7e-05,6.3965]
[1778029861961,39.08,81135.08,0.0,-0.9313,7e-05,6.36857]
[1778029866997,39.08,81134.91,0.0,-0.93133,7e-05,6.36669]
[1778029872033,39.07,81135.61,0.0,-0.93129,7e-05,6.36924]
[1778029873040,39.07,81138.41,0.0,-0.9311,7e-05,6.38335]
[1778029878075,39.07,81137.34,0.0,-0.93119,7e-05,6.37675]
[1778029884117,39.07,81137.33,0.0,-0.93121,7e-05,6.37537]
[1778029889152,39.06,81137.47,0.0,-0.93121,7e-05,6.375]
[1778029894186,39.06,81136.86,0.0,-0.93133,7e-05,6.36528]
[1778029899222,39.06,81137.26,0.0,-0.93131,7e-05,6.36631]
[1778029904257,39.05,81135.5,0.0,-0.93145,7e-05,6.35635]
[1778029909292,39.05,81136.01,0.0,-0.93143,7e-05,6.35801]
[1778029915334,39.05,81137.25,0.0,-0.93135,7e-05,6.36322]
[1778029920369,39.05,81137.23,0.0,-0.93137,7e-05,6.36211]
[1778029922383,39.05,81133.05,0.0,-0.93167,7e-05,6.34037]
[1778029927417,39.04,81134.47,0.0,-0.93158,7e-05,6.34676]
[1778029929431,39.04,81125.48,0.0,-0.93222,7e-05,6.30061]
[1778029930439,39.04,81122.16,0.0,-0.93245,7e-05,6.28356]
[1778029931446,39.04,81124.23,0.0,-0.93231,7e-05,6.29398]
[1778029936481,39.04,81123.72,0.0,-0.93235,7e-05,6.29091]
[1778029941519,39.04,81125.17,0.0,-0.93225,7e-05,6.29786]
[1778029943533,39.04,81133.2,0.0,-0.9317,7e-05,6.33857]
[1778029945547,39.04,81136.83,0.0,-0.93144,7e-05,6.35679]
[1778029949576,39.04,81140.32,0.0,-0.93121,7e-05,6.3739]
[1778029951590,39.03,81142.93,0.0,-0.93108,7e-05,6.38126]
[1778029956625,39.03,81144.58,0.0,-0.93098,7e-05,6.38864]
[1778029957632,39.03,81147.67,0.0,-0.93077,7e-05,6.40426]
[1778029959645,39.03,81151.14,0.0,-0.93053,7e-05,6.42157]
[1778029960655,39.03,81146.43,0.0,-0.93087,7e-05,6.39711]
[1778029962669,39.03,81142.97,0.0,-0.93112,7e-05,6.37892]
[1778029964682,39.03,81139.79,0.0,-0.93135,7e-05,6.36223]
[1778029966697,39.03,81136.65,0.0,-0.93157,7e-05,6.34584]
[1778029971732,39.02,81136.88,0.0,-0.93157,7e-05,6.34622]
[1778029976766,39.02,81136.99,0.0,-0.93157,7e-05,6.34594]
[1778029977774,39.02,81125.44,0.0,-0.93238,7e-05,6.28693]
[1778029978781,39.02,81122.09,0.0,-0.93262,7e-05,6.26985]
[1778029983816,39.02,81123.4,0.0,-0.93253,7e-05,6.27623]
[1778029988851,39.02,81124.79,0.0,-0.93244,7e-05,6.28297]
[1778029993886,39.02,81122.97,0.0,-0.93257,7e-05,6.27339]
[1778029996907,39.02,81125.64,0.0,-0.93238,7e-05,6.28678]
[1778030001942,39.02,81124.59,0.0,-0.93246,7e-05,6.28106]
[1778030003956,39.02,81121.65,0.0,-0.93267,7e-05,6.26601]
[1778030008991,39.02,81121.59,0.0,-0.93268,7e-05,6.26546]
[1778030014026,39.01,81121.51,0.0,-0.93274,7e-05,6.2593]
[1778030018062,39.01,81132.74,0.0,-0.93196,7e-05,6.3162]
[1778030019068,39.01,81141.38,0.0,-0.93135,7e-05,6.36018]
[1778030020076,39.01,81144.15,0.0,-0.93116,7e-05,6.37416]
[1778030025111,39.01,81146.51,0.0,-0.93101,7e-05,6.38512]
[1778030030146,39.01,81146.47,0.0,-0.93103,7e-05,6.38377]
[1778030035181,39.0,81152.6,0.0,-0.93061,7e-05,6.41409]
[1778030040216,39.0,81153.96,0.0,-0.93053,7e-05,6.4197]
[1778030043236,39.0,81150.71,0.0,-0.93078,7e-05,6.40217]
[1778030048272,38.99,81148.78,0.0,-0.93093,7e-05,6.39102]
[1778030051293,38.99,81152.04,0.0,-0.93071,7e-05,6.40704]
[1778030054314,38.99,81149.46,0.0,-0.9309,7e-05,6.39306]
[1778030059349,38.99,81149.91,0.0,-0.93089,7e-05,6.3942]
[1778030062371,38.99,81144.54,0.0,-0.93128,7e-05,6.36596]
[1778030067407,38.98,81141.15,0.0,-0.93153,7e-05,6.34772]
[1778030068414,38.98,81138.13,0.0,-0.93174,7e-05,6.33213]
[1778030071435,38.98,81139.73,0.0,-0.93169,7e-05,6.33431]
[1778030077477,38.98,81141.37,0.0,-0.93159,7e-05,6.34183]
[1778030082512,38.98,81144.3,0.0,-0.93139,7e-05,6.35607]
[1778030083520,38.98,81147.81,0.0,-0.93114,7e-05,6.37389]
[1778030085533,38.98,81151.26,0.0,-0.93091,7e-05,6.39123]
[1778030091575,38.97,81151.49,0.0,-0.93091,7e-05,6.39112]
[1778030096610,38.97,81152.6,0.0,-0.93085,7e-05,6.39551]
[1778030101645,38.97,81152.56,0.0,-0.93087,7e-05,6.39419]
[1778030106694,38.96,81157.88,0.0,-0.9305,7e-05,6.42042]
[1778030107692,38.96,81168.84,0.0,-0.92972,7e-05,6.47673]
[1778030108699,38.96,81172.18,0.0,-0.92949,7e-05,6.49367]
[1778030111720,38.96,81175.05,0.0,-0.9293,7e-05,6.50744]
[1778030114743,38.96,81173.71,0.0,-0.9294,7e-05,6.4997]
[1778030115048,38.96,81173.71,0.0,-0.9294,7e-05,6.4997]
[1778030116427,38.95,81168.86,0.0,-0.92976,7e-05,6.47385]
[1778030116543,38.95,81168.86,0.0,-0.92976,7e-05,6.47385]
[1778030116755,38.95,81173.02,0.0,-0.92947,7e-05,6.49505]
[1778030119285,38.95,81175.53,0.0,-0.92929,7e-05,6.5077]
[1778030119337,38.95,81175.53,0.0,-0.92929,7e-05,6.5077]
[1778030119386,38.95,81178.53,0.0,-0.92908,7e-05,6.52289]
[1778030124811,38.94,81180.72,0.0,-0.92896,7e-05,6.53177]
[1778030129434,38.94,81180.35,0.0,-0.92901,7e-05,6.52817]
[1778030129486,38.94,81180.35,0.0,-0.92901,7e-05,6.52817]
[1778030135009,38.93,81179.07,0.0,-0.92918,7e-05,6.51385]
[1778030135054,38.93,81179.07,0.0,-0.92918,7e-05,6.51385]
[1778030135155,38.93,81176.76,0.0,-0.92936,7e-05,6.50147]
[1778030135513,38.93,81176.76,0.0,-0.92936,7e-05,6.50147]
[1778030135572,38.93,81176.76,0.0,-0.92936,7e-05,6.50147]
[1778030139737,38.93,81174.79,0.0,-0.92952,7e-05,6.48984]
[1778030139781,38.93,81174.79,0.0,-0.92952,7e-05,6.48984]
[1778030139994,38.93,81174.79,0.0,-0.92952,7e-05,6.48984]
[1778030140092,38.93,81174.79,0.0,-0.92952,7e-05,6.48984]
[1778030140096,38.93,81173.41,0.0,-0.92962,7e-05,6.48234]
[1778030141930,38.93,81177.41,0.0,-0.92934,7e-05,6.50241]
[1778030143994,38.92,81179.4,0.0,-0.92921,7e-05,6.51238]
[1778030144046,38.92,81179.4,0.0,-0.92921,7e-05,6.51238]
[1778030144095,38.92,81179.74,0.0,-0.92919,7e-05,6.51377]
[1778030150103,38.92,81180.41,0.0,-0.92916,7e-05,6.51533]
[1778030150156,38.92,81180.41,0.0,-0.92916,7e-05,6.51533]
[1778030156028,38.91,81182.13,0.0,-0.92908,7e-05,6.52158]
[1778030159019,38.91,81182.03,0.0,-0.9291,7e-05,6.52028]
[1778030159271,38.91,81182.03,0.0,-0.9291,7e-05,6.52028]
[1778030159372,38.91,81182.41,0.0,-0.92907,7e-05,6.52187]
[1778030160833,38.91,81181.33,0.0,-0.92916,7e-05,6.51586]
[1778030160885,38.91,81181.33,0.0,-0.92916,7e-05,6.51586]
[1778030162442,38.91,81180.88,0.0,-0.9292,7e-05,6.51314]
[1778030167107,38.9,81183.65,0.0,-0.92903,7e-05,6.5252]
[1778030167671,38.9,81183.65,0.0,-0.92903,7e-05,6.5252]
[1778030167807,38.9,81183.65,0.0,-0.92903,7e-05,6.5252]
[1778030168045,38.9,81183.65,0.0,-0.92903,7e-05,6.5252]
[1778030168114,38.9,81182.27,0.0,-0.92913,7e-05,6.51763]
[1778030171135,38.9,81185.07,0.0,-0.92895,7e-05,6.53105]
[1778030173808,38.89,81185.8,0.0,-0.92891,7e-05,6.53406]
[1778030173854,38.89,81185.8,0.0,-0.92891,7e-05,6.53406]
[1778030173932,38.89,81185.8,0.0,-0.92891,7e-05,6.53406]
[1778030173935,38.89,81185.8,0.0,-0.92891,7e-05,6.53406]
[1778030174156,38.89,81186.3,0.0,-0.92888,7e-05,6.53626]
[1778030179191,38.89,81186.74,0.0,-0.92887,7e-05,6.53654]
[1778030181891,38.88,81186.14,0.0,-0.92893,7e-05,6.53261]
[1778030181943,38.88,81186.14,0.0,-0.92893,7e-05,6.53261]
[1778030182038,38.88,81186.14,0.0,-0.92893,7e-05,6.53261]
[1778030182267,38.88,81186.14,0.0,-0.92893,7e-05,6.53261]
[1778030182298,38.88,81186.69,0.0,-0.92889,7e-05,6.53508]
[1778030188254,38.88,81186.69,0.0,-0.92893,7e-05,6.53268]
[1778030193289,38.87,81186.99,0.0,-0.92899,7e-05,6.52663]
[1778030195908,38.87,81187.2,0.0,-0.92898,7e-05,6.52695]
[1778030195960,38.87,81187.2,0.0,-0.92898,7e-05,6.52695]
[1778030196112,38.87,81187.2,0.0,-0.92898,7e-05,6.52695]
[1778030196288,38.87,81187.2,0.0,-0.92898,7e-05,6.52695]
[1778030196309,38.87,81187.29,0.0,-0.92898,7e-05,6.52703]
[1778030199490,38.87,81187.18,0.0,-0.929,7e-05,6.52568]
[1778030199495,38.87,81187.18,0.0,-0.929,7e-05,6.52568]
[1778030199542,38.87,81186.23,0.0,-0.92908,7e-05,6.52035]
[1778030199835,38.87,81186.23,0.0,-0.92908,7e-05,6.52035]
[1778030200338,38.86,81186.04,0.0,-0.92909,7e-05,6.51898]
[1778030201345,38.86,81189.58,0.0,-0.92884,7e-05,6.53705]
[1778030204041,38.86,81189.5,0.0,-0.92886,7e-05,6.53582]
[1778030204093,38.86,81189.5,0.0,-0.92886,7e-05,6.53582]
[1778030204366,38.86,81188.86,0.0,-0.92891,7e-05,6.53208]
[1778030209401,38.85,81188.9,0.0,-0.92894,7e-05,6.53033]
[1778030210053,38.85,81188.9,0.0,-0.92894,7e-05,6.53033]
[1778030210106,38.85,81188.9,0.0,-0.92894,7e-05,6.53033]
[1778030211415,38.85,81193.47,0.0,-0.92862,7e-05,6.55338]
[1778030213430,38.85,81196.5,0.0,-0.92841,7e-05,6.56835]
[1778030213754,38.85,81196.5,0.0,-0.92841,7e-05,6.56835]
[1778030219472,38.84,81198.95,0.0,-0.92827,7e-05,6.57845]
[1778030220292,38.84,81198.95,0.0,-0.92827,7e-05,6.57845]
[1778030220479,38.84,81203.1,0.0,-0.92797,7e-05,6.59972]
[1778030220629,38.84,81203.1,0.0,-0.92797,7e-05,6.59972]
[1778030221592,38.84,81204.9,0.0,-0.92784,7e-05,6.60867]
[1778030222493,38.84,81217.83,0.0,-0.92689,7e-05,6.67664]
[1778030223499,38.84,81219.9,0.0,-0.92674,7e-05,6.6874]
[1778030224507,38.84,81216.69,0.0,-0.92698,7e-05,6.67027]
[1778030226521,38.84,81214.35,0.0,-0.92714,7e-05,6.6586]
[1778030226919,38.84,81214.35,0.0,-0.92714,7e-05,6.6586]
[1778030226956,38.84,81214.35,0.0,-0.92714,7e-05,6.6586]
[1778030229543,38.84,81218.31,0.0,-0.92683,7e-05,6.68051]
[1778030230548,38.84,81223.43,0.0,-0.92645,7e-05,6.70787]
[1778030232682,38.84,81221.54,0.0,-0.92658,7e-05,6.69815]
[1778030232733,38.84,81221.54,0.0,-0.92658,7e-05,6.69815]
[1778030232998,38.84,81221.54,0.0,-0.92658,7e-05,6.69815]
[1778030233092,38.84,81221.54,0.0,-0.92658,7e-05,6.69815]
[1778030233099,38.85,81214.43,0.0,-0.9271,7e-05,6.66127]
[1778030234580,38.85,81216.42,0.0,-0.92695,7e-05,6.6721]
[1778030239616,38.85,81215.64,0.0,-0.92698,7e-05,6.66963]
[1778030243230,38.85,81215.81,0.0,-0.92696,7e-05,6.6712]
[1778030243278,38.85,81215.81,0.0,-0.92696,7e-05,6.6712]
[1778030243332,38.86,81215.96,0.0,-0.92694,7e-05,6.67265]
[1778030243687,38.86,81215.96,0.0,-0.92694,7e-05,6.67265]
[1778030243796,38.86,81215.96,0.0,-0.92694,7e-05,6.67265]
[1778030246664,38.86,81214.11,0.0,-0.92707,7e-05,6.66389]
[1778030248461,38.86,81214.11,0.0,-0.92707,7e-05,6.66389]
[1778030248804,38.86,81214.01,0.0,-0.92706,7e-05,6.66404]
[1778030248853,38.86,81214.01,0.0,-0.92706,7e-05,6.66404]
[1778030250693,38.86,81218.22,0.0,-0.92674,7e-05,6.68692]
[1778030251700,38.86,81221.92,0.0,-0.92652,7e-05,6.70108]
[1778030253715,38.86,81223.94,0.0,-0.92636,7e-05,6.71234]
[1778030258619,38.87,81223.46,0.0,-0.92638,7e-05,6.71083]
[1778030258668,38.87,81223.46,0.0,-0.92638,7e-05,6.71083]
[1778030264073,38.87,81225.03,0.0,-0.92624,7e-05,6.72066]
[1778030264125,38.87,81225.03,0.0,-0.92624,7e-05,6.72066]
[1778030269827,38.88,81225.03,0.0,-0.92622,7e-05,6.72222]
[1778030270829,38.88,81225.03,0.0,-0.92622,7e-05,6.72222]
[1778030275869,38.88,81227.63,0.0,-0.926,7e-05,6.73716]
[1778030277883,38.88,81231.26,0.0,-0.92573,8e-05,6.75675]
[1778030282932,38.88,81234.84,0.0,-0.92545,8e-05,6.77646]
[1778030283933,38.88,81249.43,0.0,-0.92434,8e-05,6.8543]
[1778030284940,38.88,81247.69,0.0,-0.92447,8e-05,6.845]
[1778030285886,38.88,81247.69,0.0,-0.92447,8e-05,6.845]
[1778030285918,38.88,81247.69,0.0,-0.92447,8e-05,6.845]
[1778030285946,38.88,81247.63,0.0,-0.92448,8e-05,6.84468]
[1778030289975,38.88,81250.31,0.0,-0.92427,8e-05,6.85903]
[1778030290982,38.88,81257.78,0.0,-0.9237,8e-05,6.89899]
[1778030291989,38.88,81275.12,0.0,-0.92236,8e-05,6.99219]
[1778030292995,38.88,81287.05,0.0,-0.92143,8e-05,7.05693]
[1778030294003,38.88,81287.36,0.0,-0.92141,8e-05,7.05871]
[1778030296017,38.88,81295.89,0.0,-0.92074,8e-05,7.10483]
[1778030297024,38.88,81304.57,0.0,-0.92005,8e-05,7.15217]
[1778030298031,38.88,81306.27,0.0,-0.91992,8e-05,7.16141]
[1778030300045,38.88,81303.94,0.0,-0.92009,8e-05,7.14946]
[1778030301052,38.89,81300.94,0.0,-0.92032,8e-05,7.13351]
[1778030302734,38.9,81301.96,0.0,-0.92018,8e-05,7.14338]
[1778030304173,38.91,81301.88,0.0,-0.92012,8e-05,7.1471]
[1778030305287,38.91,81302.84,0.0,-0.92004,8e-05,7.15275]
[1778030307889,38.91,81303.99,0.0,-0.91993,8e-05,7.16024]
[1778030310114,38.92,81315.4,0.0,-0.919,8e-05,7.22386]
[1778030311122,38.92,81317.73,0.0,-0.91887,8e-05,7.23108]
[1778030312014,38.92,81317.73,0.0,-0.91887,8e-05,7.23108]
[1778030312065,38.92,81317.73,0.0,-0.91887,8e-05,7.23108]
[1778030312129,38.92,81316.98,0.0,-0.91892,8e-05,7.22727]
[1778030314210,38.92,81316.99,0.0,-0.91892,8e-05,7.22763]
[1778030314237,38.92,81307.24,0.0,-0.91969,8e-05,7.17458]
[1778030315150,38.92,81303.34,0.0,-0.92,8e-05,7.15367]
[1778030318171,38.93,81309.0,0.0,-0.91947,8e-05,7.18956]
[1778030320185,38.94,81305.63,0.0,-0.91973,8e-05,7.17187]
[1778030322198,38.94,81308.3,0.0,-0.91951,8e-05,7.1868]
[1778030322842,38.94,81308.3,0.0,-0.91951,8e-05,7.1868]
[1778030322859,38.94,81308.3,0.0,-0.91951,8e-05,7.1868]
[1778030323206,38.94,81312.0,0.0,-0.91921,8e-05,7.2074]
[1778030324213,38.94,81316.5,0.0,-0.91885,8e-05,7.23239]
[1778030325220,38.94,81318.59,0.0,-0.91868,8e-05,7.24415]
[1778030327233,38.94,81330.37,0.0,-0.91772,8e-05,7.30947]
[1778030328241,38.94,81329.78,0.0,-0.91776,8e-05,7.3064]
[1778030333276,38.94,81330.35,0.0,-0.9177,8e-05,7.31047]
[1778030334616,38.94,81330.35,0.0,-0.9177,8e-05,7.31047]
[1778030334656,38.94,81330.44,0.0,-0.91769,8e-05,7.31116]
[1778030335290,38.94,81332.28,0.0,-0.91754,8e-05,7.32149]
[1778030338311,38.95,81330.09,0.0,-0.91771,8e-05,7.30996]
[1778030339318,38.95,81332.5,0.0,-0.91751,8e-05,7.32344]
[1778030344353,38.95,81332.34,0.0,-0.91751,8e-05,7.32348]
[1778030348381,38.95,81326.11,0.0,-0.918,8e-05,7.28993]
[1778030349387,38.95,81314.78,0.0,-0.91891,8e-05,7.22797]
[1778030350395,38.95,81318.06,0.0,-0.91864,8e-05,7.24629]
[1778030351402,38.95,81325.42,0.0,-0.91805,8e-05,7.28658]
[1778030352409,38.95,81328.54,0.0,-0.9178,8e-05,7.30356]
[1778030353416,38.95,81324.26,0.0,-0.91815,8e-05,7.2798]
[1778030354423,38.95,81321.81,0.0,-0.91835,8e-05,7.26616]
[1778030355430,38.95,81319.62,0.0,-0.91853,8e-05,7.25398]
[1778030356436,38.95,81316.07,0.0,-0.91882,8e-05,7.23437]
[1778030359458,38.95,81310.93,0.0,-0.91923,8e-05,7.20591]
[1778030364496,38.95,81309.97,0.0,-0.91931,8e-05,7.20039]
[1778030365503,38.95,81304.65,0.0,-0.91974,8e-05,7.17127]
[1778030366510,38.95,81295.24,0.0,-0.92048,8e-05,7.12]
[1778030367516,38.95,81294.69,0.0,-0.92053,8e-05,7.11708]
[1778030368524,38.95,81291.79,0.0,-0.92075,8e-05,7.1014]
[1778030369531,38.95,81286.16,0.0,-0.9212,8e-05,7.07096]
[1778030370538,38.95,81282.29,0.0,-0.9215,8e-05,7.05016]
[1778030371545,38.95,81277.46,0.0,-0.92193,8e-05,7.01801]
[1778030372552,38.95,81274.17,0.0,-0.92219,8e-05,7.00007]
[1778030373559,38.95,81269.31,0.0,-0.92257,8e-05,6.97373]
[1778030374566,38.95,81267.17,0.0,-0.92274,8e-05,6.9621]
[1778030375242,38.95,81267.17,0.0,-0.92274,8e-05,6.9621]
[1778030375286,38.95,81267.17,0.0,-0.92274,8e-05,6.9621]
[1778030375574,38.95,81269.25,0.0,-0.92258,8e-05,6.97319]
[1778030378594,38.95,81276.18,0.0,-0.92205,8e-05,7.01018]
[1778030379601,38.95,81278.51,0.0,-0.92187,8e-05,7.02259]
[1778030381614,38.95,81271.31,0.0,-0.92243,8e-05,6.98377]
[1778030383628,38.95,81269.62,0.0,-0.92255,8e-05,6.97525]
[1778030384758,38.95,81269.61,0.0,-0.92255,8e-05,6.9755]
[1778030385351,38.95,81269.61,0.0,-0.92255,8e-05,6.9755]
[1778030385643,38.95,81268.43,0.0,-0.92263,8e-05,6.96944]
[1778030386871,38.95,81266.8,0.0,-0.92276,8e-05,6.96098]
[1778030387657,38.95,81267.16,0.0,-0.92272,8e-05,6.96323]
[1778030390685,38.95,81266.7,0.0,-0.92275,8e-05,6.96138]
[1778030394907,38.95,81264.26,0.0,-0.92293,8e-05,6.94864]
[1778030394958,38.95,81264.26,0.0,-0.92293,8e-05,6.94864]
[1778030395713,38.95,81269.08,0.0,-0.92256,8e-05,6.97447]
[1778030395891,38.95,81269.08,0.0,-0.92256,8e-05,6.97447]
[1778030395937,38.95,81269.08,0.0,-0.92256,8e-05,6.97447]
[1778030399941,38.95,81272.99,0.0,-0.92226,8e-05,6.99509]
[1778030399980,38.95,81272.99,0.0,-0.92226,8e-05,6.99509]
[1778030400748,38.95,81287.69,0.0,-0.92112,8e-05,7.07421]
[1778030401755,38.95,81290.81,0.0,-0.92088,8e-05,7.09085]
[1778030403845,38.95,81293.07,0.0,-0.92071,8e-05,7.10281]
[1778030403891,38.95,81293.07,0.0,-0.92071,8e-05,7.10281]
[1778030403946,38.95,81292.92,0.0,-0.92072,8e-05,7.10168]
[1778030406790,38.95,81284.1,0.0,-0.92143,8e-05,7.05293]
[1778030409252,38.95,81282.55,0.0,-0.92156,8e-05,7.04424]
[1778030409295,38.95,81282.55,0.0,-0.92156,8e-05,7.04424]
[1778030409396,38.94,81288.71,0.0,-0.92108,8e-05,7.07717]
[1778030414845,38.94,81288.77,0.0,-0.92109,8e-05,7.07616]
[1778030417297,38.94,81289.07,0.0,-0.92107,8e-05,7.07754]
[1778030417344,38.94,81289.07,0.0,-0.92107,8e-05,7.07754]
[1778030419881,38.94,81282.78,0.0,-0.92158,8e-05,7.04255]
[1778030422110,38.94,81282.83,0.0,-0.92158,8e-05,7.04262]
[1778030422123,38.94,81282.83,0.0,-0.92158,8e-05,7.04262]
[1778030422619,38.94,81282.83,0.0,-0.92158,8e-05,7.04262]
[1778030422676,38.94,81282.83,0.0,-0.92158,8e-05,7.04262]
[1778030422663,38.94,81284.18,0.0,-0.92148,8e-05,7.04955]
[1778030427938,38.93,81284.64,0.0,-0.92146,8e-05,7.0511]
[1778030428904,38.93,81284.64,0.0,-0.92146,8e-05,7.0511]
[1778030428956,38.93,81284.64,0.0,-0.92146,8e-05,7.0511]
[1778030429552,38.93,81284.64,0.0,-0.92146,8e-05,7.0511]
[1778030429604,38.93,81284.64,0.0,-0.92146,8e-05,7.0511]
[1778030429653,38.93,81285.97,0.0,-0.92136,8e-05,7.05793]
[1778030432974,38.93,81292.44,0.0,-0.92092,8e-05,7.08657]
[1778030433881,38.93,81292.44,0.0,-0.92092,8e-05,7.08657]
[1778030433928,38.93,81292.44,0.0,-0.92092,8e-05,7.08657]
[1778030434022,38.93,81292.44,0.0,-0.92092,8e-05,7.08657]
[1778030434046,38.93,81300.2,0.0,-0.92031,8e-05,7.12856]
[1778030435995,38.93,81300.26,0.0,-0.92032,8e-05,7.128]
[1778030438893,38.93,81301.56,0.0,-0.92022,8e-05,7.13477]
[1778030438933,38.93,81301.56,0.0,-0.92022,8e-05,7.13477]
[1778030441031,38.92,81307.75,0.0,-0.91975,8e-05,7.1672]
[1778030443222,38.92,81306.36,0.0,-0.91986,8e-05,7.15965]
[1778030443330,38.92,81306.36,0.0,-0.91986,8e-05,7.15965]
[1778030447026,38.92,81301.85,0.0,-0.92021,8e-05,7.13536]
[1778030447076,38.92,81301.85,0.0,-0.92021,8e-05,7.13536]
[1778030447166,38.92,81301.82,0.0,-0.92021,8e-05,7.13528]
[1778030451103,38.93,81294.49,0.0,-0.92077,8e-05,7.09706]
[1778030451964,38.93,81294.49,0.0,-0.92077,8e-05,7.09706]
[1778030452009,38.93,81294.49,0.0,-0.92077,8e-05,7.09706]
[1778030454127,38.93,81292.09,0.0,-0.92094,8e-05,7.08507]
[1778030454149,38.93,81292.09,0.0,-0.92094,8e-05,7.08507]
[1778030454422,38.93,81292.08,0.0,-0.92094,8e-05,7.08518]
[1778030458128,38.93,81291.64,0.0,-0.92097,8e-05,7.08295]
[1778030458180,38.93,81291.64,0.0,-0.92097,8e-05,7.08295]
[1778030460166,38.93,81295.87,0.0,-0.92062,8e-05,7.10678]
[1778030461552,38.93,81295.87,0.0,-0.92062,8e-05,7.10678]
[1778030461596,38.93,81295.87,0.0,-0.92062,8e-05,7.10678]
[1778030461771,38.94,81300.28,0.0,-0.92027,8e-05,7.13092]
[1778030462014,38.94,81300.28,0.0,-0.92027,8e-05,7.13092]
[1778030462065,38.94,81300.28,0.0,-0.92027,8e-05,7.13092]
[1778030464286,38.93,81296.14,0.0,-0.92061,8e-05,7.10779]
[1778030465454,38.93,81296.35,0.0,-0.92063,8e-05,7.10622]
[1778030465502,38.93,81296.35,0.0,-0.92063,8e-05,7.10622]
[1778030465555,38.92,81291.95,0.0,-0.92102,8e-05,7.07966]
[1778030466084,38.92,81291.95,0.0,-0.92102,8e-05,7.07966]
[1778030466125,38.92,81291.95,0.0,-0.92102,8e-05,7.07966]
[1778030466315,38.91,81288.32,0.0,-0.92134,8e-05,7.05773]
[1778030469229,38.9,81293.22,0.0,-0.92103,8e-05,7.07875]
[1778030470563,38.9,81293.22,0.0,-0.92103,8e-05,7.07875]
[1778030470610,38.9,81293.22,0.0,-0.92103,8e-05,7.07875]
[1778030471417,38.89,81294.11,0.0,-0.921,8e-05,7.08141]
[1778030471465,38.89,81294.11,0.0,-0.921,8e-05,7.08141]
[1778030471518,38.89,81295.44,0.0,-0.92089,8e-05,7.08842]
[1778030473257,38.89,81299.13,0.0,-0.92061,8e-05,7.10802]
[1778030474703,38.89,81299.13,0.0,-0.92061,8e-05,7.10802]
[1778030474754,38.89,81299.13,0.0,-0.92061,8e-05,7.10802]
[1778030479413,38.89,81296.63,0.0,-0.92083,8e-05,7.09316]
[1778030479447,38.89,81296.63,0.0,-0.92083,8e-05,7.09316]
[1778030480118,38.89,81297.09,0.0,-0.92079,8e-05,7.09543]
[1778030480159,38.89,81297.09,0.0,-0.92079,8e-05,7.09543]
[1778030480307,38.89,81296.0,0.0,-0.92088,8e-05,7.08927]
[1778030484441,38.88,81297.39,0.0,-0.92078,8e-05,7.09614]
[1778030486349,38.88,81293.66,0.0,-0.92109,8e-05,7.07517]
[1778030487278,38.88,81293.66,0.0,-0.92109,8e-05,7.07517]
[1778030487331,38.88,81293.66,0.0,-0.92109,8e-05,7.07517]
[1778030487380,38.88,81291.11,0.0,-0.92132,8e-05,7.05937]
[1778030492392,38.87,81289.68,0.0,-0.9215,8e-05,7.045]
[1778030495009,38.87,81289.83,0.0,-0.92149,8e-05,7.04551]
[1778030495060,38.87,81289.83,0.0,-0.92149,8e-05,7.04551]
[1778030495412,38.87,81289.21,0.0,-0.92154,8e-05,7.042]
[1778030500448,38.87,81283.37,0.0,-0.92201,8e-05,7.00964]
[1778030501943,38.87,81282.11,0.0,-0.9221,8e-05,7.00315]
[1778030501992,38.87,81282.11,0.0,-0.9221,8e-05,7.00315]
[1778030502462,38.87,81281.73,0.0,-0.92213,8e-05,7.00143]
[1778030509511,38.88,81282.66,0.0,-0.92202,8e-05,7.00872]
[1778030514546,38.88,81282.63,0.0,-0.92202,8e-05,7.00885]
[1778030516560,38.88,81286.33,0.0,-0.92173,8e-05,7.02862]
[1778030517567,38.88,81279.83,0.0,-0.92224,8e-05,6.99333]
[1778030518574,38.88,81273.57,0.0,-0.92273,8e-05,6.95947]
[1778030519383,38.88,81273.57,0.0,-0.92273,8e-05,6.95947]
[1778030519403,38.88,81273.57,0.0,-0.92273,8e-05,6.95947]
[1778030519707,38.88,81272.64,0.0,-0.9228,8e-05,6.95442]
[1778030521595,38.88,81263.64,0.0,-0.9235,8e-05,6.90598]
[1778030522375,38.88,81263.64,0.0,-0.9235,8e-05,6.90598]
[1778030522427,38.88,81263.64,0.0,-0.9235,8e-05,6.90598]
[1778030522694,38.88,81263.64,0.0,-0.9235,8e-05,6.90598]
[1778030522705,38.88,81259.93,0.0,-0.92379,8e-05,6.88564]
[1778030524616,38.87,81255.88,0.0,-0.92411,8e-05,6.86313]
[1778030525955,38.87,81255.24,0.0,-0.92417,8e-05,6.85933]
[1778030526007,38.87,81255.24,0.0,-0.92417,8e-05,6.85933]
[1778030526630,38.87,81253.9,0.0,-0.92427,8e-05,6.85179]
[1778030530958,38.87,81252.41,0.0,-0.92441,8e-05,6.84241]
[1778030532427,38.87,81252.22,0.0,-0.92443,8e-05,6.84105]
[1778030533060,38.87,81251.47,0.0,-0.92449,8e-05,6.83669]
[1778030533110,38.87,81251.47,0.0,-0.92449,8e-05,6.83669]
[1778030533679,38.87,81251.15,0.0,-0.92452,8e-05,6.83464]
[1778030538714,38.86,81252.1,0.0,-0.92447,8e-05,6.83799]
[1778030541304,38.86,81253.17,0.0,-0.9244,8e-05,6.84301]
[1778030541630,38.86,81253.17,0.0,-0.9244,8e-05,6.84301]
[1778030541735,38.86,81262.88,0.0,-0.92366,8e-05,6.89465]
[1778030542742,38.86,81258.34,0.0,-0.92402,8e-05,6.86988]
[1778030544066,38.86,81258.31,0.0,-0.92401,8e-05,6.87023]
[1778030544115,38.86,81258.31,0.0,-0.92401,8e-05,6.87023]
[1778030544755,38.86,81258.41,0.0,-0.924,8e-05,6.87126]
[1778030550798,38.87,81258.64,0.0,-0.92394,8e-05,6.87547]
[1778030553763,38.87,81257.78,0.0,-0.92405,8e-05,6.86566]
[1778030555540,38.87,81256.08,0.0,-0.92418,8e-05,6.85673]
[1778030555833,38.87,81257.68,0.0,-0.92405,8e-05,6.86539]
[1778030560868,38.87,81257.46,0.0,-0.92407,8e-05,6.86462]
[1778030563602,38.87,81254.77,0.0,-0.92427,8e-05,6.8504]
[1778030565197,38.87,81251.65,0.0,-0.9245,8e-05,6.83394]
[1778030565248,38.87,81251.65,0.0,-0.9245,8e-05,6.83394]
[1778030565905,38.87,81251.02,0.0,-0.92455,8e-05,6.8307]
[1778030566912,38.87,81247.22,0.0,-0.92484,8e-05,6.81008]
[1778030567918,38.87,81241.34,0.0,-0.92529,8e-05,6.77846]
[1778030568926,38.87,81229.75,0.0,-0.92617,7e-05,6.7167]
[1778030570819,38.87,81229.75,0.0,-0.92617,7e-05,6.7167]
[1778030570886,38.87,81229.75,0.0,-0.92617,7e-05,6.7167]
[1778030570921,38.87,81230.06,0.0,-0.92615,7e-05,6.71797]
[1778030572954,38.87,81219.15,0.0,-0.92697,7e-05,6.65998]
[1778030575211,38.87,81217.58,0.0,-0.92709,7e-05,6.65153]
[1778030575263,38.87,81217.58,0.0,-0.92709,7e-05,6.65153]
[1778030575364,38.87,81216.98,0.0,-0.92714,7e-05,6.64817]
[1778030576983,38.87,81213.01,0.0,-0.92743,7e-05,6.6272]
[1778030578995,38.87,81208.67,0.0,-0.92776,7e-05,6.60426]
[1778030583834,38.87,81208.66,0.0,-0.92776,7e-05,6.60411]
[1778030584035,38.87,81219.49,0.0,-0.92696,7e-05,6.661]
[1778030585168,38.87,81219.49,0.0,-0.92696,7e-05,6.661]
[1778030585211,38.87,81219.49,0.0,-0.92696,7e-05,6.661]
[1778030585269,38.87,81221.37,0.0,-0.92682,7e-05,6.67076]
[1778030586789,38.87,81221.37,0.0,-0.92682,7e-05,6.67076]
[1778030587055,38.87,81227.84,0.0,-0.92634,7e-05,6.70479]
[1778030588062,38.87,81235.8,0.0,-0.92574,8e-05,6.74682]
[1778030590077,38.86,81241.74,0.0,-0.9253,8e-05,6.77794]
[1778030591084,38.86,81248.45,0.0,-0.9248,8e-05,6.8134]
[1778030593940,38.86,81248.84,0.0,-0.92477,8e-05,6.81518]
[1778030593984,38.86,81248.92,0.0,-0.92477,8e-05,6.81525]
[1778030594104,38.86,81248.32,0.0,-0.92482,8e-05,6.81169]
[1778030599144,38.85,81249.4,0.0,-0.92477,8e-05,6.81529]
[1778030600715,38.85,81249.4,0.0,-0.92477,8e-05,6.81529]
[1778030602922,38.85,81248.06,0.0,-0.92488,8e-05,6.80741]
[1778030602974,38.85,81248.29,0.0,-0.92487,8e-05,6.80828]
[1778030603171,38.85,81248.62,0.0,-0.92485,8e-05,6.80969]
[1778030608207,38.85,81246.52,0.0,-0.92504,8e-05,6.79675]
[1778030610909,38.85,81246.39,0.0,-0.92505,8e-05,6.79571]
[1778030610958,38.85,81246.39,0.0,-0.92505,8e-05,6.79571]
[1778030611227,38.84,81245.16,0.0,-0.92521,8e-05,6.78274]
[1778030613874,38.84,81243.69,0.0,-0.92533,8e-05,6.77459]
[1778030613243,38.84,81230.24,0.0,-0.92634,7e-05,6.70292]
[1778030614062,38.84,81230.24,0.0,-0.92634,7e-05,6.70292]
[1778030614967,38.84,81230.24,0.0,-0.92634,7e-05,6.70292]
[1778030614249,38.84,81224.23,0.0,-0.92679,7e-05,6.67096]
[1778030615019,38.84,81224.23,0.0,-0.92679,7e-05,6.67096]
[1778030615255,38.84,81224.03,0.0,-0.92681,7e-05,6.66975]
[1778030619284,38.84,81219.75,0.0,-0.92714,7e-05,6.64662]
[1778030624318,38.84,81221.62,0.0,-0.92701,7e-05,6.65588]
[1778030626907,38.84,81221.62,0.0,-0.92701,7e-05,6.65588]
[1778030626914,38.84,81226.77,0.0,-0.92663,7e-05,6.68282]
[1778030630361,38.83,81223.2,0.0,-0.9269,7e-05,6.6633]
[1778030631801,38.83,81223.2,0.0,-0.9269,7e-05,6.6633]
[1778030631845,38.83,81223.2,0.0,-0.9269,7e-05,6.6633]
[1778030631902,38.83,81222.71,0.0,-0.92694,7e-05,6.66058]
[1778030633382,38.83,81225.55,0.0,-0.92673,7e-05,6.6753]
[1778030638102,38.83,81226.1,0.0,-0.9267,7e-05,6.67758]
[1778030638149,38.83,81226.1,0.0,-0.9267,7e-05,6.67758]
[1778030639424,38.83,81234.09,0.0,-0.92611,8e-05,6.71953]
[1778030641302,38.83,81235.85,0.0,-0.92598,8e-05,6.72864]
[1778030641349,38.83,81235.85,0.0,-0.92598,8e-05,6.72864]
[1778030641438,38.83,81236.64,0.0,-0.92592,8e-05,6.73258]
[1778030646565,38.83,81237.21,0.0,-0.92589,8e-05,6.73461]
[1778030646573,38.83,81237.21,0.0,-0.92589,8e-05,6.73461]
[1778030646608,38.83,81233.89,0.0,-0.92615,8e-05,6.71676]
[1778030648487,38.83,81238.37,0.0,-0.92582,8e-05,6.74006]
[1778030649493,38.82,81245.17,0.0,-0.92531,8e-05,6.77595]
[1778030650501,38.82,81249.0,0.0,-0.92502,8e-05,6.79604]
[1778030651508,38.82,81251.96,0.0,-0.9248,8e-05,6.81149]
[1778030652334,38.82,81251.96,0.0,-0.9248,8e-05,6.81149]
[1778030652374,38.82,81251.96,0.0,-0.9248,8e-05,6.81149]
[1778030652709,38.82,81253.05,0.0,-0.92472,8e-05,6.81695]
[1778030656384,38.82,81253.11,0.0,-0.92474,8e-05,6.81617]
[1778030659187,38.82,81255.22,0.0,-0.92459,8e-05,6.82632]
[1778030659239,38.82,81255.22,0.0,-0.92459,8e-05,6.82632]
[1778030659563,38.81,81256.31,0.0,-0.92451,8e-05,6.83177]
[1778030660571,38.81,81287.84,0.0,-0.92208,8e-05,7.00147]
[1778030661578,38.81,81289.3,0.0,-0.92197,8e-05,7.00915]
[1778030664717,38.81,81289.46,0.0,-0.92197,8e-05,7.00871]
[1778030664762,38.81,81289.46,0.0,-0.92197,8e-05,7.00871]
[1778030664853,38.81,81289.69,0.0,-0.92196,8e-05,7.00978]
[1778030670641,38.81,81290.12,0.0,-0.92194,8e-05,7.01106]
[1778030675677,38.81,81291.65,0.0,-0.92189,8e-05,7.01276]
[1778030676931,38.81,81291.65,0.0,-0.92189,8e-05,7.01276]
[1778030677711,38.8,81291.46,0.0,-0.92191,8e-05,7.01157]
[1778030679805,38.8,81290.84,0.0,-0.92196,8e-05,7.00791]
[1778030679857,38.8,81290.84,0.0,-0.92196,8e-05,7.00791]
[1778030679906,38.8,81289.77,0.0,-0.92205,8e-05,7.00197]
[1778030685747,38.8,81289.52,0.0,-0.92208,8e-05,6.9998]
[1778030688325,38.8,81289.34,0.0,-0.92209,8e-05,6.99859]
[1778030688358,38.8,81289.34,0.0,-0.9221,8e-05,6.99848]
[1778030694810,38.8,81284.13,0.0,-0.92251,8e-05,6.96964]
[1778030695430,38.8,81284.13,0.0,-0.92251,8e-05,6.96964]
[1778030697831,38.8,81279.23,0.0,-0.92289,8e-05,6.94304]
[1778030701859,38.8,81271.26,0.0,-0.92351,8e-05,6.90041]
[1778030702733,38.8,81271.26,0.0,-0.92351,8e-05,6.90041]
[1778030702781,38.8,81271.26,0.0,-0.92351,8e-05,6.90041]
[1778030702866,38.8,81268.36,0.0,-0.92372,8e-05,6.88528]
[1778030703948,38.8,81268.36,0.0,-0.92372,8e-05,6.88528]
[1778030704000,38.8,81268.36,0.0,-0.92372,8e-05,6.88528]
[1778030704024,38.8,81265.69,0.0,-0.92393,8e-05,6.871]
[1778030705887,38.8,81251.28,0.0,-0.92504,8e-05,6.79311]
[1778030706894,38.8,81248.35,0.0,-0.92527,8e-05,6.7772]
[1778030710219,38.8,81247.75,0.0,-0.92532,8e-05,6.77321]
[1778030710364,38.8,81247.75,0.0,-0.92532,8e-05,6.77321]
[1778030710922,38.79,81247.65,0.0,-0.92534,8e-05,6.77241]
[1778030715958,38.79,81247.36,0.0,-0.92538,8e-05,6.76952]
[1778030716964,38.79,81258.3,0.0,-0.92455,8e-05,6.82764]
[1778030717972,38.79,81260.35,0.0,-0.9244,8e-05,6.83824]
[1778030718316,38.79,81260.35,0.0,-0.9244,8e-05,6.83824]
[1778030718979,38.79,81269.78,0.0,-0.92368,8e-05,6.88844]
[1778030719986,38.79,81272.36,0.0,-0.92349,8e-05,6.90186]
[1778030725021,38.78,81271.39,0.0,-0.9236,8e-05,6.89428]
[1778030727034,38.78,81275.37,0.0,-0.9233,8e-05,6.91475]
[1778030727781,38.78,81275.37,0.0,-0.9233,8e-05,6.91475]
[1778030728238,38.78,81275.44,0.0,-0.9233,8e-05,6.91463]
[1778030728290,38.78,81275.44,0.0,-0.9233,8e-05,6.91463]
[1778030729048,38.78,81274.96,0.0,-0.92335,8e-05,6.91155]
[1778030734085,38.77,81275.0,0.0,-0.92344,8e-05,6.90357]
[1778030739119,38.76,81275.18,0.0,-0.92346,8e-05,6.90217]
[1778030744154,38.76,81274.99,0.0,-0.92351,8e-05,6.89879]
[1778030749190,38.75,81274.87,0.0,-0.92355,8e-05,6.89584]
[1778030751203,38.75,81271.59,0.0,-0.92382,8e-05,6.87727]
[1778030753217,38.75,81274.34,0.0,-0.92362,8e-05,6.89119]
[1778030758252,38.74,81271.98,0.0,-0.92383,8e-05,6.87627]
[1778030763287,38.73,81273.21,0.0,-0.92377,8e-05,6.88074]
[1778030765301,38.73,81266.45,0.0,-0.9243,8e-05,6.84357]
[1778030767314,38.73,81263.39,0.0,-0.92455,8e-05,6.82601]
[1778030770336,38.72,81266.81,0.0,-0.9243,8e-05,6.8433]
[1778030772350,38.72,81270.12,0.0,-0.92406,8e-05,6.8603]
[1778030774364,38.72,81265.51,0.0,-0.92443,8e-05,6.83474]
[1778030778391,38.72,81259.65,0.0,-0.9249,8e-05,6.80191]
[1778030779399,38.72,81256.55,0.0,-0.92514,8e-05,6.78502]
[1778030782421,38.71,81253.23,0.0,-0.9254,8e-05,6.76643]
[1778030783427,38.71,81251.02,0.0,-0.92557,8e-05,6.75438]
[1778030785442,38.71,81248.53,0.0,-0.92577,8e-05,6.74062]
[1778030790479,38.71,81242.73,0.0,-0.92622,8e-05,6.70867]
[1778030791486,38.71,81240.02,0.0,-0.92648,8e-05,6.68837]
[1778030796521,38.71,81238.95,0.0,-0.92658,8e-05,6.68193]
[1778030798535,38.71,81245.17,0.0,-0.92611,8e-05,6.71464]
[1778030799542,38.7,81247.32,0.0,-0.92595,8e-05,6.72587]
[1778030801556,38.7,81253.55,0.0,-0.92549,8e-05,6.7586]
[1778030802563,38.7,81261.52,0.0,-0.92489,8e-05,6.80091]
[1778030804577,38.7,81257.12,0.0,-0.92523,8e-05,6.7767]
[1778030805584,38.7,81254.41,0.0,-0.92544,8e-05,6.76193]
[1778030807598,38.7,81241.44,0.0,-0.92643,8e-05,6.69234]
[1778030808605,38.7,81235.89,0.0,-0.92685,7e-05,6.66274]
[1778030809612,38.7,81232.96,0.0,-0.92707,7e-05,6.64711]
[1778030810619,38.7,81239.17,0.0,-0.92661,7e-05,6.67989]
[1778030812633,38.7,81242.27,0.0,-0.92638,8e-05,6.69602]
[1778030813640,38.7,81246.57,0.0,-0.92606,8e-05,6.71869]
[1778030814647,38.7,81249.14,0.0,-0.92587,8e-05,6.73214]
[1778030816660,38.69,81245.02,0.0,-0.92618,8e-05,6.70972]
[1778030817667,38.69,81247.36,0.0,-0.92601,8e-05,6.72196]
[1778030818675,38.69,81250.07,0.0,-0.92581,8e-05,6.73615]
[1778030823709,38.69,81249.15,0.0,-0.9259,8e-05,6.72997]
[1778030828745,38.69,81250.1,0.0,-0.92584,8e-05,6.7338]
[1778030831765,38.68,81255.34,0.0,-0.92546,8e-05,6.76098]
[1778030835796,38.68,81258.11,0.0,-0.92526,8e-05,6.77461]
[1778030840831,38.68,81256.95,0.0,-0.92537,8e-05,6.76692]
[1778030843852,38.67,81266.98,0.0,-0.92462,8e-05,6.81972]
[1778030844859,38.67,81269.43,0.0,-0.92444,8e-05,6.83249]
[1778030848887,38.67,81271.76,0.0,-0.92428,8e-05,6.84342]
[1778030853923,38.66,81270.74,0.0,-0.92445,8e-05,6.83023]
[1778030858957,38.66,81270.74,0.0,-0.92447,8e-05,6.82838]
[1778030861977,38.66,81279.0,0.0,-0.92385,8e-05,6.87169]
[1778030862984,38.65,81281.24,0.0,-0.92369,8e-05,6.88333]
[1778030868019,38.65,81282.92,0.0,-0.92357,8e-05,6.8914]
[1778030873055,38.65,81280.8,0.0,-0.92374,8e-05,6.87942]
[1778030878090,38.64,81280.94,0.0,-0.92376,8e-05,6.87806]
[1778030881115,38.64,81276.98,0.0,-0.92409,8e-05,6.85548]
[1778030882121,38.64,81273.4,0.0,-0.92437,8e-05,6.83584]
[1778030886150,38.64,81269.05,0.0,-0.92472,8e-05,6.81108]
[1778030888163,38.63,81266.56,0.0,-0.92492,8e-05,6.79713]
[1778030893198,38.63,81265.26,0.0,-0.92504,8e-05,6.78875]
[1778030898234,38.63,81260.53,0.0,-0.92542,8e-05,6.76203]
[1778030899241,38.63,81257.02,0.0,-0.92569,8e-05,6.74303]
[1778030904277,38.62,81255.68,0.0,-0.92581,8e-05,6.73487]
[1778030909311,38.62,81257.01,0.0,-0.92572,8e-05,6.74092]
[1778030914347,38.62,81256.44,0.0,-0.92584,8e-05,6.73108]
[1778030919382,38.62,81256.91,0.0,-0.92581,8e-05,6.73259]
[1778030921400,38.61,81268.67,0.0,-0.92493,8e-05,6.79512]
[1778030922407,38.61,81272.55,0.0,-0.92463,8e-05,6.81574]
[1778030923413,38.61,81276.42,0.0,-0.92434,8e-05,6.83625]
[1778030928449,38.61,81275.44,0.0,-0.92444,8e-05,6.82924]
[1778030930462,38.61,81269.65,0.0,-0.92489,8e-05,6.79745]
[1778030931469,38.61,81266.81,0.0,-0.92511,8e-05,6.78188]
[1778030933484,38.6,81267.44,0.0,-0.92507,8e-05,6.78469]
[1778030937520,38.6,81263.71,0.0,-0.92537,8e-05,6.76363]
[1778030938527,38.6,81261.32,0.0,-0.92556,8e-05,6.75059]
[1778030939538,38.6,81252.44,0.0,-0.92624,8e-05,6.70296]
[1778030940545,38.6,81247.59,0.0,-0.92661,8e-05,6.67678]
[1778030941551,38.6,81244.82,0.0,-0.92682,8e-05,6.66195]
[1778030943565,38.6,81237.97,0.0,-0.92733,7e-05,6.62545]
[1778030948601,38.6,81237.14,0.0,-0.9274,7e-05,6.62089]
[1778030953636,38.6,81236.48,0.0,-0.92745,7e-05,6.6172]
[1778030958674,38.6,81234.88,0.0,-0.92757,7e-05,6.60857]
[1778030963709,38.6,81234.89,0.0,-0.92757,7e-05,6.60845]
[1778030968743,38.6,81234.61,0.0,-0.9276,7e-05,6.60681]
[1778030973779,38.6,81233.98,0.0,-0.9277,7e-05,6.59757]
[1778030978814,38.59,81234.82,0.0,-0.92764,7e-05,6.60181]
[1778030980828,38.59,81238.35,0.0,-0.92738,7e-05,6.62038]
[1778030984856,38.59,81236.05,0.0,-0.92756,7e-05,6.60792]
[1778030990899,38.59,81236.9,0.0,-0.9275,7e-05,6.61202]
[1778030995934,38.59,81236.4,0.0,-0.92754,7e-05,6.60902]
[1778031000969,38.59,81237.05,0.0,-0.9275,7e-05,6.61212]
[1778031003990,38.59,81246.23,0.0,-0.92681,8e-05,6.66056]
[1778031004997,38.59,81249.56,0.0,-0.92656,8e-05,6.67811]
[1778031006004,38.59,81254.38,0.0,-0.9262,8e-05,6.70359]
[1778031007010,38.59,81258.05,0.0,-0.92593,8e-05,6.72295]
[1778031012046,38.59,81259.48,0.0,-0.92584,8e-05,6.72935]
[1778031017081,38.58,81259.36,0.0,-0.92587,8e-05,6.72745]
[1778031018088,38.58,81255.58,0.0,-0.92616,8e-05,6.70703]
[1778031019095,38.58,81246.61,0.0,-0.92683,8e-05,6.65909]
[1778031020102,38.58,81248.58,0.0,-0.92669,8e-05,6.66942]
[1778031021109,38.58,81251.42,0.0,-0.92648,8e-05,6.68437]
[1778031022116,38.58,81248.93,0.0,-0.92667,8e-05,6.67095]
[1778031023123,38.58,81241.22,0.0,-0.92725,7e-05,6.62987]
[1778031024130,38.58,81235.73,0.0,-0.92766,7e-05,6.60072]
[1778031029165,38.58,81234.95,0.0,-0.92772,7e-05,6.5964]
[1778031032186,38.58,81251.58,0.0,-0.92653,8e-05,6.67875]
[1778031033193,38.58,81256.26,0.0,-0.92618,8e-05,6.70351]
[1778031038228,38.57,81256.06,0.0,-0.92621,8e-05,6.70142]
[1778031042256,38.57,81247.49,0.0,-0.92687,8e-05,6.65503]
[1778031043263,38.57,81245.45,0.0,-0.92702,7e-05,6.64408]
[1778031048298,38.57,81245.84,0.0,-0.927,8e-05,6.64564]
[1778031053333,38.57,81244.95,0.0,-0.92707,7e-05,6.64038]
[1778031058368,38.57,81235.33,0.0,-0.9278,7e-05,6.58891]
[1778031059375,38.57,81229.72,0.0,-0.92822,7e-05,6.55928]
[1778031064410,38.57,81232.66,0.0,-0.928,7e-05,6.57491]
[1778031065417,38.57,81236.07,0.0,-0.92774,7e-05,6.59291]
[1778031066424,38.57,81233.96,0.0,-0.9279,7e-05,6.58172]
[1778031070452,38.57,81231.42,0.0,-0.92809,7e-05,6.56824]
[1778031075487,38.57,81237.77,0.0,-0.92762,7e-05,6.60177]
[1778031077501,38.57,81241.68,0.0,-0.92733,7e-05,6.62234]
[1778031078508,38.57,81246.29,0.0,-0.92699,8e-05,6.64673]
[1778031079515,38.57,81253.45,0.0,-0.92645,8e-05,6.68471]
[1778031080522,38.57,81256.48,0.0,-0.92622,8e-05,6.70073]
[1778031082537,38.57,81253.85,0.0,-0.92643,8e-05,6.68632]
[1778031083543,38.56,81245.54,0.0,-0.92705,7e-05,6.64194]
[1778031084550,38.56,81242.57,0.0,-0.92728,7e-05,6.626]
[1778031085558,38.56,81242.48,0.0,-0.92729,7e-05,6.62542]
[1778031088579,38.56,81239.35,0.0,-0.92752,7e-05,6.60859]
[1778031092607,38.56,81236.55,0.0,-0.92779,7e-05,6.58781]
[1778031095627,38.56,81238.68,0.0,-0.92763,7e-05,6.59897]
[1778031100663,38.56,81239.29,0.0,-0.92759,7e-05,6.60195]
[1778031103683,38.56,81245.8,0.0,-0.92711,7e-05,6.63623]
[1778031104690,38.56,81247.98,0.0,-0.92695,8e-05,6.64769]
[1778031106705,38.56,81254.24,0.0,-0.92648,8e-05,6.68072]
[1778031108718,38.56,81262.53,0.0,-0.92586,8e-05,6.72458]
[1778031109726,38.56,81269.12,0.0,-0.92536,8e-05,6.7596]
[1778031112747,38.56,81265.35,0.0,-0.92566,8e-05,6.73856]
[1778031117783,38.55,81266.96,0.0,-0.92555,8e-05,6.74589]
[1778031119797,38.55,81261.1,0.0,-0.92601,8e-05,6.71404]
[1778031120804,38.55,81257.33,0.0,-0.9263,8e-05,6.69372]
[1778031122820,38.55,81254.85,0.0,-0.92649,8e-05,6.68017]
[1778031124833,38.55,81244.2,0.0,-0.92729,7e-05,6.62341]
[1778031125841,38.55,81240.14,0.0,-0.9276,7e-05,6.6017]
[1778031130876,38.55,81238.67,0.0,-0.92771,7e-05,6.59381]
[1778031133900,38.55,81235.81,0.0,-0.92792,7e-05,6.57864]
[1778031138935,38.55,81235.09,0.0,-0.92798,7e-05,6.57484]
[1778031142963,38.55,81237.47,0.0,-0.9278,7e-05,6.58741]
[1778031152026,38.55,81236.6,0.0,-0.92792,7e-05,6.5769]
[1778031153033,38.55,81247.41,0.0,-0.92712,8e-05,6.63413]
[1778031154039,38.55,81249.11,0.0,-0.92699,8e-05,6.64305]
[1778031158067,38.55,81257.31,0.0,-0.92638,8e-05,6.68622]
[1778031159075,38.55,81260.89,0.0,-0.92611,8e-05,6.70513]
[1778031164110,38.54,81260.46,0.0,-0.92616,8e-05,6.70184]
[1778031169145,38.54,81260.29,0.0,-0.92618,8e-05,6.69998]
[1778031174180,38.54,81261.15,0.0,-0.92613,8e-05,6.70362]
[1778031177201,38.54,81264.12,0.0,-0.92591,8e-05,6.71892]
[1778031182236,38.53,81262.67,0.0,-0.92604,8e-05,6.71015]
[1778031184250,38.53,81260.35,0.0,-0.92622,8e-05,6.69739]
[1778031191134,38.53,81260.94,0.0,-0.92618,8e-05,6.70005]
[1778031196335,38.53,81263.16,0.0,-0.92604,8e-05,6.71047]
[1778031202376,38.52,81262.83,0.0,-0.92607,8e-05,6.7077]
[1778031204390,38.52,81267.82,0.0,-0.9257,8e-05,6.73405]
[1778031206403,38.52,81270.0,0.0,-0.92554,8e-05,6.74531]
[1778031211439,38.52,81269.54,0.0,-0.92565,8e-05,6.73599]
[1778031216473,38.52,81268.79,0.0,-0.92572,8e-05,6.73094]
[1778031218488,38.52,81277.77,0.0,-0.92504,8e-05,6.77871]
[1778031219494,38.52,81280.82,0.0,-0.92481,8e-05,6.79484]
[1778031224530,38.51,81282.13,0.0,-0.92473,8e-05,6.80043]
[1778031228558,38.51,81288.88,0.0,-0.92423,8e-05,6.83564]
[1778031230572,38.51,81291.53,0.0,-0.92402,8e-05,6.84974]
[1778031235607,38.51,81291.35,0.0,-0.92404,8e-05,6.84844]
[1778031236920,38.51,81291.44,0.0,-0.92404,8e-05,6.84857]
[1778031237194,38.51,81291.44,0.0,-0.92404,8e-05,6.84857]
[1778031241255,38.5,81292.65,0.0,-0.92395,8e-05,6.85476]
[1778031241307,38.5,81292.65,0.0,-0.92395,8e-05,6.85476]
[1778031241408,38.5,81297.63,0.0,-0.92359,8e-05,6.88021]
[1778031241649,38.5,81300.18,0.0,-0.92339,8e-05,6.89403]
[1778031246965,38.5,81300.28,0.0,-0.92341,8e-05,6.89287]
[1778031247395,38.49,81290.15,0.0,-0.9242,8e-05,6.83722]
[1778031247691,38.49,81286.21,0.0,-0.92451,8e-05,6.81596]
[1778031248698,38.49,81284.33,0.0,-0.92466,8e-05,6.80549]
[1778031249705,38.49,81286.7,0.0,-0.92448,8e-05,6.81796]
[1778031251515,38.49,81286.7,0.0,-0.92448,8e-05,6.81796]
[1778031251568,38.49,81286.7,0.0,-0.92448,8e-05,6.81796]
[1778031251566,38.49,81286.78,0.0,-0.92448,8e-05,6.81779]
[1778031251719,38.49,81286.1,0.0,-0.92454,8e-05,6.81413]
[1778031252726,38.49,81292.71,0.0,-0.92403,8e-05,6.8495]
[1778031253732,38.49,81290.46,0.0,-0.92421,8e-05,6.83704]
[1778031255588,38.49,81290.46,0.0,-0.92421,8e-05,6.83704]
[1778031255624,38.49,81288.32,0.0,-0.92438,8e-05,6.8248]
[1778031255689,38.49,81288.32,0.0,-0.92438,8e-05,6.8248]
[1778031255747,38.49,81287.66,0.0,-0.92443,8e-05,6.82124]
[1778031257761,38.49,81290.5,0.0,-0.92422,8e-05,6.83593]
[1778031260782,38.48,81293.07,0.0,-0.92404,8e-05,6.84884]
[1778031261790,38.48,81296.45,0.0,-0.92378,8e-05,6.8668]
[1778031263804,38.48,81298.51,0.0,-0.92362,8e-05,6.87817]
[1778031268839,38.48,81297.33,0.0,-0.9237,8e-05,6.87218]
[1778031270853,38.48,81299.38,0.0,-0.92354,8e-05,6.88345]
[1778031274881,38.48,81301.84,0.0,-0.9234,8e-05,6.89134]
[1778031279916,38.49,81303.46,0.0,-0.92327,8e-05,6.90032]
[1778031284951,38.49,81307.97,0.0,-0.92292,8e-05,6.92495]
[1778031286965,38.49,81313.2,0.0,-0.92251,8e-05,6.95339]
[1778031287972,38.49,81317.85,0.0,-0.92214,8e-05,6.9787]
[1778031293009,38.48,81319.43,0.0,-0.92202,8e-05,6.98688]
[1778031296029,38.48,81315.28,0.0,-0.92236,8e-05,6.96396]
[1778031301065,38.48,81316.25,0.0,-0.92228,8e-05,6.969]
[1778031304086,38.48,81320.78,0.0,-0.92193,8e-05,6.99357]
[1778031305093,38.48,81322.97,0.0,-0.92175,8e-05,7.00545]
[1778031308114,38.48,81320.91,0.0,-0.92192,8e-05,6.99388]
[1778031313149,38.48,81325.13,0.0,-0.92159,8e-05,7.01659]
[1778031314155,38.48,81329.3,0.0,-0.92126,8e-05,7.03932]
[1778031317177,38.48,81331.56,0.0,-0.92109,8e-05,7.05127]
[1778031319190,38.48,81329.34,0.0,-0.92127,8e-05,7.03875]
[1778031321204,38.48,81332.72,0.0,-0.921,8e-05,7.05741]
[1778031322212,38.48,81335.83,0.0,-0.92075,8e-05,7.07472]
[1778031327247,38.48,81331.16,0.0,-0.92111,8e-05,7.05009]
[1778031328254,38.48,81317.81,0.0,-0.92216,8e-05,6.97727]
[1778031329261,38.48,81307.11,0.0,-0.923,8e-05,6.91934]
[1778031330268,38.48,81304.09,0.0,-0.92323,8e-05,6.90338]
[1778031335303,38.48,81303.5,0.0,-0.92336,8e-05,6.89265]
[1778031336310,38.48,81299.8,0.0,-0.92365,8e-05,6.87217]
[1778031337317,38.48,81297.12,0.0,-0.92387,8e-05,6.85727]
[1778031343359,38.48,81299.19,0.0,-0.92372,8e-05,6.86781]
[1778031345373,38.48,81291.76,0.0,-0.92429,8e-05,6.82788]
[1778031346380,38.48,81289.73,0.0,-0.92444,8e-05,6.81711]
[1778031348394,38.48,81295.24,0.0,-0.92401,8e-05,6.84728]
[1778031349400,38.48,81298.97,0.0,-0.92372,8e-05,6.86762]
[1778031351415,38.48,81294.84,0.0,-0.92403,8e-05,6.84554]
[1778031356450,38.48,81293.0,0.0,-0.92417,8e-05,6.83642]
[1778031361485,38.49,81291.46,0.0,-0.92427,8e-05,6.82941]
[1778031362492,38.49,81277.45,0.0,-0.92533,8e-05,6.75459]
[1778031363498,38.49,81272.81,0.0,-0.92569,8e-05,6.72994]
[1778031368534,38.49,81268.8,0.0,-0.926,8e-05,6.70812]
[1778031369908,38.49,81267.27,0.0,-0.92611,8e-05,6.69982]
[1778031369956,38.49,81267.27,0.0,-0.92611,8e-05,6.69982]
[1778031370548,38.49,81265.29,0.0,-0.92627,8e-05,6.68914]
[1778031375583,38.48,81266.9,0.0,-0.92615,8e-05,6.69724]
[1778031378583,38.48,81267.09,0.0,-0.92614,8e-05,6.69804]
[1778031378637,38.48,81267.09,0.0,-0.92614,8e-05,6.69804]
[1778031378685,38.48,81268.75,0.0,-0.92602,8e-05,6.7068]
[1778031379681,38.48,81268.75,0.0,-0.92602,8e-05,6.7068]
[1778031380618,38.48,81261.59,0.0,-0.92656,8e-05,6.6683]
[1778031381625,38.48,81258.8,0.0,-0.92677,8e-05,6.65336]
[1778031383640,38.48,81255.26,0.0,-0.92704,8e-05,6.63444]
[1778031388284,38.48,81256.94,0.0,-0.92692,8e-05,6.64331]
[1778031388314,38.48,81256.94,0.0,-0.92692,8e-05,6.64331]
[1778031388669,38.48,81256.94,0.0,-0.92692,8e-05,6.64331]
[1778031388674,38.48,81264.32,0.0,-0.92636,8e-05,6.68262]
[1778031389682,38.48,81267.02,0.0,-0.92616,8e-05,6.69695]
[1778031390689,38.48,81277.46,0.0,-0.92536,8e-05,6.75276]
[1778031391696,38.48,81280.28,0.0,-0.9252,8e-05,6.76237]
[1778031393710,38.48,81282.93,0.0,-0.92498,8e-05,6.77751]
[1778031398745,38.49,81281.54,0.0,-0.92504,8e-05,6.77343]
[1778031401782,38.49,81281.1,0.0,-0.92507,8e-05,6.77148]
[1778031401830,38.49,81281.1,0.0,-0.92507,8e-05,6.77148]
[1778031402773,38.49,81281.77,0.0,-0.92502,8e-05,6.77508]
[1778031404787,38.49,81278.42,0.0,-0.92528,8e-05,6.75665]
[1778031406801,38.49,81275.32,0.0,-0.92552,8e-05,6.73965]
[1778031411836,38.49,81274.89,0.0,-0.92557,8e-05,6.73651]
[1778031413851,38.49,81272.32,0.0,-0.92577,8e-05,6.72241]
[1778031418885,38.49,81270.5,0.0,-0.92592,8e-05,6.71196]
[1778031421907,38.49,81265.18,0.0,-0.92633,8e-05,6.68312]
[1778031427794,38.49,81264.14,0.0,-0.92641,8e-05,6.67718]
[1778031427845,38.49,81264.14,0.0,-0.92641,8e-05,6.67718]
[1778031427947,38.49,81263.94,0.0,-0.92643,8e-05,6.67594]
[1778031428955,38.48,81271.07,0.0,-0.92589,8e-05,6.71396]
[1778031430188,38.48,81271.07,0.0,-0.92589,8e-05,6.71396]
[1778031430289,38.48,81279.74,0.0,-0.92523,8e-05,6.76022]
[1778031431976,38.48,81280.02,0.0,-0.92521,8e-05,6.7615]
[1778031437011,38.49,81272.98,0.0,-0.92573,8e-05,6.72478]
[1778031438019,38.49,81270.13,0.0,-0.92595,8e-05,6.70974]
[1778031440033,38.49,81268.1,0.0,-0.92611,8e-05,6.6986]
[1778031441039,38.49,81265.74,0.0,-0.92629,8e-05,6.68576]
[1778031442047,38.49,81267.65,0.0,-0.92615,8e-05,6.69587]
[1778031448089,38.48,81267.66,0.0,-0.92615,8e-05,6.69528]
[1778031450103,38.48,81265.01,0.0,-0.92636,8e-05,6.68091]
[1778031455138,38.48,81264.15,0.0,-0.92648,8e-05,6.67022]
[1778031460173,38.48,81264.2,0.0,-0.92649,8e-05,6.67013]
[1778031465208,38.48,81264.46,0.0,-0.92647,8e-05,6.67118]
[1778031471250,38.48,81263.85,0.0,-0.92652,8e-05,6.6675]
[1778031476285,38.48,81264.21,0.0,-0.9265,8e-05,6.6691]
[1778031477293,38.48,81271.44,0.0,-0.92595,8e-05,6.70767]
[1778031479306,38.48,81268.62,0.0,-0.92617,8e-05,6.69232]
[1778031480312,38.48,81266.59,0.0,-0.92633,8e-05,6.68137]
[1778031481319,38.48,81264.61,0.0,-0.92648,8e-05,6.67071]
[1778031482327,38.48,81260.68,0.0,-0.92678,8e-05,6.64968]
[1778031483334,38.48,81257.75,0.0,-0.927,8e-05,6.63404]
[1778031489375,38.48,81258.59,0.0,-0.92694,8e-05,6.63838]
[1778031491390,38.48,81273.35,0.0,-0.92581,8e-05,6.71756]
[1778031492397,38.48,81280.33,0.0,-0.92527,8e-05,6.75527]
[1778031493404,38.48,81284.59,0.0,-0.92494,8e-05,6.77839]
[1778031494412,38.48,81288.12,0.0,-0.92466,8e-05,6.79806]
[1778031497433,38.49,81290.17,0.0,-0.92448,8e-05,6.81103]
[1778031499447,38.49,81296.75,0.0,-0.92395,8e-05,6.84781]
[1778031500931,38.49,81296.75,0.0,-0.92395,8e-05,6.84781]
[1778031500454,38.49,81300.54,0.0,-0.92365,8e-05,6.86889]
[1778031501040,38.49,81300.54,0.0,-0.92365,8e-05,6.86889]
[1778031502429,38.49,81302.39,0.0,-0.92349,8e-05,6.87946]
[1778031502468,38.49,81297.6,0.0,-0.92387,8e-05,6.85363]
[1778031503475,38.49,81294.16,0.0,-0.92413,8e-05,6.83518]
[1778031508510,38.5,81292.85,0.0,-0.92422,8e-05,6.82904]
[1778031513545,38.5,81293.85,0.0,-0.92417,8e-05,6.83046]
[1778031514187,38.5,81293.85,0.0,-0.92417,8e-05,6.83046]
[1778031514235,38.5,81293.85,0.0,-0.92417,8e-05,6.83046]
[1778031519588,38.51,81294.25,0.0,-0.92409,8e-05,6.83632]
[1778031523002,38.51,81294.38,0.0,-0.92406,8e-05,6.83844]
[1778031523034,38.51,81294.38,0.0,-0.92406,8e-05,6.83844]
[1778031524360,38.51,81293.0,0.0,-0.92416,8e-05,6.83118]
[1778031524622,38.51,81286.33,0.0,-0.92468,8e-05,6.79495]
[1778031528650,38.51,81289.6,0.0,-0.92444,8e-05,6.81165]
[1778031530531,38.51,81289.96,0.0,-0.92442,8e-05,6.81334]
[1778031535699,38.51,81290.41,0.0,-0.92437,8e-05,6.81633]
[1778031540734,38.51,81290.38,0.0,-0.92436,8e-05,6.81698]
[1778031542748,38.51,81321.19,0.0,-0.92195,8e-05,6.98448]
[1778031543755,38.51,81327.08,0.0,-0.92148,8e-05,7.01658]
[1778031544762,38.52,81322.1,0.0,-0.92187,8e-05,6.98969]
[1778031546674,38.52,81321.73,0.0,-0.9219,8e-05,6.98805]
[1778031546721,38.52,81321.73,0.0,-0.9219,8e-05,6.98805]
[1778031546776,38.52,81321.75,0.0,-0.92189,8e-05,6.98854]
[1778031547867,38.52,81321.75,0.0,-0.92189,8e-05,6.98854]
[1778031547919,38.52,81321.75,0.0,-0.92189,8e-05,6.98854]
[1778031553825,38.52,81322.33,0.0,-0.9218,8e-05,6.99432]
[1778031556846,38.53,81324.44,0.0,-0.92162,8e-05,7.00693]
[1778031559406,38.53,81325.11,0.0,-0.92156,8e-05,7.01128]
[1778031559453,38.53,81325.11,0.0,-0.92156,8e-05,7.01128]
[1778031559976,38.53,81325.11,0.0,-0.92156,8e-05,7.01128]
[1778031560873,38.53,81324.27,0.0,-0.92161,8e-05,7.00735]
[1778031561343,38.53,81324.27,0.0,-0.92161,8e-05,7.00735]
[1778031561881,38.53,81323.15,0.0,-0.9217,8e-05,7.00158]
[1778031566916,38.54,81324.01,0.0,-0.92161,8e-05,7.00798]
[1778031568944,38.54,81324.01,0.0,-0.92161,8e-05,7.00798]
[1778031568949,38.54,81324.01,0.0,-0.92161,8e-05,7.00798]
[1778031574976,38.54,81322.34,0.0,-0.92177,8e-05,6.99506]
[1778031574990,38.54,81320.78,0.0,-0.92188,8e-05,6.98726]
[1778031575269,38.54,81320.78,0.0,-0.92188,8e-05,6.98726]
[1778031575637,38.54,81320.78,0.0,-0.92188,8e-05,6.98726]
[1778031575682,38.54,81320.78,0.0,-0.92188,8e-05,6.98726]
[1778031575980,38.55,81314.3,0.0,-0.92238,8e-05,6.95232]
[1778031576987,38.55,81304.86,0.0,-0.92312,8e-05,6.90145]
[1778031577995,38.55,81303.99,0.0,-0.92318,8e-05,6.89724]
[1778031579210,38.55,81304.12,0.0,-0.92316,8e-05,6.89845]
[1778031579256,38.55,81304.12,0.0,-0.92316,8e-05,6.89845]
[1778031580012,38.55,81305.65,0.0,-0.92304,8e-05,6.90724]
[1778031581016,38.55,81309.91,0.0,-0.92269,8e-05,6.93086]
[1778031586051,38.56,81309.14,0.0,-0.92272,8e-05,6.92891]
[1778031591086,38.56,81309.11,0.0,-0.92269,8e-05,6.93099]
[1778031592419,38.56,81309.11,0.0,-0.92269,8e-05,6.93099]
[1778031592472,38.56,81309.11,0.0,-0.92269,8e-05,6.93099]
[1778031598881,38.57,81309.07,0.0,-0.92266,8e-05,6.93342]
[1778031598934,38.57,81309.07,0.0,-0.92266,8e-05,6.93342]
[1778031602489,38.57,81308.13,0.0,-0.92272,8e-05,6.92922]
[1778031602591,38.57,81308.13,0.0,-0.92272,8e-05,6.92922]
[1778031602641,38.58,81308.2,0.0,-0.9227,8e-05,6.93047]
[1778031603897,38.58,81308.2,0.0,-0.9227,8e-05,6.93047]
[1778031603988,38.58,81308.2,0.0,-0.9227,8e-05,6.93047]
[1778031603998,38.58,81309.18,0.0,-0.92261,8e-05,6.93623]
[1778031609211,38.58,81309.71,0.0,-0.92254,8e-05,6.94166]
[1778031611192,38.58,81310.69,0.0,-0.92246,8e-05,6.94699]
[1778031611422,38.58,81310.69,0.0,-0.92246,8e-05,6.94699]
[1778031611435,38.59,81303.18,0.0,-0.92304,8e-05,6.90705]
[1778031613240,38.59,81299.81,0.0,-0.9233,8e-05,6.88886]
[1778031616192,38.59,81298.03,0.0,-0.92343,8e-05,6.87949]
[1778031616244,38.59,81298.03,0.0,-0.92343,8e-05,6.87949]
[1778031621295,38.59,81300.82,0.0,-0.9232,8e-05,6.89557]
[1778031623966,38.59,81301.57,0.0,-0.92313,8e-05,6.90014]
[1778031624018,38.59,81301.57,0.0,-0.92313,8e-05,6.90014]
[1778031624060,38.59,81297.06,0.0,-0.92348,8e-05,6.87624]
[1778031626045,38.59,81295.35,0.0,-0.92361,8e-05,6.86706]
[1778031626096,38.59,81294.04,0.0,-0.92371,8e-05,6.86006]
[1778031626331,38.59,81293.97,0.0,-0.92372,8e-05,6.85977]
[1778031631367,38.59,81295.58,0.0,-0.92364,8e-05,6.86307]
[1778031632110,38.59,81295.58,0.0,-0.92364,8e-05,6.86307]
[1778031632151,38.59,81295.58,0.0,-0.92364,8e-05,6.86307]
[1778031635395,38.6,81292.06,0.0,-0.92391,8e-05,6.8444]
[1778031639740,38.6,81292.86,0.0,-0.92384,8e-05,6.849]
[1778031639793,38.6,81292.86,0.0,-0.92384,8e-05,6.849]
[1778031641537,38.6,81294.85,0.0,-0.92369,8e-05,6.85991]
[1778031641587,38.6,81294.85,0.0,-0.92369,8e-05,6.85991]
[1778031641638,38.6,81294.82,0.0,-0.92369,8e-05,6.85982]
[1778031643584,38.6,81294.27,0.0,-0.92373,8e-05,6.85693]
[1778031643628,38.6,81294.27,0.0,-0.92373,8e-05,6.85693]
[1778031646416,38.6,81291.84,0.0,-0.92392,8e-05,6.84406]
[1778031646465,38.6,81291.84,0.0,-0.92392,8e-05,6.84406]
[1778031646472,38.6,81291.0,0.0,-0.92398,8e-05,6.83963]
[1778031648965,38.6,81291.47,0.0,-0.92394,8e-05,6.84226]
[1778031649017,38.6,81291.47,0.0,-0.92394,8e-05,6.84226]
[1778031654441,38.6,81288.9,0.0,-0.92413,8e-05,6.82904]
[1778031654489,38.6,81288.9,0.0,-0.92413,8e-05,6.82904]
[1778031655334,38.6,81289.05,0.0,-0.92412,8e-05,6.82996]
[1778031655386,38.6,81289.05,0.0,-0.92412,8e-05,6.82996]
[1778031655535,38.6,81291.43,0.0,-0.92393,8e-05,6.8429]
[1778031658076,38.6,81291.5,0.0,-0.92393,8e-05,6.84337]
[1778031657550,38.6,81304.37,0.0,-0.92292,8e-05,6.91304]
[1778031658557,38.6,81309.81,0.0,-0.92249,8e-05,6.94254]
[1778031663591,38.6,81305.77,0.0,-0.92282,8e-05,6.92026]
[1778031665091,38.6,81305.77,0.0,-0.92282,8e-05,6.92026]
[1778031665606,38.6,81304.17,0.0,-0.92295,8e-05,6.91114]
[1778031668088,38.6,81304.17,0.0,-0.92295,8e-05,6.91114]
[1778031673108,38.6,81302.0,0.0,-0.92312,8e-05,6.8995]
[1778031675409,38.6,81302.8,0.0,-0.92307,8e-05,6.90264]
[1778031675675,38.59,81302.14,0.0,-0.92313,8e-05,6.89867]
[1778031680711,38.59,81302.93,0.0,-0.9231,8e-05,6.90095]
[1778031681458,38.59,81302.93,0.0,-0.9231,8e-05,6.90095]
[1778031681503,38.59,81302.93,0.0,-0.9231,8e-05,6.90095]
[1778031682677,38.59,81302.93,0.0,-0.9231,8e-05,6.90056]
[1778031682723,38.59,81302.93,0.0,-0.9231,8e-05,6.90056]
[1778031682728,38.59,81302.28,0.0,-0.92316,8e-05,6.89664]
[1778031686765,38.58,81302.32,0.0,-0.92317,8e-05,6.89609]
[1778031686817,38.58,81302.32,0.0,-0.92318,8e-05,6.89533]
[1778031690308,38.58,81304.18,0.0,-0.92305,8e-05,6.90425]
[1778031696823,38.57,81303.66,0.0,-0.92319,8e-05,6.89292]
[1778031697670,38.57,81303.66,0.0,-0.92319,8e-05,6.89292]
[1778031702865,38.57,81303.1,0.0,-0.92327,8e-05,6.88757]
[1778031703747,38.57,81303.1,0.0,-0.92327,8e-05,6.88757]
[1778031709867,38.56,81302.61,0.0,-0.92333,8e-05,6.88301]
[1778031709919,38.56,81302.61,0.0,-0.92333,8e-05,6.88301]
[1778031710439,38.56,81303.15,0.0,-0.9233,8e-05,6.88517]
[1778031710491,38.56,81303.15,0.0,-0.9233,8e-05,6.88517]
[1778031710921,38.56,81303.17,0.0,-0.9233,8e-05,6.88489]
[1778031714398,38.55,81302.93,0.0,-0.92334,8e-05,6.88243]
[1778031719983,38.55,81303.47,0.0,-0.92333,8e-05,6.88302]
[1778031722001,38.55,81295.82,0.0,-0.92394,8e-05,6.84087]
[1778031722563,38.55,81295.82,0.0,-0.92394,8e-05,6.84087]
[1778031722568,38.55,81295.82,0.0,-0.92394,8e-05,6.84087]
[1778031723008,38.55,81289.17,0.0,-0.92446,8e-05,6.80469]
[1778031723399,38.55,81289.17,0.0,-0.92446,8e-05,6.80469]
[1778031723445,38.55,81289.17,0.0,-0.92446,8e-05,6.80469]
[1778031724016,38.54,81287.93,0.0,-0.92456,8e-05,6.79774]
[1778031728043,38.54,81283.47,0.0,-0.92492,8e-05,6.77268]
[1778031728383,38.54,81283.47,0.0,-0.92492,8e-05,6.77268]
[1778031728427,38.54,81283.47,0.0,-0.92492,8e-05,6.77268]
[1778031730058,38.54,81288.36,0.0,-0.92455,8e-05,6.79852]
[1778031735092,38.54,81293.5,0.0,-0.92414,8e-05,6.82701]
[1778031735493,38.54,81293.5,0.0,-0.92414,8e-05,6.82701]
[1778031735550,38.54,81293.5,0.0,-0.92414,8e-05,6.82701]
[1778031736387,38.54,81295.9,0.0,-0.92395,8e-05,6.84008]
[1778031736485,38.54,81295.9,0.0,-0.92395,8e-05,6.84008]
[1778031737106,38.54,81296.31,0.0,-0.92392,8e-05,6.84239]
[1778031741767,38.54,81295.58,0.0,-0.92397,8e-05,6.8388]
[1778031741819,38.54,81295.58,0.0,-0.92397,8e-05,6.8388]
[1778031742142,38.54,81290.88,0.0,-0.92433,8e-05,6.81354]
[1778031745640,38.55,81291.66,0.0,-0.92427,8e-05,6.81819]
[1778031745692,38.55,81291.66,0.0,-0.92427,8e-05,6.81819]
[1778031746170,38.55,81295.07,0.0,-0.924,8e-05,6.83672]
[1778031746195,38.55,81295.07,0.0,-0.924,8e-05,6.83672]
[1778031746249,38.55,81295.07,0.0,-0.924,8e-05,6.83672]
[1778031750934,38.55,81296.03,0.0,-0.92393,8e-05,6.84177]
[1778031750983,38.55,81296.03,0.0,-0.92393,8e-05,6.84177]
[1778031752212,38.54,81309.26,0.0,-0.92297,8e-05,6.90663]
[1778031753992,38.54,81309.26,0.0,-0.92297,8e-05,6.90663]
[1778031754058,38.54,81309.26,0.0,-0.92297,8e-05,6.90663]
[1778031754159,38.55,81312.84,0.0,-0.92267,8e-05,6.92715]
[1778031757178,38.55,81311.95,0.0,-0.92273,8e-05,6.92277]
[1778031757231,38.55,81311.79,0.0,-0.92274,8e-05,6.92236]
[1778031763294,38.55,81312.89,0.0,-0.92263,8e-05,6.92971]
[1778031765845,38.55,81313.44,0.0,-0.92259,8e-05,6.93273]
[1778031765897,38.55,81313.44,0.0,-0.92259,8e-05,6.93273]
[1778031766687,38.55,81312.67,0.0,-0.92265,8e-05,6.9286]
[1778031766723,38.55,81312.67,0.0,-0.92265,8e-05,6.9286]
[1778031766825,38.55,81313.35,0.0,-0.92259,8e-05,6.93232]
[1778031767250,38.55,81313.35,0.0,-0.92259,8e-05,6.93232]
[1778031767321,38.55,81312.9,0.0,-0.92263,8e-05,6.92988]
[1778031772357,38.55,81310.76,0.0,-0.92279,8e-05,6.91841]
[1778031774974,38.55,81310.73,0.0,-0.9228,8e-05,6.91834]
[1778031775026,38.55,81310.73,0.0,-0.9228,8e-05,6.91834]
[1778031776706,38.55,81310.87,0.0,-0.92278,8e-05,6.91914]
[1778031776754,38.55,81310.87,0.0,-0.92278,8e-05,6.91914]
[1778031776807,38.55,81310.85,0.0,-0.92278,8e-05,6.91912]
[1778031779469,38.55,81311.4,0.0,-0.92274,8e-05,6.92218]
[1778031779520,38.55,81311.4,0.0,-0.92274,8e-05,6.92218]
[1778031783526,38.55,81313.4,0.0,-0.92258,8e-05,6.93318]
[1778031783609,38.55,81313.4,0.0,-0.92258,8e-05,6.93318]
[1778031784018,38.55,81313.4,0.0,-0.92258,8e-05,6.93318]
[1778031784064,38.55,81313.4,0.0,-0.92258,8e-05,6.93318]
[1778031784119,38.55,81312.98,0.0,-0.92261,8e-05,6.93092]
[1778031785448,38.55,81309.61,0.0,-0.92288,8e-05,6.91266]
[1778031787464,38.55,81305.96,0.0,-0.92316,8e-05,6.89298]
[1778031790685,38.55,81305.36,0.0,-0.92321,8e-05,6.88989]
[1778031790737,38.55,81305.36,0.0,-0.92321,8e-05,6.88989]
[1778031796446,38.56,81304.92,0.0,-0.92323,8e-05,6.88795]
[1778031796498,38.56,81304.92,0.0,-0.92323,8e-05,6.88795]
[1778031796864,38.56,81304.92,0.0,-0.92323,8e-05,6.88795]
[1778031796917,38.56,81304.92,0.0,-0.92323,8e-05,6.88795]
[1778031797018,38.56,81304.72,0.0,-0.92325,8e-05,6.88694]
[1778031802572,38.56,81305.16,0.0,-0.92319,8e-05,6.891]
[1778031807255,38.56,81305.05,0.0,-0.92318,8e-05,6.89137]
[1778031808612,38.57,81309.67,0.0,-0.92279,8e-05,6.91833]
[1778031810626,38.57,81304.84,0.0,-0.92316,8e-05,6.89301]
[1778031811474,38.57,81304.84,0.0,-0.92316,8e-05,6.89301]
[1778031811526,38.57,81304.84,0.0,-0.92316,8e-05,6.89301]
[1778031816616,38.58,81303.35,0.0,-0.92331,8e-05,6.8806]
[1778031816663,38.58,81303.35,0.0,-0.92331,8e-05,6.8806]
[1778031817562,38.58,81303.31,0.0,-0.92332,8e-05,6.8804]
[1778031817601,38.58,81303.31,0.0,-0.92332,8e-05,6.8804]
[1778031817674,38.58,81302.81,0.0,-0.92335,8e-05,6.8777]
[1778031823377,38.58,81303.33,0.0,-0.92331,8e-05,6.88055]
[1778031826732,38.58,81302.5,0.0,-0.92338,8e-05,6.87609]
[1778031827947,38.58,81300.4,0.0,-0.92354,8e-05,6.86475]
[1778031827999,38.58,81300.4,0.0,-0.92354,8e-05,6.86475]
[1778031828076,38.58,81308.26,0.0,-0.92293,8e-05,6.90734]
[1778031833787,38.58,81307.68,0.0,-0.92296,8e-05,6.90494]
[1778031835801,38.58,81317.06,0.0,-0.92222,8e-05,6.95632]
[1778031836807,38.58,81318.33,0.0,-0.92211,8e-05,6.96361]
[1778031840837,38.58,81313.77,0.0,-0.92245,8e-05,6.94028]
[1778031845871,38.58,81313.1,0.0,-0.9225,8e-05,6.9366]
[1778031850906,38.58,81312.84,0.0,-0.92252,8e-05,6.93512]
[1778031855942,38.58,81313.95,0.0,-0.92244,8e-05,6.94112]
[1778031861984,38.58,81316.64,0.0,-0.92223,8e-05,6.95563]
[1778031867019,38.58,81314.17,0.0,-0.92242,8e-05,6.94205]
[1778031872054,38.58,81312.03,0.0,-0.92265,8e-05,6.92458]
[1778031874068,38.58,81307.01,0.0,-0.92304,8e-05,6.89739]
[1778031878096,38.58,81310.25,0.0,-0.92278,8e-05,6.91522]
[1778031883131,38.58,81312.0,0.0,-0.92265,8e-05,6.9248]
[1778031888166,38.58,81311.83,0.0,-0.92266,8e-05,6.92395]
[1778031893201,38.58,81312.09,0.0,-0.92264,8e-05,6.92541]
[1778031898235,38.58,81308.01,0.0,-0.92296,8e-05,6.9033]
[1778031901257,38.58,81311.33,0.0,-0.92269,8e-05,6.92144]
[1778031906292,38.58,81314.05,0.0,-0.92251,8e-05,6.93431]
[1778031911327,38.57,81313.42,0.0,-0.92259,8e-05,6.9285]
[1778031916362,38.57,81313.74,0.0,-0.9226,8e-05,6.92791]
[1778031918376,38.56,81310.53,0.0,-0.92287,8e-05,6.90956]
[1778031923410,38.56,81309.59,0.0,-0.92297,8e-05,6.90231]
[1778031928446,38.55,81310.68,0.0,-0.92291,8e-05,6.90704]
[1778031933481,38.55,81310.63,0.0,-0.923,8e-05,6.89881]
[1778031938515,38.54,81310.89,0.0,-0.92301,8e-05,6.89812]
[1778031943551,38.55,81312.81,0.0,-0.92285,8e-05,6.90915]
[1778031948587,38.55,81312.61,0.0,-0.92284,8e-05,6.90942]
[1778031950601,38.55,81315.77,0.0,-0.9226,8e-05,6.92656]
[1778031951608,38.55,81322.06,0.0,-0.92209,8e-05,6.96124]
[1778031956643,38.55,81322.97,0.0,-0.92199,8e-05,6.96809]
[1778031960671,38.56,81320.2,0.0,-0.92219,8e-05,6.95454]
[1778031964702,38.56,81317.35,0.0,-0.92239,8e-05,6.94069]
[1778031966716,38.57,81314.33,0.0,-0.92262,8e-05,6.92514]
[1778031969736,38.56,81310.9,0.0,-0.9229,8e-05,6.90562]
[1778031974771,38.56,81312.65,0.0,-0.92279,8e-05,6.91302]
[1778031979807,38.55,81311.81,0.0,-0.92289,8e-05,6.90634]
[1778031984841,38.55,81310.88,0.0,-0.92296,8e-05,6.90132]
[1778031989877,38.55,81313.28,0.0,-0.92277,8e-05,6.91438]
[1778031994911,38.55,81315.66,0.0,-0.92264,8e-05,6.92145]
[1778031999947,38.55,81312.68,0.0,-0.92288,8e-05,6.90521]
[1778032004982,38.55,81313.37,0.0,-0.92285,8e-05,6.90729]
[1778032010017,38.54,81313.37,0.0,-0.92288,8e-05,6.90521]
[1778032018073,38.53,81312.52,0.0,-0.92299,8e-05,6.89731]
[1778032023115,38.53,81339.9,0.0,-0.92084,8e-05,7.04593]
[1778032023760,38.53,81339.9,0.0,-0.92084,8e-05,7.04593]
[1778032024128,38.53,81362.99,0.0,-0.91897,8e-05,7.17298]
[1778032025135,38.53,81359.47,0.0,-0.91926,8e-05,7.1536]
[1778032025879,38.53,81359.47,0.0,-0.91926,8e-05,7.1536]
[1778032026142,38.53,81359.56,0.0,-0.91925,8e-05,7.15422]
[1778032029163,38.53,81363.25,0.0,-0.91894,8e-05,7.17495]
[1778032031176,38.53,81359.82,0.0,-0.91922,8e-05,7.15614]
[1778032032068,38.53,81359.82,0.0,-0.91922,8e-05,7.15614]
[1778032033338,38.53,81357.76,0.0,-0.91939,8e-05,7.14486]
[1778032038227,38.53,81360.98,0.0,-0.91911,8e-05,7.16339]
[1778032039234,38.53,81365.85,0.0,-0.91871,8e-05,7.19044]
[1778032041946,38.53,81364.63,0.0,-0.91881,8e-05,7.18377]
[1778032042258,38.54,81369.22,0.0,-0.91844,8e-05,7.20926]
[1778032044091,38.54,81371.32,0.0,-0.91826,8e-05,7.22092]
[1778032044143,38.54,81371.32,0.0,-0.91826,8e-05,7.22092]
[1778032044272,38.54,81371.5,0.0,-0.91825,8e-05,7.2219]
[1778032049307,38.53,81369.59,0.0,-0.91841,8e-05,7.21117]
[1778032051586,38.53,81368.27,0.0,-0.91858,8e-05,7.19792]
[1778032051637,38.53,81368.27,0.0,-0.91858,8e-05,7.19792]
[1778032052327,38.53,81368.5,0.0,-0.91856,8e-05,7.19919]
[1778032057363,38.53,81366.19,0.0,-0.91875,8e-05,7.1864]
[1778032058299,38.53,81366.19,0.0,-0.91875,8e-05,7.1864]
[1778032058347,38.53,81366.19,0.0,-0.91875,8e-05,7.1864]
[1778032058369,38.53,81370.7,0.0,-0.91838,8e-05,7.21143]
[1778032059377,38.53,81373.78,0.0,-0.91812,8e-05,7.2285]
[1778032064473,38.53,81374.71,0.0,-0.91805,8e-05,7.23348]
[1778032064413,38.53,81383.72,0.0,-0.91731,8e-05,7.28358]
[1778032065420,38.53,81389.82,0.0,-0.9168,8e-05,7.31749]
[1778032066746,38.53,81391.4,0.0,-0.91668,8e-05,7.32613]
[1778032067049,38.53,81391.4,0.0,-0.91668,8e-05,7.32613]
[1778032068466,38.53,81407.99,0.0,-0.91529,8e-05,7.41877]
[1778032069455,38.53,81428.89,0.0,-0.91352,9e-05,7.53671]
[1778032070462,38.53,81435.37,0.0,-0.91296,9e-05,7.57378]
[1778032075497,38.54,81437.47,0.0,-0.91276,9e-05,7.58692]
[1778032077512,38.54,81441.82,0.0,-0.91238,9e-05,7.61212]
[1778032078519,38.54,81458.38,0.0,-0.91093,9e-05,7.70684]
[1778032079526,38.54,81455.68,0.0,-0.91117,9e-05,7.69143]
[1778032080533,38.54,81451.55,0.0,-0.91153,9e-05,7.66789]
[1778032081540,38.54,81448.41,0.0,-0.9118,9e-05,7.65006]
[1778032086575,38.6,81447.24,0.0,-0.91157,9e-05,7.66465]
[1778032087389,38.6,81447.24,0.0,-0.91157,9e-05,7.66465]
[1778032088591,38.59,81440.9,0.0,-0.91213,9e-05,7.62795]
[1778032089596,38.59,81434.01,0.0,-0.91273,9e-05,7.58851]
[1778032090603,38.59,81428.84,0.0,-0.91318,9e-05,7.55895]
[1778032092617,38.59,81429.61,0.0,-0.9131,9e-05,7.56378]
[1778032094190,38.59,81429.61,0.0,-0.9131,9e-05,7.56378]
[1778032094242,38.59,81429.61,0.0,-0.9131,9e-05,7.56378]
[1778032094291,38.6,81430.08,0.0,-0.91306,9e-05,7.56693]
[1778032097652,38.6,81412.58,0.0,-0.91454,8e-05,7.46875]
[1778032098659,38.6,81404.85,0.0,-0.91518,8e-05,7.42551]
[1778032099666,38.6,81395.16,0.0,-0.91599,8e-05,7.37154]
[1778032101680,38.6,81394.51,0.0,-0.91603,8e-05,7.36888]
[1778032103124,38.6,81394.51,0.0,-0.91603,8e-05,7.36888]
[1778032103164,38.6,81394.51,0.0,-0.91603,8e-05,7.36888]
[1778032103225,38.6,81397.68,0.0,-0.91575,8e-05,7.3877]
[1778032105707,38.61,81414.71,0.0,-0.9143,8e-05,7.48444]
[1778032107722,38.61,81415.02,0.0,-0.91426,8e-05,7.48703]
[1778032108729,38.61,81420.23,0.0,-0.91381,9e-05,7.51676]
[1778032110620,38.61,81420.89,0.0,-0.91375,9e-05,7.52113]
[1778032110633,38.61,81420.89,0.0,-0.91375,9e-05,7.52113]
[1778032110852,38.61,81421.69,0.0,-0.91367,9e-05,7.52593]
[1778032111809,38.61,81421.69,0.0,-0.91367,9e-05,7.52593]
[1778032111818,38.61,81416.5,0.0,-0.91417,8e-05,7.49091]
[1778032113764,38.62,81411.11,0.0,-0.91462,8e-05,7.46121]
[1778032115923,38.62,81411.97,0.0,-0.91454,8e-05,7.46643]
[1778032115968,38.62,81411.97,0.0,-0.91454,8e-05,7.46643]
[1778032116024,38.62,81412.18,0.0,-0.91452,8e-05,7.46798]
[1778032118799,38.62,81409.51,0.0,-0.91473,8e-05,7.45404]
[1778032121820,38.62,81404.05,0.0,-0.91517,8e-05,7.4245]
[1778032124123,38.62,81403.14,0.0,-0.91524,8e-05,7.41982]
[1778032124222,38.63,81399.62,0.0,-0.91553,8e-05,7.4005]
[1778032124841,38.63,81393.22,0.0,-0.91606,8e-05,7.36512]
[1778032126855,38.63,81384.5,0.0,-0.91677,8e-05,7.31745]
[1778032128178,38.63,81384.5,0.0,-0.91677,8e-05,7.31745]
[1778032128232,38.63,81384.5,0.0,-0.91677,8e-05,7.31745]
[1778032128269,38.63,81385.53,0.0,-0.91668,8e-05,7.32339]
[1778032129876,38.63,81381.77,0.0,-0.91698,8e-05,7.3028]
[1778032130883,38.63,81376.62,0.0,-0.91741,8e-05,7.27391]
[1778032131890,38.63,81372.66,0.0,-0.91774,8e-05,7.25173]
[1778032136926,38.63,81374.07,0.0,-0.91764,8e-05,7.25882]
[1778032137933,38.63,81382.23,0.0,-0.91696,8e-05,7.3045]
[1778032138940,38.63,81388.35,0.0,-0.91645,8e-05,7.33884]
[1778032139947,38.63,81394.4,0.0,-0.91594,8e-05,7.37282]
[1778032141962,38.63,81397.99,0.0,-0.91564,8e-05,7.39311]
[1778032143975,38.63,81394.42,0.0,-0.91593,8e-05,7.37328]
[1778032144951,38.63,81394.42,0.0,-0.91593,8e-05,7.37328]
[1778032149010,38.63,81390.62,0.0,-0.91624,8e-05,7.35253]
[1778032150300,38.63,81390.62,0.0,-0.91624,8e-05,7.35253]
[1778032150368,38.63,81390.62,0.0,-0.91624,8e-05,7.35253]
[1778032150469,38.63,81388.65,0.0,-0.91641,8e-05,7.34166]
[1778032153883,38.64,81387.16,0.0,-0.91651,8e-05,7.33497]
[1778032153992,38.64,81387.16,0.0,-0.91651,8e-05,7.33497]
[1778032154044,38.64,81383.17,0.0,-0.91683,8e-05,7.31326]
[1778032155051,38.64,81395.2,0.0,-0.91582,8e-05,7.38104]
[1778032155698,38.64,81395.2,0.0,-0.91582,8e-05,7.38104]
[1778032155751,38.64,81395.2,0.0,-0.91582,8e-05,7.38104]
[1778032156059,38.64,81404.5,0.0,-0.91503,8e-05,7.43366]
[1778032157065,38.64,81402.31,0.0,-0.91521,8e-05,7.42176]
[1778032160087,38.65,81399.62,0.0,-0.91541,8e-05,7.40793]
[1778032165122,38.65,81400.0,0.0,-0.91538,8e-05,7.4103]
[1778032167724,38.65,81399.47,0.0,-0.91542,8e-05,7.40743]
[1778032173178,38.65,81396.14,0.0,-0.91576,8e-05,7.38312]
[1778032173830,38.65,81396.14,0.0,-0.91576,8e-05,7.38312]
[1778032173908,38.65,81396.14,0.0,-0.91576,8e-05,7.38312]
[1778032174184,38.65,81395.97,0.0,-0.91577,8e-05,7.38225]
[1778032176674,38.65,81395.89,0.0,-0.91577,8e-05,7.38189]
[1778032176723,38.65,81395.54,0.0,-0.9158,8e-05,7.38002]
[1778032177206,38.65,81389.12,0.0,-0.91634,8e-05,7.34422]
[1778032178212,38.65,81386.11,0.0,-0.91659,8e-05,7.32756]
[1778032180535,38.65,81385.46,0.0,-0.91664,8e-05,7.32411]
[1778032180587,38.65,81385.46,0.0,-0.91664,8e-05,7.32411]
[1778032180636,38.65,81385.88,0.0,-0.9166,8e-05,7.32662]
[1778032181234,38.65,81389.53,0.0,-0.91629,8e-05,7.34716]
[1778032186269,38.65,81388.69,0.0,-0.91635,8e-05,7.34313]
[1778032188606,38.65,81389.52,0.0,-0.91628,8e-05,7.34791]
[1778032189290,38.65,81394.16,0.0,-0.91589,8e-05,7.37409]
[1778032194325,38.65,81395.41,0.0,-0.91578,8e-05,7.38149]
[1778032196758,38.66,81394.71,0.0,-0.91584,8e-05,7.37772]
[1778032197102,38.66,81394.71,0.0,-0.91584,8e-05,7.37772]
[1778032197155,38.66,81394.71,0.0,-0.91584,8e-05,7.37772]
[1778032197346,38.66,81396.04,0.0,-0.91572,8e-05,7.38525]
[1778032200367,38.66,81398.99,0.0,-0.91547,8e-05,7.40196]
[1778032201374,38.66,81413.35,0.0,-0.91426,8e-05,7.48307]
[1778032202382,38.66,81416.86,0.0,-0.91395,9e-05,7.50317]
[1778032207417,38.66,81416.44,0.0,-0.91397,9e-05,7.5022]
[1778032208424,38.66,81410.77,0.0,-0.91444,8e-05,7.47055]
[1778032209431,38.66,81408.02,0.0,-0.91467,8e-05,7.45542]
[1778032214466,38.67,81405.88,0.0,-0.91482,8e-05,7.44524]
[1778032216480,38.67,81402.25,0.0,-0.91512,8e-05,7.42562]
[1778032217487,38.67,81397.87,0.0,-0.91548,8e-05,7.40147]
[1778032222525,38.68,81395.45,0.0,-0.91565,8e-05,7.39016]
[1778032225548,38.68,81398.11,0.0,-0.9154,8e-05,7.40642]
[1778032231590,38.69,81396.75,0.0,-0.91554,8e-05,7.39553]
[1778032236628,38.69,81395.48,0.0,-0.91561,8e-05,7.39074]
[1778032239649,38.7,81410.6,0.0,-0.91431,8e-05,7.47693]
[1778032240656,38.7,81416.33,0.0,-0.91382,9e-05,7.50951]
[1778032243677,38.7,81418.83,0.0,-0.9136,9e-05,7.52441]
[1778032244684,38.7,81423.93,0.0,-0.91316,9e-05,7.55345]
[1778032245691,38.7,81428.51,0.0,-0.91276,9e-05,7.57956]
[1778032246699,38.7,81435.05,0.0,-0.9122,9e-05,7.61678]
[1778032249719,38.7,81438.75,0.0,-0.91187,9e-05,7.63808]
[1778032252741,38.7,81442.71,0.0,-0.91153,9e-05,7.66081]
[1778032253264,38.7,81442.71,0.0,-0.91153,9e-05,7.66081]
[1778032253739,38.7,81442.71,0.0,-0.91153,9e-05,7.66081]
[1778032258782,38.71,81441.15,0.0,-0.91166,9e-05,7.65222]
[1778032259789,38.71,81434.23,0.0,-0.91225,9e-05,7.61299]
[1778032260810,38.71,81434.23,0.0,-0.91225,9e-05,7.61299]
[1778032260855,38.71,81434.23,0.0,-0.91225,9e-05,7.61299]
[1778032260884,38.71,81432.87,0.0,-0.91237,9e-05,7.60541]
[1778032265528,38.71,81432.76,0.0,-0.91237,9e-05,7.60519]
[1778032265903,38.71,81432.57,0.0,-0.91239,9e-05,7.60439]
[1778032265945,38.71,81432.57,0.0,-0.91239,9e-05,7.60439]
[1778032265981,38.71,81430.72,0.0,-0.91254,9e-05,7.59391]
[1778032266839,38.71,81427.33,0.0,-0.91283,9e-05,7.57486]
[1778032272451,38.71,81427.15,0.0,-0.91284,9e-05,7.57457]
[1778032272504,38.71,81427.15,0.0,-0.91284,9e-05,7.57457]
[1778032272522,38.71,81427.27,0.0,-0.91282,9e-05,7.57563]
[1778032277916,38.71,81426.16,0.0,-0.9129,9e-05,7.57033]
[1778032282951,38.72,81426.06,0.0,-0.91289,9e-05,7.57074]
[1778032287986,38.72,81418.79,0.0,-0.9135,9e-05,7.53067]
[1778032288993,38.72,81416.26,0.0,-0.91371,9e-05,7.51686]
[1778032294028,38.72,81415.5,0.0,-0.91383,9e-05,7.50681]
[1778032296041,38.72,81409.46,0.0,-0.91435,8e-05,7.47261]
[1778032301079,38.72,81407.81,0.0,-0.91449,8e-05,7.46313]
[1778032306114,38.72,81406.28,0.0,-0.91462,8e-05,7.45435]
[1778032311221,38.72,81406.29,0.0,-0.91462,8e-05,7.45427]
[1778032311766,38.72,81406.29,0.0,-0.91462,8e-05,7.45427]
[1778032317217,38.72,81406.21,0.0,-0.91463,8e-05,7.45365]
[1778032317260,38.72,81406.21,0.0,-0.91463,8e-05,7.45365]
[1778032317310,38.72,81410.27,0.0,-0.91429,8e-05,7.47642]
[1778032319786,38.72,81411.94,0.0,-0.91415,8e-05,7.48574]
[1778032319841,38.72,81411.94,0.0,-0.91415,8e-05,7.48574]
[1778032320213,38.72,81421.28,0.0,-0.91336,9e-05,7.5382]
[1778032321224,38.72,81428.7,0.0,-0.91272,9e-05,7.58035]
[1778032322230,38.72,81431.5,0.0,-0.91248,9e-05,7.59636]
[1778032323220,38.72,81431.5,0.0,-0.91248,9e-05,7.59636]
[1778032323290,38.72,81431.5,0.0,-0.91248,9e-05,7.59636]
[1778032323322,38.72,81432.3,0.0,-0.9124,9e-05,7.60103]
[1778032325252,38.72,81426.99,0.0,-0.91286,9e-05,7.57124]
[1778032327497,38.72,81427.4,0.0,-0.91282,9e-05,7.57373]
[1778032327549,38.72,81427.4,0.0,-0.91282,9e-05,7.57373]
[1778032327598,38.72,81432.94,0.0,-0.91234,9e-05,7.60526]
[1778032328273,38.72,81435.2,0.0,-0.91214,9e-05,7.6182]
[1778032329280,38.72,81438.53,0.0,-0.91185,9e-05,7.63719]
[1778032333317,38.72,81453.58,0.0,-0.91054,9e-05,7.72317]
[1778032334324,38.72,81458.29,0.0,-0.91013,9e-05,7.75003]
[1778032336341,38.72,81455.78,0.0,-0.91035,9e-05,7.73555]
[1778032337348,38.72,81459.19,0.0,-0.91005,9e-05,7.75538]
[1778032338330,38.72,81459.19,0.0,-0.91005,9e-05,7.75538]
[1778032339361,38.72,81450.66,0.0,-0.91079,9e-05,7.70693]
[1778032341380,38.72,81493.09,0.0,-0.90703,9e-05,7.95048]
[1778032342515,38.72,81493.09,0.0,-0.90703,9e-05,7.95048]
[1778032342579,38.72,81505.75,0.0,-0.90589,9e-05,8.02379]
[1778032343391,38.72,81501.68,0.0,-0.90626,9e-05,8.00008]
[1778032344011,38.72,81501.68,0.0,-0.90626,9e-05,8.00008]
[1778032344399,38.72,81500.48,0.0,-0.90637,9e-05,7.99305]
[1778032345406,38.72,81494.15,0.0,-0.90695,9e-05,7.956]
[1778032347420,38.72,81490.7,0.0,-0.90727,9e-05,7.93534]
[1778032350441,38.72,81486.51,0.0,-0.90766,9e-05,7.91015]
[1778032351448,38.72,81482.32,0.0,-0.9081,9e-05,7.8796]
[1778032353912,38.71,81482.77,0.0,-0.90807,9e-05,7.88169]
[1778032355476,38.71,81473.34,0.0,-0.90895,9e-05,7.82457]
[1778032356483,38.71,81470.52,0.0,-0.9092,9e-05,7.80821]
[1778032358181,38.71,81469.94,0.0,-0.90926,9e-05,7.80473]
[1778032358233,38.71,81469.94,0.0,-0.90926,9e-05,7.80473]
[1778032358496,38.71,81469.83,0.0,-0.90927,9e-05,7.80395]
[1778032363532,38.7,81469.05,0.0,-0.90935,9e-05,7.79878]
[1778032367679,38.7,81469.62,0.0,-0.90931,9e-05,7.8016]
[1778032367684,38.7,81482.03,0.0,-0.90821,9e-05,7.87277]
[1778032368567,38.7,81484.36,0.0,-0.908,9e-05,7.88594]
[1778032373602,38.7,81485.16,0.0,-0.90795,9e-05,7.88918]
[1778032374609,38.7,81481.05,0.0,-0.90833,9e-05,7.86522]
[1778032375313,38.7,81481.05,0.0,-0.90833,9e-05,7.86522]
[1778032375390,38.7,81481.05,0.0,-0.90833,9e-05,7.86522]
[1778032375616,38.7,81472.06,0.0,-0.90913,9e-05,7.8133]
[1778032376622,38.7,81469.16,0.0,-0.90939,9e-05,7.79649]
[1778032379644,38.69,81465.03,0.0,-0.90976,9e-05,7.77239]
[1778032382665,38.69,81455.61,0.0,-0.91059,9e-05,7.71819]
[1778032383190,38.69,81455.61,0.0,-0.91059,9e-05,7.71819]
[1778032383238,38.69,81455.61,0.0,-0.91059,9e-05,7.71819]
[1778032383672,38.69,81452.36,0.0,-0.91087,9e-05,7.69961]
[1778032384679,38.69,81449.97,0.0,-0.91108,9e-05,7.68598]
[1778032385686,38.69,81444.26,0.0,-0.91158,9e-05,7.65349]
[1778032386892,38.69,81444.26,0.0,-0.91158,9e-05,7.65349]
[1778032386933,38.69,81443.3,0.0,-0.91167,9e-05,7.64767]
[1778032392844,38.69,81442.51,0.0,-0.91176,9e-05,7.64142]
[1778032392931,38.69,81442.64,0.0,-0.91175,9e-05,7.64225]
[1778032393741,38.69,81443.1,0.0,-0.91171,9e-05,7.64496]
[1778032396668,38.69,81442.51,0.0,-0.91176,9e-05,7.64178]
[1778032398468,38.69,81440.79,0.0,-0.9119,9e-05,7.6322]
[1778032398600,38.69,81440.79,0.0,-0.9119,9e-05,7.6322]
[1778032398778,38.69,81438.67,0.0,-0.91209,9e-05,7.61983]
[1778032401799,38.69,81436.79,0.0,-0.91227,9e-05,7.60829]
[1778032406033,38.68,81437.73,0.0,-0.9122,9e-05,7.61248]
[1778032406085,38.68,81437.73,0.0,-0.9122,9e-05,7.61248]
[1778032406834,38.68,81440.73,0.0,-0.91195,9e-05,7.62923]
[1778032408848,38.68,81452.53,0.0,-0.91093,9e-05,7.69578]
[1778032409855,38.68,81451.09,0.0,-0.91106,9e-05,7.68716]
[1778032413796,38.68,81450.45,0.0,-0.91119,9e-05,7.67712]
[1778032414890,38.68,81448.36,0.0,-0.91137,9e-05,7.66533]
[1778032416904,38.68,81445.13,0.0,-0.91164,9e-05,7.64708]
[1778032417911,38.68,81440.92,0.0,-0.91201,9e-05,7.62325]
[1778032418917,38.68,81444.38,0.0,-0.91171,9e-05,7.64262]
[1778032420273,38.68,81445.05,0.0,-0.91166,9e-05,7.6461]
[1778032420300,38.68,81445.05,0.0,-0.91166,9e-05,7.6461]
[1778032420932,38.68,81449.76,0.0,-0.91126,9e-05,7.67258]
[1778032422946,38.68,81445.82,0.0,-0.9116,9e-05,7.65027]
[1778032425967,38.67,81443.86,0.0,-0.91178,9e-05,7.63814]
[1778032426974,38.67,81439.32,0.0,-0.91218,9e-05,7.61202]
[1778032428988,38.67,81437.44,0.0,-0.91235,9e-05,7.60079]
[1778032433233,38.67,81437.53,0.0,-0.91236,9e-05,7.60048]
[1778032434037,38.67,81440.86,0.0,-0.91208,9e-05,7.61884]
[1778032437059,38.67,81446.28,0.0,-0.9116,9e-05,7.65007]
[1778032440500,38.67,81448.15,0.0,-0.91143,9e-05,7.66093]
[1778032441090,38.67,81441.14,0.0,-0.91204,9e-05,7.6212]
[1778032442097,38.67,81428.1,0.0,-0.91316,9e-05,7.54736]
[1778032443104,38.67,81431.49,0.0,-0.91288,9e-05,7.56624]
[1778032444111,38.67,81430.79,0.0,-0.91294,9e-05,7.56209]
[1778032449146,38.67,81428.13,0.0,-0.91318,9e-05,7.54598]
[1778032451160,38.67,81423.3,0.0,-0.9136,9e-05,7.5183]
[1778032453174,38.66,81420.34,0.0,-0.91386,9e-05,7.50127]
[1778032454181,38.66,81418.4,0.0,-0.91403,9e-05,7.4902]
[1778032455188,38.66,81415.47,0.0,-0.91428,8e-05,7.47346]
[1778032457202,38.66,81412.64,0.0,-0.91453,8e-05,7.45661]
[1778032458209,38.66,81409.86,0.0,-0.91477,8e-05,7.44053]
[1778032461231,38.66,81417.35,0.0,-0.91415,8e-05,7.48218]
[1778032463245,38.66,81420.26,0.0,-0.9139,9e-05,7.49838]
[1778032464251,38.66,81425.87,0.0,-0.91343,9e-05,7.52992]
[1778032466266,38.66,81429.58,0.0,-0.91311,9e-05,7.55055]
[1778032468279,38.66,81432.9,0.0,-0.91284,9e-05,7.56893]
[1778032470294,38.65,81436.78,0.0,-0.91251,9e-05,7.59045]
[1778032471300,38.65,81440.43,0.0,-0.91226,9e-05,7.60487]
[1778032475329,38.65,81442.47,0.0,-0.9121,9e-05,7.61535]
[1778032478350,38.65,81440.4,0.0,-0.91229,9e-05,7.60275]
[1778032483385,38.64,81440.17,0.0,-0.91233,9e-05,7.60013]
[1778032488419,38.64,81441.5,0.0,-0.91224,9e-05,7.60639]
[1778032493455,38.64,81439.86,0.0,-0.9124,9e-05,7.59577]
[1778032500504,38.63,81434.3,0.0,-0.9129,9e-05,7.56257]
[1778032501511,38.63,81431.57,0.0,-0.91314,9e-05,7.54692]
[1778032502518,38.63,81425.94,0.0,-0.91363,9e-05,7.51491]
[1778032503525,38.63,81420.88,0.0,-0.91406,9e-05,7.48622]
[1778032504815,38.63,81418.71,0.0,-0.91424,8e-05,7.47391]
[1778032510574,38.63,81417.35,0.0,-0.91436,8e-05,7.46597]
[1778032516616,38.63,81417.67,0.0,-0.91434,8e-05,7.46751]
[1778032517623,38.63,81412.71,0.0,-0.91476,8e-05,7.43955]
[1778032518630,38.63,81410.5,0.0,-0.91495,8e-05,7.42712]
[1778032519636,38.63,81405.7,0.0,-0.91535,8e-05,7.40018]
[1778032523665,38.63,81403.64,0.0,-0.91555,8e-05,7.38732]
[1778032524671,38.63,81406.12,0.0,-0.91534,8e-05,7.40091]
[1778032527057,38.62,81406.2,0.0,-0.91534,8e-05,7.40101]
[1778032527105,38.62,81406.56,0.0,-0.91532,8e-05,7.40269]
[1778032529706,38.62,81402.39,0.0,-0.91568,8e-05,7.37828]
[1778032534742,38.62,81402.35,0.0,-0.91577,8e-05,7.37055]
[1778032536625,38.62,81402.38,0.0,-0.91577,8e-05,7.37042]
[1778032536756,38.62,81399.68,0.0,-0.916,8e-05,7.35501]
[1778032537454,38.62,81399.68,0.0,-0.916,8e-05,7.35501]
[1778032538038,38.62,81399.68,0.0,-0.916,8e-05,7.35501]
[1778032537763,38.61,81399.32,0.0,-0.91604,8e-05,7.35272]
[1778032539058,38.61,81399.32,0.0,-0.91604,8e-05,7.35272]
[1778032539160,38.61,81399.64,0.0,-0.91601,8e-05,7.35425]
[1778032544502,38.61,81398.38,0.0,-0.91614,8e-05,7.34586]
[1778032549784,38.61,81397.79,0.0,-0.91621,8e-05,7.3413]
[1778032549797,38.61,81397.79,0.0,-0.91621,8e-05,7.3413]
[1778032549988,38.61,81397.79,0.0,-0.91621,8e-05,7.3413]
[1778032550027,38.61,81397.38,0.0,-0.91625,8e-05,7.33876]
[1778032550148,38.61,81397.38,0.0,-0.91625,8e-05,7.33876]
[1778032550856,38.61,81400.94,0.0,-0.91595,8e-05,7.35843]
[1778032555891,38.6,81399.95,0.0,-0.91606,8e-05,7.35154]
[1778032556898,38.6,81396.18,0.0,-0.91637,8e-05,7.33019]
[1778032558450,38.6,81395.12,0.0,-0.91647,8e-05,7.32403]
[1778032558912,38.6,81398.48,0.0,-0.91619,8e-05,7.3426]
[1778032559864,38.6,81398.48,0.0,-0.91619,8e-05,7.3426]
[1778032560926,38.6,81402.94,0.0,-0.91582,8e-05,7.36707]
[1778032564954,38.6,81411.05,0.0,-0.91515,8e-05,7.41182]
[1778032565961,38.6,81413.57,0.0,-0.91494,8e-05,7.42603]
[1778032566968,38.6,81416.33,0.0,-0.9147,8e-05,7.44158]
[1778032567974,38.6,81419.23,0.0,-0.91446,8e-05,7.45791]
[1778032568966,38.6,81419.23,0.0,-0.91446,8e-05,7.45791]
[1778032569017,38.6,81419.23,0.0,-0.91446,8e-05,7.45791]
[1778032572007,38.6,81422.71,0.0,-0.91417,9e-05,7.47737]
[1778032572483,38.6,81422.71,0.0,-0.91417,9e-05,7.47737]
[1778032573011,38.6,81428.58,0.0,-0.91367,9e-05,7.51047]
[1778032573637,38.6,81428.58,0.0,-0.91367,9e-05,7.51047]
[1778032573688,38.6,81428.58,0.0,-0.91367,9e-05,7.51047]
[1778032578046,38.59,81423.29,0.0,-0.91413,9e-05,7.47999]
[1778032579005,38.59,81423.29,0.0,-0.91413,9e-05,7.47999]
[1778032579055,38.59,81423.29,0.0,-0.91413,9e-05,7.47999]
[1778032583081,38.59,81419.51,0.0,-0.91445,8e-05,7.45835]
[1778032583835,38.59,81419.51,0.0,-0.91445,8e-05,7.45835]
[1778032583889,38.59,81419.51,0.0,-0.91445,8e-05,7.45835]
[1778032584087,38.59,81417.54,0.0,-0.91462,8e-05,7.4472]
[1778032586102,38.59,81413.57,0.0,-0.91496,8e-05,7.42479]
[1778032587631,38.59,81412.86,0.0,-0.91502,8e-05,7.4208]
[1778032587654,38.59,81412.86,0.0,-0.91502,8e-05,7.4208]
[1778032595240,38.59,81410.8,0.0,-0.91525,8e-05,7.4033]
[1778032595327,38.59,81410.8,0.0,-0.91525,8e-05,7.4033]
[1778032597178,38.59,81412.87,0.0,-0.91507,8e-05,7.41502]
[1778032599193,38.59,81416.75,0.0,-0.91475,8e-05,7.43688]
[1778032600806,38.59,81416.75,0.0,-0.91475,8e-05,7.43688]
[1778032600856,38.59,81416.75,0.0,-0.91475,8e-05,7.43688]
[1778032601207,38.59,81419.2,0.0,-0.91454,8e-05,7.45064]
[1778032603220,38.59,81421.31,0.0,-0.91436,9e-05,7.46246]
[1778032608608,38.59,81420.31,0.0,-0.91445,8e-05,7.45656]
[1778032608774,38.59,81420.31,0.0,-0.91445,8e-05,7.45656]
[1778032609263,38.59,81425.97,0.0,-0.91397,9e-05,7.48837]
[1778032610270,38.59,81428.73,0.0,-0.91373,9e-05,7.5039]
[1778032613805,38.59,81427.68,0.0,-0.91383,9e-05,7.49773]
[1778032613857,38.59,81427.68,0.0,-0.91383,9e-05,7.49773]
[1778032618646,38.59,81427.47,0.0,-0.91386,9e-05,7.49593]
[1778032618692,38.59,81427.47,0.0,-0.91386,9e-05,7.49593]
[1778032620341,38.59,81423.35,0.0,-0.91421,9e-05,7.47232]
[1778032622456,38.59,81422.52,0.0,-0.91428,9e-05,7.46752]
[1778032622494,38.59,81422.52,0.0,-0.91428,9e-05,7.46752]
[1778032626568,38.59,81421.01,0.0,-0.91442,8e-05,7.45868]
[1778032626866,38.59,81421.01,0.0,-0.91442,8e-05,7.45868]
[1778032626885,38.59,81416.86,0.0,-0.91477,8e-05,7.43524]
[1778032628397,38.59,81414.07,0.0,-0.91501,8e-05,7.4195]
[1778032635446,38.59,81414.01,0.0,-0.91501,8e-05,7.41918]
[1778032637572,38.59,81413.89,0.0,-0.91502,8e-05,7.4185]
[1778032637620,38.59,81413.89,0.0,-0.91502,8e-05,7.4185]
[1778032638469,38.59,81417.38,0.0,-0.91473,8e-05,7.43812]
[1778032643504,38.59,81417.28,0.0,-0.91474,8e-05,7.43741]
[1778032647653,38.59,81417.89,0.0,-0.91469,8e-05,7.44073]
[1778032647705,38.59,81417.89,0.0,-0.91469,8e-05,7.44073]
[1778032650553,38.59,81422.09,0.0,-0.91433,9e-05,7.46423]
[1778032654463,38.59,81422.8,0.0,-0.91434,9e-05,7.46201]
[1778032654512,38.59,81422.8,0.0,-0.91434,9e-05,7.46201]
[1778032659616,38.58,81422.54,0.0,-0.91437,9e-05,7.46013]
[1778032664480,38.58,81422.64,0.0,-0.91436,9e-05,7.46042]
[1778032664508,38.58,81422.64,0.0,-0.91436,9e-05,7.46042]
[1778032669686,38.58,81423.47,0.0,-0.9143,9e-05,7.46471]
[1778032674423,38.58,81423.03,0.0,-0.91434,9e-05,7.46194]
[1778032674473,38.58,81423.03,0.0,-0.91434,9e-05,7.46194]
[1778032676734,38.58,81420.89,0.0,-0.91452,8e-05,7.44969]
[1778032681769,38.58,81414.0,0.0,-0.91511,8e-05,7.41072]
[1778032682777,38.58,81405.59,0.0,-0.91582,8e-05,7.36312]
[1778032683783,38.58,81400.1,0.0,-0.91629,8e-05,7.33207]
[1778032688819,38.58,81400.55,0.0,-0.91627,8e-05,7.33327]
[1778032692026,38.57,81400.51,0.0,-0.91628,8e-05,7.33253]
[1778032695453,38.57,81399.24,0.0,-0.9164,8e-05,7.32444]
[1778032695878,38.57,81399.24,0.0,-0.9164,8e-05,7.32444]
[1778032696073,38.57,81399.5,0.0,-0.91639,8e-05,7.32565]
[1778032697120,38.57,81399.5,0.0,-0.91639,8e-05,7.32565]
[1778032697153,38.57,81399.62,0.0,-0.91638,8e-05,7.32608]
[1778032697672,38.57,81399.62,0.0,-0.91638,8e-05,7.32608]
[1778032697882,38.57,81394.61,0.0,-0.9168,8e-05,7.29783]
[1778032701911,38.57,81404.62,0.0,-0.91598,8e-05,7.35303]
[1778032702917,38.57,81408.35,0.0,-0.91567,8e-05,7.37366]
[1778032706946,38.56,81411.68,0.0,-0.91541,8e-05,7.39108]
[1778032708960,38.56,81418.76,0.0,-0.91482,8e-05,7.43022]
[1778032710974,38.56,81421.56,0.0,-0.91459,8e-05,7.44519]
[1778032711981,38.56,81422.84,0.0,-0.91455,9e-05,7.44638]
[1778032712988,38.56,81427.5,0.0,-0.91415,9e-05,7.47266]
[1778032718029,38.56,81428.31,0.0,-0.91408,9e-05,7.47693]
[1778032718624,38.56,81428.31,0.0,-0.91408,9e-05,7.47693]
[1778032718813,38.56,81428.31,0.0,-0.91408,9e-05,7.47693]
[1778032720602,38.56,81427.79,0.0,-0.91413,9e-05,7.47388]
[1778032726079,38.56,81410.72,0.0,-0.91559,8e-05,7.37717]
[1778032727087,38.56,81401.58,0.0,-0.91636,8e-05,7.32563]
[1778032728094,38.55,81397.61,0.0,-0.91669,8e-05,7.30321]
[1778032728593,38.55,81397.61,0.0,-0.91669,8e-05,7.30321]
[1778032728645,38.55,81397.61,0.0,-0.91669,8e-05,7.30321]
[1778032729667,38.55,81397.47,0.0,-0.91671,8e-05,7.30225]
[1778032729712,38.55,81397.47,0.0,-0.91671,8e-05,7.30225]
[1778032730108,38.55,81396.98,0.0,-0.91675,8e-05,7.29933]
[1778032735143,38.55,81400.07,0.0,-0.91651,8e-05,7.31578]
[1778032736150,38.55,81403.62,0.0,-0.91621,8e-05,7.33544]
[1778032737960,38.55,81403.93,0.0,-0.91619,8e-05,7.33694]
[1778032738006,38.55,81403.93,0.0,-0.91619,8e-05,7.33694]
[1778032742192,38.55,81398.22,0.0,-0.91668,8e-05,7.30385]
[1778032742902,38.55,81398.22,0.0,-0.91668,8e-05,7.30385]
[1778032742945,38.55,81398.22,0.0,-0.91668,8e-05,7.30385]
[1778032744182,38.55,81397.33,0.0,-0.91676,8e-05,7.29868]
[1778032744235,38.55,81397.33,0.0,-0.91676,8e-05,7.29868]
[1778032744206,38.55,81397.97,0.0,-0.91671,8e-05,7.30207]
[1778032745213,38.55,81397.49,0.0,-0.91675,8e-05,7.29919]
[1778032750248,38.54,81397.9,0.0,-0.91673,8e-05,7.30054]
[1778032750840,38.54,81397.9,0.0,-0.91673,8e-05,7.30054]
[1778032750908,38.54,81397.9,0.0,-0.91673,8e-05,7.30054]
[1778032756289,38.54,81397.63,0.0,-0.91677,8e-05,7.29788]
[1778032761187,38.54,81397.85,0.0,-0.91676,8e-05,7.29854]
[1778032761239,38.54,81397.85,0.0,-0.91676,8e-05,7.29854]
[1778032761242,38.54,81403.05,0.0,-0.91634,8e-05,7.3272]
[1778032761325,38.54,81411.18,0.0,-0.91565,8e-05,7.37279]
[1778032762894,38.54,81411.18,0.0,-0.91565,8e-05,7.37279]
[1778032762946,38.54,81411.18,0.0,-0.91565,8e-05,7.37279]
[1778032763044,38.54,81412.48,0.0,-0.91555,8e-05,7.37955]
[1778032768373,38.53,81414.47,0.0,-0.91541,8e-05,7.38914]
[1778032773373,38.53,81415.02,0.0,-0.91544,8e-05,7.38494]
[1778032773419,38.53,81415.02,0.0,-0.91544,8e-05,7.38494]
[1778032776430,38.52,81418.29,0.0,-0.91519,8e-05,7.40207]
[1778032778467,38.52,81418.33,0.0,-0.91519,8e-05,7.40197]
[1778032778637,38.52,81418.33,0.0,-0.91519,8e-05,7.40197]
[1778032781946,38.52,81420.75,0.0,-0.915,8e-05,7.41459]
[1778032782187,38.52,81420.75,0.0,-0.915,8e-05,7.41459]
[1778032782254,38.52,81425.01,0.0,-0.91465,9e-05,7.43792]
[1778032783860,38.52,81426.49,0.0,-0.91452,9e-05,7.44627]
[1778032783912,38.52,81426.49,0.0,-0.91452,9e-05,7.44627]
[1778032784013,38.52,81426.15,0.0,-0.91456,9e-05,7.44357]
[1778032788457,38.51,81425.76,0.0,-0.91462,9e-05,7.43981]
[1778032788504,38.51,81425.76,0.0,-0.91462,9e-05,7.43981]
[1778032789859,38.51,81424.18,0.0,-0.91476,8e-05,7.43051]
[1778032789910,38.51,81424.18,0.0,-0.91476,8e-05,7.43051]
[1778032789960,38.51,81424.56,0.0,-0.91473,8e-05,7.43228]
[1778032791663,38.51,81423.63,0.0,-0.91481,8e-05,7.42706]
[1778032791767,38.51,81423.63,0.0,-0.91481,8e-05,7.42706]
[1778032798295,38.51,81426.01,0.0,-0.91464,9e-05,7.4386]
[1778032800598,38.5,81431.7,0.0,-0.91418,9e-05,7.4692]
[1778032801605,38.5,81437.71,0.0,-0.91366,9e-05,7.5032]
[1778032802612,38.5,81432.3,0.0,-0.91413,9e-05,7.47209]
[1778032803620,38.5,81423.8,0.0,-0.91486,8e-05,7.42365]
[1778032804435,38.5,81423.8,0.0,-0.91486,8e-05,7.42365]
[1778032804473,38.5,81423.8,0.0,-0.91486,8e-05,7.42365]
[1778032804626,38.5,81420.77,0.0,-0.91513,8e-05,7.40621]
[1778032806273,38.5,81420.77,0.0,-0.91513,8e-05,7.40621]
[1778032806318,38.5,81420.77,0.0,-0.91513,8e-05,7.40621]
[1778032806334,38.5,81420.8,0.0,-0.91513,8e-05,7.40606]
[1778032809589,38.49,81421.79,0.0,-0.91506,8e-05,7.41065]
[1778032809643,38.49,81421.79,0.0,-0.91506,8e-05,7.41065]
[1778032814619,38.49,81419.98,0.0,-0.91524,8e-05,7.39883]
[1778032814699,38.49,81419.98,0.0,-0.91524,8e-05,7.39883]
[1778032814720,38.49,81410.25,0.0,-0.91606,8e-05,7.3438]
[1778032815703,38.49,81412.59,0.0,-0.91587,8e-05,7.35671]
[1778032816643,38.49,81412.59,0.0,-0.91587,8e-05,7.35671]
[1778032816790,38.49,81412.59,0.0,-0.91587,8e-05,7.35671]
[1778032816892,38.49,81414.45,0.0,-0.91572,8e-05,7.36691]
[1778032822217,38.48,81413.82,0.0,-0.91579,8e-05,7.36228]
[1778032822268,38.48,81413.82,0.0,-0.91579,8e-05,7.36228]
[1778032827464,38.48,81413.97,0.0,-0.9158,8e-05,7.36167]
[1778032827472,38.48,81413.97,0.0,-0.9158,8e-05,7.36167]
[1778032828926,38.48,81413.72,0.0,-0.91582,8e-05,7.36]
[1778032829003,38.48,81413.72,0.0,-0.91582,8e-05,7.36]
[1778032829027,38.48,81412.94,0.0,-0.91589,8e-05,7.35535]
[1778032834838,38.48,81415.62,0.0,-0.91575,8e-05,7.36291]
[1778032841034,38.47,81415.52,0.0,-0.91577,8e-05,7.36127]
[1778032843901,38.47,81412.03,0.0,-0.91609,8e-05,7.34032]
[1778032847333,38.47,81410.02,0.0,-0.91626,8e-05,7.32857]
[1778032847371,38.47,81408.22,0.0,-0.91642,8e-05,7.31826]
[1778032847407,38.47,81408.22,0.0,-0.91642,8e-05,7.31826]
[1778032847928,38.47,81408.74,0.0,-0.91638,8e-05,7.32098]
[1778032848936,38.47,81405.25,0.0,-0.91667,8e-05,7.30122]
[1778032849943,38.47,81384.31,0.0,-0.91841,8e-05,7.1842]
[1778032850950,38.47,81372.44,0.0,-0.91939,8e-05,7.11837]
[1778032851957,38.46,81371.56,0.0,-0.91946,8e-05,7.11313]
[1778032852965,38.46,81368.03,0.0,-0.91976,8e-05,7.09326]
[1778032853971,38.46,81363.52,0.0,-0.92014,8e-05,7.06761]
[1778032856992,38.46,81349.43,0.0,-0.9213,8e-05,6.98802]
[1778032857999,38.45,81347.73,0.0,-0.92145,8e-05,6.97811]
[1778032860018,38.45,81343.46,0.0,-0.92181,8e-05,6.9536]
[1778032862030,38.45,81351.38,0.0,-0.92119,8e-05,6.99593]
[1778032863178,38.45,81351.38,0.0,-0.92119,8e-05,6.99593]
[1778032863227,38.45,81351.38,0.0,-0.92119,8e-05,6.99593]
[1778032865050,38.44,81347.58,0.0,-0.92152,8e-05,6.97334]
[1778032867065,38.44,81332.21,0.0,-0.92276,8e-05,6.88826]
[1778032868072,38.44,81331.15,0.0,-0.92285,8e-05,6.88206]
[1778032869079,38.44,81334.41,0.0,-0.9226,8e-05,6.89941]
[1778032872412,38.44,81335.87,0.0,-0.92249,8e-05,6.9065]
[1778032872100,38.42,81343.68,0.0,-0.92194,8e-05,6.94471]
[1778032873107,38.42,81336.74,0.0,-0.9225,8e-05,6.90629]
[1778032874815,38.41,81335.38,0.0,-0.92267,8e-05,6.89445]
[1778032874865,38.41,81335.38,0.0,-0.92267,8e-05,6.89445]
[1778032875121,38.4,81336.55,0.0,-0.92264,8e-05,6.89662]
[1778032879149,38.38,81330.56,0.0,-0.92319,8e-05,6.85862]
[1778032880014,38.38,81330.56,0.0,-0.92319,8e-05,6.85862]
[1778032881480,38.38,81328.14,0.0,-0.9234,8e-05,6.84475]
[1778032881532,38.38,81328.14,0.0,-0.9234,8e-05,6.84475]
[1778032883177,38.36,81328.39,0.0,-0.9235,8e-05,6.83792]
[1778032884184,38.34,81333.3,0.0,-0.92322,8e-05,6.85692]
[1778032885191,38.34,81329.97,0.0,-0.92349,8e-05,6.83843]
[1778032887205,38.3,81327.13,0.0,-0.92394,8e-05,6.80789]
[1778032892240,38.26,81318.24,0.0,-0.92491,8e-05,6.73845]
[1778032893247,38.24,81312.22,0.0,-0.92547,8e-05,6.69981]
[1778032893771,38.24,81312.22,0.0,-0.92547,8e-05,6.69981]
[1778032893780,38.24,81312.22,0.0,-0.92547,8e-05,6.69981]
[1778032898943,38.18,81307.44,0.0,-0.92614,8e-05,6.65339]
[1778032898998,38.18,81307.44,0.0,-0.92614,8e-05,6.65339]
[1778032899289,38.18,81307.51,0.0,-0.92614,8e-05,6.6533]
[1778032901333,38.18,81309.01,0.0,-0.92603,8e-05,6.66091]
[1778032901351,38.18,81318.49,0.0,-0.92531,8e-05,6.71163]
[1778032902309,38.17,81321.69,0.0,-0.92514,8e-05,6.72345]
[1778032903317,38.15,81325.33,0.0,-0.92494,8e-05,6.73751]
[1778032905331,38.12,81330.23,0.0,-0.92473,8e-05,6.75229]
[1778032906339,38.12,81334.98,0.0,-0.92436,8e-05,6.77753]
[1778032908220,38.12,81334.1,0.0,-0.92443,8e-05,6.77254]
[1778032908272,38.12,81334.1,0.0,-0.92443,8e-05,6.77254]
[1778032908352,38.12,81335.98,0.0,-0.92429,8e-05,6.78259]
[1778032911372,38.11,81339.0,0.0,-0.92406,8e-05,6.79842]
[1778032912742,38.11,81338.34,0.0,-0.92412,8e-05,6.7946]
[1778032913386,38.11,81338.6,0.0,-0.92411,8e-05,6.79535]
[1778032918421,38.1,81336.75,0.0,-0.9243,8e-05,6.78196]
[1778032922451,38.1,81342.58,0.0,-0.92388,8e-05,6.81121]
[1778032923458,38.09,81348.31,0.0,-0.92343,8e-05,6.84187]
[1778032925206,38.09,81349.94,0.0,-0.92332,8e-05,6.85008]
[1778032929500,38.09,81346.26,0.0,-0.92363,8e-05,6.82809]
[1778032931047,38.09,81346.26,0.0,-0.92363,8e-05,6.82809]
[1778032931052,38.09,81346.26,0.0,-0.92363,8e-05,6.82809]
[1778032931149,38.09,81340.56,0.0,-0.92409,8e-05,6.79646]
[1778032932021,38.09,81340.56,0.0,-0.92409,8e-05,6.79646]
[1778032933527,38.08,81346.3,0.0,-0.92364,8e-05,6.82741]
[1778032936449,38.08,81346.85,0.0,-0.9236,8e-05,6.83019]
[1778032936504,38.08,81347.84,0.0,-0.92353,8e-05,6.83535]
[1778032936551,38.08,81348.99,0.0,-0.92344,8e-05,6.84139]
[1778032938564,38.08,81346.18,0.0,-0.92367,8e-05,6.82546]
[1778032939572,38.08,81342.34,0.0,-0.92398,8e-05,6.80421]
[1778032943599,38.08,81345.15,0.0,-0.92377,8e-05,6.81866]
[1778032947633,38.08,81350.01,0.0,-0.9234,8e-05,6.84432]
[1778032950654,38.07,81352.79,0.0,-0.92319,8e-05,6.85876]
[1778032955689,38.07,81352.05,0.0,-0.92333,8e-05,6.84715]
[1778032959717,38.07,81349.2,0.0,-0.92358,8e-05,6.83046]
[1778032962737,38.03,81352.75,0.0,-0.9235,8e-05,6.83604]
[1778032967773,38.02,81357.01,0.0,-0.92318,8e-05,6.85819]
[1778032968780,38.02,81359.8,0.0,-0.92296,8e-05,6.87325]
[1778032971809,38.02,81355.99,0.0,-0.92328,8e-05,6.85144]
[1778032972816,38.02,81352.87,0.0,-0.92353,8e-05,6.83405]
[1778032974829,38.0,81348.74,0.0,-0.92396,8e-05,6.8045]
[1778032978858,37.98,81351.61,0.0,-0.92385,8e-05,6.8121]
[1778032983893,37.98,81354.31,0.0,-0.92365,8e-05,6.82589]
[1778032985907,37.98,81351.39,0.0,-0.92389,8e-05,6.80946]
[1778032990943,37.97,81351.92,0.0,-0.92386,8e-05,6.81143]
[1778032993987,37.97,81348.57,0.0,-0.92413,8e-05,6.7925]
[1778032999035,37.97,81350.38,0.0,-0.924,8e-05,6.8016]
[1778033001050,37.97,81354.75,0.0,-0.92366,8e-05,6.82519]
[1778033006085,37.97,81352.37,0.0,-0.92386,8e-05,6.81113]
[1778033010113,37.97,81347.18,0.0,-0.92428,8e-05,6.78199]
[1778033015150,37.96,81342.03,0.0,-0.92478,8e-05,6.74613]
[1778033016157,37.96,81338.15,0.0,-0.92509,8e-05,6.72444]
[1778033017163,37.96,81320.26,0.0,-0.92649,8e-05,6.62684]
[1778033018171,37.96,81312.88,0.0,-0.92706,8e-05,6.58665]
[1778033023205,37.94,81319.96,0.0,-0.92661,8e-05,6.61846]
[1778033026227,37.94,81326.21,0.0,-0.92614,8e-05,6.65129]
[1778033027234,37.94,81330.24,0.0,-0.92583,8e-05,6.67277]
[1778033029248,37.93,81326.39,0.0,-0.92614,8e-05,6.65106]
[1778033034283,37.93,81327.16,0.0,-0.92611,8e-05,6.65336]
[1778033037304,37.93,81332.57,0.0,-0.92569,8e-05,6.68292]
[1778033041333,37.93,81336.79,0.0,-0.92536,8e-05,6.70594]
[1778033046367,37.93,81337.18,0.0,-0.92533,8e-05,6.70801]
[1778033051401,37.93,81335.7,0.0,-0.92544,8e-05,6.69982]
[1778033056437,37.93,81337.17,0.0,-0.92533,8e-05,6.70779]
[1778033061472,37.93,81336.64,0.0,-0.92537,8e-05,6.70482]
[1778033066507,37.93,81338.55,0.0,-0.92522,8e-05,6.71514]
[1778033071541,37.93,81338.89,0.0,-0.92526,8e-05,6.71101]
[1778033078590,37.93,81337.55,0.0,-0.92537,8e-05,6.70352]
[1778033079598,37.93,81326.21,0.0,-0.92625,8e-05,6.64191]
[1778033080604,37.93,81320.43,0.0,-0.9267,8e-05,6.6107]
[1778033083626,37.93,81316.39,0.0,-0.92701,8e-05,6.5888]
[1778033088661,37.92,81314.9,0.0,-0.92714,8e-05,6.57927]
[1778033092689,37.92,81311.79,0.0,-0.9274,8e-05,6.56133]
[1778033094913,37.92,81311.63,0.0,-0.92742,8e-05,6.56017]
[1778033094955,37.92,81311.63,0.0,-0.92742,8e-05,6.56017]
[1778033094992,37.92,81305.05,0.0,-0.92793,8e-05,6.52424]
[1778033096717,37.92,81302.14,0.0,-0.92815,8e-05,6.50841]
[1778033097724,37.92,81299.05,0.0,-0.92839,8e-05,6.49165]
[1778033101751,37.91,81294.24,0.0,-0.92876,8e-05,6.46526]
[1778033103803,37.91,81293.77,0.0,-0.9288,8e-05,6.4626]
[1778033103838,37.91,81293.77,0.0,-0.9288,8e-05,6.4626]
[1778033104042,37.91,81293.95,0.0,-0.92879,8e-05,6.46332]
[1778033106163,37.91,81292.91,0.0,-0.92887,8e-05,6.45776]
[1778033110756,37.91,81288.78,0.0,-0.92919,8e-05,6.43522]
[1778033112619,37.91,81287.91,0.0,-0.92925,8e-05,6.4305]
[1778033112666,37.91,81283.53,0.0,-0.92958,7e-05,6.40711]
[1778033112829,37.91,81282.2,0.0,-0.92968,7e-05,6.39997]
[1778033113836,37.91,81279.38,0.0,-0.92989,7e-05,6.38496]
[1778033115236,37.91,81279.38,0.0,-0.92989,7e-05,6.38496]
[1778033115288,37.91,81279.38,0.0,-0.92989,7e-05,6.38496]
[1778033117591,37.91,81278.44,0.0,-0.92997,7e-05,6.37995]
[1778033117666,37.91,81278.66,0.0,-0.92995,7e-05,6.38113]
[1778033117711,37.91,81278.66,0.0,-0.92995,7e-05,6.38113]
[1778033118068,37.91,81278.66,0.0,-0.92995,7e-05,6.38113]
[1778033118116,37.91,81280.91,0.0,-0.92978,7e-05,6.39308]
[1778033118872,37.91,81286.13,0.0,-0.92939,8e-05,6.42084]
[1778033119879,37.91,81293.68,0.0,-0.92882,8e-05,6.46109]
[1778033120886,37.91,81294.96,0.0,-0.92874,8e-05,6.46669]
[1778033122202,37.91,81294.96,0.0,-0.92874,8e-05,6.46669]
[1778033122238,37.91,81294.96,0.0,-0.92874,8e-05,6.46669]
[1778033122303,37.9,81295.47,0.0,-0.92872,8e-05,6.46815]
[1778033123906,37.9,81292.34,0.0,-0.92899,8e-05,6.44909]
[1778033128512,37.89,81290.38,0.0,-0.92918,8e-05,6.43583]
[1778033128646,37.89,81290.38,0.0,-0.92918,8e-05,6.43583]
[1778033133976,37.89,81290.5,0.0,-0.92925,8e-05,6.42885]
[1778033136364,37.89,81290.4,0.0,-0.92926,8e-05,6.42825]
[1778033136416,37.89,81290.4,0.0,-0.92926,8e-05,6.42825]
[1778033136518,37.89,81290.4,0.0,-0.92926,8e-05,6.42818]
[1778033138814,37.88,81290.5,0.0,-0.92926,8e-05,6.42858]
[1778033138867,37.88,81290.5,0.0,-0.92926,8e-05,6.42858]
[1778033138920,37.88,81290.5,0.0,-0.92926,8e-05,6.42858]
[1778033139011,37.88,81293.67,0.0,-0.92902,8e-05,6.44542]
[1778033140021,37.88,81297.56,0.0,-0.92873,8e-05,6.46612]
[1778033144048,37.88,81289.37,0.0,-0.92935,8e-05,6.42188]
[1778033144921,37.88,81289.37,0.0,-0.92935,8e-05,6.42188]
[1778033145068,37.88,81289.37,0.0,-0.92935,8e-05,6.42188]
[1778033145169,37.88,81288.61,0.0,-0.92941,8e-05,6.41776]
[1778033148487,37.88,81289.91,0.0,-0.92931,8e-05,6.42464]
[1778033149082,37.88,81296.31,0.0,-0.92883,8e-05,6.45859]
[1778033154118,37.88,81292.61,0.0,-0.92912,8e-05,6.43822]
[1778033154958,37.88,81292.61,0.0,-0.92912,8e-05,6.43822]
[1778033155007,37.88,81292.61,0.0,-0.92912,8e-05,6.43822]
[1778033155125,37.88,81294.25,0.0,-0.929,8e-05,6.44688]
[1778033156166,37.88,81294.25,0.0,-0.929,8e-05,6.44688]
[1778033157138,37.88,81287.37,0.0,-0.92952,8e-05,6.41]
[1778033157989,37.88,81287.37,0.0,-0.92952,8e-05,6.41]
[1778033158041,37.88,81287.37,0.0,-0.92952,8e-05,6.41]
[1778033158145,37.88,81284.04,0.0,-0.92977,7e-05,6.39223]
[1778033160160,37.88,81280.72,0.0,-0.93002,7e-05,6.37456]
[1778033165194,37.88,81280.54,0.0,-0.93003,7e-05,6.37363]
[1778033167209,37.88,81275.86,0.0,-0.93038,7e-05,6.34903]
[1778033171237,37.89,81272.22,0.0,-0.93062,7e-05,6.33154]
[1778033172244,37.89,81259.56,0.0,-0.93156,7e-05,6.26484]
[1778033173251,37.88,81252.82,0.0,-0.93205,7e-05,6.22908]
[1778033174598,37.88,81252.82,0.0,-0.93205,7e-05,6.22908]
[1778033174649,37.88,81252.82,0.0,-0.93205,7e-05,6.22908]
[1778033174615,37.88,81250.16,0.0,-0.93225,7e-05,6.21484]
[1778033180302,37.88,81254.94,0.0,-0.93192,7e-05,6.23863]
[1778033182193,37.88,81256.24,0.0,-0.93182,7e-05,6.24565]
[1778033182255,37.88,81256.24,0.0,-0.93182,7e-05,6.24565]
[1778033182315,37.88,81255.98,0.0,-0.93185,7e-05,6.24394]
[1778033184768,37.88,81253.95,0.0,-0.93201,7e-05,6.2326]
[1778033185336,37.88,81251.0,0.0,-0.93223,7e-05,6.21681]
[1778033190371,37.86,81253.71,0.0,-0.93213,7e-05,6.22381]
[1778033191542,37.86,81253.71,0.0,-0.93213,7e-05,6.22381]
[1778033191587,37.86,81253.71,0.0,-0.93213,7e-05,6.22381]
[1778033191590,37.85,81254.95,0.0,-0.93214,7e-05,6.22153]
[1778033193439,37.84,81254.7,0.0,-0.9322,7e-05,6.21712]
[1778033197396,37.83,81256.3,0.0,-0.93214,7e-05,6.22158]
[1778033197448,37.83,81256.3,0.0,-0.93214,7e-05,6.22158]
[1778033197497,37.83,81256.28,0.0,-0.93215,7e-05,6.22116]
[1778033201448,37.83,81252.39,0.0,-0.93244,7e-05,6.20004]
[1778033206482,37.82,81251.74,0.0,-0.93251,7e-05,6.1952]
[1778033209504,37.82,81248.71,0.0,-0.93274,7e-05,6.17851]
[1778033214539,37.82,81247.69,0.0,-0.93283,7e-05,6.17186]
[1778033219574,37.81,81249.18,0.0,-0.93274,7e-05,6.17835]
[1778033225617,37.81,81249.1,0.0,-0.93277,7e-05,6.17638]
[1778033230652,37.81,81249.04,0.0,-0.93279,7e-05,6.17483]
[1778033235687,37.79,81248.37,0.0,-0.93294,7e-05,6.1641]
[1778033238708,37.77,81258.49,0.0,-0.93229,7e-05,6.21097]
[1778033239715,37.77,81257.19,0.0,-0.93239,7e-05,6.20387]
[1778033244750,37.77,81257.72,0.0,-0.93237,7e-05,6.20532]
[1778033245757,37.77,81262.68,0.0,-0.93201,7e-05,6.23111]
[1778033246764,37.76,81270.65,0.0,-0.93143,7e-05,6.27281]
[1778033247770,37.77,81273.7,0.0,-0.9312,7e-05,6.28909]
[1778033252806,37.77,81274.79,0.0,-0.93117,7e-05,6.28987]
[1778033257841,37.77,81275.35,0.0,-0.93112,7e-05,6.29347]
[1778033259854,37.77,81266.83,0.0,-0.93175,7e-05,6.24822]
[1778033260861,37.77,81264.34,0.0,-0.93194,7e-05,6.23471]
[1778033262876,37.77,81262.98,0.0,-0.93205,7e-05,6.22691]
[1778033267912,37.76,81263.43,0.0,-0.93204,7e-05,6.22774]
[1778033272947,37.76,81263.8,0.0,-0.93203,7e-05,6.22811]
[1778033274961,37.76,81269.29,0.0,-0.93164,7e-05,6.25639]
[1778033279996,37.75,81269.26,0.0,-0.93166,7e-05,6.25443]
[1778033286038,37.74,81268.4,0.0,-0.93176,7e-05,6.24737]
[1778033289059,37.74,81271.02,0.0,-0.93159,7e-05,6.26011]
[1778033295101,37.73,81271.96,0.0,-0.93155,7e-05,6.26278]
[1778033299131,37.73,81268.68,0.0,-0.93181,7e-05,6.24395]
[1778033304166,37.73,81272.48,0.0,-0.93156,7e-05,6.26221]
[1778033309200,37.72,81270.47,0.0,-0.93173,7e-05,6.24974]
[1778033311215,37.72,81275.83,0.0,-0.9314,7e-05,6.27164]
[1778033312223,37.72,81280.91,0.0,-0.93103,7e-05,6.29813]
[1778033316249,37.71,81276.53,0.0,-0.93138,7e-05,6.2732]
[1778033321285,37.71,81277.31,0.0,-0.93135,7e-05,6.27536]
[1778033322291,37.71,81285.48,0.0,-0.93075,7e-05,6.31826]
[1778033324306,37.71,81281.46,0.0,-0.93105,7e-05,6.29707]
[1778033328333,37.71,81284.24,0.0,-0.93084,7e-05,6.31221]
[1778033333369,37.71,81285.63,0.0,-0.93073,7e-05,6.31996]
[1778033338404,37.71,81285.63,0.0,-0.93072,7e-05,6.32031]
[1778033340717,37.71,81286.26,0.0,-0.93067,7e-05,6.32373]
[1778033341152,37.71,81287.28,0.0,-0.9306,7e-05,6.32922]
[1778033343439,37.71,81295.29,0.0,-0.93,8e-05,6.37204]
[1778033344088,37.71,81295.29,0.0,-0.93,8e-05,6.37204]
[1778033344137,37.71,81295.29,0.0,-0.93,8e-05,6.37204]
[1778033344446,37.71,81298.27,0.0,-0.92977,8e-05,6.38794]
[1778033349481,37.71,81298.55,0.0,-0.92975,8e-05,6.38931]
[1778033354515,37.71,81298.78,0.0,-0.92974,8e-05,6.39043]
[1778033355523,37.71,81296.29,0.0,-0.92992,8e-05,6.37712]
[1778033357268,37.71,81295.63,0.0,-0.92997,8e-05,6.3736]
[1778033358439,37.71,81296.34,0.0,-0.92992,8e-05,6.3774]
[1778033358491,37.71,81296.34,0.0,-0.92992,8e-05,6.3774]
[1778033358540,37.71,81296.34,0.0,-0.92992,8e-05,6.3774]
[1778033360697,37.71,81296.8,0.0,-0.92989,8e-05,6.37986]
[1778033360757,37.71,81293.68,0.0,-0.93012,7e-05,6.36322]
[1778033367607,37.71,81296.09,0.0,-0.92994,8e-05,6.37617]
[1778033368614,37.71,81300.29,0.0,-0.92962,8e-05,6.39862]
[1778033373650,37.71,81296.97,0.0,-0.92993,8e-05,6.37513]
[1778033378685,37.71,81298.43,0.0,-0.92982,8e-05,6.38304]
[1778033380698,37.71,81303.22,0.0,-0.92946,8e-05,6.40867]
[1778033382719,37.71,81311.25,0.0,-0.92885,8e-05,6.45164]
[1778033383725,37.71,81320.81,0.0,-0.92811,8e-05,6.50345]
[1778033384732,37.71,81323.73,0.0,-0.92789,8e-05,6.51948]
[1778033389767,37.72,81322.81,0.0,-0.92794,8e-05,6.51581]
[1778033392788,37.72,81330.55,0.0,-0.92733,8e-05,6.55845]
[1778033394802,37.72,81330.31,0.0,-0.92734,8e-05,6.55753]
[1778033396815,37.72,81313.54,0.0,-0.92862,8e-05,6.46745]
[1778033397823,37.72,81312.83,0.0,-0.92867,8e-05,6.46397]
[1778033400844,37.72,81316.14,0.0,-0.92843,8e-05,6.4814]
[1778033405882,37.72,81314.46,0.0,-0.92855,8e-05,6.4726]
[1778033407896,37.72,81317.35,0.0,-0.92833,8e-05,6.48834]
[1778033412931,37.73,81318.6,0.0,-0.92821,8e-05,6.49657]
[1778033417965,37.73,81318.76,0.0,-0.9282,8e-05,6.49753]
[1778033423001,37.72,81316.73,0.0,-0.92836,8e-05,6.48582]
[1778033428035,37.72,81318.13,0.0,-0.92827,8e-05,6.49267]
[1778033431057,37.72,81321.49,0.0,-0.92807,8e-05,6.50455]
[1778033434083,37.72,81328.25,0.0,-0.92756,8e-05,6.54055]
[1778033435085,37.72,81334.78,0.0,-0.92705,8e-05,6.5762]
[1778033437099,37.72,81334.54,0.0,-0.92706,8e-05,6.57531]
[1778033439113,37.72,81331.3,0.0,-0.92731,8e-05,6.55811]
[1778033440119,37.72,81328.06,0.0,-0.92756,8e-05,6.54076]
[1778033443141,37.72,81330.59,0.0,-0.92735,8e-05,6.55509]
[1778033446740,37.72,81332.6,0.0,-0.92719,8e-05,6.56639]
[1778033446948,37.72,81332.6,0.0,-0.92719,8e-05,6.56639]
[1778033452205,37.73,81333.45,0.0,-0.92711,8e-05,6.57223]
[1778033455593,37.73,81333.94,0.0,-0.92706,8e-05,6.57523]
[1778033455619,37.73,81333.94,0.0,-0.92706,8e-05,6.57523]
[1778033455845,37.73,81333.94,0.0,-0.92706,8e-05,6.57523]
[1778033455855,37.73,81334.53,0.0,-0.92701,8e-05,6.57877]
[1778033457240,37.73,81338.04,0.0,-0.92674,8e-05,6.59799]
[1778033461890,37.73,81335.89,0.0,-0.9269,8e-05,6.58674]
[1778033461895,37.73,81335.89,0.0,-0.9269,8e-05,6.58674]
[1778033461991,37.73,81335.77,0.0,-0.92691,8e-05,6.58639]
[1778033467311,37.73,81332.96,0.0,-0.92711,8e-05,6.5721]
[1778033472346,37.74,81333.17,0.0,-0.92708,8e-05,6.57414]
[1778033477380,37.74,81333.47,0.0,-0.92704,8e-05,6.57664]
[1778033482417,37.74,81333.56,0.0,-0.92702,8e-05,6.57796]
[1778033488459,37.74,81335.51,0.0,-0.92686,8e-05,6.5895]
[1778033491480,37.74,81323.49,0.0,-0.92784,8e-05,6.5187]
[1778033492487,37.74,81320.67,0.0,-0.92806,8e-05,6.5033]
[1778033497522,37.74,81321.76,0.0,-0.92799,8e-05,6.5083]
[1778033502557,37.74,81324.63,0.0,-0.92779,8e-05,6.52285]
[1778033504571,37.74,81327.18,0.0,-0.9276,8e-05,6.53621]
[1778033506460,37.74,81328.02,0.0,-0.92753,8e-05,6.54053]
[1778033506513,37.74,81328.02,0.0,-0.92753,8e-05,6.54053]
[1778033506585,37.74,81330.51,0.0,-0.92735,8e-05,6.55377]
[1778033509606,37.73,81332.81,0.0,-0.92718,8e-05,6.56545]
[1778033512627,37.73,81336.3,0.0,-0.92691,8e-05,6.58402]
[1778033516655,37.74,81339.67,0.0,-0.92664,8e-05,6.60299]
[1778033517662,37.74,81345.04,0.0,-0.92622,8e-05,6.63234]
[1778033522697,37.74,81343.07,0.0,-0.92637,8e-05,6.62207]
[1778033524711,37.74,81340.68,0.0,-0.92655,8e-05,6.60932]
[1778033526725,37.74,81345.28,0.0,-0.92619,8e-05,6.63463]
[1778033527732,37.74,81349.33,0.0,-0.92587,8e-05,6.65681]
[1778033532766,37.74,81346.8,0.0,-0.92606,8e-05,6.64329]
[1778033535788,37.74,81359.15,0.0,-0.92509,8e-05,6.71101]
[1778033536795,37.74,81359.0,0.0,-0.9251,8e-05,6.71015]
[1778033543844,37.74,81361.17,0.0,-0.92494,8e-05,6.72175]
[1778033546865,37.74,81357.41,0.0,-0.92524,8e-05,6.70098]
[1778033547872,37.74,81352.87,0.0,-0.92559,8e-05,6.67612]
[1778033548879,37.74,81349.69,0.0,-0.92584,8e-05,6.65876]
[1778033552907,37.74,81342.49,0.0,-0.92646,8e-05,6.6139]
[1778033553926,37.74,81338.87,0.0,-0.92674,8e-05,6.59433]
[1778033554933,37.74,81331.83,0.0,-0.92728,8e-05,6.55628]
[1778033556947,37.74,81329.53,0.0,-0.92747,8e-05,6.54332]
[1778033558962,37.74,81326.55,0.0,-0.92771,8e-05,6.52673]
[1778033563996,37.73,81324.49,0.0,-0.92788,8e-05,6.51455]
[1778033567017,37.74,81322.21,0.0,-0.92805,8e-05,6.50253]
[1778033570038,37.74,81319.46,0.0,-0.92825,8e-05,6.4885]
[1778033571046,37.74,81315.31,0.0,-0.92856,8e-05,6.46645]
[1778033573059,37.74,81312.08,0.0,-0.92881,8e-05,6.44883]
[1778033573649,37.74,81312.08,0.0,-0.92881,8e-05,6.44883]
[1778033573697,37.74,81312.08,0.0,-0.92881,8e-05,6.44883]
[1778033574067,37.74,81309.4,0.0,-0.92902,8e-05,6.43435]
[1778033578262,37.74,81307.9,0.0,-0.92913,8e-05,6.426]
[1778033578304,37.74,81307.9,0.0,-0.92913,8e-05,6.426]
[1778033579102,37.74,81308.1,0.0,-0.92912,8e-05,6.42701]
[1778033582125,37.74,81311.25,0.0,-0.92888,8e-05,6.4437]
[1778033585620,37.73,81311.09,0.0,-0.9289,8e-05,6.44259]
[1778033586151,37.73,81307.05,0.0,-0.92921,8e-05,6.42086]
[1778033589173,37.73,81304.18,0.0,-0.92943,8e-05,6.40541]
[1778033595215,37.73,81303.43,0.0,-0.92948,8e-05,6.40136]
[1778033596847,37.73,81303.43,0.0,-0.92948,8e-05,6.40136]
[1778033596888,37.73,81303.43,0.0,-0.92948,8e-05,6.40136]
[1778033596989,37.73,81304.19,0.0,-0.92943,8e-05,6.40541]
[1778033602870,37.73,81304.16,0.0,-0.92943,8e-05,6.40522]
[1778033603452,37.73,81304.2,0.0,-0.92943,8e-05,6.40543]
[1778033603504,37.73,81304.2,0.0,-0.92943,8e-05,6.40543]
[1778033603533,37.73,81303.8,0.0,-0.92946,8e-05,6.40329]
[1778033609312,37.73,81301.84,0.0,-0.9296,8e-05,6.39286]
[1778033611726,37.73,81301.84,0.0,-0.9296,8e-05,6.39286]
[1778033611778,37.73,81301.84,0.0,-0.9296,8e-05,6.39286]
[1778033611827,37.73,81299.03,0.0,-0.92987,8e-05,6.3722]
[1778033612333,37.73,81296.67,0.0,-0.93005,8e-05,6.35962]
[1778033616363,37.74,81294.42,0.0,-0.93021,7e-05,6.34795]
[1778033623411,37.74,81294.53,0.0,-0.93019,7e-05,6.34931]
[1778033627440,37.74,81296.5,0.0,-0.93004,8e-05,6.36019]
[1778033639524,37.74,81296.99,0.0,-0.92999,8e-05,6.36373]
[1778033644560,37.74,81298.32,0.0,-0.92988,8e-05,6.37123]
[1778033646573,37.74,81294.7,0.0,-0.93015,7e-05,6.35209]
[1778033647581,37.74,81292.72,0.0,-0.9303,7e-05,6.34166]
[1778033652615,37.74,81293.98,0.0,-0.9302,7e-05,6.34895]
[1778033658658,37.75,81292.57,0.0,-0.93029,7e-05,6.34212]
[1778033661679,37.75,81289.67,0.0,-0.9305,7e-05,6.32706]
[1778033666714,37.75,81289.56,0.0,-0.9305,7e-05,6.32715]
[1778033671749,37.75,81289.24,0.0,-0.93057,7e-05,6.3204]
[1778033676783,37.75,81287.65,0.0,-0.93068,7e-05,6.31262]
[1778033681123,37.75,81289.69,0.0,-0.93052,7e-05,6.32401]
[1778033684840,37.76,81287.26,0.0,-0.9307,7e-05,6.3116]
[1778033686854,37.76,81289.65,0.0,-0.93052,7e-05,6.32454]
[1778033687861,37.76,81301.32,0.0,-0.92964,8e-05,6.38679]
[1778033688868,37.76,81315.23,0.0,-0.92858,8e-05,6.46175]
[1778033689875,37.76,81320.31,0.0,-0.92818,8e-05,6.48942]
[1778033694910,37.76,81319.17,0.0,-0.92825,8e-05,6.48486]
[1778033700951,37.77,81311.74,0.0,-0.92879,8e-05,6.44686]
[1778033701965,37.77,81307.02,0.0,-0.92915,8e-05,6.42151]
[1778033702972,37.77,81293.73,0.0,-0.93015,7e-05,6.35057]
[1778033703978,37.77,81293.17,0.0,-0.93019,7e-05,6.34767]
[1778033709013,37.77,81293.83,0.0,-0.93013,7e-05,6.35158]
[1778033714049,37.77,81292.94,0.0,-0.9302,7e-05,6.34721]
[1778033720090,37.77,81293.26,0.0,-0.93017,7e-05,6.34934]
[1778033722104,37.77,81300.46,0.0,-0.92962,8e-05,6.38783]
[1778033724119,37.77,81300.12,0.0,-0.92965,8e-05,6.38601]
[1778033729153,37.77,81298.91,0.0,-0.92974,8e-05,6.37964]
[1778033734189,37.77,81298.78,0.0,-0.9298,8e-05,6.37334]
[1778033739223,37.77,81294.76,0.0,-0.9301,7e-05,6.3521]
[1778033740231,37.77,81290.77,0.0,-0.9304,7e-05,6.33095]
[1778033742245,37.77,81297.99,0.0,-0.92986,8e-05,6.36955]
[1778033743252,37.77,81305.57,0.0,-0.92928,8e-05,6.41003]
[1778033744259,37.77,81299.0,0.0,-0.92978,8e-05,6.37492]
[1778033745266,37.77,81294.98,0.0,-0.93008,7e-05,6.35353]
[1778033750300,37.77,81293.28,0.0,-0.9302,7e-05,6.34478]
[1778033754329,37.77,81291.03,0.0,-0.93037,7e-05,6.33309]
[1778033756351,37.77,81280.97,0.0,-0.93112,7e-05,6.27941]
[1778033757358,37.77,81273.53,0.0,-0.93168,7e-05,6.23977]
[1778033761386,37.77,81275.54,0.0,-0.93155,7e-05,6.24912]
[1778033763400,37.77,81278.42,0.0,-0.93134,7e-05,6.26366]
[1778033767428,37.76,81281.33,0.0,-0.93115,7e-05,6.27766]
[1778033769442,37.76,81284.23,0.0,-0.93094,7e-05,6.29229]
[1778033770449,37.76,81281.29,0.0,-0.93117,7e-05,6.27635]
[1778033775484,37.76,81278.94,0.0,-0.93137,7e-05,6.26212]
[1778033780519,37.76,81279.0,0.0,-0.93136,7e-05,6.26232]
[1778033785555,37.76,81276.74,0.0,-0.93152,7e-05,6.2513]
[1778033788576,37.76,81274.7,0.0,-0.93168,7e-05,6.23975]
[1778033792604,37.75,81270.98,0.0,-0.93202,7e-05,6.21353]
[1778033797640,37.75,81270.13,0.0,-0.93211,7e-05,6.20737]
[1778033803682,37.74,81270.34,0.0,-0.93212,7e-05,6.20681]
[1778033808717,37.74,81270.89,0.0,-0.9321,7e-05,6.20832]
[1778033810731,37.74,81265.43,0.0,-0.9325,7e-05,6.17908]
[1778033811738,37.74,81263.47,0.0,-0.93265,7e-05,6.16857]
[1778033813759,37.74,81263.03,0.0,-0.93269,7e-05,6.16605]
[1778033813807,37.74,81263.03,0.0,-0.93269,7e-05,6.16605]
[1778033816773,37.74,81260.62,0.0,-0.93287,7e-05,6.15256]
[1778033818396,37.74,81260.62,0.0,-0.93287,7e-05,6.15256]
[1778033818443,37.73,81261.45,0.0,-0.93282,7e-05,6.1567]
[1778033818787,37.73,81261.48,0.0,-0.93282,7e-05,6.15665]
[1778033821742,37.73,81262.45,0.0,-0.93275,7e-05,6.16132]
[1778033821808,37.73,81267.99,0.0,-0.93235,7e-05,6.19016]
[1778033823214,37.73,81267.99,0.0,-0.93235,7e-05,6.19016]
[1778033823300,37.73,81270.78,0.0,-0.93215,7e-05,6.20456]
[1778033828926,37.73,81270.09,0.0,-0.93222,7e-05,6.19979]
[1778033828948,37.73,81273.83,0.0,-0.93195,7e-05,6.21892]
[1778033829912,37.73,81273.83,0.0,-0.93195,7e-05,6.21892]
[1778033829925,37.73,81282.65,0.0,-0.9313,7e-05,6.26516]
[1778033830871,37.73,81286.04,0.0,-0.93106,7e-05,6.28273]
[1778033833894,37.72,81288.04,0.0,-0.93093,7e-05,6.29212]
[1778033834637,37.72,81288.04,0.0,-0.93093,7e-05,6.29212]
[1778033837921,37.72,81292.54,0.0,-0.93061,7e-05,6.31432]
[1778033838929,37.72,81296.05,0.0,-0.93035,7e-05,6.33306]
[1778033843964,37.71,81294.45,0.0,-0.93049,7e-05,6.32326]
[1778033848999,37.71,81290.14,0.0,-0.93084,7e-05,6.29818]
[1778033854034,37.7,81288.86,0.0,-0.93102,7e-05,6.28372]
[1778033858062,37.7,81285.47,0.0,-0.93129,7e-05,6.26425]
[1778033859068,37.7,81281.47,0.0,-0.9316,7e-05,6.24275]
[1778033864103,37.69,81283.06,0.0,-0.9315,7e-05,6.24953]
[1778033868132,37.69,81280.15,0.0,-0.93173,7e-05,6.23285]
[1778033869139,37.69,81275.49,0.0,-0.93208,7e-05,6.20797]
[1778033870146,37.69,81273.26,0.0,-0.93225,7e-05,6.19595]
[1778033875184,37.69,81271.1,0.0,-0.93243,7e-05,6.18328]
[1778033876191,37.68,81268.7,0.0,-0.93261,7e-05,6.17043]
[1778033878207,37.68,81266.11,0.0,-0.9328,7e-05,6.1564]
[1778033882232,37.68,81263.32,0.0,-0.93302,7e-05,6.14097]
[1778033884608,37.68,81263.93,0.0,-0.93298,7e-05,6.14379]
[1778033884660,37.68,81263.93,0.0,-0.93298,7e-05,6.14379]
[1778033890289,37.68,81271.93,0.0,-0.93241,7e-05,6.18463]
[1778033891296,37.68,81276.87,0.0,-0.93205,7e-05,6.21037]
[1778033891658,37.68,81276.87,0.0,-0.93205,7e-05,6.21037]
[1778033891682,37.68,81276.87,0.0,-0.93205,7e-05,6.21037]
[1778033892303,37.68,81278.74,0.0,-0.93192,7e-05,6.21993]
[1778033897338,37.67,81277.97,0.0,-0.93199,7e-05,6.21432]
[1778033901529,37.67,81276.84,0.0,-0.93209,7e-05,6.20747]
[1778033901574,37.67,81276.84,0.0,-0.93209,7e-05,6.20747]
[1778033905599,37.67,81277.0,0.0,-0.9321,7e-05,6.20686]
[1778033906401,37.66,81269.89,0.0,-0.93263,7e-05,6.16916]
[1778033908414,37.66,81272.02,0.0,-0.93248,7e-05,6.17988]
[1778033913450,37.66,81272.99,0.0,-0.93248,7e-05,6.1781]
[1778033918484,37.66,81272.56,0.0,-0.93253,7e-05,6.17463]
[1778033923520,37.65,81271.64,0.0,-0.93261,7e-05,6.16861]
[1778033928555,37.65,81270.59,0.0,-0.9327,7e-05,6.16192]
[1778033930569,37.65,81267.26,0.0,-0.93295,7e-05,6.14402]
[1778033935608,37.65,81262.41,0.0,-0.93332,7e-05,6.11765]
[1778033936615,37.65,81259.45,0.0,-0.93354,7e-05,6.10199]
[1778033938629,37.65,81255.22,0.0,-0.93385,7e-05,6.07963]
[1778033943664,37.64,81256.07,0.0,-0.93379,7e-05,6.08356]
[1778033944671,37.64,81262.25,0.0,-0.93335,7e-05,6.11574]
[1778033945678,37.64,81264.1,0.0,-0.93321,7e-05,6.12532]
[1778033950713,37.64,81262.88,0.0,-0.93331,7e-05,6.11812]
[1778033952726,37.64,81260.5,0.0,-0.93349,7e-05,6.10536]
[1778033957763,37.64,81259.83,0.0,-0.93355,7e-05,6.10119]
[1778033962799,37.64,81260.76,0.0,-0.93349,7e-05,6.10529]
[1778033967834,37.63,81267.02,0.0,-0.93305,7e-05,6.13737]
[1778033969849,37.63,81269.84,0.0,-0.93285,7e-05,6.15179]
[1778033974883,37.63,81268.76,0.0,-0.93299,7e-05,6.13949]
[1778033977905,37.63,81270.9,0.0,-0.93285,7e-05,6.15016]
[1778033982940,37.63,81270.39,0.0,-0.9329,7e-05,6.14649]
[1778033988982,37.62,81270.34,0.0,-0.93292,7e-05,6.14505]
[1778033989989,37.62,81267.24,0.0,-0.93315,7e-05,6.1286]
[1778033990996,37.62,81265.14,0.0,-0.9333,7e-05,6.11744]
[1778033995025,37.62,81261.83,0.0,-0.93355,7e-05,6.09955]
[1778033998045,37.62,81258.41,0.0,-0.9338,7e-05,6.08134]
[1778034001067,37.62,81256.3,0.0,-0.93396,7e-05,6.07008]
[1778034003081,37.62,81258.23,0.0,-0.93382,7e-05,6.08]
[1778034004087,37.62,81260.49,0.0,-0.93366,7e-05,6.09171]
[1778034009123,37.62,81260.87,0.0,-0.93364,7e-05,6.09314]
[1778034013152,37.62,81258.56,0.0,-0.93381,7e-05,6.08065]
[1778034018186,37.62,81257.97,0.0,-0.93386,7e-05,6.07712]
[1778034019193,37.61,81256.06,0.0,-0.934,7e-05,6.06708]
[1778034022214,37.61,81261.96,0.0,-0.93358,7e-05,6.09767]
[1778034023221,37.61,81266.37,0.0,-0.93326,7e-05,6.12063]
[1778034025235,37.61,81271.33,0.0,-0.9329,7e-05,6.14635]
[1778034026243,37.61,81273.24,0.0,-0.93276,7e-05,6.15619]
[1778034032285,37.61,81273.56,0.0,-0.93281,7e-05,6.15098]
[1778034036313,37.61,81275.42,0.0,-0.93269,7e-05,6.16001]
[1778034044369,37.6,81273.96,0.0,-0.93282,7e-05,6.15075]
[1778034049404,37.6,81274.02,0.0,-0.93282,7e-05,6.15016]
[1778034058467,37.6,81273.95,0.0,-0.93285,7e-05,6.14818]
[1778034059474,37.6,81281.28,0.0,-0.93232,7e-05,6.18658]
[1778034060483,37.6,81286.18,0.0,-0.93196,7e-05,6.21221]
[1778034061488,37.59,81291.73,0.0,-0.93155,7e-05,6.2413]
[1778034066525,37.59,81291.62,0.0,-0.93158,7e-05,6.23911]
[1778034067532,37.59,81284.87,0.0,-0.93209,7e-05,6.20309]
[1778034068539,37.59,81281.63,0.0,-0.93233,7e-05,6.18574]
[1778034073574,37.59,81283.0,0.0,-0.93224,7e-05,6.19183]
[1778034078609,37.58,81282.78,0.0,-0.93228,7e-05,6.1895]
[1778034083645,37.58,81282.83,0.0,-0.93229,7e-05,6.18861]
[1778034088680,37.58,81282.38,0.0,-0.93234,7e-05,6.1851]
[1778034096736,37.57,81283.0,0.0,-0.93237,7e-05,6.18093]
[1778034098569,37.57,81283.0,0.0,-0.93237,7e-05,6.18093]
[1778034098734,37.57,81284.0,0.0,-0.93231,7e-05,6.18576]
[1778034103786,37.57,81282.92,0.0,-0.9324,7e-05,6.17901]
[1778034106557,37.57,81282.11,0.0,-0.93246,7e-05,6.17453]
[1778034106579,37.57,81286.62,0.0,-0.93214,7e-05,6.19792]
[1778034107814,37.57,81284.6,0.0,-0.93229,7e-05,6.18702]
[1778034108821,37.56,81276.64,0.0,-0.93288,7e-05,6.14484]
[1778034109828,37.56,81272.24,0.0,-0.9332,7e-05,6.12151]
[1778034111842,37.56,81270.83,0.0,-0.93331,7e-05,6.11385]
[1778034112849,37.56,81272.9,0.0,-0.93316,7e-05,6.1246]
[1778034117891,37.56,81270.73,0.0,-0.93333,7e-05,6.11267]
[1778034118898,37.56,81266.25,0.0,-0.93365,7e-05,6.0891]
[1778034121567,37.56,81265.2,0.0,-0.93373,7e-05,6.08352]
[1778034121616,37.56,81265.2,0.0,-0.93373,7e-05,6.08352]
[1778034126954,37.56,81264.58,0.0,-0.93378,7e-05,6.0799]
[1778034131989,37.56,81264.41,0.0,-0.9338,7e-05,6.0788]
[1778034132887,37.56,81264.41,0.0,-0.9338,7e-05,6.0788]
[1778034140045,37.56,81259.3,0.0,-0.93417,7e-05,6.05178]
[1778034142279,37.56,81259.07,0.0,-0.93419,7e-05,6.05058]
[1778034144073,37.56,81255.28,0.0,-0.93446,7e-05,6.03085]
[1778034146086,37.56,81252.29,0.0,-0.93467,7e-05,6.01536]
[1778034151122,37.56,81252.76,0.0,-0.93469,7e-05,6.01239]
[1778034156156,37.56,81251.8,0.0,-0.93476,7e-05,6.00762]
[1778034162199,37.56,81254.71,0.0,-0.93455,7e-05,6.02292]
[1778034163206,37.56,81250.61,0.0,-0.93484,7e-05,6.00163]
[1778034164213,37.56,81248.34,0.0,-0.935,7e-05,5.98989]
[1778034167233,37.56,81246.12,0.0,-0.93517,7e-05,5.97759]
[1778034169248,37.56,81249.86,0.0,-0.93492,7e-05,5.99615]
[1778034171264,37.55,81252.07,0.0,-0.93477,7e-05,6.00676]
[1778034174284,37.55,81254.23,0.0,-0.93463,7e-05,6.01662]
[1778034179319,37.55,81256.95,0.0,-0.93446,7e-05,6.02894]
[1778034184354,37.55,81257.73,0.0,-0.93441,7e-05,6.03304]
[1778034189389,37.54,81256.91,0.0,-0.93449,7e-05,6.02684]
[1778034194425,37.53,81257.97,0.0,-0.93444,7e-05,6.03044]
[1778034196439,37.52,81262.89,0.0,-0.93416,7e-05,6.05073]
[1778034197445,37.52,81266.75,0.0,-0.93389,7e-05,6.07037]
[1778034198455,37.5,81270.5,0.0,-0.9337,7e-05,6.08451]
[1778034203489,37.46,81276.64,0.0,-0.9335,7e-05,6.09896]
[1778034204496,37.46,81279.11,0.0,-0.93332,7e-05,6.11184]
[1778034209531,37.45,81279.36,0.0,-0.93331,7e-05,6.11258]
[1778034210537,37.45,81275.43,0.0,-0.9336,7e-05,6.09182]
[1778034212552,37.45,81277.19,0.0,-0.93353,7e-05,6.09525]
[1778034217587,37.45,81275.25,0.0,-0.93368,7e-05,6.08463]
[1778034220609,37.45,81278.17,0.0,-0.93349,7e-05,6.09827]
[1778034230679,37.44,81275.61,0.0,-0.93372,7e-05,6.08156]
[1778034235714,37.44,81274.6,0.0,-0.9338,7e-05,6.07597]
[1778034237727,37.44,81272.17,0.0,-0.93399,7e-05,6.06216]
[1778034242763,37.43,81270.08,0.0,-0.93418,7e-05,6.04866]
[1778034244777,37.43,81274.1,0.0,-0.9339,7e-05,6.0687]
[1778034246791,37.41,81277.34,0.0,-0.93375,7e-05,6.07979]
[1778034251831,37.38,81275.31,0.0,-0.93407,7e-05,6.0568]
[1778034253845,37.37,81271.87,0.0,-0.93433,7e-05,6.03778]
[1778034256865,37.37,81278.07,0.0,-0.9339,7e-05,6.06883]
[1778034261901,37.36,81275.97,0.0,-0.93409,7e-05,6.05518]
[1778034263915,37.36,81287.24,0.0,-0.93328,7e-05,6.11342]
[1778034264921,37.36,81286.94,0.0,-0.93331,7e-05,6.11174]
[1778034270965,37.36,81286.68,0.0,-0.93334,7e-05,6.10976]
[1778034274556,37.36,81286.16,0.0,-0.93343,7e-05,6.10117]
[1778034274757,37.36,81286.16,0.0,-0.93343,7e-05,6.10117]
[1778034280028,37.36,81287.38,0.0,-0.93335,7e-05,6.10696]
[1778034283797,37.36,81287.58,0.0,-0.93334,7e-05,6.10791]
[1778034286070,37.36,81284.39,0.0,-0.93358,7e-05,6.09062]
[1778034291105,37.35,81283.38,0.0,-0.93366,7e-05,6.08498]
[1778034293119,37.35,81279.86,0.0,-0.93391,7e-05,6.06637]
[1778034294126,37.35,81277.67,0.0,-0.93408,7e-05,6.0548]
[1778034297147,37.35,81280.35,0.0,-0.93388,7e-05,6.06884]
[1778034302181,37.35,81278.33,0.0,-0.93403,7e-05,6.05811]
[1778034307217,37.35,81276.75,0.0,-0.93416,7e-05,6.04878]
[1778034310238,37.35,81269.77,0.0,-0.93468,7e-05,6.0108]
[1778034311245,37.35,81265.7,0.0,-0.93498,7e-05,5.98912]
[1778034314266,37.34,81262.19,0.0,-0.93525,7e-05,5.96966]
[1778034315093,37.34,81262.19,0.0,-0.93525,7e-05,5.96966]
[1778034315133,37.34,81262.19,0.0,-0.93525,7e-05,5.96966]
[1778034315273,37.34,81257.92,0.0,-0.93556,7e-05,5.94708]
[1778034321315,37.34,81257.84,0.0,-0.9356,7e-05,5.94474]
[1778034322321,37.34,81255.35,0.0,-0.93578,7e-05,5.93149]
[1778034323158,37.34,81255.35,0.0,-0.93578,7e-05,5.93149]
[1778034329371,37.33,81253.86,0.0,-0.93591,7e-05,5.92176]
[1778034333667,37.33,81254.56,0.0,-0.93593,7e-05,5.91898]
[1778034333707,37.33,81254.56,0.0,-0.93593,7e-05,5.91898]
[1778034339441,37.32,81255.01,0.0,-0.93592,7e-05,5.91945]
[1778034343469,37.32,81253.13,0.0,-0.93607,7e-05,5.90868]
[1778034346511,37.32,81252.31,0.0,-0.93613,7e-05,5.90396]
[1778034351524,37.32,81254.52,0.0,-0.936,7e-05,5.91403]
[1778034356423,37.31,81254.55,0.0,-0.93601,7e-05,5.91324]
[1778034356465,37.31,81254.55,0.0,-0.93601,7e-05,5.91324]
[1778034361596,37.31,81257.13,0.0,-0.93584,7e-05,5.92522]
[1778034364491,37.31,81256.66,0.0,-0.93588,7e-05,5.92229]
[1778034364616,37.31,81253.53,0.0,-0.93611,7e-05,5.90583]
[1778034365624,37.31,81250.2,0.0,-0.93635,7e-05,5.88838]
[1778034370659,37.3,81247.94,0.0,-0.93652,7e-05,5.87584]
[1778034375694,37.3,81246.85,0.0,-0.93661,7e-05,5.86941]
[1778034376200,37.3,81246.85,0.0,-0.93661,7e-05,5.86941]
[1778034378627,37.3,81246.85,0.0,-0.93661,7e-05,5.86926]
[1778034379542,37.3,81246.78,0.0,-0.93662,7e-05,5.86861]
[1778034379723,37.3,81242.96,0.0,-0.93689,7e-05,5.84876]
[1778034380729,37.3,81232.03,0.0,-0.93766,7e-05,5.79249]
[1778034381735,37.3,81225.14,0.0,-0.93814,7e-05,5.75722]
[1778034383750,37.3,81222.59,0.0,-0.93831,7e-05,5.74425]
[1778034384757,37.3,81219.06,0.0,-0.93856,7e-05,5.7263]
[1778034386770,37.3,81209.4,0.0,-0.93922,7e-05,5.67738]
[1778034387781,37.3,81196.32,0.0,-0.94011,7e-05,5.61149]
[1778034388787,37.3,81193.36,0.0,-0.9403,7e-05,5.59685]
[1778034389794,37.3,81189.81,0.0,-0.94054,7e-05,5.57929]
[1778034390801,37.3,81188.1,0.0,-0.94065,7e-05,5.57101]
[1778034395678,37.31,81188.45,0.0,-0.94066,7e-05,5.56851]
[1778034396008,37.31,81188.45,0.0,-0.94066,7e-05,5.56851]
[1778034396980,37.31,81189.0,0.0,-0.94062,7e-05,5.57186]
[1778034397097,37.31,81189.0,0.0,-0.94062,7e-05,5.57186]
[1778034397149,37.31,81189.0,0.0,-0.94062,7e-05,5.57186]
[1778034397854,37.31,81190.14,0.0,-0.94054,7e-05,5.57786]
[1778034402153,37.32,81191.0,0.0,-0.94043,7e-05,5.58576]
[1778034403896,37.33,81194.92,0.0,-0.94009,7e-05,5.61072]
[1778034408931,37.34,81193.4,0.0,-0.94018,7e-05,5.60419]
[1778034409988,37.34,81193.4,0.0,-0.94018,7e-05,5.60419]
[1778034410016,37.34,81194.3,0.0,-0.94012,7e-05,5.60894]
[1778034410034,37.34,81194.3,0.0,-0.94012,7e-05,5.60894]
[1778034410945,37.34,81195.87,0.0,-0.94001,7e-05,5.61707]
[1778034412959,37.34,81191.88,0.0,-0.94027,7e-05,5.59746]
[1778034414973,37.34,81187.03,0.0,-0.94059,7e-05,5.57364]
[1778034419000,37.34,81190.13,0.0,-0.94037,7e-05,5.59027]
[1778034420012,37.34,81198.1,0.0,-0.93983,7e-05,5.63057]
[1778034422024,37.34,81196.91,0.0,-0.9399,7e-05,5.62494]
[1778034424038,37.35,81192.41,0.0,-0.9402,7e-05,5.60272]
[1778034429073,37.35,81193.55,0.0,-0.94011,7e-05,5.60954]
[1778034434108,37.35,81194.99,0.0,-0.94,7e-05,5.61783]
[1778034442163,37.36,81195.85,0.0,-0.93992,7e-05,5.62371]
[1778034446192,37.36,81191.79,0.0,-0.94018,7e-05,5.60406]
[1778034451227,37.36,81191.16,0.0,-0.94026,7e-05,5.59649]
[1778034456262,37.36,81191.9,0.0,-0.9402,7e-05,5.60133]
[1778034461296,37.37,81192.09,0.0,-0.94017,7e-05,5.60356]
[1778034466334,37.37,81192.31,0.0,-0.94014,7e-05,5.60572]
[1778034471369,37.37,81188.83,0.0,-0.94036,7e-05,5.58912]
[1778034473383,37.37,81183.5,0.0,-0.94071,7e-05,5.56317]
[1778034477410,37.38,81176.93,0.0,-0.94113,7e-05,5.53153]
[1778034479425,37.38,81173.54,0.0,-0.94135,7e-05,5.51534]
[1778034481046,37.38,81173.54,0.0,-0.94135,7e-05,5.51534]
[1778034481098,37.38,81173.77,0.0,-0.94133,7e-05,5.51684]
[1778034481439,37.38,81167.36,0.0,-0.94175,7e-05,5.48539]
[1778034483453,37.38,81164.89,0.0,-0.9419,7e-05,5.47398]
[1778034486479,37.39,81150.64,0.0,-0.94282,7e-05,5.40503]
[1778034487481,37.39,81146.97,0.0,-0.94306,6e-05,5.38695]
[1778034490502,37.39,81143.99,0.0,-0.94324,6e-05,5.37289]
[1778034495537,37.39,81141.85,0.0,-0.94335,6e-05,5.36476]
[1778034496341,37.39,81141.85,0.0,-0.94335,6e-05,5.36476]
[1778034496543,37.4,81137.87,0.0,-0.9436,6e-05,5.34593]
[1778034500572,37.4,81133.87,0.0,-0.94384,6e-05,5.32774]
[1778034501579,37.4,81129.97,0.0,-0.94409,6e-05,5.30884]
[1778034506613,37.4,81129.03,0.0,-0.94415,6e-05,5.30415]
[1778034508809,37.4,81128.64,0.0,-0.94418,6e-05,5.30182]
[1778034508884,37.4,81128.64,0.0,-0.94418,6e-05,5.30182]
[1778034508985,37.4,81128.59,0.0,-0.94419,6e-05,5.30114]
[1778034511649,37.39,81134.35,0.0,-0.94388,6e-05,5.323]
[1778034514670,37.4,81146.98,0.0,-0.94306,6e-05,5.38482]
[1778034515677,37.39,81150.28,0.0,-0.94285,7e-05,5.40095]
[1778034516993,37.39,81150.28,0.0,-0.94285,7e-05,5.40095]
[1778034517039,37.39,81150.28,0.0,-0.94285,7e-05,5.40095]
[1778034517062,37.39,81149.94,0.0,-0.94287,7e-05,5.39922]
[1778034517687,37.39,81149.94,0.0,-0.94287,7e-05,5.39922]
[1778034517691,37.39,81151.42,0.0,-0.94278,7e-05,5.40642]
[1778034519705,37.39,81154.77,0.0,-0.94256,7e-05,5.42272]
[1778034520658,37.39,81154.77,0.0,-0.94256,7e-05,5.42272]
[1778034520819,37.39,81154.77,0.0,-0.94256,7e-05,5.42272]
[1778034521719,37.4,81157.76,0.0,-0.94235,7e-05,5.43845]
[1778034524354,37.4,81156.75,0.0,-0.94241,7e-05,5.43442]
[1778034524739,37.4,81154.97,0.0,-0.94252,7e-05,5.42613]
[1778034528768,37.41,81151.6,0.0,-0.94271,7e-05,5.41151]
[1778034529312,37.41,81151.6,0.0,-0.94271,7e-05,5.41151]
[1778034529891,37.41,81146.29,0.0,-0.94306,6e-05,5.38537]
[1778034532112,37.41,81143.9,0.0,-0.94321,6e-05,5.37362]
[1778034532159,37.41,81144.34,0.0,-0.94318,6e-05,5.37574]
[1778034532796,37.41,81144.63,0.0,-0.94317,6e-05,5.37712]
[1778034534810,37.41,81140.98,0.0,-0.9434,6e-05,5.35921]
[1778034539189,37.41,81141.92,0.0,-0.94334,6e-05,5.36379]
[1778034539241,37.41,81141.92,0.0,-0.94334,6e-05,5.36379]
[1778034539845,37.41,81142.84,0.0,-0.94328,6e-05,5.36826]
[1778034542866,37.4,81147.93,0.0,-0.94295,6e-05,5.39308]
[1778034547901,37.41,81161.6,0.0,-0.94206,7e-05,5.46053]
[1778034548908,37.41,81161.12,0.0,-0.94208,7e-05,5.45858]
[1778034554950,37.41,81163.54,0.0,-0.94189,7e-05,5.47298]
[1778034558980,37.42,81159.94,0.0,-0.94211,7e-05,5.45682]
[1778034559984,37.42,81156.23,0.0,-0.94234,7e-05,5.43895]
[1778034560992,37.42,81150.72,0.0,-0.9427,7e-05,5.41231]
[1778034566026,37.43,81149.35,0.0,-0.94276,7e-05,5.40747]
[1778034568041,37.42,81146.22,0.0,-0.94297,6e-05,5.39194]
[1778034573076,37.42,81140.48,0.0,-0.9434,6e-05,5.35818]
[1778034574083,37.42,81134.66,0.0,-0.94377,6e-05,5.32979]
[1778034579118,37.42,81134.93,0.0,-0.94375,6e-05,5.33122]
[1778034579880,37.42,81134.93,0.0,-0.94375,6e-05,5.33122]
[1778034579932,37.42,81134.93,0.0,-0.94375,6e-05,5.33122]
[1778034585159,37.42,81134.53,0.0,-0.94378,6e-05,5.32937]
[1778034590695,37.42,81133.98,0.0,-0.94381,6e-05,5.32675]
[1778034592343,37.42,81134.73,0.0,-0.94376,6e-05,5.33046]
[1778034592389,37.42,81134.73,0.0,-0.94376,6e-05,5.33046]
[1778034592445,37.42,81133.73,0.0,-0.94383,6e-05,5.32561]
[1778034598251,37.43,81133.45,0.0,-0.94384,6e-05,5.32436]
[1778034600753,37.43,81133.72,0.0,-0.94382,6e-05,5.32569]
[1778034601957,37.43,81133.89,0.0,-0.94381,6e-05,5.32655]
[1778034601981,37.43,81129.63,0.0,-0.94409,6e-05,5.30589]
[1778034602279,37.43,81125.92,0.0,-0.94432,6e-05,5.28791]
[1778034607314,37.43,81125.02,0.0,-0.94437,6e-05,5.28396]
[1778034612360,37.43,81122.27,0.0,-0.94454,6e-05,5.2711]
[1778034614376,37.43,81117.44,0.0,-0.94485,6e-05,5.24799]
[1778034616227,37.43,81117.44,0.0,-0.94485,6e-05,5.24799]
[1778034616277,37.43,81114.97,0.0,-0.945,6e-05,5.23621]
[1778034616390,37.43,81115.13,0.0,-0.94497,6e-05,5.23838]
[1778034620418,37.45,81112.19,0.0,-0.94508,6e-05,5.23017]
[1778034625453,37.47,81115.77,0.0,-0.94476,6e-05,5.25475]
[1778034630496,37.47,81128.82,0.0,-0.94392,6e-05,5.31843]
[1778034631503,37.47,81132.35,0.0,-0.94374,6e-05,5.33033]
[1778034632510,37.47,81131.79,0.0,-0.94378,6e-05,5.3276]
[1778034637546,37.47,81127.26,0.0,-0.94407,6e-05,5.30555]
[1778034638552,37.47,81122.03,0.0,-0.9444,6e-05,5.28025]
[1778034639559,37.47,81119.03,0.0,-0.94459,6e-05,5.26582]
[1778034644594,37.47,81120.38,0.0,-0.9445,6e-05,5.27273]
[1778034646608,37.47,81115.55,0.0,-0.9448,6e-05,5.24959]
[1778034651644,37.47,81116.27,0.0,-0.94475,6e-05,5.25359]
[1778034655672,37.48,81112.8,0.0,-0.94497,6e-05,5.23727]
[1778034658693,37.48,81108.44,0.0,-0.94524,6e-05,5.21671]
[1778034660706,37.48,81103.46,0.0,-0.94551,6e-05,5.196]
[1778034665742,37.51,81104.11,0.0,-0.94535,6e-05,5.20802]
[1778034670777,37.53,81103.78,0.0,-0.94526,6e-05,5.21431]
[1778034673800,37.54,81097.45,0.0,-0.94562,6e-05,5.18722]
[1778034675816,37.54,81092.33,0.0,-0.94593,6e-05,5.16322]
[1778034676827,37.54,81095.53,0.0,-0.94573,6e-05,5.1787]
[1778034677839,37.54,81099.06,0.0,-0.94551,6e-05,5.19575]
[1778034682874,37.54,81102.12,0.0,-0.9453,6e-05,5.21121]
[1778034687909,37.55,81103.26,0.0,-0.94522,6e-05,5.21738]
[1778034692944,37.55,81101.13,0.0,-0.9454,6e-05,5.20263]
[1778034693950,37.55,81105.97,0.0,-0.94509,6e-05,5.22597]
[1778034695965,37.55,81100.52,0.0,-0.94543,6e-05,5.20012]
[1778034696972,37.55,81103.46,0.0,-0.94524,6e-05,5.21435]
[1778034697979,37.55,81107.68,0.0,-0.94498,6e-05,5.23472]
[1778034701002,37.55,81113.09,0.0,-0.94463,6e-05,5.26102]
[1778034702009,37.55,81105.52,0.0,-0.94511,6e-05,5.22471]
[1778034705030,37.55,81103.1,0.0,-0.94525,6e-05,5.21348]
[1778034710065,37.55,81102.72,0.0,-0.94527,6e-05,5.21234]
[1778034712078,37.56,81109.36,0.0,-0.94485,6e-05,5.24444]
[1778034714093,37.56,81114.14,0.0,-0.94454,6e-05,5.26758]
[1778034715100,37.56,81109.34,0.0,-0.94485,6e-05,5.24453]
[1778034718180,37.56,81104.84,0.0,-0.94513,6e-05,5.22321]
[1778034719128,37.56,81101.79,0.0,-0.94532,6e-05,5.20873]
[1778034724162,37.56,81098.79,0.0,-0.94549,6e-05,5.19513]
[1778034727184,37.56,81094.92,0.0,-0.94573,6e-05,5.17717]
[1778034731212,37.56,81099.69,0.0,-0.94542,6e-05,5.20074]
[1778034732218,37.56,81104.4,0.0,-0.94512,6e-05,5.22345]
[1778034737254,37.57,81110.73,0.0,-0.94472,6e-05,5.25449]
[1778034738261,37.57,81115.51,0.0,-0.94441,6e-05,5.27759]
[1778034740275,37.57,81121.98,0.0,-0.944,6e-05,5.30892]
[1778034745310,37.57,81124.82,0.0,-0.94382,6e-05,5.32261]
[1778034747325,37.57,81128.52,0.0,-0.94358,6e-05,5.34052]
[1778034752360,37.56,81129.1,0.0,-0.9436,6e-05,5.33773]
[1778034757395,37.56,81126.6,0.0,-0.94376,6e-05,5.32539]
[1778034758402,37.56,81118.42,0.0,-0.94428,6e-05,5.28578]
[1778034759409,37.56,81122.48,0.0,-0.94403,6e-05,5.30544]
[1778034762430,37.56,81129.07,0.0,-0.9436,6e-05,5.33736]
[1778034767465,37.56,81130.94,0.0,-0.94349,6e-05,5.34615]
[1778034772500,37.56,81130.98,0.0,-0.94349,6e-05,5.34605]
[1778034777535,37.56,81132.03,0.0,-0.94343,6e-05,5.35086]
[1778034782569,37.56,81132.3,0.0,-0.94341,6e-05,5.35184]
[1778034786598,37.56,81128.13,0.0,-0.94368,6e-05,5.33131]
[1778034792640,37.56,81128.03,0.0,-0.94369,6e-05,5.33059]
[1778034797676,37.56,81128.73,0.0,-0.94365,6e-05,5.33382]
[1778034799691,37.56,81120.45,0.0,-0.94418,6e-05,5.29365]
[1778034800697,37.56,81117.53,0.0,-0.94437,6e-05,5.27952]
[1778034802712,37.56,81116.73,0.0,-0.94442,6e-05,5.2758]
[1778034803719,37.56,81119.62,0.0,-0.94423,6e-05,5.2898]
[1778034804726,37.58,81123.27,0.0,-0.94392,6e-05,5.31371]
[1778034807747,37.61,81113.93,0.0,-0.94435,6e-05,5.28029]
[1778034809762,37.61,81111.68,0.0,-0.9445,6e-05,5.26955]
[1778034814798,37.61,81109.16,0.0,-0.9447,6e-05,5.25244]
[1778034816812,37.61,81102.94,0.0,-0.94509,6e-05,5.22276]
[1778034817820,37.61,81099.71,0.0,-0.94529,6e-05,5.20743]
[1778034822854,37.62,81098.52,0.0,-0.94531,6e-05,5.20634]
[1778034827890,37.64,81098.65,0.0,-0.94522,6e-05,5.21303]
[1778034832925,37.64,81096.24,0.0,-0.94537,6e-05,5.20159]
[1778034836953,37.64,81099.28,0.0,-0.94517,6e-05,5.21664]
[1778034841987,37.64,81102.02,0.0,-0.94499,6e-05,5.23027]
[1778034846016,37.64,81099.12,0.0,-0.94517,6e-05,5.21677]
[1778034847023,37.64,81095.53,0.0,-0.94539,6e-05,5.19974]
[1778034852058,37.65,81094.58,0.0,-0.94544,6e-05,5.19595]
[1778034857093,37.65,81092.91,0.0,-0.94554,6e-05,5.18824]
[1778034859461,37.65,81092.43,0.0,-0.94558,6e-05,5.18558]
[1778034859505,37.65,81092.43,0.0,-0.94558,6e-05,5.18558]
[1778034864946,37.64,81091.31,0.0,-0.94567,6e-05,5.17817]
[1778034865026,37.64,81091.31,0.0,-0.94567,6e-05,5.17817]
[1778034865196,37.64,81085.13,0.0,-0.94606,6e-05,5.14846]
[1778034866202,37.64,81081.53,0.0,-0.94629,6e-05,5.13111]
[1778034868896,37.64,81082.66,0.0,-0.94623,6e-05,5.13592]
[1778034874258,37.63,81080.39,0.0,-0.94644,6e-05,5.11837]
[1778034874803,37.63,81080.39,0.0,-0.94644,6e-05,5.11837]
[1778034876164,37.63,81079.86,0.0,-0.94647,6e-05,5.11562]
[1778034879005,37.63,81080.21,0.0,-0.94646,6e-05,5.11656]
[1778034879054,37.63,81080.21,0.0,-0.94646,6e-05,5.11656]
[1778034879292,37.63,81080.14,0.0,-0.94647,6e-05,5.116]
[1778034884328,37.63,81074.4,0.0,-0.94684,6e-05,5.0878]
[1778034884744,37.63,81074.4,0.0,-0.94684,6e-05,5.0878]
[1778034884910,37.63,81074.4,0.0,-0.94684,6e-05,5.0878]
[1778034887349,37.63,81067.63,0.0,-0.94726,6e-05,5.05544]
[1778034889363,37.63,81060.1,0.0,-0.9477,6e-05,5.02099]
[1778034891379,37.63,81056.12,0.0,-0.94793,6e-05,5.00332]
[1778034893425,37.63,81057.22,0.0,-0.94786,6e-05,5.00892]
[1778034893527,37.63,81058.76,0.0,-0.94776,6e-05,5.01657]
[1778034893706,37.63,81058.76,0.0,-0.94776,6e-05,5.01657]
[1778034894400,37.63,81059.83,0.0,-0.94769,6e-05,5.02202]
[1778034897421,37.64,81056.76,0.0,-0.94786,6e-05,5.00901]
[1778034902456,37.64,81053.23,0.0,-0.94804,6e-05,4.99482]
[1778034904469,37.65,81048.61,0.0,-0.9483,6e-05,4.97428]
[1778034905105,37.65,81048.61,0.0,-0.9483,6e-05,4.97428]
[1778034910512,37.65,81050.48,0.0,-0.94815,6e-05,4.98588]
[1778034910871,37.65,81050.48,0.0,-0.94815,6e-05,4.98588]
[1778034910923,37.65,81050.48,0.0,-0.94815,6e-05,4.98588]
[1778034911519,37.66,81049.77,0.0,-0.94819,6e-05,4.98306]
[1778034916553,37.66,81049.62,0.0,-0.94817,6e-05,4.9848]
[1778034920582,37.67,81055.5,0.0,-0.94779,6e-05,5.01413]
[1778034921589,37.67,81058.35,0.0,-0.94761,6e-05,5.02787]
[1778034923603,37.67,81066.02,0.0,-0.94713,6e-05,5.06462]
[1778034924610,37.67,81068.85,0.0,-0.94696,6e-05,5.07827]
[1778034927633,37.68,81073.78,0.0,-0.94664,6e-05,5.10247]
[1778034929652,37.68,81077.02,0.0,-0.94643,6e-05,5.11833]
[1778034930951,37.68,81077.02,0.0,-0.94643,6e-05,5.11833]
[1778034931008,37.68,81077.02,0.0,-0.94643,6e-05,5.11833]
[1778034934350,37.68,81077.82,0.0,-0.94643,6e-05,5.11762]
[1778034935263,37.68,81077.69,0.0,-0.94643,6e-05,5.11753]
[1778034936094,37.68,81078.97,0.0,-0.94634,6e-05,5.12383]
[1778034936146,37.68,81078.97,0.0,-0.94634,6e-05,5.12383]
[1778034936196,37.68,81078.82,0.0,-0.94635,6e-05,5.12337]
[1778034937708,37.68,81073.07,0.0,-0.9467,6e-05,5.09649]
[1778034939723,37.68,81069.45,0.0,-0.94692,6e-05,5.07999]
[1778034940730,37.69,81066.55,0.0,-0.94709,6e-05,5.06667]
[1778034945765,37.69,81067.31,0.0,-0.94702,6e-05,5.07189]
[1778034948027,37.69,81067.4,0.0,-0.94701,6e-05,5.07264]
[1778034948072,37.69,81067.4,0.0,-0.94701,6e-05,5.07264]
[1778034948787,37.69,81064.62,0.0,-0.94717,6e-05,5.06025]
[1778034953872,37.7,81062.14,0.0,-0.9473,6e-05,5.05001]
[1778034953921,37.7,81062.14,0.0,-0.9473,6e-05,5.05001]
[1778034954046,37.7,81062.14,0.0,-0.9473,6e-05,5.05001]
[1778034954092,37.7,81062.14,0.0,-0.9473,6e-05,5.05001]
[1778034954148,37.7,81062.53,0.0,-0.94727,6e-05,5.05256]
[1778034958858,37.7,81066.66,0.0,-0.947,6e-05,5.0733]
[1778034959864,37.7,81083.99,0.0,-0.94593,6e-05,5.15539]
[1778034960871,37.7,81088.01,0.0,-0.94568,6e-05,5.17479]
[1778034961725,37.7,81088.01,0.0,-0.94568,6e-05,5.17479]
[1778034961771,37.7,81088.01,0.0,-0.94568,6e-05,5.17479]
[1778034961878,37.71,81088.15,0.0,-0.94567,6e-05,5.17565]
[1778034965217,37.71,81085.76,0.0,-0.94581,6e-05,5.16477]
[1778034965268,37.71,81085.76,0.0,-0.94581,6e-05,5.16477]
[1778034968462,37.71,81082.98,0.0,-0.94597,6e-05,5.15216]
[1778034968508,37.71,81082.98,0.0,-0.94597,6e-05,5.15216]
[1778034968563,37.71,81084.22,0.0,-0.94589,6e-05,5.15823]
[1778034970941,37.71,81080.91,0.0,-0.94609,6e-05,5.14315]
[1778034975976,37.71,81079.51,0.0,-0.94616,6e-05,5.13764]
[1778034977383,37.71,81079.51,0.0,-0.94616,6e-05,5.13764]
[1778034977435,37.71,81079.51,0.0,-0.94616,6e-05,5.13764]
[1778034980016,37.72,81074.84,0.0,-0.94644,6e-05,5.11645]
[1778034980774,37.72,81074.84,0.0,-0.94644,6e-05,5.11645]
[1778034980826,37.72,81074.84,0.0,-0.94644,6e-05,5.11645]
[1778034981010,37.72,81074.84,0.0,-0.94644,6e-05,5.11645]
[1778034981062,37.72,81074.84,0.0,-0.94644,6e-05,5.11645]
[1778034981087,37.72,81071.24,0.0,-0.94666,6e-05,5.09974]
[1778034984033,37.72,81074.78,0.0,-0.94643,6e-05,5.11727]
[1778034984913,37.72,81074.78,0.0,-0.94643,6e-05,5.11727]
[1778034984955,37.72,81074.78,0.0,-0.94643,6e-05,5.11727]
[1778034986047,37.72,81081.37,0.0,-0.94601,6e-05,5.1489]
[1778034989514,37.72,81083.77,0.0,-0.94586,6e-05,5.16066]
[1778034989566,37.72,81083.77,0.0,-0.94586,6e-05,5.16066]
[1778034989615,37.72,81083.59,0.0,-0.94587,6e-05,5.15999]
[1778034991901,37.72,81084.65,0.0,-0.94585,6e-05,5.16009]
[1778034991946,37.72,81084.65,0.0,-0.94585,6e-05,5.16009]
[1778034995110,37.72,81087.66,0.0,-0.94565,6e-05,5.1751]
[1778035000245,37.73,81090.1,0.0,-0.94549,6e-05,5.18731]
[1778035000494,37.73,81090.1,0.0,-0.94549,6e-05,5.18731]
[1778035000619,37.73,81090.1,0.0,-0.94549,6e-05,5.18731]
[1778035000671,37.73,81090.1,0.0,-0.94549,6e-05,5.18731]
[1778035000662,37.73,81093.01,0.0,-0.94531,6e-05,5.20131]
[1778035001152,37.73,81094.28,0.0,-0.94523,6e-05,5.20749]
[1778035003166,37.73,81100.3,0.0,-0.94485,6e-05,5.23592]
[1778035005180,37.72,81106.19,0.0,-0.9445,6e-05,5.26323]
[1778035006187,37.72,81109.8,0.0,-0.94427,6e-05,5.28007]
[1778035007555,37.72,81109.8,0.0,-0.94427,6e-05,5.28007]
[1778035007813,37.72,81111.89,0.0,-0.94415,6e-05,5.2896]
[1778035012850,37.72,81113.85,0.0,-0.94404,6e-05,5.29742]
[1778035012942,37.72,81113.85,0.0,-0.94404,6e-05,5.29742]
[1778035013218,37.72,81113.85,0.0,-0.94404,6e-05,5.29742]
[1778035013265,37.72,81113.85,0.0,-0.94404,6e-05,5.29742]
[1778035013298,37.72,81113.74,0.0,-0.94405,6e-05,5.29688]
[1778035017264,37.72,81110.68,0.0,-0.94425,6e-05,5.28212]
[1778035020285,37.72,81107.51,0.0,-0.94445,6e-05,5.26696]
[1778035020836,37.72,81107.51,0.0,-0.94445,6e-05,5.26696]
[1778035020888,37.72,81107.51,0.0,-0.94445,6e-05,5.26696]
[1778035021014,37.72,81107.51,0.0,-0.94445,6e-05,5.26696]
[1778035021066,37.72,81107.51,0.0,-0.94445,6e-05,5.26696]
[1778035021291,37.72,81108.59,0.0,-0.94438,6e-05,5.27219]
[1778035022299,37.72,81104.96,0.0,-0.94461,6e-05,5.2548]
[1778035024533,37.72,81103.85,0.0,-0.94468,6e-05,5.24954]
[1778035024628,37.72,81103.85,0.0,-0.94468,6e-05,5.24954]
[1778035024875,37.72,81101.72,0.0,-0.94481,6e-05,5.2394]
[1778035025320,37.72,81095.26,0.0,-0.94521,6e-05,5.20862]
[1778035026327,37.72,81091.43,0.0,-0.94546,6e-05,5.18997]
[1778035027684,37.72,81091.43,0.0,-0.94546,6e-05,5.18997]
[1778035027734,37.72,81089.27,0.0,-0.9456,6e-05,5.17933]
[1778035033376,37.71,81091.52,0.0,-0.94549,6e-05,5.18785]
[1778035036281,37.71,81093.01,0.0,-0.9454,6e-05,5.19419]
[1778035036333,37.71,81093.01,0.0,-0.9454,6e-05,5.19419]
[1778035036906,37.71,81093.62,0.0,-0.94537,6e-05,5.19672]
[1778035037026,37.71,81093.62,0.0,-0.94537,6e-05,5.19672]
[1778035037404,37.7,81093.59,0.0,-0.94538,6e-05,5.19619]
[1778035038411,37.71,81109.83,0.0,-0.94435,6e-05,5.27405]
[1778035039418,37.71,81118.92,0.0,-0.94378,6e-05,5.31788]
[1778035040001,37.71,81118.92,0.0,-0.94378,6e-05,5.31788]
[1778035040008,37.71,81118.92,0.0,-0.94378,6e-05,5.31788]
[1778035040425,37.71,81121.61,0.0,-0.9436,6e-05,5.33084]
[1778035042439,37.7,81118.03,0.0,-0.94383,6e-05,5.31343]
[1778035046467,37.7,81113.89,0.0,-0.9441,6e-05,5.29339]
[1778035051504,37.7,81113.71,0.0,-0.94416,6e-05,5.2872]
[1778035052658,37.7,81113.71,0.0,-0.94416,6e-05,5.2872]
[1778035052710,37.7,81113.71,0.0,-0.94416,6e-05,5.2872]
[1778035052894,37.7,81114.77,0.0,-0.94409,6e-05,5.29232]
[1778035053721,37.7,81114.77,0.0,-0.94409,6e-05,5.29232]
[1778035053768,37.7,81114.94,0.0,-0.94408,6e-05,5.29314]
[1778035054525,37.7,81115.0,0.0,-0.94408,6e-05,5.29344]
[1778035059560,37.7,81114.31,0.0,-0.94412,6e-05,5.29012]
[1778035060563,37.7,81114.31,0.0,-0.94412,6e-05,5.29012]
[1778035060615,37.7,81114.31,0.0,-0.94412,6e-05,5.29012]
[1778035061297,37.7,81114.79,0.0,-0.94409,6e-05,5.29244]
[1778035061338,37.7,81114.79,0.0,-0.94409,6e-05,5.29244]
[1778035061574,37.7,81113.99,0.0,-0.94414,6e-05,5.28859]
[1778035065755,37.71,81114.71,0.0,-0.9441,6e-05,5.29207]
[1778035071644,37.71,81114.48,0.0,-0.94411,6e-05,5.29096]
[1778035072966,37.71,81116.6,0.0,-0.94398,6e-05,5.30118]
[1778035072977,37.71,81116.6,0.0,-0.94398,6e-05,5.30118]
[1778035073657,37.7,81117.47,0.0,-0.94392,6e-05,5.30535]
[1778035074665,37.7,81120.22,0.0,-0.94375,6e-05,5.3186]
[1778035076678,37.7,81123.36,0.0,-0.94355,6e-05,5.33368]
[1778035078693,37.7,81125.97,0.0,-0.94338,6e-05,5.34617]
[1778035078796,37.7,81125.97,0.0,-0.94338,6e-05,5.34617]
[1778035078830,37.7,81125.97,0.0,-0.94338,6e-05,5.34617]
[1778035079700,37.7,81126.37,0.0,-0.94336,6e-05,5.34801]
[1778035082721,37.7,81122.98,0.0,-0.94358,6e-05,5.33131]
[1778035083727,37.7,81119.62,0.0,-0.94379,6e-05,5.315]
[1778035085741,37.7,81122.52,0.0,-0.94361,6e-05,5.32892]
[1778035090777,37.7,81124.74,0.0,-0.94347,6e-05,5.33931]
[1778035093798,37.7,81129.15,0.0,-0.94319,6e-05,5.36041]
[1778035094805,37.7,81131.84,0.0,-0.94302,6e-05,5.37337]
[1778035099840,37.7,81133.73,0.0,-0.94291,6e-05,5.38187]
[1778035104874,37.7,81133.91,0.0,-0.94291,6e-05,5.38202]
[1778035107896,37.7,81139.93,0.0,-0.94252,7e-05,5.41095]
[1778035108905,37.7,81144.31,0.0,-0.94224,7e-05,5.43223]
[1778035109912,37.69,81151.47,0.0,-0.94177,7e-05,5.46716]
[1778035111926,37.7,81150.35,0.0,-0.94189,7e-05,5.45695]
[1778035117967,37.69,81150.05,0.0,-0.94193,7e-05,5.45399]
[1778035119982,37.69,81156.96,0.0,-0.94148,7e-05,5.48746]
[1778035120989,37.69,81163.19,0.0,-0.94106,7e-05,5.51854]
[1778035121996,37.69,81167.4,0.0,-0.94078,7e-05,5.53966]
[1778035124011,37.69,81168.59,0.0,-0.94069,7e-05,5.54602]
[1778035127283,37.69,81169.7,0.0,-0.94062,7e-05,5.55134]
[1778035127698,37.69,81169.7,0.0,-0.94062,7e-05,5.55134]
[1778035133074,37.69,81170.06,0.0,-0.94059,7e-05,5.55351]
[1778035134081,37.7,81166.7,0.0,-0.94081,7e-05,5.53705]
[1778035135088,37.69,81161.77,0.0,-0.94115,7e-05,5.51229]
[1778035136563,37.69,81161.77,0.0,-0.94115,7e-05,5.51229]
[1778035137073,37.69,81161.15,0.0,-0.94119,7e-05,5.50889]
[1778035137112,37.69,81161.15,0.0,-0.94119,7e-05,5.50889]
[1778035137148,37.69,81158.35,0.0,-0.94138,7e-05,5.49475]
[1778035143333,37.7,81156.42,0.0,-0.94149,7e-05,5.48669]
[1778035143385,37.7,81156.42,0.0,-0.94149,7e-05,5.48669]
[1778035143396,37.7,81153.57,0.0,-0.94167,7e-05,5.47296]
[1778035144230,37.7,81153.57,0.0,-0.94167,7e-05,5.47296]
[1778035144332,37.7,81153.11,0.0,-0.9417,7e-05,5.47101]
[1778035147172,37.7,81156.8,0.0,-0.94145,7e-05,5.48949]
[1778035148178,37.7,81160.48,0.0,-0.9412,7e-05,5.50792]
[1778035153213,37.7,81159.87,0.0,-0.94123,7e-05,5.50618]
[1778035158249,37.71,81159.22,0.0,-0.94125,7e-05,5.50426]
[1778035164292,37.71,81157.84,0.0,-0.94132,7e-05,5.49905]
[1778035172348,37.72,81157.07,0.0,-0.9414,7e-05,5.49195]
[1778035175369,37.72,81162.66,0.0,-0.94102,7e-05,5.52033]
[1778035176376,37.72,81167.22,0.0,-0.94071,7e-05,5.5431]
[1778035177382,37.72,81170.05,0.0,-0.94052,7e-05,5.55732]
[1778035181411,37.72,81167.64,0.0,-0.94067,7e-05,5.54602]
[1778035182417,37.72,81164.82,0.0,-0.94086,7e-05,5.53225]
[1778035188462,37.73,81158.09,0.0,-0.94128,7e-05,5.50035]
[1778035189469,37.73,81152.76,0.0,-0.9416,7e-05,5.47667]
[1778035190476,37.74,81147.75,0.0,-0.94189,7e-05,5.45499]
[1778035195511,37.75,81145.85,0.0,-0.94199,7e-05,5.44733]
[1778035197524,37.75,81155.25,0.0,-0.94137,7e-05,5.49417]
[1778035198532,37.75,81158.79,0.0,-0.94113,7e-05,5.51187]
[1778035203567,37.75,81167.64,0.0,-0.94052,7e-05,5.55672]
[1778035204575,37.75,81177.86,0.0,-0.93983,7e-05,5.60814]
[1778035205582,37.75,81184.21,0.0,-0.93939,7e-05,5.64039]
[1778035207595,37.76,81193.23,0.0,-0.93877,7e-05,5.68659]
[1778035208602,37.76,81189.31,0.0,-0.93903,7e-05,5.66736]
[1778035209609,37.76,81191.97,0.0,-0.93884,7e-05,5.68117]
[1778035210616,37.76,81187.87,0.0,-0.93911,7e-05,5.66107]
[1778035211623,37.76,81184.13,0.0,-0.93936,7e-05,5.64284]
[1778035216658,37.77,81183.27,0.0,-0.93938,7e-05,5.64113]
[1778035221693,37.78,81183.16,0.0,-0.93935,7e-05,5.6432]
[1778035226727,37.78,81184.98,0.0,-0.9392,7e-05,5.65489]
[1778035231763,37.79,81185.4,0.0,-0.93919,7e-05,5.65401]
[1778035233777,37.79,81189.44,0.0,-0.9389,7e-05,5.67523]
[1778035238825,37.8,81188.44,0.0,-0.93893,7e-05,5.67261]
[1778035246951,37.81,81189.06,0.0,-0.93884,7e-05,5.67959]
[1778035251988,37.82,81189.15,0.0,-0.9388,7e-05,5.68242]
[1778035255009,37.82,81191.67,0.0,-0.93861,7e-05,5.69647]
[1778035257023,37.82,81194.94,0.0,-0.93837,7e-05,5.71381]
[1778035261051,37.83,81198.51,0.0,-0.9381,7e-05,5.73346]
[1778035262800,37.83,81198.51,0.0,-0.9381,7e-05,5.73346]
[1778035262918,37.83,81198.51,0.0,-0.9381,7e-05,5.73346]
[1778035262900,37.83,81204.62,0.0,-0.93767,7e-05,5.76509]
[1778035268100,37.84,81202.5,0.0,-0.93779,7e-05,5.75613]
[1778035269361,37.84,81202.5,0.0,-0.93779,7e-05,5.75613]
[1778035269408,37.84,81202.5,0.0,-0.93779,7e-05,5.75613]
[1778035269904,37.84,81202.5,0.0,-0.93779,7e-05,5.75613]
[1778035269462,37.84,81203.82,0.0,-0.93769,7e-05,5.7635]
[1778035269957,37.84,81203.82,0.0,-0.93769,7e-05,5.7635]
[1778035272994,37.84,81205.24,0.0,-0.93758,7e-05,5.77138]
[1778035273245,37.84,81205.24,0.0,-0.93758,7e-05,5.77138]
[1778035274407,37.84,81206.0,0.0,-0.93752,7e-05,5.7759]
[1778035274461,37.84,81206.0,0.0,-0.93752,7e-05,5.7759]
[1778035274508,37.84,81207.33,0.0,-0.93743,7e-05,5.78295]
[1778035279177,37.85,81213.24,0.0,-0.937,7e-05,5.81417]
[1778035280744,37.85,81213.24,0.0,-0.937,7e-05,5.81417]
[1778035280795,37.85,81213.24,0.0,-0.937,7e-05,5.81417]
[1778035280845,37.85,81213.31,0.0,-0.93699,7e-05,5.8151]
[1778035281060,37.85,81213.31,0.0,-0.93699,7e-05,5.8151]
[1778035281109,37.85,81213.31,0.0,-0.93699,7e-05,5.8151]
[1778035285905,37.85,81213.07,0.0,-0.93699,7e-05,5.81498]
[1778035285951,37.85,81213.07,0.0,-0.93699,7e-05,5.81498]
[1778035285947,37.85,81213.57,0.0,-0.93695,7e-05,5.81778]
[1778035286225,37.85,81212.75,0.0,-0.937,7e-05,5.81389]
[1778035290292,37.85,81212.12,0.0,-0.93703,7e-05,5.81151]
[1778035290298,37.85,81212.12,0.0,-0.93703,7e-05,5.81151]
[1778035290332,37.85,81208.44,0.0,-0.93729,7e-05,5.79314]
[1778035291120,37.85,81208.44,0.0,-0.93729,7e-05,5.79314]
[1778035291240,37.85,81208.44,0.0,-0.93729,7e-05,5.79314]
[1778035291261,37.86,81205.76,0.0,-0.93752,7e-05,5.77432]
[1778035296739,37.86,81207.11,0.0,-0.93741,7e-05,5.78247]
[1778035296791,37.86,81207.11,0.0,-0.93741,7e-05,5.78247]
[1778035296840,37.86,81212.0,0.0,-0.93707,7e-05,5.80756]
[1778035297303,37.86,81214.71,0.0,-0.93687,7e-05,5.8216]
[1778035302338,37.86,81216.36,0.0,-0.93674,7e-05,5.83127]
[1778035305359,37.87,81219.51,0.0,-0.93651,7e-05,5.84803]
[1778035306366,37.87,81223.52,0.0,-0.93623,7e-05,5.86869]
[1778035307329,37.87,81223.52,0.0,-0.93623,7e-05,5.86869]
[1778035307381,37.87,81223.52,0.0,-0.93623,7e-05,5.86869]
[1778035307772,37.87,81224.02,0.0,-0.93619,7e-05,5.87143]
[1778035308251,37.87,81224.02,0.0,-0.93619,7e-05,5.87143]
[1778035308300,37.87,81224.02,0.0,-0.93619,7e-05,5.87143]
[1778035312407,37.87,81227.13,0.0,-0.93596,7e-05,5.88822]
[1778035316848,37.87,81228.87,0.0,-0.93583,7e-05,5.89757]
[1778035316971,37.87,81228.87,0.0,-0.93583,7e-05,5.89757]
[1778035316926,37.87,81230.11,0.0,-0.93574,7e-05,5.90406]
[1778035317159,37.87,81230.11,0.0,-0.93574,7e-05,5.90406]
[1778035317170,37.87,81230.11,0.0,-0.93574,7e-05,5.90406]
[1778035317444,37.87,81229.72,0.0,-0.93576,7e-05,5.9022]
[1778035321471,37.87,81233.56,0.0,-0.93548,7e-05,5.92242]
[1778035322479,37.87,81238.17,0.0,-0.93515,7e-05,5.94618]
[1778035323486,37.88,81241.66,0.0,-0.9349,7e-05,5.96465]
[1778035324493,37.88,81245.41,0.0,-0.93463,7e-05,5.984]
[1778035325702,37.88,81245.41,0.0,-0.93463,7e-05,5.984]
[1778035325747,37.88,81245.41,0.0,-0.93463,7e-05,5.984]
[1778035325803,37.88,81245.74,0.0,-0.93459,7e-05,5.9867]
[1778035326337,37.88,81245.74,0.0,-0.93459,7e-05,5.9867]
[1778035326389,37.88,81245.74,0.0,-0.93459,7e-05,5.9867]
[1778035328521,37.89,81249.24,0.0,-0.9343,7e-05,6.00772]
[1778035330535,37.89,81252.11,0.0,-0.93407,7e-05,6.02446]
[1778035331052,37.89,81252.11,0.0,-0.93407,7e-05,6.02446]
[1778035331103,37.89,81252.11,0.0,-0.93407,7e-05,6.02446]
[1778035331358,37.89,81252.11,0.0,-0.93407,7e-05,6.02446]
[1778035331460,37.89,81252.11,0.0,-0.93407,7e-05,6.02446]
[1778035331542,37.89,81252.93,0.0,-0.93399,7e-05,6.02963]
[1778035336577,37.91,81252.35,0.0,-0.93397,7e-05,6.03126]
[1778035340351,37.91,81252.89,0.0,-0.93389,7e-05,6.03681]
[1778035340428,37.91,81252.89,0.0,-0.93389,7e-05,6.03681]
[1778035340518,37.91,81252.89,0.0,-0.93389,7e-05,6.03681]
[1778035340776,37.91,81252.89,0.0,-0.93389,7e-05,6.03681]
[1778035340819,37.92,81254.49,0.0,-0.93376,7e-05,6.04601]
[1778035342619,37.92,81257.92,0.0,-0.93349,7e-05,6.06557]
[1778035344380,37.92,81257.81,0.0,-0.93349,7e-05,6.06587]
[1778035349667,37.94,81257.5,0.0,-0.93344,7e-05,6.06945]
[1778035350772,37.94,81257.5,0.0,-0.93344,7e-05,6.06945]
[1778035350820,37.94,81257.5,0.0,-0.93344,7e-05,6.06945]
[1778035351033,37.94,81252.07,0.0,-0.93387,7e-05,6.03652]
[1778035351621,37.94,81252.07,0.0,-0.93387,7e-05,6.03652]
[1778035351690,37.94,81252.07,0.0,-0.93387,7e-05,6.03652]
[1778035351742,37.94,81252.07,0.0,-0.93387,7e-05,6.03652]
[1778035351791,37.94,81246.88,0.0,-0.93423,7e-05,6.01062]
[1778035352688,37.95,81244.08,0.0,-0.93442,7e-05,5.99714]
[1778035355710,37.95,81242.27,0.0,-0.93452,7e-05,5.98989]
[1778035359544,37.95,81241.45,0.0,-0.93458,7e-05,5.98573]
[1778035359592,37.95,81241.45,0.0,-0.93458,7e-05,5.98573]
[1778035362758,37.96,81239.49,0.0,-0.93467,7e-05,5.97915]
[1778035363766,37.96,81226.65,0.0,-0.93557,7e-05,5.91382]
[1778035364773,37.96,81223.09,0.0,-0.93582,7e-05,5.89578]
[1778035365269,37.96,81223.09,0.0,-0.93582,7e-05,5.89578]
[1778035365321,37.96,81223.09,0.0,-0.93582,7e-05,5.89578]
[1778035365780,37.96,81221.05,0.0,-0.93596,7e-05,5.88555]
[1778035366787,37.96,81217.48,0.0,-0.93621,7e-05,5.86756]
[1778035367794,37.96,81213.23,0.0,-0.93651,7e-05,5.84617]
[1778035369808,37.97,81209.87,0.0,-0.93673,7e-05,5.82963]
[1778035370128,37.97,81209.87,0.0,-0.93673,7e-05,5.82963]
[1778035370179,37.97,81209.87,0.0,-0.93673,7e-05,5.82963]
[1778035375851,37.97,81208.18,0.0,-0.93683,7e-05,5.82271]
[1778035380886,37.97,81206.87,0.0,-0.9369,7e-05,5.81745]
[1778035382165,37.97,81206.09,0.0,-0.93695,7e-05,5.81378]
[1778035382221,37.97,81206.09,0.0,-0.93695,7e-05,5.81378]
[1778035383907,37.98,81202.35,0.0,-0.9372,7e-05,5.79544]
[1778035384914,37.98,81200.39,0.0,-0.93733,7e-05,5.78585]
[1778035389949,37.98,81200.96,0.0,-0.93727,7e-05,5.79031]
[1778035391963,37.98,81203.15,0.0,-0.93711,7e-05,5.80198]
[1778035394099,37.98,81203.25,0.0,-0.9371,7e-05,5.80305]
[1778035394283,37.98,81203.25,0.0,-0.9371,7e-05,5.80305]
[1778035394487,37.98,81203.25,0.0,-0.9371,7e-05,5.80305]
[1778035394591,37.98,81203.25,0.0,-0.9371,7e-05,5.80305]
[1778035394984,37.99,81201.41,0.0,-0.93722,7e-05,5.79404]
[1778035396013,37.99,81201.41,0.0,-0.93722,7e-05,5.79404]
[1778035396055,37.99,81201.04,0.0,-0.93724,7e-05,5.79247]
[1778035404047,37.99,81200.6,0.0,-0.93724,7e-05,5.79259]
[1778035405054,37.99,81195.92,0.0,-0.93756,7e-05,5.76929]
[1778035405261,37.99,81195.92,0.0,-0.93756,7e-05,5.76929]
[1778035405456,37.99,81195.92,0.0,-0.93756,7e-05,5.76929]
[1778035405904,37.99,81195.92,0.0,-0.93756,7e-05,5.76929]
[1778035405956,37.99,81195.92,0.0,-0.93756,7e-05,5.76929]
[1778035406061,37.99,81184.29,0.0,-0.93835,7e-05,5.71122]
[1778035407067,38.0,81182.67,0.0,-0.93846,7e-05,5.70353]
[1778035412103,38.0,81183.04,0.0,-0.93846,7e-05,5.70198]
[1778035415878,38.0,81182.63,0.0,-0.93847,7e-05,5.70079]
[1778035416067,38.0,81182.63,0.0,-0.93847,7e-05,5.70079]
[1778035415974,38.01,81183.17,0.0,-0.93842,7e-05,5.70436]
[1778035416178,38.01,81183.17,0.0,-0.93842,7e-05,5.70436]
[1778035421253,38.01,81184.96,0.0,-0.93828,7e-05,5.71501]
[1778035423441,38.01,81181.19,0.0,-0.93852,7e-05,5.69698]
[1778035423493,38.01,81181.19,0.0,-0.93852,7e-05,5.69698]
[1778035423542,38.02,81181.87,0.0,-0.93846,7e-05,5.70124]
[1778035429223,38.02,81180.31,0.0,-0.93854,7e-05,5.69567]
[1778035433977,38.02,81180.2,0.0,-0.93854,7e-05,5.69556]
[1778035434030,38.02,81180.2,0.0,-0.93854,7e-05,5.69556]
[1778035437814,38.03,81179.37,0.0,-0.93856,7e-05,5.6941]
[1778035437859,38.03,81179.37,0.0,-0.93856,7e-05,5.6941]
[1778035437915,38.03,81177.5,0.0,-0.93868,7e-05,5.68566]
[1778035438522,38.03,81177.5,0.0,-0.93868,7e-05,5.68566]
[1778035438577,38.03,81176.01,0.0,-0.93877,7e-05,5.6787]
[1778035442804,38.04,81174.39,0.0,-0.93887,7e-05,5.6716]
[1778035442898,38.04,81177.5,0.0,-0.93864,7e-05,5.68808]
[1778035445388,38.04,81176.22,0.0,-0.93872,7e-05,5.68216]
[1778035451377,38.05,81179.23,0.0,-0.93847,7e-05,5.70087]
[1778035452807,38.05,81179.23,0.0,-0.93847,7e-05,5.70087]
[1778035452846,38.05,81179.23,0.0,-0.93847,7e-05,5.70087]
[1778035454261,38.05,81180.2,0.0,-0.93839,7e-05,5.70657]
[1778035454313,38.05,81180.2,0.0,-0.93839,7e-05,5.70657]
[1778035454689,38.05,81177.82,0.0,-0.93855,7e-05,5.6951]
[1778035459538,38.06,81175.81,0.0,-0.93866,7e-05,5.68684]
[1778035459627,38.06,81175.81,0.0,-0.93866,7e-05,5.68684]
[1778035462084,38.06,81176.34,0.0,-0.93861,7e-05,5.69037]
[1778035462134,38.06,81176.34,0.0,-0.93861,7e-05,5.69037]
[1778035462454,38.06,81175.59,0.0,-0.93865,7e-05,5.6875]
[1778035466264,38.07,81175.57,0.0,-0.93863,7e-05,5.68867]
[1778035466316,38.07,81175.57,0.0,-0.93863,7e-05,5.68867]
[1778035467191,38.07,81172.84,0.0,-0.93881,7e-05,5.6755]
[1778035467241,38.07,81172.84,0.0,-0.93881,7e-05,5.6755]
[1778035467488,38.07,81172.53,0.0,-0.93883,7e-05,5.67442]
[1778035472524,38.08,81171.95,0.0,-0.93889,7e-05,5.66827]
[1778035475442,38.08,81171.68,0.0,-0.93889,7e-05,5.66785]
[1778035475495,38.08,81171.68,0.0,-0.93889,7e-05,5.66785]
[1778035480580,38.09,81171.76,0.0,-0.93885,7e-05,5.67097]
[1778035482146,38.09,81171.76,0.0,-0.93885,7e-05,5.67097]
[1778035483120,38.09,81174.5,0.0,-0.93866,7e-05,5.68506]
[1778035483173,38.09,81174.9,0.0,-0.93863,7e-05,5.68748]
[1778035483601,38.09,81174.66,0.0,-0.93864,7e-05,5.6867]
[1778035488635,38.1,81175.1,0.0,-0.93858,7e-05,5.69094]
[1778035490650,38.1,81178.37,0.0,-0.93834,7e-05,5.70806]
[1778035491264,38.1,81178.37,0.0,-0.93834,7e-05,5.70806]
[1778035492290,38.1,81179.67,0.0,-0.93825,7e-05,5.71493]
[1778035492339,38.1,81179.67,0.0,-0.93825,7e-05,5.71493]
[1778035492664,38.1,81177.11,0.0,-0.93842,7e-05,5.70252]
[1778035493671,38.1,81186.25,0.0,-0.93779,7e-05,5.74861]
[1778035495070,38.1,81186.25,0.0,-0.93779,7e-05,5.74861]
[1778035495113,38.1,81186.25,0.0,-0.93779,7e-05,5.74861]
[1778035495172,38.1,81193.25,0.0,-0.93731,7e-05,5.78407]
[1778035495961,38.1,81193.25,0.0,-0.93731,7e-05,5.78407]
[1778035496013,38.1,81193.25,0.0,-0.93731,7e-05,5.78407]
[1778035496038,38.1,81196.92,0.0,-0.93705,7e-05,5.8028]
[1778035498706,38.1,81200.05,0.0,-0.93682,7e-05,5.81923]
[1778035501949,38.11,81200.81,0.0,-0.93676,7e-05,5.82348]
[1778035502001,38.11,81200.81,0.0,-0.93676,7e-05,5.82348]
[1778035502050,38.11,81195.42,0.0,-0.93713,7e-05,5.7965]
[1778035506846,38.11,81196.45,0.0,-0.93705,7e-05,5.80269]
[1778035506894,38.11,81196.45,0.0,-0.93705,7e-05,5.80269]
[1778035506990,38.11,81201.84,0.0,-0.93667,7e-05,5.83012]
[1778035508218,38.11,81204.11,0.0,-0.93651,7e-05,5.84179]
[1778035508235,38.11,81204.11,0.0,-0.93651,7e-05,5.84179]
[1778035508776,38.11,81204.44,0.0,-0.93649,7e-05,5.84363]
[1778035513946,38.11,81206.67,0.0,-0.93632,7e-05,5.85561]
[1778035514019,38.11,81206.67,0.0,-0.93632,7e-05,5.85561]
[1778035515676,38.11,81206.19,0.0,-0.93635,7e-05,5.85351]
[1778035515903,38.11,81206.19,0.0,-0.93635,7e-05,5.85351]
[1778035515918,38.11,81208.06,0.0,-0.93622,7e-05,5.86314]
[1778035516841,38.11,81211.61,0.0,-0.93597,7e-05,5.88129]
[1778035519862,38.12,81215.29,0.0,-0.9357,7e-05,5.90036]
[1778035521064,38.12,81215.29,0.0,-0.9357,7e-05,5.90036]
[1778035521114,38.12,81215.29,0.0,-0.9357,7e-05,5.90036]
[1778035526910,38.12,81217.09,0.0,-0.93557,7e-05,5.91017]
[1778035530939,38.12,81222.06,0.0,-0.93521,7e-05,5.93586]
[1778035533960,38.12,81223.31,0.0,-0.93517,7e-05,5.93723]
[1778035534688,38.12,81223.31,0.0,-0.93517,7e-05,5.93723]
[1778035534737,38.12,81223.31,0.0,-0.93517,7e-05,5.93723]
[1778035535974,38.12,81218.64,0.0,-0.9355,7e-05,5.91355]
[1778035537973,38.12,81215.85,0.0,-0.93569,7e-05,5.8999]
[1778035538013,38.12,81215.85,0.0,-0.93569,7e-05,5.8999]
[1778035538075,38.12,81212.64,0.0,-0.93591,7e-05,5.8837]
[1778035541859,38.12,81212.12,0.0,-0.93594,7e-05,5.8815]
[1778035541911,38.12,81212.12,0.0,-0.93594,7e-05,5.8815]
[1778035547051,38.13,81212.13,0.0,-0.93593,7e-05,5.88241]
[1778035552085,38.13,81212.19,0.0,-0.93591,7e-05,5.88342]
[1778035554100,38.13,81219.07,0.0,-0.93543,7e-05,5.91868]
[1778035554529,38.13,81219.07,0.0,-0.93543,7e-05,5.91868]
[1778035554601,38.13,81219.07,0.0,-0.93543,7e-05,5.91868]
[1778035555107,38.13,81222.21,0.0,-0.9352,7e-05,5.93476]
[1778035555396,38.13,81222.21,0.0,-0.9352,7e-05,5.93476]
[1778035556299,38.13,81222.68,0.0,-0.93517,7e-05,5.93722]
[1778035556351,38.13,81222.68,0.0,-0.93517,7e-05,5.93722]
[1778035557121,38.13,81223.85,0.0,-0.93509,7e-05,5.94325]
[1778035558127,38.13,81227.45,0.0,-0.93483,7e-05,5.96169]
[1778035558506,38.13,81227.45,0.0,-0.93483,7e-05,5.96169]
[1778035558550,38.13,81227.45,0.0,-0.93483,7e-05,5.96169]
[1778035559135,38.13,81224.24,0.0,-0.93505,7e-05,5.94576]
[1778035561149,38.13,81227.89,0.0,-0.93478,7e-05,5.96541]
[1778035562155,38.13,81231.19,0.0,-0.93454,7e-05,5.98278]
[1778035562261,38.13,81231.19,0.0,-0.93454,7e-05,5.98278]
[1778035562313,38.13,81231.19,0.0,-0.93454,7e-05,5.98278]
[1778035565177,38.14,81236.44,0.0,-0.93414,7e-05,6.01103]
[1778035565818,38.14,81236.44,0.0,-0.93414,7e-05,6.01103]
[1778035565871,38.14,81236.44,0.0,-0.93414,7e-05,6.01103]
[1778035566183,38.14,81235.18,0.0,-0.93423,7e-05,6.00496]
[1778035566612,38.14,81235.18,0.0,-0.93423,7e-05,6.00496]
[1778035566620,38.14,81235.18,0.0,-0.93423,7e-05,6.00496]
[1778035572229,38.15,81234.98,0.0,-0.93421,7e-05,6.00625]
[1778035573236,38.15,81231.24,0.0,-0.93447,7e-05,5.98747]
[1778035574488,38.15,81231.18,0.0,-0.93447,7e-05,5.9876]
[1778035574535,38.15,81231.18,0.0,-0.93447,7e-05,5.9876]
[1778035575250,38.15,81230.44,0.0,-0.93452,7e-05,5.98424]
[1778035577264,38.15,81226.37,0.0,-0.93479,7e-05,5.9643]
[1778035579278,38.15,81231.7,0.0,-0.93441,7e-05,5.99205]
[1778035584313,38.16,81230.61,0.0,-0.93447,7e-05,5.98723]
[1778035586487,38.16,81230.61,0.0,-0.93447,7e-05,5.98723]
[1778035589347,38.16,81236.94,0.0,-0.93399,7e-05,6.02181]
[1778035590979,38.16,81236.94,0.0,-0.93399,7e-05,6.02181]
[1778035591028,38.16,81236.94,0.0,-0.93399,7e-05,6.02181]
[1778035591116,38.16,81237.23,0.0,-0.93402,7e-05,6.01841]
[1778035591363,38.16,81241.53,0.0,-0.93371,7e-05,6.04052]
[1778035593376,38.17,81238.78,0.0,-0.93389,7e-05,6.02709]
[1778035597404,38.17,81234.47,0.0,-0.93418,7e-05,6.0064]
[1778035598415,38.17,81234.47,0.0,-0.93418,7e-05,6.0064]
[1778035598517,38.17,81234.47,0.0,-0.93418,7e-05,6.0064]
[1778035604454,38.18,81234.64,0.0,-0.93413,7e-05,6.01002]
[1778035608594,38.18,81234.52,0.0,-0.93413,7e-05,6.01019]
[1778035608646,38.18,81234.52,0.0,-0.93413,7e-05,6.01019]
[1778035608747,38.18,81234.52,0.0,-0.93411,7e-05,6.01136]
[1778035610576,38.18,81234.52,0.0,-0.93411,7e-05,6.01136]
[1778035615982,38.19,81239.0,0.0,-0.93376,7e-05,6.03687]
[1778035616028,38.19,81239.0,0.0,-0.93376,7e-05,6.03687]
[1778035616129,38.19,81238.61,0.0,-0.93376,7e-05,6.03663]
[1778035622581,38.21,81238.93,0.0,-0.93365,7e-05,6.04441]
[1778035624595,38.22,81234.86,0.0,-0.93392,7e-05,6.02522]
[1778035629629,38.23,81234.51,0.0,-0.93388,7e-05,6.02783]
[1778035634665,38.24,81235.9,0.0,-0.93372,7e-05,6.03929]
[1778035639699,38.25,81234.93,0.0,-0.93373,7e-05,6.03848]
[1778035644735,38.26,81231.5,0.0,-0.93393,7e-05,6.02395]
[1778035649770,38.26,81231.22,0.0,-0.93393,7e-05,6.02412]
[1778035652791,38.27,81232.67,0.0,-0.93387,7e-05,6.02678]
[1778035657826,38.27,81230.11,0.0,-0.93403,7e-05,6.01515]
[1778035662860,38.27,81229.02,0.0,-0.93409,7e-05,6.01109]
[1778035667896,38.28,81230.89,0.0,-0.93393,7e-05,6.02212]
[1778035674944,38.28,81230.18,0.0,-0.93396,7e-05,6.02042]
[1778035675952,38.28,81233.27,0.0,-0.93373,7e-05,6.03654]
[1778035676959,38.29,81236.27,0.0,-0.93351,7e-05,6.05219]
[1778035681994,38.29,81235.59,0.0,-0.93352,7e-05,6.05138]
[1778035683001,38.3,81232.78,0.0,-0.93371,7e-05,6.0377]
[1778035688035,38.31,81237.88,0.0,-0.93329,7e-05,6.06767]
[1778035690050,38.31,81245.17,0.0,-0.93275,7e-05,6.10666]
[1778035692064,38.31,81247.64,0.0,-0.93255,7e-05,6.12071]
[1778035695086,38.32,81252.28,0.0,-0.93218,7e-05,6.14659]
[1778035698105,38.32,81255.71,0.0,-0.93191,7e-05,6.16614]
[1778035703140,38.33,81255.86,0.0,-0.93185,7e-05,6.16989]
[1778035708176,38.34,81253.08,0.0,-0.93201,7e-05,6.15854]
[1778035711197,38.34,81246.71,0.0,-0.93253,7e-05,6.12042]
[1778035713211,38.34,81244.68,0.0,-0.93267,7e-05,6.11045]
[1778035718246,38.35,81243.54,0.0,-0.93273,7e-05,6.10594]
[1778035722274,38.35,81247.96,0.0,-0.93239,7e-05,6.12988]
[1778035723280,38.35,81254.05,0.0,-0.93195,7e-05,6.16164]
[1778035728315,38.35,81253.54,0.0,-0.93197,7e-05,6.15997]
[1778035730330,38.35,81260.07,0.0,-0.93149,7e-05,6.19423]
[1778035731337,38.36,81264.23,0.0,-0.93117,7e-05,6.21647]
[1778035735365,38.36,81267.76,0.0,-0.93088,7e-05,6.2371]
[1778035740400,38.37,81268.64,0.0,-0.93078,7e-05,6.24434]
[1778035745435,38.38,81269.78,0.0,-0.93065,7e-05,6.25289]
[1778035746442,38.38,81262.09,0.0,-0.93121,7e-05,6.21333]
[1778035748114,38.38,81258.55,0.0,-0.93146,7e-05,6.19567]
[1778035753493,38.38,81259.29,0.0,-0.9314,7e-05,6.20028]
[1778035757521,38.38,81262.8,0.0,-0.93113,7e-05,6.21957]
[1778035758528,38.39,81266.41,0.0,-0.93085,7e-05,6.23894]
[1778035759535,38.39,81263.69,0.0,-0.93104,7e-05,6.22534]
[1778035760542,38.39,81260.37,0.0,-0.93129,7e-05,6.20815]
[1778035762555,38.39,81254.65,0.0,-0.9317,7e-05,6.17871]
[1778035767591,38.4,81253.28,0.0,-0.93176,7e-05,6.17475]
[1778035771619,38.4,81255.42,0.0,-0.93165,7e-05,6.18084]
[1778035773634,38.4,81258.81,0.0,-0.93139,7e-05,6.19923]
[1778035777662,38.41,81261.76,0.0,-0.93114,7e-05,6.21649]
[1778035782698,38.41,81267.24,0.0,-0.93073,7e-05,6.24559]
[1778035787733,38.41,81267.09,0.0,-0.93073,7e-05,6.2453]
[1778035791761,38.41,81269.87,0.0,-0.93052,7e-05,6.2601]
[1778035792768,38.41,81273.7,0.0,-0.93024,7e-05,6.28017]
[1778035797803,38.42,81275.64,0.0,-0.93006,7e-05,6.29263]
[1778035802845,38.42,81273.28,0.0,-0.9302,7e-05,6.2825]
[1778035807880,38.43,81273.26,0.0,-0.93017,7e-05,6.28467]
[1778035812915,38.44,81272.05,0.0,-0.93023,7e-05,6.28056]
[1778035818956,38.44,81272.43,0.0,-0.93017,7e-05,6.28509]
[1778035823992,38.45,81273.19,0.0,-0.93008,7e-05,6.29104]
[1778035830034,38.45,81273.12,0.0,-0.93005,7e-05,6.29293]
[1778035832048,38.46,81277.8,0.0,-0.92975,7e-05,6.31238]
[1778035833055,38.46,81281.39,0.0,-0.92948,7e-05,6.33153]
[1778035835069,38.46,81286.09,0.0,-0.92912,8e-05,6.3568]
[1778035837082,38.46,81283.08,0.0,-0.92934,7e-05,6.3415]
[1778035842118,38.46,81281.54,0.0,-0.92943,7e-05,6.33487]
[1778035843574,38.47,81282.07,0.0,-0.92939,7e-05,6.33794]
[1778035843947,38.47,81282.07,0.0,-0.92939,7e-05,6.33794]
[1778035849167,38.47,81283.91,0.0,-0.92922,8e-05,6.34926]
[1778035850167,38.47,81283.91,0.0,-0.92922,8e-05,6.34926]
[1778035850219,38.47,81283.91,0.0,-0.92922,8e-05,6.34926]
[1778035850268,38.47,81283.91,0.0,-0.92922,8e-05,6.34952]
[1778035858611,38.47,81283.76,0.0,-0.92921,8e-05,6.35004]
[1778035866286,38.48,81279.01,0.0,-0.92953,7e-05,6.32793]
[1778035867293,38.48,81275.88,0.0,-0.92976,7e-05,6.31183]
[1778035872328,38.49,81276.63,0.0,-0.92968,7e-05,6.31729]
[1778035877363,38.49,81276.95,0.0,-0.92963,7e-05,6.32048]
[1778035882398,38.5,81270.75,0.0,-0.93007,7e-05,6.28953]
[1778035883405,38.5,81266.02,0.0,-0.93042,7e-05,6.2652]
[1778035884673,38.5,81266.89,0.0,-0.93035,7e-05,6.27011]
[1778035884725,38.5,81266.89,0.0,-0.93035,7e-05,6.27011]
[1778035890454,38.5,81261.33,0.0,-0.93073,7e-05,6.2435]
[1778035891675,38.5,81258.64,0.0,-0.93098,7e-05,6.22375]
[1778035891727,38.5,81258.64,0.0,-0.93098,7e-05,6.22375]
[1778035892468,38.5,81259.5,0.0,-0.93092,7e-05,6.22824]
[1778035895052,38.5,81257.7,0.0,-0.93105,7e-05,6.21894]
[1778035901531,38.51,81253.9,0.0,-0.93129,7e-05,6.2018]
[1778035903545,38.51,81243.48,0.0,-0.93204,7e-05,6.14898]
[1778035904551,38.51,81238.45,0.0,-0.9324,7e-05,6.12322]
[1778035905068,38.51,81238.45,0.0,-0.9324,7e-05,6.12322]
[1778035906424,38.51,81238.65,0.0,-0.93239,7e-05,6.12392]
[1778035906476,38.51,81238.65,0.0,-0.93239,7e-05,6.12392]
[1778035906566,38.51,81238.68,0.0,-0.9324,7e-05,6.12374]
[1778035911601,38.51,81239.62,0.0,-0.93235,7e-05,6.12693]
[1778035916636,38.5,81241.13,0.0,-0.93227,7e-05,6.13303]
[1778035921670,38.5,81241.21,0.0,-0.93227,7e-05,6.13267]
[1778035926709,38.5,81241.1,0.0,-0.9323,7e-05,6.13091]
[1778035927714,38.5,81225.45,0.0,-0.93343,7e-05,6.05026]
[1778035928689,38.5,81225.45,0.0,-0.93343,7e-05,6.05026]
[1778035928769,38.5,81225.45,0.0,-0.93343,7e-05,6.05026]
[1778035928778,38.5,81218.56,0.0,-0.93393,7e-05,6.01477]
[1778035929728,38.5,81215.33,0.0,-0.93416,7e-05,5.99812]
[1778035931749,38.49,81216.12,0.0,-0.93411,7e-05,6.00187]
[1778035934770,38.49,81213.1,0.0,-0.93433,7e-05,5.98613]
[1778035937165,38.49,81213.71,0.0,-0.93428,7e-05,5.98911]
[1778035937213,38.49,81213.71,0.0,-0.93428,7e-05,5.98911]
[1778035937260,38.49,81213.3,0.0,-0.93432,7e-05,5.98682]
[1778035938327,38.49,81213.3,0.0,-0.93432,7e-05,5.98682]
[1778035943580,38.49,81214.03,0.0,-0.93427,7e-05,5.99012]
[1778035943632,38.49,81214.03,0.0,-0.93427,7e-05,5.99012]
[1778035943628,38.49,81214.42,0.0,-0.93425,7e-05,5.99191]
[1778035943833,38.49,81214.31,0.0,-0.93425,7e-05,5.99135]
[1778035947537,38.49,81214.56,0.0,-0.93424,7e-05,5.99243]
[1778035956924,38.49,81212.77,0.0,-0.93444,7e-05,5.97656]
[1778035961959,38.49,81214.55,0.0,-0.93431,7e-05,5.98528]
[1778035963015,38.49,81214.55,0.0,-0.93431,7e-05,5.98528]
[1778035963066,38.49,81214.55,0.0,-0.93431,7e-05,5.98528]
[1778035963134,38.49,81227.72,0.0,-0.93338,7e-05,6.05237]
[1778035963973,38.49,81229.45,0.0,-0.93326,7e-05,6.06104]
[1778035965987,38.49,81233.37,0.0,-0.93297,7e-05,6.0812]
[1778035966994,38.49,81240.14,0.0,-0.93249,7e-05,6.11576]
[1778035972029,38.48,81243.34,0.0,-0.93227,7e-05,6.1313]
[1778035977064,38.48,81245.3,0.0,-0.93214,7e-05,6.1404]
[1778035978153,38.48,81245.3,0.0,-0.93214,7e-05,6.1404]
[1778035978949,38.48,81245.55,0.0,-0.93213,7e-05,6.1414]
[1778035981092,38.48,81249.32,0.0,-0.93186,7e-05,6.15997]
[1778035981872,38.48,81249.32,0.0,-0.93186,7e-05,6.15997]
[1778035981917,38.48,81249.32,0.0,-0.93186,7e-05,6.15997]
[1778035982099,38.48,81253.08,0.0,-0.93159,7e-05,6.17909]
[1778035987139,38.48,81254.92,0.0,-0.93146,7e-05,6.18889]
[1778035992173,38.49,81255.95,0.0,-0.93134,7e-05,6.19729]
[1778035993602,38.49,81255.95,0.0,-0.93134,7e-05,6.19729]
[1778035998730,38.49,81257.0,0.0,-0.93125,7e-05,6.20324]
[1778035998782,38.49,81257.0,0.0,-0.93125,7e-05,6.20324]
[1778035999224,38.49,81258.58,0.0,-0.93113,7e-05,6.21152]
[1778036004258,38.49,81257.92,0.0,-0.93118,7e-05,6.20849]
[1778036009293,38.49,81255.65,0.0,-0.93134,7e-05,6.19719]
[1778036014327,38.49,81255.28,0.0,-0.93141,7e-05,6.19008]
[1778036019362,38.49,81254.64,0.0,-0.93145,7e-05,6.18735]
[1778036024398,38.49,81254.61,0.0,-0.93144,7e-05,6.18782]
[1778036029433,38.49,81254.75,0.0,-0.93144,7e-05,6.18826]
[1778036035474,38.5,81254.39,0.0,-0.93145,7e-05,6.18712]
[1778036040510,38.49,81259.13,0.0,-0.93112,7e-05,6.21097]
[1778036041517,38.49,81266.84,0.0,-0.93054,7e-05,6.25166]
[1778036042524,38.5,81272.79,0.0,-0.93009,7e-05,6.28324]
[1778036047559,38.5,81272.24,0.0,-0.93009,7e-05,6.28283]
[1778036049573,38.51,81277.51,0.0,-0.92969,7e-05,6.31132]
[1778036050579,38.51,81280.92,0.0,-0.92943,7e-05,6.32961]
[1778036056623,38.51,81279.32,0.0,-0.92954,7e-05,6.32155]
[1778036057630,38.51,81275.96,0.0,-0.92979,7e-05,6.30385]
[1778036058637,38.51,81280.17,0.0,-0.92948,7e-05,6.32579]
[1778036059644,38.51,81283.08,0.0,-0.92927,8e-05,6.34092]
[1778036064678,38.5,81282.0,0.0,-0.92936,7e-05,6.33452]
[1778036068447,38.5,81282.25,0.0,-0.92934,7e-05,6.3354]
[1778036068578,38.5,81282.25,0.0,-0.92934,7e-05,6.3354]
[1778036073593,38.5,81279.25,0.0,-0.92964,7e-05,6.31321]
[1778036073742,38.5,81276.14,0.0,-0.92987,7e-05,6.29683]
[1778036073872,38.5,81276.14,0.0,-0.92987,7e-05,6.29683]
[1778036074749,38.5,81275.9,0.0,-0.92989,7e-05,6.29549]
[1778036078385,38.5,81273.42,0.0,-0.93008,7e-05,6.28245]
[1778036084549,38.5,81272.86,0.0,-0.93012,7e-05,6.27924]
[1778036084571,38.5,81272.86,0.0,-0.93012,7e-05,6.27924]
[1778036084650,38.5,81272.88,0.0,-0.93012,7e-05,6.27913]
[1778036085825,38.5,81275.58,0.0,-0.92992,7e-05,6.29317]
[1778036090576,38.5,81277.88,0.0,-0.92976,7e-05,6.30495]
[1778036090623,38.5,81277.88,0.0,-0.92976,7e-05,6.30495]
[1778036090677,38.5,81278.71,0.0,-0.92969,7e-05,6.30961]
[1778036095896,38.51,81277.48,0.0,-0.92975,7e-05,6.30525]
[1778036100931,38.51,81279.77,0.0,-0.92955,7e-05,6.31928]
[1778036101938,38.51,81288.56,0.0,-0.92888,8e-05,6.36579]
[1778036103952,38.51,81285.87,0.0,-0.92908,8e-05,6.35237]
[1778036104959,38.52,81280.48,0.0,-0.92948,7e-05,6.32443]
[1778036107980,38.52,81278.97,0.0,-0.92957,7e-05,6.31764]
[1778036113017,38.52,81278.29,0.0,-0.92959,7e-05,6.31604]
[1778036116038,38.53,81282.15,0.0,-0.92929,7e-05,6.33743]
[1778036121073,38.53,81282.09,0.0,-0.92926,8e-05,6.3393]
[1778036126109,38.54,81283.76,0.0,-0.92911,8e-05,6.34979]
[1778036131144,38.54,81284.59,0.0,-0.92908,8e-05,6.35]
[1778036134165,38.54,81287.96,0.0,-0.92882,8e-05,6.36862]
[1778036139200,38.55,81288.58,0.0,-0.92875,8e-05,6.3732]
[1778036144235,38.55,81287.36,0.0,-0.92882,8e-05,6.36801]
[1778036149269,38.55,81287.49,0.0,-0.92883,8e-05,6.36729]
[1778036154305,38.54,81287.41,0.0,-0.92886,8e-05,6.36539]
[1778036159340,38.54,81285.82,0.0,-0.929,8e-05,6.3556]
[1778036161354,38.54,81291.41,0.0,-0.92859,8e-05,6.38439]
[1778036165382,38.54,81295.56,0.0,-0.92828,8e-05,6.40591]
[1778036169412,38.54,81305.37,0.0,-0.92753,8e-05,6.45832]
[1778036170419,38.54,81307.91,0.0,-0.92733,8e-05,6.47185]
[1778036174447,38.54,81305.31,0.0,-0.92753,8e-05,6.45835]
[1778036177468,38.54,81310.29,0.0,-0.92714,8e-05,6.485]
[1778036178475,38.54,81312.91,0.0,-0.92694,8e-05,6.49896]
[1778036183510,38.54,81310.55,0.0,-0.92712,8e-05,6.48657]
[1778036187538,38.54,81307.69,0.0,-0.92733,8e-05,6.4717]
[1778036192573,38.54,81305.89,0.0,-0.92752,8e-05,6.45686]
[1778036197608,38.55,81308.89,0.0,-0.92728,8e-05,6.47332]
[1778036202643,38.55,81307.29,0.0,-0.9274,8e-05,6.46541]
[1778036207678,38.55,81308.38,0.0,-0.9273,8e-05,6.47178]
[1778036208684,38.55,81313.62,0.0,-0.9269,8e-05,6.49969]
[1778036213720,38.55,81312.73,0.0,-0.92696,8e-05,6.49533]
[1778036218755,38.55,81315.47,0.0,-0.92675,8e-05,6.51021]
[1778036221776,38.55,81322.75,0.0,-0.92618,8e-05,6.54914]
[1778036222783,38.55,81326.29,0.0,-0.92591,8e-05,6.56804]
[1778036227818,38.55,81328.54,0.0,-0.92574,8e-05,6.57987]
[1778036230839,38.55,81334.05,0.0,-0.92531,8e-05,6.60921]
[1778036231846,38.55,81336.55,0.0,-0.92512,8e-05,6.62253]
[1778036232301,38.55,81336.55,0.0,-0.92512,8e-05,6.62253]
[1778036232790,38.55,81336.55,0.0,-0.92512,8e-05,6.62253]
[1778036232853,38.55,81342.7,0.0,-0.92463,8e-05,6.65545]
[1778036233860,38.55,81350.6,0.0,-0.92401,8e-05,6.69785]
[1778036234867,38.55,81357.46,0.0,-0.92346,8e-05,6.73517]
[1778036235874,38.55,81361.77,0.0,-0.92312,8e-05,6.75871]
[1778036240908,38.56,81360.06,0.0,-0.92322,8e-05,6.75173]
[1778036241525,38.56,81360.06,0.0,-0.92322,8e-05,6.75173]
[1778036241701,38.56,81360.06,0.0,-0.92322,8e-05,6.75173]
[1778036241916,38.56,81360.69,0.0,-0.92317,8e-05,6.75532]
[1778036242781,38.56,81360.69,0.0,-0.92317,8e-05,6.75532]
[1778036242922,38.56,81363.38,0.0,-0.92295,8e-05,6.77007]
[1778036244937,38.56,81366.7,0.0,-0.92268,8e-05,6.78837]
[1778036245949,38.56,81377.06,0.0,-0.92184,8e-05,6.84487]
[1778036246951,38.56,81384.69,0.0,-0.92123,8e-05,6.88658]
[1778036248965,38.56,81379.57,0.0,-0.92164,8e-05,6.85836]
[1778036252534,38.56,81380.37,0.0,-0.92158,8e-05,6.86284]
[1778036252664,38.56,81380.37,0.0,-0.92158,8e-05,6.86284]
[1778036252955,38.56,81381.57,0.0,-0.92154,8e-05,6.86345]
[1778036253004,38.56,81381.57,0.0,-0.92154,8e-05,6.86345]
[1778036253056,38.56,81382.95,0.0,-0.92143,8e-05,6.87099]
[1778036255008,38.56,81378.7,0.0,-0.92178,8e-05,6.8476]
[1778036260045,38.56,81378.49,0.0,-0.92179,8e-05,6.84658]
[1778036264245,38.56,81377.86,0.0,-0.92184,8e-05,6.84321]
[1778036264757,38.56,81374.06,0.0,-0.92214,8e-05,6.82294]
[1778036265816,38.56,81374.06,0.0,-0.92214,8e-05,6.82294]
[1778036265868,38.56,81374.06,0.0,-0.92214,8e-05,6.82294]
[1778036265917,38.56,81373.59,0.0,-0.92217,8e-05,6.82094]
[1778036271122,38.57,81369.56,0.0,-0.92245,8e-05,6.80197]
[1778036275150,38.58,81374.19,0.0,-0.92203,8e-05,6.83058]
[1778036276158,38.58,81377.71,0.0,-0.92173,8e-05,6.85067]
[1778036278171,38.58,81377.86,0.0,-0.92171,8e-05,6.85211]
[1778036283206,38.58,81377.33,0.0,-0.92174,8e-05,6.84992]
[1778036284213,38.58,81374.36,0.0,-0.92198,8e-05,6.83374]
[1778036286226,38.59,81371.73,0.0,-0.92218,8e-05,6.81997]
[1778036288241,38.59,81375.08,0.0,-0.92191,8e-05,6.83835]
[1778036291262,38.59,81377.63,0.0,-0.9217,8e-05,6.85231]
[1778036296297,38.59,81376.58,0.0,-0.92178,8e-05,6.84682]
[1778036301332,38.59,81377.67,0.0,-0.92169,8e-05,6.85317]
[1778036306367,38.59,81376.91,0.0,-0.92175,8e-05,6.84923]
[1778036308381,38.59,81372.98,0.0,-0.92207,8e-05,6.82784]
[1778036310395,38.59,81368.97,0.0,-0.92239,8e-05,6.80614]
[1778036315430,38.59,81369.96,0.0,-0.92236,8e-05,6.80602]
[1778036320465,38.59,81369.47,0.0,-0.92239,8e-05,6.80383]
[1778036323486,38.59,81363.12,0.0,-0.9229,8e-05,6.76966]
[1778036324492,38.59,81360.53,0.0,-0.9231,8e-05,6.75578]
[1778036329528,38.6,81361.28,0.0,-0.92303,8e-05,6.76067]
[1778036334919,38.6,81361.17,0.0,-0.92303,8e-05,6.76068]
[1778036341612,38.6,81360.74,0.0,-0.92305,8e-05,6.75954]
[1778036346647,38.6,81361.04,0.0,-0.92301,8e-05,6.76188]
[1778036351681,38.6,81360.56,0.0,-0.92304,8e-05,6.75997]
[1778036356717,38.61,81360.94,0.0,-0.923,8e-05,6.76267]
[1778036361752,38.61,81361.03,0.0,-0.92298,8e-05,6.76382]
[1778036363766,38.61,81363.55,0.0,-0.92278,8e-05,6.77773]
[1778036368801,38.61,81363.65,0.0,-0.92276,8e-05,6.77882]
[1778036375850,38.61,81363.18,0.0,-0.92285,8e-05,6.77113]
[1778036380884,38.61,81362.36,0.0,-0.9229,8e-05,6.76728]
[1778036385920,38.62,81365.13,0.0,-0.92267,8e-05,6.78295]
[1778036389954,38.62,81352.25,0.0,-0.92369,8e-05,6.71376]
[1778036390962,38.62,81344.74,0.0,-0.92429,8e-05,6.67305]
[1778036392081,38.62,81344.74,0.0,-0.92429,8e-05,6.67305]
[1778036392088,38.62,81342.36,0.0,-0.92448,8e-05,6.66007]
[1778036392091,38.62,81342.36,0.0,-0.92448,8e-05,6.66007]
[1778036393983,38.62,81350.96,0.0,-0.92381,8e-05,6.70603]
[1778036394989,38.61,81352.06,0.0,-0.92372,8e-05,6.71173]
[1778036395731,38.61,81352.06,0.0,-0.92372,8e-05,6.71173]
[1778036395742,38.61,81352.06,0.0,-0.92372,8e-05,6.71173]
[1778036395997,38.61,81352.69,0.0,-0.92368,8e-05,6.71489]
[1778036397004,38.61,81355.06,0.0,-0.92349,8e-05,6.72744]
[1778036399018,38.61,81359.39,0.0,-0.92315,8e-05,6.7508]
[1778036399128,38.61,81359.39,0.0,-0.92315,8e-05,6.7508]
[1778036400026,38.61,81362.26,0.0,-0.92291,8e-05,6.76652]
[1778036401653,38.61,81363.35,0.0,-0.92282,8e-05,6.77258]
[1778036402040,38.61,81356.8,0.0,-0.92335,8e-05,6.73727]
[1778036402991,38.61,81356.8,0.0,-0.92335,8e-05,6.73727]
[1778036403058,38.61,81356.8,0.0,-0.92335,8e-05,6.73727]
[1778036403093,38.62,81356.71,0.0,-0.92335,8e-05,6.73699]
[1778036403624,38.62,81356.71,0.0,-0.92335,8e-05,6.73699]
[1778036403643,38.62,81356.71,0.0,-0.92335,8e-05,6.73699]
[1778036404054,38.62,81360.14,0.0,-0.92307,8e-05,6.75575]
[1778036408082,38.62,81365.84,0.0,-0.92261,8e-05,6.78737]
[1778036408801,38.62,81365.84,0.0,-0.92261,8e-05,6.78737]
[1778036408926,38.62,81365.84,0.0,-0.92261,8e-05,6.78737]
[1778036409023,38.62,81365.84,0.0,-0.92261,8e-05,6.78737]
[1778036409089,38.62,81370.42,0.0,-0.92224,8e-05,6.81236]
[1778036409179,38.62,81370.42,0.0,-0.92224,8e-05,6.81236]
[1778036410097,38.62,81380.8,0.0,-0.9214,8e-05,6.86899]
[1778036411104,38.62,81389.88,0.0,-0.92066,8e-05,6.91864]
[1778036412113,38.62,81389.11,0.0,-0.92072,8e-05,6.91434]
[1778036414883,38.62,81389.42,0.0,-0.9207,8e-05,6.91597]
[1778036414993,38.62,81389.42,0.0,-0.9207,8e-05,6.91597]
[1778036415095,38.62,81388.34,0.0,-0.92077,8e-05,6.91074]
[1778036415134,38.62,81388.34,0.0,-0.92077,8e-05,6.91074]
[1778036416272,38.62,81388.31,0.0,-0.92078,8e-05,6.91058]
[1778036416376,38.62,81388.62,0.0,-0.92075,8e-05,6.91262]
[1778036418153,38.62,81394.8,0.0,-0.92023,8e-05,6.94715]
[1778036419828,38.62,81394.8,0.0,-0.92023,8e-05,6.94715]
[1778036419927,38.62,81397.07,0.0,-0.92005,8e-05,6.95932]
[1778036422181,38.62,81393.12,0.0,-0.92038,8e-05,6.93731]
[1778036424042,38.62,81393.12,0.0,-0.92038,8e-05,6.93731]
[1778036424099,38.62,81393.12,0.0,-0.92038,8e-05,6.93731]
[1778036424089,38.62,81387.7,0.0,-0.92082,8e-05,6.90741]
[1778036424583,38.62,81387.7,0.0,-0.92082,8e-05,6.90741]
[1778036424653,38.62,81387.7,0.0,-0.92082,8e-05,6.90741]
[1778036424724,38.62,81386.66,0.0,-0.92091,8e-05,6.90165]
[1778036426209,38.62,81383.31,0.0,-0.92118,8e-05,6.88327]
[1778036427215,38.62,81378.67,0.0,-0.92156,8e-05,6.85791]
[1778036429721,38.62,81377.26,0.0,-0.92167,8e-05,6.85021]
[1778036429773,38.62,81377.26,0.0,-0.92167,8e-05,6.85021]
[1778036429985,38.62,81377.26,0.0,-0.92167,8e-05,6.85021]
[1778036430037,38.62,81377.26,0.0,-0.92167,8e-05,6.85021]
[1778036430087,38.62,81377.27,0.0,-0.92167,8e-05,6.85027]
[1778036435062,38.62,81376.86,0.0,-0.92177,8e-05,6.84206]
[1778036435113,38.62,81376.86,0.0,-0.92177,8e-05,6.84206]
[1778036434265,38.62,81380.63,0.0,-0.92146,8e-05,6.86262]
[1778036435518,38.62,81380.63,0.0,-0.92146,8e-05,6.86262]
[1778036435570,38.62,81380.63,0.0,-0.92146,8e-05,6.86262]
[1778036435619,38.62,81383.18,0.0,-0.92126,8e-05,6.87653]
[1778036441314,38.62,81382.69,0.0,-0.9213,8e-05,6.87363]
[1778036443600,38.62,81382.59,0.0,-0.92131,8e-05,6.87304]
[1778036443645,38.62,81382.59,0.0,-0.92131,8e-05,6.87304]
[1778036444040,38.62,81382.59,0.0,-0.92131,8e-05,6.87304]
[1778036444086,38.62,81382.59,0.0,-0.92131,8e-05,6.87304]
[1778036444141,38.62,81382.58,0.0,-0.92131,8e-05,6.8729]
[1778036445342,38.62,81380.11,0.0,-0.92151,8e-05,6.85938]
[1778036447356,38.62,81377.86,0.0,-0.92169,8e-05,6.84705]
[1778036448940,38.62,81377.86,0.0,-0.92169,8e-05,6.84705]
[1778036448992,38.62,81377.86,0.0,-0.92169,8e-05,6.84705]
[1778036451016,38.62,81378.68,0.0,-0.92164,8e-05,6.85057]
[1778036451065,38.62,81378.68,0.0,-0.92164,8e-05,6.85057]
[1778036451047,38.61,81378.68,0.0,-0.92166,8e-05,6.84962]
[1778036451384,38.61,81378.38,0.0,-0.92168,8e-05,6.84798]
[1778036452391,38.61,81382.93,0.0,-0.92132,8e-05,6.87233]
[1778036453506,38.61,81382.93,0.0,-0.92132,8e-05,6.87233]
[1778036453527,38.61,81382.93,0.0,-0.92132,8e-05,6.87233]
[1778036454426,38.61,81383.75,0.0,-0.92127,8e-05,6.87582]
[1778036458661,38.6,81387.01,0.0,-0.92103,8e-05,6.89206]
[1778036458714,38.6,81387.01,0.0,-0.92103,8e-05,6.89206]
[1778036460447,38.6,81384.77,0.0,-0.92124,8e-05,6.87767]
[1778036463808,38.6,81385.17,0.0,-0.92122,8e-05,6.87883]
[1778036463909,38.59,81382.98,0.0,-0.92141,8e-05,6.86635]
[1778036464253,38.59,81382.98,0.0,-0.92141,8e-05,6.86635]
[1778036465126,38.59,81382.98,0.0,-0.92141,8e-05,6.86635]
[1778036464476,38.59,81379.7,0.0,-0.92168,8e-05,6.84796]
[1778036465483,38.59,81376.54,0.0,-0.92194,8e-05,6.83027]
[1778036466490,38.59,81373.24,0.0,-0.92222,8e-05,6.81187]
[1778036467497,38.59,81371.06,0.0,-0.9224,8e-05,6.79961]
[1778036471542,38.59,81370.61,0.0,-0.92245,8e-05,6.79603]
[1778036471583,38.59,81370.61,0.0,-0.92245,8e-05,6.79603]
[1778036473539,38.58,81372.44,0.0,-0.92232,8e-05,6.80488]
[1778036478823,38.58,81371.58,0.0,-0.92241,8e-05,6.79873]
[1778036478876,38.58,81371.58,0.0,-0.92241,8e-05,6.79873]
[1778036483610,38.57,81369.34,0.0,-0.92263,8e-05,6.78434]
[1778036485888,38.57,81368.56,0.0,-0.92269,8e-05,6.77976]
[1778036485942,38.57,81368.56,0.0,-0.92269,8e-05,6.77976]
[1778036488654,38.57,81366.23,0.0,-0.92288,8e-05,6.7672]
[1778036489315,38.57,81366.23,0.0,-0.92288,8e-05,6.7672]
[1778036489661,38.57,81363.06,0.0,-0.92313,8e-05,6.75017]
[1778036491675,38.57,81360.04,0.0,-0.92344,8e-05,6.7273]
[1778036494028,38.57,81359.24,0.0,-0.92351,8e-05,6.72272]
[1778036494108,38.57,81355.23,0.0,-0.92383,8e-05,6.70081]
[1778036494230,38.57,81355.23,0.0,-0.92383,8e-05,6.70081]
[1778036494696,38.57,81352.24,0.0,-0.92407,8e-05,6.68447]
[1778036495703,38.57,81350.03,0.0,-0.92425,8e-05,6.67237]
[1778036499731,38.57,81355.97,0.0,-0.92379,8e-05,6.70375]
[1778036500260,38.57,81355.97,0.0,-0.92379,8e-05,6.70375]
[1778036500303,38.57,81355.97,0.0,-0.92379,8e-05,6.70375]
[1778036505773,38.56,81357.86,0.0,-0.92366,8e-05,6.71261]
[1778036507787,38.56,81360.05,0.0,-0.92349,8e-05,6.72399]
[1778036509888,38.56,81359.72,0.0,-0.92352,8e-05,6.72197]
[1778036509943,38.56,81359.72,0.0,-0.92352,8e-05,6.72197]
[1778036509956,38.56,81363.41,0.0,-0.92323,8e-05,6.7417]
[1778036510808,38.56,81367.71,0.0,-0.92289,8e-05,6.76474]
[1778036511815,38.56,81375.69,0.0,-0.92225,8e-05,6.80781]
[1778036512822,38.56,81378.68,0.0,-0.92202,8e-05,6.82373]
[1778036517857,38.56,81380.29,0.0,-0.92189,8e-05,6.83197]
[1778036521721,38.55,81379.92,0.0,-0.92193,8e-05,6.82925]
[1778036522044,38.55,81382.15,0.0,-0.92176,8e-05,6.84103]
[1778036522892,38.55,81386.55,0.0,-0.92141,8e-05,6.86465]
[1778036523899,38.55,81390.4,0.0,-0.9211,8e-05,6.88526]
[1778036526920,38.55,81392.31,0.0,-0.92097,8e-05,6.89426]
[1778036530948,38.54,81396.17,0.0,-0.92068,8e-05,6.91388]
[1778036533969,38.54,81401.05,0.0,-0.92028,8e-05,6.94049]
[1778036535982,38.54,81395.87,0.0,-0.9207,8e-05,6.91265]
[1778036541017,38.55,81397.35,0.0,-0.92055,8e-05,6.92246]
[1778036545046,38.55,81393.65,0.0,-0.92083,8e-05,6.90346]
[1778036548068,38.56,81384.25,0.0,-0.92158,8e-05,6.85309]
[1778036549074,38.56,81381.36,0.0,-0.92182,8e-05,6.83733]
[1778036550082,38.56,81378.42,0.0,-0.92205,8e-05,6.82133]
[1778036553103,38.56,81376.06,0.0,-0.9223,8e-05,6.80271]
[1778036555117,38.56,81373.29,0.0,-0.92252,8e-05,6.78781]
[1778036559145,38.56,81375.49,0.0,-0.92234,8e-05,6.80022]
[1778036564179,38.56,81375.14,0.0,-0.92233,8e-05,6.80047]
[1778036569215,38.57,81375.48,0.0,-0.92227,8e-05,6.80495]
[1778036574249,38.58,81373.96,0.0,-0.92235,8e-05,6.79927]
[1778036575256,38.58,81376.54,0.0,-0.92213,8e-05,6.81383]
[1778036578278,38.58,81382.33,0.0,-0.92164,8e-05,6.84688]
[1778036579285,38.59,81387.46,0.0,-0.92122,8e-05,6.87534]
[1778036584320,38.6,81387.32,0.0,-0.92115,8e-05,6.88009]
[1778036587340,38.6,81383.73,0.0,-0.92142,8e-05,6.86163]
[1778036589354,38.61,81385.64,0.0,-0.92125,8e-05,6.87288]
[1778036590362,38.61,81387.67,0.0,-0.92108,8e-05,6.88436]
[1778036595398,38.61,81392.36,0.0,-0.92067,8e-05,6.91187]
[1778036596405,38.61,81395.02,0.0,-0.92045,8e-05,6.92681]
[1778036598419,38.63,81397.98,0.0,-0.92011,8e-05,6.94918]
[1778036603454,38.65,81396.52,0.0,-0.92011,8e-05,6.9495]
[1778036609496,38.66,81397.57,0.0,-0.92,8e-05,6.95675]
[1778036614531,38.66,81398.5,0.0,-0.91996,8e-05,6.957]
[1778036617552,38.66,81395.95,0.0,-0.92016,8e-05,6.94369]
[1778036624601,38.67,81395.83,0.0,-0.92011,8e-05,6.94705]
[1778036629637,38.68,81395.74,0.0,-0.9201,8e-05,6.94766]
[1778036634672,38.68,81396.27,0.0,-0.92004,8e-05,6.95165]
[1778036636686,38.68,81407.41,0.0,-0.91912,8e-05,7.0133]
[1778036637693,38.68,81410.65,0.0,-0.91885,8e-05,7.03127]
[1778036638700,38.68,81413.09,0.0,-0.91864,8e-05,7.04482]
[1778036640901,38.68,81413.19,0.0,-0.91863,8e-05,7.04544]
[1778036640949,38.68,81413.19,0.0,-0.91863,8e-05,7.04544]
[1778036641003,38.68,81413.23,0.0,-0.91863,8e-05,7.04573]
[1778036644742,38.68,81417.18,0.0,-0.9183,8e-05,7.06784]
[1778036645749,38.68,81424.22,0.0,-0.91771,8e-05,7.10685]
[1778036646653,38.68,81424.22,0.0,-0.91771,8e-05,7.10685]
[1778036646756,38.68,81426.13,0.0,-0.91755,8e-05,7.11742]
[1778036647763,38.68,81441.38,0.0,-0.91626,8e-05,7.20223]
[1778036648770,38.68,81437.76,0.0,-0.91657,8e-05,7.18189]
[1778036651304,38.68,81437.69,0.0,-0.91659,8e-05,7.18021]
[1778036651354,38.67,81435.58,0.0,-0.91679,8e-05,7.1672]
[1778036656826,38.73,81436.46,0.0,-0.91644,8e-05,7.1903]
[1778036660856,38.74,81426.69,0.0,-0.91717,8e-05,7.14211]
[1778036661863,38.74,81423.28,0.0,-0.91745,8e-05,7.12312]
[1778036662869,38.74,81410.59,0.0,-0.91852,8e-05,7.05248]
[1778036663924,38.74,81410.59,0.0,-0.91852,8e-05,7.05248]
[1778036664026,38.74,81405.78,0.0,-0.91892,8e-05,7.02604]
[1778036664884,38.74,81403.76,0.0,-0.91909,8e-05,7.01502]
[1778036665479,38.74,81403.76,0.0,-0.91909,8e-05,7.01502]
[1778036665535,38.74,81403.76,0.0,-0.91909,8e-05,7.01502]
[1778036665890,38.74,81403.45,0.0,-0.91911,8e-05,7.01342]
[1778036670926,38.74,81406.01,0.0,-0.91889,8e-05,7.02808]
[1778036672946,38.74,81402.45,0.0,-0.91924,8e-05,7.00265]
[1778036676080,38.74,81402.74,0.0,-0.91922,8e-05,7.00437]
[1778036682009,38.75,81401.47,0.0,-0.91931,8e-05,6.99845]
[1778036687051,38.75,81399.29,0.0,-0.91948,8e-05,6.98671]
[1778036691079,38.74,81407.73,0.0,-0.9188,8e-05,7.03188]
[1778036692086,38.74,81425.67,0.0,-0.9173,8e-05,7.13112]
[1778036692604,38.74,81425.67,0.0,-0.9173,8e-05,7.13112]
[1778036692657,38.74,81425.67,0.0,-0.9173,8e-05,7.13112]
[1778036693093,38.74,81428.63,0.0,-0.91705,8e-05,7.14749]
[1778036695787,38.74,81428.81,0.0,-0.91704,8e-05,7.14833]
[1778036696114,38.74,81425.66,0.0,-0.91731,8e-05,7.13078]
[1778036697121,38.74,81423.59,0.0,-0.91748,8e-05,7.11926]
[1778036702156,38.74,81423.61,0.0,-0.91748,8e-05,7.11926]
[1778036703163,38.74,81421.23,0.0,-0.91768,8e-05,7.10605]
[1778036704169,38.74,81426.09,0.0,-0.91727,8e-05,7.13298]
[1778036706183,38.74,81422.1,0.0,-0.91761,8e-05,7.11079]
[1778036710212,38.74,81430.88,0.0,-0.91688,8e-05,7.15897]
[1778036711219,38.74,81443.57,0.0,-0.91581,9e-05,7.22955]
[1778036712226,38.74,81444.95,0.0,-0.91569,9e-05,7.23707]
[1778036717272,38.74,81445.02,0.0,-0.9157,9e-05,7.23646]
[1778036721292,38.74,81447.2,0.0,-0.91553,9e-05,7.24783]
[1778036726328,38.73,81447.75,0.0,-0.9155,9e-05,7.24981]
[1778036732370,38.73,81449.77,0.0,-0.91541,9e-05,7.25368]
[1778036737408,38.73,81448.88,0.0,-0.9155,9e-05,7.24757]
[1778036742443,38.72,81444.79,0.0,-0.91587,9e-05,7.22363]
[1778036744456,38.72,81450.39,0.0,-0.91539,9e-05,7.25456]
[1778036745463,38.72,81454.31,0.0,-0.91506,9e-05,7.27628]
[1778036747478,38.72,81456.3,0.0,-0.9149,9e-05,7.2869]
[1778036749492,38.72,81460.27,0.0,-0.91457,9e-05,7.30863]
[1778036754526,38.71,81460.85,0.0,-0.91454,9e-05,7.31034]
[1778036756413,38.71,81460.85,0.0,-0.91454,9e-05,7.31034]
[1778036756467,38.71,81460.85,0.0,-0.91454,9e-05,7.31034]
[1778036757769,38.71,81460.81,0.0,-0.91455,9e-05,7.30952]
[1778036759415,38.71,81460.04,0.0,-0.91463,9e-05,7.30459]
[1778036759561,38.71,81456.34,0.0,-0.91495,9e-05,7.28354]
[1778036761576,38.71,81454.18,0.0,-0.91515,9e-05,7.27089]
[1778036762583,38.71,81443.0,0.0,-0.9161,9e-05,7.20813]
[1778036763793,38.71,81443.0,0.0,-0.9161,9e-05,7.20813]
[1778036763835,38.71,81443.0,0.0,-0.9161,9e-05,7.20813]
[1778036763913,38.7,81439.5,0.0,-0.91642,8e-05,7.1873]
[1778036769519,38.7,81439.38,0.0,-0.91647,8e-05,7.18435]
[1778036769565,38.7,81439.38,0.0,-0.91647,8e-05,7.18435]
[1778036774667,38.69,81439.43,0.0,-0.91652,8e-05,7.18124]
[1778036775761,38.68,81437.37,0.0,-0.91671,8e-05,7.16865]
[1778036776794,38.68,81437.37,0.0,-0.91671,8e-05,7.16865]
[1778036776847,38.68,81437.37,0.0,-0.91671,8e-05,7.16865]
[1778036779563,38.68,81436.78,0.0,-0.91677,8e-05,7.16428]
[1778036779777,38.68,81436.78,0.0,-0.91677,8e-05,7.16428]
[1778036779778,38.68,81434.99,0.0,-0.91694,8e-05,7.15325]
[1778036781531,38.68,81434.85,0.0,-0.91695,8e-05,7.15247]
[1778036781719,38.68,81440.37,0.0,-0.91649,8e-05,7.1827]
[1778036786754,38.67,81440.91,0.0,-0.9165,8e-05,7.18239]
[1778036791790,38.66,81441.32,0.0,-0.91656,8e-05,7.17632]
[1778036793088,38.66,81441.32,0.0,-0.91656,8e-05,7.17632]
[1778036793135,38.66,81441.32,0.0,-0.91656,8e-05,7.17632]
[1778036795819,38.66,81437.99,0.0,-0.91686,8e-05,7.15699]
[1778036796592,38.66,81437.99,0.0,-0.91686,8e-05,7.15699]
[1778036796641,38.66,81437.99,0.0,-0.91686,8e-05,7.15699]
[1778036796826,38.66,81435.19,0.0,-0.9171,8e-05,7.1409]
[1778036799847,38.65,81433.35,0.0,-0.91728,8e-05,7.12922]
[1778036800859,38.65,81427.51,0.0,-0.91778,8e-05,7.09632]
[1778036801865,38.65,81418.25,0.0,-0.91856,8e-05,7.04463]
[1778036802872,38.65,81417.23,0.0,-0.91866,8e-05,7.03824]
[1778036804259,38.65,81417.23,0.0,-0.91866,8e-05,7.03824]
[1778036804284,38.65,81417.23,0.0,-0.91866,8e-05,7.03824]
[1778036809241,38.65,81417.56,0.0,-0.91865,8e-05,7.03839]
[1778036809426,38.65,81417.56,0.0,-0.91865,8e-05,7.03839]
[1778036809478,38.64,81418.15,0.0,-0.91861,8e-05,7.04132]
[1778036810739,38.64,81418.19,0.0,-0.91861,8e-05,7.0412]
[1778036810928,38.64,81424.27,0.0,-0.91811,8e-05,7.0745]
[1778036811904,38.64,81424.27,0.0,-0.91811,8e-05,7.0745]
[1778036812004,38.64,81424.27,0.0,-0.91811,8e-05,7.0745]
[1778036812059,38.64,81429.87,0.0,-0.91765,8e-05,7.10517]
[1778036817269,38.64,81432.15,0.0,-0.91748,8e-05,7.11611]
[1778036817319,38.64,81432.15,0.0,-0.91748,8e-05,7.11611]
[1778036817977,38.63,81436.48,0.0,-0.91713,8e-05,7.13927]
[1778036821383,38.63,81435.55,0.0,-0.91722,8e-05,7.13315]
[1778036821446,38.63,81435.55,0.0,-0.91722,8e-05,7.13315]
[1778036821547,38.63,81427.38,0.0,-0.91792,8e-05,7.0873]
[1778036823348,38.63,81426.26,0.0,-0.91802,8e-05,7.08068]
[1778036823387,38.63,81426.26,0.0,-0.91802,8e-05,7.08068]
[1778036823449,38.63,81427.82,0.0,-0.91789,8e-05,7.08894]
[1778036827346,38.62,81426.36,0.0,-0.91805,8e-05,7.07882]
[1778036827390,38.62,81426.36,0.0,-0.91805,8e-05,7.07882]
[1778036831075,38.62,81422.97,0.0,-0.91836,8e-05,7.05812]
[1778036832182,38.62,81422.97,0.0,-0.91836,8e-05,7.05812]
[1778036832211,38.62,81422.97,0.0,-0.91836,8e-05,7.05812]
[1778036834084,38.61,81420.68,0.0,-0.91856,8e-05,7.04473]
[1778036834143,38.61,81420.68,0.0,-0.91856,8e-05,7.04473]
[1778036834185,38.61,81421.31,0.0,-0.91851,8e-05,7.04788]
[1778036840139,38.61,81420.91,0.0,-0.91858,8e-05,7.04368]
[1778036841070,38.61,81420.91,0.0,-0.91858,8e-05,7.04368]
[1778036841122,38.61,81420.91,0.0,-0.91858,8e-05,7.04368]
[1778036843160,38.61,81431.23,0.0,-0.91773,8e-05,7.09988]
[1778036844167,38.6,81432.2,0.0,-0.91765,8e-05,7.10485]
[1778036846793,38.6,81432.01,0.0,-0.91768,8e-05,7.10295]
[1778036846796,38.6,81432.01,0.0,-0.91768,8e-05,7.10295]
[1778036848625,38.6,81431.08,0.0,-0.91777,8e-05,7.09694]
[1778036848687,38.6,81431.08,0.0,-0.91777,8e-05,7.09694]
[1778036849202,38.6,81430.74,0.0,-0.91781,8e-05,7.09465]
[1778036850794,38.6,81430.84,0.0,-0.91781,8e-05,7.09479]
[1778036850847,38.6,81430.84,0.0,-0.91781,8e-05,7.09479]
[1778036851215,38.6,81424.33,0.0,-0.91842,8e-05,7.05222]
[1778036853230,38.59,81422.68,0.0,-0.91857,8e-05,7.04242]
[1778036855465,38.59,81420.71,0.0,-0.91874,8e-05,7.03119]
[1778036855879,38.59,81419.74,0.0,-0.91882,8e-05,7.02552]
[1778036855932,38.59,81419.74,0.0,-0.91882,8e-05,7.02552]
[1778036856250,38.59,81420.5,0.0,-0.91876,8e-05,7.02941]
[1778036857258,38.59,81425.54,0.0,-0.91835,8e-05,7.057]
[1778036860279,38.59,81429.42,0.0,-0.91804,8e-05,7.07743]
[1778036861286,38.59,81432.55,0.0,-0.91778,8e-05,7.09442]
[1778036866322,38.58,81433.17,0.0,-0.91776,8e-05,7.09579]
[1778036867329,38.58,81429.78,0.0,-0.91805,8e-05,7.07655]
[1778036872365,38.58,81428.58,0.0,-0.91818,8e-05,7.06802]
[1778036877399,38.57,81428.34,0.0,-0.91823,8e-05,7.06485]
[1778036882435,38.56,81422.93,0.0,-0.91871,8e-05,7.03309]
[1778036887469,38.56,81420.44,0.0,-0.91897,8e-05,7.01619]
[1778036892505,38.55,81423.08,0.0,-0.9188,8e-05,7.02727]
[1778036897539,38.54,81423.6,0.0,-0.91881,8e-05,7.02657]
[1778036898547,38.53,81419.41,0.0,-0.91917,8e-05,7.00267]
[1778036899553,38.53,81413.29,0.0,-0.91969,8e-05,6.96821]
[1778036900560,38.53,81409.14,0.0,-0.92004,8e-05,6.94471]
[1778036901569,38.53,81401.44,0.0,-0.92069,8e-05,6.90179]
[1778036903581,38.53,81398.79,0.0,-0.92092,8e-05,6.88622]
[1778036907844,38.52,81398.09,0.0,-0.92101,8e-05,6.88036]
[1778036913652,38.51,81397.72,0.0,-0.92114,8e-05,6.86938]
[1778036916978,38.51,81397.57,0.0,-0.92117,8e-05,6.8676]
[1778036917680,38.51,81391.21,0.0,-0.9217,8e-05,6.83186]
[1778036921148,38.51,81392.11,0.0,-0.92164,8e-05,6.83594]
[1778036921194,38.51,81392.11,0.0,-0.92164,8e-05,6.83594]
[1778036921295,38.5,81392.17,0.0,-0.92165,8e-05,6.83543]
[1778036923722,38.5,81378.1,0.0,-0.9228,8e-05,6.75793]
[1778036925288,38.5,81378.1,0.0,-0.9228,8e-05,6.75793]
[1778036925359,38.5,81376.01,0.0,-0.92298,8e-05,6.74597]
[1778036928558,38.5,81374.28,0.0,-0.92312,8e-05,6.7363]
[1778036928602,38.5,81374.28,0.0,-0.92312,8e-05,6.7363]
[1778036928568,38.5,81373.54,0.0,-0.92319,8e-05,6.73176]
[1778036928704,38.5,81373.54,0.0,-0.92319,8e-05,6.73176]
[1778036933793,38.49,81374.45,0.0,-0.92313,8e-05,6.73542]
[1778036938828,38.49,81372.78,0.0,-0.92329,8e-05,6.72512]
[1778036940842,38.49,81379.52,0.0,-0.92275,8e-05,6.76125]
[1778036941853,38.49,81386.38,0.0,-0.9222,8e-05,6.79837]
[1778036943866,38.49,81382.73,0.0,-0.92251,8e-05,6.77785]
[1778036948901,38.48,81385.55,0.0,-0.92231,8e-05,6.79132]
[1778036950915,38.48,81381.84,0.0,-0.92261,8e-05,6.77079]
[1778036952929,38.48,81378.57,0.0,-0.92289,8e-05,6.75211]
[1778036957963,38.47,81377.73,0.0,-0.92297,8e-05,6.74627]
[1778036962999,38.47,81374.66,0.0,-0.92324,8e-05,6.72834]
[1778036968035,38.47,81373.85,0.0,-0.92332,8e-05,6.72283]
[1778036971056,38.46,81368.82,0.0,-0.92381,8e-05,6.6881]
[1778036973070,38.46,81365.78,0.0,-0.92406,8e-05,6.67081]
[1778036976090,38.45,81362.87,0.0,-0.92433,8e-05,6.65272]
[1778036981126,38.44,81362.31,0.0,-0.92445,8e-05,6.64437]
[1778036983140,38.43,81357.11,0.0,-0.9249,8e-05,6.61425]
[1778036984146,38.43,81361.28,0.0,-0.92458,8e-05,6.63572]
[1778036985154,38.43,81364.58,0.0,-0.92433,8e-05,6.6525]
[1778036990189,38.42,81367.24,0.0,-0.92419,8e-05,6.66244]
[1778036995223,38.41,81367.97,0.0,-0.92418,8e-05,6.66328]
[1778037000259,38.4,81365.92,0.0,-0.92439,8e-05,6.64915]
[1778037005294,38.39,81365.46,0.0,-0.92447,8e-05,6.64373]
[1778037010329,38.38,81363.91,0.0,-0.92463,8e-05,6.63254]
[1778037015364,38.37,81366.63,0.0,-0.92446,8e-05,6.64406]
[1778037016371,38.37,81371.17,0.0,-0.92411,8e-05,6.66807]
[1778037021406,38.36,81369.96,0.0,-0.92425,8e-05,6.65851]
[1778037025435,38.36,81373.71,0.0,-0.92399,8e-05,6.67646]
[1778037026441,38.36,81379.57,0.0,-0.92352,8e-05,6.70817]
[1778037027447,38.36,81383.68,0.0,-0.92319,8e-05,6.73038]
[1778037032482,38.35,81376.33,0.0,-0.92386,8e-05,6.68353]
[1778037037518,38.35,81374.93,0.0,-0.92398,8e-05,6.67534]
[1778037040538,38.35,81380.3,0.0,-0.92357,8e-05,6.70308]
[1778037042552,38.35,81383.17,0.0,-0.92334,8e-05,6.71832]
[1778037047587,38.35,81380.69,0.0,-0.92356,8e-05,6.7038]
[1778037050609,38.34,81386.35,0.0,-0.92311,8e-05,6.73403]
[1778037056651,38.34,81386.14,0.0,-0.92315,8e-05,6.73149]
[1778037061686,38.33,81383.66,0.0,-0.92339,8e-05,6.71529]
[1778037068735,38.33,81383.33,0.0,-0.92344,8e-05,6.71203]
[1778037073769,38.32,81384.56,0.0,-0.92336,8e-05,6.71718]
[1778037078805,38.32,81384.78,0.0,-0.92336,8e-05,6.71732]
[1778037083839,38.32,81384.68,0.0,-0.92338,8e-05,6.71574]
[1778037090889,38.31,81384.64,0.0,-0.92341,8e-05,6.71409]
[1778037095924,38.31,81386.05,0.0,-0.92337,8e-05,6.71481]
[1778037099952,38.31,81383.17,0.0,-0.92361,8e-05,6.69836]
[1778037101965,38.31,81386.42,0.0,-0.92336,8e-05,6.7157]
[1778037102973,38.31,81390.53,0.0,-0.92303,8e-05,6.73794]
[1778037103980,38.31,81399.18,0.0,-0.92233,8e-05,6.78502]
[1778037105993,38.31,81397.68,0.0,-0.92246,8e-05,6.77628]
[1778037111029,38.3,81397.7,0.0,-0.92248,8e-05,6.77496]
[1778037114050,38.3,81392.36,0.0,-0.92293,8e-05,6.74492]
[1778037119085,38.3,81390.15,0.0,-0.92312,8e-05,6.73169]
[1778037124120,38.29,81389.74,0.0,-0.92317,8e-05,6.72838]
[1778037129154,38.29,81389.18,0.0,-0.92323,8e-05,6.7241]
[1778037134190,38.29,81388.43,0.0,-0.92332,8e-05,6.71851]
[1778037139225,38.28,81389.04,0.0,-0.92328,8e-05,6.72087]
[1778037144260,38.28,81389.01,0.0,-0.9233,8e-05,6.71971]
[1778037147281,38.28,81385.93,0.0,-0.92356,8e-05,6.70184]
[1778037152316,38.27,81385.44,0.0,-0.92372,8e-05,6.68978]
[1778037157351,38.26,81390.54,0.0,-0.92335,8e-05,6.71424]
[1778037158357,38.26,81394.68,0.0,-0.92303,8e-05,6.73613]
[1778037161379,38.25,81398.89,0.0,-0.92271,8e-05,6.75797]
[1778037162386,38.25,81409.02,0.0,-0.92189,8e-05,6.81328]
[1778037163393,38.25,81411.86,0.0,-0.92166,8e-05,6.82856]
[1778037168428,38.25,81411.51,0.0,-0.92171,8e-05,6.82485]
[1778037173463,38.24,81409.55,0.0,-0.9219,8e-05,6.81235]
[1778037174639,38.24,81409.55,0.0,-0.9219,8e-05,6.81235]
[1778037175472,38.24,81409.69,0.0,-0.92189,8e-05,6.81278]
[1778037177071,38.24,81409.33,0.0,-0.92193,8e-05,6.81012]
[1778037177967,38.24,81409.26,0.0,-0.92195,8e-05,6.8094]
[1778037178996,38.24,81408.71,0.0,-0.922,8e-05,6.80603]
[1778037179049,38.24,81408.71,0.0,-0.922,8e-05,6.80603]
[1778037179505,38.24,81407.93,0.0,-0.92206,8e-05,6.80141]
[1778037184539,38.23,81408.71,0.0,-0.92203,8e-05,6.80403]
[1778037189574,38.23,81408.65,0.0,-0.92206,8e-05,6.80201]
[1778037194609,38.22,81410.65,0.0,-0.92192,8e-05,6.81127]
[1778037197628,38.22,81410.71,0.0,-0.92192,8e-05,6.81125]
[1778037197778,38.22,81410.71,0.0,-0.92192,8e-05,6.81125]
[1778037203674,38.21,81411.4,0.0,-0.92191,8e-05,6.81215]
[1778037207844,38.21,81411.14,0.0,-0.92194,8e-05,6.80965]
[1778037209193,38.21,81410.6,0.0,-0.922,8e-05,6.80597]
[1778037209235,38.21,81410.6,0.0,-0.922,8e-05,6.80597]
[1778037209282,38.21,81410.6,0.0,-0.922,8e-05,6.80562]
[1778037214751,38.2,81410.5,0.0,-0.9221,8e-05,6.79733]
[1778037218368,38.2,81410.53,0.0,-0.92211,8e-05,6.79681]
[1778037218409,38.2,81410.53,0.0,-0.92211,8e-05,6.79681]
[1778037218779,38.2,81412.87,0.0,-0.92193,8e-05,6.80898]
[1778037219824,38.2,81412.87,0.0,-0.92193,8e-05,6.80898]
[1778037219876,38.2,81412.87,0.0,-0.92193,8e-05,6.80898]
[1778037224918,38.2,81412.88,0.0,-0.92193,8e-05,6.80867]
[1778037225009,38.19,81412.84,0.0,-0.92196,8e-05,6.80663]
[1778037225024,38.19,81412.84,0.0,-0.92196,8e-05,6.80663]
[1778037226835,38.19,81412.69,0.0,-0.92198,8e-05,6.80509]
[1778037232877,38.19,81412.33,0.0,-0.92205,8e-05,6.80099]
[1778037237452,38.18,81411.36,0.0,-0.92215,8e-05,6.79427]
[1778037237527,38.18,81411.36,0.0,-0.92215,8e-05,6.79427]
[1778037237911,38.18,81409.7,0.0,-0.92229,8e-05,6.78481]
[1778037241706,38.18,81408.87,0.0,-0.92237,8e-05,6.77928]
[1778037241753,38.18,81408.87,0.0,-0.92237,8e-05,6.77928]
[1778037241942,38.18,81409.99,0.0,-0.92228,8e-05,6.78511]
[1778037242949,38.18,81419.15,0.0,-0.92154,8e-05,6.83521]
[1778037243955,38.18,81419.47,0.0,-0.92152,8e-05,6.83657]
[1778037246977,38.17,81423.42,0.0,-0.92121,8e-05,6.85717]
[1778037250999,38.17,81426.19,0.0,-0.921,8e-05,6.87114]
[1778037252540,38.17,81426.07,0.0,-0.92102,8e-05,6.87002]
[1778037253023,38.17,81411.46,0.0,-0.92223,8e-05,6.78855]
[1778037254030,38.16,81399.76,0.0,-0.92319,8e-05,6.72404]
[1778037255835,38.16,81399.76,0.0,-0.92319,8e-05,6.72404]
[1778037255838,38.16,81399.76,0.0,-0.92319,8e-05,6.72404]
[1778037255861,38.16,81401.69,0.0,-0.92304,8e-05,6.73413]
[1778037261555,38.16,81403.98,0.0,-0.92287,8e-05,6.74567]
[1778037261850,38.16,81403.98,0.0,-0.92287,8e-05,6.74567]
[1778037262086,38.16,81415.08,0.0,-0.92197,8e-05,6.80613]
[1778037263763,38.16,81415.08,0.0,-0.92197,8e-05,6.80613]
[1778037263840,38.16,81415.08,0.0,-0.92197,8e-05,6.80613]
[1778037263883,38.16,81420.19,0.0,-0.92156,8e-05,6.83355]
[1778037269135,38.15,81421.41,0.0,-0.92149,8e-05,6.83827]
[1778037274172,38.15,81421.51,0.0,-0.92158,8e-05,6.83083]
[1778037277926,38.14,81421.58,0.0,-0.92158,8e-05,6.83043]
[1778037277973,38.14,81425.02,0.0,-0.92131,8e-05,6.84864]
[1778037283235,38.14,81426.02,0.0,-0.92126,8e-05,6.85205]
[1778037286398,38.13,81425.91,0.0,-0.92128,8e-05,6.85061]
[1778037286502,38.13,81425.91,0.0,-0.92128,8e-05,6.85061]
[1778037286603,38.13,81426.13,0.0,-0.92128,8e-05,6.851]
[1778037290534,38.13,81423.85,0.0,-0.92148,8e-05,6.83757]
[1778037290581,38.13,81423.85,0.0,-0.92148,8e-05,6.83757]
[1778037294318,38.12,81415.38,0.0,-0.9222,8e-05,6.78893]
[1778037295139,38.12,81415.38,0.0,-0.9222,8e-05,6.78893]
[1778037295219,38.12,81415.38,0.0,-0.9222,8e-05,6.78893]
[1778037295323,38.12,81417.48,0.0,-0.92204,8e-05,6.80012]
[1778037296379,38.12,81413.37,0.0,-0.92238,8e-05,6.77718]
[1778037297386,38.12,81408.53,0.0,-0.92278,8e-05,6.74995]
[1778037299400,38.12,81405.76,0.0,-0.92301,8e-05,6.73424]
[1778037300407,38.12,81402.45,0.0,-0.92328,8e-05,6.7161]
[1778037301414,38.12,81391.95,0.0,-0.92414,8e-05,6.65829]
[1778037302420,38.12,81389.47,0.0,-0.92434,8e-05,6.64466]
[1778037306448,38.12,81392.82,0.0,-0.92407,8e-05,6.66249]
[1778037309031,38.12,81394.23,0.0,-0.92396,8e-05,6.67006]
[1778037310004,38.11,81399.45,0.0,-0.92355,8e-05,6.69829]
[1778037311484,38.11,81402.18,0.0,-0.92333,8e-05,6.71284]
[1778037316519,38.11,81402.33,0.0,-0.92333,8e-05,6.71264]
[1778037320547,38.11,81406.67,0.0,-0.923,8e-05,6.73556]
[1778037321817,38.11,81406.67,0.0,-0.923,8e-05,6.73556]
[1778037322002,38.11,81406.67,0.0,-0.923,8e-05,6.73556]
[1778037322062,38.11,81406.43,0.0,-0.92302,8e-05,6.734]
[1778037322562,38.11,81403.49,0.0,-0.92326,8e-05,6.71765]
[1778037325583,38.11,81399.82,0.0,-0.92357,8e-05,6.69693]
[1778037328604,38.1,81394.77,0.0,-0.92398,8e-05,6.66882]
[1778037333639,38.1,81387.06,0.0,-0.92467,8e-05,6.62027]
[1778037339681,38.1,81388.27,0.0,-0.92458,8e-05,6.62652]
[1778037344716,38.1,81392.86,0.0,-0.92422,8e-05,6.6511]
[1778037346730,38.1,81403.2,0.0,-0.92339,8e-05,6.70735]
[1778037347736,38.1,81406.39,0.0,-0.92313,8e-05,6.72463]
[1778037352772,38.1,81405.72,0.0,-0.9232,8e-05,6.71989]
[1778037357806,38.09,81405.7,0.0,-0.92322,8e-05,6.71868]
[1778037360828,38.09,81413.35,0.0,-0.92261,8e-05,6.76002]
[1778037362842,38.09,81414.93,0.0,-0.92249,8e-05,6.76813]
[1778037363849,38.09,81409.52,0.0,-0.92293,8e-05,6.7381]
[1778037368884,38.09,81408.83,0.0,-0.92301,8e-05,6.7331]
[1778037374926,38.08,81409.06,0.0,-0.92301,8e-05,6.7329]
[1778037375933,38.08,81403.16,0.0,-0.92349,8e-05,6.70032]
[1778037376940,38.08,81400.16,0.0,-0.92374,8e-05,6.68372]
[1778037381975,38.08,81400.58,0.0,-0.92372,8e-05,6.68521]
[1778037387010,38.08,81399.59,0.0,-0.92381,8e-05,6.67902]
[1778037390031,38.07,81396.85,0.0,-0.92403,8e-05,6.66365]
[1778037396072,38.07,81390.75,0.0,-0.92459,8e-05,6.62374]
[1778037399094,38.07,81386.57,0.0,-0.92493,8e-05,6.60084]
[1778037403122,38.07,81383.37,0.0,-0.92522,8e-05,6.58132]
[1778037408157,38.06,81377.69,0.0,-0.92571,8e-05,6.54793]
[1778037413192,38.05,81376.77,0.0,-0.92581,8e-05,6.54068]
[1778037417220,38.05,81381.3,0.0,-0.92548,8e-05,6.56341]
[1778037418227,38.05,81385.7,0.0,-0.92514,8e-05,6.5868]
[1778037422255,38.04,81380.06,0.0,-0.92562,8e-05,6.55412]
[1778037423262,38.04,81377.03,0.0,-0.92587,8e-05,6.53724]
[1778037425276,38.04,81380.32,0.0,-0.92562,8e-05,6.55416]
[1778037430311,38.03,81379.58,0.0,-0.92571,8e-05,6.54774]
[1778037435345,38.02,81379.33,0.0,-0.92577,8e-05,6.54405]
[1778037439374,38.02,81376.59,0.0,-0.92601,8e-05,6.52735]
[1778037442395,38.02,81373.62,0.0,-0.92627,8e-05,6.50996]
[1778037447430,38.01,81372.91,0.0,-0.92635,8e-05,6.5041]
[1778037452465,38.0,81372.64,0.0,-0.92646,8e-05,6.49475]
[1778037458507,38.0,81372.69,0.0,-0.9265,8e-05,6.49233]
[1778037462534,37.99,81367.17,0.0,-0.92695,8e-05,6.46106]
[1778037464549,37.99,81364.26,0.0,-0.92719,8e-05,6.44475]
[1778037466563,37.99,81370.36,0.0,-0.92673,8e-05,6.47656]
[1778037471598,37.98,81372.69,0.0,-0.9266,8e-05,6.48513]
[1778037476633,37.97,81369.95,0.0,-0.92685,8e-05,6.46865]
[1778037481668,37.97,81370.17,0.0,-0.92686,8e-05,6.46784]
[1778037482675,37.97,81377.9,0.0,-0.92625,8e-05,6.5093]
[1778037483682,37.97,81380.71,0.0,-0.92604,8e-05,6.52415]
[1778037486703,37.96,81383.64,0.0,-0.92582,8e-05,6.53885]
[1778037488717,37.96,81386.6,0.0,-0.9256,8e-05,6.5541]
[1778037492745,37.96,81382.06,0.0,-0.92597,8e-05,6.52881]
[1778037495766,37.96,81377.52,0.0,-0.92635,8e-05,6.50304]
[1778037500801,37.95,81376.69,0.0,-0.92644,8e-05,6.49683]
[1778037502815,37.95,81379.54,0.0,-0.92622,8e-05,6.51156]
[1778037507850,37.94,81378.24,0.0,-0.92635,8e-05,6.50272]
[1778037513891,37.94,81379.04,0.0,-0.92638,8e-05,6.49909]
[1778037517920,37.93,81384.9,0.0,-0.92593,8e-05,6.52949]
[1778037519934,37.93,81388.94,0.0,-0.92562,8e-05,6.55067]
[1778037525976,37.93,81390.26,0.0,-0.92556,8e-05,6.55532]
[1778037531011,37.92,81390.92,0.0,-0.92554,8e-05,6.55679]
[1778037533025,37.92,81386.69,0.0,-0.92588,8e-05,6.53297]
[1778037538063,37.91,81387.28,0.0,-0.92587,8e-05,6.53425]
[1778037543098,37.91,81390.61,0.0,-0.92563,8e-05,6.55036]
[1778037548133,37.9,81387.5,0.0,-0.92591,8e-05,6.53138]
[1778037553169,37.9,81387.43,0.0,-0.92594,8e-05,6.52907]
[1778037557197,37.89,81396.53,0.0,-0.92523,8e-05,6.57808]
[1778037558204,37.89,81399.0,0.0,-0.92503,8e-05,6.59162]
[1778037561225,37.89,81395.24,0.0,-0.92533,8e-05,6.57125]
[1778037562231,37.89,81392.31,0.0,-0.92556,8e-05,6.55536]
[1778037567267,37.89,81393.0,0.0,-0.92551,8e-05,6.55851]
[1778037572302,37.89,81394.61,0.0,-0.92548,8e-05,6.55911]
[1778037577337,37.88,81396.91,0.0,-0.92533,8e-05,6.5694]
[1778037582371,37.87,81397.92,0.0,-0.92528,8e-05,6.5726]
[1778037587407,37.87,81402.17,0.0,-0.92498,8e-05,6.59337]
[1778037588415,37.87,81405.85,0.0,-0.92469,8e-05,6.61298]
[1778037593450,37.86,81408.81,0.0,-0.92447,8e-05,6.62803]
[1778037598485,37.86,81408.98,0.0,-0.92446,8e-05,6.62876]
[1778037604529,37.86,81409.96,0.0,-0.92438,8e-05,6.63392]
[1778037609842,37.86,81407.7,0.0,-0.92456,8e-05,6.62143]
[1778037610203,37.86,81407.7,0.0,-0.92456,8e-05,6.62143]
[1778037612589,37.86,81410.58,0.0,-0.92433,8e-05,6.63711]
[1778037615610,37.86,81415.57,0.0,-0.92393,8e-05,6.66437]
[1778037616658,37.86,81415.57,0.0,-0.92393,8e-05,6.66437]
[1778037616707,37.86,81415.57,0.0,-0.92393,8e-05,6.66437]
[1778037616720,37.86,81416.85,0.0,-0.92383,8e-05,6.67126]
[1778037623246,37.86,81416.77,0.0,-0.92384,8e-05,6.67052]
[1778037628702,37.86,81420.18,0.0,-0.92358,8e-05,6.68834]
[1778037629856,37.86,81420.18,0.0,-0.92358,8e-05,6.68834]
[1778037629979,37.86,81420.18,0.0,-0.92358,8e-05,6.68834]
[1778037630081,37.86,81423.78,0.0,-0.92328,8e-05,6.70803]
[1778037633737,37.86,81429.95,0.0,-0.92285,8e-05,6.73545]
[1778037634746,37.86,81435.62,0.0,-0.92238,8e-05,6.76681]
[1778037635751,37.85,81442.91,0.0,-0.92179,8e-05,6.80678]
[1778037637765,37.85,81444.76,0.0,-0.92164,8e-05,6.8164]
[1778037640786,37.85,81441.7,0.0,-0.92191,8e-05,6.79841]
[1778037645821,37.85,81441.61,0.0,-0.92194,8e-05,6.79636]
[1778037646830,37.84,81444.99,0.0,-0.92167,8e-05,6.81483]
[1778037647837,37.84,81420.82,0.0,-0.92366,8e-05,6.68078]
[1778037648844,37.84,81419.52,0.0,-0.92377,8e-05,6.67349]
[1778037649850,37.84,81413.17,0.0,-0.92429,8e-05,6.63848]
[1778037654886,37.84,81415.91,0.0,-0.92407,8e-05,6.65312]
[1778037659921,37.84,81416.75,0.0,-0.92401,8e-05,6.65719]
[1778037664962,37.84,81418.21,0.0,-0.9239,8e-05,6.66465]
[1778037665969,37.84,81429.98,0.0,-0.92294,8e-05,6.72939]
[1778037666976,37.84,81433.1,0.0,-0.92269,8e-05,6.74642]
[1778037672011,37.83,81432.69,0.0,-0.92274,8e-05,6.74288]
[1778037677046,37.83,81432.83,0.0,-0.92275,8e-05,6.74246]
[1778037681074,37.83,81436.76,0.0,-0.92244,8e-05,6.76327]
[1778037686109,37.83,81435.83,0.0,-0.92253,8e-05,6.75681]
[1778037691143,37.82,81435.81,0.0,-0.92262,8e-05,6.74942]
[1778037692151,37.82,81432.31,0.0,-0.92291,8e-05,6.72981]
[1778037693158,37.82,81429.08,0.0,-0.92318,8e-05,6.71175]
[1778037698193,37.82,81428.57,0.0,-0.92323,8e-05,6.70803]
[1778037703227,37.82,81434.32,0.0,-0.92277,8e-05,6.73893]
[1778037705241,37.81,81437.13,0.0,-0.92255,8e-05,6.75403]
[1778037712291,37.81,81439.1,0.0,-0.92241,8e-05,6.76325]
[1778037717326,37.81,81439.75,0.0,-0.92238,8e-05,6.76559]
[1778037723368,37.8,81440.55,0.0,-0.92233,8e-05,6.76856]
[1778037724340,37.8,81440.55,0.0,-0.92233,8e-05,6.76856]
[1778037724387,37.8,81440.55,0.0,-0.92233,8e-05,6.76856]
[1778037724441,37.8,81444.42,0.0,-0.92202,8e-05,6.78979]
[1778037727396,37.8,81438.71,0.0,-0.9225,8e-05,6.75727]
[1778037729133,37.8,81437.11,0.0,-0.92264,8e-05,6.74817]
[1778037729142,37.8,81437.11,0.0,-0.92264,8e-05,6.74817]
[1778037729460,37.8,81437.11,0.0,-0.92264,8e-05,6.74817]
[1778037729485,37.8,81431.19,0.0,-0.92313,8e-05,6.7152]
[1778037735451,37.8,81432.05,0.0,-0.92307,8e-05,6.71894]
[1778037736459,37.79,81427.27,0.0,-0.92347,8e-05,6.69237]
[1778037740487,37.79,81432.6,0.0,-0.92304,8e-05,6.72129]
[1778037745522,37.79,81433.43,0.0,-0.92298,8e-05,6.72497]
[1778037750557,37.79,81431.93,0.0,-0.92312,8e-05,6.71576]
[1778037752571,37.79,81440.05,0.0,-0.92252,8e-05,6.75436]
[1778037753578,37.79,81451.59,0.0,-0.92156,8e-05,6.81826]
[1778037754585,37.79,81455.2,0.0,-0.92127,8e-05,6.83806]
[1778037755591,37.78,81458.37,0.0,-0.92101,8e-05,6.85539]
[1778037760627,37.78,81460.04,0.0,-0.92088,8e-05,6.86418]
[1778037765674,37.78,81458.26,0.0,-0.92104,8e-05,6.8537]
[1778037766681,37.78,81452.06,0.0,-0.92156,8e-05,6.81872]
[1778037767688,37.78,81443.57,0.0,-0.92227,8e-05,6.77112]
[1778037768695,37.78,81439.69,0.0,-0.92259,8e-05,6.74927]
[1778037769702,37.78,81436.78,0.0,-0.92284,8e-05,6.7329]
[1778037774737,37.76,81448.09,0.0,-0.922,8e-05,6.78938]
[1778037776750,37.76,81447.78,0.0,-0.92206,8e-05,6.78537]
[1778037781786,37.75,81448.51,0.0,-0.92202,8e-05,6.7881]
[1778037783799,37.75,81452.42,0.0,-0.9217,8e-05,6.80933]
[1778037785814,37.75,81447.69,0.0,-0.9221,8e-05,6.78243]
[1778037786824,37.75,81463.5,0.0,-0.92079,8e-05,6.87034]
[1778037788838,37.74,81467.16,0.0,-0.92051,8e-05,6.88916]
[1778037792869,37.73,81477.27,0.0,-0.9197,8e-05,6.94284]
[1778037794357,37.73,81477.27,0.0,-0.9197,8e-05,6.94284]
[1778037794458,37.73,81479.3,0.0,-0.91953,8e-05,6.95377]
[1778037795429,37.73,81479.3,0.0,-0.91953,8e-05,6.95377]
[1778037799918,37.72,81488.67,0.0,-0.91878,9e-05,7.00353]
[1778037800925,37.72,81492.37,0.0,-0.91848,9e-05,7.02386]
[1778037802939,37.72,81488.72,0.0,-0.91881,9e-05,7.00197]
[1778037803664,37.72,81488.72,0.0,-0.91881,9e-05,7.00197]
[1778037807102,37.71,81488.43,0.0,-0.91886,9e-05,6.99853]
[1778037807156,37.71,81488.43,0.0,-0.91886,9e-05,6.99853]
[1778037807257,37.71,81488.97,0.0,-0.91882,9e-05,7.00099]
[1778037813009,37.7,81489.68,0.0,-0.91888,9e-05,6.99532]
[1778037816031,37.7,81483.95,0.0,-0.9194,9e-05,6.96116]
[1778037817038,37.7,81481.23,0.0,-0.91964,8e-05,6.94528]
[1778037820059,37.69,81476.03,0.0,-0.9201,8e-05,6.91444]
[1778037823079,37.69,81480.33,0.0,-0.91976,8e-05,6.93722]
[1778037826101,37.68,81484.14,0.0,-0.91946,9e-05,6.95718]
[1778037831135,37.68,81486.17,0.0,-0.91933,9e-05,6.96591]
[1778037832143,37.68,81483.37,0.0,-0.91957,9e-05,6.94956]
[1778037833150,37.67,81478.1,0.0,-0.92003,8e-05,6.91934]
[1778037838185,37.67,81478.64,0.0,-0.92002,8e-05,6.91999]
[1778037843220,37.66,81478.96,0.0,-0.92003,8e-05,6.91945]
[1778037844227,37.66,81482.02,0.0,-0.91978,8e-05,6.93622]
[1778037845234,37.66,81486.64,0.0,-0.91939,9e-05,6.96179]
[1778037846241,37.66,81490.2,0.0,-0.91909,9e-05,6.98137]
[1778037847248,37.66,81492.89,0.0,-0.91887,9e-05,6.99603]
[1778037852283,37.65,81492.34,0.0,-0.91895,9e-05,6.99095]
[1778037857318,37.65,81492.23,0.0,-0.91899,9e-05,6.98842]
[1778037864367,37.63,81493.76,0.0,-0.91892,9e-05,6.99305]
[1778037866381,37.63,81508.8,0.0,-0.91764,9e-05,7.07734]
[1778037867388,37.63,81520.79,0.0,-0.91661,9e-05,7.14511]
[1778037868395,37.63,81524.1,0.0,-0.91633,9e-05,7.16327]
[1778037870409,37.63,81527.72,0.0,-0.91602,9e-05,7.18373]
[1778037871416,37.63,81531.72,0.0,-0.91573,9e-05,7.20059]
[1778037875443,37.63,81527.61,0.0,-0.91609,9e-05,7.17702]
[1778037876196,37.63,81527.61,0.0,-0.91609,9e-05,7.17702]
[1778037876451,37.63,81535.76,0.0,-0.91537,9e-05,7.22349]
[1778037877458,37.63,81539.04,0.0,-0.91508,9e-05,7.24235]
[1778037878466,37.63,81576.45,0.0,-0.91172,9e-05,7.45934]
[1778037879472,37.62,81592.4,0.0,-0.91027,9e-05,7.55193]
[1778037880459,37.62,81592.4,0.0,-0.91027,9e-05,7.55193]
[1778037880479,37.62,81602.67,0.0,-0.90932,9e-05,7.61186]
[1778037881208,37.62,81602.67,0.0,-0.90932,9e-05,7.61186]
[1778037881487,37.62,81615.68,0.0,-0.90811,9e-05,7.68814]
[1778037882493,37.62,81616.48,0.0,-0.90805,9e-05,7.69219]
[1778037883712,37.62,81615.02,0.0,-0.9082,9e-05,7.68286]
[1778037884507,37.62,81614.52,0.0,-0.90825,9e-05,7.67961]
[1778037885387,37.62,81614.52,0.0,-0.90825,9e-05,7.67961]
[1778037885514,37.61,81620.43,0.0,-0.9077,9e-05,7.71395]
[1778037886527,37.61,81643.9,0.0,-0.90548,0.0001,7.85335]
[1778037887534,37.61,81627.24,0.0,-0.90707,9e-05,7.75352]
[1778037888540,37.61,81614.52,0.0,-0.90828,9e-05,7.67769]
[1778037889548,37.61,81625.71,0.0,-0.90724,9e-05,7.74339]
[1778037890555,37.61,81631.68,0.0,-0.90668,0.0001,7.77853]
[1778037891562,37.61,81646.89,0.0,-0.90523,0.0001,7.86889]
[1778037892569,37.61,81650.9,0.0,-0.90485,0.0001,7.89235]
[1778037895593,37.6,81646.92,0.0,-0.90525,0.0001,7.86723]
[1778037896600,37.6,81638.29,0.0,-0.90608,0.0001,7.81556]
[1778037897607,37.6,81635.64,0.0,-0.90634,0.0001,7.79972]
[1778037898614,37.6,81630.42,0.0,-0.90683,0.0001,7.76856]
[1778037900628,37.6,81637.5,0.0,-0.90616,0.0001,7.8108]
[1778037901169,37.6,81637.5,0.0,-0.90616,0.0001,7.8108]
[1778037901635,37.6,81641.75,0.0,-0.90575,0.0001,7.83615]
[1778037902642,37.6,81651.1,0.0,-0.90486,0.0001,7.89202]
[1778037903649,37.6,81651.72,0.0,-0.9048,0.0001,7.8956]
[1778037904656,37.6,81646.98,0.0,-0.90526,0.0001,7.86708]
[1778037905663,37.6,81643.47,0.0,-0.9056,0.0001,7.846]
[1778037906670,37.6,81634.88,0.0,-0.90642,0.0001,7.79468]
[1778037907677,37.6,81633.31,0.0,-0.90657,0.0001,7.78534]
[1778037908262,37.6,81633.31,0.0,-0.90657,0.0001,7.78534]
[1778037909898,37.6,81658.37,0.0,-0.90416,0.0001,7.93526]
[1778037910711,37.6,81679.84,0.0,-0.90206,0.0001,8.06441]
[1778037911718,37.59,81687.41,0.0,-0.90138,0.0001,8.10651]
[1778037913732,37.56,81699.3,0.0,-0.90034,0.0001,8.16971]
[1778037914739,37.57,81706.32,0.0,-0.8996,0.0001,8.21477]
[1778037915746,37.56,81720.07,0.0,-0.89825,0.0001,8.2965]
[1778037916754,37.56,81720.29,0.0,-0.89829,0.0001,8.29449]
[1778037917760,37.55,81711.16,0.0,-0.89923,0.0001,8.23726]
[1778037918767,37.56,81706.42,0.0,-0.89968,0.0001,8.2098]
[1778037920781,37.56,81719.53,0.0,-0.89836,0.0001,8.29022]
[1778037921788,37.56,81720.88,0.0,-0.89821,0.0001,8.29912]
[1778037922795,37.56,81728.76,0.0,-0.8974,0.0001,8.34792]
[1778037924696,37.56,81728.76,0.0,-0.8974,0.0001,8.34792]
[1778037923802,37.56,81722.18,0.0,-0.89807,0.0001,8.30744]
[1778037925177,37.56,81722.18,0.0,-0.89807,0.0001,8.30744]
[1778037925278,37.56,81730.91,0.0,-0.89719,0.0001,8.36067]
[1778037925816,37.56,81736.25,0.0,-0.89664,0.0001,8.39347]
[1778037927833,37.55,81744.86,0.0,-0.89578,0.0001,8.44479]
[1778037929846,37.55,81740.88,0.0,-0.89624,0.0001,8.41735]
[1778037930855,37.55,81722.43,0.0,-0.89813,0.0001,8.30394]
[1778037931860,37.55,81716.3,0.0,-0.89882,0.0001,8.26019]
[1778037932867,37.55,81718.83,0.0,-0.89856,0.0001,8.27573]
[1778037933877,37.55,81731.43,0.0,-0.89728,0.0001,8.35305]
[1778037934882,37.55,81736.36,0.0,-0.89677,0.0001,8.38343]
[1778037935889,37.55,81737.9,0.0,-0.89661,0.0001,8.39326]
[1778037938911,37.55,81734.57,0.0,-0.89693,0.0001,8.37373]
[1778037940925,37.55,81727.53,0.0,-0.89764,0.0001,8.33118]
[1778037941932,37.55,81722.65,0.0,-0.89813,0.0001,8.30163]
[1778037942939,37.55,81712.24,0.0,-0.89917,0.0001,8.2384]
[1778037943946,37.56,81704.72,0.0,-0.89992,0.0001,8.193]
[1778037944953,37.56,81699.73,0.0,-0.90041,0.0001,8.16318]
[1778037945960,37.56,81705.7,0.0,-0.89981,0.0001,8.19976]
[1778037949994,37.56,81722.19,0.0,-0.89813,0.0001,8.30139]
[1778037951000,37.56,81725.58,0.0,-0.89778,0.0001,8.32235]
[1778037952116,37.56,81725.08,0.0,-0.89783,0.0001,8.31941]
[1778037955032,37.56,81721.6,0.0,-0.89818,0.0001,8.29821]
[1778037956037,37.56,81725.42,0.0,-0.89779,0.0001,8.32175]
[1778037958703,37.56,81725.4,0.0,-0.8978,0.0001,8.32168]
[1778037958789,37.56,81723.41,0.0,-0.898,0.0001,8.30954]
[1778037960066,37.56,81717.7,0.0,-0.89857,0.0001,8.27467]
[1778037962092,37.56,81700.84,0.0,-0.90026,0.0001,8.17219]
[1778037963098,37.56,81688.39,0.0,-0.9015,0.0001,8.09687]
[1778037964105,37.56,81682.52,0.0,-0.90208,0.0001,8.06131]
[1778037966118,37.56,81678.68,0.0,-0.90246,0.0001,8.03819]
[1778037970147,37.57,81675.4,0.0,-0.90277,0.0001,8.01871]
[1778037972161,37.57,81682.59,0.0,-0.90206,0.0001,8.06238]
[1778037973850,37.57,81683.29,0.0,-0.90199,0.0001,8.06666]
[1778037973904,37.57,81683.29,0.0,-0.90199,0.0001,8.06666]
[1778037974175,37.57,81680.53,0.0,-0.90226,0.0001,8.05]
[1778037975085,37.57,81680.53,0.0,-0.90226,0.0001,8.05]
[1778037975131,37.57,81680.53,0.0,-0.90226,0.0001,8.05]
[1778037975182,37.57,81679.53,0.0,-0.90236,0.0001,8.04402]
[1778037977499,37.57,81680.84,0.0,-0.90223,0.0001,8.05201]
[1778037977551,37.57,81680.84,0.0,-0.90223,0.0001,8.05201]
[1778037978202,37.57,81676.96,0.0,-0.90261,0.0001,8.02869]
[1778037980219,37.57,81653.78,0.0,-0.90487,0.0001,7.8893]
[1778037981224,37.57,81643.42,0.0,-0.90587,0.0001,7.82698]
[1778037982231,37.57,81646.12,0.0,-0.90561,0.0001,7.84316]
[1778037983238,37.57,81650.86,0.0,-0.90515,0.0001,7.87154]
[1778037984245,37.57,81656.0,0.0,-0.90466,0.0001,7.90232]
[1778037985251,37.57,81661.06,0.0,-0.90417,0.0001,7.93262]
[1778037987193,37.57,81660.77,0.0,-0.9042,0.0001,7.93076]
[1778037987218,37.57,81660.77,0.0,-0.9042,0.0001,7.93076]
[1778037987265,37.57,81666.85,0.0,-0.90361,0.0001,7.96721]
[1778037989280,37.56,81671.27,0.0,-0.90318,0.0001,7.99348]
[1778037990169,37.56,81671.27,0.0,-0.90318,0.0001,7.99348]
[1778037990229,37.56,81671.27,0.0,-0.90318,0.0001,7.99348]
[1778037990286,37.56,81671.65,0.0,-0.90315,0.0001,7.99556]
[1778037992301,37.56,81661.76,0.0,-0.90419,0.0001,7.92927]
[1778037993307,37.56,81656.96,0.0,-0.90465,0.0001,7.90033]
[1778037993986,37.56,81656.96,0.0,-0.90465,0.0001,7.90033]
[1778037994045,37.56,81656.96,0.0,-0.90465,0.0001,7.90033]
[1778037995322,37.56,81654.05,0.0,-0.90494,0.0001,7.88273]
[1778037997923,37.56,81655.12,0.0,-0.90484,0.0001,7.88903]
[1778037998166,37.56,81655.12,0.0,-0.90484,0.0001,7.88903]
[1778038000066,37.56,81654.78,0.0,-0.90487,0.0001,7.88688]
[1778038000092,37.56,81654.78,0.0,-0.90487,0.0001,7.88688]
[1778038000358,37.56,81651.99,0.0,-0.90514,0.0001,7.8701]
[1778038005393,37.56,81651.4,0.0,-0.9052,0.0001,7.86641]
[1778038006922,37.56,81653.99,0.0,-0.90495,0.0001,7.8819]
[1778038006974,37.56,81653.99,0.0,-0.90495,0.0001,7.8819]
[1778038007361,37.56,81653.99,0.0,-0.90495,0.0001,7.8819]
[1778038007381,37.56,81653.99,0.0,-0.90495,0.0001,7.8819]
[1778038007407,37.56,81652.29,0.0,-0.90511,0.0001,7.87166]
[1778038011566,37.56,81651.61,0.0,-0.90518,0.0001,7.86746]
[1778038011614,37.56,81651.61,0.0,-0.90518,0.0001,7.86746]
[1778038013449,37.56,81659.51,0.0,-0.90442,0.0001,7.91473]
[1778038014391,37.56,81659.51,0.0,-0.90442,0.0001,7.91473]
[1778038014443,37.56,81659.51,0.0,-0.90442,0.0001,7.91473]
[1778038014512,37.56,81659.51,0.0,-0.90442,0.0001,7.91473]
[1778038014643,37.56,81659.51,0.0,-0.90442,0.0001,7.91473]
[1778038014717,37.56,81663.84,0.0,-0.904,0.0001,7.94064]
[1778038018889,37.56,81664.21,0.0,-0.90398,0.0001,7.9423]
[1778038018941,37.56,81664.21,0.0,-0.90398,0.0001,7.9423]
[1778038021505,37.56,81659.21,0.0,-0.90447,0.0001,7.91181]
[1778038022375,37.56,81659.21,0.0,-0.90447,0.0001,7.91181]
[1778038022499,37.56,81659.21,0.0,-0.90447,0.0001,7.91181]
[1778038022594,37.56,81659.21,0.0,-0.90447,0.0001,7.91181]
[1778038022597,37.56,81653.44,0.0,-0.90503,0.0001,7.87709]
[1778038023519,37.56,81650.55,0.0,-0.90531,0.0001,7.85973]
[1778038025533,37.56,81646.92,0.0,-0.90566,0.0001,7.83797]
[1778038027932,37.56,81645.59,0.0,-0.90578,0.0001,7.83005]
[1778038027984,37.56,81645.59,0.0,-0.90578,0.0001,7.83005]
[1778038029778,37.56,81644.75,0.0,-0.90586,0.0001,7.82505]
[1778038029839,37.56,81642.35,0.0,-0.9061,0.0001,7.8103]
[1778038030821,37.56,81642.35,0.0,-0.9061,0.0001,7.8103]
[1778038030567,37.55,81641.98,0.0,-0.90614,0.0001,7.80771]
[1778038031575,37.55,81639.24,0.0,-0.90641,0.0001,7.79098]
[1778038032582,37.55,81636.21,0.0,-0.90671,0.0001,7.77256]
[1778038036610,37.55,81631.21,0.0,-0.9072,9e-05,7.74144]
[1778038037617,37.55,81627.88,0.0,-0.90752,9e-05,7.72136]
[1778038038624,37.55,81625.23,0.0,-0.90778,9e-05,7.70536]
[1778038039628,37.55,81625.23,0.0,-0.90778,9e-05,7.70536]
[1778038039700,37.55,81625.23,0.0,-0.90778,9e-05,7.70536]
[1778038039785,37.55,81625.39,0.0,-0.90777,9e-05,7.70608]
[1778038042654,37.54,81621.9,0.0,-0.90811,9e-05,7.68466]
[1778038043662,37.54,81611.9,0.0,-0.90905,9e-05,7.62523]
[1778038044669,37.54,81609.92,0.0,-0.90924,9e-05,7.61342]
[1778038045848,37.54,81609.92,0.0,-0.90924,9e-05,7.61342]
[1778038045891,37.54,81608.07,0.0,-0.90941,9e-05,7.60239]
[1778038046198,37.54,81608.07,0.0,-0.90941,9e-05,7.60239]
[1778038046682,37.54,81612.98,0.0,-0.90895,9e-05,7.63133]
[1778038049619,37.54,81612.0,0.0,-0.90905,9e-05,7.62529]
[1778038049704,37.54,81612.0,0.0,-0.90905,9e-05,7.62529]
[1778038049720,37.54,81611.37,0.0,-0.90911,9e-05,7.62145]
[1778038054183,37.54,81608.5,0.0,-0.90945,9e-05,7.5975]
[1778038059774,37.53,81605.07,0.0,-0.90982,9e-05,7.57466]
[1778038060781,37.53,81607.68,0.0,-0.90958,9e-05,7.58964]
[1778038063706,37.53,81607.01,0.0,-0.90966,9e-05,7.5848]
[1778038063803,37.53,81612.71,0.0,-0.90913,9e-05,7.61804]
[1778038064854,37.53,81612.71,0.0,-0.90913,9e-05,7.61804]
[1778038064810,37.53,81608.74,0.0,-0.90951,9e-05,7.5941]
[1778038065090,37.53,81608.74,0.0,-0.90951,9e-05,7.5941]
[1778038065816,37.53,81607.92,0.0,-0.90959,9e-05,7.58881]
[1778038066822,37.52,81604.08,0.0,-0.90996,9e-05,7.56571]
[1778038067830,37.52,81599.55,0.0,-0.91038,9e-05,7.53862]
[1778038068837,37.52,81595.81,0.0,-0.91074,9e-05,7.51626]
[1778038073872,37.52,81596.55,0.0,-0.91069,9e-05,7.51895]
[1778038074879,37.52,81612.4,0.0,-0.90923,9e-05,7.61209]
[1778038075887,37.52,81615.48,0.0,-0.90895,9e-05,7.62983]
[1778038076893,37.51,81619.84,0.0,-0.90854,9e-05,7.65516]
[1778038077901,37.51,81616.56,0.0,-0.90886,9e-05,7.63519]
[1778038082936,37.51,81615.06,0.0,-0.90904,9e-05,7.62377]
[1778038087971,37.5,81614.49,0.0,-0.90914,9e-05,7.6179]
[1778038091999,37.49,81611.97,0.0,-0.9094,9e-05,7.60107]
[1778038097034,37.49,81611.96,0.0,-0.90944,9e-05,7.59869]
[1778038098041,37.49,81618.61,0.0,-0.90882,9e-05,7.63759]
[1778038099366,37.48,81625.53,0.0,-0.90819,9e-05,7.67755]
[1778038105090,37.48,81615.02,0.0,-0.90923,9e-05,7.61237]
[1778038107104,37.47,81612.88,0.0,-0.90944,9e-05,7.59867]
[1778038111131,37.47,81608.16,0.0,-0.90998,9e-05,7.56273]
[1778038113146,37.47,81604.96,0.0,-0.91029,9e-05,7.54302]
[1778038116168,37.46,81602.38,0.0,-0.91054,9e-05,7.5267]
[1778038118182,37.46,81599.64,0.0,-0.91081,9e-05,7.50988]
[1778038119189,37.46,81609.2,0.0,-0.90993,9e-05,7.56593]
[1778038120196,37.46,81618.95,0.0,-0.90902,9e-05,7.6233]
[1778038121203,37.46,81617.21,0.0,-0.90919,9e-05,7.61259]
[1778038122210,37.46,81617.17,0.0,-0.9092,9e-05,7.61187]
[1778038127246,37.45,81618.11,0.0,-0.90915,9e-05,7.61509]
[1778038132281,37.44,81619.76,0.0,-0.90904,9e-05,7.62204]
[1778038137315,37.44,81617.42,0.0,-0.9093,9e-05,7.6059]
[1778038142351,37.43,81618.28,0.0,-0.90925,9e-05,7.60881]
[1778038147386,37.43,81617.02,0.0,-0.9094,9e-05,7.5992]
[1778038149400,37.42,81620.17,0.0,-0.90912,9e-05,7.61703]
[1778038151414,37.42,81623.62,0.0,-0.90881,9e-05,7.63699]
[1778038156449,37.42,81623.32,0.0,-0.90884,9e-05,7.63473]
[1778038161484,37.42,81618.79,0.0,-0.90927,9e-05,7.60744]
[1778038163498,37.42,81626.43,0.0,-0.90856,9e-05,7.65269]
[1778038168533,37.42,81628.77,0.0,-0.90835,9e-05,7.66601]
[1778038173568,37.42,81627.37,0.0,-0.90855,9e-05,7.65078]
[1778038176589,37.41,81622.39,0.0,-0.90903,9e-05,7.62085]
[1778038177596,37.41,81616.44,0.0,-0.90959,9e-05,7.58551]
[1778038179610,37.41,81613.47,0.0,-0.90987,9e-05,7.5679]
[1778038184645,37.41,81613.88,0.0,-0.90983,9e-05,7.5703]
[1778038186658,37.41,81617.57,0.0,-0.90948,9e-05,7.59212]
[1778038188673,37.41,81614.87,0.0,-0.90974,9e-05,7.57607]
[1778038193708,37.41,81614.78,0.0,-0.90975,9e-05,7.57544]
[1778038195722,37.41,81612.02,0.0,-0.91,9e-05,7.55909]
[1778038200759,37.41,81612.34,0.0,-0.90997,9e-05,7.561]
[1778038201765,37.41,81606.18,0.0,-0.91055,9e-05,7.52461]
[1778038204786,37.41,81600.58,0.0,-0.91106,9e-05,7.49175]
[1778038209822,37.42,81601.33,0.0,-0.91099,9e-05,7.49664]
[1778038211837,37.42,81598.39,0.0,-0.91126,9e-05,7.4795]
[1778038213851,37.42,81595.03,0.0,-0.91156,9e-05,7.45997]
[1778038214858,37.42,81591.11,0.0,-0.91192,9e-05,7.43709]
[1778038217879,37.42,81585.73,0.0,-0.9124,9e-05,7.40606]
[1778038222914,37.42,81586.6,0.0,-0.91233,9e-05,7.41066]
[1778038226943,37.42,81604.92,0.0,-0.91065,9e-05,7.518]
[1778038227950,37.42,81605.41,0.0,-0.91061,9e-05,7.52093]
[1778038228957,37.42,81609.3,0.0,-0.91024,9e-05,7.54394]
[1778038233992,37.42,81599.7,0.0,-0.9112,9e-05,7.48118]
[1778038236018,37.42,81602.16,0.0,-0.91097,9e-05,7.49586]
[1778038241050,37.42,81600.72,0.0,-0.91109,9e-05,7.48778]
[1778038244071,37.42,81597.36,0.0,-0.9114,9e-05,7.4683]
[1778038246241,37.42,81594.59,0.0,-0.91165,9e-05,7.45226]
[1778038250113,37.42,81591.29,0.0,-0.91194,9e-05,7.43345]
[1778038255148,37.42,81590.68,0.0,-0.91199,9e-05,7.43069]
[1778038257162,37.42,81594.0,0.0,-0.91168,9e-05,7.45049]
[1778038262197,37.43,81592.48,0.0,-0.91181,9e-05,7.44227]
[1778038267232,37.43,81595.93,0.0,-0.91148,9e-05,7.4632]
[1778038271262,37.43,81599.73,0.0,-0.91112,9e-05,7.48594]
[1778038276295,37.43,81604.76,0.0,-0.91065,9e-05,7.51593]
[1778038281330,37.43,81606.1,0.0,-0.91052,9e-05,7.52402]
[1778038285359,37.43,81603.35,0.0,-0.91077,9e-05,7.50794]
[1778038289387,37.43,81606.17,0.0,-0.91051,9e-05,7.52476]
[1778038291402,37.43,81609.39,0.0,-0.91027,9e-05,7.53759]
[1778038296436,37.43,81609.46,0.0,-0.91027,9e-05,7.53806]
[1778038301471,37.43,81610.8,0.0,-0.91014,9e-05,7.54602]
[1778038303486,37.43,81608.28,0.0,-0.91038,9e-05,7.53115]
[1778038308521,37.43,81610.97,0.0,-0.91012,9e-05,7.54712]
[1778038313556,37.43,81610.73,0.0,-0.91015,9e-05,7.54566]
[1778038315570,37.43,81613.74,0.0,-0.90987,9e-05,7.56341]
[1778038316577,37.43,81618.32,0.0,-0.90944,9e-05,7.59048]
[1778038318591,37.43,81621.22,0.0,-0.90917,9e-05,7.6075]
[1778038320605,37.43,81626.39,0.0,-0.90869,9e-05,7.63796]
[1778038321612,37.43,81629.96,0.0,-0.90835,9e-05,7.65902]
[1778038324632,37.43,81632.54,0.0,-0.9081,9e-05,7.6751]
[1778038326647,37.43,81635.05,0.0,-0.90785,9e-05,7.6905]
[1778038331682,37.44,81646.04,0.0,-0.90679,0.0001,7.75709]
[1778038332689,37.44,81650.95,0.0,-0.90632,0.0001,7.78658]
[1778038333696,37.44,81656.82,0.0,-0.90575,0.0001,7.82183]
[1778038334958,37.44,81656.82,0.0,-0.90575,0.0001,7.82183]
[1778038335061,37.44,81659.91,0.0,-0.90545,0.0001,7.84039]
[1778038336383,37.44,81661.09,0.0,-0.90534,0.0001,7.84747]
[1778038337723,37.44,81665.25,0.0,-0.90493,0.0001,7.87244]
[1778038338731,37.44,81670.75,0.0,-0.90439,0.0001,7.90586]
[1778038339738,37.44,81674.17,0.0,-0.90406,0.0001,7.92674]
[1778038340744,37.44,81667.76,0.0,-0.90467,0.0001,7.88875]
[1778038341752,37.44,81665.0,0.0,-0.90493,0.0001,7.87283]
[1778038342903,37.44,81665.0,0.0,-0.90493,0.0001,7.87283]
[1778038342928,37.44,81665.0,0.0,-0.90493,0.0001,7.87283]
[1778038343029,37.44,81663.56,0.0,-0.90506,0.0001,7.86488]
[1778038344350,37.45,81663.68,0.0,-0.90503,0.0001,7.86633]
[1778038344773,37.45,81660.05,0.0,-0.90538,0.0001,7.84447]
[1778038345780,37.45,81655.11,0.0,-0.90586,0.0001,7.81482]
[1778038346787,37.45,81646.94,0.0,-0.90664,0.0001,7.76595]
[1778038348800,37.45,81650.28,0.0,-0.90632,0.0001,7.78613]
[1778038350070,37.45,81650.28,0.0,-0.90632,0.0001,7.78613]
[1778038350128,37.45,81650.43,0.0,-0.90631,0.0001,7.78711]
[1778038350182,37.45,81650.43,0.0,-0.90631,0.0001,7.78711]
[1778038350814,37.45,81652.36,0.0,-0.90612,0.0001,7.79874]
[1778038353836,37.45,81655.42,0.0,-0.90589,0.0001,7.81094]
[1778038355850,37.45,81652.31,0.0,-0.90619,0.0001,7.79239]
[1778038357864,37.45,81655.15,0.0,-0.90591,0.0001,7.80953]
[1778038362899,37.45,81656.51,0.0,-0.90578,0.0001,7.81785]
[1778038363906,37.45,81659.06,0.0,-0.90553,0.0001,7.83317]
[1778038368941,37.45,81657.71,0.0,-0.90565,0.0001,7.82584]
[1778038369948,37.45,81652.64,0.0,-0.90614,0.0001,7.79548]
[1778038372970,37.45,81655.69,0.0,-0.90582,0.0001,7.81515]
[1778038376999,37.48,81652.38,0.0,-0.906,0.0001,7.80392]
[1778038379013,37.48,81655.02,0.0,-0.90573,0.0001,7.82055]
[1778038384051,37.48,81653.3,0.0,-0.90586,0.0001,7.81219]
[1778038389086,37.49,81653.61,0.0,-0.9058,0.0001,7.81606]
[1778038394121,37.5,81652.67,0.0,-0.90586,0.0001,7.8124]
[1778038399156,37.56,81653.24,0.0,-0.90541,0.0001,7.83966]
[1778038404191,37.61,81654.43,0.0,-0.90503,0.0001,7.86331]
[1778038407212,37.64,81649.49,0.0,-0.90528,0.0001,7.84775]
[1778038408219,37.65,81645.57,0.0,-0.90565,0.0001,7.82466]
[1778038413256,37.65,81646.17,0.0,-0.90563,0.0001,7.82372]
[1778038418291,37.7,81645.62,0.0,-0.90541,0.0001,7.83687]
[1778038421311,37.7,81642.15,0.0,-0.90574,0.0001,7.81649]
[1778038424333,37.7,81633.43,0.0,-0.90655,0.0001,7.76568]
[1778038425340,37.7,81620.98,0.0,-0.90773,9e-05,7.69194]
[1778038426346,37.7,81616.42,0.0,-0.90816,9e-05,7.66516]
[1778038428534,37.7,81614.4,0.0,-0.90835,9e-05,7.65344]
[1778038428542,37.7,81614.4,0.0,-0.90835,9e-05,7.65344]
[1778038431382,37.7,81610.66,0.0,-0.90868,9e-05,7.63232]
[1778038434064,37.7,81611.88,0.0,-0.90856,9e-05,7.63977]
[1778038434114,37.7,81611.88,0.0,-0.90856,9e-05,7.63977]
[1778038434165,37.71,81611.8,0.0,-0.90856,9e-05,7.63978]
[1778038438581,37.71,81609.72,0.0,-0.90875,9e-05,7.62825]
[1778038438616,37.71,81607.13,0.0,-0.90898,9e-05,7.61348]
[1778038443466,37.71,81611.77,0.0,-0.90853,9e-05,7.64191]
[1778038444325,37.71,81611.77,0.0,-0.90853,9e-05,7.64191]
[1778038444375,37.71,81611.77,0.0,-0.90853,9e-05,7.64191]
[1778038444643,37.71,81611.77,0.0,-0.90853,9e-05,7.64191]
[1778038444655,37.71,81620.16,0.0,-0.90773,9e-05,7.69196]
[1778038445480,37.71,81626.47,0.0,-0.90714,9e-05,7.72932]
[1778038446486,37.71,81629.34,0.0,-0.90686,9e-05,7.74649]
[1778038447494,37.71,81632.25,0.0,-0.90658,0.0001,7.76386]
[1778038452533,37.72,81632.99,0.0,-0.9065,0.0001,7.76923]
[1778038456636,37.72,81632.9,0.0,-0.90648,0.0001,7.76993]
[1778038456733,37.72,81632.9,0.0,-0.90648,0.0001,7.76993]
[1778038456737,37.72,81632.67,0.0,-0.90649,0.0001,7.76939]
[1778038458575,37.72,81627.94,0.0,-0.90694,9e-05,7.74173]
[1778038463610,37.73,81625.79,0.0,-0.9071,9e-05,7.73133]
[1778038465624,37.73,81622.93,0.0,-0.90737,9e-05,7.71462]
[1778038469652,37.73,81626.09,0.0,-0.90706,9e-05,7.73386]
[1778038470659,37.73,81631.87,0.0,-0.90651,0.0001,7.76825]
[1778038471666,37.73,81634.6,0.0,-0.90631,0.0001,7.77858]
[1778038472673,37.73,81632.36,0.0,-0.90652,0.0001,7.76568]
[1778038477708,37.74,81632.74,0.0,-0.90646,0.0001,7.76897]
[1778038479721,37.74,81629.35,0.0,-0.90677,0.0001,7.74968]
[1778038482742,37.74,81621.37,0.0,-0.90751,9e-05,7.70377]
[1778038486771,37.75,81619.9,0.0,-0.90763,9e-05,7.69606]
[1778038488784,37.75,81626.06,0.0,-0.90703,9e-05,7.73355]
[1778038489792,37.75,81628.77,0.0,-0.90676,9e-05,7.75007]
[1778038490800,37.75,81630.99,0.0,-0.90655,0.0001,7.76368]
[1778038492813,37.75,81628.67,0.0,-0.90675,9e-05,7.75075]
[1778038497848,37.76,81627.37,0.0,-0.90684,9e-05,7.74525]
[1778038502883,37.76,81630.24,0.0,-0.90653,0.0001,7.76442]
[1778038506910,37.77,81625.02,0.0,-0.907,9e-05,7.73515]
[1778038507918,37.77,81620.16,0.0,-0.90745,9e-05,7.70685]
[1778038508925,37.77,81622.38,0.0,-0.90724,9e-05,7.72048]
[1778038509932,37.77,81626.94,0.0,-0.9068,9e-05,7.74794]
[1778038515974,37.78,81627.02,0.0,-0.90675,9e-05,7.751]
[1778038521008,37.79,81628.45,0.0,-0.90658,0.0001,7.76158]
[1778038524030,37.79,81624.78,0.0,-0.9069,9e-05,7.74108]
[1778038525039,37.79,81622.37,0.0,-0.90713,9e-05,7.72726]
[1778038528059,37.79,81619.9,0.0,-0.90734,9e-05,7.71409]
[1778038533093,37.8,81616.98,0.0,-0.90764,9e-05,7.69298]
[1778038538129,37.81,81617.18,0.0,-0.90758,9e-05,7.69632]
[1778038540143,37.81,81613.7,0.0,-0.90791,9e-05,7.67606]
[1778038541150,37.81,81610.82,0.0,-0.90817,9e-05,7.65925]
[1778038544170,37.81,81613.04,0.0,-0.90796,9e-05,7.67289]
[1778038549206,37.81,81613.44,0.0,-0.90791,9e-05,7.67605]
[1778038553233,37.81,81616.88,0.0,-0.90757,9e-05,7.69692]
[1778038554241,37.81,81620.65,0.0,-0.90722,9e-05,7.71931]
[1778038555248,37.82,81636.93,0.0,-0.90566,0.0001,7.81622]
[1778038556255,37.82,81639.48,0.0,-0.90541,0.0001,7.83169]
[1778038558285,37.82,81655.33,0.0,-0.90387,0.0001,7.92674]
[1778038559292,37.82,81660.96,0.0,-0.90332,0.0001,7.96056]
[1778038563330,37.82,81662.75,0.0,-0.90314,0.0001,7.97196]
[1778038563958,37.82,81661.67,0.0,-0.90324,0.0001,7.96597]
[1778038568355,37.83,81654.15,0.0,-0.90393,0.0001,7.92344]
[1778038569362,37.83,81648.35,0.0,-0.90448,0.0001,7.88899]
[1778038569700,37.83,81648.35,0.0,-0.90448,0.0001,7.88899]
[1778038569728,37.83,81648.35,0.0,-0.90448,0.0001,7.88899]
[1778038570369,37.83,81647.45,0.0,-0.90457,0.0001,7.88384]
[1778038570906,37.83,81647.45,0.0,-0.90457,0.0001,7.88384]
[1778038574397,37.83,81652.91,0.0,-0.90403,0.0001,7.91724]
[1778038575907,37.83,81653.34,0.0,-0.90398,0.0001,7.91998]
[1778038576334,37.83,81653.34,0.0,-0.90398,0.0001,7.91998]
[1778038576381,37.83,81653.34,0.0,-0.90398,0.0001,7.92015]
[1778038576411,37.83,81648.17,0.0,-0.90448,0.0001,7.88931]
[1778038577418,37.83,81645.98,0.0,-0.90469,0.0001,7.87648]
[1778038580439,37.84,81640.4,0.0,-0.90521,0.0001,7.84401]
[1778038581446,37.84,81642.7,0.0,-0.90498,0.0001,7.85798]
[1778038582453,37.84,81656.46,0.0,-0.90365,0.0001,7.94032]
[1778038583459,37.84,81659.56,0.0,-0.90335,0.0001,7.95901]
[1778038588494,37.84,81657.58,0.0,-0.90353,0.0001,7.9478]
[1778038592523,37.84,81654.69,0.0,-0.90387,0.0001,7.92477]
[1778038596551,37.84,81651.27,0.0,-0.90418,0.0001,7.90513]
[1778038597558,37.84,81649.06,0.0,-0.90439,0.0001,7.89217]
[1778038600579,37.85,81652.0,0.0,-0.9041,0.0001,7.91041]
[1778038603601,37.85,81655.76,0.0,-0.90372,0.0001,7.9335]
[1778038606621,37.85,81652.61,0.0,-0.90402,0.0001,7.91524]
[1778038610650,37.85,81655.2,0.0,-0.90376,0.0001,7.93147]
[1778038615685,37.85,81654.65,0.0,-0.90379,0.0001,7.92909]
[1778038620720,37.86,81654.35,0.0,-0.90381,0.0001,7.92819]
[1778038624749,37.86,81660.83,0.0,-0.90317,0.0001,7.96762]
[1778038627769,37.86,81664.17,0.0,-0.90283,0.0001,7.98812]
[1778038631798,37.86,81661.16,0.0,-0.90312,0.0001,7.97047]
[1778038633812,37.86,81663.93,0.0,-0.90285,0.0001,7.98729]
[1778038638846,37.86,81663.89,0.0,-0.90284,0.0001,7.98754]
[1778038640861,37.86,81666.69,0.0,-0.90257,0.0001,8.00451]
[1778038645896,37.86,81667.57,0.0,-0.90247,0.0001,8.01016]
[1778038650931,37.86,81668.24,0.0,-0.9024,0.0001,8.01455]
[1778038654967,37.87,81674.77,0.0,-0.90182,0.0001,8.04769]
[1778038655974,37.87,81672.12,0.0,-0.90208,0.0001,8.03181]
[1778038660010,37.87,81668.54,0.0,-0.90243,0.0001,8.01059]
[1778038663023,37.87,81666.2,0.0,-0.90265,0.0001,7.99681]
[1778038664030,37.87,81664.12,0.0,-0.90286,0.0001,7.98446]
[1778038669065,37.87,81664.4,0.0,-0.90282,0.0001,7.98671]
[1778038674101,37.87,81664.47,0.0,-0.9028,0.0001,7.98769]
[1778038677122,37.87,81668.52,0.0,-0.9024,0.0001,8.01226]
[1778038679136,37.87,81673.21,0.0,-0.90194,0.0001,8.04051]
[1778038682157,37.87,81676.73,0.0,-0.90159,0.0001,8.06171]
[1778038685177,37.87,81678.9,0.0,-0.90138,0.0001,8.07472]
[1778038686187,37.87,81690.43,0.0,-0.90024,0.0001,8.14415]
[1778038687194,37.87,81694.37,0.0,-0.89985,0.0001,8.16782]
[1778038690215,37.87,81685.19,0.0,-0.90077,0.0001,8.11197]
[1778038691222,37.87,81683.62,0.0,-0.90092,0.0001,8.10244]
[1778038693236,37.87,81686.28,0.0,-0.90066,0.0001,8.11835]
[1778038696257,37.87,81688.53,0.0,-0.90044,0.0001,8.13166]
[1778038700285,37.87,81685.46,0.0,-0.90075,0.0001,8.11284]
[1778038701952,37.87,81685.42,0.0,-0.90076,0.0001,8.11254]
[1778038702171,37.87,81685.42,0.0,-0.90076,0.0001,8.11254]
[1778038703529,37.87,81685.97,0.0,-0.9007,0.0001,8.1158]
[1778038706456,37.87,81686.83,0.0,-0.90062,0.0001,8.12078]
[1778038706462,37.87,81686.19,0.0,-0.90069,0.0001,8.11686]
[1778038706724,37.87,81686.19,0.0,-0.90069,0.0001,8.11686]
[1778038707334,37.87,81686.57,0.0,-0.90065,0.0001,8.11909]
[1778038711195,37.87,81686.2,0.0,-0.90069,0.0001,8.11666]
[1778038711247,37.87,81686.2,0.0,-0.90069,0.0001,8.11666]
[1778038716490,37.87,81687.02,0.0,-0.90068,0.0001,8.11494]
[1778038716488,37.87,81688.48,0.0,-0.90054,0.0001,8.12369]
[1778038717403,37.87,81687.31,0.0,-0.90065,0.0001,8.11657]
[1778038718033,37.87,81687.31,0.0,-0.90065,0.0001,8.11657]
[1778038718411,37.86,81676.45,0.0,-0.90173,0.0001,8.05116]
[1778038719418,37.87,81672.53,0.0,-0.90211,0.0001,8.02766]
[1778038724453,37.87,81667.12,0.0,-0.90264,0.0001,7.99563]
[1778038724728,37.87,81667.12,0.0,-0.90264,0.0001,7.99563]
[1778038730494,37.86,81664.49,0.0,-0.90291,0.0001,7.9786]
[1778038732509,37.86,81660.62,0.0,-0.9033,0.0001,7.95505]
[1778038733592,37.86,81659.41,0.0,-0.90342,0.0001,7.94765]
[1778038733758,37.86,81659.41,0.0,-0.90342,0.0001,7.94765]
[1778038734523,37.86,81658.88,0.0,-0.90347,0.0001,7.94433]
[1778038734861,37.86,81658.88,0.0,-0.90347,0.0001,7.94433]
[1778038735530,37.86,81658.01,0.0,-0.90356,0.0001,7.93898]
[1778038740564,37.86,81658.6,0.0,-0.90351,0.0001,7.94176]
[1778038744593,37.86,81654.98,0.0,-0.90388,0.0001,7.91952]
[1778038749631,37.85,81653.02,0.0,-0.90408,0.0001,7.90721]
[1778038754666,37.85,81653.64,0.0,-0.90403,0.0001,7.91031]
[1778038759701,37.85,81656.22,0.0,-0.90381,0.0001,7.92392]
[1778038760707,37.85,81659.57,0.0,-0.90348,0.0001,7.9438]
[1778038765743,37.85,81661.31,0.0,-0.90333,0.0001,7.95332]
[1778038770778,37.84,81657.5,0.0,-0.90375,0.0001,7.92754]
[1778038775813,37.83,81653.32,0.0,-0.90427,0.0001,7.89347]
[1778038780848,37.82,81652.91,0.0,-0.90435,0.0001,7.88844]
[1778038785889,37.82,81651.18,0.0,-0.90456,0.0001,7.87556]
[1778038786896,37.81,81640.47,0.0,-0.9056,0.0001,7.8113]
[1778038787903,37.81,81635.87,0.0,-0.90604,0.0001,7.78349]
[1778038788909,37.81,81635.5,0.0,-0.90609,0.0001,7.78089]
[1778038793945,37.81,81632.53,0.0,-0.9064,0.0001,7.76152]
[1778038798979,37.8,81629.44,0.0,-0.90672,0.0001,7.74131]
[1778038802001,37.8,81624.51,0.0,-0.9072,9e-05,7.71124]
[1778038804029,37.8,81628.64,0.0,-0.90682,9e-05,7.73513]
[1778038809055,37.79,81627.04,0.0,-0.907,9e-05,7.72418]
[1778038814091,37.79,81626.6,0.0,-0.90706,9e-05,7.72011]
[1778038819126,37.79,81626.36,0.0,-0.90711,9e-05,7.71722]
[1778038824161,37.78,81624.46,0.0,-0.90731,9e-05,7.70455]
[1778038826539,37.78,81624.46,0.0,-0.90731,9e-05,7.70455]
[1778038826591,37.78,81624.46,0.0,-0.90731,9e-05,7.70455]
[1778038826585,37.78,81621.38,0.0,-0.90761,9e-05,7.6858]
[1778038828189,37.78,81617.78,0.0,-0.90797,9e-05,7.66369]
[1778038833604,37.77,81613.78,0.0,-0.90845,9e-05,7.63149]
[1778038833617,37.77,81606.47,0.0,-0.90914,9e-05,7.58793]
[1778038833734,37.77,81606.47,0.0,-0.90914,9e-05,7.58793]
[1778038836125,37.77,81605.86,0.0,-0.90921,9e-05,7.58339]
[1778038836173,37.77,81605.86,0.0,-0.90921,9e-05,7.58339]
[1778038836245,37.77,81606.08,0.0,-0.9092,9e-05,7.58421]
[1778038838259,37.76,81601.49,0.0,-0.90964,9e-05,7.55633]
[1778038843293,37.76,81598.03,0.0,-0.91,9e-05,7.53393]
[1778038844039,37.76,81598.03,0.0,-0.91,9e-05,7.53393]
[1778038847321,37.75,81592.52,0.0,-0.91053,9e-05,7.50011]
[1778038848329,37.75,81586.33,0.0,-0.91111,9e-05,7.4636]
[1778038850343,37.75,81582.73,0.0,-0.91145,9e-05,7.44202]
[1778038852429,37.75,81581.99,0.0,-0.91152,9e-05,7.43744]
[1778038852479,37.75,81581.99,0.0,-0.91152,9e-05,7.43744]
[1778038852579,37.75,81582.1,0.0,-0.91151,9e-05,7.43782]
[1778038855382,37.75,81578.91,0.0,-0.91182,9e-05,7.41847]
[1778038857858,37.74,81577.0,0.0,-0.91201,9e-05,7.4065]
[1778038857864,37.74,81577.0,0.0,-0.91201,9e-05,7.4065]
[1778038858402,37.74,81572.86,0.0,-0.91239,9e-05,7.38181]
[1778038863438,37.73,81567.05,0.0,-0.91297,9e-05,7.34518]
[1778038864581,37.73,81567.05,0.0,-0.91297,9e-05,7.34518]
[1778038864682,37.73,81563.96,0.0,-0.91325,9e-05,7.32674]
[1778038867467,37.73,81560.55,0.0,-0.91359,9e-05,7.30548]
[1778038872502,37.72,81559.47,0.0,-0.91372,9e-05,7.29682]
[1778038874618,37.72,81557.27,0.0,-0.91393,9e-05,7.28363]
[1778038880559,37.68,81553.82,0.0,-0.91448,9e-05,7.24829]
[1778038884587,37.65,81547.81,0.0,-0.91517,9e-05,7.20362]
[1778038886448,37.65,81547.81,0.0,-0.91517,9e-05,7.20362]
[1778038886476,37.65,81547.81,0.0,-0.91517,9e-05,7.20362]
[1778038886600,37.65,81547.66,0.0,-0.91521,9e-05,7.20116]
[1778038891636,37.64,81551.53,0.0,-0.91499,9e-05,7.2133]
[1778038891840,37.64,81551.53,0.0,-0.91499,9e-05,7.2133]
[1778038891889,37.64,81551.53,0.0,-0.91499,9e-05,7.2133]
[1778038892643,37.64,81552.5,0.0,-0.91491,9e-05,7.21854]
[1778038897678,37.63,81552.65,0.0,-0.91493,9e-05,7.21761]
[1778038901707,37.63,81562.78,0.0,-0.91405,9e-05,7.27417]
[1778038903720,37.62,81568.65,0.0,-0.91353,9e-05,7.30726]
[1778038904728,37.62,81571.61,0.0,-0.91328,9e-05,7.32393]
[1778038908756,37.61,81564.77,0.0,-0.91394,9e-05,7.28137]
[1778038909763,37.61,81562.92,0.0,-0.91412,9e-05,7.26982]
[1778038914798,37.6,81561.92,0.0,-0.91425,9e-05,7.26151]
[1778038919833,37.6,81561.81,0.0,-0.91429,9e-05,7.25871]
[1778038924868,37.59,81563.27,0.0,-0.9142,9e-05,7.26496]
[1778038929903,37.59,81561.66,0.0,-0.91437,9e-05,7.25349]
[1778038934938,37.58,81560.85,0.0,-0.91448,9e-05,7.24668]
[1778038939974,37.57,81558.45,0.0,-0.91473,9e-05,7.23069]
[1778038946016,37.57,81558.24,0.0,-0.91479,9e-05,7.22704]
[1778038949037,37.56,81544.96,0.0,-0.91599,9e-05,7.1493]
[1778038950044,37.55,81541.87,0.0,-0.91632,9e-05,7.12759]
[1778038951051,37.55,81542.26,0.0,-0.91636,9e-05,7.12339]
[1778038953065,37.55,81546.49,0.0,-0.916,9e-05,7.14625]
[1778038958100,37.54,81546.75,0.0,-0.91603,9e-05,7.14494]
[1778038963135,37.53,81546.56,0.0,-0.91608,9e-05,7.14121]
[1778038968170,37.53,81546.8,0.0,-0.91608,9e-05,7.14118]
[1778038973204,37.53,81547.39,0.0,-0.91605,9e-05,7.14313]
[1778038978263,37.52,81547.67,0.0,-0.91605,9e-05,7.14327]
[1778038981284,37.52,81544.41,0.0,-0.91635,9e-05,7.12368]
[1778038982291,37.52,81535.4,0.0,-0.91716,9e-05,7.07128]
[1778038983298,37.52,81534.76,0.0,-0.91723,9e-05,7.06697]
[1778038988333,37.51,81532.14,0.0,-0.9175,9e-05,7.04887]
[1778038993368,37.5,81533.27,0.0,-0.91745,9e-05,7.05232]
[1778038998402,37.49,81531.98,0.0,-0.91761,9e-05,7.04198]
[1778039003077,37.49,81531.87,0.0,-0.91766,9e-05,7.03904]
[1778039003127,37.49,81531.87,0.0,-0.91766,9e-05,7.03904]
[1778039008473,37.48,81530.46,0.0,-0.91783,9e-05,7.02762]
[1778039012919,37.47,81531.02,0.0,-0.91788,9e-05,7.02249]
[1778039012971,37.47,81531.02,0.0,-0.91788,9e-05,7.02249]
[1778039013459,37.47,81531.02,0.0,-0.91788,9e-05,7.02249]
[1778039013508,37.47,81533.0,0.0,-0.91772,9e-05,7.03327]
[1778039014514,37.47,81536.38,0.0,-0.91743,9e-05,7.05206]
[1778039015522,37.47,81541.25,0.0,-0.91701,9e-05,7.07939]
[1778039018061,37.46,81542.2,0.0,-0.91694,9e-05,7.08359]
[1778039018112,37.46,81542.2,0.0,-0.91694,9e-05,7.08359]
[1778039018545,37.46,81542.41,0.0,-0.91694,9e-05,7.08418]
[1778039023580,37.45,81542.51,0.0,-0.91698,9e-05,7.08167]
[1778039027095,37.45,81541.85,0.0,-0.91706,9e-05,7.07607]
[1778039027608,37.45,81536.4,0.0,-0.91755,9e-05,7.04423]
[1778039030629,37.44,81539.33,0.0,-0.91732,9e-05,7.05934]
[1778039032547,37.44,81539.18,0.0,-0.91734,9e-05,7.05791]
[1778039032594,37.44,81539.18,0.0,-0.91734,9e-05,7.05791]
[1778039032642,37.44,81539.15,0.0,-0.91735,9e-05,7.05717]
[1778039036671,37.43,81535.4,0.0,-0.91772,9e-05,7.03345]
[1778039043720,37.42,81534.76,0.0,-0.91783,9e-05,7.02611]
[1778039048755,37.42,81534.24,0.0,-0.91792,9e-05,7.02053]
[1778039053790,37.41,81528.33,0.0,-0.91847,9e-05,6.98418]
[1778039054797,37.41,81524.59,0.0,-0.9188,9e-05,6.96239]
[1778039059832,37.4,81522.68,0.0,-0.919,9e-05,6.94937]
[1778039064866,37.4,81522.52,0.0,-0.91905,9e-05,6.94637]
[1778039070909,37.39,81521.94,0.0,-0.91914,9e-05,6.94055]
[1778039075944,37.38,81520.85,0.0,-0.91932,9e-05,6.92622]
[1778039077958,37.38,81524.51,0.0,-0.91902,9e-05,6.94626]
[1778039082993,37.38,81522.91,0.0,-0.91919,9e-05,6.93508]
[1778039088028,37.37,81530.75,0.0,-0.91854,9e-05,6.97779]
[1778039092056,37.37,81532.24,0.0,-0.91844,9e-05,6.98443]
[1778039097091,37.36,81533.07,0.0,-0.9184,9e-05,6.98679]
[1778039099106,37.36,81539.07,0.0,-0.91789,9e-05,7.02019]
[1778039101120,37.35,81543.56,0.0,-0.91752,9e-05,7.04495]
[1778039103134,37.35,81546.69,0.0,-0.91726,9e-05,7.06184]
[1778039108169,37.34,81547.0,0.0,-0.91728,9e-05,7.0607]
[1778039113204,37.33,81547.45,0.0,-0.91728,9e-05,7.06037]
[1778039113960,37.33,81547.45,0.0,-0.91728,9e-05,7.06037]
[1778039114174,37.33,81547.45,0.0,-0.91728,9e-05,7.06037]
[1778039115511,37.33,81547.59,0.0,-0.91729,9e-05,7.06001]
[1778039115594,37.33,81550.67,0.0,-0.91702,9e-05,7.07715]
[1778039116126,37.33,81550.67,0.0,-0.91702,9e-05,7.07715]
[1778039118756,37.33,81553.33,0.0,-0.9168,9e-05,7.09186]
[1778039118803,37.33,81553.33,0.0,-0.9168,9e-05,7.09186]
[1778039118880,37.32,81553.29,0.0,-0.91682,9e-05,7.09039]
[1778039123274,37.32,81549.68,0.0,-0.91716,9e-05,7.06854]
[1778039126901,37.32,81548.66,0.0,-0.91725,9e-05,7.06253]
[1778039126969,37.32,81548.66,0.0,-0.91725,9e-05,7.06253]
[1778039133344,37.31,81548.49,0.0,-0.91741,9e-05,7.05008]
[1778039136859,37.31,81548.52,0.0,-0.91742,9e-05,7.04969]
[1778039137372,37.3,81540.05,0.0,-0.91819,9e-05,6.99938]
[1778039139304,37.3,81537.9,0.0,-0.91838,9e-05,6.98657]
[1778039139373,37.3,81537.9,0.0,-0.91838,9e-05,6.98657]
[1778039139604,37.3,81537.53,0.0,-0.91842,9e-05,6.98397]
[1778039146979,37.29,81538.67,0.0,-0.91836,9e-05,6.98812]
[1778039147031,37.29,81538.63,0.0,-0.91838,9e-05,6.98694]
[1778039151497,37.29,81538.44,0.0,-0.91842,9e-05,6.98444]
[1778039152034,37.28,81536.83,0.0,-0.91857,9e-05,6.97428]
[1778039152081,37.28,81536.83,0.0,-0.91857,9e-05,6.97428]
[1778039152477,37.28,81536.38,0.0,-0.91862,9e-05,6.97125]
[1778039158519,37.27,81539.05,0.0,-0.91843,9e-05,6.98383]
[1778039163558,37.27,81525.36,0.0,-0.91965,9e-05,6.9033]
[1778039164565,37.27,81524.73,0.0,-0.91971,9e-05,6.89937]
[1778039169600,37.26,81523.07,0.0,-0.91988,9e-05,6.88828]
[1778039175642,37.26,81520.39,0.0,-0.92014,9e-05,6.87112]
[1778039180677,37.25,81520.54,0.0,-0.92015,9e-05,6.87049]
[1778039185712,37.25,81520.75,0.0,-0.92016,9e-05,6.8702]
[1778039190747,37.25,81520.48,0.0,-0.9202,9e-05,6.8672]
[1778039196789,37.24,81518.05,0.0,-0.9205,9e-05,6.84567]
[1778039199810,37.24,81521.2,0.0,-0.92024,9e-05,6.8628]
[1778039202831,37.24,81514.98,0.0,-0.92079,9e-05,6.82664]
[1778039207866,37.23,81512.36,0.0,-0.92103,9e-05,6.81071]
[1778039212901,37.23,81511.27,0.0,-0.92113,9e-05,6.80355]
[1778039215922,37.23,81506.98,0.0,-0.92151,9e-05,6.77873]
[1778039219950,37.23,81501.85,0.0,-0.92195,8e-05,6.74912]
[1778039221964,37.23,81492.92,0.0,-0.92271,8e-05,6.69863]
[1778039222972,37.23,81489.04,0.0,-0.92304,8e-05,6.67637]
[1778039228008,37.22,81494.23,0.0,-0.92264,8e-05,6.70333]
[1778039233042,37.21,81497.02,0.0,-0.92244,8e-05,6.71661]
[1778039234048,37.21,81503.26,0.0,-0.92192,8e-05,6.75129]
[1778039239084,37.21,81510.33,0.0,-0.92133,9e-05,6.79071]
[1778039240092,37.21,81516.12,0.0,-0.92084,9e-05,6.82337]
[1778039245126,37.21,81516.96,0.0,-0.92078,9e-05,6.82708]
[1778039251169,37.2,81517.86,0.0,-0.92079,9e-05,6.82481]
[1778039254189,37.2,81527.71,0.0,-0.91995,9e-05,6.88024]
[1778039255198,37.2,81532.95,0.0,-0.9195,9e-05,6.90985]
[1778039257212,37.2,81536.46,0.0,-0.9192,9e-05,6.92923]
[1778039262247,37.2,81535.71,0.0,-0.9193,9e-05,6.92309]
[1778039267282,37.19,81535.21,0.0,-0.91937,9e-05,6.91842]
[1778039273326,37.18,81535.04,0.0,-0.91942,9e-05,6.9153]
[1778039278360,37.18,81534.97,0.0,-0.91945,9e-05,6.91315]
[1778039281382,37.18,81531.18,0.0,-0.9198,9e-05,6.89045]
[1778039285410,37.17,81528.29,0.0,-0.92006,9e-05,6.87273]
[1778039288431,37.17,81525.01,0.0,-0.92036,9e-05,6.85317]
[1778039293466,37.17,81521.13,0.0,-0.92071,9e-05,6.82984]
[1778039296487,37.17,81517.91,0.0,-0.921,9e-05,6.8109]
[1778039299509,37.16,81515.01,0.0,-0.92126,9e-05,6.79368]
[1778039301523,37.16,81522.27,0.0,-0.92064,9e-05,6.83457]
[1778039306559,37.16,81523.27,0.0,-0.92058,9e-05,6.83905]
[1778039311596,37.16,81521.92,0.0,-0.92077,9e-05,6.82414]
[1778039315625,37.15,81527.19,0.0,-0.92033,9e-05,6.85325]
[1778039316632,37.15,81532.79,0.0,-0.91985,9e-05,6.88494]
[1778039317639,37.15,81538.21,0.0,-0.91939,9e-05,6.91562]
[1778039322674,37.15,81536.39,0.0,-0.91957,9e-05,6.90344]
[1778039328717,37.14,81537.12,0.0,-0.91954,9e-05,6.90563]
[1778039333752,37.14,81535.94,0.0,-0.91967,9e-05,6.89726]
[1778039339794,37.13,81536.42,0.0,-0.91965,9e-05,6.89809]
[1778039344829,37.13,81536.09,0.0,-0.91971,9e-05,6.89461]
[1778039349863,37.12,81537.68,0.0,-0.91959,9e-05,6.90208]
[1778039354898,37.12,81537.75,0.0,-0.91961,9e-05,6.90085]
[1778039359934,37.12,81537.87,0.0,-0.91963,9e-05,6.89995]
[1778039366982,37.11,81538.4,0.0,-0.91961,9e-05,6.90074]
[1778039373025,37.1,81539.3,0.0,-0.91963,9e-05,6.89787]
[1778039378060,37.1,81537.51,0.0,-0.91981,9e-05,6.88608]
[1778039383095,37.1,81537.86,0.0,-0.9198,9e-05,6.88661]
[1778039384102,37.1,81544.2,0.0,-0.91925,9e-05,6.92264]
[1778039385109,37.1,81547.09,0.0,-0.91901,9e-05,6.93887]
[1778039390144,37.09,81545.74,0.0,-0.91915,9e-05,6.92929]
[1778039394924,37.09,81545.33,0.0,-0.91921,9e-05,6.9255]
[1778039395162,37.09,81545.33,0.0,-0.91921,9e-05,6.9255]
[1778039395179,37.09,81540.36,0.0,-0.91965,9e-05,6.89666]
[1778039396186,37.08,81536.43,0.0,-0.91999,9e-05,6.87386]
[1778039397193,37.08,81527.8,0.0,-0.92074,9e-05,6.82433]
[1778039397899,37.08,81527.8,0.0,-0.92074,9e-05,6.82433]
[1778039397985,37.08,81527.8,0.0,-0.92074,9e-05,6.82433]
[1778039398200,37.08,81527.75,0.0,-0.92075,9e-05,6.82384]
[1778039403235,37.08,81528.05,0.0,-0.92074,9e-05,6.82448]
[1778039403952,37.08,81528.05,0.0,-0.92074,9e-05,6.82448]
[1778039403984,37.08,81528.05,0.0,-0.92074,9e-05,6.82448]
[1778039407264,37.08,81520.48,0.0,-0.9214,9e-05,6.78064]
[1778039410018,37.08,81519.17,0.0,-0.92152,9e-05,6.77294]
[1778039410065,37.08,81519.17,0.0,-0.92152,9e-05,6.77294]
[1778039410285,37.08,81519.58,0.0,-0.92149,9e-05,6.77515]
[1778039413635,37.08,81517.82,0.0,-0.92164,9e-05,6.76481]
[1778039414313,37.08,81511.81,0.0,-0.92216,8e-05,6.73066]
[1778039415320,37.08,81501.36,0.0,-0.92304,8e-05,6.67161]
[1778039416328,37.07,81492.11,0.0,-0.92382,8e-05,6.6192]
[1778039417334,37.07,81489.55,0.0,-0.92404,8e-05,6.60453]
[1778039421494,37.07,81492.18,0.0,-0.92384,8e-05,6.61835]
[1778039421512,37.07,81492.18,0.0,-0.92384,8e-05,6.61835]
[1778039421780,37.07,81492.18,0.0,-0.92385,8e-05,6.61747]
[1778039426935,37.07,81491.91,0.0,-0.92389,8e-05,6.6149]
[1778039426986,37.07,81491.91,0.0,-0.92389,8e-05,6.6149]
[1778039429647,37.06,81490.53,0.0,-0.92402,8e-05,6.60627]
[1778039429665,37.06,81490.53,0.0,-0.92402,8e-05,6.60627]
[1778039429748,37.06,81490.98,0.0,-0.92399,8e-05,6.60808]
[1778039431495,37.06,81490.91,0.0,-0.924,8e-05,6.60769]
[1778039434763,37.06,81490.79,0.0,-0.92409,8e-05,6.59976]
[1778039434815,37.06,81490.79,0.0,-0.92409,8e-05,6.59976]
[1778039434864,37.06,81490.21,0.0,-0.92415,8e-05,6.59571]
[1778039440268,37.05,81490.39,0.0,-0.92415,8e-05,6.59552]
[1778039440315,37.05,81489.63,0.0,-0.92423,8e-05,6.59048]
[1778039443517,37.05,81493.62,0.0,-0.92391,8e-05,6.61183]
[1778039448555,37.04,81495.28,0.0,-0.92379,8e-05,6.61969]
[1778039453591,37.04,81492.66,0.0,-0.92403,8e-05,6.6035]
[1778039458626,37.04,81492.29,0.0,-0.92408,8e-05,6.60005]
[1778039461647,37.03,81499.48,0.0,-0.9235,8e-05,6.63924]
[1778039462654,37.03,81505.78,0.0,-0.92297,8e-05,6.67446]
[1778039463661,37.03,81509.21,0.0,-0.92269,8e-05,6.69349]
[1778039465675,37.03,81508.83,0.0,-0.92274,8e-05,6.69012]
[1778039467689,37.03,81505.68,0.0,-0.92302,8e-05,6.67126]
[1778039468696,37.02,81502.55,0.0,-0.92329,8e-05,6.6531]
[1778039469397,37.02,81502.55,0.0,-0.92329,8e-05,6.6531]
[1778039469505,37.02,81502.55,0.0,-0.92329,8e-05,6.6531]
[1778039469532,37.02,81502.55,0.0,-0.92329,8e-05,6.6531]
[1778039470719,37.02,81501.55,0.0,-0.92338,8e-05,6.64711]
[1778039476753,37.02,81500.67,0.0,-0.92349,8e-05,6.63972]
[1778039477900,37.02,81500.67,0.0,-0.92349,8e-05,6.63972]
[1778039477923,37.02,81500.67,0.0,-0.92349,8e-05,6.63972]
[1778039477986,37.02,81500.67,0.0,-0.9235,8e-05,6.63937]
[1778039483802,37.01,81501.58,0.0,-0.92346,8e-05,6.64239]
[1778039486622,37.01,81502.79,0.0,-0.92336,8e-05,6.64848]
[1778039486675,37.01,81502.79,0.0,-0.92336,8e-05,6.64848]
[1778039486914,37.01,81502.79,0.0,-0.92336,8e-05,6.64848]
[1778039486959,37.01,81502.79,0.0,-0.92336,8e-05,6.64848]
[1778039487015,37.01,81503.85,0.0,-0.92328,8e-05,6.65408]
[1778039488838,37.01,81506.86,0.0,-0.92304,8e-05,6.67028]
[1778039490669,37.0,81507.06,0.0,-0.92303,8e-05,6.671]
[1778039493706,37.0,81506.51,0.0,-0.92315,8e-05,6.66064]
[1778039493714,37.0,81506.51,0.0,-0.92315,8e-05,6.66064]
[1778039493873,37.0,81505.78,0.0,-0.92322,8e-05,6.65601]
[1778039497804,37.0,81505.19,0.0,-0.92329,8e-05,6.65192]
[1778039497849,37.0,81505.19,0.0,-0.92329,8e-05,6.65192]
[1778039503944,36.99,81503.35,0.0,-0.92349,8e-05,6.63847]
[1778039504496,36.99,81503.35,0.0,-0.92349,8e-05,6.63847]
[1778039504543,36.99,81503.35,0.0,-0.92349,8e-05,6.63847]
[1778039504678,36.99,81503.35,0.0,-0.92349,8e-05,6.63847]
[1778039504732,36.99,81503.35,0.0,-0.92349,8e-05,6.63847]
[1778039504950,36.99,81503.17,0.0,-0.92351,8e-05,6.6371]
[1778039509985,36.98,81503.48,0.0,-0.92351,8e-05,6.63707]
[1778039515025,36.98,81503.54,0.0,-0.92353,8e-05,6.63563]
[1778039520060,36.97,81503.51,0.0,-0.92356,8e-05,6.63369]
[1778039522258,36.97,81505.06,0.0,-0.92343,8e-05,6.64207]
[1778039522310,36.97,81505.06,0.0,-0.92343,8e-05,6.64207]
[1778039525095,36.97,81511.35,0.0,-0.92293,8e-05,6.6761]
[1778039527678,36.97,81513.21,0.0,-0.92278,8e-05,6.68578]
[1778039527726,36.97,81513.21,0.0,-0.92278,8e-05,6.68578]
[1778039530130,36.96,81517.39,0.0,-0.92245,9e-05,6.70814]
[1778039531095,36.96,81517.39,0.0,-0.92245,9e-05,6.70814]
[1778039531196,36.96,81517.39,0.0,-0.92245,9e-05,6.70814]
[1778039531261,36.96,81520.38,0.0,-0.9222,9e-05,6.72463]
[1778039531684,36.96,81520.38,0.0,-0.9222,9e-05,6.72463]
[1778039531736,36.96,81520.38,0.0,-0.9222,9e-05,6.72463]
[1778039532144,36.96,81523.51,0.0,-0.92193,9e-05,6.74236]
[1778039537180,36.96,81521.19,0.0,-0.92214,9e-05,6.72886]
[1778039538347,36.96,81521.19,0.0,-0.92214,9e-05,6.72886]
[1778039538399,36.96,81521.19,0.0,-0.92214,9e-05,6.72886]
[1778039538530,36.96,81520.94,0.0,-0.92216,9e-05,6.72739]
[1778039538571,36.96,81520.94,0.0,-0.92216,9e-05,6.72739]
[1778039539201,36.96,81521.19,0.0,-0.92214,9e-05,6.72877]
[1778039547257,36.96,81520.91,0.0,-0.92217,9e-05,6.72686]
[1778039547962,36.96,81520.91,0.0,-0.92217,9e-05,6.72686]
[1778039548008,36.96,81520.91,0.0,-0.92217,9e-05,6.72686]
[1778039548271,36.96,81520.91,0.0,-0.92217,9e-05,6.72686]
[1778039548452,36.96,81520.91,0.0,-0.92217,9e-05,6.72686]
[1778039548371,36.96,81520.91,0.0,-0.92217,9e-05,6.72682]
[1778039557327,36.96,81521.49,0.0,-0.92218,9e-05,6.72374]
[1778039559261,36.96,81521.67,0.0,-0.92217,9e-05,6.72473]
[1778039559267,36.96,81521.67,0.0,-0.92217,9e-05,6.72473]
[1778039559625,36.96,81522.15,0.0,-0.92213,9e-05,6.72742]
[1778039560348,36.96,81526.92,0.0,-0.92172,9e-05,6.75449]
[1778039561407,36.96,81526.92,0.0,-0.92172,9e-05,6.75449]
[1778039561354,36.96,81531.97,0.0,-0.92129,9e-05,6.78317]
[1778039562362,36.96,81541.42,0.0,-0.92047,9e-05,6.83702]
[1778039563262,36.96,81541.42,0.0,-0.92047,9e-05,6.83702]
[1778039563314,36.96,81541.42,0.0,-0.92047,9e-05,6.83702]
[1778039563370,36.96,81543.05,0.0,-0.92034,9e-05,6.84614]
[1778039563985,36.96,81543.05,0.0,-0.92034,9e-05,6.84614]
[1778039564037,36.96,81543.05,0.0,-0.92034,9e-05,6.84614]
[1778039564376,36.96,81546.41,0.0,-0.92005,9e-05,6.86517]
[1778039569410,36.95,81552.19,0.0,-0.91956,9e-05,6.89707]
[1778039570732,36.95,81553.59,0.0,-0.91949,9e-05,6.90209]
[1778039570734,36.95,81553.59,0.0,-0.91949,9e-05,6.90209]
[1778039576461,36.9,81552.23,0.0,-0.91988,9e-05,6.87668]
[1778039578201,36.89,81552.26,0.0,-0.91992,9e-05,6.87426]
[1778039578251,36.89,81552.26,0.0,-0.91992,9e-05,6.87426]
[1778039578822,36.88,81552.24,0.0,-0.91996,9e-05,6.87159]
[1778039578874,36.88,81552.24,0.0,-0.91996,9e-05,6.87159]
[1778039579481,36.88,81552.37,0.0,-0.91998,9e-05,6.86983]
[1778039581612,36.87,81552.36,0.0,-0.92002,9e-05,6.8673]
[1778039581664,36.87,81552.36,0.0,-0.92002,9e-05,6.8673]
[1778039582645,36.88,81553.51,0.0,-0.9199,9e-05,6.87563]
[1778039582698,36.88,81553.51,0.0,-0.9199,9e-05,6.87563]
[1778039582700,36.88,81552.32,0.0,-0.91998,9e-05,6.87037]
[1778039586629,36.86,81554.36,0.0,-0.91992,9e-05,6.87442]
[1778039597608,36.85,81558.05,0.0,-0.91965,9e-05,6.89188]
[1778039599622,36.85,81553.28,0.0,-0.92006,9e-05,6.8647]
[1778039601636,36.85,81550.67,0.0,-0.92029,9e-05,6.85007]
[1778039606671,36.85,81552.84,0.0,-0.92011,9e-05,6.86139]
[1778039611708,36.84,81551.2,0.0,-0.92034,9e-05,6.84464]
[1778039614729,36.84,81561.67,0.0,-0.91943,9e-05,6.90426]
[1778039616743,36.84,81562.88,0.0,-0.91932,9e-05,6.91166]
[1778039619764,36.84,81566.16,0.0,-0.91905,9e-05,6.92966]
[1778039620771,36.84,81568.83,0.0,-0.91881,9e-05,6.94524]
[1778039621777,36.84,81571.9,0.0,-0.91853,9e-05,6.96357]
[1778039623792,36.87,81575.24,0.0,-0.91808,9e-05,6.99302]
[1778039626813,36.87,81577.84,0.0,-0.91784,9e-05,7.00853]
[1778039631848,36.87,81578.78,0.0,-0.91776,9e-05,7.01373]
[1778039636883,36.88,81578.48,0.0,-0.91771,9e-05,7.01701]
[1778039641918,36.88,81569.41,0.0,-0.91851,9e-05,6.96468]
[1778039642925,36.88,81566.73,0.0,-0.91874,9e-05,6.94922]
[1778039645945,36.89,81563.2,0.0,-0.91905,9e-05,6.92905]
[1778039647961,36.89,81560.6,0.0,-0.91928,9e-05,6.91424]
[1778039652996,36.89,81560.05,0.0,-0.91932,9e-05,6.91166]
[1778039659037,36.89,81559.85,0.0,-0.91932,9e-05,6.91119]
[1778039662059,36.89,81551.07,0.0,-0.92009,9e-05,6.861]
[1778039663065,36.89,81546.27,0.0,-0.9205,9e-05,6.83364]
[1778039668100,36.89,81546.21,0.0,-0.92051,9e-05,6.83317]
[1778039672129,36.89,81548.59,0.0,-0.92037,9e-05,6.84036]
[1778039677164,36.89,81547.4,0.0,-0.92047,9e-05,6.83379]
[1778039682199,36.89,81540.19,0.0,-0.92111,9e-05,6.79158]
[1778039687234,36.89,81538.41,0.0,-0.92127,9e-05,6.78079]
[1778039690257,36.89,81533.33,0.0,-0.92171,9e-05,6.75147]
[1778039698313,36.88,81534.35,0.0,-0.92163,9e-05,6.75672]
[1778039703349,36.88,81533.64,0.0,-0.9217,9e-05,6.75229]
[1778039705363,36.88,81531.03,0.0,-0.92193,9e-05,6.73731]
[1778039707377,36.88,81534.67,0.0,-0.92162,9e-05,6.75796]
[1778039709391,36.88,81538.55,0.0,-0.92128,9e-05,6.77993]
[1778039714426,36.88,81538.65,0.0,-0.92128,9e-05,6.77994]
[1778039719462,36.88,81544.51,0.0,-0.92079,9e-05,6.81287]
[1778039720469,36.88,81547.2,0.0,-0.92056,9e-05,6.82812]
[1778039725504,36.88,81547.58,0.0,-0.92054,9e-05,6.82936]
[1778039730539,36.87,81549.27,0.0,-0.92041,9e-05,6.83811]
[1778039734567,36.87,81551.36,0.0,-0.9203,9e-05,6.84322]
[1778039736581,36.87,81555.89,0.0,-0.91991,9e-05,6.86885]
[1778039738595,36.87,81558.51,0.0,-0.91969,9e-05,6.88343]
[1778039742623,36.87,81561.05,0.0,-0.91948,9e-05,6.89696]
[1778039747658,36.86,81563.08,0.0,-0.91933,9e-05,6.90721]
[1778039753699,36.86,81562.62,0.0,-0.91939,9e-05,6.90281]
[1778039758735,36.85,81562.46,0.0,-0.91943,9e-05,6.90045]
[1778039763770,36.85,81562.39,0.0,-0.91946,9e-05,6.89865]
[1778039768805,36.85,81562.17,0.0,-0.9195,9e-05,6.89599]
[1778039771826,36.84,81564.88,0.0,-0.91927,9e-05,6.9108]
[1778039774846,36.84,81567.55,0.0,-0.91905,9e-05,6.92536]
[1778039776861,36.84,81572.65,0.0,-0.91861,9e-05,6.95424]
[1778039778876,36.84,81577.71,0.0,-0.91817,9e-05,6.9829]
[1778039780890,36.84,81581.9,0.0,-0.9178,9e-05,7.00731]
[1778039783911,36.84,81585.03,0.0,-0.91752,9e-05,7.02548]
[1778039788946,36.84,81585.43,0.0,-0.91749,9e-05,7.02758]
[1778039791967,36.84,81591.03,0.0,-0.91705,9e-05,7.05389]
[1778039792817,36.84,81591.03,0.0,-0.91705,9e-05,7.05389]
[1778039793692,36.84,81591.03,0.0,-0.91705,9e-05,7.05389]
[1778039799652,36.84,81590.84,0.0,-0.91708,9e-05,7.05224]
[1778039799659,36.84,81590.84,0.0,-0.91708,9e-05,7.05224]
[1778039800024,36.83,81591.18,0.0,-0.91705,9e-05,7.05404]
[1778039803505,36.83,81591.1,0.0,-0.91706,9e-05,7.05339]
[1778039803595,36.83,81586.78,0.0,-0.91745,9e-05,7.02813]
[1778039804051,36.83,81581.78,0.0,-0.91789,9e-05,6.99899]
[1778039809086,36.83,81582.51,0.0,-0.91783,9e-05,7.00322]
[1778039809917,36.83,81582.51,0.0,-0.91783,9e-05,7.00322]
[1778039809924,36.83,81582.51,0.0,-0.91783,9e-05,7.00322]
[1778039810093,36.83,81581.75,0.0,-0.9179,9e-05,6.99879]
[1778039815129,36.83,81582.41,0.0,-0.91784,9e-05,7.00264]
[1778039819553,36.83,81581.99,0.0,-0.91788,9e-05,7.00021]
[1778039819660,36.83,81581.99,0.0,-0.91788,9e-05,7.00021]
[1778039819678,36.83,81582.23,0.0,-0.91785,9e-05,7.00161]
[1778039821171,36.83,81585.31,0.0,-0.91758,9e-05,7.01951]
[1778039827213,36.83,81584.64,0.0,-0.91764,9e-05,7.01545]
[1778039832248,36.83,81583.49,0.0,-0.91775,9e-05,7.0087]
[1778039838289,36.83,81585.79,0.0,-0.91754,9e-05,7.02202]
[1778039843325,36.83,81587.74,0.0,-0.91737,9e-05,7.03321]
[1778039846346,36.83,81591.88,0.0,-0.917,9e-05,7.05725]
[1778039849366,36.83,81599.3,0.0,-0.91633,9e-05,7.10038]
[1778039851381,36.83,81605.33,0.0,-0.91584,9e-05,7.13017]
[1778039852387,36.83,81609.82,0.0,-0.91543,9e-05,7.15681]
[1778039857423,36.84,81613.3,0.0,-0.91508,9e-05,7.17888]
[1778039858430,36.84,81616.45,0.0,-0.91479,9e-05,7.19803]
[1778039860444,36.84,81619.02,0.0,-0.91455,9e-05,7.21352]
[1778039862463,36.84,81622.94,0.0,-0.91417,9e-05,7.23735]
[1778039866486,36.84,81625.78,0.0,-0.9139,9e-05,7.25465]
[1778039868501,36.84,81619.84,0.0,-0.91445,9e-05,7.21979]
[1778039873535,36.85,81614.74,0.0,-0.91487,9e-05,7.19249]
[1778039876559,36.86,81619.0,0.0,-0.91444,9e-05,7.21986]
[1778039878573,36.86,81621.45,0.0,-0.91422,9e-05,7.23459]
[1778039883608,36.87,81624.61,0.0,-0.91386,9e-05,7.257]
[1778039886629,36.87,81618.87,0.0,-0.91438,9e-05,7.2238]
[1778039887635,36.87,81615.96,0.0,-0.91465,9e-05,7.2068]
[1778039888643,36.87,81602.63,0.0,-0.91586,9e-05,7.12868]
[1778039889649,36.87,81601.63,0.0,-0.91595,9e-05,7.12311]
[1778039894685,36.9,81600.84,0.0,-0.91583,9e-05,7.13027]
[1778039899720,36.91,81601.11,0.0,-0.91579,9e-05,7.13325]
[1778039902741,36.91,81606.54,0.0,-0.91528,9e-05,7.16587]
[1778039903747,36.91,81609.33,0.0,-0.91502,9e-05,7.18247]
[1778039908783,36.92,81611.05,0.0,-0.9148,9e-05,7.19693]
[1778039913853,36.92,81614.48,0.0,-0.91453,9e-05,7.21175]
[1778039918886,36.93,81615.91,0.0,-0.91439,9e-05,7.22087]
[1778039923922,36.93,81609.38,0.0,-0.91498,9e-05,7.18319]
[1778039925935,36.93,81605.02,0.0,-0.91537,9e-05,7.15804]
[1778039930970,36.93,81604.9,0.0,-0.91536,9e-05,7.15853]
[1778039931978,36.93,81590.75,0.0,-0.91664,9e-05,7.07607]
[1778039932985,36.93,81586.79,0.0,-0.91699,9e-05,7.05336]
[1778039938022,36.94,81589.7,0.0,-0.9167,9e-05,7.07175]
[1778039943057,36.94,81590.79,0.0,-0.91658,9e-05,7.07992]
[1778039948092,36.95,81590.9,0.0,-0.91654,9e-05,7.0823]
[1778039953126,36.95,81585.01,0.0,-0.91704,9e-05,7.04966]
[1778039954134,36.95,81582.11,0.0,-0.9173,9e-05,7.03313]
[1778039955142,36.95,81579.52,0.0,-0.91752,9e-05,7.01844]
[1778039956149,36.96,81569.88,0.0,-0.91837,9e-05,6.96299]
[1778039957465,36.96,81569.88,0.0,-0.91837,9e-05,6.96299]
[1778039957514,36.96,81569.88,0.0,-0.91837,9e-05,6.96299]
[1778039957566,36.95,81565.85,0.0,-0.91874,9e-05,6.93907]
[1778039963198,36.95,81564.85,0.0,-0.91886,9e-05,6.93154]
[1778039967586,36.95,81564.92,0.0,-0.91885,9e-05,6.93174]
[1778039967632,36.95,81564.92,0.0,-0.91885,9e-05,6.93174]
[1778039967687,36.95,81564.85,0.0,-0.91886,9e-05,6.93139]
[1778039972734,36.95,81564.43,0.0,-0.91896,9e-05,6.92303]
[1778039972788,36.95,81564.43,0.0,-0.91896,9e-05,6.92303]
[1778039972835,36.95,81564.43,0.0,-0.91896,9e-05,6.92303]
[1778039978439,36.95,81564.32,0.0,-0.91896,9e-05,6.92274]
[1778039978650,36.95,81564.32,0.0,-0.91896,9e-05,6.92274]
[1778039979310,36.95,81567.97,0.0,-0.91864,9e-05,6.9439]
[1778039981637,36.95,81568.34,0.0,-0.9186,9e-05,6.94606]
[1778039981691,36.95,81568.34,0.0,-0.9186,9e-05,6.94606]
[1778039981738,36.95,81568.38,0.0,-0.9186,9e-05,6.94631]
[1778039982331,36.95,81571.8,0.0,-0.9183,9e-05,6.96609]
[1778039985352,36.95,81575.17,0.0,-0.918,9e-05,6.98553]
[1778039986692,36.95,81575.17,0.0,-0.918,9e-05,6.98553]
[1778039986744,36.95,81575.17,0.0,-0.918,9e-05,6.98553]
[1778039992401,36.95,81575.86,0.0,-0.91795,9e-05,6.98846]
[1778039997435,36.94,81575.79,0.0,-0.91799,9e-05,6.986]
[1778040001464,36.94,81582.65,0.0,-0.9174,9e-05,7.02452]
[1778040002470,36.94,81586.55,0.0,-0.91705,9e-05,7.04711]
[1778040003257,36.94,81586.55,0.0,-0.91705,9e-05,7.04711]
[1778040003307,36.94,81586.55,0.0,-0.91705,9e-05,7.04711]
[1778040003525,36.94,81586.55,0.0,-0.91705,9e-05,7.04711]
[1778040003554,36.94,81588.57,0.0,-0.91687,9e-05,7.05874]
[1778040004848,36.94,81588.57,0.0,-0.91687,9e-05,7.05874]
[1778040004485,36.94,81584.68,0.0,-0.91722,9e-05,7.03598]
[1778040005543,36.94,81584.68,0.0,-0.91722,9e-05,7.03598]
[1778040005548,36.94,81582.57,0.0,-0.91741,9e-05,7.02362]
[1778040008307,36.94,81580.66,0.0,-0.91759,9e-05,7.01237]
[1778040008354,36.94,81580.66,0.0,-0.91759,9e-05,7.01237]
[1778040008513,36.94,81583.38,0.0,-0.91734,9e-05,7.0281]
[1778040010548,36.94,81583.86,0.0,-0.9173,9e-05,7.0308]
[1778040010594,36.94,81583.86,0.0,-0.9173,9e-05,7.0308]
[1778040010649,36.94,81583.97,0.0,-0.91729,9e-05,7.03134]
[1778040016569,36.93,81583.81,0.0,-0.91732,9e-05,7.02986]
[1778040017116,36.93,81583.81,0.0,-0.91732,9e-05,7.02986]
[1778040017165,36.93,81583.81,0.0,-0.91732,9e-05,7.02986]
[1778040022611,36.93,81581.67,0.0,-0.91752,9e-05,7.01693]
[1778040025141,36.93,81580.58,0.0,-0.91762,9e-05,7.01045]
[1778040025196,36.93,81580.58,0.0,-0.91762,9e-05,7.01045]
[1778040025422,36.93,81580.58,0.0,-0.91762,9e-05,7.01045]
[1778040025547,36.93,81580.58,0.0,-0.91762,9e-05,7.01045]
[1778040025632,36.93,81580.3,0.0,-0.91764,9e-05,7.00876]
[1778040030569,36.93,81580.9,0.0,-0.91759,9e-05,7.01195]
[1778040030619,36.93,81580.9,0.0,-0.91759,9e-05,7.01195]
[1778040030687,36.93,81581.38,0.0,-0.91755,9e-05,7.01466]
[1778040031253,36.93,81581.38,0.0,-0.91755,9e-05,7.01466]
[1778040031471,36.93,81581.38,0.0,-0.91755,9e-05,7.01466]
[1778040031682,36.93,81588.94,0.0,-0.91693,9e-05,7.05282]
[1778040036974,36.93,81588.7,0.0,-0.91695,9e-05,7.05195]
[1778040036977,36.93,81588.83,0.0,-0.91694,9e-05,7.05242]
[1778040037724,36.93,81589.25,0.0,-0.9169,9e-05,7.05472]
[1778040040121,36.93,81590.81,0.0,-0.91677,9e-05,7.06351]
[1778040040163,36.93,81590.81,0.0,-0.91677,9e-05,7.06351]
[1778040044444,36.93,81590.75,0.0,-0.91678,9e-05,7.06268]
[1778040044451,36.93,81590.75,0.0,-0.91678,9e-05,7.06268]
[1778040044546,36.93,81590.75,0.0,-0.91679,9e-05,7.06236]
[1778040047234,36.93,81591.37,0.0,-0.91674,9e-05,7.06565]
[1778040047287,36.93,81591.37,0.0,-0.91674,9e-05,7.06565]
[1778040047636,36.93,81591.37,0.0,-0.91674,9e-05,7.06565]
[1778040047794,36.93,81589.27,0.0,-0.91693,9e-05,7.05325]
[1778040048801,36.93,81587.31,0.0,-0.9171,9e-05,7.0417]
[1778040053579,36.93,81587.34,0.0,-0.91711,9e-05,7.04135]
[1778040053635,36.93,81587.34,0.0,-0.91711,9e-05,7.04135]
[1778040053840,36.93,81587.34,0.0,-0.91711,9e-05,7.04135]
[1778040053945,36.93,81587.34,0.0,-0.91711,9e-05,7.04135]
[1778040053941,36.93,81587.92,0.0,-0.91706,9e-05,7.0446]
[1778040055849,36.93,81589.94,0.0,-0.91688,9e-05,7.05609]
[1778040057864,36.93,81585.24,0.0,-0.91731,9e-05,7.02846]
[1778040058174,36.93,81585.24,0.0,-0.91731,9e-05,7.02846]
[1778040058183,36.93,81585.24,0.0,-0.91731,9e-05,7.02846]
[1778040058871,36.92,81579.56,0.0,-0.91782,9e-05,6.99538]
[1778040059879,36.92,81577.02,0.0,-0.91804,9e-05,6.98061]
[1778040060885,36.92,81572.87,0.0,-0.91841,9e-05,6.95657]
[1778040061892,36.92,81570.87,0.0,-0.91859,9e-05,6.94502]
[1778040064415,36.92,81570.89,0.0,-0.91859,9e-05,6.94519]
[1778040064475,36.92,81570.89,0.0,-0.91859,9e-05,6.94519]
[1778040064719,36.92,81570.89,0.0,-0.91859,9e-05,6.94519]
[1778040064820,36.93,81570.89,0.0,-0.91859,9e-05,6.94523]
[1778040069047,36.93,81570.8,0.0,-0.91859,9e-05,6.94484]
[1778040070955,36.93,81568.06,0.0,-0.91883,9e-05,6.92909]
[1778040074915,36.93,81568.15,0.0,-0.91882,9e-05,6.92978]
[1778040074967,36.93,81568.15,0.0,-0.91882,9e-05,6.92978]
[1778040080019,36.93,81567.81,0.0,-0.91885,9e-05,6.92816]
[1778040090299,36.93,81567.5,0.0,-0.91887,9e-05,6.92655]
[1778040091096,36.93,81559.54,0.0,-0.91963,9e-05,6.87503]
[1778040092103,36.93,81555.8,0.0,-0.91995,9e-05,6.85367]
[1778040095638,36.93,81554.79,0.0,-0.92005,9e-05,6.84746]
[1778040095690,36.93,81554.79,0.0,-0.92005,9e-05,6.84746]
[1778040095947,36.93,81554.79,0.0,-0.92005,9e-05,6.84746]
[1778040095999,36.93,81554.79,0.0,-0.92005,9e-05,6.84746]
[1778040095950,36.93,81554.76,0.0,-0.92006,9e-05,6.84689]
[1778040096131,36.93,81552.72,0.0,-0.92024,9e-05,6.83519]
[1778040101233,36.93,81551.68,0.0,-0.92034,9e-05,6.82852]
[1778040101547,36.93,81551.68,0.0,-0.92034,9e-05,6.82852]
[1778040101648,36.92,81555.4,0.0,-0.92002,9e-05,6.8495]
[1778040102172,36.92,81559.11,0.0,-0.91969,9e-05,6.87082]
[1778040107211,36.92,81558.57,0.0,-0.91976,9e-05,6.86655]
[1778040112322,36.92,81561.26,0.0,-0.91953,9e-05,6.88129]
[1778040112367,36.92,81561.26,0.0,-0.91953,9e-05,6.88129]
[1778040112424,36.92,81561.26,0.0,-0.91955,9e-05,6.88053]
[1778040113544,36.92,81561.26,0.0,-0.91955,9e-05,6.88053]
[1778040119300,36.91,81561.04,0.0,-0.91959,9e-05,6.8778]
[1778040121701,36.91,81560.24,0.0,-0.91966,9e-05,6.87294]
[1778040121753,36.91,81560.24,0.0,-0.91966,9e-05,6.87294]
[1778040121802,36.91,81559.77,0.0,-0.91971,9e-05,6.86976]
[1778040123432,36.91,81559.88,0.0,-0.9197,9e-05,6.87039]
[1778040127676,36.91,81558.87,0.0,-0.91981,9e-05,6.86346]
[1778040127728,36.91,81558.87,0.0,-0.91981,9e-05,6.86346]
[1778040127748,36.91,81556.19,0.0,-0.92004,9e-05,6.84783]
[1778040128987,36.91,81556.19,0.0,-0.92004,9e-05,6.84783]
[1778040129044,36.91,81554.73,0.0,-0.92018,9e-05,6.83925]
[1778040130454,36.91,81555.65,0.0,-0.9201,9e-05,6.84435]
[1778040130458,36.91,81561.51,0.0,-0.91959,9e-05,6.87784]
[1778040133563,36.9,81564.04,0.0,-0.91937,9e-05,6.8919]
[1778040139207,36.9,81565.45,0.0,-0.91927,9e-05,6.89843]
[1778040139247,36.9,81565.45,0.0,-0.91927,9e-05,6.89843]
[1778040140447,36.9,81564.87,0.0,-0.91933,9e-05,6.89454]
[1778040145290,36.9,81564.36,0.0,-0.91939,9e-05,6.89056]
[1778040145343,36.9,81564.36,0.0,-0.91939,9e-05,6.89056]
[1778040145765,36.9,81564.36,0.0,-0.91939,9e-05,6.89056]
[1778040145851,36.9,81564.36,0.0,-0.91939,9e-05,6.89056]
[1778040145867,36.9,81565.19,0.0,-0.91933,9e-05,6.89508]
[1778040148830,36.89,81565.59,0.0,-0.9193,9e-05,6.89685]
[1778040151524,36.89,81574.21,0.0,-0.91862,9e-05,6.93935]
[1778040152557,36.89,81574.21,0.0,-0.91862,9e-05,6.93935]
[1778040152609,36.89,81574.21,0.0,-0.91862,9e-05,6.93935]
[1778040153127,36.89,81576.52,0.0,-0.91841,9e-05,6.95276]
[1778040153179,36.89,81576.52,0.0,-0.91841,9e-05,6.95276]
[1778040153538,36.89,81575.07,0.0,-0.91854,9e-05,6.9444]
[1778040156920,36.89,81573.95,0.0,-0.91864,9e-05,6.93799]
[1778040157003,36.89,81573.95,0.0,-0.91864,9e-05,6.93799]
[1778040157021,36.89,81571.1,0.0,-0.91889,9e-05,6.92157]
[1778040157867,36.89,81571.1,0.0,-0.91889,9e-05,6.92157]
[1778040157920,36.89,81571.1,0.0,-0.91889,9e-05,6.92157]
[1778040157938,36.89,81570.28,0.0,-0.91896,9e-05,6.91691]
[1778040163608,36.89,81569.52,0.0,-0.91902,9e-05,6.91301]
[1778040165511,36.89,81569.63,0.0,-0.91901,9e-05,6.91373]
[1778040165563,36.89,81569.63,0.0,-0.91901,9e-05,6.91373]
[1778040171664,36.89,81570.64,0.0,-0.91891,9e-05,6.92011]
[1778040174175,36.89,81571.41,0.0,-0.91884,9e-05,6.92469]
[1778040174227,36.89,81571.41,0.0,-0.91884,9e-05,6.92469]
[1778040175103,36.89,81571.41,0.0,-0.91884,9e-05,6.92469]
[1778040174685,36.89,81574.39,0.0,-0.91858,9e-05,6.94197]
[1778040175156,36.89,81574.39,0.0,-0.91858,9e-05,6.94197]
[1778040175692,36.9,81574.09,0.0,-0.9186,9e-05,6.94027]
[1778040179581,36.9,81573.35,0.0,-0.91867,9e-05,6.9361]
[1778040179853,36.9,81573.35,0.0,-0.91867,9e-05,6.9361]
[1778040179954,36.89,81567.71,0.0,-0.91917,9e-05,6.90319]
[1778040181023,36.89,81567.71,0.0,-0.91917,9e-05,6.90319]
[1778040185862,36.89,81566.53,0.0,-0.9193,9e-05,6.89497]
[1778040186123,36.89,81566.53,0.0,-0.9193,9e-05,6.89497]
[1778040186496,36.89,81569.08,0.0,-0.91908,9e-05,6.9094]
[1778040186546,36.89,81569.08,0.0,-0.91908,9e-05,6.9094]
[1778040186769,36.89,81569.72,0.0,-0.91903,9e-05,6.91279]
[1778040190972,36.89,81571.27,0.0,-0.9189,9e-05,6.9208]
[1778040191074,36.89,81571.27,0.0,-0.91891,9e-05,6.92048]
[1778040192934,36.88,81571.19,0.0,-0.91892,9e-05,6.9197]
[1778040192986,36.88,81571.19,0.0,-0.91892,9e-05,6.9197]
[1778040198852,36.88,81570.57,0.0,-0.91901,9e-05,6.91393]
[1778040199638,36.88,81570.57,0.0,-0.91901,9e-05,6.91393]
[1778040199690,36.88,81570.57,0.0,-0.91901,9e-05,6.91393]
[1778040200265,36.88,81570.42,0.0,-0.91903,9e-05,6.91275]
[1778040200314,36.88,81570.42,0.0,-0.91903,9e-05,6.91275]
[1778040200867,36.88,81570.02,0.0,-0.91907,9e-05,6.91013]
[1778040207041,36.87,81570.41,0.0,-0.91905,9e-05,6.91115]
[1778040207142,36.87,81563.89,0.0,-0.91964,9e-05,6.87294]
[1778040207316,36.87,81563.89,0.0,-0.91964,9e-05,6.87294]
[1778040207916,36.87,81558.73,0.0,-0.92009,9e-05,6.843]
[1778040208240,36.87,81558.73,0.0,-0.92009,9e-05,6.843]
[1778040208325,36.87,81558.73,0.0,-0.92009,9e-05,6.843]
[1778040208923,36.87,81558.43,0.0,-0.92012,9e-05,6.84108]
[1778040212951,36.87,81550.11,0.0,-0.92092,9e-05,6.78649]
[1778040213958,36.87,81545.42,0.0,-0.92133,9e-05,6.75955]
[1778040214965,36.87,81542.02,0.0,-0.92162,9e-05,6.74007]
[1778040215181,36.87,81542.02,0.0,-0.92162,9e-05,6.74007]
[1778040215233,36.87,81542.02,0.0,-0.92162,9e-05,6.74007]
[1778040221007,36.87,81532.04,0.0,-0.92248,9e-05,6.68301]
[1778040221871,36.87,81532.04,0.0,-0.92248,9e-05,6.68301]
[1778040221882,36.87,81532.04,0.0,-0.92248,9e-05,6.68301]
[1778040226159,36.87,81529.42,0.0,-0.9227,9e-05,6.66837]
[1778040226211,36.87,81529.02,0.0,-0.92274,9e-05,6.66617]
[1778040227142,36.87,81529.02,0.0,-0.92274,9e-05,6.66617]
[1778040227168,36.87,81529.02,0.0,-0.92274,9e-05,6.66617]
[1778040227048,36.87,81532.95,0.0,-0.9224,9e-05,6.68856]
[1778040228056,36.87,81536.31,0.0,-0.92211,9e-05,6.7077]
[1778040233091,36.87,81534.7,0.0,-0.92225,9e-05,6.69859]
[1778040233662,36.87,81534.7,0.0,-0.92225,9e-05,6.69859]
[1778040236096,36.87,81533.81,0.0,-0.92232,9e-05,6.69358]
[1778040236142,36.87,81533.81,0.0,-0.92232,9e-05,6.69358]
[1778040236150,36.87,81536.57,0.0,-0.92209,9e-05,6.7093]
[1778040242154,36.87,81538.32,0.0,-0.92194,9e-05,6.71922]
[1778040247191,36.87,81539.32,0.0,-0.92185,9e-05,6.72483]
[1778040252227,36.87,81540.24,0.0,-0.92178,9e-05,6.72996]
[1778040257262,36.87,81544.25,0.0,-0.92143,9e-05,6.7526]
[1778040259276,36.87,81555.89,0.0,-0.92043,9e-05,6.81909]
[1778040260283,36.87,81560.7,0.0,-0.92001,9e-05,6.84655]
[1778040261290,36.87,81554.89,0.0,-0.92052,9e-05,6.81297]
[1778040266325,36.87,81552.77,0.0,-0.92068,9e-05,6.80198]
[1778040268339,36.87,81555.99,0.0,-0.9204,9e-05,6.82052]
[1778040271360,36.87,81558.22,0.0,-0.92028,9e-05,6.82667]
[1778040276395,36.87,81558.6,0.0,-0.92026,9e-05,6.82789]
[1778040281430,36.86,81557.21,0.0,-0.9204,9e-05,6.819]
[1778040285458,36.86,81550.23,0.0,-0.92101,9e-05,6.77834]
[1778040290493,36.86,81549.29,0.0,-0.9211,9e-05,6.77245]
[1778040295528,36.86,81546.08,0.0,-0.92139,9e-05,6.75355]
[1778040300563,36.86,81547.52,0.0,-0.92127,9e-05,6.7614]
[1778040304591,36.86,81551.55,0.0,-0.92093,9e-05,6.78409]
[1778040307612,36.86,81554.56,0.0,-0.92067,9e-05,6.80096]
[1778040309626,36.86,81558.83,0.0,-0.9203,9e-05,6.82516]
[1778040311640,36.85,81563.3,0.0,-0.91992,9e-05,6.85048]
[1778040316675,36.85,81565.78,0.0,-0.91972,9e-05,6.86363]
[1778040321710,36.85,81566.2,0.0,-0.91969,9e-05,6.86524]
[1778040326745,36.85,81567.88,0.0,-0.91954,9e-05,6.87555]
[1778040330773,36.85,81563.13,0.0,-0.91995,9e-05,6.8487]
[1778040335808,36.85,81562.0,0.0,-0.92009,9e-05,6.83696]
[1778040341850,36.86,81561.88,0.0,-0.92009,9e-05,6.8373]
[1778040346885,36.86,81563.6,0.0,-0.91992,9e-05,6.84807]
[1778040351919,36.86,81564.16,0.0,-0.91986,9e-05,6.85206]
[1778040356955,36.86,81563.3,0.0,-0.91993,9e-05,6.8479]
[1778040361990,36.87,81563.85,0.0,-0.91987,9e-05,6.85184]
[1778040367025,36.87,81564.19,0.0,-0.91983,9e-05,6.85455]
[1778040372060,36.87,81564.98,0.0,-0.91976,9e-05,6.85907]
[1778040374075,36.87,81568.36,0.0,-0.91947,9e-05,6.87805]
[1778040376092,36.86,81573.61,0.0,-0.91901,9e-05,6.90781]
[1778040378106,36.86,81578.39,0.0,-0.9186,9e-05,6.93482]
[1778040381126,36.86,81581.23,0.0,-0.91835,9e-05,6.95094]
[1778040386162,36.86,81579.48,0.0,-0.91851,9e-05,6.94088]
[1778040391196,36.86,81580.43,0.0,-0.91848,9e-05,6.94035]
[1778040395224,36.86,81588.2,0.0,-0.91779,9e-05,6.98549]
[1778040398246,36.87,81592.9,0.0,-0.91735,9e-05,7.01407]
[1778040399253,36.87,81604.82,0.0,-0.91627,9e-05,7.08399]
[1778040400260,36.87,81606.11,0.0,-0.91615,9e-05,7.09181]
[1778040405295,36.87,81608.18,0.0,-0.91594,9e-05,7.10515]
[1778040407309,36.87,81617.24,0.0,-0.9151,9e-05,7.15878]
[1778040408153,36.87,81617.24,0.0,-0.9151,9e-05,7.15878]
[1778040408316,36.87,81621.71,0.0,-0.91469,9e-05,7.18523]
[1778040409241,36.87,81621.71,0.0,-0.91469,9e-05,7.18523]
[1778040412345,36.87,81628.51,0.0,-0.91406,9e-05,7.22573]
[1778040416014,36.87,81630.06,0.0,-0.91391,9e-05,7.23499]
[1778040416063,36.87,81630.06,0.0,-0.91391,9e-05,7.23499]
[1778040416107,36.88,81630.03,0.0,-0.91391,9e-05,7.23493]
[1778040421408,36.88,81629.66,0.0,-0.91394,9e-05,7.23303]
[1778040423422,36.88,81632.73,0.0,-0.91366,9e-05,7.25131]
[1778040424429,36.88,81639.83,0.0,-0.913,9e-05,7.29338]
[1778040426442,36.88,81637.24,0.0,-0.91324,9e-05,7.27799]
[1778040428457,36.88,81634.02,0.0,-0.91354,9e-05,7.25902]
[1778040433492,36.88,81629.12,0.0,-0.91399,9e-05,7.23034]
[1778040434499,36.88,81622.22,0.0,-0.91462,9e-05,7.18975]
[1778040435505,36.88,81619.17,0.0,-0.9149,9e-05,7.17189]
[1778040436513,36.88,81613.94,0.0,-0.91538,9e-05,7.14131]
[1778040440541,36.88,81613.59,0.0,-0.91539,9e-05,7.1401]
[1778040441749,36.88,81613.59,0.0,-0.91539,9e-05,7.1401]
[1778040444572,36.88,81610.35,0.0,-0.91568,9e-05,7.12197]
[1778040445580,36.88,81607.46,0.0,-0.91594,9e-05,7.10526]
[1778040446587,36.88,81604.29,0.0,-0.91622,9e-05,7.08696]
[1778040448014,36.88,81604.29,0.0,-0.91622,9e-05,7.08696]
[1778040448067,36.88,81604.29,0.0,-0.91622,9e-05,7.08696]
[1778040448115,36.88,81604.24,0.0,-0.91622,9e-05,7.08677]
[1778040454366,36.88,81603.49,0.0,-0.91637,9e-05,7.07549]
[1778040463706,36.88,81602.51,0.0,-0.91648,9e-05,7.06785]
[1778040467734,36.88,81596.07,0.0,-0.91707,9e-05,7.0297]
[1778040469751,36.88,81585.57,0.0,-0.91802,9e-05,6.9685]
[1778040470759,36.88,81581.83,0.0,-0.91835,9e-05,6.94683]
[1778040475792,36.88,81582.41,0.0,-0.9183,9e-05,6.95038]
[1778040482842,36.88,81582.87,0.0,-0.91825,9e-05,6.95333]
[1778040487877,36.88,81583.08,0.0,-0.91823,9e-05,6.95476]
[1778040493919,36.89,81582.89,0.0,-0.91815,9e-05,6.95949]
[1778040498954,36.89,81582.48,0.0,-0.91819,9e-05,6.95728]
[1778040503988,36.89,81581.39,0.0,-0.91828,9e-05,6.95116]
[1778040504996,36.89,81571.8,0.0,-0.91914,9e-05,6.89539]
[1778040506002,36.89,81568.66,0.0,-0.91942,9e-05,6.87705]
[1778040510032,36.89,81563.82,0.0,-0.91986,9e-05,6.84832]
[1778040511039,36.89,81558.16,0.0,-0.92042,9e-05,6.8095]
[1778040512185,36.89,81558.16,0.0,-0.92042,9e-05,6.8095]
[1778040512233,36.89,81558.16,0.0,-0.92042,9e-05,6.8095]
[1778040517081,36.89,81553.44,0.0,-0.92084,9e-05,6.78178]
[1778040518088,36.89,81550.11,0.0,-0.92113,9e-05,6.76265]
[1778040519643,36.89,81549.97,0.0,-0.92114,9e-05,6.76179]
[1778040519761,36.89,81549.97,0.0,-0.92114,9e-05,6.76179]
[1778040520102,36.89,81550.75,0.0,-0.92108,9e-05,6.76619]
[1778040524359,36.89,81551.36,0.0,-0.92103,9e-05,6.76947]
[1778040530172,36.88,81550.26,0.0,-0.92113,9e-05,6.76263]
[1778040534115,36.88,81549.49,0.0,-0.9212,9e-05,6.75799]
[1778040534167,36.88,81549.49,0.0,-0.9212,9e-05,6.75799]
[1778040534200,36.88,81549.29,0.0,-0.92122,9e-05,6.75677]
[1778040536638,36.88,81551.2,0.0,-0.92106,9e-05,6.76754]
[1778040542256,36.88,81551.81,0.0,-0.92101,9e-05,6.77045]
[1778040551320,36.88,81553.37,0.0,-0.92089,9e-05,6.77862]
[1778040556355,36.88,81553.32,0.0,-0.9209,9e-05,6.77778]
[1778040561389,36.88,81558.18,0.0,-0.92049,9e-05,6.80507]
[1778040563404,36.88,81562.06,0.0,-0.92015,9e-05,6.82701]
[1778040564411,36.88,81565.4,0.0,-0.91986,9e-05,6.84639]
[1778040567432,36.88,81568.39,0.0,-0.91959,9e-05,6.86406]
[1778040569446,36.88,81574.05,0.0,-0.91908,9e-05,6.89696]
[1778040571460,36.88,81577.54,0.0,-0.91884,9e-05,6.91111]
[1778040574481,36.88,81580.34,0.0,-0.91859,9e-05,6.92745]
[1778040579516,36.88,81578.71,0.0,-0.91873,9e-05,6.91825]
[1778040584550,36.88,81580.96,0.0,-0.91852,9e-05,6.93148]
[1778040589586,36.88,81580.3,0.0,-0.91858,9e-05,6.92778]
[1778040594621,36.88,81580.69,0.0,-0.91854,9e-05,6.93016]
[1778040595628,36.88,81546.15,0.0,-0.92157,9e-05,6.73174]
[1778040596635,36.88,81538.0,0.0,-0.92227,9e-05,6.68566]
[1778040597641,36.88,81537.92,0.0,-0.92227,9e-05,6.68562]
[1778040601328,36.88,81545.57,0.0,-0.92161,9e-05,6.72924]
[1778040601679,36.88,81556.82,0.0,-0.92063,9e-05,6.79355]
[1778040602686,36.88,81560.87,0.0,-0.92028,9e-05,6.81669]
[1778040604699,36.88,81563.79,0.0,-0.92002,9e-05,6.83355]
[1778040605707,36.88,81558.75,0.0,-0.92046,9e-05,6.80481]
[1778040607720,36.89,81555.36,0.0,-0.92075,9e-05,6.7858]
[1778040614772,36.89,81556.23,0.0,-0.92065,9e-05,6.79252]
[1778040617793,36.89,81549.41,0.0,-0.92123,9e-05,6.75424]
[1778040622828,36.9,81548.13,0.0,-0.92132,9e-05,6.74836]
[1778040627863,36.9,81547.23,0.0,-0.92138,9e-05,6.74433]
[1778040629877,36.9,81543.86,0.0,-0.92167,9e-05,6.72496]
[1778040634912,36.9,81543.37,0.0,-0.92178,9e-05,6.71581]
[1778040637932,36.9,81546.13,0.0,-0.92154,9e-05,6.7314]
[1778040642968,36.9,81546.28,0.0,-0.92154,9e-05,6.73194]
[1778040648007,36.9,81546.27,0.0,-0.92154,9e-05,6.73155]
[1778040653042,36.89,81542.72,0.0,-0.92185,9e-05,6.711]
[1778040658077,36.89,81541.9,0.0,-0.92193,9e-05,6.70617]
[1778040663112,36.89,81545.44,0.0,-0.92162,9e-05,6.7262]
[1778040665126,36.89,81551.27,0.0,-0.92112,9e-05,6.75935]
[1778040666133,36.89,81558.92,0.0,-0.92046,9e-05,6.80303]
[1778040671168,36.89,81557.96,0.0,-0.92055,9e-05,6.79668]
[1778040676203,36.89,81559.25,0.0,-0.92045,9e-05,6.80322]
[1778040680230,36.89,81562.51,0.0,-0.92018,9e-05,6.82125]
[1778040685266,36.88,81562.09,0.0,-0.92023,9e-05,6.81787]
[1778040686273,36.88,81566.87,0.0,-0.91982,9e-05,6.84516]
[1778040691308,36.89,81565.8,0.0,-0.91996,9e-05,6.83363]
[1778040694329,36.89,81559.79,0.0,-0.92048,9e-05,6.79962]
[1778040695336,36.89,81555.52,0.0,-0.92085,9e-05,6.77538]
[1778040700374,36.89,81555.44,0.0,-0.92084,9e-05,6.7762]
[1778040706414,36.9,81556.09,0.0,-0.92076,9e-05,6.78141]
[1778040711450,36.9,81558.12,0.0,-0.92056,9e-05,6.79425]
[1778040716485,36.9,81558.02,0.0,-0.92055,9e-05,6.79481]
[1778040721520,36.9,81560.69,0.0,-0.9203,9e-05,6.81122]
[1778040726555,36.91,81562.08,0.0,-0.92016,9e-05,6.82014]
[1778040739645,36.91,81560.67,0.0,-0.92025,9e-05,6.8145]
[1778040743674,36.92,81563.68,0.0,-0.91998,9e-05,6.83253]
[1778040748708,36.92,81563.72,0.0,-0.91996,9e-05,6.83361]
[1778040754751,36.92,81564.07,0.0,-0.91998,9e-05,6.83049]
[1778040759787,36.92,81563.01,0.0,-0.92005,9e-05,6.82531]
[1778040764829,36.93,81563.01,0.0,-0.92004,9e-05,6.82623]
[1778040769864,36.93,81563.54,0.0,-0.91998,9e-05,6.83018]
[1778040774899,36.93,81562.61,0.0,-0.92005,9e-05,6.82571]
[1778040776915,36.93,81559.79,0.0,-0.92029,9e-05,6.80989]
[1778040781950,36.93,81557.83,0.0,-0.92044,9e-05,6.79968]
[1778040786985,36.94,81557.75,0.0,-0.92043,9e-05,6.80031]
[1778040792020,36.94,81555.53,0.0,-0.92061,9e-05,6.78866]
[1778040797054,36.94,81558.0,0.0,-0.92038,9e-05,6.80413]
[1778040802090,36.94,81558.02,0.0,-0.92039,9e-05,6.80337]
[1778040807125,36.94,81557.32,0.0,-0.92046,9e-05,6.79851]
[1778040812162,36.94,81556.18,0.0,-0.92064,9e-05,6.78504]
[1778040817197,36.93,81555.94,0.0,-0.92067,9e-05,6.78294]
[1778040822231,36.93,81552.83,0.0,-0.92095,9e-05,6.76448]
[1778040828273,36.93,81551.64,0.0,-0.92106,9e-05,6.75702]
[1778040833309,36.93,81551.33,0.0,-0.9211,9e-05,6.7547]
[1778040838343,36.93,81549.91,0.0,-0.92123,9e-05,6.74606]
[1778040839351,36.93,81544.54,0.0,-0.9217,9e-05,6.71536]
[1778040845393,36.93,81542.53,0.0,-0.92187,9e-05,6.70368]
[1778040847407,36.93,81538.75,0.0,-0.9222,9e-05,6.68214]
[1778040849423,36.93,81531.51,0.0,-0.92282,9e-05,6.64112]
[1778040854458,36.93,81529.65,0.0,-0.92297,9e-05,6.63099]
[1778040859493,36.93,81529.53,0.0,-0.92297,9e-05,6.63077]
[1778040861507,36.93,81523.83,0.0,-0.92346,8e-05,6.59876]
[1778040862526,36.93,81523.83,0.0,-0.92346,8e-05,6.59876]
[1778040862575,36.93,81523.83,0.0,-0.92346,8e-05,6.59876]
[1778040868556,36.93,81526.54,0.0,-0.92321,9e-05,6.61501]
[1778040869597,36.93,81526.54,0.0,-0.92321,9e-05,6.61501]
[1778040870570,36.93,81532.83,0.0,-0.92267,9e-05,6.65081]
[1778040871455,36.93,81532.83,0.0,-0.92267,9e-05,6.65081]
[1778040871514,36.93,81532.83,0.0,-0.92267,9e-05,6.65081]
[1778040871577,36.93,81534.24,0.0,-0.92261,9e-05,6.65276]
[1778040876612,36.93,81534.49,0.0,-0.92259,9e-05,6.65446]
[1778040880783,36.93,81533.97,0.0,-0.92263,9e-05,6.65167]
[1778040881649,36.93,81537.58,0.0,-0.92232,9e-05,6.67225]
[1778040882655,36.93,81541.15,0.0,-0.92201,9e-05,6.69254]
[1778040885677,36.93,81547.52,0.0,-0.92146,9e-05,6.72875]
[1778040886684,36.93,81554.69,0.0,-0.92084,9e-05,6.7696]
[1778040887691,36.93,81558.09,0.0,-0.92055,9e-05,6.78892]
[1778040888697,36.93,81561.81,0.0,-0.92023,9e-05,6.81007]
[1778040889705,36.93,81573.81,0.0,-0.91917,9e-05,6.87923]
[1778040890712,36.94,81581.16,0.0,-0.91851,9e-05,6.9222]
[1778040891755,36.94,81581.16,0.0,-0.91851,9e-05,6.9222]
[1778040892376,36.94,81583.19,0.0,-0.91832,9e-05,6.93443]
[1778040895171,36.94,81583.1,0.0,-0.91833,9e-05,6.93393]
[1778040895220,36.94,81583.1,0.0,-0.91833,9e-05,6.93393]
[1778040895321,36.94,81583.1,0.0,-0.91833,9e-05,6.93394]
[1778040900782,36.94,81584.75,0.0,-0.91818,9e-05,6.9435]
[1778040902796,36.94,81581.72,0.0,-0.91845,9e-05,6.926]
[1778040903377,36.94,81581.72,0.0,-0.91845,9e-05,6.926]
[1778040903430,36.94,81581.72,0.0,-0.91845,9e-05,6.926]
[1778040903803,36.94,81581.56,0.0,-0.91846,9e-05,6.92511]
[1778040906917,36.94,81583.59,0.0,-0.91828,9e-05,6.93694]
[1778040912865,36.94,81581.3,0.0,-0.91848,9e-05,6.92387]
[1778040915887,36.94,81585.19,0.0,-0.91813,9e-05,6.94652]
[1778040916893,36.94,81587.91,0.0,-0.91789,9e-05,6.96228]
[1778040921929,36.94,81588.74,0.0,-0.91778,9e-05,6.96939]
[1778040927455,36.95,81588.92,0.0,-0.91775,9e-05,6.9713]
[1778040927556,36.95,81585.63,0.0,-0.91804,9e-05,6.95222]
[1778040927971,36.95,81578.57,0.0,-0.91867,9e-05,6.91141]
[1778040928978,36.95,81575.84,0.0,-0.91891,9e-05,6.89572]
[1778040930655,36.95,81575.84,0.0,-0.91891,9e-05,6.89572]
[1778040930692,36.95,81575.84,0.0,-0.91891,9e-05,6.89572]
[1778040930757,36.95,81578.82,0.0,-0.91865,9e-05,6.91307]
[1778040936027,36.95,81573.22,0.0,-0.9192,9e-05,6.87501]
[1778040937806,36.95,81573.22,0.0,-0.9192,9e-05,6.87501]
[1778040938489,36.95,81572.72,0.0,-0.91924,9e-05,6.87223]
[1778040938541,36.95,81572.72,0.0,-0.91924,9e-05,6.87223]
[1778040938591,36.95,81572.11,0.0,-0.91929,9e-05,6.86898]
[1778040939049,36.95,81568.45,0.0,-0.91962,9e-05,6.84792]
[1778040940056,36.95,81564.61,0.0,-0.91995,9e-05,6.82601]
[1778040945091,36.95,81564.59,0.0,-0.91994,9e-05,6.82685]
[1778040946098,36.95,81554.66,0.0,-0.9208,9e-05,6.77019]
[1778040947835,36.95,81554.66,0.0,-0.9208,9e-05,6.77019]
[1778040947882,36.95,81554.66,0.0,-0.9208,9e-05,6.77019]
[1778040947903,36.95,81550.0,0.0,-0.92121,9e-05,6.74332]
[1778040952140,36.95,81546.92,0.0,-0.92148,9e-05,6.72556]
[1778040954055,36.95,81545.19,0.0,-0.92163,9e-05,6.71565]
[1778040954119,36.95,81545.19,0.0,-0.92163,9e-05,6.71565]
[1778040954220,36.95,81545.84,0.0,-0.92158,9e-05,6.71931]
[1778040960196,36.95,81544.01,0.0,-0.92173,9e-05,6.70878]
[1778040964224,36.95,81547.43,0.0,-0.92144,9e-05,6.72817]
[1778040969258,36.95,81552.8,0.0,-0.92098,9e-05,6.75849]
[1778040972280,36.95,81556.61,0.0,-0.92065,9e-05,6.77995]
[1778040977315,36.95,81557.62,0.0,-0.92058,9e-05,6.78503]
[1778040982349,36.95,81565.07,0.0,-0.91993,9e-05,6.82736]
[1778040983357,36.95,81569.13,0.0,-0.91957,9e-05,6.85086]
[1778040986378,36.95,81571.97,0.0,-0.91931,9e-05,6.86757]
[1778040987385,36.95,81580.31,0.0,-0.91857,9e-05,6.91576]
[1778040988392,36.95,81585.33,0.0,-0.91813,9e-05,6.94482]
[1778040990406,36.95,81589.6,0.0,-0.91774,9e-05,6.96999]
[1778040991413,36.95,81593.71,0.0,-0.91744,9e-05,6.98758]
[1778040996733,36.95,81593.46,0.0,-0.91746,9e-05,6.98588]
[1778040996820,36.95,81593.46,0.0,-0.91746,9e-05,6.98588]
[1778040997455,36.95,81590.13,0.0,-0.91775,9e-05,6.96738]
[1778040999469,36.95,81585.56,0.0,-0.91814,9e-05,6.94181]
[1778041004504,36.96,81584.78,0.0,-0.91817,9e-05,6.93973]
[1778041009539,36.97,81584.69,0.0,-0.91814,9e-05,6.94166]
[1778041012182,36.97,81584.93,0.0,-0.91812,9e-05,6.94308]
[1778041013153,36.97,81584.73,0.0,-0.91814,9e-05,6.94195]
[1778041013205,36.97,81584.73,0.0,-0.91814,9e-05,6.94195]
[1778041015581,36.97,81584.69,0.0,-0.91814,9e-05,6.94179]
[1778041019609,36.97,81581.62,0.0,-0.9184,9e-05,6.92512]
[1778041024644,36.97,81579.6,0.0,-0.91857,9e-05,6.91373]
[1778041028672,36.97,81572.88,0.0,-0.91916,9e-05,6.87527]
[1778041029678,36.97,81570.07,0.0,-0.91941,9e-05,6.85923]
[1778041032495,36.97,81570.72,0.0,-0.91935,9e-05,6.86327]
[1778041032547,36.97,81570.72,0.0,-0.91935,9e-05,6.86327]
[1778041035721,36.97,81573.96,0.0,-0.91905,9e-05,6.88247]
[1778041038870,36.97,81573.35,0.0,-0.9191,9e-05,6.87918]
[1778041038922,36.97,81573.35,0.0,-0.9191,9e-05,6.87918]
[1778041038889,36.98,81571.96,0.0,-0.91922,9e-05,6.8713]
[1778041039023,36.98,81571.96,0.0,-0.91922,9e-05,6.8713]
[1778041044784,36.98,81571.6,0.0,-0.91924,9e-05,6.87001]
[1778041047316,36.98,81571.77,0.0,-0.91922,9e-05,6.87125]
[1778041049184,36.98,81572.84,0.0,-0.91913,9e-05,6.87766]
[1778041051833,36.98,81575.19,0.0,-0.91898,9e-05,6.88534]
[1778041056868,36.98,81574.79,0.0,-0.919,9e-05,6.88358]
[1778041061903,36.98,81573.62,0.0,-0.9191,9e-05,6.87742]
[1778041066940,36.98,81572.44,0.0,-0.91919,9e-05,6.87121]
[1778041068279,36.98,81572.71,0.0,-0.91917,9e-05,6.87289]
[1778041068323,36.98,81572.71,0.0,-0.91917,9e-05,6.87289]
[1778041068968,36.98,81572.71,0.0,-0.91917,9e-05,6.87289]
[1778041069020,36.98,81572.71,0.0,-0.91917,9e-05,6.87289]
[1778041068468,36.98,81572.71,0.0,-0.91917,9e-05,6.87302]
[1778041073989,36.99,81571.78,0.0,-0.91924,9e-05,6.86831]
[1778041079024,36.99,81571.35,0.0,-0.91927,9e-05,6.86652]
[1778041082289,36.99,81569.02,0.0,-0.91947,9e-05,6.85327]
[1778041083028,36.99,81569.02,0.0,-0.91947,9e-05,6.85327]
[1778041083078,36.99,81569.21,0.0,-0.91944,9e-05,6.85483]
[1778041083568,36.99,81569.21,0.0,-0.91944,9e-05,6.85483]
[1778041083614,36.99,81569.46,0.0,-0.91942,9e-05,6.85642]
[1778041085066,36.99,81566.68,0.0,-0.91966,9e-05,6.84063]
[1778041091645,36.99,81566.67,0.0,-0.91965,9e-05,6.8411]
[1778041091697,36.99,81566.67,0.0,-0.91965,9e-05,6.8411]
[1778041091746,36.99,81562.91,0.0,-0.91997,9e-05,6.82028]
[1778041093697,36.99,81563.46,0.0,-0.91993,9e-05,6.82343]
[1778041093746,36.99,81563.46,0.0,-0.91993,9e-05,6.82343]
[1778041100171,37.0,81563.47,0.0,-0.9199,9e-05,6.82509]
[1778041104873,37.0,81563.29,0.0,-0.91991,9e-05,6.82464]
[1778041105637,37.0,81563.35,0.0,-0.91989,9e-05,6.82537]
[1778041105690,37.0,81563.35,0.0,-0.91989,9e-05,6.82537]
[1778041105739,37.0,81562.93,0.0,-0.91993,9e-05,6.82316]
[1778041107231,37.0,81563.14,0.0,-0.91991,9e-05,6.82436]
[1778041107328,37.0,81553.87,0.0,-0.92072,9e-05,6.77153]
[1778041108126,37.0,81553.87,0.0,-0.92072,9e-05,6.77153]
[1778041108402,37.0,81553.87,0.0,-0.92072,9e-05,6.77153]
[1778041108473,37.0,81543.52,0.0,-0.92161,9e-05,6.71303]
[1778041110249,37.0,81542.63,0.0,-0.92168,9e-05,6.70796]
[1778041113994,37.0,81543.67,0.0,-0.92166,9e-05,6.70772]
[1778041114044,37.0,81543.67,0.0,-0.92166,9e-05,6.70772]
[1778041114941,37.0,81545.07,0.0,-0.92154,9e-05,6.71568]
[1778041114993,37.0,81545.07,0.0,-0.92154,9e-05,6.71568]
[1778041115042,37.0,81541.55,0.0,-0.92184,9e-05,6.69564]
[1778041120318,37.0,81543.16,0.0,-0.9217,9e-05,6.7048]
[1778041125354,37.0,81540.93,0.0,-0.9219,9e-05,6.69206]
[1778041126466,37.0,81540.93,0.0,-0.9219,9e-05,6.69206]
[1778041132922,37.0,81541.48,0.0,-0.92185,9e-05,6.69509]
[1778041133935,37.0,81541.28,0.0,-0.92187,9e-05,6.69394]
[1778041133973,37.0,81541.28,0.0,-0.92187,9e-05,6.69394]
[1778041134029,37.0,81541.25,0.0,-0.92187,9e-05,6.69375]
[1778041134417,37.0,81536.26,0.0,-0.9223,9e-05,6.66545]
[1778041135424,37.0,81528.81,0.0,-0.92293,9e-05,6.62332]
[1778041137437,37.0,81525.85,0.0,-0.92318,9e-05,6.60681]
[1778041139452,37.0,81523.63,0.0,-0.92337,8e-05,6.59452]
[1778041140452,37.0,81523.63,0.0,-0.92337,8e-05,6.59452]
[1778041140462,37.0,81521.13,0.0,-0.92358,8e-05,6.58058]
[1778041141467,37.0,81518.03,0.0,-0.92384,8e-05,6.56329]
[1778041145496,37.01,81515.27,0.0,-0.92406,8e-05,6.54852]
[1778041147510,37.01,81520.12,0.0,-0.92364,8e-05,6.57618]
[1778041148517,37.01,81526.02,0.0,-0.92314,9e-05,6.60957]
[1778041149524,37.01,81529.45,0.0,-0.92285,9e-05,6.62904]
[1778041154558,37.01,81529.34,0.0,-0.92285,9e-05,6.62882]
[1778041155982,37.01,81529.34,0.0,-0.92285,9e-05,6.62882]
[1778041156083,37.01,81529.34,0.0,-0.92285,9e-05,6.6289]
[1778041156128,37.01,81529.34,0.0,-0.92285,9e-05,6.6289]
[1778041156261,37.01,81529.34,0.0,-0.92285,9e-05,6.6289]
[1778041156472,37.01,81529.34,0.0,-0.92285,9e-05,6.6289]
[1778041156574,37.01,81528.09,0.0,-0.92296,9e-05,6.62192]
[1778041158121,37.01,81528.09,0.0,-0.92296,9e-05,6.62192]
[1778041158587,37.01,81528.08,0.0,-0.92295,9e-05,6.62203]
[1778041159550,37.01,81528.08,0.0,-0.92295,9e-05,6.62203]
[1778041162615,37.01,81537.83,0.0,-0.92212,9e-05,6.67732]
[1778041164447,37.01,81543.77,0.0,-0.9216,9e-05,6.7114]
[1778041169664,37.02,81549.2,0.0,-0.92111,9e-05,6.74392]
[1778041174699,37.02,81550.12,0.0,-0.92107,9e-05,6.74438]
[1778041179734,37.02,81549.49,0.0,-0.9211,9e-05,6.74201]
[1778041184769,37.03,81551.01,0.0,-0.92095,9e-05,6.75204]
[1778041189804,37.03,81550.56,0.0,-0.92097,9e-05,6.75074]
[1778041194838,37.03,81550.51,0.0,-0.92096,9e-05,6.75167]
[1778041199874,37.04,81552.41,0.0,-0.92077,9e-05,6.76366]
[1778041204908,37.04,81552.55,0.0,-0.92074,9e-05,6.76557]
[1778041209946,37.04,81557.99,0.0,-0.92025,9e-05,6.79765]
[1778041214982,37.05,81557.64,0.0,-0.92027,9e-05,6.79653]
[1778041220018,37.05,81555.85,0.0,-0.92041,9e-05,6.78723]
[1778041225052,37.05,81553.15,0.0,-0.92063,9e-05,6.77286]
[1778041230087,37.05,81552.07,0.0,-0.92071,9e-05,6.76788]
[1778041236128,37.06,81545.95,0.0,-0.92128,9e-05,6.72834]
[1778041238143,37.06,81539.56,0.0,-0.92182,9e-05,6.69266]
[1778041243178,37.06,81543.63,0.0,-0.92145,9e-05,6.71741]
[1778041248216,37.07,81543.69,0.0,-0.92142,9e-05,6.71925]
[1778041253248,37.07,81543.81,0.0,-0.92138,9e-05,6.72142]
[1778041258283,37.08,81543.97,0.0,-0.92135,9e-05,6.72376]
[1778041261304,37.08,81552.23,0.0,-0.92062,9e-05,6.77152]
[1778041269360,37.08,81556.33,0.0,-0.92024,9e-05,6.79632]
[1778041274397,37.08,81555.22,0.0,-0.92032,9e-05,6.79085]
[1778041279438,37.09,81545.25,0.0,-0.92118,9e-05,6.735]
[1778041281452,37.09,81546.16,0.0,-0.9211,9e-05,6.74032]
[1778041286488,37.09,81544.87,0.0,-0.92122,9e-05,6.73244]
[1778041292530,37.08,81547.47,0.0,-0.92106,9e-05,6.74038]
[1778041297565,37.08,81547.96,0.0,-0.92103,9e-05,6.7425]
[1778041302600,37.08,81546.13,0.0,-0.9212,9e-05,6.73163]
[1778041307635,37.08,81545.49,0.0,-0.92126,9e-05,6.72754]
[1778041312670,37.08,81544.34,0.0,-0.92135,9e-05,6.72133]
[1778041319719,37.09,81548.36,0.0,-0.92098,9e-05,6.74615]
[1778041324754,37.09,81548.29,0.0,-0.92096,9e-05,6.74702]
[1778041328782,37.09,81557.77,0.0,-0.92012,9e-05,6.80204]
[1778041333817,37.09,81557.12,0.0,-0.92017,9e-05,6.79915]
[1778041338852,37.1,81550.66,0.0,-0.92072,9e-05,6.76322]
[1778041343890,37.1,81548.41,0.0,-0.92089,9e-05,6.75164]
[1778041350940,37.1,81545.43,0.0,-0.92113,9e-05,6.73569]
[1778041355975,37.1,81543.34,0.0,-0.92138,9e-05,6.71764]
[1778041361011,37.1,81543.18,0.0,-0.92138,9e-05,6.71746]
[1778041363026,37.1,81525.34,0.0,-0.92291,9e-05,6.61645]
[1778041364033,37.1,81525.33,0.0,-0.92291,9e-05,6.61646]
[1778041369068,37.11,81523.32,0.0,-0.92308,8e-05,6.60556]
[1778041374103,37.11,81513.84,0.0,-0.92387,8e-05,6.55277]
[1778041375110,37.11,81509.18,0.0,-0.92426,8e-05,6.52686]
[1778041380145,37.11,81508.16,0.0,-0.92433,8e-05,6.52225]
[1778041385180,37.11,81506.89,0.0,-0.92442,8e-05,6.51625]
[1778041390216,37.12,81510.7,0.0,-0.92409,8e-05,6.53857]
[1778041395252,37.12,81508.42,0.0,-0.92426,8e-05,6.52673]
[1778041400286,37.12,81506.82,0.0,-0.92438,8e-05,6.51878]
[1778041404316,37.12,81498.65,0.0,-0.92505,8e-05,6.47409]
[1778041410358,37.13,81498.71,0.0,-0.92502,8e-05,6.47602]
[1778041415393,37.13,81499.49,0.0,-0.925,8e-05,6.4756]
[1778041420428,37.13,81501.49,0.0,-0.92482,8e-05,6.48787]
[1778041424456,37.14,81510.26,0.0,-0.92407,8e-05,6.53763]
[1778041429490,37.14,81513.15,0.0,-0.92382,8e-05,6.55443]
[1778041435533,37.14,81511.99,0.0,-0.9239,8e-05,6.54862]
[1778041437391,37.14,81511.99,0.0,-0.9239,8e-05,6.54862]
[1778041438766,37.14,81509.79,0.0,-0.92409,8e-05,6.53657]
[1778041441225,37.14,81509.93,0.0,-0.92407,8e-05,6.53764]
[1778041441277,37.14,81509.95,0.0,-0.92406,8e-05,6.53803]
[1778041446610,37.14,81509.77,0.0,-0.92407,8e-05,6.53771]
[1778041452242,37.15,81508.36,0.0,-0.92418,8e-05,6.53038]
[1778041453462,37.15,81507.93,0.0,-0.92421,8e-05,6.52827]
[1778041459700,37.15,81505.27,0.0,-0.92442,8e-05,6.51457]
[1778041462250,37.15,81505.27,0.0,-0.92442,8e-05,6.51457]
[1778041465743,37.15,81506.74,0.0,-0.92428,8e-05,6.5237]
[1778041466997,37.15,81507.02,0.0,-0.92425,8e-05,6.52561]
[1778041467099,37.15,81506.73,0.0,-0.92427,8e-05,6.52416]
[1778041468459,37.15,81506.84,0.0,-0.92426,8e-05,6.52495]
[1778041470624,37.15,81508.39,0.0,-0.92412,8e-05,6.53394]
[1778041471785,37.16,81509.73,0.0,-0.92407,8e-05,6.53566]
[1778041473443,37.16,81511.08,0.0,-0.92395,8e-05,6.54337]
[1778041475514,37.16,81512.68,0.0,-0.92381,8e-05,6.5526]
[1778041481269,37.16,81512.23,0.0,-0.92384,8e-05,6.55074]
[1778041481710,37.16,81512.47,0.0,-0.92382,8e-05,6.55222]
[1778041485337,37.16,81510.75,0.0,-0.92396,8e-05,6.543]
[1778041485371,37.16,81507.54,0.0,-0.92423,8e-05,6.5252]
[1778041488896,37.16,81507.87,0.0,-0.92419,8e-05,6.52738]
[1778041490229,37.16,81507.87,0.0,-0.92419,8e-05,6.52771]
[1778041497967,37.17,81508.98,0.0,-0.92407,8e-05,6.53531]
[1778041503002,37.17,81510.12,0.0,-0.92397,8e-05,6.54244]
[1778041503862,37.17,81510.12,0.0,-0.92397,8e-05,6.54244]
[1778041504912,37.17,81509.09,0.0,-0.92405,8e-05,6.53683]
[1778041505016,37.17,81513.32,0.0,-0.92369,8e-05,6.56065]
[1778041505886,37.17,81513.32,0.0,-0.92369,8e-05,6.56065]
[1778041506023,37.17,81517.79,0.0,-0.92331,8e-05,6.58582]
[1778041509044,37.17,81513.48,0.0,-0.92367,8e-05,6.5619]
[1778041509809,37.17,81513.48,0.0,-0.92367,8e-05,6.5619]
[1778041512220,37.17,81512.01,0.0,-0.92379,8e-05,6.5539]
[1778041514780,37.17,81508.78,0.0,-0.92406,8e-05,6.5361]
[1778041519835,37.17,81507.61,0.0,-0.92415,8e-05,6.53046]
[1778041522135,37.18,81504.22,0.0,-0.92442,8e-05,6.51204]
[1778041525155,37.18,81500.62,0.0,-0.92471,8e-05,6.49256]
[1778041527025,37.18,81502.92,0.0,-0.92452,8e-05,6.50559]
[1778041530759,37.18,81502.08,0.0,-0.92458,8e-05,6.50171]
[1778041531920,37.18,81502.08,0.0,-0.92457,8e-05,6.50192]
[1778041538247,37.18,81501.84,0.0,-0.92463,8e-05,6.49596]
[1778041539944,37.18,81501.49,0.0,-0.92466,8e-05,6.49422]
[1778041541707,37.19,81498.78,0.0,-0.92488,8e-05,6.47958]
[1778041544655,37.19,81498.19,0.0,-0.92492,8e-05,6.47701]
[1778041546622,37.19,81496.83,0.0,-0.92502,8e-05,6.46994]
[1778041551451,37.19,81497.22,0.0,-0.92498,8e-05,6.47309]
[1778041556388,37.2,81497.73,0.0,-0.92492,8e-05,6.47714]
[1778041557393,37.2,81497.89,0.0,-0.9249,8e-05,6.47827]
[1778041559395,37.2,81503.42,0.0,-0.92443,8e-05,6.50973]
[1778041561289,37.2,81504.52,0.0,-0.92433,8e-05,6.51606]
[1778041561409,37.2,81512.21,0.0,-0.92368,8e-05,6.5592]
[1778041563423,37.2,81514.67,0.0,-0.92347,8e-05,6.57319]
[1778041563593,37.2,81514.67,0.0,-0.92347,8e-05,6.57319]
[1778041566159,37.2,81515.89,0.0,-0.92337,8e-05,6.58021]
[1778041572486,37.2,81516.81,0.0,-0.92328,8e-05,6.58591]
[1778041575506,37.2,81511.63,0.0,-0.92371,8e-05,6.55711]
[1778041575915,37.2,81511.63,0.0,-0.92371,8e-05,6.55711]
[1778041576514,37.2,81505.88,0.0,-0.9242,8e-05,6.52509]
[1778041580882,37.2,81506.79,0.0,-0.92411,8e-05,6.5308]
[1778041586814,37.21,81506.72,0.0,-0.9241,8e-05,6.53119]
[1778041593173,37.21,81503.61,0.0,-0.92441,8e-05,6.50878]
[1778041597486,37.21,81504.65,0.0,-0.92432,8e-05,6.51513]
[1778041598061,37.21,81503.79,0.0,-0.92438,8e-05,6.5107]
[1778041600208,37.21,81499.37,0.0,-0.92475,8e-05,6.48648]
[1778041600263,37.21,81496.22,0.0,-0.925,8e-05,6.46946]
[1778041602948,37.21,81495.21,0.0,-0.92508,8e-05,6.46411]
[1778041604745,37.22,81495.57,0.0,-0.92504,8e-05,6.46664]
[1778041604837,37.22,81489.63,0.0,-0.92553,8e-05,6.43396]
[1778041606725,37.22,81487.52,0.0,-0.9257,8e-05,6.42294]
[1778041607821,37.22,81487.52,0.0,-0.9257,8e-05,6.42294]
[1778041607922,37.22,81484.04,0.0,-0.92597,8e-05,6.40437]
[1778041613294,37.22,81483.28,0.0,-0.92602,8e-05,6.40129]
[1778041617617,37.23,81481.99,0.0,-0.9261,8e-05,6.39608]
[1778041620886,37.23,81483.56,0.0,-0.92595,8e-05,6.4059]
[1778041622499,37.23,81484.16,0.0,-0.92589,8e-05,6.40996]
[1778041627484,37.24,81486.46,0.0,-0.92568,8e-05,6.42408]
[1778041632782,37.24,81485.51,0.0,-0.92573,8e-05,6.42087]
[1778041637946,37.25,81486.36,0.0,-0.92562,8e-05,6.42794]
[1778041640038,37.25,81488.38,0.0,-0.92545,8e-05,6.43944]
[1778041642090,37.25,81487.86,0.0,-0.92548,8e-05,6.43716]
[1778041647010,37.26,81494.68,0.0,-0.92489,8e-05,6.47677]
[1778041647915,37.26,81494.68,0.0,-0.92489,8e-05,6.47677]
[1778041648016,37.26,81502.68,0.0,-0.92422,8e-05,6.52151]
[1778041650031,37.26,81502.87,0.0,-0.9242,8e-05,6.52291]
[1778041651854,37.26,81503.06,0.0,-0.92424,8e-05,6.51805]
[1778041657080,37.26,81503.02,0.0,-0.92423,8e-05,6.51889]
[1778041658452,37.26,81503.02,0.0,-0.92423,8e-05,6.51889]
[1778041659269,37.26,81502.94,0.0,-0.92423,8e-05,6.51862]
[1778041663122,37.26,81507.13,0.0,-0.92387,8e-05,6.54277]
[1778041664672,37.27,81507.91,0.0,-0.9238,8e-05,6.54726]
[1778041665136,37.27,81510.79,0.0,-0.92355,8e-05,6.56347]
[1778041669059,37.27,81511.02,0.0,-0.92353,8e-05,6.56504]
[1778041671178,37.27,81517.73,0.0,-0.92296,8e-05,6.60289]
[1778041672184,37.27,81523.55,0.0,-0.92246,9e-05,6.63559]
[1778041672931,37.27,81523.55,0.0,-0.92246,9e-05,6.63559]
[1778041673961,37.27,81523.82,0.0,-0.92244,9e-05,6.6371]
[1778041679234,37.27,81522.85,0.0,-0.92252,9e-05,6.63155]
[1778041685276,37.27,81522.53,0.0,-0.92255,9e-05,6.62967]
[1778041685814,37.27,81522.53,0.0,-0.92255,9e-05,6.62967]
[1778041691318,37.27,81521.59,0.0,-0.92263,9e-05,6.62437]
[1778041696353,37.27,81514.37,0.0,-0.92325,8e-05,6.58389]
[1778041697360,37.27,81507.34,0.0,-0.92384,8e-05,6.54466]
[1778041699374,37.27,81505.68,0.0,-0.92397,8e-05,6.53565]
[1778041704408,37.27,81501.03,0.0,-0.92435,8e-05,6.51047]
[1778041706422,37.27,81497.83,0.0,-0.92461,8e-05,6.49303]
[1778041708437,37.27,81494.52,0.0,-0.92488,8e-05,6.47507]
[1778041713472,37.27,81492.9,0.0,-0.92506,8e-05,6.46119]
[1778041717500,37.28,81489.85,0.0,-0.9253,8e-05,6.44532]
[1778041719514,37.28,81486.16,0.0,-0.9256,8e-05,6.4255]
[1778041719953,37.28,81486.16,0.0,-0.9256,8e-05,6.4255]
[1778041720522,37.28,81485.88,0.0,-0.92562,8e-05,6.42427]
[1778041725557,37.28,81484.53,0.0,-0.9257,8e-05,6.41846]
[1778041727571,37.29,81481.3,0.0,-0.92596,8e-05,6.40131]
[1778041731598,37.29,81476.49,0.0,-0.92633,8e-05,6.37625]
[1778041733613,37.29,81468.59,0.0,-0.92696,8e-05,6.33366]
[1778041735627,37.29,81462.09,0.0,-0.92748,8e-05,6.29891]
[1778041740662,37.3,81460.76,0.0,-0.92756,8e-05,6.29367]
[1778041745697,37.3,81460.78,0.0,-0.92754,8e-05,6.29493]
[1778041750734,37.3,81459.91,0.0,-0.92761,8e-05,6.29]
[1778041751844,37.3,81459.91,0.0,-0.92761,8e-05,6.29]
[1778041751946,37.3,81462.84,0.0,-0.92737,8e-05,6.30598]
[1778041753753,37.3,81468.67,0.0,-0.9269,8e-05,6.33778]
[1778041756774,37.3,81465.56,0.0,-0.92716,8e-05,6.32042]
[1778041761809,37.3,81461.25,0.0,-0.92751,8e-05,6.2969]
[1778041765836,37.3,81455.01,0.0,-0.92802,8e-05,6.2627]
[1778041767850,37.3,81451.36,0.0,-0.92831,8e-05,6.24286]
[1778041768858,37.3,81445.1,0.0,-0.92881,8e-05,6.20889]
[1778041770872,37.3,81440.06,0.0,-0.92921,8e-05,6.18176]
[1778041775907,37.3,81436.84,0.0,-0.92951,8e-05,6.1591]
[1778041780942,37.31,81437.86,0.0,-0.92942,8e-05,6.1654]
[1778041785977,37.31,81432.03,0.0,-0.92987,8e-05,6.13472]
[1778041787990,37.31,81423.84,0.0,-0.93051,8e-05,6.09102]
[1778041791012,37.31,81428.09,0.0,-0.93017,8e-05,6.11462]
[1778041797054,37.32,81429.06,0.0,-0.93007,8e-05,6.12116]
[1778041801082,37.32,81432.92,0.0,-0.92975,8e-05,6.14281]
[1778041803096,37.32,81435.87,0.0,-0.92951,8e-05,6.15927]
[1778041807127,37.32,81426.55,0.0,-0.93024,8e-05,6.10969]
[1778041809139,37.32,81422.12,0.0,-0.93059,8e-05,6.08584]
[1778041814175,37.32,81414.34,0.0,-0.9312,8e-05,6.04404]
[1778041815182,37.32,81408.99,0.0,-0.93161,8e-05,6.01539]
[1778041818203,37.32,81401.3,0.0,-0.93221,8e-05,5.97435]
[1778041819210,37.32,81397.97,0.0,-0.93246,8e-05,5.9567]
[1778041820217,37.32,81393.06,0.0,-0.93284,8e-05,5.93069]
[1778041821224,37.32,81384.76,0.0,-0.93348,8e-05,5.88653]
[1778041823238,37.3,81381.83,0.0,-0.93379,8e-05,5.86485]
[1778041828273,37.26,81376.86,0.0,-0.93436,8e-05,5.82538]
[1778041830286,37.26,81373.29,0.0,-0.93463,7e-05,5.80624]
[1778041832485,37.26,81373.43,0.0,-0.93468,7e-05,5.80096]
[1778041832586,37.26,81372.57,0.0,-0.93475,7e-05,5.79628]
[1778041838342,37.26,81371.39,0.0,-0.93485,7e-05,5.78912]
[1778041841364,37.26,81360.93,0.0,-0.93564,7e-05,5.73414]
[1778041842371,37.26,81356.6,0.0,-0.93596,7e-05,5.71158]
[1778041844385,37.26,81352.99,0.0,-0.93623,7e-05,5.69283]
[1778041846399,37.26,81338.72,0.0,-0.93727,7e-05,5.6192]
[1778041847406,37.26,81334.97,0.0,-0.93754,7e-05,5.59971]
[1778041848413,37.26,81343.34,0.0,-0.93693,7e-05,5.64289]
[1778041849419,37.26,81346.24,0.0,-0.93672,7e-05,5.65792]
[1778041850427,37.26,81342.46,0.0,-0.937,7e-05,5.63847]
[1778041854455,37.26,81347.26,0.0,-0.93664,7e-05,5.66352]
[1778041855462,37.26,81351.31,0.0,-0.93634,7e-05,5.6845]
[1778041856469,37.26,81356.59,0.0,-0.93596,7e-05,5.71187]
[1778041857476,37.26,81362.18,0.0,-0.93555,7e-05,5.7406]
[1778041859491,37.26,81366.18,0.0,-0.93525,7e-05,5.76126]
[1778041863519,37.26,81361.26,0.0,-0.93562,7e-05,5.73519]
[1778041868554,37.26,81363.47,0.0,-0.93547,7e-05,5.74628]
[1778041873589,37.25,81362.59,0.0,-0.93554,7e-05,5.74126]
[1778041875603,37.25,81358.07,0.0,-0.93587,7e-05,5.71762]
[1778041879630,37.25,81361.15,0.0,-0.93565,7e-05,5.73346]
[1778041881645,37.25,81364.33,0.0,-0.93541,7e-05,5.74988]
[1778041884667,37.25,81369.1,0.0,-0.93506,7e-05,5.77446]
[1778041889701,37.25,81369.48,0.0,-0.93504,7e-05,5.77577]
[1778041891715,37.25,81370.77,0.0,-0.93501,7e-05,5.77641]
[1778041892723,37.25,81366.86,0.0,-0.9353,7e-05,5.75635]
[1778041894737,37.25,81370.49,0.0,-0.93502,7e-05,5.77603]
[1778041899772,37.26,81364.46,0.0,-0.93544,7e-05,5.74628]
[1778041900779,37.26,81352.29,0.0,-0.93634,7e-05,5.683]
[1778041901786,37.26,81361.68,0.0,-0.93565,7e-05,5.73172]
[1778041902793,37.26,81370.48,0.0,-0.935,7e-05,5.77751]
[1778041903800,37.26,81370.69,0.0,-0.93497,7e-05,5.77894]
[1778041908835,37.26,81371.8,0.0,-0.9349,7e-05,5.78395]
[1778041912863,37.26,81375.65,0.0,-0.9346,8e-05,5.80488]
[1778041916892,37.26,81382.36,0.0,-0.93408,8e-05,5.84122]
[1778041917899,37.26,81386.41,0.0,-0.93377,8e-05,5.86276]
[1778041918906,37.26,81390.79,0.0,-0.93344,8e-05,5.88604]
[1778041920543,37.26,81395.98,0.0,-0.93304,8e-05,5.91373]
[1778041921927,37.26,81399.56,0.0,-0.93276,8e-05,5.9328]
[1778041923942,37.26,81404.85,0.0,-0.93235,8e-05,5.96103]
[1778041924948,37.26,81412.0,0.0,-0.9318,8e-05,5.99914]
[1778041926962,37.26,81405.56,0.0,-0.9323,8e-05,5.96481]
[1778041927970,37.26,81412.82,0.0,-0.93174,8e-05,6.00351]
[1778041928976,37.26,81417.62,0.0,-0.93136,8e-05,6.02912]
[1778041929983,37.26,81422.2,0.0,-0.93101,8e-05,6.05356]
[1778041935018,37.26,81425.6,0.0,-0.93075,8e-05,6.07119]
[1778041936025,37.26,81416.33,0.0,-0.93148,8e-05,6.0214]
[1778041937032,37.26,81411.98,0.0,-0.93182,8e-05,5.99811]
[1778041942066,37.26,81412.47,0.0,-0.93178,8e-05,6.00055]
[1778041946633,37.26,81414.9,0.0,-0.93159,8e-05,6.01343]
[1778041946734,37.26,81416.66,0.0,-0.93146,8e-05,6.02273]
[1778041952137,37.26,81417.2,0.0,-0.93148,8e-05,6.01937]
[1778041953144,37.26,81420.91,0.0,-0.93119,8e-05,6.03915]
[1778041954150,37.26,81424.56,0.0,-0.93091,8e-05,6.05865]
[1778041956165,37.26,81417.28,0.0,-0.93148,8e-05,6.01946]
[1778041960193,37.26,81414.73,0.0,-0.93168,8e-05,6.00557]
[1778041964221,37.26,81411.72,0.0,-0.93192,8e-05,5.98938]
[1778041969256,37.26,81409.35,0.0,-0.9321,8e-05,5.97669]
[1778041974291,37.26,81408.77,0.0,-0.93215,8e-05,5.97356]
[1778041977311,37.26,81405.52,0.0,-0.9324,8e-05,5.95625]
[1778041979333,37.26,81403.79,0.0,-0.93253,8e-05,5.94708]
[1778041987382,37.26,81405.75,0.0,-0.93238,8e-05,5.9577]
[1778041990403,37.26,81409.08,0.0,-0.93212,8e-05,5.97548]
[1778041991410,37.26,81417.15,0.0,-0.93149,8e-05,6.01853]
[1778041993424,37.26,81420.65,0.0,-0.93122,8e-05,6.0371]
[1778041996445,37.26,81424.68,0.0,-0.93091,8e-05,6.05839]
[1778042001479,37.25,81425.43,0.0,-0.93086,8e-05,6.06173]
[1778042004501,37.25,81420.82,0.0,-0.93123,8e-05,6.03666]
[1778042008529,37.25,81412.67,0.0,-0.93187,8e-05,5.99282]
[1778042013564,37.25,81411.26,0.0,-0.93204,8e-05,5.97936]
[1778042018598,37.25,81410.57,0.0,-0.93209,8e-05,5.97574]
[1778042020612,37.25,81415.3,0.0,-0.93172,8e-05,6.00096]
[1778042021620,37.25,81420.48,0.0,-0.93132,8e-05,6.02861]
[1778042023633,37.25,81423.65,0.0,-0.93108,8e-05,6.04541]
[1778042028670,37.25,81424.9,0.0,-0.93099,8e-05,6.05151]
[1778042033704,37.25,81426.6,0.0,-0.93086,8e-05,6.06003]
[1778042034712,37.25,81430.29,0.0,-0.93058,8e-05,6.07972]
[1778042039746,37.25,81432.14,0.0,-0.93044,8e-05,6.0888]
[1778042041761,37.25,81426.36,0.0,-0.9309,8e-05,6.0574]
[1778042044855,37.24,81427.36,0.0,-0.93083,8e-05,6.06252]
[1778042044947,37.24,81429.33,0.0,-0.93068,8e-05,6.07296]
[1778042047802,37.24,81426.36,0.0,-0.93091,8e-05,6.05656]
[1778042051832,37.24,81417.54,0.0,-0.93161,8e-05,6.00881]
[1778042052838,37.24,81412.26,0.0,-0.93202,8e-05,5.98058]
[1778042054853,37.24,81408.52,0.0,-0.93231,8e-05,5.96067]
[1778042058457,37.24,81406.15,0.0,-0.93249,8e-05,5.94818]
[1778042058881,37.24,81405.73,0.0,-0.93252,8e-05,5.94599]
[1778042065930,37.24,81405.86,0.0,-0.93251,8e-05,5.947]
[1778042070965,37.24,81403.55,0.0,-0.93268,8e-05,5.93501]
[1778042076000,37.24,81402.92,0.0,-0.93278,8e-05,5.92623]
[1778042078014,37.25,81398.88,0.0,-0.93309,8e-05,5.90501]
[1778042080028,37.25,81395.11,0.0,-0.93337,8e-05,5.88533]
[1778042085062,37.25,81394.35,0.0,-0.93342,8e-05,5.88208]
[1778042088083,37.25,81390.54,0.0,-0.9337,8e-05,5.86248]
[1778042093122,37.25,81392.79,0.0,-0.93352,8e-05,5.87528]
[1778042095136,37.25,81389.37,0.0,-0.93377,8e-05,5.85759]
[1778042098157,37.25,81382.08,0.0,-0.93432,8e-05,5.81989]
[1778042100171,37.26,81380.68,0.0,-0.93441,8e-05,5.81308]
[1778042104198,37.26,81383.61,0.0,-0.93418,8e-05,5.8295]
[1778042105206,37.26,81387.76,0.0,-0.93386,8e-05,5.85158]
[1778042107976,37.26,81387.26,0.0,-0.93389,8e-05,5.84916]
[1778042108077,37.26,81385.96,0.0,-0.93399,8e-05,5.84277]
[1778042108226,37.26,81390.24,0.0,-0.93366,8e-05,5.86531]
[1778042109234,37.26,81394.38,0.0,-0.93334,8e-05,5.88734]
[1778042114269,37.26,81395.29,0.0,-0.93326,8e-05,5.89296]
[1778042119304,37.27,81395.91,0.0,-0.9332,8e-05,5.89698]
[1778042124339,37.27,81394.54,0.0,-0.9333,8e-05,5.89049]
[1778042129375,37.27,81391.23,0.0,-0.93354,8e-05,5.87381]
[1778042134411,37.27,81391.54,0.0,-0.93356,8e-05,5.8705]
[1778042139446,37.28,81390.51,0.0,-0.93362,8e-05,5.86627]
[1778042144480,37.28,81393.1,0.0,-0.93341,8e-05,5.88099]
[1778042145488,37.28,81396.69,0.0,-0.93313,8e-05,5.90014]
[1778042148510,37.28,81387.39,0.0,-0.93384,8e-05,5.8514]
[1778042149517,37.28,81379.31,0.0,-0.93444,8e-05,5.80937]
[1778042151531,37.28,81377.43,0.0,-0.93457,8e-05,5.80014]
[1778042156566,37.29,81377.16,0.0,-0.93457,8e-05,5.80028]
[1778042161604,37.29,81377.78,0.0,-0.9345,8e-05,5.80506]
[1778042166640,37.3,81377.24,0.0,-0.93452,8e-05,5.80371]
[1778042167647,37.3,81374.21,0.0,-0.93474,7e-05,5.78816]
[1778042172682,37.3,81374.28,0.0,-0.93471,7e-05,5.79014]
[1778042173689,37.3,81377.84,0.0,-0.93444,8e-05,5.80908]
[1778042177717,37.31,81374.75,0.0,-0.93466,7e-05,5.79402]
[1778042179731,37.31,81371.57,0.0,-0.93489,7e-05,5.77803]
[1778042181744,37.31,81366.21,0.0,-0.93528,7e-05,5.75076]
[1778042182751,37.31,81361.71,0.0,-0.93561,7e-05,5.72725]
[1778042187787,37.31,81361.09,0.0,-0.93566,7e-05,5.7237]
[1778042192821,37.31,81361.21,0.0,-0.93572,7e-05,5.71818]
[1778042197856,37.31,81361.09,0.0,-0.93573,7e-05,5.71728]
[1778042202891,37.31,81363.15,0.0,-0.93558,7e-05,5.7277]
[1778042206920,37.3,81366.21,0.0,-0.93536,7e-05,5.74332]
[1778042211956,37.3,81365.99,0.0,-0.93538,7e-05,5.74174]
[1778042216990,37.3,81364.99,0.0,-0.93546,7e-05,5.73615]
[1778042217998,37.3,81374.59,0.0,-0.93474,7e-05,5.78662]
[1778042219005,37.3,81378.35,0.0,-0.93445,8e-05,5.80663]
[1778042224042,37.31,81378.01,0.0,-0.93446,8e-05,5.80635]
[1778042229077,37.31,81376.69,0.0,-0.93453,8e-05,5.80095]
[1778042234112,37.32,81376.74,0.0,-0.93451,8e-05,5.80274]
[1778042239147,37.31,81375.07,0.0,-0.93465,8e-05,5.79312]
[1778042241161,37.31,81379.57,0.0,-0.93431,8e-05,5.81632]
[1778042242168,37.31,81383.13,0.0,-0.93404,8e-05,5.83527]
[1778042245189,37.32,81388.4,0.0,-0.93363,8e-05,5.86371]
[1778042246196,37.32,81393.57,0.0,-0.93323,8e-05,5.89116]
[1778042251231,37.32,81393.33,0.0,-0.9333,8e-05,5.88475]
[1778042256266,37.32,81394.42,0.0,-0.93321,8e-05,5.89123]
[1778042262307,37.33,81394.7,0.0,-0.93314,8e-05,5.89582]
[1778042267343,37.33,81396.79,0.0,-0.93297,8e-05,5.90748]
[1778042270365,37.34,81393.41,0.0,-0.93321,8e-05,5.89086]
[1778042272379,37.34,81390.38,0.0,-0.93344,8e-05,5.87515]
[1778042277414,37.34,81390.83,0.0,-0.93339,8e-05,5.87827]
[1778042282450,37.34,81395.73,0.0,-0.93301,8e-05,5.90481]
[1778042284463,37.34,81405.39,0.0,-0.93227,8e-05,5.95618]
[1778042286479,37.34,81406.15,0.0,-0.9322,8e-05,5.96055]
[1778042291513,37.34,81406.56,0.0,-0.93217,8e-05,5.96302]
[1778042296549,37.34,81409.92,0.0,-0.93191,8e-05,5.9809]
[1778042301586,37.34,81410.72,0.0,-0.93185,8e-05,5.98476]
[1778042306621,37.34,81410.43,0.0,-0.93187,8e-05,5.98308]
[1778042311656,37.34,81412.81,0.0,-0.93175,8e-05,5.98969]
[1778042314677,37.34,81407.81,0.0,-0.93214,8e-05,5.963]
[1778042319712,37.34,81406.2,0.0,-0.93227,8e-05,5.95447]
[1778042322733,37.34,81399.96,0.0,-0.93274,8e-05,5.92144]
[1778042324747,37.34,81402.29,0.0,-0.93255,8e-05,5.93516]
[1778042325753,37.35,81407.31,0.0,-0.93215,8e-05,5.96217]
[1778042329782,37.34,81410.64,0.0,-0.93191,8e-05,5.97911]
[1778042334817,37.34,81410.98,0.0,-0.93192,8e-05,5.97857]
[1778042336830,37.33,81407.46,0.0,-0.9322,8e-05,5.95919]
[1778042341866,37.33,81406.53,0.0,-0.93227,8e-05,5.95419]
[1778042346904,37.33,81406.44,0.0,-0.93228,8e-05,5.95366]
[1778042353953,37.33,81407.99,0.0,-0.93216,8e-05,5.96182]
[1778042360802,37.33,81407.39,0.0,-0.93221,8e-05,5.95858]
[1778042366037,37.33,81406.87,0.0,-0.93225,8e-05,5.95568]
[1778042371072,37.33,81404.48,0.0,-0.93249,8e-05,5.93705]
[1778042376106,37.33,81407.78,0.0,-0.93224,8e-05,5.95458]
[1778042381142,37.33,81406.03,0.0,-0.93237,8e-05,5.94523]
[1778042386177,37.33,81408.65,0.0,-0.93217,8e-05,5.95912]
[1778042391212,37.33,81408.46,0.0,-0.93219,8e-05,5.95801]
[1778042395240,37.33,81379.89,0.0,-0.93437,8e-05,5.80732]
[1778042396247,37.33,81363.94,0.0,-0.93556,7e-05,5.72437]
[1778042397254,37.33,81360.93,0.0,-0.93577,7e-05,5.7091]
[1778042400275,37.33,81363.76,0.0,-0.93557,7e-05,5.72346]
[1778042405310,37.33,81361.59,0.0,-0.93574,7e-05,5.71172]
[1778042410345,37.33,81362.73,0.0,-0.93565,7e-05,5.71767]
[1778042415380,37.34,81363.88,0.0,-0.93554,7e-05,5.72563]
[1778042421422,37.34,81364.15,0.0,-0.93548,7e-05,5.72941]
[1778042426457,37.35,81364.7,0.0,-0.93541,7e-05,5.73433]
[1778042431492,37.36,81367.68,0.0,-0.93522,7e-05,5.74598]
[1778042436526,37.36,81367.58,0.0,-0.9352,7e-05,5.74737]
[1778042443575,37.37,81367.53,0.0,-0.93517,7e-05,5.74978]
[1778042448611,37.37,81366.08,0.0,-0.93525,7e-05,5.74415]
[1778042454652,37.38,81367.12,0.0,-0.93513,7e-05,5.7519]
[1778042459689,37.39,81363.1,0.0,-0.93541,7e-05,5.73293]
[1778042464723,37.39,81363.38,0.0,-0.93538,7e-05,5.73454]
[1778042469759,37.39,81366.5,0.0,-0.93516,7e-05,5.7504]
[1778042473788,37.38,81362.51,0.0,-0.93546,7e-05,5.72924]
[1778042480837,37.38,81357.96,0.0,-0.9358,7e-05,5.70527]
[1778042481843,37.38,81353.5,0.0,-0.93613,7e-05,5.68218]
[1778042486878,37.38,81356.01,0.0,-0.93595,7e-05,5.69519]
[1778042491914,37.38,81354.67,0.0,-0.9361,7e-05,5.68245]
[1778042493928,37.38,81358.61,0.0,-0.93581,7e-05,5.70286]
[1778042498963,37.38,81359.78,0.0,-0.93573,7e-05,5.70884]
[1778042500977,37.38,81362.72,0.0,-0.93551,7e-05,5.72402]
[1778042506012,37.38,81361.59,0.0,-0.9356,7e-05,5.71791]
[1778042514072,37.38,81360.7,0.0,-0.93567,7e-05,5.71298]
[1778042519107,37.38,81359.71,0.0,-0.93574,7e-05,5.7077]
[1778042525149,37.38,81359.25,0.0,-0.93578,7e-05,5.70516]
[1778042530184,37.38,81357.17,0.0,-0.93593,7e-05,5.69427]
[1778042535219,37.38,81359.24,0.0,-0.93578,7e-05,5.70489]
[1778042539247,37.38,81365.08,0.0,-0.93535,7e-05,5.73505]
[1778042542268,37.38,81372.72,0.0,-0.93478,7e-05,5.77502]
[1778042545289,37.38,81375.14,0.0,-0.93458,8e-05,5.78862]
[1778042546296,37.38,81378.59,0.0,-0.93432,8e-05,5.80695]
[1778042547302,37.38,81381.84,0.0,-0.93407,8e-05,5.82424]
[1778042551331,37.39,81386.2,0.0,-0.93379,8e-05,5.84215]
[1778042553345,37.39,81389.07,0.0,-0.93356,8e-05,5.85761]
[1778042554353,37.39,81385.75,0.0,-0.93381,8e-05,5.84035]
[1778042559388,37.39,81388.57,0.0,-0.93358,8e-05,5.85615]
[1778042563281,37.39,81389.8,0.0,-0.93348,8e-05,5.86311]
[1778042563382,37.39,81389.8,0.0,-0.93348,8e-05,5.86327]
[1778042568450,37.4,81389.73,0.0,-0.93348,8e-05,5.86365]
[1778042573486,37.4,81390.7,0.0,-0.93339,8e-05,5.86945]
[1778042578520,37.4,81390.61,0.0,-0.93339,8e-05,5.86966]
[1778042583556,37.4,81390.44,0.0,-0.93339,8e-05,5.86941]
[1778042584563,37.4,81387.46,0.0,-0.93362,8e-05,5.85388]
[1778042585570,37.4,81384.13,0.0,-0.93387,8e-05,5.83655]
[1778042586577,37.4,81380.39,0.0,-0.93415,8e-05,5.81714]
[1778042591612,37.41,81374.78,0.0,-0.93455,8e-05,5.78892]
[1778042592619,37.41,81371.8,0.0,-0.93477,7e-05,5.77363]
[1778042597654,37.4,81370.04,0.0,-0.93492,7e-05,5.7635]
[1778042602689,37.4,81370.23,0.0,-0.93492,7e-05,5.76363]
[1778042609737,37.4,81372.35,0.0,-0.93478,7e-05,5.77342]
[1778042610745,37.4,81376.24,0.0,-0.93449,8e-05,5.79352]
[1778042615780,37.39,81375.3,0.0,-0.93463,8e-05,5.78171]
[1778042620815,37.39,81375.0,0.0,-0.93467,7e-05,5.77914]
[1778042625849,37.39,81375.89,0.0,-0.93462,8e-05,5.78283]
[1778042630885,37.39,81375.08,0.0,-0.93466,7e-05,5.78005]
[1778042631893,37.39,81378.65,0.0,-0.93438,8e-05,5.79899]
[1778042632898,37.39,81382.28,0.0,-0.93411,8e-05,5.81826]
[1778042635921,37.4,81383.65,0.0,-0.93399,8e-05,5.82611]
[1778042640956,37.4,81385.34,0.0,-0.93385,8e-05,5.83601]
[1778042645991,37.4,81388.53,0.0,-0.93359,8e-05,5.85385]
[1778042651026,37.4,81388.92,0.0,-0.93355,8e-05,5.85668]
[1778042656061,37.41,81392.15,0.0,-0.93329,8e-05,5.87437]
[1778042661096,37.41,81392.25,0.0,-0.93328,8e-05,5.87548]
[1778042667137,37.41,81391.89,0.0,-0.9333,8e-05,5.87431]
[1778042677208,37.41,81393.97,0.0,-0.93318,8e-05,5.88054]
[1778042682242,37.41,81395.61,0.0,-0.93305,8e-05,5.88967]
[1778042687278,37.42,81398.43,0.0,-0.93283,8e-05,5.90495]
[1778042692313,37.42,81389.66,0.0,-0.93349,8e-05,5.85915]
[1778042698355,37.42,81390.21,0.0,-0.93343,8e-05,5.86292]
[1778042703389,37.42,81390.51,0.0,-0.9334,8e-05,5.86522]
[1778042709433,37.42,81390.25,0.0,-0.93341,8e-05,5.86474]
[1778042714468,37.43,81387.48,0.0,-0.93361,8e-05,5.85098]
[1778042719562,37.43,81388.32,0.0,-0.93353,8e-05,5.85623]
[1778042724597,37.43,81389.01,0.0,-0.93347,8e-05,5.86065]
[1778042729632,37.43,81390.96,0.0,-0.93331,8e-05,5.87165]
[1778042734666,37.43,81390.43,0.0,-0.9334,8e-05,5.86371]
[1778042739702,37.44,81391.3,0.0,-0.93332,8e-05,5.86902]
[1778042746751,37.44,81390.73,0.0,-0.93335,8e-05,5.86699]
[1778042747758,37.44,81387.72,0.0,-0.93358,8e-05,5.85132]
[1778042752793,37.44,81388.79,0.0,-0.93348,8e-05,5.85778]
[1778042756820,37.44,81384.95,0.0,-0.93376,8e-05,5.83826]
[1778042757828,37.44,81380.34,0.0,-0.93411,8e-05,5.81431]
[1778042758834,37.44,81376.98,0.0,-0.93436,8e-05,5.79698]
[1778042761856,37.45,81371.16,0.0,-0.93478,7e-05,5.76743]
[1778042764876,37.45,81368.28,0.0,-0.93501,7e-05,5.75193]
[1778042769912,37.44,81368.45,0.0,-0.93501,7e-05,5.752]
[1778042774946,37.44,81368.6,0.0,-0.93501,7e-05,5.75199]
[1778042779981,37.44,81368.61,0.0,-0.93502,7e-05,5.75131]
[1778042785017,37.44,81368.13,0.0,-0.93506,7e-05,5.74808]
[1778042790052,37.44,81365.59,0.0,-0.93526,7e-05,5.73421]
[1778042791151,37.44,81365.59,0.0,-0.93526,7e-05,5.73421]
[1778042791179,37.43,81367.54,0.0,-0.93518,7e-05,5.73827]
[1778042793073,37.43,81364.09,0.0,-0.93544,7e-05,5.72026]
[1778042798107,37.43,81362.84,0.0,-0.93554,7e-05,5.71334]
[1778042803143,37.43,81350.92,0.0,-0.93642,7e-05,5.65144]
[1778042804150,37.43,81354.94,0.0,-0.93613,7e-05,5.67219]
[1778042805156,37.43,81360.8,0.0,-0.93569,7e-05,5.70246]
[1778042807170,37.43,81362.75,0.0,-0.93555,7e-05,5.71244]
[1778042809185,37.43,81359.32,0.0,-0.93581,7e-05,5.69458]
[1778042814220,37.43,81359.28,0.0,-0.93581,7e-05,5.69419]
[1778042819255,37.43,81371.1,0.0,-0.93493,7e-05,5.75576]
[1778042820262,37.43,81380.11,0.0,-0.93425,8e-05,5.80308]
[1778042821269,37.43,81381.71,0.0,-0.93412,8e-05,5.81172]
[1778042826304,37.44,81380.77,0.0,-0.93417,8e-05,5.80813]
[1778042828318,37.44,81384.36,0.0,-0.9339,8e-05,5.82746]
[1778042829325,37.44,81388.06,0.0,-0.93361,8e-05,5.8471]
[1778042831135,37.44,81390.56,0.0,-0.93342,8e-05,5.86044]
[1778042831339,37.44,81392.6,0.0,-0.93326,8e-05,5.87135]
[1778042835366,37.44,81396.39,0.0,-0.93296,8e-05,5.89195]
[1778042840402,37.44,81398.31,0.0,-0.93281,8e-05,5.90273]
[1778042843425,37.44,81401.9,0.0,-0.93253,8e-05,5.92197]
[1778042847453,37.45,81399.05,0.0,-0.93274,8e-05,5.90725]
[1778042851481,37.45,81412.05,0.0,-0.93179,8e-05,5.97046]
[1778042852487,37.45,81412.67,0.0,-0.93175,8e-05,5.97375]
[1778042857522,37.45,81412.94,0.0,-0.93172,8e-05,5.97514]
[1778042862557,37.45,81412.94,0.0,-0.93173,8e-05,5.97507]
[1778042863565,37.45,81418.21,0.0,-0.93132,8e-05,6.00307]
[1778042868599,37.45,81421.24,0.0,-0.93109,8e-05,6.01878]
[1778042873635,37.44,81423.08,0.0,-0.93095,8e-05,6.0281]
[1778042874642,37.44,81426.14,0.0,-0.93071,8e-05,6.04433]
[1778042879677,37.44,81428.96,0.0,-0.9305,8e-05,6.05862]
[1778042880685,37.44,81436.59,0.0,-0.9299,8e-05,6.09935]
[1778042881692,37.44,81444.81,0.0,-0.92925,8e-05,6.1438]
[1778042882699,37.45,81449.23,0.0,-0.92887,8e-05,6.1691]
[1778042884713,37.48,81453.66,0.0,-0.92833,8e-05,6.20526]
[1778042888031,37.48,81455.77,0.0,-0.92816,8e-05,6.21731]
[1778042888741,37.48,81455.85,0.0,-0.92815,8e-05,6.21777]
[1778042892769,37.48,81460.01,0.0,-0.92781,8e-05,6.24044]
[1778042897804,37.48,81459.19,0.0,-0.92788,8e-05,6.23595]
[1778042902865,37.48,81463.78,0.0,-0.92751,8e-05,6.26089]
[1778042906893,37.49,81466.72,0.0,-0.92725,8e-05,6.27827]
[1778042909917,37.49,81463.72,0.0,-0.92747,8e-05,6.26335]
[1778042912114,37.49,81463.99,0.0,-0.92744,8e-05,6.2653]
[1778042912216,37.49,81460.81,0.0,-0.92775,8e-05,6.24244]
[1778042918980,37.5,81459.53,0.0,-0.9278,8e-05,6.23906]
[1778042919987,37.5,81455.44,0.0,-0.92813,8e-05,6.21688]
[1778042925022,37.5,81456.2,0.0,-0.92807,8e-05,6.22117]
[1778042927035,37.5,81459.47,0.0,-0.9278,8e-05,6.23894]
[1778042930057,37.5,81455.62,0.0,-0.92812,8e-05,6.21807]
[1778042935092,37.5,81464.47,0.0,-0.9274,8e-05,6.26624]
[1778042936099,37.5,81471.12,0.0,-0.92685,8e-05,6.30301]
[1778042938112,37.51,81469.19,0.0,-0.92699,8e-05,6.29338]
[1778042940127,37.51,81462.69,0.0,-0.92751,8e-05,6.25886]
[1778042941134,37.51,81459.08,0.0,-0.92779,8e-05,6.2397]
[1778042943147,37.51,81463.94,0.0,-0.92738,8e-05,6.26711]
[1778042948183,37.52,81464.82,0.0,-0.92728,8e-05,6.27425]
[1778042953218,37.53,81465.75,0.0,-0.92717,8e-05,6.28159]
[1778042959260,37.53,81465.35,0.0,-0.92716,8e-05,6.28205]
[1778042964296,37.54,81462.83,0.0,-0.92732,8e-05,6.27098]
[1778042970337,37.55,81464.08,0.0,-0.92718,8e-05,6.28039]
[1778042974365,37.55,81465.62,0.0,-0.92709,8e-05,6.28447]
[1778042979401,37.56,81465.6,0.0,-0.92706,8e-05,6.28646]
[1778042984436,37.56,81467.48,0.0,-0.92688,8e-05,6.29875]
[1778042989470,37.57,81468.27,0.0,-0.92679,8e-05,6.30504]
[1778042994507,37.58,81468.72,0.0,-0.92672,8e-05,6.30943]
[1778042997528,37.58,81474.45,0.0,-0.92623,8e-05,6.34185]
[1778042998535,37.58,81479.47,0.0,-0.92582,8e-05,6.36965]
[1778043000549,37.58,81483.2,0.0,-0.9255,8e-05,6.39067]
[1778043006591,37.6,81483.92,0.0,-0.92531,8e-05,6.40281]
[1778043011626,37.61,81482.48,0.0,-0.92542,8e-05,6.39613]
[1778043016663,37.61,81482.69,0.0,-0.92538,8e-05,6.39855]
[1778043021698,37.62,81463.98,0.0,-0.92686,8e-05,6.29963]
[1778043022705,37.62,81459.87,0.0,-0.92719,8e-05,6.2777]
[1778043027739,37.62,81458.36,0.0,-0.92731,8e-05,6.26966]
[1778043032775,37.63,81457.69,0.0,-0.9274,8e-05,6.26171]
[1778043037811,37.63,81461.28,0.0,-0.92707,8e-05,6.28352]
[1778043039825,37.64,81468.14,0.0,-0.9265,8e-05,6.32168]
[1778043041839,37.64,81470.35,0.0,-0.92631,8e-05,6.33443]
[1778043044860,37.64,81473.72,0.0,-0.92602,8e-05,6.35382]
[1778043049894,37.64,81475.16,0.0,-0.92588,8e-05,6.3632]
[1778043053925,37.65,81478.21,0.0,-0.92561,8e-05,6.38102]
[1778043058960,37.65,81478.87,0.0,-0.92554,8e-05,6.3859]
[1778043059967,37.65,81473.76,0.0,-0.92595,8e-05,6.35821]
[1778043065007,37.66,81475.99,0.0,-0.92575,8e-05,6.37187]
[1778043070037,37.66,81474.79,0.0,-0.92582,8e-05,6.36674]
[1778043073058,37.66,81467.5,0.0,-0.92641,8e-05,6.32785]
[1778043075072,37.66,81463.22,0.0,-0.92675,8e-05,6.30527]
[1778043076079,37.67,81459.0,0.0,-0.92708,8e-05,6.28273]
[1778043081114,37.67,81456.23,0.0,-0.92728,8e-05,6.26987]
[1778043086149,37.68,81457.68,0.0,-0.92712,8e-05,6.27996]
[1778043090086,37.68,81457.52,0.0,-0.92712,8e-05,6.27997]
[1778043090199,37.68,81455.51,0.0,-0.92728,8e-05,6.26944]
[1778043092600,37.68,81431.96,0.0,-0.92923,8e-05,6.13645]
[1778043093229,37.68,81426.06,0.0,-0.9297,8e-05,6.10482]
[1778043094234,37.68,81424.22,0.0,-0.92984,8e-05,6.09514]
[1778043096248,37.68,81422.42,0.0,-0.92999,8e-05,6.08507]
[1778043098261,37.68,81416.72,0.0,-0.93044,8e-05,6.0543]
[1778043103297,37.68,81417.87,0.0,-0.93037,8e-05,6.05959]
[1778043105311,37.68,81409.25,0.0,-0.93104,8e-05,6.01347]
[1778043106318,37.67,81405.25,0.0,-0.93136,8e-05,5.99212]
[1778043107910,37.67,81405.25,0.0,-0.93136,8e-05,5.99212]
[1778043107941,37.67,81405.17,0.0,-0.93136,8e-05,5.99152]
[1778043109349,37.67,81383.76,0.0,-0.93301,8e-05,5.87878]
[1778043110356,37.67,81375.79,0.0,-0.93361,8e-05,5.83707]
[1778043111363,37.67,81378.33,0.0,-0.93342,8e-05,5.85044]
[1778043112369,37.67,81382.8,0.0,-0.93308,8e-05,5.87397]
[1778043113377,37.68,81385.87,0.0,-0.93284,8e-05,5.8902]
[1778043115394,37.67,81367.6,0.0,-0.93424,7e-05,5.79413]
[1778043116399,37.67,81346.38,0.0,-0.93581,7e-05,5.6846]
[1778043117406,37.67,81344.31,0.0,-0.93597,7e-05,5.67374]
[1778043118413,37.67,81344.9,0.0,-0.93593,7e-05,5.67667]
[1778043120427,37.67,81340.73,0.0,-0.93623,7e-05,5.65521]
[1778043121434,37.67,81317.96,0.0,-0.93788,7e-05,5.53924]
[1778043122443,37.67,81308.44,0.0,-0.93856,7e-05,5.49134]
[1778043123449,37.68,81309.32,0.0,-0.93846,7e-05,5.49825]
[1778043125462,37.68,81306.08,0.0,-0.93869,7e-05,5.48242]
[1778043128484,37.68,81303.18,0.0,-0.93888,7e-05,5.46866]
[1778043131505,37.69,81307.9,0.0,-0.93853,7e-05,5.49326]
[1778043132511,37.69,81313.11,0.0,-0.93816,7e-05,5.51979]
[1778043133519,37.69,81316.2,0.0,-0.93793,7e-05,5.53562]
[1778043134527,37.69,81319.12,0.0,-0.93772,7e-05,5.55058]
[1778043135533,37.69,81325.8,0.0,-0.93724,7e-05,5.58464]
[1778043136541,37.69,81331.68,0.0,-0.93681,7e-05,5.61469]
[1778043141576,37.69,81332.67,0.0,-0.93673,7e-05,5.62005]
[1778043144256,37.69,81331.38,0.0,-0.93683,7e-05,5.61356]
[1778043144597,37.69,81330.92,0.0,-0.93686,7e-05,5.61127]
[1778043148625,37.69,81325.36,0.0,-0.93726,7e-05,5.5832]
[1778043153660,37.69,81318.97,0.0,-0.93777,7e-05,5.54549]
[1778043155675,37.69,81323.51,0.0,-0.93744,7e-05,5.56881]
[1778043156690,37.69,81313.41,0.0,-0.93816,7e-05,5.51767]
[1778043157691,37.69,81294.3,0.0,-0.93952,7e-05,5.42165]
[1778043158697,37.69,81289.52,0.0,-0.93985,7e-05,5.39781]
[1778043163733,37.69,81293.22,0.0,-0.93961,7e-05,5.41555]
[1778043165747,37.69,81297.2,0.0,-0.93933,7e-05,5.43503]
[1778043167761,37.69,81289.94,0.0,-0.93985,7e-05,5.39825]
[1778043168768,37.69,81287.93,0.0,-0.93999,7e-05,5.38805]
[1778043170855,37.69,81287.54,0.0,-0.94002,7e-05,5.38594]
[1778043170874,37.69,81287.26,0.0,-0.94004,7e-05,5.38438]
[1778043172811,37.69,81269.9,0.0,-0.94125,7e-05,5.29804]
[1778043173817,37.69,81268.35,0.0,-0.94136,7e-05,5.29037]
[1778043175830,37.68,81273.86,0.0,-0.94099,7e-05,5.31649]
[1778043180866,37.68,81276.77,0.0,-0.94081,7e-05,5.32975]
[1778043181873,37.68,81281.62,0.0,-0.94047,7e-05,5.35371]
[1778043182880,37.68,81297.38,0.0,-0.93936,7e-05,5.43274]
[1778043183887,37.68,81301.55,0.0,-0.93907,7e-05,5.45399]
[1778043184894,37.68,81304.98,0.0,-0.93882,7e-05,5.47153]
[1778043189929,37.69,81300.71,0.0,-0.9391,7e-05,5.45155]
[1778043192949,37.69,81304.0,0.0,-0.93885,7e-05,5.46899]
[1778043193957,37.69,81307.03,0.0,-0.93863,7e-05,5.48451]
[1778043195973,37.69,81320.57,0.0,-0.93766,7e-05,5.55338]
[1778043196887,37.69,81320.57,0.0,-0.93766,7e-05,5.55338]
[1778043196981,37.69,81315.72,0.0,-0.938,7e-05,5.52898]
[1778043198995,37.69,81318.87,0.0,-0.93777,7e-05,5.54529]
[1778043202016,37.69,81321.86,0.0,-0.93755,7e-05,5.56089]
[1778043207051,37.7,81320.32,0.0,-0.93765,7e-05,5.55375]
[1778043208058,37.7,81325.27,0.0,-0.93729,7e-05,5.57902]
[1778043209064,37.7,81329.86,0.0,-0.93696,7e-05,5.60247]
[1778043211079,37.7,81331.03,0.0,-0.93693,7e-05,5.60276]
[1778043216114,37.69,81331.65,0.0,-0.93691,7e-05,5.6045]
[1778043221149,37.69,81332.36,0.0,-0.93688,7e-05,5.60667]
[1778043226184,37.69,81338.09,0.0,-0.93645,7e-05,5.63617]
[1778043227191,37.69,81342.21,0.0,-0.93615,7e-05,5.65726]
[1778043228197,37.69,81339.28,0.0,-0.93637,7e-05,5.64224]
[1778043233232,37.69,81337.56,0.0,-0.93649,7e-05,5.63345]
[1778043236253,37.69,81333.8,0.0,-0.93677,7e-05,5.6143]
[1778043241289,37.69,81334.42,0.0,-0.93672,7e-05,5.61766]
[1778043247331,37.69,81334.54,0.0,-0.93671,7e-05,5.6185]
[1778043253373,37.69,81334.12,0.0,-0.93673,7e-05,5.61658]
[1778043259415,37.69,81333.38,0.0,-0.93682,7e-05,5.61071]
[1778043264529,37.68,81334.49,0.0,-0.93678,7e-05,5.61368]
[1778043269564,37.67,81333.28,0.0,-0.93691,7e-05,5.60432]
[1778043271577,37.67,81333.86,0.0,-0.93694,7e-05,5.60043]
[1778043276615,37.66,81334.13,0.0,-0.93696,7e-05,5.59924]
[1778043281650,37.65,81333.18,0.0,-0.93705,7e-05,5.593]
[1778043285678,37.66,81336.5,0.0,-0.9368,7e-05,5.61023]
[1778043291720,37.66,81339.26,0.0,-0.9366,7e-05,5.62454]
[1778043292727,37.66,81344.02,0.0,-0.93625,7e-05,5.64892]
[1778043294741,37.66,81348.44,0.0,-0.93593,7e-05,5.67154]
[1778043295748,37.66,81351.47,0.0,-0.9357,7e-05,5.68706]
[1778043300783,37.65,81347.1,0.0,-0.93603,7e-05,5.66416]
[1778043305818,37.65,81344.43,0.0,-0.93623,7e-05,5.6503]
[1778043310853,37.65,81342.51,0.0,-0.93637,7e-05,5.64035]
[1778043313874,37.65,81336.81,0.0,-0.93679,7e-05,5.61119]
[1778043315889,37.65,81333.8,0.0,-0.93701,7e-05,5.59592]
[1778043317903,37.65,81337.31,0.0,-0.93675,7e-05,5.61392]
[1778043322938,37.65,81334.44,0.0,-0.93696,7e-05,5.59936]
[1778043327973,37.66,81333.83,0.0,-0.937,7e-05,5.5965]
[1778043333008,37.66,81333.42,0.0,-0.93708,7e-05,5.58886]
[1778043338042,37.66,81334.21,0.0,-0.93702,7e-05,5.59318]
[1778043340056,37.66,81326.47,0.0,-0.93758,7e-05,5.55394]
[1778043343078,37.66,81322.74,0.0,-0.93785,7e-05,5.53539]
[1778043348113,37.65,81322.24,0.0,-0.9379,7e-05,5.53127]
[1778043353148,37.65,81323.63,0.0,-0.93782,7e-05,5.53735]
[1778043359189,37.65,81323.16,0.0,-0.93787,7e-05,5.53361]
[1778043362212,37.64,81319.81,0.0,-0.93813,7e-05,5.51543]
[1778043367247,37.64,81316.98,0.0,-0.93836,7e-05,5.49931]
[1778043371274,37.63,81312.72,0.0,-0.93868,7e-05,5.4765]
[1778043375303,37.63,81324.26,0.0,-0.93787,7e-05,5.5336]
[1778043376310,37.63,81332.05,0.0,-0.93731,7e-05,5.57336]
[1778043377317,37.63,81335.48,0.0,-0.93706,7e-05,5.59096]
[1778043381345,37.63,81340.92,0.0,-0.93665,7e-05,5.61915]
[1778043382352,37.63,81344.99,0.0,-0.93636,7e-05,5.64003]
[1778043385373,37.63,81348.71,0.0,-0.93608,7e-05,5.65914]
[1778043390408,37.63,81346.64,0.0,-0.93624,7e-05,5.64844]
[1778043396450,37.63,81345.44,0.0,-0.93638,7e-05,5.63652]
[1778043398464,37.63,81348.35,0.0,-0.93617,7e-05,5.65145]
[1778043403499,37.63,81349.23,0.0,-0.9361,7e-05,5.65586]
[1778043407526,37.63,81339.35,0.0,-0.93683,7e-05,5.6052]
[1778043408534,37.63,81331.48,0.0,-0.9374,7e-05,5.56516]
[1778043411555,37.63,81330.51,0.0,-0.93747,7e-05,5.5606]
[1778043416590,37.64,81332.24,0.0,-0.93733,7e-05,5.57005]
[1778043418604,37.64,81328.02,0.0,-0.93763,7e-05,5.54885]
[1778043423639,37.64,81324.48,0.0,-0.93788,7e-05,5.53161]
[1778043424646,37.64,81328.23,0.0,-0.9376,7e-05,5.55079]
[1778043429681,37.64,81329.1,0.0,-0.93753,7e-05,5.55591]
[1778043434716,37.64,81329.42,0.0,-0.9375,7e-05,5.5582]
[1778043436730,37.64,81333.96,0.0,-0.93717,7e-05,5.58155]
[1778043437736,37.64,81337.24,0.0,-0.93692,7e-05,5.59848]
[1778043442772,37.65,81339.47,0.0,-0.93676,7e-05,5.61011]
[1778043445795,37.65,81336.46,0.0,-0.93698,7e-05,5.59493]
[1778043450829,37.65,81334.11,0.0,-0.93714,7e-05,5.58335]
[1778043452844,37.65,81336.01,0.0,-0.93706,7e-05,5.58741]
[1778043458886,37.65,81334.32,0.0,-0.93717,7e-05,5.57932]
[1778043459894,37.65,81319.86,0.0,-0.93822,7e-05,5.50548]
[1778043460900,37.65,81305.74,0.0,-0.93923,7e-05,5.43403]
[1778043461907,37.65,81300.87,0.0,-0.93958,7e-05,5.40937]
[1778043463921,37.64,81297.34,0.0,-0.93984,7e-05,5.39129]
[1778043468956,37.64,81295.83,0.0,-0.93996,7e-05,5.38279]
[1778043470970,37.64,81292.52,0.0,-0.94019,7e-05,5.36596]
[1778043476007,37.64,81295.16,0.0,-0.94002,7e-05,5.37844]
[1778043478371,37.64,81294.87,0.0,-0.94004,7e-05,5.37684]
[1778043478407,37.64,81294.8,0.0,-0.94005,7e-05,5.37633]
[1778043484061,37.64,81296.56,0.0,-0.93994,7e-05,5.38421]
[1778043488089,37.63,81300.91,0.0,-0.93964,7e-05,5.40528]
[1778043490103,37.63,81303.84,0.0,-0.93944,7e-05,5.41954]
[1778043495137,37.63,81308.76,0.0,-0.93911,7e-05,5.44314]
[1778043500173,37.63,81310.08,0.0,-0.93903,7e-05,5.44846]
[1778043507223,37.62,81307.4,0.0,-0.93925,7e-05,5.43322]
[1778043512258,37.62,81312.19,0.0,-0.93898,7e-05,5.45038]
[1778043513265,37.62,81315.08,0.0,-0.93878,7e-05,5.46466]
[1778043514272,37.62,81317.97,0.0,-0.93858,7e-05,5.47895]
[1778043519306,37.61,81318.03,0.0,-0.9386,7e-05,5.47769]
[1778043524342,37.61,81317.37,0.0,-0.93865,7e-05,5.47397]
[1778043529376,37.61,81320.23,0.0,-0.93847,7e-05,5.48676]
[1778043534413,37.6,81317.74,0.0,-0.93867,7e-05,5.47246]
[1778043539448,37.6,81317.68,0.0,-0.9387,7e-05,5.47052]
[1778043544484,37.59,81316.32,0.0,-0.93882,7e-05,5.46209]
[1778043548512,37.59,81319.7,0.0,-0.9386,7e-05,5.47788]
[1778043550526,37.59,81324.37,0.0,-0.93826,7e-05,5.50139]
[1778043556567,37.59,81326.92,0.0,-0.93809,7e-05,5.51381]
[1778043561603,37.58,81327.44,0.0,-0.93808,7e-05,5.51446]
[1778043566638,37.57,81327.65,0.0,-0.93809,7e-05,5.51359]
[1778043571673,37.57,81326.76,0.0,-0.93824,7e-05,5.5014]
[1778043576708,37.56,81326.83,0.0,-0.93826,7e-05,5.49989]
[1778043582750,37.56,81326.9,0.0,-0.93829,7e-05,5.49804]
[1778043587785,37.55,81326.7,0.0,-0.93833,7e-05,5.49522]
[1778043592821,37.55,81326.21,0.0,-0.93839,7e-05,5.49096]
[1778043598862,37.54,81326.17,0.0,-0.93842,7e-05,5.48865]
[1778043600877,37.54,81317.76,0.0,-0.93903,7e-05,5.4455]
[1778043602891,37.53,81315.08,0.0,-0.93925,7e-05,5.43035]
[1778043605912,37.53,81318.51,0.0,-0.93905,7e-05,5.44446]
[1778043610947,37.51,81318.1,0.0,-0.93913,7e-05,5.4385]
[1778043612961,37.51,81314.98,0.0,-0.93936,7e-05,5.42232]
[1778043616989,37.51,81318.59,0.0,-0.93912,7e-05,5.43963]
[1778043619004,37.51,81321.47,0.0,-0.93892,7e-05,5.45367]
[1778043620013,37.51,81330.53,0.0,-0.93828,7e-05,5.49922]
[1778043621019,37.51,81332.26,0.0,-0.93816,7e-05,5.50766]
[1778043626054,37.5,81330.68,0.0,-0.93829,7e-05,5.49792]
[1778043630082,37.5,81323.93,0.0,-0.9388,7e-05,5.4624]
[1778043635116,37.5,81323.09,0.0,-0.93894,7e-05,5.45104]
[1778043637131,37.49,81319.24,0.0,-0.93922,7e-05,5.43111]
[1778043638138,37.49,81315.45,0.0,-0.93949,7e-05,5.41181]
[1778043641159,37.49,81310.81,0.0,-0.93985,7e-05,5.3864]
[1778043646194,37.48,81310.85,0.0,-0.93989,7e-05,5.38327]
[1778043651229,37.47,81311.28,0.0,-0.93991,7e-05,5.38213]
[1778043656294,37.46,81309.71,0.0,-0.94007,7e-05,5.37097]
[1778043658308,37.46,81315.46,0.0,-0.93968,7e-05,5.39851]
[1778043659315,37.45,81320.8,0.0,-0.93931,7e-05,5.42467]
[1778043661328,37.45,81328.22,0.0,-0.9388,7e-05,5.46062]
[1778043666368,37.44,81327.47,0.0,-0.93891,7e-05,5.45287]
[1778043669389,37.43,81330.91,0.0,-0.9387,7e-05,5.46791]
[1778043674424,37.42,81326.03,0.0,-0.93911,7e-05,5.43917]
[1778043675430,37.42,81321.68,0.0,-0.93943,7e-05,5.41646]
[1778043680466,37.41,81316.31,0.0,-0.93986,7e-05,5.3858]
[1778043685500,37.4,81316.48,0.0,-0.9399,7e-05,5.38316]
[1778043690536,37.39,81318.93,0.0,-0.93978,7e-05,5.39194]
[1778043691543,37.39,81319.54,0.0,-0.9398,7e-05,5.38856]
[1778043696577,37.38,81317.34,0.0,-0.94001,7e-05,5.37403]
[1778043701613,37.37,81327.96,0.0,-0.9393,7e-05,5.42407]
[1778043703627,37.36,81328.71,0.0,-0.93927,7e-05,5.42633]
[1778043705641,37.36,81325.36,0.0,-0.93953,7e-05,5.40792]
[1778043707654,37.33,81320.99,0.0,-0.93995,7e-05,5.37801]
[1778043708661,37.32,81318.11,0.0,-0.94025,7e-05,5.35677]
[1778043713696,37.23,81313.81,0.0,-0.94099,7e-05,5.30495]
[1778043715710,37.2,81310.48,0.0,-0.94136,7e-05,5.27805]
[1778043720745,37.14,81309.56,0.0,-0.94175,7e-05,5.25067]
[1778043725781,37.08,81309.89,0.0,-0.94201,7e-05,5.23207]
[1778043730816,37.03,81309.28,0.0,-0.94231,7e-05,5.21074]
[1778043734844,37.0,81306.41,0.0,-0.94265,7e-05,5.18657]
[1778043738872,36.97,81309.56,0.0,-0.9426,7e-05,5.19048]
[1778043743907,36.94,81310.65,0.0,-0.94265,7e-05,5.1866]
[1778043749948,36.93,81309.96,0.0,-0.94276,7e-05,5.17889]
[1778043754983,36.92,81308.49,0.0,-0.94294,7e-05,5.16464]
[1778043760026,36.92,81305.7,0.0,-0.94315,7e-05,5.14957]
[1778043761028,36.92,81298.29,0.0,-0.94366,7e-05,5.1127]
[1778043763041,36.92,81294.29,0.0,-0.94393,7e-05,5.09261]
[1778043767070,36.92,81282.59,0.0,-0.94473,7e-05,5.03455]
[1778043768077,36.92,81279.33,0.0,-0.94495,7e-05,5.01858]
[1778043774120,36.92,81272.69,0.0,-0.94539,7e-05,4.98623]
[1778043779154,36.92,81272.91,0.0,-0.94538,7e-05,4.98749]
[1778043782176,36.92,81267.56,0.0,-0.94573,7e-05,4.96161]
[1778043783183,36.92,81262.9,0.0,-0.94604,7e-05,4.93913]
[1778043785197,36.92,81258.23,0.0,-0.94634,7e-05,4.91681]
[1778043789225,36.92,81254.51,0.0,-0.94658,7e-05,4.89948]
[1778043792246,36.92,81251.01,0.0,-0.9468,7e-05,4.88321]
[1778043794260,36.92,81254.7,0.0,-0.94655,7e-05,4.90134]
[1778043795885,36.92,81257.47,0.0,-0.94637,7e-05,4.91485]
[1778043796274,36.92,81256.94,0.0,-0.9464,7e-05,4.91245]
[1778043799295,36.92,81262.46,0.0,-0.94603,7e-05,4.93957]
[1778043800302,36.92,81267.97,0.0,-0.94566,7e-05,4.96636]
[1778043805338,36.93,81266.21,0.0,-0.94578,7e-05,4.9582]
[1778043808389,36.93,81266.7,0.0,-0.94574,7e-05,4.96073]
[1778043808490,36.93,81266.48,0.0,-0.94576,7e-05,4.95974]
[1778043813394,36.93,81267.11,0.0,-0.94576,7e-05,4.95763]
[1778043816415,36.93,81264.11,0.0,-0.94596,7e-05,4.94338]
[1778043821449,36.93,81262.16,0.0,-0.94608,7e-05,4.9345]
[1778043824470,36.93,81265.12,0.0,-0.94588,7e-05,4.94915]
[1778043829506,36.93,81266.98,0.0,-0.94575,7e-05,4.95856]
[1778043834541,36.93,81264.39,0.0,-0.94592,7e-05,4.94644]
[1778043839576,36.93,81264.85,0.0,-0.94588,7e-05,4.94915]
[1778043840583,36.93,81268.69,0.0,-0.94562,7e-05,4.96784]
[1778043844611,36.94,81265.61,0.0,-0.94582,7e-05,4.9532]
[1778043849646,36.94,81267.14,0.0,-0.94572,7e-05,4.96105]
[1778043851661,36.94,81272.98,0.0,-0.94533,7e-05,4.98954]
[1778043853675,36.94,81268.09,0.0,-0.94564,7e-05,4.96693]
[1778043855689,36.94,81273.36,0.0,-0.94527,7e-05,4.99368]
[1778043858710,36.95,81276.34,0.0,-0.94505,7e-05,5.00979]
[1778043860724,36.95,81280.31,0.0,-0.94477,7e-05,5.0302]
[1778043861731,36.95,81284.73,0.0,-0.94447,7e-05,5.0523]
[1778043866766,36.96,81281.91,0.0,-0.94462,7e-05,5.04082]
[1778043868779,36.96,81285.89,0.0,-0.94434,7e-05,5.0612]
[1778043870794,36.96,81291.22,0.0,-0.94397,7e-05,5.08821]
[1778043871801,36.97,81293.92,0.0,-0.94384,7e-05,5.09626]
[1778043876836,36.97,81293.02,0.0,-0.94387,7e-05,5.09362]
[1778043881871,36.98,81294.59,0.0,-0.94374,7e-05,5.1031]
[1778043887913,36.98,81294.21,0.0,-0.94374,7e-05,5.10325]
[1778043891002,36.98,81299.2,0.0,-0.94339,7e-05,5.12887]
[1778043891941,36.98,81309.33,0.0,-0.94269,7e-05,5.17933]
[1778043892948,36.99,81309.88,0.0,-0.94265,7e-05,5.18227]
[1778043894962,36.99,81316.18,0.0,-0.9422,7e-05,5.21403]
[1778043896976,36.99,81322.63,0.0,-0.94175,7e-05,5.24657]
[1778043898990,36.99,81324.98,0.0,-0.94158,7e-05,5.25855]
[1778043902011,36.99,81314.16,0.0,-0.94232,7e-05,5.20561]
[1778043903018,36.99,81305.71,0.0,-0.9429,7e-05,5.1638]
[1778043904025,36.99,81303.85,0.0,-0.94303,7e-05,5.15483]
[1778043906040,36.99,81307.95,0.0,-0.94274,7e-05,5.17566]
[1778043907046,36.99,81312.23,0.0,-0.94244,7e-05,5.19715]
[1778043908052,37.0,81315.97,0.0,-0.94218,7e-05,5.21597]
[1778043909060,37.0,81311.97,0.0,-0.94245,7e-05,5.19621]
[1778043910067,37.0,81299.59,0.0,-0.9433,7e-05,5.13501]
[1778043911065,37.0,81299.59,0.0,-0.9433,7e-05,5.13501]
[1778043911074,37.0,81296.27,0.0,-0.94352,7e-05,5.11882]
[1778043912081,37.0,81299.49,0.0,-0.9433,7e-05,5.135]
[1778043917125,37.0,81298.43,0.0,-0.94335,7e-05,5.13126]
[1778043918131,37.0,81294.91,0.0,-0.94359,7e-05,5.1142]
[1778043918965,37.0,81294.91,0.0,-0.94359,7e-05,5.1142]
[1778043919138,37.0,81293.65,0.0,-0.94367,7e-05,5.10829]
[1778043924174,37.01,81293.72,0.0,-0.94364,7e-05,5.11033]
[1778043929209,37.01,81291.17,0.0,-0.94379,7e-05,5.09949]
[1778043934243,37.02,81289.69,0.0,-0.94392,7e-05,5.08874]
[1778043938272,37.02,81294.18,0.0,-0.94359,7e-05,5.11225]
[1778043939278,37.02,81297.08,0.0,-0.94339,7e-05,5.12687]
[1778043942304,37.03,81303.15,0.0,-0.94296,7e-05,5.15775]
[1778043943312,37.03,81306.26,0.0,-0.94275,7e-05,5.17341]
[1778043947340,37.03,81309.32,0.0,-0.94252,7e-05,5.1895]
[1778043949354,37.03,81322.06,0.0,-0.94163,7e-05,5.25339]
[1778043950361,37.03,81324.49,0.0,-0.94146,7e-05,5.26566]
[1778043952375,37.03,81321.42,0.0,-0.94167,7e-05,5.25047]
[1778043957410,37.03,81320.44,0.0,-0.94173,7e-05,5.24612]
[1778043962444,37.04,81320.24,0.0,-0.94174,7e-05,5.2457]
[1778043964459,37.04,81316.12,0.0,-0.94202,7e-05,5.22539]
[1778043969494,37.04,81317.04,0.0,-0.94195,7e-05,5.23071]
[1778043970501,37.04,81326.74,0.0,-0.94127,7e-05,5.27937]
[1778043971508,37.04,81330.63,0.0,-0.94099,7e-05,5.29897]
[1778043976543,37.07,81332.07,0.0,-0.94072,7e-05,5.3181]
[1778043978557,37.07,81328.87,0.0,-0.94095,7e-05,5.30199]
[1778043981578,37.07,81333.88,0.0,-0.9406,7e-05,5.32721]
[1778043986613,37.07,81327.04,0.0,-0.94109,7e-05,5.29165]
[1778043987620,37.07,81321.11,0.0,-0.94151,7e-05,5.26195]
[1778043988627,37.07,81323.95,0.0,-0.94131,7e-05,5.27623]
[1778043991648,37.07,81324.58,0.0,-0.94132,7e-05,5.27382]
[1778043993662,37.07,81319.73,0.0,-0.94166,7e-05,5.24965]
[1778043998697,37.07,81321.28,0.0,-0.94154,7e-05,5.25782]
[1778044001718,37.07,81318.45,0.0,-0.94174,7e-05,5.2439]
[1778044006753,37.07,81317.76,0.0,-0.94178,7e-05,5.24092]
[1778044011788,37.07,81317.07,0.0,-0.94182,7e-05,5.23796]
[1778044016823,37.08,81313.91,0.0,-0.94203,7e-05,5.22275]
[1778044020851,37.08,81309.88,0.0,-0.94231,7e-05,5.20323]
[1778044022865,37.08,81304.43,0.0,-0.94268,7e-05,5.17653]
[1778044023872,37.08,81301.45,0.0,-0.94288,7e-05,5.16198]
[1778044028910,37.08,81301.58,0.0,-0.94285,7e-05,5.16371]
[1778044032938,37.08,81297.3,0.0,-0.94314,7e-05,5.14344]
[1778044033945,37.08,81293.97,0.0,-0.94336,7e-05,5.12727]
[1778044036966,37.09,81297.03,0.0,-0.94314,7e-05,5.14317]
[1778044040995,37.09,81289.99,0.0,-0.9436,7e-05,5.10958]
[1778044042000,37.09,81284.4,0.0,-0.94398,7e-05,5.08247]
[1778044043008,37.09,81276.79,0.0,-0.94449,7e-05,5.04563]
[1778044044016,37.09,81273.38,0.0,-0.94471,7e-05,5.02943]
[1778044050057,37.1,81274.91,0.0,-0.94457,7e-05,5.03947]
[1778044053079,37.1,81275.73,0.0,-0.94455,7e-05,5.03919]
[1778044059121,37.11,81275.65,0.0,-0.94452,7e-05,5.04144]
[1778044065163,37.12,81273.1,0.0,-0.94466,7e-05,5.03166]
[1778044066169,37.12,81277.69,0.0,-0.94434,7e-05,5.05447]
[1778044067177,37.12,81287.25,0.0,-0.94369,7e-05,5.10164]
[1778044068184,37.12,81291.72,0.0,-0.94338,7e-05,5.12392]
[1778044069190,37.12,81294.69,0.0,-0.94318,7e-05,5.13883]
[1778044074226,37.13,81294.6,0.0,-0.94316,7e-05,5.13963]
[1778044079262,37.13,81296.46,0.0,-0.94302,7e-05,5.15001]
[1778044084297,37.13,81295.9,0.0,-0.94304,7e-05,5.14842]
[1778044089332,37.14,81294.64,0.0,-0.94311,7e-05,5.14338]
[1778044094368,37.14,81294.49,0.0,-0.94311,7e-05,5.14382]
[1778044099403,37.14,81294.26,0.0,-0.9431,7e-05,5.14405]
[1778044101418,37.15,81290.86,0.0,-0.94333,7e-05,5.12778]
[1778044106453,37.15,81290.61,0.0,-0.94333,7e-05,5.12778]
[1778044110482,37.15,81297.08,0.0,-0.94287,7e-05,5.16062]
[1778044111489,37.15,81298.15,0.0,-0.94285,7e-05,5.16044]
[1778044116524,37.16,81298.36,0.0,-0.94283,7e-05,5.16241]
[1778044121561,37.16,81298.41,0.0,-0.94281,7e-05,5.16354]
[1778044123574,37.16,81292.94,0.0,-0.94318,7e-05,5.13693]
[1778044124582,37.16,81290.04,0.0,-0.94337,7e-05,5.12289]
[1778044129616,37.16,81290.82,0.0,-0.9433,7e-05,5.12791]
[1778044134651,37.17,81290.44,0.0,-0.94331,7e-05,5.12719]
[1778044139687,37.17,81290.64,0.0,-0.94328,7e-05,5.12936]
[1778044142708,37.17,81286.86,0.0,-0.94353,7e-05,5.1115]
[1778044144721,37.17,81284.05,0.0,-0.94371,7e-05,5.09829]
[1778044149757,37.18,81283.57,0.0,-0.94372,7e-05,5.0974]
[1778044154792,37.18,81281.74,0.0,-0.94383,7e-05,5.08988]
[1778044157812,37.18,81288.9,0.0,-0.94333,7e-05,5.12587]
[1778044159827,37.19,81294.17,0.0,-0.94296,7e-05,5.15226]
[1778044164862,37.19,81293.82,0.0,-0.94297,7e-05,5.15153]
[1778044168889,37.19,81288.59,0.0,-0.94332,7e-05,5.12661]
[1778044174931,37.19,81287.68,0.0,-0.94342,7e-05,5.11799]
[1778044181981,37.2,81288.84,0.0,-0.94331,7e-05,5.12539]
[1778044188023,37.2,81287.84,0.0,-0.94336,7e-05,5.12193]
[1778044193058,37.21,81289.71,0.0,-0.94322,7e-05,5.13232]
[1778044200107,37.21,81289.0,0.0,-0.94324,7e-05,5.13045]
[1778044205141,37.22,81289.66,0.0,-0.94318,7e-05,5.1348]
[1778044210177,37.22,81288.7,0.0,-0.94323,7e-05,5.13115]
[1778044214232,37.22,81296.19,0.0,-0.94271,7e-05,5.16891]
[1778044215212,37.22,81304.24,0.0,-0.94215,7e-05,5.20887]
[1778044216219,37.22,81307.95,0.0,-0.94189,7e-05,5.22736]
[1778044221254,37.22,81304.89,0.0,-0.9421,7e-05,5.21245]
[1778044226295,37.22,81305.89,0.0,-0.94203,7e-05,5.21781]
[1778044231330,37.22,81303.25,0.0,-0.94226,7e-05,5.19946]
[1778044233344,37.23,81299.11,0.0,-0.94254,7e-05,5.17922]
[1778044239386,37.23,81299.53,0.0,-0.9425,7e-05,5.18215]
[1778044244421,37.23,81298.03,0.0,-0.94259,7e-05,5.17555]
[1778044245427,37.23,81294.35,0.0,-0.94284,7e-05,5.15756]
[1778044246435,37.23,81289.74,0.0,-0.94316,7e-05,5.13504]
[1778044248448,37.23,81288.78,0.0,-0.94322,7e-05,5.13075]
[1778044254491,37.24,81290.39,0.0,-0.94309,7e-05,5.14011]
[1778044259526,37.24,81289.46,0.0,-0.94313,7e-05,5.13668]
[1778044261540,37.24,81284.44,0.0,-0.94347,7e-05,5.11252]
[1778044262547,37.24,81278.44,0.0,-0.94387,7e-05,5.08341]
[1778044264561,37.24,81274.65,0.0,-0.94412,7e-05,5.06552]
[1778044269595,37.25,81273.83,0.0,-0.94415,7e-05,5.06329]
[1778044274631,37.25,81275.43,0.0,-0.94401,7e-05,5.07328]
[1778044279666,37.26,81274.28,0.0,-0.94406,7e-05,5.06945]
[1778044281680,37.26,81269.26,0.0,-0.94439,7e-05,5.04575]
[1778044282687,37.26,81263.09,0.0,-0.9448,7e-05,5.01623]
[1778044285033,37.26,81261.22,0.0,-0.94491,7e-05,5.00763]
[1778044285093,37.27,81260.55,0.0,-0.94495,7e-05,5.00486]
[1778044290743,37.27,81259.81,0.0,-0.94496,7e-05,5.00414]
[1778044292757,37.28,81260.97,0.0,-0.94493,7e-05,5.00513]
[1778044295769,37.28,81260.86,0.0,-0.94492,7e-05,5.00556]
[1778044295778,37.28,81260.82,0.0,-0.94492,7e-05,5.00584]
[1778044298801,37.28,81256.86,0.0,-0.94516,7e-05,4.98816]
[1778044299807,37.29,81251.48,0.0,-0.94551,7e-05,4.96276]
[1778044301821,37.29,81249.42,0.0,-0.94563,7e-05,4.95398]
[1778044306856,37.3,81249.25,0.0,-0.9456,7e-05,4.956]
[1778044309877,37.3,81253.69,0.0,-0.94528,7e-05,4.97905]
[1778044310884,37.3,81256.65,0.0,-0.94508,7e-05,4.99384]
[1778044313905,37.31,81260.61,0.0,-0.9448,7e-05,5.01444]
[1778044316925,37.31,81265.08,0.0,-0.94448,7e-05,5.03743]
[1778044321961,37.32,81267.26,0.0,-0.94431,7e-05,5.04999]
[1778044323975,37.32,81263.0,0.0,-0.94458,7e-05,5.03011]
[1778044329010,37.33,81262.63,0.0,-0.94458,7e-05,5.03038]
[1778044334045,37.33,81260.65,0.0,-0.94468,7e-05,5.02281]
[1778044339081,37.34,81256.15,0.0,-0.94495,7e-05,5.00321]
[1778044344117,37.34,81253.82,0.0,-0.94507,7e-05,4.99416]
[1778044345123,37.35,81248.95,0.0,-0.94539,7e-05,4.97117]
[1778044350159,37.35,81249.87,0.0,-0.9453,7e-05,4.97748]
[1778044353179,37.35,81251.01,0.0,-0.94529,7e-05,4.97723]
[1778044358215,37.35,81250.58,0.0,-0.94532,7e-05,4.97488]
[1778044363249,37.35,81251.72,0.0,-0.94524,7e-05,4.98055]
[1778044368285,37.36,81252.54,0.0,-0.94516,7e-05,4.9867]
[1778044371306,37.36,81257.61,0.0,-0.9448,7e-05,5.01243]
[1778044374326,37.36,81253.91,0.0,-0.94503,7e-05,4.99577]
[1778044379361,37.36,81250.83,0.0,-0.94524,7e-05,4.9805]
[1778044381380,37.36,81255.77,0.0,-0.94492,7e-05,5.00412]
[1778044384398,37.36,81265.31,0.0,-0.94429,7e-05,5.04989]
[1778044385405,37.36,81274.71,0.0,-0.94365,7e-05,5.09594]
[1778044386412,37.36,81278.2,0.0,-0.94341,7e-05,5.11324]
[1778044391447,37.37,81278.39,0.0,-0.94338,7e-05,5.11535]
[1778044394204,37.37,81278.14,0.0,-0.94339,7e-05,5.11437]
[1778044394305,37.37,81277.88,0.0,-0.9434,7e-05,5.11359]
[1778044399503,37.37,81277.47,0.0,-0.94341,7e-05,5.1129]
[1778044402526,37.37,81272.98,0.0,-0.94371,7e-05,5.09178]
[1778044405546,37.38,81275.87,0.0,-0.9435,7e-05,5.10677]
[1778044410616,37.38,81277.51,0.0,-0.94338,7e-05,5.11556]
[1778044413602,37.38,81278.58,0.0,-0.94334,7e-05,5.11642]
[1778044415616,37.38,81281.53,0.0,-0.94313,7e-05,5.13136]
[1778044417630,37.39,81284.78,0.0,-0.94291,7e-05,5.14776]
[1778044422664,37.39,81285.06,0.0,-0.94287,7e-05,5.1502]
[1778044427701,37.39,81285.38,0.0,-0.94284,7e-05,5.15276]
[1778044430721,37.39,81281.66,0.0,-0.94308,7e-05,5.13511]
[1778044431729,37.39,81277.81,0.0,-0.94334,7e-05,5.11648]
[1778044434749,37.4,81277.12,0.0,-0.94338,7e-05,5.11385]
[1778044439785,37.4,81277.27,0.0,-0.94335,7e-05,5.11612]
[1778044445828,37.4,81277.63,0.0,-0.9433,7e-05,5.1194]
[1778044450863,37.41,81278.01,0.0,-0.94326,7e-05,5.12252]
[1778044455898,37.41,81271.9,0.0,-0.94365,7e-05,5.09395]
[1778044460933,37.42,81269.77,0.0,-0.94377,7e-05,5.08509]
[1778044465968,37.42,81270.13,0.0,-0.94373,7e-05,5.08831]
[1778044471003,37.42,81269.69,0.0,-0.9438,7e-05,5.08195]
[1778044476040,37.43,81269.75,0.0,-0.94377,7e-05,5.0837]
[1778044481074,37.43,81269.12,0.0,-0.94379,7e-05,5.08202]
[1778044486113,37.44,81268.59,0.0,-0.94381,7e-05,5.08081]
[1778044491148,37.44,81269.4,0.0,-0.94374,7e-05,5.08609]
[1778044496183,37.44,81268.96,0.0,-0.94375,7e-05,5.08524]
[1778044501218,37.45,81265.47,0.0,-0.94397,7e-05,5.06956]
[1778044503232,37.45,81258.37,0.0,-0.94443,7e-05,5.03575]
[1778044508267,37.45,81256.57,0.0,-0.94453,7e-05,5.02872]
[1778044513302,37.46,81257.39,0.0,-0.94445,7e-05,5.03444]
[1778044518337,37.46,81257.64,0.0,-0.94441,7e-05,5.03738]
[1778044523372,37.47,81257.54,0.0,-0.94439,7e-05,5.03861]
[1778044528406,37.47,81257.27,0.0,-0.94439,7e-05,5.03901]
[1778044533442,37.48,81256.68,0.0,-0.94446,7e-05,5.03228]
[1778044537470,37.48,81251.15,0.0,-0.94481,7e-05,5.00701]
[1778044542505,37.49,81250.63,0.0,-0.94481,7e-05,5.00646]
[1778044547539,37.49,81249.89,0.0,-0.94484,7e-05,5.00484]
[1778044551568,37.5,81252.66,0.0,-0.94463,7e-05,5.01973]
[1778044556602,37.5,81256.08,0.0,-0.94441,7e-05,5.03564]
[1778044561637,37.5,81256.16,0.0,-0.9444,7e-05,5.03641]
[1778044566673,37.5,81254.96,0.0,-0.94447,7e-05,5.03109]
[1778044571708,37.5,81253.73,0.0,-0.94455,7e-05,5.02565]
[1778044574728,37.5,81249.62,0.0,-0.94482,7e-05,5.00616]
[1778044576743,37.5,81245.92,0.0,-0.94507,7e-05,4.98812]
[1778044581777,37.5,81247.24,0.0,-0.94499,7e-05,4.99389]
[1778044586813,37.5,81245.99,0.0,-0.94508,7e-05,4.9873]
[1778044590840,37.5,81251.7,0.0,-0.94471,7e-05,5.01427]
[1778044591849,37.5,81253.32,0.0,-0.94466,7e-05,5.01634]
[1778044592856,37.5,81261.68,0.0,-0.9441,7e-05,5.05655]
[1778044594870,37.5,81264.33,0.0,-0.94392,7e-05,5.06953]
[1778044599905,37.5,81267.4,0.0,-0.94371,7e-05,5.08452]
[1778044601919,37.5,81272.59,0.0,-0.94336,7e-05,5.10976]
[1778044603932,37.5,81276.15,0.0,-0.94312,7e-05,5.12707]
[1778044609977,37.5,81270.92,0.0,-0.94348,7e-05,5.10115]
[1778044615014,37.49,81270.16,0.0,-0.94354,7e-05,5.09734]
[1778044620049,37.49,81270.03,0.0,-0.94355,7e-05,5.0966]
[1778044625084,37.49,81273.3,0.0,-0.94333,7e-05,5.11238]
[1778044630119,37.49,81274.68,0.0,-0.94324,7e-05,5.1188]
[1778044637167,37.49,81275.72,0.0,-0.94317,7e-05,5.12345]
[1778044641195,37.49,81278.92,0.0,-0.94296,7e-05,5.13883]
[1778044645224,37.49,81282.8,0.0,-0.9427,7e-05,5.15749]
[1778044650260,37.49,81290.01,0.0,-0.94221,7e-05,5.19236]
[1778044651267,37.49,81295.25,0.0,-0.94191,7e-05,5.21232]
[1778044654288,37.49,81291.77,0.0,-0.94216,7e-05,5.19467]
[1778044655294,37.49,81296.46,0.0,-0.94184,7e-05,5.21762]
[1778044656302,37.49,81299.28,0.0,-0.94165,7e-05,5.23136]
[1778044659323,37.48,81303.43,0.0,-0.94137,7e-05,5.25123]
[1778044664358,37.48,81302.32,0.0,-0.94146,7e-05,5.24455]
[1778044669393,37.48,81303.39,0.0,-0.9414,7e-05,5.24871]
[1778044674430,37.47,81304.2,0.0,-0.94136,7e-05,5.2516]
[1778044675436,37.47,81307.02,0.0,-0.94117,7e-05,5.26535]
[1778044680472,37.47,81301.59,0.0,-0.94157,7e-05,5.23715]
[1778044682486,37.47,81294.9,0.0,-0.94203,7e-05,5.2037]
[1778044687521,37.47,81296.43,0.0,-0.94194,7e-05,5.21046]
[1778044692556,37.46,81295.95,0.0,-0.94198,7e-05,5.20726]
[1778044697591,37.46,81295.05,0.0,-0.94206,7e-05,5.20201]
[1778044702626,37.46,81292.91,0.0,-0.94222,7e-05,5.19075]
[1778044707661,37.46,81294.82,0.0,-0.94209,7e-05,5.19945]
[1778044708668,37.46,81298.65,0.0,-0.94183,7e-05,5.21819]
[1778044710681,37.46,81301.71,0.0,-0.94163,7e-05,5.23291]
[1778044715717,37.45,81298.55,0.0,-0.94192,7e-05,5.21057]
[1778044716723,37.45,81294.44,0.0,-0.9422,7e-05,5.19013]
[1778044721758,37.45,81296.78,0.0,-0.94205,7e-05,5.20094]
[1778044726794,37.45,81297.09,0.0,-0.94204,7e-05,5.20164]
[1778044731829,37.45,81296.73,0.0,-0.94208,7e-05,5.19907]
[1778044736865,37.44,81291.11,0.0,-0.94248,7e-05,5.17068]
[1778044741900,37.44,81290.39,0.0,-0.94253,7e-05,5.16668]
[1778044746934,37.44,81290.12,0.0,-0.94255,7e-05,5.16498]
[1778044751970,37.44,81289.49,0.0,-0.9426,7e-05,5.16149]
[1778044759019,37.44,81289.33,0.0,-0.94262,7e-05,5.16023]
[1778044764054,37.44,81287.73,0.0,-0.94273,7e-05,5.1521]
[1778044769089,37.44,81289.09,0.0,-0.94264,7e-05,5.15858]
[1778044775131,37.44,81288.17,0.0,-0.94277,7e-05,5.14816]
[1778044780167,37.44,81286.72,0.0,-0.94287,7e-05,5.14092]
[1778044786209,37.44,81284.12,0.0,-0.94305,7e-05,5.12809]
[1778044791243,37.44,81285.43,0.0,-0.94296,7e-05,5.13441]
[1778044798293,37.44,81285.01,0.0,-0.94299,7e-05,5.13213]
[1778044803329,37.43,81285.68,0.0,-0.94295,7e-05,5.13519]
[1778044809371,37.43,81285.3,0.0,-0.94298,7e-05,5.13301]
[1778044815413,37.43,81286.42,0.0,-0.94291,7e-05,5.13816]
[1778044820447,37.43,81287.8,0.0,-0.94282,7e-05,5.14451]
[1778044824475,37.43,81274.46,0.0,-0.94373,7e-05,5.07908]
[1778044825483,37.43,81268.78,0.0,-0.94411,7e-05,5.05151]
[1778044830518,37.43,81268.1,0.0,-0.94415,7e-05,5.04855]
[1778044832973,37.43,81267.89,0.0,-0.94422,7e-05,5.04208]
[1778044834546,37.43,81270.1,0.0,-0.94407,7e-05,5.05296]
[1778044838809,37.43,81270.18,0.0,-0.94406,7e-05,5.05358]
[1778044838910,37.43,81271.54,0.0,-0.94397,7e-05,5.06026]
[1778044844620,37.43,81271.96,0.0,-0.94394,7e-05,5.06268]
[1778044849655,37.44,81271.32,0.0,-0.94397,7e-05,5.05986]
[1778044854691,37.44,81271.31,0.0,-0.94397,7e-05,5.06014]
[1778044859726,37.44,81271.11,0.0,-0.94398,7e-05,5.05951]
[1778044860735,37.44,81262.61,0.0,-0.94455,7e-05,5.01843]
[1778044861742,37.44,81257.6,0.0,-0.94488,7e-05,4.9944]
[1778044862749,37.44,81250.85,0.0,-0.94532,7e-05,4.96213]
[1778044867784,37.44,81249.09,0.0,-0.94544,7e-05,4.95346]
[1778044870356,37.44,81249.55,0.0,-0.94541,7e-05,4.95558]
[1778044870805,37.44,81249.74,0.0,-0.9454,7e-05,4.95645]
[1778044875840,37.44,81249.83,0.0,-0.9454,7e-05,4.95668]
[1778044880875,37.44,81250.43,0.0,-0.94536,7e-05,4.95937]
[1778044884903,37.44,81253.82,0.0,-0.94514,7e-05,4.97549]
[1778044889937,37.43,81253.05,0.0,-0.9452,7e-05,4.97145]
[1778044892959,37.43,81253.98,0.0,-0.94519,7e-05,4.97013]
[1778044899001,37.43,81253.91,0.0,-0.9452,7e-05,4.96942]
[1778044904038,37.43,81252.28,0.0,-0.94531,7e-05,4.96127]
[1778044909073,37.43,81252.62,0.0,-0.9453,7e-05,4.96264]
[1778044914108,37.43,81249.31,0.0,-0.94552,7e-05,4.94649]
[1778044918135,37.43,81238.28,0.0,-0.94624,7e-05,4.89369]
[1778044920150,37.43,81236.5,0.0,-0.94636,7e-05,4.88523]
[1778044924178,37.43,81231.26,0.0,-0.9467,6e-05,4.86058]
[1778044925184,37.43,81227.67,0.0,-0.94693,6e-05,4.84365]
[1778044927199,37.43,81224.93,0.0,-0.9471,6e-05,4.83091]
[1778044931227,37.43,81228.09,0.0,-0.94689,6e-05,4.84639]
[1778044933189,37.43,81227.93,0.0,-0.9469,6e-05,4.84576]
[1778044933290,37.43,81226.02,0.0,-0.94702,6e-05,4.83698]
[1778044939283,37.44,81225.83,0.0,-0.94702,6e-05,4.83686]
[1778044942304,37.44,81234.56,0.0,-0.94644,6e-05,4.87905]
[1778044943310,37.44,81243.31,0.0,-0.94587,7e-05,4.92105]
[1778044944318,37.44,81243.79,0.0,-0.94583,7e-05,4.92362]
[1778044949355,37.44,81246.38,0.0,-0.94564,7e-05,4.93735]
[1778044951369,37.45,81249.49,0.0,-0.94549,7e-05,4.94718]
[1778044956404,37.45,81250.77,0.0,-0.94539,7e-05,4.95432]
[1778044957410,37.45,81255.56,0.0,-0.94507,7e-05,4.97755]
[1778044961440,37.45,81258.54,0.0,-0.94486,7e-05,4.99265]
[1778044966475,37.45,81259.89,0.0,-0.94476,7e-05,5.00001]
[1778044967481,37.46,81255.89,0.0,-0.94502,7e-05,4.98093]
[1778044972517,37.45,81252.21,0.0,-0.94527,7e-05,4.96297]
[1778044973524,37.45,81240.77,0.0,-0.94602,7e-05,4.90824]
[1778044974531,37.45,81237.12,0.0,-0.94626,7e-05,4.89091]
[1778044979566,37.46,81237.64,0.0,-0.94622,7e-05,4.89374]
[1778044984601,37.46,81239.28,0.0,-0.94611,7e-05,4.90181]
[1778044989635,37.46,81242.47,0.0,-0.9459,7e-05,4.91712]
[1778044993664,37.46,81238.1,0.0,-0.94618,7e-05,4.89634]
[1778044995677,37.46,81234.75,0.0,-0.9464,6e-05,4.88052]
[1778044996684,37.46,81237.89,0.0,-0.9462,7e-05,4.89551]
[1778045001720,37.46,81238.35,0.0,-0.94616,7e-05,4.89796]
[1778045006755,37.46,81236.05,0.0,-0.94631,7e-05,4.88731]
[1778045011790,37.46,81236.62,0.0,-0.94632,7e-05,4.88483]
[1778045016825,37.46,81236.88,0.0,-0.9463,7e-05,4.88646]
[1778045021859,37.46,81236.15,0.0,-0.94635,7e-05,4.88257]
[1778045024881,37.46,81233.25,0.0,-0.94654,6e-05,4.86908]
[1778045029916,37.46,81233.37,0.0,-0.94652,6e-05,4.87021]
[1778045032937,37.46,81236.85,0.0,-0.94629,7e-05,4.88707]
[1778045037973,37.46,81239.4,0.0,-0.94612,7e-05,4.89956]
[1778045043008,37.46,81240.61,0.0,-0.94604,7e-05,4.90561]
[1778045045022,37.47,81248.84,0.0,-0.9455,7e-05,4.945]
[1778045046028,37.47,81253.77,0.0,-0.94517,7e-05,4.96888]
[1778045051064,37.47,81255.05,0.0,-0.94507,7e-05,4.97603]
[1778045056099,37.47,81255.82,0.0,-0.945,7e-05,4.98065]
[1778045061133,37.47,81254.51,0.0,-0.94509,7e-05,4.97417]
[1778045066168,37.47,81255.04,0.0,-0.94506,7e-05,4.97634]
[1778045069189,37.47,81251.38,0.0,-0.94531,7e-05,4.95856]
[1778045074224,37.47,81251.11,0.0,-0.94539,7e-05,4.95144]
[1778045079260,37.47,81251.04,0.0,-0.94539,7e-05,4.95087]
[1778045080267,37.47,81242.79,0.0,-0.94594,7e-05,4.9114]
[1778045081274,37.47,81239.07,0.0,-0.94618,7e-05,4.89371]
[1778045084295,37.47,81242.63,0.0,-0.94595,7e-05,4.91075]
[1778045087315,37.47,81246.65,0.0,-0.94568,7e-05,4.92998]
[1778045092351,37.47,81247.79,0.0,-0.94561,7e-05,4.93535]
[1778045097385,37.47,81249.77,0.0,-0.94547,7e-05,4.94521]
[1778045101413,37.47,81264.13,0.0,-0.94452,7e-05,5.01431]
[1778045102420,37.47,81269.03,0.0,-0.94419,7e-05,5.0382]
[1778045103428,37.47,81268.03,0.0,-0.94425,7e-05,5.03348]
[1778045114506,37.47,81268.31,0.0,-0.94422,7e-05,5.0357]
[1778045116520,37.47,81271.53,0.0,-0.944,7e-05,5.05141]
[1778045121555,37.47,81272.51,0.0,-0.94394,7e-05,5.05633]
[1778045126590,37.47,81270.96,0.0,-0.94404,7e-05,5.04896]
[1778045131626,37.47,81268.41,0.0,-0.94426,7e-05,5.0312]
[1778045137668,37.48,81266.94,0.0,-0.94436,7e-05,5.0245]
[1778045139683,37.48,81263.99,0.0,-0.94455,7e-05,5.01043]
[1778045145725,37.48,81263.62,0.0,-0.94457,7e-05,5.00933]
[1778045150760,37.48,81265.28,0.0,-0.94445,7e-05,5.01788]
[1778045155795,37.48,81265.78,0.0,-0.94441,7e-05,5.02077]
[1778045160831,37.48,81266.61,0.0,-0.94435,7e-05,5.0252]
[1778045165864,37.48,81268.0,0.0,-0.94425,7e-05,5.03225]
[1778045167879,37.48,81271.42,0.0,-0.94402,7e-05,5.04892]
[1778045173921,37.48,81269.77,0.0,-0.94412,7e-05,5.04116]
[1778045174927,37.48,81263.97,0.0,-0.94451,7e-05,5.01319]
[1778045179963,37.49,81266.34,0.0,-0.94435,7e-05,5.02515]
[1778045180971,37.49,81270.74,0.0,-0.94405,7e-05,5.04651]
[1778045186005,37.49,81271.45,0.0,-0.944,7e-05,5.05015]
[1778045191040,37.49,81271.47,0.0,-0.94405,7e-05,5.04478]
[1778045196075,37.49,81271.69,0.0,-0.94404,7e-05,5.04603]
[1778045201110,37.49,81264.39,0.0,-0.94452,7e-05,5.01088]
[1778045203124,37.49,81261.16,0.0,-0.94473,7e-05,4.99552]
[1778045208159,37.49,81260.87,0.0,-0.94475,7e-05,4.99476]
[1778045212188,37.49,81258.01,0.0,-0.94493,7e-05,4.98153]
[1778045215209,37.49,81254.77,0.0,-0.94514,7e-05,4.96641]
[1778045216216,37.49,81250.96,0.0,-0.94539,7e-05,4.94832]
[1778045217222,37.49,81246.12,0.0,-0.9457,7e-05,4.92539]
[1778045222258,37.5,81243.9,0.0,-0.94584,7e-05,4.91499]
[1778045227293,37.5,81241.22,0.0,-0.94602,7e-05,4.90229]
[1778045232327,37.5,81241.4,0.0,-0.94601,7e-05,4.90327]
[1778045237363,37.5,81242.22,0.0,-0.94595,7e-05,4.90727]
[1778045242398,37.5,81241.05,0.0,-0.94603,7e-05,4.9018]
[1778045247432,37.5,81240.81,0.0,-0.94604,7e-05,4.90079]
[1778045252468,37.5,81240.63,0.0,-0.94611,7e-05,4.89449]
[1778045257503,37.5,81240.79,0.0,-0.94609,7e-05,4.8954]
[1778045262538,37.5,81239.58,0.0,-0.94617,7e-05,4.88978]
[1778045267573,37.5,81240.02,0.0,-0.94614,7e-05,4.89206]
[1778045272608,37.5,81241.42,0.0,-0.94603,7e-05,4.89968]
[1778045277643,37.51,81239.61,0.0,-0.94613,7e-05,4.89256]
[1778045279654,37.51,81240.74,0.0,-0.94605,7e-05,4.89854]
[1778045279657,37.51,81240.78,0.0,-0.94604,7e-05,4.89902]
[1778045284691,37.51,81243.15,0.0,-0.94587,7e-05,4.91173]
[1778045289726,37.51,81243.27,0.0,-0.94586,7e-05,4.9126]
[1778045294762,37.51,81242.16,0.0,-0.94593,7e-05,4.90736]
[1778045299797,37.51,81241.76,0.0,-0.94595,7e-05,4.90551]
[1778045303825,37.51,81236.59,0.0,-0.94629,7e-05,4.88101]
[1778045306845,37.51,81239.75,0.0,-0.94608,7e-05,4.89617]
[1778045308860,37.51,81235.43,0.0,-0.94636,7e-05,4.87572]
[1778045313895,37.52,81234.01,0.0,-0.94651,6e-05,4.86383]
[1778045318930,37.52,81233.31,0.0,-0.94654,6e-05,4.86097]
[1778045323965,37.52,81234.44,0.0,-0.94646,6e-05,4.86677]
[1778045325979,37.52,81237.7,0.0,-0.94625,7e-05,4.88239]
[1778045326986,37.52,81243.04,0.0,-0.9459,7e-05,4.90784]
[1778045332021,37.52,81242.56,0.0,-0.94592,7e-05,4.90621]
[1778045337056,37.53,81240.47,0.0,-0.94602,7e-05,4.89909]
[1778045342091,37.54,81240.03,0.0,-0.94601,7e-05,4.89982]
[1778045347126,37.55,81239.88,0.0,-0.94598,7e-05,4.90194]
[1778045352161,37.55,81238.02,0.0,-0.94606,7e-05,4.89591]
[1778045357196,37.56,81237.93,0.0,-0.94603,7e-05,4.89834]
[1778045362231,37.57,81238.38,0.0,-0.94597,7e-05,4.90226]
[1778045367266,37.57,81240.32,0.0,-0.94585,7e-05,4.91167]
[1778045371295,37.57,81242.24,0.0,-0.94577,7e-05,4.91533]
[1778045376329,37.57,81241.02,0.0,-0.94585,7e-05,4.90969]
[1778045381365,37.57,81240.35,0.0,-0.94589,7e-05,4.9067]
[1778045386399,37.57,81241.13,0.0,-0.94584,7e-05,4.9106]
[1778045391435,37.57,81240.39,0.0,-0.94589,7e-05,4.90724]
[1778045395464,37.57,81243.84,0.0,-0.94566,7e-05,4.9238]
[1778045398485,37.57,81250.24,0.0,-0.94524,7e-05,4.95434]
[1778045403520,37.57,81248.74,0.0,-0.94534,7e-05,4.94692]
[1778045407548,37.57,81245.46,0.0,-0.94556,7e-05,4.93109]
[1778045412583,37.57,81235.93,0.0,-0.94618,7e-05,4.88571]
[1778045413590,37.57,81230.94,0.0,-0.9465,6e-05,4.86213]
[1778045418639,37.57,81230.3,0.0,-0.94654,6e-05,4.85957]
[1778045423673,37.57,81232.79,0.0,-0.94637,6e-05,4.87185]
[1778045429721,37.57,81232.9,0.0,-0.94636,6e-05,4.8729]
[1778045435025,37.57,81231.05,0.0,-0.94653,6e-05,4.85888]
[1778045440798,37.58,81230.2,0.0,-0.94657,6e-05,4.85579]
[1778045445833,37.58,81229.99,0.0,-0.94658,6e-05,4.8554]
[1778045448854,37.58,81234.17,0.0,-0.9463,7e-05,4.87553]
[1778045449862,37.58,81237.75,0.0,-0.94607,7e-05,4.89262]
[1778045450869,37.58,81241.16,0.0,-0.94584,7e-05,4.90891]
[1778045452883,37.58,81241.89,0.0,-0.94579,7e-05,4.91251]
[1778045457918,37.59,81241.48,0.0,-0.94578,7e-05,4.91332]
[1778045459932,37.59,81238.24,0.0,-0.94598,7e-05,4.8985]
[1778045464967,37.59,81237.59,0.0,-0.94602,7e-05,4.89566]
[1778045470008,37.59,81238.0,0.0,-0.94599,7e-05,4.89781]
[1778045475037,37.59,81236.08,0.0,-0.94612,7e-05,4.88893]
[1778045478057,37.6,81232.54,0.0,-0.94632,6e-05,4.87368]
[1778045483093,37.6,81229.68,0.0,-0.94649,6e-05,4.86128]
[1778045488128,37.61,81228.33,0.0,-0.94656,6e-05,4.85653]
[1778045493162,37.61,81228.76,0.0,-0.94658,6e-05,4.85364]
[1778045497191,37.61,81231.75,0.0,-0.94638,6e-05,4.86827]
[1778045499205,37.61,81235.41,0.0,-0.94614,7e-05,4.88579]
[1778045504239,37.61,81236.06,0.0,-0.94609,7e-05,4.8892]
[1778045509275,37.61,81233.42,0.0,-0.94626,7e-05,4.87701]
[1778045510282,37.61,81230.01,0.0,-0.94648,6e-05,4.86097]
[1778045511289,37.61,81225.75,0.0,-0.94675,6e-05,4.84098]
[1778045516330,37.61,81229.01,0.0,-0.94653,6e-05,4.85708]
[1778045522372,37.62,81229.24,0.0,-0.94651,6e-05,4.85889]
[1778045527407,37.62,81229.33,0.0,-0.94649,6e-05,4.85991]
[1778045532441,37.62,81228.39,0.0,-0.94654,6e-05,4.85609]
[1778045537477,37.62,81234.6,0.0,-0.94613,7e-05,4.88609]
[1778045542512,37.62,81233.88,0.0,-0.94617,7e-05,4.88305]
[1778045548554,37.62,81233.73,0.0,-0.94618,7e-05,4.88276]
[1778045553589,37.63,81228.47,0.0,-0.94657,6e-05,4.85271]
[1778045558624,37.63,81227.7,0.0,-0.94661,6e-05,4.84966]
[1778045559631,37.63,81222.39,0.0,-0.94695,6e-05,4.82477]
[1778045560638,37.63,81213.43,0.0,-0.94752,6e-05,4.78291]
[1778045561645,37.63,81206.99,0.0,-0.94793,6e-05,4.75308]
[1778045566680,37.63,81211.31,0.0,-0.94764,6e-05,4.7746]
[1778045569701,37.63,81208.48,0.0,-0.94781,6e-05,4.76213]
[1778045574737,37.64,81206.75,0.0,-0.9479,6e-05,4.75541]
[1778045579772,37.64,81206.39,0.0,-0.9479,6e-05,4.75507]
[1778045582792,37.64,81201.02,0.0,-0.94823,6e-05,4.73093]
[1778045587828,37.64,81199.25,0.0,-0.94835,6e-05,4.72233]
[1778045592862,37.65,81202.76,0.0,-0.94811,6e-05,4.74017]
[1778045598905,37.65,81204.18,0.0,-0.94799,6e-05,4.74844]
[1778045601925,37.66,81207.38,0.0,-0.94778,6e-05,4.76412]
[1778045602933,37.66,81215.55,0.0,-0.94725,6e-05,4.80256]
[1778045603939,37.66,81220.38,0.0,-0.94694,6e-05,4.82546]
[1778045604947,37.66,81220.9,0.0,-0.94691,6e-05,4.82809]
[1778045609982,37.66,81221.17,0.0,-0.94688,6e-05,4.83006]
[1778045615021,37.66,81215.56,0.0,-0.94728,6e-05,4.79909]
[1778045617036,37.66,81210.0,0.0,-0.94763,6e-05,4.77347]
[1778045623078,37.67,81210.3,0.0,-0.94759,6e-05,4.77622]
[1778045628113,37.67,81211.58,0.0,-0.9475,6e-05,4.78328]
[1778045633148,37.67,81210.97,0.0,-0.94752,6e-05,4.78151]
[1778045635163,37.68,81216.73,0.0,-0.94715,6e-05,4.80889]
[1778045640198,37.68,81215.05,0.0,-0.94724,6e-05,4.80191]
[1778045643219,37.68,81222.42,0.0,-0.94676,6e-05,4.83704]
[1778045645232,37.68,81225.14,0.0,-0.94658,6e-05,4.85009]
[1778045650268,37.68,81224.51,0.0,-0.94662,6e-05,4.84764]
[1778045655303,37.68,81222.93,0.0,-0.94671,6e-05,4.84074]
[1778045660338,37.68,81221.26,0.0,-0.94681,6e-05,4.8334]
[1778045661344,37.69,81214.64,0.0,-0.94723,6e-05,4.80246]
[1778045663358,37.69,81212.91,0.0,-0.94734,6e-05,4.79472]
[1778045668393,37.69,81212.22,0.0,-0.94737,6e-05,4.79242]
[1778045671416,37.69,81213.03,0.0,-0.94737,6e-05,4.79125]
[1778045676450,37.69,81210.39,0.0,-0.94752,6e-05,4.77997]
[1778045681486,37.7,81211.48,0.0,-0.94744,6e-05,4.78615]
[1778045686521,37.7,81210.76,0.0,-0.94747,6e-05,4.78385]
[1778045691556,37.7,81211.79,0.0,-0.94739,6e-05,4.78974]
[1778045696590,37.71,81213.66,0.0,-0.94725,6e-05,4.79949]
[1778045699612,37.71,81210.79,0.0,-0.94743,6e-05,4.78668]
[1778045703639,37.71,81206.1,0.0,-0.94772,6e-05,4.76502]
[1778045708675,37.71,81203.32,0.0,-0.9479,6e-05,4.7521]
[1778045713710,37.71,81203.14,0.0,-0.94789,6e-05,4.75265]
[1778045718745,37.72,81203.23,0.0,-0.94787,6e-05,4.75449]
[1778045723780,37.73,81201.8,0.0,-0.94791,6e-05,4.7513]
[1778045728815,37.74,81195.66,0.0,-0.94824,6e-05,4.7268]
[1778045729822,37.74,81188.78,0.0,-0.94866,6e-05,4.69584]
[1778045731047,37.74,81179.49,0.0,-0.94929,6e-05,4.64787]
[1778045731958,37.74,81143.79,0.0,-0.95147,6e-05,4.48604]
[1778045732871,37.74,81129.97,0.0,-0.95229,6e-05,4.42464]
[1778045733878,37.74,81133.86,0.0,-0.95206,6e-05,4.44208]
[1778045734885,37.74,81140.43,0.0,-0.95166,6e-05,4.47151]
[1778045738913,37.74,81142.49,0.0,-0.95154,6e-05,4.48094]
[1778045743507,37.74,81142.99,0.0,-0.95151,6e-05,4.48327]
[1778045743508,37.74,81143.15,0.0,-0.9515,6e-05,4.48403]
[1778045745962,37.75,81127.41,0.0,-0.95243,6e-05,4.41388]
[1778045746969,37.75,81124.12,0.0,-0.95262,6e-05,4.39943]
[1778045749990,37.75,81134.1,0.0,-0.95203,6e-05,4.44423]
[1778045750997,37.75,81138.5,0.0,-0.95177,6e-05,4.46394]
[1778045752006,37.75,81142.89,0.0,-0.9515,6e-05,4.48363]
[1778045755125,37.75,81144.71,0.0,-0.95139,6e-05,4.49179]
[1778045755205,37.75,81144.58,0.0,-0.9514,6e-05,4.4912]
[1778045758045,37.75,81148.05,0.0,-0.95119,6e-05,4.50677]
[1778045761067,37.75,81141.57,0.0,-0.95158,6e-05,4.47763]
[1778045762074,37.75,81130.95,0.0,-0.95221,6e-05,4.43023]
[1778045764088,37.75,81132.72,0.0,-0.95211,6e-05,4.4382]
[1778045769123,37.75,81130.41,0.0,-0.95224,6e-05,4.42836]
[1778045773151,37.75,81137.75,0.0,-0.9518,6e-05,4.46143]
[1778045775165,37.75,81141.54,0.0,-0.95157,6e-05,4.47848]
[1778045780200,37.75,81142.74,0.0,-0.9515,6e-05,4.48388]
[1778045785235,37.75,81143.08,0.0,-0.95148,6e-05,4.48534]
[1778045790270,37.75,81141.73,0.0,-0.95156,6e-05,4.4792]
[1778045791277,37.75,81142.3,0.0,-0.95158,6e-05,4.47638]
[1778045794297,37.75,81147.44,0.0,-0.95127,6e-05,4.4994]
[1778045797319,37.75,81142.47,0.0,-0.95157,6e-05,4.47698]
[1778045798326,37.75,81137.94,0.0,-0.95184,6e-05,4.45671]
[1778045799333,37.75,81130.45,0.0,-0.95229,6e-05,4.42337]
[1778045800340,37.75,81123.49,0.0,-0.9527,6e-05,4.39252]
[1778045801347,37.75,81117.6,0.0,-0.95304,6e-05,4.36672]
[1778045803361,37.75,81110.65,0.0,-0.95344,6e-05,4.33652]
[1778045806382,37.75,81101.53,0.0,-0.95396,6e-05,4.2973]
[1778045807388,37.75,81098.65,0.0,-0.95412,6e-05,4.28503]
[1778045811416,37.76,81104.58,0.0,-0.95376,6e-05,4.31212]
[1778045812424,37.76,81113.64,0.0,-0.95323,6e-05,4.35208]
[1778045813431,37.76,81124.59,0.0,-0.95259,6e-05,4.40057]
[1778045814438,37.76,81128.03,0.0,-0.95239,6e-05,4.41592]
[1778045817459,37.76,81133.44,0.0,-0.95206,6e-05,4.4402]
[1778045821487,37.76,81123.99,0.0,-0.95262,6e-05,4.39839]
[1778045822493,37.76,81119.63,0.0,-0.95287,6e-05,4.37923]
[1778045827529,37.76,81120.79,0.0,-0.9528,6e-05,4.3851]
[1778045828536,37.76,81123.87,0.0,-0.95261,6e-05,4.39885]
[1778045834579,37.76,81125.08,0.0,-0.95253,6e-05,4.40482]
[1778045837604,37.77,81112.38,0.0,-0.95327,6e-05,4.3491]
[1778045838612,37.77,81106.36,0.0,-0.95362,6e-05,4.32289]
[1778045842639,37.77,81104.65,0.0,-0.9537,6e-05,4.31637]
[1778045843646,37.77,81107.42,0.0,-0.95354,6e-05,4.32873]
[1778045848682,37.77,81106.87,0.0,-0.95356,6e-05,4.32748]
[1778045849689,37.77,81100.62,0.0,-0.95391,6e-05,4.3004]
[1778045850238,37.77,81100.62,0.0,-0.95391,6e-05,4.3004]
[1778045850696,37.78,81098.99,0.0,-0.954,6e-05,4.29357]
[1778045851703,37.78,81101.43,0.0,-0.95391,6e-05,4.29922]
[1778045855732,37.78,81106.38,0.0,-0.95361,6e-05,4.32186]
[1778045856738,37.78,81102.04,0.0,-0.95386,6e-05,4.30312]
[1778045861774,37.78,81101.24,0.0,-0.95389,6e-05,4.30095]
[1778045864795,37.79,81105.81,0.0,-0.95362,6e-05,4.32167]
[1778045869831,37.79,81109.14,0.0,-0.95341,6e-05,4.33732]
[1778045870837,37.79,81115.31,0.0,-0.95305,6e-05,4.36461]
[1778045871844,37.79,81119.08,0.0,-0.95283,6e-05,4.38138]
[1778045874865,37.79,81123.07,0.0,-0.95259,6e-05,4.39934]
[1778045876879,37.79,81126.48,0.0,-0.95238,6e-05,4.41462]
[1778045878893,37.79,81134.56,0.0,-0.9519,6e-05,4.45067]
[1778045879899,37.79,81137.94,0.0,-0.9517,6e-05,4.46576]
[1778045881914,37.79,81131.41,0.0,-0.95209,6e-05,4.43664]
[1778045883037,37.79,81129.13,0.0,-0.95222,6e-05,4.42654]
[1778045883928,37.79,81127.5,0.0,-0.95232,6e-05,4.41936]
[1778045887955,37.79,81130.36,0.0,-0.95215,6e-05,4.43231]
[1778045890977,37.79,81126.24,0.0,-0.95239,6e-05,4.4142]
[1778045896025,37.8,81125.76,0.0,-0.95241,6e-05,4.41253]
[1778045897079,37.8,81120.19,0.0,-0.95274,6e-05,4.38798]
[1778045902113,37.8,81121.99,0.0,-0.95262,6e-05,4.3966]
[1778045904127,37.8,81118.7,0.0,-0.95281,6e-05,4.38233]
[1778045908155,37.8,81114.4,0.0,-0.95306,6e-05,4.36399]
[1778045911177,37.8,81108.8,0.0,-0.95343,6e-05,4.33465]
[1778045912184,37.8,81103.29,0.0,-0.95374,6e-05,4.31076]
[1778045917219,37.81,81101.38,0.0,-0.95383,6e-05,4.30374]
[1778045922254,37.81,81108.65,0.0,-0.9534,6e-05,4.33683]
[1778045923261,37.81,81113.58,0.0,-0.95311,6e-05,4.35872]
[1778045925275,37.81,81112.24,0.0,-0.95318,6e-05,4.3532]
[1778045929303,37.81,81107.09,0.0,-0.95347,6e-05,4.33131]
[1778045930138,37.81,81107.09,0.0,-0.95347,6e-05,4.33131]
[1778045930310,37.82,81106.3,0.0,-0.95351,6e-05,4.32802]
[1778045931317,37.82,81112.84,0.0,-0.95313,6e-05,4.3569]
[1778045932324,37.82,81115.56,0.0,-0.95297,6e-05,4.36908]
[1778045933331,37.82,81111.83,0.0,-0.95318,6e-05,4.35284]
[1778045934338,37.82,81107.14,0.0,-0.95345,6e-05,4.33241]
[1778045935345,37.82,81103.04,0.0,-0.95369,6e-05,4.31465]
[1778045937359,37.82,81102.57,0.0,-0.95371,6e-05,4.31303]
[1778045940379,37.82,81107.58,0.0,-0.95341,6e-05,4.33585]
[1778045945415,37.82,81109.78,0.0,-0.95327,6e-05,4.3464]
[1778045948436,37.83,81112.79,0.0,-0.95309,6e-05,4.36007]
[1778045953471,37.83,81110.23,0.0,-0.95323,6e-05,4.34954]
[1778045958505,37.83,81111.82,0.0,-0.95312,6e-05,4.35728]
[1778045961527,37.83,81115.75,0.0,-0.95289,6e-05,4.37501]
[1778045962534,37.83,81118.57,0.0,-0.95272,6e-05,4.38755]
[1778045963165,37.83,81118.57,0.0,-0.95272,6e-05,4.38755]
[1778045963541,37.83,81119.55,0.0,-0.95266,6e-05,4.39198]
[1778045964548,37.83,81116.21,0.0,-0.95286,6e-05,4.37734]
[1778045969589,37.83,81092.99,0.0,-0.95419,6e-05,4.27638]
[1778045970596,37.84,81084.52,0.0,-0.95467,6e-05,4.24001]
[1778045971603,37.84,81084.49,0.0,-0.95472,6e-05,4.23501]
[1778045973617,37.84,81080.75,0.0,-0.95493,6e-05,4.21925]
[1778045975631,37.84,81076.42,0.0,-0.95516,6e-05,4.20175]
[1778045980666,37.85,81076.43,0.0,-0.95513,6e-05,4.20385]
[1778045981688,37.85,81064.31,0.0,-0.95581,6e-05,4.15204]
[1778045982697,37.85,81059.18,0.0,-0.95608,6e-05,4.13113]
[1778045983703,37.85,81053.43,0.0,-0.95639,5e-05,4.1073]
[1778045984711,37.85,81056.64,0.0,-0.9562,6e-05,4.12144]
[1778045986725,37.87,81063.06,0.0,-0.95577,6e-05,4.15451]
[1778045991760,37.88,81065.0,0.0,-0.95563,6e-05,4.16509]
[1778045993774,37.88,81068.92,0.0,-0.9554,6e-05,4.1827]
[1778045994781,37.88,81061.54,0.0,-0.95581,6e-05,4.15165]
[1778045997802,37.89,81060.88,0.0,-0.95583,6e-05,4.15024]
[1778045998141,37.89,81060.88,0.0,-0.95583,6e-05,4.15024]
[1778045998808,37.89,81060.18,0.0,-0.95586,6e-05,4.14773]
[1778046002837,37.89,81054.66,0.0,-0.95614,6e-05,4.12612]
[1778046007872,37.9,81055.5,0.0,-0.95606,6e-05,4.13207]
[1778046012907,37.91,81067.15,0.0,-0.95539,6e-05,4.18391]
[1778046013914,37.91,81070.28,0.0,-0.95521,6e-05,4.19767]
[1778046014921,37.91,81073.45,0.0,-0.95502,6e-05,4.2116]
[1778046018948,37.91,81080.78,0.0,-0.95459,6e-05,4.24439]
[1778046020129,37.91,81080.78,0.0,-0.95459,6e-05,4.24439]
[1778046020963,37.92,81081.17,0.0,-0.95456,6e-05,4.24662]
[1778046021970,37.92,81084.33,0.0,-0.95438,6e-05,4.26053]
[1778046027005,37.92,81084.64,0.0,-0.95435,6e-05,4.26307]
[1778046030030,37.92,81088.53,0.0,-0.95412,6e-05,4.2806]
[1778046031036,37.92,81090.3,0.0,-0.95406,6e-05,4.28323]
[1778046036072,37.93,81088.55,0.0,-0.95415,6e-05,4.27666]
[1778046041107,37.93,81090.49,0.0,-0.95403,6e-05,4.28606]
[1778046043121,37.93,81098.8,0.0,-0.95354,6e-05,4.32257]
[1778046045135,37.93,81103.9,0.0,-0.95325,6e-05,4.3451]
[1778046047149,37.93,81095.31,0.0,-0.95374,6e-05,4.3078]
[1778046048155,37.93,81091.23,0.0,-0.95397,6e-05,4.29023]
[1778046050170,37.93,81096.22,0.0,-0.95368,6e-05,4.31228]
[1778046055206,37.94,81095.07,0.0,-0.95374,6e-05,4.30805]
[1778046060241,37.94,81096.86,0.0,-0.95362,6e-05,4.31663]
[1778046062255,37.94,81102.63,0.0,-0.95329,6e-05,4.3421]
[1778046065275,37.94,81105.85,0.0,-0.95309,6e-05,4.3565]
[1778046068297,37.94,81113.09,0.0,-0.95267,6e-05,4.38852]
[1778046073332,37.94,81116.74,0.0,-0.95245,6e-05,4.40478]
[1778046078367,37.94,81119.56,0.0,-0.95229,6e-05,4.41721]
[1778046080381,37.94,81123.44,0.0,-0.95206,6e-05,4.43435]
[1778046086423,37.94,81123.77,0.0,-0.95204,6e-05,4.43555]
[1778046091458,37.94,81125.46,0.0,-0.952,6e-05,4.43742]
[1778046092465,37.94,81128.84,0.0,-0.9518,6e-05,4.45236]
[1778046094479,37.94,81133.84,0.0,-0.9515,6e-05,4.47447]
[1778046097514,37.94,81142.6,0.0,-0.95098,6e-05,4.51329]
[1778046098512,37.94,81150.41,0.0,-0.95051,6e-05,4.54826]
[1778046099519,37.94,81153.4,0.0,-0.95033,6e-05,4.56155]
[1778046101533,37.94,81147.31,0.0,-0.95071,6e-05,4.53362]
[1778046102540,37.94,81142.14,0.0,-0.95103,6e-05,4.51017]
[1778046104554,37.93,81143.59,0.0,-0.95094,6e-05,4.51628]
[1778046110040,37.93,81143.59,0.0,-0.95096,6e-05,4.5154]
[1778046110142,37.93,81144.44,0.0,-0.95091,6e-05,4.51904]
[1778046111603,37.93,81147.9,0.0,-0.9507,6e-05,4.53422]
[1778046116638,37.93,81148.82,0.0,-0.95066,6e-05,4.53734]
[1778046117645,37.93,81140.71,0.0,-0.95115,6e-05,4.50075]
[1778046118652,37.93,81137.75,0.0,-0.95133,6e-05,4.48737]
[1778046122680,37.92,81132.53,0.0,-0.95165,6e-05,4.46365]
[1778046127715,37.92,81131.03,0.0,-0.95174,6e-05,4.45665]
[1778046132749,37.92,81133.91,0.0,-0.95158,6e-05,4.46914]
[1778046134763,37.92,81137.32,0.0,-0.95138,6e-05,4.48417]
[1778046139799,37.92,81137.32,0.0,-0.95138,6e-05,4.48366]
[1778046144835,37.92,81137.68,0.0,-0.95137,6e-05,4.48475]
[1778046147857,37.92,81143.03,0.0,-0.95105,6e-05,4.50838]
[1778046152892,37.92,81140.63,0.0,-0.95126,6e-05,4.4916]
[1778046154906,37.92,81137.39,0.0,-0.95145,6e-05,4.47693]
[1778046159941,37.91,81137.65,0.0,-0.95144,6e-05,4.47772]
[1778046164975,37.91,81136.82,0.0,-0.9515,6e-05,4.47365]
[1778046170011,37.91,81138.29,0.0,-0.95142,6e-05,4.47986]
[1778046175046,37.91,81139.92,0.0,-0.95132,6e-05,4.48674]
[1778046176053,37.91,81142.82,0.0,-0.95115,6e-05,4.49962]
[1778046179074,37.91,81147.8,0.0,-0.95086,6e-05,4.52162]
[1778046181088,37.91,81151.86,0.0,-0.95061,6e-05,4.53957]
[1778046183102,37.91,81157.86,0.0,-0.95025,6e-05,4.56629]
[1778046186122,37.91,81160.74,0.0,-0.95009,6e-05,4.57863]
[1778046191157,37.9,81161.27,0.0,-0.95007,6e-05,4.57985]
[1778046196193,37.9,81160.87,0.0,-0.95011,6e-05,4.57687]
[1778046201228,37.89,81161.25,0.0,-0.9501,6e-05,4.5775]
[1778046206263,37.89,81162.49,0.0,-0.95004,6e-05,4.58202]
[1778046211298,37.89,81163.19,0.0,-0.95007,6e-05,4.57864]
[1778046216336,37.89,81163.07,0.0,-0.95009,6e-05,4.57703]
[1778046221371,37.88,81165.71,0.0,-0.94994,6e-05,4.58794]
[1778046222378,37.88,81154.82,0.0,-0.95061,6e-05,4.53847]
[1778046223385,37.88,81153.38,0.0,-0.9507,6e-05,4.53184]
[1778046228420,37.88,81153.65,0.0,-0.95069,6e-05,4.53239]
[1778046232448,37.88,81157.49,0.0,-0.95047,6e-05,4.54913]
[1778046234558,37.88,81158.84,0.0,-0.95039,6e-05,4.55506]
[1778046234640,37.88,81159.59,0.0,-0.95034,6e-05,4.55827]
[1778046237483,37.87,81162.71,0.0,-0.95016,6e-05,4.57182]
[1778046242518,37.87,81163.7,0.0,-0.95012,6e-05,4.57527]
[1778046243524,37.87,81168.14,0.0,-0.94985,6e-05,4.59521]
[1778046248560,37.87,81169.79,0.0,-0.94976,6e-05,4.60149]
[1778046253595,37.86,81170.46,0.0,-0.94974,6e-05,4.60333]
[1778046259636,37.86,81170.81,0.0,-0.94974,6e-05,4.60345]
[1778046264672,37.86,81169.57,0.0,-0.94983,6e-05,4.59658]
[1778046269716,37.85,81171.17,0.0,-0.94975,6e-05,4.60261]
[1778046271730,37.85,81171.61,0.0,-0.94978,6e-05,4.59863]
[1778046275762,37.85,81168.28,0.0,-0.95,6e-05,4.58244]
[1778046276767,37.85,81164.65,0.0,-0.95023,6e-05,4.56571]
[1778046277773,37.84,81161.56,0.0,-0.95042,6e-05,4.55149]
[1778046281802,37.83,81160.23,0.0,-0.95055,6e-05,4.54157]
[1778046283816,37.83,81156.81,0.0,-0.95077,6e-05,4.52582]
[1778046287844,37.83,81153.02,0.0,-0.951,6e-05,4.50811]
[1778046291873,37.83,81157.42,0.0,-0.95074,6e-05,4.52761]
[1778046296908,37.83,81157.06,0.0,-0.95077,6e-05,4.52527]
[1778046301943,37.83,81156.91,0.0,-0.95079,6e-05,4.52401]
[1778046306978,37.82,81157.43,0.0,-0.95077,6e-05,4.52577]
[1778046312014,37.82,81161.13,0.0,-0.95055,6e-05,4.54188]
[1778046317049,37.82,81163.75,0.0,-0.9504,6e-05,4.55301]
[1778046318024,37.82,81163.75,0.0,-0.9504,6e-05,4.55301]
[1778046318056,37.82,81170.33,0.0,-0.95,6e-05,4.58268]
[1778046319063,37.82,81173.99,0.0,-0.94978,6e-05,4.59912]
[1778046321077,37.82,81177.99,0.0,-0.94954,6e-05,4.61686]
[1778046323091,37.82,81181.59,0.0,-0.94932,6e-05,4.63277]
[1778046328126,37.81,81180.87,0.0,-0.94939,6e-05,4.62803]
[1778046333161,37.81,81177.53,0.0,-0.94967,6e-05,4.60591]
[1778046338197,37.8,81176.18,0.0,-0.94977,6e-05,4.5985]
[1778046343233,37.8,81176.86,0.0,-0.94974,6e-05,4.60035]
[1778046346254,37.83,81180.83,0.0,-0.94934,6e-05,4.63022]
[1778046351291,37.87,81181.25,0.0,-0.94916,6e-05,4.64297]
[1778046353305,37.89,81176.29,0.0,-0.94938,6e-05,4.62687]
[1778046354311,37.9,81173.52,0.0,-0.9495,6e-05,4.61772]
[1778046359347,37.9,81176.11,0.0,-0.94932,6e-05,4.63126]
[1778046364382,37.9,81175.62,0.0,-0.94936,6e-05,4.62807]
[1778046369417,37.9,81177.66,0.0,-0.94926,6e-05,4.6358]
[1778046374451,37.88,81178.13,0.0,-0.94929,6e-05,4.63325]
[1778046379487,37.88,81176.26,0.0,-0.94943,6e-05,4.62308]
[1778046384522,37.88,81176.2,0.0,-0.94942,6e-05,4.62395]
[1778046388549,37.89,81181.59,0.0,-0.94904,6e-05,4.65153]
[1778046391570,37.92,81182.75,0.0,-0.94889,6e-05,4.66104]
[1778046394592,37.97,81185.57,0.0,-0.94849,6e-05,4.69025]
[1778046399631,37.98,81182.21,0.0,-0.94865,6e-05,4.67862]
[1778046400637,37.98,81176.2,0.0,-0.94901,6e-05,4.6519]
[1778046402651,37.99,81173.94,0.0,-0.94913,6e-05,4.64324]
[1778046408694,37.99,81173.9,0.0,-0.94911,6e-05,4.64512]
[1778046410708,37.99,81177.01,0.0,-0.9489,6e-05,4.66017]
[1778046411715,38.0,81182.37,0.0,-0.94856,6e-05,4.68553]
[1778046415742,38.01,81185.39,0.0,-0.94832,6e-05,4.70243]
[1778046420778,38.01,81182.63,0.0,-0.94845,6e-05,4.69282]
[1778046425813,38.02,81183.79,0.0,-0.94837,6e-05,4.69924]
[1778046430848,38.01,81183.07,0.0,-0.94843,6e-05,4.6948]
[1778046436889,38.01,81182.45,0.0,-0.9485,6e-05,4.6894]
[1778046441925,38.0,81184.65,0.0,-0.94839,6e-05,4.69743]
[1778046446959,37.99,81188.0,0.0,-0.94821,6e-05,4.71072]
[1778046451995,37.99,81190.65,0.0,-0.94814,6e-05,4.71471]
[1778046454009,37.98,81194.92,0.0,-0.94787,6e-05,4.73396]
[1778046455015,37.98,81197.77,0.0,-0.9477,6e-05,4.74668]
[1778046456023,37.98,81201.44,0.0,-0.94747,6e-05,4.7632]
[1778046457030,37.98,81206.41,0.0,-0.94716,6e-05,4.7863]
[1778046459045,37.99,81209.02,0.0,-0.94697,6e-05,4.79967]
[1778046465085,37.98,81209.17,0.0,-0.94697,6e-05,4.79999]
[1778046470121,37.98,81208.58,0.0,-0.94701,6e-05,4.79697]
[1778046475156,37.99,81208.66,0.0,-0.94697,6e-05,4.79973]
[1778046480191,37.99,81210.26,0.0,-0.94686,6e-05,4.80757]
[1778046482013,37.99,81210.6,0.0,-0.94683,6e-05,4.80976]
[1778046482042,38.0,81210.6,0.0,-0.94683,6e-05,4.81035]
[1778046486233,38.0,81215.26,0.0,-0.94649,6e-05,4.83443]
[1778046487239,38.0,81223.99,0.0,-0.94592,7e-05,4.8759]
[1778046488248,38.01,81228.66,0.0,-0.94561,7e-05,4.89836]
[1778046489254,38.01,81238.24,0.0,-0.94497,7e-05,4.94407]
[1778046490261,38.01,81233.8,0.0,-0.94526,7e-05,4.92342]
[1778046491268,38.01,81226.92,0.0,-0.94571,7e-05,4.89137]
[1778046492275,38.01,81222.92,0.0,-0.94596,6e-05,4.87301]
[1778046494289,38.01,81219.2,0.0,-0.9462,6e-05,4.85586]
[1778046499324,38.02,81217.76,0.0,-0.94627,6e-05,4.85041]
[1778046504359,38.02,81217.06,0.0,-0.9463,6e-05,4.84843]
[1778046509393,38.02,81217.09,0.0,-0.94631,6e-05,4.8479]
[1778046511408,38.02,81219.6,0.0,-0.9462,6e-05,4.85378]
[1778046516443,38.01,81220.01,0.0,-0.94621,6e-05,4.85356]
[1778046521478,38.0,81220.18,0.0,-0.94624,6e-05,4.85165]
[1778046523491,38.0,81217.37,0.0,-0.94643,6e-05,4.83732]
[1778046527520,37.99,81220.78,0.0,-0.94625,6e-05,4.8508]
[1778046532555,37.98,81220.11,0.0,-0.94634,6e-05,4.8445]
[1778046537590,37.97,81221.34,0.0,-0.9463,6e-05,4.84731]
[1778046542624,37.96,81221.38,0.0,-0.94634,6e-05,4.84451]
[1778046547660,37.96,81221.01,0.0,-0.9464,6e-05,4.84013]
[1778046550681,37.95,81227.27,0.0,-0.94601,7e-05,4.86794]
[1778046553704,37.95,81229.52,0.0,-0.94589,7e-05,4.87678]
[1778046558737,37.94,81229.64,0.0,-0.9459,7e-05,4.87641]
[1778046559744,37.94,81232.91,0.0,-0.94568,7e-05,4.89189]
[1778046560751,37.94,81236.7,0.0,-0.94543,7e-05,4.90984]
[1778046563772,37.95,81239.5,0.0,-0.94524,7e-05,4.92395]
[1778046567799,37.95,81243.81,0.0,-0.94493,7e-05,4.94601]
[1778046571828,37.95,81246.08,0.0,-0.94484,7e-05,4.95128]
[1778046572836,37.95,81252.08,0.0,-0.94443,7e-05,4.98021]
[1778046577870,37.96,81252.89,0.0,-0.94436,7e-05,4.98564]
[1778046578877,37.96,81248.73,0.0,-0.94463,7e-05,4.96614]
[1778046579884,37.96,81243.99,0.0,-0.94494,7e-05,4.94395]
[1778046580891,37.96,81236.34,0.0,-0.94544,7e-05,4.90811]
[1778046582904,37.96,81237.79,0.0,-0.94533,7e-05,4.91586]
[1778046588947,37.96,81236.94,0.0,-0.94537,7e-05,4.91245]
[1778046593983,37.96,81237.27,0.0,-0.94537,7e-05,4.91291]
[1778046599017,37.96,81237.12,0.0,-0.94539,7e-05,4.91114]
[1778046603049,37.95,81244.78,0.0,-0.94492,7e-05,4.94519]
[1778046606068,37.95,81246.91,0.0,-0.94478,7e-05,4.95552]
[1778046608082,37.95,81252.53,0.0,-0.94439,7e-05,4.98306]
[1778046613034,37.96,81253.18,0.0,-0.94433,7e-05,4.98753]
[1778046613117,37.96,81253.6,0.0,-0.9443,7e-05,4.98987]
[1778046616138,37.96,81250.42,0.0,-0.94449,7e-05,4.97569]
[1778046620166,37.97,81246.72,0.0,-0.94472,7e-05,4.95949]
[1778046625201,37.97,81249.34,0.0,-0.94451,7e-05,4.97422]
[1778046630236,37.98,81250.18,0.0,-0.94443,7e-05,4.98003]
[1778046631243,37.98,81250.84,0.0,-0.94444,7e-05,4.97786]
[1778046635272,37.98,81253.77,0.0,-0.94423,7e-05,4.99323]
[1778046640307,37.99,81254.92,0.0,-0.94413,7e-05,5.00034]
[1778046645344,37.99,81253.55,0.0,-0.9442,7e-05,4.99543]
[1778046646351,37.99,81258.66,0.0,-0.94385,7e-05,5.02018]
[1778046647358,38.0,81261.77,0.0,-0.94364,7e-05,5.03536]
[1778046649372,38.0,81266.43,0.0,-0.94332,7e-05,5.05824]
[1778046654407,38.0,81266.91,0.0,-0.94327,7e-05,5.06159]
[1778046661457,38.0,81267.93,0.0,-0.94318,7e-05,5.06782]
[1778046666492,38.01,81267.76,0.0,-0.94318,7e-05,5.06789]
[1778046671526,38.01,81266.8,0.0,-0.94323,7e-05,5.06414]
[1778046672533,38.01,81263.69,0.0,-0.94344,7e-05,5.04937]
[1778046673540,38.01,81255.44,0.0,-0.94399,7e-05,5.01006]
[1778046674548,38.01,81253.61,0.0,-0.94411,7e-05,5.00159]
[1778046676562,38.01,81248.84,0.0,-0.94442,7e-05,4.97944]
[1778046678577,38.01,81245.75,0.0,-0.94461,7e-05,4.96539]
[1778046683612,38.02,81238.71,0.0,-0.94505,7e-05,4.93374]
[1778046684618,38.02,81235.69,0.0,-0.94525,7e-05,4.91986]
[1778046689654,38.03,81236.17,0.0,-0.94519,7e-05,4.9243]
[1778046693682,38.03,81236.99,0.0,-0.94516,7e-05,4.92422]
[1778046698717,38.04,81236.28,0.0,-0.94518,7e-05,4.92298]
[1778046703752,38.05,81235.88,0.0,-0.94518,7e-05,4.92317]
[1778046710801,38.05,81235.83,0.0,-0.94514,7e-05,4.92582]
[1778046715837,38.06,81236.48,0.0,-0.94507,7e-05,4.9309]
[1778046720872,38.07,81232.62,0.0,-0.9453,7e-05,4.91464]
[1778046722886,38.07,81228.56,0.0,-0.94555,7e-05,4.89636]
[1778046727920,38.08,81226.45,0.0,-0.94565,7e-05,4.88876]
[1778046732960,38.08,81226.28,0.0,-0.94563,7e-05,4.89031]
[1778046737995,38.09,81223.8,0.0,-0.94576,7e-05,4.881]
[1778046743033,38.1,81221.09,0.0,-0.9459,6e-05,4.87078]
[1778046746352,38.1,81221.01,0.0,-0.94589,6e-05,4.87142]
[1778046746454,38.1,81221.96,0.0,-0.94582,7e-05,4.87689]
[1778046751088,38.11,81222.71,0.0,-0.9458,7e-05,4.87676]
[1778046756124,38.11,81219.86,0.0,-0.94598,6e-05,4.86397]
[1778046761159,38.11,81220.03,0.0,-0.94597,6e-05,4.86405]
[1778046766194,38.11,81218.12,0.0,-0.94611,6e-05,4.8544]
[1778046769217,38.1,81215.37,0.0,-0.94629,6e-05,4.84116]
[1778046773245,38.1,81218.86,0.0,-0.94607,6e-05,4.85706]
[1778046774252,38.1,81221.63,0.0,-0.94589,6e-05,4.86994]
[1778046779287,38.1,81220.08,0.0,-0.94599,6e-05,4.86262]
[1778046784321,38.11,81219.34,0.0,-0.94601,6e-05,4.86178]
[1778046788349,38.11,81223.26,0.0,-0.94574,7e-05,4.88092]
[1778046790364,38.12,81227.55,0.0,-0.94544,7e-05,4.90257]
[1778046795399,38.12,81229.15,0.0,-0.9453,7e-05,4.91235]
[1778046800433,38.13,81226.98,0.0,-0.94541,7e-05,4.90437]
[1778046803455,38.14,81230.19,0.0,-0.94518,7e-05,4.92084]
[1778046808489,38.14,81228.89,0.0,-0.94524,7e-05,4.91689]
[1778046810504,38.14,81226.13,0.0,-0.94541,7e-05,4.90479]
[1778046815539,38.15,81223.49,0.0,-0.9456,7e-05,4.88912]
[1778046820574,38.16,81223.5,0.0,-0.94557,7e-05,4.89164]
[1778046826616,38.17,81223.09,0.0,-0.94555,7e-05,4.89264]
[1778046832658,38.18,81223.83,0.0,-0.94546,7e-05,4.89902]
[1778046837694,38.18,81228.61,0.0,-0.94512,7e-05,4.92384]
[1778046842729,38.19,81234.69,0.0,-0.94469,7e-05,4.95468]
[1778046843736,38.19,81238.97,0.0,-0.9444,7e-05,4.97532]
[1778046845750,38.19,81242.42,0.0,-0.94416,7e-05,4.99237]
[1778046847764,38.19,81246.4,0.0,-0.94389,7e-05,5.01193]
[1778046852798,38.2,81247.46,0.0,-0.9438,7e-05,5.01838]
[1778046857834,38.2,81244.53,0.0,-0.94397,7e-05,5.00582]
[1778046862869,38.21,81244.15,0.0,-0.94398,7e-05,5.0054]
[1778046865890,38.21,81240.79,0.0,-0.94419,7e-05,4.99026]
[1778046871932,38.22,81240.19,0.0,-0.94426,7e-05,4.98357]
[1778046877975,38.22,81242.51,0.0,-0.94408,7e-05,4.99642]
[1778046884017,38.23,81242.43,0.0,-0.94406,7e-05,4.99775]
[1778046889053,38.23,81237.78,0.0,-0.94435,7e-05,4.97711]
[1778046890060,38.23,81232.89,0.0,-0.94467,7e-05,4.95429]
[1778046896102,38.24,81232.0,0.0,-0.9447,7e-05,4.95229]
[1778046897109,38.24,81229.09,0.0,-0.94488,7e-05,4.93892]
[1778046898116,38.24,81225.58,0.0,-0.94511,7e-05,4.92278]
[1778046899123,38.24,81222.03,0.0,-0.94534,7e-05,4.9065]
[1778046901137,38.24,81225.28,0.0,-0.94511,7e-05,4.92266]
[1778046906171,38.25,81225.2,0.0,-0.94509,7e-05,4.92431]
[1778046908186,38.25,81228.0,0.0,-0.94489,7e-05,4.93829]
[1778046913221,38.26,81228.77,0.0,-0.94481,7e-05,4.94381]
[1778046919263,38.26,81231.05,0.0,-0.94463,7e-05,4.9568]
[1778046921608,38.27,81231.09,0.0,-0.94463,7e-05,4.95734]
[1778046921710,38.27,81234.52,0.0,-0.94439,7e-05,4.97422]
[1778046923290,38.27,81237.64,0.0,-0.94418,7e-05,4.9893]
[1778046928325,38.27,81237.09,0.0,-0.94419,7e-05,4.98821]
[1778046932353,38.28,81238.02,0.0,-0.94417,7e-05,4.98811]
[1778046935374,38.28,81241.52,0.0,-0.94393,7e-05,5.00558]
[1778046940412,38.28,81241.69,0.0,-0.9439,7e-05,5.00771]
[1778046945448,38.29,81241.75,0.0,-0.94388,7e-05,5.00925]
[1778046950483,38.29,81244.37,0.0,-0.94368,7e-05,5.02292]
[1778046955518,38.29,81245.03,0.0,-0.94362,7e-05,5.02737]
[1778046960553,38.3,81244.29,0.0,-0.94366,7e-05,5.02493]
[1778046965588,38.3,81245.9,0.0,-0.94353,7e-05,5.03365]
[1778046970623,38.3,81246.02,0.0,-0.94351,7e-05,5.03521]
[1778046972637,38.3,81251.26,0.0,-0.94315,7e-05,5.0606]
[1778046974655,38.31,81258.74,0.0,-0.94264,7e-05,5.09672]
[1778046975658,38.31,81263.02,0.0,-0.94235,7e-05,5.11738]
[1778046978678,38.31,81266.58,0.0,-0.94211,7e-05,5.13471]
[1778046983714,38.31,81267.25,0.0,-0.94206,7e-05,5.1381]
[1778046988748,38.31,81269.03,0.0,-0.94194,7e-05,5.14678]
[1778046991770,38.31,81270.89,0.0,-0.94187,7e-05,5.14999]
[1778046996805,38.31,81269.55,0.0,-0.94196,7e-05,5.1435]
[1778047002847,38.31,81270.44,0.0,-0.9419,7e-05,5.14778]
[1778047007881,38.31,81270.8,0.0,-0.94188,7e-05,5.14939]
[1778047012916,38.31,81270.97,0.0,-0.94187,7e-05,5.15004]
[1778047014959,38.31,81270.85,0.0,-0.94188,7e-05,5.14941]
[1778047015060,38.31,81270.81,0.0,-0.94188,7e-05,5.14917]
[1778047020972,38.31,81269.53,0.0,-0.94197,7e-05,5.14273]
[1778047026008,38.3,81272.17,0.0,-0.94179,7e-05,5.15517]
[1778047031043,38.3,81270.42,0.0,-0.94192,7e-05,5.14639]
[1778047036078,38.3,81272.02,0.0,-0.94181,7e-05,5.15389]
[1778047040106,38.3,81277.72,0.0,-0.94143,7e-05,5.18122]
[1778047045141,38.3,81278.0,0.0,-0.94141,7e-05,5.18205]
[1778047050176,38.3,81278.69,0.0,-0.94137,7e-05,5.18489]
[1778047055211,38.3,81278.04,0.0,-0.94148,7e-05,5.17558]
[1778047060246,38.3,81273.13,0.0,-0.94182,7e-05,5.1515]
[1778047065281,38.3,81272.93,0.0,-0.94184,7e-05,5.1504]
[1778047070315,38.3,81274.33,0.0,-0.94175,7e-05,5.15702]
[1778047074344,38.3,81277.64,0.0,-0.94152,7e-05,5.17289]
[1778047075351,38.3,81281.46,0.0,-0.94126,7e-05,5.19135]
[1778047077364,38.29,81284.26,0.0,-0.94107,7e-05,5.20475]
[1778047080386,38.29,81287.11,0.0,-0.94088,7e-05,5.21827]
[1778047084414,38.29,81283.68,0.0,-0.94112,7e-05,5.20105]
[1778047088443,38.29,81280.14,0.0,-0.94137,7e-05,5.18347]
[1778047093478,38.29,81280.14,0.0,-0.94138,7e-05,5.1831]
[1778047098512,38.29,81280.71,0.0,-0.94134,7e-05,5.1855]
[1778047101534,38.29,81283.6,0.0,-0.94115,7e-05,5.1993]
[1778047106568,38.29,81284.12,0.0,-0.94112,7e-05,5.20133]
[1778047111603,38.29,81285.23,0.0,-0.94111,7e-05,5.20037]
[1778047116639,38.28,81287.47,0.0,-0.94096,7e-05,5.21067]
[1778047121674,38.28,81287.55,0.0,-0.94097,7e-05,5.21032]
[1778047122681,38.28,81292.0,0.0,-0.94066,7e-05,5.232]
[1778047124694,38.28,81296.04,0.0,-0.94038,7e-05,5.25129]
[1778047126708,38.28,81302.19,0.0,-0.93995,7e-05,5.2816]
[1778047129730,38.29,81306.18,0.0,-0.93964,7e-05,5.30283]
[1778047134764,38.29,81306.73,0.0,-0.93956,7e-05,5.30864]
[1778047139800,38.3,81305.89,0.0,-0.93957,7e-05,5.30759]
[1778047143827,38.31,81310.01,0.0,-0.93925,7e-05,5.33033]
[1778047148863,38.32,81315.93,0.0,-0.93878,7e-05,5.36242]
[1778047153897,38.33,81316.53,0.0,-0.9387,7e-05,5.36801]
[1778047158933,38.33,81316.98,0.0,-0.93863,7e-05,5.37284]
[1778047161953,38.34,81314.09,0.0,-0.93882,7e-05,5.36011]
[1778047162960,38.34,81310.94,0.0,-0.93903,7e-05,5.3451]
[1778047167995,38.35,81310.97,0.0,-0.939,7e-05,5.34714]
[1778047171017,38.35,81311.5,0.0,-0.93901,7e-05,5.34466]
[1778047177059,38.35,81311.63,0.0,-0.93898,7e-05,5.34716]
[1778047179072,38.36,81305.79,0.0,-0.93937,7e-05,5.31955]
[1778047181087,38.36,81302.9,0.0,-0.93957,7e-05,5.30599]
[1778047186122,38.36,81303.69,0.0,-0.93949,7e-05,5.31148]
[1778047189142,38.37,81299.71,0.0,-0.93976,7e-05,5.29293]
[1778047193172,38.37,81302.76,0.0,-0.93954,7e-05,5.3079]
[1778047194179,38.37,81308.34,0.0,-0.93914,7e-05,5.33597]
[1778047196192,38.37,81312.37,0.0,-0.93883,7e-05,5.357]
[1778047199214,38.38,81315.56,0.0,-0.93858,7e-05,5.3744]
[1778047201228,38.38,81309.15,0.0,-0.93903,7e-05,5.34326]
[1778047204255,38.38,81316.2,0.0,-0.93851,7e-05,5.37947]
[1778047208291,38.39,81320.06,0.0,-0.93821,7e-05,5.40003]
[1778047209318,38.39,81328.64,0.0,-0.93759,7e-05,5.44329]
[1778047210309,38.39,81337.61,0.0,-0.93693,7e-05,5.48863]
[1778047211316,38.39,81340.54,0.0,-0.93671,7e-05,5.50379]
[1778047214337,38.4,81337.69,0.0,-0.93689,7e-05,5.49095]
[1778047216368,38.4,81334.36,0.0,-0.93712,7e-05,5.47531]
[1778047221403,38.41,81339.87,0.0,-0.93668,7e-05,5.50545]
[1778047222410,38.41,81344.72,0.0,-0.93632,7e-05,5.53025]
[1778047223467,38.41,81344.72,0.0,-0.93632,7e-05,5.53025]
[1778047223481,38.41,81345.57,0.0,-0.93625,7e-05,5.53495]
[1778047227445,38.42,81342.79,0.0,-0.93643,7e-05,5.52273]
[1778047232480,38.42,81342.4,0.0,-0.93649,7e-05,5.51704]
[1778047237514,38.43,81342.33,0.0,-0.93646,7e-05,5.51893]
[1778047242549,38.43,81343.74,0.0,-0.93632,7e-05,5.52823]
[1778047247585,38.44,81342.39,0.0,-0.93639,7e-05,5.52366]
[1778047250606,38.45,81337.74,0.0,-0.93671,7e-05,5.5017]
[1778047253627,38.45,81334.79,0.0,-0.9369,7e-05,5.48834]
[1778047258742,38.46,81335.57,0.0,-0.93682,7e-05,5.49427]
[1778047259669,38.46,81341.32,0.0,-0.93638,7e-05,5.52403]
[1778047261683,38.46,81346.28,0.0,-0.936,7e-05,5.54985]
[1778047266718,38.47,81345.58,0.0,-0.93602,7e-05,5.54839]
[1778047268732,38.47,81339.23,0.0,-0.93648,7e-05,5.51737]
[1778047273768,38.48,81336.82,0.0,-0.93662,7e-05,5.50761]
[1778047275782,38.48,81333.85,0.0,-0.93682,7e-05,5.49373]
[1778047280820,38.49,81331.81,0.0,-0.93693,7e-05,5.48605]
[1778047285855,38.49,81331.91,0.0,-0.93689,7e-05,5.48909]
[1778047288876,38.5,81328.69,0.0,-0.9371,7e-05,5.47461]
[1778047289883,38.5,81342.02,0.0,-0.93613,7e-05,5.54125]
[1778047290889,38.5,81369.5,0.0,-0.93408,8e-05,5.6806]
[1778047291897,38.51,81378.63,0.0,-0.93339,8e-05,5.72518]
[1778047292903,38.51,81381.01,0.0,-0.93321,8e-05,5.73767]
[1778047297938,38.51,81378.31,0.0,-0.9334,8e-05,5.72439]
[1778047299953,38.52,81370.46,0.0,-0.93397,8e-05,5.68588]
[1778047301967,38.52,81361.25,0.0,-0.93466,7e-05,5.63951]
[1778047302974,38.52,81359.21,0.0,-0.93481,7e-05,5.62945]
[1778047304539,38.52,81358.66,0.0,-0.93484,7e-05,5.62694]
[1778047304988,38.52,81358.57,0.0,-0.93485,7e-05,5.62677]
[1778047305979,38.52,81358.57,0.0,-0.93485,7e-05,5.62677]
[1778047305997,38.52,81358.71,0.0,-0.93483,7e-05,5.62777]
[1778047306637,38.52,81358.71,0.0,-0.93483,7e-05,5.62777]
[1778047306856,38.52,81358.71,0.0,-0.93483,7e-05,5.62777]
[1778047307003,38.52,81344.78,0.0,-0.93586,7e-05,5.55784]
[1778047308009,38.53,81341.14,0.0,-0.93612,7e-05,5.53997]
[1778047310205,38.53,81341.26,0.0,-0.9361,7e-05,5.541]
[1778047310257,38.53,81341.26,0.0,-0.9361,7e-05,5.541]
[1778047314052,38.53,81349.47,0.0,-0.93547,7e-05,5.58436]
[1778047315059,38.53,81355.17,0.0,-0.93504,7e-05,5.61346]
[1778047315589,38.53,81355.17,0.0,-0.93504,7e-05,5.61346]
[1778047315642,38.53,81355.17,0.0,-0.93504,7e-05,5.61346]
[1778047318427,38.54,81357.26,0.0,-0.93488,7e-05,5.62463]
[1778047318438,38.54,81356.98,0.0,-0.93489,7e-05,5.62351]
[1778047319087,38.54,81359.11,0.0,-0.93473,7e-05,5.63458]
[1778047323115,38.54,81354.68,0.0,-0.93504,7e-05,5.61332]
[1778047324229,38.54,81354.68,0.0,-0.93504,7e-05,5.61332]
[1778047324346,38.54,81354.68,0.0,-0.93504,7e-05,5.61332]
[1778047324394,38.54,81351.03,0.0,-0.93531,7e-05,5.59523]
[1778047327142,38.55,81345.98,0.0,-0.93566,7e-05,5.57088]
[1778047328177,38.55,81345.98,0.0,-0.93566,7e-05,5.57088]
[1778047328229,38.55,81345.98,0.0,-0.93566,7e-05,5.57088]
[1778047329407,38.55,81343.65,0.0,-0.93583,7e-05,5.55956]
[1778047329499,38.55,81344.25,0.0,-0.93578,7e-05,5.56298]
[1778047330164,38.55,81344.22,0.0,-0.93578,7e-05,5.56323]
[1778047333777,38.55,81342.5,0.0,-0.93588,7e-05,5.55584]
[1778047333830,38.55,81342.5,0.0,-0.93588,7e-05,5.55584]
[1778047338221,38.56,81338.84,0.0,-0.93612,7e-05,5.53963]
[1778047338578,38.56,81338.84,0.0,-0.93612,7e-05,5.53963]
[1778047338631,38.56,81338.84,0.0,-0.93612,7e-05,5.53963]
[1778047339228,38.56,81335.96,0.0,-0.93633,7e-05,5.52567]
[1778047340235,38.56,81330.33,0.0,-0.93673,7e-05,5.49803]
[1778047341474,38.56,81330.33,0.0,-0.93673,7e-05,5.49803]
[1778047341523,38.56,81330.44,0.0,-0.93671,7e-05,5.4991]
[1778047342249,38.56,81330.2,0.0,-0.93672,7e-05,5.49843]
[1778047345270,38.57,81326.94,0.0,-0.93694,7e-05,5.48376]
[1778047348368,38.57,81327.07,0.0,-0.93692,7e-05,5.48495]
[1778047348420,38.57,81327.07,0.0,-0.93692,7e-05,5.48495]
[1778047349585,38.58,81326.97,0.0,-0.9369,7e-05,5.48607]
[1778047349635,38.58,81326.97,0.0,-0.9369,7e-05,5.48607]
[1778047351312,38.58,81327.65,0.0,-0.9369,7e-05,5.48459]
[1778047353873,38.58,81329.08,0.0,-0.93678,7e-05,5.49279]
[1778047353941,38.58,81329.08,0.0,-0.93678,7e-05,5.49279]
[1778047354333,38.58,81334.64,0.0,-0.93637,7e-05,5.52105]
[1778047356257,38.59,81334.28,0.0,-0.93639,7e-05,5.51973]
[1778047356305,38.59,81334.28,0.0,-0.93639,7e-05,5.51973]
[1778047356347,38.59,81332.42,0.0,-0.93651,7e-05,5.51091]
[1778047358055,38.59,81332.67,0.0,-0.93649,7e-05,5.51265]
[1778047358172,38.59,81332.67,0.0,-0.93649,7e-05,5.51265]
[1778047363396,38.6,81335.31,0.0,-0.93625,7e-05,5.52865]
[1778047363911,38.6,81335.31,0.0,-0.93625,7e-05,5.52865]
[1778047363932,38.6,81335.31,0.0,-0.93625,7e-05,5.52865]
[1778047364402,38.6,81333.94,0.0,-0.93635,7e-05,5.52226]
[1778047364560,38.6,81333.94,0.0,-0.93635,7e-05,5.52226]
[1778047364612,38.6,81333.94,0.0,-0.93635,7e-05,5.52226]
[1778047370477,38.6,81333.96,0.0,-0.93631,7e-05,5.52467]
[1778047370608,38.61,81335.18,0.0,-0.93622,7e-05,5.53123]
[1778047371810,38.61,81335.86,0.0,-0.93616,7e-05,5.53507]
[1778047371863,38.61,81335.86,0.0,-0.93616,7e-05,5.53507]
[1778047373466,38.61,81335.22,0.0,-0.93619,7e-05,5.53275]
[1778047379507,38.62,81333.66,0.0,-0.93627,7e-05,5.5276]
[1778047381522,38.62,81330.53,0.0,-0.93648,7e-05,5.51287]
[1778047382591,38.62,81330.48,0.0,-0.93648,7e-05,5.51309]
[1778047382643,38.62,81330.48,0.0,-0.93648,7e-05,5.51309]
[1778047385091,38.62,81329.74,0.0,-0.93652,7e-05,5.51032]
[1778047385102,38.62,81329.74,0.0,-0.93652,7e-05,5.51032]
[1778047385400,38.63,81329.74,0.0,-0.93651,7e-05,5.51079]
[1778047386420,38.63,81329.74,0.0,-0.93651,7e-05,5.51079]
[1778047386472,38.63,81329.74,0.0,-0.93651,7e-05,5.51079]
[1778047386501,38.63,81332.69,0.0,-0.93629,7e-05,5.52595]
[1778047387078,38.63,81332.69,0.0,-0.93629,7e-05,5.52595]
[1778047392140,38.63,81334.72,0.0,-0.93612,7e-05,5.53776]
[1778047392192,38.63,81334.72,0.0,-0.93612,7e-05,5.53776]
[1778047393205,38.63,81334.85,0.0,-0.9361,7e-05,5.53925]
[1778047393298,38.63,81334.85,0.0,-0.9361,7e-05,5.53925]
[1778047393307,38.64,81335.75,0.0,-0.93602,7e-05,5.54417]
[1778047398641,38.64,81337.15,0.0,-0.93589,7e-05,5.55315]
[1778047399609,38.64,81337.15,0.0,-0.93589,7e-05,5.55315]
[1778047399662,38.64,81337.15,0.0,-0.93589,7e-05,5.55315]
[1778047401025,38.64,81336.63,0.0,-0.93592,7e-05,5.55094]
[1778047401078,38.64,81336.63,0.0,-0.93592,7e-05,5.55094]
[1778047401124,38.65,81336.52,0.0,-0.93592,7e-05,5.55118]
[1778047404469,38.65,81337.35,0.0,-0.93585,7e-05,5.55573]
[1778047408442,38.65,81336.75,0.0,-0.93588,7e-05,5.55426]
[1778047408495,38.65,81336.75,0.0,-0.93588,7e-05,5.55426]
[1778047409250,38.65,81336.51,0.0,-0.93588,7e-05,5.55383]
[1778047409323,38.65,81336.51,0.0,-0.93588,7e-05,5.55383]
[1778047409415,38.65,81335.98,0.0,-0.93591,7e-05,5.55157]
[1778047411732,38.66,81337.17,0.0,-0.93588,7e-05,5.55231]
[1778047413227,38.66,81337.17,0.0,-0.93588,7e-05,5.55231]
[1778047413323,38.66,81341.86,0.0,-0.93552,7e-05,5.57654]
[1778047413752,38.66,81367.67,0.0,-0.9336,8e-05,5.70687]
[1778047414668,38.66,81367.67,0.0,-0.9336,8e-05,5.70687]
[1778047414759,38.66,81374.14,0.0,-0.93311,8e-05,5.73995]
[1778047417780,38.66,81369.08,0.0,-0.93349,8e-05,5.71447]
[1778047418788,38.66,81366.17,0.0,-0.93371,8e-05,5.69981]
[1778047420802,38.66,81362.88,0.0,-0.93395,8e-05,5.68342]
[1778047422815,38.66,81360.74,0.0,-0.9341,7e-05,5.67295]
[1778047424168,38.66,81358.85,0.0,-0.93424,7e-05,5.66338]
[1778047424221,38.66,81358.85,0.0,-0.93424,7e-05,5.66338]
[1778047424269,38.66,81358.86,0.0,-0.93424,7e-05,5.66386]
[1778047425750,38.66,81358.99,0.0,-0.93423,7e-05,5.66452]
[1778047427850,38.67,81362.47,0.0,-0.93396,7e-05,5.68278]
[1778047429960,38.67,81362.02,0.0,-0.93399,7e-05,5.68071]
[1778047430014,38.67,81362.02,0.0,-0.93399,7e-05,5.68071]
[1778047432162,38.67,81364.07,0.0,-0.93383,8e-05,5.69148]
[1778047432221,38.67,81364.07,0.0,-0.93383,8e-05,5.69148]
[1778047432263,38.67,81364.17,0.0,-0.93382,8e-05,5.69233]
[1778047437847,38.67,81363.76,0.0,-0.93384,8e-05,5.69094]
[1778047437856,38.67,81363.76,0.0,-0.93384,8e-05,5.69094]
[1778047442956,38.67,81363.1,0.0,-0.93387,8e-05,5.68868]
[1778047443659,38.67,81363.1,0.0,-0.93387,8e-05,5.68868]
[1778047443705,38.67,81363.1,0.0,-0.93387,8e-05,5.68868]
[1778047443986,38.67,81363.1,0.0,-0.93387,8e-05,5.68868]
[1778047444033,38.67,81363.1,0.0,-0.93387,8e-05,5.68868]
[1778047444134,38.67,81362.38,0.0,-0.93392,8e-05,5.6854]
[1778047450007,38.68,81363.53,0.0,-0.93382,8e-05,5.69217]
[1778047455148,38.68,81364.16,0.0,-0.93376,8e-05,5.6961]
[1778047455211,38.68,81364.16,0.0,-0.93376,8e-05,5.6961]
[1778047456871,38.68,81363.55,0.0,-0.9338,8e-05,5.69356]
[1778047456925,38.68,81363.55,0.0,-0.9338,8e-05,5.69356]
[1778047457057,38.68,81364.25,0.0,-0.93374,8e-05,5.69729]
[1778047462092,38.68,81362.43,0.0,-0.93386,8e-05,5.68899]
[1778047467330,38.69,81362.66,0.0,-0.93384,8e-05,5.69092]
[1778047467557,38.69,81362.66,0.0,-0.93384,8e-05,5.69092]
[1778047467621,38.69,81365.36,0.0,-0.93363,8e-05,5.70481]
[1778047468134,38.69,81370.18,0.0,-0.93326,8e-05,5.72948]
[1778047469723,38.69,81368.15,0.0,-0.93341,8e-05,5.71928]
[1778047469775,38.69,81368.15,0.0,-0.93341,8e-05,5.71928]
[1778047470148,38.69,81367.95,0.0,-0.93343,8e-05,5.7184]
[1778047475182,38.69,81368.83,0.0,-0.93341,8e-05,5.71759]
[1778047476603,38.69,81368.83,0.0,-0.93341,8e-05,5.71759]
[1778047476656,38.69,81367.32,0.0,-0.93353,8e-05,5.71006]
[1778047482233,38.69,81364.5,0.0,-0.93372,8e-05,5.69669]
[1778047484172,38.69,81364.5,0.0,-0.93372,8e-05,5.69669]
[1778047484226,38.69,81364.5,0.0,-0.93372,8e-05,5.69669]
[1778047486023,38.7,81367.82,0.0,-0.93347,8e-05,5.71405]
[1778047486077,38.7,81367.82,0.0,-0.93347,8e-05,5.71405]
[1778047486262,38.7,81367.03,0.0,-0.93352,8e-05,5.71019]
[1778047488601,38.7,81367.2,0.0,-0.93351,8e-05,5.7112]
[1778047488643,38.7,81367.2,0.0,-0.93351,8e-05,5.7112]
[1778047491103,38.7,81367.25,0.0,-0.9335,8e-05,5.7119]
[1778047494318,38.7,81364.11,0.0,-0.93372,8e-05,5.69655]
[1778047498771,38.7,81365.5,0.0,-0.93361,8e-05,5.70424]
[1778047498818,38.7,81365.5,0.0,-0.93361,8e-05,5.70424]
[1778047499611,38.7,81365.5,0.0,-0.93361,8e-05,5.70424]
[1778047500361,38.7,81368.1,0.0,-0.93341,8e-05,5.71775]
[1778047504591,38.7,81369.54,0.0,-0.9333,8e-05,5.72543]
[1778047504638,38.7,81369.54,0.0,-0.9333,8e-05,5.72543]
[1778047504389,38.7,81372.23,0.0,-0.93309,8e-05,5.73924]
[1778047507410,38.7,81367.99,0.0,-0.93341,8e-05,5.71796]
[1778047509516,38.7,81367.32,0.0,-0.93346,8e-05,5.71468]
[1778047509563,38.7,81367.32,0.0,-0.93346,8e-05,5.71468]
[1778047509576,38.71,81363.0,0.0,-0.93378,8e-05,5.69289]
[1778047509961,38.71,81363.0,0.0,-0.93378,8e-05,5.69289]
[1778047510086,38.71,81363.0,0.0,-0.93378,8e-05,5.69289]
[1778047510430,38.71,81361.8,0.0,-0.93387,8e-05,5.68697]
[1778047513458,38.71,81362.52,0.0,-0.93381,8e-05,5.69097]
[1778047513510,38.71,81362.52,0.0,-0.93381,8e-05,5.69097]
[1778047513612,38.71,81365.36,0.0,-0.93359,8e-05,5.70555]
[1778047517479,38.71,81368.21,0.0,-0.93337,8e-05,5.72061]
[1778047517975,38.71,81368.21,0.0,-0.93337,8e-05,5.72061]
[1778047518054,38.71,81368.21,0.0,-0.93337,8e-05,5.72061]
[1778047518487,38.71,81368.52,0.0,-0.93334,8e-05,5.72231]
[1778047519468,38.71,81368.52,0.0,-0.93334,8e-05,5.72231]
[1778047519517,38.71,81368.52,0.0,-0.93334,8e-05,5.72231]
[1778047524587,38.71,81368.65,0.0,-0.93332,8e-05,5.72356]
[1778047524663,38.71,81368.65,0.0,-0.93332,8e-05,5.72356]
[1778047525203,38.71,81369.11,0.0,-0.93329,8e-05,5.72601]
[1778047525267,38.71,81369.11,0.0,-0.93329,8e-05,5.72601]
[1778047525536,38.71,81369.06,0.0,-0.93329,8e-05,5.72586]
[1778047530571,38.71,81372.0,0.0,-0.93306,8e-05,5.74132]
[1778047533592,38.71,81373.19,0.0,-0.93303,8e-05,5.74157]
[1778047536497,38.71,81373.09,0.0,-0.93304,8e-05,5.74114]
[1778047536549,38.71,81373.09,0.0,-0.93304,8e-05,5.74114]
[1778047541648,38.72,81370.75,0.0,-0.9332,8e-05,5.72989]
[1778047543662,38.72,81376.6,0.0,-0.93276,8e-05,5.7599]
[1778047543995,38.72,81376.6,0.0,-0.93276,8e-05,5.7599]
[1778047544669,38.72,81381.18,0.0,-0.93241,8e-05,5.78334]
[1778047545676,38.72,81384.14,0.0,-0.93218,8e-05,5.79851]
[1778047546910,38.73,81384.8,0.0,-0.93206,8e-05,5.80682]
[1778047546959,38.73,81384.8,0.0,-0.93206,8e-05,5.80682]
[1778047548696,38.76,81383.24,0.0,-0.93203,8e-05,5.80829]
[1778047549704,38.77,81380.73,0.0,-0.93215,8e-05,5.80013]
[1778047553784,38.78,81380.2,0.0,-0.93218,8e-05,5.79837]
[1778047553825,38.78,81380.2,0.0,-0.93218,8e-05,5.79837]
[1778047553886,38.78,81380.24,0.0,-0.93218,8e-05,5.79855]
[1778047557711,38.78,81378.24,0.0,-0.93233,8e-05,5.78828]
[1778047557763,38.78,81377.12,0.0,-0.93241,8e-05,5.78255]
[1778047557792,38.78,81375.71,0.0,-0.93252,8e-05,5.77535]
[1778047560781,38.78,81362.12,0.0,-0.93355,8e-05,5.70626]
[1778047561788,38.78,81358.56,0.0,-0.93381,7e-05,5.68835]
[1778047562797,38.78,81355.26,0.0,-0.93406,7e-05,5.67182]
[1778047564811,38.78,81351.8,0.0,-0.93431,7e-05,5.65474]
[1778047568821,38.78,81352.53,0.0,-0.93425,7e-05,5.65905]
[1778047568836,38.78,81352.53,0.0,-0.93425,7e-05,5.65905]
[1778047569036,38.78,81353.08,0.0,-0.9342,7e-05,5.66203]
[1778047574881,38.78,81354.87,0.0,-0.93405,7e-05,5.67232]
[1778047576128,38.78,81354.87,0.0,-0.93405,7e-05,5.67232]
[1778047576204,38.78,81354.87,0.0,-0.93405,7e-05,5.67232]
[1778047576266,38.79,81360.97,0.0,-0.93359,8e-05,5.70352]
[1778047576895,38.79,81363.51,0.0,-0.9334,8e-05,5.7164]
[1778047578909,38.79,81366.43,0.0,-0.93317,8e-05,5.73145]
[1778047581304,38.79,81366.23,0.0,-0.93319,8e-05,5.73054]
[1778047581356,38.79,81366.23,0.0,-0.93319,8e-05,5.73054]
[1778047581405,38.79,81367.17,0.0,-0.93311,8e-05,5.73551]
[1778047586965,38.79,81367.57,0.0,-0.93308,8e-05,5.73798]
[1778047588260,38.79,81367.57,0.0,-0.93308,8e-05,5.73798]
[1778047588306,38.79,81367.57,0.0,-0.93308,8e-05,5.73798]
[1778047588362,38.79,81368.24,0.0,-0.93302,8e-05,5.74156]
[1778047593007,38.79,81363.59,0.0,-0.93343,8e-05,5.71224]
[1778047593770,38.79,81363.59,0.0,-0.93343,8e-05,5.71224]
[1778047593824,38.79,81363.59,0.0,-0.93343,8e-05,5.71224]
[1778047594014,38.79,81354.12,0.0,-0.93414,7e-05,5.66443]
[1778047595021,38.79,81351.44,0.0,-0.93434,7e-05,5.65104]
[1778047596028,38.79,81351.08,0.0,-0.93436,7e-05,5.64943]
[1778047597976,38.79,81349.09,0.0,-0.93451,7e-05,5.63964]
[1778047598050,38.79,81349.09,0.0,-0.93451,7e-05,5.63964]
[1778047598077,38.79,81347.56,0.0,-0.93462,7e-05,5.63217]
[1778047603079,38.8,81347.21,0.0,-0.93462,7e-05,5.6317]
[1778047608114,38.8,81345.57,0.0,-0.93473,7e-05,5.62476]
[1778047613148,38.8,81346.29,0.0,-0.93465,7e-05,5.62975]
[1778047616171,38.81,81348.98,0.0,-0.93444,7e-05,5.64409]
[1778047621206,38.81,81340.62,0.0,-0.93504,7e-05,5.60336]
[1778047621814,38.81,81340.62,0.0,-0.93504,7e-05,5.60336]
[1778047621904,38.81,81340.62,0.0,-0.93504,7e-05,5.60336]
[1778047622213,38.81,81334.34,0.0,-0.9355,7e-05,5.5725]
[1778047627248,38.82,81334.0,0.0,-0.93549,7e-05,5.57267]
[1778047631175,38.82,81333.0,0.0,-0.93555,7e-05,5.56882]
[1778047631255,38.82,81333.0,0.0,-0.93555,7e-05,5.56882]
[1778047631761,38.82,81333.0,0.0,-0.93555,7e-05,5.56882]
[1778047631763,38.82,81331.93,0.0,-0.93562,7e-05,5.56387]
[1778047634296,38.83,81328.72,0.0,-0.93584,7e-05,5.54907]
[1778047638137,38.83,81327.82,0.0,-0.93589,7e-05,5.54587]
[1778047638189,38.83,81327.82,0.0,-0.93589,7e-05,5.54587]
[1778047638325,38.83,81327.63,0.0,-0.93589,7e-05,5.54536]
[1778047640339,38.83,81323.26,0.0,-0.9362,7e-05,5.52448]
[1778047641346,38.83,81310.86,0.0,-0.9371,7e-05,5.46304]
[1778047642093,38.83,81310.86,0.0,-0.9371,7e-05,5.46304]
[1778047642352,38.83,81309.96,0.0,-0.93716,7e-05,5.45869]
[1778047646381,38.83,81306.99,0.0,-0.9374,7e-05,5.44218]
[1778047652422,38.82,81307.09,0.0,-0.93749,7e-05,5.43408]
[1778047655356,38.82,81307.48,0.0,-0.93748,7e-05,5.43513]
[1778047655364,38.82,81307.48,0.0,-0.93748,7e-05,5.43513]
[1778047655444,38.82,81312.6,0.0,-0.93711,7e-05,5.46053]
[1778047656450,38.82,81315.44,0.0,-0.9369,7e-05,5.47466]
[1778047657458,38.82,81312.6,0.0,-0.93711,7e-05,5.46069]
[1778047660632,38.82,81313.31,0.0,-0.93705,7e-05,5.46437]
[1778047660684,38.82,81313.31,0.0,-0.93705,7e-05,5.46437]
[1778047660733,38.82,81312.53,0.0,-0.93711,7e-05,5.4606]
[1778047664507,38.82,81308.59,0.0,-0.93739,7e-05,5.44098]
[1778047669543,38.81,81306.56,0.0,-0.93757,7e-05,5.42877]
[1778047671557,38.81,81301.48,0.0,-0.93795,7e-05,5.40294]
[1778047676592,38.8,81299.43,0.0,-0.93812,7e-05,5.39098]
[1778047681626,38.8,81300.65,0.0,-0.93806,7e-05,5.39515]
[1778047686661,38.79,81300.58,0.0,-0.93809,7e-05,5.39295]
[1778047690689,38.79,81309.17,0.0,-0.9375,7e-05,5.43373]
[1778047691696,38.79,81315.84,0.0,-0.93703,7e-05,5.46625]
[1778047692703,38.79,81320.7,0.0,-0.93668,7e-05,5.48984]
[1778047697738,38.78,81322.78,0.0,-0.93657,7e-05,5.4978]
[1778047702776,38.77,81322.0,0.0,-0.93666,7e-05,5.49165]
[1778047704790,38.77,81318.4,0.0,-0.93693,7e-05,5.47277]
[1778047706804,38.77,81315.11,0.0,-0.93719,7e-05,5.45552]
[1778047708818,38.76,81312.75,0.0,-0.93737,7e-05,5.44292]
[1778047713852,38.76,81311.97,0.0,-0.93752,7e-05,5.43096]
[1778047718887,38.75,81312.81,0.0,-0.93749,7e-05,5.43297]
[1778047723923,38.74,81312.71,0.0,-0.93753,7e-05,5.43036]
[1778047728959,38.74,81316.53,0.0,-0.93728,7e-05,5.44714]
[1778047732987,38.73,81314.48,0.0,-0.93746,7e-05,5.43526]
[1778047736007,38.73,81311.58,0.0,-0.93769,7e-05,5.41968]
[1778047737015,38.73,81305.76,0.0,-0.93811,7e-05,5.39062]
[1778047739029,38.73,81303.56,0.0,-0.93827,7e-05,5.37913]
[1778047741043,38.72,81301.59,0.0,-0.93842,7e-05,5.36881]
[1778047742050,38.72,81297.89,0.0,-0.93869,7e-05,5.35036]
[1778047744063,38.72,81292.73,0.0,-0.93906,7e-05,5.32458]
[1778047745071,38.72,81287.78,0.0,-0.93942,7e-05,5.3002]
[1778047746078,38.72,81284.84,0.0,-0.93962,7e-05,5.2857]
[1778047750046,38.72,81284.28,0.0,-0.93967,7e-05,5.28246]
[1778047750094,38.72,81284.28,0.0,-0.93967,7e-05,5.28246]
[1778047755141,38.71,81285.19,0.0,-0.93962,7e-05,5.28585]
[1778047756246,38.71,81285.19,0.0,-0.93962,7e-05,5.28585]
[1778047756386,38.71,81285.19,0.0,-0.93962,7e-05,5.28585]
[1778047756487,38.71,81285.67,0.0,-0.93959,7e-05,5.28782]
[1778047764205,38.71,81285.01,0.0,-0.93966,7e-05,5.28334]
[1778047769239,38.71,81284.43,0.0,-0.93971,7e-05,5.27962]
[1778047775280,38.7,81284.45,0.0,-0.93979,7e-05,5.27282]
[1778047776299,38.7,81284.45,0.0,-0.93979,7e-05,5.27282]
[1778047782330,38.7,81283.25,0.0,-0.93989,7e-05,5.26588]
[1778047783646,38.7,81283.25,0.0,-0.93989,7e-05,5.26588]
[1778047783698,38.7,81283.25,0.0,-0.93989,7e-05,5.26588]
[1778047783853,38.7,81283.25,0.0,-0.93989,7e-05,5.26558]
[1778047787365,38.7,81285.52,0.0,-0.93974,7e-05,5.27615]
[1778047788661,38.7,81285.52,0.0,-0.93974,7e-05,5.27615]
[1778047793509,38.7,81286.06,0.0,-0.93971,7e-05,5.27794]
[1778047793554,38.7,81286.06,0.0,-0.93971,7e-05,5.27794]
[1778047793610,38.7,81286.06,0.0,-0.93972,7e-05,5.27761]
[1778047799449,38.69,81285.65,0.0,-0.93976,7e-05,5.27463]
[1778047804483,38.69,81285.07,0.0,-0.93981,7e-05,5.27103]
[1778047805491,38.69,81280.14,0.0,-0.94016,7e-05,5.24696]
[1778047806498,38.69,81272.69,0.0,-0.94068,7e-05,5.21082]
[1778047808512,38.69,81271.79,0.0,-0.94074,7e-05,5.20638]
[1778047809435,38.69,81271.79,0.0,-0.94074,7e-05,5.20638]
[1778047809518,38.69,81271.11,0.0,-0.94079,7e-05,5.20305]
[1778047810527,38.69,81261.18,0.0,-0.94147,7e-05,5.15525]
[1778047811533,38.69,81245.17,0.0,-0.94256,7e-05,5.07884]
[1778047812540,38.69,81235.55,0.0,-0.9432,7e-05,5.0334]
[1778047813547,38.69,81234.33,0.0,-0.94328,7e-05,5.02786]
[1778047817072,38.69,81235.15,0.0,-0.94324,7e-05,5.03118]
[1778047817124,38.69,81235.15,0.0,-0.94324,7e-05,5.03118]
[1778047819589,38.67,81232.47,0.0,-0.9435,7e-05,5.01249]
[1778047820070,38.67,81232.47,0.0,-0.9435,7e-05,5.01249]
[1778047820764,38.67,81231.71,0.0,-0.94355,7e-05,5.00865]
[1778047821475,38.67,81231.71,0.0,-0.94355,7e-05,5.00865]
[1778047821603,38.67,81231.06,0.0,-0.9436,7e-05,5.00533]
[1778047823713,38.67,81230.62,0.0,-0.94363,7e-05,5.00301]
[1778047823775,38.67,81230.54,0.0,-0.94364,7e-05,5.00239]
[1778047824624,38.67,81234.23,0.0,-0.9434,7e-05,5.01956]
[1778047826852,38.67,81233.3,0.0,-0.94347,7e-05,5.01489]
[1778047827649,38.66,81228.18,0.0,-0.94381,7e-05,4.99024]
[1778047832684,38.66,81223.49,0.0,-0.9442,7e-05,4.96144]
[1778047833693,38.66,81227.54,0.0,-0.94393,7e-05,4.98028]
[1778047835136,38.66,81229.28,0.0,-0.94382,7e-05,4.98825]
[1778047835705,38.65,81237.86,0.0,-0.94328,7e-05,5.02645]
[1778047836711,38.65,81241.74,0.0,-0.94303,7e-05,5.04453]
[1778047841747,38.65,81241.69,0.0,-0.94305,7e-05,5.04266]
[1778047842463,38.65,81241.69,0.0,-0.94305,7e-05,5.04266]
[1778047842517,38.65,81241.69,0.0,-0.94305,7e-05,5.04266]
[1778047842754,38.65,81241.65,0.0,-0.94306,7e-05,5.04215]
[1778047847790,38.65,81245.74,0.0,-0.94277,7e-05,5.06246]
[1778047848797,38.65,81250.09,0.0,-0.94248,7e-05,5.0833]
[1778047850811,38.65,81255.34,0.0,-0.94212,7e-05,5.10856]
[1778047852825,38.65,81258.4,0.0,-0.94191,7e-05,5.12334]
[1778047857860,38.65,81251.32,0.0,-0.94238,7e-05,5.08982]
[1778047858867,38.65,81248.13,0.0,-0.9426,7e-05,5.07474]
[1778047860231,38.65,81247.35,0.0,-0.94265,7e-05,5.07116]
[1778047860284,38.65,81247.35,0.0,-0.94265,7e-05,5.07116]
[1778047860881,38.65,81247.67,0.0,-0.94263,7e-05,5.07282]
[1778047865917,38.65,81246.79,0.0,-0.94268,7e-05,5.06931]
[1778047870951,38.66,81246.67,0.0,-0.94267,7e-05,5.06942]
[1778047872966,38.66,81252.05,0.0,-0.94231,7e-05,5.09528]
[1778047875987,38.66,81248.17,0.0,-0.94256,7e-05,5.07711]
[1778047881025,38.66,81245.79,0.0,-0.94272,7e-05,5.06641]
[1778047886059,38.66,81244.88,0.0,-0.94277,7e-05,5.06275]
[1778047888074,38.66,81250.14,0.0,-0.94241,7e-05,5.08803]
[1778047889080,38.66,81253.83,0.0,-0.94216,7e-05,5.10572]
[1778047894116,38.66,81252.99,0.0,-0.94227,7e-05,5.09628]
[1778047899151,38.66,81252.98,0.0,-0.94226,7e-05,5.09662]
[1778047904186,38.67,81256.0,0.0,-0.94205,7e-05,5.11135]
[1778047906200,38.67,81251.34,0.0,-0.94237,7e-05,5.08924]
[1778047912242,38.67,81253.25,0.0,-0.94223,7e-05,5.09875]
[1778047917281,38.67,81255.44,0.0,-0.94208,7e-05,5.10942]
[1778047922316,38.67,81255.08,0.0,-0.9421,7e-05,5.10791]
[1778047927351,38.67,81255.76,0.0,-0.94206,7e-05,5.11131]
[1778047932386,38.67,81255.21,0.0,-0.94209,7e-05,5.10884]
[1778047937421,38.67,81254.71,0.0,-0.94212,7e-05,5.10662]
[1778047942456,38.67,81253.95,0.0,-0.94217,7e-05,5.10322]
[1778047947491,38.67,81254.24,0.0,-0.94215,7e-05,5.10486]
[1778047948498,38.67,81250.9,0.0,-0.94237,7e-05,5.08899]
[1778047953533,38.67,81248.12,0.0,-0.94261,7e-05,5.07041]
[1778047954540,38.67,81251.25,0.0,-0.9424,7e-05,5.08541]
[1778047956553,38.67,81254.85,0.0,-0.94215,7e-05,5.10283]
[1778047961589,38.67,81254.92,0.0,-0.94214,7e-05,5.10345]
[1778047963602,38.68,81258.48,0.0,-0.9419,7e-05,5.12055]
[1778047967631,38.68,81261.55,0.0,-0.94169,7e-05,5.13532]
[1778047972667,38.68,81264.02,0.0,-0.94152,7e-05,5.14709]
[1778047977702,38.67,81263.92,0.0,-0.94153,7e-05,5.14646]
[1778047980248,38.67,81261.56,0.0,-0.94169,7e-05,5.1351]
[1778047980593,38.67,81261.56,0.0,-0.94169,7e-05,5.1351]
[1778047980647,38.67,81261.56,0.0,-0.94169,7e-05,5.1351]
[1778047980723,38.67,81258.06,0.0,-0.94193,7e-05,5.11834]
[1778047981730,38.67,81253.08,0.0,-0.94227,7e-05,5.09459]
[1778047985757,38.68,81248.81,0.0,-0.94256,7e-05,5.07453]
[1778047986706,38.68,81248.81,0.0,-0.94256,7e-05,5.07453]
[1778047986927,38.68,81248.81,0.0,-0.94256,7e-05,5.07453]
[1778047987028,38.68,81247.85,0.0,-0.94262,7e-05,5.07005]
[1778047991918,38.68,81248.93,0.0,-0.94254,7e-05,5.07556]
[1778047991967,38.68,81248.93,0.0,-0.94254,7e-05,5.07556]
[1778047994531,38.68,81248.06,0.0,-0.9426,7e-05,5.0717]
[1778047994821,38.68,81255.0,0.0,-0.94212,7e-05,5.10484]
[1778047995520,38.68,81255.0,0.0,-0.94212,7e-05,5.10484]
[1778047995580,38.68,81255.0,0.0,-0.94212,7e-05,5.10484]
[1778047995828,38.68,81256.12,0.0,-0.94205,7e-05,5.11023]
[1778048000863,38.68,81257.42,0.0,-0.94196,7e-05,5.11656]
[1778048005897,38.68,81260.89,0.0,-0.94172,7e-05,5.13323]
[1778048010933,38.68,81262.27,0.0,-0.94163,7e-05,5.13979]
[1778048011939,38.68,81263.51,0.0,-0.9416,7e-05,5.1399]
[1778048016091,38.68,81264.74,0.0,-0.94152,7e-05,5.14572]
[1778048016146,38.68,81264.74,0.0,-0.94152,7e-05,5.14572]
[1778048018150,38.68,81264.63,0.0,-0.94153,7e-05,5.14513]
[1778048023016,38.68,81261.67,0.0,-0.94173,7e-05,5.13086]
[1778048024054,38.68,81261.67,0.0,-0.94173,7e-05,5.13086]
[1778048024151,38.68,81261.67,0.0,-0.94173,7e-05,5.13086]
[1778048024155,38.68,81262.95,0.0,-0.94164,7e-05,5.13698]
[1778048025480,38.68,81263.63,0.0,-0.9416,7e-05,5.14021]
[1778048025532,38.68,81263.63,0.0,-0.9416,7e-05,5.14021]
[1778048026039,38.68,81263.63,0.0,-0.9416,7e-05,5.14021]
[1778048026141,38.68,81266.31,0.0,-0.94141,7e-05,5.15304]
[1778048030066,38.68,81269.58,0.0,-0.94119,7e-05,5.16852]
[1778048030262,38.68,81269.58,0.0,-0.94119,7e-05,5.16852]
[1778048030340,38.68,81269.58,0.0,-0.94119,7e-05,5.16852]
[1778048031073,38.68,81269.82,0.0,-0.94118,7e-05,5.1696]
[1778048036108,38.68,81269.93,0.0,-0.94117,7e-05,5.16978]
[1778048036811,38.68,81269.93,0.0,-0.94117,7e-05,5.16978]
[1778048042151,38.67,81268.81,0.0,-0.94126,7e-05,5.16403]
[1778048044166,38.67,81265.79,0.0,-0.94147,7e-05,5.14939]
[1778048044457,38.67,81265.79,0.0,-0.94147,7e-05,5.14939]
[1778048045083,38.67,81265.79,0.0,-0.94147,7e-05,5.14939]
[1778048045210,38.67,81265.79,0.0,-0.94147,7e-05,5.14939]
[1778048045173,38.67,81263.74,0.0,-0.94161,7e-05,5.13952]
[1778048046180,38.67,81264.15,0.0,-0.94158,7e-05,5.14145]
[1778048051214,38.67,81265.6,0.0,-0.94148,7e-05,5.14819]
[1778048059271,38.67,81265.34,0.0,-0.94151,7e-05,5.14653]
[1778048065313,38.67,81264.68,0.0,-0.94156,7e-05,5.14302]
[1778048070349,38.67,81265.21,0.0,-0.94152,7e-05,5.14528]
[1778048075384,38.67,81264.8,0.0,-0.94162,7e-05,5.13727]
[1778048080419,38.67,81265.31,0.0,-0.94158,7e-05,5.13952]
[1778048084447,38.67,81254.05,0.0,-0.94235,7e-05,5.08559]
[1778048085453,38.67,81249.65,0.0,-0.94265,7e-05,5.0647]
[1778048088475,38.67,81252.63,0.0,-0.94245,7e-05,5.07912]
[1778048093510,38.67,81252.58,0.0,-0.94244,7e-05,5.0792]
[1778048098545,38.67,81251.21,0.0,-0.94253,7e-05,5.07299]
[1778048103580,38.67,81250.39,0.0,-0.94258,7e-05,5.06947]
[1778048108615,38.67,81251.78,0.0,-0.94248,7e-05,5.07648]
[1778048113650,38.67,81250.01,0.0,-0.9426,7e-05,5.06844]
[1778048114657,38.67,81247.32,0.0,-0.94278,7e-05,5.05574]
[1778048119694,38.68,81247.52,0.0,-0.94276,7e-05,5.05719]
[1778048120701,38.68,81251.17,0.0,-0.94251,7e-05,5.07464]
[1778048125736,38.68,81252.13,0.0,-0.94244,7e-05,5.07965]
[1778048130772,38.68,81249.99,0.0,-0.94258,7e-05,5.06984]
[1778048135806,38.68,81250.45,0.0,-0.9426,7e-05,5.06666]
[1778048137820,38.68,81246.36,0.0,-0.94287,7e-05,5.04739]
[1778048139209,38.68,81242.24,0.0,-0.94315,7e-05,5.02798]
[1778048139834,38.68,81231.38,0.0,-0.94388,7e-05,4.97642]
[1778048140841,38.68,81228.0,0.0,-0.94411,7e-05,4.95977]
[1778048141560,38.68,81228.0,0.0,-0.94411,7e-05,4.95977]
[1778048141613,38.68,81228.0,0.0,-0.94411,7e-05,4.95977]
[1778048146883,38.67,81229.97,0.0,-0.94404,7e-05,4.96503]
[1778048152012,38.66,81228.03,0.0,-0.94417,7e-05,4.95546]
[1778048152053,38.66,81228.03,0.0,-0.94417,7e-05,4.95546]
[1778048152114,38.67,81231.8,0.0,-0.94392,7e-05,4.97345]
[1778048152924,38.67,81235.28,0.0,-0.94368,7e-05,4.99009]
[1778048153932,38.67,81241.8,0.0,-0.94325,7e-05,5.0211]
[1778048155502,38.67,81244.41,0.0,-0.94307,7e-05,5.03363]
[1778048155544,38.67,81244.41,0.0,-0.94307,7e-05,5.03363]
[1778048155946,38.67,81244.69,0.0,-0.94305,7e-05,5.03512]
[1778048160981,38.67,81241.65,0.0,-0.94324,7e-05,5.02157]
[1778048163305,38.67,81241.79,0.0,-0.94323,7e-05,5.02242]
[1778048165009,38.67,81235.67,0.0,-0.94363,7e-05,4.99412]
[1778048168176,38.67,81233.94,0.0,-0.94374,7e-05,4.98642]
[1778048168221,38.67,81233.94,0.0,-0.94374,7e-05,4.98642]
[1778048168277,38.67,81233.52,0.0,-0.94376,7e-05,4.98468]
[1778048174072,38.68,81232.94,0.0,-0.94378,7e-05,4.98337]
[1778048181122,38.68,81231.97,0.0,-0.94382,7e-05,4.98047]
[1778048186157,38.68,81226.9,0.0,-0.94416,7e-05,4.95627]
[1778048191192,38.68,81226.55,0.0,-0.94426,7e-05,4.94775]
[1778048195223,38.68,81229.24,0.0,-0.94409,7e-05,4.95999]
[1778048200258,38.68,81230.22,0.0,-0.944,7e-05,4.96594]
[1778048204287,38.68,81227.51,0.0,-0.9442,7e-05,4.95226]
[1778048209322,38.68,81226.04,0.0,-0.94431,7e-05,4.94433]
[1778048214358,38.67,81225.39,0.0,-0.94436,7e-05,4.94031]
[1778048219393,38.67,81222.3,0.0,-0.94458,7e-05,4.92487]
[1778048222414,38.67,81218.89,0.0,-0.94481,7e-05,4.90846]
[1778048224428,38.67,81209.07,0.0,-0.94546,6e-05,4.8625]
[1778048225435,38.67,81205.71,0.0,-0.94568,6e-05,4.84685]
[1778048230470,38.66,81205.55,0.0,-0.9457,6e-05,4.84486]
[1778048231477,38.66,81210.28,0.0,-0.9454,7e-05,4.86675]
[1778048232484,38.66,81214.36,0.0,-0.94513,7e-05,4.88563]
[1778048237519,38.66,81216.6,0.0,-0.945,7e-05,4.89545]
[1778048239532,38.66,81209.71,0.0,-0.94545,6e-05,4.86318]
[1778048244568,38.66,81208.12,0.0,-0.94556,6e-05,4.85546]
[1778048249602,38.66,81206.96,0.0,-0.94564,6e-05,4.84981]
[1778048251617,38.66,81214.05,0.0,-0.94523,7e-05,4.87692]
[1778048256653,38.66,81215.79,0.0,-0.94513,7e-05,4.88451]
[1778048261687,38.66,81215.38,0.0,-0.94516,7e-05,4.88204]
[1778048266721,38.65,81215.26,0.0,-0.94518,7e-05,4.88096]
[1778048271757,38.65,81219.25,0.0,-0.94493,7e-05,4.89901]
[1778048273771,38.65,81223.02,0.0,-0.94468,7e-05,4.91636]
[1778048278806,38.65,81222.85,0.0,-0.9447,7e-05,4.91476]
[1778048283844,38.65,81222.46,0.0,-0.94474,7e-05,4.91216]
[1778048288879,38.64,81222.67,0.0,-0.94474,7e-05,4.9122]
[1778048290893,38.64,81225.35,0.0,-0.94457,7e-05,4.92441]
[1778048291900,38.64,81228.76,0.0,-0.94434,7e-05,4.94038]
[1778048296935,38.64,81224.66,0.0,-0.94463,7e-05,4.92]
[1778048297941,38.64,81221.58,0.0,-0.94484,7e-05,4.90544]
[1778048302977,38.64,81221.19,0.0,-0.94487,7e-05,4.90293]
[1778048308015,38.63,81223.26,0.0,-0.94475,7e-05,4.9119]
[1778048311036,38.63,81224.36,0.0,-0.94474,7e-05,4.9109]
[1778048313050,38.63,81220.85,0.0,-0.94497,7e-05,4.89425]
[1778048319092,38.63,81220.07,0.0,-0.94505,7e-05,4.88863]
[1778048324127,38.61,81220.22,0.0,-0.94509,7e-05,4.88554]
[1778048329162,38.6,81220.36,0.0,-0.94514,7e-05,4.88244]
[1778048334197,38.59,81221.08,0.0,-0.94515,7e-05,4.88207]
[1778048337218,38.59,81224.21,0.0,-0.94497,7e-05,4.89444]
[1778048340239,38.58,81221.15,0.0,-0.94519,7e-05,4.87923]
[1778048345274,38.58,81220.53,0.0,-0.94523,7e-05,4.87597]
[1778048347288,38.58,81217.9,0.0,-0.9454,7e-05,4.86358]
[1778048352323,38.58,81218.41,0.0,-0.94538,7e-05,4.86566]
[1778048357358,38.58,81218.64,0.0,-0.94537,7e-05,4.8664]
[1778048358365,38.58,81223.13,0.0,-0.94507,7e-05,4.88725]
[1778048363400,38.58,81226.0,0.0,-0.94489,7e-05,4.90009]
[1778048368434,38.57,81225.67,0.0,-0.94492,7e-05,4.89794]
[1778048371456,38.57,81228.48,0.0,-0.9448,7e-05,4.90499]
[1778048377498,38.57,81230.71,0.0,-0.94467,7e-05,4.91463]
[1778048378505,38.57,81233.39,0.0,-0.94449,7e-05,4.92703]
[1778048379512,38.57,81236.74,0.0,-0.94427,7e-05,4.9431]
[1778048385562,38.58,81236.54,0.0,-0.94425,7e-05,4.94399]
[1778048388583,38.58,81233.53,0.0,-0.94444,7e-05,4.93082]
[1778048392611,38.58,81230.84,0.0,-0.9446,7e-05,4.91957]
[1778048397646,38.59,81254.67,0.0,-0.94298,7e-05,5.0337]
[1778048398653,38.59,81263.38,0.0,-0.94239,7e-05,5.07533]
[1778048399660,38.59,81262.69,0.0,-0.94244,7e-05,5.07213]
[1778048400667,38.59,81257.17,0.0,-0.94281,7e-05,5.04594]
[1778048401674,38.59,81246.33,0.0,-0.94354,7e-05,4.99468]
[1778048402681,38.59,81242.72,0.0,-0.94377,7e-05,4.97786]
[1778048407716,38.6,81241.94,0.0,-0.94381,7e-05,4.97547]
[1778048408723,38.6,81250.65,0.0,-0.94322,7e-05,5.0169]
[1778048409730,38.6,81253.8,0.0,-0.94301,7e-05,5.03203]
[1778048414765,38.6,81253.6,0.0,-0.94301,7e-05,5.0319]
[1778048416780,38.6,81261.73,0.0,-0.94245,7e-05,5.0709]
[1778048417786,38.6,81266.48,0.0,-0.94213,7e-05,5.09368]
[1778048422822,38.6,81263.86,0.0,-0.9423,7e-05,5.08139]
[1778048424836,38.6,81266.56,0.0,-0.94212,7e-05,5.09442]
[1778048427554,38.6,81267.06,0.0,-0.94208,7e-05,5.09685]
[1778048427795,38.6,81266.42,0.0,-0.94213,7e-05,5.09384]
[1778048432272,38.6,81257.77,0.0,-0.94277,7e-05,5.04712]
[1778048433579,38.6,81257.77,0.0,-0.94277,7e-05,5.04712]
[1778048433631,38.6,81253.0,0.0,-0.94309,7e-05,5.02446]
[1778048433902,38.6,81252.64,0.0,-0.94311,7e-05,5.02288]
[1778048439945,38.61,81253.65,0.0,-0.94303,7e-05,5.02857]
[1778048442131,38.61,81253.94,0.0,-0.94301,7e-05,5.0301]
[1778048443973,38.61,81259.63,0.0,-0.94262,7e-05,5.05756]
[1778048446875,38.61,81260.42,0.0,-0.94256,7e-05,5.06155]
[1778048446927,38.61,81260.42,0.0,-0.94256,7e-05,5.06155]
[1778048446993,38.61,81261.38,0.0,-0.9425,7e-05,5.06621]
[1778048452030,38.61,81262.91,0.0,-0.94239,7e-05,5.07389]
[1778048458072,38.61,81263.16,0.0,-0.94236,7e-05,5.07549]
[1778048463107,38.61,81262.23,0.0,-0.94242,7e-05,5.07134]
[1778048468142,38.61,81264.12,0.0,-0.94229,7e-05,5.08061]
[1778048473176,38.61,81265.38,0.0,-0.9422,7e-05,5.08682]
[1778048476198,38.61,81259.24,0.0,-0.94262,7e-05,5.05766]
[1778048477205,38.61,81250.98,0.0,-0.94317,7e-05,5.01852]
[1778048478212,38.61,81251.52,0.0,-0.94314,7e-05,5.02123]
[1778048481233,38.62,81261.39,0.0,-0.94246,7e-05,5.06856]
[1778048483247,38.62,81261.89,0.0,-0.94243,7e-05,5.07108]
[1778048488282,38.62,81262.44,0.0,-0.94238,7e-05,5.07403]
[1778048493317,38.62,81260.82,0.0,-0.94255,7e-05,5.06089]
[1778048498351,38.62,81264.75,0.0,-0.94228,7e-05,5.08004]
[1778048503386,38.62,81266.97,0.0,-0.94212,7e-05,5.09088]
[1778048508422,38.62,81264.83,0.0,-0.94226,7e-05,5.08085]
[1778048513457,38.62,81265.33,0.0,-0.94223,7e-05,5.08344]
[1778048518492,38.62,81265.36,0.0,-0.94222,7e-05,5.08374]
[1778048523527,38.62,81265.73,0.0,-0.9422,7e-05,5.0856]
[1778048528562,38.62,81267.63,0.0,-0.94207,7e-05,5.09479]
[1778048533597,38.62,81267.28,0.0,-0.94209,7e-05,5.09314]
[1778048536618,38.62,81257.91,0.0,-0.94272,7e-05,5.04853]
[1778048538632,38.62,81257.47,0.0,-0.94275,7e-05,5.04662]
[1778048541653,38.62,81260.35,0.0,-0.94255,7e-05,5.06056]
[1778048542659,38.62,81264.92,0.0,-0.94224,7e-05,5.08241]
[1778048547695,38.63,81268.92,0.0,-0.94197,7e-05,5.10165]
[1778048550716,38.63,81265.69,0.0,-0.94219,7e-05,5.08622]
[1778048555751,38.63,81264.64,0.0,-0.94232,7e-05,5.07558]
[1778048560787,38.63,81263.64,0.0,-0.94238,7e-05,5.07102]
[1778048565822,38.63,81264.79,0.0,-0.9423,7e-05,5.07675]
[1778048570857,38.63,81262.07,0.0,-0.94248,7e-05,5.06403]
[1778048575891,38.63,81262.32,0.0,-0.94246,7e-05,5.06555]
[1778048578367,38.63,81259.4,0.0,-0.94265,7e-05,5.05187]
[1778048583949,38.63,81259.58,0.0,-0.94264,7e-05,5.05315]
[1778048585963,38.63,81266.92,0.0,-0.94213,7e-05,5.0883]
[1778048590997,38.63,81267.15,0.0,-0.94212,7e-05,5.08951]
[1778048597040,38.63,81268.27,0.0,-0.94204,7e-05,5.0949]
[1778048602075,38.63,81270.67,0.0,-0.94188,7e-05,5.10634]
[1778048607110,38.63,81270.86,0.0,-0.94187,7e-05,5.10717]
[1778048612145,38.63,81270.89,0.0,-0.94192,7e-05,5.1014]
[1778048618189,38.63,81272.83,0.0,-0.94179,7e-05,5.11059]
[1778048623225,38.63,81274.28,0.0,-0.9417,7e-05,5.11735]
[1778048628259,38.63,81272.73,0.0,-0.94181,7e-05,5.10972]
[1778048633295,38.63,81272.32,0.0,-0.94184,7e-05,5.10763]
[1778048637322,38.63,81276.11,0.0,-0.94158,7e-05,5.12569]
[1778048638330,38.63,81280.73,0.0,-0.94126,7e-05,5.14784]
[1778048643365,38.63,81288.13,0.0,-0.94075,7e-05,5.1831]
[1778048644372,38.63,81290.87,0.0,-0.94056,7e-05,5.1962]
[1778048648403,38.62,81294.77,0.0,-0.9403,7e-05,5.21444]
[1778048649410,38.62,81298.7,0.0,-0.94003,7e-05,5.23332]
[1778048651424,38.62,81303.78,0.0,-0.93968,7e-05,5.25759]
[1778048652430,38.62,81307.27,0.0,-0.93944,7e-05,5.27436]
[1778048657466,38.62,81307.89,0.0,-0.93941,7e-05,5.27599]
[1778048662501,38.61,81307.31,0.0,-0.93947,7e-05,5.27182]
[1778048666879,38.61,81307.34,0.0,-0.93948,7e-05,5.27118]
[1778048667995,38.61,81307.42,0.0,-0.93949,7e-05,5.27106]
[1778048670557,38.61,81310.05,0.0,-0.93931,7e-05,5.28312]
[1778048675754,38.6,81310.52,0.0,-0.93935,7e-05,5.27845]
[1778048675767,38.6,81310.52,0.0,-0.93935,7e-05,5.27845]
[1778048675809,38.6,81310.6,0.0,-0.93935,7e-05,5.27858]
[1778048679868,38.6,81310.5,0.0,-0.93937,7e-05,5.27731]
[1778048685622,38.6,81311.56,0.0,-0.93932,7e-05,5.28097]
[1778048685667,38.6,81311.56,0.0,-0.93932,7e-05,5.28097]
[1778048685723,38.6,81313.7,0.0,-0.93917,7e-05,5.29118]
[1778048691705,38.59,81313.93,0.0,-0.93918,7e-05,5.29062]
[1778048692534,38.59,81313.93,0.0,-0.93918,7e-05,5.29062]
[1778048692679,38.59,81313.93,0.0,-0.93918,7e-05,5.29062]
[1778048692712,38.59,81313.33,0.0,-0.93923,7e-05,5.28741]
[1778048694725,38.59,81307.73,0.0,-0.93963,7e-05,5.25953]
[1778048700768,38.58,81307.03,0.0,-0.9397,7e-05,5.25479]
[1778048703789,38.58,81304.34,0.0,-0.9399,7e-05,5.24105]
[1778048705803,38.58,81297.3,0.0,-0.9404,7e-05,5.20645]
[1778048707817,38.58,81294.55,0.0,-0.94059,7e-05,5.19286]
[1778048712851,38.58,81294.27,0.0,-0.94062,7e-05,5.19091]
[1778048717887,38.58,81293.78,0.0,-0.94066,7e-05,5.18797]
[1778048722921,38.58,81294.87,0.0,-0.9406,7e-05,5.19266]
[1778048727956,38.57,81292.8,0.0,-0.94075,7e-05,5.18206]
[1778048732992,38.57,81293.35,0.0,-0.94078,7e-05,5.17832]
[1778048736013,38.57,81290.29,0.0,-0.941,7e-05,5.16323]
[1778048737020,38.57,81284.31,0.0,-0.94141,7e-05,5.13433]
[1778048740428,38.57,81284.84,0.0,-0.94137,7e-05,5.13684]
[1778048740480,38.57,81284.84,0.0,-0.94137,7e-05,5.13684]
[1778048744070,38.57,81274.98,0.0,-0.94205,7e-05,5.08941]
[1778048745077,38.57,81271.97,0.0,-0.94226,7e-05,5.07507]
[1778048748257,38.57,81272.97,0.0,-0.94219,7e-05,5.08001]
[1778048748302,38.57,81272.97,0.0,-0.94219,7e-05,5.08001]
[1778048748691,38.57,81272.97,0.0,-0.94219,7e-05,5.08001]
[1778048748718,38.57,81272.97,0.0,-0.94219,7e-05,5.08001]
[1778048748771,38.57,81273.92,0.0,-0.94212,7e-05,5.0847]
[1778048751119,38.57,81277.02,0.0,-0.94191,7e-05,5.09967]
[1778048752044,38.57,81277.02,0.0,-0.94191,7e-05,5.09967]
[1778048756038,38.57,81276.66,0.0,-0.94193,7e-05,5.09814]
[1778048756090,38.57,81276.66,0.0,-0.94193,7e-05,5.09814]
[1778048756154,38.57,81276.21,0.0,-0.94196,7e-05,5.09604]
[1778048761189,38.57,81275.29,0.0,-0.94202,7e-05,5.09191]
[1778048766425,38.57,81275.64,0.0,-0.94199,7e-05,5.09387]
[1778048766491,38.57,81275.64,0.0,-0.94199,7e-05,5.09387]
[1778048772392,38.58,81276.91,0.0,-0.9419,7e-05,5.10034]
[1778048772439,38.58,81276.91,0.0,-0.9419,7e-05,5.10034]
[1778048772504,38.58,81276.91,0.0,-0.9419,7e-05,5.10034]
[1778048772550,38.58,81276.91,0.0,-0.9419,7e-05,5.10034]
[1778048772652,38.58,81278.0,0.0,-0.94182,7e-05,5.10569]
[1778048777682,38.58,81278.82,0.0,-0.94176,7e-05,5.10978]
[1778048777734,38.58,81278.82,0.0,-0.94176,7e-05,5.10978]
[1778048777894,38.58,81278.82,0.0,-0.94176,7e-05,5.10978]
[1778048777939,38.58,81278.82,0.0,-0.94176,7e-05,5.10978]
[1778048777995,38.58,81278.78,0.0,-0.94176,7e-05,5.10968]
[1778048782657,38.58,81278.75,0.0,-0.94176,7e-05,5.10967]
[1778048782702,38.58,81278.75,0.0,-0.94176,7e-05,5.10967]
[1778048782759,38.58,81280.3,0.0,-0.94166,7e-05,5.1172]
[1778048784910,38.58,81280.8,0.0,-0.94162,7e-05,5.11961]
[1778048784962,38.58,81278.29,0.0,-0.94179,7e-05,5.10762]
[1778048790399,38.58,81278.45,0.0,-0.94178,7e-05,5.10864]
[1778048792413,38.58,81279.89,0.0,-0.94174,7e-05,5.10981]
[1778048793059,38.58,81279.89,0.0,-0.94174,7e-05,5.10981]
[1778048793111,38.58,81279.89,0.0,-0.94174,7e-05,5.10981]
[1778048793290,38.58,81279.89,0.0,-0.94174,7e-05,5.10981]
[1778048793343,38.58,81279.89,0.0,-0.94174,7e-05,5.10981]
[1778048793420,38.58,81280.96,0.0,-0.94166,7e-05,5.115]
[1778048797640,38.58,81282.64,0.0,-0.94155,7e-05,5.12317]
[1778048797692,38.58,81282.64,0.0,-0.94155,7e-05,5.12317]
[1778048797793,38.58,81285.73,0.0,-0.94133,7e-05,5.13807]
[1778048799462,38.58,81290.1,0.0,-0.94103,7e-05,5.15909]
[1778048801691,38.58,81291.87,0.0,-0.94091,7e-05,5.16759]
[1778048801702,38.58,81291.87,0.0,-0.94091,7e-05,5.16759]
[1778048802530,38.58,81292.52,0.0,-0.94087,7e-05,5.17066]
[1778048802536,38.58,81294.62,0.0,-0.94072,7e-05,5.18074]
[1778048807518,38.58,81297.37,0.0,-0.94054,7e-05,5.19356]
[1778048809936,38.58,81297.23,0.0,-0.94055,7e-05,5.19277]
[1778048809988,38.58,81297.23,0.0,-0.94055,7e-05,5.19277]
[1778048813820,38.58,81296.17,0.0,-0.94063,7e-05,5.18719]
[1778048813872,38.58,81296.17,0.0,-0.94063,7e-05,5.18719]
[1778048813921,38.58,81296.52,0.0,-0.9406,7e-05,5.18878]
[1778048815576,38.57,81299.54,0.0,-0.9404,7e-05,5.2032]
[1778048816052,38.57,81299.54,0.0,-0.9404,7e-05,5.2032]
[1778048816101,38.57,81299.54,0.0,-0.9404,7e-05,5.2032]
[1778048816582,38.57,81303.58,0.0,-0.94012,7e-05,5.22268]
[1778048821618,38.57,81304.5,0.0,-0.94006,7e-05,5.22631]
[1778048822625,38.57,81307.0,0.0,-0.93989,7e-05,5.23831]
[1778048827975,38.57,81308.7,0.0,-0.93978,7e-05,5.24581]
[1778048828026,38.57,81308.7,0.0,-0.93978,7e-05,5.24581]
[1778048828151,38.57,81308.17,0.0,-0.93982,7e-05,5.24303]
[1778048828203,38.57,81308.17,0.0,-0.93982,7e-05,5.24303]
[1778048828666,38.57,81307.95,0.0,-0.93984,7e-05,5.24176]
[1778048833702,38.56,81308.81,0.0,-0.93979,7e-05,5.24496]
[1778048835715,38.56,81312.38,0.0,-0.93955,7e-05,5.26198]
[1778048836576,38.56,81312.38,0.0,-0.93955,7e-05,5.26198]
[1778048836657,38.56,81312.38,0.0,-0.93955,7e-05,5.26198]
[1778048840260,38.56,81313.8,0.0,-0.93946,7e-05,5.26799]
[1778048840315,38.56,81313.8,0.0,-0.93946,7e-05,5.26799]
[1778048840834,38.56,81313.8,0.0,-0.93946,7e-05,5.26799]
[1778048841424,38.56,81314.06,0.0,-0.93945,7e-05,5.26903]
[1778048841431,38.56,81314.06,0.0,-0.93945,7e-05,5.26903]
[1778048841758,38.56,81315.65,0.0,-0.93934,7e-05,5.27656]
[1778048843772,38.56,81318.66,0.0,-0.93913,7e-05,5.29079]
[1778048846793,38.55,81321.73,0.0,-0.93892,7e-05,5.305]
[1778048849175,38.55,81323.49,0.0,-0.93881,7e-05,5.31305]
[1778048849227,38.55,81323.49,0.0,-0.93881,7e-05,5.31305]
[1778048851827,38.55,81325.16,0.0,-0.93876,7e-05,5.31439]
[1778048856863,38.55,81329.29,0.0,-0.93849,7e-05,5.3331]
[1778048858877,38.55,81332.21,0.0,-0.93828,7e-05,5.34735]
[1778048859399,38.55,81332.21,0.0,-0.93828,7e-05,5.34735]
[1778048859447,38.55,81332.21,0.0,-0.93828,7e-05,5.34735]
[1778048859900,38.55,81332.21,0.0,-0.93828,7e-05,5.34735]
[1778048859961,38.55,81332.21,0.0,-0.93828,7e-05,5.34735]
[1778048860002,38.55,81331.56,0.0,-0.93833,7e-05,5.34435]
[1778048861898,38.55,81334.74,0.0,-0.93809,7e-05,5.36044]
[1778048866933,38.55,81337.43,0.0,-0.93789,7e-05,5.37397]
[1778048868414,38.55,81337.78,0.0,-0.93788,7e-05,5.37528]
[1778048868424,38.55,81337.78,0.0,-0.93788,7e-05,5.37528]
[1778048868942,38.55,81337.78,0.0,-0.93788,7e-05,5.37528]
[1778048873981,38.55,81339.71,0.0,-0.93773,7e-05,5.38505]
[1778048875534,38.55,81339.14,0.0,-0.93777,7e-05,5.38235]
[1778048875586,38.55,81339.14,0.0,-0.93777,7e-05,5.38235]
[1778048876526,38.55,81340.08,0.0,-0.9377,7e-05,5.38714]
[1778048876539,38.55,81340.08,0.0,-0.9377,7e-05,5.38714]
[1778048877003,38.55,81339.83,0.0,-0.93772,7e-05,5.38602]
[1778048878512,38.55,81340.06,0.0,-0.9377,7e-05,5.38728]
[1778048879017,38.55,81343.93,0.0,-0.93742,7e-05,5.40659]
[1778048880024,38.55,81346.68,0.0,-0.93722,7e-05,5.42034]
[1778048886066,38.56,81344.83,0.0,-0.93732,7e-05,5.41336]
[1778048891101,38.55,81344.79,0.0,-0.93734,7e-05,5.4117]
[1778048896138,38.55,81348.22,0.0,-0.93709,7e-05,5.42899]
[1778048898152,38.55,81351.99,0.0,-0.9368,7e-05,5.4483]
[1778048902180,38.55,81346.71,0.0,-0.93719,7e-05,5.42209]
[1778048903187,38.55,81343.0,0.0,-0.93746,7e-05,5.40373]
[1778048908222,38.56,81342.51,0.0,-0.93749,7e-05,5.40177]
[1778048912250,38.56,81344.33,0.0,-0.93741,7e-05,5.40515]
[1778048917285,38.56,81343.62,0.0,-0.93746,7e-05,5.40203]
[1778048922319,38.56,81344.45,0.0,-0.93739,7e-05,5.40659]
[1778048926348,38.56,81352.09,0.0,-0.93683,7e-05,5.44491]
[1778048927355,38.56,81359.01,0.0,-0.93632,7e-05,5.47948]
[1778048928362,38.56,81362.09,0.0,-0.93609,7e-05,5.49532]
[1778048930376,38.56,81359.14,0.0,-0.9363,7e-05,5.4809]
[1778048935411,38.57,81361.96,0.0,-0.93606,7e-05,5.49711]
[1778048936418,38.57,81365.09,0.0,-0.93582,7e-05,5.51318]
[1778048941453,38.58,81360.74,0.0,-0.93612,7e-05,5.49321]
[1778048946487,38.58,81361.89,0.0,-0.936,7e-05,5.50094]
[1778048948502,38.58,81364.94,0.0,-0.93576,7e-05,5.51701]
[1778048950516,38.59,81368.14,0.0,-0.93552,7e-05,5.53383]
[1778048953538,38.59,81371.74,0.0,-0.93523,7e-05,5.55297]
[1778048958572,38.59,81374.75,0.0,-0.93498,7e-05,5.56972]
[1778048960587,38.6,81377.21,0.0,-0.93479,7e-05,5.58273]
[1778048965621,38.6,81376.1,0.0,-0.93485,7e-05,5.57886]
[1778048969650,38.6,81373.12,0.0,-0.93505,7e-05,5.56502]
[1778048972671,38.61,81374.44,0.0,-0.935,7e-05,5.56657]
[1778048976699,38.61,81378.87,0.0,-0.93465,8e-05,5.59016]
[1778048978712,38.61,81382.77,0.0,-0.93435,8e-05,5.61043]
[1778048980727,38.61,81385.61,0.0,-0.93413,8e-05,5.62531]
[1778048982740,38.61,81388.58,0.0,-0.9339,8e-05,5.64082]
[1778048987776,38.62,81386.31,0.0,-0.93405,8e-05,5.63031]
[1778048988783,38.62,81380.03,0.0,-0.93452,8e-05,5.59874]
[1778048989790,38.62,81376.02,0.0,-0.93482,7e-05,5.57877]
[1778048990797,38.62,81373.4,0.0,-0.93501,7e-05,5.56587]
[1778048992810,38.62,81366.48,0.0,-0.93552,7e-05,5.53175]
[1778048997846,38.63,81365.65,0.0,-0.93556,7e-05,5.5291]
[1778049002881,38.63,81363.56,0.0,-0.93568,7e-05,5.52055]
[1778049007916,38.64,81363.33,0.0,-0.93567,7e-05,5.52142]
[1778049010937,38.64,81359.36,0.0,-0.93595,7e-05,5.50275]
[1778049015972,38.65,81358.0,0.0,-0.93602,7e-05,5.49768]
[1778049021006,38.65,81350.04,0.0,-0.93661,7e-05,5.45791]
[1778049022014,38.65,81347.68,0.0,-0.93678,7e-05,5.44623]
[1778049024028,38.65,81343.74,0.0,-0.93706,7e-05,5.42683]
[1778049025036,38.65,81338.22,0.0,-0.93746,7e-05,5.39958]
[1778049028056,38.65,81341.14,0.0,-0.93724,7e-05,5.41451]
[1778049033091,38.65,81339.71,0.0,-0.9374,7e-05,5.40213]
[1778049037119,38.66,81337.25,0.0,-0.93755,7e-05,5.39194]
[1778049042154,38.67,81336.83,0.0,-0.93753,7e-05,5.393]
[1778049047190,38.68,81339.39,0.0,-0.9373,7e-05,5.40874]
[1778049052225,38.69,81339.44,0.0,-0.93725,7e-05,5.41192]
[1778049053232,38.69,81344.34,0.0,-0.93689,7e-05,5.4368]
[1778049054239,38.69,81353.66,0.0,-0.9362,7e-05,5.48372]
[1778049055246,38.69,81357.66,0.0,-0.9359,7e-05,5.50416]
[1778049056253,38.69,81360.14,0.0,-0.93571,7e-05,5.517]
[1778049061288,38.7,81362.84,0.0,-0.93548,7e-05,5.53253]
[1778049066323,38.7,81365.47,0.0,-0.93525,7e-05,5.54761]
[1778049071357,38.71,81365.2,0.0,-0.93525,7e-05,5.54801]
[1778049076393,38.71,81365.67,0.0,-0.93518,7e-05,5.55214]
[1778049081428,38.72,81365.65,0.0,-0.93516,7e-05,5.55378]
[1778049086463,38.72,81367.24,0.0,-0.93502,7e-05,5.56348]
[1778049091498,38.73,81366.43,0.0,-0.93511,7e-05,5.55506]
[1778049096533,38.73,81366.51,0.0,-0.93508,7e-05,5.55719]
[1778049101568,38.74,81366.22,0.0,-0.93508,7e-05,5.55746]
[1778049105598,38.74,81359.48,0.0,-0.93558,7e-05,5.52364]
[1778049108619,38.74,81361.34,0.0,-0.93544,7e-05,5.53273]
[1778049113654,38.74,81363.39,0.0,-0.93526,7e-05,5.54485]
[1778049118689,38.75,81363.7,0.0,-0.93521,7e-05,5.54816]
[1778049123726,38.75,81362.77,0.0,-0.93528,7e-05,5.54379]
[1778049128761,38.76,81366.83,0.0,-0.93495,7e-05,5.56585]
[1778049133796,38.76,81366.34,0.0,-0.93496,7e-05,5.56522]
[1778049138831,38.77,81366.81,0.0,-0.9349,7e-05,5.56908]
[1778049142861,38.77,81372.78,0.0,-0.93444,8e-05,5.60031]
[1778049143868,38.77,81375.81,0.0,-0.93421,8e-05,5.61582]
[1778049148903,38.77,81376.22,0.0,-0.93416,8e-05,5.61895]
[1778049151924,38.77,81378.15,0.0,-0.93407,8e-05,5.62323]
[1778049156959,38.78,81377.92,0.0,-0.93407,8e-05,5.62306]
[1778049161994,38.78,81384.43,0.0,-0.93357,8e-05,5.65695]
[1778049163001,38.78,81387.02,0.0,-0.93337,8e-05,5.67023]
[1778049168035,38.78,81387.96,0.0,-0.93329,8e-05,5.67559]
[1778049171449,38.78,81388.78,0.0,-0.93322,8e-05,5.6801]
[1778049171586,38.78,81388.78,0.0,-0.93322,8e-05,5.6801]
[1778049172668,38.78,81388.16,0.0,-0.93326,8e-05,5.67707]
[1778049176093,38.79,81390.96,0.0,-0.93304,8e-05,5.69174]
[1778049178905,38.79,81391.26,0.0,-0.93302,8e-05,5.69345]
[1778049178957,38.79,81391.26,0.0,-0.93302,8e-05,5.69345]
[1778049179114,38.79,81390.76,0.0,-0.93305,8e-05,5.691]
[1778049184149,38.79,81391.49,0.0,-0.93299,8e-05,5.69519]
[1778049186163,38.79,81397.12,0.0,-0.93256,8e-05,5.72403]
[1778049186931,38.79,81397.12,0.0,-0.93256,8e-05,5.72403]
[1778049186982,38.79,81397.12,0.0,-0.93256,8e-05,5.72403]
[1778049189184,38.79,81391.11,0.0,-0.93302,8e-05,5.69358]
[1778049191091,38.79,81390.58,0.0,-0.93306,8e-05,5.69097]
[1778049191132,38.79,81390.58,0.0,-0.93306,8e-05,5.69097]
[1778049191198,38.79,81389.97,0.0,-0.93309,8e-05,5.68883]
[1778049195484,38.8,81389.15,0.0,-0.93309,8e-05,5.68867]
[1778049195537,38.8,81389.15,0.0,-0.93309,8e-05,5.68867]
[1778049200311,38.81,81389.57,0.0,-0.93303,8e-05,5.69284]
[1778049200765,38.81,81389.18,0.0,-0.93305,8e-05,5.69095]
[1778049200786,38.81,81389.18,0.0,-0.93305,8e-05,5.69095]
[1778049201268,38.81,81386.79,0.0,-0.93323,8e-05,5.67891]
[1778049206303,38.81,81384.33,0.0,-0.93341,8e-05,5.66707]
[1778049209350,38.81,81384.28,0.0,-0.93341,8e-05,5.66708]
[1778049209396,38.81,81384.28,0.0,-0.93341,8e-05,5.66708]
[1778049209384,38.81,81385.78,0.0,-0.9333,8e-05,5.67482]
[1778049210133,38.81,81385.78,0.0,-0.9333,8e-05,5.67482]
[1778049210186,38.81,81385.78,0.0,-0.9333,8e-05,5.67482]
[1778049210331,38.81,81386.46,0.0,-0.93324,8e-05,5.67839]
[1778049215365,38.82,81386.47,0.0,-0.9333,8e-05,5.67295]
[1778049219393,38.82,81384.13,0.0,-0.93347,8e-05,5.66162]
[1778049230583,38.82,81384.11,0.0,-0.93347,8e-05,5.66166]
[1778049230594,38.82,81384.11,0.0,-0.93347,8e-05,5.66166]
[1778049230882,38.82,81384.11,0.0,-0.93347,8e-05,5.66166]
[1778049230932,38.82,81384.11,0.0,-0.93347,8e-05,5.66166]
[1778049230984,38.82,81384.6,0.0,-0.9334,8e-05,5.66574]
[1778049235516,38.82,81384.56,0.0,-0.9334,8e-05,5.66568]
[1778049235568,38.82,81384.56,0.0,-0.9334,8e-05,5.66568]
[1778049235670,38.82,81384.57,0.0,-0.9334,8e-05,5.66615]
[1778049237720,38.82,81383.93,0.0,-0.93344,8e-05,5.66304]
[1778049237764,38.82,81383.97,0.0,-0.93344,8e-05,5.66339]
[1778049238527,38.83,81367.49,0.0,-0.93468,7e-05,5.5804]
[1778049239533,38.83,81362.34,0.0,-0.93506,7e-05,5.55485]
[1778049240840,38.83,81362.34,0.0,-0.93506,7e-05,5.55485]
[1778049240887,38.83,81362.34,0.0,-0.93506,7e-05,5.55485]
[1778049244569,38.83,81359.42,0.0,-0.93527,7e-05,5.54051]
[1778049246687,38.83,81359.57,0.0,-0.93526,7e-05,5.54116]
[1778049246739,38.83,81359.57,0.0,-0.93526,7e-05,5.54116]
[1778049246877,38.83,81359.57,0.0,-0.93526,7e-05,5.54116]
[1778049246904,38.83,81360.18,0.0,-0.93522,7e-05,5.5441]
[1778049253633,38.82,81359.81,0.0,-0.93526,7e-05,5.54146]
[1778049259673,38.82,81359.99,0.0,-0.93525,7e-05,5.54172]
[1778049261120,38.82,81359.99,0.0,-0.93525,7e-05,5.54172]
[1778049261172,38.82,81359.99,0.0,-0.93525,7e-05,5.54172]
[1778049261332,38.82,81359.99,0.0,-0.93525,7e-05,5.54172]
[1778049261385,38.82,81359.99,0.0,-0.93525,7e-05,5.54172]
[1778049261434,38.82,81360.63,0.0,-0.93521,7e-05,5.5447]
[1778049263702,38.82,81363.41,0.0,-0.93501,7e-05,5.55839]
[1778049268567,38.82,81363.39,0.0,-0.93501,7e-05,5.55778]
[1778049268619,38.82,81363.39,0.0,-0.93501,7e-05,5.55778]
[1778049268684,38.82,81363.39,0.0,-0.93501,7e-05,5.55778]
[1778049269001,38.82,81363.39,0.0,-0.93501,7e-05,5.55778]
[1778049269103,38.82,81363.47,0.0,-0.93501,7e-05,5.55793]
[1778049270751,38.82,81366.73,0.0,-0.93477,7e-05,5.57415]
[1778049272770,38.82,81369.19,0.0,-0.93466,7e-05,5.58014]
[1778049273839,38.82,81369.19,0.0,-0.93466,7e-05,5.58014]
[1778049273891,38.82,81369.19,0.0,-0.93466,7e-05,5.58014]
[1778049273904,38.82,81369.01,0.0,-0.93467,7e-05,5.57909]
[1778049274611,38.82,81369.01,0.0,-0.93467,7e-05,5.57909]
[1778049274660,38.82,81369.01,0.0,-0.93467,7e-05,5.57909]
[1778049279820,38.81,81368.2,0.0,-0.93475,7e-05,5.57409]
[1778049282841,38.81,81365.85,0.0,-0.93493,7e-05,5.56184]
[1778049285750,38.81,81364.5,0.0,-0.93503,7e-05,5.55478]
[1778049285801,38.81,81364.5,0.0,-0.93503,7e-05,5.55478]
[1778049285875,38.81,81364.5,0.0,-0.93503,7e-05,5.55478]
[1778049286111,38.81,81364.5,0.0,-0.93503,7e-05,5.55478]
[1778049286212,38.81,81364.63,0.0,-0.93503,7e-05,5.55518]
[1778049290326,38.81,81363.98,0.0,-0.93507,7e-05,5.55213]
[1778049290367,38.81,81363.98,0.0,-0.93507,7e-05,5.55213]
[1778049290375,38.81,81363.79,0.0,-0.93508,7e-05,5.55139]
[1778049290703,38.81,81363.79,0.0,-0.93508,7e-05,5.55139]
[1778049290901,38.81,81362.13,0.0,-0.93521,7e-05,5.54307]
[1778049291694,38.81,81362.13,0.0,-0.93521,7e-05,5.54307]
[1778049291699,38.81,81362.13,0.0,-0.93521,7e-05,5.54307]
[1778049297951,38.81,81362.41,0.0,-0.9352,7e-05,5.54369]
[1778049298800,38.81,81362.41,0.0,-0.9352,7e-05,5.54369]
[1778049298852,38.81,81362.41,0.0,-0.9352,7e-05,5.54369]
[1778049299260,38.81,81362.41,0.0,-0.9352,7e-05,5.54369]
[1778049299516,38.81,81362.41,0.0,-0.9352,7e-05,5.54369]
[1778049299310,38.81,81361.57,0.0,-0.93526,7e-05,5.53925]
[1778049299965,38.81,81356.32,0.0,-0.93565,7e-05,5.51301]
[1778049303632,38.81,81356.09,0.0,-0.93567,7e-05,5.51161]
[1778049303684,38.81,81356.09,0.0,-0.93567,7e-05,5.51161]
[1778049303742,38.81,81356.09,0.0,-0.93567,7e-05,5.51161]
[1778049304035,38.81,81356.09,0.0,-0.93567,7e-05,5.51161]
[1778049304136,38.81,81357.68,0.0,-0.93556,7e-05,5.51941]
[1778049309173,38.81,81357.04,0.0,-0.93561,7e-05,5.51598]
[1778049309731,38.81,81356.72,0.0,-0.93564,7e-05,5.51423]
[1778049309807,38.81,81356.72,0.0,-0.93564,7e-05,5.51423]
[1778049310105,38.81,81356.72,0.0,-0.93564,7e-05,5.51423]
[1778049310152,38.81,81356.72,0.0,-0.93564,7e-05,5.51423]
[1778049310530,38.81,81356.72,0.0,-0.93564,7e-05,5.51423]
[1778049310206,38.81,81356.12,0.0,-0.93568,7e-05,5.51116]
[1778049313058,38.81,81358.76,0.0,-0.93549,7e-05,5.52414]
[1778049318094,38.8,81358.67,0.0,-0.9355,7e-05,5.52327]
[1778049324473,38.8,81358.67,0.0,-0.9355,7e-05,5.52327]
[1778049324521,38.8,81358.67,0.0,-0.9355,7e-05,5.52327]
[1778049324474,38.8,81358.86,0.0,-0.9355,7e-05,5.52373]
[1778049324808,38.8,81358.86,0.0,-0.9355,7e-05,5.52373]
[1778049324863,38.8,81358.86,0.0,-0.9355,7e-05,5.52373]
[1778049327645,38.8,81359.19,0.0,-0.93547,7e-05,5.52514]
[1778049334841,38.8,81359.25,0.0,-0.93554,7e-05,5.51896]
[1778049335139,38.8,81359.25,0.0,-0.93554,7e-05,5.51896]
[1778049335191,38.8,81359.25,0.0,-0.93554,7e-05,5.51896]
[1778049335212,38.8,81361.88,0.0,-0.93535,7e-05,5.53198]
[1778049336219,38.8,81374.14,0.0,-0.93443,8e-05,5.5939]
[1778049337227,38.8,81386.04,0.0,-0.93352,8e-05,5.65428]
[1778049338232,38.8,81384.67,0.0,-0.93362,8e-05,5.64752]
[1778049338988,38.8,81384.67,0.0,-0.93362,8e-05,5.64752]
[1778049339037,38.8,81384.67,0.0,-0.93362,8e-05,5.64752]
[1778049344275,38.81,81383.96,0.0,-0.93366,8e-05,5.64511]
[1778049349310,38.81,81385.17,0.0,-0.93355,8e-05,5.65214]
[1778049351291,38.81,81384.95,0.0,-0.93357,8e-05,5.6512]
[1778049351442,38.81,81384.61,0.0,-0.93359,8e-05,5.64966]
[1778049352897,38.81,81384.51,0.0,-0.9336,8e-05,5.64933]
[1778049353338,38.81,81384.45,0.0,-0.9336,8e-05,5.64921]
[1778049356582,38.81,81384.02,0.0,-0.93363,8e-05,5.6474]
[1778049359880,38.81,81383.76,0.0,-0.93363,8e-05,5.64681]
[1778049360386,38.82,81384.64,0.0,-0.93356,8e-05,5.65144]
[1778049361776,38.82,81383.44,0.0,-0.93365,8e-05,5.64554]
[1778049367464,38.82,81383.86,0.0,-0.93361,8e-05,5.64836]
[1778049367516,38.82,81383.86,0.0,-0.93361,8e-05,5.64836]
[1778049367565,38.82,81383.98,0.0,-0.9336,8e-05,5.64932]
[1778049373478,38.82,81384.11,0.0,-0.93361,8e-05,5.64866]
[1778049377508,38.81,81386.19,0.0,-0.93347,8e-05,5.65799]
[1778049378513,38.81,81388.64,0.0,-0.93329,8e-05,5.67009]
[1778049379520,38.81,81393.72,0.0,-0.9329,8e-05,5.69603]
[1778049381534,38.81,81396.63,0.0,-0.93267,8e-05,5.71101]
[1778049383548,38.81,81399.26,0.0,-0.93247,8e-05,5.72454]
[1778049387646,38.81,81399.8,0.0,-0.93242,8e-05,5.72748]
[1778049387842,38.81,81399.8,0.0,-0.93242,8e-05,5.72748]
[1778049388147,38.81,81399.8,0.0,-0.93242,8e-05,5.72748]
[1778049393112,38.81,81401.12,0.0,-0.93238,8e-05,5.72832]
[1778049398653,38.81,81402.65,0.0,-0.93226,8e-05,5.73645]
[1778049401360,38.81,81402.65,0.0,-0.93226,8e-05,5.73645]
[1778049401537,38.81,81402.65,0.0,-0.93226,8e-05,5.73645]
[1778049401585,38.81,81402.65,0.0,-0.93226,8e-05,5.73645]
[1778049404012,38.81,81402.6,0.0,-0.93226,8e-05,5.73639]
[1778049404113,38.81,81404.77,0.0,-0.93209,8e-05,5.74756]
[1778049404695,38.81,81402.92,0.0,-0.93224,8e-05,5.73811]
[1778049409732,38.82,81403.27,0.0,-0.9322,8e-05,5.74019]
[1778049413760,38.82,81400.95,0.0,-0.93238,8e-05,5.72857]
[1778049416460,38.82,81400.95,0.0,-0.93238,8e-05,5.72857]
[1778049416781,38.82,81398.61,0.0,-0.93256,8e-05,5.71687]
[1778049418795,38.82,81401.18,0.0,-0.93235,8e-05,5.73016]
[1778049421816,38.82,81399.46,0.0,-0.93248,8e-05,5.72163]
[1778049426923,38.82,81400.79,0.0,-0.93238,8e-05,5.72874]
[1778049426943,38.82,81403.84,0.0,-0.93214,8e-05,5.74439]
[1778049428865,38.82,81409.11,0.0,-0.93173,8e-05,5.77145]
[1778049431886,38.82,81413.19,0.0,-0.93141,8e-05,5.79239]
[1778049432893,38.82,81416.31,0.0,-0.93117,8e-05,5.80839]
[1778049434907,38.82,81420.94,0.0,-0.93081,8e-05,5.83208]
[1778049439944,38.82,81422.01,0.0,-0.93072,8e-05,5.83805]
[1778049441958,38.82,81419.97,0.0,-0.93087,8e-05,5.82831]
[1778049443972,38.83,81425.16,0.0,-0.93045,8e-05,5.85586]
[1778049444979,38.83,81431.34,0.0,-0.92997,8e-05,5.8877]
[1778049445986,38.83,81434.13,0.0,-0.92974,8e-05,5.9025]
[1778049446992,38.83,81436.6,0.0,-0.92954,8e-05,5.91561]
[1778049452028,38.83,81436.44,0.0,-0.92961,8e-05,5.90938]
[1778049453035,38.83,81438.69,0.0,-0.92943,8e-05,5.92081]
[1778049454275,38.83,81438.69,0.0,-0.92943,8e-05,5.92081]
[1778049455267,38.82,81438.22,0.0,-0.92951,8e-05,5.91556]
[1778049455339,38.82,81438.22,0.0,-0.92951,8e-05,5.91556]
[1778049455652,38.81,81438.06,0.0,-0.92956,8e-05,5.91223]
[1778049455923,38.81,81438.06,0.0,-0.92956,8e-05,5.91223]
[1778049456056,38.81,81433.99,0.0,-0.92989,8e-05,5.89112]
[1778049460086,38.79,81432.31,0.0,-0.93013,8e-05,5.87556]
[1778049464562,38.79,81431.86,0.0,-0.93017,8e-05,5.87268]
[1778049464648,38.79,81431.86,0.0,-0.93017,8e-05,5.87268]
[1778049464663,38.79,81426.68,0.0,-0.93058,8e-05,5.84555]
[1778049465612,38.79,81426.68,0.0,-0.93058,8e-05,5.84555]
[1778049465653,38.79,81426.68,0.0,-0.93058,8e-05,5.84555]
[1778049465694,38.79,81421.81,0.0,-0.93097,8e-05,5.8203]
[1778049469149,38.79,81418.59,0.0,-0.93122,8e-05,5.80337]
[1778049471442,38.79,81419.01,0.0,-0.93119,8e-05,5.80553]
[1778049471482,38.79,81419.01,0.0,-0.93119,8e-05,5.80553]
[1778049479138,38.79,81418.56,0.0,-0.93123,8e-05,5.80259]
[1778049479347,38.79,81418.56,0.0,-0.93123,8e-05,5.80259]
[1778049479401,38.79,81418.56,0.0,-0.93123,8e-05,5.80259]
[1778049479448,38.79,81418.57,0.0,-0.93123,8e-05,5.80258]
[1778049481637,38.79,81421.77,0.0,-0.93099,8e-05,5.81892]
[1778049481893,38.79,81421.77,0.0,-0.93099,8e-05,5.81892]
[1778049482240,38.79,81425.45,0.0,-0.9307,8e-05,5.8378]
[1778049485261,38.78,81430.59,0.0,-0.9303,8e-05,5.8641]
[1778049486260,38.78,81430.59,0.0,-0.9303,8e-05,5.8641]
[1778049486313,38.78,81430.59,0.0,-0.9303,8e-05,5.8641]
[1778049486362,38.78,81432.63,0.0,-0.93014,8e-05,5.87436]
[1778049487091,38.78,81432.63,0.0,-0.93014,8e-05,5.87436]
[1778049487146,38.78,81432.63,0.0,-0.93014,8e-05,5.87436]
[1778049492310,38.78,81433.93,0.0,-0.93006,8e-05,5.88003]
[1778049493971,38.78,81436.3,0.0,-0.92987,8e-05,5.89214]
[1778049494936,38.78,81436.68,0.0,-0.92985,8e-05,5.89392]
[1778049494988,38.78,81436.68,0.0,-0.92985,8e-05,5.89392]
[1778049495331,38.78,81436.53,0.0,-0.92986,8e-05,5.89294]
[1778049498545,38.78,81436.13,0.0,-0.9299,8e-05,5.89048]
[1778049498592,38.78,81436.13,0.0,-0.9299,8e-05,5.89048]
[1778049504394,38.77,81436.4,0.0,-0.9299,8e-05,5.89057]
[1778049505943,38.77,81436.33,0.0,-0.92991,8e-05,5.89002]
[1778049505995,38.77,81436.33,0.0,-0.92991,8e-05,5.89002]
[1778049506175,38.77,81436.33,0.0,-0.92991,8e-05,5.89002]
[1778049506219,38.77,81436.33,0.0,-0.92991,8e-05,5.89002]
[1778049506408,38.77,81436.24,0.0,-0.92992,8e-05,5.88937]
[1778049507388,38.77,81436.24,0.0,-0.92992,8e-05,5.88937]
[1778049509429,38.77,81440.82,0.0,-0.92956,8e-05,5.91256]
[1778049511443,38.77,81442.55,0.0,-0.9295,8e-05,5.91487]
[1778049513366,38.77,81443.65,0.0,-0.92941,8e-05,5.92037]
[1778049513516,38.77,81443.65,0.0,-0.92941,8e-05,5.92037]
[1778049513606,38.77,81443.65,0.0,-0.92941,8e-05,5.92037]
[1778049513688,38.77,81443.65,0.0,-0.92941,8e-05,5.92037]
[1778049513735,38.77,81443.43,0.0,-0.92944,8e-05,5.91899]
[1778049519499,38.76,81442.84,0.0,-0.9295,8e-05,5.91451]
[1778049523400,38.76,81442.85,0.0,-0.92955,8e-05,5.91182]
[1778049523447,38.76,81442.85,0.0,-0.92955,8e-05,5.91182]
[1778049528639,38.73,81442.67,0.0,-0.9297,8e-05,5.9019]
[1778049528692,38.73,81442.67,0.0,-0.9297,8e-05,5.9019]
[1778049529078,38.73,81441.87,0.0,-0.92977,8e-05,5.89753]
[1778049529136,38.73,81441.87,0.0,-0.92977,8e-05,5.89753]
[1778049529569,38.73,81442.58,0.0,-0.92971,8e-05,5.90101]
[1778049534604,38.72,81442.96,0.0,-0.9297,8e-05,5.90191]
[1778049535870,38.72,81442.93,0.0,-0.92971,8e-05,5.90154]
[1778049535923,38.72,81442.93,0.0,-0.92971,8e-05,5.90154]
[1778049538632,38.72,81447.94,0.0,-0.92932,8e-05,5.92697]
[1778049539639,38.71,81450.88,0.0,-0.92912,8e-05,5.93974]
[1778049540646,38.71,81454.42,0.0,-0.92888,8e-05,5.95547]
[1778049541294,38.71,81454.42,0.0,-0.92888,8e-05,5.95547]
[1778049541365,38.71,81454.42,0.0,-0.92888,8e-05,5.95547]
[1778049542914,38.7,81457.77,0.0,-0.92862,8e-05,5.97238]
[1778049542966,38.7,81457.77,0.0,-0.92862,8e-05,5.97238]
[1778049543667,38.7,81458.94,0.0,-0.92853,8e-05,5.97818]
[1778049548702,38.69,81459.64,0.0,-0.92855,8e-05,5.97714]
[1778049549522,38.69,81459.64,0.0,-0.92855,8e-05,5.97714]
[1778049549572,38.69,81459.64,0.0,-0.92855,8e-05,5.97714]
[1778049550716,38.69,81456.62,0.0,-0.9288,8e-05,5.96065]
[1778049552588,38.69,81454.34,0.0,-0.92899,8e-05,5.94842]
[1778049552704,38.69,81454.34,0.0,-0.92899,8e-05,5.94842]
[1778049552730,38.69,81449.76,0.0,-0.92936,8e-05,5.92422]
[1778049553404,38.69,81449.76,0.0,-0.92936,8e-05,5.92422]
[1778049553452,38.69,81449.76,0.0,-0.92936,8e-05,5.92422]
[1778049553738,38.68,81447.38,0.0,-0.92959,8e-05,5.90929]
[1778049555752,38.68,81444.49,0.0,-0.92983,8e-05,5.89379]
[1778049556572,38.68,81444.49,0.0,-0.92983,8e-05,5.89379]
[1778049556624,38.68,81444.49,0.0,-0.92983,8e-05,5.89379]
[1778049558773,38.68,81439.36,0.0,-0.93024,8e-05,5.86659]
[1778049558885,38.68,81439.36,0.0,-0.93024,8e-05,5.86659]
[1778049558937,38.68,81439.36,0.0,-0.93024,8e-05,5.86659]
[1778049559780,38.67,81437.69,0.0,-0.93038,8e-05,5.85777]
[1778049563573,38.67,81437.57,0.0,-0.93039,8e-05,5.85686]
[1778049563626,38.67,81437.57,0.0,-0.93039,8e-05,5.85686]
[1778049563674,38.67,81433.81,0.0,-0.93069,8e-05,5.83713]
[1778049565828,38.67,81429.48,0.0,-0.93103,8e-05,5.81456]
[1778049567050,38.67,81429.48,0.0,-0.93103,8e-05,5.81456]
[1778049567102,38.67,81429.48,0.0,-0.93103,8e-05,5.81456]
[1778049567151,38.67,81425.4,0.0,-0.93135,8e-05,5.79344]
[1778049567841,38.67,81420.19,0.0,-0.93176,8e-05,5.76659]
[1778049569308,38.67,81420.19,0.0,-0.93176,8e-05,5.76659]
[1778049569360,38.67,81420.19,0.0,-0.93176,8e-05,5.76659]
[1778049569383,38.67,81418.8,0.0,-0.93187,8e-05,5.75947]
[1778049571869,38.67,81420.37,0.0,-0.93181,8e-05,5.76142]
[1778049576904,38.67,81422.11,0.0,-0.93168,8e-05,5.77037]
[1778049581744,38.67,81424.48,0.0,-0.93149,8e-05,5.78255]
[1778049586974,38.67,81424.5,0.0,-0.93149,8e-05,5.78255]
[1778049587981,38.67,81421.63,0.0,-0.93171,8e-05,5.76778]
[1778049589482,38.67,81421.63,0.0,-0.93171,8e-05,5.76778]
[1778049589546,38.67,81421.63,0.0,-0.93171,8e-05,5.76778]
[1778049589647,38.67,81421.02,0.0,-0.93176,8e-05,5.76468]
[1778049593737,38.67,81419.97,0.0,-0.93184,8e-05,5.75935]
[1778049593851,38.67,81419.94,0.0,-0.93184,8e-05,5.75926]
[1778049594023,38.67,81414.78,0.0,-0.93224,8e-05,5.73278]
[1778049596037,38.67,81411.88,0.0,-0.93246,8e-05,5.7181]
[1778049598620,38.67,81412.11,0.0,-0.93245,8e-05,5.71938]
[1778049598672,38.67,81412.11,0.0,-0.93245,8e-05,5.71938]
[1778049598722,38.67,81410.71,0.0,-0.93256,8e-05,5.71149]
[1778049604094,38.67,81408.58,0.0,-0.93273,8e-05,5.70029]
[1778049609131,38.67,81409.45,0.0,-0.93266,8e-05,5.70492]
[1778049610769,38.67,81409.45,0.0,-0.93266,8e-05,5.70492]
[1778049610847,38.67,81414.89,0.0,-0.93225,8e-05,5.73255]
[1778049611145,38.67,81422.41,0.0,-0.93166,8e-05,5.77116]
[1778049613160,38.67,81425.29,0.0,-0.93144,8e-05,5.78608]
[1778049614339,38.67,81425.29,0.0,-0.93144,8e-05,5.78608]
[1778049614386,38.67,81425.29,0.0,-0.93144,8e-05,5.78608]
[1778049614425,38.67,81428.04,0.0,-0.93122,8e-05,5.80025]
[1778049620210,38.67,81428.92,0.0,-0.93116,8e-05,5.8046]
[1778049625245,38.67,81429.62,0.0,-0.9311,8e-05,5.80801]
[1778049630279,38.67,81429.96,0.0,-0.93108,8e-05,5.80955]
[1778049635316,38.67,81425.67,0.0,-0.93149,8e-05,5.78108]
[1778049640351,38.67,81427.72,0.0,-0.93133,8e-05,5.79155]
[1778049645504,38.67,81426.95,0.0,-0.93139,8e-05,5.78747]
[1778049648407,38.67,81424.02,0.0,-0.93162,8e-05,5.77229]
[1778049653442,38.67,81423.99,0.0,-0.93162,8e-05,5.7721]
[1778049655456,38.67,81420.91,0.0,-0.93186,8e-05,5.75625]
[1778049656463,38.67,81414.82,0.0,-0.93233,8e-05,5.72503]
[1778049657470,38.67,81411.76,0.0,-0.93257,8e-05,5.70943]
[1778049662505,38.67,81416.27,0.0,-0.93221,8e-05,5.73294]
[1778049667540,38.67,81416.23,0.0,-0.93221,8e-05,5.73298]
[1778049669555,38.67,81419.69,0.0,-0.93194,8e-05,5.75084]
[1778049670562,38.67,81425.67,0.0,-0.93148,8e-05,5.78162]
[1778049672576,38.67,81428.49,0.0,-0.93126,8e-05,5.79609]
[1778049673583,38.67,81433.06,0.0,-0.9309,8e-05,5.81964]
[1778049674589,38.67,81435.86,0.0,-0.93068,8e-05,5.83403]
[1778049679625,38.67,81435.56,0.0,-0.93071,8e-05,5.83194]
[1778049684660,38.67,81434.76,0.0,-0.93078,8e-05,5.82732]
[1778049684932,38.67,81434.76,0.0,-0.93078,8e-05,5.82732]
[1778049685160,38.67,81434.76,0.0,-0.93078,8e-05,5.82732]
[1778049690702,38.66,81435.18,0.0,-0.93076,8e-05,5.82892]
[1778049692024,38.66,81435.27,0.0,-0.93082,8e-05,5.8231]
[1778049692072,38.66,81435.27,0.0,-0.93082,8e-05,5.8231]
[1778049692716,38.66,81436.08,0.0,-0.93076,8e-05,5.8272]
[1778049697751,38.66,81434.51,0.0,-0.93089,8e-05,5.81866]
[1778049701779,38.66,81437.57,0.0,-0.93065,8e-05,5.83417]
[1778049702639,38.66,81437.57,0.0,-0.93065,8e-05,5.83417]
[1778049703793,38.66,81429.51,0.0,-0.93129,8e-05,5.79232]
[1778049704799,38.66,81424.18,0.0,-0.9317,8e-05,5.76483]
[1778049705809,38.66,81420.98,0.0,-0.93195,8e-05,5.74839]
[1778049707822,38.66,81424.0,0.0,-0.93172,8e-05,5.76396]
[1778049708494,38.66,81424.0,0.0,-0.93172,8e-05,5.76396]
[1778049708534,38.66,81424.0,0.0,-0.93172,8e-05,5.76396]
[1778049708829,38.66,81428.68,0.0,-0.93135,8e-05,5.78807]
[1778049713864,38.66,81431.38,0.0,-0.93114,8e-05,5.80181]
[1778049716313,38.66,81429.75,0.0,-0.93127,8e-05,5.79331]
[1778049716360,38.66,81429.75,0.0,-0.93127,8e-05,5.79331]
[1778049716885,38.66,81428.5,0.0,-0.93137,8e-05,5.78683]
[1778049720913,38.66,81403.68,0.0,-0.93329,8e-05,5.65955]
[1778049721441,38.66,81403.68,0.0,-0.93329,8e-05,5.65955]
[1778049721920,38.66,81395.41,0.0,-0.93393,8e-05,5.61714]
[1778049724402,38.66,81395.24,0.0,-0.93395,8e-05,5.61563]
[1778049724456,38.66,81395.24,0.0,-0.93395,8e-05,5.61563]
[1778049725948,38.65,81399.38,0.0,-0.93365,8e-05,5.63599]
[1778049726954,38.65,81404.02,0.0,-0.9333,8e-05,5.65923]
[1778049728969,38.65,81396.85,0.0,-0.93386,8e-05,5.62155]
[1778049729978,38.65,81384.7,0.0,-0.93479,8e-05,5.5593]
[1778049730983,38.65,81390.24,0.0,-0.93439,8e-05,5.58658]
[1778049731990,38.64,81395.72,0.0,-0.93398,8e-05,5.6136]
[1778049733935,38.64,81395.72,0.0,-0.93398,8e-05,5.6136]
[1778049733972,38.64,81395.72,0.0,-0.93398,8e-05,5.6136]
[1778049734004,38.64,81396.05,0.0,-0.93398,8e-05,5.61372]
[1778049739600,38.63,81397.05,0.0,-0.93395,8e-05,5.61567]
[1778049739646,38.63,81397.05,0.0,-0.93395,8e-05,5.61567]
[1778049741671,38.62,81394.46,0.0,-0.93417,8e-05,5.60098]
[1778049741714,38.62,81394.46,0.0,-0.93417,8e-05,5.60098]
[1778049741815,38.62,81390.89,0.0,-0.93446,8e-05,5.58144]
[1778049743068,38.62,81397.76,0.0,-0.93396,8e-05,5.61551]
[1778049748029,38.61,81397.31,0.0,-0.93404,8e-05,5.61015]
[1778049748076,38.61,81397.31,0.0,-0.93404,8e-05,5.61015]
[1778049748415,38.61,81397.31,0.0,-0.93404,8e-05,5.61015]
[1778049748611,38.6,81397.81,0.0,-0.93402,8e-05,5.61115]
[1778049754145,38.59,81396.37,0.0,-0.93425,8e-05,5.59399]
[1778049758174,38.58,81403.32,0.0,-0.93377,8e-05,5.62631]
[1778049759181,38.58,81409.47,0.0,-0.9333,8e-05,5.65731]
[1778049760188,38.58,81404.4,0.0,-0.9337,8e-05,5.63063]
[1778049761376,38.58,81404.4,0.0,-0.9337,8e-05,5.63063]
[1778049761428,38.58,81404.4,0.0,-0.9337,8e-05,5.63063]
[1778049761477,38.58,81404.84,0.0,-0.93368,8e-05,5.63254]
[1778049765223,38.58,81409.18,0.0,-0.93336,8e-05,5.65328]
[1778049770258,38.57,81410.94,0.0,-0.93326,8e-05,5.66034]
[1778049775293,38.56,81411.19,0.0,-0.93327,8e-05,5.65964]
[1778049780328,38.56,81411.55,0.0,-0.93327,8e-05,5.65946]
[1778049781335,38.56,81408.13,0.0,-0.93354,8e-05,5.64162]
[1778049782342,38.56,81405.64,0.0,-0.93374,8e-05,5.62856]
[1778049785365,38.55,81409.24,0.0,-0.93348,8e-05,5.64582]
[1778049790401,38.55,81409.47,0.0,-0.93349,8e-05,5.6451]
[1778049792415,38.54,81412.85,0.0,-0.93324,8e-05,5.66158]
[1778049797450,38.53,81413.48,0.0,-0.93325,8e-05,5.66092]
[1778049799464,38.53,81419.26,0.0,-0.93283,8e-05,5.68875]
[1778049804498,38.53,81422.0,0.0,-0.93263,8e-05,5.70246]
[1778049808526,38.53,81424.7,0.0,-0.93241,8e-05,5.7167]
[1778049814570,38.53,81425.55,0.0,-0.93241,8e-05,5.71539]
[1778049821619,38.53,81426.1,0.0,-0.93236,8e-05,5.71861]
[1778049826655,38.53,81430.37,0.0,-0.93202,8e-05,5.74078]
[1778049827661,38.53,81434.32,0.0,-0.93171,8e-05,5.76115]
[1778049832696,38.53,81432.68,0.0,-0.93184,8e-05,5.75261]
[1778049837730,38.53,81431.66,0.0,-0.93192,8e-05,5.74739]
[1778049841759,38.53,81426.62,0.0,-0.93231,8e-05,5.72148]
[1778049843773,38.53,81422.1,0.0,-0.93266,8e-05,5.69836]
[1778049849815,38.53,81423.25,0.0,-0.93257,8e-05,5.7047]
[1778049853843,38.53,81429.82,0.0,-0.93205,8e-05,5.73875]
[1778049855857,38.53,81432.56,0.0,-0.93184,8e-05,5.7529]
[1778049860892,38.53,81431.85,0.0,-0.93189,8e-05,5.74925]
[1778049864076,38.53,81433.1,0.0,-0.9318,8e-05,5.75572]
[1778049864185,38.53,81434.65,0.0,-0.93167,8e-05,5.76372]
[1778049868883,38.53,81433.49,0.0,-0.93177,8e-05,5.75772]
[1778049870197,38.53,81434.11,0.0,-0.93172,8e-05,5.76092]
[1778049870210,38.53,81434.11,0.0,-0.93172,8e-05,5.76092]
[1778049870961,38.53,81433.94,0.0,-0.93173,8e-05,5.76004]
[1778049875733,38.53,81433.39,0.0,-0.93184,8e-05,5.75107]
[1778049875785,38.53,81433.39,0.0,-0.93184,8e-05,5.75107]
[1778049875997,38.53,81436.89,0.0,-0.93156,8e-05,5.76914]
[1778049877158,38.53,81439.07,0.0,-0.93139,8e-05,5.78039]
[1778049882665,38.53,81441.68,0.0,-0.93119,8e-05,5.79366]
[1778049883339,38.53,81441.44,0.0,-0.93121,8e-05,5.79236]
[1778049883391,38.53,81441.44,0.0,-0.93121,8e-05,5.79236]
[1778049884053,38.53,81441.4,0.0,-0.93122,8e-05,5.79211]
[1778049889088,38.53,81441.07,0.0,-0.93124,8e-05,5.79019]
[1778049891102,38.53,81438.41,0.0,-0.93145,8e-05,5.77636]
[1778049896137,38.53,81436.87,0.0,-0.93158,8e-05,5.76838]
[1778049900169,38.53,81455.84,0.0,-0.93008,8e-05,5.86678]
[1778049901173,38.53,81468.36,0.0,-0.92908,8e-05,5.93206]
[1778049902180,38.53,81472.57,0.0,-0.92874,8e-05,5.95389]
[1778049907215,38.53,81470.68,0.0,-0.92889,8e-05,5.94452]
[1778049911244,38.53,81480.03,0.0,-0.92813,8e-05,5.99398]
[1778049912249,38.53,81484.88,0.0,-0.92773,8e-05,6.0197]
[1778049913257,38.53,81489.98,0.0,-0.92731,8e-05,6.04677]
[1778049918292,38.54,81482.45,0.0,-0.9279,8e-05,6.00861]
[1778049919465,38.54,81482.45,0.0,-0.9279,8e-05,6.00861]
[1778049919520,38.54,81482.45,0.0,-0.9279,8e-05,6.00861]
[1778049922264,38.54,81480.54,0.0,-0.92805,8e-05,5.99884]
[1778049923171,38.54,81480.54,0.0,-0.92805,8e-05,5.99884]
[1778049925356,38.54,81479.72,0.0,-0.92811,8e-05,5.99484]
[1778049925398,38.54,81479.72,0.0,-0.92811,8e-05,5.99484]
[1778049925458,38.54,81479.16,0.0,-0.92816,8e-05,5.992]
[1778049927679,38.54,81480.14,0.0,-0.92807,8e-05,5.99729]
[1778049927731,38.54,81480.14,0.0,-0.92807,8e-05,5.99729]
[1778049927781,38.54,81474.98,0.0,-0.9285,8e-05,5.96988]
[1778049933398,38.54,81473.28,0.0,-0.92873,8e-05,5.95302]
[1778049934888,38.54,81473.28,0.0,-0.92873,8e-05,5.95302]
[1778049936221,38.53,81469.92,0.0,-0.92901,8e-05,5.93474]
[1778049936273,38.53,81469.92,0.0,-0.92901,8e-05,5.93474]
[1778049936419,38.53,81469.02,0.0,-0.92909,8e-05,5.92973]
[1778049941454,38.53,81469.29,0.0,-0.92909,8e-05,5.92972]
[1778049946489,38.52,81469.76,0.0,-0.92907,8e-05,5.93078]
[1778049949510,38.52,81466.4,0.0,-0.92935,8e-05,5.91234]
[1778049954544,38.52,81468.8,0.0,-0.92918,8e-05,5.92364]
[1778049959580,38.51,81467.77,0.0,-0.92928,8e-05,5.91696]
[1778049964615,38.51,81468.91,0.0,-0.92921,8e-05,5.92168]
[1778049969650,38.51,81474.41,0.0,-0.92879,8e-05,5.94931]
[1778049970657,38.51,81479.56,0.0,-0.92837,8e-05,5.97616]
[1778049972671,38.5,81479.21,0.0,-0.92841,8e-05,5.9737]
[1778049975691,38.5,81476.78,0.0,-0.92862,8e-05,5.95995]
[1778049978457,38.5,81476.45,0.0,-0.92866,8e-05,5.9576]
[1778049978511,38.5,81476.45,0.0,-0.92866,8e-05,5.9576]
[1778049979977,38.5,81475.71,0.0,-0.92872,8e-05,5.95341]
[1778049985762,38.49,81476.23,0.0,-0.92872,8e-05,5.95379]
[1778049986288,38.49,81476.23,0.0,-0.92872,8e-05,5.95379]
[1778049986326,38.49,81476.23,0.0,-0.92872,8e-05,5.95379]
[1778049986768,38.49,81476.32,0.0,-0.92872,8e-05,5.95398]
[1778049989826,38.49,81476.78,0.0,-0.92869,8e-05,5.95582]
[1778049989872,38.49,81476.78,0.0,-0.92869,8e-05,5.95582]
[1778049995588,38.48,81474.18,0.0,-0.92899,8e-05,5.93427]
[1778049995636,38.48,81474.18,0.0,-0.92899,8e-05,5.93427]
[1778049995780,38.48,81474.18,0.0,-0.92899,8e-05,5.93427]
[1778049995832,38.48,81472.51,0.0,-0.92913,8e-05,5.92524]
[1778049996476,38.48,81472.51,0.0,-0.92913,8e-05,5.92524]
[1778050001874,38.48,81470.97,0.0,-0.92927,8e-05,5.91573]
[1778050003194,38.48,81470.97,0.0,-0.92927,8e-05,5.91573]
[1778050003239,38.48,81470.97,0.0,-0.92927,8e-05,5.91573]
[1778050003301,38.48,81470.12,0.0,-0.92935,8e-05,5.91105]
[1778050003353,38.48,81470.12,0.0,-0.92935,8e-05,5.91105]
[1778050003887,38.48,81469.65,0.0,-0.92939,8e-05,5.90837]
[1778050006071,38.48,81470.12,0.0,-0.92935,8e-05,5.91062]
[1778050006909,38.48,81466.77,0.0,-0.92963,8e-05,5.89264]
[1778050011943,38.47,81467.18,0.0,-0.92961,8e-05,5.89384]
[1778050012522,38.47,81467.18,0.0,-0.92961,8e-05,5.89384]
[1778050012539,38.47,81467.18,0.0,-0.92961,8e-05,5.89384]
[1778050012901,38.47,81467.18,0.0,-0.92961,8e-05,5.89384]
[1778050012943,38.47,81467.18,0.0,-0.92961,8e-05,5.89384]
[1778050013044,38.47,81475.29,0.0,-0.92896,8e-05,5.93618]
[1778050013957,38.47,81481.97,0.0,-0.92842,8e-05,5.97109]
[1778050014965,38.47,81484.56,0.0,-0.92822,8e-05,5.98444]
[1778050017986,38.47,81481.12,0.0,-0.92851,8e-05,5.96531]
[1778050018890,38.47,81481.12,0.0,-0.92851,8e-05,5.96531]
[1778050018943,38.47,81481.12,0.0,-0.92851,8e-05,5.96531]
[1778050019701,38.47,81481.64,0.0,-0.92848,8e-05,5.96774]
[1778050019780,38.47,81481.64,0.0,-0.92848,8e-05,5.96774]
[1778050019999,38.47,81482.3,0.0,-0.92843,8e-05,5.97091]
[1778050022013,38.46,81484.63,0.0,-0.92825,8e-05,5.98255]
[1778050027049,38.46,81484.54,0.0,-0.92828,8e-05,5.98041]
[1778050030070,38.46,81482.0,0.0,-0.9285,8e-05,5.96603]
[1778050030582,38.46,81482.0,0.0,-0.9285,8e-05,5.96603]
[1778050030709,38.46,81482.0,0.0,-0.9285,8e-05,5.96603]
[1778050031077,38.46,81478.33,0.0,-0.92881,8e-05,5.94639]
[1778050033093,38.45,81475.96,0.0,-0.92901,8e-05,5.93338]
[1778050036771,38.45,81476.48,0.0,-0.92898,8e-05,5.93534]
[1778050036816,38.45,81476.48,0.0,-0.92898,8e-05,5.93534]
[1778050036845,38.45,81476.48,0.0,-0.92898,8e-05,5.93534]
[1778050037118,38.45,81476.48,0.0,-0.92898,8e-05,5.93534]
[1778050037120,38.45,81477.32,0.0,-0.92891,8e-05,5.9395]
[1778050042154,38.45,81476.84,0.0,-0.92897,8e-05,5.9357]
[1778050045853,38.44,81476.5,0.0,-0.92901,8e-05,5.93316]
[1778050045905,38.44,81476.5,0.0,-0.92901,8e-05,5.93316]
[1778050051217,38.44,81479.58,0.0,-0.92885,8e-05,5.94163]
[1778050051888,38.44,81479.58,0.0,-0.92885,8e-05,5.94163]
[1778050051941,38.44,81479.58,0.0,-0.92885,8e-05,5.94163]
[1778050051955,38.44,81479.58,0.0,-0.92885,8e-05,5.94163]
[1778050052276,38.44,81479.58,0.0,-0.92885,8e-05,5.94163]
[1778050052223,38.44,81480.45,0.0,-0.92878,8e-05,5.94595]
[1778050053231,38.44,81480.44,0.0,-0.92879,8e-05,5.94563]
[1778050058266,38.44,81479.92,0.0,-0.92885,8e-05,5.9416]
[1778050062933,38.43,81480.09,0.0,-0.92885,8e-05,5.94198]
[1778050062985,38.43,81480.09,0.0,-0.92885,8e-05,5.94198]
[1778050068338,38.43,81482.1,0.0,-0.92871,8e-05,5.95051]
[1778050075386,38.42,81481.48,0.0,-0.92879,8e-05,5.94541]
[1778050076725,38.42,81481.48,0.0,-0.92879,8e-05,5.94541]
[1778050076773,38.42,81481.48,0.0,-0.92879,8e-05,5.94541]
[1778050076960,38.42,81481.48,0.0,-0.92879,8e-05,5.94541]
[1778050077123,38.42,81481.48,0.0,-0.92879,8e-05,5.94541]
[1778050077224,38.42,81481.0,0.0,-0.92884,8e-05,5.94238]
[1778050083170,38.42,81480.6,0.0,-0.92889,8e-05,5.93928]
[1778050083222,38.42,81480.6,0.0,-0.92889,8e-05,5.93928]
[1778050083442,38.42,81474.87,0.0,-0.92936,8e-05,5.90866]
[1778050086584,38.42,81473.76,0.0,-0.92945,8e-05,5.90245]
[1778050086636,38.42,81473.76,0.0,-0.92945,8e-05,5.90245]
[1778050086740,38.42,81473.76,0.0,-0.92945,8e-05,5.90245]
[1778050086958,38.42,81473.76,0.0,-0.92945,8e-05,5.90245]
[1778050087013,38.41,81471.53,0.0,-0.92964,8e-05,5.89039]
[1778050089484,38.41,81468.39,0.0,-0.9299,8e-05,5.87362]
[1778050093149,38.41,81468.45,0.0,-0.92989,8e-05,5.87379]
[1778050093194,38.41,81468.45,0.0,-0.92989,8e-05,5.87379]
[1778050097543,38.41,81471.76,0.0,-0.92964,8e-05,5.89007]
[1778050098889,38.41,81471.76,0.0,-0.92964,8e-05,5.89007]
[1778050098939,38.41,81471.76,0.0,-0.92964,8e-05,5.89007]
[1778050099286,38.41,81471.76,0.0,-0.92964,8e-05,5.89007]
[1778050099294,38.41,81471.76,0.0,-0.92964,8e-05,5.89007]
[1778050099367,38.41,81471.97,0.0,-0.92963,8e-05,5.89083]
[1778050104592,38.41,81472.73,0.0,-0.92955,8e-05,5.89594]
[1778050105416,38.41,81472.73,0.0,-0.92955,8e-05,5.89594]
[1778050105554,38.41,81472.73,0.0,-0.92955,8e-05,5.89594]
[1778050105597,38.41,81472.73,0.0,-0.92955,8e-05,5.89594]
[1778050105598,38.41,81472.52,0.0,-0.92957,8e-05,5.89516]
[1778050111640,38.42,81474.06,0.0,-0.92949,8e-05,5.89793]
[1778050112602,38.42,81474.06,0.0,-0.92949,8e-05,5.89793]
[1778050112649,38.42,81474.06,0.0,-0.92949,8e-05,5.89793]
[1778050112703,38.41,81473.47,0.0,-0.92954,8e-05,5.89464]
[1778050118690,38.41,81475.36,0.0,-0.92941,8e-05,5.90347]
[1778050120039,38.41,81475.36,0.0,-0.92941,8e-05,5.90347]
[1778050120095,38.41,81475.36,0.0,-0.92942,8e-05,5.90311]
[1778050120705,38.41,81477.43,0.0,-0.92925,8e-05,5.91398]
[1778050121712,38.41,81488.47,0.0,-0.92836,8e-05,5.97195]
[1778050122719,38.41,81492.23,0.0,-0.92805,8e-05,5.99163]
[1778050123726,38.41,81494.5,0.0,-0.92787,8e-05,6.00336]
[1778050127713,38.41,81495.14,0.0,-0.92781,8e-05,6.00726]
[1778050127771,38.41,81495.14,0.0,-0.92781,8e-05,6.00726]
[1778050132717,38.41,81495.27,0.0,-0.92779,8e-05,6.0087]
[1778050135131,38.41,81495.55,0.0,-0.92776,8e-05,6.01048]
[1778050135180,38.41,81495.55,0.0,-0.92776,8e-05,6.01048]
[1778050135232,38.41,81495.52,0.0,-0.92776,8e-05,6.01061]
[1778050136501,38.41,81495.74,0.0,-0.92774,8e-05,6.01178]
[1778050136542,38.41,81495.74,0.0,-0.92774,8e-05,6.01178]
[1778050137780,38.41,81495.74,0.0,-0.92774,8e-05,6.01193]
[1778050137825,38.41,81505.97,0.0,-0.92689,8e-05,6.06641]
[1778050139081,38.41,81505.97,0.0,-0.92689,8e-05,6.06641]
[1778050139269,38.41,81505.97,0.0,-0.92689,8e-05,6.06641]
[1778050139359,38.42,81502.86,0.0,-0.92715,8e-05,6.05006]
[1778050139690,38.42,81502.86,0.0,-0.92715,8e-05,6.05006]
[1778050139839,38.42,81498.19,0.0,-0.92753,8e-05,6.02526]
[1778050140846,38.42,81490.97,0.0,-0.92812,8e-05,5.9871]
[1778050142860,38.42,81490.03,0.0,-0.92819,8e-05,5.98243]
[1778050146436,38.41,81488.97,0.0,-0.9283,8e-05,5.97587]
[1778050148440,38.41,81488.43,0.0,-0.92835,8e-05,5.97239]
[1778050151903,38.41,81490.61,0.0,-0.92819,8e-05,5.98268]
[1778050152532,38.41,81491.97,0.0,-0.92809,8e-05,5.98955]
[1778050152584,38.41,81491.97,0.0,-0.92809,8e-05,5.98955]
[1778050152936,38.41,81493.03,0.0,-0.928,8e-05,5.99483]
[1778050157973,38.4,81492.42,0.0,-0.92808,8e-05,5.98994]
[1778050162618,38.4,81492.45,0.0,-0.9281,8e-05,5.98879]
[1778050162721,38.4,81492.45,0.0,-0.9281,8e-05,5.98879]
[1778050162733,38.4,81492.45,0.0,-0.9281,8e-05,5.98879]
[1778050167308,38.39,81493.98,0.0,-0.92799,8e-05,5.99555]
[1778050168043,38.39,81499.64,0.0,-0.92754,8e-05,6.02488]
[1778050169050,38.39,81502.07,0.0,-0.92735,8e-05,6.0374]
[1778050171064,38.39,81504.23,0.0,-0.92725,8e-05,6.04178]
[1778050176098,38.4,81507.76,0.0,-0.92691,8e-05,6.06372]
[1778050181134,38.37,81512.46,0.0,-0.92667,8e-05,6.07931]
[1778050185162,38.33,81508.69,0.0,-0.9272,8e-05,6.04501]
[1778050186168,38.33,81506.89,0.0,-0.92736,8e-05,6.03502]
[1778050188183,38.32,81511.25,0.0,-0.92701,8e-05,6.05746]
[1778050193219,38.32,81512.64,0.0,-0.92693,8e-05,6.06275]
[1778050198253,38.31,81512.19,0.0,-0.927,8e-05,6.05822]
[1778050200268,38.31,81509.92,0.0,-0.9272,8e-05,6.04528]
[1778050201279,38.31,81507.11,0.0,-0.92743,8e-05,6.03042]
[1778050203289,38.31,81503.17,0.0,-0.92777,8e-05,6.00871]
[1778050205303,38.31,81501.18,0.0,-0.92794,8e-05,5.99748]
[1778050210339,38.3,81500.28,0.0,-0.92804,8e-05,5.99111]
[1778050213360,38.3,81495.97,0.0,-0.92841,8e-05,5.96734]
[1778050215374,38.3,81493.56,0.0,-0.92861,8e-05,5.95404]
[1778050216382,38.3,81490.8,0.0,-0.92884,8e-05,5.9392]
[1778050220409,38.29,81488.73,0.0,-0.92905,8e-05,5.92541]
[1778050222423,38.29,81490.97,0.0,-0.92888,8e-05,5.93683]
[1778050227458,38.28,81491.35,0.0,-0.92886,8e-05,5.93778]
[1778050228465,38.28,81493.14,0.0,-0.92872,8e-05,5.94703]
[1778050233501,38.28,81492.23,0.0,-0.92888,8e-05,5.93486]
[1778050235515,38.28,81494.69,0.0,-0.92869,8e-05,5.94744]
[1778050237529,38.28,81492.12,0.0,-0.9289,8e-05,5.93339]
[1778050238536,38.28,81489.52,0.0,-0.92912,8e-05,5.91945]
[1778050241557,38.27,81487.14,0.0,-0.92932,8e-05,5.90637]
[1778050246592,38.27,81486.27,0.0,-0.9294,8e-05,5.90095]
[1778050251627,38.27,81486.74,0.0,-0.92937,8e-05,5.90263]
[1778050252634,38.27,81490.32,0.0,-0.92909,8e-05,5.92134]
[1778050253641,38.27,81492.31,0.0,-0.92893,8e-05,5.93165]
[1778050258676,38.26,81491.75,0.0,-0.92899,8e-05,5.92764]
[1778050262704,38.26,81489.88,0.0,-0.92916,8e-05,5.91694]
[1778050265725,38.26,81488.18,0.0,-0.9293,8e-05,5.90741]
[1778050270760,38.26,81488.59,0.0,-0.92928,8e-05,5.90865]
[1778050275795,38.26,81488.96,0.0,-0.92927,8e-05,5.90972]
[1778050280830,38.25,81486.62,0.0,-0.92947,8e-05,5.89653]
[1778050285865,38.25,81486.03,0.0,-0.92953,8e-05,5.89266]
[1778050288886,38.25,81484.29,0.0,-0.92968,8e-05,5.88303]
[1778050293921,38.25,81483.29,0.0,-0.92984,8e-05,5.87081]
[1778050298956,38.25,81483.57,0.0,-0.92982,8e-05,5.87167]
[1778050300970,38.24,81480.99,0.0,-0.93003,8e-05,5.85787]
[1778050306004,38.24,81480.58,0.0,-0.93008,8e-05,5.85517]
[1778050308019,38.24,81477.05,0.0,-0.93036,8e-05,5.83645]
[1778050312048,38.24,81479.37,0.0,-0.93018,8e-05,5.84832]
[1778050317083,38.24,81479.23,0.0,-0.9302,8e-05,5.84715]
[1778050322118,38.24,81476.58,0.0,-0.93042,8e-05,5.83275]
[1778050330174,38.24,81475.66,0.0,-0.9305,8e-05,5.82744]
[1778050339237,38.24,81476.77,0.0,-0.93042,8e-05,5.83273]
[1778050340243,38.24,81479.16,0.0,-0.93023,8e-05,5.84521]
[1778050342258,38.24,81482.35,0.0,-0.92997,8e-05,5.86179]
[1778050347293,38.23,81482.7,0.0,-0.92995,8e-05,5.86312]
[1778050348300,38.23,81484.94,0.0,-0.92978,8e-05,5.87479]
[1778050353335,38.23,81484.93,0.0,-0.92985,8e-05,5.8679]
[1778050357363,38.23,81482.75,0.0,-0.93003,8e-05,5.856]
[1778050359376,38.23,81480.65,0.0,-0.93021,8e-05,5.8448]
[1778050362398,38.23,81478.96,0.0,-0.93035,8e-05,5.83572]
[1778050367433,38.23,81461.94,0.0,-0.9317,8e-05,5.74655]
[1778050368439,38.23,81454.75,0.0,-0.93227,8e-05,5.70931]
[1778050370171,38.23,81455.41,0.0,-0.93222,8e-05,5.71287]
[1778050370217,38.23,81455.41,0.0,-0.93222,8e-05,5.71287]
[1778050370454,38.23,81457.99,0.0,-0.93201,8e-05,5.7264]
[1778050375489,38.23,81459.07,0.0,-0.93192,8e-05,5.73256]
[1778050378510,38.23,81464.93,0.0,-0.93145,8e-05,5.76337]
[1778050379185,38.23,81464.93,0.0,-0.93145,8e-05,5.76337]
[1778050380524,38.23,81468.12,0.0,-0.93119,8e-05,5.78012]
[1778050385559,38.23,81466.97,0.0,-0.93128,8e-05,5.77436]
[1778050390594,38.23,81468.44,0.0,-0.93116,8e-05,5.78229]
[1778050395630,38.23,81467.54,0.0,-0.93123,8e-05,5.7778]
[1778050397613,38.23,81466.93,0.0,-0.93128,8e-05,5.77467]
[1778050400665,38.24,81464.74,0.0,-0.93145,8e-05,5.76348]
[1778050405700,38.24,81463.55,0.0,-0.93153,8e-05,5.75766]
[1778050406707,38.24,81466.04,0.0,-0.93134,8e-05,5.77071]
[1778050411741,38.24,81465.18,0.0,-0.93147,8e-05,5.76035]
[1778050416777,38.24,81469.86,0.0,-0.93109,8e-05,5.7851]
[1778050417784,38.24,81472.87,0.0,-0.93085,8e-05,5.80085]
[1778050418791,38.24,81475.12,0.0,-0.93067,8e-05,5.81263]
[1778050419798,38.24,81477.55,0.0,-0.93047,8e-05,5.82534]
[1778050424833,38.24,81478.02,0.0,-0.93044,8e-05,5.82765]
[1778050429063,38.24,81478.13,0.0,-0.93043,8e-05,5.82814]
[1778050429305,38.24,81478.13,0.0,-0.93043,8e-05,5.82814]
[1778050429406,38.24,81482.3,0.0,-0.9301,8e-05,5.84993]
[1778050429867,38.24,81485.13,0.0,-0.92987,8e-05,5.8648]
[1778050432889,38.24,81483.24,0.0,-0.93002,8e-05,5.8551]
[1778050434902,38.24,81480.46,0.0,-0.93023,8e-05,5.84138]
[1778050439937,38.25,81480.02,0.0,-0.93023,8e-05,5.8413]
[1778050441427,38.25,81480.02,0.0,-0.93023,8e-05,5.8413]
[1778050441952,38.25,81477.86,0.0,-0.93039,8e-05,5.83087]
[1778050444973,38.25,81474.0,0.0,-0.93068,8e-05,5.81154]
[1778050445980,38.25,81470.31,0.0,-0.93098,8e-05,5.79224]
[1778050451015,38.25,81472.24,0.0,-0.93082,8e-05,5.8024]
[1778050456053,38.25,81470.02,0.0,-0.931,8e-05,5.79083]
[1778050461088,38.25,81469.2,0.0,-0.93106,8e-05,5.78669]
[1778050463102,38.25,81466.57,0.0,-0.93127,8e-05,5.77304]
[1778050468136,38.25,81464.31,0.0,-0.93145,8e-05,5.76156]
[1778050471158,38.26,81466.47,0.0,-0.93134,8e-05,5.76684]
[1778050475185,38.26,81468.25,0.0,-0.93118,8e-05,5.77692]
[1778050478207,38.26,81471.83,0.0,-0.93088,8e-05,5.79655]
[1778050479214,38.26,81473.77,0.0,-0.93072,8e-05,5.80701]
[1778050482234,38.26,81475.71,0.0,-0.93056,8e-05,5.81797]
[1778050486265,38.27,81482.45,0.0,-0.92996,8e-05,5.85658]
[1778050487271,38.27,81485.7,0.0,-0.9297,8e-05,5.87409]
[1778050492498,38.28,81486.2,0.0,-0.92964,8e-05,5.87778]
[1778050496335,38.29,81481.59,0.0,-0.92996,8e-05,5.85655]
[1778050501370,38.29,81481.53,0.0,-0.92994,8e-05,5.85825]
[1778050506405,38.3,81483.16,0.0,-0.92978,8e-05,5.86879]
[1778050510432,38.3,81485.23,0.0,-0.92959,8e-05,5.88117]
[1778050515468,38.31,81485.18,0.0,-0.92956,8e-05,5.88272]
[1778050520505,38.31,81484.93,0.0,-0.92955,8e-05,5.88319]
[1778050525540,38.32,81486.16,0.0,-0.92943,8e-05,5.89143]
[1778050529568,38.32,81472.21,0.0,-0.93053,8e-05,5.81968]
[1778050530574,38.32,81469.73,0.0,-0.93072,8e-05,5.80718]
[1778050532589,38.32,81471.57,0.0,-0.93064,8e-05,5.81054]
[1778050536617,38.32,81473.48,0.0,-0.93049,8e-05,5.82042]
[1778050541652,38.32,81473.96,0.0,-0.93045,8e-05,5.82276]
[1778050546686,38.32,81474.16,0.0,-0.93044,8e-05,5.82364]
[1778050551722,38.32,81473.44,0.0,-0.9305,8e-05,5.81973]
[1778050554752,38.32,81467.96,0.0,-0.93093,8e-05,5.79157]
[1778050556766,38.32,81464.64,0.0,-0.93119,8e-05,5.77433]
[1778050558780,38.32,81462.94,0.0,-0.93132,8e-05,5.76559]
[1778050560802,38.32,81463.07,0.0,-0.93131,8e-05,5.76633]
[1778050560849,38.32,81463.07,0.0,-0.93131,8e-05,5.76633]
[1778050563815,38.33,81459.71,0.0,-0.93157,8e-05,5.74914]
[1778050568857,38.33,81460.84,0.0,-0.93148,8e-05,5.75545]
[1778050573568,38.33,81460.84,0.0,-0.93148,8e-05,5.75545]
[1778050573725,38.33,81460.84,0.0,-0.93148,8e-05,5.75545]
[1778050574074,38.33,81460.84,0.0,-0.93147,8e-05,5.75586]
[1778050574089,38.33,81460.84,0.0,-0.93147,8e-05,5.75586]
[1778050575285,38.33,81460.84,0.0,-0.93147,8e-05,5.75586]
[1778050575387,38.33,81460.4,0.0,-0.9315,8e-05,5.75374]
[1778050575898,38.33,81467.06,0.0,-0.93098,8e-05,5.78839]
[1778050577912,38.33,81472.15,0.0,-0.93055,8e-05,5.81601]
[1778050582484,38.34,81472.69,0.0,-0.93049,8e-05,5.8203]
[1778050582982,38.34,81472.63,0.0,-0.93048,8e-05,5.82097]
[1778050583034,38.34,81472.63,0.0,-0.93048,8e-05,5.82097]
[1778050583350,38.34,81472.63,0.0,-0.93048,8e-05,5.82097]
[1778050583403,38.34,81473.61,0.0,-0.93039,8e-05,5.82657]
[1778050587868,38.34,81473.04,0.0,-0.93042,8e-05,5.82454]
[1778050593489,38.35,81473.57,0.0,-0.93042,8e-05,5.82293]
[1778050593541,38.35,81473.57,0.0,-0.93042,8e-05,5.82293]
[1778050593590,38.35,81473.29,0.0,-0.93044,8e-05,5.82139]
[1778050599060,38.35,81472.89,0.0,-0.93047,8e-05,5.81925]
[1778050604095,38.35,81473.03,0.0,-0.93046,8e-05,5.81989]
[1778050609130,38.35,81472.94,0.0,-0.93047,8e-05,5.81934]
[1778050614165,38.35,81473.14,0.0,-0.93046,8e-05,5.8203]
[1778050616179,38.35,81480.71,0.0,-0.92985,8e-05,5.85988]
[1778050618193,38.35,81482.72,0.0,-0.92969,8e-05,5.87026]
[1778050623505,38.35,81483.21,0.0,-0.92966,8e-05,5.87243]
[1778050623562,38.35,81483.21,0.0,-0.92966,8e-05,5.87243]
[1778050625088,38.35,81483.0,0.0,-0.92967,8e-05,5.8718]
[1778050625245,38.35,81485.63,0.0,-0.92946,8e-05,5.88562]
[1778050630281,38.35,81485.1,0.0,-0.92949,8e-05,5.88353]
[1778050632506,38.35,81485.1,0.0,-0.92949,8e-05,5.88353]
[1778050632561,38.35,81485.1,0.0,-0.92949,8e-05,5.88353]
[1778050632662,38.35,81483.55,0.0,-0.92961,8e-05,5.87582]
[1778050635577,38.35,81484.63,0.0,-0.92952,8e-05,5.88164]
[1778050635603,38.35,81484.63,0.0,-0.9295,8e-05,5.88293]
[1778050636338,38.35,81484.63,0.0,-0.9295,8e-05,5.88293]
[1778050636588,38.35,81484.63,0.0,-0.9295,8e-05,5.88293]
[1778050636640,38.36,81482.27,0.0,-0.92968,8e-05,5.87118]
[1778050638338,38.36,81479.86,0.0,-0.92986,8e-05,5.8592]
[1778050639021,38.36,81479.86,0.0,-0.92986,8e-05,5.8592]
[1778050644379,38.37,81479.76,0.0,-0.92983,8e-05,5.86144]
[1778050647558,38.37,81480.67,0.0,-0.92974,8e-05,5.86703]
[1778050647610,38.37,81480.67,0.0,-0.92974,8e-05,5.86703]
[1778050647835,38.37,81480.67,0.0,-0.92974,8e-05,5.86703]
[1778050647887,38.37,81480.67,0.0,-0.92974,8e-05,5.86703]
[1778050647870,38.37,81481.46,0.0,-0.92966,8e-05,5.87197]
[1778050650422,38.38,81483.86,0.0,-0.92945,8e-05,5.88596]
[1778050654450,38.38,81485.66,0.0,-0.92933,8e-05,5.89169]
[1778050656624,38.38,81485.66,0.0,-0.92933,8e-05,5.89169]
[1778050657228,38.39,81485.69,0.0,-0.92931,8e-05,5.89308]
[1778050657276,38.39,81485.69,0.0,-0.92931,8e-05,5.89308]
[1778050662506,38.4,81483.75,0.0,-0.92941,8e-05,5.88665]
[1778050664519,38.4,81481.61,0.0,-0.92956,8e-05,5.87667]
[1778050669413,38.41,81482.75,0.0,-0.92943,8e-05,5.88522]
[1778050669509,38.41,81482.75,0.0,-0.92943,8e-05,5.88522]
[1778050669555,38.41,81485.55,0.0,-0.92919,8e-05,5.90056]
[1778050674589,38.42,81484.37,0.0,-0.92924,8e-05,5.89739]
[1778050675815,38.42,81484.37,0.0,-0.92924,8e-05,5.89739]
[1778050675861,38.42,81484.37,0.0,-0.92924,8e-05,5.89739]
[1778050681662,38.43,81482.72,0.0,-0.92932,8e-05,5.89238]
[1778050681714,38.43,81482.72,0.0,-0.92932,8e-05,5.89238]
[1778050687682,38.44,81483.76,0.0,-0.92917,8e-05,5.90208]
[1778050693724,38.45,81485.95,0.0,-0.92893,8e-05,5.91716]
[1778050694080,38.45,81485.95,0.0,-0.92893,8e-05,5.91716]
[1778050694132,38.45,81485.95,0.0,-0.92893,8e-05,5.91716]
[1778050694731,38.46,81489.06,0.0,-0.92867,8e-05,5.93411]
[1778050695170,38.46,81489.06,0.0,-0.92867,8e-05,5.93411]
[1778050699766,38.46,81486.97,0.0,-0.9288,8e-05,5.92587]
[1778050703673,38.47,81486.77,0.0,-0.92879,8e-05,5.92653]
[1778050703725,38.47,81486.77,0.0,-0.92879,8e-05,5.92653]
[1778050703794,38.47,81482.02,0.0,-0.92916,8e-05,5.90214]
[1778050706428,38.47,81480.43,0.0,-0.92927,8e-05,5.89501]
[1778050706480,38.47,81480.43,0.0,-0.92927,8e-05,5.89501]
[1778050706815,38.48,81475.24,0.0,-0.92968,8e-05,5.86844]
[1778050707822,38.48,81473.21,0.0,-0.92983,8e-05,5.85848]
[1778050709835,38.48,81476.65,0.0,-0.92954,8e-05,5.8773]
[1778050710579,38.48,81476.65,0.0,-0.92954,8e-05,5.8773]
[1778050710628,38.48,81476.65,0.0,-0.92954,8e-05,5.8773]
[1778050710842,38.48,81478.83,0.0,-0.92936,8e-05,5.88909]
[1778050712856,38.48,81480.15,0.0,-0.92931,8e-05,5.89046]
[1778050715991,38.49,81480.63,0.0,-0.92926,8e-05,5.89367]
[1778050716043,38.49,81481.32,0.0,-0.9292,8e-05,5.89763]
[1778050716885,38.49,81484.51,0.0,-0.92894,8e-05,5.91471]
[1778050720588,38.49,81485.18,0.0,-0.92887,8e-05,5.9194]
[1778050720634,38.49,81485.18,0.0,-0.92887,8e-05,5.9194]
[1778050725413,38.5,81482.96,0.0,-0.929,8e-05,5.91057]
[1778050725465,38.5,81482.96,0.0,-0.929,8e-05,5.91057]
[1778050731992,38.51,81484.83,0.0,-0.92879,8e-05,5.92433]
[1778050736250,38.51,81484.77,0.0,-0.92878,8e-05,5.92458]
[1778050736301,38.51,81484.77,0.0,-0.92878,8e-05,5.92458]
[1778050739874,38.52,81484.8,0.0,-0.92874,8e-05,5.92751]
[1778050741554,38.53,81485.25,0.0,-0.92868,8e-05,5.93099]
[1778050741655,38.53,81487.03,0.0,-0.92852,8e-05,5.94144]
[1778050744076,38.53,81492.55,0.0,-0.92806,8e-05,5.97157]
[1778050749111,38.54,81494.43,0.0,-0.92788,8e-05,5.98309]
[1778050750118,38.54,81496.98,0.0,-0.92767,8e-05,5.99676]
[1778050755153,38.54,81496.8,0.0,-0.92766,8e-05,5.99718]
[1778050759181,38.54,81490.73,0.0,-0.92814,8e-05,5.96609]
[1778050760188,38.54,81486.82,0.0,-0.92846,8e-05,5.94572]
[1778050762202,38.55,81488.54,0.0,-0.92831,8e-05,5.95525]
[1778050767242,38.55,81488.88,0.0,-0.92826,8e-05,5.95816]
[1778050769828,38.55,81493.62,0.0,-0.92787,8e-05,5.98374]
[1778050775299,38.55,81495.04,0.0,-0.9278,8e-05,5.9858]
[1778050776306,38.55,81497.32,0.0,-0.92761,8e-05,5.99801]
[1778050778320,38.55,81493.53,0.0,-0.92792,8e-05,5.97829]
[1778050779326,38.56,81490.7,0.0,-0.92815,8e-05,5.96355]
[1778050784362,38.56,81484.35,0.0,-0.92865,8e-05,5.93112]
[1778050786376,38.56,81480.86,0.0,-0.92893,8e-05,5.91332]
[1778050789397,38.56,81477.97,0.0,-0.92915,8e-05,5.89852]
[1778050791410,38.56,81474.0,0.0,-0.92948,8e-05,5.87736]
[1778050795439,38.56,81471.78,0.0,-0.92967,8e-05,5.86511]
[1778050796446,38.54,81469.29,0.0,-0.92996,8e-05,5.84592]
[1778050801481,38.46,81484.78,0.0,-0.92915,8e-05,5.89913]
[1778050802488,38.44,81489.21,0.0,-0.92888,8e-05,5.91707]
[1778050803495,38.42,81487.18,0.0,-0.92914,8e-05,5.90007]
[1778050808530,38.33,81488.37,0.0,-0.92953,8e-05,5.87521]
[1778050812558,38.26,81490.44,0.0,-0.92973,8e-05,5.86278]
[1778050813564,38.24,81488.22,0.0,-0.92999,8e-05,5.84548]
[1778050815579,38.21,81486.32,0.0,-0.93032,8e-05,5.82459]
[1778050818600,38.19,81482.53,0.0,-0.93071,8e-05,5.79862]
[1778050819607,38.18,81480.4,0.0,-0.93096,8e-05,5.7826]
[1778050824642,38.1,81481.95,0.0,-0.93123,8e-05,5.76516]
[1778050829677,38.05,81482.02,0.0,-0.93153,8e-05,5.74597]
[1778050830684,38.03,81485.82,0.0,-0.93128,8e-05,5.76209]
[1778050831691,38.02,81488.1,0.0,-0.93123,8e-05,5.7639]
[1778050833705,38.0,81485.58,0.0,-0.93155,8e-05,5.74269]
[1778050834712,37.99,81483.51,0.0,-0.93178,8e-05,5.72819]
[1778050838739,37.96,81486.34,0.0,-0.93171,8e-05,5.73249]
[1778050843775,37.92,81485.37,0.0,-0.932,8e-05,5.71374]
[1778050845789,37.91,81487.38,0.0,-0.93185,8e-05,5.72364]
[1778050847803,37.9,81484.78,0.0,-0.93211,8e-05,5.70655]
[1778050852838,37.9,81485.8,0.0,-0.93205,8e-05,5.71045]
[1778050857873,37.9,81485.03,0.0,-0.93213,8e-05,5.705]
[1778050859887,37.89,81476.77,0.0,-0.9328,8e-05,5.66133]
[1778050860894,37.89,81475.26,0.0,-0.93292,8e-05,5.65325]
[1778050861901,37.89,81473.41,0.0,-0.93307,8e-05,5.64343]
[1778050862908,37.89,81480.49,0.0,-0.93251,8e-05,5.68013]
[1778050863914,37.89,81483.05,0.0,-0.93231,8e-05,5.69326]
[1778050868950,37.89,81483.63,0.0,-0.93229,8e-05,5.69496]
[1778050873985,37.88,81483.48,0.0,-0.93232,8e-05,5.69284]
[1778050879021,37.88,81484.68,0.0,-0.93224,8e-05,5.69783]
[1778050884056,37.88,81483.71,0.0,-0.93234,8e-05,5.69144]
[1778050885063,37.88,81481.89,0.0,-0.93249,8e-05,5.68169]
[1778050886070,37.88,81479.3,0.0,-0.9327,8e-05,5.66794]
[1778050887077,37.87,81481.57,0.0,-0.93252,8e-05,5.67957]
[1778050892111,37.87,81480.98,0.0,-0.93265,8e-05,5.66919]
[1778050897147,37.87,81481.74,0.0,-0.93261,8e-05,5.67212]
[1778050900168,37.87,81483.86,0.0,-0.93245,8e-05,5.68256]
[1778050904196,37.86,81490.32,0.0,-0.93195,8e-05,5.71548]
[1778050906210,37.86,81494.44,0.0,-0.93163,8e-05,5.73655]
[1778050907217,37.86,81503.17,0.0,-0.93093,8e-05,5.7822]
[1778050908224,37.85,81508.83,0.0,-0.93053,8e-05,5.80837]
[1778050909231,37.84,81510.78,0.0,-0.93044,8e-05,5.81457]
[1778050912079,37.83,81509.46,0.0,-0.93061,8e-05,5.80338]
[1778050912131,37.83,81509.46,0.0,-0.93061,8e-05,5.80338]
[1778050912180,37.8,81510.04,0.0,-0.93069,8e-05,5.79846]
[1778050916818,37.77,81510.39,0.0,-0.93084,8e-05,5.78883]
[1778050916871,37.75,81508.88,0.0,-0.93107,8e-05,5.77359]
[1778050921315,37.71,81510.59,0.0,-0.93115,8e-05,5.7689]
[1778050925390,37.68,81511.69,0.0,-0.93121,8e-05,5.76479]
[1778050925407,37.68,81511.69,0.0,-0.93121,8e-05,5.76479]
[1778050925488,37.67,81500.22,0.0,-0.93218,8e-05,5.70103]
[1778050926349,37.67,81497.27,0.0,-0.93242,8e-05,5.6853]
[1778050931385,37.67,81495.23,0.0,-0.9326,8e-05,5.67359]
[1778050934702,37.66,81495.79,0.0,-0.93256,8e-05,5.67616]
[1778050934754,37.66,81495.79,0.0,-0.93256,8e-05,5.67616]
[1778050934855,37.66,81495.82,0.0,-0.93259,8e-05,5.67427]
[1778050940543,37.64,81494.71,0.0,-0.93276,8e-05,5.66293]
[1778050945487,37.64,81483.61,0.0,-0.93366,8e-05,5.60332]
[1778050946494,37.64,81482.14,0.0,-0.93379,8e-05,5.59502]
[1778050951528,37.63,81484.57,0.0,-0.93371,8e-05,5.5984]
[1778050955557,37.62,81499.0,0.0,-0.93261,8e-05,5.67133]
[1778050956564,37.6,81497.62,0.0,-0.93283,8e-05,5.65657]
[1778050958578,37.59,81499.57,0.0,-0.9327,8e-05,5.66539]
[1778050960592,37.59,81501.66,0.0,-0.93255,8e-05,5.67551]
[1778050962606,37.59,81498.98,0.0,-0.93277,8e-05,5.66103]
[1778050964620,37.59,81496.53,0.0,-0.93297,8e-05,5.64782]
[1778050965627,37.59,81498.25,0.0,-0.93283,8e-05,5.65668]
[1778050970664,37.58,81498.35,0.0,-0.93284,8e-05,5.65638]
[1778050975699,37.58,81498.52,0.0,-0.93284,8e-05,5.65645]
[1778050977713,37.58,81495.31,0.0,-0.9331,8e-05,5.63929]
[1778050978720,37.58,81492.69,0.0,-0.93331,8e-05,5.6254]
[1778050980734,37.58,81495.76,0.0,-0.93307,8e-05,5.64124]
[1778050985769,37.57,81495.3,0.0,-0.93317,8e-05,5.63444]
[1778050990804,37.57,81495.38,0.0,-0.93318,8e-05,5.63411]
[1778050991811,37.57,81498.46,0.0,-0.93293,8e-05,5.65027]
[1778050992818,37.56,81502.62,0.0,-0.93263,8e-05,5.67048]
[1778050997853,37.53,81501.35,0.0,-0.93286,8e-05,5.65495]
[1778051000875,37.52,81505.18,0.0,-0.93263,8e-05,5.67041]
[1778051002889,37.51,81510.26,0.0,-0.93228,8e-05,5.6936]
[1778051003896,37.51,81515.27,0.0,-0.93188,8e-05,5.71987]
[1778051004903,37.51,81521.48,0.0,-0.93138,8e-05,5.75253]
[1778051005803,37.51,81521.48,0.0,-0.93138,8e-05,5.75253]
[1778051005855,37.51,81521.48,0.0,-0.93138,8e-05,5.75253]
[1778051005909,37.5,81526.69,0.0,-0.93101,8e-05,5.77718]
[1778051010945,37.45,81527.94,0.0,-0.93116,8e-05,5.76719]
[1778051014330,37.42,81527.67,0.0,-0.9314,8e-05,5.74999]
[1778051015011,37.42,81527.67,0.0,-0.9314,8e-05,5.74999]
[1778051015055,37.42,81531.02,0.0,-0.93117,8e-05,5.76483]
[1778051017994,37.39,81528.57,0.0,-0.93152,8e-05,5.7423]
[1778051019001,37.38,81531.1,0.0,-0.93136,8e-05,5.75298]
[1778051024036,37.34,81530.41,0.0,-0.93162,8e-05,5.73561]
[1778051026127,37.33,81530.65,0.0,-0.93164,8e-05,5.73434]
[1778051026241,37.33,81530.65,0.0,-0.93164,8e-05,5.73434]
[1778051026278,37.33,81527.09,0.0,-0.93197,8e-05,5.71291]
[1778051027057,37.32,81523.47,0.0,-0.93227,8e-05,5.69347]
[1778051028211,37.32,81523.47,0.0,-0.93227,8e-05,5.69347]
[1778051028292,37.32,81523.73,0.0,-0.93225,8e-05,5.69466]
[1778051030079,37.32,81521.77,0.0,-0.93241,8e-05,5.6839]
[1778051033099,37.32,81519.96,0.0,-0.93256,8e-05,5.6738]
[1778051036121,37.32,81522.0,0.0,-0.93241,8e-05,5.68413]
[1778051039220,37.32,81522.11,0.0,-0.9324,8e-05,5.68438]
[1778051039270,37.32,81522.11,0.0,-0.9324,8e-05,5.68438]
[1778051039248,37.32,81520.33,0.0,-0.93255,8e-05,5.67478]
[1778051040149,37.32,81518.36,0.0,-0.93271,8e-05,5.6642]
[1778051041155,37.32,81520.13,0.0,-0.93257,8e-05,5.67344]
[1778051043169,37.32,81522.01,0.0,-0.93242,8e-05,5.6831]
[1778051046191,37.32,81520.16,0.0,-0.93258,8e-05,5.67282]
[1778051048205,37.31,81522.21,0.0,-0.93242,8e-05,5.68339]
[1778051049211,37.31,81524.77,0.0,-0.93222,8e-05,5.69681]
[1778051049375,37.31,81524.77,0.0,-0.93222,8e-05,5.69681]
[1778051050219,37.31,81526.01,0.0,-0.93212,8e-05,5.70321]
[1778051050630,37.31,81526.01,0.0,-0.93212,8e-05,5.70321]
[1778051051226,37.31,81525.63,0.0,-0.93215,8e-05,5.701]
[1778051052824,37.31,81525.23,0.0,-0.93219,8e-05,5.69868]
[1778051053240,37.31,81528.71,0.0,-0.93191,8e-05,5.71699]
[1778051058274,37.29,81532.19,0.0,-0.93174,8e-05,5.72843]
[1778051059237,37.29,81532.19,0.0,-0.93174,8e-05,5.72843]
[1778051059289,37.29,81532.19,0.0,-0.93174,8e-05,5.72843]
[1778051059291,37.28,81534.79,0.0,-0.93156,8e-05,5.73994]
[1778051060289,37.28,81536.75,0.0,-0.93144,8e-05,5.7479]
[1778051065324,37.25,81537.15,0.0,-0.93157,8e-05,5.7396]
[1778051066331,37.25,81533.22,0.0,-0.93189,8e-05,5.71839]
[1778051067340,37.25,81527.16,0.0,-0.93239,8e-05,5.68594]
[1778051067506,37.25,81527.16,0.0,-0.93239,8e-05,5.68594]
[1778051068347,37.25,81525.42,0.0,-0.93253,8e-05,5.67654]
[1778051072003,37.24,81525.63,0.0,-0.93258,8e-05,5.67103]
[1778051072105,37.24,81525.63,0.0,-0.93259,8e-05,5.67089]
[1778051073382,37.24,81531.89,0.0,-0.93208,8e-05,5.70401]
[1778051075395,37.24,81523.12,0.0,-0.9328,8e-05,5.65705]
[1778051076403,37.24,81519.4,0.0,-0.9331,8e-05,5.63725]
[1778051081437,37.24,81522.05,0.0,-0.93289,8e-05,5.65085]
[1778051086473,37.24,81520.1,0.0,-0.93305,8e-05,5.64006]
[1778051087480,37.24,81515.29,0.0,-0.93344,8e-05,5.61457]
[1778051089493,37.24,81510.63,0.0,-0.93381,8e-05,5.58994]
[1778051094528,37.24,81509.04,0.0,-0.93394,8e-05,5.58166]
[1778051098072,37.24,81508.82,0.0,-0.93395,8e-05,5.58055]
[1778051098080,37.24,81470.96,0.0,-0.93691,8e-05,5.38319]
[1778051098561,37.24,81457.89,0.0,-0.9379,8e-05,5.31607]
[1778051100254,37.24,81457.89,0.0,-0.9379,8e-05,5.31607]
[1778051100315,37.23,81457.89,0.0,-0.93792,8e-05,5.31459]
[1778051101582,37.23,81468.25,0.0,-0.93714,8e-05,5.3676]
[1778051102589,37.23,81469.87,0.0,-0.93702,8e-05,5.37572]
[1778051107453,37.23,81468.93,0.0,-0.9371,8e-05,5.37016]
[1778051107500,37.23,81468.93,0.0,-0.9371,8e-05,5.37016]
[1778051107625,37.23,81468.14,0.0,-0.93717,8e-05,5.36562]
[1778051112660,37.23,81469.93,0.0,-0.93705,8e-05,5.37358]
[1778051118701,37.22,81470.55,0.0,-0.93703,8e-05,5.37521]
[1778051119900,37.22,81470.55,0.0,-0.93703,8e-05,5.37521]
[1778051120001,37.22,81474.54,0.0,-0.93673,8e-05,5.39522]
[1778051120720,37.22,81477.87,0.0,-0.93647,8e-05,5.41243]
[1778051121727,37.22,81484.97,0.0,-0.93593,8e-05,5.44889]
[1778051123743,37.22,81486.32,0.0,-0.93584,8e-05,5.45512]
[1778051128778,37.21,81485.59,0.0,-0.93593,8e-05,5.4492]
[1778051130792,37.21,81482.64,0.0,-0.93617,8e-05,5.43308]
[1778051134829,37.2,81483.46,0.0,-0.93619,8e-05,5.42976]
[1778051135837,37.2,81487.04,0.0,-0.93592,8e-05,5.44799]
[1778051137851,37.2,81492.65,0.0,-0.93549,8e-05,5.47639]
[1778051142886,37.16,81495.07,0.0,-0.93552,8e-05,5.47499]
[1778051147922,37.1,81495.08,0.0,-0.93584,8e-05,5.45382]
[1778051152956,37.04,81495.22,0.0,-0.93612,8e-05,5.43522]
[1778051157991,36.99,81495.01,0.0,-0.93641,8e-05,5.4162]
[1778051161012,36.97,81497.78,0.0,-0.9363,8e-05,5.42357]
[1778051162019,36.96,81503.57,0.0,-0.9359,8e-05,5.45038]
[1778051166047,36.95,81507.97,0.0,-0.93563,8e-05,5.46849]
[1778051169068,36.94,81503.87,0.0,-0.93597,8e-05,5.4458]
[1778051175111,36.94,81500.75,0.0,-0.93625,8e-05,5.42717]
[1778051180146,36.93,81503.37,0.0,-0.93607,8e-05,5.43916]
[1778051185180,36.93,81501.46,0.0,-0.93624,8e-05,5.42743]
[1778051186188,36.92,81494.67,0.0,-0.93678,8e-05,5.39171]
[1778051188202,36.92,81491.69,0.0,-0.93701,8e-05,5.3757]
[1778051190216,36.92,81488.17,0.0,-0.93729,8e-05,5.35697]
[1778051194244,36.92,81489.48,0.0,-0.93727,8e-05,5.35694]
[1778051196257,36.92,81492.66,0.0,-0.93703,8e-05,5.37305]
[1778051197265,36.92,81496.53,0.0,-0.93673,8e-05,5.39296]
[1778051200286,36.92,81500.14,0.0,-0.93646,8e-05,5.411]
[1778051205321,36.91,81501.22,0.0,-0.9364,8e-05,5.41522]
[1778051210356,36.91,81501.49,0.0,-0.9364,8e-05,5.41521]
[1778051215391,36.9,81493.63,0.0,-0.93703,8e-05,5.37294]
[1778051218412,36.9,81490.42,0.0,-0.93729,8e-05,5.35567]
[1778051223447,36.9,81491.15,0.0,-0.93724,8e-05,5.35848]
[1778051228482,36.9,81490.61,0.0,-0.9373,8e-05,5.35468]
[1778051230496,36.89,81485.94,0.0,-0.93767,8e-05,5.33008]
[1778051235532,36.89,81484.8,0.0,-0.93776,8e-05,5.32341]
[1778051240566,36.89,81488.98,0.0,-0.93746,8e-05,5.34433]
[1778051245602,36.89,81489.88,0.0,-0.9374,8e-05,5.34806]
[1778051250637,36.87,81490.17,0.0,-0.93748,8e-05,5.34258]
[1778051256159,36.85,81490.1,0.0,-0.93764,8e-05,5.33004]
[1778051256211,36.85,81490.1,0.0,-0.93764,8e-05,5.33004]
[1778051256260,36.84,81490.38,0.0,-0.93766,8e-05,5.32866]
[1778051257686,36.84,81493.33,0.0,-0.93746,8e-05,5.34257]
[1778051263727,36.81,81493.49,0.0,-0.93758,8e-05,5.33452]
[1778051268762,36.8,81491.8,0.0,-0.93777,8e-05,5.32154]
[1778051273798,36.8,81501.01,0.0,-0.93707,8e-05,5.36881]
[1778051274806,36.8,81504.41,0.0,-0.93681,8e-05,5.38635]
[1778051275812,36.8,81507.47,0.0,-0.93658,8e-05,5.40212]
[1778051276819,36.8,81510.49,0.0,-0.93634,8e-05,5.41768]
[1778051281857,36.79,81509.33,0.0,-0.93646,8e-05,5.41025]
[1778051283870,36.79,81502.04,0.0,-0.93703,8e-05,5.37169]
[1778051286892,36.79,81498.88,0.0,-0.93728,8e-05,5.35468]
[1778051291927,36.79,81498.61,0.0,-0.93732,8e-05,5.35248]
[1778051293941,36.79,81504.56,0.0,-0.93686,8e-05,5.38316]
[1778051298978,36.78,81507.64,0.0,-0.93664,8e-05,5.39813]
[1778051304013,36.78,81509.76,0.0,-0.93649,8e-05,5.40805]
[1778051307034,36.78,81514.27,0.0,-0.93615,8e-05,5.43092]
[1778051311062,36.77,81515.75,0.0,-0.93611,8e-05,5.43143]
[1778051316097,36.77,81515.61,0.0,-0.93615,8e-05,5.4292]
[1778051317337,36.77,81515.61,0.0,-0.93615,8e-05,5.4292]
[1778051317438,36.77,81519.24,0.0,-0.93587,8e-05,5.44767]
[1778051317894,36.77,81519.24,0.0,-0.93587,8e-05,5.44767]
[1778051318577,36.77,81519.24,0.0,-0.93587,8e-05,5.44767]
[1778051318626,36.77,81524.07,0.0,-0.9355,8e-05,5.47277]
[1778051324213,36.76,81525.5,0.0,-0.93542,8e-05,5.47805]
[1778051328518,36.76,81524.35,0.0,-0.93553,8e-05,5.47085]
[1778051328568,36.76,81524.35,0.0,-0.93553,8e-05,5.47085]
[1778051328620,36.76,81529.17,0.0,-0.93515,8e-05,5.49592]
[1778051333366,36.75,81531.78,0.0,-0.93497,8e-05,5.50807]
[1778051333372,36.75,81531.78,0.0,-0.93497,8e-05,5.50807]
[1778051333467,36.75,81531.7,0.0,-0.93498,8e-05,5.50722]
[1778051338311,36.75,81535.11,0.0,-0.93473,8e-05,5.52371]
[1778051339557,36.75,81535.11,0.0,-0.93473,8e-05,5.52371]
[1778051343397,36.74,81534.22,0.0,-0.93482,8e-05,5.51833]
[1778051343424,36.74,81534.22,0.0,-0.93482,8e-05,5.51833]
[1778051343498,36.74,81534.91,0.0,-0.93477,8e-05,5.52156]
[1778051347378,36.74,81538.52,0.0,-0.93451,8e-05,5.53894]
[1778051348384,36.74,81543.97,0.0,-0.93408,8e-05,5.56747]
[1778051349391,36.73,81538.93,0.0,-0.93449,8e-05,5.54016]
[1778051350398,36.73,81535.0,0.0,-0.9348,8e-05,5.51942]
[1778051352430,36.74,81535.98,0.0,-0.93472,8e-05,5.52477]
[1778051352654,36.74,81535.98,0.0,-0.93472,8e-05,5.52477]
[1778051353021,36.74,81537.72,0.0,-0.93458,8e-05,5.53415]
[1778051353073,36.74,81537.72,0.0,-0.93458,8e-05,5.53415]
[1778051353419,36.74,81539.52,0.0,-0.93443,8e-05,5.54384]
[1778051355433,36.73,81543.95,0.0,-0.93408,8e-05,5.56705]
[1778051356440,36.73,81547.69,0.0,-0.93379,8e-05,5.58649]
[1778051357194,36.73,81547.69,0.0,-0.93379,8e-05,5.58649]
[1778051357246,36.73,81547.69,0.0,-0.93379,8e-05,5.58649]
[1778051357447,36.72,81548.42,0.0,-0.93381,8e-05,5.5852]
[1778051362481,36.72,81549.31,0.0,-0.93372,8e-05,5.5909]
[1778051367502,36.72,81549.63,0.0,-0.9337,8e-05,5.59223]
[1778051372552,36.71,81549.25,0.0,-0.93385,8e-05,5.58096]
[1778051373150,36.71,81549.25,0.0,-0.93385,8e-05,5.58096]
[1778051373203,36.71,81549.25,0.0,-0.93385,8e-05,5.58096]
[1778051373255,36.71,81549.25,0.0,-0.93385,8e-05,5.58096]
[1778051373558,36.71,81545.82,0.0,-0.93413,8e-05,5.56217]
[1778051376425,36.71,81543.99,0.0,-0.93429,8e-05,5.5515]
[1778051377587,36.7,81549.88,0.0,-0.93383,8e-05,5.582]
[1778051378594,36.7,81552.61,0.0,-0.93362,8e-05,5.5961]
[1778051382504,36.7,81553.42,0.0,-0.93358,8e-05,5.5989]
[1778051382551,36.7,81553.42,0.0,-0.93358,8e-05,5.5989]
[1778051382621,36.7,81553.15,0.0,-0.93361,8e-05,5.59694]
[1778051387659,36.69,81553.38,0.0,-0.93362,8e-05,5.59619]
[1778051392692,36.68,81552.78,0.0,-0.9337,8e-05,5.59047]
[1778051395713,36.68,81559.76,0.0,-0.93316,8e-05,5.62635]
[1778051399742,36.68,81556.57,0.0,-0.93345,8e-05,5.60759]
[1778051404778,36.68,81555.81,0.0,-0.9335,8e-05,5.60379]
[1778051408714,36.68,81558.4,0.0,-0.93329,8e-05,5.61777]
[1778051408976,36.68,81557.94,0.0,-0.93333,8e-05,5.61534]
[1778051410653,36.68,81557.8,0.0,-0.93334,8e-05,5.61464]
[1778051411605,36.68,81556.92,0.0,-0.93341,8e-05,5.61002]
[1778051413785,36.68,81556.11,0.0,-0.93346,8e-05,5.60634]
[1778051413837,36.68,81556.11,0.0,-0.93346,8e-05,5.60634]
[1778051413845,36.68,81555.72,0.0,-0.9335,8e-05,5.60431]
[1778051418436,36.68,81556.97,0.0,-0.93338,8e-05,5.61167]
[1778051418472,36.68,81556.97,0.0,-0.93338,8e-05,5.61167]
[1778051420897,36.68,81550.56,0.0,-0.93389,8e-05,5.57847]
[1778051425931,36.69,81550.53,0.0,-0.93388,8e-05,5.57884]
[1778051429130,36.69,81549.92,0.0,-0.93393,8e-05,5.57581]
[1778051429173,36.69,81549.92,0.0,-0.93393,8e-05,5.57581]
[1778051429232,36.69,81550.7,0.0,-0.93386,8e-05,5.58009]
[1778051430796,36.69,81550.43,0.0,-0.93388,8e-05,5.57876]
[1778051435501,36.69,81549.84,0.0,-0.93399,8e-05,5.56991]
[1778051435641,36.69,81549.84,0.0,-0.93399,8e-05,5.56991]
[1778051435742,36.69,81550.57,0.0,-0.93392,8e-05,5.57406]
[1778051441037,36.69,81549.55,0.0,-0.934,8e-05,5.56928]
[1778051446072,36.69,81549.2,0.0,-0.93401,8e-05,5.56812]
[1778051451107,36.7,81546.7,0.0,-0.9342,8e-05,5.55556]
[1778051456141,36.7,81548.04,0.0,-0.93408,8e-05,5.56357]
[1778051461177,36.7,81546.19,0.0,-0.93422,8e-05,5.55452]
[1778051466212,36.7,81546.52,0.0,-0.93418,8e-05,5.55714]
[1778051471247,36.71,81546.59,0.0,-0.93416,8e-05,5.55837]
[1778051472254,36.71,81552.92,0.0,-0.93365,8e-05,5.59232]
[1778051473261,36.71,81556.45,0.0,-0.93336,8e-05,5.61137]
[1778051474268,36.71,81562.59,0.0,-0.93286,8e-05,5.64443]
[1778051476282,36.71,81562.78,0.0,-0.93284,8e-05,5.64557]
[1778051477288,36.71,81569.18,0.0,-0.93232,8e-05,5.68005]
[1778051478296,36.71,81578.63,0.0,-0.93154,8e-05,5.73115]
[1778051479928,36.71,81580.04,0.0,-0.93142,8e-05,5.73877]
[1778051480310,36.71,81579.75,0.0,-0.93145,8e-05,5.7371]
[1778051481322,36.71,81587.96,0.0,-0.93076,8e-05,5.78158]
[1778051482324,36.71,81595.71,0.0,-0.93012,8e-05,5.82375]
[1778051483331,36.71,81594.9,0.0,-0.93019,8e-05,5.81913]
[1778051484175,36.71,81594.9,0.0,-0.93019,8e-05,5.81913]
[1778051490642,36.7,81596.64,0.0,-0.93007,8e-05,5.82691]
[1778051490693,36.7,81596.64,0.0,-0.93007,8e-05,5.82691]
[1778051490794,36.7,81596.15,0.0,-0.93011,8e-05,5.82398]
[1778051495152,36.7,81595.5,0.0,-0.93025,8e-05,5.81321]
[1778051498436,36.69,81588.08,0.0,-0.93089,8e-05,5.77186]
[1778051499443,36.69,81579.4,0.0,-0.93161,8e-05,5.72457]
[1778051500813,36.69,81579.4,0.0,-0.93161,8e-05,5.72457]
[1778051500854,36.69,81579.4,0.0,-0.93161,8e-05,5.72457]
[1778051500452,36.69,81579.31,0.0,-0.93162,8e-05,5.72398]
[1778051501459,36.69,81578.29,0.0,-0.9317,8e-05,5.71837]
[1778051506495,36.69,81579.43,0.0,-0.93162,8e-05,5.7241]
[1778051509939,36.69,81579.78,0.0,-0.93159,8e-05,5.72576]
[1778051510003,36.69,81579.78,0.0,-0.93159,8e-05,5.72576]
[1778051510523,36.69,81581.49,0.0,-0.93145,8e-05,5.73494]
[1778051512537,36.69,81584.66,0.0,-0.93119,8e-05,5.75191]
[1778051517572,36.69,81582.91,0.0,-0.93135,8e-05,5.74175]
[1778051521600,36.69,81585.97,0.0,-0.9311,8e-05,5.75785]
[1778051526636,36.68,81588.5,0.0,-0.9309,8e-05,5.77079]
[1778051530664,36.68,81592.64,0.0,-0.93057,8e-05,5.79265]
[1778051531671,36.68,81595.31,0.0,-0.93035,8e-05,5.80702]
[1778051536706,36.68,81598.22,0.0,-0.93012,8e-05,5.82172]
[1778051539814,36.68,81598.96,0.0,-0.93007,8e-05,5.82525]
[1778051539980,36.68,81600.12,0.0,-0.92997,8e-05,5.83134]
[1778051545134,36.67,81599.46,0.0,-0.93005,8e-05,5.82635]
[1778051545174,36.67,81599.46,0.0,-0.93005,8e-05,5.82635]
[1778051545770,36.67,81596.37,0.0,-0.93031,8e-05,5.80918]
[1778051546476,36.67,81596.37,0.0,-0.93031,8e-05,5.80918]
[1778051546777,36.67,81593.17,0.0,-0.93059,8e-05,5.79147]
[1778051552819,36.67,81595.02,0.0,-0.93052,8e-05,5.79403]
[1778051553945,36.67,81595.09,0.0,-0.93052,8e-05,5.7942]
[1778051553997,36.67,81595.09,0.0,-0.93052,8e-05,5.7942]
[1778051554832,36.67,81595.82,0.0,-0.93046,8e-05,5.79797]
[1778051559867,36.66,81593.63,0.0,-0.93066,8e-05,5.78495]
[1778051564903,36.66,81589.79,0.0,-0.93099,8e-05,5.7631]
[1778051565910,36.66,81586.09,0.0,-0.9313,8e-05,5.74283]
[1778051566917,36.66,81581.1,0.0,-0.93172,8e-05,5.71564]
[1778051568542,36.66,81581.09,0.0,-0.93172,8e-05,5.7155]
[1778051568592,36.66,81581.09,0.0,-0.93172,8e-05,5.7155]
[1778051573965,36.66,81579.47,0.0,-0.93186,8e-05,5.70627]
[1778051574973,36.66,81576.21,0.0,-0.93213,8e-05,5.68858]
[1778051575412,36.66,81576.21,0.0,-0.93213,8e-05,5.68858]
[1778051575459,36.66,81576.21,0.0,-0.93213,8e-05,5.68858]
[1778051575980,36.66,81575.89,0.0,-0.93216,8e-05,5.68682]
[1778051577600,36.66,81573.71,0.0,-0.93234,8e-05,5.67502]
[1778051577622,36.66,81573.71,0.0,-0.93234,8e-05,5.67502]
[1778051580012,36.66,81569.79,0.0,-0.93266,8e-05,5.6539]
[1778051581335,36.66,81568.98,0.0,-0.93273,8e-05,5.64956]
[1778051582023,36.66,81572.0,0.0,-0.93248,8e-05,5.66587]
[1778051584037,36.66,81566.24,0.0,-0.93295,8e-05,5.63487]
[1778051585043,36.66,81562.59,0.0,-0.93325,8e-05,5.61532]
[1778051586087,36.66,81562.59,0.0,-0.93325,8e-05,5.61532]
[1778051586127,36.66,81562.59,0.0,-0.93325,8e-05,5.61532]
[1778051586189,36.66,81563.54,0.0,-0.93317,8e-05,5.62051]
[1778051590368,36.66,81563.11,0.0,-0.93322,8e-05,5.6173]
[1778051590420,36.66,81563.11,0.0,-0.93322,8e-05,5.6173]
[1778051590896,36.66,81563.11,0.0,-0.93322,8e-05,5.6173]
[1778051590948,36.66,81563.11,0.0,-0.93322,8e-05,5.6173]
[1778051590997,36.65,81562.46,0.0,-0.93329,8e-05,5.61284]
[1778051594323,36.65,81561.75,0.0,-0.93336,8e-05,5.60806]
[1778051594333,36.65,81561.75,0.0,-0.93336,8e-05,5.60806]
[1778051594379,36.65,81565.54,0.0,-0.93306,8e-05,5.62794]
[1778051595225,36.65,81565.54,0.0,-0.93306,8e-05,5.62794]
[1778051595270,36.65,81565.54,0.0,-0.93306,8e-05,5.62794]
[1778051595327,36.65,81571.35,0.0,-0.93259,8e-05,5.6587]
[1778051598831,36.64,81570.18,0.0,-0.9327,8e-05,5.65128]
[1778051598888,36.64,81570.18,0.0,-0.9327,8e-05,5.65128]
[1778051600016,36.64,81570.49,0.0,-0.93269,8e-05,5.65185]
[1778051600044,36.64,81570.49,0.0,-0.93269,8e-05,5.65185]
[1778051600149,36.64,81564.53,0.0,-0.93319,8e-05,5.61926]
[1778051606040,36.63,81563.35,0.0,-0.93331,8e-05,5.61095]
[1778051606114,36.63,81561.98,0.0,-0.93343,8e-05,5.60312]
[1778051606191,36.63,81559.23,0.0,-0.93366,8e-05,5.58791]
[1778051610463,36.63,81558.67,0.0,-0.93373,8e-05,5.58359]
[1778051610588,36.63,81558.67,0.0,-0.93373,8e-05,5.58359]
[1778051610865,36.63,81558.67,0.0,-0.93373,8e-05,5.58359]
[1778051610967,36.63,81557.32,0.0,-0.93385,8e-05,5.57552]
[1778051611082,36.63,81557.32,0.0,-0.93385,8e-05,5.57552]
[1778051611225,36.63,81555.71,0.0,-0.93405,8e-05,5.56074]
[1778051612233,36.62,81550.99,0.0,-0.93443,8e-05,5.53515]
[1778051614814,36.62,81549.36,0.0,-0.93457,8e-05,5.52612]
[1778051614817,36.62,81549.36,0.0,-0.93457,8e-05,5.52612]
[1778051614915,36.62,81542.76,0.0,-0.93511,8e-05,5.49042]
[1778051616264,36.62,81539.21,0.0,-0.93539,8e-05,5.47134]
[1778051621299,36.62,81538.18,0.0,-0.93549,8e-05,5.46473]
[1778051622307,36.62,81538.18,0.0,-0.93549,8e-05,5.46473]
[1778051622362,36.62,81538.18,0.0,-0.93549,8e-05,5.46473]
[1778051622750,36.62,81538.18,0.0,-0.93549,8e-05,5.46473]
[1778051622882,36.62,81538.18,0.0,-0.93549,8e-05,5.46473]
[1778051622886,36.6,81539.26,0.0,-0.93552,8e-05,5.46282]
[1778051628350,36.59,81537.77,0.0,-0.93566,8e-05,5.45383]
[1778051630296,36.59,81538.22,0.0,-0.93563,8e-05,5.456]
[1778051630348,36.59,81538.22,0.0,-0.93563,8e-05,5.456]
[1778051635801,36.59,81539.25,0.0,-0.93556,8e-05,5.46043]
[1778051635851,36.59,81539.25,0.0,-0.93556,8e-05,5.46043]
[1778051636140,36.59,81540.2,0.0,-0.93549,8e-05,5.46503]
[1778051636187,36.59,81540.2,0.0,-0.93549,8e-05,5.46503]
[1778051636406,36.59,81540.0,0.0,-0.93551,8e-05,5.46397]
[1778051637413,36.59,81537.55,0.0,-0.93571,8e-05,5.45077]
[1778051642639,36.58,81536.44,0.0,-0.93581,8e-05,5.44405]
[1778051642687,36.58,81536.44,0.0,-0.93581,8e-05,5.44405]
[1778051646391,36.58,81534.36,0.0,-0.93599,8e-05,5.43204]
[1778051646437,36.58,81534.36,0.0,-0.93599,8e-05,5.43204]
[1778051647749,36.58,81535.34,0.0,-0.93591,8e-05,5.43702]
[1778051647797,36.58,81535.34,0.0,-0.93591,8e-05,5.43702]
[1778051647851,36.58,81535.06,0.0,-0.93594,8e-05,5.43534]
[1778051651600,36.58,81535.61,0.0,-0.9359,8e-05,5.43784]
[1778051655560,36.56,81538.67,0.0,-0.93578,8e-05,5.44578]
[1778051655606,36.56,81538.67,0.0,-0.93578,8e-05,5.44578]
[1778051656047,36.56,81538.67,0.0,-0.93578,8e-05,5.44578]
[1778051656099,36.56,81538.67,0.0,-0.93578,8e-05,5.44578]
[1778051656546,36.55,81535.24,0.0,-0.93606,8e-05,5.42723]
[1778051658559,36.55,81537.69,0.0,-0.93587,8e-05,5.43981]
[1778051663594,36.55,81537.97,0.0,-0.93586,8e-05,5.4403]
[1778051668630,36.54,81538.12,0.0,-0.93588,8e-05,5.43905]
[1778051669856,36.54,81538.12,0.0,-0.93588,8e-05,5.43905]
[1778051669903,36.54,81538.12,0.0,-0.93588,8e-05,5.43905]
[1778051672439,36.48,81538.49,0.0,-0.93624,8e-05,5.4138]
[1778051672491,36.48,81538.49,0.0,-0.93624,8e-05,5.4138]
[1778051672626,36.48,81538.49,0.0,-0.93624,8e-05,5.4138]
[1778051672841,36.48,81538.49,0.0,-0.93624,8e-05,5.4138]
[1778051672943,36.47,81535.37,0.0,-0.93659,8e-05,5.39064]
[1778051673665,36.45,81537.72,0.0,-0.9365,8e-05,5.39672]
[1778051678699,36.36,81535.0,0.0,-0.93717,8e-05,5.35168]
[1778051679706,36.36,81535.0,0.0,-0.93717,8e-05,5.35168]
[1778051684741,36.35,81534.1,0.0,-0.93729,8e-05,5.34358]
[1778051687799,36.35,81534.06,0.0,-0.93731,8e-05,5.34226]
[1778051687847,36.35,81534.06,0.0,-0.93731,8e-05,5.34226]
[1778051687900,36.34,81534.01,0.0,-0.93733,8e-05,5.34144]
[1778051688770,36.34,81528.01,0.0,-0.9378,8e-05,5.30935]
[1778051689990,36.34,81522.42,0.0,-0.93824,8e-05,5.27958]
[1778051690155,36.34,81522.42,0.0,-0.93824,8e-05,5.27958]
[1778051690785,36.34,81517.96,0.0,-0.9386,8e-05,5.25583]
[1778051691793,36.34,81515.31,0.0,-0.93881,8e-05,5.24118]
[1778051693245,36.34,81515.31,0.0,-0.93881,8e-05,5.24118]
[1778051692831,36.34,81471.55,0.0,-0.9421,7e-05,5.0162]
[1778051693838,36.34,81463.72,0.0,-0.94268,7e-05,4.97656]
[1778051694856,36.31,81455.96,0.0,-0.94336,7e-05,4.92943]
[1778051695853,36.31,81455.71,0.0,-0.9434,7e-05,4.92698]
[1778051697254,36.31,81455.71,0.0,-0.9434,7e-05,4.92698]
[1778051697867,36.31,81454.59,0.0,-0.94349,7e-05,4.92022]
[1778051700888,36.3,81462.3,0.0,-0.94296,7e-05,4.95734]
[1778051701895,36.3,81467.17,0.0,-0.94261,7e-05,4.98131]
[1778051703910,36.3,81470.13,0.0,-0.94241,7e-05,4.99495]
[1778051704916,36.3,81472.5,0.0,-0.94225,7e-05,5.00627]
[1778051708341,36.29,81474.26,0.0,-0.94215,7e-05,5.01303]
[1778051708394,36.29,81474.26,0.0,-0.94215,7e-05,5.01303]
[1778051708944,36.29,81477.03,0.0,-0.94196,7e-05,5.02637]
[1778051710958,36.28,81482.15,0.0,-0.9416,7e-05,5.0509]
[1778051711965,36.28,81486.06,0.0,-0.94132,7e-05,5.07006]
[1778051715353,36.25,81488.24,0.0,-0.94131,7e-05,5.07111]
[1778051715419,36.25,81488.24,0.0,-0.94131,7e-05,5.07111]
[1778051715745,36.25,81488.24,0.0,-0.94131,7e-05,5.07111]
[1778051715993,36.23,81496.11,0.0,-0.94085,8e-05,5.10295]
[1778051716304,36.23,81496.11,0.0,-0.94085,8e-05,5.10295]
[1778051717000,36.22,81496.83,0.0,-0.94081,8e-05,5.10574]
[1778051722035,36.21,81496.98,0.0,-0.94086,8e-05,5.10194]
[1778051722584,36.21,81496.98,0.0,-0.94086,8e-05,5.10194]
[1778051722636,36.21,81496.98,0.0,-0.94086,8e-05,5.10194]
[1778051722827,36.21,81496.98,0.0,-0.94086,8e-05,5.10194]
[1778051723102,36.21,81496.98,0.0,-0.94086,8e-05,5.10194]
[1778051723145,36.21,81496.71,0.0,-0.9409,8e-05,5.09963]
[1778051728078,36.19,81498.88,0.0,-0.9408,8e-05,5.1062]
[1778051728976,36.19,81498.88,0.0,-0.9408,8e-05,5.1062]
[1778051729052,36.19,81498.88,0.0,-0.9408,8e-05,5.1062]
[1778051729092,36.19,81498.88,0.0,-0.9408,8e-05,5.1062]
[1778051729144,36.19,81498.88,0.0,-0.9408,8e-05,5.1062]
[1778051729194,36.19,81499.01,0.0,-0.94081,8e-05,5.10594]
[1778051731878,36.19,81498.18,0.0,-0.94096,8e-05,5.09387]
[1778051732106,36.18,81496.24,0.0,-0.94112,7e-05,5.083]
[1778051732582,36.18,81496.24,0.0,-0.94112,7e-05,5.083]
[1778051732695,36.18,81496.24,0.0,-0.94112,7e-05,5.083]
[1778051732829,36.18,81496.24,0.0,-0.94112,7e-05,5.083]
[1778051733113,36.18,81493.56,0.0,-0.94133,7e-05,5.06836]
[1778051738150,36.17,81492.78,0.0,-0.94145,7e-05,5.0601]
[1778051740310,36.16,81493.05,0.0,-0.94146,7e-05,5.05979]
[1778051740357,36.16,81493.05,0.0,-0.94146,7e-05,5.05979]
[1778051740502,36.16,81493.05,0.0,-0.94146,7e-05,5.05979]
[1778051740742,36.16,81493.05,0.0,-0.94146,7e-05,5.05979]
[1778051741170,36.14,81493.62,0.0,-0.94154,7e-05,5.05437]
[1778051746205,36.03,81492.03,0.0,-0.94223,7e-05,5.00703]
[1778051750994,35.95,81492.05,0.0,-0.94265,7e-05,4.9787]
[1778051751044,35.95,81492.05,0.0,-0.94265,7e-05,4.9787]
[1778051751240,35.93,81492.58,0.0,-0.94271,7e-05,4.97465]
[1778051751338,35.93,81492.58,0.0,-0.94271,7e-05,4.97465]
[1778051751394,35.93,81492.58,0.0,-0.94271,7e-05,4.97465]
[1778051754341,35.87,81495.16,0.0,-0.94281,7e-05,4.96812]
[1778051757676,35.82,81495.42,0.0,-0.94306,7e-05,4.95054]
[1778051757681,35.82,81495.42,0.0,-0.94306,7e-05,4.95054]
[1778051758290,35.8,81495.7,0.0,-0.94313,7e-05,4.94589]
[1778051760351,35.77,81495.59,0.0,-0.94331,7e-05,4.93351]
[1778051761029,35.77,81495.59,0.0,-0.94331,7e-05,4.93351]
[1778051761091,35.77,81495.59,0.0,-0.94331,7e-05,4.93351]
[1778051761311,35.76,81500.48,0.0,-0.94296,7e-05,4.95793]
[1778051762318,35.75,81502.63,0.0,-0.94289,7e-05,4.96284]
[1778051766851,35.74,81502.63,0.0,-0.94292,7e-05,4.96098]
[1778051766929,35.74,81502.63,0.0,-0.94292,7e-05,4.96098]
[1778051767096,35.74,81502.63,0.0,-0.94292,7e-05,4.96098]
[1778051767261,35.74,81502.63,0.0,-0.94292,7e-05,4.96098]
[1778051767309,35.74,81499.94,0.0,-0.94313,7e-05,4.94599]
[1778051768360,35.74,81498.03,0.0,-0.94328,7e-05,4.93564]
[1778051769964,35.74,81498.03,0.0,-0.94328,7e-05,4.93564]
[1778051770006,35.74,81498.03,0.0,-0.94328,7e-05,4.93564]
[1778051770583,35.73,81499.66,0.0,-0.94318,7e-05,4.94283]
[1778051770628,35.73,81499.66,0.0,-0.94318,7e-05,4.94283]
[1778051770739,35.73,81503.35,0.0,-0.94291,7e-05,4.96114]
[1778051771381,35.73,81505.83,0.0,-0.94273,7e-05,4.97386]
[1778051774526,35.73,81505.1,0.0,-0.9428,7e-05,4.96887]
[1778051774708,35.73,81505.1,0.0,-0.9428,7e-05,4.96887]
[1778051774742,35.72,81503.29,0.0,-0.94296,7e-05,4.95834]
[1778051776416,35.72,81498.25,0.0,-0.94334,7e-05,4.93195]
[1778051779552,35.72,81498.17,0.0,-0.94335,7e-05,4.93096]
[1778051779604,35.72,81498.17,0.0,-0.94335,7e-05,4.93096]
[1778051779647,35.72,81498.1,0.0,-0.94338,7e-05,4.92893]
[1778051780824,35.72,81498.1,0.0,-0.94338,7e-05,4.92893]
[1778051780871,35.72,81498.1,0.0,-0.94338,7e-05,4.92893]
[1778051785671,35.71,81498.51,0.0,-0.94338,7e-05,4.92885]
[1778051785725,35.71,81498.51,0.0,-0.94338,7e-05,4.92885]
[1778051785773,35.71,81498.51,0.0,-0.94338,7e-05,4.92885]
[1778051785824,35.71,81501.49,0.0,-0.94318,7e-05,4.943]
[1778051791856,35.7,81500.81,0.0,-0.94326,7e-05,4.9372]
[1778051791860,35.7,81500.81,0.0,-0.94326,7e-05,4.9372]
[1778051793539,35.69,81498.04,0.0,-0.94355,7e-05,4.91549]
[1778051796942,35.69,81497.68,0.0,-0.94359,7e-05,4.91259]
[1778051796991,35.69,81497.68,0.0,-0.94359,7e-05,4.91259]
[1778051797567,35.69,81495.87,0.0,-0.94375,7e-05,4.9018]
[1778051800588,35.68,81493.8,0.0,-0.94392,7e-05,4.88977]
[1778051804418,35.68,81493.31,0.0,-0.94398,7e-05,4.88584]
[1778051804425,35.68,81493.31,0.0,-0.94398,7e-05,4.88584]
[1778051809651,35.67,81489.47,0.0,-0.9443,7e-05,4.8636]
[1778051810658,35.67,81487.15,0.0,-0.94447,7e-05,4.85141]
[1778051812530,35.67,81487.4,0.0,-0.94446,7e-05,4.85228]
[1778051814122,35.67,81486.62,0.0,-0.94452,7e-05,4.84792]
[1778051819722,35.66,81486.47,0.0,-0.94457,7e-05,4.84439]
[1778051820729,35.66,81479.81,0.0,-0.94506,7e-05,4.81035]
[1778051822390,35.66,81479.81,0.0,-0.94506,7e-05,4.81035]
[1778051821736,35.66,81477.73,0.0,-0.94522,7e-05,4.79953]
[1778051822429,35.66,81477.73,0.0,-0.94522,7e-05,4.79953]
[1778051822910,35.66,81477.73,0.0,-0.94522,7e-05,4.79953]
[1778051823001,35.66,81479.71,0.0,-0.94508,7e-05,4.80918]
[1778051823750,35.66,81482.14,0.0,-0.94491,7e-05,4.82111]
[1778051827778,35.65,81479.12,0.0,-0.94515,7e-05,4.80443]
[1778051829791,35.65,81477.33,0.0,-0.94528,7e-05,4.79476]
[1778051832614,35.65,81477.33,0.0,-0.94528,7e-05,4.79476]
[1778051832617,35.65,81477.33,0.0,-0.94528,7e-05,4.79476]
[1778051834827,35.65,81479.46,0.0,-0.94515,7e-05,4.80391]
[1778051838144,35.64,81480.27,0.0,-0.94511,7e-05,4.80733]
[1778051838245,35.64,81482.66,0.0,-0.94494,7e-05,4.81905]
[1778051838487,35.64,81482.66,0.0,-0.94494,7e-05,4.81905]
[1778051838536,35.64,81482.66,0.0,-0.94494,7e-05,4.81905]
[1778051838855,35.64,81486.37,0.0,-0.94468,7e-05,4.83745]
[1778051839862,35.64,81488.19,0.0,-0.94455,7e-05,4.84627]
[1778051844897,35.63,81488.76,0.0,-0.94454,7e-05,4.8471]
[1778051847321,35.63,81488.39,0.0,-0.94457,7e-05,4.84481]
[1778051846911,35.63,81480.83,0.0,-0.94512,7e-05,4.80619]
[1778051847508,35.63,81480.83,0.0,-0.94512,7e-05,4.80619]
[1778051851946,35.63,81473.57,0.0,-0.94573,7e-05,4.76218]
[1778051853344,35.63,81473.57,0.0,-0.94573,7e-05,4.76218]
[1778051853394,35.63,81473.57,0.0,-0.94573,7e-05,4.76218]
[1778051852952,35.63,81468.54,0.0,-0.94609,7e-05,4.73672]
[1778051855974,35.62,81466.36,0.0,-0.94625,7e-05,4.72512]
[1778051856981,35.62,81462.74,0.0,-0.94651,7e-05,4.70685]
[1778051857987,35.62,81459.39,0.0,-0.94675,7e-05,4.68999]
[1778051863023,35.62,81459.32,0.0,-0.94677,7e-05,4.68879]
[1778051864146,35.62,81459.32,0.0,-0.94677,7e-05,4.68879]
[1778051864187,35.62,81459.32,0.0,-0.94677,7e-05,4.68879]
[1778051865037,35.62,81457.36,0.0,-0.94691,7e-05,4.67871]
[1778051868058,35.62,81455.7,0.0,-0.94704,7e-05,4.67003]
[1778051871484,35.62,81454.26,0.0,-0.94714,7e-05,4.66248]
[1778051871627,35.62,81454.26,0.0,-0.94714,7e-05,4.66248]
[1778051872489,35.62,81454.75,0.0,-0.94711,7e-05,4.66477]
[1778051872626,35.62,81454.75,0.0,-0.94711,7e-05,4.66477]
[1778051873093,35.62,81457.08,0.0,-0.94695,7e-05,4.67619]
[1778051876527,35.62,81456.1,0.0,-0.94702,7e-05,4.67086]
[1778051876809,35.62,81456.1,0.0,-0.94702,7e-05,4.67086]
[1778051876861,35.62,81456.1,0.0,-0.94702,7e-05,4.67086]
[1778051877120,35.61,81456.83,0.0,-0.94698,7e-05,4.67433]
[1778051879135,35.61,81465.14,0.0,-0.94639,7e-05,4.71535]
[1778051881643,35.61,81465.16,0.0,-0.9464,7e-05,4.71501]
[1778051881648,35.61,81465.16,0.0,-0.9464,7e-05,4.71501]
[1778051885266,35.61,81466.81,0.0,-0.94629,7e-05,4.72258]
[1778051885334,35.61,81466.81,0.0,-0.94629,7e-05,4.72258]
[1778051885433,35.61,81470.13,0.0,-0.94606,7e-05,4.73895]
[1778051886692,35.61,81472.35,0.0,-0.94591,7e-05,4.74981]
[1778051886825,35.61,81472.35,0.0,-0.94591,7e-05,4.74981]
[1778051887191,35.61,81469.87,0.0,-0.94609,7e-05,4.73712]
[1778051891353,35.61,81470.76,0.0,-0.94603,7e-05,4.74081]
[1778051891389,35.61,81470.76,0.0,-0.94603,7e-05,4.74081]
[1778051891434,35.61,81476.49,0.0,-0.94563,7e-05,4.76928]
[1778051892226,35.6,81481.29,0.0,-0.94529,7e-05,4.79312]
[1778051897261,35.6,81481.29,0.0,-0.94531,7e-05,4.79132]
[1778051898268,35.6,81489.7,0.0,-0.94471,7e-05,4.83345]
[1778051898841,35.6,81489.7,0.0,-0.94471,7e-05,4.83345]
[1778051898893,35.6,81489.7,0.0,-0.94471,7e-05,4.83345]
[1778051899275,35.6,81491.84,0.0,-0.94456,7e-05,4.84387]
[1778051901761,35.59,81492.81,0.0,-0.94451,7e-05,4.84789]
[1778051901808,35.59,81492.81,0.0,-0.94451,7e-05,4.84789]
[1778051902296,35.59,81493.37,0.0,-0.94447,7e-05,4.85028]
[1778051907330,35.59,81491.57,0.0,-0.94464,7e-05,4.83888]
[1778051910887,35.58,81494.21,0.0,-0.94446,7e-05,4.85098]
[1778051910937,35.58,81494.21,0.0,-0.94446,7e-05,4.85098]
[1778051919415,35.57,81494.19,0.0,-0.94458,7e-05,4.84104]
[1778051919964,35.57,81494.19,0.0,-0.94458,7e-05,4.84104]
[1778051921667,35.57,81493.81,0.0,-0.94462,7e-05,4.83869]
[1778051921720,35.57,81493.81,0.0,-0.94462,7e-05,4.83869]
[1778051922435,35.57,81494.05,0.0,-0.94461,7e-05,4.83907]
[1778051925519,35.57,81493.04,0.0,-0.9447,7e-05,4.83312]
[1778051926465,35.56,81494.69,0.0,-0.94459,7e-05,4.84067]
[1778051931499,35.56,81494.77,0.0,-0.94461,7e-05,4.83903]
[1778051937542,35.55,81494.53,0.0,-0.94466,7e-05,4.8354]
[1778051941571,35.55,81497.62,0.0,-0.94446,7e-05,4.84954]
[1778051946606,35.54,81497.84,0.0,-0.94448,7e-05,4.84862]
[1778051951641,35.53,81496.82,0.0,-0.94458,7e-05,4.84143]
[1778051956676,35.53,81496.52,0.0,-0.94463,7e-05,4.8379]
[1778051961711,35.52,81496.16,0.0,-0.94468,7e-05,4.83413]
[1778051964732,35.52,81493.26,0.0,-0.94491,7e-05,4.81829]
[1778051966746,35.52,81490.22,0.0,-0.94515,7e-05,4.80184]
[1778051971780,35.51,81490.75,0.0,-0.94519,7e-05,4.79709]
[1778051973795,35.51,81498.29,0.0,-0.94465,7e-05,4.83467]
[1778051975809,35.51,81502.03,0.0,-0.94439,7e-05,4.85293]
[1778051980844,35.5,81499.2,0.0,-0.94463,7e-05,4.83647]
[1778051985879,35.5,81497.17,0.0,-0.9448,7e-05,4.82434]
[1778051991922,35.49,81497.9,0.0,-0.94478,7e-05,4.82593]
[1778051995950,35.49,81501.84,0.0,-0.94451,7e-05,4.84456]
[1778051999978,35.48,81506.09,0.0,-0.94423,7e-05,4.86467]
[1778052005013,35.48,81506.02,0.0,-0.94426,7e-05,4.86226]
[1778052010048,35.47,81504.77,0.0,-0.94438,7e-05,4.85382]
[1778052016090,35.46,81499.83,0.0,-0.94478,7e-05,4.82629]
[1778052021124,35.46,81498.06,0.0,-0.94493,7e-05,4.81557]
[1778052026160,35.45,81498.76,0.0,-0.9449,7e-05,4.81744]
[1778052031195,35.45,81499.73,0.0,-0.94492,7e-05,4.81484]
[1778052036230,35.45,81498.89,0.0,-0.945,7e-05,4.80896]
[1778052041265,35.44,81499.08,0.0,-0.94501,7e-05,4.80833]
[1778052046300,35.44,81499.27,0.0,-0.94502,7e-05,4.80774]
[1778052053349,35.43,81499.41,0.0,-0.94504,7e-05,4.8063]
[1778052058385,35.43,81499.12,0.0,-0.94509,7e-05,4.80333]
[1778052060399,35.42,81492.84,0.0,-0.94555,7e-05,4.77095]
[1778052061406,35.42,81488.45,0.0,-0.94587,7e-05,4.74855]
[1778052064858,35.42,81487.24,0.0,-0.94596,7e-05,4.74184]
[1778052064911,35.42,81487.24,0.0,-0.94596,7e-05,4.74184]
[1778052070470,35.42,81489.1,0.0,-0.94585,7e-05,4.74997]
[1778052073249,35.42,81489.5,0.0,-0.94583,7e-05,4.75155]
[1778052073300,35.42,81489.5,0.0,-0.94583,7e-05,4.75155]
[1778052073635,35.42,81489.47,0.0,-0.94583,7e-05,4.75118]
[1778052076512,35.41,81486.72,0.0,-0.94604,7e-05,4.7367]
[1778052081547,35.41,81486.78,0.0,-0.94605,7e-05,4.73602]
[1778052086582,35.41,81486.54,0.0,-0.94608,7e-05,4.73384]
[1778052088687,35.41,81486.62,0.0,-0.94607,7e-05,4.73405]
[1778052091617,35.41,81487.4,0.0,-0.94609,7e-05,4.73141]
[1778052092623,35.41,81492.85,0.0,-0.9457,7e-05,4.75868]
[1778052094782,35.4,81494.15,0.0,-0.94562,7e-05,4.76476]
[1778052094834,35.4,81494.15,0.0,-0.94562,7e-05,4.76476]
[1778052095645,35.4,81493.36,0.0,-0.94568,7e-05,4.76052]
[1778052097431,35.4,81494.26,0.0,-0.94561,7e-05,4.76482]
[1778052097476,35.4,81494.26,0.0,-0.94561,7e-05,4.76482]
[1778052097767,35.4,81494.12,0.0,-0.94563,7e-05,4.76387]
[1778052102123,35.4,81493.41,0.0,-0.94569,7e-05,4.75927]
[1778052102174,35.4,81493.41,0.0,-0.94569,7e-05,4.75927]
[1778052102694,35.4,81493.81,0.0,-0.94567,7e-05,4.76104]
[1778052107729,35.4,81493.95,0.0,-0.94568,7e-05,4.76053]
[1778052109743,35.39,81496.65,0.0,-0.94549,7e-05,4.77371]
[1778052111333,35.39,81496.75,0.0,-0.94548,7e-05,4.77395]
[1778052111757,35.39,81502.18,0.0,-0.9451,7e-05,4.80122]
[1778052116792,35.39,81502.88,0.0,-0.94507,7e-05,4.80329]
[1778052121832,35.38,81516.61,0.0,-0.94408,7e-05,4.87183]
[1778052122841,35.38,81525.57,0.0,-0.94342,7e-05,4.91756]
[1778052123849,35.38,81527.98,0.0,-0.94325,7e-05,4.92957]
[1778052124856,35.38,81526.76,0.0,-0.94335,7e-05,4.92279]
[1778052128028,35.38,81528.2,0.0,-0.94326,7e-05,4.92921]
[1778052128209,35.38,81528.2,0.0,-0.94326,7e-05,4.92921]
[1778052128270,35.37,81528.52,0.0,-0.94325,7e-05,4.92985]
[1778052133920,35.37,81530.5,0.0,-0.94315,7e-05,4.93697]
[1778052138955,35.36,81529.91,0.0,-0.94323,7e-05,4.93129]
[1778052140969,35.36,81533.08,0.0,-0.94301,7e-05,4.94661]
[1778052142983,35.35,81541.82,0.0,-0.94237,8e-05,4.99087]
[1778052143992,35.35,81548.0,0.0,-0.94191,8e-05,5.02247]
[1778052145002,35.35,81553.6,0.0,-0.94149,8e-05,5.0511]
[1778052146007,35.35,81569.1,0.0,-0.9403,8e-05,5.13272]
[1778052147015,35.34,81572.02,0.0,-0.94009,8e-05,5.14662]
[1778052149027,35.34,81581.22,0.0,-0.93939,8e-05,5.19445]
[1778052151254,35.34,81583.68,0.0,-0.9392,8e-05,5.20731]
[1778052154857,35.34,81579.93,0.0,-0.93957,8e-05,5.18032]
[1778052160106,35.33,81581.95,0.0,-0.93943,8e-05,5.18971]
[1778052165141,35.33,81581.53,0.0,-0.93948,8e-05,5.18631]
[1778052166491,35.33,81581.53,0.0,-0.93948,8e-05,5.18631]
[1778052166540,35.33,81581.53,0.0,-0.93948,8e-05,5.18631]
[1778052166661,35.33,81581.68,0.0,-0.93948,8e-05,5.18688]
[1778052167177,35.33,81581.68,0.0,-0.93948,8e-05,5.18688]
[1778052172329,35.33,81584.86,0.0,-0.93924,8e-05,5.20286]
[1778052172368,35.33,81584.86,0.0,-0.93924,8e-05,5.20286]
[1778052172494,35.33,81584.34,0.0,-0.93929,8e-05,5.19958]
[1778052178231,35.32,81584.99,0.0,-0.93926,8e-05,5.20152]
[1778052181542,35.32,81582.84,0.0,-0.93944,8e-05,5.18954]
[1778052181592,35.32,81582.84,0.0,-0.93944,8e-05,5.18954]
[1778052181643,35.32,81583.07,0.0,-0.93942,8e-05,5.19053]
[1778052186288,35.32,81585.74,0.0,-0.93923,8e-05,5.20356]
[1778052187295,35.32,81580.57,0.0,-0.93964,8e-05,5.17574]
[1778052189308,35.31,81574.64,0.0,-0.94011,8e-05,5.14384]
[1778052190316,35.31,81571.88,0.0,-0.94033,8e-05,5.12905]
[1778052195351,35.31,81569.84,0.0,-0.9405,8e-05,5.1176]
[1778052200386,35.31,81560.53,0.0,-0.94122,8e-05,5.06803]
[1778052203407,35.31,81559.17,0.0,-0.94133,8e-05,5.06082]
[1778052208442,35.31,81555.12,0.0,-0.94164,8e-05,5.0395]
[1778052209448,35.31,81551.65,0.0,-0.9419,8e-05,5.02136]
[1778052210456,35.31,81546.29,0.0,-0.94231,8e-05,4.99343]
[1778052212470,35.31,81538.74,0.0,-0.94293,8e-05,4.94851]
[1778052213476,35.31,81535.17,0.0,-0.9432,7e-05,4.9302]
[1778052218513,35.31,81536.22,0.0,-0.94311,7e-05,4.93666]
[1778052223548,35.32,81537.58,0.0,-0.94299,7e-05,4.94466]
[1778052228582,35.32,81535.85,0.0,-0.94311,7e-05,4.93662]
[1778052231604,35.32,81532.73,0.0,-0.94333,7e-05,4.9211]
[1778052234357,35.32,81533.82,0.0,-0.94324,7e-05,4.92717]
[1778052234409,35.32,81533.82,0.0,-0.94324,7e-05,4.92717]
[1778052239659,35.33,81530.59,0.0,-0.94346,7e-05,4.91183]
[1778052244695,35.33,81532.29,0.0,-0.94332,7e-05,4.92179]
[1778052247716,35.33,81529.2,0.0,-0.94356,7e-05,4.90519]
[1778052251744,35.32,81525.16,0.0,-0.94388,7e-05,4.88273]
[1778052252543,35.32,81525.16,0.0,-0.94388,7e-05,4.88273]
[1778052252751,35.32,81520.85,0.0,-0.94421,7e-05,4.86022]
[1778052253166,35.32,81520.85,0.0,-0.94421,7e-05,4.86022]
[1778052253758,35.32,81514.56,0.0,-0.94468,7e-05,4.82769]
[1778052254765,35.32,81511.79,0.0,-0.94488,7e-05,4.81328]
[1778052255772,35.32,81508.92,0.0,-0.94509,7e-05,4.7984]
[1778052259182,35.32,81507.83,0.0,-0.94518,7e-05,4.79219]
[1778052259235,35.32,81507.83,0.0,-0.94518,7e-05,4.79219]
[1778052259800,35.32,81509.83,0.0,-0.94504,7e-05,4.80214]
[1778052261176,35.32,81511.94,0.0,-0.94489,7e-05,4.81264]
[1778052262820,35.32,81516.49,0.0,-0.94457,7e-05,4.83534]
[1778052263205,35.32,81516.49,0.0,-0.94457,7e-05,4.83534]
[1778052263255,35.32,81516.49,0.0,-0.94457,7e-05,4.83534]
[1778052263828,35.31,81516.06,0.0,-0.9446,7e-05,4.83284]
[1778052266849,35.31,81519.31,0.0,-0.94438,7e-05,4.84855]
[1778052268314,35.31,81519.16,0.0,-0.94439,7e-05,4.84746]
[1778052268380,35.31,81519.16,0.0,-0.94439,7e-05,4.84746]
[1778052268863,35.31,81517.44,0.0,-0.94452,7e-05,4.83833]
[1778052271884,35.31,81518.99,0.0,-0.94448,7e-05,4.83946]
[1778052273835,35.31,81518.6,0.0,-0.94452,7e-05,4.83714]
[1778052273898,35.31,81520.11,0.0,-0.94441,7e-05,4.84456]
[1778052275832,35.3,81521.62,0.0,-0.9443,7e-05,4.85196]
[1778052278578,35.3,81519.56,0.0,-0.94447,7e-05,4.84038]
[1778052278590,35.3,81519.56,0.0,-0.94447,7e-05,4.84038]
[1778052278933,35.3,81520.96,0.0,-0.94437,7e-05,4.84722]
[1778052283968,35.3,81519.71,0.0,-0.94449,7e-05,4.83916]
[1778052289002,35.29,81519.92,0.0,-0.9445,7e-05,4.8386]
[1778052294038,35.29,81519.29,0.0,-0.94457,7e-05,4.83374]
[1778052299073,35.28,81519.44,0.0,-0.94458,7e-05,4.8329]
[1778052302093,35.28,81524.22,0.0,-0.94424,7e-05,4.85643]
[1778052307129,35.27,81528.35,0.0,-0.94397,7e-05,4.87552]
[1778052308136,35.27,81532.08,0.0,-0.9437,7e-05,4.89434]
[1778052313171,35.27,81532.6,0.0,-0.94369,7e-05,4.8949]
[1778052318206,35.26,81532.05,0.0,-0.94376,7e-05,4.88995]
[1778052324248,35.25,81533.66,0.0,-0.94368,7e-05,4.89576]
[1778052329283,35.25,81536.27,0.0,-0.94351,7e-05,4.90714]
[1778052331297,35.24,81540.54,0.0,-0.94327,7e-05,4.92245]
[1778052334322,35.24,81544.17,0.0,-0.94302,8e-05,4.93984]
[1778052337343,35.24,81547.05,0.0,-0.94282,8e-05,4.95331]
[1778052342378,35.23,81546.55,0.0,-0.9429,8e-05,4.94819]
[1778052346875,35.22,81547.0,0.0,-0.94289,8e-05,4.94903]
[1778052347207,35.22,81546.96,0.0,-0.9429,8e-05,4.94832]
[1778052352498,35.22,81546.7,0.0,-0.94294,8e-05,4.94501]
[1778052352550,35.22,81546.7,0.0,-0.94294,8e-05,4.94501]
[1778052352575,35.22,81546.84,0.0,-0.94295,8e-05,4.94475]
[1778052355469,35.21,81549.94,0.0,-0.94274,8e-05,4.95938]
[1778052356792,35.21,81549.94,0.0,-0.94274,8e-05,4.95938]
[1778052358495,35.21,81553.66,0.0,-0.94248,8e-05,4.97722]
[1778052359502,35.21,81563.81,0.0,-0.94171,8e-05,5.02983]
[1778052360509,35.2,81568.87,0.0,-0.94133,8e-05,5.05582]
[1778052361854,35.2,81568.87,0.0,-0.94133,8e-05,5.05582]
[1778052361901,35.2,81568.87,0.0,-0.94133,8e-05,5.05582]
[1778052361938,35.2,81569.38,0.0,-0.9413,8e-05,5.05785]
[1778052367344,35.19,81569.76,0.0,-0.94132,8e-05,5.05652]
[1778052367384,35.19,81569.76,0.0,-0.94132,8e-05,5.05652]
[1778052367681,35.19,81571.02,0.0,-0.94124,8e-05,5.06251]
[1778052369572,35.19,81573.75,0.0,-0.94104,8e-05,5.0756]
[1778052370579,35.19,81577.21,0.0,-0.94078,8e-05,5.0939]
[1778052375614,35.19,81576.73,0.0,-0.94082,8e-05,5.09121]
[1778052376985,35.19,81576.73,0.0,-0.94082,8e-05,5.09121]
[1778052377038,35.19,81576.73,0.0,-0.94082,8e-05,5.09121]
[1778052377628,35.19,81577.61,0.0,-0.94075,8e-05,5.09582]
[1778052383670,35.19,81578.69,0.0,-0.94067,8e-05,5.10137]
[1778052389712,35.19,81578.16,0.0,-0.94071,8e-05,5.09839]
[1778052392732,35.18,81579.48,0.0,-0.94067,8e-05,5.09932]
[1778052395754,35.18,81571.2,0.0,-0.94131,8e-05,5.05549]
[1778052396761,35.18,81568.59,0.0,-0.94151,8e-05,5.04179]
[1778052397767,35.19,81565.98,0.0,-0.94171,8e-05,5.02813]
[1778052398775,35.19,81570.51,0.0,-0.94136,8e-05,5.05207]
[1778052399781,35.19,81573.17,0.0,-0.94116,8e-05,5.06615]
[1778052402803,35.19,81575.8,0.0,-0.94095,8e-05,5.08014]
[1778052403810,35.19,81579.63,0.0,-0.94066,8e-05,5.10043]
[1778052407838,35.19,81582.27,0.0,-0.94045,8e-05,5.11429]
[1778052410859,35.18,81588.58,0.0,-0.93996,8e-05,5.14768]
[1778052412873,35.18,81591.19,0.0,-0.93976,8e-05,5.16136]
[1778052417911,35.18,81592.54,0.0,-0.93966,8e-05,5.16791]
[1778052419844,35.18,81591.58,0.0,-0.93974,8e-05,5.16264]
[1778052420072,35.18,81591.58,0.0,-0.93974,8e-05,5.16264]
[1778052424696,35.18,81591.58,0.0,-0.93975,8e-05,5.16196]
[1778052424762,35.18,81591.58,0.0,-0.93975,8e-05,5.16196]
[1778052424959,35.18,81592.47,0.0,-0.93968,8e-05,5.16657]
[1778052428036,35.18,81592.54,0.0,-0.93968,8e-05,5.16666]
[1778052427981,35.18,81588.14,0.0,-0.94003,8e-05,5.14305]
[1778052431002,35.18,81583.56,0.0,-0.94039,8e-05,5.11841]
[1778052432584,35.18,81581.49,0.0,-0.94056,8e-05,5.10736]
[1778052432669,35.18,81581.49,0.0,-0.94056,8e-05,5.10736]
[1778052433017,35.18,81580.98,0.0,-0.9406,8e-05,5.10461]
[1778052437046,35.18,81576.91,0.0,-0.94091,8e-05,5.08296]
[1778052438053,35.18,81573.62,0.0,-0.94117,8e-05,5.06558]
[1778052439833,35.18,81574.75,0.0,-0.94108,8e-05,5.07158]
[1778052439882,35.18,81574.75,0.0,-0.94108,8e-05,5.07158]
[1778052440067,35.18,81571.65,0.0,-0.94132,8e-05,5.05525]
[1778052445103,35.18,81572.68,0.0,-0.94123,8e-05,5.06097]
[1778052445968,35.18,81572.68,0.0,-0.94123,8e-05,5.06097]
[1778052446020,35.18,81572.68,0.0,-0.94123,8e-05,5.06097]
[1778052446109,35.18,81573.85,0.0,-0.94114,8e-05,5.0672]
[1778052450483,35.18,81573.71,0.0,-0.94115,8e-05,5.0666]
[1778052456182,35.18,81573.91,0.0,-0.94119,8e-05,5.06207]
[1778052459467,35.18,81571.73,0.0,-0.94136,8e-05,5.0507]
[1778052459484,35.18,81571.73,0.0,-0.94136,8e-05,5.0507]
[1778052459568,35.18,81571.33,0.0,-0.94139,8e-05,5.04875]
[1778052460370,35.18,81571.33,0.0,-0.94139,8e-05,5.04875]
[1778052460422,35.18,81571.33,0.0,-0.94139,8e-05,5.04875]
[1778052468267,35.18,81570.67,0.0,-0.94143,8e-05,5.046]
[1778052469488,35.18,81570.67,0.0,-0.94143,8e-05,5.046]
[1778052469509,35.18,81570.67,0.0,-0.94143,8e-05,5.046]
[1778052469590,35.18,81569.39,0.0,-0.94152,8e-05,5.03943]
[1778052472636,35.18,81570.68,0.0,-0.94142,8e-05,5.04632]
[1778052472737,35.18,81571.28,0.0,-0.94138,8e-05,5.04967]
[1778052474309,35.18,81574.71,0.0,-0.94111,8e-05,5.06784]
[1778052479733,35.18,81573.66,0.0,-0.94119,8e-05,5.06252]
[1778052479785,35.18,81573.66,0.0,-0.94119,8e-05,5.06252]
[1778052479834,35.19,81572.83,0.0,-0.94125,8e-05,5.05826]
[1778052483889,35.19,81571.35,0.0,-0.94136,8e-05,5.05066]
[1778052484379,35.19,81561.08,0.0,-0.94215,8e-05,4.99686]
[1778052485386,35.19,81558.65,0.0,-0.94233,8e-05,4.98431]
[1778052486393,35.19,81561.09,0.0,-0.94214,8e-05,4.99726]
[1778052491427,35.19,81561.05,0.0,-0.94213,8e-05,4.99784]
[1778052493333,35.19,81560.68,0.0,-0.94216,8e-05,4.99606]
[1778052493364,35.19,81560.68,0.0,-0.94216,8e-05,4.99606]
[1778052493442,35.19,81560.81,0.0,-0.94214,8e-05,4.9969]
[1778052497256,35.19,81560.93,0.0,-0.94213,8e-05,4.998]
[1778052498476,35.19,81556.1,0.0,-0.94249,8e-05,4.97305]
[1778052503512,35.2,81565.95,0.0,-0.94173,8e-05,5.02563]
[1778052504518,35.2,81569.54,0.0,-0.94145,8e-05,5.04461]
[1778052509554,35.2,81567.83,0.0,-0.94157,8e-05,5.03602]
[1778052514590,35.2,81568.8,0.0,-0.94156,8e-05,5.03562]
[1778052517610,35.2,81565.63,0.0,-0.94179,8e-05,5.01925]
[1778052519625,35.2,81562.32,0.0,-0.94204,8e-05,5.00213]
[1778052520632,35.2,81555.8,0.0,-0.94255,8e-05,4.96751]
[1778052521638,35.2,81550.67,0.0,-0.94294,8e-05,4.94031]
[1778052526674,35.19,81548.62,0.0,-0.94313,8e-05,4.92749]
[1778052527681,35.19,81544.39,0.0,-0.94345,7e-05,4.90513]
[1778052532715,35.18,81544.5,0.0,-0.94347,7e-05,4.90379]
[1778052537751,35.18,81547.31,0.0,-0.94329,8e-05,4.91643]
[1778052542787,35.17,81548.13,0.0,-0.94326,8e-05,4.91867]
[1778052547822,35.17,81545.39,0.0,-0.94349,7e-05,4.90235]
[1778052549836,35.16,81541.79,0.0,-0.94377,7e-05,4.88293]
[1778052550843,35.16,81538.03,0.0,-0.94406,7e-05,4.86315]
[1778052555878,35.16,81538.59,0.0,-0.94404,7e-05,4.86444]
[1778052557892,35.16,81535.52,0.0,-0.94428,7e-05,4.84795]
[1778052560913,35.15,81532.82,0.0,-0.94449,7e-05,4.83315]
[1778052563242,35.15,81533.5,0.0,-0.94445,7e-05,4.83636]
[1778052563293,35.15,81532.53,0.0,-0.94452,7e-05,4.83109]
[1778052568969,35.15,81532.64,0.0,-0.94454,7e-05,4.83]
[1778052570420,35.15,81533.09,0.0,-0.94451,7e-05,4.83204]
[1778052570467,35.15,81533.09,0.0,-0.94451,7e-05,4.83204]
[1778052570983,35.15,81533.55,0.0,-0.94448,7e-05,4.83413]
[1778052576019,35.14,81533.04,0.0,-0.9446,7e-05,4.82428]
[1778052576697,35.14,81533.04,0.0,-0.9446,7e-05,4.82428]
[1778052580845,35.14,81530.76,0.0,-0.94478,7e-05,4.81159]
[1778052580897,35.14,81530.76,0.0,-0.94478,7e-05,4.81159]
[1778052581054,35.14,81530.56,0.0,-0.9448,7e-05,4.81034]
[1778052584075,35.14,81544.73,0.0,-0.94376,7e-05,4.88264]
[1778052585082,35.14,81553.17,0.0,-0.94313,8e-05,4.92608]
[1778052586089,35.14,81553.12,0.0,-0.94314,8e-05,4.9254]
[1778052591124,35.13,81554.07,0.0,-0.9431,8e-05,4.92826]
[1778052591719,35.13,81554.07,0.0,-0.9431,8e-05,4.92826]
[1778052592133,35.13,81554.07,0.0,-0.9431,8e-05,4.92826]
[1778052594145,35.13,81551.31,0.0,-0.94332,8e-05,4.91264]
[1778052595375,35.12,81549.73,0.0,-0.94345,8e-05,4.90403]
[1778052595442,35.12,81549.73,0.0,-0.94345,8e-05,4.90403]
[1778052596160,35.12,81548.76,0.0,-0.94353,7e-05,4.89861]
[1778052597655,35.12,81549.14,0.0,-0.9435,8e-05,4.90019]
[1778052597660,35.12,81549.14,0.0,-0.9435,8e-05,4.90019]
[1778052600187,35.12,81543.66,0.0,-0.94393,7e-05,4.87068]
[1778052602714,35.12,81544.06,0.0,-0.94391,7e-05,4.87207]
[1778052602760,35.12,81544.06,0.0,-0.94391,7e-05,4.87207]
[1778052602766,35.12,81544.06,0.0,-0.94391,7e-05,4.87207]
[1778052603208,35.12,81543.94,0.0,-0.94392,7e-05,4.87111]
[1778052605222,35.11,81540.26,0.0,-0.94421,7e-05,4.85145]
[1778052605655,35.11,81540.26,0.0,-0.94421,7e-05,4.85145]
[1778052606229,35.11,81539.24,0.0,-0.94429,7e-05,4.84588]
[1778052607126,35.11,81539.24,0.0,-0.94429,7e-05,4.84588]
[1778052607176,35.11,81539.24,0.0,-0.94429,7e-05,4.84588]
[1778052607259,35.11,81539.24,0.0,-0.94429,7e-05,4.84588]
[1778052611173,35.11,81537.49,0.0,-0.94444,7e-05,4.83561]
[1778052611220,35.11,81537.49,0.0,-0.94444,7e-05,4.83561]
[1778052611264,35.11,81536.31,0.0,-0.94453,7e-05,4.82925]
[1778052611418,35.11,81536.31,0.0,-0.94453,7e-05,4.82925]
[1778052611524,35.11,81536.31,0.0,-0.94453,7e-05,4.82925]
[1778052615292,35.11,81531.12,0.0,-0.94493,7e-05,4.80156]
[1778052616406,35.11,81530.81,0.0,-0.94495,7e-05,4.79975]
[1778052616410,35.11,81530.81,0.0,-0.94495,7e-05,4.79975]
[1778052616458,35.11,81530.81,0.0,-0.94495,7e-05,4.79975]
[1778052617306,35.11,81530.99,0.0,-0.94494,7e-05,4.80045]
[1778052618151,35.11,81530.99,0.0,-0.94494,7e-05,4.80045]
[1778052618253,35.1,81530.99,0.0,-0.94495,7e-05,4.80024]
[1778052621066,35.1,81531.41,0.0,-0.94492,7e-05,4.80218]
[1778052621922,35.1,81531.0,0.0,-0.94495,7e-05,4.79965]
[1778052621970,35.1,81531.0,0.0,-0.94495,7e-05,4.79965]
[1778052627377,35.1,81527.31,0.0,-0.94524,7e-05,4.77953]
[1778052630385,35.1,81526.22,0.0,-0.94533,7e-05,4.77358]
[1778052630432,35.1,81526.22,0.0,-0.94533,7e-05,4.77358]
[1778052630573,35.1,81526.22,0.0,-0.94533,7e-05,4.77358]
[1778052630662,35.1,81526.22,0.0,-0.94533,7e-05,4.77358]
[1778052630673,35.1,81526.81,0.0,-0.94529,7e-05,4.77625]
[1778052631405,35.1,81521.4,0.0,-0.94575,7e-05,4.74283]
[1778052632412,35.1,81519.14,0.0,-0.94591,7e-05,4.73116]
[1778052637149,35.1,81519.29,0.0,-0.94591,7e-05,4.73161]
[1778052637199,35.1,81519.29,0.0,-0.94591,7e-05,4.73161]
[1778052642481,35.09,81519.32,0.0,-0.94591,7e-05,4.73107]
[1778052643904,35.09,81519.32,0.0,-0.94591,7e-05,4.73107]
[1778052643984,35.09,81519.32,0.0,-0.94591,7e-05,4.73107]
[1778052644021,35.09,81519.32,0.0,-0.94591,7e-05,4.73107]
[1778052644347,35.09,81519.11,0.0,-0.94593,7e-05,4.72981]
[1778052644399,35.09,81519.11,0.0,-0.94593,7e-05,4.72981]
[1778052644496,35.09,81515.34,0.0,-0.9462,7e-05,4.71067]
[1778052645503,35.09,81517.57,0.0,-0.94604,7e-05,4.72189]
[1778052646510,35.09,81519.64,0.0,-0.9459,7e-05,4.73234]
[1778052647480,35.09,81519.64,0.0,-0.9459,7e-05,4.73234]
[1778052647528,35.09,81519.64,0.0,-0.9459,7e-05,4.73234]
[1778052647629,35.09,81523.78,0.0,-0.9456,7e-05,4.75323]
[1778052652282,35.09,81524.85,0.0,-0.94552,7e-05,4.7584]
[1778052652334,35.09,81524.85,0.0,-0.94552,7e-05,4.7584]
[1778052652714,35.09,81524.91,0.0,-0.94552,7e-05,4.75841]
[1778052652765,35.09,81524.91,0.0,-0.94552,7e-05,4.75841]
[1778052652797,35.09,81532.68,0.0,-0.94496,7e-05,4.798]
[1778052654566,35.09,81533.09,0.0,-0.94493,7e-05,4.79966]
[1778052658588,35.09,81532.2,0.0,-0.94501,7e-05,4.79441]
[1778052658640,35.09,81532.2,0.0,-0.94501,7e-05,4.79441]
[1778052661469,35.09,81531.24,0.0,-0.94509,7e-05,4.78884]
[1778052661622,35.09,81531.24,0.0,-0.94509,7e-05,4.78884]
[1778052661713,35.08,81529.1,0.0,-0.94525,7e-05,4.77768]
[1778052662588,35.08,81529.1,0.0,-0.94525,7e-05,4.77768]
[1778052662789,35.08,81529.1,0.0,-0.94525,7e-05,4.77768]
[1778052662840,35.08,81524.48,0.0,-0.94559,7e-05,4.75389]
[1778052663629,35.08,81521.68,0.0,-0.94579,7e-05,4.73947]
[1778052664636,35.08,81524.4,0.0,-0.9456,7e-05,4.75319]
[1778052665469,35.08,81524.4,0.0,-0.9456,7e-05,4.75319]
[1778052665598,35.08,81524.4,0.0,-0.9456,7e-05,4.75319]
[1778052665650,35.08,81524.4,0.0,-0.9456,7e-05,4.75319]
[1778052665699,35.08,81526.12,0.0,-0.94547,7e-05,4.76181]
[1778052666650,35.08,81523.86,0.0,-0.94564,7e-05,4.75011]
[1778052670677,35.08,81522.0,0.0,-0.94579,7e-05,4.74003]
[1778052673701,35.08,81515.03,0.0,-0.9463,7e-05,4.70425]
[1778052676722,35.08,81512.86,0.0,-0.94646,7e-05,4.69305]
[1778052681758,35.08,81513.46,0.0,-0.94642,7e-05,4.6958]
[1778052686793,35.08,81508.12,0.0,-0.9468,7e-05,4.66855]
[1778052687801,35.08,81500.23,0.0,-0.94737,7e-05,4.62884]
[1778052688807,35.08,81497.3,0.0,-0.94758,7e-05,4.6142]
[1778052690820,35.08,81495.21,0.0,-0.94772,7e-05,4.60389]
[1778052692835,35.08,81497.58,0.0,-0.94761,7e-05,4.61018]
[1778052694849,35.08,81500.93,0.0,-0.94737,7e-05,4.6271]
[1778052698877,35.08,81498.57,0.0,-0.94754,7e-05,4.61543]
[1778052701898,35.08,81496.05,0.0,-0.94771,7e-05,4.603]
[1778052703912,35.08,81491.32,0.0,-0.94804,7e-05,4.57952]
[1778052708175,35.08,81490.07,0.0,-0.94813,7e-05,4.57365]
[1778052708217,35.08,81490.07,0.0,-0.94813,7e-05,4.57365]
[1778052708319,35.08,81485.28,0.0,-0.94846,7e-05,4.54996]
[1778052708668,35.08,81485.28,0.0,-0.94846,7e-05,4.54996]
[1778052713982,35.08,81486.05,0.0,-0.94839,7e-05,4.5547]
[1778052714736,35.08,81486.05,0.0,-0.94839,7e-05,4.5547]
[1778052714787,35.08,81486.05,0.0,-0.94839,7e-05,4.5547]
[1778052714994,35.08,81486.73,0.0,-0.94834,7e-05,4.55823]
[1778052720028,35.09,81486.65,0.0,-0.94834,7e-05,4.55855]
[1778052721062,35.09,81486.65,0.0,-0.94834,7e-05,4.55855]
[1778052721131,35.09,81488.94,0.0,-0.94818,7e-05,4.57008]
[1778052722041,35.09,81491.57,0.0,-0.94799,7e-05,4.58331]
[1778052726233,35.09,81492.7,0.0,-0.94791,7e-05,4.58922]
[1778052726257,35.09,81492.7,0.0,-0.94791,7e-05,4.58922]
[1778052726320,35.09,81506.22,0.0,-0.94695,7e-05,4.65708]
[1778052727077,35.09,81512.06,0.0,-0.94653,7e-05,4.68653]
[1778052728084,35.09,81509.49,0.0,-0.94671,7e-05,4.67347]
[1778052728587,35.09,81509.49,0.0,-0.94671,7e-05,4.67347]
[1778052733119,35.09,81507.31,0.0,-0.94687,7e-05,4.66221]
[1778052733863,35.09,81507.31,0.0,-0.94687,7e-05,4.66221]
[1778052733891,35.09,81507.31,0.0,-0.94687,7e-05,4.66221]
[1778052734210,35.09,81507.31,0.0,-0.94687,7e-05,4.66221]
[1778052734312,35.09,81504.17,0.0,-0.9471,7e-05,4.64636]
[1778052736140,35.09,81501.74,0.0,-0.94727,7e-05,4.63413]
[1778052741176,35.09,81502.45,0.0,-0.94722,7e-05,4.63773]
[1778052742183,35.09,81505.14,0.0,-0.94703,7e-05,4.65125]
[1778052743465,35.09,81506.29,0.0,-0.94695,7e-05,4.65701]
[1778052743657,35.09,81506.29,0.0,-0.94695,7e-05,4.65701]
[1778052747217,35.09,81509.03,0.0,-0.94675,7e-05,4.67067]
[1778052750239,35.09,81505.94,0.0,-0.94698,7e-05,4.65493]
[1778052753472,35.09,81504.3,0.0,-0.94715,7e-05,4.64085]
[1778052755361,35.09,81504.77,0.0,-0.94712,7e-05,4.64321]
[1778052759302,35.09,81501.1,0.0,-0.94738,7e-05,4.62475]
[1778052763330,35.09,81498.84,0.0,-0.94754,7e-05,4.61348]
[1778052763791,35.09,81498.84,0.0,-0.94754,7e-05,4.61348]
[1778052763845,35.09,81498.84,0.0,-0.94754,7e-05,4.61348]
[1778052764336,35.09,81496.95,0.0,-0.94768,7e-05,4.60405]
[1778052769372,35.09,81496.79,0.0,-0.94768,7e-05,4.60344]
[1778052770165,35.09,81496.79,0.0,-0.94768,7e-05,4.60344]
[1778052770378,35.09,81499.01,0.0,-0.94753,7e-05,4.6146]
[1778052771386,35.09,81501.2,0.0,-0.94737,7e-05,4.6256]
[1778052776421,35.09,81501.05,0.0,-0.94738,7e-05,4.62485]
[1778052781455,35.09,81498.96,0.0,-0.94753,7e-05,4.61441]
[1778052783470,35.09,81501.47,0.0,-0.94735,7e-05,4.62702]
[1778052788505,35.09,81498.17,0.0,-0.94758,7e-05,4.61047]
[1778052793541,35.09,81498.5,0.0,-0.94756,7e-05,4.61219]
[1778052795559,35.09,81496.0,0.0,-0.94774,7e-05,4.59972]
[1778052800594,35.09,81495.51,0.0,-0.94777,7e-05,4.59745]
[1778052802608,35.09,81493.06,0.0,-0.94794,7e-05,4.58529]
[1778052803615,35.09,81490.89,0.0,-0.94809,7e-05,4.57451]
[1778052808650,35.09,81488.1,0.0,-0.94828,7e-05,4.561]
[1778052810531,35.09,81487.0,0.0,-0.94836,7e-05,4.55562]
[1778052810679,35.09,81487.0,0.0,-0.94836,7e-05,4.55562]
[1778052811015,35.09,81487.0,0.0,-0.94836,7e-05,4.55562]
[1778052811025,35.09,81487.43,0.0,-0.94839,7e-05,4.55225]
[1778052812145,35.09,81487.43,0.0,-0.94839,7e-05,4.55225]
[1778052812247,35.09,81484.35,0.0,-0.9486,7e-05,4.53708]
[1778052815288,35.09,81483.33,0.0,-0.94867,7e-05,4.53217]
[1778052815337,35.09,81483.33,0.0,-0.94867,7e-05,4.53217]
[1778052816707,35.09,81476.62,0.0,-0.94914,7e-05,4.49889]
[1778052821742,35.08,81474.58,0.0,-0.94931,7e-05,4.48658]
[1778052826776,35.07,81475.01,0.0,-0.94935,7e-05,4.48378]
[1778052831812,35.07,81474.82,0.0,-0.94939,7e-05,4.48114]
[1778052836390,35.06,81474.76,0.0,-0.9494,7e-05,4.48016]
[1778052836444,35.06,81471.78,0.0,-0.94962,7e-05,4.46483]
[1778052838860,35.05,81467.25,0.0,-0.94998,7e-05,4.4389]
[1778052840461,35.05,81467.25,0.0,-0.94998,7e-05,4.4389]
[1778052840513,35.05,81467.25,0.0,-0.94998,7e-05,4.4389]
[1778052840472,35.05,81466.8,0.0,-0.95001,7e-05,4.43643]
[1778052840875,35.05,81467.37,0.0,-0.94998,7e-05,4.43895]
[1778052841882,35.05,81473.23,0.0,-0.94958,7e-05,4.46742]
[1778052843896,35.05,81476.04,0.0,-0.9494,7e-05,4.48059]
[1778052845389,35.05,81476.04,0.0,-0.9494,7e-05,4.48059]
[1778052849938,35.04,81479.59,0.0,-0.94918,7e-05,4.49601]
[1778052852578,35.04,81477.1,0.0,-0.94936,7e-05,4.48299]
[1778052852629,35.04,81477.1,0.0,-0.94936,7e-05,4.48299]
[1778052852959,35.04,81476.92,0.0,-0.94938,7e-05,4.48175]
[1778052857993,35.03,81476.96,0.0,-0.9494,7e-05,4.48023]
[1778052861692,35.03,81476.26,0.0,-0.94946,7e-05,4.47575]
[1778052861744,35.03,81476.26,0.0,-0.94946,7e-05,4.47575]
[1778052862024,35.03,81475.39,0.0,-0.94953,7e-05,4.47113]
[1778052866052,35.02,81469.3,0.0,-0.94997,7e-05,4.43989]
[1778052869073,35.02,81465.8,0.0,-0.95022,7e-05,4.42193]
[1778052872094,35.02,81466.29,0.0,-0.95025,7e-05,4.4179]
[1778052877129,35.02,81463.15,0.0,-0.95049,7e-05,4.40131]
[1778052882163,35.01,81460.14,0.0,-0.95071,7e-05,4.38549]
[1778052887198,35.0,81460.5,0.0,-0.95072,7e-05,4.38429]
[1778052892233,35.0,81458.84,0.0,-0.95085,7e-05,4.37515]
[1778052895255,34.99,81455.27,0.0,-0.95113,7e-05,4.35541]
[1778052896262,34.99,81451.67,0.0,-0.95137,7e-05,4.33782]
[1778052898276,34.99,81447.55,0.0,-0.95168,7e-05,4.31513]
[1778052903310,34.97,81447.89,0.0,-0.95172,7e-05,4.3128]
[1778052908346,34.97,81446.9,0.0,-0.95179,7e-05,4.3075]
[1778052909353,34.97,81450.96,0.0,-0.95152,7e-05,4.32697]
[1778052910360,34.97,81453.71,0.0,-0.95134,7e-05,4.34012]
[1778052915395,34.96,81455.52,0.0,-0.95127,7e-05,4.34478]
[1778052920429,34.95,81456.59,0.0,-0.95124,7e-05,4.3474]
[1778052925465,34.93,81456.48,0.0,-0.95135,7e-05,4.33956]
[1778052930500,34.91,81454.76,0.0,-0.95156,7e-05,4.3246]
[1778052935535,34.89,81453.29,0.0,-0.9518,7e-05,4.3056]
[1778052940570,34.88,81452.75,0.0,-0.95191,7e-05,4.29783]
[1778052945606,34.87,81451.81,0.0,-0.952,7e-05,4.2913]
[1778052950641,34.87,81451.7,0.0,-0.95201,7e-05,4.29035]
[1778052952655,34.87,81448.9,0.0,-0.9522,7e-05,4.27672]
[1778052956683,34.87,81444.27,0.0,-0.95253,7e-05,4.25271]
[1778052961718,34.86,81443.75,0.0,-0.95258,7e-05,4.24936]
[1778052964739,34.86,81440.46,0.0,-0.9528,7e-05,4.23357]
[1778052967621,34.86,81440.11,0.0,-0.95282,7e-05,4.23187]
[1778052967673,34.86,81438.64,0.0,-0.95292,7e-05,4.2249]
[1778052973666,34.86,81439.48,0.0,-0.95286,7e-05,4.22898]
[1778052973718,34.86,81438.7,0.0,-0.95291,7e-05,4.22527]
[1778052973802,34.86,81438.94,0.0,-0.95289,7e-05,4.22643]
[1778052977556,34.86,81437.78,0.0,-0.95297,7e-05,4.22093]
[1778052980747,34.86,81438.58,0.0,-0.95292,7e-05,4.2248]
[1778052982242,34.86,81438.51,0.0,-0.95292,7e-05,4.22449]
[1778052982294,34.86,81438.51,0.0,-0.95292,7e-05,4.22449]
[1778052982395,34.86,81439.18,0.0,-0.95288,7e-05,4.22772]
[1778052987902,34.86,81438.71,0.0,-0.95291,7e-05,4.22555]
[1778052990050,34.86,81438.99,0.0,-0.95289,7e-05,4.2269]
[1778052990922,34.86,81443.66,0.0,-0.95258,7e-05,4.24924]
[1778052995958,34.86,81442.32,0.0,-0.95273,7e-05,4.23723]
[1778053000995,34.86,81442.26,0.0,-0.95273,7e-05,4.23693]
[1778053003009,34.86,81438.83,0.0,-0.95296,7e-05,4.22055]
[1778053008044,34.86,81438.67,0.0,-0.95297,7e-05,4.2199]
[1778053014086,34.86,81439.41,0.0,-0.95291,7e-05,4.22356]
[1778053019121,34.87,81438.88,0.0,-0.95295,7e-05,4.22112]
[1778053024156,34.87,81436.15,0.0,-0.95313,7e-05,4.20825]
[1778053028183,34.87,81433.06,0.0,-0.95332,7e-05,4.19377]
[1778053033219,34.87,81433.13,0.0,-0.95331,7e-05,4.19446]
[1778053038254,34.87,81431.82,0.0,-0.9534,7e-05,4.18859]
[1778053046310,34.87,81434.04,0.0,-0.95324,7e-05,4.19964]
[1778053049331,34.87,81428.81,0.0,-0.95358,6e-05,4.175]
[1778053054366,34.87,81425.19,0.0,-0.95386,6e-05,4.15297]
[1778053059401,34.87,81427.63,0.0,-0.9537,6e-05,4.16512]
[1778053064436,34.88,81425.48,0.0,-0.95383,6e-05,4.1555]
[1778053068464,34.88,81430.17,0.0,-0.95352,6e-05,4.1781]
[1778053074506,34.88,81429.5,0.0,-0.95356,6e-05,4.17535]
[1778053079541,34.88,81426.27,0.0,-0.95376,6e-05,4.16043]
[1778053082561,34.88,81422.92,0.0,-0.95397,6e-05,4.14488]
[1778053087597,34.88,81422.84,0.0,-0.95397,6e-05,4.14504]
[1778053089612,34.88,81426.02,0.0,-0.95376,6e-05,4.16024]
[1778053094648,34.88,81426.31,0.0,-0.95374,6e-05,4.16202]
[1778053099683,34.88,81426.7,0.0,-0.95371,6e-05,4.16427]
[1778053104717,34.89,81426.26,0.0,-0.95373,6e-05,4.16259]
[1778053109753,34.89,81425.84,0.0,-0.95375,6e-05,4.16105]
[1778053113780,34.89,81426.74,0.0,-0.95375,6e-05,4.16017]
[1778053115794,34.89,81429.49,0.0,-0.95357,6e-05,4.17335]
[1778053120830,34.89,81429.69,0.0,-0.95355,6e-05,4.17465]
[1778053125869,34.89,81436.69,0.0,-0.95309,7e-05,4.20819]
[1778053128892,34.89,81439.65,0.0,-0.95289,7e-05,4.22239]
[1778053131913,34.89,81442.46,0.0,-0.95271,7e-05,4.23579]
[1778053133927,34.89,81445.66,0.0,-0.9525,7e-05,4.25107]
[1778053138962,34.89,81448.92,0.0,-0.95228,7e-05,4.26644]
[1778053143997,34.89,81446.6,0.0,-0.95244,7e-05,4.25498]
[1778053147018,34.89,81439.12,0.0,-0.95294,7e-05,4.21907]
[1778053149032,34.89,81442.2,0.0,-0.95274,7e-05,4.23374]
[1778053154067,34.89,81440.37,0.0,-0.95286,7e-05,4.22497]
[1778053159102,34.89,81441.03,0.0,-0.95281,7e-05,4.22812]
[1778053164136,34.89,81441.37,0.0,-0.95279,7e-05,4.22972]
[1778053169172,34.89,81442.13,0.0,-0.95274,7e-05,4.23331]
[1778053172193,34.89,81442.93,0.0,-0.95275,7e-05,4.23156]
[1778053176221,34.89,81445.64,0.0,-0.95256,7e-05,4.24508]
[1778053178234,34.89,81448.46,0.0,-0.95237,7e-05,4.25852]
[1778053183270,34.89,81446.0,0.0,-0.95254,7e-05,4.24649]
[1778053185285,34.89,81452.23,0.0,-0.95213,7e-05,4.2763]
[1778053190321,34.89,81454.72,0.0,-0.95197,7e-05,4.28785]
[1778053192488,34.89,81456.41,0.0,-0.95186,7e-05,4.29589]
[1778053192670,34.89,81456.41,0.0,-0.95186,7e-05,4.29589]
[1778053197231,34.89,81454.84,0.0,-0.95197,7e-05,4.28779]
[1778053197283,34.89,81454.84,0.0,-0.95197,7e-05,4.28779]
[1778053197887,34.89,81454.84,0.0,-0.95197,7e-05,4.28779]
[1778053199352,34.88,81455.74,0.0,-0.95191,7e-05,4.29191]
[1778053199354,34.88,81455.74,0.0,-0.95191,7e-05,4.29191]
[1778053199385,34.88,81454.99,0.0,-0.95196,7e-05,4.28819]
[1778053205428,34.88,81454.05,0.0,-0.95203,7e-05,4.28308]
[1778053206136,34.88,81454.05,0.0,-0.95203,7e-05,4.28308]
[1778053206189,34.88,81454.05,0.0,-0.95203,7e-05,4.28308]
[1778053207059,34.88,81453.26,0.0,-0.95209,7e-05,4.27917]
[1778053207067,34.88,81453.26,0.0,-0.95209,7e-05,4.27917]
[1778053207441,34.88,81453.83,0.0,-0.95205,7e-05,4.28182]
[1778053208230,34.88,81453.83,0.0,-0.95205,7e-05,4.28182]
[1778053208447,34.88,81448.97,0.0,-0.95238,7e-05,4.25837]
[1778053209455,34.88,81445.67,0.0,-0.9526,7e-05,4.24249]
[1778053210360,34.88,81445.67,0.0,-0.9526,7e-05,4.24249]
[1778053210412,34.88,81445.67,0.0,-0.9526,7e-05,4.24249]
[1778053214490,34.88,81440.41,0.0,-0.95294,7e-05,4.21722]
[1778053215116,34.88,81440.41,0.0,-0.95294,7e-05,4.21722]
[1778053215168,34.88,81440.41,0.0,-0.95294,7e-05,4.21722]
[1778053215455,34.88,81440.41,0.0,-0.95294,7e-05,4.21722]
[1778053215507,34.88,81440.41,0.0,-0.95294,7e-05,4.21722]
[1778053215510,34.88,81439.74,0.0,-0.95299,7e-05,4.21404]
[1778053219525,34.88,81437.12,0.0,-0.95316,7e-05,4.20166]
[1778053221689,34.88,81439.71,0.0,-0.95299,7e-05,4.21402]
[1778053221760,34.88,81439.71,0.0,-0.95299,7e-05,4.21402]
[1778053227581,34.88,81439.36,0.0,-0.95301,7e-05,4.21248]
[1778053228522,34.88,81439.36,0.0,-0.95301,7e-05,4.21248]
[1778053228525,34.88,81439.36,0.0,-0.95301,7e-05,4.21248]
[1778053229000,34.88,81438.87,0.0,-0.95304,7e-05,4.21017]
[1778053229053,34.88,81438.87,0.0,-0.95304,7e-05,4.21017]
[1778053229595,34.88,81438.51,0.0,-0.95306,7e-05,4.20848]
[1778053231465,34.88,81438.86,0.0,-0.95304,7e-05,4.21018]
[1778053238658,34.88,81436.41,0.0,-0.95325,7e-05,4.19339]
[1778053241988,34.88,81437.56,0.0,-0.95318,7e-05,4.19899]
[1778053242040,34.88,81437.56,0.0,-0.95318,7e-05,4.19899]
[1778053242570,34.88,81437.56,0.0,-0.95318,7e-05,4.19899]
[1778053242622,34.88,81437.56,0.0,-0.95318,7e-05,4.19899]
[1778053242686,34.88,81438.17,0.0,-0.95313,7e-05,4.20194]
[1778053247721,34.88,81440.03,0.0,-0.95301,7e-05,4.21098]
[1778053248200,34.88,81440.03,0.0,-0.95301,7e-05,4.21098]
[1778053248278,34.88,81440.03,0.0,-0.95301,7e-05,4.21098]
[1778053253763,34.88,81440.65,0.0,-0.95297,7e-05,4.21407]
[1778053255670,34.88,81440.19,0.0,-0.953,7e-05,4.2119]
[1778053255722,34.88,81440.19,0.0,-0.953,7e-05,4.2119]
[1778053256130,34.88,81440.12,0.0,-0.953,7e-05,4.21159]
[1778053256135,34.88,81440.12,0.0,-0.953,7e-05,4.21159]
[1778053256783,34.88,81439.49,0.0,-0.95304,7e-05,4.20862]
[1778053258923,34.88,81439.64,0.0,-0.95303,7e-05,4.20936]
[1778053260812,34.89,81436.33,0.0,-0.95325,7e-05,4.19373]
[1778053261214,34.89,81436.33,0.0,-0.95325,7e-05,4.19373]
[1778053261379,34.89,81436.33,0.0,-0.95325,7e-05,4.19373]
[1778053261819,34.89,81435.95,0.0,-0.95327,7e-05,4.19198]
[1778053263833,34.89,81432.91,0.0,-0.95347,7e-05,4.17769]
[1778053265740,34.89,81432.91,0.0,-0.95347,7e-05,4.17769]
[1778053265792,34.89,81432.91,0.0,-0.95347,7e-05,4.17769]
[1778053270882,34.89,81432.65,0.0,-0.95348,7e-05,4.17703]
[1778053272600,34.89,81431.94,0.0,-0.95352,6e-05,4.17375]
[1778053272652,34.89,81431.94,0.0,-0.95352,6e-05,4.17375]
[1778053272956,34.89,81431.94,0.0,-0.95352,6e-05,4.17375]
[1778053273009,34.89,81432.06,0.0,-0.95351,7e-05,4.17441]
[1778053273903,34.89,81432.18,0.0,-0.9535,7e-05,4.17506]
[1778053278938,34.89,81431.88,0.0,-0.95352,6e-05,4.17407]
[1778053283973,34.89,81432.88,0.0,-0.95345,7e-05,4.17923]
[1778053287910,34.89,81432.51,0.0,-0.95347,7e-05,4.17762]
[1778053287961,34.89,81432.51,0.0,-0.95347,7e-05,4.17762]
[1778053288001,34.89,81436.13,0.0,-0.95323,7e-05,4.19495]
[1778053293719,34.89,81436.18,0.0,-0.95328,7e-05,4.18986]
[1778053293764,34.89,81436.18,0.0,-0.95328,7e-05,4.18986]
[1778053296812,34.89,81435.77,0.0,-0.95331,7e-05,4.18808]
[1778053296859,34.89,81435.77,0.0,-0.95331,7e-05,4.18808]
[1778053296913,34.89,81435.77,0.0,-0.9533,7e-05,4.1882]
[1778053302482,34.89,81435.9,0.0,-0.95329,7e-05,4.18894]
[1778053302534,34.89,81435.9,0.0,-0.95329,7e-05,4.18894]
[1778053308146,34.89,81434.39,0.0,-0.95338,7e-05,4.18231]
[1778053313181,34.9,81434.28,0.0,-0.95339,7e-05,4.1821]
[1778053317787,34.9,81434.43,0.0,-0.95338,7e-05,4.18294]
[1778053317844,34.9,81434.43,0.0,-0.95338,7e-05,4.18294]
[1778053318403,34.9,81434.34,0.0,-0.95338,7e-05,4.1827]
[1778053318455,34.9,81434.34,0.0,-0.95338,7e-05,4.1827]
[1778053318557,34.9,81434.85,0.0,-0.95335,7e-05,4.18518]
[1778053324258,34.9,81434.43,0.0,-0.95337,7e-05,4.18355]
[1778053328547,34.9,81434.71,0.0,-0.95335,7e-05,4.18505]
[1778053328593,34.9,81434.71,0.0,-0.95335,7e-05,4.18505]
[1778053334329,34.9,81434.13,0.0,-0.95338,7e-05,4.18271]
[1778053336022,34.9,81434.13,0.0,-0.95338,7e-05,4.18271]
[1778053336660,34.9,81434.12,0.0,-0.95338,7e-05,4.18272]
[1778053336708,34.9,81434.12,0.0,-0.95338,7e-05,4.18272]
[1778053336755,34.9,81434.12,0.0,-0.95338,7e-05,4.18278]
[1778053342385,34.9,81434.09,0.0,-0.95338,7e-05,4.18298]
[1778053347419,34.9,81433.81,0.0,-0.95339,7e-05,4.18194]
[1778053353462,34.9,81433.37,0.0,-0.95347,7e-05,4.17469]
[1778053360511,34.9,81432.78,0.0,-0.9535,7e-05,4.17236]
[1778053365546,34.91,81433.51,0.0,-0.95345,7e-05,4.17616]
[1778053367560,34.91,81422.38,0.0,-0.95417,6e-05,4.12379]
[1778053369577,34.91,81422.17,0.0,-0.95418,6e-05,4.1231]
[1778053371591,34.91,81419.68,0.0,-0.95433,6e-05,4.11171]
[1778053376628,34.91,81418.83,0.0,-0.95437,6e-05,4.1086]
[1778053380656,34.91,81415.9,0.0,-0.95455,6e-05,4.09562]
[1778053385691,34.92,81416.31,0.0,-0.95451,6e-05,4.09853]
[1778053386699,34.92,81412.24,0.0,-0.95477,6e-05,4.07971]
[1778053388712,34.92,81409.65,0.0,-0.95493,6e-05,4.06811]
[1778053392741,34.92,81404.01,0.0,-0.95527,6e-05,4.04289]
[1778053393749,34.92,81400.87,0.0,-0.95546,6e-05,4.02864]
[1778053397776,34.92,81404.23,0.0,-0.95523,6e-05,4.04546]
[1778053402812,34.93,81406.84,0.0,-0.95505,6e-05,4.05898]
[1778053407847,34.93,81407.54,0.0,-0.95499,6e-05,4.06356]
[1778053412882,34.94,81405.92,0.0,-0.95513,6e-05,4.05189]
[1778053417917,34.94,81407.31,0.0,-0.95502,6e-05,4.05971]
[1778053423959,34.95,81406.44,0.0,-0.95505,6e-05,4.05729]
[1778053430001,34.95,81407.88,0.0,-0.95494,6e-05,4.0655]
[1778053435037,34.95,81406.31,0.0,-0.95503,6e-05,4.05942]
[1778053440071,34.96,81404.17,0.0,-0.95514,6e-05,4.05081]
[1778053445107,34.96,81403.72,0.0,-0.95515,6e-05,4.05005]
[1778053450142,34.97,81406.59,0.0,-0.95495,6e-05,4.06469]
[1778053455177,34.97,81406.77,0.0,-0.95493,6e-05,4.06671]
[1778053458198,34.97,81409.85,0.0,-0.95472,6e-05,4.08176]
[1778053464240,34.97,81412.05,0.0,-0.95456,6e-05,4.0933]
[1778053466897,34.98,81414.61,0.0,-0.95439,6e-05,4.10584]
[1778053467261,34.98,81417.49,0.0,-0.95421,6e-05,4.11932]
[1778053468268,34.98,81420.01,0.0,-0.95404,6e-05,4.13131]
[1778053473302,34.98,81420.39,0.0,-0.95407,6e-05,4.12826]
[1778053476324,34.98,81411.74,0.0,-0.95461,6e-05,4.08816]
[1778053478338,34.98,81410.03,0.0,-0.95472,6e-05,4.08052]
[1778053483373,34.98,81410.44,0.0,-0.95468,6e-05,4.08363]
[1778053488407,34.99,81411.34,0.0,-0.9546,6e-05,4.0888]
[1778053494450,34.99,81413.61,0.0,-0.95444,6e-05,4.10052]
[1778053499484,34.99,81412.66,0.0,-0.95449,6e-05,4.09694]
[1778053501499,34.99,81418.02,0.0,-0.95414,6e-05,4.12237]
[1778053505527,35.0,81424.7,0.0,-0.95371,6e-05,4.15426]
[1778053506534,35.0,81429.79,0.0,-0.95338,7e-05,4.17837]
[1778053511568,35.0,81425.4,0.0,-0.95366,6e-05,4.15788]
[1778053514590,35.0,81418.59,0.0,-0.95409,6e-05,4.12611]
[1778053519625,35.0,81419.36,0.0,-0.95403,6e-05,4.13039]
[1778053523652,35.0,81424.08,0.0,-0.95372,6e-05,4.15311]
[1778053528687,35.0,81425.98,0.0,-0.95359,6e-05,4.1625]
[1778053530702,35.0,81422.07,0.0,-0.95384,6e-05,4.14425]
[1778053531709,35.0,81416.85,0.0,-0.95424,6e-05,4.11437]
[1778053532716,35.0,81413.63,0.0,-0.95444,6e-05,4.09947]
[1778053536745,35.01,81409.46,0.0,-0.95469,6e-05,4.08075]
[1778053538758,35.01,81406.52,0.0,-0.95488,6e-05,4.0675]
[1778053543794,35.01,81403.87,0.0,-0.95503,6e-05,4.05641]
[1778053548829,35.01,81403.14,0.0,-0.95505,6e-05,4.05433]
[1778053553864,35.02,81403.1,0.0,-0.95504,6e-05,4.05547]
[1778053558898,35.02,81403.19,0.0,-0.95502,6e-05,4.0572]
[1778053561920,35.02,81411.47,0.0,-0.95448,6e-05,4.0965]
[1778053563934,35.03,81413.24,0.0,-0.95436,6e-05,4.10515]
[1778053568969,35.03,81414.55,0.0,-0.95424,6e-05,4.11393]
[1778053570987,35.04,81418.36,0.0,-0.95397,6e-05,4.13327]
[1778053571994,35.04,81431.1,0.0,-0.95314,7e-05,4.19404]
[1778053573001,35.04,81432.76,0.0,-0.95302,7e-05,4.20253]
[1778053578038,35.05,81431.42,0.0,-0.95307,7e-05,4.19922]
[1778053580052,35.05,81435.35,0.0,-0.95279,7e-05,4.21907]
[1778053585087,35.06,81441.85,0.0,-0.95233,7e-05,4.25285]
[1778053586094,35.06,81445.15,0.0,-0.9521,7e-05,4.26914]
[1778053587101,35.07,81449.16,0.0,-0.95183,7e-05,4.28885]
[1778053590125,35.07,81446.39,0.0,-0.95199,7e-05,4.27694]
[1778053595160,35.08,81446.51,0.0,-0.95201,7e-05,4.27431]
[1778053597174,35.08,81434.55,0.0,-0.95278,7e-05,4.21822]
[1778053598182,35.08,81427.37,0.0,-0.95325,7e-05,4.18477]
[1778053599189,35.08,81424.18,0.0,-0.95344,6e-05,4.17034]
[1778053603217,35.09,81421.28,0.0,-0.9536,6e-05,4.15927]
[1778053604223,35.09,81417.68,0.0,-0.95382,6e-05,4.14301]
[1778053607245,35.1,81420.6,0.0,-0.9536,6e-05,4.15876]
[1778053611273,35.11,81423.1,0.0,-0.9534,6e-05,4.1731]
[1778053615301,35.11,81425.98,0.0,-0.95318,7e-05,4.1892]
[1778053620336,35.12,81426.44,0.0,-0.95311,7e-05,4.19433]
[1778053621343,35.12,81431.37,0.0,-0.95278,7e-05,4.21826]
[1778053625370,35.13,81434.41,0.0,-0.95255,7e-05,4.23488]
[1778053627384,35.13,81431.91,0.0,-0.9527,7e-05,4.22406]
[1778053632422,35.14,81430.99,0.0,-0.95272,7e-05,4.22237]
[1778053634435,35.14,81427.71,0.0,-0.95292,7e-05,4.2079]
[1778053639471,35.15,81426.49,0.0,-0.95296,7e-05,4.20492]
[1778053645513,35.16,81421.35,0.0,-0.95325,6e-05,4.184]
[1778053648533,35.17,81416.89,0.0,-0.95352,6e-05,4.16478]
[1778053653569,35.18,81415.93,0.0,-0.95359,6e-05,4.15787]
[1778053658604,35.19,81414.56,0.0,-0.95363,6e-05,4.15527]
[1778053663638,35.2,81413.7,0.0,-0.95364,6e-05,4.15443]
[1778053668674,35.21,81411.84,0.0,-0.95371,6e-05,4.14892]
[1778053671694,35.21,81408.89,0.0,-0.95388,6e-05,4.13707]
[1778053677738,35.23,81408.52,0.0,-0.95384,6e-05,4.13938]
[1778053681766,35.23,81405.32,0.0,-0.95401,6e-05,4.12715]
[1778053686801,35.24,81406.2,0.0,-0.95391,6e-05,4.13468]
[1778053691836,35.25,81408.3,0.0,-0.95373,6e-05,4.14781]
[1778053693849,35.26,81412.02,0.0,-0.95347,6e-05,4.16652]
[1778053698885,35.27,81410.63,0.0,-0.95351,6e-05,4.16312]
[1778053703920,35.28,81411.1,0.0,-0.95344,6e-05,4.16843]
[1778053708955,35.28,81407.13,0.0,-0.95365,6e-05,4.15292]
[1778053713992,35.29,81405.12,0.0,-0.95379,6e-05,4.14126]
[1778053719027,35.3,81404.63,0.0,-0.95378,6e-05,4.14224]
[1778053724064,35.31,81403.26,0.0,-0.95382,6e-05,4.13907]
[1778053729099,35.32,81403.95,0.0,-0.95373,6e-05,4.14554]
[1778053734134,35.33,81402.66,0.0,-0.95377,6e-05,4.14276]
[1778053737155,35.34,81397.13,0.0,-0.9541,6e-05,4.11895]
[1778053738162,35.34,81388.8,0.0,-0.95462,6e-05,4.08105]
[1778053739169,35.34,81388.94,0.0,-0.9546,6e-05,4.08243]
[1778053741138,35.35,81389.23,0.0,-0.95457,6e-05,4.08451]
[1778053741187,35.35,81389.23,0.0,-0.95457,6e-05,4.08451]
[1778053747225,35.36,81388.81,0.0,-0.95453,6e-05,4.08768]
[1778053749403,35.36,81389.51,0.0,-0.95447,6e-05,4.09165]
[1778053749455,35.36,81389.51,0.0,-0.95447,6e-05,4.09165]
[1778053750246,35.37,81387.98,0.0,-0.95455,6e-05,4.08603]
[1778053753428,35.37,81387.66,0.0,-0.95455,6e-05,4.08601]
[1778053755345,35.38,81387.1,0.0,-0.95456,6e-05,4.08488]
[1778053761900,35.39,81386.55,0.0,-0.95454,6e-05,4.08671]
[1778053761952,35.39,81386.55,0.0,-0.95454,6e-05,4.08671]
[1778053762365,35.39,81386.67,0.0,-0.95451,6e-05,4.08871]
[1778053765858,35.4,81386.64,0.0,-0.95448,6e-05,4.09072]
[1778053768010,35.4,81386.41,0.0,-0.95448,6e-05,4.09109]
[1778053768407,35.41,81386.53,0.0,-0.95446,6e-05,4.09236]
[1778053773442,35.42,81386.13,0.0,-0.95449,6e-05,4.0886]
[1778053773564,35.42,81386.13,0.0,-0.95449,6e-05,4.0886]
[1778053773613,35.42,81386.13,0.0,-0.95449,6e-05,4.0886]
[1778053778329,35.43,81385.77,0.0,-0.95448,6e-05,4.08978]
[1778053778382,35.43,81385.77,0.0,-0.95448,6e-05,4.08978]
[1778053778477,35.43,81385.23,0.0,-0.9545,6e-05,4.088]
[1778053783512,35.44,81385.2,0.0,-0.95445,6e-05,4.09141]
[1778053789218,35.45,81385.12,0.0,-0.95442,6e-05,4.09385]
[1778053789270,35.45,81385.12,0.0,-0.95442,6e-05,4.09385]
[1778053793582,35.46,81391.97,0.0,-0.95393,6e-05,4.12972]
[1778053794589,35.46,81398.34,0.0,-0.95351,6e-05,4.16003]
[1778053795596,35.46,81412.86,0.0,-0.95256,7e-05,4.22869]
[1778053796603,35.46,81418.95,0.0,-0.95215,7e-05,4.25802]
[1778053797610,35.47,81423.46,0.0,-0.95185,7e-05,4.27986]
[1778053798617,35.47,81419.7,0.0,-0.95209,7e-05,4.26247]
[1778053799624,35.47,81416.69,0.0,-0.95228,7e-05,4.24863]
[1778053801638,35.47,81410.74,0.0,-0.95266,7e-05,4.22145]
[1778053802796,35.47,81410.74,0.0,-0.95266,7e-05,4.22145]
[1778053804278,35.47,81409.23,0.0,-0.95275,6e-05,4.21528]
[1778053804283,35.47,81409.23,0.0,-0.95275,6e-05,4.21528]
[1778053804380,35.48,81409.06,0.0,-0.95275,6e-05,4.21498]
[1778053809697,35.48,81407.51,0.0,-0.95282,6e-05,4.21019]
[1778053814732,35.49,81410.29,0.0,-0.95259,7e-05,4.22627]
[1778053819767,35.5,81410.7,0.0,-0.95253,7e-05,4.23061]
[1778053823794,35.5,81404.06,0.0,-0.95294,6e-05,4.20137]
[1778053824802,35.51,81401.56,0.0,-0.95309,6e-05,4.19019]
[1778053825809,35.51,81398.37,0.0,-0.95329,6e-05,4.17584]
[1778053827823,35.51,81395.99,0.0,-0.95343,6e-05,4.16589]
[1778053831192,35.51,81394.78,0.0,-0.95349,6e-05,4.16143]
[1778053831245,35.51,81394.78,0.0,-0.95349,6e-05,4.16143]
[1778053834872,35.52,81388.19,0.0,-0.95392,6e-05,4.12835]
[1778053836840,35.53,81388.31,0.0,-0.95391,6e-05,4.12955]
[1778053836892,35.53,81388.31,0.0,-0.95391,6e-05,4.12955]
[1778053836922,35.53,81388.34,0.0,-0.9539,6e-05,4.13033]
[1778053840983,35.53,81387.84,0.0,-0.95391,6e-05,4.12929]
[1778053843278,35.54,81386.08,0.0,-0.95399,6e-05,4.12307]
[1778053843284,35.54,81377.94,0.0,-0.9545,6e-05,4.08617]
[1778053843943,35.54,81364.19,0.0,-0.95535,6e-05,4.02397]
[1778053844950,35.54,81364.22,0.0,-0.95535,6e-05,4.02388]
[1778053846058,35.54,81364.22,0.0,-0.95535,6e-05,4.02388]
[1778053846103,35.54,81364.22,0.0,-0.95535,6e-05,4.02388]
[1778053846138,35.54,81364.01,0.0,-0.95537,6e-05,4.02269]
[1778053851999,35.54,81360.61,0.0,-0.95556,6e-05,4.00838]
[1778053855765,35.54,81360.58,0.0,-0.95557,6e-05,4.00762]
[1778053855815,35.54,81360.58,0.0,-0.95557,6e-05,4.00762]
[1778053856022,35.54,81360.58,0.0,-0.95557,6e-05,4.00762]
[1778053856073,35.54,81360.58,0.0,-0.95557,6e-05,4.00762]
[1778053856123,35.54,81360.58,0.0,-0.95558,6e-05,4.00742]
[1778053862413,35.54,81360.57,0.0,-0.95558,6e-05,4.00747]
[1778053862449,35.54,81360.57,0.0,-0.95558,6e-05,4.00747]
[1778053862475,35.54,81360.57,0.0,-0.95558,6e-05,4.00747]
[1778053862522,35.54,81360.57,0.0,-0.95558,6e-05,4.00747]
[1778053862550,35.54,81360.08,0.0,-0.95561,6e-05,4.00503]
[1778053865090,35.54,81363.63,0.0,-0.95539,6e-05,4.0211]
[1778053867111,35.54,81362.76,0.0,-0.95545,6e-05,4.01691]
[1778053867161,35.54,81362.76,0.0,-0.95545,6e-05,4.01691]
[1778053867237,35.54,81362.76,0.0,-0.95545,6e-05,4.01691]
[1778053867290,35.54,81362.76,0.0,-0.95545,6e-05,4.01691]
[1778053867381,35.54,81362.94,0.0,-0.95544,6e-05,4.0175]
[1778053873146,35.53,81368.46,0.0,-0.95511,6e-05,4.04128]
[1778053874153,35.54,81372.0,0.0,-0.95488,6e-05,4.05823]
[1778053874741,35.54,81372.0,0.0,-0.95488,6e-05,4.05823]
[1778053874790,35.54,81372.0,0.0,-0.95488,6e-05,4.05823]
[1778053874934,35.54,81372.0,0.0,-0.95488,6e-05,4.05823]
[1778053874983,35.54,81372.0,0.0,-0.95488,6e-05,4.05823]
[1778053875160,35.54,81372.94,0.0,-0.95481,6e-05,4.06328]
[1778053878595,35.54,81374.85,0.0,-0.95468,6e-05,4.07291]
[1778053878662,35.54,81375.01,0.0,-0.95466,6e-05,4.07436]
[1778053878670,35.54,81375.01,0.0,-0.95466,6e-05,4.07436]
[1778053879188,35.55,81374.59,0.0,-0.95468,6e-05,4.07314]
[1778053880785,35.55,81375.15,0.0,-0.95463,6e-05,4.07642]
[1778053881201,35.55,81374.5,0.0,-0.95466,6e-05,4.07414]
[1778053884143,35.55,81374.42,0.0,-0.95465,6e-05,4.07519]
[1778053886930,35.56,81374.4,0.0,-0.95462,6e-05,4.07721]
[1778053886982,35.56,81374.4,0.0,-0.95462,6e-05,4.07721]
[1778053892281,35.57,81379.21,0.0,-0.95432,6e-05,4.09802]
[1778053892731,35.57,81379.21,0.0,-0.95432,6e-05,4.09802]
[1778053892737,35.57,81379.21,0.0,-0.95432,6e-05,4.09802]
[1778053892782,35.57,81379.21,0.0,-0.95432,6e-05,4.09802]
[1778053893077,35.57,81379.21,0.0,-0.95432,6e-05,4.09802]
[1778053893289,35.58,81380.82,0.0,-0.95421,6e-05,4.1061]
[1778053898324,35.59,81381.48,0.0,-0.95412,6e-05,4.11239]
[1778053898830,35.59,81381.48,0.0,-0.95412,6e-05,4.11239]
[1778053898901,35.59,81381.48,0.0,-0.95412,6e-05,4.11239]
[1778053899018,35.59,81381.48,0.0,-0.95412,6e-05,4.11239]
[1778053899331,35.59,81380.27,0.0,-0.95419,6e-05,4.10745]
[1778053903480,35.59,81381.32,0.0,-0.95409,6e-05,4.11421]
[1778053903528,35.59,81381.32,0.0,-0.95409,6e-05,4.11421]
[1778053903629,35.6,81381.85,0.0,-0.95405,6e-05,4.11729]
[1778053909400,35.61,81381.36,0.0,-0.95403,6e-05,4.1188]
[1778053909836,35.61,81381.36,0.0,-0.95403,6e-05,4.1188]
[1778053909883,35.61,81381.36,0.0,-0.95403,6e-05,4.1188]
[1778053915443,35.62,81381.06,0.0,-0.954,6e-05,4.12111]
[1778053918992,35.62,81381.44,0.0,-0.95395,6e-05,4.12471]
[1778053919035,35.62,81381.44,0.0,-0.95395,6e-05,4.12471]
[1778053919035,35.62,81381.44,0.0,-0.95395,6e-05,4.12471]
[1778053919351,35.62,81381.44,0.0,-0.95395,6e-05,4.12471]
[1778053919470,35.63,81381.56,0.0,-0.95393,6e-05,4.12587]
[1778053921459,35.63,81381.63,0.0,-0.95392,6e-05,4.12681]
[1778053921485,35.63,81381.93,0.0,-0.95389,6e-05,4.1288]
[1778053928740,35.63,81382.69,0.0,-0.95383,6e-05,4.13351]
[1778053928792,35.63,81382.69,0.0,-0.95383,6e-05,4.13351]
[1778053934577,35.65,81381.22,0.0,-0.95384,6e-05,4.13277]
[1778053936590,35.65,81378.97,0.0,-0.95398,6e-05,4.12265]
[1778053936717,35.65,81378.97,0.0,-0.95398,6e-05,4.12265]
[1778053936771,35.65,81378.97,0.0,-0.95398,6e-05,4.12265]
[1778053936796,35.65,81378.97,0.0,-0.95398,6e-05,4.12265]
[1778053937407,35.65,81378.97,0.0,-0.95398,6e-05,4.12265]
[1778053937597,35.65,81375.28,0.0,-0.95421,6e-05,4.10524]
[1778053942632,35.64,81374.49,0.0,-0.95429,6e-05,4.09969]
[1778053942832,35.64,81374.49,0.0,-0.95429,6e-05,4.09969]
[1778053942884,35.64,81374.49,0.0,-0.95429,6e-05,4.09969]
[1778053948607,35.64,81374.01,0.0,-0.95434,6e-05,4.09597]
[1778053948659,35.64,81374.01,0.0,-0.95434,6e-05,4.09597]
[1778053948714,35.64,81373.4,0.0,-0.95438,6e-05,4.09299]
[1778053948960,35.64,81373.4,0.0,-0.95438,6e-05,4.09299]
[1778053949681,35.64,81373.52,0.0,-0.95438,6e-05,4.09317]
[1778053952964,35.64,81373.52,0.0,-0.95438,6e-05,4.09317]
[1778053953040,35.63,81362.99,0.0,-0.95512,6e-05,4.0381]
[1778053953709,35.63,81360.27,0.0,-0.95529,6e-05,4.02572]
[1778053954716,35.63,81355.56,0.0,-0.95558,6e-05,4.00408]
[1778053955723,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053956876,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053956928,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053956940,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053957278,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053957388,35.63,81352.71,0.0,-0.95576,6e-05,3.99094]
[1778053957489,35.63,81350.34,0.0,-0.95591,6e-05,3.97982]
[1778053959755,35.63,81353.49,0.0,-0.95572,6e-05,3.99369]
[1778053962573,35.63,81354.11,0.0,-0.95569,6e-05,3.99631]
[1778053967659,35.62,81356.19,0.0,-0.95558,6e-05,4.00397]
[1778053967711,35.62,81354.59,0.0,-0.95569,6e-05,3.99616]
[1778053967811,35.62,81354.51,0.0,-0.9557,6e-05,3.99524]
[1778053972845,35.61,81354.62,0.0,-0.95573,6e-05,3.99299]
[1778053977881,35.6,81354.86,0.0,-0.95575,6e-05,3.99136]
[1778053978888,35.6,81352.55,0.0,-0.95591,6e-05,3.97985]
[1778053979894,35.6,81350.21,0.0,-0.95605,6e-05,3.96929]
[1778053981909,35.6,81345.27,0.0,-0.95637,6e-05,3.94605]
[1778053982916,35.6,81340.6,0.0,-0.95666,6e-05,3.92462]
[1778053983923,35.59,81342.55,0.0,-0.95655,6e-05,3.93246]
[1778053984801,35.59,81342.55,0.0,-0.95655,6e-05,3.93246]
[1778053984858,35.59,81342.55,0.0,-0.95655,6e-05,3.93246]
[1778053984930,35.59,81345.66,0.0,-0.95637,6e-05,3.94597]
[1778053985937,35.59,81347.54,0.0,-0.95626,6e-05,3.95396]
[1778053986944,35.59,81350.49,0.0,-0.95609,6e-05,3.96676]
[1778053988958,35.59,81347.11,0.0,-0.95631,6e-05,3.95055]
[1778053989964,35.58,81349.35,0.0,-0.95618,6e-05,3.96015]
[1778053992703,35.58,81348.82,0.0,-0.95622,6e-05,3.95728]
[1778053993090,35.58,81348.21,0.0,-0.95626,6e-05,3.95406]
[1778053993993,35.58,81345.12,0.0,-0.95646,6e-05,3.93922]
[1778053995791,35.58,81343.75,0.0,-0.95655,6e-05,3.93263]
[1778053999029,35.57,81341.46,0.0,-0.95672,6e-05,3.92064]
[1778054004063,35.57,81341.74,0.0,-0.95673,6e-05,3.91979]
[1778054007743,35.56,81341.65,0.0,-0.95674,6e-05,3.91855]
[1778054007793,35.56,81343.15,0.0,-0.95666,6e-05,3.92485]
[1778054010106,35.56,81340.7,0.0,-0.95682,6e-05,3.91261]
[1778054012119,35.56,81335.0,0.0,-0.95723,6e-05,3.88104]
[1778054018162,35.55,81333.97,0.0,-0.95732,6e-05,3.87437]
[1778054023197,35.54,81334.13,0.0,-0.95734,6e-05,3.87334]
[1778054024659,35.54,81334.13,0.0,-0.95734,6e-05,3.87334]
[1778054025211,35.54,81336.27,0.0,-0.95722,6e-05,3.88216]
[1778054026217,35.54,81346.46,0.0,-0.95661,6e-05,3.92731]
[1778054027225,35.54,81351.28,0.0,-0.95632,6e-05,3.94852]
[1778054032260,35.53,81352.29,0.0,-0.95629,6e-05,3.95069]
[1778054034450,35.53,81351.08,0.0,-0.95637,6e-05,3.94477]
[1778054040318,35.52,81348.04,0.0,-0.9566,6e-05,3.92789]
[1778054043340,35.52,81344.69,0.0,-0.95682,6e-05,3.91158]
[1778054048374,35.51,81344.77,0.0,-0.95685,6e-05,3.90989]
[1778054051554,35.51,81345.17,0.0,-0.95683,6e-05,3.91086]
[1778054051606,35.51,81345.17,0.0,-0.95683,6e-05,3.91086]
[1778054057438,35.5,81344.81,0.0,-0.95689,6e-05,3.9064]
[1778054062473,35.49,81344.78,0.0,-0.95692,6e-05,3.90426]
[1778054064866,35.49,81344.78,0.0,-0.95692,6e-05,3.90426]
[1778054070533,35.48,81344.25,0.0,-0.957,6e-05,3.89874]
[1778054074561,35.48,81345.63,0.0,-0.95699,6e-05,3.89799]
[1778054079596,35.47,81345.83,0.0,-0.95701,6e-05,3.89695]
[1778054080575,35.47,81345.83,0.0,-0.95701,6e-05,3.89695]
[1778054085637,35.47,81346.21,0.0,-0.95701,6e-05,3.89632]
[1778054090673,35.46,81346.82,0.0,-0.957,6e-05,3.89712]
[1778054095708,35.45,81346.77,0.0,-0.95703,6e-05,3.89498]
[1778054100743,35.45,81345.44,0.0,-0.95714,6e-05,3.88714]
[1778054105804,35.44,81346.12,0.0,-0.95712,6e-05,3.88832]
[1778054110839,35.44,81346.42,0.0,-0.95713,6e-05,3.88779]
[1778054115874,35.43,81345.6,0.0,-0.95721,6e-05,3.88229]
[1778054120909,35.43,81345.86,0.0,-0.95721,6e-05,3.88165]
[1778054126951,35.42,81344.17,0.0,-0.95734,6e-05,3.87198]
[1778054128965,35.42,81339.93,0.0,-0.95761,6e-05,3.85242]
[1778054129972,35.42,81336.19,0.0,-0.95784,6e-05,3.83549]
[1778054131985,35.41,81334.33,0.0,-0.95801,6e-05,3.82135]
[1778054137020,35.41,81332.97,0.0,-0.95811,6e-05,3.81407]
[1778054142056,35.41,81331.64,0.0,-0.95821,6e-05,3.80676]
[1778054147091,35.4,81330.29,0.0,-0.9583,6e-05,3.79966]
[1778054152125,35.4,81332.82,0.0,-0.95817,6e-05,3.80971]
[1778054157161,35.4,81333.22,0.0,-0.95816,6e-05,3.81029]
[1778054162196,35.39,81333.41,0.0,-0.95816,6e-05,3.80996]
[1778054167231,35.39,81333.2,0.0,-0.95819,6e-05,3.80786]
[1778054171259,35.39,81331.43,0.0,-0.95831,6e-05,3.79914]
[1778054173273,35.38,81320.7,0.0,-0.95894,6e-05,3.75162]
[1778054174280,35.38,81317.13,0.0,-0.95915,6e-05,3.7359]
[1778054177301,35.38,81315.16,0.0,-0.95927,6e-05,3.727]
[1778054182335,35.38,81315.1,0.0,-0.95928,6e-05,3.72625]
[1778054187371,35.38,81313.12,0.0,-0.9594,6e-05,3.71718]
[1778054192406,35.38,81311.4,0.0,-0.95956,6e-05,3.7041]
[1778054193413,35.38,81317.07,0.0,-0.95923,6e-05,3.72868]
[1778054194420,35.38,81318.75,0.0,-0.95914,6e-05,3.7359]
[1778054199455,35.38,81318.05,0.0,-0.95919,6e-05,3.73227]
[1778054204490,35.37,81318.7,0.0,-0.95916,6e-05,3.73453]
[1778054210533,35.37,81318.87,0.0,-0.95916,6e-05,3.73457]
[1778054212547,35.37,81315.53,0.0,-0.95935,6e-05,3.71979]
[1778054213555,35.37,81313.11,0.0,-0.95949,6e-05,3.70919]
[1778054216575,35.37,81311.46,0.0,-0.95959,6e-05,3.70182]
[1778054218589,35.37,81309.14,0.0,-0.95973,6e-05,3.69165]
[1778054223624,35.37,81307.79,0.0,-0.95981,6e-05,3.68562]
[1778054228659,35.37,81308.39,0.0,-0.95977,6e-05,3.68806]
[1778054229665,35.37,81313.14,0.0,-0.9595,6e-05,3.7086]
[1778054230672,35.37,81315.8,0.0,-0.95935,6e-05,3.72008]
[1778054231679,35.37,81318.48,0.0,-0.95919,6e-05,3.73166]
[1778054232686,35.37,81322.1,0.0,-0.95898,6e-05,3.74735]
[1778054234701,35.37,81325.11,0.0,-0.95881,6e-05,3.76024]
[1778054239736,35.36,81324.94,0.0,-0.95883,6e-05,3.75873]
[1778054245779,35.36,81324.15,0.0,-0.95889,6e-05,3.75437]
[1778054246786,35.36,81326.99,0.0,-0.95873,6e-05,3.76667]
[1778054248799,35.36,81328.63,0.0,-0.95864,6e-05,3.77354]
[1778054249807,35.36,81334.32,0.0,-0.9583,6e-05,3.79841]
[1778054253835,35.36,81332.04,0.0,-0.9585,6e-05,3.78223]
[1778054258870,35.35,81332.84,0.0,-0.95847,6e-05,3.78479]
[1778054261891,35.35,81336.52,0.0,-0.95826,6e-05,3.80043]
[1778054264912,35.35,81339.39,0.0,-0.9581,6e-05,3.81244]
[1778054270954,35.35,81340.87,0.0,-0.95803,6e-05,3.81751]
[1778054276995,35.34,81340.49,0.0,-0.95807,6e-05,3.81436]
[1778054284045,35.34,81340.87,0.0,-0.95807,6e-05,3.81433]
[1778054287029,35.33,81347.85,0.0,-0.95767,6e-05,3.84458]
[1778054287066,35.33,81350.79,0.0,-0.95749,6e-05,3.85767]
[1778054289081,35.33,81350.74,0.0,-0.9575,6e-05,3.85685]
[1778054294115,35.33,81350.84,0.0,-0.95752,6e-05,3.85573]
[1778054296130,35.33,81352.65,0.0,-0.95742,6e-05,3.86319]
[1778054301165,35.32,81352.99,0.0,-0.95742,6e-05,3.86312]
[1778054302172,35.32,81350.46,0.0,-0.95757,6e-05,3.85152]
[1778054305193,35.32,81352.36,0.0,-0.95747,6e-05,3.85908]
[1778054307709,35.32,81352.83,0.0,-0.95745,6e-05,3.86087]
[1778054307761,35.32,81352.83,0.0,-0.95745,6e-05,3.86087]
[1778054307811,35.31,81352.79,0.0,-0.95746,6e-05,3.86007]
[1778054311268,35.31,81349.81,0.0,-0.9577,6e-05,3.8405]
[1778054312276,35.31,81345.79,0.0,-0.95795,6e-05,3.82204]
[1778054313624,35.31,81345.79,0.0,-0.95795,6e-05,3.82204]
[1778054313673,35.31,81341.95,0.0,-0.95818,6e-05,3.80478]
[1778054315298,35.31,81343.53,0.0,-0.9581,6e-05,3.81131]
[1778054317312,35.31,81345.3,0.0,-0.958,6e-05,3.81868]
[1778054322347,35.3,81344.65,0.0,-0.95805,6e-05,3.81458]
[1778054327749,35.3,81345.02,0.0,-0.95804,6e-05,3.81551]
[1778054327801,35.3,81345.02,0.0,-0.95804,6e-05,3.81551]
[1778054327851,35.3,81345.02,0.0,-0.95805,6e-05,3.81503]
[1778054333425,35.29,81345.17,0.0,-0.95806,6e-05,3.81429]
[1778054338459,35.29,81344.98,0.0,-0.95809,6e-05,3.81227]
[1778054340133,35.29,81345.23,0.0,-0.95807,6e-05,3.81315]
[1778054340138,35.29,81345.23,0.0,-0.95807,6e-05,3.81315]
[1778054344840,35.29,81345.24,0.0,-0.95809,6e-05,3.81228]
[1778054344892,35.29,81345.24,0.0,-0.95809,6e-05,3.81228]
[1778054350543,35.28,81345.09,0.0,-0.95812,6e-05,3.81004]
[1778054351248,35.28,81345.09,0.0,-0.95812,6e-05,3.81004]
[1778054351300,35.28,81345.09,0.0,-0.95812,6e-05,3.81004]
[1778054352557,35.28,81341.69,0.0,-0.95832,6e-05,3.79455]
[1778054353563,35.28,81336.16,0.0,-0.95865,6e-05,3.76997]
[1778054357654,35.28,81335.16,0.0,-0.95872,6e-05,3.76512]
[1778054357706,35.28,81335.16,0.0,-0.95872,6e-05,3.76512]
[1778054364316,35.28,81334.67,0.0,-0.95876,6e-05,3.76209]
[1778054364368,35.28,81334.67,0.0,-0.95876,6e-05,3.76209]
[1778054369676,35.27,81333.29,0.0,-0.95885,6e-05,3.75507]
[1778054370743,35.27,81333.29,0.0,-0.95885,6e-05,3.75507]
[1778054370795,35.27,81333.29,0.0,-0.95885,6e-05,3.75507]
[1778054372141,35.27,81334.35,0.0,-0.95885,6e-05,3.75419]
[1778054372700,35.27,81336.94,0.0,-0.9587,6e-05,3.76545]
[1778054377153,35.27,81337.54,0.0,-0.95867,6e-05,3.7675]
[1778054377206,35.27,81337.54,0.0,-0.95867,6e-05,3.7675]
[1778054378291,35.27,81338.42,0.0,-0.95862,6e-05,3.77122]
[1778054380156,35.27,81338.49,0.0,-0.95862,6e-05,3.77123]
[1778054380756,35.27,81338.53,0.0,-0.95862,6e-05,3.77125]
[1778054383547,35.27,81338.29,0.0,-0.95864,6e-05,3.76989]
[1778054388812,35.26,81338.43,0.0,-0.95864,6e-05,3.76959]
[1778054392843,35.26,81356.17,0.0,-0.95759,6e-05,3.8476]
[1778054393850,35.26,81359.33,0.0,-0.95741,6e-05,3.86145]
[1778054398885,35.26,81359.57,0.0,-0.95741,6e-05,3.86104]
[1778054400641,35.26,81357.25,0.0,-0.95756,6e-05,3.85037]
[1778054400061,35.26,81357.25,0.0,-0.95756,6e-05,3.85037]
[1778054410502,35.26,81357.25,0.0,-0.95756,6e-05,3.85037]
[1778054419037,35.26,81361.05,0.0,-0.95733,6e-05,3.86736]
[1778054420080,35.26,81361.05,0.0,-0.95733,6e-05,3.86736]
[1778054420118,35.26,81360.35,0.0,-0.95737,6e-05,3.86423]
[1778054425465,35.26,81359.3,0.0,-0.95743,6e-05,3.85953]
[1778054425520,35.26,81359.3,0.0,-0.95743,6e-05,3.85953]
[1778054430119,35.26,81354.66,0.0,-0.95771,6e-05,3.83881]
[1778054430954,35.26,81354.66,0.0,-0.95771,6e-05,3.83881]
[1778054431006,35.26,81354.66,0.0,-0.95771,6e-05,3.83881]
[1778054431128,35.26,81352.64,0.0,-0.95789,6e-05,3.82448]
[1778054436174,35.26,81351.26,0.0,-0.95797,6e-05,3.81835]
[1778054436458,35.26,81351.26,0.0,-0.95797,6e-05,3.81835]
[1778054436510,35.26,81351.26,0.0,-0.95797,6e-05,3.81835]
[1778054441957,35.26,81353.12,0.0,-0.95786,6e-05,3.82662]
[1778054442010,35.26,81353.12,0.0,-0.95786,6e-05,3.82662]
[1778054447466,35.26,81352.5,0.0,-0.9579,6e-05,3.82386]
[1778054447518,35.26,81352.5,0.0,-0.9579,6e-05,3.82386]
[1778054452941,35.26,81352.38,0.0,-0.9579,6e-05,3.82333]
[1778054452992,35.26,81352.38,0.0,-0.9579,6e-05,3.82333]
[1778054458450,35.26,81354.73,0.0,-0.95773,6e-05,3.83608]
[1778054458502,35.26,81354.73,0.0,-0.95773,6e-05,3.83608]
[1778054462360,35.28,81346.42,0.0,-0.95818,6e-05,3.80296]
[1778054463941,35.28,81346.42,0.0,-0.95818,6e-05,3.80296]
[1778054464008,35.28,81346.42,0.0,-0.95818,6e-05,3.80296]
[1778054464019,35.28,81339.79,0.0,-0.95855,6e-05,3.77534]
[1778054469446,35.29,81338.81,0.0,-0.95856,6e-05,3.77448]
[1778054469499,35.29,81338.81,0.0,-0.95856,6e-05,3.77448]
[1778054470416,35.3,81335.09,0.0,-0.95875,6e-05,3.75984]
[1778054474443,35.31,81330.98,0.0,-0.95895,6e-05,3.74533]
[1778054475450,35.31,81323.66,0.0,-0.95936,6e-05,3.71424]
[1778054476458,35.31,81320.76,0.0,-0.95952,6e-05,3.70258]
[1778054477452,35.31,81320.76,0.0,-0.95952,6e-05,3.70258]
[1778054477526,35.31,81320.76,0.0,-0.95952,6e-05,3.70258]
[1778054482962,35.33,81324.53,0.0,-0.95923,6e-05,3.7241]
[1778054483015,35.33,81324.53,0.0,-0.95923,6e-05,3.7241]
[1778054485521,35.34,81331.12,0.0,-0.95879,6e-05,3.75691]
[1778054486528,35.34,81334.42,0.0,-0.95858,6e-05,3.7724]
[1778054488485,35.35,81336.1,0.0,-0.95847,6e-05,3.7807]
[1778054488538,35.35,81336.1,0.0,-0.95847,6e-05,3.7807]
[1778054491563,35.36,81341.19,0.0,-0.95818,6e-05,3.80128]
[1778054492570,35.36,81345.1,0.0,-0.95793,6e-05,3.81944]
[1778054493958,35.36,81345.1,0.0,-0.95793,6e-05,3.81944]
[1778054494010,35.36,81345.1,0.0,-0.95793,6e-05,3.81944]
[1778054495591,35.37,81351.37,0.0,-0.95753,6e-05,3.84972]
[1778054499459,35.38,81352.58,0.0,-0.95741,6e-05,3.85816]
[1778054499510,35.38,81352.58,0.0,-0.95741,6e-05,3.85816]
[1778054501633,35.38,81360.04,0.0,-0.95693,6e-05,3.89373]
[1778054502639,35.39,81369.33,0.0,-0.95635,6e-05,3.93623]
[1778054503647,35.39,81371.63,0.0,-0.9562,6e-05,3.94724]
[1778054504967,35.39,81371.63,0.0,-0.9562,6e-05,3.94724]
[1778054505019,35.39,81371.63,0.0,-0.9562,6e-05,3.94724]
[1778054506669,35.39,81376.31,0.0,-0.95589,6e-05,3.97026]
[1778054510460,35.4,81378.93,0.0,-0.9557,6e-05,3.98383]
[1778054510512,35.4,81378.93,0.0,-0.9557,6e-05,3.98383]
[1778054510697,35.4,81384.71,0.0,-0.95534,6e-05,4.01073]
[1778054511704,35.4,81388.34,0.0,-0.95511,6e-05,4.02733]
[1778054515971,35.4,81388.0,0.0,-0.95513,6e-05,4.02569]
[1778054516051,35.4,81388.0,0.0,-0.95513,6e-05,4.02569]
[1778054516090,35.4,81388.0,0.0,-0.95513,6e-05,4.02569]
[1778054516739,35.4,81395.94,0.0,-0.95463,6e-05,4.06208]
[1778054517746,35.4,81396.91,0.0,-0.95457,6e-05,4.06645]
[1778054521471,35.4,81397.27,0.0,-0.95455,6e-05,4.0678]
[1778054521674,35.4,81397.27,0.0,-0.95455,6e-05,4.0678]
[1778054521774,35.4,81402.01,0.0,-0.95425,6e-05,4.08961]
[1778054523788,35.4,81405.12,0.0,-0.95406,6e-05,4.10373]
[1778054525803,35.4,81409.6,0.0,-0.95378,6e-05,4.12422]
[1778054526965,35.4,81409.6,0.0,-0.95378,6e-05,4.12422]
[1778054527001,35.4,81409.6,0.0,-0.95378,6e-05,4.12422]
[1778054527080,35.39,81413.0,0.0,-0.95356,6e-05,4.13987]
[1778054527815,35.39,81419.51,0.0,-0.95314,6e-05,4.1701]
[1778054529830,35.39,81415.15,0.0,-0.95343,6e-05,4.14916]
[1778054531860,35.39,81414.86,0.0,-0.95345,6e-05,4.14758]
[1778054532017,35.39,81414.86,0.0,-0.95345,6e-05,4.14758]
[1778054532851,35.39,81420.37,0.0,-0.9531,7e-05,4.17292]
[1778054534865,35.39,81423.31,0.0,-0.95292,7e-05,4.18619]
[1778054535839,35.39,81423.31,0.0,-0.95292,7e-05,4.18619]
[1778054535894,35.39,81423.31,0.0,-0.95292,7e-05,4.18619]
[1778054536092,35.39,81423.31,0.0,-0.95292,7e-05,4.18619]
[1778054541914,35.39,81426.13,0.0,-0.95275,7e-05,4.19825]
[1778054542399,35.39,81426.13,0.0,-0.95275,7e-05,4.19825]
[1778054542451,35.39,81426.13,0.0,-0.95275,7e-05,4.19825]
[1778054546328,35.38,81424.45,0.0,-0.95288,7e-05,4.18919]
[1778054546380,35.38,81424.45,0.0,-0.95288,7e-05,4.18919]
[1778054550319,35.38,81424.58,0.0,-0.95289,7e-05,4.18868]
[1778054550371,35.38,81424.58,0.0,-0.95289,7e-05,4.18868]
[1778054551984,35.38,81424.3,0.0,-0.95297,7e-05,4.18123]
[1778054552978,35.38,81424.3,0.0,-0.95297,7e-05,4.18123]
[1778054554317,35.38,81424.3,0.0,-0.95297,7e-05,4.18096]
[1778054554369,35.38,81421.61,0.0,-0.95315,7e-05,4.16807]
[1778054558293,35.37,81423.47,0.0,-0.95304,7e-05,4.17631]
[1778054558345,35.37,81424.15,0.0,-0.95299,7e-05,4.17951]
[1778054561047,35.37,81432.56,0.0,-0.95245,7e-05,4.21891]
[1778054562284,35.37,81432.56,0.0,-0.95245,7e-05,4.21891]
[1778054562336,35.37,81433.04,0.0,-0.95242,7e-05,4.22058]
[1778054563061,35.37,81437.63,0.0,-0.95213,7e-05,4.2417]
[1778054566274,35.36,81438.76,0.0,-0.95208,7e-05,4.24509]
[1778054566325,35.36,81438.76,0.0,-0.95208,7e-05,4.24509]
[1778054570261,35.35,81436.01,0.0,-0.95231,7e-05,4.22858]
[1778054570313,35.35,81436.01,0.0,-0.95231,7e-05,4.22858]
[1778054574260,35.34,81437.12,0.0,-0.95228,7e-05,4.23091]
[1778054574311,35.34,81437.12,0.0,-0.95228,7e-05,4.23091]
[1778054578242,35.32,81435.22,0.0,-0.95251,7e-05,4.21413]
[1778054578295,35.32,81435.22,0.0,-0.95251,7e-05,4.21413]
[1778054582245,35.31,81432.93,0.0,-0.95272,7e-05,4.19939]
[1778054582298,35.31,81432.93,0.0,-0.95272,7e-05,4.19939]
[1778054586213,35.31,81434.29,0.0,-0.95265,7e-05,4.20467]
[1778054586264,35.31,81434.29,0.0,-0.95265,7e-05,4.20467]
[1778054590231,35.3,81436.83,0.0,-0.9525,7e-05,4.21547]
[1778054590250,35.3,81446.34,0.0,-0.95187,7e-05,4.26033]
[1778054590483,35.3,81446.34,0.0,-0.95187,7e-05,4.26033]
[1778054591257,35.3,81454.25,0.0,-0.95135,7e-05,4.29774]
[1778054593271,35.29,81455.33,0.0,-0.95133,7e-05,4.2991]
[1778054594209,35.29,81455.33,0.0,-0.95133,7e-05,4.2991]
[1778054594261,35.29,81455.33,0.0,-0.95133,7e-05,4.2991]
[1778054598201,35.27,81453.78,0.0,-0.95153,7e-05,4.28507]
[1778054598253,35.27,81453.78,0.0,-0.95153,7e-05,4.28507]
[1778054599313,35.27,81457.4,0.0,-0.95129,7e-05,4.30239]
[1778054601328,35.27,81466.93,0.0,-0.95063,7e-05,4.34902]
[1778054602196,35.27,81466.93,0.0,-0.95063,7e-05,4.34902]
[1778054602206,35.27,81466.93,0.0,-0.95063,7e-05,4.34902]
[1778054602335,35.27,81469.97,0.0,-0.95042,7e-05,4.36401]
[1778054606363,35.28,81483.09,0.0,-0.9495,7e-05,4.42884]
[1778054607369,35.28,81486.22,0.0,-0.94929,7e-05,4.44431]
[1778054608683,35.28,81486.22,0.0,-0.94929,7e-05,4.44431]
[1778054608735,35.28,81486.22,0.0,-0.94929,7e-05,4.44431]
[1778054612686,35.28,81482.31,0.0,-0.94961,7e-05,4.41999]
[1778054612831,35.28,81482.31,0.0,-0.94961,7e-05,4.41999]
[1778054616671,35.29,81480.16,0.0,-0.94968,7e-05,4.41472]
[1778054617031,35.29,81480.16,0.0,-0.94968,7e-05,4.41472]
[1778054617081,35.29,81483.57,0.0,-0.94944,7e-05,4.4317]
[1778054617443,35.29,81487.64,0.0,-0.94916,7e-05,4.45163]
[1778054618449,35.3,81491.71,0.0,-0.94886,7e-05,4.47284]
[1778054620629,35.3,81491.49,0.0,-0.94886,7e-05,4.47265]
[1778054620682,35.3,81491.49,0.0,-0.94886,7e-05,4.47265]
[1778054623485,35.3,81498.86,0.0,-0.94833,7e-05,4.51012]
[1778054624627,35.3,81498.86,0.0,-0.94833,7e-05,4.51012]
[1778054624639,35.3,81498.86,0.0,-0.94833,7e-05,4.51012]
[1778054624697,35.3,81504.45,0.0,-0.94793,7e-05,4.53809]
[1778054628634,35.3,81503.96,0.0,-0.94797,7e-05,4.53503]
[1778054628947,35.3,81503.96,0.0,-0.94797,7e-05,4.53503]
[1778054629048,35.3,81495.45,0.0,-0.94857,7e-05,4.49293]
[1778054629527,35.3,81489.91,0.0,-0.94896,7e-05,4.46568]
[1778054630534,35.3,81486.79,0.0,-0.94918,7e-05,4.45048]
[1778054632621,35.3,81485.55,0.0,-0.94926,7e-05,4.44453]
[1778054632673,35.3,81485.55,0.0,-0.94926,7e-05,4.44453]
[1778054636596,35.31,81483.7,0.0,-0.94938,7e-05,4.43608]
[1778054636650,35.31,81483.7,0.0,-0.94938,7e-05,4.43608]
[1778054636657,35.31,81477.04,0.0,-0.94984,7e-05,4.40374]
[1778054640597,35.31,81475.53,0.0,-0.94993,7e-05,4.39704]
[1778054640650,35.31,81475.53,0.0,-0.94993,7e-05,4.39704]
[1778054643625,35.32,81470.55,0.0,-0.95023,7e-05,4.37579]
[1778054644570,35.32,81470.55,0.0,-0.95023,7e-05,4.37579]
[1778054644622,35.32,81470.55,0.0,-0.95023,7e-05,4.37579]
[1778054648590,35.33,81467.97,0.0,-0.95033,7e-05,4.36859]
[1778054648642,35.33,81467.97,0.0,-0.95033,7e-05,4.36859]
[1778054652548,35.33,81468.11,0.0,-0.95031,7e-05,4.37032]
[1778054652602,35.33,81468.11,0.0,-0.95031,7e-05,4.37032]
[1778054653107,35.33,81468.11,0.0,-0.95031,7e-05,4.37032]
[1778054656559,35.34,81469.0,0.0,-0.95023,7e-05,4.37565]
[1778054656612,35.34,81469.0,0.0,-0.95023,7e-05,4.37565]
[1778054660549,35.34,81469.07,0.0,-0.95021,7e-05,4.37699]
[1778054660601,35.34,81469.07,0.0,-0.95021,7e-05,4.37699]
[1778054664541,35.34,81471.66,0.0,-0.95002,7e-05,4.39053]
[1778054664593,35.34,81471.66,0.0,-0.95002,7e-05,4.39053]
[1778054668523,35.35,81473.57,0.0,-0.94987,7e-05,4.40091]
[1778054668575,35.35,81473.57,0.0,-0.94987,7e-05,4.40091]
[1778054670818,35.35,81477.01,0.0,-0.94963,7e-05,4.41825]
[1778054671825,35.35,81477.04,0.0,-0.94968,7e-05,4.41285]
[1778054675123,35.35,81478.32,0.0,-0.94959,7e-05,4.41946]
[1778054675192,35.35,81478.32,0.0,-0.94959,7e-05,4.41946]
[1778054675853,35.35,81481.36,0.0,-0.94938,7e-05,4.43447]
[1778054676860,35.35,81493.81,0.0,-0.94851,7e-05,4.49586]
[1778054677867,35.35,81502.08,0.0,-0.94792,7e-05,4.53676]
[1778054678997,35.35,81502.08,0.0,-0.94792,7e-05,4.53676]
[1778054679049,35.35,81502.08,0.0,-0.94792,7e-05,4.53676]
[1778054679099,35.35,81504.31,0.0,-0.94776,7e-05,4.5478]
[1778054682992,35.35,81502.93,0.0,-0.94786,7e-05,4.54088]
[1778054683044,35.35,81502.93,0.0,-0.94786,7e-05,4.54088]
[1778054686996,35.35,81501.6,0.0,-0.94796,7e-05,4.53423]
[1778054687048,35.35,81501.6,0.0,-0.94796,7e-05,4.53423]
[1778054691000,35.35,81500.04,0.0,-0.94807,7e-05,4.52652]
[1778054691053,35.35,81500.04,0.0,-0.94807,7e-05,4.52652]
[1778054694965,35.35,81496.99,0.0,-0.94828,7e-05,4.51151]
[1778054695017,35.35,81496.99,0.0,-0.94828,7e-05,4.51151]
[1778054698964,35.35,81498.19,0.0,-0.9482,7e-05,4.51755]
[1778054699017,35.35,81498.19,0.0,-0.9482,7e-05,4.51755]
[1778054701029,35.35,81502.45,0.0,-0.9479,7e-05,4.53867]
[1778054702941,35.35,81501.85,0.0,-0.94794,7e-05,4.53568]
[1778054702993,35.35,81501.85,0.0,-0.94794,7e-05,4.53568]
[1778054706956,35.35,81504.41,0.0,-0.94776,7e-05,4.54831]
[1778054707008,35.35,81504.41,0.0,-0.94776,7e-05,4.54831]
[1778054710930,35.35,81503.78,0.0,-0.9478,7e-05,4.54509]
[1778054710982,35.35,81503.78,0.0,-0.9478,7e-05,4.54509]
[1778054712106,35.35,81507.42,0.0,-0.94755,7e-05,4.56313]
[1778054714908,35.35,81509.83,0.0,-0.94738,7e-05,4.57501]
[1778054714961,35.35,81509.83,0.0,-0.94738,7e-05,4.57501]
[1778054718148,35.35,81513.91,0.0,-0.94709,7e-05,4.59508]
[1778054718897,35.35,81513.91,0.0,-0.94709,7e-05,4.59508]
[1778054718949,35.35,81513.91,0.0,-0.94709,7e-05,4.59508]
[1778054722890,35.35,81514.38,0.0,-0.94706,7e-05,4.59699]
[1778054722941,35.35,81514.38,0.0,-0.94706,7e-05,4.59699]
[1778054724190,35.35,81518.2,0.0,-0.94679,7e-05,4.61588]
[1778054726875,35.35,81520.34,0.0,-0.94664,7e-05,4.62631]
[1778054726927,35.35,81520.34,0.0,-0.94664,7e-05,4.62631]
[1778054731239,35.35,81521.36,0.0,-0.94664,7e-05,4.62479]
[1778054733195,35.35,81522.51,0.0,-0.94656,7e-05,4.6304]
[1778054734834,35.34,81521.96,0.0,-0.9466,7e-05,4.62733]
[1778054734886,35.34,81521.96,0.0,-0.9466,7e-05,4.62733]
[1778054739548,35.34,81524.49,0.0,-0.94643,7e-05,4.63917]
[1778054741340,35.34,81524.54,0.0,-0.94643,7e-05,4.63925]
[1778054741392,35.34,81524.54,0.0,-0.94643,7e-05,4.63925]
[1778054743323,35.34,81538.52,0.0,-0.94542,7e-05,4.70924]
[1778054744329,35.34,81541.63,0.0,-0.94519,7e-05,4.72473]
[1778054745321,35.34,81541.63,0.0,-0.94519,7e-05,4.72473]
[1778054745337,35.34,81548.04,0.0,-0.94473,7e-05,4.75704]
[1778054745658,35.34,81548.04,0.0,-0.94473,7e-05,4.75704]
[1778054746344,35.34,81550.98,0.0,-0.94451,7e-05,4.77168]
[1778054748358,35.33,81557.23,0.0,-0.94406,7e-05,4.8029]
[1778054749313,35.33,81557.23,0.0,-0.94406,7e-05,4.8029]
[1778054749366,35.33,81557.23,0.0,-0.94406,7e-05,4.8029]
[1778054749381,35.33,81560.99,0.0,-0.94378,8e-05,4.82177]
[1778054753296,35.33,81560.85,0.0,-0.94378,8e-05,4.82165]
[1778054753336,35.33,81560.85,0.0,-0.94378,8e-05,4.82165]
[1778054753393,35.34,81568.17,0.0,-0.94323,8e-05,4.85958]
[1778054753765,35.34,81568.17,0.0,-0.94323,8e-05,4.85958]
[1778054754400,35.33,81571.06,0.0,-0.94302,8e-05,4.87399]
[1778054755407,35.33,81573.8,0.0,-0.94282,8e-05,4.88764]
[1778054757267,35.33,81573.59,0.0,-0.94283,8e-05,4.88664]
[1778054757320,35.33,81573.59,0.0,-0.94283,8e-05,4.88664]
[1778054759435,35.33,81567.61,0.0,-0.94328,8e-05,4.85599]
[1778054761249,35.33,81565.17,0.0,-0.94347,8e-05,4.84287]
[1778054761301,35.33,81565.17,0.0,-0.94347,8e-05,4.84287]
[1778054764470,35.33,81571.18,0.0,-0.94303,8e-05,4.87327]
[1778054765273,35.33,81571.18,0.0,-0.94303,8e-05,4.87327]
[1778054765325,35.33,81571.18,0.0,-0.94303,8e-05,4.87327]
[1778054769271,35.28,81572.45,0.0,-0.94318,8e-05,4.86308]
[1778054769323,35.28,81572.45,0.0,-0.94318,8e-05,4.86308]
[1778054773252,35.24,81571.91,0.0,-0.94345,8e-05,4.84451]
[1778054773533,35.24,81577.74,0.0,-0.94302,8e-05,4.87424]
[1778054773740,35.24,81577.74,0.0,-0.94302,8e-05,4.87424]
[1778054777245,35.24,81579.43,0.0,-0.94289,8e-05,4.88327]
[1778054777297,35.24,81579.43,0.0,-0.94289,8e-05,4.88327]
[1778054777794,35.24,81578.29,0.0,-0.94297,8e-05,4.8776]
[1778054781402,35.24,81575.53,0.0,-0.94318,8e-05,4.86357]
[1778054781454,35.24,81575.53,0.0,-0.94318,8e-05,4.86357]
[1778054785387,35.24,81574.31,0.0,-0.94326,8e-05,4.85789]
[1778054785438,35.24,81574.31,0.0,-0.94326,8e-05,4.85789]
[1778054789371,35.24,81576.05,0.0,-0.94315,8e-05,4.86553]
[1778054789423,35.24,81576.05,0.0,-0.94315,8e-05,4.86553]
[1778054791661,35.23,81576.14,0.0,-0.94323,8e-05,4.85791]
[1778054793513,35.23,81576.14,0.0,-0.94323,8e-05,4.85791]
[1778054792669,35.23,81569.4,0.0,-0.94375,8e-05,4.82254]
[1778054793565,35.23,81569.4,0.0,-0.94375,8e-05,4.82254]
[1778054797480,35.22,81568.32,0.0,-0.94385,8e-05,4.81564]
[1778054797532,35.22,81568.32,0.0,-0.94385,8e-05,4.81564]
[1778054801486,35.22,81568.14,0.0,-0.94389,8e-05,4.81297]
[1778054801539,35.22,81568.14,0.0,-0.94389,8e-05,4.81297]
[1778054801545,35.22,81557.76,0.0,-0.94468,7e-05,4.75885]
[1778054806768,35.21,81555.36,0.0,-0.94489,7e-05,4.74492]
[1778054808006,35.21,81555.36,0.0,-0.94489,7e-05,4.74492]
[1778054808030,35.21,81555.36,0.0,-0.94489,7e-05,4.74492]
[1778054809789,35.21,81542.72,0.0,-0.94583,7e-05,4.67961]
[1778054811990,35.21,81540.39,0.0,-0.94601,7e-05,4.6675]
[1778054812042,35.21,81540.39,0.0,-0.94601,7e-05,4.6675]
[1778054812091,35.21,81541.36,0.0,-0.94594,7e-05,4.672]
[1778054815970,35.21,81540.65,0.0,-0.946,7e-05,4.668]
[1778054816022,35.21,81540.65,0.0,-0.946,7e-05,4.668]
[1778054819966,35.2,81543.41,0.0,-0.94581,7e-05,4.68138]
[1778054820018,35.2,81543.41,0.0,-0.94581,7e-05,4.68138]
[1778054822881,35.2,81548.65,0.0,-0.94544,7e-05,4.70693]
[1778054823926,35.2,81548.65,0.0,-0.94544,7e-05,4.70693]
[1778054823958,35.2,81548.65,0.0,-0.94544,7e-05,4.70693]
[1778054824023,35.2,81554.12,0.0,-0.94504,7e-05,4.73434]
[1778054824900,35.2,81557.86,0.0,-0.94476,7e-05,4.75346]
[1778054826914,35.2,81559.44,0.0,-0.94465,7e-05,4.76092]
[1778054828248,35.2,81559.44,0.0,-0.94465,7e-05,4.76092]
[1778054828300,35.2,81559.44,0.0,-0.94465,7e-05,4.76092]
[1778054832954,35.19,81557.55,0.0,-0.94482,7e-05,4.74969]
[1778054833006,35.19,81557.55,0.0,-0.94482,7e-05,4.74969]
[1778054835977,35.19,81564.71,0.0,-0.9443,7e-05,4.78491]
[1778054836953,35.19,81564.71,0.0,-0.9443,7e-05,4.78491]
[1778054837005,35.19,81564.71,0.0,-0.9443,7e-05,4.78491]
[1778054837990,35.19,81564.23,0.0,-0.94434,7e-05,4.78271]
[1778054840926,35.19,81564.44,0.0,-0.94432,7e-05,4.78407]
[1778054840977,35.19,81564.44,0.0,-0.94432,7e-05,4.78407]
[1778054844037,35.19,81558.66,0.0,-0.94474,7e-05,4.75499]
[1778054844931,35.19,81558.66,0.0,-0.94474,7e-05,4.75499]
[1778054844984,35.19,81558.66,0.0,-0.94474,7e-05,4.75499]
[1778054845045,35.19,81551.83,0.0,-0.94524,7e-05,4.72027]
[1778054847059,35.19,81546.8,0.0,-0.94562,7e-05,4.69445]
[1778054848066,35.19,81544.04,0.0,-0.94583,7e-05,4.6802]
[1778054848900,35.19,81544.04,0.0,-0.94583,7e-05,4.6802]
[1778054848952,35.19,81544.04,0.0,-0.94583,7e-05,4.6802]
[1778054851087,35.19,81543.78,0.0,-0.94592,7e-05,4.67233]
[1778054852879,35.19,81541.72,0.0,-0.94607,7e-05,4.66169]
[1778054852898,35.19,81541.72,0.0,-0.94607,7e-05,4.66169]
[1778054856122,35.19,81547.86,0.0,-0.94563,7e-05,4.69207]
[1778054856867,35.19,81547.86,0.0,-0.94563,7e-05,4.69207]
[1778054856939,35.19,81547.86,0.0,-0.94563,7e-05,4.69207]
[1778054857244,35.19,81547.86,0.0,-0.94563,7e-05,4.69207]
[1778054857308,35.19,81553.7,0.0,-0.9452,7e-05,4.72157]
[1778054858136,35.19,81562.86,0.0,-0.94452,7e-05,4.76831]
[1778054859143,35.19,81563.32,0.0,-0.94449,7e-05,4.77083]
[1778054860871,35.19,81565.64,0.0,-0.94432,7e-05,4.78253]
[1778054860923,35.19,81565.64,0.0,-0.94432,7e-05,4.78253]
[1778054864846,35.18,81563.7,0.0,-0.94448,7e-05,4.77162]
[1778054864897,35.18,81563.7,0.0,-0.94448,7e-05,4.77162]
[1778054870220,35.18,81567.39,0.0,-0.94422,8e-05,4.78932]
[1778054871229,35.18,81571.62,0.0,-0.9439,8e-05,4.81087]
[1778054871698,35.18,81571.62,0.0,-0.9439,8e-05,4.81087]
[1778054871750,35.18,81571.62,0.0,-0.9439,8e-05,4.81087]
[1778054873244,35.18,81581.78,0.0,-0.94314,8e-05,4.86326]
[1778054874250,35.18,81585.16,0.0,-0.94288,8e-05,4.88085]
[1778054875682,35.18,81584.86,0.0,-0.9429,8e-05,4.87942]
[1778054875734,35.18,81584.86,0.0,-0.9429,8e-05,4.87942]
[1778054879798,35.18,81582.52,0.0,-0.94307,8e-05,4.86783]
[1778054879850,35.18,81582.52,0.0,-0.94307,8e-05,4.86783]
[1778054883129,35.18,81583.18,0.0,-0.94301,8e-05,4.87173]
[1778054883790,35.18,81585.53,0.0,-0.94283,8e-05,4.8841]
[1778054884004,35.18,81585.53,0.0,-0.94283,8e-05,4.8841]
[1778054884321,35.18,81600.97,0.0,-0.94163,8e-05,4.96555]
[1778054885329,35.19,81603.7,0.0,-0.94141,8e-05,4.98045]
[1778054887775,35.19,81601.87,0.0,-0.94153,8e-05,4.97183]
[1778054887827,35.19,81601.87,0.0,-0.94153,8e-05,4.97183]
[1778054891770,35.19,81602.32,0.0,-0.94147,8e-05,4.97625]
[1778054891822,35.19,81602.32,0.0,-0.94147,8e-05,4.97625]
[1778054893383,35.2,81606.67,0.0,-0.94111,8e-05,5.00019]
[1778054894391,35.2,81611.23,0.0,-0.94075,8e-05,5.02477]
[1778054895764,35.2,81613.44,0.0,-0.94057,8e-05,5.03691]
[1778054895816,35.2,81613.44,0.0,-0.94057,8e-05,5.03691]
[1778054897588,35.2,81613.87,0.0,-0.94053,8e-05,5.0396]
[1778054899749,35.2,81611.09,0.0,-0.94073,8e-05,5.02612]
[1778054899801,35.2,81611.09,0.0,-0.94073,8e-05,5.02612]
[1778054903723,35.21,81611.57,0.0,-0.94067,8e-05,5.02984]
[1778054903775,35.21,81611.57,0.0,-0.94067,8e-05,5.02984]
[1778054907721,35.21,81615.5,0.0,-0.94037,8e-05,5.05024]
[1778054907773,35.21,81615.5,0.0,-0.94037,8e-05,5.05024]
[1778054911510,35.21,81614.32,0.0,-0.94053,8e-05,5.03792]
[1778054911697,35.21,81614.32,0.0,-0.94053,8e-05,5.03792]
[1778054911751,35.21,81614.32,0.0,-0.94053,8e-05,5.03792]
[1778054911804,35.21,81614.32,0.0,-0.94053,8e-05,5.03792]
[1778054915683,35.21,81610.84,0.0,-0.9408,8e-05,5.01973]
[1778054915735,35.21,81610.69,0.0,-0.94081,8e-05,5.01885]
[1778054919673,35.21,81609.4,0.0,-0.94091,8e-05,5.01233]
[1778054919725,35.21,81607.01,0.0,-0.94109,8e-05,5.00016]
[1778054920573,35.21,81601.69,0.0,-0.9415,8e-05,4.97208]
[1778054923676,35.21,81600.03,0.0,-0.94163,8e-05,4.96335]
[1778054923685,35.21,81600.03,0.0,-0.94163,8e-05,4.96335]
[1778054927656,35.21,81600.01,0.0,-0.94164,8e-05,4.96327]
[1778054927689,35.21,81600.01,0.0,-0.94164,8e-05,4.96327]
[1778054930334,35.21,81598.97,0.0,-0.94172,8e-05,4.95783]
[1778054931626,35.21,81596.46,0.0,-0.94191,8e-05,4.94467]
[1778054931678,35.21,81596.46,0.0,-0.94191,8e-05,4.94467]
[1778054937693,35.21,81593.6,0.0,-0.94213,8e-05,4.93008]
[1778054938133,35.21,81593.6,0.0,-0.94213,8e-05,4.93008]
[1778054938186,35.21,81593.6,0.0,-0.94213,8e-05,4.93008]
[1778054942117,35.21,81593.72,0.0,-0.94211,8e-05,4.9309]
[1778054942169,35.21,81593.72,0.0,-0.94211,8e-05,4.9309]
[1778054942215,35.21,81599.26,0.0,-0.94168,8e-05,4.96002]
[1778054946088,35.21,81599.83,0.0,-0.94164,8e-05,4.96302]
[1778054946140,35.21,81599.83,0.0,-0.94164,8e-05,4.96302]
[1778054950081,35.21,81601.73,0.0,-0.94149,8e-05,4.97304]
[1778054950344,35.21,81601.73,0.0,-0.94149,8e-05,4.97304]
[1778054950443,35.21,81596.93,0.0,-0.94186,8e-05,4.94786]
[1778054951791,35.21,81592.48,0.0,-0.94221,8e-05,4.92461]
[1778054954072,35.21,81591.7,0.0,-0.94226,8e-05,4.92068]
[1778054954093,35.21,81591.7,0.0,-0.94226,8e-05,4.92068]
[1778054954813,35.21,81587.71,0.0,-0.94257,8e-05,4.89994]
[1778054958054,35.21,81587.36,0.0,-0.94259,8e-05,4.89823]
[1778054958107,35.21,81587.36,0.0,-0.94259,8e-05,4.89823]
[1778054959847,35.21,81591.8,0.0,-0.94225,8e-05,4.92184]
[1778054962135,35.21,81592.92,0.0,-0.94216,8e-05,4.92778]
[1778054962187,35.21,81592.92,0.0,-0.94216,8e-05,4.92778]
[1778054966059,35.21,81591.41,0.0,-0.94227,8e-05,4.92018]
[1778054966112,35.21,81591.41,0.0,-0.94227,8e-05,4.92018]
[1778054967904,35.22,81582.14,0.0,-0.94298,8e-05,4.87213]
[1778054968911,35.22,81576.0,0.0,-0.94344,8e-05,4.84045]
[1778054970060,35.22,81576.0,0.0,-0.94344,8e-05,4.84045]
[1778054970113,35.22,81576.0,0.0,-0.94344,8e-05,4.84045]
[1778054970162,35.22,81566.96,0.0,-0.94412,8e-05,4.79428]
[1778054974034,35.22,81560.33,0.0,-0.94468,7e-05,4.75423]
[1778054974087,35.22,81560.33,0.0,-0.94468,7e-05,4.75423]
[1778054974953,35.22,81553.84,0.0,-0.94517,7e-05,4.72041]
[1778054975960,35.21,81547.73,0.0,-0.94563,7e-05,4.68899]
[1778054978016,35.21,81547.5,0.0,-0.94565,7e-05,4.68755]
[1778054978068,35.21,81547.5,0.0,-0.94565,7e-05,4.68755]
[1778054981997,35.21,81547.45,0.0,-0.94567,7e-05,4.68641]
[1778054982049,35.21,81547.45,0.0,-0.94567,7e-05,4.68641]
[1778054986425,35.21,81547.51,0.0,-0.94567,7e-05,4.68586]
[1778054986478,35.21,81547.51,0.0,-0.94567,7e-05,4.68586]
[1778054990126,35.21,81546.13,0.0,-0.94579,7e-05,4.67801]
[1778054990178,35.21,81546.13,0.0,-0.94579,7e-05,4.67801]
[1778054994700,35.2,81544.71,0.0,-0.9459,7e-05,4.67002]
[1778054994752,35.2,81544.71,0.0,-0.9459,7e-05,4.67002]
[1778055000288,35.2,81546.97,0.0,-0.94576,7e-05,4.68015]
[1778055001844,35.2,81543.74,0.0,-0.946,7e-05,4.66338]
[1778055001896,35.2,81543.74,0.0,-0.946,7e-05,4.66338]
[1778055004163,35.2,81549.4,0.0,-0.94559,7e-05,4.69159]
[1778055005846,35.2,81550.37,0.0,-0.94552,7e-05,4.6963]
[1778055005898,35.2,81550.37,0.0,-0.94552,7e-05,4.6963]
[1778055009840,35.19,81550.93,0.0,-0.9455,7e-05,4.69821]
[1778055009892,35.19,81550.93,0.0,-0.9455,7e-05,4.69821]
[1778055012221,35.19,81556.46,0.0,-0.9451,7e-05,4.72569]
[1778055013822,35.19,81559.02,0.0,-0.9449,7e-05,4.73917]
[1778055013874,35.19,81559.02,0.0,-0.9449,7e-05,4.73917]
[1778055016249,35.2,81562.84,0.0,-0.9446,7e-05,4.75982]
[1778055017256,35.2,81567.61,0.0,-0.94424,8e-05,4.78465]
[1778055017809,35.2,81567.61,0.0,-0.94424,8e-05,4.78465]
[1778055017861,35.2,81567.61,0.0,-0.94424,8e-05,4.78465]
[1778055018263,35.2,81571.59,0.0,-0.94393,8e-05,4.80545]
[1778055021778,35.2,81574.05,0.0,-0.94375,8e-05,4.81799]
[1778055021816,35.2,81573.62,0.0,-0.94379,8e-05,4.81534]
[1778055025759,35.19,81571.56,0.0,-0.94396,8e-05,4.80388]
[1778055025811,35.19,81574.04,0.0,-0.94378,8e-05,4.816]
[1778055029739,35.19,81576.04,0.0,-0.94365,8e-05,4.82506]
[1778055029340,35.19,81584.59,0.0,-0.943,8e-05,4.86895]
[1778055029884,35.19,81584.59,0.0,-0.943,8e-05,4.86895]
[1778055030347,35.19,81591.53,0.0,-0.94248,8e-05,4.90472]
[1778055031353,35.18,81588.86,0.0,-0.94275,8e-05,4.88421]
[1778055033877,35.18,81587.58,0.0,-0.94287,8e-05,4.8765]
[1778055033930,35.18,81587.58,0.0,-0.94287,8e-05,4.8765]
[1778055035382,35.18,81580.95,0.0,-0.94339,8e-05,4.84104]
[1778055037396,35.18,81589.07,0.0,-0.94278,8e-05,4.88243]
[1778055037866,35.18,81589.07,0.0,-0.94278,8e-05,4.88243]
[1778055038004,35.18,81589.07,0.0,-0.94278,8e-05,4.88243]
[1778055039410,35.17,81577.31,0.0,-0.94369,8e-05,4.82056]
[1778055040417,35.17,81574.62,0.0,-0.9439,8e-05,4.80624]
[1778055041998,35.17,81577.09,0.0,-0.94372,8e-05,4.8186]
[1778055042050,35.17,81577.09,0.0,-0.94372,8e-05,4.8186]
[1778055046149,35.17,81578.97,0.0,-0.9436,8e-05,4.82661]
[1778055046201,35.17,81578.97,0.0,-0.9436,8e-05,4.82661]
[1778055050142,35.16,81576.24,0.0,-0.94383,8e-05,4.81077]
[1778055050194,35.16,81576.24,0.0,-0.94383,8e-05,4.81077]
[1778055054666,35.16,81572.39,0.0,-0.94415,8e-05,4.78934]
[1778055054790,35.16,81572.39,0.0,-0.94415,8e-05,4.78934]
[1778055054767,35.16,81561.08,0.0,-0.945,7e-05,4.7309]
[1778055055523,35.16,81559.01,0.0,-0.94516,7e-05,4.72004]
[1778055058109,35.15,81558.58,0.0,-0.9452,7e-05,4.71734]
[1778055058161,35.15,81558.58,0.0,-0.9452,7e-05,4.71734]
[1778055061565,35.15,81568.58,0.0,-0.94447,7e-05,4.76749]
[1778055062108,35.15,81568.58,0.0,-0.94447,7e-05,4.76749]
[1778055062161,35.15,81568.58,0.0,-0.94447,7e-05,4.76749]
[1778055062572,35.15,81573.65,0.0,-0.94409,8e-05,4.79326]
[1778055067606,35.14,81573.92,0.0,-0.9441,8e-05,4.79275]
[1778055068599,35.14,81573.92,0.0,-0.9441,8e-05,4.79275]
[1778055068651,35.14,81573.92,0.0,-0.9441,8e-05,4.79275]
[1778055072603,35.14,81572.44,0.0,-0.94423,8e-05,4.78361]
[1778055072656,35.14,81572.44,0.0,-0.94423,8e-05,4.78361]
[1778055074655,35.14,81568.74,0.0,-0.94453,7e-05,4.76353]
[1778055075663,35.14,81562.99,0.0,-0.94496,7e-05,4.73372]
[1778055076600,35.14,81562.99,0.0,-0.94496,7e-05,4.73372]
[1778055076652,35.14,81562.99,0.0,-0.94496,7e-05,4.73372]
[1778055077677,35.13,81556.63,0.0,-0.94544,7e-05,4.7007]
[1778055080582,35.13,81554.12,0.0,-0.94563,7e-05,4.68749]
[1778055080634,35.13,81554.12,0.0,-0.94563,7e-05,4.68749]
[1778055084585,35.13,81552.07,0.0,-0.94579,7e-05,4.67629]
[1778055084637,35.13,81552.07,0.0,-0.94579,7e-05,4.67629]
[1778055088559,35.13,81552.5,0.0,-0.94577,7e-05,4.67774]
[1778055088611,35.13,81552.5,0.0,-0.94577,7e-05,4.67774]
[1778055091775,35.13,81552.27,0.0,-0.94586,7e-05,4.66996]
[1778055092536,35.13,81552.27,0.0,-0.94586,7e-05,4.66996]
[1778055092589,35.13,81552.27,0.0,-0.94586,7e-05,4.66996]
[1778055094797,35.13,81556.73,0.0,-0.94554,7e-05,4.69211]
[1778055096523,35.12,81557.0,0.0,-0.94552,7e-05,4.69329]
[1778055096576,35.12,81557.0,0.0,-0.94552,7e-05,4.69329]
[1778055100523,35.12,81558.98,0.0,-0.94539,7e-05,4.70252]
[1778055100575,35.12,81558.98,0.0,-0.94539,7e-05,4.70252]
[1778055104514,35.12,81556.65,0.0,-0.94557,7e-05,4.69002]
[1778055104566,35.12,81556.65,0.0,-0.94557,7e-05,4.69002]
[1778055105874,35.12,81559.94,0.0,-0.94534,7e-05,4.70621]
[1778055106144,35.12,81559.94,0.0,-0.94534,7e-05,4.70621]
[1778055106881,35.12,81567.16,0.0,-0.9448,7e-05,4.74293]
[1778055108502,35.12,81567.16,0.0,-0.9448,7e-05,4.74293]
[1778055108554,35.12,81567.16,0.0,-0.9448,7e-05,4.74293]
[1778055108603,35.12,81575.13,0.0,-0.94421,8e-05,4.78329]
[1778055112486,35.11,81572.57,0.0,-0.94442,8e-05,4.76942]
[1778055112652,35.11,81572.57,0.0,-0.94442,8e-05,4.76942]
[1778055112754,35.11,81566.27,0.0,-0.9449,7e-05,4.73646]
[1778055112923,35.11,81558.58,0.0,-0.94547,7e-05,4.69714]
[1778055115893,35.11,81558.53,0.0,-0.94548,7e-05,4.69646]
[1778055116485,35.11,81558.53,0.0,-0.94548,7e-05,4.69646]
[1778055116537,35.11,81558.53,0.0,-0.94548,7e-05,4.69646]
[1778055117142,35.11,81558.05,0.0,-0.94552,7e-05,4.69361]
[1778055120444,35.11,81557.7,0.0,-0.94555,7e-05,4.69162]
[1778055120496,35.11,81557.7,0.0,-0.94555,7e-05,4.69162]
[1778055120617,35.11,81557.7,0.0,-0.94555,7e-05,4.69162]
[1778055121985,35.11,81552.94,0.0,-0.94591,7e-05,4.66663]
[1778055124437,35.11,81551.62,0.0,-0.94601,7e-05,4.65976]
[1778055124489,35.11,81551.62,0.0,-0.94601,7e-05,4.65976]
[1778055128424,35.11,81551.77,0.0,-0.94601,7e-05,4.65992]
[1778055128476,35.11,81551.77,0.0,-0.94601,7e-05,4.65992]
[1778055134936,35.1,81553.14,0.0,-0.94592,7e-05,4.66584]
[1778055134988,35.1,81553.14,0.0,-0.94592,7e-05,4.66584]
[1778055138913,35.1,81552.34,0.0,-0.94599,7e-05,4.66119]
[1778055138965,35.1,81552.34,0.0,-0.94599,7e-05,4.66119]
[1778055141122,35.1,81549.53,0.0,-0.9462,7e-05,4.64651]
[1778055142952,35.1,81547.92,0.0,-0.94632,7e-05,4.63821]
[1778055143004,35.1,81547.92,0.0,-0.94632,7e-05,4.63821]
[1778055146882,35.1,81547.36,0.0,-0.94637,7e-05,4.63506]
[1778055146933,35.1,81548.97,0.0,-0.94625,7e-05,4.64312]
[1778055150874,35.1,81549.42,0.0,-0.94622,7e-05,4.64508]
[1778055150900,35.1,81549.42,0.0,-0.94622,7e-05,4.64508]
[1778055153205,35.1,81538.6,0.0,-0.94708,7e-05,4.58422]
[1778055154850,35.1,81538.6,0.0,-0.94708,7e-05,4.58422]
[1778055154872,35.1,81538.6,0.0,-0.94708,7e-05,4.58422]
[1778055155220,35.1,81531.44,0.0,-0.9476,7e-05,4.54825]
[1778055156227,35.1,81527.01,0.0,-0.94791,7e-05,4.52612]
[1778055158834,35.1,81527.2,0.0,-0.9479,7e-05,4.5271]
[1778055158886,35.1,81527.2,0.0,-0.9479,7e-05,4.5271]
[1778055161262,35.1,81521.69,0.0,-0.94829,7e-05,4.49997]
[1778055162820,35.1,81521.69,0.0,-0.94829,7e-05,4.49997]
[1778055162872,35.1,81521.69,0.0,-0.94829,7e-05,4.49997]
[1778055162915,35.1,81518.58,0.0,-0.94851,7e-05,4.48473]
[1778055166819,35.1,81516.66,0.0,-0.94864,7e-05,4.4755]
[1778055166871,35.1,81516.66,0.0,-0.94864,7e-05,4.4755]
[1778055168311,35.1,81520.37,0.0,-0.94837,7e-05,4.49451]
[1778055170789,35.1,81522.31,0.0,-0.94823,7e-05,4.50428]
[1778055170841,35.1,81522.31,0.0,-0.94823,7e-05,4.50428]
[1778055173351,35.1,81516.23,0.0,-0.94865,7e-05,4.47455]
[1778055174795,35.1,81516.23,0.0,-0.94865,7e-05,4.47455]
[1778055174847,35.1,81516.23,0.0,-0.94865,7e-05,4.47455]
[1778055178766,35.1,81514.28,0.0,-0.94878,7e-05,4.46554]
[1778055178818,35.1,81514.28,0.0,-0.94878,7e-05,4.46554]
[1778055180403,35.1,81518.02,0.0,-0.94851,7e-05,4.48453]
[1778055181410,35.11,81521.82,0.0,-0.94824,7e-05,4.50352]
[1778055182743,35.11,81521.82,0.0,-0.94824,7e-05,4.50352]
[1778055182796,35.11,81521.82,0.0,-0.94824,7e-05,4.50352]
[1778055186757,35.11,81524.39,0.0,-0.94805,7e-05,4.51665]
[1778055186809,35.11,81524.39,0.0,-0.94805,7e-05,4.51665]
[1778055190729,35.11,81522.84,0.0,-0.94815,7e-05,4.50928]
[1778055190782,35.11,81522.84,0.0,-0.94815,7e-05,4.50928]
[1778055191193,35.11,81522.95,0.0,-0.94814,7e-05,4.50991]
[1778055191480,35.11,81527.35,0.0,-0.94783,7e-05,4.53192]
[1778055192488,35.11,81532.2,0.0,-0.94748,7e-05,4.55622]
[1778055194704,35.11,81532.61,0.0,-0.94745,7e-05,4.55828]
[1778055194756,35.11,81532.61,0.0,-0.94745,7e-05,4.55828]
[1778055200005,35.11,81533.88,0.0,-0.94736,7e-05,4.56468]
[1778055201219,35.11,81533.87,0.0,-0.94736,7e-05,4.56463]
[1778055201271,35.11,81533.87,0.0,-0.94736,7e-05,4.56463]
[1778055205227,35.11,81533.38,0.0,-0.9474,7e-05,4.56218]
[1778055205258,35.11,81533.38,0.0,-0.9474,7e-05,4.56218]
[1778055209208,35.11,81534.98,0.0,-0.94728,7e-05,4.57023]
[1778055209260,35.11,81534.98,0.0,-0.94728,7e-05,4.57023]
[1778055211621,35.11,81535.86,0.0,-0.94728,7e-05,4.56876]
[1778055213182,35.11,81535.52,0.0,-0.9473,7e-05,4.56706]
[1778055213226,35.11,81535.52,0.0,-0.9473,7e-05,4.56706]
[1778055217170,35.11,81535.82,0.0,-0.94728,7e-05,4.56853]
[1778055217222,35.11,81535.82,0.0,-0.94728,7e-05,4.56853]
[1778055221162,35.11,81540.4,0.0,-0.94695,7e-05,4.5915]
[1778055221214,35.11,81540.4,0.0,-0.94695,7e-05,4.5915]
[1778055225138,35.11,81540.31,0.0,-0.94696,7e-05,4.59091]
[1778055225190,35.11,81540.31,0.0,-0.94696,7e-05,4.59091]
[1778055229128,35.11,81538.86,0.0,-0.94707,7e-05,4.5835]
[1778055229180,35.11,81538.86,0.0,-0.94707,7e-05,4.5835]
[1778055229372,35.11,81538.86,0.0,-0.94707,7e-05,4.5835]
[1778055232767,35.11,81547.33,0.0,-0.94645,7e-05,4.62607]
[1778055233095,35.11,81547.33,0.0,-0.94645,7e-05,4.62607]
[1778055233147,35.11,81547.33,0.0,-0.94645,7e-05,4.62607]
[1778055237080,35.11,81551.44,0.0,-0.94616,7e-05,4.64646]
[1778055237132,35.11,81551.44,0.0,-0.94616,7e-05,4.64646]
[1778055241057,35.1,81552.09,0.0,-0.94612,7e-05,4.64924]
[1778055241109,35.1,81552.09,0.0,-0.94612,7e-05,4.64924]
[1778055245051,35.1,81552.4,0.0,-0.9461,7e-05,4.6503]
[1778055245103,35.1,81552.4,0.0,-0.9461,7e-05,4.6503]
[1778055249040,35.1,81552.38,0.0,-0.94611,7e-05,4.6497]
[1778055249097,35.1,81552.38,0.0,-0.94611,7e-05,4.6497]
[1778055253034,35.1,81549.94,0.0,-0.9463,7e-05,4.63687]
[1778055253086,35.1,81549.94,0.0,-0.9463,7e-05,4.63687]
[1778055255981,35.1,81550.55,0.0,-0.94626,7e-05,4.63976]
[1778055257016,35.1,81552.16,0.0,-0.94614,7e-05,4.64782]
[1778055257068,35.1,81552.53,0.0,-0.94611,7e-05,4.64958]
[1778055261015,35.1,81553.93,0.0,-0.94602,7e-05,4.6563]
[1778055261067,35.1,81553.93,0.0,-0.94602,7e-05,4.6563]
[1778055267005,35.09,81554.05,0.0,-0.94602,7e-05,4.65596]
[1778055267508,35.09,81554.05,0.0,-0.94602,7e-05,4.65596]
[1778055267560,35.09,81554.05,0.0,-0.94602,7e-05,4.65596]
[1778055271494,35.09,81554.83,0.0,-0.94597,7e-05,4.65951]
[1778055271546,35.09,81554.83,0.0,-0.94597,7e-05,4.65951]
[1778055271595,35.09,81554.83,0.0,-0.94604,7e-05,4.65333]
[1778055275479,35.09,81554.83,0.0,-0.94604,7e-05,4.65333]
[1778055275531,35.09,81554.83,0.0,-0.94604,7e-05,4.65333]
[1778055281106,35.09,81556.19,0.0,-0.94596,7e-05,4.65895]
[1778055283225,35.09,81556.27,0.0,-0.94595,7e-05,4.65921]
[1778055287442,35.09,81555.94,0.0,-0.94598,7e-05,4.65698]
[1778055287494,35.09,81555.94,0.0,-0.94598,7e-05,4.65698]
[1778055290012,35.09,81555.97,0.0,-0.94599,7e-05,4.65685]
[1778055291430,35.09,81557.36,0.0,-0.94589,7e-05,4.66363]
[1778055291482,35.09,81557.36,0.0,-0.94589,7e-05,4.66363]
[1778055295419,35.08,81555.08,0.0,-0.94606,7e-05,4.6515]
[1778055295470,35.08,81555.08,0.0,-0.94606,7e-05,4.6515]
[1778055299410,35.08,81552.85,0.0,-0.94623,7e-05,4.6397]
[1778055299452,35.08,81552.85,0.0,-0.94623,7e-05,4.6397]
[1778055300241,35.08,81547.75,0.0,-0.94661,7e-05,4.61369]
[1778055301248,35.08,81535.53,0.0,-0.9475,7e-05,4.55213]
[1778055302255,35.08,81529.8,0.0,-0.94791,7e-05,4.52351]
[1778055303389,35.08,81529.8,0.0,-0.94791,7e-05,4.52351]
[1778055303442,35.08,81529.8,0.0,-0.94791,7e-05,4.52351]
[1778055304270,35.08,81536.78,0.0,-0.9474,7e-05,4.55856]
[1778055306283,35.08,81540.76,0.0,-0.94712,7e-05,4.57861]
[1778055307375,35.08,81540.76,0.0,-0.94712,7e-05,4.57861]
[1778055307590,35.08,81540.76,0.0,-0.94712,7e-05,4.57861]
[1778055309304,35.08,81544.12,0.0,-0.94687,7e-05,4.5955]
[1778055311362,35.08,81544.05,0.0,-0.94688,7e-05,4.59511]
[1778055311414,35.08,81544.05,0.0,-0.94688,7e-05,4.59511]
[1778055314339,35.08,81540.01,0.0,-0.94717,7e-05,4.5746]
[1778055315359,35.08,81540.01,0.0,-0.94717,7e-05,4.5746]
[1778055315411,35.08,81540.01,0.0,-0.94717,7e-05,4.5746]
[1778055319333,35.08,81538.79,0.0,-0.94726,7e-05,4.56842]
[1778055319384,35.08,81538.79,0.0,-0.94726,7e-05,4.56842]
[1778055323341,35.08,81539.18,0.0,-0.94723,7e-05,4.57037]
[1778055323393,35.08,81539.18,0.0,-0.94723,7e-05,4.57037]
[1778055327293,35.08,81538.77,0.0,-0.94726,7e-05,4.5683]
[1778055327343,35.08,81538.77,0.0,-0.94726,7e-05,4.5683]
[1778055331458,35.08,81538.61,0.0,-0.94734,7e-05,4.56165]
[1778055333800,35.08,81538.11,0.0,-0.94737,7e-05,4.55915]
[1778055333851,35.08,81538.11,0.0,-0.94737,7e-05,4.55915]
[1778055337793,35.08,81538.25,0.0,-0.94736,7e-05,4.55988]
[1778055337845,35.08,81538.25,0.0,-0.94736,7e-05,4.55988]
[1778055341890,35.08,81537.4,0.0,-0.94742,7e-05,4.55567]
[1778055341941,35.08,81537.4,0.0,-0.94742,7e-05,4.55567]
[1778055345767,35.08,81539.58,0.0,-0.94727,7e-05,4.56664]
[1778055345819,35.08,81539.58,0.0,-0.94727,7e-05,4.56664]
[1778055347362,35.08,81539.1,0.0,-0.9473,7e-05,4.56423]
[1778055349733,35.08,81539.19,0.0,-0.94729,7e-05,4.56468]
[1778055349784,35.08,81539.19,0.0,-0.94729,7e-05,4.56468]
[1778055353720,35.08,81539.32,0.0,-0.94728,7e-05,4.56531]
[1778055353773,35.08,81539.32,0.0,-0.94728,7e-05,4.56531]
[1778055354077,35.08,81539.32,0.0,-0.94728,7e-05,4.56531]
[1778055355626,35.08,81536.55,0.0,-0.94748,7e-05,4.55141]
[1778055357708,35.08,81535.84,0.0,-0.94754,7e-05,4.54787]
[1778055357760,35.08,81535.84,0.0,-0.94754,7e-05,4.54787]
[1778055359653,35.08,81532.73,0.0,-0.94776,7e-05,4.53237]
[1778055361716,35.08,81530.99,0.0,-0.94788,7e-05,4.52373]
[1778055361768,35.08,81530.99,0.0,-0.94788,7e-05,4.52373]
[1778055363682,35.08,81525.73,0.0,-0.94825,7e-05,4.49776]
[1778055365698,35.08,81525.19,0.0,-0.94829,7e-05,4.49518]
[1778055365750,35.08,81525.19,0.0,-0.94829,7e-05,4.49518]
[1778055369694,35.08,81525.18,0.0,-0.94829,7e-05,4.49556]
[1778055369746,35.08,81525.18,0.0,-0.94829,7e-05,4.49556]
[1778055373641,35.09,81524.31,0.0,-0.94834,7e-05,4.49168]
[1778055373696,35.09,81524.31,0.0,-0.94834,7e-05,4.49168]
[1778055375766,35.09,81527.44,0.0,-0.94811,7e-05,4.5076]
[1778055377643,35.09,81527.51,0.0,-0.94811,7e-05,4.50804]
[1778055377695,35.09,81527.51,0.0,-0.94811,7e-05,4.50804]
[1778055381639,35.09,81528.86,0.0,-0.94801,7e-05,4.51512]
[1778055381664,35.09,81528.86,0.0,-0.94801,7e-05,4.51512]
[1778055383822,35.09,81532.01,0.0,-0.94778,7e-05,4.53106]
[1778055385625,35.09,81531.44,0.0,-0.94782,7e-05,4.52826]
[1778055385677,35.09,81531.44,0.0,-0.94782,7e-05,4.52826]
[1778055389617,35.09,81533.14,0.0,-0.94769,7e-05,4.53696]
[1778055389669,35.09,81533.14,0.0,-0.94769,7e-05,4.53696]
[1778055391877,35.09,81532.62,0.0,-0.94779,7e-05,4.52866]
[1778055393580,35.09,81532.09,0.0,-0.94783,7e-05,4.52607]
[1778055393632,35.09,81532.09,0.0,-0.94783,7e-05,4.52607]
[1778055396255,35.09,81532.63,0.0,-0.94779,7e-05,4.52893]
[1778055400092,35.09,81532.16,0.0,-0.94782,7e-05,4.52675]
[1778055400145,35.09,81532.16,0.0,-0.94782,7e-05,4.52675]
[1778055404055,35.09,81531.95,0.0,-0.94783,7e-05,4.52592]
[1778055404107,35.09,81531.95,0.0,-0.94783,7e-05,4.52592]
[1778055405976,35.09,81527.36,0.0,-0.94815,7e-05,4.50321]
[1778055406983,35.09,81523.44,0.0,-0.94843,7e-05,4.48382]
[1778055408036,35.09,81523.44,0.0,-0.94843,7e-05,4.48382]
[1778055408088,35.09,81523.44,0.0,-0.94843,7e-05,4.48382]
[1778055408126,35.09,81519.82,0.0,-0.94869,7e-05,4.46599]
[1778055412023,35.09,81519.06,0.0,-0.94873,7e-05,4.46271]
[1778055412075,35.09,81519.06,0.0,-0.94873,7e-05,4.46271]
[1778055416008,35.1,81517.31,0.0,-0.94885,7e-05,4.45471]
[1778055416038,35.1,81517.31,0.0,-0.94885,7e-05,4.45471]
[1778055420007,35.1,81515.46,0.0,-0.94897,7e-05,4.44632]
[1778055420065,35.1,81515.46,0.0,-0.94897,7e-05,4.44632]
[1778055421081,35.1,81519.5,0.0,-0.94868,7e-05,4.46667]
[1778055423999,35.1,81520.23,0.0,-0.94862,7e-05,4.47059]
[1778055424051,35.1,81520.23,0.0,-0.94862,7e-05,4.47059]
[1778055427975,35.1,81521.08,0.0,-0.94855,7e-05,4.47544]
[1778055428027,35.1,81521.08,0.0,-0.94855,7e-05,4.47544]
[1778055431456,35.1,81520.42,0.0,-0.94859,7e-05,4.47275]
[1778055431975,35.1,81520.42,0.0,-0.94859,7e-05,4.47275]
[1778055432027,35.1,81520.42,0.0,-0.94859,7e-05,4.47275]
[1778055435953,35.11,81517.88,0.0,-0.94876,7e-05,4.46081]
[1778055436006,35.11,81517.88,0.0,-0.94876,7e-05,4.46081]
[1778055439953,35.11,81516.65,0.0,-0.94884,7e-05,4.45542]
[1778055440009,35.11,81516.65,0.0,-0.94884,7e-05,4.45542]
[1778055443947,35.11,81517.14,0.0,-0.94879,7e-05,4.45835]
[1778055443999,35.11,81517.14,0.0,-0.94879,7e-05,4.45835]
[1778055449277,35.1,81516.41,0.0,-0.94889,7e-05,4.45189]
[1778055452297,35.1,81515.9,0.0,-0.949,7e-05,4.44236]
[1778055457333,35.09,81515.54,0.0,-0.94906,7e-05,4.43862]
[1778055462368,35.09,81516.31,0.0,-0.94903,7e-05,4.44048]
[1778055464010,35.09,81516.31,0.0,-0.94903,7e-05,4.44048]
[1778055466397,35.08,81516.29,0.0,-0.94905,7e-05,4.43922]
[1778055466449,35.08,81516.29,0.0,-0.94905,7e-05,4.43922]
[1778055466468,35.08,81521.65,0.0,-0.94867,7e-05,4.46534]
[1778055467403,35.08,81526.58,0.0,-0.94833,7e-05,4.48937]
[1778055470401,35.08,81526.9,0.0,-0.94831,7e-05,4.4906]
[1778055470453,35.08,81526.9,0.0,-0.94831,7e-05,4.4906]
[1778055474382,35.08,81529.27,0.0,-0.94816,7e-05,4.50162]
[1778055474434,35.08,81529.27,0.0,-0.94816,7e-05,4.50162]
[1778055474452,35.07,81533.2,0.0,-0.94788,7e-05,4.52072]
[1778055478378,35.07,81533.3,0.0,-0.9479,7e-05,4.5197]
[1778055478399,35.07,81533.3,0.0,-0.9479,7e-05,4.5197]
[1778055482375,35.06,81529.18,0.0,-0.94822,7e-05,4.49713]
[1778055482427,35.06,81529.18,0.0,-0.94822,7e-05,4.49713]
[1778055486355,35.06,81529.09,0.0,-0.94825,7e-05,4.49477]
[1778055486407,35.06,81529.09,0.0,-0.94825,7e-05,4.49477]
[1778055490342,35.05,81528.79,0.0,-0.9483,7e-05,4.49186]
[1778055490394,35.05,81528.79,0.0,-0.9483,7e-05,4.49186]
[1778055491571,35.05,81524.68,0.0,-0.94861,7e-05,4.47002]
[1778055494336,35.05,81522.41,0.0,-0.94878,7e-05,4.45786]
[1778055494388,35.05,81522.41,0.0,-0.94878,7e-05,4.45786]
[1778055498318,35.04,81522.44,0.0,-0.9488,7e-05,4.45636]
[1778055498370,35.04,81522.44,0.0,-0.9488,7e-05,4.45636]
[1778055501058,35.04,81521.25,0.0,-0.9489,7e-05,4.44964]
[1778055502301,35.04,81521.42,0.0,-0.9489,7e-05,4.44966]
[1778055502353,35.04,81521.42,0.0,-0.9489,7e-05,4.44966]
[1778055506285,35.03,81521.95,0.0,-0.94889,7e-05,4.45024]
[1778055506337,35.03,81521.95,0.0,-0.94889,7e-05,4.45024]
[1778055510282,35.03,81522.19,0.0,-0.94889,7e-05,4.45061]
[1778055510334,35.03,81521.88,0.0,-0.94892,7e-05,4.44824]
[1778055511713,35.03,81521.94,0.0,-0.94899,7e-05,4.44194]
[1778055514249,35.02,81521.2,0.0,-0.94905,7e-05,4.43788]
[1778055514301,35.02,81521.17,0.0,-0.94906,7e-05,4.43734]
[1778055516798,35.02,81520.73,0.0,-0.9491,7e-05,4.43438]
[1778055516853,35.02,81520.73,0.0,-0.9491,7e-05,4.43438]
[1778055516860,35.02,81520.73,0.0,-0.9491,7e-05,4.43438]
[1778055516866,35.02,81520.73,0.0,-0.9491,7e-05,4.43399]
[1778055518249,35.02,81520.73,0.0,-0.9491,7e-05,4.43399]
[1778055518263,35.02,81520.73,0.0,-0.9491,7e-05,4.43399]
[1778055519769,35.02,81517.89,0.0,-0.94932,7e-05,4.41884]
[1778055520708,35.02,81517.89,0.0,-0.94932,7e-05,4.41884]
[1778055520763,35.02,81517.89,0.0,-0.94932,7e-05,4.41884]
[1778055522238,35.02,81517.66,0.0,-0.94934,7e-05,4.41735]
[1778055522290,35.02,81517.66,0.0,-0.94934,7e-05,4.41735]
[1778055523438,35.01,81516.05,0.0,-0.94946,7e-05,4.4087]
[1778055523491,35.01,81516.05,0.0,-0.94946,7e-05,4.4087]
[1778055523704,35.01,81516.05,0.0,-0.94946,7e-05,4.4087]
[1778055523756,35.01,81516.05,0.0,-0.94946,7e-05,4.4087]
[1778055523797,35.01,81515.81,0.0,-0.94949,7e-05,4.40718]
[1778055526227,35.01,81515.4,0.0,-0.94952,7e-05,4.40482]
[1778055529643,35.01,81517.63,0.0,-0.94938,7e-05,4.41448]
[1778055529672,35.01,81517.63,0.0,-0.94938,7e-05,4.41448]
[1778055530029,35.01,81517.63,0.0,-0.94938,7e-05,4.41448]
[1778055530081,35.01,81517.63,0.0,-0.94938,7e-05,4.41448]
[1778055530130,35.01,81520.79,0.0,-0.94917,7e-05,4.42973]
[1778055530847,35.01,81524.14,0.0,-0.94893,7e-05,4.44651]
[1778055531627,35.01,81524.14,0.0,-0.94893,7e-05,4.44651]
[1778055531675,35.01,81524.14,0.0,-0.94893,7e-05,4.44651]
[1778055531997,35.01,81523.7,0.0,-0.94896,7e-05,4.44394]
[1778055532734,35.01,81523.7,0.0,-0.94896,7e-05,4.44394]
[1778055534637,35.0,81523.97,0.0,-0.94895,7e-05,4.44448]
[1778055534689,35.0,81523.97,0.0,-0.94895,7e-05,4.44448]
[1778055536725,35.0,81523.11,0.0,-0.94903,7e-05,4.43945]
[1778055539257,35.0,81522.46,0.0,-0.94908,7e-05,4.43546]
[1778055539310,35.0,81522.46,0.0,-0.94908,7e-05,4.43546]
[1778055539305,35.0,81523.07,0.0,-0.94905,7e-05,4.4381]
[1778055540231,35.0,81523.07,0.0,-0.94905,7e-05,4.4381]
[1778055540297,35.0,81523.07,0.0,-0.94905,7e-05,4.4381]
[1778055540248,35.0,81523.35,0.0,-0.94903,7e-05,4.4391]
[1778055540721,35.0,81523.35,0.0,-0.94903,7e-05,4.4391]
[1778055542876,34.99,81523.44,0.0,-0.94904,7e-05,4.43877]
[1778055542928,34.99,81523.44,0.0,-0.94904,7e-05,4.43877]
[1778055542930,34.99,81528.51,0.0,-0.94868,7e-05,4.46352]
[1778055543577,34.99,81528.51,0.0,-0.94868,7e-05,4.46352]
[1778055543629,34.99,81528.51,0.0,-0.94868,7e-05,4.46352]
[1778055543937,34.99,81527.12,0.0,-0.94879,7e-05,4.4562]
[1778055544715,34.99,81527.12,0.0,-0.94879,7e-05,4.4562]
[1778055547041,34.99,81525.83,0.0,-0.94889,7e-05,4.44898]
[1778055547049,34.99,81525.83,0.0,-0.94889,7e-05,4.44898]
[1778055548701,34.99,81523.1,0.0,-0.9491,7e-05,4.43467]
[1778055549283,34.99,81523.1,0.0,-0.9491,7e-05,4.43467]
[1778055549330,34.99,81523.0,0.0,-0.94911,7e-05,4.43379]
[1778055549980,34.99,81523.22,0.0,-0.9491,7e-05,4.43451]
[1778055552951,34.98,81523.16,0.0,-0.94911,7e-05,4.43383]
[1778055553003,34.98,81523.16,0.0,-0.94911,7e-05,4.43383]
[1778055556668,34.98,81522.35,0.0,-0.94918,7e-05,4.4287]
[1778055561056,34.97,81526.1,0.0,-0.94895,7e-05,4.44468]
[1778055561759,34.97,81526.1,0.0,-0.94895,7e-05,4.44468]
[1778055561811,34.97,81526.1,0.0,-0.94895,7e-05,4.44468]
[1778055563407,34.96,81526.74,0.0,-0.94897,7e-05,4.44345]
[1778055563438,34.96,81526.74,0.0,-0.94897,7e-05,4.44345]
[1778055564078,34.95,81526.39,0.0,-0.94905,7e-05,4.43781]
[1778055564657,34.95,81526.39,0.0,-0.94905,7e-05,4.43781]
[1778055565179,34.95,81526.39,0.0,-0.94905,7e-05,4.43781]
[1778055565328,34.95,81526.39,0.0,-0.94905,7e-05,4.43781]
[1778055565289,34.94,81519.84,0.0,-0.94957,7e-05,4.40164]
[1778055566092,34.94,81513.95,0.0,-0.94999,7e-05,4.37234]
[1778055567312,34.94,81513.95,0.0,-0.94999,7e-05,4.37234]
[1778055567335,34.94,81513.95,0.0,-0.94999,7e-05,4.37234]
[1778055568106,34.94,81514.92,0.0,-0.94993,7e-05,4.37655]
[1778055568653,34.94,81514.92,0.0,-0.94993,7e-05,4.37655]
[1778055570933,34.93,81514.15,0.0,-0.94998,7e-05,4.37249]
[1778055571057,34.93,81514.15,0.0,-0.94998,7e-05,4.37249]
[1778055572649,34.93,81512.96,0.0,-0.95014,7e-05,4.3601]
[1778055572937,34.93,81512.96,0.0,-0.95014,7e-05,4.3601]
[1778055572989,34.93,81512.96,0.0,-0.95014,7e-05,4.3601]
[1778055573141,34.93,81512.39,0.0,-0.95018,7e-05,4.35706]
[1778055576067,34.92,81511.43,0.0,-0.95032,7e-05,4.34752]
[1778055576118,34.92,81511.43,0.0,-0.95032,7e-05,4.34752]
[1778055576609,34.91,81512.07,0.0,-0.9503,7e-05,4.34839]
[1778055582203,34.87,81512.65,0.0,-0.95045,7e-05,4.3381]
[1778055583152,34.87,81512.65,0.0,-0.95045,7e-05,4.3381]
[1778055583157,34.87,81512.65,0.0,-0.95045,7e-05,4.3381]
[1778055584564,34.86,81514.78,0.0,-0.95036,7e-05,4.34443]
[1778055584614,34.86,81514.78,0.0,-0.95036,7e-05,4.34443]
[1778055584691,34.86,81514.78,0.0,-0.95036,7e-05,4.34443]
[1778055587239,34.84,81517.08,0.0,-0.95029,7e-05,4.34948]
[1778055589412,34.83,81516.49,0.0,-0.9504,7e-05,4.34228]
[1778055590259,34.82,81516.35,0.0,-0.95043,7e-05,4.33955]
[1778055591962,34.82,81516.58,0.0,-0.95045,7e-05,4.33869]
[1778055592007,34.82,81516.58,0.0,-0.95045,7e-05,4.33869]
[1778055592576,34.81,81516.69,0.0,-0.95047,7e-05,4.33727]
[1778055597925,34.79,81515.26,0.0,-0.9507,7e-05,4.32107]
[1778055597977,34.79,81515.26,0.0,-0.9507,7e-05,4.32107]
[1778055599073,34.78,81514.99,0.0,-0.95074,7e-05,4.31812]
[1778055599314,34.78,81514.99,0.0,-0.95074,7e-05,4.31812]
[1778055599360,34.78,81514.99,0.0,-0.95074,7e-05,4.31812]
[1778055599322,34.78,81515.05,0.0,-0.95076,7e-05,4.31683]
[1778055601083,34.77,81512.65,0.0,-0.95095,7e-05,4.30355]
[1778055601430,34.77,81512.64,0.0,-0.95095,7e-05,4.30337]
[1778055602344,34.77,81512.69,0.0,-0.95095,7e-05,4.30348]
[1778055606450,34.77,81508.39,0.0,-0.95125,7e-05,4.28197]
[1778055608359,34.77,81508.39,0.0,-0.95125,7e-05,4.28197]
[1778055607394,34.77,81496.93,0.0,-0.95203,7e-05,4.2263]
[1778055608412,34.77,81496.93,0.0,-0.95203,7e-05,4.2263]
[1778055608513,34.77,81493.58,0.0,-0.95226,7e-05,4.21005]
[1778055610424,34.77,81493.81,0.0,-0.95224,7e-05,4.21134]
[1778055613593,34.77,81493.5,0.0,-0.95226,7e-05,4.2102]
[1778055613802,34.77,81493.5,0.0,-0.95226,7e-05,4.2102]
[1778055613903,34.77,81494.06,0.0,-0.95222,7e-05,4.21322]
[1778055615445,34.77,81497.78,0.0,-0.95196,7e-05,4.23123]
[1778055617658,34.77,81496.82,0.0,-0.95203,7e-05,4.22644]
[1778055617710,34.77,81496.82,0.0,-0.95203,7e-05,4.22644]
[1778055621576,34.77,81495.93,0.0,-0.95209,7e-05,4.22214]
[1778055627095,34.77,81496.75,0.0,-0.95204,7e-05,4.22607]
[1778055627149,34.77,81496.75,0.0,-0.95204,7e-05,4.22607]
[1778055627961,34.77,81496.63,0.0,-0.95205,7e-05,4.22538]
[1778055628006,34.77,81496.63,0.0,-0.95205,7e-05,4.22538]
[1778055628184,34.77,81496.3,0.0,-0.95207,7e-05,4.22371]
[1778055628841,34.77,81496.3,0.0,-0.95207,7e-05,4.22371]
[1778055631561,34.77,81498.08,0.0,-0.95201,7e-05,4.22662]
[1778055633545,34.77,81497.82,0.0,-0.95203,7e-05,4.22514]
[1778055634593,34.77,81498.02,0.0,-0.95202,7e-05,4.226]
[1778055634640,34.77,81498.02,0.0,-0.95202,7e-05,4.226]
[1778055636244,34.77,81498.64,0.0,-0.95198,7e-05,4.22898]
[1778055636596,34.77,81512.86,0.0,-0.95101,7e-05,4.29786]
[1778055637602,34.77,81520.54,0.0,-0.95048,7e-05,4.33533]
[1778055640624,34.77,81522.8,0.0,-0.95033,7e-05,4.34586]
[1778055643279,34.77,81522.96,0.0,-0.95032,7e-05,4.34645]
[1778055643322,34.77,81522.96,0.0,-0.95032,7e-05,4.34645]
[1778055646003,34.76,81523.48,0.0,-0.95029,7e-05,4.34839]
[1778055646055,34.76,81523.48,0.0,-0.95029,7e-05,4.34839]
[1778055646097,34.76,81516.42,0.0,-0.95079,7e-05,4.31333]
[1778055647540,34.76,81514.74,0.0,-0.9509,7e-05,4.30512]
[1778055647592,34.76,81514.74,0.0,-0.9509,7e-05,4.30512]
[1778055647673,34.76,81514.27,0.0,-0.95094,7e-05,4.30267]
[1778055650755,34.76,81513.94,0.0,-0.95097,7e-05,4.30079]
[1778055650799,34.76,81513.94,0.0,-0.95097,7e-05,4.30079]
[1778055650998,34.76,81513.94,0.0,-0.95097,7e-05,4.30079]
[1778055654915,34.76,81514.17,0.0,-0.95096,7e-05,4.30139]
[1778055654955,34.76,81514.17,0.0,-0.95096,7e-05,4.30139]
[1778055655106,34.76,81515.36,0.0,-0.95088,7e-05,4.30695]
[1778055661176,34.76,81515.03,0.0,-0.95091,7e-05,4.30479]
[1778055661228,34.76,81515.03,0.0,-0.95091,7e-05,4.30479]
[1778055662808,34.76,81515.97,0.0,-0.95085,7e-05,4.30912]
[1778055662858,34.76,81515.97,0.0,-0.95085,7e-05,4.30912]
[1778055662960,34.76,81515.29,0.0,-0.9509,7e-05,4.30552]
[1778055663788,34.76,81517.8,0.0,-0.95072,7e-05,4.31781]
[1778055666620,34.76,81519.77,0.0,-0.95059,7e-05,4.32718]
[1778055666672,34.76,81519.77,0.0,-0.95059,7e-05,4.32718]
[1778055667771,34.75,81518.72,0.0,-0.95067,7e-05,4.32187]
[1778055667824,34.75,81518.72,0.0,-0.95067,7e-05,4.32187]
[1778055667884,34.75,81519.49,0.0,-0.95062,7e-05,4.32531]
[1778055675873,34.73,81519.32,0.0,-0.95073,7e-05,4.31761]
[1778055678397,34.73,81519.74,0.0,-0.9507,7e-05,4.31952]
[1778055678402,34.73,81519.74,0.0,-0.9507,7e-05,4.31952]
[1778055680475,34.73,81521.68,0.0,-0.95057,7e-05,4.32857]
[1778055680993,34.73,81521.68,0.0,-0.95057,7e-05,4.32857]
[1778055681009,34.73,81521.68,0.0,-0.95057,7e-05,4.32857]
[1778055681228,34.73,81526.26,0.0,-0.95026,7e-05,4.35093]
[1778055682922,34.73,81529.5,0.0,-0.95004,7e-05,4.36648]
[1778055683624,34.73,81529.5,0.0,-0.95004,7e-05,4.36648]
[1778055683818,34.73,81529.5,0.0,-0.95004,7e-05,4.36648]
[1778055689400,34.73,81529.3,0.0,-0.95007,7e-05,4.36436]
[1778055689478,34.73,81529.3,0.0,-0.95007,7e-05,4.36436]
[1778055690207,34.73,81529.3,0.0,-0.95007,7e-05,4.36436]
[1778055690243,34.73,81529.3,0.0,-0.95007,7e-05,4.36436]
[1778055690295,34.73,81525.98,0.0,-0.95031,7e-05,4.34755]
[1778055695415,34.72,81525.1,0.0,-0.95044,7e-05,4.33674]
[1778055695467,34.72,81525.1,0.0,-0.95044,7e-05,4.33674]
[1778055695831,34.72,81524.5,0.0,-0.95048,7e-05,4.3336]
[1778055695877,34.72,81524.5,0.0,-0.95048,7e-05,4.3336]
[1778055696016,34.72,81525.04,0.0,-0.95045,7e-05,4.33608]
[1778055700555,34.72,81524.83,0.0,-0.95047,7e-05,4.33431]
[1778055700602,34.72,81524.83,0.0,-0.95047,7e-05,4.33431]
[1778055706796,34.72,81526.91,0.0,-0.95034,7e-05,4.34358]
[1778055706809,34.72,81526.91,0.0,-0.95034,7e-05,4.34358]
[1778055708567,34.72,81525.69,0.0,-0.95043,7e-05,4.33699]
[1778055708610,34.72,81525.69,0.0,-0.95043,7e-05,4.33699]
[1778055709105,34.72,81525.76,0.0,-0.95043,7e-05,4.33715]
[1778055713763,34.71,81525.72,0.0,-0.95044,7e-05,4.33676]
[1778055713815,34.71,81525.72,0.0,-0.95044,7e-05,4.33676]
[1778055715180,34.71,81526.56,0.0,-0.95039,7e-05,4.34013]
[1778055715229,34.71,81526.56,0.0,-0.95039,7e-05,4.34013]
[1778055715281,34.71,81526.56,0.0,-0.95039,7e-05,4.33993]
[1778055717677,34.71,81525.92,0.0,-0.95044,7e-05,4.3364]
[1778055717726,34.71,81525.92,0.0,-0.95044,7e-05,4.3364]
[1778055721507,34.71,81526.08,0.0,-0.95044,7e-05,4.3364]
[1778055721559,34.71,81526.08,0.0,-0.95044,7e-05,4.3364]
[1778055722196,34.71,81528.62,0.0,-0.95027,7e-05,4.34871]
[1778055723341,34.71,81528.62,0.0,-0.95027,7e-05,4.34871]
[1778055723388,34.71,81528.62,0.0,-0.95027,7e-05,4.34871]
[1778055723490,34.71,81528.69,0.0,-0.95027,7e-05,4.34885]
[1778055729300,34.7,81528.84,0.0,-0.95027,7e-05,4.34853]
[1778055729346,34.7,81528.84,0.0,-0.95027,7e-05,4.34853]
[1778055730904,34.7,81527.5,0.0,-0.95037,7e-05,4.34151]
[1778055730933,34.7,81527.5,0.0,-0.95037,7e-05,4.34151]
[1778055731228,34.7,81527.5,0.0,-0.95037,7e-05,4.34151]
[1778055731260,34.7,81523.15,0.0,-0.95068,7e-05,4.31993]
[1778055732490,34.7,81523.15,0.0,-0.95068,7e-05,4.31993]
[1778055732267,34.7,81517.05,0.0,-0.9511,7e-05,4.28989]
[1778055732611,34.7,81517.05,0.0,-0.9511,7e-05,4.28989]
[1778055738309,34.7,81517.04,0.0,-0.95111,7e-05,4.28919]
[1778055740869,34.7,81517.3,0.0,-0.9511,7e-05,4.29024]
[1778055740916,34.7,81517.3,0.0,-0.9511,7e-05,4.29024]
[1778055741017,34.7,81517.3,0.0,-0.9511,7e-05,4.29013]
[1778055743642,34.7,81516.3,0.0,-0.95117,7e-05,4.28504]
[1778055745811,34.7,81515.72,0.0,-0.95121,7e-05,4.28211]
[1778055749295,34.7,81517.05,0.0,-0.95113,7e-05,4.28823]
[1778055749342,34.7,81517.05,0.0,-0.95113,7e-05,4.28823]
[1778055749386,34.7,81516.57,0.0,-0.95116,7e-05,4.28578]
[1778055753165,34.7,81517.3,0.0,-0.95117,7e-05,4.28335]
[1778055753217,34.7,81517.3,0.0,-0.95117,7e-05,4.28335]
[1778055753551,34.7,81517.15,0.0,-0.95118,7e-05,4.28253]
[1778055754784,34.7,81515.47,0.0,-0.9513,7e-05,4.27423]
[1778055754829,34.7,81515.47,0.0,-0.9513,7e-05,4.27423]
[1778055755429,34.7,81515.17,0.0,-0.95132,7e-05,4.27269]
[1778055759043,34.69,81514.3,0.0,-0.95139,7e-05,4.26823]
[1778055759090,34.69,81514.3,0.0,-0.95139,7e-05,4.26823]
[1778055759458,34.69,81518.11,0.0,-0.95113,7e-05,4.28675]
[1778055760464,34.69,81520.78,0.0,-0.95094,7e-05,4.29971]
[1778055760871,34.69,81520.78,0.0,-0.95094,7e-05,4.29971]
[1778055760923,34.69,81520.78,0.0,-0.95094,7e-05,4.29971]
[1778055761472,34.69,81521.77,0.0,-0.95088,7e-05,4.30444]
[1778055766507,34.69,81522.56,0.0,-0.95083,7e-05,4.30767]
[1778055768609,34.69,81522.55,0.0,-0.95083,7e-05,4.30736]
[1778055772697,34.69,81521.96,0.0,-0.95088,7e-05,4.30407]
[1778055778541,34.69,81522.16,0.0,-0.95087,7e-05,4.30479]
[1778055778579,34.69,81521.4,0.0,-0.95093,7e-05,4.30055]
[1778055778593,34.69,81522.53,0.0,-0.95085,7e-05,4.30596]
[1778055783629,34.69,81522.33,0.0,-0.95088,7e-05,4.30432]
[1778055784830,34.69,81522.33,0.0,-0.95088,7e-05,4.30432]
[1778055784883,34.69,81522.33,0.0,-0.95088,7e-05,4.30432]
[1778055785322,34.69,81522.33,0.0,-0.95088,7e-05,4.30432]
[1778055785330,34.69,81522.33,0.0,-0.95088,7e-05,4.30432]
[1778055785423,34.68,81521.55,0.0,-0.95094,7e-05,4.30024]
[1778055790677,34.68,81522.07,0.0,-0.95091,7e-05,4.30216]
[1778055794909,34.68,81522.45,0.0,-0.95089,7e-05,4.30365]
[1778055794963,34.68,81522.45,0.0,-0.95089,7e-05,4.30365]
[1778055795280,34.68,81522.45,0.0,-0.95089,7e-05,4.30365]
[1778055795318,34.68,81522.45,0.0,-0.95089,7e-05,4.30365]
[1778055795381,34.68,81523.44,0.0,-0.95082,7e-05,4.30824]
[1778055800749,34.68,81522.68,0.0,-0.95088,7e-05,4.30386]
[1778055806792,34.68,81522.34,0.0,-0.95092,7e-05,4.30141]
[1778055809457,34.68,81522.12,0.0,-0.95094,7e-05,4.30021]
[1778055809485,34.68,81521.88,0.0,-0.95096,7e-05,4.29877]
[1778055809684,34.68,81521.88,0.0,-0.95096,7e-05,4.29877]
[1778055809967,34.68,81521.88,0.0,-0.95096,7e-05,4.29877]
[1778055810029,34.68,81521.88,0.0,-0.95096,7e-05,4.29877]
[1778055810068,34.68,81522.08,0.0,-0.95094,7e-05,4.29963]
[1778055813841,34.67,81523.52,0.0,-0.95091,7e-05,4.30059]
[1778055814806,34.67,81523.52,0.0,-0.95091,7e-05,4.30059]
[1778055814858,34.67,81523.52,0.0,-0.95091,7e-05,4.30059]
[1778055815029,34.67,81523.52,0.0,-0.95091,7e-05,4.30059]
[1778055815238,34.67,81523.52,0.0,-0.95091,7e-05,4.30059]
[1778055815339,34.67,81525.07,0.0,-0.95081,7e-05,4.30793]
[1778055816862,34.67,81527.83,0.0,-0.95062,7e-05,4.32134]
[1778055820504,34.67,81528.96,0.0,-0.95054,7e-05,4.32657]
[1778055820554,34.67,81528.96,0.0,-0.95054,7e-05,4.32657]
[1778055820554,34.67,81537.92,0.0,-0.94992,7e-05,4.37044]
[1778055820992,34.67,81537.92,0.0,-0.94992,7e-05,4.37044]
[1778055821026,34.67,81537.92,0.0,-0.94992,7e-05,4.37044]
[1778055821127,34.67,81537.85,0.0,-0.94993,7e-05,4.36985]
[1778055822468,34.67,81537.85,0.0,-0.94993,7e-05,4.36985]
[1778055822485,34.67,81537.99,0.0,-0.94992,7e-05,4.3703]
[1778055823890,34.67,81538.16,0.0,-0.94991,7e-05,4.37114]
[1778055823993,34.67,81531.76,0.0,-0.95037,7e-05,4.33904]
[1778055824866,34.67,81531.76,0.0,-0.95037,7e-05,4.33904]
[1778055824911,34.67,81531.76,0.0,-0.95037,7e-05,4.33904]
[1778055825925,34.67,81534.54,0.0,-0.95017,7e-05,4.35256]
[1778055827016,34.67,81534.54,0.0,-0.95017,7e-05,4.35256]
[1778055827071,34.67,81534.54,0.0,-0.95017,7e-05,4.35256]
[1778055827117,34.67,81536.46,0.0,-0.95005,7e-05,4.36165]
[1778055831123,34.67,81537.27,0.0,-0.95,7e-05,4.36519]
[1778055831167,34.67,81537.27,0.0,-0.95,7e-05,4.36519]
[1778055840027,34.66,81538.48,0.0,-0.94995,7e-05,4.3686]
[1778055841034,34.66,81541.59,0.0,-0.94973,7e-05,4.38378]
[1778055842002,34.66,81541.59,0.0,-0.94973,7e-05,4.38378]
[1778055842059,34.66,81541.59,0.0,-0.94973,7e-05,4.38378]
[1778055842429,34.66,81541.59,0.0,-0.94973,7e-05,4.38378]
[1778055842490,34.66,81541.59,0.0,-0.94973,7e-05,4.38378]
[1778055842530,34.66,81546.98,0.0,-0.94935,7e-05,4.41031]
[1778055845968,34.65,81548.77,0.0,-0.94924,7e-05,4.41833]
[1778055846085,34.65,81548.77,0.0,-0.94924,7e-05,4.41833]
[1778055846266,34.65,81548.77,0.0,-0.94924,7e-05,4.41833]
[1778055846548,34.65,81548.77,0.0,-0.94924,7e-05,4.41833]
[1778055846617,34.65,81548.73,0.0,-0.94925,7e-05,4.41781]
[1778055847076,34.65,81556.04,0.0,-0.94873,7e-05,4.45405]
[1778055848083,34.65,81558.79,0.0,-0.94854,7e-05,4.46747]
[1778055853118,34.65,81557.83,0.0,-0.94861,7e-05,4.46222]
[1778055854181,34.65,81557.83,0.0,-0.94861,7e-05,4.46222]
[1778055854233,34.65,81557.83,0.0,-0.94861,7e-05,4.46222]
[1778055854414,34.65,81557.83,0.0,-0.94861,7e-05,4.46222]
[1778055854581,34.65,81557.83,0.0,-0.94861,7e-05,4.46222]
[1778055854516,34.65,81557.87,0.0,-0.94861,7e-05,4.46242]
[1778055859575,34.65,81557.44,0.0,-0.94865,7e-05,4.45951]
[1778055859622,34.65,81557.44,0.0,-0.94865,7e-05,4.45951]
[1778055859591,34.65,81558.38,0.0,-0.94859,7e-05,4.46386]
[1778055860169,34.65,81557.41,0.0,-0.94866,7e-05,4.45861]
[1778055862183,34.64,81560.26,0.0,-0.94847,7e-05,4.47218]
[1778055864842,34.64,81560.64,0.0,-0.94845,7e-05,4.47331]
[1778055864894,34.64,81560.64,0.0,-0.94845,7e-05,4.47331]
[1778055868603,34.64,81560.48,0.0,-0.94848,7e-05,4.47134]
[1778055868889,34.64,81559.69,0.0,-0.94854,7e-05,4.46698]
[1778055868938,34.64,81559.69,0.0,-0.94854,7e-05,4.46698]
[1778055869539,34.64,81559.69,0.0,-0.94854,7e-05,4.46698]
[1778055869575,34.64,81561.35,0.0,-0.94843,7e-05,4.47495]
[1778055870239,34.63,81563.61,0.0,-0.94827,7e-05,4.48593]
[1778055871246,34.63,81573.72,0.0,-0.94761,7e-05,4.53076]
[1778055872253,34.63,81576.29,0.0,-0.94742,7e-05,4.54368]
[1778055876265,34.63,81575.77,0.0,-0.94746,7e-05,4.54061]
[1778055876306,34.63,81575.77,0.0,-0.94746,7e-05,4.54061]
[1778055883951,34.63,81574.12,0.0,-0.9476,7e-05,4.53107]
[1778055884005,34.63,81574.12,0.0,-0.9476,7e-05,4.53107]
[1778055885344,34.63,81568.91,0.0,-0.94799,7e-05,4.50426]
[1778055886351,34.63,81566.61,0.0,-0.94816,7e-05,4.49223]
[1778055891385,34.62,81565.02,0.0,-0.9483,7e-05,4.48223]
[1778055892926,34.62,81563.92,0.0,-0.94839,7e-05,4.4763]
[1778055898435,34.61,81561.01,0.0,-0.94863,7e-05,4.45949]
[1778055903056,34.61,81561.62,0.0,-0.94861,7e-05,4.46115]
[1778055904477,34.61,81557.22,0.0,-0.94893,7e-05,4.43839]
[1778055905139,34.61,81557.22,0.0,-0.94893,7e-05,4.43839]
[1778055905185,34.61,81557.22,0.0,-0.94893,7e-05,4.43839]
[1778055905484,34.61,81551.72,0.0,-0.94933,7e-05,4.41058]
[1778055908997,34.6,81551.89,0.0,-0.94933,7e-05,4.41065]
[1778055912533,34.6,81549.47,0.0,-0.94952,7e-05,4.39755]
[1778055916773,34.6,81550.38,0.0,-0.94947,7e-05,4.40111]
[1778055917003,34.6,81550.38,0.0,-0.94947,7e-05,4.40111]
[1778055917568,34.6,81550.67,0.0,-0.94945,7e-05,4.40231]
[1778055919673,34.6,81550.12,0.0,-0.94949,7e-05,4.39932]
[1778055919678,34.6,81550.12,0.0,-0.9495,7e-05,4.39908]
[1778055919727,34.6,81550.12,0.0,-0.9495,7e-05,4.39908]
[1778055920589,34.59,81550.09,0.0,-0.9495,7e-05,4.39869]
[1778055925624,34.59,81548.44,0.0,-0.94963,7e-05,4.38929]
[1778055930660,34.59,81548.39,0.0,-0.94965,7e-05,4.38795]
[1778055933681,34.59,81548.63,0.0,-0.94971,7e-05,4.38273]
[1778055938715,34.58,81547.83,0.0,-0.94978,7e-05,4.37771]
[1778055943751,34.58,81548.04,0.0,-0.94978,7e-05,4.37773]
[1778055948786,34.58,81547.34,0.0,-0.94984,7e-05,4.37323]
[1778055953821,34.57,81544.61,0.0,-0.95005,7e-05,4.35871]
[1778055960871,34.57,81545.67,0.0,-0.94999,7e-05,4.3627]
[1778055964935,34.57,81545.4,0.0,-0.95002,7e-05,4.36082]
[1778055965036,34.57,81545.99,0.0,-0.94998,7e-05,4.36356]
[1778055970941,34.57,81546.49,0.0,-0.94996,7e-05,4.36492]
[1778055975976,34.56,81545.68,0.0,-0.95003,7e-05,4.35996]
[1778055980301,34.56,81545.97,0.0,-0.95002,7e-05,4.36086]
[1778055980373,34.56,81545.97,0.0,-0.95002,7e-05,4.36086]
[1778055980458,34.56,81545.94,0.0,-0.95003,7e-05,4.36034]
[1778055986045,34.56,81545.86,0.0,-0.95005,7e-05,4.35905]
[1778055991081,34.55,81547.69,0.0,-0.94999,7e-05,4.36146]
[1778055992256,34.55,81547.69,0.0,-0.94999,7e-05,4.36146]
[1778055998129,34.54,81545.5,0.0,-0.95023,7e-05,4.34465]
[1778056004172,34.53,81544.16,0.0,-0.95038,7e-05,4.33435]
[1778056009207,34.52,81544.15,0.0,-0.95039,7e-05,4.33358]
[1778056014242,34.52,81546.4,0.0,-0.95024,7e-05,4.344]
[1778056019276,34.52,81546.93,0.0,-0.95021,7e-05,4.34578]
[1778056024313,34.52,81546.45,0.0,-0.95026,7e-05,4.34258]
[1778056034382,34.51,81546.16,0.0,-0.9503,7e-05,4.33953]
[1778056039418,34.51,81548.7,0.0,-0.95014,7e-05,4.3513]
[1778056044453,34.51,81546.09,0.0,-0.95033,7e-05,4.33752]
[1778056047474,34.51,81549.61,0.0,-0.95009,7e-05,4.3545]
[1778056051502,34.5,81552.71,0.0,-0.94994,7e-05,4.36339]
[1778056053516,34.5,81555.82,0.0,-0.94973,7e-05,4.37847]
[1778056055530,34.5,81558.66,0.0,-0.94953,7e-05,4.39218]
[1778056060564,34.5,81561.19,0.0,-0.94937,7e-05,4.40356]
[1778056065600,34.5,81561.18,0.0,-0.94939,7e-05,4.40222]
[1778056070634,34.49,81562.03,0.0,-0.94935,7e-05,4.4052]
[1778056072661,34.49,81553.09,0.0,-0.94999,7e-05,4.36011]
[1778056074675,34.49,81551.43,0.0,-0.95011,7e-05,4.35151]
[1778056081724,34.49,81550.43,0.0,-0.9502,7e-05,4.34543]
[1778056083738,34.48,81555.37,0.0,-0.94986,7e-05,4.36967]
[1778056084745,34.48,81561.31,0.0,-0.94944,7e-05,4.39912]
[1778056089780,34.48,81562.74,0.0,-0.94935,7e-05,4.40502]
[1778056094815,34.48,81562.88,0.0,-0.94936,7e-05,4.40448]
[1778056098843,34.47,81556.1,0.0,-0.94986,7e-05,4.36964]
[1778056099850,34.47,81552.18,0.0,-0.95014,7e-05,4.34995]
[1778056100857,34.47,81549.29,0.0,-0.95034,7e-05,4.33545]
[1778056105891,34.47,81549.53,0.0,-0.95034,7e-05,4.33596]
[1778056108913,34.47,81552.59,0.0,-0.95013,7e-05,4.35073]
[1778056113947,34.47,81551.79,0.0,-0.95025,7e-05,4.34023]
[1778056118990,34.47,81551.02,0.0,-0.95032,7e-05,4.3357]
[1778056125032,34.46,81552.09,0.0,-0.95025,7e-05,4.3402]
[1778056127046,34.46,81548.66,0.0,-0.9505,7e-05,4.32292]
[1778056129059,34.46,81551.67,0.0,-0.95029,7e-05,4.3376]
[1778056133088,34.46,81555.1,0.0,-0.95006,7e-05,4.35407]
[1778056140137,34.46,81555.26,0.0,-0.95006,7e-05,4.35371]
[1778056145172,34.45,81557.02,0.0,-0.94995,7e-05,4.36166]
[1778056146178,34.45,81560.34,0.0,-0.94972,7e-05,4.37803]
[1778056150209,34.45,81556.91,0.0,-0.94997,7e-05,4.36017]
[1778056157260,34.45,81556.48,0.0,-0.95002,7e-05,4.35681]
[1778056162294,34.45,81557.48,0.0,-0.94996,7e-05,4.36093]
[1778056167329,34.44,81560.05,0.0,-0.94979,7e-05,4.37265]
[1778056172365,34.44,81560.7,0.0,-0.94982,7e-05,4.36917]
[1778056178407,34.44,81560.92,0.0,-0.94982,7e-05,4.36914]
[1778056183442,34.43,81563.94,0.0,-0.94962,7e-05,4.38327]
[1778056190491,34.43,81563.74,0.0,-0.94966,7e-05,4.38084]
[1778056195526,34.43,81561.03,0.0,-0.94986,7e-05,4.36629]
[1778056200561,34.42,81562.19,0.0,-0.9498,7e-05,4.37114]
[1778056204589,34.42,81566.16,0.0,-0.94952,7e-05,4.39021]
[1778056205596,34.42,81571.5,0.0,-0.94914,7e-05,4.41713]
[1778056208617,34.42,81579.03,0.0,-0.9486,7e-05,4.45496]
[1778056210631,34.42,81583.45,0.0,-0.94828,7e-05,4.477]
[1778056214658,34.42,81575.84,0.0,-0.94885,7e-05,4.4371]
[1778056215666,34.42,81570.1,0.0,-0.94927,7e-05,4.40793]
[1778056217680,34.41,81566.14,0.0,-0.94956,7e-05,4.3876]
[1778056223722,34.41,81566.57,0.0,-0.94955,7e-05,4.38843]
[1778056228758,34.41,81565.95,0.0,-0.94961,7e-05,4.3842]
[1778056233795,34.4,81565.12,0.0,-0.94975,7e-05,4.37322]
[1778056235807,34.4,81572.21,0.0,-0.94924,7e-05,4.40834]
[1778056236814,34.4,81576.08,0.0,-0.94897,7e-05,4.42754]
[1778056237821,34.4,81581.39,0.0,-0.94859,7e-05,4.45404]
[1778056239835,34.4,81584.53,0.0,-0.94837,7e-05,4.46924]
[1778056244869,34.39,81588.16,0.0,-0.94813,7e-05,4.48584]
[1778056246884,34.39,81591.0,0.0,-0.94793,7e-05,4.50017]
[1778056251919,34.39,81591.2,0.0,-0.94793,7e-05,4.49983]
[1778056254940,34.39,81594.22,0.0,-0.94773,7e-05,4.51397]
[1778056255169,34.39,81594.22,0.0,-0.94773,7e-05,4.51397]
[1778056255380,34.39,81594.22,0.0,-0.94773,7e-05,4.51397]
[1778056255947,34.39,81597.09,0.0,-0.94752,7e-05,4.52819]
[1778056260982,34.38,81603.83,0.0,-0.94704,7e-05,4.56171]
[1778056262533,34.38,81606.35,0.0,-0.94685,7e-05,4.57447]
[1778056266069,34.38,81605.72,0.0,-0.94691,7e-05,4.5703]
[1778056266122,34.38,81605.72,0.0,-0.94691,7e-05,4.5703]
[1778056267028,34.38,81605.76,0.0,-0.94693,7e-05,4.56948]
[1778056272065,34.37,81606.03,0.0,-0.94694,7e-05,4.56831]
[1778056277100,34.34,81608.25,0.0,-0.94695,7e-05,4.56807]
[1778056281128,34.31,81611.23,0.0,-0.94689,7e-05,4.57251]
[1778056285156,34.3,81607.16,0.0,-0.94722,7e-05,4.54955]
[1778056286163,34.3,81604.14,0.0,-0.94745,7e-05,4.53358]
[1778056291198,34.29,81600.77,0.0,-0.94779,7e-05,4.50827]
[1778056296234,34.29,81599.02,0.0,-0.94795,7e-05,4.49735]
[1778056301269,34.28,81594.99,0.0,-0.94827,7e-05,4.47497]
[1778056302277,34.28,81592.33,0.0,-0.94847,7e-05,4.4611]
[1778056304290,34.28,81595.91,0.0,-0.94822,7e-05,4.47864]
[1778056309325,34.26,81595.4,0.0,-0.94837,7e-05,4.4681]
[1778056314360,34.21,81596.97,0.0,-0.94849,7e-05,4.45995]
[1778056316374,34.19,81596.18,0.0,-0.94864,7e-05,4.44972]
[1778056320402,34.16,81597.12,0.0,-0.94874,7e-05,4.44302]
[1778056325437,34.12,81601.37,0.0,-0.94862,7e-05,4.45115]
[1778056330474,34.11,81601.68,0.0,-0.94866,7e-05,4.44878]
[1778056335509,34.11,81601.76,0.0,-0.94867,7e-05,4.44792]
[1778056340544,34.1,81607.04,0.0,-0.9483,7e-05,4.4736]
[1778056345584,34.1,81610.89,0.0,-0.94804,7e-05,4.49183]
[1778056349612,34.09,81614.3,0.0,-0.94781,7e-05,4.508]
[1778056351626,34.09,81614.62,0.0,-0.94786,7e-05,4.50305]
[1778056356661,34.09,81615.46,0.0,-0.94782,7e-05,4.50564]
[1778056361696,34.08,81615.37,0.0,-0.94785,7e-05,4.50343]
[1778056364724,34.08,81628.11,0.0,-0.94692,8e-05,4.56814]
[1778056365748,34.08,81639.32,0.0,-0.94607,8e-05,4.62648]
[1778056366770,34.08,81646.2,0.0,-0.94556,8e-05,4.66151]
[1778056367947,34.08,81657.77,0.0,-0.94466,8e-05,4.72248]
[1778056368948,34.07,81662.34,0.0,-0.94432,8e-05,4.74609]
[1778056370954,34.07,81669.2,0.0,-0.9438,8e-05,4.78135]
[1778056372968,34.07,81672.68,0.0,-0.94354,8e-05,4.79873]
[1778056373975,34.07,81667.92,0.0,-0.94393,8e-05,4.77272]
[1778056374982,34.06,81662.77,0.0,-0.94434,8e-05,4.74477]
[1778056376996,34.06,81666.18,0.0,-0.94409,8e-05,4.76185]
[1778056380019,34.06,81670.88,0.0,-0.94374,8e-05,4.78521]
[1778056380238,34.06,81670.88,0.0,-0.94374,8e-05,4.78521]
[1778056382033,34.05,81676.14,0.0,-0.94335,8e-05,4.81212]
[1778056383483,34.05,81676.09,0.0,-0.94336,8e-05,4.81121]
[1778056389083,34.04,81671.75,0.0,-0.94376,8e-05,4.78426]
[1778056390156,34.04,81671.75,0.0,-0.94376,8e-05,4.78426]
[1778056390090,34.04,81668.4,0.0,-0.94403,8e-05,4.76581]
[1778056391097,34.04,81665.18,0.0,-0.94429,8e-05,4.74813]
[1778056394118,34.03,81659.98,0.0,-0.94472,8e-05,4.71901]
[1778056398146,34.03,81656.57,0.0,-0.94501,8e-05,4.69913]
[1778056399153,34.03,81652.93,0.0,-0.9453,8e-05,4.6795]
[1778056402175,34.02,81658.71,0.0,-0.94487,8e-05,4.70885]
[1778056403181,34.02,81663.45,0.0,-0.94451,8e-05,4.73351]
[1778056407027,34.02,81663.87,0.0,-0.94449,8e-05,4.73476]
[1778056407079,34.02,81663.87,0.0,-0.94449,8e-05,4.73476]
[1778056407128,34.02,81665.2,0.0,-0.9444,8e-05,4.74082]
[1778056410232,34.01,81672.31,0.0,-0.94386,8e-05,4.77716]
[1778056411239,34.01,81680.69,0.0,-0.94328,8e-05,4.81539]
[1778056412245,34.01,81681.01,0.0,-0.94326,8e-05,4.81645]
[1778056414259,34.01,81683.88,0.0,-0.94305,8e-05,4.83057]
[1778056419128,34.0,81682.96,0.0,-0.94315,8e-05,4.82365]
[1778056419292,34.0,81682.77,0.0,-0.94319,8e-05,4.8213]
[1778056420309,34.0,81691.58,0.0,-0.9425,8e-05,4.8681]
[1778056421315,33.99,81705.08,0.0,-0.94141,8e-05,4.9407]
[1778056422322,33.99,81712.01,0.0,-0.94086,8e-05,4.97805]
[1778056423329,33.99,81717.96,0.0,-0.94038,8e-05,5.01002]
[1778056424335,33.99,81723.73,0.0,-0.93991,8e-05,5.04124]
[1778056426350,33.99,81725.56,0.0,-0.93976,8e-05,5.05082]
[1778056431385,33.98,81724.94,0.0,-0.93984,8e-05,5.04594]
[1778056434405,33.98,81716.32,0.0,-0.94057,8e-05,4.99724]
[1778056435512,33.98,81720.64,0.0,-0.94022,8e-05,5.02013]
[1778056436422,33.98,81734.44,0.0,-0.93909,8e-05,5.09562]
[1778056437429,33.97,81741.04,0.0,-0.93854,8e-05,5.13174]
[1778056438436,33.97,81740.55,0.0,-0.93859,8e-05,5.1283]
[1778056442255,33.95,81741.04,0.0,-0.93868,8e-05,5.12275]
[1778056442486,33.94,81765.9,0.0,-0.93657,9e-05,5.26089]
[1778056443495,33.94,81829.5,0.0,-0.93088,9e-05,5.62767]
[1778056444499,33.94,81854.7,0.0,-0.92856,9e-05,5.7738]
[1778056445529,33.91,81843.43,0.0,-0.92976,9e-05,5.69842]
[1778056446305,33.91,81843.43,0.0,-0.92976,9e-05,5.69842]
[1778056446530,33.91,81839.24,0.0,-0.93016,9e-05,5.67319]
[1778056447354,33.91,81839.24,0.0,-0.93016,9e-05,5.67319]
[1778056447537,33.91,81852.86,0.0,-0.92887,9e-05,5.75453]
[1778056448544,33.92,81850.97,0.0,-0.92904,9e-05,5.74389]
[1778056450120,33.92,81850.97,0.0,-0.92904,9e-05,5.74389]
[1778056450128,33.92,81850.97,0.0,-0.92904,9e-05,5.74389]
[1778056454094,33.92,81854.05,0.0,-0.92875,9e-05,5.76216]
[1778056454147,33.92,81854.05,0.0,-0.92875,9e-05,5.76216]
[1778056455598,33.92,81837.44,0.0,-0.93031,9e-05,5.6636]
[1778056456605,33.92,81833.08,0.0,-0.93072,9e-05,5.63784]
[1778056457943,33.92,81833.08,0.0,-0.93072,9e-05,5.63784]
[1778056457946,33.92,81833.08,0.0,-0.93072,9e-05,5.63784]
[1778056457991,33.92,81841.38,0.0,-0.92994,9e-05,5.68689]
[1778056459626,33.92,81847.41,0.0,-0.92938,9e-05,5.72263]
[1778056461810,33.92,81848.47,0.0,-0.92927,9e-05,5.72947]
[1778056461891,33.92,81848.47,0.0,-0.92927,9e-05,5.72947]
[1778056461901,33.93,81845.61,0.0,-0.92945,9e-05,5.71774]
[1778056462648,33.93,81807.65,0.0,-0.93296,9e-05,5.49509]
[1778056463655,33.95,81792.67,0.0,-0.9342,9e-05,5.41488]
[1778056464662,33.98,81789.11,0.0,-0.93436,9e-05,5.40449]
[1778056465756,33.98,81789.11,0.0,-0.93436,9e-05,5.40449]
[1778056465768,33.98,81789.11,0.0,-0.93436,9e-05,5.40449]
[1778056466676,34.0,81783.93,0.0,-0.93465,9e-05,5.38538]
[1778056469747,34.01,81781.33,0.0,-0.93487,9e-05,5.37145]
[1778056469799,34.01,81781.33,0.0,-0.93487,9e-05,5.37145]
[1778056470704,34.01,81777.28,0.0,-0.93521,9e-05,5.34931]
[1778056473729,34.01,81771.39,0.0,-0.93579,9e-05,5.30974]
[1778056473781,34.01,81771.39,0.0,-0.93579,9e-05,5.30974]
[1778056473909,34.01,81771.39,0.0,-0.93579,9e-05,5.30974]
[1778056477704,34.01,81766.79,0.0,-0.93618,9e-05,5.28438]
[1778056477757,34.01,81766.79,0.0,-0.93618,9e-05,5.28438]
[1778056477775,34.01,81756.27,0.0,-0.93709,9e-05,5.2252]
[1778056478760,34.01,81752.4,0.0,-0.93742,9e-05,5.20376]
[1778056479766,34.01,81747.8,0.0,-0.9378,9e-05,5.17832]
[1778056481705,34.02,81747.85,0.0,-0.93779,9e-05,5.17898]
[1778056481767,34.02,81747.85,0.0,-0.93779,9e-05,5.17898]
[1778056481786,34.02,81736.2,0.0,-0.93877,8e-05,5.11438]
[1778056482792,34.02,81726.83,0.0,-0.93955,8e-05,5.06295]
[1778056483799,34.02,81725.55,0.0,-0.93965,8e-05,5.05645]
[1778056484805,34.02,81720.29,0.0,-0.94009,8e-05,5.02736]
[1778056485750,34.02,81720.29,0.0,-0.94009,8e-05,5.02736]
[1778056485802,34.02,81720.29,0.0,-0.94009,8e-05,5.02736]
[1778056486820,34.02,81714.93,0.0,-0.94053,8e-05,4.99784]
[1778056488833,34.02,81718.6,0.0,-0.94024,8e-05,5.01744]
[1778056489679,34.02,81718.6,0.0,-0.94024,8e-05,5.01744]
[1778056489731,34.02,81718.6,0.0,-0.94024,8e-05,5.01744]
[1778056491855,34.01,81724.24,0.0,-0.9398,8e-05,5.04675]
[1778056493684,34.01,81724.49,0.0,-0.93978,8e-05,5.04752]
[1778056493736,34.01,81724.49,0.0,-0.93978,8e-05,5.04752]
[1778056495883,34.01,81720.1,0.0,-0.94018,8e-05,5.02153]
[1778056497660,34.0,81719.09,0.0,-0.94027,8e-05,5.01541]
[1778056497712,34.0,81719.09,0.0,-0.94027,8e-05,5.01541]
[1778056501653,34.0,81720.19,0.0,-0.94021,8e-05,5.01926]
[1778056501665,34.0,81720.19,0.0,-0.94021,8e-05,5.01926]
[1778056501924,34.0,81729.17,0.0,-0.93947,8e-05,5.06823]
[1778056502932,34.0,81734.2,0.0,-0.93906,8e-05,5.09546]
[1778056503938,33.99,81737.99,0.0,-0.93875,8e-05,5.11584]
[1778056504946,33.99,81741.14,0.0,-0.93849,8e-05,5.13334]
[1778056508133,33.99,81742.07,0.0,-0.93841,8e-05,5.1384]
[1778056508185,33.99,81742.07,0.0,-0.93841,8e-05,5.1384]
[1778056509026,33.99,81743.29,0.0,-0.93831,8e-05,5.14513]
[1778056509981,33.99,81755.15,0.0,-0.9373,9e-05,5.21138]
[1778056510989,33.99,81759.05,0.0,-0.93697,9e-05,5.23314]
[1778056512124,33.99,81759.05,0.0,-0.93697,9e-05,5.23314]
[1778056512148,33.99,81759.05,0.0,-0.93697,9e-05,5.23314]
[1778056512226,33.99,81749.91,0.0,-0.93776,9e-05,5.18155]
[1778056513007,33.99,81744.43,0.0,-0.93822,8e-05,5.15075]
[1778056516095,33.99,81746.49,0.0,-0.93807,9e-05,5.16116]
[1778056516149,33.99,81746.49,0.0,-0.93807,9e-05,5.16116]
[1778056520086,33.94,81747.27,0.0,-0.93826,8e-05,5.14851]
[1778056520138,33.94,81747.27,0.0,-0.93826,8e-05,5.14851]
[1778056524066,33.93,81749.01,0.0,-0.93816,9e-05,5.15521]
[1778056524118,33.93,81749.01,0.0,-0.93816,9e-05,5.15521]
[1778056525093,33.93,81738.61,0.0,-0.93906,8e-05,5.09565]
[1778056526101,33.93,81730.67,0.0,-0.93974,8e-05,5.05095]
[1778056528062,33.93,81730.06,0.0,-0.9398,8e-05,5.04697]
[1778056528115,33.93,81730.06,0.0,-0.9398,8e-05,5.04697]
[1778056530131,33.92,81738.97,0.0,-0.93908,8e-05,5.0946]
[1778056531138,33.92,81742.78,0.0,-0.93884,8e-05,5.10893]
[1778056532076,33.92,81742.78,0.0,-0.93884,8e-05,5.10893]
[1778056532120,33.92,81742.78,0.0,-0.93884,8e-05,5.10893]
[1778056535165,33.91,81747.89,0.0,-0.93845,8e-05,5.13461]
[1778056536059,33.91,81747.89,0.0,-0.93845,8e-05,5.13461]
[1778056536111,33.91,81747.89,0.0,-0.93845,8e-05,5.13461]
[1778056539194,33.9,81752.18,0.0,-0.93813,9e-05,5.15569]
[1778056540039,33.9,81752.18,0.0,-0.93813,9e-05,5.15569]
[1778056540091,33.9,81752.18,0.0,-0.93813,9e-05,5.15569]
[1778056540201,33.9,81757.0,0.0,-0.93773,9e-05,5.18197]
[1778056541207,33.9,81760.5,0.0,-0.93743,9e-05,5.20154]
[1778056543222,33.9,81769.56,0.0,-0.93665,9e-05,5.25239]
[1778056544040,33.9,81769.56,0.0,-0.93665,9e-05,5.25239]
[1778056544092,33.9,81769.56,0.0,-0.93665,9e-05,5.25239]
[1778056544229,33.9,81776.08,0.0,-0.93609,9e-05,5.28915]
[1778056546242,33.9,81773.17,0.0,-0.93635,9e-05,5.27205]
[1778056548012,33.9,81770.82,0.0,-0.93656,9e-05,5.25846]
[1778056548070,33.9,81770.82,0.0,-0.93656,9e-05,5.25846]
[1778056551278,33.89,81766.28,0.0,-0.93697,9e-05,5.23178]
[1778056551991,33.89,81766.28,0.0,-0.93697,9e-05,5.23178]
[1778056552043,33.89,81766.28,0.0,-0.93697,9e-05,5.23178]
[1778056554300,33.89,81772.19,0.0,-0.93646,9e-05,5.26463]
[1778056555987,33.89,81772.92,0.0,-0.9364,9e-05,5.26853]
[1778056556040,33.89,81772.92,0.0,-0.9364,9e-05,5.26853]
[1778056559980,33.89,81772.38,0.0,-0.93647,9e-05,5.26445]
[1778056560032,33.89,81772.38,0.0,-0.93647,9e-05,5.26445]
[1778056563961,33.89,81771.09,0.0,-0.93659,9e-05,5.25617]
[1778056563980,33.89,81771.09,0.0,-0.93659,9e-05,5.25617]
[1778056564371,33.89,81783.44,0.0,-0.93552,9e-05,5.3262]
[1778056565377,33.88,81797.87,0.0,-0.93425,9e-05,5.40863]
[1778056566385,33.88,81794.55,0.0,-0.93455,9e-05,5.38905]
[1778056567791,33.88,81793.71,0.0,-0.93463,9e-05,5.38378]
[1778056567843,33.88,81793.71,0.0,-0.93463,9e-05,5.38378]
[1778056570416,33.88,81785.62,0.0,-0.93537,9e-05,5.33613]
[1778056571423,33.88,81781.52,0.0,-0.93573,9e-05,5.31236]
[1778056574291,33.88,81779.3,0.0,-0.93593,9e-05,5.29938]
[1778056574343,33.88,81779.3,0.0,-0.93593,9e-05,5.29938]
[1778056574445,33.87,81773.53,0.0,-0.93644,9e-05,5.266]
[1778056576460,33.87,81770.4,0.0,-0.93672,9e-05,5.24775]
[1778056578274,33.87,81770.4,0.0,-0.93672,9e-05,5.24775]
[1778056578325,33.87,81770.4,0.0,-0.93672,9e-05,5.24775]
[1778056578375,33.87,81765.15,0.0,-0.93718,9e-05,5.21767]
[1778056582248,33.87,81764.23,0.0,-0.93727,9e-05,5.21214]
[1778056582301,33.87,81764.23,0.0,-0.93727,9e-05,5.21214]
[1778056583509,33.87,81770.46,0.0,-0.93674,9e-05,5.24684]
[1778056585190,33.87,81770.46,0.0,-0.93674,9e-05,5.24684]
[1778056585242,33.87,81770.46,0.0,-0.93674,9e-05,5.24684]
[1778056586279,33.87,81773.05,0.0,-0.93652,9e-05,5.26106]
[1778056586347,33.87,81777.32,0.0,-0.93615,9e-05,5.28508]
[1778056587261,33.87,81777.32,0.0,-0.93615,9e-05,5.28508]
[1778056587313,33.87,81777.32,0.0,-0.93615,9e-05,5.28508]
[1778056587415,33.87,81783.43,0.0,-0.93562,9e-05,5.31962]
[1778056587537,33.87,81790.43,0.0,-0.935,9e-05,5.35968]
[1778056588544,33.87,81794.0,0.0,-0.93469,9e-05,5.37984]
[1778056590257,33.87,81794.0,0.0,-0.93469,9e-05,5.37984]
[1778056590359,33.86,81801.36,0.0,-0.93405,9e-05,5.4214]
[1778056590562,33.86,81811.04,0.0,-0.93318,9e-05,5.47743]
[1778056591568,33.86,81817.16,0.0,-0.9327,9e-05,5.50611]
[1778056592576,33.86,81821.98,0.0,-0.93226,9e-05,5.53417]
[1778056593583,33.86,81825.3,0.0,-0.93196,9e-05,5.55348]
[1778056595596,33.86,81821.29,0.0,-0.93232,9e-05,5.53033]
[1778056596603,33.86,81815.95,0.0,-0.9328,9e-05,5.49963]
[1778056597611,33.87,81811.16,0.0,-0.93323,9e-05,5.47225]
[1778056599072,33.87,81811.16,0.0,-0.93323,9e-05,5.47225]
[1778056599123,33.87,81811.16,0.0,-0.93323,9e-05,5.47225]
[1778056599225,33.87,81806.23,0.0,-0.93367,9e-05,5.44362]
[1778056600632,33.86,81800.8,0.0,-0.93417,9e-05,5.41173]
[1778056601913,33.86,81800.8,0.0,-0.93417,9e-05,5.41173]
[1778056602014,33.86,81797.55,0.0,-0.93447,9e-05,5.39202]
[1778056602630,33.86,81797.55,0.0,-0.93447,9e-05,5.39202]
[1778056602648,33.86,81797.55,0.0,-0.93447,9e-05,5.39202]
[1778056604365,33.86,81795.4,0.0,-0.93467,9e-05,5.37965]
[1778056604409,33.86,81795.4,0.0,-0.93467,9e-05,5.37965]
[1778056603653,33.86,81790.65,0.0,-0.93509,9e-05,5.35195]
[1778056605730,33.86,81789.22,0.0,-0.93523,9e-05,5.34334]
[1778056610067,33.86,81790.15,0.0,-0.93516,9e-05,5.34771]
[1778056610081,33.86,81790.15,0.0,-0.93516,9e-05,5.34771]
[1778056611529,33.86,81791.46,0.0,-0.93504,9e-05,5.35555]
[1778056611579,33.86,81791.46,0.0,-0.93504,9e-05,5.35555]
[1778056611711,33.86,81791.85,0.0,-0.935,9e-05,5.35809]
[1778056612713,33.86,81791.85,0.0,-0.935,9e-05,5.35809]
[1778056612760,33.86,81791.85,0.0,-0.935,9e-05,5.35809]
[1778056613420,33.86,81791.85,0.0,-0.935,9e-05,5.35809]
[1778056617419,33.86,81792.62,0.0,-0.93492,9e-05,5.3631]
[1778056616746,33.86,81798.78,0.0,-0.93437,9e-05,5.39866]
[1778056617471,33.86,81798.78,0.0,-0.93437,9e-05,5.39866]
[1778056617882,33.86,81798.78,0.0,-0.93437,9e-05,5.39866]
[1778056617934,33.86,81798.78,0.0,-0.93437,9e-05,5.39866]
[1778056618553,33.86,81800.26,0.0,-0.93424,9e-05,5.40727]
[1778056619522,33.86,81802.36,0.0,-0.93405,9e-05,5.41946]
[1778056619570,33.86,81802.36,0.0,-0.93405,9e-05,5.41946]
[1778056619766,33.86,81797.76,0.0,-0.93446,9e-05,5.393]
[1778056620507,33.86,81797.76,0.0,-0.93446,9e-05,5.393]
[1778056620557,33.86,81797.76,0.0,-0.93446,9e-05,5.393]
[1778056621084,33.86,81797.76,0.0,-0.93446,9e-05,5.393]
[1778056621091,33.86,81796.72,0.0,-0.93455,9e-05,5.38712]
[1778056621608,33.86,81796.72,0.0,-0.93455,9e-05,5.38712]
[1778056621652,33.86,81796.72,0.0,-0.93455,9e-05,5.38712]
[1778056621780,33.86,81800.64,0.0,-0.9342,9e-05,5.4098]
[1778056622788,33.86,81803.46,0.0,-0.93395,9e-05,5.42614]
[1778056624149,33.86,81803.46,0.0,-0.93395,9e-05,5.42614]
[1778056624153,33.86,81803.46,0.0,-0.93395,9e-05,5.42614]
[1778056624763,33.86,81804.84,0.0,-0.93382,9e-05,5.43416]
[1778056625645,33.86,81806.29,0.0,-0.93369,9e-05,5.44258]
[1778056625695,33.86,81806.29,0.0,-0.93369,9e-05,5.44258]
[1778056625809,33.86,81807.38,0.0,-0.93359,9e-05,5.44891]
[1778056628931,33.86,81806.81,0.0,-0.93364,9e-05,5.44563]
[1778056628988,33.86,81806.81,0.0,-0.93364,9e-05,5.44563]
[1778056631239,33.86,81804.4,0.0,-0.93386,9e-05,5.43174]
[1778056631283,33.86,81804.4,0.0,-0.93386,9e-05,5.43174]
[1778056632111,33.86,81802.32,0.0,-0.93404,9e-05,5.41977]
[1778056633492,33.86,81799.5,0.0,-0.9343,9e-05,5.4031]
[1778056633540,33.86,81799.5,0.0,-0.9343,9e-05,5.4031]
[1778056634160,33.86,81799.5,0.0,-0.9343,9e-05,5.4031]
[1778056634201,33.86,81799.5,0.0,-0.9343,9e-05,5.4031]
[1778056634262,33.85,81798.99,0.0,-0.93442,9e-05,5.39572]
[1778056635624,33.84,81799.42,0.0,-0.93445,9e-05,5.39388]
[1778056635676,33.84,81799.42,0.0,-0.93445,9e-05,5.39388]
[1778056636886,33.82,81793.44,0.0,-0.93505,9e-05,5.3548]
[1778056637672,33.82,81793.44,0.0,-0.93505,9e-05,5.3548]
[1778056637725,33.82,81793.44,0.0,-0.93505,9e-05,5.3548]
[1778056638313,33.82,81793.44,0.0,-0.93505,9e-05,5.3548]
[1778056640075,33.81,81790.09,0.0,-0.93541,9e-05,5.3316]
[1778056640084,33.81,81790.09,0.0,-0.93541,9e-05,5.3316]
[1778056640279,33.81,81788.72,0.0,-0.93554,9e-05,5.32343]
[1778056642070,33.81,81786.81,0.0,-0.93571,9e-05,5.31219]
[1778056642122,33.81,81786.81,0.0,-0.93571,9e-05,5.31219]
[1778056642928,33.81,81792.18,0.0,-0.93525,9e-05,5.34232]
[1778056643935,33.81,81796.06,0.0,-0.93491,9e-05,5.36425]
[1778056644742,33.81,81796.06,0.0,-0.93491,9e-05,5.36425]
[1778056644794,33.81,81796.06,0.0,-0.93491,9e-05,5.36425]
[1778056645949,33.81,81794.66,0.0,-0.93504,9e-05,5.35583]
[1778056646001,33.81,81794.66,0.0,-0.93504,9e-05,5.35583]
[1778056646168,33.81,81795.4,0.0,-0.93498,9e-05,5.35972]
[1778056649361,33.8,81795.91,0.0,-0.935,9e-05,5.35863]
[1778056652998,33.79,81797.61,0.0,-0.93494,9e-05,5.36023]
[1778056655657,33.79,81795.06,0.0,-0.93516,9e-05,5.34592]
[1778056655699,33.79,81795.06,0.0,-0.93516,9e-05,5.34592]
[1778056656019,33.79,81789.77,0.0,-0.93564,9e-05,5.31525]
[1778056656746,33.79,81789.77,0.0,-0.93564,9e-05,5.31525]
[1778056658320,33.79,81788.54,0.0,-0.93575,9e-05,5.30792]
[1778056658334,33.79,81788.54,0.0,-0.93575,9e-05,5.30792]
[1778056658409,33.79,81788.49,0.0,-0.93576,9e-05,5.30735]
[1778056660863,33.79,81788.54,0.0,-0.93576,9e-05,5.30705]
[1778056660872,33.79,81788.54,0.0,-0.93576,9e-05,5.30705]
[1778056662061,33.78,81782.25,0.0,-0.93636,9e-05,5.26813]
[1778056663068,33.78,81774.4,0.0,-0.93705,9e-05,5.22332]
[1778056663800,33.78,81774.4,0.0,-0.93705,9e-05,5.22332]
[1778056664063,33.78,81774.4,0.0,-0.93705,9e-05,5.22332]
[1778056664119,33.78,81774.4,0.0,-0.93705,9e-05,5.22332]
[1778056664284,33.78,81773.03,0.0,-0.93719,9e-05,5.21405]
[1778056669110,33.77,81767.34,0.0,-0.93773,9e-05,5.17891]
[1778056670141,33.77,81767.34,0.0,-0.93773,9e-05,5.17891]
[1778056670193,33.77,81767.34,0.0,-0.93773,9e-05,5.17891]
[1778056670549,33.76,81765.55,0.0,-0.93789,9e-05,5.16805]
[1778056674633,33.76,81766.51,0.0,-0.93781,9e-05,5.17325]
[1778056674639,33.76,81766.51,0.0,-0.93781,9e-05,5.17325]
[1778056677192,33.76,81766.47,0.0,-0.93782,9e-05,5.17287]
[1778056677241,33.76,81766.47,0.0,-0.93782,9e-05,5.17287]
[1778056677431,33.76,81766.19,0.0,-0.93784,9e-05,5.17123]
[1778056681711,33.76,81763.71,0.0,-0.93806,9e-05,5.15701]
[1778056681763,33.76,81763.71,0.0,-0.93806,9e-05,5.15701]
[1778056683715,33.76,81765.35,0.0,-0.93792,9e-05,5.16617]
[1778056683760,33.76,81765.35,0.0,-0.93792,9e-05,5.16617]
[1778056684216,33.76,81765.96,0.0,-0.93787,9e-05,5.16956]
[1778056685514,33.76,81765.96,0.0,-0.93787,9e-05,5.16956]
[1778056685562,33.76,81766.13,0.0,-0.93786,9e-05,5.17046]
[1778056689891,33.76,81761.83,0.0,-0.93823,9e-05,5.14608]
[1778056689943,33.76,81761.83,0.0,-0.93823,9e-05,5.14608]
[1778056691265,33.76,81751.09,0.0,-0.93914,8e-05,5.08587]
[1778056692273,33.75,81746.76,0.0,-0.9396,8e-05,5.05572]
[1778056692816,33.75,81746.76,0.0,-0.9396,8e-05,5.05572]
[1778056692868,33.75,81746.76,0.0,-0.9396,8e-05,5.05572]
[1778056694008,33.73,81745.8,0.0,-0.93976,8e-05,5.04487]
[1778056694053,33.73,81745.8,0.0,-0.93976,8e-05,5.04487]
[1778056694286,33.71,81745.7,0.0,-0.93986,8e-05,5.03871]
[1778056697307,33.71,81750.5,0.0,-0.93948,8e-05,5.06378]
[1778056698315,33.71,81756.58,0.0,-0.93897,8e-05,5.0972]
[1778056698733,33.71,81756.58,0.0,-0.93897,8e-05,5.0972]
[1778056699322,33.71,81753.52,0.0,-0.93924,8e-05,5.07947]
[1778056703602,33.7,81752.08,0.0,-0.9394,8e-05,5.06909]
[1778056703651,33.7,81752.08,0.0,-0.9394,8e-05,5.06909]
[1778056704502,33.7,81752.08,0.0,-0.9394,8e-05,5.06909]
[1778056704541,33.7,81752.08,0.0,-0.9394,8e-05,5.06909]
[1778056705364,33.7,81753.58,0.0,-0.93929,8e-05,5.07632]
[1778056707550,33.7,81754.3,0.0,-0.93924,8e-05,5.07976]
[1778056707557,33.69,81755.48,0.0,-0.93915,8e-05,5.08577]
[1778056708385,33.69,81749.39,0.0,-0.93967,8e-05,5.05117]
[1778056708561,33.69,81749.39,0.0,-0.93967,8e-05,5.05117]
[1778056708569,33.69,81749.39,0.0,-0.93967,8e-05,5.05117]
[1778056709391,33.69,81748.2,0.0,-0.93978,8e-05,5.04399]
[1778056713633,33.66,81746.01,0.0,-0.9402,8e-05,5.01435]
[1778056713686,33.66,81746.01,0.0,-0.9402,8e-05,5.01435]
[1778056717448,33.61,81742.23,0.0,-0.94079,8e-05,4.97514]
[1778056717856,33.61,81742.23,0.0,-0.94079,8e-05,4.97514]
[1778056717905,33.61,81742.23,0.0,-0.94079,8e-05,4.97514]
[1778056718455,33.6,81739.08,0.0,-0.94112,8e-05,4.95363]
[1778056719462,33.6,81731.84,0.0,-0.94172,8e-05,4.91335]
[1778056721177,33.59,81730.18,0.0,-0.9419,8e-05,4.90115]
[1778056721226,33.59,81730.18,0.0,-0.9419,8e-05,4.90115]
[1778056721475,33.59,81728.99,0.0,-0.942,8e-05,4.89432]
[1778056723490,33.57,81725.13,0.0,-0.9424,8e-05,4.86774]
[1778056724497,33.57,81716.54,0.0,-0.94313,8e-05,4.81855]
[1778056725504,33.56,81710.18,0.0,-0.94367,8e-05,4.78248]
[1778056725941,33.56,81710.18,0.0,-0.94367,8e-05,4.78248]
[1778056725990,33.56,81710.18,0.0,-0.94367,8e-05,4.78248]
[1778056728525,33.56,81706.11,0.0,-0.94403,8e-05,4.75776]
[1778056729576,33.55,81705.79,0.0,-0.94406,8e-05,4.75548]
[1778056729624,33.55,81705.79,0.0,-0.94406,8e-05,4.75548]
[1778056729690,33.55,81705.79,0.0,-0.94406,8e-05,4.75548]
[1778056730540,33.55,81691.84,0.0,-0.94517,8e-05,4.68]
[1778056731546,33.55,81688.3,0.0,-0.94544,8e-05,4.66177]
[1778056733561,33.56,81692.83,0.0,-0.94506,8e-05,4.68772]
[1778056735560,33.56,81692.6,0.0,-0.94507,8e-05,4.687]
[1778056735612,33.56,81690.82,0.0,-0.9452,8e-05,4.67799]
[1778056738720,33.57,81689.73,0.0,-0.94527,8e-05,4.67345]
[1778056738822,33.57,81686.47,0.0,-0.94551,8e-05,4.65675]
[1778056740212,33.57,81686.47,0.0,-0.94551,8e-05,4.65675]
[1778056740264,33.57,81686.47,0.0,-0.94551,8e-05,4.65675]
[1778056740283,33.57,81686.2,0.0,-0.94551,8e-05,4.65721]
[1778056742632,33.58,81678.74,0.0,-0.94607,8e-05,4.61875]
[1778056743646,33.58,81673.67,0.0,-0.94644,8e-05,4.59346]
[1778056744647,33.59,81668.84,0.0,-0.94678,8e-05,4.56993]
[1778056747667,33.62,81661.99,0.0,-0.94712,8e-05,4.5462]
[1778056749130,33.62,81661.99,0.0,-0.94712,8e-05,4.5462]
[1778056749174,33.62,81661.99,0.0,-0.94712,8e-05,4.5462]
[1778056749204,33.62,81655.18,0.0,-0.94763,8e-05,4.51116]
[1778056749681,33.62,81646.52,0.0,-0.94828,7e-05,4.46611]
[1778056750692,33.62,81636.45,0.0,-0.94902,7e-05,4.41447]
[1778056751694,33.62,81629.57,0.0,-0.94952,7e-05,4.37952]
[1778056752702,33.63,81626.52,0.0,-0.94974,7e-05,4.36439]
[1778056754716,33.63,81625.62,0.0,-0.94979,7e-05,4.36087]
[1778056759755,33.64,81631.86,0.0,-0.94929,7e-05,4.39561]
[1778056760763,33.64,81642.47,0.0,-0.9485,7e-05,4.45083]
[1778056761770,33.64,81647.72,0.0,-0.9481,7e-05,4.47853]
[1778056762777,33.64,81649.12,0.0,-0.94799,8e-05,4.4862]
[1778056763783,33.64,81644.47,0.0,-0.94833,7e-05,4.46243]
[1778056764673,33.64,81644.47,0.0,-0.94833,7e-05,4.46243]
[1778056764681,33.64,81644.47,0.0,-0.94833,7e-05,4.46243]
[1778056765792,33.64,81642.15,0.0,-0.9485,7e-05,4.45076]
[1778056766143,33.64,81642.15,0.0,-0.9485,7e-05,4.45076]
[1778056766244,33.64,81639.33,0.0,-0.9487,7e-05,4.43697]
[1778056769064,33.65,81640.02,0.0,-0.94864,7e-05,4.44096]
[1778056769106,33.65,81640.02,0.0,-0.94864,7e-05,4.44096]
[1778056769196,33.65,81640.29,0.0,-0.94861,7e-05,4.44318]
[1778056774860,33.65,81640.94,0.0,-0.94859,7e-05,4.44274]
[1778056777735,33.66,81641.36,0.0,-0.94854,7e-05,4.44612]
[1778056777787,33.66,81641.36,0.0,-0.94854,7e-05,4.44612]
[1778056778802,33.66,81643.05,0.0,-0.94842,7e-05,4.45486]
[1778056778854,33.66,81643.05,0.0,-0.94842,7e-05,4.45486]
[1778056778888,33.66,81642.27,0.0,-0.94847,7e-05,4.4516]
[1778056784237,33.66,81642.79,0.0,-0.9484,7e-05,4.45581]
[1778056784282,33.66,81642.79,0.0,-0.9484,7e-05,4.45581]
[1778056785288,33.67,81644.25,0.0,-0.94829,7e-05,4.46374]
[1778056785334,33.67,81644.25,0.0,-0.94829,7e-05,4.46374]
[1778056785435,33.67,81643.46,0.0,-0.94834,7e-05,4.46001]
[1778056789056,33.67,81644.4,0.0,-0.94826,7e-05,4.46596]
[1778056789108,33.67,81644.4,0.0,-0.94826,7e-05,4.46596]
[1778056789977,33.67,81645.65,0.0,-0.94816,7e-05,4.47279]
[1778056790024,33.67,81645.65,0.0,-0.94816,7e-05,4.47279]
[1778056790183,33.67,81647.46,0.0,-0.94802,7e-05,4.48252]
[1778056794054,33.67,81648.93,0.0,-0.94789,8e-05,4.49113]
[1778056794106,33.67,81648.93,0.0,-0.94789,8e-05,4.49113]
[1778056794156,33.67,81652.01,0.0,-0.94766,8e-05,4.50747]
[1778056794845,33.67,81652.01,0.0,-0.94766,8e-05,4.50747]
[1778056794894,33.67,81652.01,0.0,-0.94766,8e-05,4.50747]
[1778056795000,33.68,81652.23,0.0,-0.94764,8e-05,4.5089]
[1778056798317,33.68,81654.5,0.0,-0.94746,8e-05,4.52128]
[1778056798366,33.68,81654.5,0.0,-0.94746,8e-05,4.52128]
[1778056798383,33.68,81661.28,0.0,-0.94694,8e-05,4.55701]
[1778056799281,33.68,81661.28,0.0,-0.94694,8e-05,4.55701]
[1778056799333,33.68,81661.28,0.0,-0.94694,8e-05,4.55701]
[1778056799383,33.68,81660.24,0.0,-0.94702,8e-05,4.55176]
[1778056805070,33.68,81659.73,0.0,-0.94703,8e-05,4.55045]
[1778056806078,33.68,81662.93,0.0,-0.94679,8e-05,4.56751]
[1778056806687,33.68,81662.93,0.0,-0.94679,8e-05,4.56751]
[1778056806699,33.68,81662.93,0.0,-0.94679,8e-05,4.56751]
[1778056812497,33.69,81663.4,0.0,-0.94673,8e-05,4.5712]
[1778056812549,33.69,81663.4,0.0,-0.94673,8e-05,4.5712]
[1778056812885,33.69,81662.08,0.0,-0.94683,8e-05,4.56451]
[1778056812888,33.69,81662.08,0.0,-0.94683,8e-05,4.56451]
[1778056813126,33.69,81662.1,0.0,-0.94682,8e-05,4.56487]
[1778056818162,33.69,81663.2,0.0,-0.94672,8e-05,4.57188]
[1778056823041,33.69,81664.26,0.0,-0.94663,8e-05,4.57841]
[1778056823094,33.69,81664.26,0.0,-0.94663,8e-05,4.57841]
[1778056823196,33.69,81657.2,0.0,-0.94716,8e-05,4.54163]
[1778056823884,33.69,81657.2,0.0,-0.94716,8e-05,4.54163]
[1778056823893,33.69,81657.2,0.0,-0.94716,8e-05,4.54163]
[1778056824204,33.7,81656.11,0.0,-0.94724,8e-05,4.53623]
[1778056826881,33.7,81655.93,0.0,-0.94724,8e-05,4.53591]
[1778056826933,33.7,81655.93,0.0,-0.94724,8e-05,4.53591]
[1778056827225,33.7,81652.54,0.0,-0.9475,8e-05,4.51853]
[1778056831826,33.7,81653.16,0.0,-0.94749,8e-05,4.51726]
[1778056831879,33.7,81653.16,0.0,-0.94749,8e-05,4.51726]
[1778056831901,33.7,81653.16,0.0,-0.94749,8e-05,4.51726]
[1778056831946,33.7,81653.16,0.0,-0.94749,8e-05,4.51726]
[1778056832260,33.7,81655.13,0.0,-0.94734,8e-05,4.52788]
[1778056837295,33.71,81653.31,0.0,-0.94745,8e-05,4.52002]
[1778056838785,33.71,81653.78,0.0,-0.94741,8e-05,4.52282]
[1778056838837,33.71,81653.78,0.0,-0.94741,8e-05,4.52282]
[1778056839309,33.71,81651.35,0.0,-0.94759,8e-05,4.5105]
[1778056842501,33.71,81649.59,0.0,-0.94771,8e-05,4.50208]
[1778056842553,33.71,81649.59,0.0,-0.94771,8e-05,4.50208]
[1778056842572,33.71,81649.27,0.0,-0.94773,8e-05,4.50079]
[1778056845183,33.71,81651.16,0.0,-0.94758,8e-05,4.51138]
[1778056845207,33.71,81651.16,0.0,-0.94758,8e-05,4.51138]
[1778056849570,33.73,81650.17,0.0,-0.94758,8e-05,4.51091]
[1778056849747,33.73,81648.6,0.0,-0.9477,8e-05,4.50311]
[1778056850386,33.73,81646.86,0.0,-0.94782,8e-05,4.49444]
[1778056855422,33.74,81649.57,0.0,-0.94759,8e-05,4.51048]
[1778056856455,33.74,81649.57,0.0,-0.94759,8e-05,4.51048]
[1778056856507,33.74,81649.57,0.0,-0.94759,8e-05,4.51048]
[1778056856556,33.74,81649.25,0.0,-0.94761,8e-05,4.50918]
[1778056858444,33.74,81646.82,0.0,-0.94778,8e-05,4.4973]
[1778056861465,33.74,81649.51,0.0,-0.94756,8e-05,4.51243]
[1778056866499,33.75,81650.82,0.0,-0.94743,8e-05,4.52103]
[1778056871535,33.75,81650.84,0.0,-0.94741,8e-05,4.52286]
[1778056874557,33.76,81656.08,0.0,-0.94695,8e-05,4.55413]
[1778056878585,33.79,81661.67,0.0,-0.94637,8e-05,4.59402]
[1778056879591,33.79,81665.87,0.0,-0.94605,8e-05,4.61633]
[1778056884627,33.8,81665.72,0.0,-0.94605,8e-05,4.61636]
[1778056888655,33.8,81667.99,0.0,-0.94586,8e-05,4.62896]
[1778056891676,33.8,81670.84,0.0,-0.9457,8e-05,4.63843]
[1778056894697,33.8,81668.25,0.0,-0.94589,8e-05,4.62512]
[1778056899733,33.8,81668.18,0.0,-0.94589,8e-05,4.62529]
[1778056904768,33.8,81668.45,0.0,-0.94586,8e-05,4.62714]
[1778056909803,33.8,81674.71,0.0,-0.94537,8e-05,4.66062]
[1778056911817,33.8,81671.33,0.0,-0.94563,8e-05,4.64278]
[1778056916852,33.8,81671.11,0.0,-0.94565,8e-05,4.64191]
[1778056920879,33.8,81675.1,0.0,-0.94533,8e-05,4.66324]
[1778056921895,33.8,81684.59,0.0,-0.94459,8e-05,4.71376]
[1778056922898,33.8,81696.83,0.0,-0.94362,8e-05,4.77936]
[1778056923904,33.8,81700.03,0.0,-0.94337,8e-05,4.79653]
[1778056924911,33.8,81699.73,0.0,-0.9434,8e-05,4.79475]
[1778056928626,33.8,81699.65,0.0,-0.94341,8e-05,4.79393]
[1778056928680,33.8,81699.65,0.0,-0.94341,8e-05,4.79393]
[1778056934239,33.8,81699.61,0.0,-0.94343,8e-05,4.79265]
[1778056934287,33.8,81699.61,0.0,-0.94343,8e-05,4.79265]
[1778056934335,33.8,81704.26,0.0,-0.94306,8e-05,4.8174]
[1778056936496,33.8,81703.6,0.0,-0.94311,8e-05,4.81383]
[1778056939054,33.8,81705.91,0.0,-0.94294,8e-05,4.82523]
[1778056940230,33.8,81705.91,0.0,-0.94294,8e-05,4.82523]
[1778056940280,33.8,81705.91,0.0,-0.94294,8e-05,4.82523]
[1778056940381,33.8,81705.87,0.0,-0.94295,8e-05,4.82478]
[1778056944090,33.79,81708.32,0.0,-0.94277,8e-05,4.83708]
[1778056945096,33.79,81710.49,0.0,-0.9426,8e-05,4.8486]
[1778056949125,33.79,81707.52,0.0,-0.94285,8e-05,4.83141]
[1778056954160,33.79,81705.89,0.0,-0.94307,8e-05,4.81539]
[1778056957181,33.78,81708.62,0.0,-0.94286,8e-05,4.82952]
[1778056959195,33.78,81711.98,0.0,-0.94259,8e-05,4.84727]
[1778056964229,33.78,81713.48,0.0,-0.94249,8e-05,4.85409]
[1778056969265,33.78,81714.3,0.0,-0.94244,8e-05,4.85719]
[1778056974299,33.77,81714.73,0.0,-0.94243,8e-05,4.85814]
[1778056975307,33.77,81717.42,0.0,-0.94222,8e-05,4.8725]
[1778056976320,33.77,81713.37,0.0,-0.94255,8e-05,4.85016]
[1778056980349,33.77,81710.87,0.0,-0.94277,8e-05,4.83552]
[1778056982363,33.77,81706.07,0.0,-0.94316,8e-05,4.80906]
[1778056983370,33.76,81708.7,0.0,-0.94295,8e-05,4.82309]
[1778056984377,33.76,81713.2,0.0,-0.94259,8e-05,4.84728]
[1778056989411,33.76,81714.77,0.0,-0.94249,8e-05,4.85449]
[1778056992433,33.76,81718.67,0.0,-0.94218,8e-05,4.8749]
[1778056995457,33.76,81714.09,0.0,-0.94257,8e-05,4.84902]
[1778056996464,33.76,81710.81,0.0,-0.94284,8e-05,4.83095]
[1778056999484,33.75,81716.99,0.0,-0.94234,8e-05,4.8645]
[1778057004520,33.76,81716.77,0.0,-0.94233,8e-05,4.86526]
[1778057005527,33.76,81719.6,0.0,-0.94209,8e-05,4.88107]
[1778057010562,33.77,81719.54,0.0,-0.94207,8e-05,4.88258]
[1778057015597,33.77,81720.49,0.0,-0.94203,8e-05,4.88348]
[1778057020632,33.77,81719.7,0.0,-0.9421,8e-05,4.87831]
[1778057021357,33.77,81719.7,0.0,-0.9421,8e-05,4.87831]
[1778057021575,33.77,81719.7,0.0,-0.9421,8e-05,4.87831]
[1778057027681,33.77,81721.87,0.0,-0.9419,8e-05,4.89198]
[1778057030300,33.77,81721.87,0.0,-0.9419,8e-05,4.89198]
[1778057030702,33.78,81718.9,0.0,-0.94213,8e-05,4.87683]
[1778057030901,33.78,81718.9,0.0,-0.94213,8e-05,4.87683]
[1778057030951,33.78,81718.9,0.0,-0.94213,8e-05,4.87683]
[1778057031709,33.78,81717.46,0.0,-0.94224,8e-05,4.86935]
[1778057036744,33.78,81719.12,0.0,-0.94207,8e-05,4.88029]
[1778057041779,33.78,81719.31,0.0,-0.94205,8e-05,4.88181]
[1778057043793,33.79,81724.59,0.0,-0.94161,8e-05,4.91138]
[1778057044800,33.79,81728.51,0.0,-0.94128,8e-05,4.93318]
[1778057045807,33.79,81731.42,0.0,-0.94104,8e-05,4.94945]
[1778057051849,33.79,81727.45,0.0,-0.94134,8e-05,4.92922]
[1778057053863,33.79,81723.97,0.0,-0.94164,8e-05,4.90939]
[1778057056883,33.79,81720.68,0.0,-0.94192,8e-05,4.89036]
[1778057059905,33.79,81716.73,0.0,-0.94226,8e-05,4.86786]
[1778057061919,33.78,81711.43,0.0,-0.9427,8e-05,4.83849]
[1778057062926,33.78,81706.48,0.0,-0.9431,8e-05,4.81144]
[1778057067960,33.78,81708.61,0.0,-0.94294,8e-05,4.82197]
[1778057074006,33.78,81708.45,0.0,-0.94304,8e-05,4.81373]
[1778057075106,33.78,81708.45,0.0,-0.94304,8e-05,4.81373]
[1778057075155,33.78,81708.45,0.0,-0.94304,8e-05,4.81373]
[1778057075584,33.78,81698.09,0.0,-0.94387,8e-05,4.75755]
[1778057076021,33.78,81695.37,0.0,-0.94409,8e-05,4.74295]
[1778057077027,33.78,81693.2,0.0,-0.94426,8e-05,4.73124]
[1778057079042,33.77,81695.41,0.0,-0.94409,8e-05,4.74293]
[1778057084077,33.77,81694.56,0.0,-0.94416,8e-05,4.73797]
[1778057086981,33.77,81694.11,0.0,-0.9442,8e-05,4.73541]
[1778057088365,33.77,81696.08,0.0,-0.94405,8e-05,4.74591]
[1778057088386,33.77,81696.08,0.0,-0.94405,8e-05,4.74591]
[1778057088466,33.77,81699.54,0.0,-0.94377,8e-05,4.76434]
[1778057094898,33.77,81698.72,0.0,-0.94385,8e-05,4.75951]
[1778057094944,33.77,81698.72,0.0,-0.94385,8e-05,4.75951]
[1778057095542,33.77,81699.3,0.0,-0.9438,8e-05,4.76252]
[1778057095571,33.77,81698.82,0.0,-0.94384,8e-05,4.75973]
[1778057097168,33.77,81701.05,0.0,-0.94367,8e-05,4.77162]
[1778057099647,33.77,81702.59,0.0,-0.94355,8e-05,4.7798]
[1778057099696,33.77,81702.59,0.0,-0.94355,8e-05,4.7798]
[1778057099748,33.77,81702.89,0.0,-0.94353,8e-05,4.78115]
[1778057103209,33.77,81704.89,0.0,-0.94337,8e-05,4.79153]
[1778057105224,33.77,81707.46,0.0,-0.94317,8e-05,4.80511]
[1778057110260,33.76,81706.96,0.0,-0.94323,8e-05,4.80136]
[1778057114288,33.76,81710.88,0.0,-0.94292,8e-05,4.82186]
[1778057115295,33.76,81717.45,0.0,-0.94239,8e-05,4.85733]
[1778057116302,33.76,81715.06,0.0,-0.94259,8e-05,4.84407]
[1778057120329,33.76,81713.0,0.0,-0.94277,8e-05,4.83196]
[1778057123350,33.76,81709.74,0.0,-0.94304,8e-05,4.81364]
[1778057128386,33.75,81708.51,0.0,-0.94316,8e-05,4.80607]
[1778057131407,33.75,81710.1,0.0,-0.9431,8e-05,4.80805]
[1778057136442,33.75,81712.12,0.0,-0.94295,8e-05,4.81809]
[1778057140470,33.75,81709.24,0.0,-0.9432,8e-05,4.80173]
[1778057145504,33.74,81709.57,0.0,-0.94321,8e-05,4.80111]
[1778057147519,33.74,81711.79,0.0,-0.94303,8e-05,4.81277]
[1778057148526,33.74,81719.29,0.0,-0.94243,8e-05,4.85331]
[1778057149532,33.74,81724.23,0.0,-0.94203,8e-05,4.87999]
[1778057150540,33.74,81709.84,0.0,-0.9432,8e-05,4.80147]
[1778057151546,33.74,81703.51,0.0,-0.94371,8e-05,4.76713]
[1778057152554,33.74,81698.28,0.0,-0.94413,8e-05,4.73888]
[1778057153562,33.74,81694.92,0.0,-0.9444,8e-05,4.72079]
[1778057155576,33.74,81691.26,0.0,-0.94469,8e-05,4.70114]
[1778057156583,33.74,81693.17,0.0,-0.94454,8e-05,4.71133]
[1778057157590,33.74,81695.2,0.0,-0.94438,8e-05,4.72216]
[1778057159604,33.74,81692.72,0.0,-0.94457,8e-05,4.70881]
[1778057161621,33.74,81701.08,0.0,-0.94391,8e-05,4.75358]
[1778057162627,33.74,81709.26,0.0,-0.94326,8e-05,4.79759]
[1778057163634,33.74,81713.08,0.0,-0.94295,8e-05,4.8181]
[1778057166655,33.73,81709.69,0.0,-0.94324,8e-05,4.79913]
[1778057167662,33.73,81712.31,0.0,-0.94303,8e-05,4.81314]
[1778057170682,33.73,81709.65,0.0,-0.94325,8e-05,4.79818]
[1778057173703,33.73,81707.51,0.0,-0.94343,8e-05,4.78612]
[1778057178739,33.73,81712.36,0.0,-0.94305,8e-05,4.81157]
[1778057181759,33.73,81709.07,0.0,-0.94332,8e-05,4.7932]
[1778057183774,33.73,81711.03,0.0,-0.94317,8e-05,4.80345]
[1778057188808,33.72,81711.76,0.0,-0.94313,8e-05,4.80651]
[1778057189816,33.72,81717.18,0.0,-0.94269,8e-05,4.83572]
[1778057191829,33.72,81719.55,0.0,-0.94257,8e-05,4.84202]
[1778057194851,33.72,81714.28,0.0,-0.94301,8e-05,4.81268]
[1778057195858,33.72,81710.87,0.0,-0.94329,8e-05,4.79401]
[1778057196865,33.72,81705.93,0.0,-0.94369,8e-05,4.76717]
[1778057197872,33.72,81702.84,0.0,-0.94393,8e-05,4.75041]
[1778057202906,33.72,81704.3,0.0,-0.94382,8e-05,4.75783]
[1778057207942,33.72,81702.16,0.0,-0.944,8e-05,4.74578]
[1778057212992,33.71,81702.62,0.0,-0.94397,8e-05,4.74787]
[1778057215007,33.71,81694.78,0.0,-0.9446,8e-05,4.70566]
[1778057216015,33.71,81687.56,0.0,-0.94516,8e-05,4.66712]
[1778057217022,33.71,81677.53,0.0,-0.94594,8e-05,4.61396]
[1778057218030,33.71,81671.55,0.0,-0.9464,8e-05,4.58255]
[1778057220044,33.72,81667.51,0.0,-0.94671,8e-05,4.56169]
[1778057222058,33.72,81659.63,0.0,-0.9473,8e-05,4.52089]
[1778057223065,33.72,81652.49,0.0,-0.9478,8e-05,4.48651]
[1778057224071,33.73,81645.63,0.0,-0.94827,7e-05,4.4543]
[1778057225668,33.75,81645.07,0.0,-0.94825,7e-05,4.45525]
[1778057225721,33.75,81645.07,0.0,-0.94825,7e-05,4.45525]
[1778057226086,33.76,81642.63,0.0,-0.94838,7e-05,4.44646]
[1778057230114,33.8,81645.58,0.0,-0.94793,7e-05,4.47704]
[1778057231209,33.8,81645.58,0.0,-0.94793,7e-05,4.47704]
[1778057231261,33.8,81645.58,0.0,-0.94793,7e-05,4.47704]
[1778057231263,33.81,81646.21,0.0,-0.94784,8e-05,4.48368]
[1778057232697,33.81,81646.21,0.0,-0.94784,8e-05,4.48368]
[1778057239093,33.86,81647.59,0.0,-0.94746,8e-05,4.50967]
[1778057238174,33.87,81645.13,0.0,-0.9476,8e-05,4.49965]
[1778057239453,33.87,81645.13,0.0,-0.9476,8e-05,4.49965]
[1778057239502,33.87,81645.13,0.0,-0.9476,8e-05,4.49965]
[1778057239555,33.88,81654.62,0.0,-0.94681,8e-05,4.55393]
[1778057240188,33.88,81658.26,0.0,-0.94653,8e-05,4.57295]
[1778057245223,33.89,81657.51,0.0,-0.94656,8e-05,4.57136]
[1778057248244,33.89,81659.26,0.0,-0.94642,8e-05,4.58102]
[1778057251265,33.89,81662.71,0.0,-0.94621,8e-05,4.59358]
[1778057256302,33.89,81662.3,0.0,-0.94623,8e-05,4.59207]
[1778057257309,33.9,81664.35,0.0,-0.94607,8e-05,4.60296]
[1778057259323,33.9,81666.75,0.0,-0.94588,8e-05,4.61581]
[1778057261337,33.9,81668.76,0.0,-0.94572,8e-05,4.62658]
[1778057266371,33.9,81668.91,0.0,-0.94571,8e-05,4.62772]
[1778057268385,33.9,81666.6,0.0,-0.94588,8e-05,4.61569]
[1778057273422,33.9,81667.73,0.0,-0.94579,8e-05,4.62204]
[1778057275436,33.9,81669.95,0.0,-0.94562,8e-05,4.63396]
[1778057280473,33.9,81671.46,0.0,-0.9455,8e-05,4.64218]
[1778057286515,33.9,81668.42,0.0,-0.94573,8e-05,4.62645]
[1778057288529,33.9,81659.73,0.0,-0.94639,8e-05,4.58096]
[1778057289536,33.9,81654.75,0.0,-0.94677,8e-05,4.55508]
[1778057291859,33.9,81654.0,0.0,-0.94682,8e-05,4.55135]
[1778057291960,33.9,81653.97,0.0,-0.94682,8e-05,4.55138]
[1778057294571,33.9,81649.01,0.0,-0.94719,8e-05,4.52616]
[1778057296585,33.91,81646.57,0.0,-0.94737,8e-05,4.51396]
[1778057301620,33.92,81646.7,0.0,-0.94731,8e-05,4.51812]
[1778057304430,33.93,81647.02,0.0,-0.94721,8e-05,4.52452]
[1778057304477,33.93,81647.02,0.0,-0.94721,8e-05,4.52452]
[1778057304482,33.93,81647.02,0.0,-0.94721,8e-05,4.52452]
[1778057304533,33.93,81647.02,0.0,-0.94721,8e-05,4.52452]
[1778057304645,33.94,81646.45,0.0,-0.94722,8e-05,4.52385]
[1778057309680,33.96,81644.73,0.0,-0.94722,8e-05,4.5242]
[1778057314715,33.98,81641.26,0.0,-0.94743,8e-05,4.5076]
[1778057319499,33.99,81641.58,0.0,-0.94736,8e-05,4.51246]
[1778057319750,33.99,81641.73,0.0,-0.94735,8e-05,4.51348]
[1778057321764,33.99,81638.65,0.0,-0.94757,8e-05,4.49805]
[1778057325792,34.0,81641.93,0.0,-0.94731,8e-05,4.51606]
[1778057327064,34.0,81641.93,0.0,-0.94731,8e-05,4.51606]
[1778057327116,34.0,81641.93,0.0,-0.94731,8e-05,4.51606]
[1778057327166,34.0,81642.43,0.0,-0.94727,8e-05,4.51889]
[1778057332840,34.0,81640.81,0.0,-0.94737,8e-05,4.51187]
[1778057337876,33.97,81640.66,0.0,-0.94752,8e-05,4.50172]
[1778057342911,33.98,81640.95,0.0,-0.94748,8e-05,4.50454]
[1778057347946,33.98,81640.2,0.0,-0.94752,8e-05,4.50196]
[1778057350967,33.98,81643.31,0.0,-0.94727,8e-05,4.51884]
[1778057356010,33.99,81644.33,0.0,-0.94718,8e-05,4.52526]
[1778057361042,33.99,81644.56,0.0,-0.94714,8e-05,4.52753]
[1778057366077,33.99,81642.28,0.0,-0.9473,8e-05,4.5167]
[1778057371112,34.0,81641.34,0.0,-0.94742,8e-05,4.507]
[1778057377153,34.0,81639.19,0.0,-0.94756,8e-05,4.49732]
[1778057382189,34.0,81638.71,0.0,-0.94758,8e-05,4.49603]
[1778057387224,34.01,81638.56,0.0,-0.94757,8e-05,4.49644]
[1778057391252,34.01,81641.55,0.0,-0.94733,8e-05,4.51285]
[1778057396287,34.01,81639.29,0.0,-0.94749,8e-05,4.50221]
[1778057401322,34.02,81638.68,0.0,-0.94752,8e-05,4.50019]
[1778057405353,34.02,81629.56,0.0,-0.94818,7e-05,4.45418]
[1778057406360,34.02,81619.4,0.0,-0.94893,7e-05,4.40254]
[1778057407371,34.02,81618.35,0.0,-0.949,7e-05,4.39758]
[1778057408389,34.02,81649.64,0.0,-0.94667,8e-05,4.5582]
[1778057409392,34.01,81682.6,0.0,-0.94419,8e-05,4.72732]
[1778057410409,34.01,81696.51,0.0,-0.94308,8e-05,4.80184]
[1778057411412,34.01,81705.55,0.0,-0.94236,8e-05,4.85042]
[1778057412439,34.01,81698.8,0.0,-0.9429,8e-05,4.81376]
[1778057413440,34.01,81693.22,0.0,-0.94335,8e-05,4.78345]
[1778057414447,34.01,81686.27,0.0,-0.94391,8e-05,4.74601]
[1778057416463,34.0,81680.83,0.0,-0.94434,8e-05,4.71664]
[1778057418348,34.0,81719.27,0.0,-0.94126,8e-05,4.92346]
[1778057418498,34.0,81747.33,0.0,-0.93893,8e-05,5.07744]
[1778057419503,34.0,81785.54,0.0,-0.93563,9e-05,5.29267]
[1778057420571,34.0,81785.54,0.0,-0.93563,9e-05,5.29267]
[1778057420615,34.0,81772.27,0.0,-0.93679,9e-05,5.21732]
[1778057421520,34.0,81755.87,0.0,-0.93821,9e-05,5.12454]
[1778057422535,34.0,81758.57,0.0,-0.938,9e-05,5.13872]
[1778057423539,34.0,81764.78,0.0,-0.93747,9e-05,5.17343]
[1778057424548,34.0,81778.41,0.0,-0.93629,9e-05,5.2498]
[1778057425554,34.0,81782.78,0.0,-0.93592,9e-05,5.27404]
[1778057426561,33.99,81798.15,0.0,-0.93457,9e-05,5.36103]
[1778057427568,33.99,81804.56,0.0,-0.93399,9e-05,5.39806]
[1778057428575,33.99,81810.64,0.0,-0.93344,9e-05,5.43318]
[1778057429582,33.99,81817.2,0.0,-0.93285,9e-05,5.47116]
[1778057430589,33.99,81808.97,0.0,-0.93359,9e-05,5.42357]
[1778057432603,33.99,81802.35,0.0,-0.93426,9e-05,5.37902]
[1778057433610,33.99,81805.46,0.0,-0.93398,9e-05,5.39693]
[1778057434618,33.99,81808.87,0.0,-0.93367,9e-05,5.41663]
[1778057435625,33.99,81817.21,0.0,-0.93292,9e-05,5.46486]
[1778057436632,33.99,81812.93,0.0,-0.93331,9e-05,5.44011]
[1778057437370,33.99,81812.93,0.0,-0.93331,9e-05,5.44011]
[1778057438650,33.99,81808.75,0.0,-0.93368,9e-05,5.4159]
[1778057439657,33.99,81805.71,0.0,-0.93396,9e-05,5.39835]
[1778057440664,33.99,81818.01,0.0,-0.93285,9e-05,5.46938]
[1778057441672,33.99,81825.1,0.0,-0.9322,9e-05,5.51058]
[1778057442678,33.99,81837.06,0.0,-0.9311,9e-05,5.58034]
[1778057443685,33.99,81834.3,0.0,-0.93136,9e-05,5.56405]
[1778057444692,33.99,81830.21,0.0,-0.93174,9e-05,5.53991]
[1778057445749,33.99,81830.21,0.0,-0.93174,9e-05,5.53991]
[1778057445850,33.99,81838.58,0.0,-0.93097,9e-05,5.58847]
[1778057446706,33.99,81842.69,0.0,-0.93059,9e-05,5.61235]
[1778057447713,33.99,81838.63,0.0,-0.93097,9e-05,5.58822]
[1778057448720,33.99,81832.17,0.0,-0.93157,9e-05,5.55016]
[1778057449726,33.99,81820.34,0.0,-0.93266,9e-05,5.48109]
[1778057450734,33.99,81805.1,0.0,-0.93404,9e-05,5.39306]
[1778057451741,33.99,81797.52,0.0,-0.93473,9e-05,5.3488]
[1778057452748,33.99,81790.78,0.0,-0.93533,9e-05,5.31048]
[1778057453755,33.99,81787.82,0.0,-0.93559,9e-05,5.29328]
[1778057455769,33.99,81784.71,0.0,-0.93586,9e-05,5.27603]
[1778057456776,33.99,81777.34,0.0,-0.93651,9e-05,5.23398]
[1778057457786,33.99,81768.94,0.0,-0.93724,9e-05,5.18661]
[1778057458791,33.98,81756.54,0.0,-0.93832,9e-05,5.11609]
[1778057459798,33.98,81746.52,0.0,-0.93917,8e-05,5.06034]
[1778057460810,33.98,81731.73,0.0,-0.94041,8e-05,4.97799]
[1778057461817,33.98,81728.78,0.0,-0.94067,8e-05,4.96119]
[1778057462825,33.98,81736.77,0.0,-0.94001,8e-05,5.00462]
[1778057463832,33.98,81734.03,0.0,-0.94025,8e-05,4.98854]
[1778057464839,33.98,81731.27,0.0,-0.94049,8e-05,4.97286]
[1778057466853,33.97,81736.89,0.0,-0.94003,8e-05,5.0033]
[1778057467860,33.97,81757.2,0.0,-0.93832,9e-05,5.11599]
[1778057468867,33.97,81766.78,0.0,-0.9375,9e-05,5.16923]
[1778057469874,33.97,81770.72,0.0,-0.93717,9e-05,5.19128]
[1778057471888,33.97,81775.91,0.0,-0.93672,9e-05,5.22025]
[1778057472895,33.97,81781.0,0.0,-0.93628,9e-05,5.24885]
[1778057473902,33.97,81788.69,0.0,-0.9356,9e-05,5.29282]
[1778057474909,33.97,81795.66,0.0,-0.93498,9e-05,5.33281]
[1778057475917,33.97,81804.6,0.0,-0.93418,9e-05,5.38422]
[1778057476938,33.97,81805.76,0.0,-0.93407,9e-05,5.39097]
[1778057478955,33.97,81801.68,0.0,-0.93444,9e-05,5.36766]
[1778057479962,33.97,81792.09,0.0,-0.93529,9e-05,5.3129]
[1778057480942,33.97,81792.09,0.0,-0.93529,9e-05,5.3129]
[1778057480969,33.97,81791.54,0.0,-0.93533,9e-05,5.30995]
[1778057481982,33.98,81781.64,0.0,-0.9362,9e-05,5.25386]
[1778057482996,33.98,81792.78,0.0,-0.93522,9e-05,5.31751]
[1778057483997,33.98,81800.56,0.0,-0.93452,9e-05,5.3622]
[1778057485007,33.98,81797.15,0.0,-0.93482,9e-05,5.34279]
[1778057486053,33.98,81797.15,0.0,-0.93482,9e-05,5.34279]
[1778057488026,33.98,81794.36,0.0,-0.93507,9e-05,5.32729]
[1778057490040,33.98,81791.19,0.0,-0.93535,9e-05,5.30903]
[1778057491047,33.98,81792.24,0.0,-0.93533,9e-05,5.30833]
[1778057492053,33.98,81795.38,0.0,-0.93505,9e-05,5.32646]
[1778057493061,33.98,81798.63,0.0,-0.93476,9e-05,5.34505]
[1778057494068,33.98,81806.98,0.0,-0.93401,9e-05,5.39329]
[1778057496082,33.98,81808.1,0.0,-0.93391,9e-05,5.39987]
[1778057497091,33.98,81798.97,0.0,-0.93472,9e-05,5.34752]
[1778057498098,33.98,81787.14,0.0,-0.93577,9e-05,5.28016]
[1778057499105,33.98,81770.46,0.0,-0.93723,9e-05,5.18554]
[1778057500112,33.98,81767.49,0.0,-0.93748,9e-05,5.16871]
[1778057503133,33.98,81764.78,0.0,-0.93772,9e-05,5.15321]
[1778057504141,33.98,81779.63,0.0,-0.93643,9e-05,5.2373]
[1778057505148,33.98,81782.59,0.0,-0.93617,9e-05,5.25385]
[1778057507161,33.98,81793.26,0.0,-0.93523,9e-05,5.31458]
[1778057508248,33.98,81793.26,0.0,-0.93523,9e-05,5.31458]
[1778057508300,33.98,81793.26,0.0,-0.93523,9e-05,5.31458]
[1778057508322,33.98,81796.23,0.0,-0.93497,9e-05,5.33173]
[1778057509176,33.98,81801.16,0.0,-0.93453,9e-05,5.36012]
[1778057509733,33.98,81801.16,0.0,-0.93453,9e-05,5.36012]
[1778057510183,33.98,81808.85,0.0,-0.93383,9e-05,5.40444]
[1778057511190,33.98,81814.37,0.0,-0.93334,9e-05,5.43633]
[1778057513204,33.98,81806.32,0.0,-0.93406,9e-05,5.38995]
[1778057514211,33.98,81802.86,0.0,-0.93437,9e-05,5.37014]
[1778057514840,33.98,81802.86,0.0,-0.93437,9e-05,5.37014]
[1778057514892,33.98,81802.86,0.0,-0.93437,9e-05,5.37014]
[1778057517232,33.98,81799.42,0.0,-0.93467,9e-05,5.35073]
[1778057518377,33.98,81799.42,0.0,-0.93467,9e-05,5.35073]
[1778057518239,33.98,81802.5,0.0,-0.93439,9e-05,5.36853]
[1778057518439,33.98,81802.5,0.0,-0.93439,9e-05,5.36853]
[1778057521260,33.98,81797.58,0.0,-0.93483,9e-05,5.34065]
[1778057522052,33.98,81797.58,0.0,-0.93483,9e-05,5.34065]
[1778057522093,33.98,81797.58,0.0,-0.93483,9e-05,5.34065]
[1778057522267,33.98,81790.9,0.0,-0.93542,9e-05,5.30266]
[1778057523274,33.98,81795.08,0.0,-0.93504,9e-05,5.32672]
[1778057523961,33.98,81795.08,0.0,-0.93504,9e-05,5.32672]
[1778057524016,33.98,81795.08,0.0,-0.93504,9e-05,5.32672]
[1778057524281,33.98,81801.07,0.0,-0.93451,9e-05,5.36118]
[1778057529028,33.98,81798.72,0.0,-0.93471,9e-05,5.34826]
[1778057529082,33.98,81798.72,0.0,-0.93471,9e-05,5.34826]
[1778057529315,33.98,81804.43,0.0,-0.9342,9e-05,5.38114]
[1778057531330,33.99,81811.43,0.0,-0.93357,9e-05,5.4216]
[1778057532336,33.99,81816.39,0.0,-0.93312,9e-05,5.45027]
[1778057532599,33.99,81816.39,0.0,-0.93312,9e-05,5.45027]
[1778057532652,33.99,81816.39,0.0,-0.93312,9e-05,5.45027]
[1778057533344,33.99,81826.37,0.0,-0.93221,9e-05,5.50816]
[1778057534351,33.99,81836.11,0.0,-0.9313,9e-05,5.56548]
[1778057535358,33.99,81846.48,0.0,-0.93034,9e-05,5.62615]
[1778057536365,33.99,81846.68,0.0,-0.93032,9e-05,5.62761]
[1778057541402,34.02,81857.31,0.0,-0.92913,9e-05,5.70167]
[1778057542409,34.02,81854.36,0.0,-0.92939,9e-05,5.68583]
[1778057543416,34.02,81857.94,0.0,-0.92905,9e-05,5.70721]
[1778057545454,34.03,81857.69,0.0,-0.92904,9e-05,5.70726]
[1778057545473,34.03,81856.12,0.0,-0.92917,9e-05,5.69948]
[1778057546437,34.04,81859.71,0.0,-0.9288,0.0001,5.72239]
[1778057548451,34.04,81863.37,0.0,-0.92843,0.0001,5.7455]
[1778057549919,34.04,81862.47,0.0,-0.92851,0.0001,5.74024]
[1778057549986,34.04,81862.47,0.0,-0.92851,0.0001,5.74024]
[1778057551472,34.04,81864.31,0.0,-0.92841,0.0001,5.7448]
[1778057552479,34.04,81873.73,0.0,-0.9275,0.0001,5.80103]
[1778057553854,34.04,81873.73,0.0,-0.9275,0.0001,5.80103]
[1778057553914,34.04,81866.12,0.0,-0.92823,0.0001,5.75572]
[1778057554836,34.04,81873.41,0.0,-0.92753,0.0001,5.79919]
[1778057555500,34.04,81878.01,0.0,-0.92709,0.0001,5.82672]
[1778057557514,34.04,81881.81,0.0,-0.92672,0.0001,5.84941]
[1778057559528,34.04,81872.65,0.0,-0.92761,0.0001,5.7944]
[1778057560538,34.04,81866.03,0.0,-0.92825,0.0001,5.75494]
[1778057561545,34.04,81879.69,0.0,-0.92693,0.0001,5.83662]
[1778057562552,34.04,81880.49,0.0,-0.92685,0.0001,5.84137]
[1778057567587,34.04,81879.61,0.0,-0.92694,0.0001,5.83583]
[1778057568594,34.04,81887.84,0.0,-0.92614,0.0001,5.88564]
[1778057570610,34.04,81888.05,0.0,-0.92611,0.0001,5.88747]
[1778057571616,34.04,81892.65,0.0,-0.92565,0.0001,5.91549]
[1778057572623,34.04,81895.4,0.0,-0.92538,0.0001,5.93234]
[1778057576651,34.04,81890.08,0.0,-0.92589,0.0001,5.90067]
[1778057581686,34.05,81892.9,0.0,-0.92561,0.0001,5.91819]
[1778057583383,34.05,81892.9,0.0,-0.92561,0.0001,5.91819]
[1778057583435,34.05,81892.9,0.0,-0.92561,0.0001,5.91819]
[1778057583470,34.05,81892.73,0.0,-0.92562,0.0001,5.91763]
[1778057584707,34.05,81895.86,0.0,-0.9253,0.0001,5.93679]
[1778057590158,34.05,81897.36,0.0,-0.92514,0.0001,5.94671]
[1778057590183,34.05,81897.72,0.0,-0.9251,0.0001,5.94928]
[1778057590752,34.05,81930.96,0.0,-0.92176,0.0001,6.15225]
[1778057592766,34.05,81908.36,0.0,-0.92404,0.0001,6.01399]
[1778057594099,34.05,81908.36,0.0,-0.92404,0.0001,6.01399]
[1778057594166,34.05,81906.23,0.0,-0.92426,0.0001,6.00043]
[1778057594820,34.05,81906.23,0.0,-0.92426,0.0001,6.00043]
[1778057594850,34.05,81914.37,0.0,-0.92345,0.0001,6.05003]
[1778057595787,34.05,81926.2,0.0,-0.92225,0.0001,6.12267]
[1778057596796,34.05,81907.27,0.0,-0.92416,0.0001,6.00704]
[1778057597803,34.05,81899.65,0.0,-0.92491,0.0001,5.96077]
[1778057598810,34.05,81905.54,0.0,-0.92434,0.0001,5.99611]
[1778057600441,34.05,81905.54,0.0,-0.92434,0.0001,5.99611]
[1778057600480,34.05,81910.06,0.0,-0.92388,0.0001,6.02405]
[1778057601831,34.05,81901.77,0.0,-0.9247,0.0001,5.97379]
[1778057604863,34.05,81893.63,0.0,-0.9255,0.0001,5.92449]
[1778057605870,34.05,81887.57,0.0,-0.92609,0.0001,5.88818]
[1778057606877,34.05,81875.63,0.0,-0.92725,0.0001,5.81681]
[1778057607884,34.05,81859.35,0.0,-0.92881,9e-05,5.71962]
[1778057608892,34.05,81851.59,0.0,-0.92955,9e-05,5.67363]
[1778057609898,34.05,81848.71,0.0,-0.92982,9e-05,5.65628]
[1778057610904,34.05,81855.46,0.0,-0.92919,9e-05,5.69582]
[1778057612919,34.05,81860.39,0.0,-0.92881,0.0001,5.71772]
[1778057614933,34.05,81855.13,0.0,-0.92932,9e-05,5.68571]
[1778057615940,34.04,81842.87,0.0,-0.93048,9e-05,5.61307]
[1778057617007,34.04,81842.87,0.0,-0.93048,9e-05,5.61307]
[1778057617080,34.04,81842.87,0.0,-0.93048,9e-05,5.61307]
[1778057617094,34.04,81838.79,0.0,-0.93087,9e-05,5.58886]
[1778057618961,34.04,81847.91,0.0,-0.93002,9e-05,5.64195]
[1778057619968,34.04,81877.02,0.0,-0.92725,0.0001,5.81492]
[1778057620974,34.04,81888.49,0.0,-0.92613,0.0001,5.88367]
[1778057621981,34.04,81885.99,0.0,-0.92638,0.0001,5.86841]
[1778057623995,34.04,81897.43,0.0,-0.92525,0.0001,5.93815]
[1778057625434,34.04,81897.43,0.0,-0.92525,0.0001,5.93815]
[1778057625489,34.04,81900.13,0.0,-0.92498,0.0001,5.95478]
[1778057627017,34.05,81896.86,0.0,-0.92529,0.0001,5.93549]
[1778057628024,34.05,81889.08,0.0,-0.92605,0.0001,5.8888]
[1778057630039,34.05,81891.67,0.0,-0.92579,0.0001,5.90513]
[1778057633059,34.05,81868.05,0.0,-0.92807,0.0001,5.76394]
[1778057634066,34.05,81850.29,0.0,-0.92976,9e-05,5.65818]
[1778057635073,34.05,81851.96,0.0,-0.92961,9e-05,5.66768]
[1778057638095,34.05,81856.24,0.0,-0.92921,9e-05,5.693]
[1778057639093,34.05,81856.24,0.0,-0.92921,9e-05,5.693]
[1778057639102,34.05,81860.51,0.0,-0.92881,0.0001,5.7179]
[1778057642123,34.04,81863.22,0.0,-0.92857,0.0001,5.73271]
[1778057643130,34.04,81866.61,0.0,-0.92825,0.0001,5.7524]
[1778057644137,34.04,81876.53,0.0,-0.9273,0.0001,5.81157]
[1778057645144,34.04,81875.87,0.0,-0.92737,0.0001,5.80752]
[1778057646151,34.04,81879.9,0.0,-0.92698,0.0001,5.83155]
[1778057649172,34.04,81888.74,0.0,-0.92613,0.0001,5.88423]
[1778057650179,34.04,81891.67,0.0,-0.92584,0.0001,5.90168]
[1778057654207,34.04,81897.2,0.0,-0.92528,0.0001,5.93641]
[1778057655214,34.04,81904.5,0.0,-0.92455,0.0001,5.98094]
[1778057656221,34.04,81907.22,0.0,-0.92428,0.0001,5.99769]
[1778057659242,34.05,81920.44,0.0,-0.92294,0.0001,6.07889]
[1778057660248,34.05,81919.98,0.0,-0.92299,0.0001,6.07613]
[1778057661256,34.05,81916.22,0.0,-0.92336,0.0001,6.0532]
[1778057663190,34.05,81917.69,0.0,-0.92322,0.0001,6.06229]
[1778057663407,34.05,81917.69,0.0,-0.92322,0.0001,6.06229]
[1778057663430,34.05,81920.7,0.0,-0.92291,0.0001,6.0808]
[1778057665284,34.05,81924.23,0.0,-0.92255,0.0001,6.10255]
[1778057667298,34.05,81920.27,0.0,-0.92295,0.0001,6.07836]
[1778057671326,34.05,81923.76,0.0,-0.92267,0.0001,6.09327]
[1778057671875,34.05,81923.76,0.0,-0.92267,0.0001,6.09327]
[1778057672333,34.05,81927.25,0.0,-0.92231,0.0001,6.11473]
[1778057674346,34.05,81923.95,0.0,-0.92265,0.0001,6.09448]
[1778057675354,34.05,81918.06,0.0,-0.92324,0.0001,6.05845]
[1778057676362,34.05,81923.99,0.0,-0.92264,0.0001,6.09485]
[1778057680246,34.05,81925.2,0.0,-0.92252,0.0001,6.10235]
[1778057680297,34.05,81925.2,0.0,-0.92252,0.0001,6.10235]
[1778057680390,34.05,81925.77,0.0,-0.92246,0.0001,6.10588]
[1778057682404,34.05,81931.51,0.0,-0.92188,0.0001,6.14119]
[1778057685425,34.05,81927.16,0.0,-0.92232,0.0001,6.11435]
[1778057686432,34.05,81921.79,0.0,-0.92286,0.0001,6.08142]
[1778057687439,34.05,81908.93,0.0,-0.92415,0.0001,6.00297]
[1778057688451,34.05,81905.29,0.0,-0.92451,0.0001,5.98102]
[1778057689455,34.05,81913.55,0.0,-0.92369,0.0001,6.0315]
[1778057691470,34.05,81909.75,0.0,-0.92406,0.0001,6.0086]
[1778057693484,34.05,81915.55,0.0,-0.92348,0.0001,6.0443]
[1778057694492,34.05,81921.42,0.0,-0.92288,0.0001,6.08031]
[1778057695498,34.05,81912.24,0.0,-0.9238,0.0001,6.02428]
[1778057696505,34.05,81908.82,0.0,-0.92414,0.0001,6.0036]
[1778057700534,34.05,81913.59,0.0,-0.92365,0.0001,6.0334]
[1778057701541,34.05,81918.06,0.0,-0.9232,0.0001,6.06083]
[1778057704562,34.05,81914.53,0.0,-0.92355,0.0001,6.03953]
[1778057706585,34.06,81894.34,0.0,-0.92556,0.0001,5.91719]
[1778057707589,34.06,81884.63,0.0,-0.9265,0.0001,5.85901]
[1778057708596,34.06,81882.04,0.0,-0.92676,0.0001,5.84328]
[1778057711163,34.06,81882.63,0.0,-0.92669,0.0001,5.84707]
[1778057711210,34.06,81882.63,0.0,-0.92669,0.0001,5.84707]
[1778057712626,34.06,81889.11,0.0,-0.92605,0.0001,5.88683]
[1778057714639,34.06,81896.42,0.0,-0.92532,0.0001,5.93163]
[1778057716654,34.06,81900.49,0.0,-0.92491,0.0001,5.95679]
[1778057718249,34.06,81900.49,0.0,-0.92491,0.0001,5.95679]
[1778057719408,34.06,81902.58,0.0,-0.92469,0.0001,5.96992]
[1778057719674,34.06,81920.88,0.0,-0.92286,0.0001,6.08163]
[1778057720682,34.06,81932.5,0.0,-0.92168,0.0001,6.15303]
[1778057721689,34.06,81932.85,0.0,-0.92164,0.0001,6.15512]
[1778057724710,34.06,81938.66,0.0,-0.92104,0.0001,6.19128]
[1778057725717,34.07,81942.98,0.0,-0.92059,0.0001,6.21839]
[1778057727353,34.07,81942.98,0.0,-0.92059,0.0001,6.21839]
[1778057727404,34.07,81942.98,0.0,-0.92059,0.0001,6.21839]
[1778057728741,34.07,81947.23,0.0,-0.92014,0.0001,6.24531]
[1778057729746,34.07,81951.5,0.0,-0.9197,0.0001,6.27163]
[1778057732768,34.07,81944.82,0.0,-0.92046,0.0001,6.22427]
[1778057734056,34.07,81944.82,0.0,-0.92046,0.0001,6.22427]
[1778057734192,34.07,81944.82,0.0,-0.92046,0.0001,6.22427]
[1778057734293,34.07,81948.78,0.0,-0.92004,0.0001,6.24949]
[1778057736796,34.07,81952.16,0.0,-0.91968,0.0001,6.27106]
[1778057739423,34.07,81953.34,0.0,-0.91955,0.0001,6.27867]
[1778057739467,34.08,81961.25,0.0,-0.91871,0.0001,6.32878]
[1778057739817,34.08,81970.5,0.0,-0.91773,0.00011,6.38666]
[1778057740989,34.08,81970.5,0.0,-0.91773,0.00011,6.38666]
[1778057741000,34.08,81973.96,0.0,-0.91736,0.00011,6.40891]
[1778057741786,34.08,81973.96,0.0,-0.91736,0.00011,6.40891]
[1778057746876,34.12,81970.48,0.0,-0.91744,0.00011,6.40392]
[1778057750905,34.15,81951.2,0.0,-0.91928,0.0001,6.29435]
[1778057752919,34.15,81951.62,0.0,-0.91925,0.0001,6.2962]
[1778057753925,34.15,81956.53,0.0,-0.91873,0.0001,6.32692]
[1778057755940,34.15,81949.56,0.0,-0.91946,0.0001,6.28359]
[1778057757044,34.15,81949.56,0.0,-0.91946,0.0001,6.28359]
[1778057757069,34.15,81949.56,0.0,-0.91946,0.0001,6.28359]
[1778057760974,34.15,81941.37,0.0,-0.92029,0.0001,6.23404]
[1778057761981,34.15,81938.45,0.0,-0.92059,0.0001,6.21625]
[1778057764194,34.16,81938.29,0.0,-0.9206,0.0001,6.21557]
[1778057764241,34.16,81938.29,0.0,-0.9206,0.0001,6.21557]
[1778057765007,34.16,81941.32,0.0,-0.92027,0.0001,6.23498]
[1778057765954,34.16,81941.32,0.0,-0.92027,0.0001,6.23498]
[1778057766040,34.16,81941.32,0.0,-0.92027,0.0001,6.23498]
[1778057766657,34.16,81941.32,0.0,-0.92027,0.0001,6.23498]
[1778057766108,34.17,81955.28,0.0,-0.91876,0.0001,6.32503]
[1778057767017,34.17,81943.72,0.0,-0.91997,0.0001,6.25326]
[1778057768024,34.17,81938.7,0.0,-0.92049,0.0001,6.22188]
[1778057769031,34.17,81937.52,0.0,-0.92062,0.0001,6.21437]
[1778057770038,34.16,81941.86,0.0,-0.92017,0.0001,6.241]
[1778057771044,34.16,81946.06,0.0,-0.91974,0.0001,6.26684]
[1778057772541,34.16,81946.06,0.0,-0.91974,0.0001,6.26684]
[1778057772595,34.16,81946.06,0.0,-0.91974,0.0001,6.26684]
[1778057772679,34.16,81940.61,0.0,-0.9203,0.0001,6.23316]
[1778057774066,34.17,81947.64,0.0,-0.91956,0.0001,6.2773]
[1778057775075,34.17,81961.35,0.0,-0.91813,0.00011,6.36263]
[1778057776081,34.17,81963.62,0.0,-0.91787,0.00011,6.37805]
[1778057779102,34.17,81960.32,0.0,-0.91819,0.00011,6.35902]
[1778057781115,34.18,81964.35,0.0,-0.91775,0.00011,6.38531]
[1778057783129,34.18,81970.05,0.0,-0.91713,0.00011,6.42201]
[1778057784137,34.18,81945.9,0.0,-0.91966,0.0001,6.27147]
[1778057785144,34.18,81940.14,0.0,-0.92027,0.0001,6.23507]
[1778057789180,34.18,81932.05,0.0,-0.92112,0.0001,6.18433]
[1778057790185,34.17,81928.31,0.0,-0.9215,0.0001,6.1612]
[1778057791192,34.17,81928.94,0.0,-0.92151,0.0001,6.15823]
[1778057793263,34.17,81927.75,0.0,-0.92164,0.0001,6.15083]
[1778057793417,34.17,81927.75,0.0,-0.92164,0.0001,6.15083]
[1778057797632,34.17,81928.13,0.0,-0.9216,0.0001,6.15285]
[1778057797684,34.17,81928.13,0.0,-0.9216,0.0001,6.15285]
[1778057802030,34.17,81927.47,0.0,-0.92168,0.0001,6.14834]
[1778057802076,34.17,81927.47,0.0,-0.92168,0.0001,6.14834]
[1778057804490,34.17,81927.66,0.0,-0.92166,0.0001,6.14934]
[1778057804624,34.17,81927.66,0.0,-0.92166,0.0001,6.14934]
[1778057804726,34.17,81927.38,0.0,-0.92169,0.0001,6.14755]
[1778057805290,34.17,81931.71,0.0,-0.92125,0.0001,6.17408]
[1778057806297,34.17,81936.36,0.0,-0.92077,0.0001,6.20312]
[1778057808934,34.17,81934.52,0.0,-0.92094,0.0001,6.19248]
[1778057809317,34.18,81928.27,0.0,-0.92158,0.0001,6.15441]
[1778057814353,34.17,81926.17,0.0,-0.9218,0.0001,6.14107]
[1778057815740,34.17,81926.17,0.0,-0.9218,0.0001,6.14107]
[1778057815880,34.17,81924.49,0.0,-0.92197,0.0001,6.1307]
[1778057819388,34.17,81928.27,0.0,-0.92159,0.0001,6.1537]
[1778057820371,34.17,81928.27,0.0,-0.92159,0.0001,6.1537]
[1778057820479,34.17,81928.27,0.0,-0.92159,0.0001,6.1537]
[1778057820580,34.17,81926.41,0.0,-0.92178,0.0001,6.1422]
[1778057822848,34.17,81925.58,0.0,-0.92187,0.0001,6.13697]
[1778057824380,34.17,81924.03,0.0,-0.92202,0.0001,6.12741]
[1778057827444,34.17,81927.82,0.0,-0.92164,0.0001,6.15045]
[1778057827915,34.17,81927.82,0.0,-0.92164,0.0001,6.15045]
[1778057827959,34.17,81927.82,0.0,-0.92164,0.0001,6.15045]
[1778057828451,34.17,81928.31,0.0,-0.92159,0.0001,6.15337]
[1778057830347,34.17,81927.34,0.0,-0.92169,0.0001,6.14733]
[1778057830468,34.17,81927.34,0.0,-0.92169,0.0001,6.14733]
[1778057830596,34.17,81927.34,0.0,-0.92169,0.0001,6.14733]
[1778057831472,34.17,81931.03,0.0,-0.92132,0.0001,6.16985]
[1778057832491,34.17,81934.21,0.0,-0.921,0.0001,6.1893]
[1778057833487,34.17,81923.69,0.0,-0.92207,0.0001,6.12453]
[1778057834494,34.17,81907.26,0.0,-0.92373,0.0001,6.02422]
[1778057835501,34.17,81905.33,0.0,-0.92392,0.0001,6.01261]
[1778057836704,34.17,81905.33,0.0,-0.92392,0.0001,6.01261]
[1778057836745,34.17,81905.33,0.0,-0.92392,0.0001,6.01261]
[1778057837515,34.17,81899.33,0.0,-0.92451,0.0001,5.9765]
[1778057838522,34.17,81896.24,0.0,-0.92481,0.0001,5.958]
[1778057843559,34.17,81877.18,0.0,-0.92666,0.0001,5.84448]
[1778057844566,34.18,81866.4,0.0,-0.92769,0.0001,5.78058]
[1778057845573,34.18,81866.16,0.0,-0.92771,0.0001,5.77964]
[1778057846580,34.18,81871.15,0.0,-0.92722,0.0001,5.80984]
[1778057847587,34.18,81877.44,0.0,-0.92661,0.0001,5.84783]
[1778057848594,34.18,81882.09,0.0,-0.92615,0.0001,5.87606]
[1778057850608,34.18,81885.8,0.0,-0.92578,0.0001,5.89896]
[1778057851615,34.18,81886.69,0.0,-0.92576,0.0001,5.89796]
[1778057853725,34.18,81885.74,0.0,-0.92585,0.0001,5.89254]
[1778057853733,34.18,81885.16,0.0,-0.9259,0.0001,5.88936]
[1778057854724,34.18,81885.16,0.0,-0.9259,0.0001,5.88936]
[1778057855643,34.19,81881.93,0.0,-0.9262,0.0001,5.87057]
[1778057857657,34.19,81873.43,0.0,-0.92702,0.0001,5.82041]
[1778057860677,34.19,81877.33,0.0,-0.92662,0.0001,5.84488]
[1778057861592,34.19,81877.33,0.0,-0.92662,0.0001,5.84488]
[1778057861832,34.19,81878.38,0.0,-0.92651,0.0001,5.85153]
[1778057863699,34.19,81883.31,0.0,-0.92602,0.0001,5.88176]
[1778057865588,34.2,81884.16,0.0,-0.92593,0.0001,5.88717]
[1778057865706,34.2,81884.16,0.0,-0.92593,0.0001,5.88717]
[1778057865717,34.2,81881.12,0.0,-0.92622,0.0001,5.86924]
[1778057867770,34.2,81875.2,0.0,-0.9268,0.0001,5.83393]
[1778057869350,34.2,81876.73,0.0,-0.92664,0.0001,5.84346]
[1778057869402,34.2,81876.73,0.0,-0.92664,0.0001,5.84346]
[1778057869801,34.2,81876.73,0.0,-0.92664,0.0001,5.84346]
[1778057869809,34.2,81876.73,0.0,-0.92664,0.0001,5.84346]
[1778057869785,34.2,81876.39,0.0,-0.92667,0.0001,5.8418]
[1778057872806,34.2,81879.42,0.0,-0.92636,0.0001,5.861]
[1778057874177,34.2,81881.88,0.0,-0.92611,0.0001,5.87609]
[1778057874271,34.2,81881.88,0.0,-0.92611,0.0001,5.87609]
[1778057874820,34.2,81890.95,0.0,-0.92522,0.0001,5.93091]
[1778057875826,34.2,81891.84,0.0,-0.92513,0.0001,5.9365]
[1778057876009,34.2,81891.84,0.0,-0.92513,0.0001,5.9365]
[1778057876060,34.2,81891.84,0.0,-0.92513,0.0001,5.9365]
[1778057876834,34.2,81891.62,0.0,-0.92515,0.0001,5.93541]
[1778057878848,34.21,81894.54,0.0,-0.92485,0.0001,5.95346]
[1778057881029,34.21,81895.02,0.0,-0.9248,0.0001,5.95656]
[1778057881233,34.21,81895.02,0.0,-0.9248,0.0001,5.95656]
[1778057881290,34.21,81888.55,0.0,-0.92543,0.0001,5.91803]
[1778057882875,34.21,81883.13,0.0,-0.92595,0.0001,5.88576]
[1778057884144,34.21,81883.13,0.0,-0.92595,0.0001,5.88576]
[1778057884155,34.21,81883.13,0.0,-0.92595,0.0001,5.88576]
[1778057884241,34.21,81892.36,0.0,-0.92504,0.0001,5.94179]
[1778057884890,34.21,81899.51,0.0,-0.92433,0.0001,5.98497]
[1778057886377,34.21,81899.51,0.0,-0.92433,0.0001,5.98497]
[1778057886582,34.21,81899.51,0.0,-0.92433,0.0001,5.98497]
[1778057886622,34.21,81907.42,0.0,-0.92354,0.0001,6.03315]
[1778057888690,34.21,81905.42,0.0,-0.92374,0.0001,6.02101]
[1778057890126,34.21,81904.02,0.0,-0.92388,0.0001,6.01273]
[1778057890178,34.21,81904.02,0.0,-0.92388,0.0001,6.01273]
[1778057890347,34.21,81904.22,0.0,-0.92385,0.0001,6.01416]
[1778057890932,34.21,81907.05,0.0,-0.92357,0.0001,6.03134]
[1778057891939,34.21,81912.97,0.0,-0.92298,0.0001,6.06743]
[1778057896974,34.21,81917.69,0.0,-0.9225,0.0001,6.09635]
[1778057902009,34.21,81914.99,0.0,-0.92277,0.0001,6.07989]
[1778057902887,34.21,81914.99,0.0,-0.92277,0.0001,6.07989]
[1778057903006,34.21,81914.99,0.0,-0.92277,0.0001,6.07989]
[1778057904019,34.21,81914.11,0.0,-0.92286,0.0001,6.07454]
[1778057909148,34.21,81914.56,0.0,-0.92281,0.0001,6.07743]
[1778057909289,34.21,81914.56,0.0,-0.92281,0.0001,6.07743]
[1778057910081,34.21,81915.38,0.0,-0.92273,0.0001,6.08248]
[1778057910094,34.21,81915.38,0.0,-0.92273,0.0001,6.08248]
[1778057910239,34.21,81916.03,0.0,-0.92266,0.0001,6.08646]
[1778057911072,34.21,81917.07,0.0,-0.92263,0.0001,6.08608]
[1778057915323,34.21,81916.33,0.0,-0.92271,0.0001,6.08158]
[1778057915372,34.21,81916.33,0.0,-0.92271,0.0001,6.08158]
[1778057918133,34.21,81915.74,0.0,-0.92277,0.0001,6.07801]
[1778057918169,34.21,81919.07,0.0,-0.92243,0.0001,6.09834]
[1778057924162,34.21,81919.18,0.0,-0.92242,0.0001,6.09891]
[1778057926805,34.21,81918.67,0.0,-0.92247,0.0001,6.09578]
[1778057926870,34.21,81918.67,0.0,-0.92247,0.0001,6.09578]
[1778057926875,34.21,81918.67,0.0,-0.92247,0.0001,6.09578]
[1778057931212,34.21,81921.82,0.0,-0.92216,0.0001,6.11476]
[1778057933226,34.21,81918.89,0.0,-0.92246,0.0001,6.09672]
[1778057934233,34.21,81915.28,0.0,-0.92282,0.0001,6.07462]
[1778057937351,34.21,81915.59,0.0,-0.92279,0.0001,6.07645]
[1778057937482,34.21,81915.59,0.0,-0.92279,0.0001,6.07645]
[1778057937540,34.21,81915.59,0.0,-0.92279,0.0001,6.07645]
[1778057937750,34.21,81915.59,0.0,-0.92279,0.0001,6.07645]
[1778057937852,34.21,81914.66,0.0,-0.92289,0.0001,6.07074]
[1778057943296,34.21,81918.76,0.0,-0.92247,0.0001,6.0957]
[1778057946317,34.21,81915.77,0.0,-0.92278,0.0001,6.07735]
[1778057951353,34.21,81916.42,0.0,-0.92271,0.0001,6.08127]
[1778057956388,34.22,81912.69,0.0,-0.92306,0.0001,6.06026]
[1778057958402,34.22,81908.07,0.0,-0.92352,0.0001,6.03265]
[1778057963437,34.22,81907.18,0.0,-0.9236,0.0001,6.02756]
[1778057966457,34.22,81910.13,0.0,-0.9233,0.0001,6.04571]
[1778057971493,34.22,81908.67,0.0,-0.92352,0.0001,6.03036]
[1778057974514,34.22,81918.58,0.0,-0.92251,0.0001,6.09142]
[1778057975521,34.22,81922.73,0.0,-0.92209,0.0001,6.11676]
[1778057980556,34.22,81926.18,0.0,-0.92173,0.0001,6.13843]
[1778057986598,34.23,81930.7,0.0,-0.92123,0.0001,6.16818]
[1778057991633,34.23,81933.88,0.0,-0.92088,0.0001,6.18924]
[1778057993647,34.23,81937.45,0.0,-0.92051,0.0001,6.21177]
[1778057998682,34.24,81939.6,0.0,-0.92027,0.0001,6.22623]
[1778058000703,34.24,81943.47,0.0,-0.91987,0.0001,6.25012]
[1778058001722,34.24,81959.49,0.0,-0.91819,0.00011,6.34998]
[1778058002026,34.24,81959.49,0.0,-0.91819,0.00011,6.34998]
[1778058002776,34.24,81959.49,0.0,-0.91819,0.00011,6.34998]
[1778059629994,34.79,81723.38,0.0,-0.93919,8e-05,4.99134]
[1778059671282,34.79,81734.48,0.0,-0.93833,8e-05,5.04535]
[1778059699355,34.79,81746.0,0.0,-0.93735,9e-05,5.10839]
[1778059704551,34.79,81745.36,0.0,-0.93741,9e-05,5.10488]
[1778059706527,34.79,81745.31,0.0,-0.93741,9e-05,5.1046]
[1778059708541,34.79,81745.97,0.0,-0.93735,9e-05,5.10823]
[1778059710555,34.79,81738.67,0.0,-0.93797,8e-05,5.06822]
[1778059712026,34.79,81738.67,0.0,-0.93797,8e-05,5.06822]
[1778059713576,34.79,81738.27,0.0,-0.93808,8e-05,5.05968]
[1778059715590,34.79,81735.94,0.0,-0.93828,8e-05,5.04696]
[1778059718611,34.79,81734.33,0.0,-0.93841,8e-05,5.03818]
[1778059721632,34.79,81730.84,0.0,-0.9387,8e-05,5.01966]
[1778059724653,34.79,81730.64,0.0,-0.93869,8e-05,5.01986]
[1778059727674,34.79,81730.62,0.0,-0.93868,8e-05,5.02076]
[1778059730695,34.8,81736.15,0.0,-0.9382,8e-05,5.05161]
[1778059732709,34.8,81736.61,0.0,-0.93816,8e-05,5.0544]
[1778059736737,34.8,81736.42,0.0,-0.93818,8e-05,5.05336]
[1778059739758,34.8,81738.36,0.0,-0.93801,8e-05,5.06395]
[1778059744793,34.8,81739.11,0.0,-0.93795,8e-05,5.06805]
[1778059749829,34.8,81744.57,0.0,-0.93748,9e-05,5.09795]
[1778059752851,34.79,81748.17,0.0,-0.93721,9e-05,5.11547]
[1778059757886,34.78,81748.7,0.0,-0.93722,9e-05,5.11521]
[1778059762921,34.78,81749.89,0.0,-0.93711,9e-05,5.12176]
[1778059767956,34.78,81750.32,0.0,-0.93708,9e-05,5.12413]
[1778059772991,34.78,81754.63,0.0,-0.93678,9e-05,5.14148]
[1778059780040,34.78,81756.66,0.0,-0.9366,9e-05,5.15268]
[1778059786082,34.78,81756.74,0.0,-0.9366,9e-05,5.15312]
[1778059793131,34.78,81756.56,0.0,-0.93661,9e-05,5.15213]
[1778059798166,34.78,81758.22,0.0,-0.93647,9e-05,5.1613]
[1778059803201,34.78,81758.39,0.0,-0.93645,9e-05,5.16224]
[1778059808236,34.77,81756.25,0.0,-0.9367,9e-05,5.14654]
[1778059814279,34.76,81755.95,0.0,-0.93678,9e-05,5.14169]
[1778059819314,34.75,81754.75,0.0,-0.93691,9e-05,5.13284]
[1778059824351,34.75,81754.4,0.0,-0.93698,9e-05,5.12878]
[1778059829386,34.74,81755.9,0.0,-0.93688,9e-05,5.13491]
[1778059834423,34.74,81756.69,0.0,-0.93692,9e-05,5.1307]
[1778059839458,34.73,81756.56,0.0,-0.93697,9e-05,5.12745]
[1778059844493,34.72,81759.3,0.0,-0.93677,9e-05,5.14043]
[1778059849528,34.72,81759.99,0.0,-0.93674,9e-05,5.14208]
[1778059854562,34.71,81756.44,0.0,-0.93708,9e-05,5.12039]
[1778059859599,34.7,81756.72,0.0,-0.93709,9e-05,5.12002]
[1778059864634,34.7,81762.9,0.0,-0.93659,9e-05,5.15209]
[1778059869669,34.69,81764.0,0.0,-0.93653,9e-05,5.156]
[1778059875711,34.69,81763.78,0.0,-0.93659,9e-05,5.15214]
[1778059880746,34.68,81763.61,0.0,-0.93664,9e-05,5.14903]
[1778059885781,34.67,81764.02,0.0,-0.93664,9e-05,5.14915]
[1778059891823,34.67,81763.95,0.0,-0.93675,9e-05,5.1398]
[1778059898872,34.66,81763.95,0.0,-0.93679,9e-05,5.13733]
[1778059904914,34.66,81764.02,0.0,-0.93679,9e-05,5.13724]
[1778059909949,34.65,81761.63,0.0,-0.93701,9e-05,5.12325]
[1778059914984,34.65,81773.03,0.0,-0.93604,9e-05,5.18571]
[1778059915991,34.65,81780.07,0.0,-0.93543,9e-05,5.22453]
[1778059920020,34.65,81783.61,0.0,-0.93515,9e-05,5.24228]
[1778059922033,34.64,81795.6,0.0,-0.9341,9e-05,5.30859]
[1778059923040,34.64,81806.79,0.0,-0.9331,9e-05,5.37128]
[1778059924047,34.64,81818.33,0.0,-0.93207,9e-05,5.43629]
[1778059925054,34.64,81830.73,0.0,-0.93094,9e-05,5.50662]
[1778059926061,34.63,81833.28,0.0,-0.93072,9e-05,5.52052]
[1778059928075,34.63,81833.75,0.0,-0.9307,9e-05,5.52165]
[1778059930089,34.63,81836.11,0.0,-0.93048,9e-05,5.53525]
[1778059932103,34.63,81846.94,0.0,-0.92944,9e-05,5.59931]
[1778059933111,34.64,81855.18,0.0,-0.92866,9e-05,5.64785]
[1778059935125,34.64,81871.34,0.0,-0.9271,0.0001,5.74345]
[1778059936132,34.64,81906.77,0.0,-0.9236,0.0001,5.95513]
[1778059937139,34.64,81931.8,0.0,-0.92105,0.0001,6.10688]
[1778059938146,34.64,81947.93,0.0,-0.91938,0.0001,6.20559]
[1778059939153,34.65,81961.99,0.0,-0.9179,0.00011,6.29252]
[1778059940160,34.65,81962.76,0.0,-0.91782,0.00011,6.29763]
[1778059945195,34.64,81964.07,0.0,-0.91769,0.00011,6.30492]
[1778059949223,34.64,81948.23,0.0,-0.91939,0.0001,6.20535]
[1778059950230,34.64,81946.42,0.0,-0.91958,0.0001,6.19387]
[1778059952244,34.63,81957.43,0.0,-0.91853,0.0001,6.25364]
[1778059953251,34.63,81946.4,0.0,-0.91969,0.0001,6.18549]
[1778059954258,34.63,81946.14,0.0,-0.91971,0.0001,6.18408]
[1778059958289,34.63,81963.49,0.0,-0.9179,0.00011,6.29026]
[1778059959296,34.64,81978.8,0.0,-0.91625,0.00011,6.38633]
[1778059960303,34.65,81975.97,0.0,-0.91649,0.00011,6.37269]
[1778059961310,34.65,81963.32,0.0,-0.91783,0.00011,6.29433]
[1778059962318,34.65,81964.52,0.0,-0.91771,0.00011,6.30172]
[1778059965338,34.65,81948.36,0.0,-0.9194,0.0001,6.20228]
[1778059966345,34.65,81930.47,0.0,-0.92125,0.0001,6.09337]
[1778059967352,34.65,81923.99,0.0,-0.92191,0.0001,6.05385]
[1778059969368,34.64,81919.96,0.0,-0.92233,0.0001,6.02911]
[1778059972387,34.64,81889.56,0.0,-0.92537,0.0001,5.84644]
[1778059973394,34.64,81859.25,0.0,-0.9283,0.0001,5.66745]
[1778059974401,34.64,81845.07,0.0,-0.92965,9e-05,5.58482]
[1778059975408,34.64,81839.52,0.0,-0.93016,9e-05,5.55318]
[1778059976415,34.64,81851.27,0.0,-0.92905,9e-05,5.62146]
[1778059977422,34.64,81862.69,0.0,-0.92797,0.0001,5.68815]
[1778059978429,34.64,81861.79,0.0,-0.92805,0.0001,5.68278]
[1778059980443,34.64,81849.65,0.0,-0.92921,9e-05,5.61177]
[1778059982457,34.64,81849.98,0.0,-0.92918,9e-05,5.61368]
[1778059983464,34.64,81865.42,0.0,-0.92771,0.0001,5.70392]
[1778059984471,34.64,81877.14,0.0,-0.92658,0.0001,5.77291]
[1778059985478,34.64,81881.69,0.0,-0.92614,0.0001,5.79968]
[1778059986485,34.64,81876.24,0.0,-0.92667,0.0001,5.76725]
[1778059990513,34.64,81888.73,0.0,-0.92547,0.0001,5.84028]
[1778059992527,34.64,81898.7,0.0,-0.92449,0.0001,5.89907]
[1778059994541,34.64,81898.79,0.0,-0.9245,0.0001,5.89879]
[1778059999576,34.61,81900.15,0.0,-0.92453,0.0001,5.89718]
[1778060004611,34.54,81907.94,0.0,-0.92417,0.0001,5.91891]
[1778060009646,34.54,81906.06,0.0,-0.92436,0.0001,5.90771]
[1778060014681,34.54,81907.24,0.0,-0.9243,0.0001,5.90934]
[1778060019716,34.54,81920.48,0.0,-0.92296,0.0001,5.98928]
[1778060021730,34.54,81923.96,0.0,-0.92262,0.0001,6.01008]
[1778060026765,34.56,81922.08,0.0,-0.92271,0.0001,6.00433]
[1778060031800,34.6,81923.03,0.0,-0.92237,0.0001,6.02428]
[1778060036835,34.61,81928.25,0.0,-0.92175,0.0001,6.06145]
[1778060041870,34.65,81925.81,0.0,-0.9218,0.0001,6.05809]
[1778060046905,34.66,81925.37,0.0,-0.92176,0.0001,6.0603]
[1778060050933,34.66,81936.87,0.0,-0.92057,0.0001,6.13134]
[1778060052947,34.66,81941.44,0.0,-0.92009,0.0001,6.15961]
[1778060053954,34.67,81950.68,0.0,-0.91912,0.0001,6.21628]
[1778060054961,34.67,81949.77,0.0,-0.91922,0.0001,6.2108]
[1778060058989,34.67,81939.11,0.0,-0.92031,0.0001,6.14619]
[1778060064024,34.67,81932.47,0.0,-0.92098,0.0001,6.10685]
[1778060069068,34.67,81922.52,0.0,-0.92197,0.0001,6.04803]
[1778060074104,34.68,81926.97,0.0,-0.92156,0.0001,6.06984]
[1778060079139,34.68,81921.89,0.0,-0.92205,0.0001,6.04089]
[1778060080146,34.68,81910.73,0.0,-0.92317,0.0001,5.97413]
[1778060081153,34.69,81909.58,0.0,-0.92328,0.0001,5.96777]
[1778060086188,34.69,81910.41,0.0,-0.92315,0.0001,5.97526]
[1778060091223,34.7,81912.46,0.0,-0.9229,0.0001,5.98994]
[1778060096260,34.71,81917.35,0.0,-0.92238,0.0001,6.02147]
[1778060101295,34.71,81921.13,0.0,-0.92196,0.0001,6.04637]
[1778060103309,34.71,81928.92,0.0,-0.92115,0.0001,6.09416]
[1778060108345,34.72,81930.17,0.0,-0.921,0.0001,6.10327]
[1778060113380,34.72,81927.26,0.0,-0.92127,0.0001,6.08703]
[1778060118415,34.73,81924.77,0.0,-0.92148,0.0001,6.0745]
[1778060123450,34.74,81925.15,0.0,-0.92137,0.0001,6.081]
[1778060128486,34.75,81924.19,0.0,-0.9214,0.0001,6.07936]
[1778060133521,34.76,81921.94,0.0,-0.92164,0.0001,6.063]
[1778060137549,34.77,81912.1,0.0,-0.92257,0.0001,6.00726]
[1778060141578,34.83,81891.22,0.0,-0.9243,0.0001,5.90362]
[1778060142585,34.86,81889.43,0.0,-0.92429,0.0001,5.90384]
[1778060147620,34.9,81889.24,0.0,-0.92409,0.0001,5.91574]
[1778060152655,34.91,81891.92,0.0,-0.92378,0.0001,5.9344]
[1778060155676,34.92,81900.38,0.0,-0.9229,0.0001,5.98691]
[1778060158697,34.92,81907.06,0.0,-0.92219,0.0001,6.02968]
[1778060163735,34.94,81898.72,0.0,-0.92295,0.0001,5.98427]
[1778060168770,34.95,81902.66,0.0,-0.92247,0.0001,6.01254]
[1778060173805,34.97,81898.85,0.0,-0.92276,0.0001,5.99537]
[1778060178840,34.98,81900.45,0.0,-0.92252,0.0001,6.00952]
[1778060180854,34.98,81918.75,0.0,-0.92064,0.0001,6.12107]
[1778060181861,34.99,81921.33,0.0,-0.92036,0.0001,6.13736]
[1778060184896,34.99,81931.63,0.0,-0.91927,0.0001,6.20173]
[1778060186910,34.99,81936.6,0.0,-0.91874,0.0001,6.23306]
[1778060191945,35.05,81933.41,0.0,-0.91883,0.0001,6.22531]
[1778060193959,35.06,81921.63,0.0,-0.91994,0.0001,6.16006]
[1778060198994,35.09,81917.7,0.0,-0.92018,0.0001,6.14565]
[1778060201008,35.11,81925.95,0.0,-0.91921,0.0001,6.20269]
[1778060203022,35.11,81934.75,0.0,-0.91828,0.0001,6.25709]
[1778060208057,35.12,81947.18,0.0,-0.91694,0.00011,6.33525]
[1778060209064,35.12,81939.64,0.0,-0.91773,0.0001,6.28917]
[1778060210071,35.12,81931.47,0.0,-0.91858,0.0001,6.23952]
[1778060215106,35.13,81927.46,0.0,-0.91896,0.0001,6.2173]
[1778060220141,35.13,81934.92,0.0,-0.91814,0.0001,6.26513]
[1778060225176,35.14,81939.23,0.0,-0.91765,0.0001,6.29362]
[1778060230211,35.15,81927.61,0.0,-0.91882,0.0001,6.22533]
[1778060235246,35.17,81938.16,0.0,-0.9176,0.0001,6.2966]
[1778060240281,35.19,81936.96,0.0,-0.91762,0.0001,6.29543]
[1778060245318,35.24,81944.79,0.0,-0.91647,0.00011,6.3617]
[1778060250354,35.25,81945.38,0.0,-0.91634,0.00011,6.36954]
[1778060253484,35.25,81946.06,0.0,-0.91633,0.00011,6.36731]
[1778060253571,35.25,81946.13,0.0,-0.91631,0.00011,6.3684]
[1778060257673,35.29,81943.72,0.0,-0.91634,0.00011,6.36667]
[1778060257873,35.29,81943.72,0.0,-0.91634,0.00011,6.36667]
[1778060262111,35.41,81948.18,0.0,-0.91513,0.00011,6.43596]
[1778060262165,35.41,81948.18,0.0,-0.91513,0.00011,6.43596]
[1778060263444,35.47,81927.91,0.0,-0.91692,0.0001,6.33219]
[1778060264451,35.47,81917.58,0.0,-0.91798,0.0001,6.27053]
[1778060265459,35.47,81918.57,0.0,-0.91787,0.0001,6.27726]
[1778060266570,35.47,81918.57,0.0,-0.91787,0.0001,6.27726]
[1778060266600,35.47,81918.57,0.0,-0.91787,0.0001,6.27726]
[1778060270493,35.48,81910.54,0.0,-0.91863,0.0001,6.23281]
[1778060271031,35.48,81910.54,0.0,-0.91863,0.0001,6.23281]
[1778060271069,35.48,81910.54,0.0,-0.91863,0.0001,6.23281]
[1778060271500,35.51,81906.51,0.0,-0.9189,0.0001,6.21683]
[1778060272507,35.53,81902.4,0.0,-0.91917,0.0001,6.20063]
[1778060275621,35.58,81904.42,0.0,-0.91867,0.0001,6.2299]
[1778060275528,35.6,81910.22,0.0,-0.91793,0.0001,6.2727]
[1778060275672,35.6,81910.22,0.0,-0.91793,0.0001,6.2727]
[1778060278549,35.61,81906.04,0.0,-0.91832,0.0001,6.2499]
[1778060282559,35.66,81905.35,0.0,-0.91812,0.0001,6.26181]
[1778060282610,35.66,81905.35,0.0,-0.91812,0.0001,6.26181]
[1778060286994,35.67,81909.28,0.0,-0.91765,0.0001,6.28894]
[1778060287174,35.67,81909.28,0.0,-0.91765,0.0001,6.28894]
[1778060287612,35.67,81905.44,0.0,-0.91803,0.0001,6.26664]
[1778060288619,35.67,81911.93,0.0,-0.91735,0.0001,6.30628]
[1778060289626,35.7,81915.03,0.0,-0.91684,0.0001,6.33608]
[1778060291464,35.71,81912.98,0.0,-0.91703,0.0001,6.32484]
[1778060291515,35.71,81912.98,0.0,-0.91703,0.0001,6.32484]
[1778060295893,35.86,81913.36,0.0,-0.91608,0.0001,6.37912]
[1778060295906,35.86,81913.36,0.0,-0.91608,0.0001,6.37912]
[1778060297349,35.89,81913.42,0.0,-0.91591,0.0001,6.3892]
[1778060297514,35.89,81913.42,0.0,-0.91591,0.0001,6.3892]
[1778060297615,35.92,81913.42,0.0,-0.91574,0.0001,6.3987]
[1778060298852,35.92,81912.99,0.0,-0.91578,0.0001,6.39612]
[1778060298966,35.92,81912.99,0.0,-0.91578,0.0001,6.39612]
[1778060300108,35.97,81912.66,0.0,-0.91549,0.0001,6.41265]
[1778060300155,35.97,81912.66,0.0,-0.91549,0.0001,6.41265]
[1778060300704,36.0,81909.08,0.0,-0.91571,0.0001,6.40021]
[1778060301711,36.01,81905.69,0.0,-0.91598,0.0001,6.38456]
[1778060303357,36.01,81905.69,0.0,-0.91598,0.0001,6.38456]
[1778060303404,36.01,81905.69,0.0,-0.91598,0.0001,6.38456]
[1778060304780,36.04,81907.16,0.0,-0.91565,0.0001,6.40305]
[1778060304814,36.04,81907.16,0.0,-0.91565,0.0001,6.40305]
[1778060305137,36.04,81907.16,0.0,-0.91565,0.0001,6.40305]
[1778060305183,36.04,81907.16,0.0,-0.91565,0.0001,6.40305]
[1778060305508,36.06,81906.01,0.0,-0.91561,0.0001,6.40527]
[1778060309234,36.09,81906.22,0.0,-0.91544,0.0001,6.41533]
[1778060310410,36.12,81905.68,0.0,-0.91534,0.0001,6.42059]
[1778060310462,36.12,81905.68,0.0,-0.91534,0.0001,6.42059]
[1778060313673,36.14,81904.68,0.0,-0.91538,0.0001,6.41587]
[1778060315614,36.16,81905.43,0.0,-0.91516,0.0001,6.42851]
[1778060315663,36.16,81905.43,0.0,-0.91516,0.0001,6.42851]
[1778060315656,36.19,81904.85,0.0,-0.91508,0.0001,6.43291]
[1778060315809,36.19,81905.56,0.0,-0.91501,0.0001,6.43715]
[1778060316837,36.19,81905.56,0.0,-0.91501,0.0001,6.43715]
[1778060316888,36.19,81905.56,0.0,-0.91501,0.0001,6.43715]
[1778060318118,36.2,81905.52,0.0,-0.91494,0.0001,6.44112]
[1778060320111,36.2,81905.16,0.0,-0.91497,0.0001,6.43934]
[1778060320168,36.2,81905.16,0.0,-0.91497,0.0001,6.43934]
[1778060322564,36.2,81906.16,0.0,-0.91485,0.0001,6.44607]
[1778060325662,36.21,81906.9,0.0,-0.91476,0.0001,6.45159]
[1778060325715,36.21,81906.35,0.0,-0.9148,0.0001,6.44901]
[1778060326445,36.21,81906.35,0.0,-0.9148,0.0001,6.44901]
[1778060326495,36.21,81906.35,0.0,-0.9148,0.0001,6.44901]
[1778060327007,36.21,81908.54,0.0,-0.91457,0.0001,6.46247]
[1778060327159,36.21,81908.54,0.0,-0.91457,0.0001,6.46247]
[1778060327374,36.21,81908.54,0.0,-0.91457,0.0001,6.46247]
[1778060327415,36.23,81913.23,0.0,-0.91394,0.0001,6.49836]
[1778060329323,36.23,81914.35,0.0,-0.91382,0.0001,6.50508]
[1778060329499,36.23,81914.35,0.0,-0.91382,0.0001,6.50508]
[1778060329548,36.23,81914.35,0.0,-0.91382,0.0001,6.50508]
[1778060329597,36.23,81913.76,0.0,-0.91387,0.0001,6.50253]
[1778060331354,36.23,81914.48,0.0,-0.91379,0.0001,6.50685]
[1778060331407,36.23,81914.48,0.0,-0.91379,0.0001,6.50685]
[1778060331437,36.23,81914.48,0.0,-0.91379,0.0001,6.50685]
[1778060331532,36.26,81918.52,0.0,-0.91324,0.00011,6.53841]
[1778060332359,36.26,81918.52,0.0,-0.91324,0.00011,6.53841]
[1778060332435,36.26,81918.52,0.0,-0.91324,0.00011,6.53841]
[1778060332536,36.28,81922.33,0.0,-0.91272,0.00011,6.56784]
[1778060332929,36.28,81928.88,0.0,-0.91203,0.00011,6.60733]
[1778060333944,36.28,81928.88,0.0,-0.91203,0.00011,6.60733]
[1778060333996,36.28,81928.88,0.0,-0.91203,0.00011,6.60733]
[1778060334042,36.31,81939.15,0.0,-0.91073,0.00011,6.68073]
[1778060334944,36.31,81942.59,0.0,-0.91036,0.00011,6.7016]
[1778060335891,36.31,81942.59,0.0,-0.91036,0.00011,6.7016]
[1778060335950,36.32,81943.81,0.0,-0.91015,0.00011,6.71325]
[1778060338973,36.34,81945.91,0.0,-0.90979,0.00011,6.7335]
[1778060339024,36.34,81945.91,0.0,-0.90979,0.00011,6.7335]
[1778060340317,36.36,81944.14,0.0,-0.90985,0.00011,6.72953]
[1778060341994,36.38,81964.78,0.0,-0.90748,0.00011,6.86204]
[1778060343001,36.4,81970.15,0.0,-0.90679,0.00011,6.90062]
[1778060344016,36.4,81974.74,0.0,-0.90628,0.00011,6.9288]
[1778060345017,36.4,81980.25,0.0,-0.90565,0.00011,6.96347]
[1778060347031,36.4,81985.63,0.0,-0.90504,0.00011,6.99695]
[1778060349514,36.41,81984.2,0.0,-0.90519,0.00011,6.98872]
[1778060349566,36.41,81984.2,0.0,-0.90519,0.00011,6.98872]
[1778060350821,36.41,81982.61,0.0,-0.90536,0.00011,6.9795]
[1778060350873,36.41,81982.61,0.0,-0.90536,0.00011,6.9795]
[1778060351704,36.41,81982.61,0.0,-0.90536,0.00011,6.9795]
[1778060354279,36.41,81981.9,0.0,-0.90542,0.00011,6.97603]
[1778060354447,36.41,81981.9,0.0,-0.90542,0.00011,6.97603]
[1778060355895,36.41,81981.54,0.0,-0.90545,0.00011,6.97442]
[1778060356150,36.41,81981.54,0.0,-0.90545,0.00011,6.97442]
[1778060357422,36.41,81982.73,0.0,-0.90531,0.00011,6.98206]
[1778060357474,36.41,81982.73,0.0,-0.90531,0.00011,6.98206]
[1778060359150,36.41,81982.37,0.0,-0.90534,0.00011,6.98044]
[1778060359306,36.41,81982.37,0.0,-0.90534,0.00011,6.98044]
[1778060360337,36.42,81984.06,0.0,-0.90515,0.00011,6.99116]
[1778060360384,36.42,81984.06,0.0,-0.90515,0.00011,6.99116]
[1778060362071,36.42,81982.21,0.0,-0.90535,0.00011,6.98031]
[1778060362135,36.42,81982.21,0.0,-0.90535,0.00011,6.98031]
[1778060362214,36.42,81982.21,0.0,-0.90535,0.00011,6.98031]
[1778060362346,36.42,81982.21,0.0,-0.90535,0.00011,6.98031]
[1778060362447,36.42,81981.65,0.0,-0.9054,0.00011,6.97716]
[1778060364748,36.42,81982.59,0.0,-0.90529,0.00011,6.98326]
[1778060366633,36.42,81984.3,0.0,-0.90509,0.00011,6.99438]
[1778060366685,36.42,81984.3,0.0,-0.90509,0.00011,6.99438]
[1778060366734,36.43,81986.75,0.0,-0.90476,0.00011,7.01222]
[1778060369197,36.44,81986.67,0.0,-0.90468,0.00011,7.01669]
[1778060369250,36.44,81986.67,0.0,-0.90468,0.00011,7.01669]
[1778060371214,36.45,81987.33,0.0,-0.90468,0.00011,7.01432]
[1778060372924,36.45,81986.74,0.0,-0.9047,0.00011,7.01307]
[1778060372953,36.45,81986.74,0.0,-0.9047,0.00011,7.01307]
[1778060373330,36.45,81986.74,0.0,-0.9047,0.00011,7.01307]
[1778060373351,36.46,81987.79,0.0,-0.90454,0.00011,7.02194]
[1778060376163,36.47,81987.13,0.0,-0.90453,0.00011,7.02226]
[1778060376215,36.47,81987.13,0.0,-0.90453,0.00011,7.02226]
[1778060376498,36.47,81987.13,0.0,-0.90453,0.00011,7.02226]
[1778060376520,36.47,81987.13,0.0,-0.90453,0.00011,7.02226]
[1778060376592,36.48,81990.86,0.0,-0.90407,0.00011,7.04751]
[1778060377607,36.48,81990.86,0.0,-0.90407,0.00011,7.04751]
[1778060381408,36.49,81988.35,0.0,-0.90432,0.00011,7.03401]
[1778060381427,36.49,81988.35,0.0,-0.90432,0.00011,7.03401]
[1778060381771,36.49,81988.35,0.0,-0.90432,0.00011,7.03401]
[1778060381822,36.49,81989.07,0.0,-0.90423,0.00011,7.03862]
[1778060381893,36.49,81989.07,0.0,-0.90423,0.00011,7.03862]
[1778060382292,36.49,81989.72,0.0,-0.90415,0.00011,7.04331]
[1778060386320,36.57,81995.9,0.0,-0.90297,0.00011,7.10717]
[1778060387670,36.57,81995.9,0.0,-0.90297,0.00011,7.10717]
[1778060387726,36.57,81995.9,0.0,-0.90297,0.00011,7.10717]
[1778060387797,36.58,82003.0,0.0,-0.90206,0.00011,7.15669]
[1778060389341,36.6,81999.84,0.0,-0.90233,0.00011,7.14207]
[1778060390500,36.6,81999.84,0.0,-0.90233,0.00011,7.14207]
[1778060391413,36.6,81997.89,0.0,-0.90254,0.00011,7.13052]
[1778060391465,36.6,81997.89,0.0,-0.90254,0.00011,7.13052]
[1778060391488,36.61,81998.16,0.0,-0.90242,0.00011,7.13705]
[1778060394810,36.63,81996.16,0.0,-0.90255,0.00011,7.12989]
[1778060394862,36.64,81995.46,0.0,-0.90254,0.00011,7.13037]
[1778060398384,36.69,81995.54,0.0,-0.90227,0.00011,7.14507]
[1778060398439,36.69,81995.54,0.0,-0.90227,0.00011,7.14507]
[1778060398540,36.69,81998.66,0.0,-0.9019,0.00011,7.16481]
[1778060398969,36.69,81998.66,0.0,-0.9019,0.00011,7.16481]
[1778060399035,36.69,81998.66,0.0,-0.9019,0.00011,7.16481]
[1778060399412,36.69,82003.42,0.0,-0.90135,0.00011,7.19469]
[1778060404442,36.69,82002.75,0.0,-0.9014,0.00011,7.19212]
[1778060404494,36.69,82002.75,0.0,-0.9014,0.00011,7.19212]
[1778060406939,36.72,82000.21,0.0,-0.90151,0.00011,7.18585]
[1778060406944,36.72,82000.21,0.0,-0.90151,0.00011,7.18585]
[1778060407468,36.72,82001.06,0.0,-0.90141,0.00011,7.19153]
[1778060408174,36.72,82001.06,0.0,-0.90141,0.00011,7.19153]
[1778060408220,36.72,82001.06,0.0,-0.90141,0.00011,7.19153]
[1778060410382,36.73,81997.14,0.0,-0.90184,0.00011,7.16813]
[1778060410431,36.73,81997.14,0.0,-0.90184,0.00011,7.16813]
[1778060410490,36.73,81996.16,0.0,-0.90194,0.00011,7.16252]
[1778060413186,36.73,81996.15,0.0,-0.90192,0.00011,7.16338]
[1778060413238,36.73,81996.15,0.0,-0.90192,0.00011,7.16338]
[1778060417539,36.74,82000.12,0.0,-0.90142,0.00011,7.19089]
[1778060418314,36.74,82000.12,0.0,-0.90142,0.00011,7.19089]
[1778060418676,36.74,82000.12,0.0,-0.90142,0.00011,7.19089]
[1778060419553,36.74,82004.62,0.0,-0.90087,0.00011,7.22031]
[1778060420666,36.74,82004.62,0.0,-0.90087,0.00011,7.22031]
[1778060420712,36.74,82004.62,0.0,-0.90087,0.00011,7.22031]
[1778060420765,36.77,82004.93,0.0,-0.9007,0.00011,7.2296]
[1778060422302,36.79,82004.59,0.0,-0.9006,0.00011,7.23468]
[1778060422353,36.79,82004.59,0.0,-0.9006,0.00011,7.23468]
[1778060422574,36.79,82000.76,0.0,-0.90103,0.00011,7.2117]
[1778060427139,36.8,82003.07,0.0,-0.90071,0.00011,7.22896]
[1778060427324,36.8,82003.07,0.0,-0.90071,0.00011,7.22896]
[1778060428345,36.8,82004.25,0.0,-0.90056,0.00011,7.23698]
[1778060428394,36.8,82004.25,0.0,-0.90056,0.00011,7.23698]
[1778060428617,36.8,82003.47,0.0,-0.90063,0.00011,7.23286]
[1778060431987,36.81,82003.16,0.0,-0.90071,0.00011,7.22587]
[1778060432038,36.81,82003.16,0.0,-0.90071,0.00011,7.22587]
[1778060435272,36.82,82003.76,0.0,-0.9006,0.00011,7.23177]
[1778060438000,36.82,82002.28,0.0,-0.90073,0.00011,7.22476]
[1778060438052,36.82,82002.28,0.0,-0.90073,0.00011,7.22476]
[1778060438687,36.83,82002.72,0.0,-0.90067,0.00011,7.2282]
[1778060442718,36.83,81998.87,0.0,-0.90106,0.00011,7.20729]
[1778060447753,36.85,82000.17,0.0,-0.90084,0.00011,7.21902]
[1778060451781,36.85,82003.96,0.0,-0.90035,0.00011,7.24535]
[1778060452788,36.86,82010.77,0.0,-0.89955,0.00012,7.2882]
[1778060455810,36.86,82024.11,0.0,-0.898,0.00012,7.37157]
[1778060456817,36.86,82031.18,0.0,-0.89716,0.00012,7.41625]
[1778060458831,36.86,82024.29,0.0,-0.89795,0.00012,7.37409]
[1778060459838,36.86,82013.72,0.0,-0.89917,0.00012,7.30884]
[1778060460845,36.86,82009.88,0.0,-0.89961,0.00012,7.28523]
[1778060461016,36.86,82009.88,0.0,-0.89961,0.00012,7.28523]
[1778060462138,36.87,82010.34,0.0,-0.89955,0.00012,7.28832]
[1778060464873,36.87,82018.55,0.0,-0.89859,0.00012,7.33995]
[1778060465880,36.87,82025.76,0.0,-0.89774,0.00012,7.38496]
[1778060466887,36.87,82030.26,0.0,-0.89722,0.00012,7.4131]
[1778060468903,36.91,82036.71,0.0,-0.89618,0.00012,7.46805]
[1778060470383,36.91,82036.71,0.0,-0.89618,0.00012,7.46805]
[1778060473936,36.92,82030.73,0.0,-0.89682,0.00012,7.43403]
[1778060474943,36.93,82026.72,0.0,-0.89727,0.00012,7.40975]
[1778060476596,36.93,82026.72,0.0,-0.89727,0.00012,7.40975]
[1778060476642,36.93,82026.72,0.0,-0.89727,0.00012,7.40975]
[1778060476673,36.93,82026.1,0.0,-0.89734,0.00012,7.406]
[1778060478971,36.93,82021.82,0.0,-0.89783,0.00012,7.38012]
[1778060479991,36.93,82017.46,0.0,-0.89833,0.00012,7.35345]
[1778060480989,36.93,82006.92,0.0,-0.89955,0.00012,7.28821]
[1778060481998,36.93,82002.08,0.0,-0.9001,0.00011,7.25841]
[1778060483006,36.93,82001.67,0.0,-0.90014,0.00011,7.25609]
[1778060484019,36.93,82004.82,0.0,-0.89978,0.00011,7.27582]
[1778060485030,36.93,82008.29,0.0,-0.89937,0.00012,7.29755]
[1778060487042,36.93,82011.07,0.0,-0.89904,0.00012,7.31519]
[1778060489056,36.93,82006.55,0.0,-0.89956,0.00012,7.28758]
[1778060490063,36.94,82003.21,0.0,-0.89994,0.00011,7.26711]
[1778060493084,36.94,81998.69,0.0,-0.90053,0.00011,7.2327]
[1778060498119,36.94,81999.97,0.0,-0.90035,0.00011,7.24204]
[1778060501140,36.94,82006.08,0.0,-0.89964,0.00012,7.28063]
[1778060506176,36.95,82012.22,0.0,-0.89891,0.00012,7.31976]
[1778060507183,36.95,82016.83,0.0,-0.89837,0.00012,7.3486]
[1778060509199,36.95,82020.97,0.0,-0.89788,0.00012,7.37482]
[1778060511213,36.95,82017.54,0.0,-0.89827,0.00012,7.35374]
[1778060516248,36.95,82015.46,0.0,-0.8985,0.00012,7.34143]
[1778060518262,36.95,82018.68,0.0,-0.89812,0.00012,7.36166]
[1778060523300,36.95,82018.47,0.0,-0.89814,0.00012,7.36089]
[1778060525314,36.96,82022.61,0.0,-0.89765,0.00012,7.38682]
[1778060527328,36.96,82019.86,0.0,-0.89797,0.00012,7.36985]
[1778060528335,36.96,82016.11,0.0,-0.8984,0.00012,7.34667]
[1778060530349,36.96,82023.5,0.0,-0.89754,0.00012,7.39281]
[1778060533371,36.96,82026.34,0.0,-0.8972,0.00012,7.41062]
[1778060538407,36.96,82028.71,0.0,-0.89692,0.00012,7.42545]
[1778060539413,36.96,82031.44,0.0,-0.8966,0.00012,7.44281]
[1778060541430,36.96,82034.53,0.0,-0.89622,0.00012,7.46269]
[1778060546463,36.97,82033.93,0.0,-0.89626,0.00012,7.4604]
[1778060547470,36.97,82030.9,0.0,-0.89661,0.00012,7.4418]
[1778060548477,36.97,82028.18,0.0,-0.89693,0.00012,7.42517]
[1778060553512,36.97,82017.49,0.0,-0.89823,0.00012,7.35291]
[1778060555526,36.97,82015.71,0.0,-0.89844,0.00012,7.3421]
[1778060557540,36.97,82007.69,0.0,-0.89936,0.00012,7.2927]
[1778060559555,36.97,82003.21,0.0,-0.89987,0.00011,7.26544]
[1778060562190,36.98,82003.96,0.0,-0.89977,0.00011,7.27055]
[1778060562242,36.98,82003.96,0.0,-0.89977,0.00011,7.27055]
[1778060567611,36.98,82001.26,0.0,-0.90005,0.00011,7.25537]
[1778060569625,36.98,81995.87,0.0,-0.90066,0.00011,7.22266]
[1778060570422,36.98,81995.87,0.0,-0.90066,0.00011,7.22266]
[1778060572524,36.98,81992.72,0.0,-0.90101,0.00011,7.2039]
[1778060572586,36.98,81992.72,0.0,-0.90101,0.00011,7.2039]
[1778060572646,36.98,81992.95,0.0,-0.90098,0.00011,7.20564]
[1778060577681,36.99,81991.96,0.0,-0.90106,0.00011,7.20115]
[1778060578718,36.99,81991.96,0.0,-0.90106,0.00011,7.20115]
[1778060584730,37.0,81993.57,0.0,-0.90084,0.00011,7.21322]
[1778060586115,37.0,81993.38,0.0,-0.90085,0.00011,7.21234]
[1778060586167,37.0,81993.38,0.0,-0.90085,0.00011,7.21234]
[1778060586744,37.0,81994.79,0.0,-0.90069,0.00011,7.2213]
[1778060591779,37.0,81997.04,0.0,-0.9004,0.00011,7.23645]
[1778060593793,37.0,82000.02,0.0,-0.90005,0.00011,7.25526]
[1778060598828,37.01,82001.07,0.0,-0.89991,0.00011,7.26275]
[1778060603863,37.01,81999.53,0.0,-0.90007,0.00011,7.25427]
[1778060606884,37.01,81996.48,0.0,-0.90041,0.00011,7.23609]
[1778060611919,37.01,81995.4,0.0,-0.9006,0.00011,7.22331]
[1778060616954,37.02,81995.24,0.0,-0.90059,0.00011,7.2235]
[1778060621989,37.02,81996.3,0.0,-0.90045,0.00011,7.23113]
[1778060627026,37.02,81995.8,0.0,-0.90049,0.00011,7.22913]
[1778060632061,37.03,81994.69,0.0,-0.90059,0.00011,7.22339]
[1778060637096,37.03,81993.22,0.0,-0.90074,0.00011,7.21547]
[1778060642131,37.04,81994.19,0.0,-0.90061,0.00011,7.22254]
[1778060647167,37.04,81995.06,0.0,-0.90049,0.00011,7.22891]
[1778060651194,37.04,81998.1,0.0,-0.90013,0.00011,7.24841]
[1778060656229,37.05,81998.14,0.0,-0.90007,0.00011,7.25138]
[1778060661264,37.06,81998.48,0.0,-0.89998,0.00011,7.25614]
[1778060662272,37.06,82001.84,0.0,-0.89959,0.00011,7.27737]
[1778060663278,37.06,82005.78,0.0,-0.89912,0.00012,7.3022]
[1778060665304,37.06,81998.08,0.0,-0.89999,0.00011,7.25569]
[1778060670339,37.07,81997.38,0.0,-0.90002,0.00011,7.25398]
[1778060672353,37.07,81998.79,0.0,-0.89993,0.00011,7.2565]
[1778060674367,37.08,82004.43,0.0,-0.89926,0.00012,7.29197]
[1778060676381,37.08,82001.43,0.0,-0.8996,0.00011,7.27426]
[1778060680409,37.08,81997.35,0.0,-0.90004,0.00011,7.2501]
[1778060682423,37.08,81999.97,0.0,-0.89973,0.00011,7.26697]
[1778060687458,37.09,81996.93,0.0,-0.90003,0.00011,7.25099]
[1778060692547,37.1,81997.79,0.0,-0.89988,0.00011,7.25909]
[1778060693506,37.1,82001.69,0.0,-0.89942,0.00011,7.28328]
[1778060694512,37.1,82005.53,0.0,-0.89898,0.00012,7.3071]
[1778060696526,37.13,82010.21,0.0,-0.89828,0.00012,7.34451]
[1778060701565,37.24,82010.38,0.0,-0.89756,0.00012,7.38203]
[1778060703580,37.24,82003.43,0.0,-0.89835,0.00012,7.34025]
[1778060704587,37.25,81999.95,0.0,-0.89874,0.00012,7.31925]
[1778060708624,37.25,81997.18,0.0,-0.89902,0.00011,7.30403]
[1778060709622,37.25,81990.66,0.0,-0.89978,0.00011,7.26373]
[1778060714658,37.26,81989.38,0.0,-0.89989,0.00011,7.25751]
[1778060718691,37.26,81964.0,0.0,-0.90273,0.00011,7.10402]
[1778060719699,37.26,81950.0,0.0,-0.90429,0.00011,7.0192]
[1778060720706,37.26,81950.63,0.0,-0.90421,0.00011,7.02315]
[1778060723330,37.26,81949.92,0.0,-0.90428,0.00011,7.01954]
[1778060723380,37.26,81949.92,0.0,-0.90428,0.00011,7.01954]
[1778060725765,37.26,81945.96,0.0,-0.90472,0.00011,6.99539]
[1778060728441,37.26,81945.58,0.0,-0.90475,0.00011,6.99356]
[1778060728493,37.26,81945.58,0.0,-0.90475,0.00011,6.99356]
[1778060728781,37.26,81945.62,0.0,-0.90475,0.00011,6.99404]
[1778060732555,37.27,81942.27,0.0,-0.90518,0.00011,6.96737]
[1778060734823,37.27,81946.29,0.0,-0.90473,0.00011,6.99243]
[1778060738851,37.27,81942.91,0.0,-0.90508,0.00011,6.973]
[1778060739286,37.27,81942.91,0.0,-0.90508,0.00011,6.973]
[1778060739858,37.27,81940.33,0.0,-0.90536,0.00011,6.95772]
[1778060740744,37.27,81940.33,0.0,-0.90536,0.00011,6.95772]
[1778060740786,37.27,81940.33,0.0,-0.90536,0.00011,6.95772]
[1778060740865,37.27,81942.82,0.0,-0.90508,0.00011,6.97301]
[1778060742879,37.27,81945.82,0.0,-0.90474,0.00011,6.99162]
[1778060743886,37.28,81942.01,0.0,-0.90516,0.00011,6.96889]
[1778060746917,37.28,81938.73,0.0,-0.9055,0.00011,6.94995]
[1778060747366,37.28,81938.73,0.0,-0.9055,0.00011,6.94995]
[1778060747543,37.28,81938.73,0.0,-0.9055,0.00011,6.94995]
[1778060747924,37.28,81937.07,0.0,-0.90568,0.00011,6.94025]
[1778060748931,37.29,81918.61,0.0,-0.90762,0.00011,6.83268]
[1778060749938,37.29,81902.85,0.0,-0.90931,0.00011,6.73847]
[1778060750945,37.29,81900.83,0.0,-0.90953,0.00011,6.72625]
[1778060754105,37.32,81899.31,0.0,-0.90947,0.00011,6.72936]
[1778060754148,37.32,81899.31,0.0,-0.90947,0.00011,6.72936]
[1778060760011,37.38,81898.89,0.0,-0.90919,0.00011,6.74477]
[1778060761970,37.4,81900.92,0.0,-0.90888,0.00011,6.76244]
[1778060762020,37.4,81900.92,0.0,-0.90888,0.00011,6.76244]
[1778060762024,37.41,81901.33,0.0,-0.90874,0.00011,6.77019]
[1778060763031,37.41,81905.91,0.0,-0.90824,0.00011,6.79789]
[1778060763349,37.41,81905.91,0.0,-0.90824,0.00011,6.79789]
[1778060764039,37.43,81910.61,0.0,-0.90765,0.00011,6.83058]
[1778060764981,37.43,81910.61,0.0,-0.90765,0.00011,6.83058]
[1778060765046,37.43,81913.66,0.0,-0.90731,0.00011,6.84916]
[1778060770081,37.46,81914.87,0.0,-0.90702,0.00011,6.86538]
[1778060771088,37.46,81911.95,0.0,-0.90732,0.00011,6.84871]
[1778060771842,37.46,81911.95,0.0,-0.90732,0.00011,6.84871]
[1778060771894,37.46,81911.95,0.0,-0.90732,0.00011,6.84871]
[1778060772185,37.46,81911.95,0.0,-0.90732,0.00011,6.84871]
[1778060772095,37.46,81909.55,0.0,-0.90756,0.00011,6.83517]
[1778060772274,37.46,81909.55,0.0,-0.90756,0.00011,6.83517]
[1778060775116,37.46,81898.61,0.0,-0.90871,0.00011,6.77146]
[1778060776123,37.47,81893.89,0.0,-0.9092,0.00011,6.74403]
[1778060776579,37.47,81893.89,0.0,-0.9092,0.00011,6.74403]
[1778060776631,37.47,81893.89,0.0,-0.9092,0.00011,6.74403]
[1778060777130,37.47,81894.26,0.0,-0.90915,0.00011,6.74675]
[1778060781158,37.47,81891.38,0.0,-0.90942,0.00011,6.73187]
[1778060782165,37.48,81888.86,0.0,-0.90968,0.00011,6.71714]
[1778060783051,37.48,81888.86,0.0,-0.90968,0.00011,6.71714]
[1778060786866,37.48,81887.86,0.0,-0.90977,0.00011,6.7119]
[1778060786878,37.48,81887.86,0.0,-0.90977,0.00011,6.7119]
[1778060787200,37.48,81888.46,0.0,-0.90971,0.00011,6.7156]
[1778060789214,37.48,81891.37,0.0,-0.90939,0.00011,6.73309]
[1778060790221,37.48,81888.96,0.0,-0.90965,0.00011,6.719]
[1778060792226,37.48,81889.49,0.0,-0.90967,0.00011,6.71519]
[1778060798280,37.48,81881.09,0.0,-0.91053,0.0001,6.66679]
[1778060799287,37.48,81876.2,0.0,-0.91104,0.0001,6.6383]
[1778060800294,37.48,81872.18,0.0,-0.91145,0.0001,6.61501]
[1778060801301,37.49,81875.81,0.0,-0.91107,0.0001,6.6366]
[1778060802308,37.49,81881.27,0.0,-0.91049,0.0001,6.66894]
[1778060803315,37.49,81885.1,0.0,-0.91009,0.0001,6.6917]
[1778060805329,37.49,81881.05,0.0,-0.91051,0.0001,6.66824]
[1778060807343,37.49,81874.51,0.0,-0.91118,0.0001,6.63032]
[1778060809357,37.49,81865.47,0.0,-0.91211,0.0001,6.57799]
[1778060810364,37.49,81861.15,0.0,-0.91254,0.0001,6.55314]
[1778060811369,37.49,81861.15,0.0,-0.91254,0.0001,6.55314]
[1778060811418,37.49,81861.15,0.0,-0.91254,0.0001,6.55314]
[1778060815399,37.5,81851.93,0.0,-0.91345,0.0001,6.50153]
[1778060817413,37.5,81850.92,0.0,-0.91357,0.0001,6.495]
[1778060818340,37.5,81850.92,0.0,-0.91357,0.0001,6.495]
[1778060818420,37.5,81847.68,0.0,-0.9139,0.0001,6.47587]
[1778060820434,37.49,81843.71,0.0,-0.91431,0.0001,6.45268]
[1778060821448,37.5,81831.99,0.0,-0.91549,0.0001,6.38514]
[1778060822452,37.49,81827.1,0.0,-0.91598,0.0001,6.35674]
[1778060823459,37.49,81823.11,0.0,-0.91638,0.0001,6.33366]
[1778060825473,37.49,81823.42,0.0,-0.91635,0.0001,6.33524]
[1778060827353,37.49,81821.26,0.0,-0.91656,0.0001,6.32321]
[1778060827397,37.49,81821.26,0.0,-0.91656,0.0001,6.32321]
[1778060827487,37.5,81813.56,0.0,-0.91732,0.0001,6.27948]
[1778060829501,37.51,81814.46,0.0,-0.91715,0.0001,6.28939]
[1778060830508,37.52,81819.45,0.0,-0.91658,0.0001,6.32233]
[1778060831515,37.52,81835.74,0.0,-0.91494,0.0001,6.41642]
[1778060832522,37.53,81845.68,0.0,-0.91393,0.0001,6.47426]
[1778060834004,37.53,81845.68,0.0,-0.91393,0.0001,6.47426]
[1778060834105,37.53,81850.92,0.0,-0.91339,0.0001,6.50503]
[1778060834313,37.53,81850.92,0.0,-0.91339,0.0001,6.50503]
[1778060834536,37.53,81854.84,0.0,-0.91299,0.0001,6.52781]
[1778060836443,37.53,81855.67,0.0,-0.9129,0.0001,6.53273]
[1778060836524,37.53,81855.67,0.0,-0.9129,0.0001,6.53273]
[1778060836625,37.53,81853.11,0.0,-0.91316,0.0001,6.51797]
[1778060841695,37.53,81854.75,0.0,-0.91298,0.0001,6.52853]
[1778060842592,37.53,81857.79,0.0,-0.91265,0.0001,6.54718]
[1778060845262,37.53,81858.34,0.0,-0.91259,0.0001,6.55038]
[1778060845309,37.53,81858.34,0.0,-0.91259,0.0001,6.55038]
[1778060845263,37.54,81861.31,0.0,-0.91227,0.0001,6.56852]
[1778060845613,37.54,81864.12,0.0,-0.91198,0.0001,6.58491]
[1778060846661,37.54,81868.73,0.0,-0.91149,0.0001,6.61259]
[1778060847637,37.54,81861.29,0.0,-0.91226,0.0001,6.56902]
[1778060848552,37.54,81861.29,0.0,-0.91226,0.0001,6.56902]
[1778060848605,37.54,81861.29,0.0,-0.91226,0.0001,6.56902]
[1778060848646,37.54,81857.18,0.0,-0.91268,0.0001,6.54502]
[1778060850660,37.54,81854.39,0.0,-0.91297,0.0001,6.52873]
[1778060853811,37.54,81854.39,0.0,-0.91305,0.0001,6.52172]
[1778060853862,37.54,81854.39,0.0,-0.91305,0.0001,6.52172]
[1778060853958,37.54,81854.69,0.0,-0.91301,0.0001,6.52391]
[1778060857942,37.54,81856.0,0.0,-0.91286,0.0001,6.53286]
[1778060857973,37.54,81856.64,0.0,-0.91278,0.0001,6.53702]
[1778060858716,37.55,81859.13,0.0,-0.91252,0.0001,6.55194]
[1778060863751,37.55,81853.66,0.0,-0.91304,0.0001,6.52215]
[1778060865765,37.56,81856.8,0.0,-0.91271,0.0001,6.54127]
[1778060870800,37.56,81856.72,0.0,-0.91268,0.0001,6.54285]
[1778060875835,37.57,81855.57,0.0,-0.91276,0.0001,6.53818]
[1778060877849,37.57,81853.33,0.0,-0.91297,0.0001,6.52598]
[1778060878856,37.57,81848.04,0.0,-0.91351,0.0001,6.49571]
[1778060879863,37.57,81843.18,0.0,-0.91399,0.0001,6.46804]
[1778060881877,37.58,81840.19,0.0,-0.91428,0.0001,6.45181]
[1778060882884,37.58,81837.57,0.0,-0.91453,0.0001,6.43723]
[1778060883891,37.58,81835.11,0.0,-0.91477,0.0001,6.42361]
[1778060885905,37.58,81832.18,0.0,-0.91504,0.0001,6.40791]
[1778060886912,37.59,81834.9,0.0,-0.91476,0.0001,6.4242]
[1778060887960,37.59,81830.5,0.0,-0.91519,0.0001,6.39944]
[1778060888932,37.59,81820.67,0.0,-0.91616,0.0001,6.34362]
[1778060889939,37.59,81820.73,0.0,-0.91614,0.0001,6.34467]
[1778060890946,37.59,81809.96,0.0,-0.9172,0.0001,6.28381]
[1778060891953,37.6,81801.3,0.0,-0.91803,0.0001,6.2353]
[1778060892960,37.62,81801.49,0.0,-0.91786,0.0001,6.24505]
[1778060894974,37.63,81799.19,0.0,-0.91807,0.0001,6.2333]
[1778060895981,37.63,81791.05,0.0,-0.91886,0.0001,6.18721]
[1778060896988,37.63,81777.5,0.0,-0.92016,0.0001,6.1109]
[1778060897995,37.63,81770.97,0.0,-0.92078,0.0001,6.07447]
[1778060900010,37.63,81777.35,0.0,-0.92017,0.0001,6.11033]
[1778060902023,37.63,81770.66,0.0,-0.9208,0.0001,6.07322]
[1778060904037,37.63,81776.49,0.0,-0.92025,0.0001,6.106]
[1778060905052,37.63,81781.43,0.0,-0.91977,0.0001,6.13402]
[1778060906059,37.63,81789.08,0.0,-0.91903,0.0001,6.17736]
[1778060907066,37.63,81795.79,0.0,-0.91837,0.0001,6.21546]
[1778060908338,37.63,81795.79,0.0,-0.91837,0.0001,6.21546]
[1778060908073,37.63,81792.35,0.0,-0.91871,0.0001,6.19603]
[1778060908452,37.63,81792.35,0.0,-0.91871,0.0001,6.19603]
[1778060911094,37.63,81794.39,0.0,-0.91858,0.0001,6.20092]
[1778060914115,37.63,81789.82,0.0,-0.91902,0.0001,6.17531]
[1778060915018,37.63,81789.82,0.0,-0.91902,0.0001,6.17531]
[1778060915070,37.63,81789.82,0.0,-0.91902,0.0001,6.17531]
[1778060915228,37.63,81789.48,0.0,-0.91905,0.0001,6.1735]
[1778060921164,37.63,81790.58,0.0,-0.91894,0.0001,6.18038]
[1778060925279,37.64,81790.13,0.0,-0.91897,0.0001,6.17815]
[1778060925331,37.64,81790.13,0.0,-0.91897,0.0001,6.17815]
[1778060925396,37.64,81790.35,0.0,-0.91895,0.0001,6.1795]
[1778060926456,37.64,81791.37,0.0,-0.91885,0.0001,6.18537]
[1778060927206,37.64,81788.9,0.0,-0.91909,0.0001,6.1715]
[1778060931234,37.64,81791.93,0.0,-0.91879,0.0001,6.18911]
[1778060931667,37.64,81791.93,0.0,-0.91879,0.0001,6.18911]
[1778060931717,37.64,81791.93,0.0,-0.91879,0.0001,6.18911]
[1778060932241,37.64,81795.74,0.0,-0.91841,0.0001,6.21076]
[1778060933248,37.64,81803.84,0.0,-0.91762,0.0001,6.25678]
[1778060934255,37.64,81808.7,0.0,-0.91714,0.0001,6.28442]
[1778060935381,37.64,81814.49,0.0,-0.91657,0.0001,6.31739]
[1778060935431,37.64,81814.49,0.0,-0.91657,0.0001,6.31739]
[1778060935463,37.64,81814.49,0.0,-0.91657,0.0001,6.31739]
[1778060936269,37.64,81816.29,0.0,-0.9164,0.0001,6.32755]
[1778060938283,37.64,81822.32,0.0,-0.91579,0.0001,6.36267]
[1778060940524,37.64,81821.63,0.0,-0.91585,0.0001,6.35922]
[1778060940584,37.64,81821.63,0.0,-0.91585,0.0001,6.35922]
[1778060942861,37.64,81821.72,0.0,-0.91583,0.0001,6.35999]
[1778060943318,37.64,81825.38,0.0,-0.91546,0.0001,6.38147]
[1778060944325,37.64,81831.49,0.0,-0.91485,0.0001,6.41636]
[1778060945332,37.64,81834.21,0.0,-0.91458,0.0001,6.43174]
[1778060948340,37.64,81833.85,0.0,-0.91461,0.0001,6.42988]
[1778060948353,37.64,81838.62,0.0,-0.91412,0.0001,6.4579]
[1778060949297,37.64,81838.62,0.0,-0.91412,0.0001,6.4579]
[1778060949349,37.64,81838.62,0.0,-0.91412,0.0001,6.4579]
[1778060949360,37.65,81833.47,0.0,-0.91463,0.0001,6.42869]
[1778060950367,37.65,81830.49,0.0,-0.91492,0.0001,6.41206]
[1778060951374,37.65,81832.74,0.0,-0.9147,0.0001,6.42517]
[1778060953388,37.65,81835.51,0.0,-0.91441,0.0001,6.44142]
[1778060954586,37.65,81835.56,0.0,-0.9144,0.0001,6.44183]
[1778060954638,37.65,81835.56,0.0,-0.9144,0.0001,6.44183]
[1778060955402,37.65,81839.42,0.0,-0.91401,0.0001,6.46421]
[1778060956409,37.65,81841.69,0.0,-0.91377,0.0001,6.47779]
[1778060958532,37.65,81842.31,0.0,-0.9137,0.0001,6.48228]
[1778060958966,37.65,81842.31,0.0,-0.9137,0.0001,6.48228]
[1778060959004,37.65,81842.31,0.0,-0.9137,0.0001,6.48228]
[1778060959430,37.66,81839.18,0.0,-0.914,0.0001,6.46464]
[1778060961444,37.66,81844.29,0.0,-0.91347,0.0001,6.4951]
[1778060962451,37.66,81849.13,0.0,-0.91297,0.0001,6.52355]
[1778060964465,37.66,81851.26,0.0,-0.91274,0.0001,6.53665]
[1778060965472,37.66,81853.86,0.0,-0.91246,0.0001,6.5521]
[1778060967486,37.66,81856.64,0.0,-0.91217,0.0001,6.56891]
[1778060968493,37.67,81862.88,0.0,-0.91152,0.0001,6.60554]
[1778060969500,37.67,81868.98,0.0,-0.91088,0.0001,6.64138]
[1778060970508,37.67,81874.03,0.0,-0.91035,0.0001,6.67111]
[1778060971514,37.67,81876.81,0.0,-0.91014,0.0001,6.68045]
[1778060973528,37.67,81879.65,0.0,-0.90984,0.0001,6.69735]
[1778060974535,37.67,81885.26,0.0,-0.90925,0.00011,6.73039]
[1778060977556,37.67,81881.78,0.0,-0.90961,0.0001,6.71013]
[1778060982591,37.67,81884.13,0.0,-0.90936,0.00011,6.72438]
[1778060987626,37.67,81888.56,0.0,-0.90888,0.00011,6.75079]
[1778060991654,37.68,81886.7,0.0,-0.90906,0.00011,6.74104]
[1778060996689,37.68,81886.41,0.0,-0.90908,0.00011,6.74008]
[1778060997696,37.68,81890.01,0.0,-0.90869,0.00011,6.76132]
[1778060998704,37.68,81893.36,0.0,-0.90834,0.00011,6.78112]
[1778061001730,37.68,81895.46,0.0,-0.90812,0.00011,6.79353]
[1778061004383,37.68,81895.72,0.0,-0.90809,0.00011,6.79505]
[1778061004787,37.68,81896.22,0.0,-0.90804,0.00011,6.79796]
[1778061006760,37.68,81901.15,0.0,-0.90751,0.00011,6.82702]
[1778061011795,37.68,81901.4,0.0,-0.90749,0.00011,6.82811]
[1778061013949,37.68,81901.32,0.0,-0.9075,0.00011,6.82757]
[1778061014083,37.68,81901.32,0.0,-0.9075,0.00011,6.82757]
[1778061014407,37.68,81901.32,0.0,-0.9075,0.00011,6.82757]
[1778061014184,37.68,81900.45,0.0,-0.9076,0.00011,6.82236]
[1778061014816,37.68,81898.73,0.0,-0.90778,0.00011,6.81214]
[1778061017208,37.68,81898.68,0.0,-0.90779,0.00011,6.8118]
[1778061017837,37.68,81893.31,0.0,-0.90836,0.00011,6.78002]
[1778061018844,37.68,81891.6,0.0,-0.90854,0.00011,6.76995]
[1778061021865,37.68,81893.53,0.0,-0.90833,0.00011,6.78141]
[1778061023879,37.68,81896.93,0.0,-0.90797,0.00011,6.80147]
[1778061024886,37.68,81894.45,0.0,-0.90824,0.00011,6.78682]
[1778061029921,37.68,81895.29,0.0,-0.90815,0.00011,6.79179]
[1778061032943,37.68,81891.7,0.0,-0.90861,0.00011,6.76353]
[1778061037978,37.68,81887.15,0.0,-0.90909,0.00011,6.73701]
[1778061038985,37.68,81883.32,0.0,-0.90949,0.00011,6.71459]
[1778061043013,37.68,81881.31,0.0,-0.90969,0.0001,6.70333]
[1778061044020,37.68,81878.33,0.0,-0.91,0.0001,6.686]
[1778061047042,37.68,81872.29,0.0,-0.91062,0.0001,6.65118]
[1778061048048,37.68,81853.63,0.0,-0.91254,0.0001,6.54272]
[1778061049055,37.68,81844.33,0.0,-0.91349,0.0001,6.48926]
[1778061050197,37.68,81844.33,0.0,-0.91349,0.0001,6.48926]
[1778061050254,37.68,81844.33,0.0,-0.91349,0.0001,6.48926]
[1778061050291,37.68,81840.79,0.0,-0.91384,0.0001,6.46929]
[1778061052076,37.69,81843.66,0.0,-0.91353,0.0001,6.48688]
[1778061053083,37.69,81840.42,0.0,-0.91385,0.0001,6.46865]
[1778061057491,37.69,81841.22,0.0,-0.91374,0.0001,6.47478]
[1778061058145,37.7,81842.13,0.0,-0.91364,0.0001,6.48054]
[1778061058209,37.7,81844.75,0.0,-0.91336,0.0001,6.49617]
[1778061059292,37.7,81844.75,0.0,-0.91336,0.0001,6.49617]
[1778061059347,37.7,81840.91,0.0,-0.91375,0.0001,6.47445]
[1778061065321,37.71,81840.83,0.0,-0.91371,0.0001,6.47653]
[1778061065374,37.71,81840.83,0.0,-0.91371,0.0001,6.47653]
[1778061070849,37.71,81842.09,0.0,-0.91353,0.0001,6.48672]
[1778061076244,37.72,81849.11,0.0,-0.91276,0.0001,6.53019]
[1778061077251,37.72,81854.3,0.0,-0.91222,0.0001,6.56069]
[1778061078267,37.72,81854.3,0.0,-0.91222,0.0001,6.56069]
[1778061078319,37.72,81854.3,0.0,-0.91222,0.0001,6.56069]
[1778061080272,37.73,81862.45,0.0,-0.91137,0.0001,6.6091]
[1778061082286,37.73,81865.54,0.0,-0.91104,0.0001,6.62766]
[1778061082746,37.73,81865.54,0.0,-0.91104,0.0001,6.62766]
[1778061082790,37.73,81865.54,0.0,-0.91104,0.0001,6.62766]
[1778061083293,37.73,81865.6,0.0,-0.91102,0.0001,6.62827]
[1778061086314,37.73,81860.13,0.0,-0.91158,0.0001,6.59719]
[1778061086673,37.73,81860.13,0.0,-0.91158,0.0001,6.59719]
[1778061086724,37.73,81860.13,0.0,-0.91158,0.0001,6.59719]
[1778061087321,37.73,81862.79,0.0,-0.9113,0.0001,6.61297]
[1778061091349,37.74,81864.08,0.0,-0.91123,0.0001,6.61446]
[1778061091804,37.74,81864.08,0.0,-0.91123,0.0001,6.61446]
[1778061091856,37.74,81864.08,0.0,-0.91123,0.0001,6.61446]
[1778061091906,37.74,81864.08,0.0,-0.91122,0.0001,6.61473]
[1778061094967,37.74,81862.09,0.0,-0.91142,0.0001,6.60367]
[1778061095073,37.74,81862.09,0.0,-0.91142,0.0001,6.60367]
[1778061095377,37.74,81855.65,0.0,-0.91208,0.0001,6.56652]
[1778061096384,37.74,81852.63,0.0,-0.91238,0.0001,6.54934]
[1778061101419,37.75,81852.36,0.0,-0.91238,0.0001,6.54959]
[1778061103027,37.75,81853.22,0.0,-0.91228,0.0001,6.55493]
[1778061103288,37.75,81853.22,0.0,-0.91228,0.0001,6.55493]
[1778061103434,37.75,81858.06,0.0,-0.91178,0.0001,6.58337]
[1778061104441,37.75,81862.48,0.0,-0.91132,0.0001,6.60937]
[1778061106455,37.75,81867.99,0.0,-0.91073,0.0001,6.64199]
[1778061107282,37.75,81867.99,0.0,-0.91073,0.0001,6.64199]
[1778061107498,37.75,81867.99,0.0,-0.91073,0.0001,6.64199]
[1778061108469,37.75,81871.57,0.0,-0.91035,0.0001,6.66331]
[1778061110483,37.75,81878.93,0.0,-0.90958,0.0001,6.70671]
[1778061111095,37.75,81878.93,0.0,-0.90958,0.0001,6.70671]
[1778061111114,37.75,81878.93,0.0,-0.90958,0.0001,6.70671]
[1778061111490,37.75,81880.93,0.0,-0.90937,0.00011,6.71854]
[1778061113029,37.75,81882.04,0.0,-0.90925,0.00011,6.72515]
[1778061113081,37.75,81882.04,0.0,-0.90925,0.00011,6.72515]
[1778061114512,37.76,81886.38,0.0,-0.90879,0.00011,6.75079]
[1778061118540,37.76,81889.25,0.0,-0.90848,0.00011,6.76784]
[1778061118656,37.76,81889.25,0.0,-0.90848,0.00011,6.76784]
[1778061118706,37.76,81889.25,0.0,-0.90848,0.00011,6.76784]
[1778061121561,37.76,81897.06,0.0,-0.90765,0.00011,6.81388]
[1778061123953,37.76,81897.51,0.0,-0.90761,0.00011,6.81645]
[1778061124007,37.76,81897.51,0.0,-0.90761,0.00011,6.81645]
[1778061124583,37.76,81900.26,0.0,-0.90731,0.00011,6.83263]
[1778061124917,37.76,81900.26,0.0,-0.90731,0.00011,6.83263]
[1778061124967,37.76,81900.26,0.0,-0.90731,0.00011,6.83263]
[1778061125589,37.76,81900.13,0.0,-0.90733,0.00011,6.8318]
[1778061128518,37.76,81900.76,0.0,-0.90726,0.00011,6.83545]
[1778061128568,37.76,81900.76,0.0,-0.90726,0.00011,6.83545]
[1778061133062,37.75,81902.75,0.0,-0.90706,0.00011,6.84681]
[1778061135659,37.75,81909.32,0.0,-0.90636,0.00011,6.88527]
[1778061136666,37.75,81913.42,0.0,-0.90591,0.00011,6.9098]
[1778061137931,37.75,81913.42,0.0,-0.90591,0.00011,6.9098]
[1778061137981,37.75,81913.42,0.0,-0.90591,0.00011,6.9098]
[1778061138032,37.75,81913.52,0.0,-0.90591,0.00011,6.91003]
[1778061143715,37.75,81914.07,0.0,-0.90587,0.00011,6.91244]
[1778061145732,37.75,81916.75,0.0,-0.90558,0.00011,6.92798]
[1778061146738,37.75,81911.47,0.0,-0.90616,0.00011,6.89643]
[1778061148752,37.75,81906.52,0.0,-0.9067,0.00011,6.8668]
[1778061150766,37.75,81903.76,0.0,-0.907,0.00011,6.85024]
[1778061151773,37.75,81904.0,0.0,-0.90706,0.00011,6.8444]
[1778061152780,37.75,81910.14,0.0,-0.9064,0.00011,6.88065]
[1778061155222,37.75,81909.5,0.0,-0.90647,0.00011,6.87677]
[1778061155274,37.75,81909.5,0.0,-0.90647,0.00011,6.87677]
[1778061155295,37.74,81909.56,0.0,-0.90647,0.00011,6.87685]
[1778061157815,37.74,81913.64,0.0,-0.90603,0.00011,6.90076]
[1778061159829,37.74,81918.59,0.0,-0.9055,0.00011,6.92985]
[1778061164864,37.74,81918.49,0.0,-0.90553,0.00011,6.92821]
[1778061169899,37.74,81918.35,0.0,-0.90557,0.00011,6.92631]
[1778061172920,37.73,81923.23,0.0,-0.90505,0.00011,6.95469]
[1778061177955,37.73,81929.47,0.0,-0.90437,0.00011,6.99178]
[1778061178962,37.73,81933.94,0.0,-0.90388,0.00011,7.01853]
[1778061180976,37.73,81936.83,0.0,-0.90356,0.00011,7.03581]
[1778061183591,37.73,81935.47,0.0,-0.90371,0.00011,7.02766]
[1778061183775,37.73,81936.75,0.0,-0.90357,0.00011,7.0353]
[1778061183997,37.73,81928.42,0.0,-0.90449,0.00011,6.98552]
[1778061185007,37.73,81924.8,0.0,-0.90488,0.00011,6.96394]
[1778061186012,37.73,81922.05,0.0,-0.90519,0.00011,6.94726]
[1778061187873,37.73,81924.09,0.0,-0.90497,0.00011,6.95889]
[1778061187920,37.73,81924.09,0.0,-0.90497,0.00011,6.95889]
[1778061188025,37.73,81926.33,0.0,-0.90474,0.00011,6.97197]
[1778061192852,37.73,81927.49,0.0,-0.90461,0.00011,6.97881]
[1778061192911,37.73,81927.49,0.0,-0.90461,0.00011,6.97881]
[1778061198095,37.73,81925.44,0.0,-0.90482,0.00011,6.96706]
[1778061203436,37.73,81925.65,0.0,-0.9048,0.00011,6.96866]
[1778061203603,37.73,81925.65,0.0,-0.9048,0.00011,6.96866]
[1778061204583,37.73,81926.76,0.0,-0.90467,0.00011,6.97537]
[1778061204631,37.73,81926.76,0.0,-0.90467,0.00011,6.97537]
[1778061204629,37.73,81927.79,0.0,-0.90456,0.00011,6.98159]
[1778061205144,37.73,81928.04,0.0,-0.90453,0.00011,6.98314]
[1778061207279,37.73,81927.06,0.0,-0.90464,0.00011,6.97737]
[1778061207613,37.73,81927.06,0.0,-0.90464,0.00011,6.97737]
[1778061207655,37.73,81931.18,0.0,-0.90418,0.00011,7.00203]
[1778061208165,37.73,81934.44,0.0,-0.90383,0.00011,7.02154]
[1778061208919,37.73,81934.44,0.0,-0.90383,0.00011,7.02154]
[1778061209029,37.73,81934.44,0.0,-0.90383,0.00011,7.02154]
[1778061209172,37.73,81937.09,0.0,-0.90354,0.00011,7.03739]
[1778061210179,37.73,81940.76,0.0,-0.90313,0.00011,7.05935]
[1778061212078,37.73,81939.49,0.0,-0.90336,0.00011,7.04448]
[1778061212130,37.73,81939.49,0.0,-0.90336,0.00011,7.04448]
[1778061212193,37.73,81936.08,0.0,-0.90373,0.00011,7.02404]
[1778061216245,37.73,81936.59,0.0,-0.90368,0.00011,7.02708]
[1778061216324,37.73,81936.59,0.0,-0.90368,0.00011,7.02708]
[1778061216538,37.73,81936.59,0.0,-0.90368,0.00011,7.02708]
[1778061216587,37.73,81936.59,0.0,-0.90368,0.00011,7.02708]
[1778061216594,37.73,81936.73,0.0,-0.90366,0.00011,7.02792]
[1778061218235,37.73,81932.47,0.0,-0.90413,0.00011,7.00247]
[1778061221273,37.73,81934.86,0.0,-0.90387,0.00011,7.0168]
[1778061221327,37.73,81934.86,0.0,-0.90387,0.00011,7.0168]
[1778061221926,37.73,81935.83,0.0,-0.90376,0.00011,7.02261]
[1778061226536,37.73,81936.46,0.0,-0.90369,0.00011,7.02637]
[1778061226577,37.73,81936.46,0.0,-0.90369,0.00011,7.02637]
[1778061226898,37.73,81936.25,0.0,-0.90371,0.00011,7.02511]
[1778061226950,37.73,81936.25,0.0,-0.90371,0.00011,7.02511]
[1778061227298,37.73,81935.56,0.0,-0.90379,0.00011,7.02099]
[1778061232592,37.73,81934.21,0.0,-0.90394,0.00011,7.01296]
[1778061232693,37.73,81936.94,0.0,-0.90364,0.00011,7.0293]
[1778061233340,37.73,81943.4,0.0,-0.90292,0.00011,7.06798]
[1778061233846,37.73,81943.4,0.0,-0.90292,0.00011,7.06798]
[1778061234169,37.73,81943.4,0.0,-0.90292,0.00011,7.06798]
[1778061234347,37.73,81951.01,0.0,-0.90208,0.00011,7.11361]
[1778061236361,37.73,81953.77,0.0,-0.90178,0.00011,7.12994]
[1778061238833,37.73,81956.23,0.0,-0.90151,0.00011,7.14446]
[1778061238876,37.73,81956.23,0.0,-0.90151,0.00011,7.14446]
[1778061239383,37.73,81962.17,0.0,-0.90085,0.00011,7.18009]
[1778061240389,37.73,81958.55,0.0,-0.90126,0.00011,7.15803]
[1778061241228,37.73,81958.55,0.0,-0.90126,0.00011,7.15803]
[1778061241630,37.73,81958.55,0.0,-0.90126,0.00011,7.15803]
[1778061241710,37.73,81956.56,0.0,-0.90148,0.00011,7.14625]
[1778061246723,37.73,81955.62,0.0,-0.90156,0.00011,7.1415]
[1778061246783,37.74,81956.72,0.0,-0.90144,0.00011,7.14836]
[1778061246946,37.74,81956.72,0.0,-0.90144,0.00011,7.14836]
[1778061251268,37.74,81959.37,0.0,-0.90112,0.00011,7.16521]
[1778061251417,37.74,81959.37,0.0,-0.90112,0.00011,7.16521]
[1778061251517,37.74,81959.37,0.0,-0.90112,0.00011,7.16521]
[1778061251518,37.74,81958.77,0.0,-0.90119,0.00011,7.16179]
[1778061254481,37.74,81957.98,0.0,-0.90127,0.00011,7.15745]
[1778061257946,37.74,81958.24,0.0,-0.90122,0.00011,7.15985]
[1778061257998,37.74,81958.24,0.0,-0.90122,0.00011,7.15985]
[1778061258533,37.74,81958.28,0.0,-0.90121,0.00011,7.1603]
[1778061259540,37.74,81955.55,0.0,-0.90152,0.00011,7.14407]
[1778061262681,37.75,81956.7,0.0,-0.90138,0.00011,7.15146]
[1778061262727,37.75,81956.7,0.0,-0.90138,0.00011,7.15146]
[1778061265582,37.75,81953.18,0.0,-0.90175,0.00011,7.13121]
[1778061270617,37.75,81953.88,0.0,-0.90165,0.00011,7.13665]
[1778061271850,37.75,81952.22,0.0,-0.90192,0.00011,7.11967]
[1778061271902,37.75,81952.22,0.0,-0.90192,0.00011,7.11967]
[1778061272323,37.75,81952.22,0.0,-0.90192,0.00011,7.11967]
[1778061272377,37.75,81952.22,0.0,-0.90192,0.00011,7.11967]
[1778061272478,37.75,81952.22,0.0,-0.90191,0.00011,7.11994]
[1778061273564,37.75,81952.22,0.0,-0.90191,0.00011,7.11994]
[1778061273638,37.75,81946.22,0.0,-0.90258,0.00011,7.08417]
[1778061274645,37.76,81943.34,0.0,-0.90289,0.00011,7.06722]
[1778061278511,37.76,81943.75,0.0,-0.90282,0.00011,7.0707]
[1778061278563,37.76,81943.75,0.0,-0.90282,0.00011,7.0707]
[1778061279044,37.76,81943.44,0.0,-0.90285,0.00011,7.06918]
[1778061279094,37.76,81943.44,0.0,-0.90285,0.00011,7.06918]
[1778061279680,37.76,81942.93,0.0,-0.9029,0.00011,7.06646]
[1778061284460,37.76,81942.48,0.0,-0.90293,0.00011,7.06512]
[1778061284676,37.76,81942.48,0.0,-0.90293,0.00011,7.06512]
[1778061284715,37.77,81946.33,0.0,-0.90249,0.00011,7.08853]
[1778061284950,37.77,81946.33,0.0,-0.90249,0.00011,7.08853]
[1778061285000,37.77,81946.33,0.0,-0.90249,0.00011,7.08853]
[1778061285722,37.77,81948.47,0.0,-0.90225,0.00011,7.10167]
[1778061290757,37.77,81948.89,0.0,-0.90218,0.00011,7.1056]
[1778061291547,37.77,81948.89,0.0,-0.90218,0.00011,7.1056]
[1778061291598,37.77,81948.89,0.0,-0.90218,0.00011,7.1056]
[1778061297203,37.78,81950.64,0.0,-0.90196,0.00011,7.11748]
[1778061297255,37.78,81950.64,0.0,-0.90196,0.00011,7.11748]
[1778061297655,37.78,81950.64,0.0,-0.90196,0.00011,7.11748]
[1778061297698,37.78,81950.64,0.0,-0.90196,0.00011,7.11748]
[1778061297707,37.78,81951.28,0.0,-0.90188,0.00011,7.12182]
[1778061301369,37.78,81951.76,0.0,-0.90181,0.00011,7.12521]
[1778061301421,37.78,81951.76,0.0,-0.90181,0.00011,7.12521]
[1778061302542,37.78,81954.27,0.0,-0.90153,0.00011,7.14076]
[1778061302583,37.78,81954.27,0.0,-0.90153,0.00011,7.14076]
[1778061302624,37.78,81961.91,0.0,-0.90067,0.00011,7.18691]
[1778061302841,37.78,81965.24,0.0,-0.90029,0.00011,7.207]
[1778061303848,37.78,81971.88,0.0,-0.89954,0.00011,7.24725]
[1778061304863,37.78,81975.86,0.0,-0.89909,0.00011,7.2714]
[1778061306333,37.78,81975.86,0.0,-0.89909,0.00011,7.2714]
[1778061306425,37.78,81983.24,0.0,-0.89825,0.00011,7.31614]
[1778061307189,37.78,81983.24,0.0,-0.89825,0.00011,7.31614]
[1778061307296,37.78,81983.24,0.0,-0.89825,0.00011,7.31614]
[1778061307366,37.78,81983.92,0.0,-0.89817,0.00011,7.32022]
[1778061308886,37.78,81977.88,0.0,-0.89886,0.00011,7.28353]
[1778061309893,37.78,81972.05,0.0,-0.89952,0.00011,7.24823]
[1778061314928,37.78,81969.43,0.0,-0.89981,0.00011,7.23271]
[1778061319963,37.78,81975.68,0.0,-0.8991,0.00011,7.2709]
[1778061320970,37.78,81978.18,0.0,-0.89881,0.00011,7.28611]
[1778061321977,37.78,81981.57,0.0,-0.89842,0.00011,7.30669]
[1778061325769,37.78,81979.19,0.0,-0.8987,0.00011,7.29222]
[1778061325774,37.78,81979.19,0.0,-0.8987,0.00011,7.29222]
[1778061324998,37.78,81971.81,0.0,-0.89954,0.00011,7.24749]
[1778061326005,37.78,81963.45,0.0,-0.90048,0.00011,7.19698]
[1778061327012,37.78,81960.77,0.0,-0.90078,0.00011,7.18088]
[1778061329026,37.78,81960.13,0.0,-0.90085,0.00011,7.1773]
[1778061334585,37.79,81959.51,0.0,-0.90099,0.00011,7.16694]
[1778061334628,37.79,81959.51,0.0,-0.90099,0.00011,7.16694]
[1778061334686,37.79,81959.57,0.0,-0.90098,0.00011,7.16765]
[1778061335856,37.79,81959.29,0.0,-0.90101,0.00011,7.16596]
[1778061335872,37.79,81959.29,0.0,-0.90101,0.00011,7.16596]
[1778061337251,37.79,81959.67,0.0,-0.90096,0.00011,7.16842]
[1778061340436,37.79,81960.6,0.0,-0.90085,0.00011,7.17453]
[1778061340487,37.79,81960.6,0.0,-0.90085,0.00011,7.17453]
[1778061340537,37.79,81960.18,0.0,-0.90089,0.00011,7.17233]
[1778061342118,37.79,81965.26,0.0,-0.90031,0.00011,7.20327]
[1778061343772,37.79,81965.26,0.0,-0.90031,0.00011,7.20327]
[1778061343853,37.79,81966.5,0.0,-0.90017,0.00011,7.21087]
[1778061344135,37.79,81969.96,0.0,-0.89978,0.00011,7.23188]
[1778061345143,37.79,81977.05,0.0,-0.89897,0.00011,7.27485]
[1778061349999,37.79,81976.55,0.0,-0.89903,0.00011,7.27187]
[1778061350047,37.79,81976.55,0.0,-0.89903,0.00011,7.27187]
[1778061350720,37.79,81976.55,0.0,-0.89903,0.00011,7.27187]
[1778061350765,37.79,81976.55,0.0,-0.89903,0.00011,7.27187]
[1778061350821,37.79,81978.45,0.0,-0.89881,0.00011,7.28341]
[1778061353201,37.79,81982.97,0.0,-0.8983,0.00011,7.31079]
[1778061354611,37.79,81982.97,0.0,-0.8983,0.00011,7.31079]
[1778061354664,37.79,81982.97,0.0,-0.8983,0.00011,7.31079]
[1778061360250,37.79,81983.08,0.0,-0.89829,0.00011,7.31122]
[1778061361125,37.79,81983.08,0.0,-0.89829,0.00011,7.31122]
[1778061361172,37.79,81983.08,0.0,-0.89829,0.00011,7.31122]
[1778061361351,37.79,81983.08,0.0,-0.89829,0.00011,7.31122]
[1778061361400,37.79,81983.08,0.0,-0.89829,0.00011,7.31122]
[1778061361441,37.79,81981.35,0.0,-0.89849,0.00011,7.30068]
[1778061364545,37.79,81980.43,0.0,-0.89859,0.00011,7.29506]
[1778061369381,37.79,81981.54,0.0,-0.89847,0.00011,7.30171]
[1778061369430,37.79,81981.54,0.0,-0.89847,0.00011,7.30171]
[1778061369507,37.79,81981.54,0.0,-0.89847,0.00011,7.30171]
[1778061369556,37.79,81981.54,0.0,-0.89847,0.00011,7.30171]
[1778061369657,37.79,81980.83,0.0,-0.89855,0.00011,7.29737]
[1778061375108,37.79,81981.43,0.0,-0.89848,0.00011,7.3009]
[1778061380394,37.79,81979.67,0.0,-0.89868,0.00011,7.29017]
[1778061382220,37.79,81979.62,0.0,-0.89869,0.00011,7.28985]
[1778061382265,37.79,81979.62,0.0,-0.89869,0.00011,7.28985]
[1778061382408,37.79,81977.19,0.0,-0.89897,0.00011,7.27511]
[1778061383849,37.79,81977.19,0.0,-0.89897,0.00011,7.27511]
[1778061383415,37.79,81967.39,0.0,-0.90008,0.00011,7.21585]
[1778061383896,37.79,81967.39,0.0,-0.90008,0.00011,7.21585]
[1778061384422,37.79,81960.71,0.0,-0.90083,0.00011,7.17566]
[1778061386652,37.79,81960.94,0.0,-0.9008,0.00011,7.1772]
[1778061386704,37.79,81960.94,0.0,-0.9008,0.00011,7.1772]
[1778061392478,37.8,81956.44,0.0,-0.90136,0.00011,7.1441]
[1778061393135,37.8,81956.44,0.0,-0.90136,0.00011,7.1441]
[1778061393187,37.8,81956.44,0.0,-0.90136,0.00011,7.1441]
[1778061393477,37.8,81956.44,0.0,-0.90136,0.00011,7.1441]
[1778061393526,37.8,81956.44,0.0,-0.90136,0.00011,7.1441]
[1778061393545,37.8,81956.32,0.0,-0.90137,0.00011,7.14358]
[1778061394492,37.8,81959.06,0.0,-0.90106,0.00011,7.16027]
[1778061397137,37.8,81961.23,0.0,-0.90081,0.00011,7.17368]
[1778061397226,37.8,81961.23,0.0,-0.90081,0.00011,7.17368]
[1778061397489,37.8,81961.23,0.0,-0.90081,0.00011,7.17368]
[1778061397556,37.8,81961.23,0.0,-0.90081,0.00011,7.17368]
[1778061397607,37.8,81961.23,0.0,-0.90081,0.00011,7.17368]
[1778061397682,37.8,81964.92,0.0,-0.9004,0.00011,7.19608]
[1778061398520,37.8,81971.58,0.0,-0.89964,0.00011,7.23642]
[1778061399527,37.8,81976.08,0.0,-0.89913,0.00011,7.2637]
[1778061400525,37.8,81976.08,0.0,-0.89913,0.00011,7.2637]
[1778061406640,37.8,81975.5,0.0,-0.89919,0.00011,7.26035]
[1778061406684,37.8,81975.5,0.0,-0.89919,0.00011,7.26035]
[1778061408135,37.8,81973.13,0.0,-0.89946,0.00011,7.24607]
[1778061408186,37.8,81973.13,0.0,-0.89946,0.00011,7.24607]
[1778061408591,37.8,81974.18,0.0,-0.89934,0.00011,7.25247]
[1778061413627,37.8,81973.43,0.0,-0.89942,0.00011,7.24812]
[1778061418662,37.8,81972.32,0.0,-0.89954,0.00011,7.24163]
[1778061419204,37.8,81972.32,0.0,-0.89954,0.00011,7.24163]
[1778061421683,37.8,81967.72,0.0,-0.90006,0.00011,7.21403]
[1778061425711,37.8,81971.17,0.0,-0.89966,0.00011,7.2352]
[1778061427323,37.8,81971.1,0.0,-0.89967,0.00011,7.23483]
[1778061427375,37.8,81971.1,0.0,-0.89967,0.00011,7.23483]
[1778061427725,37.8,81970.88,0.0,-0.89969,0.00011,7.23355]
[1778061432762,37.8,81972.79,0.0,-0.89947,0.00011,7.24533]
[1778061433180,37.8,81972.79,0.0,-0.89947,0.00011,7.24533]
[1778061433228,37.8,81972.79,0.0,-0.89947,0.00011,7.24533]
[1778061433769,37.8,81971.21,0.0,-0.89965,0.00011,7.23582]
[1778061435786,37.8,81968.94,0.0,-0.89991,0.00011,7.2222]
[1778061436793,37.8,81955.81,0.0,-0.90138,0.00011,7.14314]
[1778061437801,37.8,81952.33,0.0,-0.90177,0.00011,7.12241]
[1778061439815,37.81,81954.64,0.0,-0.9015,0.00011,7.13671]
[1778061444850,37.81,81953.76,0.0,-0.90158,0.00011,7.13244]
[1778061448878,37.81,81957.23,0.0,-0.90118,0.00011,7.15413]
[1778061449885,37.81,81963.63,0.0,-0.90045,0.00011,7.19284]
[1778061451899,37.81,81965.6,0.0,-0.90031,0.00011,7.19768]
[1778061452906,37.81,81963.17,0.0,-0.90059,0.00011,7.18314]
[1778061453913,37.81,81960.89,0.0,-0.90084,0.00011,7.16954]
[1778061458948,37.82,81962.16,0.0,-0.90068,0.00011,7.17794]
[1778061461969,37.82,81964.58,0.0,-0.9004,0.00011,7.19291]
[1778061467004,37.82,81963.41,0.0,-0.90052,0.00011,7.18646]
[1778061469020,37.82,81960.82,0.0,-0.90081,0.00011,7.17113]
[1778061474055,37.82,81964.69,0.0,-0.90036,0.00011,7.19518]
[1778061479094,37.82,81964.58,0.0,-0.90036,0.00011,7.19509]
[1778061484129,37.83,81965.21,0.0,-0.90028,0.00011,7.19948]
[1778061489164,37.83,81964.05,0.0,-0.9004,0.00011,7.19308]
[1778061490171,37.83,81961.81,0.0,-0.90065,0.00011,7.17971]
[1778061494199,37.83,81959.57,0.0,-0.90089,0.00011,7.16683]
[1778061497220,37.83,81962.9,0.0,-0.90051,0.00011,7.18738]
[1778061503262,37.83,81964.35,0.0,-0.90033,0.00011,7.19698]
[1778061506283,37.84,81967.39,0.0,-0.89998,0.00011,7.2157]
[1778061507290,37.84,81963.82,0.0,-0.90038,0.00011,7.19429]
[1778061512325,37.84,81964.65,0.0,-0.90035,0.00011,7.19279]
[1778061517360,37.84,81965.31,0.0,-0.90027,0.00011,7.19741]
[1778061522395,37.84,81965.09,0.0,-0.90028,0.00011,7.19672]
[1778061527430,37.84,81965.03,0.0,-0.90028,0.00011,7.19696]
[1778061532465,37.85,81965.54,0.0,-0.90021,0.00011,7.20065]
[1778061533472,37.85,81967.89,0.0,-0.89994,0.00011,7.21494]
[1778061534479,37.85,81971.38,0.0,-0.89954,0.00011,7.2361]
[1778061539515,37.85,81971.68,0.0,-0.8995,0.00011,7.23822]
[1778061544552,37.85,81974.6,0.0,-0.89917,0.00011,7.25613]
[1778061549587,37.85,81976.6,0.0,-0.89894,0.00011,7.26837]
[1778061552616,37.85,81968.32,0.0,-0.89987,0.00011,7.2184]
[1778061554631,37.85,81966.59,0.0,-0.90007,0.00011,7.20815]
[1778061559668,37.85,81966.05,0.0,-0.90012,0.00011,7.20539]
[1778061564703,37.85,81966.98,0.0,-0.9,0.00011,7.21147]
[1778061569738,37.85,81965.55,0.0,-0.90016,0.00011,7.20328]
[1778061574773,37.86,81965.65,0.0,-0.90022,0.00011,7.19711]
[1778061579808,37.86,81967.56,0.0,-0.9,0.00011,7.2091]
[1778061584843,37.86,81965.93,0.0,-0.90017,0.00011,7.19971]
[1778061590888,37.86,81972.26,0.0,-0.89945,0.00011,7.2384]
[1778061591895,37.86,81980.27,0.0,-0.89854,0.00011,7.28686]
[1778061592324,37.86,81980.27,0.0,-0.89854,0.00011,7.28686]
[1778061592902,37.86,81981.74,0.0,-0.89837,0.00011,7.29573]
[1778061597937,37.86,81986.16,0.0,-0.89787,0.00011,7.32223]
[1778061599266,37.86,81986.05,0.0,-0.89788,0.00011,7.32147]
[1778061599620,37.86,81986.05,0.0,-0.89788,0.00011,7.32147]
[1778061599987,37.86,81986.05,0.0,-0.89788,0.00011,7.32147]
[1778061600987,37.86,81991.43,0.0,-0.89727,0.00012,7.35396]
[1778061601992,37.86,82000.94,0.0,-0.89617,0.00012,7.41169]
[1778061603007,37.86,82004.05,0.0,-0.89581,0.00012,7.43076]
[1778061607041,37.86,81990.35,0.0,-0.89741,0.00011,7.34672]
[1778061608048,37.85,81987.67,0.0,-0.89773,0.00011,7.32994]
[1778061610851,37.85,81987.75,0.0,-0.89773,0.00011,7.32984]
[1778061612574,37.85,81986.22,0.0,-0.89791,0.00011,7.32036]
[1778061612637,37.85,81986.22,0.0,-0.89791,0.00011,7.32036]
[1778061612647,37.85,81986.22,0.0,-0.89791,0.00011,7.32036]
[1778061613086,37.85,81985.46,0.0,-0.89799,0.00011,7.31567]
[1778061614094,37.85,81982.58,0.0,-0.89833,0.00011,7.29814]
[1778061615537,37.85,81980.79,0.0,-0.89853,0.00011,7.28725]
[1778061616108,37.85,81979.54,0.0,-0.89867,0.00011,7.27965]
[1778061617115,37.85,81972.37,0.0,-0.89949,0.00011,7.23629]
[1778061619633,37.85,81971.51,0.0,-0.89959,0.00011,7.23114]
[1778061619733,37.85,81971.51,0.0,-0.89959,0.00011,7.23114]
[1778061619834,37.85,81974.17,0.0,-0.89928,0.00011,7.24729]
[1778061620391,37.85,81974.17,0.0,-0.89928,0.00011,7.24729]
[1778061622478,37.85,81976.3,0.0,-0.89904,0.00011,7.26019]
[1778061622527,37.85,81976.3,0.0,-0.89904,0.00011,7.26019]
[1778061622579,37.85,81975.6,0.0,-0.89912,0.00011,7.256]
[1778061626139,37.85,81974.69,0.0,-0.89922,0.00011,7.25055]
[1778061626563,37.85,81974.69,0.0,-0.89922,0.00011,7.25055]
[1778061631227,37.85,81979.1,0.0,-0.8988,0.00011,7.27016]
[1778061632859,37.85,81979.1,0.0,-0.8988,0.00011,7.27016]
[1778061632911,37.85,81979.1,0.0,-0.8988,0.00011,7.27016]
[1778061633012,37.85,81986.01,0.0,-0.89801,0.00011,7.31197]
[1778061635343,37.85,81983.44,0.0,-0.89831,0.00011,7.29634]
[1778061635541,37.85,81983.44,0.0,-0.89831,0.00011,7.29634]
[1778061635593,37.85,81979.31,0.0,-0.89878,0.00011,7.2713]
[1778061636249,37.85,81973.38,0.0,-0.89945,0.00011,7.23545]
[1778061638578,37.85,81973.7,0.0,-0.89942,0.00011,7.23744]
[1778061638621,37.85,81973.7,0.0,-0.89942,0.00011,7.23744]
[1778061638775,37.85,81973.33,0.0,-0.89946,0.00011,7.23532]
[1778061641237,37.85,81972.04,0.0,-0.8996,0.00011,7.2276]
[1778061641269,37.85,81972.04,0.0,-0.8996,0.00011,7.2276]
[1778061642291,37.85,81978.16,0.0,-0.8989,0.00011,7.26471]
[1778061644320,37.85,81977.15,0.0,-0.89902,0.00011,7.25865]
[1778061644364,37.85,81977.15,0.0,-0.89902,0.00011,7.25865]
[1778061644421,37.85,81977.14,0.0,-0.89902,0.00011,7.2586]
[1778061647430,37.85,81977.8,0.0,-0.89894,0.00011,7.26264]
[1778061650303,37.85,81979.44,0.0,-0.89876,0.00011,7.27261]
[1778061650406,37.85,81979.44,0.0,-0.89876,0.00011,7.27261]
[1778061650507,37.85,81973.48,0.0,-0.89943,0.00011,7.23659]
[1778061652361,37.85,81976.76,0.0,-0.89906,0.00011,7.25647]
[1778061653849,37.85,81976.76,0.0,-0.89906,0.00011,7.25647]
[1778061653900,37.85,81976.76,0.0,-0.89906,0.00011,7.25647]
[1778061654001,37.86,81980.15,0.0,-0.89867,0.00011,7.27706]
[1778061655446,37.86,81981.17,0.0,-0.89856,0.00011,7.28324]
[1778061655512,37.86,81981.17,0.0,-0.89856,0.00011,7.28324]
[1778061655545,37.85,81985.08,0.0,-0.89811,0.00011,7.30691]
[1778061657396,37.85,81982.12,0.0,-0.89845,0.00011,7.28893]
[1778061658277,37.85,81982.12,0.0,-0.89845,0.00011,7.28893]
[1778061659603,37.85,81979.53,0.0,-0.89874,0.00011,7.2732]
[1778061659672,37.85,81979.53,0.0,-0.89874,0.00011,7.2732]
[1778061659680,37.85,81978.6,0.0,-0.89885,0.00011,7.26757]
[1778061661424,37.85,81975.65,0.0,-0.89919,0.00011,7.24975]
[1778061666461,37.86,81977.25,0.0,-0.899,0.00011,7.25963]
[1778061667468,37.86,81982.67,0.0,-0.89838,0.00011,7.29248]
[1778061668475,37.86,81988.5,0.0,-0.89771,0.00011,7.32786]
[1778061669482,37.86,81991.42,0.0,-0.89738,0.00012,7.34557]
[1778061671501,37.86,81988.58,0.0,-0.89771,0.00011,7.32817]
[1778061672503,37.85,82003.15,0.0,-0.89604,0.00012,7.41624]
[1778061673510,37.85,82011.05,0.0,-0.89513,0.00012,7.46388]
[1778061675524,37.85,82009.21,0.0,-0.89535,0.00012,7.45209]
[1778061676531,37.85,82006.07,0.0,-0.89572,0.00012,7.43268]
[1778061678545,37.85,82003.18,0.0,-0.89607,0.00012,7.41461]
[1778061680559,37.85,81995.0,0.0,-0.89702,0.00012,7.36444]
[1778061681566,37.85,81992.29,0.0,-0.89734,0.00012,7.34784]
[1778061686601,37.84,81995.15,0.0,-0.89701,0.00012,7.36479]
[1778061692643,37.84,81998.66,0.0,-0.89671,0.00012,7.37818]
[1778061693650,37.84,82005.11,0.0,-0.89596,0.00012,7.41735]
[1778061695664,37.84,82007.48,0.0,-0.8957,0.00012,7.4314]
[1778061697679,37.84,82001.06,0.0,-0.89645,0.00012,7.39185]
[1778061699696,37.84,82007.32,0.0,-0.89573,0.00012,7.42973]
[1778061704730,37.84,82005.69,0.0,-0.89594,0.00012,7.41873]
[1778061708758,37.83,82002.84,0.0,-0.89628,0.00012,7.40057]
[1778061711780,37.83,82005.62,0.0,-0.89597,0.00012,7.41701]
[1778061714801,37.83,82002.87,0.0,-0.8963,0.00012,7.39967]
[1778061719836,37.83,82005.06,0.0,-0.89606,0.00012,7.41217]
[1778061721859,37.83,82007.74,0.0,-0.89576,0.00012,7.42813]
[1778061723866,37.83,82013.87,0.0,-0.89505,0.00012,7.46548]
[1778061724893,37.83,82024.57,0.0,-0.89379,0.00012,7.53109]
[1778061725886,37.83,82030.03,0.0,-0.89314,0.00012,7.56458]
[1778061730924,37.82,82032.17,0.0,-0.8929,0.00012,7.57725]
[1778061732513,37.82,82032.26,0.0,-0.89288,0.00012,7.57806]
[1778061732949,37.82,82032.26,0.0,-0.89288,0.00012,7.57806]
[1778061738980,37.83,82036.34,0.0,-0.89239,0.00012,7.60373]
[1778061740810,37.83,82035.23,0.0,-0.89252,0.00012,7.59675]
[1778061745715,37.83,82034.34,0.0,-0.89263,0.00012,7.59139]
[1778061745908,37.83,82034.34,0.0,-0.89263,0.00012,7.59139]
[1778061746032,37.83,82034.88,0.0,-0.89256,0.00012,7.59495]
[1778061751071,37.83,82043.09,0.0,-0.89164,0.00012,7.63926]
[1778061756106,37.83,82045.51,0.0,-0.89134,0.00012,7.65495]
[1778061758121,37.83,82042.36,0.0,-0.89171,0.00012,7.63581]
[1778061760134,37.83,82033.75,0.0,-0.89273,0.00012,7.58311]
[1778061762148,37.84,82028.48,0.0,-0.89335,0.00012,7.55121]
[1778061763155,37.84,82015.5,0.0,-0.89487,0.00012,7.47194]
[1778061764162,37.84,82010.87,0.0,-0.8954,0.00012,7.44404]
[1778061767183,37.84,82015.1,0.0,-0.89488,0.00012,7.47125]
[1778061767675,37.84,82015.1,0.0,-0.89488,0.00012,7.47125]
[1778061767728,37.84,82015.1,0.0,-0.89488,0.00012,7.47125]
[1778061769197,37.85,82019.32,0.0,-0.89437,0.00012,7.49788]
[1778061773225,37.85,82023.79,0.0,-0.89381,0.00012,7.52677]
[1778061775940,37.85,82024.69,0.0,-0.8937,0.00012,7.53292]
[1778061775992,37.85,82024.69,0.0,-0.8937,0.00012,7.53292]
[1778061776246,37.85,82025.03,0.0,-0.89365,0.00012,7.53533]
[1778061779536,37.86,82025.34,0.0,-0.8936,0.00012,7.53816]
[1778061779555,37.86,82025.34,0.0,-0.8936,0.00012,7.53816]
[1778061782025,37.86,82025.82,0.0,-0.89353,0.00012,7.54172]
[1778061782685,37.86,82025.01,0.0,-0.89362,0.00012,7.53706]
[1778061784305,37.86,82027.78,0.0,-0.89328,0.00012,7.55467]
[1778061785620,37.86,82027.78,0.0,-0.89328,0.00012,7.55467]
[1778061785717,37.86,82027.78,0.0,-0.89328,0.00012,7.55467]
[1778061785721,37.86,82027.99,0.0,-0.89324,0.00012,7.55654]
[1778061787804,37.87,82022.35,0.0,-0.89389,0.00012,7.52258]
[1778061790325,37.87,82022.63,0.0,-0.89385,0.00012,7.52463]
[1778061790376,37.87,82022.63,0.0,-0.89385,0.00012,7.52463]
[1778061793209,37.87,82021.69,0.0,-0.89395,0.00012,7.51954]
[1778061793324,37.87,82020.85,0.0,-0.89404,0.00012,7.51474]
[1778061793368,37.87,82021.77,0.0,-0.89393,0.00012,7.52072]
[1778061796127,37.87,82021.9,0.0,-0.89391,0.00012,7.52186]
[1778061796179,37.87,82021.9,0.0,-0.89391,0.00012,7.52186]
[1778061798403,37.88,82012.1,0.0,-0.89503,0.00012,7.46326]
[1778061799410,37.88,82002.95,0.0,-0.89609,0.00012,7.40787]
[1778061800666,37.88,82002.95,0.0,-0.89609,0.00012,7.40787]
[1778061800712,37.88,82002.95,0.0,-0.89609,0.00012,7.40787]
[1778061800858,37.91,82000.37,0.0,-0.89619,0.00012,7.40239]
[1778061803778,37.93,82000.85,0.0,-0.89604,0.00012,7.41035]
[1778061803817,37.93,82000.85,0.0,-0.89604,0.00012,7.41035]
[1778061803981,37.96,82000.22,0.0,-0.89592,0.00012,7.41636]
[1778061806736,37.97,82002.0,0.0,-0.89562,0.00012,7.432]
[1778061806786,37.97,82002.0,0.0,-0.89562,0.00012,7.432]
[1778061809169,37.98,82006.27,0.0,-0.89511,0.00012,7.45893]
[1778061809180,37.98,82006.27,0.0,-0.89511,0.00012,7.45893]
[1778061809270,37.98,82005.17,0.0,-0.89522,0.00012,7.45309]
[1778061812502,37.98,82005.72,0.0,-0.89522,0.00012,7.45036]
[1778061814758,37.98,82005.74,0.0,-0.89521,0.00012,7.4509]
[1778061814810,37.98,82005.74,0.0,-0.89521,0.00012,7.4509]
[1778061814870,37.99,82008.68,0.0,-0.89485,0.00012,7.46966]
[1778061817752,37.99,82008.75,0.0,-0.89483,0.00012,7.47049]
[1778061817793,37.99,82008.75,0.0,-0.89483,0.00012,7.47049]
[1778061817894,37.99,82009.29,0.0,-0.89475,0.00012,7.47458]
[1778061819542,37.99,82009.35,0.0,-0.89474,0.00012,7.47494]
[1778061819589,37.99,82009.35,0.0,-0.89474,0.00012,7.47494]
[1778061821901,37.99,82010.37,0.0,-0.89462,0.00012,7.48129]
[1778061821970,37.99,82010.37,0.0,-0.89462,0.00012,7.48129]
[1778061822051,37.99,82012.27,0.0,-0.89439,0.00012,7.49365]
[1778061823313,37.99,82012.27,0.0,-0.89439,0.00012,7.49365]
[1778061823414,37.99,82011.16,0.0,-0.89451,0.00012,7.48724]
[1778061824586,38.0,82007.23,0.0,-0.89496,0.00012,7.46366]
[1778061827391,38.0,82006.58,0.0,-0.89502,0.00012,7.46049]
[1778061827528,38.0,82006.58,0.0,-0.89502,0.00012,7.46049]
[1778061829322,38.0,82005.35,0.0,-0.89516,0.00012,7.45341]
[1778061829445,38.0,82003.65,0.0,-0.89535,0.00012,7.44348]
[1778061829621,38.0,82004.76,0.0,-0.89521,0.00012,7.45066]
[1778061831683,38.0,82004.5,0.0,-0.89523,0.00012,7.44951]
[1778061834656,38.01,82007.76,0.0,-0.89481,0.00012,7.47147]
[1778061841705,38.02,82007.46,0.0,-0.89479,0.00012,7.47241]
[1778061844457,38.02,82006.29,0.0,-0.89491,0.00012,7.46606]
[1778061844575,38.02,82006.29,0.0,-0.89491,0.00012,7.46606]
[1778061844726,38.02,82003.6,0.0,-0.89522,0.00012,7.45009]
[1778061845734,38.02,82008.22,0.0,-0.89467,0.00012,7.47863]
[1778061846741,38.02,82013.36,0.0,-0.89406,0.00012,7.51034]
[1778061848755,38.03,82017.37,0.0,-0.89358,0.00012,7.53545]
[1778061850769,38.03,82014.39,0.0,-0.89392,0.00012,7.51786]
[1778061855804,38.03,82015.09,0.0,-0.8938,0.00012,7.52371]
[1778061860839,38.04,82014.64,0.0,-0.89383,0.00012,7.52251]
[1778061863860,38.04,82021.0,0.0,-0.89306,0.00012,7.56226]
[1778061868895,38.05,82020.13,0.0,-0.89314,0.00012,7.55817]
[1778061870909,38.05,82023.17,0.0,-0.89277,0.00012,7.57726]
[1778061873930,38.05,82024.26,0.0,-0.89272,0.00012,7.57722]
[1778061875944,38.05,82030.45,0.0,-0.89197,0.00012,7.61553]
[1778061876951,38.05,82035.13,0.0,-0.89141,0.00012,7.64439]
[1778061882044,38.05,82037.5,0.0,-0.89112,0.00012,7.65935]
[1778061882155,38.05,82037.5,0.0,-0.89112,0.00012,7.65935]
[1778061882993,38.05,82031.36,0.0,-0.89185,0.00012,7.62189]
[1778061884000,38.05,82034.87,0.0,-0.89143,0.00012,7.64356]
[1778061885991,38.05,82036.5,0.0,-0.89123,0.00012,7.65367]
[1778061886032,38.05,82036.5,0.0,-0.89123,0.00012,7.65367]
[1778061886089,38.05,82037.71,0.0,-0.89109,0.00012,7.6612]
[1778061889035,38.06,82033.34,0.0,-0.8916,0.00012,7.63465]
[1778061890229,38.06,82033.34,0.0,-0.8916,0.00012,7.63465]
[1778061894070,38.06,82027.29,0.0,-0.89231,0.00012,7.59822]
[1778061894490,38.06,82027.29,0.0,-0.89231,0.00012,7.59822]
[1778061894537,38.06,82027.29,0.0,-0.89231,0.00012,7.59822]
[1778061895077,38.06,82025.27,0.0,-0.89254,0.00012,7.58603]
[1778061900112,38.06,82023.2,0.0,-0.89277,0.00012,7.57434]
[1778061902126,38.06,82018.51,0.0,-0.89332,0.00012,7.54611]
[1778061903133,38.06,82004.03,0.0,-0.89501,0.00012,7.45814]
[1778061904140,38.06,81994.31,0.0,-0.89613,0.00012,7.39916]
[1778061905005,38.06,81994.31,0.0,-0.89613,0.00012,7.39916]
[1778061905081,38.06,81994.31,0.0,-0.89613,0.00012,7.39916]
[1778061905147,38.06,81994.0,0.0,-0.89617,0.00012,7.39739]
[1778061908168,38.07,81996.88,0.0,-0.89582,0.00012,7.41553]
[1778061912607,38.07,81996.66,0.0,-0.89581,0.00012,7.41595]
[1778061913203,38.07,81993.38,0.0,-0.89619,0.00012,7.39618]
[1778061916077,38.07,81991.47,0.0,-0.8964,0.00012,7.38491]
[1778061916219,38.07,81991.47,0.0,-0.8964,0.00012,7.38491]
[1778061916320,38.07,81992.55,0.0,-0.89628,0.00012,7.39161]
[1778061923274,38.08,81994.64,0.0,-0.89602,0.00012,7.40519]
[1778061924749,38.08,81994.64,0.0,-0.89602,0.00012,7.40519]
[1778061926927,38.08,81993.75,0.0,-0.89611,0.00012,7.40018]
[1778061927003,38.08,81993.75,0.0,-0.89611,0.00012,7.40018]
[1778061927303,38.08,81991.72,0.0,-0.89634,0.00012,7.38801]
[1778061929317,38.08,81994.86,0.0,-0.89598,0.00012,7.40733]
[1778061930324,38.08,81992.14,0.0,-0.89629,0.00012,7.39098]
[1778061935365,38.08,81971.11,0.0,-0.8988,0.00011,7.25578]
[1778061936371,38.08,81970.98,0.0,-0.89882,0.00011,7.25484]
[1778061937380,38.07,81975.07,0.0,-0.89836,0.00011,7.27906]
[1778061941408,38.07,81970.91,0.0,-0.89884,0.00011,7.25347]
[1778061946444,38.07,81970.0,0.0,-0.89895,0.00011,7.24798]
[1778061951250,38.07,81967.61,0.0,-0.89922,0.00011,7.23364]
[1778061951293,38.07,81967.61,0.0,-0.89922,0.00011,7.23364]
[1778061956813,38.07,81968.31,0.0,-0.89913,0.00011,7.23803]
[1778061956865,38.07,81968.31,0.0,-0.89913,0.00011,7.23803]
[1778061956966,38.07,81967.61,0.0,-0.89921,0.00011,7.23388]
[1778061960236,38.07,81967.81,0.0,-0.89919,0.00011,7.23512]
[1778061961700,38.07,81963.29,0.0,-0.8997,0.00011,7.20805]
[1778061961757,38.07,81963.29,0.0,-0.8997,0.00011,7.20805]
[1778061963613,38.07,81965.58,0.0,-0.89944,0.00011,7.22195]
[1778061963730,38.07,81965.58,0.0,-0.89944,0.00011,7.22195]
[1778061963831,38.07,81969.46,0.0,-0.89899,0.00011,7.24544]
[1778061965586,38.08,81964.59,0.0,-0.89954,0.00011,7.21632]
[1778061966594,38.08,81967.47,0.0,-0.89922,0.00011,7.23367]
[1778061967600,38.08,81971.33,0.0,-0.89878,0.00011,7.2569]
[1778061970621,38.07,81967.6,0.0,-0.8992,0.00011,7.23427]
[1778061972635,38.08,81965.11,0.0,-0.89949,0.00011,7.21936]
[1778061974187,38.08,81965.11,0.0,-0.89949,0.00011,7.21936]
[1778061974239,38.08,81965.11,0.0,-0.89949,0.00011,7.21936]
[1778061980543,38.08,81968.69,0.0,-0.89908,0.00011,7.24108]
[1778061980593,38.08,81968.69,0.0,-0.89908,0.00011,7.24108]
[1778061981480,38.07,81969.87,0.0,-0.89896,0.00011,7.24752]
[1778061981506,38.07,81969.87,0.0,-0.89896,0.00011,7.24752]
[1778061981659,38.07,81969.87,0.0,-0.89896,0.00011,7.24752]
[1778061981698,38.07,81977.03,0.0,-0.89814,0.00011,7.29062]
[1778061982705,38.07,81982.46,0.0,-0.89752,0.00011,7.32337]
[1778061983712,38.07,81987.52,0.0,-0.89695,0.00011,7.35327]
[1778061985350,38.07,81987.52,0.0,-0.89695,0.00011,7.35327]
[1778061985401,38.07,81987.52,0.0,-0.89695,0.00011,7.35327]
[1778061985387,38.06,81989.91,0.0,-0.89673,0.00012,7.36505]
[1778061985726,38.06,81990.43,0.0,-0.89667,0.00012,7.3682]
[1778061988747,38.06,81986.72,0.0,-0.89711,0.00011,7.34522]
[1778061989943,38.06,81986.72,0.0,-0.89711,0.00011,7.34522]
[1778061990022,38.06,81986.72,0.0,-0.89711,0.00011,7.34522]
[1778061990112,38.05,81978.74,0.0,-0.89808,0.00011,7.29375]
[1778061991768,38.05,81980.28,0.0,-0.898,0.00011,7.29564]
[1778061995307,38.05,81981.19,0.0,-0.89791,0.00011,7.30028]
[1778061995354,38.05,81981.19,0.0,-0.89791,0.00011,7.30028]
[1778061995406,38.05,81984.68,0.0,-0.89753,0.00011,7.32045]
[1778061995580,38.05,81984.68,0.0,-0.89753,0.00011,7.32045]
[1778061995630,38.05,81984.68,0.0,-0.89753,0.00011,7.32045]
[1778061995796,38.05,81981.54,0.0,-0.89789,0.00011,7.30149]
[1778061998817,38.04,81985.44,0.0,-0.89747,0.00011,7.32375]
[1778061999824,38.04,81987.86,0.0,-0.89719,0.00011,7.33816]
[1778062000832,38.04,81987.86,0.0,-0.89719,0.00011,7.33816]
[1778062000880,38.04,81987.86,0.0,-0.89719,0.00011,7.33816]
[1778062001428,38.04,81987.86,0.0,-0.89719,0.00011,7.33816]
[1778062001900,38.04,81988.44,0.0,-0.89713,0.00011,7.34153]
[1778062002406,38.04,81988.44,0.0,-0.89713,0.00011,7.34153]
[1778062002424,38.04,81993.32,0.0,-0.89657,0.00012,7.37092]
[1778062003131,38.04,81993.32,0.0,-0.89657,0.00012,7.37092]
[1778062003852,38.04,81997.4,0.0,-0.89611,0.00012,7.39526]
[1778062005866,38.04,82000.05,0.0,-0.89581,0.00012,7.41088]
[1778062007684,38.04,82001.37,0.0,-0.89566,0.00012,7.41864]
[1778062007735,38.04,82001.37,0.0,-0.89566,0.00012,7.41864]
[1778062007752,38.04,82001.37,0.0,-0.89566,0.00012,7.41864]
[1778062007963,38.04,82001.37,0.0,-0.89566,0.00012,7.41864]
[1778062008033,38.03,82001.3,0.0,-0.89567,0.00012,7.41795]
[1778062010901,38.03,81998.82,0.0,-0.89597,0.00012,7.40213]
[1778062013116,38.03,81998.18,0.0,-0.89605,0.00012,7.398]
[1778062013168,38.03,81998.18,0.0,-0.89605,0.00012,7.398]
[1778062018958,38.03,81999.78,0.0,-0.8959,0.00012,7.40595]
[1778062020121,38.03,81999.78,0.0,-0.8959,0.00012,7.40595]
[1778062020187,38.03,81999.78,0.0,-0.8959,0.00012,7.40595]
[1778062020326,38.03,81999.78,0.0,-0.8959,0.00012,7.40595]
[1778062020393,38.03,81999.78,0.0,-0.8959,0.00012,7.40595]
[1778062020427,38.03,81997.95,0.0,-0.89612,0.00012,7.3946]
[1778062023993,38.02,82000.32,0.0,-0.89586,0.00012,7.40806]
[1778062025239,38.02,82000.32,0.0,-0.89586,0.00012,7.40806]
[1778062025539,38.02,81999.29,0.0,-0.89599,0.00012,7.40155]
[1778062027014,38.02,81991.75,0.0,-0.89687,0.00012,7.35536]
[1778062028369,38.02,81991.75,0.0,-0.89687,0.00012,7.35536]
[1778062028422,38.02,81991.75,0.0,-0.89687,0.00012,7.35536]
[1778062028470,38.02,81983.92,0.0,-0.89777,0.00011,7.30782]
[1778062028845,38.02,81983.92,0.0,-0.89777,0.00011,7.30782]
[1778062029295,38.02,81983.92,0.0,-0.89777,0.00011,7.30782]
[1778062029396,38.02,81979.09,0.0,-0.89832,0.00011,7.27856]
[1778062034643,38.02,81978.83,0.0,-0.89837,0.00011,7.276]
[1778062037085,38.02,81976.35,0.0,-0.89866,0.00011,7.26088]
[1778062039338,38.02,81975.86,0.0,-0.89871,0.00011,7.2579]
[1778062039387,38.02,81975.86,0.0,-0.89871,0.00011,7.2579]
[1778062039439,38.02,81977.63,0.0,-0.89851,0.00011,7.26855]
[1778062040108,38.02,81984.15,0.0,-0.89777,0.00011,7.30786]
[1778062045142,38.01,81984.15,0.0,-0.89778,0.00011,7.30735]
[1778062046402,38.01,81984.15,0.0,-0.89778,0.00011,7.30735]
[1778062046503,38.01,81984.84,0.0,-0.8977,0.00011,7.31143]
[1778062047156,38.01,81981.01,0.0,-0.89814,0.00011,7.28819]
[1778062048163,38.01,81976.81,0.0,-0.89862,0.00011,7.26279]
[1778062053198,38.01,81978.0,0.0,-0.89858,0.00011,7.26251]
[1778062058233,38.01,81977.29,0.0,-0.89866,0.00011,7.25811]
[1778062063268,38.01,81982.45,0.0,-0.89807,0.00011,7.28914]
[1778062065282,38.01,81984.92,0.0,-0.89779,0.00011,7.30393]
[1778062067296,38.01,81991.21,0.0,-0.89707,0.00012,7.3418]
[1778062069311,38.01,81997.3,0.0,-0.89638,0.00012,7.37841]
[1778062074346,38.01,81999.06,0.0,-0.89619,0.00012,7.38808]
[1778062078374,38.0,81996.45,0.0,-0.89651,0.00012,7.37144]
[1778062083409,38.0,81997.54,0.0,-0.8964,0.00012,7.37715]
[1778062088444,38.0,81997.62,0.0,-0.89641,0.00012,7.37673]
[1778062093480,38.0,81993.91,0.0,-0.89686,0.00012,7.35336]
[1778062098515,37.99,81996.05,0.0,-0.89662,0.00012,7.36557]
[1778062100529,37.99,81998.39,0.0,-0.89636,0.00012,7.37943]
[1778062105564,37.99,81999.62,0.0,-0.89624,0.00012,7.38594]
[1778062110599,37.99,82000.69,0.0,-0.89613,0.00012,7.39143]
[1778062117648,37.98,81998.5,0.0,-0.8965,0.00012,7.36942]
[1778062118659,37.98,81990.26,0.0,-0.89745,0.00011,7.3193]
[1778062119662,37.98,81978.23,0.0,-0.89883,0.00011,7.24652]
[1778062120669,37.98,81973.47,0.0,-0.89937,0.00011,7.21785]
[1778062125704,37.98,81974.69,0.0,-0.89925,0.00011,7.22403]
[1778062130739,37.97,81976.12,0.0,-0.89912,0.00011,7.23139]
[1778062133760,37.97,81973.55,0.0,-0.89941,0.00011,7.21598]
[1778062138795,37.97,81972.44,0.0,-0.89953,0.00011,7.20957]
[1778062143830,37.97,81975.54,0.0,-0.89917,0.00011,7.22853]
[1778062145844,37.97,81980.2,0.0,-0.89864,0.00011,7.25671]
[1778062150879,37.97,81978.88,0.0,-0.89879,0.00011,7.24876]
[1778062151886,37.97,81974.7,0.0,-0.89926,0.00011,7.22357]
[1778062154907,37.98,81970.93,0.0,-0.89969,0.00011,7.20098]
[1778062157928,37.98,81974.52,0.0,-0.89928,0.00011,7.22279]
[1778062160949,37.98,81977.38,0.0,-0.89895,0.00011,7.24017]
[1778062161956,37.98,81980.93,0.0,-0.89855,0.00011,7.26162]
[1778062163970,37.98,81983.29,0.0,-0.89828,0.00011,7.27588]
[1778062167999,37.98,81986.31,0.0,-0.89793,0.00011,7.29395]
[1778062172026,37.98,81987.96,0.0,-0.89784,0.00011,7.29635]
[1778062178068,37.97,81989.0,0.0,-0.89773,0.00011,7.30222]
[1778062181089,37.97,81991.39,0.0,-0.89746,0.00011,7.31647]
[1778062185117,37.97,81996.23,0.0,-0.89691,0.00012,7.3454]
[1778062190152,37.97,81996.52,0.0,-0.89689,0.00012,7.34644]
[1778062195187,37.97,81997.93,0.0,-0.89674,0.00012,7.35421]
[1778062196194,37.97,82000.35,0.0,-0.89646,0.00012,7.36874]
[1778062197201,37.97,82003.06,0.0,-0.89615,0.00012,7.38502]
[1778062198208,37.97,82006.24,0.0,-0.89578,0.00012,7.40415]
[1778062199215,37.96,82010.42,0.0,-0.8953,0.00012,7.42936]
[1778062202237,37.96,82014.57,0.0,-0.89483,0.00012,7.45384]
[1778062203246,37.96,82019.11,0.0,-0.89431,0.00012,7.48124]
[1778062207272,37.96,82015.86,0.0,-0.89471,0.00012,7.46004]
[1778062208279,37.96,82018.54,0.0,-0.89441,0.00012,7.47609]
[1778062213314,37.95,82016.91,0.0,-0.89463,0.00012,7.46443]
[1778062214321,37.95,82022.34,0.0,-0.894,0.00012,7.49728]
[1778062215328,37.95,82024.85,0.0,-0.89371,0.00012,7.51226]
[1778062217342,37.95,82028.17,0.0,-0.89333,0.00012,7.53181]
[1778062218349,37.94,82034.63,0.0,-0.89257,0.00012,7.57099]
[1778062219356,37.94,82039.83,0.0,-0.89196,0.00012,7.60244]
[1778062225398,37.94,82040.43,0.0,-0.89192,0.00012,7.6048]
[1778062226717,37.94,82040.43,0.0,-0.89192,0.00012,7.6048]
[1778062227562,37.94,82037.78,0.0,-0.89224,0.00012,7.58819]
[1778062227850,37.94,82037.78,0.0,-0.89224,0.00012,7.58819]
[1778062233455,37.93,82040.47,0.0,-0.89202,0.00012,7.5965]
[1778062234853,37.93,82040.51,0.0,-0.89202,0.00012,7.59659]
[1778062234904,37.93,82040.51,0.0,-0.89202,0.00012,7.59659]
[1778062235469,37.93,82043.04,0.0,-0.89172,0.00012,7.61198]
[1778062237633,37.93,82043.01,0.0,-0.89173,0.00012,7.61162]
[1778062237681,37.93,82043.01,0.0,-0.89173,0.00012,7.61162]
[1778062243847,37.93,82044.26,0.0,-0.8916,0.00012,7.61819]
[1778062244180,37.93,82044.26,0.0,-0.8916,0.00012,7.61819]
[1778062244483,37.93,82044.26,0.0,-0.8916,0.00012,7.61819]
[1778062244532,37.93,82048.74,0.0,-0.89107,0.00012,7.64539]
[1778062245639,37.93,82048.74,0.0,-0.89107,0.00012,7.64539]
[1778062245740,37.93,82051.46,0.0,-0.89075,0.00012,7.66193]
[1778062246546,37.93,82048.42,0.0,-0.89112,0.00012,7.64295]
[1778062246840,37.93,82048.42,0.0,-0.89112,0.00012,7.64295]
[1778062246894,37.93,82048.42,0.0,-0.89112,0.00012,7.64295]
[1778062247553,37.93,82049.87,0.0,-0.89095,0.00012,7.65166]
[1778062248560,37.93,82052.16,0.0,-0.89068,0.00012,7.66554]
[1778062253595,37.92,82051.63,0.0,-0.89077,0.00012,7.66103]
[1778062255320,37.92,82052.56,0.0,-0.89066,0.00012,7.66652]
[1778062255370,37.92,82052.56,0.0,-0.89066,0.00012,7.66652]
[1778062260645,37.92,82051.98,0.0,-0.89072,0.00012,7.66345]
[1778062261834,37.92,82052.31,0.0,-0.89068,0.00012,7.66557]
[1778062261880,37.92,82052.31,0.0,-0.89068,0.00012,7.66557]
[1778062261920,37.92,82052.31,0.0,-0.89068,0.00012,7.66557]
[1778062262229,37.92,82052.31,0.0,-0.89068,0.00012,7.66557]
[1778062262659,37.92,82052.05,0.0,-0.89071,0.00012,7.66405]
[1778062265680,37.93,82049.16,0.0,-0.89102,0.00012,7.64795]
[1778062267149,37.93,82048.96,0.0,-0.89102,0.00012,7.64779]
[1778062267200,37.93,82048.96,0.0,-0.89102,0.00012,7.64779]
[1778062268155,37.94,82048.62,0.0,-0.89104,0.00012,7.64676]
[1778062268201,37.94,82048.62,0.0,-0.89104,0.00012,7.64676]
[1778062268701,37.94,82048.14,0.0,-0.89108,0.00012,7.64489]
[1778062273346,37.95,82049.58,0.0,-0.89082,0.00012,7.65799]
[1778062273464,37.95,82049.58,0.0,-0.89082,0.00012,7.65799]
[1778062277942,37.97,82050.5,0.0,-0.89062,0.00012,7.66817]
[1778062278015,37.97,82050.5,0.0,-0.89062,0.00012,7.66817]
[1778062278133,37.97,82050.5,0.0,-0.89062,0.00012,7.66817]
[1778062278771,37.97,82052.77,0.0,-0.89034,0.00012,7.68289]
[1778062283484,37.98,82052.3,0.0,-0.89035,0.00012,7.68211]
[1778062283492,37.98,82052.3,0.0,-0.89035,0.00012,7.68211]
[1778062283613,37.98,82052.3,0.0,-0.89035,0.00012,7.68211]
[1778062283806,37.98,82054.44,0.0,-0.89009,0.00012,7.69536]
[1778062283948,37.98,82054.44,0.0,-0.89009,0.00012,7.69536]
[1778062284813,37.98,82059.21,0.0,-0.88951,0.00012,7.72513]
[1778062287834,37.98,82062.76,0.0,-0.88908,0.00012,7.74688]
[1778062288841,37.98,82067.0,0.0,-0.88857,0.00012,7.77269]
[1778062289431,37.98,82067.0,0.0,-0.88857,0.00012,7.77269]
[1778062289490,37.98,82067.0,0.0,-0.88857,0.00012,7.77269]
[1778062289493,37.98,82067.0,0.0,-0.88857,0.00012,7.77269]
[1778062289848,37.97,82067.57,0.0,-0.88852,0.00012,7.77544]
[1778062289867,37.97,82067.57,0.0,-0.88852,0.00012,7.77544]
[1778062293217,37.97,82068.22,0.0,-0.88854,0.00012,7.77109]
[1778062294154,37.97,82067.48,0.0,-0.88864,0.00012,7.76636]
[1778062294205,37.97,82067.48,0.0,-0.88864,0.00012,7.76636]
[1778062294255,37.97,82060.45,0.0,-0.88949,0.00012,7.7229]
[1778062295890,37.97,82062.31,0.0,-0.88927,0.00012,7.73436]
[1778062298918,37.97,82065.77,0.0,-0.88885,0.00012,7.75565]
[1778062300605,37.97,82065.77,0.0,-0.88885,0.00012,7.75565]
[1778062300953,37.97,82064.5,0.0,-0.88901,0.00012,7.74769]
[1778062301055,37.97,82062.17,0.0,-0.88929,0.00012,7.73329]
[1778062302946,37.97,82064.94,0.0,-0.88895,0.00012,7.75034]
[1778062307981,37.97,82065.49,0.0,-0.88889,0.00012,7.75347]
[1778062308988,37.97,82069.33,0.0,-0.88842,0.00012,7.77718]
[1778062313140,37.97,82069.87,0.0,-0.88836,0.00012,7.78027]
[1778062314042,37.97,82067.78,0.0,-0.88862,0.00012,7.76715]
[1778062315049,37.97,82065.64,0.0,-0.88889,0.00012,7.75381]
[1778062316407,37.97,82065.64,0.0,-0.88889,0.00012,7.75381]
[1778062316670,37.97,82065.64,0.0,-0.88889,0.00012,7.75381]
[1778062316678,37.97,82061.98,0.0,-0.88933,0.00012,7.73106]
[1778062317063,37.97,82060.2,0.0,-0.88955,0.00012,7.72007]
[1778062318070,37.96,82058.22,0.0,-0.8898,0.00012,7.70747]
[1778062321091,37.96,82054.64,0.0,-0.89025,0.00012,7.68436]
[1778062322549,37.96,82054.64,0.0,-0.89025,0.00012,7.68436]
[1778062322650,37.96,82050.46,0.0,-0.89077,0.00012,7.65798]
[1778062323105,37.96,82046.73,0.0,-0.89122,0.00012,7.63502]
[1778062324423,37.96,82046.73,0.0,-0.89122,0.00012,7.63502]
[1778062327133,37.96,82043.65,0.0,-0.8916,0.00012,7.61515]
[1778062328140,37.95,82041.9,0.0,-0.89182,0.00012,7.60385]
[1778062331849,37.95,82042.01,0.0,-0.89183,0.00012,7.60351]
[1778062331901,37.95,82041.79,0.0,-0.89187,0.00012,7.60167]
[1778062332445,37.95,82041.79,0.0,-0.89187,0.00012,7.60167]
[1778062332776,37.95,82041.79,0.0,-0.89187,0.00012,7.60167]
[1778062332877,37.95,82042.41,0.0,-0.89181,0.00012,7.60449]
[1778062335105,37.94,82042.53,0.0,-0.89182,0.00012,7.60423]
[1778062335189,37.94,82042.65,0.0,-0.89181,0.00012,7.60447]
[1778062339735,37.94,82042.35,0.0,-0.89188,0.00012,7.60113]
[1778062340605,37.93,82042.43,0.0,-0.89188,0.00012,7.60113]
[1778062340656,37.93,82042.43,0.0,-0.89188,0.00012,7.60113]
[1778062340782,37.93,82044.39,0.0,-0.89165,0.00012,7.61268]
[1778062341231,37.93,82051.52,0.0,-0.89081,0.00012,7.65607]
[1778062342238,37.93,82057.2,0.0,-0.89013,0.00012,7.69053]
[1778062345877,37.93,82056.89,0.0,-0.8902,0.00012,7.68737]
[1778062347273,37.92,82060.15,0.0,-0.88984,0.00012,7.70562]
[1778062348280,37.92,82064.09,0.0,-0.88937,0.00012,7.72933]
[1778062350593,37.92,82063.84,0.0,-0.88942,0.00012,7.72711]
[1778062351301,37.91,82059.61,0.0,-0.89005,0.00012,7.6922]
[1778062353315,37.91,82055.61,0.0,-0.89055,0.00012,7.66627]
[1778062357343,37.9,82052.82,0.0,-0.89094,0.00012,7.64673]
[1778062359357,37.9,82061.58,0.0,-0.8899,0.00012,7.6997]
[1778062361380,37.89,82063.73,0.0,-0.88966,0.00012,7.71173]
[1778062362384,37.89,82066.85,0.0,-0.88929,0.00012,7.73072]
[1778062363391,37.89,82069.34,0.0,-0.88899,0.00012,7.7458]
[1778062364398,37.89,82066.09,0.0,-0.8894,0.00012,7.72499]
[1778062366412,37.88,82063.81,0.0,-0.88971,0.00012,7.70957]
[1778062369433,37.88,82061.98,0.0,-0.88997,0.00012,7.69635]
[1778062374468,37.87,82060.07,0.0,-0.89026,0.00012,7.68145]
[1778062379503,37.86,82060.46,0.0,-0.89027,0.00012,7.68086]
[1778062380510,37.86,82056.15,0.0,-0.89081,0.00012,7.65364]
[1778062381517,37.85,82049.01,0.0,-0.89168,0.00012,7.60904]
[1778062382524,37.85,82045.96,0.0,-0.89205,0.00012,7.58976]
[1778062384538,37.85,82052.56,0.0,-0.89128,0.00012,7.62951]
[1778062385545,37.85,82058.7,0.0,-0.89055,0.00012,7.6669]
[1778062387559,37.84,82055.84,0.0,-0.89092,0.00012,7.64809]
[1778062390580,37.84,82059.34,0.0,-0.89052,0.00012,7.66808]
[1778062392594,37.84,82061.29,0.0,-0.89031,0.00012,7.67898]
[1778062394608,37.83,82059.55,0.0,-0.89055,0.00012,7.66705]
[1778062397629,37.83,82057.39,0.0,-0.89084,0.00012,7.65201]
[1778062398636,37.82,82053.16,0.0,-0.89136,0.00012,7.62534]
[1778062400650,37.82,82058.46,0.0,-0.89074,0.00012,7.65704]
[1778062401657,37.82,82060.38,0.0,-0.89052,0.00012,7.66836]
[1778062406693,37.81,82064.69,0.0,-0.89005,0.00012,7.69253]
[1778062407700,37.81,82067.23,0.0,-0.88974,0.00012,7.70834]
[1778062408707,37.81,82069.21,0.0,-0.8895,0.00012,7.72067]
[1778062413744,37.81,82069.36,0.0,-0.88956,0.00012,7.71432]
[1778062419915,37.81,82070.23,0.0,-0.88945,0.00012,7.71986]
[1778062419790,37.81,82072.39,0.0,-0.88919,0.00012,7.73331]
[1778062424825,37.81,82073.33,0.0,-0.88907,0.00012,7.7392]
[1778062429860,37.81,82074.3,0.0,-0.88896,0.00012,7.74517]
[1778062431874,37.81,82072.17,0.0,-0.88922,0.00012,7.73192]
[1778062434895,37.81,82069.82,0.0,-0.8895,0.00012,7.71738]
[1778062436909,37.81,82067.9,0.0,-0.88974,0.00012,7.70554]
[1778062441944,37.81,82066.38,0.0,-0.88992,0.00012,7.69635]
[1778062445975,37.81,82072.52,0.0,-0.88917,0.00012,7.73427]
[1778062451012,37.81,82074.0,0.0,-0.88899,0.00012,7.7434]
[1778062452018,37.81,82076.67,0.0,-0.88866,0.00012,7.75996]
[1778062455041,37.81,82078.93,0.0,-0.88839,0.00012,7.77388]
[1778062457055,37.81,82081.96,0.0,-0.88802,0.00012,7.7926]
[1778062461083,37.81,82085.64,0.0,-0.88757,0.00012,7.81514]
[1778062463097,37.81,82093.14,0.0,-0.88665,0.00012,7.86165]
[1778062464477,37.81,82093.14,0.0,-0.88665,0.00012,7.86165]
[1778062464569,37.81,82106.49,0.0,-0.88499,0.00013,7.94489]
[1778062465111,37.81,82104.24,0.0,-0.88528,0.00013,7.93033]
[1778062466445,37.81,82104.24,0.0,-0.88528,0.00013,7.93033]
[1778062466530,37.81,82102.28,0.0,-0.88552,0.00013,7.91814]
[1778062467453,37.81,82102.28,0.0,-0.88552,0.00013,7.91814]
[1778062467847,37.81,82102.28,0.0,-0.88552,0.00013,7.91814]
[1778062467924,37.81,82104.48,0.0,-0.88525,0.00013,7.93161]
[1778062470146,37.81,82106.29,0.0,-0.88504,0.00013,7.94237]
[1778062473167,37.8,82107.65,0.0,-0.88498,0.00013,7.94249]
[1778062474457,37.8,82107.65,0.0,-0.88498,0.00013,7.94249]
[1778062474633,37.8,82103.02,0.0,-0.88556,0.00013,7.91353]
[1778062478012,37.8,82102.47,0.0,-0.88562,0.00013,7.91013]
[1778062477195,37.8,82099.41,0.0,-0.88601,0.00012,7.89105]
[1778062482230,37.8,82085.52,0.0,-0.88772,0.00012,7.80472]
[1778062483237,37.8,82080.54,0.0,-0.88833,0.00012,7.77382]
[1778062484244,37.8,82080.19,0.0,-0.88837,0.00012,7.77184]
[1778062486264,37.81,82072.61,0.0,-0.88929,0.00012,7.72525]
[1778062487271,37.81,82067.95,0.0,-0.88986,0.00012,7.69662]
[1778062489285,37.81,82067.18,0.0,-0.88994,0.00012,7.69253]
[1778062491908,37.81,82068.01,0.0,-0.88983,0.00012,7.69804]
[1778062492059,37.81,82068.01,0.0,-0.88983,0.00012,7.69804]
[1778062492306,37.81,82068.24,0.0,-0.88978,0.00012,7.70019]
[1778062493313,37.81,82065.28,0.0,-0.89014,0.00012,7.68221]
[1778062494414,37.81,82065.28,0.0,-0.89014,0.00012,7.68221]
[1778062494447,37.82,82060.3,0.0,-0.89073,0.00012,7.65215]
[1778062496334,37.82,82053.42,0.0,-0.89155,0.00012,7.61008]
[1778062497422,37.82,82053.42,0.0,-0.89155,0.00012,7.61008]
[1778062497861,37.82,82053.42,0.0,-0.89155,0.00012,7.61008]
[1778062497949,37.82,82047.33,0.0,-0.89226,0.00012,7.57348]
[1778062498360,37.82,82044.39,0.0,-0.89261,0.00012,7.55562]
[1778062500374,37.82,82041.67,0.0,-0.89293,0.00012,7.53915]
[1778062502388,37.83,82045.72,0.0,-0.89243,0.00012,7.56492]
[1778062503483,37.83,82045.72,0.0,-0.89243,0.00012,7.56492]
[1778062503531,37.83,82054.73,0.0,-0.89134,0.00012,7.62071]
[1778062504402,37.83,82057.36,0.0,-0.89102,0.00012,7.63712]
[1778062508430,37.83,82045.03,0.0,-0.89251,0.00012,7.56062]
[1778062509437,37.82,82040.71,0.0,-0.89303,0.00012,7.53395]
[1778062510986,37.82,82040.71,0.0,-0.89303,0.00012,7.53395]
[1778062511057,37.82,82043.41,0.0,-0.89271,0.00012,7.55049]
[1778062511451,37.82,82046.67,0.0,-0.89232,0.00012,7.57047]
[1778062512458,37.82,82053.1,0.0,-0.89155,0.00012,7.60999]
[1778062513465,37.82,82056.7,0.0,-0.89112,0.00012,7.63204]
[1778062515479,37.82,82049.2,0.0,-0.89203,0.00012,7.58538]
[1778062517288,37.82,82046.73,0.0,-0.89233,0.00012,7.57003]
[1778062517321,37.82,82046.73,0.0,-0.89233,0.00012,7.57003]
[1778062517493,37.82,82045.57,0.0,-0.89247,0.00012,7.56278]
[1778062519507,37.82,82050.34,0.0,-0.8919,0.00012,7.59196]
[1778062524543,37.82,82045.81,0.0,-0.89246,0.00012,7.56335]
[1778062526557,37.82,82042.52,0.0,-0.89286,0.00012,7.54293]
[1778062527564,37.82,82035.06,0.0,-0.89374,0.00012,7.49704]
[1778062528571,37.82,82032.14,0.0,-0.89409,0.00012,7.47913]
[1778062529578,37.82,82026.96,0.0,-0.8947,0.00012,7.44742]
[1778062530585,37.82,82029.63,0.0,-0.89438,0.00012,7.46386]
[1778062531592,37.82,82036.72,0.0,-0.89363,0.00012,7.49999]
[1778062533606,37.82,82044.39,0.0,-0.89272,0.00012,7.54712]
[1778062538644,37.82,82041.73,0.0,-0.89304,0.00012,7.53041]
[1778062540658,37.82,82035.95,0.0,-0.89373,0.00012,7.49483]
[1778062541665,37.82,82033.14,0.0,-0.89407,0.00012,7.4776]
[1778062546700,37.82,82035.36,0.0,-0.8938,0.00012,7.49138]
[1778062551735,37.82,82033.05,0.0,-0.89407,0.00012,7.47729]
[1778062554756,37.82,82028.35,0.0,-0.89462,0.00012,7.44862]
[1778062555763,37.82,82024.27,0.0,-0.8951,0.00012,7.42372]
[1778062558784,37.82,82015.66,0.0,-0.89611,0.00012,7.3715]
[1778062560798,37.82,82012.02,0.0,-0.89653,0.00012,7.34938]
[1778062564599,37.82,82013.48,0.0,-0.89636,0.00012,7.35797]
[1778062564987,37.82,82013.48,0.0,-0.89636,0.00012,7.35797]
[1778062566840,37.82,82008.39,0.0,-0.89696,0.00012,7.32664]
[1778062571713,37.82,82010.94,0.0,-0.89667,0.00012,7.34182]
[1778062571734,37.82,82010.94,0.0,-0.89667,0.00012,7.34182]
[1778062571875,37.82,82011.1,0.0,-0.89666,0.00012,7.3427]
[1778062572882,37.82,82013.78,0.0,-0.89635,0.00012,7.35893]
[1778062573414,37.82,82013.78,0.0,-0.89635,0.00012,7.35893]
[1778062578925,37.81,82009.12,0.0,-0.8969,0.00012,7.32994]
[1778062582419,37.81,82009.84,0.0,-0.89682,0.00012,7.33411]
[1778062584131,37.81,82011.74,0.0,-0.8966,0.00012,7.3456]
[1778062584157,37.81,82011.74,0.0,-0.8966,0.00012,7.3456]
[1778062584967,37.81,82015.54,0.0,-0.89616,0.00012,7.36854]
[1778062586981,37.81,82020.12,0.0,-0.89563,0.00012,7.39623]
[1778062588995,37.81,82028.5,0.0,-0.89465,0.00012,7.44713]
[1778062590007,37.81,82031.62,0.0,-0.89428,0.00012,7.46632]
[1778062591009,37.81,82032.94,0.0,-0.89422,0.00012,7.46706]
[1778062591548,37.81,82032.94,0.0,-0.89422,0.00012,7.46706]
[1778062591599,37.81,82032.94,0.0,-0.89422,0.00012,7.46706]
[1778062592016,37.81,82033.2,0.0,-0.89418,0.00012,7.4687]
[1778062593023,37.81,82041.23,0.0,-0.89323,0.00012,7.51804]
[1778062595037,37.81,82044.01,0.0,-0.8929,0.00012,7.53506]
[1778062597051,37.81,82047.49,0.0,-0.89249,0.00012,7.55636]
[1778062597429,37.81,82047.49,0.0,-0.89249,0.00012,7.55636]
[1778062597817,37.81,82047.49,0.0,-0.89249,0.00012,7.55636]
[1778062602132,37.81,82046.23,0.0,-0.89264,0.00012,7.54826]
[1778062602179,37.81,82046.23,0.0,-0.89264,0.00012,7.54826]
[1778062603093,37.81,82045.55,0.0,-0.89273,0.00012,7.54392]
[1778062606494,37.81,82045.43,0.0,-0.89275,0.00012,7.54295]
[1778062607121,37.81,82042.52,0.0,-0.8931,0.00012,7.52497]
[1778062609516,37.81,82044.83,0.0,-0.89282,0.00012,7.53907]
[1778062609564,37.81,82044.83,0.0,-0.89282,0.00012,7.53907]
[1778062610142,37.81,82045.54,0.0,-0.89274,0.00012,7.54336]
[1778062615177,37.81,82045.38,0.0,-0.89277,0.00012,7.54195]
[1778062618198,37.81,82049.4,0.0,-0.89229,0.00012,7.56647]
[1778062619205,37.8,82057.84,0.0,-0.89128,0.00012,7.61841]
[1778062619712,37.8,82057.84,0.0,-0.89128,0.00012,7.61841]
[1778062619724,37.8,82057.84,0.0,-0.89128,0.00012,7.61841]
[1778062620212,37.8,82058.89,0.0,-0.89115,0.00012,7.62482]
[1778062622231,37.8,82066.58,0.0,-0.89022,0.00012,7.6722]
[1778062623234,37.8,82070.27,0.0,-0.88978,0.00012,7.6949]
[1778062625248,37.8,82073.67,0.0,-0.88936,0.00012,7.71599]
[1778062627269,37.81,82081.15,0.0,-0.88843,0.00012,7.76309]
[1778062631296,37.81,82075.62,0.0,-0.88909,0.00012,7.72983]
[1778062632303,37.81,82070.83,0.0,-0.88967,0.00012,7.70043]
[1778062633695,37.81,82070.83,0.0,-0.88967,0.00012,7.70043]
[1778062633747,37.81,82070.83,0.0,-0.88967,0.00012,7.70043]
[1778062633922,37.81,82071.3,0.0,-0.8896,0.00012,7.70404]
[1778062639356,37.82,82072.28,0.0,-0.88944,0.00012,7.71185]
[1778062644391,37.82,82068.17,0.0,-0.88991,0.00012,7.68807]
[1778062647412,37.83,82073.8,0.0,-0.8892,0.00012,7.72405]
[1778062648419,37.83,82078.55,0.0,-0.88861,0.00012,7.75389]
[1778062649426,37.83,82082.84,0.0,-0.88808,0.00012,7.78086]
[1778062651440,37.83,82083.73,0.0,-0.88805,0.00012,7.77942]
[1778062653454,37.83,82097.28,0.0,-0.88636,0.00012,7.86425]
[1778062655115,37.83,82097.28,0.0,-0.88636,0.00012,7.86425]
[1778062655148,37.83,82105.03,0.0,-0.88539,0.00013,7.91297]
[1778062655636,37.83,82105.03,0.0,-0.88539,0.00013,7.91297]
[1778062655692,37.83,82109.53,0.0,-0.88481,0.00013,7.9415]
[1778062658489,37.83,82104.18,0.0,-0.88548,0.00013,7.90803]
[1778062659497,37.83,82097.64,0.0,-0.8863,0.00012,7.86721]
[1778062660503,37.84,82094.15,0.0,-0.88673,0.00012,7.84593]
[1778062661510,37.84,82089.98,0.0,-0.88722,0.00012,7.82099]
[1778062662984,37.84,82089.98,0.0,-0.88722,0.00012,7.82099]
[1778062664531,37.84,82095.89,0.0,-0.88645,0.00012,7.85946]
[1778062666890,37.85,82095.92,0.0,-0.88643,0.00012,7.86093]
[1778062666930,37.85,82095.92,0.0,-0.88643,0.00012,7.86093]
[1778062667101,37.85,82101.58,0.0,-0.88572,0.00012,7.89635]
[1778062673224,37.85,82101.68,0.0,-0.8857,0.00012,7.89729]
[1778062672605,37.85,82099.02,0.0,-0.88602,0.00012,7.88131]
[1778062673392,37.85,82099.02,0.0,-0.88602,0.00012,7.88131]
[1778062673664,37.86,82097.22,0.0,-0.88622,0.00012,7.87094]
[1778062677640,37.86,82101.59,0.0,-0.88567,0.00012,7.89863]
[1778062678647,37.86,82108.3,0.0,-0.88483,0.00013,7.94062]
[1778062680661,37.86,82114.56,0.0,-0.88404,0.00013,7.98007]
[1778062685696,37.86,82115.17,0.0,-0.88394,0.00013,7.985]
[1778062690735,37.88,82116.48,0.0,-0.88365,0.00013,7.99918]
[1778062694763,37.89,82119.37,0.0,-0.88324,0.00013,8.01941]
[1778062697784,37.91,82122.6,0.0,-0.88271,0.00013,8.04561]
[1778062699798,37.92,82125.5,0.0,-0.88223,0.00013,8.06881]
[1778062700805,37.94,82128.33,0.0,-0.88179,0.00013,8.09078]
[1778062702819,37.96,82132.44,0.0,-0.88111,0.00013,8.12402]
[1778062705840,37.99,82127.84,0.0,-0.88155,0.00013,8.10215]
[1778062707854,37.99,82123.06,0.0,-0.88214,0.00013,8.07294]
[1778062709868,37.99,82127.24,0.0,-0.88159,0.00013,8.09995]
[1778062714903,38.0,82127.64,0.0,-0.8816,0.00013,8.0968]
[1778062719938,38.0,82127.41,0.0,-0.88159,0.00013,8.09726]
[1778062721952,38.01,82134.09,0.0,-0.88072,0.00013,8.13989]
[1778062723966,38.01,82131.36,0.0,-0.88105,0.00013,8.12337]
[1778062726700,38.01,82130.95,0.0,-0.88109,0.00013,8.12147]
[1778062726878,38.01,82130.95,0.0,-0.88109,0.00013,8.12147]
[1778062727034,38.01,82130.95,0.0,-0.88109,0.00013,8.12147]
[1778062727128,38.01,82127.92,0.0,-0.88147,0.00013,8.10281]
[1778062727515,38.01,82127.92,0.0,-0.88147,0.00013,8.10281]
[1778062732419,38.02,82131.67,0.0,-0.88096,0.00013,8.12809]
[1778062732489,38.02,82131.67,0.0,-0.88096,0.00013,8.12809]
[1778062733029,38.02,82131.98,0.0,-0.88091,0.00013,8.13036]
[1778062737880,38.02,82131.95,0.0,-0.88089,0.00013,8.13145]
[1778062737931,38.02,82131.95,0.0,-0.88089,0.00013,8.13145]
[1778062742880,38.03,82131.68,0.0,-0.88089,0.00013,8.13131]
[1778062743139,38.03,82131.68,0.0,-0.88089,0.00013,8.13131]
[1778062743673,38.03,82130.05,0.0,-0.88109,0.00013,8.12141]
[1778062744107,38.03,82126.69,0.0,-0.88151,0.00013,8.10069]
[1778062745009,38.03,82126.69,0.0,-0.88151,0.00013,8.10069]
[1778062745149,38.03,82126.69,0.0,-0.88151,0.00013,8.10069]
[1778062745250,38.03,82125.64,0.0,-0.88164,0.00013,8.09447]
[1778062750561,38.04,82125.27,0.0,-0.88165,0.00013,8.09403]
[1778062750613,38.04,82125.27,0.0,-0.88165,0.00013,8.09403]
[1778062756191,38.04,82125.23,0.0,-0.88161,0.00013,8.09599]
[1778062756551,38.04,82125.23,0.0,-0.88161,0.00013,8.09599]
[1778062756601,38.04,82125.23,0.0,-0.88161,0.00013,8.09599]
[1778062757198,38.04,82125.28,0.0,-0.88159,0.00013,8.09667]
[1778062757675,38.04,82125.28,0.0,-0.88159,0.00013,8.09667]
[1778062757760,38.04,82125.28,0.0,-0.88159,0.00013,8.09667]
[1778062758205,38.05,82120.65,0.0,-0.88218,0.00013,8.06807]
[1778062759212,38.05,82116.74,0.0,-0.88266,0.00013,8.04404]
[1778062762789,38.05,82116.35,0.0,-0.88268,0.00013,8.04295]
[1778062762831,38.05,82116.35,0.0,-0.88268,0.00013,8.04295]
[1778062764753,38.05,82118.11,0.0,-0.88244,0.00013,8.05482]
[1778062764797,38.05,82118.11,0.0,-0.88244,0.00013,8.05482]
[1778062765254,38.06,82118.16,0.0,-0.88243,0.00013,8.05556]
[1778062768841,38.06,82118.49,0.0,-0.88236,0.00013,8.05891]
[1778062768867,38.06,82118.49,0.0,-0.88236,0.00013,8.05891]
[1778062769283,38.06,82122.67,0.0,-0.88182,0.00013,8.08547]
[1778062771296,38.06,82124.38,0.0,-0.88168,0.00013,8.0894]
[1778062774269,38.07,82125.32,0.0,-0.88155,0.00013,8.09566]
[1778062774321,38.07,82125.32,0.0,-0.88155,0.00013,8.09566]
[1778062775324,38.07,82130.25,0.0,-0.8809,0.00013,8.12762]
[1778062776547,38.07,82129.71,0.0,-0.88096,0.00013,8.12456]
[1778062776609,38.07,82129.71,0.0,-0.88096,0.00013,8.12456]
[1778062776712,38.07,82129.71,0.0,-0.88095,0.00013,8.12489]
[1778062782373,38.08,82130.39,0.0,-0.88083,0.00013,8.13077]
[1778062783263,38.08,82130.39,0.0,-0.88083,0.00013,8.13077]
[1778062783310,38.08,82130.39,0.0,-0.88083,0.00013,8.13077]
[1778062783380,38.08,82130.48,0.0,-0.88081,0.00013,8.13165]
[1778062787052,38.08,82130.44,0.0,-0.88081,0.00013,8.13204]
[1778062789297,38.08,82127.89,0.0,-0.88111,0.00013,8.11702]
[1778062793658,38.09,82126.92,0.0,-0.88121,0.00013,8.11234]
[1778062793706,38.09,82126.92,0.0,-0.88121,0.00013,8.11234]
[1778062793807,38.09,82128.07,0.0,-0.88105,0.00013,8.12022]
[1778062795174,38.09,82128.07,0.0,-0.88105,0.00013,8.12022]
[1778062795225,38.09,82128.07,0.0,-0.88105,0.00013,8.12022]
[1778062802419,38.09,82129.44,0.0,-0.88085,0.00013,8.13009]
[1778062802463,38.1,82128.58,0.0,-0.88094,0.00013,8.12565]
[1778062803504,38.1,82128.75,0.0,-0.88091,0.00013,8.12702]
[1778062803549,38.1,82128.75,0.0,-0.88091,0.00013,8.12702]
[1778062803582,38.1,82132.36,0.0,-0.88044,0.00013,8.14995]
[1778062807344,38.1,82134.44,0.0,-0.88016,0.00013,8.16358]
[1778062807396,38.1,82134.44,0.0,-0.88016,0.00013,8.16358]
[1778062808555,38.1,82130.76,0.0,-0.88061,0.00013,8.14133]
[1778062812057,38.11,82130.32,0.0,-0.88066,0.00013,8.13886]
[1778062812267,38.11,82130.32,0.0,-0.88066,0.00013,8.13886]
[1778062812369,38.11,82133.26,0.0,-0.88027,0.00013,8.15816]
[1778062813232,38.11,82133.26,0.0,-0.88027,0.00013,8.15816]
[1778062813278,38.11,82133.26,0.0,-0.88027,0.00013,8.15816]
[1778062813418,38.11,82133.66,0.0,-0.88021,0.00013,8.16093]
[1778062818627,38.11,82133.76,0.0,-0.88017,0.00013,8.16286]
[1778062820310,38.11,82133.76,0.0,-0.88017,0.00013,8.16286]
[1778062820359,38.11,82133.76,0.0,-0.88017,0.00013,8.16286]
[1778062821833,38.11,82133.53,0.0,-0.88019,0.00013,8.16194]
[1778062821880,38.11,82133.53,0.0,-0.88019,0.00013,8.16194]
[1778062821984,38.12,82134.02,0.0,-0.88012,0.00013,8.16554]
[1778062824669,38.12,82130.99,0.0,-0.8805,0.00013,8.14708]
[1778062827381,38.12,82130.98,0.0,-0.88049,0.00013,8.14728]
[1778062827429,38.12,82130.98,0.0,-0.88049,0.00013,8.14728]
[1778062828886,38.12,82130.68,0.0,-0.88052,0.00013,8.14598]
[1778062828932,38.12,82130.68,0.0,-0.88052,0.00013,8.14598]
[1778062829033,38.12,82129.44,0.0,-0.88066,0.00013,8.13879]
[1778062834027,38.13,82129.74,0.0,-0.88069,0.00013,8.13432]
[1778062834077,38.13,82129.74,0.0,-0.88069,0.00013,8.13432]
[1778062835446,38.13,82129.59,0.0,-0.88071,0.00013,8.13368]
[1778062835461,38.13,82129.59,0.0,-0.88071,0.00013,8.13368]
[1778062835746,38.13,82132.1,0.0,-0.88037,0.00013,8.14999]
[1778062838767,38.13,82136.13,0.0,-0.87984,0.00013,8.17606]
[1778062840781,38.13,82139.34,0.0,-0.87941,0.00013,8.19664]
[1778062844985,38.14,82137.07,0.0,-0.87969,0.00013,8.18306]
[1778062846368,38.14,82137.31,0.0,-0.87966,0.00013,8.18479]
[1778062850548,38.15,82135.27,0.0,-0.87985,0.00013,8.17526]
[1778062850594,38.15,82135.27,0.0,-0.87985,0.00013,8.17526]
[1778062850851,38.16,82135.33,0.0,-0.8798,0.00013,8.17791]
[1778062855886,38.16,82138.39,0.0,-0.87938,0.00013,8.19815]
[1778062856922,38.16,82160.87,0.0,-0.87646,0.00013,8.33933]
[1778062857709,38.16,82160.87,0.0,-0.87646,0.00013,8.33933]
[1778062857917,38.16,82165.1,0.0,-0.87591,0.00013,8.36597]
[1778062859260,38.16,82165.1,0.0,-0.87591,0.00013,8.36597]
[1778062859344,38.16,82159.68,0.0,-0.87661,0.00013,8.33203]
[1778062859745,38.16,82159.68,0.0,-0.87661,0.00013,8.33203]
[1778062859934,38.16,82153.78,0.0,-0.87738,0.00013,8.29515]
[1778062861956,38.16,82156.98,0.0,-0.87693,0.00013,8.31649]
[1778062863971,38.17,82161.45,0.0,-0.87631,0.00013,8.34641]
[1778062866189,38.17,82159.77,0.0,-0.87652,0.00013,8.3364]
[1778062866328,38.17,82159.77,0.0,-0.87652,0.00013,8.3364]
[1778062866424,38.17,82162.74,0.0,-0.87612,0.00013,8.35567]
[1778062866991,38.18,82165.26,0.0,-0.87578,0.00013,8.37208]
[1778062867998,38.18,82169.96,0.0,-0.87515,0.00013,8.40221]
[1778062869005,38.19,82173.76,0.0,-0.87454,0.00013,8.4309]
[1778062870012,38.21,82178.35,0.0,-0.87384,0.00013,8.46415]
[1778062872026,38.23,82174.51,0.0,-0.87419,0.00013,8.44752]
[1778062873625,38.24,82175.75,0.0,-0.87402,0.00013,8.45574]
[1778062873698,38.24,82175.75,0.0,-0.87402,0.00013,8.45574]
[1778062875868,38.24,82177.93,0.0,-0.87371,0.00013,8.47028]
[1778062875915,38.24,82177.93,0.0,-0.87371,0.00013,8.47028]
[1778062876056,38.24,82182.3,0.0,-0.87312,0.00013,8.49823]
[1778062876653,38.24,82182.3,0.0,-0.87312,0.00013,8.49823]
[1778062877483,38.24,82182.3,0.0,-0.87312,0.00013,8.49823]
[1778062877504,38.24,82183.33,0.0,-0.87298,0.00013,8.50506]
[1778062877603,38.24,82183.33,0.0,-0.87298,0.00013,8.50506]
[1778062879076,38.24,82188.01,0.0,-0.87234,0.00013,8.53526]
[1778062881454,38.24,82190.23,0.0,-0.87204,0.00013,8.54956]
[1778062881518,38.24,82190.23,0.0,-0.87204,0.00013,8.54956]
[1778062881467,38.25,82185.53,0.0,-0.87265,0.00013,8.52042]
[1778062883550,38.28,82183.48,0.0,-0.87268,0.00013,8.51881]
[1778062883598,38.28,82183.48,0.0,-0.87268,0.00013,8.51881]
[1778062884114,38.29,82178.66,0.0,-0.87326,0.00013,8.49134]
[1778062885119,38.3,82168.84,0.0,-0.87456,0.00013,8.42985]
[1778062886126,38.3,82156.73,0.0,-0.87614,0.00013,8.35419]
[1778062886949,38.3,82156.73,0.0,-0.87614,0.00013,8.35419]
[1778062887001,38.3,82156.73,0.0,-0.87614,0.00013,8.35419]
[1778062887133,38.3,82156.86,0.0,-0.87611,0.00013,8.35553]
[1778062888250,38.3,82156.86,0.0,-0.87611,0.00013,8.35553]
[1778062888302,38.3,82156.86,0.0,-0.87611,0.00013,8.35553]
[1778062888403,38.3,82158.63,0.0,-0.87587,0.00013,8.36689]
[1778062890156,38.3,82155.57,0.0,-0.87626,0.00013,8.34817]
[1778062890946,38.3,82155.57,0.0,-0.87626,0.00013,8.34817]
[1778062890988,38.3,82155.57,0.0,-0.87626,0.00013,8.34817]
[1778062894800,38.3,82151.59,0.0,-0.87685,0.00013,8.31676]
[1778062894848,38.3,82151.59,0.0,-0.87685,0.00013,8.31676]
[1778062895538,38.3,82151.59,0.0,-0.87685,0.00013,8.31676]
[1778062895191,38.31,82151.27,0.0,-0.87688,0.00013,8.31506]
[1778062895590,38.31,82151.27,0.0,-0.87688,0.00013,8.31506]
[1778062898214,38.31,82148.04,0.0,-0.87729,0.00013,8.29576]
[1778062900944,38.31,82145.8,0.0,-0.87756,0.00013,8.28244]
[1778062900994,38.31,82145.8,0.0,-0.87756,0.00013,8.28244]
[1778062901234,38.31,82144.3,0.0,-0.87775,0.00013,8.27343]
[1778062901700,38.31,82144.3,0.0,-0.87775,0.00013,8.27343]
[1778062901733,38.31,82144.3,0.0,-0.87775,0.00013,8.27343]
[1778062902241,38.31,82138.79,0.0,-0.87845,0.00013,8.23936]
[1778062903248,38.32,82136.29,0.0,-0.87877,0.00013,8.22417]
[1778062903612,38.32,82136.29,0.0,-0.87877,0.00013,8.22417]
[1778062905263,38.32,82131.99,0.0,-0.8793,0.00013,8.19824]
[1778062908223,38.32,82131.53,0.0,-0.87934,0.00013,8.19636]
[1778062908271,38.32,82131.53,0.0,-0.87934,0.00013,8.19636]
[1778062908285,38.32,82132.02,0.0,-0.87926,0.00013,8.19992]
[1778062909292,38.33,82128.16,0.0,-0.87975,0.00013,8.17634]
[1778062910299,38.33,82124.18,0.0,-0.88025,0.00013,8.15206]
[1778062910631,38.33,82124.18,0.0,-0.88025,0.00013,8.15206]
[1778062910683,38.33,82124.18,0.0,-0.88025,0.00013,8.15206]
[1778062911306,38.33,82120.25,0.0,-0.88074,0.00013,8.12815]
[1778062912313,38.33,82114.39,0.0,-0.88147,0.00013,8.09231]
[1778062914804,38.34,82115.31,0.0,-0.88132,0.00013,8.09933]
[1778062914867,38.34,82115.31,0.0,-0.88132,0.00013,8.09933]
[1778062914884,38.34,82115.31,0.0,-0.88132,0.00013,8.09933]
[1778062914945,38.34,82115.31,0.0,-0.88132,0.00013,8.09933]
[1778062915334,38.34,82117.93,0.0,-0.88098,0.00013,8.11626]
[1778062919362,38.35,82114.96,0.0,-0.8813,0.00013,8.1003]
[1778062919659,38.35,82114.96,0.0,-0.8813,0.00013,8.1003]
[1778062919668,38.35,82114.96,0.0,-0.8813,0.00013,8.1003]
[1778062919785,38.35,82114.96,0.0,-0.8813,0.00013,8.1003]
[1778062919978,38.35,82114.96,0.0,-0.8813,0.00013,8.1003]
[1778062920369,38.35,82112.67,0.0,-0.88158,0.00013,8.08671]
[1778062922383,38.35,82116.38,0.0,-0.88108,0.00013,8.1111]
[1778062922629,38.35,82116.38,0.0,-0.88108,0.00013,8.1111]
[1778062922681,38.35,82116.38,0.0,-0.88108,0.00013,8.1111]
[1778062923396,38.35,82122.06,0.0,-0.88035,0.00013,8.14706]
[1778062924403,38.36,82128.69,0.0,-0.87949,0.00013,8.18861]
[1778062926591,38.36,82129.3,0.0,-0.87941,0.00013,8.19261]
[1778062926625,38.36,82130.88,0.0,-0.8792,0.00013,8.20266]
[1778062927424,38.36,82136.04,0.0,-0.87854,0.00013,8.23503]
[1778062927631,38.36,82136.04,0.0,-0.87854,0.00013,8.23503]
[1778062927680,38.36,82136.04,0.0,-0.87854,0.00013,8.23503]
[1778062928433,38.36,82142.69,0.0,-0.87768,0.00013,8.2767]
[1778062931364,38.36,82142.18,0.0,-0.87774,0.00013,8.27365]
[1778062931416,38.36,82142.18,0.0,-0.87774,0.00013,8.27365]
[1778062931874,38.36,82144.25,0.0,-0.87747,0.00013,8.28667]
[1778062931919,38.36,82144.25,0.0,-0.87747,0.00013,8.28667]
[1778062932461,38.36,82142.91,0.0,-0.87764,0.00013,8.27834]
[1778062934475,38.36,82140.32,0.0,-0.87797,0.00013,8.26229]
[1778062935150,38.36,82140.32,0.0,-0.87797,0.00013,8.26229]
[1778062935209,38.36,82140.32,0.0,-0.87797,0.00013,8.26229]
[1778062935482,38.36,82137.26,0.0,-0.87837,0.00013,8.24327]
[1778062935823,38.36,82137.26,0.0,-0.87837,0.00013,8.24327]
[1778062935840,38.36,82137.26,0.0,-0.87837,0.00013,8.24327]
[1778062936490,38.36,82132.91,0.0,-0.87892,0.00013,8.21624]
[1778062937496,38.36,82122.9,0.0,-0.8802,0.00013,8.15402]
[1778062938503,38.36,82119.57,0.0,-0.88062,0.00013,8.13354]
[1778062940517,38.36,82114.91,0.0,-0.8812,0.00013,8.10513]
[1778062941524,38.36,82111.46,0.0,-0.88163,0.00013,8.08402]
[1778062943538,38.37,82108.35,0.0,-0.88201,0.00013,8.06541]
[1778062943774,38.37,82108.35,0.0,-0.88201,0.00013,8.06541]
[1778062944545,38.37,82111.5,0.0,-0.88161,0.00013,8.08533]
[1778062946559,38.37,82116.16,0.0,-0.881,0.00013,8.11496]
[1778062947425,38.37,82116.16,0.0,-0.881,0.00013,8.11496]
[1778062947459,38.37,82116.16,0.0,-0.881,0.00013,8.11496]
[1778062947566,38.37,82117.33,0.0,-0.88085,0.00013,8.12252]
[1778062949611,38.37,82114.32,0.0,-0.88122,0.00013,8.10441]
[1778062951615,38.37,82118.49,0.0,-0.88077,0.00013,8.12338]
[1778062952622,38.38,82124.6,0.0,-0.87998,0.00013,8.16167]
[1778062953629,38.38,82131.94,0.0,-0.87904,0.00013,8.20762]
[1778062954636,38.38,82127.75,0.0,-0.87957,0.00013,8.18167]
[1778062957657,38.38,82123.19,0.0,-0.88014,0.00013,8.15391]
[1778062960679,38.38,82125.36,0.0,-0.87985,0.00013,8.16814]
[1778062965715,38.39,82128.72,0.0,-0.8794,0.00013,8.19013]
[1778062966721,38.39,82130.94,0.0,-0.87911,0.00013,8.20415]
[1778062967728,38.39,82140.11,0.0,-0.87792,0.00013,8.26151]
[1778062968735,38.39,82144.5,0.0,-0.87735,0.00013,8.28901]
[1778062971756,38.39,82146.65,0.0,-0.87707,0.00013,8.30256]
[1778062972772,38.39,82146.65,0.0,-0.87707,0.00013,8.30256]
[1778062972978,38.39,82146.65,0.0,-0.87707,0.00013,8.30256]
[1778062973028,38.39,82142.08,0.0,-0.87766,0.00013,8.27404]
[1778062973770,38.39,82138.93,0.0,-0.87807,0.00013,8.25437]
[1778062974777,38.39,82134.65,0.0,-0.87862,0.00013,8.22773]
[1778062976941,38.39,82134.37,0.0,-0.87866,0.00013,8.22607]
[1778062976992,38.39,82134.37,0.0,-0.87866,0.00013,8.22607]
[1778062977042,38.39,82134.68,0.0,-0.87861,0.00013,8.22826]
[1778062979422,38.39,82135.95,0.0,-0.87845,0.00013,8.23619]
[1778062979569,38.39,82132.21,0.0,-0.87892,0.00013,8.21311]
[1778062979812,38.39,82126.5,0.0,-0.87965,0.00013,8.17754]
[1778062980819,38.39,82122.6,0.0,-0.88015,0.00013,8.15342]
[1778062983606,38.39,82123.56,0.0,-0.88002,0.00013,8.15959]
[1778062982833,38.39,82126.01,0.0,-0.87971,0.00013,8.17507]
[1778062983724,38.39,82126.01,0.0,-0.87971,0.00013,8.17507]
[1778062983840,38.39,82130.56,0.0,-0.87912,0.00013,8.20363]
[1778062984733,38.39,82130.56,0.0,-0.87912,0.00013,8.20363]
[1778062984847,38.39,82130.34,0.0,-0.87914,0.00013,8.20246]
[1778062989882,38.4,82130.68,0.0,-0.87908,0.00013,8.20536]
[1778062994918,38.4,82134.36,0.0,-0.87859,0.00013,8.22905]
[1778062996932,38.4,82141.16,0.0,-0.87771,0.00013,8.27175]
[1778063000960,38.4,82143.54,0.0,-0.87739,0.00013,8.28693]
[1778063005995,38.4,82144.15,0.0,-0.87731,0.00013,8.2909]
[1778063007002,38.4,82147.98,0.0,-0.87681,0.00013,8.31486]
[1778063008010,38.4,82150.84,0.0,-0.87644,0.00013,8.33274]
[1778063010024,38.4,82153.77,0.0,-0.87606,0.00013,8.351]
[1778063013045,38.4,82150.99,0.0,-0.87652,0.00013,8.32586]
[1778063018080,38.4,82151.86,0.0,-0.87641,0.00013,8.33114]
[1778063020094,38.4,82148.03,0.0,-0.87691,0.00013,8.30713]
[1778063025129,38.4,82148.86,0.0,-0.8768,0.00013,8.31227]
[1778063027143,38.4,82145.71,0.0,-0.87721,0.00013,8.29257]
[1778063031171,38.4,82136.73,0.0,-0.87837,0.00013,8.23658]
[1778063032178,38.4,82131.65,0.0,-0.87902,0.00013,8.20501]
[1778063036206,38.4,82134.61,0.0,-0.87863,0.00013,8.224]
[1778063037213,38.4,82137.26,0.0,-0.87829,0.00013,8.24063]
[1778063038220,38.4,82141.14,0.0,-0.87779,0.00013,8.26492]
[1778063043255,38.4,82141.94,0.0,-0.87768,0.00013,8.27012]
[1778063045270,38.4,82144.11,0.0,-0.8774,0.00013,8.28374]
[1778063049298,38.4,82146.57,0.0,-0.87707,0.00013,8.29918]
[1778063054333,38.4,82147.83,0.0,-0.87691,0.00013,8.30698]
[1778063058361,38.4,82150.95,0.0,-0.87651,0.00013,8.32612]
[1778063060375,38.4,82157.72,0.0,-0.87564,0.00013,8.36825]
[1778063061382,38.4,82161.05,0.0,-0.8752,0.00013,8.38894]
[1778063062389,38.4,82164.46,0.0,-0.87475,0.00013,8.41042]
[1778063063396,38.4,82166.99,0.0,-0.87442,0.00013,8.42636]
[1778063066417,38.4,82161.69,0.0,-0.87512,0.00013,8.39266]
[1778063067424,38.4,82159.36,0.0,-0.87543,0.00013,8.37785]
[1778063068431,38.4,82161.49,0.0,-0.87516,0.00013,8.39102]
[1778063072461,38.39,82158.74,0.0,-0.87563,0.00013,8.36539]
[1778063074475,38.39,82154.07,0.0,-0.87625,0.00013,8.3358]
[1778063077496,38.39,82151.98,0.0,-0.87653,0.00013,8.32235]
[1778063078503,38.39,82149.74,0.0,-0.87682,0.00013,8.30822]
[1778063079511,38.39,82146.66,0.0,-0.87723,0.00013,8.28888]
[1778063084545,38.39,82146.82,0.0,-0.87721,0.00013,8.28952]
[1778063089580,38.39,82147.17,0.0,-0.87717,0.00013,8.29137]
[1778063092601,38.39,82151.66,0.0,-0.87659,0.00013,8.31923]
[1778063097636,38.39,82151.19,0.0,-0.87667,0.00013,8.31576]
[1778063099650,38.39,82153.71,0.0,-0.87634,0.00013,8.33131]
[1778063100657,38.39,82165.72,0.0,-0.87477,0.00013,8.40644]
[1778063101664,38.38,82173.82,0.0,-0.87371,0.00013,8.45706]
[1778063102671,38.38,82176.02,0.0,-0.87342,0.00013,8.47058]
[1778063104685,38.38,82173.09,0.0,-0.87381,0.00013,8.45212]
[1778063106699,38.38,82170.63,0.0,-0.87414,0.00013,8.43669]
[1778063110727,38.38,82172.59,0.0,-0.87388,0.00013,8.44905]
[1778063111734,38.38,82175.29,0.0,-0.87352,0.00013,8.46571]
[1778063112741,38.38,82180.53,0.0,-0.87283,0.00013,8.49834]
[1778063117075,38.38,82181.25,0.0,-0.87277,0.00013,8.5014]
[1778063117600,38.38,82181.25,0.0,-0.87277,0.00013,8.5014]
[1778063118062,38.38,82180.86,0.0,-0.87283,0.00013,8.49865]
[1778063118784,38.37,82183.51,0.0,-0.87248,0.00013,8.51504]
[1778063120470,38.37,82183.51,0.0,-0.87248,0.00013,8.51504]
[1778063120521,38.37,82183.51,0.0,-0.87248,0.00013,8.51504]
[1778063120552,38.37,82181.29,0.0,-0.87279,0.00013,8.50046]
[1778063121805,38.37,82183.92,0.0,-0.87244,0.00013,8.51694]
[1778063124928,38.37,82184.28,0.0,-0.8724,0.00013,8.51902]
[1778063125406,38.37,82184.28,0.0,-0.8724,0.00013,8.51902]
[1778063125452,38.37,82184.28,0.0,-0.8724,0.00013,8.51902]
[1778063125479,38.37,82183.49,0.0,-0.87251,0.00013,8.51386]
[1778063126840,38.37,82185.82,0.0,-0.8722,0.00013,8.52844]
[1778063128854,38.37,82183.61,0.0,-0.8725,0.00013,8.51432]
[1778063131733,38.37,82183.42,0.0,-0.87253,0.00013,8.51303]
[1778063131875,38.37,82186.34,0.0,-0.87223,0.00013,8.52363]
[1778063135904,38.37,82188.96,0.0,-0.87187,0.00013,8.5405]
[1778063140939,38.37,82188.01,0.0,-0.87199,0.00013,8.53501]
[1778063142040,38.37,82188.01,0.0,-0.87199,0.00013,8.53501]
[1778063142071,38.37,82204.95,0.0,-0.86971,0.00014,8.64196]
[1778063143539,38.37,82204.95,0.0,-0.86971,0.00014,8.64196]
[1778063143630,38.37,82215.25,0.0,-0.8683,0.00014,8.70735]
[1778063144428,38.37,82215.25,0.0,-0.8683,0.00014,8.70735]
[1778063144508,38.37,82215.84,0.0,-0.86822,0.00014,8.71106]
[1778063144972,38.37,82206.72,0.0,-0.86946,0.00014,8.65339]
[1778063145979,38.37,82202.77,0.0,-0.86999,0.00014,8.6287]
[1778063147993,38.37,82205.24,0.0,-0.86966,0.00014,8.64443]
[1778063149000,38.38,82214.64,0.0,-0.86838,0.00014,8.70393]
[1778063151015,38.38,82212.12,0.0,-0.86872,0.00014,8.68803]
[1778063152894,38.38,82211.85,0.0,-0.86876,0.00014,8.68631]
[1778063154802,38.38,82210.6,0.0,-0.86893,0.00014,8.67841]
[1778063154807,38.38,82206.59,0.0,-0.86947,0.00014,8.65308]
[1778063155043,38.38,82203.69,0.0,-0.86986,0.00014,8.63476]
[1778063155860,38.38,82203.69,0.0,-0.86986,0.00014,8.63476]
[1778063156401,38.38,82201.46,0.0,-0.87016,0.00014,8.62081]
[1778063156995,38.38,82201.46,0.0,-0.87016,0.00014,8.62081]
[1778063157057,38.38,82200.0,0.0,-0.87036,0.00013,8.61159]
[1778063158573,38.38,82200.0,0.0,-0.87036,0.00013,8.61159]
[1778063158662,38.38,82199.5,0.0,-0.87042,0.00013,8.60863]
[1778063160081,38.38,82195.9,0.0,-0.8709,0.00013,8.58603]
[1778063160922,38.38,82195.9,0.0,-0.8709,0.00013,8.58603]
[1778063165115,38.38,82201.09,0.0,-0.87019,0.00014,8.61949]
[1778063168136,38.38,82196.04,0.0,-0.87086,0.00013,8.58796]
[1778063169564,38.38,82196.04,0.0,-0.87086,0.00013,8.58796]
[1778063169614,38.38,82196.04,0.0,-0.87086,0.00013,8.58796]
[1778063169626,38.38,82195.91,0.0,-0.87087,0.00013,8.58739]
[1778063175185,38.38,82191.14,0.0,-0.8715,0.00013,8.55823]
[1778063179213,38.39,82185.16,0.0,-0.87228,0.00013,8.52138]
[1778063184248,38.39,82185.07,0.0,-0.87226,0.00013,8.522]
[1778063189283,38.4,82183.17,0.0,-0.87249,0.00013,8.51122]
[1778063194318,38.4,82169.86,0.0,-0.87434,0.00013,8.42073]
[1778063197339,38.4,82165.97,0.0,-0.87486,0.00013,8.39573]
[1778063198346,38.4,82161.74,0.0,-0.87542,0.00013,8.36905]
[1778063199353,38.39,82158.59,0.0,-0.87584,0.00013,8.34919]
[1778063202377,38.39,82165.48,0.0,-0.87494,0.00013,8.39203]
[1778063203384,38.39,82169.55,0.0,-0.87441,0.00013,8.4174]
[1778063206405,38.39,82175.12,0.0,-0.87367,0.00013,8.45234]
[1778063207412,38.39,82181.3,0.0,-0.87284,0.00013,8.4915]
[1778063208419,38.39,82185.15,0.0,-0.87232,0.00013,8.51599]
[1778063211440,38.4,82193.33,0.0,-0.87121,0.00013,8.56822]
[1778063212447,38.4,82208.13,0.0,-0.86921,0.00014,8.66176]
[1778063213454,38.4,82208.17,0.0,-0.86921,0.00014,8.66204]
[1778063214461,38.4,82211.71,0.0,-0.86872,0.00014,8.68444]
[1778063219496,38.4,82210.53,0.0,-0.86888,0.00014,8.67704]
[1778063220503,38.4,82207.65,0.0,-0.86927,0.00014,8.65887]
[1778063224531,38.4,82204.09,0.0,-0.86975,0.00014,8.63663]
[1778063225538,38.4,82206.88,0.0,-0.86937,0.00014,8.65433]
[1778063230574,38.4,82208.22,0.0,-0.86918,0.00014,8.66304]
[1778063232588,38.4,82211.52,0.0,-0.86873,0.00014,8.68397]
[1778063237623,38.4,82210.4,0.0,-0.86888,0.00014,8.677]
[1778063242658,38.4,82206.05,0.0,-0.86947,0.00014,8.6497]
[1778063243665,38.4,82201.83,0.0,-0.87004,0.00014,8.62313]
[1778063247693,38.4,82197.9,0.0,-0.87056,0.00013,8.59872]
[1778063252728,38.41,82203.8,0.0,-0.86984,0.00014,8.62901]
[1778063256756,38.41,82208.33,0.0,-0.86922,0.00014,8.65799]
[1778063257764,38.41,82211.1,0.0,-0.86884,0.00014,8.67554]
[1778063260784,38.41,82204.85,0.0,-0.86967,0.00014,8.63705]
[1778063264812,38.41,82198.74,0.0,-0.87049,0.00013,8.59888]
[1778063268841,38.41,82195.98,0.0,-0.87085,0.00013,8.58207]
[1778063272870,38.42,82191.36,0.0,-0.87145,0.00013,8.55364]
[1778063273876,38.42,82185.62,0.0,-0.87222,0.00013,8.51772]
[1778063278911,38.42,82188.41,0.0,-0.87182,0.00013,8.53652]
[1778063283946,38.42,82185.5,0.0,-0.87218,0.00013,8.51932]
[1778063288982,38.43,82187.73,0.0,-0.87186,0.00013,8.53458]
[1778063294017,38.43,82183.96,0.0,-0.87234,0.00013,8.512]
[1778063300059,38.44,82183.73,0.0,-0.87233,0.00013,8.51205]
[1778063302073,38.44,82178.12,0.0,-0.87308,0.00013,8.47706]
[1778063304088,38.44,82174.91,0.0,-0.87349,0.00013,8.45725]
[1778063306102,38.44,82170.37,0.0,-0.87408,0.00013,8.42942]
[1778063307109,38.44,82165.12,0.0,-0.87477,0.00013,8.39661]
[1778063309123,38.44,82160.38,0.0,-0.87539,0.00013,8.36717]
[1778063310972,38.44,82160.38,0.0,-0.87539,0.00013,8.36717]
[1778063311016,38.44,82157.79,0.0,-0.87573,0.00013,8.3507]
[1778063317179,38.44,82153.71,0.0,-0.87637,0.00013,8.31722]
[1778063321066,38.44,82155.14,0.0,-0.87618,0.00013,8.32599]
[1778063321117,38.44,82155.14,0.0,-0.87618,0.00013,8.32599]
[1778063321207,38.44,82155.23,0.0,-0.87617,0.00013,8.32648]
[1778063322630,38.44,82155.23,0.0,-0.87617,0.00013,8.32648]
[1778063328256,38.44,82153.29,0.0,-0.87644,0.00013,8.31386]
[1778063330295,38.44,82152.67,0.0,-0.87652,0.00013,8.30992]
[1778063330345,38.44,82152.67,0.0,-0.87652,0.00013,8.30992]
[1778063330396,38.44,82151.95,0.0,-0.87662,0.00013,8.30534]
[1778063334074,38.44,82151.88,0.0,-0.87663,0.00013,8.30484]
[1778063334298,38.44,82149.01,0.0,-0.877,0.00013,8.28685]
[1778063335305,38.44,82145.96,0.0,-0.8774,0.00013,8.26781]
[1778063337813,38.44,82147.66,0.0,-0.87718,0.00013,8.27844]
[1778063337859,38.44,82147.66,0.0,-0.87718,0.00013,8.27844]
[1778063337914,38.44,82148.35,0.0,-0.87709,0.00013,8.28275]
[1778063343591,38.44,82149.28,0.0,-0.87697,0.00013,8.2885]
[1778063343702,38.44,82149.28,0.0,-0.87697,0.00013,8.2885]
[1778063343803,38.44,82149.51,0.0,-0.87694,0.00013,8.28993]
[1778063344368,38.44,82145.9,0.0,-0.87741,0.00013,8.26739]
[1778063347389,38.44,82138.81,0.0,-0.87832,0.00013,8.22328]
[1778063348396,38.44,82125.6,0.0,-0.88002,0.00013,8.14117]
[1778063349403,38.44,82119.35,0.0,-0.88081,0.00013,8.10257]
[1778063351417,38.44,82113.42,0.0,-0.88156,0.00013,8.06607]
[1778063352424,38.44,82107.6,0.0,-0.88229,0.00013,8.03005]
[1778063354145,38.44,82108.23,0.0,-0.88221,0.00013,8.03403]
[1778063354160,38.44,82108.23,0.0,-0.88221,0.00013,8.03403]
[1778063355445,38.44,82113.51,0.0,-0.88154,0.00013,8.06687]
[1778063356452,38.44,82117.96,0.0,-0.88098,0.00013,8.09448]
[1778063359852,38.44,82120.5,0.0,-0.88065,0.00013,8.11021]
[1778063359902,38.44,82120.5,0.0,-0.88065,0.00013,8.11021]
[1778063359947,38.44,82121.71,0.0,-0.8805,0.00013,8.11768]
[1778063361952,38.44,82122.12,0.0,-0.88045,0.00013,8.12018]
[1778063363024,38.44,82122.6,0.0,-0.88038,0.00013,8.1234]
[1778063363501,38.44,82127.58,0.0,-0.87974,0.00013,8.15479]
[1778063365515,38.44,82133.42,0.0,-0.87898,0.00013,8.19148]
[1778063368371,38.45,82135.77,0.0,-0.87867,0.00013,8.20637]
[1778063368418,38.45,82135.77,0.0,-0.87867,0.00013,8.20637]
[1778063368536,38.45,82136.82,0.0,-0.87853,0.00013,8.21302]
[1778063369543,38.45,82140.21,0.0,-0.87809,0.00013,8.23424]
[1778063370541,38.45,82140.21,0.0,-0.87809,0.00013,8.23424]
[1778063371557,38.45,82143.31,0.0,-0.87778,0.00013,8.2461]
[1778063372564,38.45,82140.35,0.0,-0.87817,0.00013,8.22771]
[1778063375857,38.45,82139.8,0.0,-0.87823,0.00013,8.22444]
[1778063375907,38.45,82139.8,0.0,-0.87823,0.00013,8.22444]
[1778063376004,38.45,82138.74,0.0,-0.87837,0.00013,8.21792]
[1778063381627,38.45,82138.02,0.0,-0.87845,0.00013,8.21399]
[1778063384648,38.45,82147.57,0.0,-0.87721,0.00013,8.27377]
[1778063385655,38.45,82157.64,0.0,-0.87589,0.00013,8.33668]
[1778063386662,38.45,82155.98,0.0,-0.87611,0.00013,8.32623]
[1778063389683,38.45,82160.48,0.0,-0.87553,0.00013,8.35418]
[1778063390690,38.45,82163.98,0.0,-0.87507,0.00013,8.37598]
[1778063391697,38.45,82167.16,0.0,-0.87465,0.00013,8.39576]
[1778063392674,38.45,82167.16,0.0,-0.87465,0.00013,8.39576]
[1778063392752,38.45,82167.16,0.0,-0.87465,0.00013,8.39576]
[1778063392959,38.45,82167.11,0.0,-0.87466,0.00013,8.39529]
[1778063396732,38.45,82176.87,0.0,-0.87339,0.00013,8.45582]
[1778063397739,38.45,82178.79,0.0,-0.87313,0.00013,8.46793]
[1778063399753,38.45,82182.49,0.0,-0.87263,0.00013,8.49176]
[1778063401876,38.45,82181.12,0.0,-0.87281,0.00013,8.48316]
[1778063401963,38.45,82181.12,0.0,-0.87281,0.00013,8.48316]
[1778063402046,38.45,82182.72,0.0,-0.87259,0.00013,8.4935]
[1778063404485,38.45,82184.04,0.0,-0.8724,0.00013,8.50233]
[1778063404749,38.45,82184.04,0.0,-0.8724,0.00013,8.50233]
[1778063404788,38.45,82180.43,0.0,-0.87288,0.00013,8.47965]
[1778063406802,38.45,82177.46,0.0,-0.87328,0.00013,8.46107]
[1778063411325,38.45,82179.35,0.0,-0.87302,0.00013,8.47341]
[1778063413018,38.45,82180.55,0.0,-0.87285,0.00013,8.48125]
[1778063413069,38.45,82180.55,0.0,-0.87285,0.00013,8.48125]
[1778063412844,38.45,82185.26,0.0,-0.87222,0.00013,8.51086]
[1778063413851,38.45,82186.07,0.0,-0.87211,0.00013,8.51594]
[1778063415865,38.45,82179.67,0.0,-0.87297,0.00013,8.47571]
[1778063417478,38.45,82177.71,0.0,-0.87323,0.00013,8.46344]
[1778063417526,38.45,82177.71,0.0,-0.87323,0.00013,8.46344]
[1778063417879,38.45,82174.94,0.0,-0.87359,0.00013,8.44612]
[1778063418887,38.45,82172.1,0.0,-0.87397,0.00013,8.42838]
[1778063420900,38.45,82168.9,0.0,-0.8744,0.00013,8.40795]
[1778063425519,38.45,82167.0,0.0,-0.87466,0.00013,8.39539]
[1778063425576,38.45,82167.0,0.0,-0.87466,0.00013,8.39539]
[1778063425935,38.45,82168.21,0.0,-0.87451,0.00013,8.40282]
[1778063427949,38.45,82174.78,0.0,-0.87363,0.00013,8.44428]
[1778063428956,38.45,82179.38,0.0,-0.87302,0.00013,8.47322]
[1778063431977,38.45,82182.1,0.0,-0.87275,0.00013,8.48277]
[1778063436008,38.45,82184.74,0.0,-0.87239,0.00013,8.49946]
[1778063441042,38.45,82187.56,0.0,-0.87202,0.00013,8.51725]
[1778063442049,38.45,82193.85,0.0,-0.87117,0.00013,8.55679]
[1778063447084,38.45,82190.78,0.0,-0.87157,0.00013,8.53817]
[1778063451112,38.45,82193.8,0.0,-0.87117,0.00013,8.55697]
[1778063453126,38.45,82186.72,0.0,-0.87212,0.00013,8.51231]
[1778063454133,38.45,82183.7,0.0,-0.87252,0.00013,8.49333]
[1778063458161,38.45,82180.93,0.0,-0.87289,0.00013,8.47597]
[1778063459474,38.45,82178.0,0.0,-0.87328,0.00013,8.45767]
[1778063465210,38.45,82176.19,0.0,-0.87351,0.00013,8.44668]
[1778063470245,38.46,82178.21,0.0,-0.87324,0.00013,8.45973]
[1778063471252,38.46,82181.64,0.0,-0.87278,0.00013,8.48132]
[1778063473266,38.46,82185.66,0.0,-0.87224,0.00013,8.50662]
[1778063474273,38.46,82195.24,0.0,-0.87096,0.00013,8.56686]
[1778063475280,38.46,82195.83,0.0,-0.87088,0.00013,8.57048]
[1778063476287,38.46,82199.39,0.0,-0.8704,0.00013,8.59306]
[1778063481322,38.46,82199.23,0.0,-0.8704,0.00013,8.59279]
[1778063486358,38.46,82196.29,0.0,-0.87078,0.00013,8.57499]
[1778063491393,38.46,82196.73,0.0,-0.8708,0.00013,8.57091]
[1778063493407,38.47,82201.0,0.0,-0.87022,0.00013,8.59812]
[1778063494414,38.47,82207.37,0.0,-0.86935,0.00014,8.63842]
[1778063495421,38.47,82223.89,0.0,-0.86709,0.00014,8.7431]
[1778063496428,38.47,82231.68,0.0,-0.86601,0.00014,8.7927]
[1778063497435,38.47,82231.48,0.0,-0.86604,0.00014,8.79163]
[1778063499449,38.48,82235.54,0.0,-0.86542,0.00014,8.81988]
[1778063500456,38.48,82227.56,0.0,-0.86649,0.00014,8.7706]
[1778063501463,38.49,82224.63,0.0,-0.86688,0.00014,8.75296]
[1778063502470,38.49,82220.87,0.0,-0.86739,0.00014,8.72936]
[1778063504484,38.49,82223.34,0.0,-0.86705,0.00014,8.74505]
[1778063508512,38.49,82226.43,0.0,-0.86661,0.00014,8.76532]
[1778063511533,38.49,82222.91,0.0,-0.86708,0.00014,8.74361]
[1778063512540,38.49,82219.72,0.0,-0.86751,0.00014,8.72367]
[1778063515561,38.49,82215.93,0.0,-0.86801,0.00014,8.70041]
[1778063516568,38.5,82209.85,0.0,-0.86884,0.00014,8.66233]
[1778063517575,38.5,82207.14,0.0,-0.8692,0.00014,8.64557]
[1778063520596,38.5,82199.77,0.0,-0.87018,0.00013,8.59962]
[1778063524624,38.5,82196.87,0.0,-0.87056,0.00013,8.58189]
[1778063529660,38.5,82193.45,0.0,-0.87102,0.00013,8.56032]
[1778063531675,38.5,82190.72,0.0,-0.87139,0.00013,8.54302]
[1778063536709,38.5,82187.98,0.0,-0.87177,0.00013,8.52556]
[1778063539730,38.5,82181.74,0.0,-0.8726,0.00013,8.4863]
[1778063544765,38.5,82182.32,0.0,-0.87252,0.00013,8.49005]
[1778063549800,38.5,82184.63,0.0,-0.87221,0.00013,8.50462]
[1778063554835,38.5,82181.94,0.0,-0.87266,0.00013,8.48022]
[1778063557858,38.5,82178.71,0.0,-0.87309,0.00013,8.46008]
[1778063559872,38.5,82171.91,0.0,-0.87399,0.00013,8.41761]
[1778063563900,38.5,82167.88,0.0,-0.87451,0.00013,8.39287]
[1778063565914,38.5,82162.19,0.0,-0.87525,0.00013,8.35763]
[1778063570950,38.51,82162.04,0.0,-0.87525,0.00013,8.35774]
[1778063575985,38.51,82165.45,0.0,-0.87478,0.00013,8.38012]
[1778063581022,38.51,82164.79,0.0,-0.87484,0.00013,8.37688]
[1778063583036,38.51,82161.31,0.0,-0.87529,0.00013,8.3555]
[1778063588071,38.52,82160.63,0.0,-0.87536,0.00013,8.35233]
[1778063593107,38.52,82160.24,0.0,-0.87539,0.00013,8.35098]
[1778063596128,38.52,82164.23,0.0,-0.87485,0.00013,8.37654]
[1778063597135,38.52,82168.96,0.0,-0.87422,0.00013,8.40629]
[1778063601165,38.53,82161.4,0.0,-0.87521,0.00013,8.35956]
[1778063602172,38.53,82155.31,0.0,-0.876,0.00013,8.32174]
[1778063604134,38.53,82155.24,0.0,-0.876,0.00013,8.32156]
[1778063604176,38.53,82155.24,0.0,-0.876,0.00013,8.32156]
[1778063605196,38.53,82164.14,0.0,-0.87483,0.00013,8.37762]
[1778063606203,38.53,82167.28,0.0,-0.87441,0.00013,8.39742]
[1778063611238,38.53,82162.42,0.0,-0.87513,0.00013,8.36013]
[1778063611924,38.53,82162.42,0.0,-0.87513,0.00013,8.36013]
[1778063612048,38.53,82162.42,0.0,-0.87513,0.00013,8.36013]
[1778063612193,38.53,82162.42,0.0,-0.87513,0.00013,8.36013]
[1778063612245,38.53,82164.08,0.0,-0.87491,0.00013,8.37069]
[1778063613057,38.53,82164.08,0.0,-0.87491,0.00013,8.37069]
[1778063613252,38.53,82167.64,0.0,-0.87443,0.00013,8.39312]
[1778063614140,38.53,82167.64,0.0,-0.87443,0.00013,8.39312]
[1778063617280,38.54,82172.58,0.0,-0.87377,0.00013,8.42457]
[1778063619356,38.54,82173.42,0.0,-0.87366,0.00013,8.42992]
[1778063619404,38.54,82173.42,0.0,-0.87366,0.00013,8.42992]
[1778063619496,38.54,82172.42,0.0,-0.87379,0.00013,8.42375]
[1778063620649,38.54,82172.42,0.0,-0.87379,0.00013,8.42375]
[1778063620726,38.54,82169.9,0.0,-0.87411,0.00013,8.40819]
[1778063621790,38.54,82169.9,0.0,-0.87411,0.00013,8.40819]
[1778063621842,38.54,82169.9,0.0,-0.87411,0.00013,8.40819]
[1778063625336,38.54,82176.54,0.0,-0.87323,0.00013,8.45022]
[1778063630883,38.54,82177.05,0.0,-0.87315,0.00013,8.45362]
[1778063630925,38.54,82177.05,0.0,-0.87315,0.00013,8.45362]
[1778063631026,38.54,82184.81,0.0,-0.87211,0.00013,8.50281]
[1778063631378,38.54,82192.42,0.0,-0.87109,0.00013,8.55057]
[1778063633059,38.54,82192.42,0.0,-0.87109,0.00013,8.55057]
[1778063633104,38.54,82192.42,0.0,-0.87109,0.00013,8.55057]
[1778063633161,38.54,82192.2,0.0,-0.87111,0.00013,8.54954]
[1778063634399,38.54,82188.98,0.0,-0.87154,0.00013,8.52953]
[1778063639434,38.55,82187.75,0.0,-0.87168,0.00013,8.52281]
[1778063640529,38.55,82187.75,0.0,-0.87168,0.00013,8.52281]
[1778063641436,38.55,82187.49,0.0,-0.87171,0.00013,8.52139]
[1778063641481,38.55,82187.49,0.0,-0.87171,0.00013,8.52139]
[1778063641617,38.55,82187.24,0.0,-0.87174,0.00013,8.52003]
[1778063643462,38.55,82195.43,0.0,-0.87063,0.00013,8.57186]
[1778063644477,38.55,82200.21,0.0,-0.86998,0.00013,8.60211]
[1778063646491,38.55,82200.84,0.0,-0.86989,0.00014,8.6063]
[1778063649512,38.55,82196.74,0.0,-0.87044,0.00013,8.58079]
[1778063650711,38.55,82196.74,0.0,-0.87044,0.00013,8.58079]
[1778063650761,38.55,82196.74,0.0,-0.87044,0.00013,8.58079]
[1778063650813,38.55,82196.9,0.0,-0.87042,0.00013,8.58202]
[1778063655555,38.55,82202.2,0.0,-0.86969,0.00014,8.6158]
[1778063656562,38.55,82209.01,0.0,-0.86876,0.00014,8.65875]
[1778063657569,38.55,82214.41,0.0,-0.86803,0.00014,8.69282]
[1778063659583,38.55,82215.05,0.0,-0.86794,0.00014,8.69683]
[1778063660591,38.55,82219.61,0.0,-0.86732,0.00014,8.72553]
[1778063662605,38.56,82222.26,0.0,-0.86695,0.00014,8.74267]
[1778063664619,38.56,82218.73,0.0,-0.86742,0.00014,8.72077]
[1778063666294,38.56,82218.73,0.0,-0.86742,0.00014,8.72077]
[1778063666333,38.56,82221.08,0.0,-0.86709,0.00014,8.73598]
[1778063666847,38.56,82237.04,0.0,-0.86489,0.00014,8.83673]
[1778063667666,38.56,82253.52,0.0,-0.86259,0.00014,8.94141]
[1778063669343,38.56,82253.52,0.0,-0.86259,0.00014,8.94141]
[1778063668673,38.56,82271.61,0.0,-0.86003,0.00014,9.05638]
[1778063669680,38.56,82272.93,0.0,-0.85984,0.00014,9.0649]
[1778063670687,38.56,82272.25,0.0,-0.85994,0.00014,9.06058]
[1778063671694,38.56,82273.55,0.0,-0.85984,0.00014,9.06136]
[1778063672701,38.56,82268.36,0.0,-0.86057,0.00014,9.02868]
[1778063674715,38.57,82260.29,0.0,-0.8617,0.00014,8.97806]
[1778063676326,38.57,82260.29,0.0,-0.8617,0.00014,8.97806]
[1778063677607,38.57,82261.64,0.0,-0.8615,0.00014,8.98725]
[1778063677736,38.57,82258.73,0.0,-0.8619,0.00014,8.96918]
[1778063682303,38.57,82259.41,0.0,-0.86178,0.00014,8.97461]
[1778063682357,38.57,82259.41,0.0,-0.86178,0.00014,8.97461]
[1778063682771,38.58,82261.86,0.0,-0.86141,0.00014,8.99091]
[1778063685113,38.58,82261.81,0.0,-0.86141,0.00014,8.99094]
[1778063686808,38.58,82265.05,0.0,-0.86092,0.00014,9.01286]
[1778063689830,38.59,82268.35,0.0,-0.86044,0.00014,9.03473]
[1778063691299,38.59,82268.35,0.0,-0.86044,0.00014,9.03473]
[1778063691421,38.59,82267.42,0.0,-0.86056,0.00014,9.02913]
[1778063691843,38.59,82264.04,0.0,-0.86103,0.00014,9.00801]
[1778063693862,38.59,82257.82,0.0,-0.8619,0.00014,8.96902]
[1778063694869,38.59,82249.93,0.0,-0.863,0.00014,8.91921]
[1778063695877,38.59,82243.96,0.0,-0.86383,0.00014,8.88141]
[1778063696884,38.59,82239.54,0.0,-0.86445,0.00014,8.85347]
[1778063699905,38.59,82229.27,0.0,-0.86587,0.00014,8.78874]
[1778063700912,38.59,82223.97,0.0,-0.86659,0.00014,8.75544]
[1778063701919,38.59,82218.1,0.0,-0.8674,0.00014,8.71836]
[1778063703933,38.59,82224.27,0.0,-0.86654,0.00014,8.75767]
[1778063705947,38.59,82233.78,0.0,-0.86523,0.00014,8.81798]
[1778063709975,38.59,82234.68,0.0,-0.8651,0.00014,8.82398]
[1778063711989,38.59,82239.26,0.0,-0.86446,0.00014,8.85304]
[1778063712996,38.59,82243.73,0.0,-0.86384,0.00014,8.88132]
[1778063717026,38.6,82246.67,0.0,-0.86341,0.00014,8.90059]
[1778063722061,38.6,82251.64,0.0,-0.86269,0.00014,8.93303]
[1778063724075,38.6,82244.44,0.0,-0.86369,0.00014,8.88785]
[1778063725082,38.6,82248.52,0.0,-0.86312,0.00014,8.91387]
[1778063728103,38.6,82253.65,0.0,-0.86239,0.00014,8.94687]
[1778063729111,38.6,82257.13,0.0,-0.8619,0.00014,8.96904]
[1778063731125,38.61,82268.8,0.0,-0.86034,0.00014,9.03571]
[1778063732132,38.61,82274.44,0.0,-0.85953,0.00014,9.07173]
[1778063736160,38.62,82271.48,0.0,-0.85984,0.00014,9.05779]
[1778063739181,38.65,82275.46,0.0,-0.85912,0.00014,9.08988]
[1778063744216,38.68,82275.64,0.0,-0.85892,0.00014,9.09872]
[1778063749251,38.7,82273.52,0.0,-0.8591,0.00014,9.09055]
[1778063754286,38.7,82273.67,0.0,-0.85905,0.00014,9.09245]
[1778063758314,38.7,82268.76,0.0,-0.85973,0.00014,9.06239]
[1778063763349,38.71,82263.07,0.0,-0.8605,0.00014,9.02763]
[1778063765363,38.71,82259.55,0.0,-0.86099,0.00014,9.00597]
[1778063767377,38.71,82262.31,0.0,-0.86058,0.00014,9.02426]
[1778063772412,38.72,82260.64,0.0,-0.86078,0.00014,9.01535]
[1778063773419,38.72,82255.24,0.0,-0.86152,0.00014,8.98179]
[1778063776440,38.73,82251.13,0.0,-0.86206,0.00014,8.95761]
[1778063777456,38.75,82248.43,0.0,-0.86231,0.00014,8.94639]
[1778063778454,38.75,82241.87,0.0,-0.86321,0.00014,8.90538]
[1778063779461,38.75,82228.66,0.0,-0.86504,0.00014,8.82244]
[1778063780469,38.76,82227.61,0.0,-0.86512,0.00014,8.81884]
[1778063784496,38.79,82234.58,0.0,-0.86395,0.00014,8.87175]
[1778063785503,38.79,82251.1,0.0,-0.86165,0.00014,8.97595]
[1778063787087,38.79,82249.68,0.0,-0.86184,0.00014,8.96742]
[1778063791545,38.8,82245.43,0.0,-0.86249,0.00014,8.93436]
[1778063792552,38.8,82236.47,0.0,-0.86374,0.00014,8.87813]
[1778063793559,38.8,82232.74,0.0,-0.86425,0.00014,8.8549]
[1778063798594,38.81,82231.92,0.0,-0.86433,0.00014,8.85099]
[1778063800608,38.81,82224.86,0.0,-0.86529,0.00014,8.80716]
[1778063805643,38.85,82224.79,0.0,-0.86504,0.00014,8.81877]
[1778063809671,38.88,82220.37,0.0,-0.86545,0.00014,8.79983]
[1778063810678,38.88,82214.59,0.0,-0.86623,0.00014,8.76396]
[1778063811685,38.88,82211.95,0.0,-0.86659,0.00014,8.74755]
[1778063815710,38.89,82210.73,0.0,-0.86673,0.00014,8.74086]
[1778063815808,38.89,82210.73,0.0,-0.86673,0.00014,8.74086]
[1778063815872,38.89,82207.76,0.0,-0.86713,0.00014,8.72269]
[1778063816720,38.89,82210.53,0.0,-0.86674,0.00014,8.74044]
[1778063819939,38.89,82208.44,0.0,-0.86701,0.00014,8.72818]
[1778063819989,38.89,82208.44,0.0,-0.86701,0.00014,8.72818]
[1778063820091,38.89,82210.84,0.0,-0.86666,0.00014,8.74401]
[1778063821187,38.89,82210.84,0.0,-0.86666,0.00014,8.74401]
[1778063821202,38.89,82210.84,0.0,-0.86666,0.00014,8.74401]
[1778063821240,38.9,82215.7,0.0,-0.86599,0.00014,8.77476]
[1778063821755,38.9,82213.03,0.0,-0.86636,0.00014,8.75806]
[1778063822565,38.9,82213.03,0.0,-0.86636,0.00014,8.75806]
[1778063822762,38.9,82215.81,0.0,-0.86597,0.00014,8.77583]
[1778063823904,38.9,82215.81,0.0,-0.86597,0.00014,8.77583]
[1778063823975,38.9,82215.81,0.0,-0.86597,0.00014,8.77583]
[1778063823982,38.9,82213.99,0.0,-0.8662,0.00014,8.76515]
[1778063825783,38.9,82209.34,0.0,-0.86683,0.00014,8.73644]
[1778063828991,38.9,82207.16,0.0,-0.86711,0.00014,8.72362]
[1778063829042,38.9,82207.16,0.0,-0.86711,0.00014,8.72362]
[1778063829812,38.91,82201.43,0.0,-0.86788,0.00014,8.68815]
[1778063831826,38.91,82198.92,0.0,-0.86821,0.00014,8.67289]
[1778063834447,38.91,82199.33,0.0,-0.86815,0.00014,8.67568]
[1778063834481,38.91,82199.33,0.0,-0.86815,0.00014,8.67568]
[1778063834936,38.91,82199.45,0.0,-0.86812,0.00014,8.67692]
[1778063835106,38.91,82199.45,0.0,-0.86812,0.00014,8.67692]
[1778063835113,38.91,82201.53,0.0,-0.86782,0.00014,8.69088]
[1778063835854,38.91,82207.27,0.0,-0.86704,0.00014,8.72673]
[1778063837868,38.92,82210.04,0.0,-0.86664,0.00014,8.74492]
[1778063839882,38.92,82212.86,0.0,-0.86624,0.00014,8.76334]
[1778063843628,38.92,82212.47,0.0,-0.86627,0.00014,8.76197]
[1778063843652,38.92,82212.47,0.0,-0.86627,0.00014,8.76197]
[1778063844917,38.92,82208.32,0.0,-0.86682,0.00014,8.73675]
[1778063846931,38.93,82204.71,0.0,-0.86729,0.00014,8.71495]
[1778063851292,38.93,82204.18,0.0,-0.86734,0.00014,8.71289]
[1778063851341,38.93,82204.18,0.0,-0.86734,0.00014,8.71289]
[1778063851844,38.93,82204.42,0.0,-0.86738,0.00014,8.70755]
[1778063851896,38.93,82204.42,0.0,-0.86738,0.00014,8.70755]
[1778063851966,38.93,82205.8,0.0,-0.86719,0.00014,8.71617]
[1778063857523,38.94,82204.84,0.0,-0.86728,0.00014,8.71227]
[1778063857572,38.94,82205.45,0.0,-0.86719,0.00014,8.7165]
[1778063860180,38.94,82205.23,0.0,-0.86721,0.00014,8.71528]
[1778063860214,38.94,82205.23,0.0,-0.86721,0.00014,8.71528]
[1778063861216,38.95,82206.85,0.0,-0.86698,0.00014,8.72572]
[1778063861268,38.95,82206.85,0.0,-0.86698,0.00014,8.72572]
[1778063861318,38.95,82207.4,0.0,-0.86691,0.00014,8.7293]
[1778063863044,38.95,82210.96,0.0,-0.86641,0.00014,8.7523]
[1778063866244,38.95,82211.16,0.0,-0.86636,0.00014,8.75424]
[1778063867072,38.95,82219.0,0.0,-0.86528,0.00014,8.80393]
[1778063868079,38.95,82222.12,0.0,-0.86484,0.00014,8.82373]
[1778063871765,38.96,82221.84,0.0,-0.86486,0.00014,8.82273]
[1778063871818,38.96,82221.84,0.0,-0.86486,0.00014,8.82273]
[1778063872107,38.96,82220.04,0.0,-0.8651,0.00014,8.81173]
[1778063875128,38.96,82224.68,0.0,-0.86445,0.00014,8.84155]
[1778063876194,38.96,82234.6,0.0,-0.86307,0.00014,8.90389]
[1778063877143,38.96,82251.35,0.0,-0.86074,0.00014,9.00908]
[1778063878151,38.96,82257.62,0.0,-0.85985,0.00014,9.04868]
[1778063883185,38.97,82253.9,0.0,-0.86036,0.00014,9.02601]
[1778063886206,38.97,82250.92,0.0,-0.86076,0.00014,9.00799]
[1778063887213,38.97,82243.23,0.0,-0.86183,0.00014,8.96]
[1778063890234,38.97,82239.74,0.0,-0.8623,0.00014,8.93885]
[1778063895269,38.97,82239.43,0.0,-0.86233,0.00014,8.93737]
[1778063897286,38.97,82235.04,0.0,-0.86293,0.00014,8.91028]
[1778063902321,38.98,82232.53,0.0,-0.86324,0.00014,8.89628]
[1778063905342,38.99,82229.96,0.0,-0.86357,0.00014,8.88129]
[1778063906349,38.99,82224.82,0.0,-0.86426,0.00014,8.84978]
[1778063908363,38.99,82230.1,0.0,-0.86351,0.00014,8.88419]
[1778063912391,39.0,82232.61,0.0,-0.8632,0.00014,8.89473]
[1778063914405,39.01,82236.06,0.0,-0.86269,0.00014,8.91761]
[1778063915412,39.01,82249.76,0.0,-0.86077,0.00014,9.00407]
[1778063916419,39.01,82258.87,0.0,-0.85948,0.00014,9.06171]
[1778063918433,39.01,82258.96,0.0,-0.85945,0.00014,9.0631]
[1778063923468,39.02,82262.28,0.0,-0.85893,0.00014,9.08595]
[1778063925482,39.04,82265.26,0.0,-0.85836,0.00014,9.11121]
[1778063926489,39.07,82268.07,0.0,-0.85782,0.00014,9.1348]
[1778063928506,39.07,82271.09,0.0,-0.85737,0.00014,9.15486]
[1778063933541,39.13,82269.56,0.0,-0.85721,0.00014,9.16165]
[1778063938576,39.16,82270.13,0.0,-0.85697,0.00014,9.17218]
[1778063943611,39.16,82269.81,0.0,-0.85696,0.00014,9.17257]
[1778063946632,39.17,82267.28,0.0,-0.85728,0.00014,9.15818]
[1778063951667,39.18,82265.09,0.0,-0.85754,0.00014,9.14694]
[1778063953681,39.18,82261.75,0.0,-0.85799,0.00014,9.12707]
[1778063956702,39.19,82258.16,0.0,-0.85847,0.00014,9.10575]
[1778063961738,39.19,82256.67,0.0,-0.85864,0.00014,9.09807]
[1778063963753,39.2,82253.23,0.0,-0.85911,0.00014,9.07726]
[1778063968789,39.2,82258.16,0.0,-0.85837,0.00014,9.10982]
[1778063970803,39.2,82261.08,0.0,-0.85795,0.00014,9.12866]
[1778063974832,39.21,82253.62,0.0,-0.85907,0.00014,9.07552]
[1778063975839,39.21,82249.58,0.0,-0.85963,0.00014,9.05063]
[1778063977853,39.21,82244.15,0.0,-0.86037,0.00014,9.0175]
[1778063980874,39.22,82247.18,0.0,-0.85991,0.00014,9.03768]
[1778063984902,39.22,82242.06,0.0,-0.86059,0.00014,9.00735]
[1778063989938,39.23,82244.63,0.0,-0.86019,0.00014,9.02553]
[1778063994972,39.24,82243.25,0.0,-0.86033,0.00014,9.01896]
[1778064000015,39.25,82243.15,0.0,-0.8603,0.00014,9.02048]
[1778064002023,39.25,82240.41,0.0,-0.86066,0.00014,9.00424]
[1778064007058,39.26,82243.48,0.0,-0.86018,0.00014,9.02555]
[1778064012093,39.26,82243.8,0.0,-0.86009,0.00014,9.02959]
[1778064016121,39.27,82246.98,0.0,-0.85961,0.00014,9.05102]
[1778064017128,39.27,82251.19,0.0,-0.85901,0.00014,9.07766]
[1778064019142,39.27,82246.55,0.0,-0.85965,0.00014,9.04943]
[1778064024178,39.28,82247.66,0.0,-0.85944,0.00014,9.0586]
[1778064029212,39.29,82247.59,0.0,-0.85941,0.00014,9.05998]
[1778064034247,39.3,82244.93,0.0,-0.85983,0.00014,9.03753]
[1778064039282,39.3,82247.14,0.0,-0.85948,0.00014,9.05317]
[1778064044318,39.31,82245.6,0.0,-0.85965,0.00014,9.04543]
[1778064049353,39.32,82245.34,0.0,-0.85965,0.00014,9.04569]
[1778064051367,39.32,82248.91,0.0,-0.85913,0.00014,9.06866]
[1778064056403,39.33,82251.82,0.0,-0.85868,0.00014,9.08845]
[1778064057410,39.33,82256.13,0.0,-0.85807,0.00014,9.11562]
[1778064062448,39.33,82258.56,0.0,-0.8577,0.00014,9.1321]
[1778064066478,39.34,82253.42,0.0,-0.8584,0.00014,9.10103]
[1778064068492,39.34,82256.15,0.0,-0.858,0.00014,9.1186]
[1778064073531,39.34,82254.16,0.0,-0.85825,0.00014,9.10748]
[1778064076551,39.35,82258.84,0.0,-0.85758,0.00014,9.13745]
[1778064077558,39.35,82261.39,0.0,-0.8572,0.00014,9.15381]
[1778064080579,39.35,82258.96,0.0,-0.85752,0.00014,9.14]
[1778064085614,39.36,82261.85,0.0,-0.85706,0.00014,9.16028]
[1778064090649,39.37,82260.85,0.0,-0.85715,0.00014,9.15615]
[1778064096691,39.38,82261.36,0.0,-0.85712,0.00014,9.15396]
[1778064098705,39.38,82258.61,0.0,-0.8575,0.00014,9.13723]
[1778064103740,39.38,82255.78,0.0,-0.85787,0.00014,9.12076]
[1778064105761,39.38,82250.47,0.0,-0.8586,0.00014,9.08823]
[1778064106768,39.39,82247.17,0.0,-0.85906,0.00014,9.068]
[1778064110796,39.39,82244.54,0.0,-0.8594,0.00014,9.05295]
[1778064115831,39.4,82241.8,0.0,-0.85974,0.00014,9.03768]
[1778064116838,39.4,82244.58,0.0,-0.85934,0.00014,9.05533]
[1778064120891,39.4,82236.0,0.0,-0.86051,0.00014,9.00341]
[1778064121881,39.4,82229.94,0.0,-0.86134,0.00014,8.96622]
[1778064122888,39.41,82224.61,0.0,-0.86206,0.00014,8.93363]
[1778064127923,39.41,82223.01,0.0,-0.86225,0.00014,8.92514]
[1778064132958,39.42,82219.9,0.0,-0.86265,0.00014,8.90739]
[1778064137993,39.42,82218.48,0.0,-0.8628,0.00014,8.90025]
[1778064140013,39.43,82213.29,0.0,-0.8635,0.00014,8.86877]
[1778064141017,39.43,82209.3,0.0,-0.86404,0.00014,8.84445]
[1778064144855,39.43,82208.83,0.0,-0.86407,0.00014,8.84276]
[1778064144907,39.43,82208.83,0.0,-0.86407,0.00014,8.84276]
[1778064147059,39.44,82212.35,0.0,-0.86357,0.00014,8.86576]
[1778064149073,39.44,82215.94,0.0,-0.86306,0.00014,8.88871]
[1778064150083,39.44,82228.74,0.0,-0.86129,0.00014,8.96835]
[1778064151088,39.44,82253.44,0.0,-0.85793,0.00014,9.11417]
[1778064152095,39.44,82257.35,0.0,-0.85738,0.00014,9.13872]
[1778064154514,39.44,82256.04,0.0,-0.85756,0.00014,9.1308]
[1778064155712,39.44,82255.5,0.0,-0.85762,0.00014,9.12791]
[1778064157822,39.45,82254.56,0.0,-0.85775,0.00014,9.12231]
[1778064157854,39.45,82254.18,0.0,-0.85779,0.00014,9.12043]
[1778064157883,39.45,82254.18,0.0,-0.85779,0.00014,9.12043]
[1778064158138,39.45,82257.11,0.0,-0.85738,0.00014,9.13864]
[1778064163177,39.45,82256.16,0.0,-0.85749,0.00014,9.13385]
[1778064164552,39.45,82256.16,0.0,-0.85749,0.00014,9.13385]
[1778064164604,39.45,82256.16,0.0,-0.85749,0.00014,9.13385]
[1778064165188,39.45,82253.09,0.0,-0.85791,0.00014,9.11522]
[1778064166987,39.45,82252.39,0.0,-0.858,0.00014,9.11109]
[1778064167033,39.45,82252.39,0.0,-0.858,0.00014,9.11109]
[1778064167202,39.45,82252.81,0.0,-0.85794,0.00014,9.11395]
[1778064169046,39.46,82252.6,0.0,-0.85796,0.00014,9.11289]
[1778064169207,39.46,82252.6,0.0,-0.85796,0.00014,9.11289]
[1778064171860,39.46,82253.78,0.0,-0.85778,0.00014,9.12072]
[1778064171912,39.46,82253.78,0.0,-0.85778,0.00014,9.12072]
[1778064172237,39.46,82254.05,0.0,-0.85773,0.00014,9.12288]
[1778064178279,39.46,82255.23,0.0,-0.85754,0.00014,9.13158]
[1778064179088,39.46,82255.23,0.0,-0.85754,0.00014,9.13158]
[1778064179138,39.46,82255.23,0.0,-0.85754,0.00014,9.13158]
[1778064184322,39.47,82256.36,0.0,-0.85735,0.00014,9.13994]
[1778064187303,39.47,82255.85,0.0,-0.8574,0.00014,9.13742]
[1778064187352,39.47,82255.85,0.0,-0.8574,0.00014,9.13742]
[1778064187870,39.47,82255.85,0.0,-0.8574,0.00014,9.13742]
[1778064187917,39.47,82255.85,0.0,-0.8574,0.00014,9.13742]
[1778064187891,39.47,82255.97,0.0,-0.85738,0.00014,9.13838]
[1778064188350,39.47,82254.36,0.0,-0.8576,0.00014,9.12859]
[1778064190364,39.47,82257.99,0.0,-0.85708,0.00014,9.15158]
[1778064192138,39.48,82257.38,0.0,-0.85716,0.00014,9.14798]
[1778064192186,39.48,82257.38,0.0,-0.85716,0.00014,9.14798]
[1778064193386,39.48,82261.91,0.0,-0.85651,0.00014,9.17664]
[1778064194393,39.48,82265.92,0.0,-0.85594,0.00014,9.20182]
[1778064195400,39.48,82269.08,0.0,-0.85549,0.00014,9.22159]
[1778064199565,39.48,82270.73,0.0,-0.85525,0.00014,9.23213]
[1778064200233,39.48,82272.96,0.0,-0.85493,0.00014,9.24608]
[1778064200284,39.48,82272.96,0.0,-0.85493,0.00014,9.24608]
[1778064200435,39.48,82273.09,0.0,-0.85491,0.00014,9.24694]
[1778064205470,39.48,82271.54,0.0,-0.85512,0.00014,9.23759]
[1778064210505,39.48,82272.53,0.0,-0.85497,0.00014,9.24406]
[1778064212519,39.48,82273.91,0.0,-0.85487,0.00014,9.24501]
[1778064215540,39.48,82269.76,0.0,-0.85546,0.00014,9.21936]
[1778064220575,39.48,82275.81,0.0,-0.85459,0.00014,9.25737]
[1778064221582,39.49,82278.57,0.0,-0.85419,0.00014,9.27466]
[1778064222589,39.49,82285.64,0.0,-0.85318,0.00014,9.31877]
[1778064224603,39.49,82283.39,0.0,-0.8535,0.00014,9.30474]
[1778064228631,39.49,82280.06,0.0,-0.85397,0.00014,9.28417]
[1778064229638,39.49,82275.28,0.0,-0.85465,0.00014,9.25442]
[1778064233680,39.49,82272.58,0.0,-0.85504,0.00014,9.23776]
[1778064236704,39.49,82267.8,0.0,-0.85571,0.00014,9.20818]
[1778064237708,39.49,82252.98,0.0,-0.8578,0.00014,9.11621]
[1778064238715,39.49,82241.87,0.0,-0.85935,0.00014,9.04749]
[1778064239722,39.49,82244.23,0.0,-0.85902,0.00014,9.06246]
[1778064241717,39.49,82245.03,0.0,-0.8589,0.00014,9.06772]
[1778064241854,39.49,82245.03,0.0,-0.8589,0.00014,9.06772]
[1778064241932,39.49,82248.83,0.0,-0.85836,0.00014,9.0916]
[1778064242743,39.49,82251.59,0.0,-0.85797,0.00014,9.10899]
[1778064245768,39.5,82254.96,0.0,-0.85748,0.00014,9.13059]
[1778064246777,39.5,82258.04,0.0,-0.85704,0.00014,9.14993]
[1778064247728,39.5,82258.04,0.0,-0.85704,0.00014,9.14993]
[1778064247781,39.5,82261.02,0.0,-0.85661,0.00014,9.16862]
[1778064248795,39.5,82261.02,0.0,-0.85661,0.00014,9.16862]
[1778064248846,39.5,82261.02,0.0,-0.85661,0.00014,9.16862]
[1778064248898,39.5,82255.07,0.0,-0.85745,0.00014,9.13182]
[1778064251809,39.5,82250.65,0.0,-0.85806,0.00014,9.10498]
[1778064253823,39.5,82254.31,0.0,-0.85753,0.00014,9.12817]
[1778064254441,39.5,82254.31,0.0,-0.85753,0.00014,9.12817]
[1778064254830,39.5,82259.29,0.0,-0.85682,0.00014,9.15931]
[1778064255837,39.5,82266.83,0.0,-0.85575,0.00014,9.20632]
[1778064256844,39.5,82271.05,0.0,-0.85515,0.00014,9.23265]
[1778064261482,39.5,82269.33,0.0,-0.85539,0.00014,9.22222]
[1778064261526,39.5,82269.33,0.0,-0.85539,0.00014,9.22222]
[1778064261879,39.5,82271.07,0.0,-0.85514,0.00014,9.23312]
[1778064266914,39.51,82272.52,0.0,-0.85493,0.00014,9.24243]
[1778064271949,39.51,82273.11,0.0,-0.85493,0.00014,9.23857]
[1778064272956,39.51,82275.28,0.0,-0.85462,0.00014,9.25212]
[1778064274970,39.51,82277.67,0.0,-0.85428,0.00014,9.26704]
[1778064280006,39.51,82276.79,0.0,-0.8544,0.00014,9.26167]
[1778064282019,39.51,82272.69,0.0,-0.85499,0.00014,9.23625]
[1778064285040,39.51,82269.58,0.0,-0.85543,0.00014,9.21711]
[1778064286047,39.51,82265.42,0.0,-0.85601,0.00014,9.19135]
[1778064288061,39.51,82260.25,0.0,-0.85674,0.00014,9.15951]
[1778064290075,39.51,82250.23,0.0,-0.85814,0.00014,9.09766]
[1778064291082,39.51,82243.71,0.0,-0.85905,0.00014,9.05748]
[1778064293096,39.51,82246.49,0.0,-0.85864,0.00014,9.07536]
[1778064295110,39.52,82242.7,0.0,-0.85916,0.00014,9.05244]
[1778064300145,39.52,82241.55,0.0,-0.85929,0.00014,9.0469]
[1778064305294,39.53,82245.21,0.0,-0.85874,0.00014,9.07102]
[1778064306215,39.53,82241.21,0.0,-0.85929,0.00014,9.04656]
[1778064307222,39.53,82237.56,0.0,-0.8598,0.00014,9.02405]
[1778064308232,39.53,82231.3,0.0,-0.86066,0.00014,8.98542]
[1778064309238,39.53,82224.55,0.0,-0.86159,0.00014,8.94384]
[1778064313268,39.53,82221.89,0.0,-0.86196,0.00014,8.9276]
[1778064317296,39.53,82214.37,0.0,-0.86299,0.00014,8.88118]
[1778064322331,39.53,82219.81,0.0,-0.86223,0.00014,8.91516]
[1778064323338,39.53,82222.94,0.0,-0.8618,0.00014,8.93454]
[1778064324345,39.53,82232.52,0.0,-0.86048,0.00014,8.9938]
[1778064325352,39.53,82232.57,0.0,-0.86047,0.00014,8.99402]
[1778064330389,39.53,82231.52,0.0,-0.86062,0.00014,8.98734]
[1778064334417,39.53,82234.56,0.0,-0.86028,0.00014,8.99905]
[1778064336431,39.54,82237.36,0.0,-0.85989,0.00014,9.01668]
[1778064337438,39.54,82239.7,0.0,-0.85956,0.00014,9.0313]
[1778064338445,39.54,82248.21,0.0,-0.85836,0.00014,9.08438]
[1778064339452,39.54,82251.39,0.0,-0.85791,0.00014,9.10442]
[1778064341466,39.54,82253.15,0.0,-0.85765,0.00014,9.11582]
[1778064346501,39.54,82252.22,0.0,-0.85775,0.00014,9.11108]
[1778064349522,39.55,82255.58,0.0,-0.85727,0.00014,9.13255]
[1778064350529,39.55,82260.78,0.0,-0.85653,0.00014,9.16501]
[1778064351536,39.55,82265.13,0.0,-0.85591,0.00014,9.19218]
[1778064352543,39.55,82267.42,0.0,-0.85558,0.00014,9.20653]
[1778064357578,39.55,82274.27,0.0,-0.8546,0.00014,9.2495]
[1778064362613,39.55,82274.13,0.0,-0.85462,0.00014,9.24873]
[1778064366641,39.55,82271.95,0.0,-0.85492,0.00014,9.23529]
[1778064367648,39.55,82269.67,0.0,-0.85525,0.00014,9.22117]
[1778064368656,39.55,82266.36,0.0,-0.85572,0.00014,9.20069]
[1778064369662,39.55,82262.76,0.0,-0.85622,0.00014,9.17843]
[1778064370669,39.55,82260.36,0.0,-0.85656,0.00014,9.16366]
[1778064372683,39.55,82253.49,0.0,-0.85752,0.00014,9.12134]
[1778064374697,39.55,82250.24,0.0,-0.85797,0.00014,9.1016]
[1778064375704,39.55,82246.89,0.0,-0.85844,0.00014,9.08083]
[1778064377718,39.55,82242.69,0.0,-0.85903,0.00014,9.05462]
[1778064382753,39.55,82243.73,0.0,-0.85891,0.00014,9.06014]
[1778064383760,39.55,82248.12,0.0,-0.8583,0.00014,9.08715]
[1778064385774,39.55,82252.73,0.0,-0.85765,0.00014,9.11572]
[1778064389802,39.55,82249.87,0.0,-0.85805,0.00014,9.09789]
[1778064394837,39.55,82249.42,0.0,-0.85821,0.00014,9.08733]
[1778064400879,39.55,82250.1,0.0,-0.85812,0.00014,9.09152]
[1778064402893,39.55,82246.95,0.0,-0.85855,0.00014,9.07251]
[1778064403900,39.55,82244.09,0.0,-0.85894,0.00014,9.05507]
[1778064408936,39.56,82243.85,0.0,-0.85894,0.00014,9.05509]
[1778064413971,39.56,82245.56,0.0,-0.85867,0.00014,9.06714]
[1778064415985,39.56,82248.35,0.0,-0.85826,0.00014,9.08497]
[1778064417999,39.57,82250.59,0.0,-0.85794,0.00014,9.09934]
[1778064419006,39.57,82252.9,0.0,-0.85761,0.00014,9.11388]
[1778064422033,39.57,82250.43,0.0,-0.85794,0.00014,9.09923]
[1778064427068,39.57,82247.35,0.0,-0.85835,0.00014,9.08107]
[1778064430089,39.57,82242.24,0.0,-0.85907,0.00014,9.04948]
[1778064433110,39.57,82240.11,0.0,-0.85936,0.00014,9.03623]
[1778064438145,39.57,82243.0,0.0,-0.85897,0.00014,9.05373]
[1778064439152,39.57,82245.51,0.0,-0.85862,0.00014,9.06933]
[1778064444188,39.57,82246.65,0.0,-0.85844,0.00014,9.07707]
[1778064447209,39.58,82250.55,0.0,-0.85788,0.00014,9.10202]
[1778064452244,39.58,82252.2,0.0,-0.85772,0.00014,9.10564]
[1778064455265,39.58,82257.38,0.0,-0.85697,0.00014,9.1384]
[1778064460300,39.59,82256.22,0.0,-0.85711,0.00014,9.13209]
[1778064463323,39.59,82260.48,0.0,-0.8565,0.00014,9.15902]
[1778064468358,39.59,82257.76,0.0,-0.85687,0.00014,9.1429]
[1778064470372,39.59,82252.56,0.0,-0.85759,0.00014,9.11104]
[1778064475407,39.6,82252.47,0.0,-0.85758,0.00014,9.11159]
[1778064478428,39.6,82249.6,0.0,-0.85797,0.00014,9.09446]
[1778064483463,39.6,82250.12,0.0,-0.85787,0.00014,9.09887]
[1778064489506,39.61,82248.12,0.0,-0.85811,0.00014,9.08791]
[1778064490513,39.61,82241.67,0.0,-0.85901,0.00014,9.04826]
[1778064491520,39.61,82237.72,0.0,-0.85956,0.00014,9.02388]
[1778064494546,39.61,82240.13,0.0,-0.85922,0.00014,9.03901]
[1778064499576,39.61,82233.77,0.0,-0.8601,0.00014,9.00001]
[1778064500583,39.61,82228.47,0.0,-0.86083,0.00014,8.96734]
[1778064501590,39.61,82223.9,0.0,-0.86146,0.00014,8.939]
[1778064503604,39.61,82223.69,0.0,-0.8615,0.00014,8.93758]
[1778064505618,39.61,82217.98,0.0,-0.86228,0.00014,8.90226]
[1778064506625,39.61,82214.93,0.0,-0.8627,0.00014,8.88342]
[1778064508639,39.61,82221.91,0.0,-0.86174,0.00014,8.92651]
[1778064509646,39.61,82226.63,0.0,-0.86109,0.00014,8.95567]
[1778064510653,39.61,82231.47,0.0,-0.86042,0.00014,8.98553]
[1778064512667,39.61,82233.83,0.0,-0.86019,0.00014,8.99219]
[1778064517702,39.61,82229.87,0.0,-0.86076,0.00014,8.96713]
[1778064522737,39.61,82230.72,0.0,-0.86065,0.00014,8.97178]
[1778064526765,39.61,82226.9,0.0,-0.86119,0.00014,8.94782]
[1778064527772,39.61,82223.93,0.0,-0.8616,0.00014,8.92942]
[1778064528779,39.6,82221.06,0.0,-0.862,0.00014,8.91167]
[1778064530793,39.6,82216.89,0.0,-0.86257,0.00014,8.88592]
[1778064531800,39.6,82219.59,0.0,-0.8622,0.00014,8.9026]
[1778064536835,39.6,82218.59,0.0,-0.86234,0.00014,8.89641]
[1778064539856,39.6,82223.98,0.0,-0.8616,0.00014,8.92967]
[1778064541870,39.6,82218.63,0.0,-0.86233,0.00014,8.8966]
[1778064542877,39.6,82216.39,0.0,-0.86264,0.00014,8.8828]
[1778064547912,39.61,82216.94,0.0,-0.86256,0.00014,8.88635]
[1778064550933,39.61,82214.36,0.0,-0.86291,0.00014,8.87052]
[1778064555968,39.61,82214.28,0.0,-0.86292,0.00014,8.87025]
[1778064560326,39.61,82213.47,0.0,-0.86303,0.00014,8.86541]
[1778064560377,39.61,82213.47,0.0,-0.86303,0.00014,8.86547]
[1778064565432,39.61,82212.51,0.0,-0.86315,0.00014,8.85983]
[1778064565484,39.61,82212.51,0.0,-0.86315,0.00014,8.85983]
[1778064566259,39.61,82214.02,0.0,-0.86294,0.00014,8.86919]
[1778064566560,39.61,82214.02,0.0,-0.86294,0.00014,8.86919]
[1778064567054,39.61,82201.75,0.0,-0.86462,0.00014,8.7934]
[1778064568067,39.59,82172.18,0.0,-0.86868,0.00013,8.60808]
[1778064569076,39.59,82144.1,0.0,-0.87239,0.00013,8.43589]
[1778064570083,39.59,82159.27,0.0,-0.8704,0.00013,8.52873]
[1778064571090,39.59,82163.02,0.0,-0.87,0.00013,8.54397]
[1778064572097,39.59,82171.46,0.0,-0.86888,0.00013,8.59565]
[1778064574111,39.59,82170.92,0.0,-0.86895,0.00013,8.59213]
[1778064575124,39.59,82168.34,0.0,-0.8693,0.00013,8.57622]
[1778064576127,39.59,82154.61,0.0,-0.87112,0.00013,8.49182]
[1778064577134,39.59,82146.98,0.0,-0.87213,0.00013,8.44495]
[1778064579148,39.59,82149.37,0.0,-0.87182,0.00013,8.45918]
[1778064580155,39.59,82151.53,0.0,-0.87154,0.00013,8.47218]
[1778064582169,39.59,82154.75,0.0,-0.87113,0.00013,8.4914]
[1778064584784,39.58,82155.37,0.0,-0.87106,0.00013,8.49469]
[1778064584832,39.58,82155.37,0.0,-0.87106,0.00013,8.49469]
[1778064585191,39.58,82155.59,0.0,-0.87104,0.00013,8.49579]
[1778064585368,39.58,82155.59,0.0,-0.87104,0.00013,8.49579]
[1778064585419,39.58,82155.59,0.0,-0.87104,0.00013,8.49579]
[1778064587205,39.58,82161.9,0.0,-0.87022,0.00013,8.53389]
[1778064588212,39.58,82169.25,0.0,-0.86924,0.00013,8.57889]
[1778064589496,39.58,82169.93,0.0,-0.86915,0.00013,8.58298]
[1778064589648,39.58,82169.93,0.0,-0.86915,0.00013,8.58298]
[1778064590226,39.58,82167.95,0.0,-0.86942,0.00013,8.57076]
[1778064590529,39.58,82167.95,0.0,-0.86942,0.00013,8.57076]
[1778064590571,39.58,82167.95,0.0,-0.86942,0.00013,8.57076]
[1778064591064,39.58,82167.95,0.0,-0.86942,0.00013,8.57076]
[1778064591233,39.58,82163.81,0.0,-0.86997,0.00013,8.54533]
[1778064592240,39.58,82159.58,0.0,-0.87053,0.00013,8.5194]
[1778064594254,39.58,82157.65,0.0,-0.8708,0.00013,8.50701]
[1778064594609,39.58,82157.65,0.0,-0.8708,0.00013,8.50701]
[1778064596268,39.58,82161.02,0.0,-0.87036,0.00013,8.52709]
[1778064597160,39.58,82161.02,0.0,-0.87036,0.00013,8.52709]
[1778064597167,39.58,82161.02,0.0,-0.87036,0.00013,8.52709]
[1778064597275,39.58,82161.11,0.0,-0.87036,0.00013,8.52734]
[1778064597426,39.58,82161.11,0.0,-0.87036,0.00013,8.52734]
[1778064597471,39.58,82161.11,0.0,-0.87036,0.00013,8.52734]
[1778064598282,39.58,82165.68,0.0,-0.86975,0.00013,8.55532]
[1778064601304,39.58,82169.7,0.0,-0.86922,0.00013,8.57981]
[1778064602401,39.57,82171.02,0.0,-0.86905,0.00013,8.58782]
[1778064602453,39.57,82171.02,0.0,-0.86905,0.00013,8.58782]
[1778064604325,39.57,82167.69,0.0,-0.8695,0.00013,8.5672]
[1778064605332,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064605633,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064605701,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064605707,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064605826,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064605868,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064606244,39.57,82164.61,0.0,-0.86991,0.00013,8.54826]
[1778064606339,39.57,82160.39,0.0,-0.87047,0.00013,8.52238]
[1778064606891,39.57,82160.39,0.0,-0.87047,0.00013,8.52238]
[1778064607346,39.57,82154.75,0.0,-0.87121,0.00013,8.48786]
[1778064609360,39.57,82149.93,0.0,-0.87184,0.00013,8.4585]
[1778064610252,39.57,82149.93,0.0,-0.87184,0.00013,8.4585]
[1778064610306,39.57,82149.93,0.0,-0.87184,0.00013,8.4585]
[1778064612382,39.57,82153.27,0.0,-0.87142,0.00013,8.47783]
[1778064616295,39.57,82153.65,0.0,-0.87139,0.00013,8.47943]
[1778064616345,39.57,82153.65,0.0,-0.87139,0.00013,8.47943]
[1778064618423,39.56,82150.85,0.0,-0.87178,0.00013,8.46141]
[1778064621336,39.56,82149.63,0.0,-0.87194,0.00013,8.45375]
[1778064621444,39.56,82156.26,0.0,-0.87109,0.00013,8.49365]
[1778064622429,39.56,82156.26,0.0,-0.87109,0.00013,8.49365]
[1778064622532,39.56,82156.26,0.0,-0.87109,0.00013,8.49365]
[1778064622633,39.56,82161.32,0.0,-0.87042,0.00013,8.52438]
[1778064623458,39.56,82164.61,0.0,-0.87,0.00013,8.54424]
[1778064628493,39.55,82165.16,0.0,-0.86996,0.00013,8.54603]
[1778064630507,39.55,82162.28,0.0,-0.87035,0.00013,8.52774]
[1778064632172,39.55,82162.28,0.0,-0.87035,0.00013,8.52774]
[1778064632224,39.55,82162.28,0.0,-0.87035,0.00013,8.52774]
[1778064637557,39.54,82160.2,0.0,-0.87076,0.00013,8.50545]
[1778064638962,39.54,82160.2,0.0,-0.87076,0.00013,8.50545]
[1778064639014,39.54,82160.2,0.0,-0.87076,0.00013,8.50545]
[1778064639063,39.54,82158.59,0.0,-0.87099,0.00013,8.49506]
[1778064639523,39.54,82158.59,0.0,-0.87099,0.00013,8.49506]
[1778064639576,39.54,82158.59,0.0,-0.87099,0.00013,8.49506]
[1778064639629,39.54,82158.59,0.0,-0.87099,0.00013,8.49506]
[1778064643599,39.54,82167.53,0.0,-0.86983,0.00013,8.54876]
[1778064644606,39.54,82175.55,0.0,-0.86877,0.00013,8.59763]
[1778064645613,39.54,82179.13,0.0,-0.8683,0.00013,8.61922]
[1778064647038,39.54,82179.13,0.0,-0.8683,0.00013,8.61922]
[1778064647086,39.54,82179.13,0.0,-0.8683,0.00013,8.61922]
[1778064647131,39.53,82177.02,0.0,-0.8686,0.00013,8.60542]
[1778064647648,39.53,82177.02,0.0,-0.8686,0.00013,8.60542]
[1778064647841,39.53,82177.02,0.0,-0.8686,0.00013,8.60542]
[1778064651655,39.53,82172.32,0.0,-0.86926,0.00013,8.57502]
[1778064653223,39.53,82172.32,0.0,-0.86926,0.00013,8.57502]
[1778064654958,39.53,82170.91,0.0,-0.86946,0.00013,8.56565]
[1778064654998,39.53,82170.91,0.0,-0.86946,0.00013,8.56565]
[1778064655044,39.52,82170.77,0.0,-0.8695,0.00013,8.56409]
[1778064658704,39.52,82167.48,0.0,-0.86996,0.00013,8.54289]
[1778064663739,39.51,82168.55,0.0,-0.86985,0.00013,8.54787]
[1778064664746,39.51,82174.77,0.0,-0.86903,0.00013,8.58574]
[1778064667767,39.51,82172.03,0.0,-0.86942,0.00013,8.56784]
[1778064669781,39.51,82167.74,0.0,-0.87,0.00013,8.54079]
[1778064670788,39.5,82170.99,0.0,-0.86958,0.00013,8.56039]
[1778064672802,39.5,82175.3,0.0,-0.86902,0.00013,8.5862]
[1778064677837,39.5,82174.9,0.0,-0.86912,0.00013,8.58189]
[1778064679851,39.49,82169.94,0.0,-0.86979,0.00013,8.55069]
[1778064684886,39.49,82170.24,0.0,-0.86979,0.00013,8.55089]
[1778064687912,39.48,82173.19,0.0,-0.86942,0.00013,8.56802]
[1778064688918,39.48,82179.64,0.0,-0.86857,0.00013,8.60728]
[1778064689925,39.48,82184.77,0.0,-0.86788,0.00013,8.63884]
[1778064690932,39.48,82184.85,0.0,-0.86787,0.00013,8.63905]
[1778064695967,39.48,82185.59,0.0,-0.86789,0.00013,8.63512]
[1778064696762,39.48,82185.59,0.0,-0.86789,0.00013,8.63512]
[1778064697140,39.48,82185.59,0.0,-0.86789,0.00013,8.63512]
[1778064697235,39.48,82191.26,0.0,-0.86713,0.00013,8.66987]
[1778064702459,39.47,82191.57,0.0,-0.86711,0.00013,8.67092]
[1778064702511,39.47,82191.47,0.0,-0.86712,0.00013,8.67009]
[1778064703016,39.47,82191.73,0.0,-0.86709,0.00013,8.67149]
[1778064706416,39.47,82191.28,0.0,-0.86716,0.00013,8.6683]
[1778064707044,39.47,82197.08,0.0,-0.86639,0.00014,8.70363]
[1778064710066,39.47,82194.05,0.0,-0.86682,0.00014,8.6842]
[1778064710787,39.47,82194.05,0.0,-0.86682,0.00014,8.6842]
[1778064710831,39.47,82194.05,0.0,-0.86682,0.00014,8.6842]
[1778064711073,39.47,82192.09,0.0,-0.86708,0.00013,8.67189]
[1778064716110,39.46,82190.46,0.0,-0.86733,0.00013,8.66081]
[1778064716621,39.46,82190.46,0.0,-0.86733,0.00013,8.66081]
[1778064716672,39.46,82190.46,0.0,-0.86733,0.00013,8.66081]
[1778064717117,39.46,82183.28,0.0,-0.8683,0.00013,8.6164]
[1778064719131,39.46,82181.06,0.0,-0.8686,0.00013,8.60249]
[1778064724167,39.46,82181.39,0.0,-0.86857,0.00013,8.60395]
[1778064725174,39.46,82176.99,0.0,-0.86916,0.00013,8.57678]
[1778064726181,39.46,82173.61,0.0,-0.86961,0.00013,8.55593]
[1778064731218,39.46,82176.45,0.0,-0.86924,0.00013,8.57312]
[1778064737261,39.46,82178.6,0.0,-0.86896,0.00013,8.58596]
[1778064739275,39.46,82182.95,0.0,-0.86838,0.00013,8.61255]
[1778064740282,39.46,82188.26,0.0,-0.86767,0.00013,8.64513]
[1778064742297,39.45,82192.51,0.0,-0.86711,0.00013,8.67099]
[1778064743303,39.45,82195.74,0.0,-0.86667,0.00014,8.6907]
[1778064745317,39.45,82202.25,0.0,-0.8658,0.00014,8.7304]
[1778064750354,39.45,82204.24,0.0,-0.86556,0.00014,8.7413]
[1778064751359,39.45,82208.16,0.0,-0.86513,0.00014,8.75748]
[1778064752366,39.44,82211.99,0.0,-0.86462,0.00014,8.78082]
[1778064757401,39.44,82211.4,0.0,-0.86474,0.00014,8.77544]
[1778064758408,39.44,82216.49,0.0,-0.86405,0.00014,8.80657]
[1778064759415,39.44,82219.75,0.0,-0.86361,0.00014,8.82635]
[1778064761429,39.43,82217.08,0.0,-0.86399,0.00014,8.809]
[1778064766464,39.43,82218.95,0.0,-0.86378,0.00014,8.81865]
[1778064771499,39.42,82220.58,0.0,-0.8636,0.00014,8.82675]
[1778064776534,39.41,82220.02,0.0,-0.86371,0.00014,8.82176]
[1778064780562,39.41,82215.93,0.0,-0.86431,0.00014,8.79489]
[1778064782576,39.4,82211.02,0.0,-0.865,0.00014,8.7638]
[1778064786148,39.4,82210.31,0.0,-0.86511,0.00014,8.75877]
[1778064786187,39.4,82221.55,0.0,-0.86358,0.00014,8.82802]
[1778064786870,39.4,82250.05,0.0,-0.85962,0.00014,9.00483]
[1778064787824,39.4,82250.05,0.0,-0.85962,0.00014,9.00483]
[1778064787862,39.39,82260.64,0.0,-0.85817,0.00014,9.06895]
[1778064788741,39.39,82260.64,0.0,-0.85817,0.00014,9.06895]
[1778064788802,39.39,82252.73,0.0,-0.8593,0.00014,9.01926]
[1778064789656,39.39,82240.41,0.0,-0.86103,0.00014,8.9423]
[1778064790665,39.39,82238.08,0.0,-0.86136,0.00014,8.92752]
[1778064792222,39.39,82238.08,0.0,-0.86136,0.00014,8.92752]
[1778064792323,39.39,82231.28,0.0,-0.86231,0.00014,8.88504]
[1778064793723,39.39,82229.51,0.0,-0.86256,0.00014,8.87357]
[1778064796708,39.38,82242.42,0.0,-0.86081,0.00014,8.95199]
[1778064799728,39.38,82244.4,0.0,-0.86055,0.00014,8.96358]
[1778064801882,39.38,82244.92,0.0,-0.86048,0.00014,8.96673]
[1778064803170,39.38,82244.22,0.0,-0.86058,0.00014,8.9623]
[1778064803176,39.38,82250.67,0.0,-0.85968,0.00014,9.00231]
[1778064803757,39.38,82256.84,0.0,-0.85882,0.00014,9.04056]
[1778064804764,39.38,82263.1,0.0,-0.85794,0.00014,9.07933]
[1778064805771,39.38,82266.62,0.0,-0.85744,0.00014,9.10101]
[1778064806778,39.37,82262.81,0.0,-0.85799,0.00014,9.07703]
[1778064808422,39.37,82262.81,0.0,-0.85799,0.00014,9.07703]
[1778064809799,39.37,82268.25,0.0,-0.85724,0.00014,9.11019]
[1778064810806,39.37,82273.33,0.0,-0.85652,0.00014,9.14157]
[1778064811813,39.37,82275.66,0.0,-0.85629,0.00014,9.14801]
[1778064815549,39.37,82274.53,0.0,-0.85647,0.00014,9.14031]
[1778064815569,39.36,82275.35,0.0,-0.85637,0.00014,9.1448]
[1778064815621,39.36,82275.35,0.0,-0.85637,0.00014,9.1448]
[1778064815841,39.36,82275.36,0.0,-0.85637,0.00014,9.14486]
[1778064820876,39.36,82274.74,0.0,-0.85649,0.00014,9.13949]
[1778064823897,39.36,82277.71,0.0,-0.85609,0.00014,9.15709]
[1778064826918,39.35,82281.43,0.0,-0.85557,0.00014,9.17975]
[1778064829057,39.35,82278.99,0.0,-0.85592,0.00014,9.16441]
[1778064829074,39.35,82278.99,0.0,-0.85592,0.00014,9.16441]
[1778064829272,39.35,82278.63,0.0,-0.85597,0.00014,9.16205]
[1778064832688,39.35,82277.68,0.0,-0.85611,0.00014,9.15603]
[1778064832812,39.35,82277.68,0.0,-0.85611,0.00014,9.15603]
[1778064834781,39.35,82276.57,0.0,-0.85627,0.00014,9.14911]
[1778064835440,39.35,82276.57,0.0,-0.85627,0.00014,9.14911]
[1778064835491,39.35,82276.57,0.0,-0.85627,0.00014,9.14911]
[1778064835593,39.35,82276.45,0.0,-0.85629,0.00014,9.1482]
[1778064836688,39.35,82276.85,0.0,-0.85623,0.00014,9.15069]
[1778064836989,39.35,82274.21,0.0,-0.85662,0.00014,9.13391]
[1778064839003,39.35,82277.1,0.0,-0.85622,0.00014,9.15135]
[1778064841177,39.35,82276.85,0.0,-0.85626,0.00014,9.14948]
[1778064841188,39.35,82276.85,0.0,-0.85626,0.00014,9.14948]
[1778064843414,39.34,82278.59,0.0,-0.85603,0.00014,9.1597]
[1778064843466,39.34,82278.59,0.0,-0.85603,0.00014,9.1597]
[1778064843515,39.34,82281.77,0.0,-0.85558,0.00014,9.17936]
[1778064845047,39.34,82285.24,0.0,-0.85508,0.00014,9.20109]
[1778064846054,39.34,82291.53,0.0,-0.85417,0.00014,9.24042]
[1778064848761,39.34,82292.75,0.0,-0.854,0.00014,9.24805]
[1778064849075,39.34,82289.53,0.0,-0.85446,0.00014,9.22795]
[1778064850203,39.34,82289.53,0.0,-0.85446,0.00014,9.22795]
[1778064850375,39.34,82289.53,0.0,-0.85446,0.00014,9.22795]
[1778064850463,39.34,82288.04,0.0,-0.85467,0.00014,9.21867]
[1778064851093,39.34,82319.19,0.0,-0.85015,0.00015,9.41335]
[1778064852599,39.34,82319.19,0.0,-0.85015,0.00015,9.41335]
[1778064852100,39.34,82360.53,0.0,-0.84402,0.00015,9.67208]
[1778064853107,39.34,82369.82,0.0,-0.84262,0.00015,9.73032]
[1778064855121,39.34,82361.52,0.0,-0.84387,0.00015,9.6781]
[1778064857137,39.34,82351.91,0.0,-0.84531,0.00015,9.61796]
[1778064858144,39.34,82334.73,0.0,-0.84788,0.00015,9.51013]
[1778064859151,39.34,82328.99,0.0,-0.84873,0.00015,9.47389]
[1778064860158,39.34,82338.53,0.0,-0.84733,0.00015,9.53337]
[1778064861165,39.34,82341.3,0.0,-0.84692,0.00015,9.55038]
[1778064862173,39.34,82346.51,0.0,-0.84616,0.00015,9.58266]
[1778064863179,39.34,82349.46,0.0,-0.84571,0.00015,9.6012]
[1778064864186,39.34,82354.95,0.0,-0.84489,0.00015,9.63563]
[1778064865193,39.34,82361.5,0.0,-0.84391,0.00015,9.67666]
[1778064867207,39.34,82367.94,0.0,-0.84294,0.00015,9.71687]
[1778064868214,39.34,82371.02,0.0,-0.84248,0.00015,9.73605]
[1778064870228,39.34,82374.06,0.0,-0.84202,0.00015,9.75505]
[1778064873249,39.34,82366.97,0.0,-0.84318,0.00015,9.70305]
[1778064874256,39.34,82358.69,0.0,-0.84443,0.00015,9.65127]
[1778064875263,39.34,82350.85,0.0,-0.8456,0.00015,9.6021]
[1778064876270,39.34,82336.25,0.0,-0.84778,0.00015,9.51068]
[1778064877277,39.34,82333.7,0.0,-0.84816,0.00015,9.49464]
[1778064880298,39.34,82337.0,0.0,-0.84768,0.00015,9.5147]
[1778064882312,39.34,82342.07,0.0,-0.84693,0.00015,9.54628]
[1778064883822,39.34,82339.54,0.0,-0.84731,0.00015,9.53054]
[1778064883873,39.34,82339.54,0.0,-0.84731,0.00015,9.53054]
[1778064888281,39.33,82339.62,0.0,-0.8473,0.00015,9.53081]
[1778064888328,39.33,82339.62,0.0,-0.8473,0.00015,9.53081]
[1778064890722,39.33,82341.94,0.0,-0.84696,0.00015,9.54504]
[1778064890773,39.33,82341.94,0.0,-0.84696,0.00015,9.54504]
[1778064891375,39.33,82345.88,0.0,-0.84638,0.00015,9.56962]
[1778064895446,39.33,82343.27,0.0,-0.84676,0.00015,9.55352]
[1778064895495,39.33,82343.27,0.0,-0.84676,0.00015,9.55352]
[1778064897583,39.33,82341.38,0.0,-0.84704,0.00015,9.54185]
[1778064897635,39.33,82341.38,0.0,-0.84704,0.00015,9.54185]
[1778064897600,39.33,82339.89,0.0,-0.84727,0.00015,9.5323]
[1778064898434,39.33,82338.39,0.0,-0.84749,0.00015,9.5229]
[1778064901190,39.33,82336.62,0.0,-0.84775,0.00015,9.51165]
[1778064901220,39.33,82336.62,0.0,-0.84775,0.00015,9.51165]
[1778064903639,39.33,82334.13,0.0,-0.84813,0.00015,9.4959]
[1778064903644,39.33,82329.49,0.0,-0.84883,0.00015,9.4663]
[1778064903693,39.33,82329.49,0.0,-0.84883,0.00015,9.4663]
[1778064904476,39.33,82331.05,0.0,-0.8486,0.00015,9.47607]
[1778064905483,39.33,82322.53,0.0,-0.84986,0.00015,9.42251]
[1778064906490,39.33,82319.44,0.0,-0.85031,0.00015,9.40293]
[1778064907364,39.33,82319.44,0.0,-0.85031,0.00015,9.40293]
[1778064907416,39.33,82319.44,0.0,-0.85031,0.00015,9.40293]
[1778064907497,39.33,82314.96,0.0,-0.85097,0.00015,9.37473]
[1778064909511,39.33,82318.82,0.0,-0.85042,0.00015,9.39865]
[1778064910518,39.33,82323.64,0.0,-0.84971,0.00015,9.42871]
[1778064911525,39.33,82320.84,0.0,-0.85012,0.00015,9.41106]
[1778064911743,39.33,82320.84,0.0,-0.85012,0.00015,9.41106]
[1778064912532,39.33,82317.7,0.0,-0.85059,0.00015,9.39124]
[1778064915553,39.32,82320.96,0.0,-0.85012,0.00015,9.41116]
[1778064917465,39.32,82322.6,0.0,-0.84989,0.00015,9.42128]
[1778064917567,39.32,82319.86,0.0,-0.85029,0.00015,9.40398]
[1778064919581,39.32,82307.39,0.0,-0.85212,0.00015,9.32548]
[1778064920588,39.32,82299.81,0.0,-0.85323,0.00014,9.27783]
[1778064922354,39.32,82299.39,0.0,-0.85329,0.00014,9.27501]
[1778064922400,39.32,82299.39,0.0,-0.85329,0.00014,9.27501]
[1778064922603,39.32,82299.68,0.0,-0.85326,0.00014,9.27664]
[1778064924622,39.32,82306.3,0.0,-0.8523,0.00015,9.31789]
[1778064925629,39.32,82311.62,0.0,-0.85153,0.00015,9.35093]
[1778064926636,39.32,82314.32,0.0,-0.85114,0.00015,9.36753]
[1778064926999,39.32,82314.32,0.0,-0.85114,0.00015,9.36753]
[1778064927050,39.32,82314.32,0.0,-0.85114,0.00015,9.36753]
[1778064927643,39.32,82322.61,0.0,-0.84993,0.00015,9.41934]
[1778064928651,39.32,82326.17,0.0,-0.84941,0.00015,9.44148]
[1778064932679,39.31,82319.87,0.0,-0.85046,0.00015,9.3931]
[1778064935700,39.31,82326.58,0.0,-0.8495,0.00015,9.43429]
[1778064939728,39.3,82321.79,0.0,-0.85022,0.00015,9.40343]
[1778064944763,39.3,82323.51,0.0,-0.84999,0.00015,9.4131]
[1778064949798,39.3,82323.14,0.0,-0.85006,0.00015,9.41012]
[1778064953826,39.3,82327.76,0.0,-0.8494,0.00015,9.43853]
[1778064954833,39.3,82331.78,0.0,-0.84881,0.00015,9.46355]
[1778064959868,39.29,82332.44,0.0,-0.84874,0.00015,9.46667]
[1778064965425,39.29,82333.3,0.0,-0.84863,0.00015,9.47122]
[1778064965660,39.29,82333.3,0.0,-0.84863,0.00015,9.47122]
[1778064965910,39.29,82336.03,0.0,-0.84823,0.00015,9.48792]
[1778064969558,39.28,82337.92,0.0,-0.84797,0.00015,9.4993]
[1778064969610,39.28,82337.92,0.0,-0.84797,0.00015,9.4993]
[1778064969624,39.28,82338.92,0.0,-0.84783,0.00015,9.50507]
[1778064970945,39.28,82336.28,0.0,-0.84823,0.00015,9.48827]
[1778064973132,39.28,82337.21,0.0,-0.84809,0.00015,9.49387]
[1778064974973,39.28,82341.8,0.0,-0.84743,0.00015,9.52193]
[1778064975980,39.28,82344.85,0.0,-0.84698,0.00015,9.54079]
[1778064979001,39.27,82349.77,0.0,-0.84626,0.00015,9.57103]
[1778064980021,39.27,82342.84,0.0,-0.8473,0.00015,9.52743]
[1778064981023,39.27,82332.58,0.0,-0.84883,0.00015,9.4628]
[1778064982030,39.27,82332.19,0.0,-0.84889,0.00015,9.46015]
[1778064983156,39.27,82332.19,0.0,-0.84889,0.00015,9.46015]
[1778064983205,39.27,82332.19,0.0,-0.84889,0.00015,9.46015]
[1778064983257,39.27,82329.48,0.0,-0.8493,0.00015,9.44297]
[1778064985051,39.27,82335.03,0.0,-0.84848,0.00015,9.47741]
[1778064987065,39.27,82340.54,0.0,-0.84768,0.00015,9.51153]
[1778064989079,39.27,82334.07,0.0,-0.84865,0.00015,9.47045]
[1778064991093,39.26,82336.15,0.0,-0.84845,0.00015,9.47528]
[1778064994114,39.26,82339.62,0.0,-0.84795,0.00015,9.49639]
[1778064996128,39.26,82336.66,0.0,-0.8484,0.00015,9.47735]
[1778065001163,39.26,82332.96,0.0,-0.84897,0.00015,9.45313]
[1778065002170,39.26,82328.59,0.0,-0.84962,0.00015,9.42554]
[1778065003177,39.26,82325.23,0.0,-0.85012,0.00015,9.40433]
[1778065004184,39.26,82321.71,0.0,-0.85064,0.00015,9.38215]
[1778065005191,39.25,82316.21,0.0,-0.85145,0.00015,9.3474]
[1778065006198,39.25,82308.77,0.0,-0.85254,0.00015,9.30056]
[1778065011233,39.25,82312.25,0.0,-0.85205,0.00015,9.32195]
[1778065015264,39.25,82298.3,0.0,-0.85409,0.00014,9.23373]
[1778065016270,39.25,82287.99,0.0,-0.85558,0.00014,9.16911]
[1778065017277,39.25,82289.71,0.0,-0.85533,0.00014,9.17985]
[1778065017866,39.25,82289.71,0.0,-0.85533,0.00014,9.17985]
[1778065017909,39.25,82289.71,0.0,-0.85533,0.00014,9.17985]
[1778065020298,39.25,82284.19,0.0,-0.85613,0.00014,9.14524]
[1778065021305,39.25,82279.73,0.0,-0.85676,0.00014,9.11737]
[1778065022312,39.25,82286.0,0.0,-0.85587,0.00014,9.15661]
[1778065024405,39.25,82284.1,0.0,-0.85614,0.00014,9.14472]
[1778065024468,39.25,82284.1,0.0,-0.85614,0.00014,9.14472]
[1778065024772,39.25,82283.71,0.0,-0.85619,0.00014,9.1423]
[1778065025260,39.25,82283.71,0.0,-0.85619,0.00014,9.1423]
[1778065025333,39.25,82282.73,0.0,-0.85633,0.00014,9.13618]
[1778065026340,39.25,82279.24,0.0,-0.85683,0.00014,9.11438]
[1778065028355,39.25,82283.98,0.0,-0.85615,0.00014,9.14412]
[1778065031376,39.25,82290.17,0.0,-0.85526,0.00014,9.18285]
[1778065032259,39.25,82290.17,0.0,-0.85526,0.00014,9.18285]
[1778065032383,39.25,82293.21,0.0,-0.85483,0.00014,9.20157]
[1778065033352,39.25,82293.21,0.0,-0.85483,0.00014,9.20157]
[1778065033391,39.25,82296.36,0.0,-0.85439,0.00014,9.22097]
[1778065035405,39.24,82300.02,0.0,-0.85387,0.00014,9.24318]
[1778065035826,39.24,82300.02,0.0,-0.85387,0.00014,9.24318]
[1778065035877,39.24,82300.02,0.0,-0.85387,0.00014,9.24318]
[1778065036412,39.24,82302.48,0.0,-0.85353,0.00014,9.25821]
[1778065041718,39.24,82302.45,0.0,-0.85354,0.00014,9.25766]
[1778065041770,39.24,82302.45,0.0,-0.85354,0.00014,9.25766]
[1778065046313,39.24,82306.05,0.0,-0.85302,0.00015,9.28014]
[1778065046365,39.24,82306.05,0.0,-0.85302,0.00015,9.28014]
[1778065046380,39.24,82306.05,0.0,-0.85302,0.00015,9.28014]
[1778065046419,39.24,82306.05,0.0,-0.85302,0.00015,9.28014]
[1778065046483,39.24,82307.16,0.0,-0.85286,0.00015,9.28714]
[1778065051518,39.24,82306.86,0.0,-0.85299,0.00015,9.27767]
[1778065053765,39.24,82306.36,0.0,-0.85307,0.00015,9.27435]
[1778065053817,39.24,82306.36,0.0,-0.85307,0.00015,9.27435]
[1778065062163,39.23,82310.24,0.0,-0.85254,0.00015,9.29704]
[1778065062215,39.23,82310.24,0.0,-0.85254,0.00015,9.29704]
[1778065062602,39.23,82312.99,0.0,-0.85214,0.00015,9.31432]
[1778065064875,39.23,82314.92,0.0,-0.85186,0.00015,9.32644]
[1778065064926,39.23,82314.92,0.0,-0.85186,0.00015,9.32644]
[1778065065618,39.23,82315.32,0.0,-0.8518,0.00015,9.32895]
[1778065069436,39.23,82315.33,0.0,-0.8518,0.00015,9.32896]
[1778065069487,39.23,82315.33,0.0,-0.8518,0.00015,9.32896]
[1778065069648,39.23,82318.15,0.0,-0.85139,0.00015,9.34663]
[1778065074683,39.23,82319.81,0.0,-0.85115,0.00015,9.35682]
[1778065076340,39.23,82320.18,0.0,-0.8511,0.00015,9.35909]
[1778065077898,39.23,82318.59,0.0,-0.85133,0.00015,9.34895]
[1778065077950,39.23,82318.59,0.0,-0.85133,0.00015,9.34895]
[1778065078711,39.23,82318.5,0.0,-0.85135,0.00015,9.34839]
[1778065080725,39.23,82314.65,0.0,-0.85191,0.00015,9.32417]
[1778065085760,39.23,82319.51,0.0,-0.8512,0.00015,9.35457]
[1778065089788,39.23,82315.08,0.0,-0.85185,0.00015,9.32664]
[1778065091802,39.23,82312.54,0.0,-0.85222,0.00015,9.31071]
[1778065096837,39.23,82311.29,0.0,-0.8524,0.00015,9.30298]
[1778065101872,39.23,82311.22,0.0,-0.85243,0.00015,9.302]
[1778065106907,39.23,82310.03,0.0,-0.85261,0.00015,9.29428]
[1778065111942,39.23,82309.71,0.0,-0.85276,0.00015,9.28406]
[1778065116977,39.22,82309.77,0.0,-0.85277,0.00015,9.28361]
[1778065122454,39.22,82308.97,0.0,-0.8529,0.00015,9.27796]
[1778065124026,39.22,82300.9,0.0,-0.85409,0.00014,9.22694]
[1778065125033,39.22,82296.53,0.0,-0.85472,0.00014,9.19948]
[1778065130072,39.22,82296.39,0.0,-0.85475,0.00014,9.19837]
[1778065135106,39.22,82295.27,0.0,-0.85491,0.00014,9.19114]
[1778065139134,39.22,82298.54,0.0,-0.85444,0.00014,9.21147]
[1778065144169,39.22,82293.16,0.0,-0.85523,0.00014,9.17746]
[1778065145176,39.22,82288.64,0.0,-0.85587,0.00014,9.14938]
[1778065147191,39.22,82284.59,0.0,-0.85645,0.00014,9.1241]
[1778065152226,39.22,82290.21,0.0,-0.85564,0.00014,9.15951]
[1778065157261,39.22,82289.57,0.0,-0.85573,0.00014,9.15554]
[1778065162296,39.22,82289.51,0.0,-0.85574,0.00014,9.15523]
[1778065163303,39.22,82293.09,0.0,-0.85522,0.00014,9.17788]
[1778065164310,39.22,82299.4,0.0,-0.8543,0.00014,9.21761]
[1778065169345,39.22,82298.76,0.0,-0.85438,0.00014,9.21417]
[1778065174380,39.22,82297.89,0.0,-0.85461,0.00014,9.20061]
[1778065176394,39.22,82294.61,0.0,-0.85508,0.00014,9.18043]
[1778065181429,39.23,82292.55,0.0,-0.85535,0.00014,9.16859]
[1778065186464,39.23,82293.16,0.0,-0.85525,0.00014,9.17277]
[1778065189485,39.23,82288.89,0.0,-0.85587,0.00014,9.14601]
[1778065190492,39.23,82284.38,0.0,-0.85651,0.00014,9.11782]
[1778065195527,39.23,82283.13,0.0,-0.85669,0.00014,9.11031]
[1778065200571,39.23,82281.27,0.0,-0.85694,0.00014,9.09896]
[1778065201576,39.23,82270.51,0.0,-0.85847,0.00014,9.03181]
[1778065202582,39.23,82259.77,0.0,-0.86,0.00014,8.96468]
[1778065203589,39.23,82262.07,0.0,-0.85967,0.00014,8.97904]
[1778065204596,39.23,82264.6,0.0,-0.85931,0.00014,8.99481]
[1778065207618,39.23,82268.22,0.0,-0.8588,0.00014,9.0173]
[1778065208625,39.23,82271.72,0.0,-0.85831,0.00014,9.03909]
[1778065209633,39.23,82276.15,0.0,-0.85768,0.00014,9.06667]
[1778065214667,39.23,82277.78,0.0,-0.85746,0.00014,9.07622]
[1778065215674,39.23,82281.77,0.0,-0.8569,0.00014,9.10101]
[1778065216681,39.23,82285.3,0.0,-0.8564,0.00014,9.1229]
[1778065219702,39.22,82287.81,0.0,-0.85605,0.00014,9.13795]
[1778065222723,39.22,82281.08,0.0,-0.85702,0.00014,9.09584]
[1778065224737,39.22,82285.26,0.0,-0.85642,0.00014,9.12205]
[1778065227759,39.22,82281.03,0.0,-0.85704,0.00014,9.09498]
[1778065231787,39.22,82283.76,0.0,-0.85674,0.00014,9.10422]
[1778065236822,39.22,82283.08,0.0,-0.85686,0.00014,9.099]
[1778065239843,39.22,82287.26,0.0,-0.85628,0.00014,9.12458]
[1778065240850,39.22,82292.2,0.0,-0.85557,0.00014,9.15553]
[1778065241857,39.22,82296.04,0.0,-0.85501,0.00014,9.17981]
[1778065243871,39.22,82303.19,0.0,-0.85397,0.00014,9.22496]
[1778065245885,39.22,82307.43,0.0,-0.85334,0.00015,9.2518]
[1778065248906,39.22,82309.98,0.0,-0.85297,0.00015,9.26802]
[1778065250920,39.22,82314.2,0.0,-0.85235,0.00015,9.2946]
[1778065252934,39.22,82310.82,0.0,-0.85284,0.00015,9.27348]
[1778065253941,39.22,82306.18,0.0,-0.85351,0.00015,9.24445]
[1778065254948,39.22,82298.12,0.0,-0.85468,0.00014,9.19405]
[1778065258976,39.22,82299.09,0.0,-0.85453,0.00014,9.20075]
[1778065264012,39.23,82295.59,0.0,-0.85501,0.00014,9.17963]
[1778065265019,39.23,82289.2,0.0,-0.85593,0.00014,9.13982]
[1778065266026,39.23,82282.27,0.0,-0.85692,0.00014,9.09672]
[1778065269047,39.23,82286.57,0.0,-0.85629,0.00014,9.12402]
[1778065270054,39.23,82292.8,0.0,-0.85539,0.00014,9.16326]
[1778065274082,39.23,82286.11,0.0,-0.85634,0.00014,9.12176]
[1778065276097,39.23,82283.31,0.0,-0.85674,0.00014,9.10434]
[1778065281132,39.23,82285.87,0.0,-0.85639,0.00014,9.11965]
[1778065283146,39.23,82289.4,0.0,-0.85589,0.00014,9.14131]
[1778065288181,39.22,82291.82,0.0,-0.85557,0.00014,9.15523]
[1778065292209,39.22,82295.1,0.0,-0.85521,0.00014,9.16744]
[1778065296237,39.22,82300.8,0.0,-0.85439,0.00014,9.20294]
[1778065297244,39.22,82304.52,0.0,-0.85386,0.00015,9.22615]
[1778065300265,39.22,82309.91,0.0,-0.85306,0.00015,9.26021]
[1778065301272,39.22,82314.4,0.0,-0.85241,0.00015,9.28841]
[1778065305300,39.22,82324.37,0.0,-0.85095,0.00015,9.35103]
[1778065306307,39.22,82327.24,0.0,-0.85052,0.00015,9.36898]
[1778065310100,39.22,82328.08,0.0,-0.8504,0.00015,9.3741]
[1778065310506,39.22,82328.11,0.0,-0.8504,0.00015,9.3742]
[1778065310525,39.22,82335.43,0.0,-0.84932,0.00015,9.42006]
[1778065316381,39.22,82336.15,0.0,-0.84924,0.00015,9.42373]
[1778065319043,39.22,82336.05,0.0,-0.84926,0.00015,9.42296]
[1778065319094,39.22,82336.05,0.0,-0.84926,0.00015,9.42296]
[1778065319931,39.22,82337.15,0.0,-0.8491,0.00015,9.42971]
[1778065320024,39.21,82336.97,0.0,-0.84913,0.00015,9.42827]
[1778065323518,39.21,82336.63,0.0,-0.84919,0.00015,9.42582]
[1778065323566,39.21,82336.63,0.0,-0.84919,0.00015,9.42582]
[1778065323619,39.21,82334.21,0.0,-0.84955,0.00015,9.41048]
[1778065329473,39.21,82341.64,0.0,-0.84847,0.00015,9.45633]
[1778065331487,39.21,82344.38,0.0,-0.84807,0.00015,9.47315]
[1778065333501,39.21,82350.58,0.0,-0.84716,0.00015,9.51166]
[1778065335515,39.21,82355.18,0.0,-0.84647,0.00015,9.54047]
[1778065336522,39.21,82357.73,0.0,-0.84609,0.00015,9.5564]
[1778065340550,39.21,82354.6,0.0,-0.84655,0.00015,9.53709]
[1778065344579,39.21,82346.64,0.0,-0.84773,0.00015,9.48753]
[1778065345585,39.21,82327.25,0.0,-0.85061,0.00015,9.36554]
[1778065346592,39.21,82318.64,0.0,-0.85187,0.00015,9.31144]
[1778065349613,39.21,82321.51,0.0,-0.85145,0.00015,9.32941]
[1778065354648,39.21,82321.7,0.0,-0.85152,0.00015,9.32276]
[1778065355655,39.21,82327.32,0.0,-0.8507,0.00015,9.358]
[1778065356662,39.21,82331.86,0.0,-0.85003,0.00015,9.38643]
[1778065357669,39.21,82335.22,0.0,-0.84954,0.00015,9.40743]
[1778065358676,39.21,82338.26,0.0,-0.84909,0.00015,9.42638]
[1778065359605,39.21,82338.26,0.0,-0.84909,0.00015,9.42638]
[1778065359697,39.21,82369.74,0.0,-0.84438,0.00015,9.62405]
[1778065360697,39.21,82389.32,0.0,-0.8414,0.00015,9.747]
[1778065361617,39.21,82389.32,0.0,-0.8414,0.00015,9.747]
[1778065361704,39.2,82397.73,0.0,-0.84011,0.00015,9.79977]
[1778065362468,39.2,82397.73,0.0,-0.84011,0.00015,9.79977]
[1778065362711,39.2,82388.47,0.0,-0.84154,0.00015,9.74132]
[1778065363718,39.2,82383.38,0.0,-0.84232,0.00015,9.70919]
[1778065365732,39.2,82386.96,0.0,-0.84176,0.00015,9.73212]
[1778065368600,39.21,82387.63,0.0,-0.84165,0.00015,9.7366]
[1778065370206,39.21,82388.77,0.0,-0.84148,0.00015,9.74398]
[1778065370767,39.21,82384.02,0.0,-0.8422,0.00015,9.71421]
[1778065372781,39.21,82378.37,0.0,-0.84306,0.00015,9.67853]
[1778065376016,39.21,82378.36,0.0,-0.84307,0.00015,9.67838]
[1778065376053,39.21,82378.36,0.0,-0.84307,0.00015,9.67838]
[1778065376113,39.21,82377.21,0.0,-0.84324,0.00015,9.67109]
[1778065377760,39.21,82376.0,0.0,-0.84343,0.00015,9.66348]
[1778065377816,39.21,82369.72,0.0,-0.84438,0.00015,9.62398]
[1778065378823,39.21,82361.22,0.0,-0.84566,0.00015,9.57058]
[1778065379830,39.21,82357.32,0.0,-0.84624,0.00015,9.54617]
[1778065381844,39.21,82354.25,0.0,-0.8467,0.00015,9.52717]
[1778065382923,39.21,82354.25,0.0,-0.8467,0.00015,9.52717]
[1778065382944,39.21,82354.25,0.0,-0.8467,0.00015,9.52717]
[1778065382967,39.21,82351.13,0.0,-0.84716,0.00015,9.50773]
[1778065384178,39.21,82351.13,0.0,-0.84716,0.00015,9.50773]
[1778065383858,39.21,82347.32,0.0,-0.84773,0.00015,9.48377]
[1778065384228,39.21,82347.32,0.0,-0.84773,0.00015,9.48377]
[1778065384865,39.21,82345.3,0.0,-0.84803,0.00015,9.47109]
[1778065385874,39.21,82339.23,0.0,-0.84893,0.00015,9.43299]
[1778065386881,39.21,82329.72,0.0,-0.85034,0.00015,9.37336]
[1778065387888,39.21,82320.65,0.0,-0.85167,0.00015,9.31637]
[1778065389902,39.21,82320.2,0.0,-0.85174,0.00015,9.31356]
[1778065390909,39.21,82317.21,0.0,-0.85218,0.00015,9.29481]
[1778065391917,39.21,82312.4,0.0,-0.85288,0.00015,9.26465]
[1778065393895,39.21,82313.74,0.0,-0.85268,0.00015,9.27308]
[1778065395945,39.21,82309.56,0.0,-0.85329,0.00015,9.24707]
[1778065396952,39.21,82306.49,0.0,-0.85373,0.00015,9.22791]
[1778065398235,39.21,82308.38,0.0,-0.85346,0.00015,9.23985]
[1778065398286,39.21,82308.38,0.0,-0.85346,0.00015,9.23985]
[1778065398966,39.21,82307.76,0.0,-0.85354,0.00015,9.23609]
[1778065404001,39.21,82306.82,0.0,-0.85367,0.00015,9.23077]
[1778065407022,39.21,82301.52,0.0,-0.85443,0.00014,9.19793]
[1778065410043,39.21,82304.74,0.0,-0.85396,0.00015,9.21789]
[1778065413069,39.21,82308.4,0.0,-0.85354,0.00015,9.2328]
[1778065414072,39.21,82324.73,0.0,-0.85115,0.00015,9.33511]
[1778065415079,39.21,82330.86,0.0,-0.85025,0.00015,9.37345]
[1778065416086,39.21,82331.61,0.0,-0.85015,0.00015,9.37789]
[1778065418100,39.21,82334.85,0.0,-0.84968,0.00015,9.3975]
[1778065419107,39.21,82337.3,0.0,-0.84932,0.00015,9.41288]
[1778065420349,39.21,82337.24,0.0,-0.84933,0.00015,9.41239]
[1778065420409,39.21,82337.24,0.0,-0.84933,0.00015,9.41239]
[1778065421709,39.21,82337.68,0.0,-0.84926,0.00015,9.41535]
[1778065422128,39.21,82342.51,0.0,-0.84854,0.00015,9.44577]
[1778065424142,39.21,82346.89,0.0,-0.84788,0.00015,9.47358]
[1778065425149,39.21,82351.76,0.0,-0.84715,0.00015,9.5044]
[1778065426073,39.21,82351.76,0.0,-0.84715,0.00015,9.5044]
[1778065426125,39.21,82351.76,0.0,-0.84715,0.00015,9.5044]
[1778065426156,39.21,82349.89,0.0,-0.84743,0.00015,9.49284]
[1778065427309,39.21,82349.59,0.0,-0.84747,0.00015,9.49116]
[1778065427361,39.21,82349.59,0.0,-0.84747,0.00015,9.49116]
[1778065434883,39.22,82350.97,0.0,-0.84723,0.00015,9.50124]
[1778065434933,39.22,82350.97,0.0,-0.84723,0.00015,9.50124]
[1778065435219,39.22,82350.96,0.0,-0.84722,0.00015,9.50137]
[1778065436675,39.22,82351.38,0.0,-0.84716,0.00015,9.5042]
[1778065437233,39.22,82355.73,0.0,-0.8465,0.00015,9.53172]
[1778065438240,39.22,82359.94,0.0,-0.84586,0.00015,9.55832]
[1778065440710,39.22,82360.15,0.0,-0.84583,0.00015,9.55975]
[1778065440758,39.22,82360.15,0.0,-0.84583,0.00015,9.55975]
[1778065440805,39.22,82359.45,0.0,-0.84593,0.00015,9.55546]
[1778065441261,39.22,82367.5,0.0,-0.84472,0.00015,9.60616]
[1778065442268,39.22,82373.71,0.0,-0.84377,0.00015,9.64524]
[1778065443275,39.22,82377.35,0.0,-0.84322,0.00015,9.66812]
[1778065445289,39.22,82380.29,0.0,-0.84278,0.00015,9.68652]
[1778065447330,39.22,82379.62,0.0,-0.84288,0.00015,9.68225]
[1778065449317,39.22,82385.07,0.0,-0.84205,0.00015,9.71631]
[1778065450324,39.22,82390.83,0.0,-0.84118,0.00015,9.75243]
[1778065451331,39.22,82396.57,0.0,-0.84029,0.00015,9.78861]
[1778065453635,39.22,82396.72,0.0,-0.84027,0.00015,9.78959]
[1778065454030,39.22,82396.72,0.0,-0.84027,0.00015,9.78959]
[1778065454079,39.22,82396.72,0.0,-0.84027,0.00015,9.78959]
[1778065454209,39.22,82394.91,0.0,-0.84054,0.00015,9.77829]
[1778065459785,39.22,82396.02,0.0,-0.84037,0.00015,9.78559]
[1778065459837,39.22,82396.02,0.0,-0.84037,0.00015,9.78559]
[1778065459886,39.22,82397.42,0.0,-0.84015,0.00015,9.79452]
[1778065463415,39.22,82399.91,0.0,-0.83975,0.00015,9.81062]
[1778065466251,39.22,82399.89,0.0,-0.83975,0.00015,9.81058]
[1778065466253,39.23,82399.67,0.0,-0.83978,0.00015,9.80938]
[1778065466298,39.23,82399.67,0.0,-0.83978,0.00015,9.80938]
[1778065466436,39.23,82399.66,0.0,-0.83978,0.00015,9.80931]
[1778065471150,39.23,82398.05,0.0,-0.84003,0.00015,9.79947]
[1778065471195,39.23,82398.05,0.0,-0.84003,0.00015,9.79947]
[1778065471208,39.23,82399.36,0.0,-0.83992,0.00015,9.80007]
[1778065475500,39.23,82401.99,0.0,-0.8395,0.00015,9.81697]
[1778065477544,39.23,82401.95,0.0,-0.83951,0.00015,9.8168]
[1778065477592,39.23,82401.95,0.0,-0.83951,0.00015,9.8168]
[1778065477657,39.23,82404.01,0.0,-0.83918,0.00015,9.82995]
[1778065479528,39.23,82412.71,0.0,-0.83783,0.00016,9.885]
[1778065481542,39.23,82414.92,0.0,-0.83748,0.00016,9.8991]
[1778065482549,39.23,82412.52,0.0,-0.83784,0.00016,9.88429]
[1778065483556,39.23,82408.13,0.0,-0.83852,0.00015,9.857]
[1778065488591,39.24,82406.73,0.0,-0.8387,0.00015,9.84935]
[1778065490605,39.24,82408.98,0.0,-0.83834,0.00016,9.86397]
[1778065492619,39.24,82406.42,0.0,-0.83872,0.00015,9.84849]
[1778065493626,39.24,82403.17,0.0,-0.83922,0.00015,9.82839]
[1778065498662,39.25,82399.9,0.0,-0.83968,0.00015,9.80942]
[1778065499669,39.25,82396.48,0.0,-0.84021,0.00015,9.78814]
[1778065503697,39.26,82398.61,0.0,-0.83985,0.00015,9.80246]
[1778065506410,39.26,82398.9,0.0,-0.83979,0.00015,9.80508]
[1778065506720,39.26,82424.92,0.0,-0.83575,0.00016,9.96854]
[1778065507727,39.26,82462.68,0.0,-0.82975,0.00016,10.20628]
[1778065508362,39.26,82462.68,0.0,-0.82975,0.00016,10.20628]
[1778065508738,39.26,82459.92,0.0,-0.83019,0.00016,10.18914]
[1778065509744,39.26,82457.7,0.0,-0.83054,0.00016,10.1754]
[1778065510751,39.26,82453.98,0.0,-0.83113,0.00016,10.15227]
[1778065511758,39.26,82448.97,0.0,-0.83192,0.00016,10.12107]
[1778065512765,39.27,82446.16,0.0,-0.83236,0.00016,10.10372]
[1778065513772,39.27,82435.69,0.0,-0.834,0.00016,10.03829]
[1778065515259,39.27,82435.69,0.0,-0.834,0.00016,10.03829]
[1778065515313,39.27,82430.1,0.0,-0.83487,0.00016,10.00387]
[1778065516372,39.27,82429.27,0.0,-0.835,0.00016,9.99866]
[1778065516521,39.27,82429.27,0.0,-0.835,0.00016,9.99866]
[1778065516793,39.27,82431.73,0.0,-0.8346,0.00016,10.01447]
[1778065517800,39.27,82434.27,0.0,-0.83419,0.00016,10.03077]
[1778065519814,39.28,82436.53,0.0,-0.83382,0.00016,10.04559]
[1778065521828,39.28,82434.18,0.0,-0.83417,0.00016,10.03146]
[1778065522414,39.28,82434.18,0.0,-0.83417,0.00016,10.03146]
[1778065522432,39.28,82434.18,0.0,-0.83417,0.00016,10.03146]
[1778065522537,39.28,82434.18,0.0,-0.83417,0.00016,10.03146]
[1778065522782,39.28,82434.18,0.0,-0.83417,0.00016,10.03146]
[1778065522835,39.28,82432.58,0.0,-0.83442,0.00016,10.02173]
[1778065523836,39.28,82432.58,0.0,-0.83442,0.00016,10.02173]
[1778065525431,39.28,82433.64,0.0,-0.83423,0.00016,10.02906]
[1778065525483,39.28,82433.64,0.0,-0.83423,0.00016,10.02906]
[1778065525856,39.3,82435.86,0.0,-0.8338,0.00016,10.04619]
[1778065526863,39.31,82439.24,0.0,-0.83319,0.00016,10.07034]
[1778065529609,39.31,82438.3,0.0,-0.83333,0.00016,10.06498]
[1778065529681,39.31,82438.3,0.0,-0.83333,0.00016,10.06498]
[1778065533401,39.32,82438.28,0.0,-0.83334,0.00016,10.06052]
[1778065533451,39.32,82438.28,0.0,-0.83334,0.00016,10.06052]
[1778065533912,39.32,82437.66,0.0,-0.83343,0.00016,10.0569]
[1778065534809,39.32,82437.66,0.0,-0.83343,0.00016,10.0569]
[1778065534919,39.33,82439.68,0.0,-0.8331,0.00016,10.06984]
[1778065536907,39.33,82439.96,0.0,-0.83305,0.00016,10.07193]
[1778065536958,39.33,82439.96,0.0,-0.83305,0.00016,10.07193]
[1778065537015,39.33,82438.24,0.0,-0.83331,0.00016,10.06149]
[1778065538178,39.33,82438.24,0.0,-0.83331,0.00016,10.06149]
[1778065538185,39.33,82438.24,0.0,-0.83331,0.00016,10.06149]
[1778065538812,39.33,82438.42,0.0,-0.83328,0.00016,10.06296]
[1778065540961,39.33,82433.77,0.0,-0.83398,0.00016,10.03487]
[1778065541968,39.35,82435.99,0.0,-0.83354,0.00016,10.05257]
[1778065542975,39.35,82438.49,0.0,-0.83314,0.00016,10.06851]
[1778065544038,39.35,82438.49,0.0,-0.83314,0.00016,10.06851]
[1778065545996,39.35,82436.29,0.0,-0.83346,0.00016,10.05562]
[1778065550328,39.36,82435.07,0.0,-0.83363,0.00016,10.04879]
[1778065550425,39.36,82436.26,0.0,-0.83344,0.00016,10.05653]
[1778065550685,39.36,82436.26,0.0,-0.83344,0.00016,10.05653]
[1778065551029,39.36,82436.26,0.0,-0.83344,0.00016,10.05653]
[1778065551031,39.36,82438.11,0.0,-0.83314,0.00016,10.06838]
[1778065551544,39.36,82438.11,0.0,-0.83314,0.00016,10.06838]
[1778065552038,39.36,82441.77,0.0,-0.83255,0.00016,10.09155]
[1778065554843,39.36,82442.02,0.0,-0.83249,0.00016,10.0939]
[1778065554894,39.36,82442.02,0.0,-0.83249,0.00016,10.0939]
[1778065555059,39.37,82448.63,0.0,-0.83144,0.00016,10.13565]
[1778065556066,39.37,82452.18,0.0,-0.83086,0.00016,10.15819]
[1778065557858,39.37,82454.58,0.0,-0.83047,0.00016,10.1735]
[1778065557909,39.37,82454.58,0.0,-0.83047,0.00016,10.1735]
[1778065558080,39.37,82460.22,0.0,-0.82957,0.00016,10.20906]
[1778065561308,39.37,82457.52,0.0,-0.82999,0.00016,10.19263]
[1778065561360,39.37,82457.52,0.0,-0.82999,0.00016,10.19263]
[1778065562088,39.37,82460.0,0.0,-0.82958,0.00016,10.20842]
[1778065562108,39.37,82463.09,0.0,-0.82908,0.00016,10.22801]
[1778065564122,39.38,82455.55,0.0,-0.83027,0.00016,10.18147]
[1778065566136,39.38,82452.02,0.0,-0.83081,0.00016,10.16006]
[1778065568805,39.38,82449.63,0.0,-0.83119,0.00016,10.14535]
[1778065569157,39.38,82445.19,0.0,-0.83189,0.00016,10.1177]
[1778065570353,39.38,82445.19,0.0,-0.83189,0.00016,10.1177]
[1778065570167,39.38,82441.01,0.0,-0.83255,0.00016,10.09172]
[1778065572022,39.38,82440.93,0.0,-0.83255,0.00016,10.09139]
[1778065572074,39.38,82440.93,0.0,-0.83255,0.00016,10.09139]
[1778065572181,39.38,82441.67,0.0,-0.83243,0.00016,10.09624]
[1778065575824,39.39,82441.37,0.0,-0.83246,0.00016,10.09498]
[1778065575975,39.39,82441.37,0.0,-0.83246,0.00016,10.09498]
[1778065576209,39.39,82438.64,0.0,-0.83289,0.00016,10.07809]
[1778065578223,39.39,82434.9,0.0,-0.83347,0.00016,10.05513]
[1778065580836,39.39,82435.57,0.0,-0.83335,0.00016,10.05983]
[1778065580887,39.39,82435.57,0.0,-0.83335,0.00016,10.05983]
[1778065584726,39.39,82433.18,0.0,-0.8337,0.00016,10.04591]
[1778065584920,39.39,82433.18,0.0,-0.8337,0.00016,10.04591]
[1778065585272,39.4,82436.06,0.0,-0.83324,0.00016,10.06421]
[1778065585425,39.4,82436.06,0.0,-0.83324,0.00016,10.06421]
[1778065585476,39.4,82436.06,0.0,-0.83324,0.00016,10.06421]
[1778065591308,39.4,82438.08,0.0,-0.83289,0.00016,10.07789]
[1778065591360,39.4,82438.08,0.0,-0.83289,0.00016,10.07789]
[1778065594259,39.4,82437.25,0.0,-0.83311,0.00016,10.0652]
[1778065594273,39.4,82437.25,0.0,-0.83311,0.00016,10.0652]
[1778065594335,39.4,82437.92,0.0,-0.83301,0.00016,10.06944]
[1778065596478,39.4,82437.1,0.0,-0.83312,0.00016,10.0648]
[1778065597356,39.41,82442.06,0.0,-0.83233,0.00016,10.09614]
[1778065597995,39.41,82442.06,0.0,-0.83233,0.00016,10.09614]
[1778065602391,39.41,82447.09,0.0,-0.83151,0.00016,10.12857]
[1778065603219,39.41,82447.09,0.0,-0.83151,0.00016,10.12857]
[1778065603269,39.41,82447.09,0.0,-0.83151,0.00016,10.12857]
[1778065603398,39.41,82455.39,0.0,-0.83019,0.00016,10.18063]
[1778065605414,39.41,82452.7,0.0,-0.8306,0.00016,10.16417]
[1778065606756,39.41,82452.7,0.0,-0.8306,0.00016,10.16417]
[1778065609442,39.42,82448.74,0.0,-0.8312,0.00016,10.14059]
[1778065611588,39.42,82449.03,0.0,-0.83115,0.00016,10.14272]
[1778065611641,39.42,82449.03,0.0,-0.83115,0.00016,10.14272]
[1778065611678,39.42,82447.0,0.0,-0.83147,0.00016,10.13017]
[1778065614477,39.42,82442.87,0.0,-0.83211,0.00016,10.10486]
[1778065618040,39.42,82441.81,0.0,-0.83227,0.00016,10.09862]
[1778065618091,39.42,82441.81,0.0,-0.83227,0.00016,10.09862]
[1778065618116,39.42,82439.84,0.0,-0.83257,0.00016,10.08651]
[1778065623540,39.43,82442.7,0.0,-0.83209,0.00016,10.10566]
[1778065628575,39.43,82435.82,0.0,-0.83315,0.00016,10.06361]
[1778065629582,39.43,82430.26,0.0,-0.83402,0.00016,10.02911]
[1778065633612,39.44,82427.36,0.0,-0.83444,0.00016,10.01217]
[1778065634617,39.44,82418.12,0.0,-0.83589,0.00016,9.95431]
[1778065636631,39.44,82414.89,0.0,-0.83639,0.00016,9.93412]
[1778065641666,39.44,82422.82,0.0,-0.83513,0.00016,9.98475]
[1778065643680,39.44,82426.75,0.0,-0.8345,0.00016,10.01001]
[1778065648717,39.45,82427.9,0.0,-0.83429,0.00016,10.01798]
[1778065653752,39.45,82425.29,0.0,-0.83479,0.00016,9.99445]
[1778065658787,39.45,82425.22,0.0,-0.83478,0.00016,9.99466]
[1778065663823,39.46,82424.93,0.0,-0.83481,0.00016,9.99352]
[1778065665836,39.46,82420.87,0.0,-0.83544,0.00016,9.96842]
[1778065666843,39.46,82417.78,0.0,-0.83592,0.00016,9.94906]
[1778065670871,39.46,82410.43,0.0,-0.83706,0.00016,9.90311]
[1778065672885,39.46,82405.66,0.0,-0.8378,0.00015,9.8734]
[1778065676972,39.46,82406.45,0.0,-0.83767,0.00015,9.87857]
[1778065677024,39.46,82406.45,0.0,-0.83767,0.00015,9.87857]
[1778065680941,39.46,82411.58,0.0,-0.83686,0.00016,9.91122]
[1778065681528,39.46,82411.58,0.0,-0.83686,0.00016,9.91122]
[1778065681531,39.46,82411.58,0.0,-0.83686,0.00016,9.91122]
[1778065681949,39.46,82406.28,0.0,-0.83768,0.00015,9.87813]
[1778065682955,39.46,82401.88,0.0,-0.83836,0.00015,9.8507]
[1778065683591,39.46,82401.88,0.0,-0.83836,0.00015,9.8507]
[1778065684159,39.46,82401.88,0.0,-0.83836,0.00015,9.8507]
[1778065684208,39.46,82401.88,0.0,-0.83836,0.00015,9.8507]
[1778065684260,39.46,82401.45,0.0,-0.83842,0.00015,9.84812]
[1778065687994,39.46,82405.35,0.0,-0.83781,0.00015,9.87296]
[1778065690855,39.46,82405.33,0.0,-0.83781,0.00015,9.87301]
[1778065690907,39.46,82405.33,0.0,-0.83781,0.00015,9.87301]
[1778065692111,39.46,82407.55,0.0,-0.83746,0.00015,9.88697]
[1778065692162,39.46,82407.55,0.0,-0.83746,0.00015,9.88697]
[1778065692249,39.46,82407.24,0.0,-0.83751,0.00015,9.88509]
[1778065693032,39.46,82410.91,0.0,-0.83694,0.00016,9.90809]
[1778065696053,39.47,82407.82,0.0,-0.83741,0.00015,9.8889]
[1778065697469,39.47,82407.82,0.0,-0.83741,0.00015,9.8889]
[1778065697516,39.47,82408.18,0.0,-0.83736,0.00015,9.8912]
[1778065698067,39.47,82404.46,0.0,-0.83793,0.00015,9.86801]
[1778065699074,39.47,82400.27,0.0,-0.83858,0.00015,9.84191]
[1778065704109,39.47,82400.98,0.0,-0.83845,0.00015,9.84694]
[1778065706123,39.47,82401.49,0.0,-0.83837,0.00015,9.85024]
[1778065706174,39.47,82401.49,0.0,-0.83837,0.00015,9.85024]
[1778065708441,39.47,82402.7,0.0,-0.83818,0.00015,9.85802]
[1778065708492,39.47,82402.7,0.0,-0.83818,0.00015,9.85802]
[1778065709144,39.47,82404.25,0.0,-0.83793,0.00015,9.8679]
[1778065710807,39.47,82404.57,0.0,-0.83788,0.00015,9.86998]
[1778065710865,39.47,82404.57,0.0,-0.83788,0.00015,9.86998]
[1778065711158,39.47,82408.53,0.0,-0.83737,0.00015,9.88696]
[1778065713172,39.47,82411.56,0.0,-0.83689,0.00016,9.90598]
[1778065715620,39.47,82411.64,0.0,-0.83688,0.00016,9.90654]
[1778065717096,39.47,82409.74,0.0,-0.83717,0.00016,9.8947]
[1778065717162,39.47,82409.74,0.0,-0.83717,0.00016,9.8947]
[1778065717200,39.47,82410.98,0.0,-0.83698,0.00016,9.9025]
[1778065722235,39.47,82411.4,0.0,-0.83691,0.00016,9.90529]
[1778065724700,39.47,82411.16,0.0,-0.83695,0.00016,9.90385]
[1778065724810,39.47,82411.16,0.0,-0.83695,0.00016,9.90385]
[1778065725256,39.47,82411.44,0.0,-0.8369,0.00016,9.90563]
[1778065728277,39.48,82416.45,0.0,-0.83611,0.00016,9.93759]
[1778065730291,39.48,82428.66,0.0,-0.83419,0.00016,10.01421]
[1778065731298,39.48,82439.07,0.0,-0.83255,0.00016,10.0793]
[1778065732305,39.48,82436.43,0.0,-0.83296,0.00016,10.06301]
[1778065736334,39.48,82439.41,0.0,-0.83247,0.00016,10.08243]
[1778065736762,39.48,82439.41,0.0,-0.83247,0.00016,10.08243]
[1778065737012,39.48,82439.41,0.0,-0.83247,0.00016,10.08243]
[1778065738348,39.48,82436.04,0.0,-0.83299,0.00016,10.06177]
[1778065739355,39.48,82430.67,0.0,-0.83383,0.00016,10.02843]
[1778065741539,39.48,82430.26,0.0,-0.83389,0.00016,10.02609]
[1778065741590,39.49,82429.83,0.0,-0.83395,0.00016,10.02367]
[1778065742376,39.49,82432.37,0.0,-0.83354,0.00016,10.03979]
[1778065743146,39.49,82432.37,0.0,-0.83354,0.00016,10.03979]
[1778065745397,39.49,82437.07,0.0,-0.83279,0.00016,10.06969]
[1778065747413,39.49,82431.38,0.0,-0.83368,0.00016,10.0342]
[1778065748676,39.49,82430.27,0.0,-0.83386,0.00016,10.02729]
[1778065748727,39.49,82430.27,0.0,-0.83386,0.00016,10.02729]
[1778065749427,39.49,82431.77,0.0,-0.83362,0.00016,10.03672]
[1778065753455,39.49,82434.98,0.0,-0.83311,0.00016,10.05697]
[1778065753824,39.49,82434.98,0.0,-0.83311,0.00016,10.05697]
[1778065753872,39.49,82434.98,0.0,-0.83311,0.00016,10.05697]
[1778065754462,39.49,82434.25,0.0,-0.83322,0.00016,10.05246]
[1778065755469,39.49,82437.78,0.0,-0.83267,0.00016,10.07453]
[1778065757483,39.49,82444.07,0.0,-0.83166,0.00016,10.11421]
[1778065758951,39.49,82444.44,0.0,-0.8316,0.00016,10.1167]
[1778065759003,39.49,82444.44,0.0,-0.8316,0.00016,10.1167]
[1778065759497,39.49,82442.43,0.0,-0.83191,0.00016,10.1043]
[1778065764532,39.5,82439.2,0.0,-0.8324,0.00016,10.08515]
[1778065766546,39.5,82442.36,0.0,-0.83189,0.00016,10.10522]
[1778065771585,39.5,82437.65,0.0,-0.83271,0.00016,10.06879]
[1778065774605,39.5,82434.47,0.0,-0.8332,0.00016,10.04936]
[1778065779640,39.51,82434.63,0.0,-0.83317,0.00016,10.05051]
[1778065780647,39.51,82437.25,0.0,-0.83276,0.00016,10.06689]
[1778065785686,39.51,82435.18,0.0,-0.83307,0.00016,10.05465]
[1778065790720,39.51,82437.72,0.0,-0.83264,0.00016,10.0714]
[1778065795757,39.52,82439.75,0.0,-0.8323,0.00016,10.08483]
[1778065800793,39.52,82442.26,0.0,-0.83189,0.00016,10.10119]
[1778065801800,39.52,82446.23,0.0,-0.83126,0.00016,10.12607]
[1778065806836,39.52,82449.29,0.0,-0.83076,0.00016,10.14553]
[1778065810864,39.52,82446.38,0.0,-0.83122,0.00016,10.12768]
[1778065814892,39.52,82441.98,0.0,-0.8319,0.00016,10.10065]
[1778065815899,39.52,82438.82,0.0,-0.8324,0.00016,10.08107]
[1778065820934,39.53,82436.45,0.0,-0.83276,0.00016,10.06692]
[1778065822948,39.52,82433.73,0.0,-0.83319,0.00016,10.04961]
[1778065827983,39.52,82433.23,0.0,-0.83327,0.00016,10.04648]
[1778065833019,39.53,82429.18,0.0,-0.834,0.00016,10.01361]
[1778065834027,39.53,82425.65,0.0,-0.83456,0.00016,9.99147]
[1778065836042,39.52,82428.66,0.0,-0.83409,0.00016,10.01007]
[1778065841077,39.52,82432.01,0.0,-0.83358,0.00016,10.03038]
[1778065846112,39.52,82428.93,0.0,-0.83406,0.00016,10.01132]
[1778065851147,39.52,82425.45,0.0,-0.83459,0.00016,9.99006]
[1778065856182,39.53,82425.25,0.0,-0.83461,0.00016,9.98936]
[1778065861217,39.53,82423.17,0.0,-0.83493,0.00016,9.97677]
[1778065862224,39.53,82426.34,0.0,-0.83443,0.00016,9.99667]
[1778065867259,39.53,82427.8,0.0,-0.83419,0.00016,10.00624]
[1778065869273,39.53,82422.99,0.0,-0.83494,0.00016,9.97623]
[1778065872294,39.53,82420.0,0.0,-0.83541,0.00016,9.95739]
[1778065877329,39.53,82422.3,0.0,-0.83506,0.00016,9.97152]
[1778065878336,39.53,82426.25,0.0,-0.83444,0.00016,9.9961]
[1778065881357,39.53,82430.09,0.0,-0.83383,0.00016,10.02033]
[1778065886392,39.53,82430.54,0.0,-0.83375,0.00016,10.02345]
[1778065891427,39.53,82429.08,0.0,-0.83407,0.00016,10.00682]
[1778065894448,39.53,82431.83,0.0,-0.83363,0.00016,10.02418]
[1778065897469,39.53,82426.48,0.0,-0.83447,0.00016,9.99099]
[1778065898476,39.53,82423.48,0.0,-0.83494,0.00016,9.97238]
[1778065903512,39.54,82425.63,0.0,-0.83458,0.00016,9.98641]
[1778065908554,39.54,82423.97,0.0,-0.83483,0.00016,9.97662]
[1778065913589,39.54,82424.86,0.0,-0.8347,0.00016,9.98174]
[1778065918624,39.54,82424.44,0.0,-0.83478,0.00016,9.97871]
[1778065923659,39.54,82426.2,0.0,-0.83451,0.00016,9.98947]
[1778065928694,39.53,82426.08,0.0,-0.83453,0.00016,9.98843]
[1778065930708,39.53,82415.52,0.0,-0.83619,0.00016,9.92244]
[1778065932722,39.53,82414.03,0.0,-0.83642,0.00016,9.91314]
[1778065937757,39.53,82409.89,0.0,-0.83706,0.00016,9.88735]
[1778065939689,39.53,82409.89,0.0,-0.83706,0.00016,9.88735]
[1778065939735,39.53,82409.89,0.0,-0.83706,0.00016,9.88735]
[1778065942792,39.53,82404.31,0.0,-0.83792,0.00015,9.85281]
[1778065944569,39.53,82404.31,0.0,-0.83792,0.00015,9.85281]
[1778065944621,39.53,82404.31,0.0,-0.83792,0.00015,9.85281]
[1778065944722,39.54,82404.63,0.0,-0.83786,0.00015,9.85497]
[1778065948410,39.54,82405.91,0.0,-0.83766,0.00015,9.86311]
[1778065952542,39.54,82406.09,0.0,-0.83762,0.00015,9.86456]
[1778065952586,39.54,82406.09,0.0,-0.83762,0.00015,9.86456]
[1778065952702,39.54,82405.16,0.0,-0.83787,0.00015,9.85097]
[1778065953869,39.54,82401.49,0.0,-0.83843,0.00015,9.82825]
[1778065955567,39.54,82401.49,0.0,-0.83843,0.00015,9.82825]
[1778065955646,39.54,82397.96,0.0,-0.83897,0.00015,9.80635]
[1778065955883,39.54,82395.27,0.0,-0.83938,0.00015,9.78971]
[1778065959513,39.54,82392.82,0.0,-0.83975,0.00015,9.77478]
[1778065959565,39.54,82392.82,0.0,-0.83975,0.00015,9.77478]
[1778065959614,39.54,82392.84,0.0,-0.83974,0.00015,9.7751]
[1778065962932,39.54,82396.6,0.0,-0.83914,0.00015,9.79928]
[1778065964499,39.54,82396.6,0.0,-0.83914,0.00015,9.79928]
[1778065964551,39.54,82396.6,0.0,-0.83914,0.00015,9.79928]
[1778065964583,39.55,82396.09,0.0,-0.83922,0.00015,9.79626]
[1778065966960,39.55,82392.6,0.0,-0.83974,0.00015,9.77499]
[1778065969981,39.55,82387.23,0.0,-0.84055,0.00015,9.74209]
[1778065970988,39.55,82384.69,0.0,-0.84093,0.00015,9.72649]
[1778065971995,39.55,82378.09,0.0,-0.84193,0.00015,9.68559]
[1778065973003,39.55,82373.25,0.0,-0.84266,0.00015,9.65572]
[1778065974009,39.55,82376.57,0.0,-0.84215,0.00015,9.67677]
[1778065975016,39.56,82379.83,0.0,-0.84164,0.00015,9.69742]
[1778065977032,39.56,82384.29,0.0,-0.84095,0.00015,9.72579]
[1778065982068,39.56,82384.71,0.0,-0.84087,0.00015,9.72904]
[1778065987103,39.56,82386.93,0.0,-0.8405,0.00015,9.74405]
[1778065992138,39.57,82384.68,0.0,-0.84081,0.00015,9.73115]
[1778065995159,39.57,82392.37,0.0,-0.83962,0.00015,9.77978]
[1778065996166,39.57,82402.29,0.0,-0.83809,0.00015,9.84178]
[1778065997173,39.57,82404.75,0.0,-0.83771,0.00015,9.8572]
[1778065998180,39.57,82401.67,0.0,-0.83818,0.00015,9.83806]
[1778066001202,39.57,82397.47,0.0,-0.83882,0.00015,9.81218]
[1778066006237,39.58,82395.13,0.0,-0.83917,0.00015,9.79821]
[1778066010265,39.58,82398.18,0.0,-0.83868,0.00015,9.81777]
[1778066012279,39.58,82402.89,0.0,-0.83805,0.00015,9.83948]
[1778066013286,39.58,82408.54,0.0,-0.83717,0.00015,9.87477]
[1778066018323,39.58,82407.19,0.0,-0.83738,0.00015,9.86652]
[1778066023359,39.58,82408.71,0.0,-0.83714,0.00015,9.87623]
[1778066028394,39.58,82409.32,0.0,-0.83704,0.00016,9.88007]
[1778066030411,39.58,82412.0,0.0,-0.83663,0.00016,9.89674]
[1778066035448,39.58,82409.56,0.0,-0.83703,0.00016,9.88052]
[1778066040483,39.57,82410.72,0.0,-0.83687,0.00016,9.88678]
[1778066044511,39.57,82407.54,0.0,-0.83739,0.00015,9.86617]
[1778066047532,39.57,82402.56,0.0,-0.83817,0.00015,9.83466]
[1778066052567,39.57,82401.32,0.0,-0.83838,0.00015,9.82633]
[1778066054581,39.57,82397.1,0.0,-0.83903,0.00015,9.7998]
[1778066055588,39.57,82393.84,0.0,-0.83954,0.00015,9.77939]
[1778066060627,39.56,82392.14,0.0,-0.83981,0.00015,9.7681]
[1778066062641,39.56,82389.4,0.0,-0.84025,0.00015,9.75053]
[1778066064655,39.56,82395.24,0.0,-0.83936,0.00015,9.78647]
[1778066066669,39.56,82398.66,0.0,-0.83884,0.00015,9.80745]
[1778066071704,39.56,82397.38,0.0,-0.83915,0.00015,9.79116]
[1778066076739,39.55,82399.13,0.0,-0.8389,0.00015,9.80131]
[1778066077746,39.55,82396.31,0.0,-0.83934,0.00015,9.78344]
[1778066082781,39.55,82397.86,0.0,-0.83914,0.00015,9.79176]
[1778066087816,39.54,82398.84,0.0,-0.83902,0.00015,9.79651]
[1778066093858,39.53,82397.83,0.0,-0.83922,0.00015,9.78857]
[1778066097886,39.53,82401.7,0.0,-0.83865,0.00015,9.81153]
[1778066099900,39.53,82406.62,0.0,-0.83791,0.00015,9.84162]
[1778066102921,39.52,82409.7,0.0,-0.83746,0.00016,9.85979]
[1778066104935,39.52,82406.31,0.0,-0.83799,0.00015,9.83811]
[1778066106949,39.52,82402.48,0.0,-0.8386,0.00015,9.81355]
[1778066110977,39.51,82405.15,0.0,-0.83822,0.00015,9.82901]
[1778066116012,39.51,82404.88,0.0,-0.8383,0.00015,9.82576]
[1778066121047,39.5,82403.66,0.0,-0.83853,0.00015,9.81659]
[1778066123061,39.5,82406.41,0.0,-0.83812,0.00015,9.83314]
[1778066126082,39.5,82413.19,0.0,-0.83708,0.00016,9.87511]
[1778066127089,39.5,82418.8,0.0,-0.8362,0.00016,9.91017]
[1778066132124,39.5,82419.11,0.0,-0.83626,0.00016,9.90417]
[1778066136152,39.5,82425.47,0.0,-0.83526,0.00016,9.94381]
[1778066137159,39.5,82431.56,0.0,-0.83431,0.00016,9.98196]
[1778066139173,39.5,82435.68,0.0,-0.83365,0.00016,10.00783]
[1778066142208,39.5,82435.73,0.0,-0.83364,0.00016,10.00824]
[1778066142861,39.5,82435.73,0.0,-0.83364,0.00016,10.00824]
[1778066143060,39.5,82434.93,0.0,-0.83377,0.00016,10.0033]
[1778066147229,39.5,82439.89,0.0,-0.83298,0.00016,10.03447]
[1778066148610,39.5,82439.89,0.0,-0.83298,0.00016,10.03447]
[1778066148661,39.5,82439.89,0.0,-0.83298,0.00016,10.03447]
[1778066148711,39.5,82443.68,0.0,-0.83238,0.00016,10.05814]
[1778066149592,39.5,82443.68,0.0,-0.83238,0.00016,10.05814]
[1778066149608,39.5,82443.68,0.0,-0.83238,0.00016,10.05814]
[1778066149653,39.5,82446.19,0.0,-0.83198,0.00016,10.07379]
[1778066151257,39.5,82449.19,0.0,-0.83151,0.00016,10.09242]
[1778066152264,39.5,82452.63,0.0,-0.83096,0.00016,10.11402]
[1778066154798,39.5,82455.05,0.0,-0.83057,0.00016,10.12923]
[1778066154825,39.5,82458.66,0.0,-0.82999,0.00016,10.15203]
[1778066155005,39.5,82458.66,0.0,-0.82999,0.00016,10.15203]
[1778066159557,39.5,82456.53,0.0,-0.8303,0.00016,10.13982]
[1778066159609,39.5,82456.53,0.0,-0.8303,0.00016,10.13982]
[1778066160306,39.51,82458.77,0.0,-0.82993,0.00016,10.15406]
[1778066160414,39.51,82458.77,0.0,-0.82993,0.00016,10.15406]
[1778066160515,39.51,82462.98,0.0,-0.82925,0.00016,10.18056]
[1778066162334,39.51,82458.72,0.0,-0.82992,0.00016,10.15446]
[1778066164351,39.51,82458.21,0.0,-0.83,0.00016,10.15154]
[1778066164403,39.51,82458.21,0.0,-0.83,0.00016,10.15154]
[1778066167369,39.51,82461.91,0.0,-0.82938,0.00016,10.17567]
[1778066168377,39.52,82474.75,0.0,-0.82731,0.00016,10.2559]
[1778066169384,39.52,82476.52,0.0,-0.82702,0.00016,10.26705]
[1778066170127,39.52,82476.52,0.0,-0.82702,0.00016,10.26705]
[1778066170391,39.52,82473.4,0.0,-0.82752,0.00016,10.24774]
[1778066171055,39.52,82473.4,0.0,-0.82752,0.00016,10.24774]
[1778066171101,39.52,82473.4,0.0,-0.82752,0.00016,10.24774]
[1778066171398,39.52,82473.48,0.0,-0.82751,0.00016,10.24837]
[1778066173412,39.52,82476.4,0.0,-0.82703,0.00016,10.26683]
[1778066175426,39.52,82482.07,0.0,-0.8261,0.00016,10.30235]
[1778066177112,39.52,82482.92,0.0,-0.82596,0.00016,10.30789]
[1778066177158,39.52,82482.92,0.0,-0.82596,0.00016,10.30789]
[1778066177440,39.52,82483.85,0.0,-0.8258,0.00016,10.31392]
[1778066181468,39.53,82481.0,0.0,-0.82624,0.00016,10.29717]
[1778066182128,39.53,82481.0,0.0,-0.82624,0.00016,10.29717]
[1778066183433,39.53,82478.98,0.0,-0.82656,0.00016,10.28486]
[1778066183488,39.53,82478.98,0.0,-0.82656,0.00016,10.28486]
[1778066183534,39.53,82472.07,0.0,-0.82767,0.00016,10.24212]
[1778066184489,39.53,82468.92,0.0,-0.82816,0.00016,10.22283]
[1778066185496,39.53,82462.71,0.0,-0.82916,0.00016,10.1843]
[1778066186503,39.53,82456.48,0.0,-0.83015,0.00016,10.14568]
[1778066189527,39.53,82459.3,0.0,-0.82968,0.00016,10.16398]
[1778066190267,39.53,82459.3,0.0,-0.82968,0.00016,10.16398]
[1778066190519,39.53,82459.3,0.0,-0.82968,0.00016,10.16398]
[1778066190534,39.53,82462.02,0.0,-0.82924,0.00016,10.18114]
[1778066191541,39.54,82463.96,0.0,-0.82902,0.00016,10.18556]
[1778066192548,39.54,82466.52,0.0,-0.8286,0.00016,10.20168]
[1778066193555,39.54,82463.93,0.0,-0.82901,0.00016,10.18572]
[1778066194562,39.54,82460.4,0.0,-0.82957,0.00016,10.16393]
[1778066197635,39.54,82462.24,0.0,-0.82927,0.00016,10.17583]
[1778066197683,39.54,82462.24,0.0,-0.82927,0.00016,10.17583]
[1778066197784,39.54,82462.17,0.0,-0.82927,0.00016,10.1756]
[1778066199266,39.54,82463.0,0.0,-0.82914,0.00016,10.18097]
[1778066199292,39.54,82463.0,0.0,-0.82914,0.00016,10.18097]
[1778066200621,39.54,82463.06,0.0,-0.82912,0.00016,10.18154]
[1778066200720,39.54,82458.21,0.0,-0.82989,0.00016,10.15153]
[1778066202618,39.54,82451.42,0.0,-0.83096,0.00016,10.10971]
[1778066203625,39.55,82443.25,0.0,-0.83225,0.00016,10.05895]
[1778066204632,39.55,82432.88,0.0,-0.83388,0.00016,9.99454]
[1778066205594,39.55,82432.88,0.0,-0.83388,0.00016,9.99454]
[1778066205642,39.55,82432.88,0.0,-0.83388,0.00016,9.99454]
[1778066205677,39.55,82432.76,0.0,-0.83389,0.00016,9.99407]
[1778066206491,39.55,82432.76,0.0,-0.83389,0.00016,9.99407]
[1778066206647,39.55,82435.26,0.0,-0.83349,0.00016,10.00997]
[1778066207953,39.55,82435.26,0.0,-0.83349,0.00016,10.00997]
[1778066208047,39.55,82437.13,0.0,-0.83319,0.00016,10.02191]
[1778066211285,39.55,82436.44,0.0,-0.83328,0.00016,10.01837]
[1778066211334,39.55,82436.44,0.0,-0.83328,0.00016,10.01837]
[1778066212623,39.55,82435.77,0.0,-0.83338,0.00016,10.01444]
[1778066217723,39.56,82433.58,0.0,-0.83368,0.00016,10.0025]
[1778066219737,39.56,82430.62,0.0,-0.83413,0.00016,9.98458]
[1778066220744,39.56,82422.49,0.0,-0.8354,0.00016,9.93421]
[1778066221751,39.57,82425.9,0.0,-0.83486,0.00016,9.95582]
[1778066223014,39.57,82425.9,0.0,-0.83486,0.00016,9.95582]
[1778066223027,39.57,82425.9,0.0,-0.83486,0.00016,9.95582]
[1778066222758,39.57,82429.48,0.0,-0.83429,0.00016,9.97846]
[1778066223765,39.57,82430.03,0.0,-0.8342,0.00016,9.98198]
[1778066224772,39.57,82432.95,0.0,-0.83374,0.00016,10.00026]
[1778066226786,39.57,82442.08,0.0,-0.83228,0.00016,10.05759]
[1778066229807,39.57,82439.52,0.0,-0.83268,0.00016,10.04215]
[1778066232719,39.57,82440.41,0.0,-0.83253,0.00016,10.04806]
[1778066233917,39.57,82442.08,0.0,-0.83226,0.00016,10.05863]
[1778066234843,39.58,82445.9,0.0,-0.83164,0.00016,10.08273]
[1778066235849,39.58,82450.16,0.0,-0.83097,0.00016,10.1094]
[1778066236856,39.58,82457.28,0.0,-0.82983,0.00016,10.15384]
[1778066237713,39.58,82457.28,0.0,-0.82983,0.00016,10.15384]
[1778066237759,39.58,82457.28,0.0,-0.82983,0.00016,10.15384]
[1778066237863,39.58,82460.62,0.0,-0.82929,0.00016,10.1747]
[1778066239924,39.58,82461.63,0.0,-0.82913,0.00016,10.18104]
[1778066240895,39.58,82499.45,0.0,-0.82301,0.00016,10.41611]
[1778066241896,39.58,82540.94,0.0,-0.81614,0.00017,10.67332]
[1778066242388,39.58,82540.94,0.0,-0.81614,0.00017,10.67332]
[1778066242906,39.58,82531.33,0.0,-0.81774,0.00017,10.61433]
[1778066243721,39.58,82531.33,0.0,-0.81774,0.00017,10.61433]
[1778066243913,39.58,82527.97,0.0,-0.81829,0.00017,10.59372]
[1778066245927,39.58,82526.97,0.0,-0.81844,0.00017,10.588]
[1778066246788,39.58,82526.97,0.0,-0.81844,0.00017,10.588]
[1778066246840,39.58,82526.97,0.0,-0.81844,0.00017,10.588]
[1778066246934,39.58,82523.97,0.0,-0.81893,0.00017,10.56964]
[1778066250177,39.59,82524.38,0.0,-0.81885,0.00017,10.5729]
[1778066250375,39.59,82524.38,0.0,-0.81885,0.00017,10.5729]
[1778066250970,39.59,82540.72,0.0,-0.81612,0.00017,10.67421]
[1778066251977,39.59,82551.59,0.0,-0.81438,0.00017,10.7338]
[1778066252984,39.59,82558.09,0.0,-0.81328,0.00017,10.77408]
[1778066253545,39.59,82558.09,0.0,-0.81328,0.00017,10.77408]
[1778066253585,39.59,82558.09,0.0,-0.81328,0.00017,10.77408]
[1778066253991,39.59,82560.12,0.0,-0.81294,0.00017,10.78669]
[1778066254998,39.59,82564.24,0.0,-0.81224,0.00017,10.81214]
[1778066256008,39.59,82571.53,0.0,-0.811,0.00017,10.85706]
[1778066256936,39.59,82571.53,0.0,-0.811,0.00017,10.85706]
[1778066257012,39.59,82580.21,0.0,-0.80951,0.00017,10.91072]
[1778066257147,39.59,82580.21,0.0,-0.80951,0.00017,10.91072]
[1778066257225,39.59,82580.21,0.0,-0.80951,0.00017,10.91072]
[1778066258019,39.6,82586.26,0.0,-0.80841,0.00017,10.95]
[1778066260033,39.62,82582.21,0.0,-0.80902,0.00017,10.92813]
[1778066260327,39.62,82582.21,0.0,-0.80902,0.00017,10.92813]
[1778066260379,39.62,82582.21,0.0,-0.80902,0.00017,10.92813]
[1778066261040,39.62,82578.57,0.0,-0.8096,0.00017,10.90731]
[1778066262047,39.63,82575.81,0.0,-0.81001,0.00017,10.89239]
[1778066263054,39.63,82571.04,0.0,-0.81082,0.00017,10.86308]
[1778066263861,39.63,82571.04,0.0,-0.81082,0.00017,10.86308]
[1778066263913,39.63,82571.04,0.0,-0.81082,0.00017,10.86308]
[1778066267256,39.63,82568.28,0.0,-0.81128,0.00017,10.8465]
[1778066267308,39.63,82568.28,0.0,-0.81128,0.00017,10.8465]
[1778066270624,39.64,82567.5,0.0,-0.8114,0.00017,10.84235]
[1778066270677,39.64,82567.5,0.0,-0.8114,0.00017,10.84235]
[1778066271111,39.64,82555.72,0.0,-0.81338,0.00017,10.77007]
[1778066272118,39.64,82552.55,0.0,-0.81391,0.00017,10.75085]
[1778066273125,39.64,82557.15,0.0,-0.81313,0.00017,10.77935]
[1778066274001,39.64,82557.15,0.0,-0.81313,0.00017,10.77935]
[1778066274068,39.64,82557.15,0.0,-0.81313,0.00017,10.77935]
[1778066275139,39.64,82562.35,0.0,-0.81224,0.00017,10.81174]
[1778066277388,39.64,82564.21,0.0,-0.81192,0.00017,10.82343]
[1778066277440,39.64,82564.21,0.0,-0.81192,0.00017,10.82343]
[1778066277490,39.64,82567.07,0.0,-0.81143,0.00017,10.84124]
[1778066278160,39.65,82572.06,0.0,-0.81057,0.00017,10.87211]
[1778066280782,39.65,82573.85,0.0,-0.81026,0.00017,10.88327]
[1778066280834,39.65,82573.85,0.0,-0.81026,0.00017,10.88327]
[1778066284161,39.65,82578.05,0.0,-0.80953,0.00017,10.90959]
[1778066284187,39.65,82578.05,0.0,-0.80953,0.00017,10.90959]
[1778066286217,39.65,82572.02,0.0,-0.81055,0.00017,10.87303]
[1778066287711,39.65,82572.02,0.0,-0.81055,0.00017,10.87303]
[1778066287743,39.65,82572.02,0.0,-0.81055,0.00017,10.87303]
[1778066293582,39.66,82567.63,0.0,-0.81127,0.00017,10.84697]
[1778066293634,39.66,82567.63,0.0,-0.81127,0.00017,10.84697]
[1778066296959,39.66,82572.09,0.0,-0.8105,0.00017,10.87456]
[1778066297010,39.66,82572.09,0.0,-0.8105,0.00017,10.87456]
[1778066300419,39.66,82573.24,0.0,-0.8103,0.00017,10.88176]
[1778066300472,39.66,82573.24,0.0,-0.8103,0.00017,10.88176]
[1778066300682,39.66,82573.24,0.0,-0.8103,0.00017,10.88176]
[1778066303889,39.66,82574.46,0.0,-0.8101,0.00017,10.88928]
[1778066303941,39.66,82574.46,0.0,-0.8101,0.00017,10.88928]
[1778066307588,39.66,82575.44,0.0,-0.80993,0.00017,10.89535]
[1778066307639,39.66,82575.44,0.0,-0.80993,0.00017,10.89535]
[1778066311121,39.66,82577.77,0.0,-0.80953,0.00017,10.90968]
[1778066311173,39.66,82577.77,0.0,-0.80953,0.00017,10.90968]
[1778066310385,39.66,82581.71,0.0,-0.80885,0.00017,10.934]
[1778066312399,39.66,82572.48,0.0,-0.81053,0.00017,10.86947]
[1778066313406,39.66,82568.35,0.0,-0.81123,0.00017,10.84414]
[1778066314795,39.66,82568.35,0.0,-0.81123,0.00017,10.84414]
[1778066315987,39.66,82558.34,0.0,-0.81292,0.00017,10.78273]
[1778066317434,39.66,82552.33,0.0,-0.81393,0.00017,10.74569]
[1778066318493,39.66,82552.33,0.0,-0.81393,0.00017,10.74569]
[1778066318609,39.66,82552.33,0.0,-0.81393,0.00017,10.74569]
[1778066318658,39.66,82548.32,0.0,-0.81461,0.00017,10.72084]
[1778066319448,39.66,82545.16,0.0,-0.81515,0.00017,10.70125]
[1778066322008,39.66,82544.06,0.0,-0.81533,0.00017,10.69437]
[1778066322165,39.66,82544.06,0.0,-0.81533,0.00017,10.69437]
[1778066322469,39.66,82549.96,0.0,-0.81435,0.00017,10.73055]
[1778066323476,39.66,82555.02,0.0,-0.8135,0.00017,10.76159]
[1778066325543,39.65,82553.91,0.0,-0.81369,0.00017,10.75459]
[1778066325594,39.65,82553.91,0.0,-0.81369,0.00017,10.75459]
[1778066326497,39.65,82549.41,0.0,-0.81446,0.00017,10.72656]
[1778066327504,39.65,82545.97,0.0,-0.81504,0.00017,10.70523]
[1778066329075,39.65,82545.97,0.0,-0.81504,0.00017,10.70523]
[1778066329086,39.65,82545.97,0.0,-0.81504,0.00017,10.70523]
[1778066329095,39.65,82542.91,0.0,-0.81555,0.00017,10.68627]
[1778066329518,39.65,82540.17,0.0,-0.81601,0.00017,10.6693]
[1778066332592,39.65,82539.24,0.0,-0.81617,0.00017,10.66346]
[1778066332643,39.65,82539.24,0.0,-0.81617,0.00017,10.66346]
[1778066332679,39.65,82534.53,0.0,-0.81696,0.00017,10.63435]
[1778066333546,39.65,82531.61,0.0,-0.81745,0.00017,10.61631]
[1778066334553,39.65,82527.33,0.0,-0.81816,0.00017,10.58989]
[1778066336156,39.65,82527.33,0.0,-0.81816,0.00017,10.58989]
[1778066335561,39.65,82520.77,0.0,-0.81925,0.00017,10.54923]
[1778066336230,39.65,82520.77,0.0,-0.81925,0.00017,10.54923]
[1778066339668,39.65,82520.02,0.0,-0.81938,0.00017,10.54437]
[1778066339719,39.65,82520.02,0.0,-0.81938,0.00017,10.54437]
[1778066343208,39.65,82521.73,0.0,-0.8191,0.00017,10.55471]
[1778066343259,39.65,82519.83,0.0,-0.81942,0.00017,10.54289]
[1778066346740,39.65,82519.73,0.0,-0.81944,0.00017,10.54211]
[1778066346795,39.65,82519.73,0.0,-0.81944,0.00017,10.54211]
[1778066349115,39.65,82519.79,0.0,-0.81943,0.00017,10.54237]
[1778066349138,39.65,82519.79,0.0,-0.81943,0.00017,10.54237]
[1778066350251,39.65,82517.08,0.0,-0.81988,0.00017,10.5255]
[1778066350302,39.65,82517.08,0.0,-0.81988,0.00017,10.5255]
[1778066351674,39.65,82542.29,0.0,-0.81568,0.00017,10.68151]
[1778066352681,39.65,82554.07,0.0,-0.8137,0.00017,10.75424]
[1778066353799,39.65,82554.07,0.0,-0.8137,0.00017,10.75424]
[1778066353854,39.65,82554.62,0.0,-0.81361,0.00017,10.75766]
[1778066354243,39.65,82554.62,0.0,-0.81361,0.00017,10.75766]
[1778066354295,39.65,82554.62,0.0,-0.81361,0.00017,10.75766]
[1778066357271,39.65,82558.08,0.0,-0.81302,0.00017,10.779]
[1778066357323,39.65,82558.08,0.0,-0.81302,0.00017,10.779]
[1778066359839,39.65,82559.4,0.0,-0.8128,0.00017,10.7871]
[1778066362793,39.65,82560.99,0.0,-0.81253,0.00017,10.79681]
[1778066362845,39.65,82560.99,0.0,-0.81253,0.00017,10.79681]
[1778066363176,39.65,82560.99,0.0,-0.81253,0.00017,10.79681]
[1778066363227,39.65,82560.99,0.0,-0.81253,0.00017,10.79681]
[1778066363366,39.65,82560.08,0.0,-0.8127,0.00017,10.79082]
[1778066363758,39.65,82555.53,0.0,-0.81347,0.00017,10.76281]
[1778066364790,39.65,82555.53,0.0,-0.81347,0.00017,10.76281]
[1778066364890,39.65,82558.49,0.0,-0.81297,0.00017,10.78087]
[1778066365885,39.65,82558.49,0.0,-0.81297,0.00017,10.78087]
[1778066365927,39.65,82558.49,0.0,-0.81297,0.00017,10.78087]
[1778066366028,39.65,82557.59,0.0,-0.81313,0.00017,10.77515]
[1778066366916,39.65,82557.59,0.0,-0.81313,0.00017,10.77515]
[1778066366919,39.64,82554.47,0.0,-0.81366,0.00017,10.75576]
[1778066367573,39.64,82554.47,0.0,-0.81366,0.00017,10.75576]
[1778066367618,39.64,82554.47,0.0,-0.81366,0.00017,10.75576]
[1778066369857,39.64,82551.09,0.0,-0.81424,0.00017,10.73464]
[1778066369919,39.64,82551.09,0.0,-0.81424,0.00017,10.73464]
[1778066370105,39.64,82551.09,0.0,-0.81424,0.00017,10.73464]
[1778066370418,39.64,82550.01,0.0,-0.81442,0.00017,10.72786]
[1778066370807,39.64,82546.82,0.0,-0.81496,0.00017,10.70807]
[1778066371814,39.64,82540.85,0.0,-0.81607,0.00017,10.66312]
[1778066372472,39.64,82540.85,0.0,-0.81607,0.00017,10.66312]
[1778066372520,39.64,82540.85,0.0,-0.81607,0.00017,10.66312]
[1778066372821,39.64,82536.97,0.0,-0.81672,0.00017,10.63896]
[1778066373963,39.64,82536.97,0.0,-0.81672,0.00017,10.63896]
[1778066376610,39.64,82536.96,0.0,-0.81674,0.00017,10.63836]
[1778066376651,39.64,82536.96,0.0,-0.81674,0.00017,10.63836]
[1778066377216,39.64,82536.96,0.0,-0.81674,0.00017,10.63836]
[1778066376849,39.64,82537.33,0.0,-0.81668,0.00017,10.64048]
[1778066377268,39.64,82537.33,0.0,-0.81668,0.00017,10.64048]
[1778066377475,39.64,82537.33,0.0,-0.81668,0.00017,10.64048]
[1778066379783,39.64,82536.61,0.0,-0.81681,0.00017,10.63568]
[1778066379825,39.64,82536.61,0.0,-0.81681,0.00017,10.63568]
[1778066380045,39.64,82536.61,0.0,-0.81681,0.00017,10.63568]
[1778066381006,39.64,82536.21,0.0,-0.81688,0.00017,10.63322]
[1778066381050,39.63,82531.96,0.0,-0.81759,0.00017,10.6068]
[1778066382891,39.63,82527.21,0.0,-0.81839,0.00017,10.57721]
[1778066383796,39.63,82527.21,0.0,-0.81839,0.00017,10.57721]
[1778066383839,39.63,82527.21,0.0,-0.81839,0.00017,10.57721]
[1778066383940,39.63,82526.76,0.0,-0.81847,0.00017,10.57434]
[1778066384274,39.63,82526.76,0.0,-0.81847,0.00017,10.57434]
[1778066384325,39.63,82526.76,0.0,-0.81847,0.00017,10.57434]
[1778066384553,39.63,82526.76,0.0,-0.81847,0.00017,10.57434]
[1778066385916,39.63,82530.06,0.0,-0.81792,0.00017,10.59457]
[1778066386420,39.63,82530.06,0.0,-0.81792,0.00017,10.59457]
[1778066386471,39.63,82530.06,0.0,-0.81792,0.00017,10.59457]
[1778066388092,39.63,82530.48,0.0,-0.81785,0.00017,10.59706]
[1778066389940,39.63,82527.68,0.0,-0.81833,0.00017,10.57939]
[1778066391023,39.63,82527.68,0.0,-0.81833,0.00017,10.57939]
[1778066391075,39.63,82527.68,0.0,-0.81833,0.00017,10.57939]
[1778066391125,39.63,82527.33,0.0,-0.81839,0.00017,10.57714]
[1778066391489,39.63,82527.33,0.0,-0.81839,0.00017,10.57714]
[1778066391537,39.63,82527.33,0.0,-0.81839,0.00017,10.57714]
[1778066395117,39.63,82524.97,0.0,-0.81879,0.00017,10.56228]
[1778066395168,39.63,82524.97,0.0,-0.81879,0.00017,10.56228]
[1778066398683,39.63,82525.27,0.0,-0.81875,0.00017,10.56385]
[1778066400087,39.63,82525.15,0.0,-0.81877,0.00017,10.56304]
[1778066400138,39.63,82525.15,0.0,-0.81877,0.00017,10.56304]
[1778066402341,39.63,82522.85,0.0,-0.81916,0.00017,10.54864]
[1778066402377,39.63,82522.85,0.0,-0.81916,0.00017,10.54864]
[1778066402420,39.63,82522.85,0.0,-0.81916,0.00017,10.54864]
[1778066403036,39.63,82523.22,0.0,-0.8191,0.00017,10.55088]
[1778066407460,39.63,82520.94,0.0,-0.81948,0.00017,10.5366]
[1778066407512,39.63,82520.94,0.0,-0.81948,0.00017,10.5366]
[1778066409005,39.63,82521.39,0.0,-0.8194,0.00017,10.53935]
[1778066411439,39.62,82522.33,0.0,-0.81925,0.00017,10.54505]
[1778066411563,39.62,82522.33,0.0,-0.81925,0.00017,10.54505]
[1778066412373,39.62,82524.56,0.0,-0.81888,0.00017,10.55881]
[1778066413108,39.62,82528.68,0.0,-0.8182,0.00017,10.58424]
[1778066413978,39.62,82528.68,0.0,-0.8182,0.00017,10.58424]
[1778066414028,39.62,82528.68,0.0,-0.8182,0.00017,10.58424]
[1778066414115,39.62,82528.22,0.0,-0.81828,0.00017,10.58134]
[1778066415122,39.62,82530.9,0.0,-0.81784,0.00017,10.59781]
[1778066415547,39.62,82530.9,0.0,-0.81784,0.00017,10.59781]
[1778066415590,39.62,82530.9,0.0,-0.81784,0.00017,10.59781]
[1778066417138,39.62,82536.12,0.0,-0.81697,0.00017,10.62986]
[1778066419124,39.62,82534.86,0.0,-0.81718,0.00017,10.62212]
[1778066421166,39.62,82541.85,0.0,-0.81601,0.00017,10.66535]
[1778066422173,39.62,82545.79,0.0,-0.81535,0.00017,10.68968]
[1778066422393,39.62,82545.79,0.0,-0.81535,0.00017,10.68968]
[1778066422469,39.62,82545.79,0.0,-0.81535,0.00017,10.68968]
[1778066425012,39.62,82542.67,0.0,-0.81587,0.00017,10.67033]
[1778066425199,39.62,82550.26,0.0,-0.8146,0.00017,10.71711]
[1778066426205,39.62,82559.24,0.0,-0.81308,0.00017,10.7726]
[1778066428220,39.62,82556.76,0.0,-0.8135,0.00017,10.75741]
[1778066430234,39.62,82560.24,0.0,-0.81291,0.00017,10.77893]
[1778066431241,39.62,82562.23,0.0,-0.81267,0.00017,10.78333]
[1778066431449,39.62,82562.23,0.0,-0.81267,0.00017,10.78333]
[1778066431484,39.62,82562.23,0.0,-0.81267,0.00017,10.78333]
[1778066432353,39.62,82562.24,0.0,-0.81267,0.00017,10.78338]
[1778066434262,39.62,82569.67,0.0,-0.81141,0.00017,10.82925]
[1778066435269,39.62,82574.71,0.0,-0.81055,0.00017,10.86017]
[1778066437817,39.62,82576.1,0.0,-0.81031,0.00017,10.86882]
[1778066437867,39.62,82576.1,0.0,-0.81031,0.00017,10.86882]
[1778066438290,39.63,82577.94,0.0,-0.80999,0.00017,10.88018]
[1778066439297,39.63,82583.59,0.0,-0.80903,0.00017,10.91491]
[1778066440309,39.63,82587.31,0.0,-0.80839,0.00017,10.93773]
[1778066441315,39.63,82594.21,0.0,-0.80719,0.00017,10.98032]
[1778066444336,39.63,82591.39,0.0,-0.80767,0.00017,10.96326]
[1778066444714,39.63,82591.39,0.0,-0.80767,0.00017,10.96326]
[1778066444766,39.63,82591.39,0.0,-0.80767,0.00017,10.96326]
[1778066446177,39.63,82590.85,0.0,-0.80777,0.00017,10.95989]
[1778066448770,39.63,82591.28,0.0,-0.80769,0.00017,10.96263]
[1778066448779,39.63,82595.68,0.0,-0.80693,0.00017,10.98979]
[1778066449573,39.63,82595.68,0.0,-0.80693,0.00017,10.98979]
[1778066449676,39.63,82634.35,0.0,-0.80018,0.00018,11.22624]
[1778066451254,39.63,82634.35,0.0,-0.80018,0.00018,11.22624]
[1778066451357,39.63,82657.82,0.0,-0.79602,0.00018,11.36888]
[1778066451400,39.63,82667.07,0.0,-0.79437,0.00018,11.4248]
[1778066452407,39.63,82667.42,0.0,-0.79428,0.00018,11.42754]
[1778066454421,39.64,82661.93,0.0,-0.79526,0.00018,11.39462]
[1778066457442,39.64,82674.7,0.0,-0.79297,0.00018,11.47176]
[1778066458451,39.64,82681.05,0.0,-0.79181,0.00018,11.5105]
[1778066459457,39.64,82695.99,0.0,-0.78911,0.00018,11.60024]
[1778066460464,39.66,82711.77,0.0,-0.78609,0.00018,11.69932]
[1778066461471,39.66,82721.08,0.0,-0.78437,0.00018,11.75499]
[1778066463274,39.66,82721.08,0.0,-0.78437,0.00018,11.75499]
[1778066463357,39.67,82715.16,0.0,-0.78545,0.00018,11.72011]
[1778066463486,39.68,82711.63,0.0,-0.786,0.00018,11.70196]
[1778066464881,39.68,82703.5,0.0,-0.78748,0.00018,11.65364]
[1778066465500,39.68,82696.6,0.0,-0.78873,0.00018,11.61263]
[1778066466507,39.68,82686.99,0.0,-0.79047,0.00018,11.55504]
[1778066467514,39.7,82675.48,0.0,-0.79244,0.00018,11.4891]
[1778066468521,39.7,82669.73,0.0,-0.79347,0.00018,11.45454]
[1778066469528,39.7,82660.58,0.0,-0.79511,0.00018,11.39946]
[1778066471542,39.73,82658.63,0.0,-0.79527,0.00018,11.3937]
[1778066474563,39.76,82653.56,0.0,-0.79598,0.00018,11.36946]
[1778066476577,39.78,82657.86,0.0,-0.79511,0.00018,11.39907]
[1778066477584,39.8,82665.12,0.0,-0.79368,0.00018,11.44699]
[1778066480605,39.81,82668.17,0.0,-0.79311,0.00018,11.46638]
[1778066482911,39.81,82669.86,0.0,-0.79279,0.00018,11.47687]
[1778066482962,39.81,82669.86,0.0,-0.79279,0.00018,11.47687]
[1778066486737,39.82,82668.62,0.0,-0.79297,0.00018,11.47073]
[1778066486789,39.82,82668.62,0.0,-0.79297,0.00018,11.47073]
[1778066486839,39.82,82664.98,0.0,-0.79361,0.00018,11.44921]
[1778066490468,39.82,82664.59,0.0,-0.79366,0.00018,11.44782]
[1778066490518,39.82,82664.59,0.0,-0.79366,0.00018,11.44782]
[1778066491407,39.82,82664.81,0.0,-0.7937,0.00018,11.44165]
[1778066491682,39.82,82658.11,0.0,-0.7949,0.00018,11.40138]
[1778066492689,39.83,82646.25,0.0,-0.797,0.00018,11.33008]
[1778066493698,39.83,82636.06,0.0,-0.79879,0.00018,11.26879]
[1778066495009,39.83,82636.06,0.0,-0.79879,0.00018,11.26879]
[1778066495060,39.83,82636.06,0.0,-0.79879,0.00018,11.26879]
[1778066495083,39.83,82629.75,0.0,-0.79989,0.00018,11.23078]
[1778066498452,39.83,82628.73,0.0,-0.80005,0.00018,11.22521]
[1778066500746,39.83,82637.2,0.0,-0.79855,0.00018,11.2769]
[1778066502760,39.83,82639.96,0.0,-0.79806,0.00018,11.2937]
[1778066503767,39.83,82642.86,0.0,-0.79755,0.00018,11.31132]
[1778066504774,39.83,82652.99,0.0,-0.79575,0.00018,11.37246]
[1778066505781,39.83,82659.71,0.0,-0.79455,0.00018,11.41303]
[1778066506788,39.84,82664.08,0.0,-0.79377,0.00018,11.43937]
[1778066507795,39.84,82667.29,0.0,-0.7932,0.00018,11.45869]
[1778066510119,39.84,82667.51,0.0,-0.79315,0.00018,11.46005]
[1778066510283,39.84,82667.51,0.0,-0.79315,0.00018,11.46005]
[1778066512849,39.84,82663.06,0.0,-0.79394,0.00018,11.43348]
[1778066512901,39.84,82663.06,0.0,-0.79394,0.00018,11.43348]
[1778066513522,39.84,82662.19,0.0,-0.79409,0.00018,11.42843]
[1778066513561,39.84,82662.19,0.0,-0.79409,0.00018,11.42843]
[1778066514596,39.84,82663.23,0.0,-0.79391,0.00018,11.43475]
[1778066516074,39.84,82662.14,0.0,-0.7941,0.00018,11.42827]
[1778066516120,39.84,82662.14,0.0,-0.7941,0.00018,11.42827]
[1778066516270,39.84,82663.35,0.0,-0.79388,0.00018,11.4356]
[1778066516606,39.84,82663.35,0.0,-0.79388,0.00018,11.4356]
[1778066516658,39.84,82663.35,0.0,-0.79388,0.00018,11.4356]
[1778066519529,39.84,82668.32,0.0,-0.79299,0.00018,11.46558]
[1778066519573,39.84,82668.32,0.0,-0.79299,0.00018,11.46558]
[1778066522460,39.84,82670.92,0.0,-0.79252,0.00018,11.48143]
[1778066522512,39.84,82670.92,0.0,-0.79252,0.00018,11.48143]
[1778066522948,39.84,82670.92,0.0,-0.79252,0.00018,11.48143]
[1778066522995,39.84,82670.92,0.0,-0.79252,0.00018,11.48143]
[1778066523049,39.84,82671.69,0.0,-0.79237,0.00018,11.48628]
[1778066525241,39.84,82670.62,0.0,-0.79256,0.00018,11.47987]
[1778066527078,39.84,82672.14,0.0,-0.79229,0.00018,11.4891]
[1778066527126,39.84,82672.14,0.0,-0.79229,0.00018,11.4891]
[1778066527154,39.84,82677.76,0.0,-0.79127,0.00018,11.52289]
[1778066528014,39.84,82677.76,0.0,-0.79127,0.00018,11.52289]
[1778066528945,39.84,82695.36,0.0,-0.78809,0.00018,11.6283]
[1778066529951,39.84,82706.44,0.0,-0.78608,0.00018,11.69419]
[1778066530958,39.85,82710.73,0.0,-0.78529,0.00018,11.71983]
[1778066531965,39.85,82717.92,0.0,-0.78397,0.00018,11.76271]
[1778066532972,39.85,82721.03,0.0,-0.78339,0.00018,11.78134]
[1778066535998,39.85,82738.17,0.0,-0.78021,0.00018,11.88317]
[1778066537005,39.85,82739.46,0.0,-0.77997,0.00019,11.89084]
[1778066540026,39.86,82734.22,0.0,-0.78092,0.00018,11.86047]
[1778066541033,39.86,82738.31,0.0,-0.78016,0.00018,11.88465]
[1778066545061,39.86,82744.22,0.0,-0.77905,0.00019,11.91995]
[1778066546105,39.86,82744.22,0.0,-0.77905,0.00019,11.91995]
[1778066546210,39.86,82744.22,0.0,-0.77905,0.00019,11.91995]
[1778066547166,39.86,82745.73,0.0,-0.77876,0.00019,11.92911]
[1778066549703,39.87,82743.34,0.0,-0.77917,0.00019,11.91596]
[1778066549771,39.87,82743.34,0.0,-0.77917,0.00019,11.91596]
[1778066551891,39.87,82742.94,0.0,-0.77932,0.00019,11.90646]
[1778066551979,39.87,82742.94,0.0,-0.77932,0.00019,11.90646]
[1778066553117,39.87,82747.12,0.0,-0.77853,0.00019,11.93147]
[1778066555132,39.87,82753.88,0.0,-0.77725,0.00019,11.97173]
[1778066555526,39.87,82753.88,0.0,-0.77725,0.00019,11.97173]
[1778066556139,39.88,82760.56,0.0,-0.77599,0.00019,12.01112]
[1778066557146,39.89,82767.74,0.0,-0.77455,0.00019,12.05597]
[1778066559452,39.91,82770.28,0.0,-0.77399,0.00019,12.0732]
[1778066559167,39.92,82779.32,0.0,-0.77222,0.00019,12.12788]
[1778066560175,39.93,82779.98,0.0,-0.77203,0.00019,12.13362]
[1778066560985,39.93,82779.98,0.0,-0.77203,0.00019,12.13362]
[1778066561104,39.93,82779.98,0.0,-0.77203,0.00019,12.13362]
[1778066561176,39.95,82765.84,0.0,-0.7746,0.00019,12.05427]
[1778066561900,39.95,82765.84,0.0,-0.7746,0.00019,12.05427]
[1778066562183,39.95,82754.48,0.0,-0.77672,0.00019,11.98823]
[1778066563190,39.95,82743.17,0.0,-0.77881,0.00019,11.92232]
[1778066564197,39.95,82737.12,0.0,-0.77992,0.00018,11.88714]
[1778066567350,39.95,82738.18,0.0,-0.7797,0.00018,11.89399]
[1778066567402,39.95,82738.18,0.0,-0.7797,0.00018,11.89399]
[1778066568226,39.96,82747.74,0.0,-0.77791,0.00019,11.95056]
[1778066569423,39.96,82747.74,0.0,-0.77791,0.00019,11.95056]
[1778066569233,39.96,82754.24,0.0,-0.7767,0.00019,11.98882]
[1778066570241,39.96,82750.45,0.0,-0.77739,0.00019,11.96696]
[1778066572214,39.96,82748.76,0.0,-0.7777,0.00019,11.95738]
[1778066572255,39.96,82771.83,0.0,-0.77338,0.00019,12.09194]
[1778066573262,39.97,82803.24,0.0,-0.76743,0.00019,12.2734]
[1778066573814,39.97,82803.24,0.0,-0.76743,0.00019,12.2734]
[1778066574269,40.0,82803.25,0.0,-0.76725,0.00019,12.27863]
[1778066575276,40.02,82808.08,0.0,-0.76619,0.00019,12.31039]
[1778066580315,40.16,82809.25,0.0,-0.76518,0.00019,12.34012]
[1778066582329,40.2,82802.63,0.0,-0.76619,0.00019,12.30975]
[1778066585351,40.26,82795.18,0.0,-0.76726,0.00019,12.27734]
[1778066586358,40.28,82790.77,0.0,-0.76801,0.00019,12.25444]
[1778066588372,40.29,82790.2,0.0,-0.76802,0.00019,12.25409]
[1778066590386,40.3,82786.97,0.0,-0.76861,0.00019,12.23626]
[1778066592400,40.3,82783.33,0.0,-0.76928,0.00019,12.2161]
[1778066593407,40.3,82778.11,0.0,-0.77025,0.00019,12.18649]
[1778066594190,40.3,82778.11,0.0,-0.77025,0.00019,12.18649]
[1778066594300,40.3,82778.11,0.0,-0.77025,0.00019,12.18649]
[1778066594870,40.3,82776.33,0.0,-0.77058,0.00019,12.17653]
[1778066594922,40.3,82776.33,0.0,-0.77058,0.00019,12.17653]
[1778066597587,40.31,82773.72,0.0,-0.77104,0.00019,12.1624]
[1778066597655,40.31,82773.72,0.0,-0.77104,0.00019,12.1624]
[1778066599449,40.31,82793.2,0.0,-0.76736,0.00019,12.27406]
[1778066600465,40.31,82793.2,0.0,-0.76736,0.00019,12.27406]
[1778066600456,40.34,82811.58,0.0,-0.76374,0.00019,12.38202]
[1778066601463,40.34,82809.13,0.0,-0.76419,0.00019,12.3688]
[1778066602470,40.34,82803.26,0.0,-0.7653,0.00019,12.33564]
[1778066603477,40.34,82796.45,0.0,-0.76658,0.00019,12.29742]
[1778066604490,40.34,82791.39,0.0,-0.76753,0.00019,12.2687]
[1778066605491,40.34,82775.58,0.0,-0.77049,0.00019,12.17886]
[1778066606498,40.34,82759.97,0.0,-0.7734,0.00019,12.08962]
[1778066607505,40.35,82751.51,0.0,-0.77496,0.00019,12.04121]
[1778066611533,40.35,82743.69,0.0,-0.77647,0.00018,11.98919]
[1778066612542,40.35,82740.09,0.0,-0.77713,0.00018,11.96865]
[1778066614629,40.35,82737.8,0.0,-0.77754,0.00018,11.95567]
[1778066614671,40.35,82737.8,0.0,-0.77754,0.00018,11.95567]
[1778066616568,40.36,82734.69,0.0,-0.77809,0.00018,11.93851]
[1778066619592,40.36,82732.59,0.0,-0.77846,0.00018,11.92674]
[1778066620596,40.36,82727.86,0.0,-0.77931,0.00018,11.89975]
[1778066621996,40.36,82727.86,0.0,-0.77931,0.00018,11.89975]
[1778066622052,40.36,82727.86,0.0,-0.77931,0.00018,11.89975]
[1778066622383,40.36,82727.86,0.0,-0.77931,0.00018,11.89975]
[1778066622423,40.36,82731.6,0.0,-0.77862,0.00018,11.92167]
[1778066625972,40.37,82732.56,0.0,-0.77842,0.00018,11.92786]
[1778066626016,40.37,82732.56,0.0,-0.77842,0.00018,11.92786]
[1778066626117,40.37,82733.22,0.0,-0.7783,0.00018,11.93189]
[1778066627535,40.37,82733.22,0.0,-0.7783,0.00018,11.93189]
[1778066627598,40.37,82734.65,0.0,-0.77803,0.00018,11.94037]
[1778066630545,40.37,82731.94,0.0,-0.77851,0.00018,11.92507]
[1778066630666,40.37,82742.25,0.0,-0.7766,0.00018,11.98521]
[1778066631679,40.38,82763.22,0.0,-0.7727,0.00019,12.1061]
[1778066632686,40.38,82773.26,0.0,-0.77082,0.00019,12.16379]
[1778066637119,40.38,82772.82,0.0,-0.77089,0.00019,12.16189]
[1778066637169,40.38,82772.82,0.0,-0.77089,0.00019,12.16189]
[1778066638886,40.38,82771.75,0.0,-0.77107,0.00019,12.15611]
[1778066640601,40.38,82771.03,0.0,-0.7712,0.00019,12.15234]
[1778066640648,40.38,82771.03,0.0,-0.7712,0.00019,12.15234]
[1778066640848,40.38,82771.03,0.0,-0.7712,0.00019,12.15234]
[1778066641646,40.39,82771.68,0.0,-0.77107,0.00019,12.15623]
[1778066642808,40.39,82769.43,0.0,-0.77148,0.00019,12.14355]
[1778066642857,40.39,82769.43,0.0,-0.77148,0.00019,12.14355]
[1778066644412,40.39,82767.1,0.0,-0.77191,0.00019,12.13041]
[1778066644513,40.39,82764.24,0.0,-0.77243,0.00019,12.11457]
[1778066645502,40.39,82764.24,0.0,-0.77243,0.00019,12.11457]
[1778066645578,40.39,82765.23,0.0,-0.77224,0.00019,12.12046]
[1778066645642,40.39,82765.23,0.0,-0.77224,0.00019,12.12046]
[1778066645688,40.39,82765.23,0.0,-0.77224,0.00019,12.12046]
[1778066645777,40.39,82756.71,0.0,-0.77382,0.00019,12.0716]
[1778066646576,40.39,82756.71,0.0,-0.77382,0.00019,12.0716]
[1778066646628,40.39,82756.71,0.0,-0.77382,0.00019,12.0716]
[1778066647338,40.39,82756.71,0.0,-0.77382,0.00019,12.0716]
[1778066650942,40.4,82757.78,0.0,-0.7736,0.00019,12.07835]
[1778066650990,40.4,82757.78,0.0,-0.7736,0.00019,12.07835]
[1778066651043,40.4,82758.79,0.0,-0.77341,0.00019,12.08429]
[1778066652431,40.4,82758.79,0.0,-0.77341,0.00019,12.08429]
[1778066652476,40.4,82758.79,0.0,-0.77341,0.00019,12.08429]
[1778066652551,40.4,82758.79,0.0,-0.77341,0.00019,12.08429]
[1778066652577,40.4,82763.1,0.0,-0.7726,0.00019,12.10924]
[1778066653216,40.4,82763.1,0.0,-0.7726,0.00019,12.10924]
[1778066653243,40.4,82766.84,0.0,-0.7719,0.00019,12.13065]
[1778066653833,40.4,82774.8,0.0,-0.77041,0.00019,12.17621]
[1778066655459,40.4,82774.8,0.0,-0.77041,0.00019,12.17621]
[1778066655510,40.4,82774.8,0.0,-0.77041,0.00019,12.17621]
[1778066655518,40.4,82776.34,0.0,-0.77012,0.00019,12.18509]
[1778066656854,40.4,82773.4,0.0,-0.77067,0.00019,12.16848]
[1778066658098,40.4,82773.4,0.0,-0.77067,0.00019,12.16848]
[1778066658149,40.4,82773.4,0.0,-0.77067,0.00019,12.16848]
[1778066659035,40.4,82772.63,0.0,-0.77081,0.00019,12.16419]
[1778066662896,40.4,82777.61,0.0,-0.76985,0.00019,12.19328]
[1778066664433,40.4,82777.61,0.0,-0.76985,0.00019,12.19328]
[1778066664479,40.4,82777.61,0.0,-0.76985,0.00019,12.19328]
[1778066664534,40.41,82785.57,0.0,-0.76834,0.00019,12.239]
[1778066664796,40.41,82785.57,0.0,-0.76834,0.00019,12.239]
[1778066664892,40.41,82785.57,0.0,-0.76834,0.00019,12.239]
[1778066669091,40.41,82782.33,0.0,-0.76893,0.00019,12.22114]
[1778066669144,40.41,82782.33,0.0,-0.76893,0.00019,12.22114]
[1778066670963,40.41,82780.53,0.0,-0.76926,0.00019,12.2113]
[1778066671012,40.41,82780.53,0.0,-0.76926,0.00019,12.2113]
[1778066671184,40.41,82777.09,0.0,-0.76999,0.00019,12.18422]
[1778066672728,40.42,82776.72,0.0,-0.77005,0.00019,12.18234]
[1778066672780,40.42,82776.72,0.0,-0.77005,0.00019,12.18234]
[1778066677380,40.42,82773.86,0.0,-0.77057,0.00019,12.16665]
[1778066677428,40.42,82773.86,0.0,-0.77057,0.00019,12.16665]
[1778066677481,40.42,82773.21,0.0,-0.77068,0.00019,12.1631]
[1778066678994,40.42,82772.66,0.0,-0.77078,0.00019,12.16012]
[1778066679046,40.42,82772.66,0.0,-0.77078,0.00019,12.16012]
[1778066679147,40.42,82769.43,0.0,-0.77138,0.00019,12.14172]
[1778066680015,40.42,82763.65,0.0,-0.77246,0.00019,12.10874]
[1778066683531,40.42,82763.75,0.0,-0.77243,0.00019,12.10952]
[1778066683574,40.42,82763.75,0.0,-0.77243,0.00019,12.10952]
[1778066683036,40.42,82757.72,0.0,-0.77355,0.00019,12.07508]
[1778066685050,40.43,82752.93,0.0,-0.77443,0.00019,12.04789]
[1778066686362,40.43,82752.93,0.0,-0.77443,0.00019,12.04789]
[1778066686923,40.43,82753.84,0.0,-0.77425,0.00019,12.05329]
[1778066686975,40.43,82753.84,0.0,-0.77425,0.00019,12.05329]
[1778066687064,40.43,82753.57,0.0,-0.7743,0.00019,12.05191]
[1778066688071,40.43,82748.98,0.0,-0.77514,0.00018,12.02571]
[1778066690085,40.43,82754.37,0.0,-0.77413,0.00019,12.05709]
[1778066691092,40.43,82758.42,0.0,-0.77337,0.00019,12.08048]
[1778066695120,40.44,82753.19,0.0,-0.77432,0.00019,12.05104]
[1778066696127,40.44,82749.91,0.0,-0.77492,0.00018,12.03237]
[1778066698326,40.44,82750.61,0.0,-0.77479,0.00018,12.03659]
[1778066698375,40.44,82750.61,0.0,-0.77479,0.00018,12.03659]
[1778066698415,40.44,82750.92,0.0,-0.77472,0.00019,12.03856]
[1778066700155,40.44,82745.46,0.0,-0.77572,0.00018,12.00756]
[1778066701162,40.44,82742.3,0.0,-0.7763,0.00018,11.9896]
[1778066704183,40.45,82747.84,0.0,-0.77525,0.00018,12.02224]
[1778066704981,40.45,82747.84,0.0,-0.77525,0.00018,12.02224]
[1778066705031,40.45,82747.84,0.0,-0.77525,0.00018,12.02224]
[1778066705305,40.45,82747.84,0.0,-0.77525,0.00018,12.02224]
[1778066705383,40.45,82747.84,0.0,-0.77524,0.00018,12.02244]
[1778066707204,40.45,82750.92,0.0,-0.77465,0.00018,12.04067]
[1778066710225,40.46,82748.07,0.0,-0.77515,0.00018,12.02524]
[1778066711398,40.46,82748.07,0.0,-0.77515,0.00018,12.02524]
[1778066711448,40.46,82748.07,0.0,-0.77515,0.00018,12.02524]
[1778066711499,40.46,82749.62,0.0,-0.77485,0.00018,12.03449]
[1778066713249,40.46,82753.61,0.0,-0.77409,0.00019,12.05804]
[1778066714256,40.46,82756.62,0.0,-0.77352,0.00019,12.0756]
[1778066716270,40.47,82750.78,0.0,-0.77459,0.00018,12.04269]
[1778066717277,40.47,82745.6,0.0,-0.77553,0.00018,12.01325]
[1778066722316,40.48,82754.37,0.0,-0.77385,0.00019,12.06544]
[1778066723325,40.48,82757.92,0.0,-0.77318,0.00019,12.08614]
[1778066724330,40.48,82760.6,0.0,-0.77267,0.00019,12.10181]
[1778066725340,40.49,82778.25,0.0,-0.76937,0.00019,12.20273]
[1778066726347,40.49,82795.73,0.0,-0.76608,0.00019,12.30194]
[1778066727354,40.49,82795.05,0.0,-0.7662,0.00019,12.2983]
[1778066731394,40.49,82786.71,0.0,-0.76783,0.00019,12.24431]
[1778066732393,40.49,82765.52,0.0,-0.77179,0.00019,12.12402]
[1778066733399,40.5,82754.01,0.0,-0.77392,0.00019,12.05852]
[1778066734406,40.5,82747.81,0.0,-0.77505,0.00018,12.02323]
[1778066735413,40.5,82744.92,0.0,-0.77558,0.00018,12.00694]
[1778066740449,40.51,82741.83,0.0,-0.77609,0.00018,11.99083]
[1778066742464,40.51,82745.83,0.0,-0.77533,0.00018,12.01449]
[1778066744478,40.52,82742.59,0.0,-0.77591,0.00018,11.99653]
[1778066747499,40.52,82737.27,0.0,-0.77687,0.00018,11.96663]
[1778066748506,40.52,82732.02,0.0,-0.77782,0.00018,11.93662]
[1778066749249,40.52,82732.02,0.0,-0.77782,0.00018,11.93662]
[1778066749252,40.52,82732.02,0.0,-0.77782,0.00018,11.93662]
[1778066753972,40.53,82730.59,0.0,-0.77804,0.00018,11.92981]
[1778066754061,40.53,82730.59,0.0,-0.77804,0.00018,11.92981]
[1778066754548,40.53,82729.75,0.0,-0.77818,0.00018,11.92526]
[1778066759586,40.54,82730.56,0.0,-0.778,0.00018,11.93098]
[1778066759830,40.54,82730.56,0.0,-0.778,0.00018,11.93098]
[1778066761600,40.54,82718.82,0.0,-0.78013,0.00018,11.86355]
[1778066762696,40.54,82712.17,0.0,-0.78133,0.00018,11.82551]
[1778066764624,40.54,82702.64,0.0,-0.78304,0.00018,11.77051]
[1778066766638,40.55,82698.63,0.0,-0.78375,0.00018,11.74762]
[1778066767645,40.55,82695.54,0.0,-0.7843,0.00018,11.72988]
[1778066768652,40.55,82687.38,0.0,-0.78577,0.00018,11.68247]
[1778066769659,40.55,82683.8,0.0,-0.78639,0.00018,11.66197]
[1778066770705,40.55,82683.8,0.0,-0.78639,0.00018,11.66197]
[1778066770757,40.55,82683.8,0.0,-0.78639,0.00018,11.66197]
[1778066773687,40.56,82688.29,0.0,-0.78556,0.00018,11.68919]
[1778066775466,40.56,82688.65,0.0,-0.78549,0.00018,11.69151]
[1778066775481,40.56,82688.65,0.0,-0.78549,0.00018,11.69151]
[1778066775701,40.56,82688.72,0.0,-0.78547,0.00018,11.69213]
[1778066780456,40.56,82687.46,0.0,-0.78566,0.00018,11.68569]
[1778066781743,40.57,82690.76,0.0,-0.78506,0.00018,11.70538]
[1778066782983,40.57,82690.59,0.0,-0.78508,0.00018,11.70459]
[1778066783027,40.57,82690.59,0.0,-0.78508,0.00018,11.70459]
[1778066783757,40.57,82689.24,0.0,-0.78532,0.00018,11.69693]
[1778066785771,40.57,82692.83,0.0,-0.78466,0.00018,11.71825]
[1778066786155,40.57,82692.83,0.0,-0.78466,0.00018,11.71825]
[1778066786424,40.57,82692.83,0.0,-0.78466,0.00018,11.71825]
[1778066786559,40.57,82692.83,0.0,-0.78466,0.00018,11.71825]
[1778066786778,40.57,82690.54,0.0,-0.78507,0.00018,11.7051]
[1778066786955,40.57,82690.54,0.0,-0.78507,0.00018,11.7051]
[1778066787785,40.57,82695.85,0.0,-0.7841,0.00018,11.73621]
[1778066788792,40.57,82698.52,0.0,-0.78362,0.00018,11.7519]
[1778066790806,40.57,82703.23,0.0,-0.78276,0.00018,11.77953]
[1778066793827,40.58,82695.09,0.0,-0.78431,0.00018,11.72483]
[1778066798862,40.58,82697.86,0.0,-0.78378,0.00018,11.74177]
[1778066799869,40.58,82700.64,0.0,-0.78327,0.00018,11.75818]
[1778066800876,40.58,82704.22,0.0,-0.78262,0.00018,11.77921]
[1778066805911,40.59,82698.87,0.0,-0.78355,0.00018,11.74917]
[1778066810946,40.59,82700.19,0.0,-0.78328,0.00018,11.75789]
[1778066815981,40.6,82698.5,0.0,-0.78355,0.00018,11.74922]
[1778066820024,40.61,82702.92,0.0,-0.78272,0.00018,11.77579]
[1778066821027,40.61,82693.86,0.0,-0.78435,0.00018,11.72328]
[1778066822034,40.61,82687.74,0.0,-0.78545,0.00018,11.68783]
[1778066827069,40.61,82680.64,0.0,-0.78668,0.00018,11.64762]
[1778066830090,40.62,82677.64,0.0,-0.7872,0.00018,11.63086]
[1778066832242,40.62,82676.25,0.0,-0.78744,0.00018,11.62302]
[1778066832294,40.62,82676.25,0.0,-0.78744,0.00018,11.62302]
[1778066833112,40.62,82673.52,0.0,-0.7879,0.00018,11.60764]
[1778066835126,40.63,82670.29,0.0,-0.78846,0.00018,11.58938]
[1778066837668,40.63,82671.62,0.0,-0.78821,0.00018,11.59748]
[1778066837679,40.63,82671.62,0.0,-0.78821,0.00018,11.59748]
[1778066837764,40.63,82670.41,0.0,-0.78841,0.00018,11.59105]
[1778066840728,40.63,82669.94,0.0,-0.78848,0.00018,11.58863]
[1778066841956,40.64,82670.33,0.0,-0.78839,0.00018,11.59157]
[1778066847210,40.65,82671.34,0.0,-0.78815,0.00018,11.59937]
[1778066849508,40.65,82671.58,0.0,-0.7881,0.00018,11.60109]
[1778066849568,40.65,82671.58,0.0,-0.7881,0.00018,11.60109]
[1778066849571,40.65,82672.57,0.0,-0.78791,0.00018,11.60718]
[1778066850025,40.65,82672.57,0.0,-0.78791,0.00018,11.60718]
[1778066850121,40.65,82672.57,0.0,-0.78791,0.00018,11.60718]
[1778066855266,40.66,82668.94,0.0,-0.7886,0.00018,11.5801]
[1778066857380,40.66,82669.35,0.0,-0.78851,0.00018,11.58283]
[1778066857434,40.66,82669.35,0.0,-0.78851,0.00018,11.58283]
[1778066857725,40.66,82669.35,0.0,-0.78851,0.00018,11.58283]
[1778066857769,40.67,82668.3,0.0,-0.78868,0.00018,11.57736]
[1778066859294,40.67,82663.56,0.0,-0.78951,0.00018,11.54997]
[1778066860039,40.67,82663.56,0.0,-0.78951,0.00018,11.54997]
[1778066860301,40.67,82660.73,0.0,-0.79,0.00018,11.53376]
[1778066861308,40.67,82663.85,0.0,-0.78944,0.00018,11.5524]
[1778066864329,40.68,82667.55,0.0,-0.78875,0.00018,11.57509]
[1778066867118,40.68,82667.14,0.0,-0.7888,0.00018,11.57337]
[1778066867170,40.68,82667.14,0.0,-0.7888,0.00018,11.57337]
[1778066867350,40.68,82666.48,0.0,-0.78891,0.00018,11.56984]
[1778066870137,40.69,82666.34,0.0,-0.78891,0.00018,11.5697]
[1778066875970,40.7,82666.64,0.0,-0.78879,0.00018,11.57345]
[1778066876021,40.7,82666.64,0.0,-0.78879,0.00018,11.57345]
[1778066876413,40.7,82672.77,0.0,-0.78769,0.00018,11.60955]
[1778066877420,40.7,82676.8,0.0,-0.78697,0.00018,11.63332]
[1778066882459,40.71,82685.75,0.0,-0.78533,0.00018,11.68662]
[1778066884473,40.71,82689.37,0.0,-0.78467,0.00018,11.70799]
[1778066887494,40.71,82692.77,0.0,-0.78404,0.00018,11.72817]
[1778066888501,40.71,82687.64,0.0,-0.78496,0.00018,11.69854]
[1778066889508,40.71,82681.9,0.0,-0.78598,0.00018,11.66536]
[1778066890515,40.71,82678.05,0.0,-0.78666,0.00018,11.64317]
[1778066892529,40.72,82674.51,0.0,-0.78728,0.00018,11.62304]
[1778066897564,40.72,82673.48,0.0,-0.78742,0.00018,11.6183]
[1778066899578,40.73,82679.04,0.0,-0.78642,0.00018,11.65119]
[1778066901592,40.73,82682.77,0.0,-0.78573,0.00018,11.67331]
[1778066904613,40.73,82679.94,0.0,-0.78622,0.00018,11.65746]
[1778066906627,40.73,82683.91,0.0,-0.7855,0.00018,11.68097]
[1778066909648,40.74,82687.52,0.0,-0.78483,0.00018,11.70249]
[1778066911662,40.74,82688.81,0.0,-0.78469,0.00018,11.70254]
[1778066916697,40.74,82689.65,0.0,-0.78451,0.00018,11.70821]
[1778066918711,40.74,82692.93,0.0,-0.78391,0.00018,11.72752]
[1778066920725,40.75,82683.87,0.0,-0.78553,0.00018,11.67524]
[1778066921732,40.75,82672.65,0.0,-0.78753,0.00018,11.61]
[1778066922739,40.75,82668.77,0.0,-0.78822,0.00018,11.58746]
[1778066923746,40.75,82670.54,0.0,-0.7879,0.00018,11.59791]
[1778066928781,40.75,82667.73,0.0,-0.78838,0.00018,11.58227]
[1778066933816,40.76,82667.55,0.0,-0.78838,0.00018,11.58207]
[1778066935830,40.76,82663.62,0.0,-0.78907,0.00018,11.55958]
[1778066937844,40.76,82657.97,0.0,-0.79006,0.00018,11.52673]
[1778066938851,40.76,82655.38,0.0,-0.79052,0.00018,11.5117]
[1778066941872,40.76,82658.26,0.0,-0.79,0.00018,11.52887]
[1778066942879,40.76,82661.86,0.0,-0.78936,0.00018,11.55001]
[1778066943886,40.76,82664.43,0.0,-0.7889,0.00018,11.56509]
[1778066946907,40.76,82668.65,0.0,-0.78814,0.00018,11.59]
[1778066947914,40.76,82672.63,0.0,-0.78743,0.00018,11.61333]
[1778066949929,40.77,82675.75,0.0,-0.78686,0.00018,11.63173]
[1778066951943,40.77,82671.27,0.0,-0.78765,0.00018,11.60588]
[1778066953957,40.77,82666.07,0.0,-0.78857,0.00018,11.57588]
[1778066957985,40.77,82668.64,0.0,-0.7881,0.00018,11.59124]
[1778066958992,40.77,82671.33,0.0,-0.78762,0.00018,11.60697]
[1778066959999,40.77,82677.46,0.0,-0.78653,0.00018,11.64267]
[1778066961006,40.77,82684.49,0.0,-0.78527,0.00018,11.68357]
[1778066962013,40.77,82687.26,0.0,-0.78477,0.00018,11.69967]
[1778066967048,40.77,82688.05,0.0,-0.78462,0.00018,11.7044]
[1778066972083,40.77,82686.0,0.0,-0.78508,0.00018,11.68487]
[1778066977118,40.77,82685.79,0.0,-0.78512,0.00018,11.68385]
[1778066978125,40.77,82682.99,0.0,-0.78562,0.00018,11.66765]
[1778066983160,40.78,82681.84,0.0,-0.78581,0.00018,11.66131]
[1778066988195,40.78,82681.91,0.0,-0.78579,0.00018,11.66207]
[1778066992223,40.78,82676.43,0.0,-0.78676,0.00018,11.6304]
[1778066997510,40.78,82676.16,0.0,-0.7868,0.00018,11.62908]
[1778067000279,40.78,82671.62,0.0,-0.7876,0.00018,11.60287]
[1778067001061,40.78,82671.62,0.0,-0.7876,0.00018,11.60287]
[1778067001103,40.78,82671.62,0.0,-0.7876,0.00018,11.60287]
[1778067001286,40.78,82669.05,0.0,-0.78806,0.00018,11.58793]
[1778067003300,40.78,82674.14,0.0,-0.78715,0.00018,11.61758]
[1778067005763,40.78,82675.1,0.0,-0.78698,0.00018,11.62316]
[1778067005826,40.78,82675.1,0.0,-0.78698,0.00018,11.62316]
[1778067005861,40.78,82679.64,0.0,-0.78617,0.00018,11.6496]
[1778067006321,40.78,82687.76,0.0,-0.78472,0.00018,11.69673]
[1778067007499,40.78,82693.62,0.0,-0.78366,0.00018,11.73067]
[1778067009345,40.78,82687.05,0.0,-0.78484,0.00018,11.69257]
[1778067010352,40.78,82680.01,0.0,-0.7861,0.00018,11.65176]
[1778067013373,40.78,82682.84,0.0,-0.78559,0.00018,11.66837]
[1778067014380,40.78,82686.16,0.0,-0.785,0.00018,11.68766]
[1778067015387,40.78,82688.7,0.0,-0.78454,0.00018,11.7024]
[1778067017401,40.78,82691.23,0.0,-0.78409,0.00018,11.71704]
[1778067019593,40.78,82697.85,0.0,-0.7829,0.00018,11.75528]
[1778067020422,40.78,82701.55,0.0,-0.78223,0.00018,11.77659]
[1778067023889,40.78,82702.1,0.0,-0.78214,0.00018,11.77959]
[1778067023990,40.78,82698.18,0.0,-0.78285,0.00018,11.75682]
[1778067024101,40.78,82698.18,0.0,-0.78285,0.00018,11.75682]
[1778067024450,40.78,82695.62,0.0,-0.78331,0.00018,11.74203]
[1778067029058,40.78,82695.96,0.0,-0.78325,0.00018,11.74387]
[1778067029485,40.78,82688.96,0.0,-0.78451,0.00018,11.70328]
[1778067030492,40.78,82684.13,0.0,-0.78538,0.00018,11.67529]
[1778067033513,40.78,82680.21,0.0,-0.78617,0.00018,11.6449]
[1778067034073,40.78,82680.21,0.0,-0.78617,0.00018,11.6449]
[1778067034125,40.78,82680.21,0.0,-0.78617,0.00018,11.6449]
[1778067034325,40.78,82680.21,0.0,-0.78617,0.00018,11.6449]
[1778067034520,40.78,82677.9,0.0,-0.78658,0.00018,11.63156]
[1778067039555,40.78,82677.68,0.0,-0.78661,0.00018,11.63073]
[1778067043037,40.79,82679.94,0.0,-0.7862,0.00018,11.64404]
[1778067043075,40.79,82679.4,0.0,-0.78629,0.00018,11.64099]
[1778067043407,40.79,82679.4,0.0,-0.78629,0.00018,11.64099]
[1778067043583,40.79,82679.31,0.0,-0.7863,0.00018,11.64055]
[1778067045597,40.79,82676.91,0.0,-0.78673,0.00018,11.62679]
[1778067050634,40.79,82673.7,0.0,-0.7873,0.00018,11.60822]
[1778067051740,40.79,82673.7,0.0,-0.7873,0.00018,11.60822]
[1778067051792,40.79,82673.7,0.0,-0.7873,0.00018,11.60822]
[1778067051825,40.79,82673.7,0.0,-0.7873,0.00018,11.60822]
[1778067051837,40.79,82673.15,0.0,-0.78739,0.00018,11.60503]
[1778067052648,40.79,82670.6,0.0,-0.78785,0.00018,11.59008]
[1778067057525,40.78,82670.01,0.0,-0.78797,0.00018,11.58624]
[1778067057574,40.78,82670.01,0.0,-0.78797,0.00018,11.58624]
[1778067057659,40.78,82670.01,0.0,-0.78797,0.00018,11.58624]
[1778067057684,40.78,82670.4,0.0,-0.7879,0.00018,11.58841]
[1778067059698,40.78,82674.75,0.0,-0.78713,0.00018,11.61363]
[1778067060325,40.78,82674.75,0.0,-0.78713,0.00018,11.61363]
[1778067060710,40.78,82675.5,0.0,-0.787,0.00018,11.61798]
[1778067061717,40.78,82671.12,0.0,-0.78778,0.00018,11.59249]
[1778067066752,40.78,82671.42,0.0,-0.78774,0.00018,11.59376]
[1778067067476,40.78,82671.42,0.0,-0.78774,0.00018,11.59376]
[1778067067524,40.78,82671.42,0.0,-0.78774,0.00018,11.59376]
[1778067067581,40.78,82671.42,0.0,-0.78774,0.00018,11.59376]
[1778067067682,40.78,82671.42,0.0,-0.78774,0.00018,11.59366]
[1778067072794,40.78,82672.72,0.0,-0.78753,0.00018,11.60072]
[1778067076345,40.78,82672.36,0.0,-0.78759,0.00018,11.59853]
[1778067076395,40.78,82672.36,0.0,-0.78759,0.00018,11.59853]
[1778067076822,40.78,82672.22,0.0,-0.78763,0.00018,11.59741]
[1778067078329,40.77,82674.07,0.0,-0.7873,0.00018,11.60807]
[1778067083137,40.77,82672.55,0.0,-0.78759,0.00018,11.59866]
[1778067083185,40.77,82672.55,0.0,-0.78759,0.00018,11.59866]
[1778067083871,40.77,82672.19,0.0,-0.78766,0.00018,11.59645]
[1778067084324,40.77,82672.19,0.0,-0.78766,0.00018,11.59645]
[1778067089913,40.77,82671.66,0.0,-0.78777,0.00018,11.59272]
[1778067092934,40.77,82674.01,0.0,-0.78746,0.00018,11.59827]
[1778067093941,40.77,82676.34,0.0,-0.78705,0.00018,11.61172]
[1778067097969,40.76,82678.91,0.0,-0.78661,0.00018,11.62614]
[1778067103004,40.76,82678.09,0.0,-0.78678,0.00018,11.62046]
[1778067108040,40.76,82677.64,0.0,-0.78687,0.00018,11.61761]
[1778067113076,40.76,82678.78,0.0,-0.78667,0.00018,11.62413]
[1778067116097,40.76,82680.91,0.0,-0.78629,0.00018,11.63652]
[1778067121132,40.76,82680.54,0.0,-0.78634,0.00018,11.63473]
[1778067126167,40.76,82680.29,0.0,-0.78638,0.00018,11.63362]
[1778067129191,40.76,82687.48,0.0,-0.78509,0.00018,11.67553]
[1778067132212,40.76,82683.28,0.0,-0.78584,0.00018,11.65121]
[1778067133219,40.76,82679.74,0.0,-0.78647,0.00018,11.63069]
[1778067139261,40.76,82680.33,0.0,-0.78635,0.00018,11.63453]
[1778067144296,40.77,82683.66,0.0,-0.78574,0.00018,11.65418]
[1778067146310,40.77,82686.98,0.0,-0.78515,0.00018,11.67352]
[1778067151345,40.77,82685.03,0.0,-0.78559,0.00018,11.65449]
[1778067154366,40.77,82680.96,0.0,-0.78632,0.00018,11.63095]
[1778067155373,40.77,82678.96,0.0,-0.78667,0.00018,11.61939]
[1778067156381,40.77,82676.63,0.0,-0.78709,0.00018,11.60591]
[1778067159401,40.77,82670.37,0.0,-0.78819,0.00018,11.56964]
[1778067160622,40.77,82670.37,0.0,-0.78819,0.00018,11.56964]
[1778067160824,40.77,82670.37,0.0,-0.78819,0.00018,11.56964]
[1778067160923,40.77,82665.5,0.0,-0.78906,0.00018,11.54127]
[1778067161415,40.77,82658.75,0.0,-0.79025,0.00018,11.50192]
[1778067162422,40.77,82656.68,0.0,-0.79062,0.00018,11.48992]
[1778067167457,40.77,82657.29,0.0,-0.79051,0.00018,11.49348]
[1778067172492,40.77,82657.48,0.0,-0.79048,0.00018,11.49439]
[1778067174506,40.77,82655.32,0.0,-0.79087,0.00018,11.48169]
[1778067178534,40.77,82650.67,0.0,-0.79169,0.00018,11.45441]
[1778067181555,40.77,82648.1,0.0,-0.79214,0.00018,11.43939]
[1778067183576,40.77,82644.37,0.0,-0.79279,0.00018,11.4176]
[1778067185594,40.77,82637.94,0.0,-0.79392,0.00018,11.38]
[1778067186601,40.77,82635.28,0.0,-0.79438,0.00017,11.36438]
[1778067187608,40.77,82631.45,0.0,-0.79505,0.00017,11.34187]
[1778067189622,40.77,82635.58,0.0,-0.79433,0.00017,11.36619]
[1778067192643,40.77,82633.0,0.0,-0.79478,0.00017,11.35103]
[1778067197678,40.77,82633.87,0.0,-0.79463,0.00017,11.3562]
[1778067203720,40.77,82632.31,0.0,-0.7949,0.00017,11.34709]
[1778067206741,40.77,82630.09,0.0,-0.79528,0.00017,11.33411]
[1778067209762,40.77,82634.56,0.0,-0.7945,0.00017,11.36046]
[1778067210769,40.77,82636.85,0.0,-0.7941,0.00017,11.37391]
[1778067213053,40.77,82639.8,0.0,-0.79368,0.00018,11.38336]
[1778067218826,40.77,82641.95,0.0,-0.79331,0.00018,11.39581]
[1778067219832,40.77,82650.64,0.0,-0.79178,0.00018,11.44669]
[1778067220839,40.77,82657.39,0.0,-0.79059,0.00018,11.4861]
[1778067225874,40.76,82657.98,0.0,-0.79051,0.00018,11.48891]
[1778067226881,40.76,82662.42,0.0,-0.78973,0.00018,11.51472]
[1778067227888,40.76,82669.39,0.0,-0.78849,0.00018,11.55522]
[1778067229902,40.76,82671.94,0.0,-0.78805,0.00018,11.56987]
[1778067232923,40.76,82676.25,0.0,-0.78729,0.00018,11.59457]
[1778067237958,40.76,82675.86,0.0,-0.78738,0.00018,11.59178]
[1778067238965,40.76,82673.29,0.0,-0.78784,0.00018,11.5768]
[1778067239972,40.76,82668.35,0.0,-0.78872,0.00018,11.54801]
[1778067240979,40.76,82663.93,0.0,-0.7895,0.00018,11.52222]
[1778067241986,40.76,82656.2,0.0,-0.79087,0.00018,11.4771]
[1778067242993,40.76,82649.88,0.0,-0.79198,0.00018,11.44012]
[1778067245008,40.76,82649.72,0.0,-0.79201,0.00018,11.4391]
[1778067250042,40.76,82650.49,0.0,-0.79188,0.00018,11.44356]
[1778067255077,40.76,82649.76,0.0,-0.792,0.00018,11.43939]
[1778067260112,40.76,82651.02,0.0,-0.79178,0.00018,11.44691]
[1778067261119,40.76,82657.44,0.0,-0.79064,0.00018,11.4845]
[1778067262126,40.76,82663.84,0.0,-0.78951,0.00018,11.52191]
[1778067263134,40.76,82666.83,0.0,-0.78898,0.00018,11.53932]
[1778067264140,40.76,82670.32,0.0,-0.78836,0.00018,11.5596]
[1778067265147,40.76,82672.7,0.0,-0.78794,0.00018,11.57337]
[1778067267161,40.76,82676.84,0.0,-0.78721,0.00018,11.59737]
[1778067269175,40.76,82679.95,0.0,-0.78664,0.00018,11.61564]
[1778067272197,40.76,82684.32,0.0,-0.78595,0.00018,11.63344]
[1778067275218,40.76,82682.22,0.0,-0.78632,0.00018,11.6214]
[1778067277232,40.76,82685.04,0.0,-0.78581,0.00018,11.6379]
[1778067282267,40.76,82682.34,0.0,-0.78629,0.00018,11.62246]
[1778067286295,40.76,82679.91,0.0,-0.78672,0.00018,11.6086]
[1778067291330,40.76,82679.91,0.0,-0.78672,0.00018,11.60855]
[1778067295358,40.76,82683.88,0.0,-0.786,0.00018,11.63193]
[1778067300394,40.77,82682.65,0.0,-0.78621,0.00018,11.62504]
[1778067304422,40.77,82688.9,0.0,-0.78508,0.00018,11.66152]
[1778067305429,40.77,82692.34,0.0,-0.78447,0.00018,11.68146]
[1778067311471,40.77,82692.3,0.0,-0.78447,0.00018,11.68121]
[1778067316506,40.77,82692.6,0.0,-0.78442,0.00018,11.68292]
[1778067317513,40.77,82695.76,0.0,-0.78385,0.00018,11.7012]
[1778067318520,40.77,82699.08,0.0,-0.78325,0.00018,11.72037]
[1778067319527,40.77,82702.73,0.0,-0.7826,0.00018,11.74141]
[1778067321541,40.77,82705.39,0.0,-0.78212,0.00018,11.75662]
[1778067323555,40.76,82707.57,0.0,-0.78173,0.00018,11.769]
[1778067326328,40.76,82707.38,0.0,-0.78177,0.00018,11.7678]
[1778067328119,40.76,82709.43,0.0,-0.78141,0.00018,11.7794]
[1778067329597,40.76,82707.15,0.0,-0.78183,0.00018,11.7659]
[1778067334632,40.76,82707.81,0.0,-0.78182,0.00018,11.7614]
[1778067337653,40.76,82712.38,0.0,-0.781,0.00018,11.78746]
[1778067342688,40.75,82710.46,0.0,-0.78137,0.00018,11.77578]
[1778067343695,40.75,82707.93,0.0,-0.78184,0.00018,11.76107]
[1778067348730,40.75,82708.58,0.0,-0.78173,0.00018,11.76436]
[1778067353765,40.75,82709.09,0.0,-0.78165,0.00018,11.76684]
[1778067357793,40.74,82711.62,0.0,-0.78121,0.00018,11.78103]
[1778067362828,40.74,82710.56,0.0,-0.78142,0.00018,11.7744]
[1778067367863,40.74,82713.47,0.0,-0.7809,0.00018,11.79081]
[1778067372898,40.74,82713.94,0.0,-0.78083,0.00018,11.79305]
[1778067377933,40.73,82713.83,0.0,-0.78087,0.00018,11.79195]
[1778067379947,40.73,82707.68,0.0,-0.78199,0.00018,11.75628]
[1778067380954,40.73,82699.27,0.0,-0.78351,0.00018,11.7076]
[1778067385989,40.73,82700.39,0.0,-0.78331,0.00018,11.71399]
[1778067388009,40.73,82704.91,0.0,-0.7825,0.00018,11.74007]
[1778067389010,40.73,82707.94,0.0,-0.78195,0.00018,11.75752]
[1778067392032,40.73,82718.12,0.0,-0.7802,0.00018,11.80828]
[1778067393039,40.73,82718.0,0.0,-0.78023,0.00018,11.80751]
[1778067395053,40.73,82721.27,0.0,-0.77963,0.00018,11.82619]
[1778067396060,40.73,82724.9,0.0,-0.77898,0.00018,11.84697]
[1778067397067,40.73,82727.63,0.0,-0.77848,0.00018,11.86253]
[1778067398074,40.73,82734.75,0.0,-0.77718,0.00018,11.90336]
[1778067399081,40.73,82741.23,0.0,-0.77599,0.00018,11.94045]
[1778067402102,40.73,82746.91,0.0,-0.77494,0.00018,11.97277]
[1778067403110,40.73,82740.64,0.0,-0.7761,0.00018,11.93694]
[1778067404116,40.73,82728.11,0.0,-0.7784,0.00018,11.86511]
[1778067405123,40.73,82726.91,0.0,-0.77862,0.00018,11.85826]
[1778067407137,40.73,82723.64,0.0,-0.77921,0.00018,11.83958]
[1778067408144,40.73,82721.58,0.0,-0.77958,0.00018,11.8278]
[1778067412832,40.73,82723.45,0.0,-0.77923,0.00018,11.83887]
[1778067413179,40.73,82723.36,0.0,-0.77925,0.00018,11.83842]
[1778067416200,40.73,82725.6,0.0,-0.77883,0.00018,11.85152]
[1778067417207,40.73,82728.61,0.0,-0.77828,0.00018,11.86889]
[1778067420228,40.73,82733.78,0.0,-0.77733,0.00018,11.89865]
[1778067421235,40.73,82736.42,0.0,-0.77684,0.00018,11.9138]
[1778067426270,40.73,82737.84,0.0,-0.77658,0.00018,11.92186]
[1778067427277,40.73,82732.93,0.0,-0.77748,0.00018,11.89372]
[1778067428285,40.73,82729.43,0.0,-0.77813,0.00018,11.87362]
[1778067430301,40.73,82733.36,0.0,-0.7774,0.00018,11.89619]
[1778067432315,40.73,82737.31,0.0,-0.77668,0.00018,11.91886]
[1778067437350,40.73,82738.29,0.0,-0.7765,0.00018,11.92436]
[1778067440371,40.73,82734.23,0.0,-0.77725,0.00018,11.90104]
[1778067441379,40.73,82731.61,0.0,-0.77773,0.00018,11.88602]
[1778067442385,40.73,82727.98,0.0,-0.77839,0.00018,11.86521]
[1778067443392,40.73,82723.65,0.0,-0.77919,0.00018,11.84026]
[1778067444399,40.73,82720.7,0.0,-0.77973,0.00018,11.82324]
[1778067448427,40.73,82718.6,0.0,-0.7801,0.00018,11.81139]
[1778067451448,40.73,82714.48,0.0,-0.78095,0.00018,11.77992]
[1778067452455,40.73,82705.16,0.0,-0.78264,0.00018,11.72614]
[1778067454755,40.73,82704.7,0.0,-0.78272,0.00018,11.72364]
[1778067454865,40.73,82704.7,0.0,-0.78272,0.00018,11.72364]
[1778067455477,40.73,82697.34,0.0,-0.78405,0.00018,11.68098]
[1778067457439,40.73,82697.34,0.0,-0.78405,0.00018,11.68098]
[1778067456484,40.73,82688.52,0.0,-0.78563,0.00018,11.62981]
[1778067457491,40.73,82688.52,0.0,-0.78563,0.00018,11.62981]
[1778067457517,40.73,82686.18,0.0,-0.78605,0.00018,11.61627]
[1778067458767,40.73,82686.18,0.0,-0.78605,0.00018,11.61627]
[1778067459445,40.73,82686.18,0.0,-0.78605,0.00018,11.61627]
[1778067459455,40.73,82686.18,0.0,-0.78605,0.00018,11.61627]
[1778067459574,40.73,82687.76,0.0,-0.78577,0.00018,11.62553]
[1778067459647,40.73,82690.55,0.0,-0.78526,0.00018,11.64178]
[1778067461496,40.73,82692.32,0.0,-0.78494,0.00018,11.6521]
[1778067463518,40.74,82692.13,0.0,-0.78498,0.00018,11.65105]
[1778067463535,40.74,82692.13,0.0,-0.78498,0.00018,11.65105]
[1778067463580,40.74,82692.13,0.0,-0.78498,0.00018,11.65105]
[1778067464832,40.74,82694.09,0.0,-0.78462,0.00018,11.66245]
[1778067464909,40.74,82694.89,0.0,-0.78448,0.00018,11.66711]
[1778067465509,40.74,82694.89,0.0,-0.78448,0.00018,11.66711]
[1778067465574,40.74,82694.89,0.0,-0.78448,0.00018,11.66711]
[1778067465617,40.74,82694.89,0.0,-0.78448,0.00018,11.66711]
[1778067465826,40.74,82694.89,0.0,-0.78448,0.00018,11.66711]
[1778067466554,40.74,82699.46,0.0,-0.78365,0.00018,11.6936]
[1778067467538,40.74,82699.46,0.0,-0.78365,0.00018,11.6936]
[1778067467580,40.74,82699.46,0.0,-0.78365,0.00018,11.6936]
[1778067467590,40.74,82699.46,0.0,-0.78365,0.00018,11.6936]
[1778067469553,40.74,82699.5,0.0,-0.78365,0.00018,11.6938]
[1778067471558,40.74,82699.31,0.0,-0.78368,0.00018,11.69266]
[1778067471574,40.74,82699.31,0.0,-0.78368,0.00018,11.69266]
[1778067471609,40.74,82699.31,0.0,-0.78368,0.00018,11.69266]
[1778067473584,40.74,82699.34,0.0,-0.78368,0.00018,11.69282]
[1778067475595,40.73,82699.79,0.0,-0.7836,0.00018,11.69538]
[1778067475823,40.73,82699.79,0.0,-0.7836,0.00018,11.69538]
[1778067475835,40.73,82699.79,0.0,-0.7836,0.00018,11.69538]
[1778067477597,40.73,82701.95,0.0,-0.78321,0.00018,11.70783]
[1778067478603,40.73,82703.43,0.0,-0.78294,0.00018,11.71636]
[1778067478651,40.73,82703.43,0.0,-0.78294,0.00018,11.71636]
[1778067478829,40.73,82703.43,0.0,-0.78294,0.00018,11.71636]
[1778067479613,40.73,82703.67,0.0,-0.7829,0.00018,11.71771]
[1778067479825,40.73,82703.67,0.0,-0.7829,0.00018,11.71771]
[1778067479877,40.73,82703.67,0.0,-0.7829,0.00018,11.71771]
[1778067481787,40.73,82700.82,0.0,-0.78342,0.00018,11.70114]
[1778067481888,40.73,82704.12,0.0,-0.78282,0.00018,11.72021]
[1778067483044,40.73,82704.12,0.0,-0.78282,0.00018,11.72021]
[1778067483076,40.73,82704.12,0.0,-0.78282,0.00018,11.72021]
[1778067483096,40.73,82704.12,0.0,-0.78282,0.00018,11.72021]
[1778067483145,40.73,82707.73,0.0,-0.78217,0.00018,11.74104]
[1778067483639,40.73,82707.73,0.0,-0.78217,0.00018,11.74104]
[1778067484127,40.73,82707.73,0.0,-0.78217,0.00018,11.74104]
[1778067484223,40.73,82709.96,0.0,-0.78177,0.00018,11.75389]
[1778067487634,40.73,82708.29,0.0,-0.78208,0.00018,11.74404]
[1778067487916,40.73,82708.29,0.0,-0.78208,0.00018,11.74404]
[1778067487968,40.73,82708.29,0.0,-0.78208,0.00018,11.74404]
[1778067488003,40.73,82708.13,0.0,-0.78211,0.00018,11.74305]
[1778067488746,40.73,82708.13,0.0,-0.78211,0.00018,11.74305]
[1778067490378,40.73,82708.06,0.0,-0.78212,0.00018,11.74259]
[1778067490400,40.73,82708.06,0.0,-0.78212,0.00018,11.74259]
[1778067490577,40.73,82706.11,0.0,-0.78248,0.00018,11.73127]
[1778067491067,40.73,82706.11,0.0,-0.78248,0.00018,11.73127]
[1778067491078,40.73,82706.11,0.0,-0.78248,0.00018,11.73127]
[1778067493828,40.73,82705.13,0.0,-0.78266,0.00018,11.72549]
[1778067493908,40.73,82705.13,0.0,-0.78266,0.00018,11.72549]
[1778067493959,40.73,82705.13,0.0,-0.78266,0.00018,11.72549]
[1778067494078,40.73,82705.13,0.0,-0.78266,0.00018,11.72549]
[1778067494171,40.73,82705.53,0.0,-0.78259,0.00018,11.72776]
[1778067494777,40.73,82710.28,0.0,-0.78173,0.00018,11.75516]
[1778067495727,40.73,82710.28,0.0,-0.78173,0.00018,11.75516]
[1778067495828,40.73,82710.28,0.0,-0.78173,0.00018,11.75516]
[1778067502423,40.73,82711.33,0.0,-0.78155,0.00018,11.76073]
[1778067502438,40.73,82711.33,0.0,-0.78155,0.00018,11.76073]
[1778067502575,40.73,82711.31,0.0,-0.78156,0.00018,11.76046]
[1778067504547,40.73,82710.31,0.0,-0.78174,0.00018,11.75462]
[1778067504576,40.73,82710.31,0.0,-0.78174,0.00018,11.75462]
[1778067504847,40.73,82712.89,0.0,-0.78128,0.00018,11.76943]
[1778067507221,40.73,82713.94,0.0,-0.78109,0.00018,11.7754]
[1778067507269,40.73,82713.94,0.0,-0.78109,0.00018,11.7754]
[1778067507325,40.73,82713.94,0.0,-0.78109,0.00018,11.7754]
[1778067508737,40.72,82710.83,0.0,-0.78166,0.00018,11.75727]
[1778067508824,40.72,82710.83,0.0,-0.78166,0.00018,11.75727]
[1778067509661,40.72,82710.03,0.0,-0.78181,0.00018,11.75258]
[1778067509713,40.72,82710.03,0.0,-0.78181,0.00018,11.75258]
[1778067509827,40.72,82710.03,0.0,-0.78181,0.00018,11.75258]
[1778067509883,40.72,82705.81,0.0,-0.78258,0.00018,11.72813]
[1778067510759,40.72,82705.81,0.0,-0.78258,0.00018,11.72813]
[1778067510834,40.72,82705.81,0.0,-0.78258,0.00018,11.72813]
[1778067510890,40.72,82702.79,0.0,-0.78312,0.00018,11.71062]
[1778067513447,40.72,82702.7,0.0,-0.78324,0.00018,11.70228]
[1778067513489,40.72,82702.7,0.0,-0.78324,0.00018,11.70228]
[1778067512904,40.72,82705.03,0.0,-0.78282,0.00018,11.71574]
[1778067513578,40.72,82705.03,0.0,-0.78282,0.00018,11.71574]
[1778067514803,40.72,82705.26,0.0,-0.78278,0.00018,11.71704]
[1778067514823,40.72,82705.26,0.0,-0.78278,0.00018,11.71704]
[1778067518563,40.72,82706.19,0.0,-0.78261,0.00018,11.72228]
[1778067518579,40.72,82706.19,0.0,-0.78261,0.00018,11.72228]
[1778067518614,40.72,82706.19,0.0,-0.78261,0.00018,11.72228]
[1778067519336,40.72,82706.19,0.0,-0.78261,0.00018,11.72228]
[1778067519362,40.72,82706.19,0.0,-0.78261,0.00018,11.72228]
[1778067519579,40.72,82707.99,0.0,-0.78229,0.00018,11.7326]
[1778067524293,40.72,82706.82,0.0,-0.7825,0.00018,11.72572]
[1778067524325,40.72,82706.82,0.0,-0.7825,0.00018,11.72572]
[1778067524339,40.72,82706.82,0.0,-0.7825,0.00018,11.72572]
[1778067525097,40.72,82706.25,0.0,-0.78261,0.00018,11.72239]
[1778067525323,40.72,82706.25,0.0,-0.78261,0.00018,11.72239]
[1778067526293,40.72,82705.17,0.0,-0.78281,0.00018,11.71611]
[1778067526323,40.72,82705.17,0.0,-0.78281,0.00018,11.71611]
[1778067526384,40.72,82702.59,0.0,-0.78327,0.00018,11.70115]
[1778067526754,40.72,82702.59,0.0,-0.78327,0.00018,11.70115]
[1778067526800,40.72,82702.59,0.0,-0.78327,0.00018,11.70115]
[1778067526824,40.72,82702.59,0.0,-0.78327,0.00018,11.70115]
[1778067527002,40.72,82693.83,0.0,-0.78485,0.00018,11.65037]
[1778067528011,40.72,82689.13,0.0,-0.7857,0.00018,11.62313]
[1778067528616,40.72,82689.13,0.0,-0.7857,0.00018,11.62313]
[1778067528829,40.72,82689.13,0.0,-0.7857,0.00018,11.62313]
[1778067529016,40.72,82686.73,0.0,-0.78613,0.00018,11.60927]
[1778067530301,40.72,82686.73,0.0,-0.78613,0.00018,11.60927]
[1778067530324,40.72,82686.73,0.0,-0.78613,0.00018,11.60927]
[1778067530451,40.72,82686.73,0.0,-0.78613,0.00018,11.60927]
[1778067530931,40.72,82685.11,0.0,-0.78641,0.00018,11.60005]
[1778067531075,40.72,82685.11,0.0,-0.78641,0.00018,11.60005]
[1778067531151,40.72,82687.49,0.0,-0.78598,0.00018,11.61389]
[1778067532934,40.72,82687.47,0.0,-0.78598,0.00018,11.61387]
[1778067537826,40.73,82688.37,0.0,-0.78581,0.00018,11.61961]
[1778067538464,40.73,82688.37,0.0,-0.78581,0.00018,11.61961]
[1778067538516,40.73,82688.37,0.0,-0.78581,0.00018,11.61961]
[1778067538307,40.73,82686.73,0.0,-0.7861,0.00018,11.61008]
[1778067538576,40.73,82686.73,0.0,-0.7861,0.00018,11.61008]
[1778067540257,40.73,82687.34,0.0,-0.78599,0.00018,11.61372]
[1778067540326,40.73,82687.34,0.0,-0.78599,0.00018,11.61372]
[1778067543311,40.73,82686.76,0.0,-0.78608,0.00018,11.61063]
[1778067543326,40.73,82686.76,0.0,-0.78608,0.00018,11.61063]
[1778067543362,40.73,82686.76,0.0,-0.78608,0.00018,11.61063]
[1778067544864,40.73,82686.52,0.0,-0.78612,0.00018,11.60943]
[1778067545074,40.73,82686.52,0.0,-0.78612,0.00018,11.60943]
[1778067545126,40.73,82686.52,0.0,-0.78612,0.00018,11.60943]
[1778067548860,40.73,82685.18,0.0,-0.78635,0.00018,11.60206]
[1778067549023,40.73,82685.18,0.0,-0.78635,0.00018,11.60206]
[1778067549074,40.73,82685.18,0.0,-0.78635,0.00018,11.60206]
[1778067549156,40.73,82689.84,0.0,-0.78551,0.00018,11.62924]
[1778067549817,40.73,82689.84,0.0,-0.78551,0.00018,11.62924]
[1778067549827,40.73,82689.84,0.0,-0.78551,0.00018,11.62924]
[1778067550163,40.73,82695.94,0.0,-0.78441,0.00018,11.66471]
[1778067552282,40.73,82696.77,0.0,-0.78426,0.00018,11.66955]
[1778067552323,40.73,82696.77,0.0,-0.78426,0.00018,11.66955]
[1778067554771,40.73,82699.57,0.0,-0.78375,0.00018,11.68583]
[1778067554829,40.73,82699.57,0.0,-0.78375,0.00018,11.68583]
[1778067555198,40.73,82703.6,0.0,-0.78302,0.00018,11.70916]
[1778067557255,40.73,82702.48,0.0,-0.78322,0.00018,11.70266]
[1778067557826,40.73,82702.84,0.0,-0.78316,0.00018,11.70473]
[1778067559733,40.73,82703.71,0.0,-0.783,0.00018,11.70975]
[1778067559825,40.73,82703.71,0.0,-0.783,0.00018,11.70975]
[1778067562218,40.73,82705.41,0.0,-0.7827,0.00018,11.71952]
[1778067562325,40.73,82705.41,0.0,-0.7827,0.00018,11.71952]
[1778067562425,40.73,82709.29,0.0,-0.78199,0.00018,11.7419]
[1778067564657,40.73,82707.42,0.0,-0.78234,0.00018,11.73099]
[1778067565825,40.73,82707.43,0.0,-0.78234,0.00018,11.731]
[1778067567128,40.73,82707.31,0.0,-0.78236,0.00018,11.73026]
[1778067567323,40.73,82707.31,0.0,-0.78236,0.00018,11.73026]
[1778067569611,40.73,82707.03,0.0,-0.78242,0.00018,11.72851]
[1778067569827,40.73,82707.03,0.0,-0.78242,0.00018,11.72851]
[1778067570832,40.73,82707.6,0.0,-0.78231,0.00018,11.73176]
[1778067572085,40.73,82708.5,0.0,-0.78225,0.00018,11.72906]
[1778067573829,40.73,82707.41,0.0,-0.78245,0.00018,11.72271]
[1778067574573,40.73,82707.41,0.0,-0.78245,0.00018,11.72271]
[1778067574827,40.73,82707.82,0.0,-0.78237,0.00018,11.72507]
[1778067577033,40.73,82708.06,0.0,-0.78233,0.00018,11.72641]
[1778067577077,40.73,82708.06,0.0,-0.78233,0.00018,11.72641]
[1778067577359,40.73,82714.8,0.0,-0.78111,0.00018,11.7654]
[1778067578366,40.73,82716.95,0.0,-0.78071,0.00018,11.77787]
[1778067579516,40.73,82716.95,0.0,-0.78071,0.00018,11.77787]
[1778067579831,40.73,82716.75,0.0,-0.78075,0.00018,11.77677]
[1778067582394,40.73,82713.6,0.0,-0.78133,0.00018,11.75838]
[1778067583401,40.73,82709.94,0.0,-0.782,0.00018,11.73714]
[1778067584483,40.73,82709.94,0.0,-0.782,0.00018,11.73714]
[1778067584579,40.73,82709.94,0.0,-0.782,0.00018,11.73714]
[1778067586422,40.73,82706.19,0.0,-0.78268,0.00018,11.71527]
[1778067586955,40.73,82706.19,0.0,-0.78268,0.00018,11.71527]
[1778067587076,40.73,82706.19,0.0,-0.78268,0.00018,11.71527]
[1778067587429,40.73,82703.72,0.0,-0.78313,0.00018,11.70092]
[1778067589437,40.73,82703.94,0.0,-0.78309,0.00018,11.70216]
[1778067589827,40.73,82703.27,0.0,-0.78322,0.00018,11.69825]
[1778067591746,40.73,82702.45,0.0,-0.78336,0.00018,11.69349]
[1778067591828,40.73,82702.45,0.0,-0.78336,0.00018,11.69349]
[1778067594135,40.73,82704.21,0.0,-0.78305,0.00018,11.70366]
[1778067594324,40.73,82704.21,0.0,-0.78305,0.00018,11.70366]
[1778067596400,40.73,82703.79,0.0,-0.78312,0.00018,11.70119]
[1778067597825,40.73,82704.78,0.0,-0.78295,0.00018,11.70688]
[1778067598725,40.72,82703.21,0.0,-0.78323,0.00018,11.69777]
[1778067598827,40.72,82703.21,0.0,-0.78323,0.00018,11.69777]
[1778067601043,40.72,82701.06,0.0,-0.78362,0.00018,11.68531]
[1778067601074,40.72,82701.06,0.0,-0.78362,0.00018,11.68531]
[1778067603354,40.72,82701.4,0.0,-0.78356,0.00018,11.68729]
[1778067603829,40.72,82701.43,0.0,-0.78355,0.00018,11.68746]
[1778067605666,40.72,82701.42,0.0,-0.78355,0.00018,11.68741]
[1778067605826,40.72,82701.42,0.0,-0.78355,0.00018,11.68741]
[1778067607988,40.73,82700.92,0.0,-0.78364,0.00018,11.68452]
[1778067608075,40.73,82700.92,0.0,-0.78364,0.00018,11.68452]
[1778067610324,40.73,82701.15,0.0,-0.7836,0.00018,11.68587]
[1778067611826,40.73,82702.12,0.0,-0.78343,0.00018,11.6915]
[1778067612648,40.73,82701.0,0.0,-0.78363,0.00018,11.68502]
[1778067612829,40.73,82701.0,0.0,-0.78363,0.00018,11.68502]
[1778067614957,40.73,82700.65,0.0,-0.78369,0.00018,11.68301]
[1778067615074,40.73,82700.65,0.0,-0.78369,0.00018,11.68301]
[1778067617298,40.73,82702.05,0.0,-0.78344,0.00018,11.69113]
[1778067617823,40.73,82702.06,0.0,-0.78344,0.00018,11.69119]
[1778067619604,40.73,82702.06,0.0,-0.78344,0.00018,11.69119]
[1778067619824,40.73,82702.15,0.0,-0.78342,0.00018,11.69172]
[1778067621928,40.73,82703.47,0.0,-0.78318,0.00018,11.69935]
[1778067622074,40.73,82703.47,0.0,-0.78318,0.00018,11.69935]
[1778067624256,40.73,82702.95,0.0,-0.78328,0.00018,11.69633]
[1778067625801,40.73,82703.58,0.0,-0.78316,0.00018,11.69996]
[1778067625826,40.73,82703.58,0.0,-0.78316,0.00018,11.69996]
[1778067625860,40.73,82703.58,0.0,-0.78316,0.00018,11.69996]
[1778067626563,40.73,82703.58,0.0,-0.78316,0.00018,11.69996]
[1778067626576,40.73,82703.58,0.0,-0.78316,0.00018,11.69996]
[1778067626702,40.73,82710.01,0.0,-0.782,0.00018,11.73711]
[1778067627709,40.72,82715.34,0.0,-0.78103,0.00018,11.76782]
[1778067628716,40.72,82718.87,0.0,-0.78039,0.00018,11.78808]
[1778067634758,40.72,82726.7,0.0,-0.77908,0.00018,11.82471]
[1778067636940,40.72,82727.3,0.0,-0.77897,0.00018,11.82812]
[1778067636991,40.72,82727.3,0.0,-0.77897,0.00018,11.82812]
[1778067637076,40.72,82727.3,0.0,-0.77897,0.00018,11.82812]
[1778067637163,40.72,82730.62,0.0,-0.77836,0.00018,11.84716]
[1778067639794,40.72,82727.08,0.0,-0.77902,0.00018,11.82666]
[1778067644829,40.72,82728.02,0.0,-0.77883,0.00018,11.83246]
[1778067647965,40.72,82728.2,0.0,-0.77879,0.00018,11.83365]
[1778067648259,40.72,82728.2,0.0,-0.77879,0.00018,11.83365]
[1778067648461,40.72,82728.2,0.0,-0.77879,0.00018,11.83365]
[1778067648505,40.72,82726.15,0.0,-0.77916,0.00018,11.82195]
[1778067648696,40.72,82726.15,0.0,-0.77916,0.00018,11.82195]
[1778067648866,40.72,82710.72,0.0,-0.78198,0.00018,11.73303]
[1778067649866,40.72,82698.87,0.0,-0.78412,0.00018,11.66452]
[1778067650873,40.72,82682.37,0.0,-0.78709,0.00018,11.56857]
[1778067652648,40.72,82682.37,0.0,-0.78709,0.00018,11.56857]
[1778067651880,40.72,82678.29,0.0,-0.78782,0.00018,11.54482]
[1778067654239,40.72,82676.42,0.0,-0.78816,0.00018,11.53396]
[1778067654287,40.72,82676.42,0.0,-0.78816,0.00018,11.53396]
[1778067654838,40.72,82676.02,0.0,-0.78823,0.00018,11.53169]
[1778067658841,40.72,82673.53,0.0,-0.78869,0.00018,11.51658]
[1778067659305,40.72,82673.53,0.0,-0.78869,0.00018,11.51658]
[1778067659406,40.72,82670.75,0.0,-0.78919,0.00018,11.50015]
[1778067660854,40.72,82669.84,0.0,-0.78936,0.00018,11.49449]
[1778067660943,40.72,82665.67,0.0,-0.7901,0.00018,11.47011]
[1778067661950,40.72,82655.07,0.0,-0.79199,0.00018,11.4079]
[1778067662957,40.72,82655.57,0.0,-0.79191,0.00018,11.41063]
[1778067664382,40.71,82662.19,0.0,-0.79074,0.00018,11.44933]
[1778067664971,40.72,82667.6,0.0,-0.78977,0.00018,11.481]
[1778067670006,40.71,82667.89,0.0,-0.78974,0.00018,11.48226]
[1778067674034,40.71,82665.3,0.0,-0.79022,0.00018,11.46642]
[1778067678062,40.7,82669.65,0.0,-0.78947,0.00018,11.49093]
[1778067679069,40.7,82666.92,0.0,-0.78997,0.00018,11.47472]
[1778067682090,40.7,82662.85,0.0,-0.7907,0.00018,11.45061]
[1778067683097,40.7,82657.07,0.0,-0.79173,0.00018,11.41653]
[1778067684104,40.7,82647.59,0.0,-0.79341,0.00018,11.36067]
[1778067685111,40.7,82642.96,0.0,-0.79423,0.00018,11.3333]
[1778067686118,40.7,82639.38,0.0,-0.79486,0.00018,11.31211]
[1778067687125,40.7,82634.97,0.0,-0.79564,0.00018,11.28604]
[1778067691153,40.69,82632.1,0.0,-0.79626,0.00017,11.26059]
[1778067696190,40.69,82633.52,0.0,-0.79604,0.00018,11.26812]
[1778067700217,40.69,82628.63,0.0,-0.79691,0.00017,11.23857]
[1778067701722,40.69,82628.63,0.0,-0.79691,0.00017,11.23857]
[1778067701229,40.68,82622.58,0.0,-0.79798,0.00017,11.20252]
[1778067701862,40.68,82622.58,0.0,-0.79798,0.00017,11.20252]
[1778067702245,40.68,82596.3,0.0,-0.80253,0.00017,11.04648]
[1778067703252,40.68,82565.53,0.0,-0.80777,0.00017,10.86304]
[1778067704343,40.68,82565.53,0.0,-0.80777,0.00017,10.86304]
[1778067704410,40.68,82562.11,0.0,-0.80835,0.00017,10.84277]
[1778067705569,40.68,82562.11,0.0,-0.80835,0.00017,10.84277]
[1778067705598,40.68,82565.76,0.0,-0.80773,0.00017,10.86465]
[1778067706818,40.68,82564.82,0.0,-0.80789,0.00017,10.85876]
[1778067707286,40.68,82554.87,0.0,-0.80958,0.00017,10.799]
[1778067708293,40.68,82529.3,0.0,-0.81386,0.00017,10.64528]
[1778067709303,40.68,82506.59,0.0,-0.81761,0.00016,10.50829]
[1778067710306,40.68,82507.26,0.0,-0.81751,0.00016,10.51209]
[1778067710837,40.68,82507.26,0.0,-0.81751,0.00016,10.51209]
[1778067711313,40.68,82518.62,0.0,-0.81564,0.00016,10.58039]
[1778067712320,40.67,82529.0,0.0,-0.81397,0.00017,10.64133]
[1778067713327,40.66,82536.55,0.0,-0.81278,0.00017,10.68448]
[1778067717355,40.65,82538.56,0.0,-0.81248,0.00017,10.69527]
[1778067721383,40.64,82547.33,0.0,-0.81106,0.00017,10.74611]
[1778067722390,40.62,82552.9,0.0,-0.81027,0.00017,10.77448]
[1778067723398,40.62,82549.7,0.0,-0.81082,0.00017,10.75491]
[1778067724404,40.59,82540.49,0.0,-0.81251,0.00017,10.69447]
[1778067725411,40.59,82537.4,0.0,-0.81304,0.00017,10.67545]
[1778067726418,40.59,82534.38,0.0,-0.81355,0.00017,10.65686]
[1778067727125,40.59,82534.38,0.0,-0.81355,0.00017,10.65686]
[1778067727425,40.59,82540.48,0.0,-0.81255,0.00017,10.69316]
[1778067728433,40.59,82554.21,0.0,-0.81025,0.00017,10.77537]
[1778067729757,40.59,82554.21,0.0,-0.81025,0.00017,10.77537]
[1778067729439,40.59,82557.96,0.0,-0.80962,0.00017,10.79782]
[1778067731077,40.59,82557.74,0.0,-0.80966,0.00017,10.79643]
[1778067732460,40.59,82562.87,0.0,-0.8088,0.00017,10.82703]
[1778067733467,40.58,82565.69,0.0,-0.80833,0.00017,10.84366]
[1778067735481,40.58,82570.51,0.0,-0.80753,0.00017,10.87194]
[1778067736586,40.58,82574.49,0.0,-0.80687,0.00017,10.89544]
[1778067737495,40.58,82570.36,0.0,-0.80758,0.00017,10.87037]
[1778067739509,40.56,82563.91,0.0,-0.80877,0.00017,10.82835]
[1778067741523,40.56,82568.98,0.0,-0.80793,0.00017,10.85821]
[1778067743544,40.54,82554.27,0.0,-0.8105,0.00017,10.76662]
[1778067744552,40.54,82547.52,0.0,-0.81165,0.00017,10.72559]
[1778067745559,40.54,82545.68,0.0,-0.81196,0.00017,10.71433]
[1778067746566,40.54,82549.73,0.0,-0.81129,0.00017,10.73855]
[1778067747573,40.54,82556.67,0.0,-0.81013,0.00017,10.77997]
[1778067749587,40.51,82555.9,0.0,-0.81045,0.00017,10.76866]
[1778067750450,40.51,82555.9,0.0,-0.81045,0.00017,10.76866]
[1778067750574,40.51,82555.9,0.0,-0.81045,0.00017,10.76866]
[1778067750620,40.51,82555.9,0.0,-0.81045,0.00017,10.76866]
[1778067750629,40.49,82553.14,0.0,-0.81102,0.00017,10.7485]
[1778067750825,40.49,82553.14,0.0,-0.81102,0.00017,10.7485]
[1778067756637,40.45,82543.2,0.0,-0.813,0.00017,10.67327]
[1778067758650,40.45,82539.55,0.0,-0.81363,0.00017,10.6504]
[1778067759657,40.45,82532.77,0.0,-0.81477,0.00017,10.60907]
[1778067760664,40.45,82528.02,0.0,-0.81557,0.00017,10.57998]
[1778067761673,40.45,82530.71,0.0,-0.81513,0.00017,10.59593]
[1778067763419,40.44,82530.47,0.0,-0.81518,0.00017,10.5942]
[1778067764693,40.44,82526.09,0.0,-0.81592,0.00017,10.56712]
[1778067766707,40.43,82522.25,0.0,-0.81664,0.00017,10.54094]
[1778067768721,40.43,82516.63,0.0,-0.81759,0.00016,10.50621]
[1778067771743,40.42,82513.51,0.0,-0.81813,0.00016,10.48638]
[1778067776778,40.41,82506.83,0.0,-0.81927,0.00016,10.44419]
[1778067778792,40.41,82500.83,0.0,-0.82027,0.00016,10.4072]
[1778067781813,40.41,82503.84,0.0,-0.8198,0.00016,10.42455]
[1778067782820,40.41,82507.62,0.0,-0.81919,0.00016,10.44723]
[1778067784834,40.38,82504.34,0.0,-0.81987,0.00016,10.42224]
[1778067785846,40.38,82500.42,0.0,-0.82052,0.00016,10.398]
[1778067786848,40.38,82497.44,0.0,-0.82102,0.00016,10.37948]
[1778067791883,40.34,82494.57,0.0,-0.82171,0.00016,10.35363]
[1778067792890,40.34,82490.87,0.0,-0.82233,0.00016,10.33077]
[1778067794695,40.34,82490.87,0.0,-0.82233,0.00016,10.33077]
[1778067794825,40.34,82490.87,0.0,-0.82233,0.00016,10.33077]
[1778067794758,40.31,82490.06,0.0,-0.82263,0.00016,10.31967]
[1778067794952,40.31,82490.06,0.0,-0.82263,0.00016,10.31967]
[1778067795119,40.31,82490.06,0.0,-0.82263,0.00016,10.31967]
[1778067795326,40.31,82490.06,0.0,-0.82263,0.00016,10.31967]
[1778067795426,40.31,82491.5,0.0,-0.82239,0.00016,10.32844]
[1778067801226,40.3,82492.63,0.0,-0.82225,0.00016,10.33379]
[1778067801272,40.3,82492.63,0.0,-0.82225,0.00016,10.33379]
[1778067801327,40.3,82494.93,0.0,-0.82188,0.00016,10.34749]
[1778067803032,40.3,82496.07,0.0,-0.82171,0.00016,10.3541]
[1778067803339,40.3,82496.07,0.0,-0.82171,0.00016,10.3541]
[1778067803368,40.3,82495.07,0.0,-0.82188,0.00016,10.34767]
[1778067803967,40.3,82499.81,0.0,-0.82111,0.00016,10.37621]
[1778067807995,40.29,82497.14,0.0,-0.82159,0.00016,10.35846]
[1778067809084,40.29,82497.14,0.0,-0.82159,0.00016,10.35846]
[1778067809087,40.29,82500.19,0.0,-0.8211,0.00016,10.37669]
[1778067810639,40.29,82500.19,0.0,-0.8211,0.00016,10.37669]
[1778067810686,40.29,82500.19,0.0,-0.8211,0.00016,10.37669]
[1778067810825,40.29,82500.19,0.0,-0.8211,0.00016,10.37669]
[1778067810860,40.29,82501.96,0.0,-0.82083,0.00016,10.38672]
[1778067811016,40.29,82502.95,0.0,-0.82077,0.00016,10.38481]
[1778067812023,40.29,82498.71,0.0,-0.82148,0.00016,10.35859]
[1778067817058,40.28,82497.77,0.0,-0.82168,0.00016,10.35113]
[1778067817942,40.28,82497.77,0.0,-0.82168,0.00016,10.35113]
[1778067818001,40.28,82497.77,0.0,-0.82168,0.00016,10.35113]
[1778067818075,40.28,82497.77,0.0,-0.82168,0.00016,10.35113]
[1778067818176,40.28,82497.51,0.0,-0.82173,0.00016,10.34921]
[1778067824107,40.27,82492.97,0.0,-0.82252,0.00016,10.31953]
[1778067826915,40.26,82492.87,0.0,-0.82256,0.00016,10.31832]
[1778067827077,40.26,82492.87,0.0,-0.82256,0.00016,10.31832]
[1778067827139,40.26,82492.87,0.0,-0.82256,0.00016,10.31832]
[1778067827702,40.26,82492.87,0.0,-0.82256,0.00016,10.31832]
[1778067827826,40.26,82492.87,0.0,-0.82256,0.00016,10.31832]
[1778067827870,40.25,82489.56,0.0,-0.82318,0.00016,10.29514]
[1778067829142,40.24,82492.38,0.0,-0.82279,0.00016,10.3097]
[1778067834017,40.23,82492.23,0.0,-0.82284,0.00016,10.30769]
[1778067834074,40.23,82492.23,0.0,-0.82284,0.00016,10.30769]
[1778067834125,40.23,82492.23,0.0,-0.82284,0.00016,10.30769]
[1778067834219,40.23,82492.23,0.0,-0.82284,0.00016,10.30769]
[1778067834325,40.23,82492.23,0.0,-0.82284,0.00016,10.30769]
[1778067834345,40.23,82494.06,0.0,-0.82255,0.00016,10.31858]
[1778067840364,40.23,82494.37,0.0,-0.82254,0.00016,10.31897]
[1778067840414,40.23,82494.37,0.0,-0.82254,0.00016,10.31897]
[1778067840576,40.23,82494.37,0.0,-0.82254,0.00016,10.31897]
[1778067840677,40.23,82494.67,0.0,-0.8225,0.00016,10.32051]
[1778067841226,40.22,82491.12,0.0,-0.82309,0.00016,10.29854]
[1778067846261,40.18,82492.16,0.0,-0.8232,0.00016,10.29472]
[1778067847968,40.17,82493.0,0.0,-0.82313,0.00016,10.29735]
[1778067848016,40.17,82493.0,0.0,-0.82313,0.00016,10.29735]
[1778067848078,40.17,82493.0,0.0,-0.82313,0.00016,10.29735]
[1778067848275,40.16,82492.48,0.0,-0.82328,0.00016,10.29163]
[1778067850457,40.15,82491.07,0.0,-0.82358,0.00016,10.28056]
[1778067853747,40.12,82489.65,0.0,-0.82394,0.00016,10.26709]
[1778067853821,40.12,82489.65,0.0,-0.82394,0.00016,10.26709]
[1778067853849,40.11,82491.25,0.0,-0.82379,0.00016,10.27262]
[1778067854450,40.11,82491.25,0.0,-0.82379,0.00016,10.27262]
[1778067860359,40.07,82492.27,0.0,-0.82387,0.00016,10.26979]
[1778067861262,40.07,82492.27,0.0,-0.82387,0.00016,10.26979]
[1778067861315,40.07,82492.27,0.0,-0.82387,0.00016,10.26979]
[1778067861487,40.06,82492.58,0.0,-0.82383,0.00016,10.27148]
[1778067864392,40.06,82495.67,0.0,-0.82334,0.00016,10.28979]
[1778067865312,40.06,82495.67,0.0,-0.82334,0.00016,10.28979]
[1778067865882,40.06,82495.67,0.0,-0.82334,0.00016,10.28979]
[1778067866025,40.05,82496.81,0.0,-0.82322,0.00016,10.29451]
[1778067866077,40.05,82496.81,0.0,-0.82322,0.00016,10.29451]
[1778067866406,40.04,82500.18,0.0,-0.82273,0.00016,10.31288]
[1778067867413,40.04,82505.23,0.0,-0.82191,0.00016,10.3436]
[1778067871332,40.04,82505.49,0.0,-0.82189,0.00016,10.34429]
[1778067874772,40.03,82502.68,0.0,-0.82248,0.00016,10.31827]
[1778067874809,40.03,82502.68,0.0,-0.82248,0.00016,10.31827]
[1778067874826,40.03,82502.68,0.0,-0.82248,0.00016,10.31827]
[1778067874870,40.03,82503.78,0.0,-0.82231,0.00016,10.32448]
[1778067877483,40.03,82499.49,0.0,-0.82303,0.00016,10.29764]
[1778067878490,40.03,82496.38,0.0,-0.82354,0.00016,10.27832]
[1778067879135,40.03,82496.38,0.0,-0.82354,0.00016,10.27832]
[1778067879177,40.03,82496.38,0.0,-0.82354,0.00016,10.27832]
[1778067879330,40.03,82496.38,0.0,-0.82354,0.00016,10.27832]
[1778067879499,40.03,82493.87,0.0,-0.82396,0.00016,10.26269]
[1778067882520,40.02,82490.98,0.0,-0.82444,0.00016,10.24438]
[1778067886840,40.02,82491.38,0.0,-0.82439,0.00016,10.24631]
[1778067886891,40.02,82491.38,0.0,-0.82439,0.00016,10.24631]
[1778067886876,40.02,82491.54,0.0,-0.82437,0.00016,10.24695]
[1778067887076,40.02,82491.54,0.0,-0.82437,0.00016,10.24695]
[1778067887556,40.02,82492.02,0.0,-0.8243,0.00016,10.24989]
[1778067890705,40.02,82492.41,0.0,-0.82424,0.00016,10.25192]
[1778067890792,40.02,82492.41,0.0,-0.82424,0.00016,10.25192]
[1778067890826,40.02,82492.41,0.0,-0.82424,0.00016,10.25192]
[1778067890927,40.02,82493.44,0.0,-0.82408,0.00016,10.25787]
[1778067895877,40.01,82492.5,0.0,-0.82425,0.00016,10.25151]
[1778067895926,40.01,82492.5,0.0,-0.82425,0.00016,10.25151]
[1778067896075,40.01,82491.94,0.0,-0.82435,0.00016,10.24788]
[1778067896619,40.01,82491.52,0.0,-0.82442,0.00016,10.24512]
[1778067901869,40.01,82489.64,0.0,-0.82475,0.00016,10.23289]
[1778067901907,40.01,82489.64,0.0,-0.82475,0.00016,10.23289]
[1778067901887,40.01,82488.79,0.0,-0.82489,0.00016,10.22736]
[1778067902083,40.01,82488.79,0.0,-0.82489,0.00016,10.22736]
[1778067902663,40.01,82489.92,0.0,-0.82471,0.00016,10.2343]
[1778067906816,40.01,82491.73,0.0,-0.82443,0.00016,10.24493]
[1778067906828,40.01,82491.73,0.0,-0.82443,0.00016,10.24493]
[1778067906866,40.01,82491.73,0.0,-0.82443,0.00016,10.24493]
[1778067906899,40.0,82492.28,0.0,-0.82435,0.00016,10.24796]
[1778067911070,40.0,82492.6,0.0,-0.82431,0.00016,10.24941]
[1778067911080,40.0,82492.6,0.0,-0.82431,0.00016,10.24941]
[1778067911725,40.0,82497.24,0.0,-0.82356,0.00016,10.27773]
[1778067915615,40.0,82497.8,0.0,-0.82348,0.00016,10.28055]
[1778067915665,40.0,82497.8,0.0,-0.82348,0.00016,10.28055]
[1778067915828,40.0,82497.8,0.0,-0.82348,0.00016,10.28055]
[1778067915890,40.0,82495.16,0.0,-0.82393,0.00016,10.26389]
[1778067917768,40.0,82491.46,0.0,-0.82454,0.00016,10.24096]
[1778067919782,39.99,82487.86,0.0,-0.82513,0.00016,10.21848]
[1778067920432,39.99,82487.86,0.0,-0.82513,0.00016,10.21848]
[1778067920484,39.99,82487.86,0.0,-0.82513,0.00016,10.21848]
[1778067920576,39.99,82487.86,0.0,-0.82513,0.00016,10.21848]
[1778067920789,39.99,82487.6,0.0,-0.82518,0.00016,10.21672]
[1778067925824,39.99,82488.06,0.0,-0.82512,0.00016,10.21884]
[1778067928845,39.99,82485.09,0.0,-0.82561,0.00016,10.20016]
[1778067929852,39.99,82481.76,0.0,-0.82616,0.00016,10.17953]
[1778067932873,39.99,82475.47,0.0,-0.82728,0.00016,10.13259]
[1778067934956,39.99,82475.69,0.0,-0.82725,0.00016,10.13387]
[1778067935030,39.99,82473.98,0.0,-0.82753,0.00016,10.12332]
[1778067935076,39.99,82473.98,0.0,-0.82753,0.00016,10.12332]
[1778067935894,39.99,82473.3,0.0,-0.82764,0.00016,10.11913]
[1778067938915,39.99,82476.39,0.0,-0.82714,0.00016,10.13812]
[1778067940624,39.99,82477.86,0.0,-0.8269,0.00016,10.14714]
[1778067940695,39.99,82477.86,0.0,-0.8269,0.00016,10.14714]
[1778067940825,39.99,82477.86,0.0,-0.8269,0.00016,10.14714]
[1778067940929,39.99,82478.37,0.0,-0.82682,0.00016,10.15024]
[1778067942943,39.99,82481.27,0.0,-0.82635,0.00016,10.16799]
[1778067943950,39.98,82487.15,0.0,-0.8254,0.00016,10.20409]
[1778067944957,39.98,82491.12,0.0,-0.82476,0.00016,10.22839]
[1778067945052,39.98,82491.12,0.0,-0.82476,0.00016,10.22839]
[1778067945078,39.98,82491.12,0.0,-0.82476,0.00016,10.22839]
[1778067945100,39.98,82491.12,0.0,-0.82476,0.00016,10.22839]
[1778067945968,39.98,82492.27,0.0,-0.82458,0.00016,10.23532]
[1778067946151,39.98,82492.27,0.0,-0.82458,0.00016,10.23532]
[1778067946329,39.98,82492.27,0.0,-0.82458,0.00016,10.23532]
[1778067946974,39.98,82493.38,0.0,-0.8244,0.00016,10.24199]
[1778067949958,39.98,82492.17,0.0,-0.82461,0.00016,10.23423]
[1778067949995,39.98,82491.52,0.0,-0.82472,0.00016,10.23008]
[1778067950051,39.98,82491.52,0.0,-0.82472,0.00016,10.23008]
[1778067951007,39.98,82491.12,0.0,-0.82478,0.00016,10.22747]
[1778067953450,39.98,82491.31,0.0,-0.82476,0.00016,10.2285]
[1778067955030,39.98,82501.11,0.0,-0.82317,0.00016,10.28832]
[1778067956037,39.98,82511.81,0.0,-0.82141,0.00016,10.35399]
[1778067957044,39.98,82512.1,0.0,-0.82137,0.00016,10.35565]
[1778067959058,39.98,82521.19,0.0,-0.81988,0.00017,10.41117]
[1778067960065,39.98,82532.6,0.0,-0.81798,0.00017,10.48127]
[1778067961072,39.98,82531.7,0.0,-0.81812,0.00017,10.47583]
[1778067963661,39.98,82530.04,0.0,-0.8184,0.00017,10.46573]
[1778067963733,39.98,82530.04,0.0,-0.8184,0.00017,10.46573]
[1778067963825,39.98,82530.04,0.0,-0.8184,0.00017,10.46573]
[1778067963910,39.98,82526.56,0.0,-0.81897,0.00017,10.44449]
[1778067964670,39.98,82526.56,0.0,-0.81897,0.00017,10.44449]
[1778067964825,39.98,82526.56,0.0,-0.81897,0.00017,10.44449]
[1778067964926,39.98,82524.04,0.0,-0.8194,0.00017,10.42894]
[1778067967114,39.98,82519.55,0.0,-0.82014,0.00017,10.40135]
[1778067968944,39.98,82519.55,0.0,-0.82014,0.00017,10.40135]
[1778067968994,39.98,82519.55,0.0,-0.82014,0.00017,10.40135]
[1778067969076,39.98,82517.71,0.0,-0.82044,0.00017,10.39006]
[1778067969128,39.98,82519.5,0.0,-0.82015,0.00017,10.40106]
[1778067974163,39.97,82517.9,0.0,-0.82043,0.00017,10.39051]
[1778067975170,39.97,82511.85,0.0,-0.82144,0.00016,10.35321]
[1778067976177,39.97,82500.44,0.0,-0.82331,0.00016,10.28299]
[1778067977443,39.97,82500.44,0.0,-0.82331,0.00016,10.28299]
[1778067977489,39.97,82500.44,0.0,-0.82331,0.00016,10.28299]
[1778067977579,39.97,82500.44,0.0,-0.82331,0.00016,10.28299]
[1778067977680,39.97,82494.33,0.0,-0.82431,0.00016,10.24539]
[1778067978191,39.97,82486.64,0.0,-0.82556,0.00016,10.19811]
[1778067979198,39.97,82482.55,0.0,-0.82623,0.00016,10.17283]
[1778067984233,39.97,82481.31,0.0,-0.82644,0.00016,10.16483]
[1778067985055,39.97,82481.31,0.0,-0.82644,0.00016,10.16483]
[1778067985078,39.97,82481.31,0.0,-0.82644,0.00016,10.16483]
[1778067985106,39.97,82481.31,0.0,-0.82644,0.00016,10.16483]
[1778067985240,39.97,82481.24,0.0,-0.82645,0.00016,10.16434]
[1778067986251,39.97,82484.21,0.0,-0.82597,0.00016,10.18255]
[1778067987258,39.97,82486.64,0.0,-0.82558,0.00016,10.19742]
[1778067988273,39.97,82486.64,0.0,-0.82558,0.00016,10.19742]
[1778067988327,39.97,82486.64,0.0,-0.82558,0.00016,10.19742]
[1778067988328,39.97,82488.23,0.0,-0.82532,0.00016,10.2071]
[1778067989272,39.97,82491.33,0.0,-0.82482,0.00016,10.22606]
[1778067991231,39.97,82493.45,0.0,-0.82448,0.00016,10.23896]
[1778067991284,39.97,82493.45,0.0,-0.82448,0.00016,10.23896]
[1778067991325,39.97,82493.45,0.0,-0.82448,0.00016,10.23896]
[1778067991333,39.97,82493.64,0.0,-0.82456,0.00016,10.23201]
[1778067993300,39.97,82491.29,0.0,-0.82495,0.00016,10.21726]
[1778067996662,39.96,82490.7,0.0,-0.82505,0.00016,10.21337]
[1778067996817,39.96,82490.7,0.0,-0.82505,0.00016,10.21337]
[1778067996828,39.96,82490.7,0.0,-0.82505,0.00016,10.21337]
[1778067996918,39.96,82489.84,0.0,-0.82519,0.00016,10.20795]
[1778067998335,39.96,82485.75,0.0,-0.82586,0.00016,10.18257]
[1778068002363,39.96,82488.27,0.0,-0.82547,0.00016,10.19769]
[1778068003584,39.96,82488.27,0.0,-0.82547,0.00016,10.19769]
[1778068003631,39.96,82488.27,0.0,-0.82547,0.00016,10.19769]
[1778068003827,39.96,82488.27,0.0,-0.82547,0.00016,10.19769]
[1778068003928,39.96,82488.27,0.0,-0.82547,0.00016,10.19759]
[1778068004377,39.96,82490.39,0.0,-0.82513,0.00016,10.21053]
[1778068006391,39.96,82493.09,0.0,-0.82469,0.00016,10.2269]
[1778068008213,39.96,82492.27,0.0,-0.82483,0.00016,10.22171]
[1778068008325,39.96,82492.27,0.0,-0.82483,0.00016,10.22171]
[1778068008406,39.96,82490.35,0.0,-0.82515,0.00016,10.20976]
[1778068013441,39.96,82491.64,0.0,-0.82495,0.00016,10.21712]
[1778068014900,39.96,82491.64,0.0,-0.82495,0.00016,10.21712]
[1778068014950,39.96,82491.64,0.0,-0.82495,0.00016,10.21712]
[1778068015001,39.95,82492.13,0.0,-0.82488,0.00016,10.21988]
[1778068018326,39.95,82493.18,0.0,-0.82472,0.00016,10.22605]
[1778068019175,39.95,82492.65,0.0,-0.82481,0.00016,10.22265]
[1778068019224,39.95,82492.65,0.0,-0.82481,0.00016,10.22265]
[1778068019483,39.95,82495.15,0.0,-0.8244,0.00016,10.23808]
[1778068020954,39.95,82495.15,0.0,-0.8244,0.00016,10.23808]
[1778068020968,39.95,82493.18,0.0,-0.82472,0.00016,10.22598]
[1778068021497,39.95,82499.63,0.0,-0.82366,0.00016,10.26569]
[1778068022504,39.95,82504.75,0.0,-0.82283,0.00016,10.29716]
[1778068023511,39.95,82512.78,0.0,-0.82151,0.00016,10.34645]
[1778068024735,39.95,82512.78,0.0,-0.82151,0.00016,10.34645]
[1778068024837,39.95,82515.74,0.0,-0.82102,0.00017,10.36451]
[1778068027539,39.95,82519.03,0.0,-0.82048,0.00017,10.38449]
[1778068028546,39.95,82524.85,0.0,-0.81952,0.00017,10.42023]
[1778068029553,39.95,82529.15,0.0,-0.81881,0.00017,10.44658]
[1778068031567,39.95,82539.1,0.0,-0.81714,0.00017,10.50778]
[1778068032574,39.95,82543.05,0.0,-0.81648,0.00017,10.532]
[1778068034589,39.95,82554.91,0.0,-0.81448,0.00017,10.60459]
[1778068035596,39.95,82561.89,0.0,-0.8133,0.00017,10.6475]
[1778068037888,39.95,82562.22,0.0,-0.81324,0.00017,10.64971]
[1778068038153,39.96,82562.22,0.0,-0.81323,0.00017,10.6499]
[1778068038617,39.96,82562.62,0.0,-0.81316,0.00017,10.65239]
[1778068041638,39.96,82564.97,0.0,-0.81276,0.00017,10.66698]
[1778068042646,39.96,82568.21,0.0,-0.8122,0.00017,10.68693]
[1778068043653,39.96,82561.1,0.0,-0.8134,0.00017,10.64366]
[1778068044660,39.96,82545.71,0.0,-0.81599,0.00017,10.54974]
[1778068045667,39.96,82539.29,0.0,-0.81707,0.00017,10.5104]
[1778068046674,39.96,82533.99,0.0,-0.81795,0.00017,10.47795]
[1778068048688,39.96,82537.36,0.0,-0.81739,0.00017,10.49875]
[1778068050702,39.96,82541.99,0.0,-0.81661,0.00017,10.52718]
[1778068051709,39.96,82538.14,0.0,-0.81735,0.00017,10.49566]
[1778068052716,39.96,82522.97,0.0,-0.81988,0.00017,10.40268]
[1778068053726,39.96,82513.66,0.0,-0.82142,0.00016,10.34557]
[1778068054733,39.96,82518.73,0.0,-0.82058,0.00017,10.37682]
[1778068055740,39.96,82523.77,0.0,-0.81974,0.00017,10.40783]
[1778068060745,39.96,82523.69,0.0,-0.81975,0.00017,10.4075]
[1778068060775,39.96,82526.45,0.0,-0.81929,0.00017,10.42447]
[1778068061782,39.96,82528.37,0.0,-0.81897,0.00017,10.43638]
[1778068066818,39.96,82530.33,0.0,-0.81863,0.00017,10.44871]
[1778068071965,39.96,82531.63,0.0,-0.81842,0.00017,10.45657]
[1778068080917,39.96,82528.48,0.0,-0.81893,0.00017,10.43755]
[1778068085952,39.96,82530.57,0.0,-0.81859,0.00017,10.45011]
[1778068087966,39.96,82532.48,0.0,-0.81828,0.00017,10.46171]
[1778068089980,39.96,82537.55,0.0,-0.81744,0.00017,10.49263]
[1778068090987,39.96,82543.09,0.0,-0.81651,0.00017,10.52663]
[1778068091994,39.96,82549.09,0.0,-0.8155,0.00017,10.56339]
[1778068093001,39.96,82546.79,0.0,-0.81589,0.00017,10.5493]
[1778068096839,39.96,82546.31,0.0,-0.81597,0.00017,10.54623]
[1778068099043,39.96,82549.03,0.0,-0.81552,0.00017,10.56279]
[1778068103071,39.96,82546.1,0.0,-0.81601,0.00017,10.54464]
[1778068107099,39.96,82543.24,0.0,-0.8165,0.00017,10.52703]
[1778068109113,39.96,82539.99,0.0,-0.81704,0.00017,10.50712]
[1778068110120,39.96,82537.56,0.0,-0.81745,0.00017,10.49224]
[1778068112134,39.96,82533.39,0.0,-0.81824,0.00017,10.45883]
[1778068115155,39.96,82530.45,0.0,-0.81873,0.00017,10.44105]
[1778068117170,39.96,82516.57,0.0,-0.82102,0.00017,10.35598]
[1778068118177,39.96,82502.17,0.0,-0.82339,0.00016,10.26757]
[1778068119711,39.96,82502.17,0.0,-0.82339,0.00016,10.26757]
[1778068119717,39.96,82501.51,0.0,-0.82349,0.00016,10.26371]
[1778068121126,39.97,82499.3,0.0,-0.82384,0.00016,10.25054]
[1778068126176,39.97,82501.22,0.0,-0.8235,0.00016,10.26341]
[1778068131268,39.97,82503.75,0.0,-0.82306,0.00016,10.27999]
[1778068132275,39.98,82507.06,0.0,-0.82251,0.00016,10.30051]
[1778068135296,39.98,82504.09,0.0,-0.82299,0.00016,10.28273]
[1778068140331,39.98,82503.48,0.0,-0.82306,0.00016,10.27991]
[1778068141338,39.98,82507.02,0.0,-0.82247,0.00016,10.30184]
[1778068142728,39.98,82507.02,0.0,-0.82247,0.00016,10.30184]
[1778068142812,39.98,82509.28,0.0,-0.8221,0.00016,10.31587]
[1778068143352,39.98,82513.93,0.0,-0.82133,0.00016,10.34456]
[1778068146703,39.98,82514.86,0.0,-0.82117,0.00017,10.35045]
[1778068146762,39.99,82521.28,0.0,-0.82011,0.00017,10.38993]
[1778068147380,39.99,82530.78,0.0,-0.81852,0.00017,10.44834]
[1778068148388,39.99,82541.23,0.0,-0.81678,0.00017,10.51243]
[1778068149394,39.99,82548.58,0.0,-0.81554,0.00017,10.5574]
[1778068154599,39.99,82548.32,0.0,-0.81557,0.00017,10.5563]
[1778068154662,39.99,82548.32,0.0,-0.81557,0.00017,10.5563]
[1778068154711,39.99,82546.5,0.0,-0.81588,0.00017,10.54529]
[1778068155436,39.99,82532.64,0.0,-0.81819,0.00017,10.46058]
[1778068156443,39.99,82525.92,0.0,-0.81931,0.00017,10.41948]
[1778068161478,39.99,82526.15,0.0,-0.81925,0.00017,10.42153]
[1778068166513,40.0,82527.32,0.0,-0.81904,0.00017,10.42936]
[1778068167520,40.0,82524.51,0.0,-0.8195,0.00017,10.41226]
[1778068168829,40.0,82524.51,0.0,-0.8195,0.00017,10.41226]
[1778068168919,40.0,82525.7,0.0,-0.8193,0.00017,10.41969]
[1778068170541,40.0,82520.06,0.0,-0.82023,0.00017,10.38539]
[1778068175576,40.0,82520.55,0.0,-0.82022,0.00017,10.38129]
[1778068177591,40.0,82518.33,0.0,-0.82058,0.00017,10.36802]
[1778068178830,40.0,82518.33,0.0,-0.82058,0.00017,10.36802]
[1778068178893,40.0,82518.46,0.0,-0.82056,0.00017,10.36901]
[1778068184639,40.01,82520.57,0.0,-0.82017,0.00017,10.38308]
[1778068189675,40.01,82519.16,0.0,-0.82039,0.00017,10.37527]
[1778068190756,40.01,82519.16,0.0,-0.82039,0.00017,10.37527]
[1778068194735,40.02,82522.69,0.0,-0.81978,0.00017,10.39757]
[1778068198738,40.02,82525.02,0.0,-0.81938,0.00017,10.41256]
[1778068200830,40.02,82526.05,0.0,-0.8192,0.00017,10.41899]
[1778068200917,40.02,82525.93,0.0,-0.81922,0.00017,10.41836]
[1778068204780,40.02,82527.8,0.0,-0.8189,0.00017,10.43025]
[1778068205787,40.02,82535.34,0.0,-0.81764,0.00017,10.47649]
[1778068206794,40.02,82539.04,0.0,-0.81701,0.00017,10.49936]
[1778068207801,40.03,82545.92,0.0,-0.81585,0.00017,10.54163]
[1778068211830,40.03,82547.92,0.0,-0.8155,0.00017,10.55443]
[1778068214851,40.03,82550.36,0.0,-0.81508,0.00017,10.56971]
[1778068216827,40.03,82550.07,0.0,-0.81513,0.00017,10.56805]
[1778068221901,40.04,82548.61,0.0,-0.81533,0.00017,10.56049]
[1778068226936,40.04,82548.75,0.0,-0.81527,0.00017,10.56262]
[1778068230964,40.05,82550.94,0.0,-0.81488,0.00017,10.57697]
[1778068235999,40.05,82554.76,0.0,-0.8143,0.00017,10.59347]
[1778068238013,40.05,82557.83,0.0,-0.81377,0.00017,10.6126]
[1778068239022,40.05,82555.36,0.0,-0.81418,0.00017,10.59772]
[1778068244055,40.06,82553.35,0.0,-0.8145,0.00017,10.58647]
[1778068250097,40.07,82552.54,0.0,-0.8146,0.00017,10.58283]
[1778068252111,40.07,82558.88,0.0,-0.81351,0.00017,10.62191]
[1778068254127,40.07,82564.69,0.0,-0.81252,0.00017,10.65767]
[1778068259162,40.07,82563.74,0.0,-0.81266,0.00017,10.65253]
[1778068260169,40.07,82565.68,0.0,-0.81233,0.00017,10.66446]
[1778068265204,40.08,82562.89,0.0,-0.81279,0.00017,10.64804]
[1778068267218,40.08,82560.7,0.0,-0.81315,0.00017,10.63496]
[1778068268228,40.08,82558.28,0.0,-0.81355,0.00017,10.62035]
[1778068271246,40.08,82555.51,0.0,-0.814,0.00017,10.60412]
[1778068276281,40.08,82554.17,0.0,-0.8142,0.00017,10.59692]
[1778068281316,40.09,82553.59,0.0,-0.81427,0.00017,10.5944]
[1778068286351,40.09,82553.57,0.0,-0.81425,0.00017,10.59531]
[1778068288365,40.1,82549.75,0.0,-0.81488,0.00017,10.57228]
[1778068289372,40.1,82545.53,0.0,-0.81559,0.00017,10.54661]
[1778068294407,40.1,82539.2,0.0,-0.81674,0.00017,10.50053]
[1778068295414,40.1,82532.77,0.0,-0.81781,0.00017,10.46126]
[1778068296421,40.1,82530.12,0.0,-0.81825,0.00017,10.44511]
[1778068300449,40.1,82532.45,0.0,-0.81786,0.00017,10.45959]
[1778068301456,40.1,82536.15,0.0,-0.81724,0.00017,10.48222]
[1778068306491,40.1,82538.11,0.0,-0.8169,0.00017,10.49471]
[1778068308937,40.1,82538.36,0.0,-0.81686,0.00017,10.49623]
[1778068308956,40.1,82538.36,0.0,-0.81686,0.00017,10.49623]
[1778068309042,40.1,82542.14,0.0,-0.81622,0.00017,10.51945]
[1778068309512,40.1,82547.64,0.0,-0.81529,0.00017,10.55314]
[1778068310519,40.1,82551.98,0.0,-0.81456,0.00017,10.5797]
[1778068312208,40.1,82551.98,0.0,-0.81456,0.00017,10.5797]
[1778068312260,40.1,82551.98,0.0,-0.81456,0.00017,10.5797]
[1778068312737,40.1,82550.13,0.0,-0.81486,0.00017,10.56859]
[1778068312810,40.1,82550.3,0.0,-0.81484,0.00017,10.56962]
[1778068314674,40.1,82550.88,0.0,-0.81474,0.00017,10.57325]
[1778068314726,40.1,82550.88,0.0,-0.81474,0.00017,10.57325]
[1778068314824,40.1,82550.88,0.0,-0.81474,0.00017,10.57325]
[1778068317138,40.11,82549.56,0.0,-0.81495,0.00017,10.56537]
[1778068317639,40.11,82549.89,0.0,-0.81489,0.00017,10.5676]
[1778068317688,40.11,82549.89,0.0,-0.81489,0.00017,10.5676]
[1778068317825,40.11,82549.89,0.0,-0.81489,0.00017,10.5676]
[1778068319620,40.11,82551.59,0.0,-0.81459,0.00017,10.57841]
[1778068319672,40.11,82551.59,0.0,-0.81459,0.00017,10.57841]
[1778068319825,40.11,82551.59,0.0,-0.81459,0.00017,10.57841]
[1778068320590,40.11,82548.19,0.0,-0.81515,0.00017,10.55811]
[1778068322250,40.11,82548.19,0.0,-0.81515,0.00017,10.55811]
[1778068322351,40.11,82544.11,0.0,-0.81583,0.00017,10.53342]
[1778068323223,40.11,82544.11,0.0,-0.81583,0.00017,10.53342]
[1778068323266,40.11,82544.11,0.0,-0.81583,0.00017,10.53342]
[1778068323327,40.11,82544.11,0.0,-0.81583,0.00017,10.53342]
[1778068323367,40.11,82539.46,0.0,-0.81661,0.00017,10.5052]
[1778068324870,40.11,82539.0,0.0,-0.81668,0.00017,10.5024]
[1778068325076,40.11,82539.0,0.0,-0.81668,0.00017,10.5024]
[1778068325082,40.11,82539.0,0.0,-0.81668,0.00017,10.5024]
[1778068325630,40.11,82534.23,0.0,-0.81748,0.00017,10.47326]
[1778068326637,40.11,82531.62,0.0,-0.81792,0.00017,10.45735]
[1778068327480,40.11,82531.62,0.0,-0.81792,0.00017,10.45735]
[1778068328452,40.11,82530.66,0.0,-0.81808,0.00017,10.45152]
[1778068328503,40.11,82530.66,0.0,-0.81808,0.00017,10.45152]
[1778068328574,40.11,82530.66,0.0,-0.81808,0.00017,10.45152]
[1778068330122,40.11,82529.85,0.0,-0.81821,0.00017,10.44662]
[1778068330325,40.11,82529.85,0.0,-0.81821,0.00017,10.44662]
[1778068330395,40.11,82530.12,0.0,-0.81816,0.00017,10.44836]
[1778068332729,40.11,82529.94,0.0,-0.81819,0.00017,10.44731]
[1778068335370,40.11,82529.48,0.0,-0.81826,0.00017,10.4446]
[1778068335574,40.11,82529.17,0.0,-0.81831,0.00017,10.44281]
[1778068335626,40.11,82529.17,0.0,-0.81831,0.00017,10.44281]
[1778068337996,40.11,82529.48,0.0,-0.81826,0.00017,10.44475]
[1778068338728,40.11,82527.33,0.0,-0.81861,0.00017,10.43171]
[1778068340319,40.11,82527.33,0.0,-0.81861,0.00017,10.43171]
[1778068340326,40.11,82527.33,0.0,-0.81861,0.00017,10.43171]
[1778068340371,40.11,82527.33,0.0,-0.81861,0.00017,10.43171]
[1778068340621,40.11,82526.86,0.0,-0.81869,0.00017,10.4289]
[1778068340828,40.11,82526.86,0.0,-0.81869,0.00017,10.4289]
[1778068340867,40.11,82526.86,0.0,-0.81869,0.00017,10.4289]
[1778068345777,40.12,82530.26,0.0,-0.81812,0.00017,10.45002]
[1778068347902,40.12,82530.49,0.0,-0.81808,0.00017,10.45146]
[1778068347957,40.12,82530.49,0.0,-0.81808,0.00017,10.45146]
[1778068348051,40.12,82530.49,0.0,-0.81808,0.00017,10.45146]
[1778068348075,40.12,82530.49,0.0,-0.81808,0.00017,10.45146]
[1778068348485,40.12,82531.37,0.0,-0.81793,0.00017,10.45686]
[1778068348573,40.12,82531.37,0.0,-0.81793,0.00017,10.45686]
[1778068348798,40.12,82536.4,0.0,-0.81709,0.00017,10.48776]
[1778068350098,40.12,82536.4,0.0,-0.81709,0.00017,10.48776]
[1778068350171,40.12,82536.4,0.0,-0.81709,0.00017,10.48776]
[1778068350325,40.12,82536.4,0.0,-0.81709,0.00017,10.48776]
[1778068350405,40.12,82542.18,0.0,-0.81611,0.00017,10.52327]
[1778068350812,40.12,82539.68,0.0,-0.81653,0.00017,10.50803]
[1778068351551,40.12,82539.68,0.0,-0.81653,0.00017,10.50803]
[1778068351575,40.12,82539.68,0.0,-0.81653,0.00017,10.50803]
[1778068351819,40.12,82541.82,0.0,-0.81627,0.00017,10.51324]
[1778068355125,40.12,82541.59,0.0,-0.8163,0.00017,10.51207]
[1778068355177,40.12,82541.59,0.0,-0.8163,0.00017,10.51207]
[1778068355325,40.12,82541.59,0.0,-0.8163,0.00017,10.51207]
[1778068358706,40.12,82541.48,0.0,-0.81632,0.00017,10.51138]
[1778068358830,40.12,82541.48,0.0,-0.81632,0.00017,10.51138]
[1778068361144,40.12,82541.62,0.0,-0.8163,0.00017,10.51215]
[1778068361156,40.12,82541.62,0.0,-0.8163,0.00017,10.51215]
[1778068361326,40.12,82541.62,0.0,-0.8163,0.00017,10.51215]
[1778068362975,40.12,82541.68,0.0,-0.81629,0.00017,10.51243]
[1778068363074,40.12,82541.68,0.0,-0.81629,0.00017,10.51243]
[1778068368938,40.12,82540.94,0.0,-0.81642,0.00017,10.50762]
[1778068370550,40.12,82539.37,0.0,-0.81669,0.00017,10.49801]
[1778068370580,40.12,82539.37,0.0,-0.81669,0.00017,10.49801]
[1778068370602,40.12,82539.37,0.0,-0.81669,0.00017,10.49801]
[1778068370980,40.12,82539.37,0.0,-0.81669,0.00017,10.49801]
[1778068371082,40.12,82539.37,0.0,-0.81669,0.00017,10.49801]
[1778068373293,40.12,82538.07,0.0,-0.81691,0.00017,10.49004]
[1778068374423,40.12,82538.83,0.0,-0.81678,0.00017,10.49466]
[1778068374426,40.12,82536.1,0.0,-0.81724,0.00017,10.47799]
[1778068374491,40.12,82536.1,0.0,-0.81724,0.00017,10.47799]
[1778068374577,40.12,82536.1,0.0,-0.81724,0.00017,10.47799]
[1778068375028,40.12,82536.1,0.0,-0.81724,0.00017,10.47799]
[1778068375075,40.12,82536.1,0.0,-0.81724,0.00017,10.47799]
[1778068380021,40.12,82532.78,0.0,-0.81779,0.00017,10.45778]
[1778068380888,40.12,82532.78,0.0,-0.81779,0.00017,10.45778]
[1778068380968,40.12,82532.78,0.0,-0.81779,0.00017,10.45778]
[1778068381077,40.12,82532.78,0.0,-0.81779,0.00017,10.45778]
[1778068383106,40.12,82532.0,0.0,-0.81792,0.00017,10.45306]
[1778068383324,40.12,82532.0,0.0,-0.81792,0.00017,10.45306]
[1778068384047,40.12,82536.56,0.0,-0.81715,0.00017,10.48095]
[1778068385054,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068385561,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068385577,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068385611,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068386168,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068386325,40.12,82539.91,0.0,-0.81659,0.00017,10.50138]
[1778068387128,40.12,82539.35,0.0,-0.81669,0.00017,10.49791]
[1778068387327,40.12,82539.35,0.0,-0.81669,0.00017,10.49791]
[1778068390936,40.12,82537.12,0.0,-0.81706,0.00017,10.48423]
[1778068390988,40.12,82537.12,0.0,-0.81706,0.00017,10.48423]
[1778068391077,40.12,82537.12,0.0,-0.81706,0.00017,10.48423]
[1778068392877,40.12,82539.18,0.0,-0.81672,0.00017,10.4968]
[1778068393077,40.12,82539.18,0.0,-0.81672,0.00017,10.4968]
[1778068393113,40.12,82534.5,0.0,-0.8175,0.00017,10.46824]
[1778068394120,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068395043,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068395078,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068395100,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068395286,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068395328,40.12,82528.41,0.0,-0.81852,0.00017,10.43107]
[1778068396633,40.12,82528.32,0.0,-0.81853,0.00017,10.43063]
[1778068396824,40.12,82528.32,0.0,-0.81853,0.00017,10.43063]
[1778068399155,40.12,82531.35,0.0,-0.81802,0.00017,10.44928]
[1778068402354,40.12,82532.46,0.0,-0.81783,0.00017,10.45612]
[1778068402383,40.12,82532.46,0.0,-0.81783,0.00017,10.45612]
[1778068402575,40.12,82532.24,0.0,-0.81787,0.00017,10.45482]
[1778068404072,40.12,82532.55,0.0,-0.81782,0.00017,10.45671]
[1778068404324,40.12,82532.55,0.0,-0.81782,0.00017,10.45671]
[1778068407211,40.12,82535.53,0.0,-0.81732,0.00017,10.475]
[1778068410082,40.12,82534.53,0.0,-0.81748,0.00017,10.4689]
[1778068410132,40.12,82534.53,0.0,-0.81748,0.00017,10.4689]
[1778068410327,40.12,82534.53,0.0,-0.81748,0.00017,10.4689]
[1778068411239,40.12,82536.88,0.0,-0.81719,0.00017,10.47527]
[1778068411993,40.12,82536.88,0.0,-0.81719,0.00017,10.47527]
[1778068412076,40.12,82536.88,0.0,-0.81719,0.00017,10.47527]
[1778068414014,40.12,82538.96,0.0,-0.81685,0.00017,10.48796]
[1778068414076,40.12,82538.96,0.0,-0.81685,0.00017,10.48796]
[1778068414260,40.12,82537.04,0.0,-0.81717,0.00017,10.47623]
[1778068416043,40.12,82536.86,0.0,-0.8172,0.00017,10.47512]
[1778068416074,40.12,82536.86,0.0,-0.8172,0.00017,10.47512]
[1778068418047,40.12,82536.4,0.0,-0.81727,0.00017,10.47231]
[1778068418288,40.12,82533.29,0.0,-0.81779,0.00017,10.45333]
[1778068418823,40.12,82533.29,0.0,-0.81779,0.00017,10.45333]
[1778068421309,40.12,82531.02,0.0,-0.81817,0.00017,10.43953]
[1778068426344,40.12,82529.41,0.0,-0.81843,0.00017,10.42992]
[1778068430522,40.12,82530.29,0.0,-0.81828,0.00017,10.43551]
[1778068430570,40.12,82530.29,0.0,-0.81828,0.00017,10.43551]
[1778068430577,40.12,82530.29,0.0,-0.81828,0.00017,10.43551]
[1778068432669,40.12,82530.1,0.0,-0.81831,0.00017,10.4344]
[1778068432824,40.12,82530.1,0.0,-0.81831,0.00017,10.4344]
[1778068434691,40.12,82529.2,0.0,-0.81845,0.00017,10.42905]
[1778068434826,40.12,82529.2,0.0,-0.81845,0.00017,10.42905]
[1778068436414,40.12,82532.07,0.0,-0.81797,0.00017,10.44668]
[1778068436716,40.12,82532.07,0.0,-0.81797,0.00017,10.44668]
[1778068437421,40.12,82535.38,0.0,-0.81742,0.00017,10.4671]
[1778068438377,40.12,82535.38,0.0,-0.81742,0.00017,10.4671]
[1778068438425,40.12,82535.38,0.0,-0.81742,0.00017,10.4671]
[1778068438576,40.13,82536.53,0.0,-0.81722,0.00017,10.47432]
[1778068438729,40.13,82536.53,0.0,-0.81722,0.00017,10.47432]
[1778068443508,40.13,82532.34,0.0,-0.81787,0.00017,10.45046]
[1778068445042,40.13,82532.34,0.0,-0.81787,0.00017,10.45046]
[1778068445075,40.13,82532.34,0.0,-0.81787,0.00017,10.45046]
[1778068446792,40.13,82531.99,0.0,-0.81792,0.00017,10.44866]
[1778068446828,40.13,82531.99,0.0,-0.81792,0.00017,10.44866]
[1778068447655,40.14,82533.13,0.0,-0.81772,0.00017,10.45578]
[1778068448235,40.14,82534.0,0.0,-0.81757,0.00017,10.46125]
[1778068448544,40.14,82527.57,0.0,-0.81864,0.00017,10.42202]
[1778068450379,40.14,82527.57,0.0,-0.81864,0.00017,10.42202]
[1778068450431,40.14,82527.57,0.0,-0.81864,0.00017,10.42202]
[1778068450558,40.14,82530.08,0.0,-0.81822,0.00017,10.43762]
[1778068451642,40.14,82530.08,0.0,-0.81822,0.00017,10.43762]
[1778068451948,40.14,82530.08,0.0,-0.81822,0.00017,10.43762]
[1778068452027,40.14,82533.05,0.0,-0.81772,0.00017,10.45592]
[1778068454261,40.14,82531.96,0.0,-0.8179,0.00017,10.44929]
[1778068454313,40.14,82531.96,0.0,-0.8179,0.00017,10.44929]
[1778068454423,40.14,82529.86,0.0,-0.81825,0.00017,10.43651]
[1778068455856,40.14,82530.68,0.0,-0.81811,0.00017,10.4417]
[1778068456600,40.14,82528.12,0.0,-0.81853,0.00017,10.4263]
[1778068457607,40.14,82522.94,0.0,-0.81939,0.00017,10.39473]
[1778068459306,40.14,82522.94,0.0,-0.81939,0.00017,10.39473]
[1778068459358,40.14,82522.94,0.0,-0.81939,0.00017,10.39473]
[1778068459407,40.14,82525.09,0.0,-0.81903,0.00017,10.40796]
[1778068459621,40.14,82529.61,0.0,-0.81827,0.00017,10.43564]
[1778068461830,40.14,82529.7,0.0,-0.81826,0.00017,10.43624]
[1778068461960,40.14,82529.7,0.0,-0.81826,0.00017,10.43624]
[1778068463184,40.14,82529.8,0.0,-0.81824,0.00017,10.4369]
[1778068463193,40.14,82527.25,0.0,-0.81866,0.00017,10.42138]
[1778068463649,40.14,82524.21,0.0,-0.81916,0.00017,10.40289]
[1778068465934,40.14,82522.53,0.0,-0.81944,0.00017,10.39273]
[1778068472080,40.15,82523.94,0.0,-0.81919,0.00017,10.40201]
[1778068472132,40.15,82523.93,0.0,-0.81929,0.00017,10.39406]
[1778068477747,40.15,82524.0,0.0,-0.81926,0.00017,10.39511]
[1778068479761,40.15,82526.17,0.0,-0.81889,0.00017,10.40858]
[1778068480768,40.15,82528.54,0.0,-0.8185,0.00017,10.42313]
[1778068482782,40.15,82530.85,0.0,-0.81811,0.00017,10.43736]
[1778068487817,40.15,82533.44,0.0,-0.81767,0.00017,10.45339]
[1778068490839,40.15,82536.27,0.0,-0.8172,0.00017,10.47074]
[1778068495874,40.15,82537.67,0.0,-0.81696,0.00017,10.47931]
[1778068500909,40.16,82537.86,0.0,-0.81691,0.00017,10.48116]
[1778068505944,40.16,82537.43,0.0,-0.81696,0.00017,10.47922]
[1778068510980,40.16,82540.16,0.0,-0.81649,0.00017,10.49652]
[1778068516015,40.17,82539.48,0.0,-0.81659,0.00017,10.49296]
[1778068521050,40.17,82539.75,0.0,-0.81652,0.00017,10.49518]
[1778068524071,40.17,82542.23,0.0,-0.8161,0.00017,10.51062]
[1778068529106,40.17,82541.75,0.0,-0.81617,0.00017,10.50816]
[1778068534141,40.17,82541.83,0.0,-0.81624,0.00017,10.50117]
[1778068539177,40.18,82540.99,0.0,-0.81637,0.00017,10.49658]
[1778068542198,40.18,82538.65,0.0,-0.81675,0.00017,10.48265]
[1778068546226,40.18,82540.77,0.0,-0.81638,0.00017,10.49603]
[1778068547233,40.18,82543.98,0.0,-0.81584,0.00017,10.51568]
[1778068553275,40.18,82545.34,0.0,-0.8156,0.00017,10.5244]
[1778068558310,40.18,82546.77,0.0,-0.81535,0.00017,10.53342]
[1778068559317,40.18,82544.28,0.0,-0.81577,0.00017,10.51832]
[1778068561331,40.18,82542.22,0.0,-0.81611,0.00017,10.50594]
[1778068565359,40.19,82536.44,0.0,-0.81707,0.00017,10.47096]
[1778068566366,40.19,82525.92,0.0,-0.81882,0.00017,10.40684]
[1778068567373,40.19,82524.74,0.0,-0.81901,0.00017,10.39972]
[1778068572408,40.2,82523.82,0.0,-0.81909,0.00017,10.39697]
[1778068577461,40.21,82523.41,0.0,-0.8191,0.00017,10.39647]
[1778068580482,40.21,82519.27,0.0,-0.81978,0.00017,10.37148]
[1778068581489,40.21,82516.43,0.0,-0.82022,0.00017,10.35509]
[1778068582496,40.21,82514.53,0.0,-0.82053,0.00016,10.34361]
[1778068583476,40.21,82514.53,0.0,-0.82053,0.00016,10.34361]
[1778068583528,40.21,82514.53,0.0,-0.82053,0.00016,10.34361]
[1778068583575,40.21,82514.53,0.0,-0.82053,0.00016,10.34361]
[1778068589545,40.22,82513.3,0.0,-0.82071,0.00016,10.33714]
[1778068591559,40.22,82510.8,0.0,-0.82121,0.00016,10.31421]
[1778068593573,40.22,82508.68,0.0,-0.82155,0.00016,10.30162]
[1778068594580,40.22,82506.45,0.0,-0.82191,0.00016,10.28842]
[1778068599615,40.23,82507.73,0.0,-0.82166,0.00016,10.29736]
[1778068602636,40.23,82505.75,0.0,-0.82197,0.00016,10.28595]
[1778068605657,40.23,82507.74,0.0,-0.82163,0.00016,10.29879]
[1778068606664,40.24,82505.77,0.0,-0.82195,0.00016,10.28685]
[1778068609685,40.24,82509.91,0.0,-0.82125,0.00016,10.31266]
[1778068614683,40.24,82509.13,0.0,-0.82136,0.00016,10.3085]
[1778068614941,40.24,82509.23,0.0,-0.82134,0.00016,10.30932]
[1778068615039,40.24,82509.23,0.0,-0.82134,0.00016,10.30952]
[1778068615729,40.24,82505.12,0.0,-0.82201,0.00016,10.28447]
[1778068618152,40.24,82504.95,0.0,-0.82203,0.00016,10.28353]
[1778068618204,40.24,82504.95,0.0,-0.82203,0.00016,10.28353]
[1778068618579,40.24,82504.95,0.0,-0.82203,0.00016,10.28353]
[1778068618608,40.24,82504.95,0.0,-0.82203,0.00016,10.28353]
[1778068618653,40.24,82504.95,0.0,-0.82203,0.00016,10.28353]
[1778068618659,40.24,82511.14,0.0,-0.82101,0.00016,10.32142]
[1778068620878,40.24,82511.3,0.0,-0.82099,0.00016,10.32243]
[1778068621772,40.24,82516.71,0.0,-0.82009,0.00017,10.35563]
[1778068623213,40.24,82516.71,0.0,-0.82009,0.00017,10.35563]
[1778068623325,40.24,82516.71,0.0,-0.82009,0.00017,10.35563]
[1778068623402,40.25,82520.0,0.0,-0.81954,0.00017,10.37582]
[1778068623975,40.25,82520.0,0.0,-0.81954,0.00017,10.37582]
[1778068624020,40.25,82520.0,0.0,-0.81954,0.00017,10.37582]
[1778068624075,40.25,82520.0,0.0,-0.81954,0.00017,10.37582]
[1778068624077,40.25,82515.57,0.0,-0.82027,0.00017,10.34894]
[1778068624828,40.25,82515.57,0.0,-0.82027,0.00017,10.34894]
[1778068625513,40.25,82515.57,0.0,-0.82027,0.00017,10.34894]
[1778068625574,40.25,82515.57,0.0,-0.82027,0.00017,10.34894]
[1778068625608,40.25,82515.57,0.0,-0.82027,0.00017,10.34894]
[1778068625615,40.25,82513.76,0.0,-0.82056,0.00016,10.33807]
[1778068627836,40.25,82513.51,0.0,-0.8206,0.00016,10.33688]
[1778068628824,40.25,82509.21,0.0,-0.8213,0.00016,10.31085]
[1778068630163,40.25,82509.21,0.0,-0.8213,0.00016,10.31085]
[1778068630328,40.25,82509.21,0.0,-0.8213,0.00016,10.31085]
[1778068630430,40.25,82509.21,0.0,-0.8213,0.00016,10.31085]
[1778068630531,40.25,82501.9,0.0,-0.8225,0.00016,10.26632]
[1778068632487,40.25,82500.96,0.0,-0.82265,0.00016,10.26069]
[1778068632493,40.25,82505.86,0.0,-0.82184,0.00016,10.2907]
[1778068634636,40.25,82507.31,0.0,-0.8216,0.00016,10.29977]
[1778068634680,40.25,82507.31,0.0,-0.8216,0.00016,10.29977]
[1778068634866,40.25,82504.92,0.0,-0.82198,0.00016,10.2855]
[1778068636067,40.25,82504.92,0.0,-0.82198,0.00016,10.2855]
[1778068636198,40.25,82504.92,0.0,-0.82198,0.00016,10.2855]
[1778068636250,40.25,82504.92,0.0,-0.82198,0.00016,10.2855]
[1778068636379,40.25,82504.92,0.0,-0.82198,0.00016,10.2855]
[1778068636387,40.25,82501.23,0.0,-0.82258,0.00016,10.2631]
[1778068637154,40.25,82501.23,0.0,-0.82258,0.00016,10.2631]
[1778068637325,40.25,82501.23,0.0,-0.82258,0.00016,10.2631]
[1778068638894,40.26,82503.94,0.0,-0.82212,0.00016,10.28044]
[1778068640285,40.26,82503.94,0.0,-0.82212,0.00016,10.28044]
[1778068640327,40.26,82503.94,0.0,-0.82212,0.00016,10.28044]
[1778068640337,40.26,82503.94,0.0,-0.82212,0.00016,10.28044]
[1778068640382,40.26,82507.89,0.0,-0.82146,0.00016,10.30477]
[1778068641770,40.26,82508.42,0.0,-0.82137,0.00016,10.30822]
[1778068641822,40.26,82508.42,0.0,-0.82137,0.00016,10.30822]
[1778068641828,40.26,82508.42,0.0,-0.82137,0.00016,10.30822]
[1778068642922,40.26,82506.0,0.0,-0.82175,0.00016,10.29388]
[1778068643854,40.26,82506.0,0.0,-0.82175,0.00016,10.29388]
[1778068643984,40.26,82506.0,0.0,-0.82175,0.00016,10.29388]
[1778068644079,40.26,82506.0,0.0,-0.82175,0.00016,10.29388]
[1778068646429,40.26,82503.55,0.0,-0.82214,0.00016,10.2794]
[1778068646577,40.26,82503.55,0.0,-0.82214,0.00016,10.2794]
[1778068649575,40.28,82504.34,0.0,-0.82193,0.00016,10.28709]
[1778068649626,40.28,82504.34,0.0,-0.82193,0.00016,10.28709]
[1778068649830,40.28,82506.02,0.0,-0.82165,0.00016,10.29779]
[1778068651053,40.28,82507.66,0.0,-0.82138,0.00016,10.30778]
[1778068651074,40.28,82507.66,0.0,-0.82138,0.00016,10.30778]
[1778068654724,40.28,82507.83,0.0,-0.82143,0.00016,10.30145]
[1778068654775,40.28,82507.25,0.0,-0.82152,0.00016,10.29812]
[1778068654829,40.28,82507.25,0.0,-0.82152,0.00016,10.29812]
[1778068655404,40.28,82507.25,0.0,-0.82152,0.00016,10.29812]
[1778068655575,40.28,82507.25,0.0,-0.82152,0.00016,10.29812]
[1778068655632,40.28,82504.2,0.0,-0.82202,0.00016,10.27975]
[1778068659519,40.29,82504.04,0.0,-0.82203,0.00016,10.27948]
[1778068659572,40.29,82504.04,0.0,-0.82203,0.00016,10.27948]
[1778068659824,40.29,82503.91,0.0,-0.82204,0.00016,10.27892]
[1778068661455,40.29,82504.15,0.0,-0.82199,0.00016,10.28062]
[1778068661575,40.29,82504.15,0.0,-0.82199,0.00016,10.28062]
[1778068664683,40.32,82504.07,0.0,-0.82183,0.00016,10.28671]
[1778068664736,40.32,82504.07,0.0,-0.82183,0.00016,10.28671]
[1778068665024,40.34,82504.03,0.0,-0.82168,0.00016,10.29213]
[1778068665075,40.34,82504.03,0.0,-0.82168,0.00016,10.29213]
[1778068665492,40.34,82504.03,0.0,-0.82168,0.00016,10.29213]
[1778068665543,40.37,82504.03,0.0,-0.82153,0.00016,10.29768]
[1778068670130,40.48,82508.57,0.0,-0.82012,0.00016,10.34914]
[1778068671165,40.48,82508.57,0.0,-0.82012,0.00016,10.34914]
[1778068672286,40.49,82511.01,0.0,-0.81962,0.00016,10.36754]
[1778068672324,40.49,82511.01,0.0,-0.81962,0.00016,10.36754]
[1778068674079,40.52,82514.41,0.0,-0.81888,0.00016,10.39451]
[1778068674132,40.52,82514.41,0.0,-0.81888,0.00016,10.39451]
[1778068674325,40.52,82514.41,0.0,-0.81888,0.00016,10.39451]
[1778068674622,40.52,82514.41,0.0,-0.81888,0.00016,10.39451]
[1778068674825,40.55,82514.72,0.0,-0.81867,0.00016,10.40213]
[1778068678466,40.57,82515.44,0.0,-0.8184,0.00016,10.41204]
[1778068678518,40.57,82515.44,0.0,-0.8184,0.00016,10.41204]
[1778068678575,40.57,82515.44,0.0,-0.8184,0.00016,10.41204]
[1778068679904,40.61,82517.47,0.0,-0.81783,0.00016,10.43279]
[1778068680078,40.61,82517.47,0.0,-0.81783,0.00016,10.43279]
[1778068681208,40.63,82524.25,0.0,-0.81658,0.00017,10.47807]
[1778068682251,40.63,82524.25,0.0,-0.81658,0.00017,10.47807]
[1778068682597,40.63,82524.25,0.0,-0.81658,0.00017,10.47807]
[1778068682648,40.63,82524.25,0.0,-0.81658,0.00017,10.47807]
[1778068682676,40.64,82528.85,0.0,-0.81581,0.00017,10.50622]
[1778068682828,40.64,82528.85,0.0,-0.81581,0.00017,10.50622]
[1778068684548,40.64,82528.52,0.0,-0.81585,0.00017,10.50459]
[1778068684575,40.64,82528.52,0.0,-0.81585,0.00017,10.50459]
[1778068684754,40.64,82528.52,0.0,-0.81585,0.00017,10.50459]
[1778068684801,40.64,82528.44,0.0,-0.81585,0.00017,10.50447]
[1778068684826,40.64,82528.44,0.0,-0.81585,0.00017,10.50447]
[1778068685236,40.64,82529.26,0.0,-0.81571,0.00017,10.50977]
[1778068686712,40.64,82529.26,0.0,-0.81571,0.00017,10.50977]
[1778068686825,40.64,82528.82,0.0,-0.81576,0.00017,10.50783]
[1778068688879,40.65,82527.88,0.0,-0.81591,0.00017,10.50252]
[1778068689079,40.65,82527.88,0.0,-0.81591,0.00017,10.50252]
[1778068690883,40.65,82528.19,0.0,-0.81584,0.00017,10.50511]
[1778068690934,40.65,82528.19,0.0,-0.81584,0.00017,10.50511]
[1778068691074,40.65,82528.19,0.0,-0.81584,0.00017,10.50511]
[1778068691278,40.65,82527.76,0.0,-0.8159,0.00017,10.50288]
[1778068692909,40.65,82527.03,0.0,-0.81601,0.00017,10.49884]
[1778068693326,40.65,82527.03,0.0,-0.81601,0.00017,10.49884]
[1778068693347,40.67,82522.85,0.0,-0.8166,0.00017,10.47728]
[1778068694299,40.67,82518.72,0.0,-0.81727,0.00017,10.45281]
[1778068694937,40.67,82518.72,0.0,-0.81727,0.00017,10.45281]
[1778068695079,40.67,82518.72,0.0,-0.81727,0.00017,10.45281]
[1778068696386,40.69,82517.82,0.0,-0.8173,0.00016,10.45157]
[1778068696432,40.69,82517.82,0.0,-0.8173,0.00016,10.45157]
[1778068696575,40.69,82517.82,0.0,-0.8173,0.00016,10.45157]
[1778068696602,40.69,82518.7,0.0,-0.81715,0.00017,10.45729]
[1778068696976,40.69,82518.7,0.0,-0.81715,0.00017,10.45729]
[1778068697327,40.69,82518.7,0.0,-0.81715,0.00017,10.45729]
[1778068699003,40.7,82518.49,0.0,-0.81716,0.00017,10.45685]
[1778068699075,40.7,82518.49,0.0,-0.81716,0.00017,10.45685]
[1778068701010,40.7,82517.69,0.0,-0.81727,0.00016,10.45286]
[1778068701332,40.7,82517.69,0.0,-0.81727,0.00016,10.45286]
[1778068703037,40.7,82518.07,0.0,-0.81718,0.00016,10.45598]
[1778068703078,40.7,82518.07,0.0,-0.81718,0.00016,10.45598]
[1778068704241,40.71,82518.21,0.0,-0.81714,0.00016,10.45724]
[1778068704293,40.71,82518.21,0.0,-0.81714,0.00016,10.45724]
[1778068704325,40.71,82518.21,0.0,-0.81714,0.00016,10.45724]
[1778068704369,40.71,82518.53,0.0,-0.81708,0.00016,10.45958]
[1778068705047,40.71,82518.53,0.0,-0.81708,0.00016,10.45958]
[1778068705324,40.71,82518.53,0.0,-0.81708,0.00016,10.45958]
[1778068707053,40.71,82518.47,0.0,-0.81707,0.00016,10.46003]
[1778068707074,40.71,82518.47,0.0,-0.81707,0.00016,10.46003]
[1778068709061,40.75,82518.21,0.0,-0.81689,0.00016,10.46647]
[1778068709324,40.75,82518.21,0.0,-0.81689,0.00016,10.46647]
[1778068711077,40.79,82518.0,0.0,-0.8167,0.00016,10.4729]
[1778068711330,40.79,82518.0,0.0,-0.8167,0.00016,10.4729]
[1778068713107,40.82,82516.09,0.0,-0.81691,0.00016,10.46105]
[1778068713324,40.82,82516.09,0.0,-0.81691,0.00016,10.46105]
[1778068715211,40.82,82515.75,0.0,-0.81694,0.00016,10.45978]
[1778068715331,40.82,82515.75,0.0,-0.81694,0.00016,10.45978]
[1778068716617,40.83,82515.47,0.0,-0.81698,0.00016,10.45849]
[1778068716657,40.83,82515.47,0.0,-0.81698,0.00016,10.45849]
[1778068716664,40.84,82516.24,0.0,-0.81674,0.00016,10.46696]
[1778068716826,40.84,82516.24,0.0,-0.81674,0.00016,10.46696]
[1778068717149,40.84,82516.24,0.0,-0.81674,0.00016,10.46696]
[1778068717325,40.84,82516.24,0.0,-0.81674,0.00016,10.46696]
[1778068719167,40.88,82515.0,0.0,-0.81674,0.00016,10.46686]
[1778068719325,40.88,82515.0,0.0,-0.81674,0.00016,10.46686]
[1778068721190,40.9,82515.09,0.0,-0.81662,0.00016,10.47106]
[1778068723225,40.93,82513.72,0.0,-0.81664,0.00016,10.47032]
[1778068723326,40.93,82513.72,0.0,-0.81664,0.00016,10.47032]
[1778068723505,40.93,82509.51,0.0,-0.81732,0.00016,10.44544]
[1778068724512,40.94,82505.69,0.0,-0.81789,0.00016,10.42474]
[1778068725211,40.94,82505.69,0.0,-0.81789,0.00016,10.42474]
[1778068725328,40.94,82505.69,0.0,-0.81789,0.00016,10.42474]
[1778068727246,40.96,82508.12,0.0,-0.81736,0.00016,10.44396]
[1778068727331,40.96,82508.12,0.0,-0.81736,0.00016,10.44396]
[1778068727684,40.96,82508.12,0.0,-0.81736,0.00016,10.44396]
[1778068727730,40.96,82508.12,0.0,-0.81736,0.00016,10.44396]
[1778068727786,40.98,82510.61,0.0,-0.81684,0.00016,10.46278]
[1778068727825,40.98,82510.61,0.0,-0.81684,0.00016,10.46278]
[1778068729276,40.98,82510.88,0.0,-0.8168,0.00016,10.46439]
[1778068729324,40.98,82510.88,0.0,-0.8168,0.00016,10.46439]
[1778068731271,41.0,82510.54,0.0,-0.81675,0.00016,10.46594]
[1778068731325,41.0,82510.54,0.0,-0.81675,0.00016,10.46594]
[1778068733288,41.0,82510.31,0.0,-0.81678,0.00016,10.46492]
[1778068733325,41.0,82510.31,0.0,-0.81678,0.00016,10.46492]
[1778068735306,41.0,82508.49,0.0,-0.81707,0.00016,10.4544]
[1778068735333,41.0,82508.49,0.0,-0.81707,0.00016,10.4544]
[1778068736956,41.01,82508.57,0.0,-0.81704,0.00016,10.45525]
[1778068737008,41.01,82508.57,0.0,-0.81704,0.00016,10.45525]
[1778068737077,41.01,82508.57,0.0,-0.81704,0.00016,10.45525]
[1778068737338,41.01,82508.57,0.0,-0.81704,0.00016,10.45525]
[1778068737603,41.01,82508.64,0.0,-0.81703,0.00016,10.45586]
[1778068739025,41.01,82508.05,0.0,-0.81712,0.00016,10.45252]
[1778068739080,41.01,82508.05,0.0,-0.81712,0.00016,10.45252]
[1778068739324,41.01,82508.05,0.0,-0.81712,0.00016,10.45252]
[1778068739365,41.01,82508.05,0.0,-0.81712,0.00016,10.45252]
[1778068739575,41.01,82508.05,0.0,-0.81712,0.00016,10.45252]
[1778068739617,41.01,82506.65,0.0,-0.81734,0.00016,10.44432]
[1778068743890,41.01,82508.08,0.0,-0.81709,0.00016,10.45355]
[1778068744075,41.01,82508.08,0.0,-0.81709,0.00016,10.45355]
[1778068744193,41.01,82508.08,0.0,-0.81709,0.00016,10.45355]
[1778068744239,41.01,82508.08,0.0,-0.81709,0.00016,10.45355]
[1778068744325,41.01,82508.08,0.0,-0.81709,0.00016,10.45355]
[1778068744654,41.01,82508.04,0.0,-0.81709,0.00016,10.45348]
[1778068745902,41.01,82507.57,0.0,-0.81716,0.00016,10.45084]
[1778068746075,41.01,82507.57,0.0,-0.81716,0.00016,10.45084]
[1778068747778,41.01,82507.79,0.0,-0.81712,0.00016,10.45232]
[1778068749325,41.01,82507.08,0.0,-0.81723,0.00016,10.44842]
[1778068749662,41.01,82507.08,0.0,-0.81723,0.00016,10.44842]
[1778068749825,41.01,82507.08,0.0,-0.81723,0.00016,10.44842]
[1778068751521,41.02,82505.19,0.0,-0.81753,0.00016,10.43748]
[1778068752552,41.02,82504.57,0.0,-0.81762,0.00016,10.43407]
[1778068752576,41.02,82504.57,0.0,-0.81762,0.00016,10.43407]
[1778068752602,41.02,82504.57,0.0,-0.81762,0.00016,10.43407]
[1778068752711,41.02,82505.11,0.0,-0.81753,0.00016,10.43759]
[1778068753324,41.02,82505.11,0.0,-0.81753,0.00016,10.43759]
[1778068753383,41.02,82505.11,0.0,-0.81753,0.00016,10.43759]
[1778068753579,41.02,82505.11,0.0,-0.81753,0.00016,10.43759]
[1778068755090,41.02,82505.02,0.0,-0.81752,0.00016,10.43766]
[1778068755324,41.02,82505.02,0.0,-0.81752,0.00016,10.43766]
[1778068756733,41.02,82504.98,0.0,-0.81752,0.00016,10.43773]
[1778068756826,41.02,82504.98,0.0,-0.81752,0.00016,10.43773]
[1778068756739,41.02,82505.11,0.0,-0.81749,0.00016,10.4388]
[1778068757074,41.02,82505.11,0.0,-0.81749,0.00016,10.4388]
[1778068758523,41.03,82506.46,0.0,-0.81726,0.00016,10.44717]
[1778068759329,41.03,82506.69,0.0,-0.81721,0.00016,10.44902]
[1778068760244,41.03,82506.94,0.0,-0.81717,0.00016,10.45051]
[1778068760324,41.03,82506.94,0.0,-0.81717,0.00016,10.45051]
[1778068761233,41.03,82505.56,0.0,-0.81739,0.00016,10.44262]
[1778068761281,41.03,82505.56,0.0,-0.81739,0.00016,10.44262]
[1778068761325,41.03,82505.56,0.0,-0.81739,0.00016,10.44262]
[1778068761774,41.03,82505.63,0.0,-0.81738,0.00016,10.44304]
[1778068761958,41.03,82505.63,0.0,-0.81738,0.00016,10.44304]
[1778068763324,41.03,82505.17,0.0,-0.81744,0.00016,10.44066]
[1778068763685,41.03,82505.17,0.0,-0.81744,0.00016,10.44066]
[1778068763827,41.03,82505.17,0.0,-0.81744,0.00016,10.44066]
[1778068765556,41.03,82505.78,0.0,-0.81733,0.00016,10.44467]
[1778068767325,41.04,82505.55,0.0,-0.81736,0.00016,10.44367]
[1778068767440,41.04,82505.55,0.0,-0.81736,0.00016,10.44367]
[1778068767574,41.04,82505.55,0.0,-0.81736,0.00016,10.44367]
[1778068769300,41.04,82505.47,0.0,-0.81736,0.00016,10.44355]
[1778068769326,41.04,82505.47,0.0,-0.81736,0.00016,10.44355]
[1778068771165,41.04,82505.61,0.0,-0.81733,0.00016,10.44475]
[1778068771324,41.04,82505.61,0.0,-0.81733,0.00016,10.44475]
[1778068771844,41.04,82506.4,0.0,-0.8173,0.00016,10.44166]
[1778068773034,41.04,82506.4,0.0,-0.8173,0.00016,10.44166]
[1778068774647,41.04,82508.02,0.0,-0.81703,0.00016,10.45151]
[1778068774698,41.04,82508.02,0.0,-0.81703,0.00016,10.45151]
[1778068774827,41.04,82508.02,0.0,-0.81703,0.00016,10.45151]
[1778068774799,41.04,82509.74,0.0,-0.81673,0.00016,10.46209]
[1778068774886,41.04,82509.74,0.0,-0.81673,0.00016,10.46209]
[1778068775074,41.04,82509.74,0.0,-0.81673,0.00016,10.46209]
[1778068776770,41.04,82509.06,0.0,-0.81685,0.00016,10.45803]
[1778068776824,41.04,82509.06,0.0,-0.81685,0.00016,10.45803]
[1778068778628,41.04,82510.25,0.0,-0.81664,0.00016,10.46544]
[1778068778825,41.04,82510.25,0.0,-0.81664,0.00016,10.46544]
[1778068780492,41.04,82509.62,0.0,-0.81674,0.00016,10.46198]
[1778068780574,41.04,82509.62,0.0,-0.81674,0.00016,10.46198]
[1778068781345,41.05,82508.95,0.0,-0.81684,0.00016,10.45814]
[1778068781356,41.05,82508.95,0.0,-0.81684,0.00016,10.45814]
[1778068781575,41.05,82508.95,0.0,-0.81684,0.00016,10.45814]
[1778068781676,41.05,82511.28,0.0,-0.81646,0.00016,10.47219]
[1778068783329,41.05,82510.03,0.0,-0.81665,0.00016,10.46505]
[1778068784935,41.05,82507.1,0.0,-0.81711,0.00016,10.44855]
[1778068785938,41.05,82507.1,0.0,-0.81711,0.00016,10.44855]
[1778068786075,41.05,82507.1,0.0,-0.81711,0.00016,10.44855]
[1778068787396,41.05,82507.9,0.0,-0.81696,0.00016,10.45366]
[1778068787447,41.05,82507.9,0.0,-0.81696,0.00016,10.45366]
[1778068787577,41.05,82507.9,0.0,-0.81696,0.00016,10.45366]
[1778068787653,41.05,82507.9,0.0,-0.81696,0.00016,10.45366]
[1778068787678,41.06,82507.24,0.0,-0.81706,0.00016,10.45006]
[1778068789324,41.06,82506.93,0.0,-0.8171,0.00016,10.44855]
[1778068789380,41.06,82506.93,0.0,-0.8171,0.00016,10.44855]
[1778068789579,41.06,82506.93,0.0,-0.8171,0.00016,10.44855]
[1778068789970,41.06,82510.94,0.0,-0.81643,0.00016,10.47314]
[1778068791095,41.06,82510.94,0.0,-0.81643,0.00016,10.47314]
[1778068791329,41.06,82510.94,0.0,-0.81643,0.00016,10.47314]
[1778068791334,41.06,82515.36,0.0,-0.81569,0.00016,10.49979]
[1778068792806,41.06,82515.36,0.0,-0.81569,0.00016,10.49979]
[1778068792826,41.06,82515.36,0.0,-0.81569,0.00016,10.49979]
[1778068792920,41.06,82516.8,0.0,-0.81545,0.00016,10.50865]
[1778068792972,41.06,82516.8,0.0,-0.81545,0.00016,10.50865]
[1778068793078,41.06,82516.8,0.0,-0.81545,0.00016,10.50865]
[1778068793133,41.06,82517.05,0.0,-0.8154,0.00016,10.5104]
[1778068794500,41.06,82517.05,0.0,-0.8154,0.00016,10.5104]
[1778068795327,41.07,82517.0,0.0,-0.8154,0.00016,10.51036]
[1778068796224,41.07,82517.0,0.0,-0.81539,0.00016,10.51064]
[1778068796324,41.07,82517.0,0.0,-0.81539,0.00016,10.51064]
[1778068797954,41.07,82517.25,0.0,-0.81534,0.00016,10.51269]
[1778068799324,41.07,82517.01,0.0,-0.81537,0.00016,10.51154]
[1778068799663,41.07,82517.01,0.0,-0.81537,0.00016,10.51154]
[1778068799824,41.07,82517.01,0.0,-0.81537,0.00016,10.51154]
[1778068801368,41.07,82515.65,0.0,-0.81558,0.00016,10.504]
[1778068802244,41.07,82515.12,0.0,-0.81565,0.00016,10.50114]
[1778068802303,41.07,82515.12,0.0,-0.81565,0.00016,10.50114]
[1778068802336,41.07,82515.12,0.0,-0.81565,0.00016,10.50114]
[1778068802385,41.08,82515.17,0.0,-0.81564,0.00016,10.50173]
[1778068802898,41.08,82515.17,0.0,-0.81564,0.00016,10.50173]
[1778068803074,41.08,82515.17,0.0,-0.81564,0.00016,10.50173]
[1778068803099,41.08,82515.17,0.0,-0.81564,0.00016,10.50173]
[1778068803324,41.08,82515.17,0.0,-0.81564,0.00016,10.50173]
[1778068803425,41.08,82513.39,0.0,-0.81592,0.00016,10.4914]
[1778068805081,41.08,82516.14,0.0,-0.81545,0.00016,10.50838]
[1778068807057,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807077,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807105,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807442,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807579,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807612,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807826,41.08,82515.27,0.0,-0.81559,0.00016,10.50348]
[1778068807679,41.08,82513.36,0.0,-0.81589,0.00016,10.49239]
[1778068809339,41.08,82514.75,0.0,-0.81566,0.00016,10.50097]
[1778068809578,41.08,82514.75,0.0,-0.81566,0.00016,10.50097]
[1778068811048,41.09,82515.85,0.0,-0.81546,0.00016,10.50809]
[1778068812782,41.09,82515.92,0.0,-0.81544,0.00016,10.50879]
[1778068812827,41.09,82515.92,0.0,-0.81544,0.00016,10.50879]
[1778068814352,41.09,82516.11,0.0,-0.81539,0.00016,10.51048]
[1778068814575,41.09,82516.11,0.0,-0.81539,0.00016,10.51048]
[1778068815277,41.09,82514.82,0.0,-0.8156,0.00016,10.50307]
[1778068815328,41.09,82514.82,0.0,-0.8156,0.00016,10.50307]
[1778068815576,41.09,82514.82,0.0,-0.8156,0.00016,10.50307]
[1778068815920,41.09,82514.82,0.0,-0.8156,0.00016,10.50307]
[1778068815583,41.09,82513.54,0.0,-0.8158,0.00016,10.49574]
[1778068816076,41.09,82513.54,0.0,-0.8158,0.00016,10.49574]
[1778068817484,41.1,82513.58,0.0,-0.81579,0.00016,10.49627]
[1778068817576,41.1,82513.58,0.0,-0.81579,0.00016,10.49627]
[1778068821324,41.1,82513.05,0.0,-0.81584,0.00016,10.49421]
[1778068822251,41.1,82514.68,0.0,-0.81557,0.00016,10.50419]
[1778068822301,41.1,82514.68,0.0,-0.81557,0.00016,10.50419]
[1778068822328,41.1,82514.68,0.0,-0.81557,0.00016,10.50419]
[1778068822402,41.1,82515.41,0.0,-0.81544,0.00016,10.50879]
[1778068826245,41.11,82516.67,0.0,-0.81521,0.00016,10.51704]
[1778068826324,41.11,82516.67,0.0,-0.81521,0.00016,10.51704]
[1778068827813,41.11,82516.41,0.0,-0.81525,0.00016,10.51574]
[1778068829327,41.11,82515.77,0.0,-0.81534,0.00016,10.51242]
[1778068829379,41.11,82515.77,0.0,-0.81534,0.00016,10.51242]
[1778068829574,41.11,82515.77,0.0,-0.81534,0.00016,10.51242]
[1778068830947,41.11,82514.9,0.0,-0.81547,0.00016,10.50775]
[1778068831074,41.11,82514.9,0.0,-0.81547,0.00016,10.50775]
[1778068832508,41.11,82514.02,0.0,-0.8157,0.00016,10.49485]
[1778068832581,41.11,82514.02,0.0,-0.8157,0.00016,10.49485]
[1778068833625,41.12,82513.08,0.0,-0.81585,0.00016,10.48959]
[1778068833676,41.12,82513.08,0.0,-0.81585,0.00016,10.48959]
[1778068833826,41.12,82513.08,0.0,-0.81585,0.00016,10.48959]
[1778068833868,41.12,82513.08,0.0,-0.81584,0.00016,10.48993]
[1778068834065,41.12,82513.08,0.0,-0.81584,0.00016,10.48993]
[1778068835326,41.12,82511.79,0.0,-0.81604,0.00016,10.4826]
[1778068835627,41.12,82511.79,0.0,-0.81604,0.00016,10.4826]
[1778068835824,41.12,82511.79,0.0,-0.81604,0.00016,10.4826]
[1778068837508,41.12,82510.44,0.0,-0.81624,0.00016,10.47528]
[1778068838458,41.12,82509.55,0.0,-0.81638,0.00016,10.47035]
[1778068838575,41.12,82509.55,0.0,-0.81638,0.00016,10.47035]
[1778068839877,41.13,82509.41,0.0,-0.81639,0.00016,10.46989]
[1778068840074,41.13,82509.46,0.0,-0.81637,0.00016,10.47058]
[1778068841274,41.13,82509.41,0.0,-0.81638,0.00016,10.47029]
[1778068841325,41.13,82509.41,0.0,-0.81638,0.00016,10.47029]
[1778068842690,41.13,82509.91,0.0,-0.81629,0.00016,10.47346]
[1778068844091,41.13,82508.07,0.0,-0.81658,0.00016,10.46291]
[1778068844325,41.13,82508.07,0.0,-0.81658,0.00016,10.46291]
[1778068845318,41.13,82507.8,0.0,-0.81662,0.00016,10.46151]
[1778068845328,41.13,82507.8,0.0,-0.81662,0.00016,10.46151]
[1778068845370,41.13,82507.8,0.0,-0.81662,0.00016,10.46151]
[1778068845504,41.13,82507.8,0.0,-0.81662,0.00016,10.46151]
[1778068845577,41.13,82507.8,0.0,-0.81662,0.00016,10.46151]
[1778068845605,41.13,82507.8,0.0,-0.81662,0.00016,10.46172]
[1778068846918,41.13,82507.8,0.0,-0.81662,0.00016,10.46172]
[1778068847023,41.13,82507.8,0.0,-0.81662,0.00016,10.46172]
[1778068847074,41.13,82507.8,0.0,-0.81662,0.00016,10.46172]
[1778068847175,41.13,82507.8,0.0,-0.8166,0.00016,10.46214]
[1778068848345,41.13,82507.8,0.0,-0.8166,0.00016,10.46214]
[1778068848575,41.13,82507.8,0.0,-0.8166,0.00016,10.46214]
[1778068850392,41.14,82516.91,0.0,-0.81508,0.00016,10.51745]
[1778068851325,41.14,82516.91,0.0,-0.81508,0.00016,10.51745]
[1778068851399,41.14,82524.79,0.0,-0.81377,0.00017,10.56457]
[1778068852406,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853537,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853576,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853584,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853692,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853827,41.14,82528.2,0.0,-0.8132,0.00017,10.58511]
[1778068853851,41.14,82528.39,0.0,-0.81316,0.00017,10.58651]
[1778068855095,41.15,82527.43,0.0,-0.81331,0.00017,10.58107]
[1778068856521,41.15,82526.45,0.0,-0.81346,0.00017,10.57553]
[1778068856531,41.15,82526.45,0.0,-0.81346,0.00017,10.57553]
[1778068856574,41.15,82526.45,0.0,-0.81346,0.00017,10.57553]
[1778068856605,41.15,82529.98,0.0,-0.81287,0.00017,10.59675]
[1778068857932,41.15,82529.98,0.0,-0.81287,0.00017,10.59675]
[1778068858079,41.15,82532.25,0.0,-0.81248,0.00017,10.6107]
[1778068859363,41.15,82531.77,0.0,-0.81256,0.00017,10.60786]
[1778068859575,41.15,82531.77,0.0,-0.81256,0.00017,10.60786]
[1778068860769,41.15,82530.75,0.0,-0.81272,0.00017,10.60204]
[1778068862189,41.15,82531.91,0.0,-0.81252,0.00017,10.6094]
[1778068862325,41.15,82531.91,0.0,-0.81252,0.00017,10.6094]
[1778068863609,41.15,82531.58,0.0,-0.81256,0.00017,10.60768]
[1778068863828,41.15,82531.58,0.0,-0.81256,0.00017,10.60768]
[1778068865022,41.16,82533.8,0.0,-0.81218,0.00017,10.62131]
[1778068865077,41.16,82533.8,0.0,-0.81218,0.00017,10.62131]
[1778068865676,41.16,82533.8,0.0,-0.81218,0.00017,10.62131]
[1778068865728,41.16,82533.8,0.0,-0.81218,0.00017,10.62131]
[1778068865826,41.16,82533.8,0.0,-0.81218,0.00017,10.62131]
[1778068865829,41.16,82533.55,0.0,-0.81222,0.00017,10.62004]
[1778068866424,41.16,82533.55,0.0,-0.81222,0.00017,10.62004]
[1778068866575,41.16,82533.55,0.0,-0.81222,0.00017,10.62004]
[1778068869324,41.16,82531.97,0.0,-0.81246,0.00017,10.61134]
[1778068870534,41.16,82527.26,0.0,-0.81323,0.00017,10.58371]
[1778068871541,41.16,82523.68,0.0,-0.81382,0.00017,10.56249]
[1778068872055,41.16,82523.68,0.0,-0.81382,0.00017,10.56249]
[1778068872076,41.16,82523.68,0.0,-0.81382,0.00017,10.56249]
[1778068872548,41.16,82517.9,0.0,-0.81477,0.00016,10.52823]
[1778068873086,41.16,82517.9,0.0,-0.81477,0.00016,10.52823]
[1778068873137,41.16,82517.9,0.0,-0.81477,0.00016,10.52823]
[1778068873327,41.16,82517.9,0.0,-0.81477,0.00016,10.52823]
[1778068873773,41.16,82517.9,0.0,-0.81477,0.00016,10.52823]
[1778068873874,41.16,82517.43,0.0,-0.81485,0.00016,10.52553]
[1778068875324,41.16,82517.63,0.0,-0.81481,0.00016,10.52682]
[1778068875518,41.16,82517.63,0.0,-0.81481,0.00016,10.52682]
[1778068875575,41.16,82517.63,0.0,-0.81481,0.00016,10.52682]
[1778068877193,41.16,82516.71,0.0,-0.81496,0.00016,10.52156]
[1778068877325,41.16,82516.71,0.0,-0.81496,0.00016,10.52156]
[1778068878925,41.17,82516.57,0.0,-0.81498,0.00016,10.52084]
[1778068879074,41.17,82514.87,0.0,-0.81526,0.00016,10.51085]
[1778068879304,41.17,82514.87,0.0,-0.81526,0.00016,10.51085]
[1778068879332,41.17,82514.87,0.0,-0.81526,0.00016,10.51085]
[1778068879356,41.17,82514.87,0.0,-0.81526,0.00016,10.51085]
[1778068879597,41.17,82513.15,0.0,-0.81553,0.00016,10.50074]
[1778068880622,41.17,82513.15,0.0,-0.81553,0.00016,10.50074]
[1778068880682,41.17,82513.15,0.0,-0.81553,0.00016,10.50074]
[1778068880825,41.17,82513.15,0.0,-0.81553,0.00016,10.50074]
[1778068880884,41.17,82511.24,0.0,-0.81584,0.00016,10.48952]
[1778068881325,41.17,82511.24,0.0,-0.81584,0.00016,10.48952]
[1778068882362,41.17,82512.0,0.0,-0.81572,0.00016,10.49419]
[1778068882576,41.17,82512.0,0.0,-0.81572,0.00016,10.49419]
[1778068884069,41.17,82511.55,0.0,-0.81578,0.00016,10.49179]
[1778068885340,41.17,82511.29,0.0,-0.81582,0.00016,10.49038]
[1778068885783,41.17,82511.29,0.0,-0.81582,0.00016,10.49038]
[1778068885827,41.17,82511.29,0.0,-0.81582,0.00016,10.49038]
[1778068887494,41.17,82511.39,0.0,-0.8158,0.00016,10.49126]
[1778068887655,41.17,82507.95,0.0,-0.81636,0.00016,10.47095]
[1778068889233,41.17,82507.04,0.0,-0.8165,0.00016,10.46571]
[1778068889328,41.17,82507.04,0.0,-0.8165,0.00016,10.46571]
[1778068889669,41.17,82503.46,0.0,-0.81708,0.00016,10.44459]
[1778068890512,41.17,82503.46,0.0,-0.81708,0.00016,10.44459]
[1778068890559,41.17,82503.46,0.0,-0.81708,0.00016,10.44459]
[1778068890576,41.17,82503.46,0.0,-0.81708,0.00016,10.44459]
[1778068890935,41.17,82503.46,0.0,-0.81708,0.00016,10.44459]
[1778068890676,41.17,82503.03,0.0,-0.81715,0.00016,10.44212]
[1778068891077,41.17,82503.03,0.0,-0.81715,0.00016,10.44212]
[1778068892661,41.17,82502.94,0.0,-0.81726,0.00016,10.43367]
[1778068892824,41.17,82502.94,0.0,-0.81726,0.00016,10.43367]
[1778068894373,41.18,82501.66,0.0,-0.81747,0.00016,10.42624]
[1778068895324,41.18,82501.61,0.0,-0.81747,0.00016,10.42604]
[1778068896089,41.18,82501.74,0.0,-0.81745,0.00016,10.42692]
[1778068896325,41.18,82501.74,0.0,-0.81745,0.00016,10.42692]
[1778068897817,41.18,82501.23,0.0,-0.81753,0.00016,10.42399]
[1778068897887,41.18,82497.99,0.0,-0.81805,0.00016,10.40481]
[1778068899329,41.18,82496.72,0.0,-0.81826,0.00016,10.39738]
[1778068899525,41.18,82496.72,0.0,-0.81826,0.00016,10.39738]
[1778068899586,41.18,82496.72,0.0,-0.81826,0.00016,10.39738]
[1778068901253,41.18,82493.3,0.0,-0.81881,0.00016,10.37731]
[1778068901324,41.18,82493.3,0.0,-0.81881,0.00016,10.37731]
[1778068901753,41.18,82474.72,0.0,-0.82181,0.00016,10.26658]
[1778068902963,41.18,82474.72,0.0,-0.82181,0.00016,10.26658]
[1778068902992,41.18,82461.6,0.0,-0.8239,0.00016,10.18864]
[1778068903079,41.18,82461.6,0.0,-0.8239,0.00016,10.18864]
[1778068903769,41.18,82456.85,0.0,-0.82466,0.00016,10.16028]
[1778068904661,41.18,82456.85,0.0,-0.82466,0.00016,10.16028]
[1778068905325,41.18,82458.38,0.0,-0.82441,0.00016,10.16965]
[1778068906544,41.18,82459.23,0.0,-0.82427,0.00016,10.17495]
[1778068906574,41.18,82459.23,0.0,-0.82427,0.00016,10.17495]
[1778068908814,41.18,82457.26,0.0,-0.82457,0.00016,10.16359]
[1778068909326,41.18,82456.5,0.0,-0.82469,0.00016,10.15912]
[1778068910833,41.19,82456.75,0.0,-0.82465,0.00016,10.16068]
[1778068911074,41.19,82457.04,0.0,-0.8246,0.00016,10.16249]
[1778068912855,41.19,82456.93,0.0,-0.82461,0.00016,10.1619]
[1778068913328,41.19,82454.86,0.0,-0.82494,0.00016,10.14961]
[1778068914886,41.19,82454.9,0.0,-0.82493,0.00016,10.14991]
[1778068915075,41.19,82455.45,0.0,-0.82484,0.00016,10.15328]
[1778068916215,41.19,82455.29,0.0,-0.82487,0.00016,10.15241]
[1778068916260,41.19,82455.29,0.0,-0.82487,0.00016,10.15241]
[1778068916326,41.19,82455.29,0.0,-0.82487,0.00016,10.15241]
[1778068916893,41.19,82455.29,0.0,-0.82487,0.00016,10.15241]
[1778068916967,41.19,82456.5,0.0,-0.82468,0.00016,10.15942]
[1778068917331,41.19,82456.5,0.0,-0.82468,0.00016,10.15942]
[1778068917869,41.19,82459.39,0.0,-0.82422,0.00016,10.17667]
[1778068918905,41.19,82459.39,0.0,-0.82422,0.00016,10.17667]
[1778068918926,41.19,82463.85,0.0,-0.82351,0.00016,10.20318]
[1778068919074,41.19,82463.85,0.0,-0.82351,0.00016,10.20318]
[1778068919883,41.19,82467.22,0.0,-0.82297,0.00016,10.22334]
[1778068920936,41.19,82467.22,0.0,-0.82297,0.00016,10.22334]
[1778068921010,41.19,82473.98,0.0,-0.82188,0.00016,10.2638]
[1778068921209,41.19,82473.98,0.0,-0.82188,0.00016,10.2638]
[1778068921251,41.19,82473.98,0.0,-0.82188,0.00016,10.2638]
[1778068921325,41.19,82473.98,0.0,-0.82188,0.00016,10.2638]
[1778068921898,41.19,82475.62,0.0,-0.82162,0.00016,10.27358]
[1778068922968,41.19,82475.62,0.0,-0.82162,0.00016,10.27358]
[1778068923074,41.19,82476.77,0.0,-0.82143,0.00016,10.28057]
[1778068923917,41.19,82479.77,0.0,-0.82095,0.00016,10.29845]
[1778068924969,41.19,82479.77,0.0,-0.82095,0.00016,10.29845]
[1778068925012,41.19,82477.19,0.0,-0.82136,0.00016,10.28315]
[1778068926827,41.19,82475.51,0.0,-0.82163,0.00016,10.27313]
[1778068927490,41.19,82474.92,0.0,-0.82172,0.00016,10.26966]
[1778068927946,41.19,82473.56,0.0,-0.82194,0.00016,10.26162]
[1778068928696,41.19,82473.56,0.0,-0.82194,0.00016,10.26162]
[1778068928825,41.19,82473.56,0.0,-0.82194,0.00016,10.26162]
[1778068929329,41.19,82471.37,0.0,-0.82229,0.00016,10.24862]
[1778068929961,41.19,82465.25,0.0,-0.82327,0.00016,10.21219]
[1778068930572,41.19,82465.25,0.0,-0.82327,0.00016,10.21219]
[1778068930831,41.19,82465.25,0.0,-0.82327,0.00016,10.21219]
[1778068931975,41.19,82460.93,0.0,-0.82395,0.00016,10.1866]
[1778068932436,41.19,82460.93,0.0,-0.82395,0.00016,10.1866]
[1778068933331,41.19,82460.33,0.0,-0.82405,0.00016,10.18301]
[1778068933777,41.19,82460.33,0.0,-0.82405,0.00016,10.18301]
[1778068933815,41.19,82460.33,0.0,-0.82405,0.00016,10.18301]
[1778068933824,41.19,82460.33,0.0,-0.82405,0.00016,10.18301]
[1778068933989,41.19,82460.25,0.0,-0.82406,0.00016,10.18253]
[1778068936811,41.19,82458.67,0.0,-0.82432,0.00016,10.17309]
[1778068936824,41.19,82458.67,0.0,-0.82432,0.00016,10.17309]
[1778068939088,41.19,82459.42,0.0,-0.8242,0.00016,10.17757]
[1778068939324,41.19,82459.42,0.0,-0.8242,0.00016,10.17757]
[1778068941128,41.19,82459.15,0.0,-0.82424,0.00016,10.17595]
[1778068941324,41.19,82459.15,0.0,-0.82424,0.00016,10.17595]
[1778068942983,41.19,82459.15,0.0,-0.82424,0.00016,10.17595]
[1778068944835,41.19,82459.15,0.0,-0.82424,0.00016,10.17594]
[1778068945075,41.19,82458.21,0.0,-0.82439,0.00016,10.17032]
[1778068945144,41.19,82454.85,0.0,-0.82493,0.00016,10.15009]
[1778068946712,41.19,82454.85,0.0,-0.82493,0.00016,10.15009]
[1778068946825,41.19,82454.85,0.0,-0.82493,0.00016,10.15009]
[1778068946851,41.19,82449.93,0.0,-0.82571,0.00016,10.12057]
[1778068948572,41.19,82448.26,0.0,-0.82598,0.00016,10.11048]
[1778068948824,41.19,82448.26,0.0,-0.82598,0.00016,10.11048]
[1778068948925,41.19,82439.87,0.0,-0.82731,0.00016,10.06025]
[1778068950461,41.19,82441.36,0.0,-0.82708,0.00016,10.06913]
[1778068950843,41.19,82441.36,0.0,-0.82708,0.00016,10.06913]
[1778068950891,41.19,82441.36,0.0,-0.82708,0.00016,10.06913]
[1778068950992,41.19,82442.65,0.0,-0.82687,0.00016,10.07676]
[1778068951075,41.19,82442.65,0.0,-0.82687,0.00016,10.07676]
[1778068951329,41.19,82442.65,0.0,-0.82687,0.00016,10.07676]
[1778068951428,41.19,82442.69,0.0,-0.82697,0.00016,10.06898]
[1778068952328,41.19,82442.69,0.0,-0.82697,0.00016,10.06898]
[1778068952574,41.19,82442.69,0.0,-0.82697,0.00016,10.06898]
[1778068953123,41.19,82448.75,0.0,-0.82601,0.00016,10.10511]
[1778068954184,41.19,82448.75,0.0,-0.82601,0.00016,10.10511]
[1778068954311,41.19,82448.75,0.0,-0.82601,0.00016,10.10511]
[1778068954325,41.19,82448.75,0.0,-0.82601,0.00016,10.10511]
[1778068954406,41.19,82448.75,0.0,-0.82601,0.00016,10.10511]
[1778068954507,41.19,82454.13,0.0,-0.82516,0.00016,10.13717]
[1778068955326,41.19,82454.13,0.0,-0.82516,0.00016,10.13717]
[1778068956085,41.19,82455.26,0.0,-0.82499,0.00016,10.14379]
[1778068956323,41.19,82455.26,0.0,-0.82499,0.00016,10.14379]
[1778068956364,41.19,82458.61,0.0,-0.82445,0.00016,10.16402]
[1778068957912,41.19,82458.61,0.0,-0.82445,0.00016,10.16402]
[1778068957926,41.19,82466.95,0.0,-0.82311,0.00016,10.214]
[1778068959325,41.19,82469.17,0.0,-0.82275,0.00016,10.22738]
[1778068959639,41.19,82469.17,0.0,-0.82275,0.00016,10.22738]
[1778068959824,41.19,82469.17,0.0,-0.82275,0.00016,10.22738]
[1778068960172,41.19,82464.58,0.0,-0.82348,0.00016,10.20023]
[1778068961359,41.19,82464.58,0.0,-0.82348,0.00016,10.20023]
[1778068961841,41.19,82464.58,0.0,-0.82348,0.00016,10.20023]
[1778068961889,41.19,82464.58,0.0,-0.82348,0.00016,10.20023]
[1778068961942,41.19,82462.18,0.0,-0.82386,0.00016,10.18587]
[1778068962212,41.19,82462.18,0.0,-0.82386,0.00016,10.18587]
[1778068962314,41.19,82462.18,0.0,-0.82386,0.00016,10.18587]
[1778068962415,41.19,82458.48,0.0,-0.82445,0.00016,10.16377]
[1778068964274,41.19,82458.97,0.0,-0.82438,0.00016,10.16659]
[1778068964804,41.19,82458.97,0.0,-0.82438,0.00016,10.16659]
[1778068964826,41.19,82458.97,0.0,-0.82438,0.00016,10.16659]
[1778068964905,41.19,82459.31,0.0,-0.82432,0.00016,10.1687]
[1778068966918,41.19,82459.14,0.0,-0.82435,0.00016,10.16776]
[1778068967074,41.19,82459.14,0.0,-0.82435,0.00016,10.16776]
[1778068967221,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968135,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968175,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968325,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968807,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968825,41.19,82455.84,0.0,-0.82488,0.00016,10.14784]
[1778068968908,41.19,82455.62,0.0,-0.82492,0.00016,10.14644]
[1778068970503,41.19,82455.87,0.0,-0.82487,0.00016,10.14804]
[1778068970574,41.19,82455.87,0.0,-0.82487,0.00016,10.14804]
[1778068971249,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972279,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972325,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972366,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972425,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972575,41.19,82452.98,0.0,-0.82533,0.00016,10.13075]
[1778068972675,41.19,82452.45,0.0,-0.82542,0.00016,10.12749]
[1778068973263,41.19,82456.35,0.0,-0.8248,0.00016,10.1507]
[1778068974270,41.19,82448.83,0.0,-0.826,0.00016,10.10567]
[1778068975277,41.19,82436.91,0.0,-0.82788,0.00016,10.03436]
[1778068976284,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068977564,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068977578,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068977989,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068978041,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068978076,41.19,82433.58,0.0,-0.82841,0.00016,10.01448]
[1778068978023,41.19,82432.91,0.0,-0.82851,0.00016,10.01054]
[1778068980861,41.19,82433.34,0.0,-0.82844,0.00016,10.01324]
[1778068981062,41.19,82427.11,0.0,-0.82942,0.00016,9.97578]
[1778068981320,41.19,82422.48,0.0,-0.83015,0.00016,9.94807]
[1778068982209,41.19,82422.48,0.0,-0.83015,0.00016,9.94807]
[1778068982327,41.19,82420.18,0.0,-0.83051,0.00016,9.93427]
[1778068983334,41.19,82416.68,0.0,-0.83105,0.00016,9.91331]
[1778068986421,41.19,82415.19,0.0,-0.83128,0.00016,9.90441]
[1778068986473,41.19,82415.19,0.0,-0.83128,0.00016,9.90441]
[1778068986575,41.19,82415.19,0.0,-0.83128,0.00016,9.90441]
[1778068992508,41.19,82413.29,0.0,-0.83158,0.00016,9.893]
[1778068993509,41.19,82412.61,0.0,-0.83169,0.00016,9.88878]
[1778068993578,41.19,82412.61,0.0,-0.83169,0.00016,9.88878]
[1778068993679,41.19,82414.99,0.0,-0.83132,0.00016,9.90306]
[1778068994412,41.19,82418.99,0.0,-0.83069,0.00016,9.92702]
[1778068996326,41.19,82419.7,0.0,-0.83058,0.00016,9.93126]
[1778068998007,41.19,82418.93,0.0,-0.8307,0.00016,9.92663]
[1778069000454,41.19,82415.61,0.0,-0.83122,0.00016,9.90675]
[1778069005489,41.18,82413.82,0.0,-0.83151,0.00016,9.89575]
[1778069007503,41.18,82406.71,0.0,-0.83262,0.00015,9.85295]
[1778069011531,41.18,82408.48,0.0,-0.83246,0.00015,9.85502]
[1778069015559,41.18,82414.77,0.0,-0.83149,0.00016,9.89256]
[1778069016566,41.18,82417.15,0.0,-0.83112,0.00016,9.90664]
[1778069019588,41.18,82414.76,0.0,-0.83151,0.00016,9.8918]
[1778069020595,41.18,82412.19,0.0,-0.83191,0.00016,9.87624]
[1778069023616,41.17,82409.65,0.0,-0.83233,0.00015,9.86019]
[1778069024623,41.17,82407.28,0.0,-0.8327,0.00015,9.84574]
[1778069029658,41.17,82404.49,0.0,-0.83316,0.00015,9.82781]
[1778069030665,41.17,82402.57,0.0,-0.83346,0.00015,9.81609]
[1778069032680,41.16,82396.96,0.0,-0.83434,0.00015,9.78207]
[1778069033687,41.16,82394.56,0.0,-0.83471,0.00015,9.76752]
[1778069034445,41.16,82394.56,0.0,-0.83471,0.00015,9.76752]
[1778069034694,41.16,82390.16,0.0,-0.83539,0.00015,9.74101]
[1778069035701,41.16,82393.03,0.0,-0.83495,0.00015,9.7581]
[1778069038434,41.16,82391.75,0.0,-0.83516,0.00015,9.75018]
[1778069038722,41.16,82389.8,0.0,-0.83546,0.00015,9.73837]
[1778069039729,41.16,82387.67,0.0,-0.83579,0.00015,9.72545]
[1778069041743,41.16,82385.45,0.0,-0.83614,0.00015,9.71187]
[1778069044578,41.16,82386.6,0.0,-0.83597,0.00015,9.71852]
[1778069044764,41.16,82386.58,0.0,-0.83597,0.00015,9.71827]
[1778069048792,41.15,82384.28,0.0,-0.83634,0.00015,9.70399]
[1778069050806,41.15,82382.41,0.0,-0.83663,0.00015,9.69256]
[1778069051813,41.15,82385.0,0.0,-0.83624,0.00015,9.708]
[1778069053827,41.15,82387.47,0.0,-0.83586,0.00015,9.72257]
[1778069058862,41.15,82387.26,0.0,-0.83591,0.00015,9.72064]
[1778069063897,41.15,82388.04,0.0,-0.83581,0.00015,9.72464]
[1778069068932,41.14,82388.92,0.0,-0.83569,0.00015,9.72925]
[1778069073968,41.14,82388.57,0.0,-0.83586,0.00015,9.71872]
[1778069079003,41.14,82388.9,0.0,-0.83582,0.00015,9.72034]
[1778069084040,41.14,82389.85,0.0,-0.83568,0.00015,9.72566]
[1778069088075,41.14,82372.26,0.0,-0.83837,0.00015,9.61983]
[1778069089082,41.14,82366.95,0.0,-0.83918,0.00015,9.58788]
[1778069090200,41.14,82366.95,0.0,-0.83918,0.00015,9.58788]
[1778069090089,41.14,82363.63,0.0,-0.83968,0.00015,9.568]
[1778069090251,41.14,82363.63,0.0,-0.83968,0.00015,9.568]
[1778069091045,41.14,82363.63,0.0,-0.83968,0.00015,9.568]
[1778069091096,41.14,82363.17,0.0,-0.83975,0.00015,9.56532]
[1778069096131,41.14,82360.88,0.0,-0.84008,0.00015,9.55214]
[1778069097138,41.14,82365.61,0.0,-0.83936,0.00015,9.58063]
[1778069097455,41.14,82365.61,0.0,-0.83936,0.00015,9.58063]
[1778069101167,41.14,82372.73,0.0,-0.83828,0.00015,9.62368]
[1778069102173,41.14,82376.67,0.0,-0.83768,0.00015,9.64731]
[1778069103180,41.14,82376.7,0.0,-0.83768,0.00015,9.64743]
[1778069108225,41.14,82377.8,0.0,-0.83751,0.00015,9.65375]
[1778069109224,41.14,82375.19,0.0,-0.83791,0.00015,9.63804]
[1778069114258,41.14,82372.13,0.0,-0.83838,0.00015,9.61953]
[1778069115265,41.14,82366.38,0.0,-0.83925,0.00015,9.58503]
[1778069116272,41.14,82359.54,0.0,-0.84028,0.00015,9.54404]
[1778069118286,41.14,82357.35,0.0,-0.84061,0.00015,9.53086]
[1778069123321,41.14,82359.7,0.0,-0.84026,0.00015,9.54483]
[1778069128356,41.14,82363.02,0.0,-0.83975,0.00015,9.56512]
[1778069133392,41.14,82361.72,0.0,-0.84004,0.00015,9.54961]
[1778069134621,41.14,82361.72,0.0,-0.84004,0.00015,9.54961]
[1778069134949,41.14,82361.72,0.0,-0.84004,0.00015,9.54961]
[1778069135050,41.14,82351.35,0.0,-0.8416,0.00015,9.4875]
[1778069135415,41.14,82341.27,0.0,-0.8431,0.00015,9.42721]
[1778069136953,41.14,82341.27,0.0,-0.8431,0.00015,9.42721]
[1778069137190,41.14,82341.27,0.0,-0.8431,0.00015,9.42721]
[1778069137209,41.14,82335.95,0.0,-0.84388,0.00015,9.39583]
[1778069137429,41.14,82350.41,0.0,-0.84172,0.00015,9.48252]
[1778069138344,41.14,82350.41,0.0,-0.84172,0.00015,9.48252]
[1778069138436,41.15,82350.89,0.0,-0.84165,0.00015,9.48556]
[1778069142127,41.15,82349.99,0.0,-0.84177,0.00015,9.48046]
[1778069142178,41.15,82349.99,0.0,-0.84177,0.00015,9.48046]
[1778069142170,41.15,82346.58,0.0,-0.84228,0.00015,9.46018]
[1778069142334,41.15,82346.58,0.0,-0.84228,0.00015,9.46018]
[1778069142464,41.15,82348.05,0.0,-0.84206,0.00015,9.46917]
[1778069147500,41.15,82348.1,0.0,-0.84203,0.00015,9.47033]
[1778069149515,41.15,82351.72,0.0,-0.84148,0.00015,9.4924]
[1778069150521,41.15,82360.8,0.0,-0.84011,0.00015,9.54699]
[1778069151530,41.15,82371.57,0.0,-0.83848,0.00015,9.61178]
[1778069152535,41.16,82373.56,0.0,-0.83817,0.00015,9.62388]
[1778069154549,41.16,82378.34,0.0,-0.83744,0.00015,9.65283]
[1778069159773,41.16,82379.64,0.0,-0.83723,0.00015,9.66103]
[1778069160591,41.16,82362.44,0.0,-0.83983,0.00015,9.55801]
[1778069161598,41.16,82340.77,0.0,-0.84308,0.00015,9.42805]
[1778069162605,41.16,82336.48,0.0,-0.84371,0.00015,9.40255]
[1778069163748,41.16,82336.48,0.0,-0.84371,0.00015,9.40255]
[1778069167640,41.16,82341.52,0.0,-0.84293,0.00015,9.43392]
[1778069172675,41.17,82343.4,0.0,-0.84263,0.00015,9.44587]
[1778069176656,41.17,82344.35,0.0,-0.84248,0.00015,9.45213]
[1778069176824,41.17,82344.35,0.0,-0.84248,0.00015,9.45213]
[1778069176891,41.17,82344.35,0.0,-0.84248,0.00015,9.45213]
[1778069176992,41.17,82342.14,0.0,-0.8428,0.00015,9.43908]
[1778069178095,41.17,82342.14,0.0,-0.8428,0.00015,9.43908]
[1778069178152,41.17,82341.31,0.0,-0.84292,0.00015,9.43411]
[1778069178331,41.17,82341.31,0.0,-0.84292,0.00015,9.43411]
[1778069183752,41.17,82340.61,0.0,-0.84303,0.00015,9.43003]
[1778069187780,41.17,82345.15,0.0,-0.84234,0.00015,9.45764]
[1778069188787,41.17,82340.27,0.0,-0.84306,0.00015,9.42857]
[1778069190505,41.17,82340.32,0.0,-0.84305,0.00015,9.42891]
[1778069190553,41.17,82340.32,0.0,-0.84305,0.00015,9.42891]
[1778069190576,41.17,82340.32,0.0,-0.84305,0.00015,9.42891]
[1778069190801,41.17,82340.05,0.0,-0.84309,0.00015,9.42734]
[1778069191808,41.17,82339.84,0.0,-0.84323,0.00015,9.41808]
[1778069196843,41.18,82338.36,0.0,-0.84344,0.00015,9.40947]
[1778069198857,41.18,82341.65,0.0,-0.84295,0.00015,9.42928]
[1778069199864,41.18,82338.6,0.0,-0.8434,0.00015,9.41104]
[1778069200874,41.18,82328.02,0.0,-0.84497,0.00015,9.34773]
[1778069201880,41.18,82322.64,0.0,-0.84575,0.00015,9.31566]
[1778069203102,41.18,82322.64,0.0,-0.84575,0.00015,9.31566]
[1778069203826,41.18,82322.68,0.0,-0.84574,0.00015,9.31609]
[1778069205908,41.18,82328.29,0.0,-0.8449,0.00015,9.35021]
[1778069206915,41.18,82331.22,0.0,-0.84447,0.00015,9.3679]
[1778069208929,41.18,82336.21,0.0,-0.84372,0.00015,9.39817]
[1778069211950,41.18,82340.24,0.0,-0.8431,0.00015,9.42302]
[1778069213686,41.19,82339.95,0.0,-0.84314,0.00015,9.42149]
[1778069213738,41.19,82339.95,0.0,-0.84314,0.00015,9.42149]
[1778069213827,41.19,82339.95,0.0,-0.84314,0.00015,9.42149]
[1778069213964,41.19,82338.27,0.0,-0.84338,0.00015,9.41165]
[1778069214971,41.19,82335.23,0.0,-0.84383,0.00015,9.39366]
[1778069215978,41.19,82331.87,0.0,-0.84432,0.00015,9.37379]
[1778069216985,41.19,82329.2,0.0,-0.84471,0.00015,9.35808]
[1778069220114,41.19,82329.79,0.0,-0.84461,0.00015,9.36219]
[1778069220166,41.19,82329.79,0.0,-0.84461,0.00015,9.36219]
[1778069220324,41.19,82329.79,0.0,-0.84461,0.00015,9.36219]
[1778069220175,41.19,82331.36,0.0,-0.84437,0.00015,9.37188]
[1778069221014,41.19,82327.63,0.0,-0.84491,0.00015,9.34982]
[1778069225042,41.2,82323.7,0.0,-0.84546,0.00015,9.32756]
[1778069227691,41.2,82321.92,0.0,-0.84571,0.00015,9.31724]
[1778069227793,41.2,82321.92,0.0,-0.84571,0.00015,9.31724]
[1778069227826,41.2,82321.92,0.0,-0.84571,0.00015,9.31724]
[1778069228081,41.2,82321.92,0.0,-0.84571,0.00015,9.31724]
[1778069228325,41.2,82321.92,0.0,-0.84571,0.00015,9.31724]
[1778069228084,41.2,82320.22,0.0,-0.84595,0.00015,9.30742]
[1778069229070,41.2,82315.39,0.0,-0.84666,0.00015,9.27868]
[1778069230077,41.2,82310.16,0.0,-0.84742,0.00015,9.24759]
[1778069232091,41.21,82314.46,0.0,-0.84678,0.00015,9.2738]
[1778069236697,41.21,82316.84,0.0,-0.84641,0.00015,9.28886]
[1778069236741,41.21,82316.84,0.0,-0.84641,0.00015,9.28886]
[1778069236825,41.21,82316.84,0.0,-0.84641,0.00015,9.28886]
[1778069237126,41.21,82315.91,0.0,-0.84654,0.00015,9.28348]
[1778069242161,41.21,82316.77,0.0,-0.84639,0.00015,9.28954]
[1778069243130,41.21,82316.77,0.0,-0.84639,0.00015,9.28954]
[1778069245391,41.22,82320.0,0.0,-0.84591,0.00015,9.30922]
[1778069245451,41.22,82319.21,0.0,-0.84602,0.00015,9.30467]
[1778069246193,41.22,82319.53,0.0,-0.84597,0.00015,9.30674]
[1778069247093,41.22,82319.53,0.0,-0.84597,0.00015,9.30674]
[1778069248207,41.22,82326.33,0.0,-0.84496,0.00015,9.34773]
[1778069249214,41.22,82333.3,0.0,-0.84392,0.00015,9.38978]
[1778069251228,41.22,82335.82,0.0,-0.84364,0.00015,9.39737]
[1778069251887,41.22,82335.82,0.0,-0.84364,0.00015,9.39737]
[1778069252993,41.22,82337.92,0.0,-0.84332,0.00015,9.41016]
[1778069253049,41.22,82337.92,0.0,-0.84332,0.00015,9.41016]
[1778069253078,41.22,82337.92,0.0,-0.84332,0.00015,9.41016]
[1778069253242,41.22,82339.06,0.0,-0.84315,0.00015,9.41721]
[1778069258277,41.23,82340.02,0.0,-0.84298,0.00015,9.42397]
[1778069260518,41.23,82341.68,0.0,-0.84272,0.00015,9.43429]
[1778069260570,41.23,82341.68,0.0,-0.84272,0.00015,9.43429]
[1778069260574,41.23,82341.68,0.0,-0.84272,0.00015,9.43429]
[1778069261298,41.23,82342.47,0.0,-0.8426,0.00015,9.4392]
[1778069263312,41.23,82345.37,0.0,-0.84216,0.00015,9.45689]
[1778069265326,41.23,82350.56,0.0,-0.84137,0.00015,9.48825]
[1778069266333,41.23,82353.45,0.0,-0.84094,0.00015,9.50569]
[1778069267340,41.23,82353.79,0.0,-0.84088,0.00015,9.5079]
[1778069268645,41.24,82353.69,0.0,-0.8409,0.00015,9.50738]
[1778069268694,41.24,82353.69,0.0,-0.8409,0.00015,9.50738]
[1778069268827,41.24,82353.69,0.0,-0.8409,0.00015,9.50738]
[1778069269354,41.24,82353.82,0.0,-0.84087,0.00015,9.50823]
[1778069274389,41.24,82358.92,0.0,-0.84008,0.00015,9.53992]
[1778069275396,41.24,82369.57,0.0,-0.83847,0.00015,9.60386]
[1778069276403,41.24,82373.68,0.0,-0.83784,0.00015,9.62859]
[1778069278417,41.24,82378.6,0.0,-0.83709,0.00015,9.65822]
[1778069283452,41.24,82377.35,0.0,-0.83727,0.00015,9.65108]
[1778069286569,41.25,82378.92,0.0,-0.83703,0.00015,9.66062]
[1778069286575,41.25,82378.92,0.0,-0.83703,0.00015,9.66062]
[1778069286622,41.25,82378.92,0.0,-0.83703,0.00015,9.66062]
[1778069287069,41.25,82378.92,0.0,-0.83703,0.00015,9.66062]
[1778069287076,41.25,82378.92,0.0,-0.83703,0.00015,9.66062]
[1778069287081,41.25,82378.62,0.0,-0.83707,0.00015,9.65889]
[1778069292515,41.25,82383.48,0.0,-0.83632,0.00015,9.68833]
[1778069294529,41.25,82387.26,0.0,-0.83574,0.00015,9.71099]
[1778069296543,41.25,82390.29,0.0,-0.83528,0.00015,9.7291]
[1778069299524,41.25,82392.31,0.0,-0.83497,0.00015,9.74112]
[1778069299568,41.25,82392.31,0.0,-0.83497,0.00015,9.74112]
[1778069299585,41.25,82392.31,0.0,-0.83497,0.00015,9.74112]
[1778069299625,41.25,82392.69,0.0,-0.83491,0.00015,9.74336]
[1778069305017,41.25,82392.68,0.0,-0.83492,0.00015,9.74315]
[1778069309247,41.25,82393.34,0.0,-0.83482,0.00015,9.74695]
[1778069309293,41.25,82393.34,0.0,-0.83482,0.00015,9.74695]
[1778069309325,41.25,82393.34,0.0,-0.83482,0.00015,9.74695]
[1778069309394,41.25,82393.3,0.0,-0.83483,0.00015,9.74664]
[1778069311650,41.24,82395.47,0.0,-0.8346,0.00015,9.75152]
[1778069315222,41.24,82395.86,0.0,-0.83454,0.00015,9.75375]
[1778069315274,41.24,82395.86,0.0,-0.83454,0.00015,9.75375]
[1778069318240,41.25,82394.38,0.0,-0.83476,0.00015,9.74514]
[1778069318357,41.25,82394.38,0.0,-0.83476,0.00015,9.74514]
[1778069318404,41.25,82392.11,0.0,-0.8351,0.00015,9.73192]
[1778069319273,41.25,82392.11,0.0,-0.8351,0.00015,9.73192]
[1778069319315,41.25,82392.11,0.0,-0.8351,0.00015,9.73192]
[1778069320353,41.25,82390.93,0.0,-0.83528,0.00015,9.72486]
[1778069323357,41.25,82392.44,0.0,-0.83504,0.00015,9.73446]
[1778069323409,41.25,82392.44,0.0,-0.83504,0.00015,9.73446]
[1778069323381,41.25,82395.46,0.0,-0.83457,0.00015,9.7527]
[1778069323584,41.25,82395.46,0.0,-0.83457,0.00015,9.7527]
[1778069325046,41.25,82396.11,0.0,-0.83446,0.00015,9.75675]
[1778069325077,41.25,82396.11,0.0,-0.83446,0.00015,9.75675]
[1778069325087,41.25,82396.11,0.0,-0.83446,0.00015,9.75675]
[1778069325325,41.25,82396.11,0.0,-0.83446,0.00015,9.75675]
[1778069325425,41.25,82398.44,0.0,-0.8341,0.00015,9.77097]
[1778069327352,41.25,82397.58,0.0,-0.83423,0.00015,9.76583]
[1778069327404,41.25,82397.58,0.0,-0.83423,0.00015,9.76583]
[1778069327580,41.25,82396.31,0.0,-0.83442,0.00015,9.75838]
[1778069329719,41.25,82393.51,0.0,-0.83484,0.00015,9.74194]
[1778069329771,41.25,82393.51,0.0,-0.83484,0.00015,9.74194]
[1778069329827,41.25,82393.51,0.0,-0.83484,0.00015,9.74194]
[1778069329906,41.25,82392.39,0.0,-0.83501,0.00015,9.73542]
[1778069335818,41.26,82392.69,0.0,-0.83494,0.00015,9.73833]
[1778069338365,41.26,82392.95,0.0,-0.83489,0.00015,9.74007]
[1778069338417,41.26,82392.95,0.0,-0.83489,0.00015,9.74007]
[1778069338389,41.26,82393.5,0.0,-0.8348,0.00015,9.74354]
[1778069338580,41.26,82393.5,0.0,-0.8348,0.00015,9.74354]
[1778069338839,41.26,82393.2,0.0,-0.83484,0.00015,9.74192]
[1778069344881,41.27,82386.54,0.0,-0.83584,0.00015,9.70318]
[1778069345888,41.27,82375.44,0.0,-0.83753,0.00015,9.63686]
[1778069346895,41.27,82369.8,0.0,-0.83838,0.00015,9.60326]
[1778069347902,41.27,82366.27,0.0,-0.83891,0.00015,9.58232]
[1778069349220,41.27,82366.27,0.0,-0.83891,0.00015,9.58232]
[1778069349272,41.27,82366.27,0.0,-0.83891,0.00015,9.58232]
[1778069349327,41.27,82366.27,0.0,-0.83891,0.00015,9.58232]
[1778069349364,41.27,82365.92,0.0,-0.83896,0.00015,9.58042]
[1778069350923,41.27,82363.08,0.0,-0.83938,0.00015,9.56352]
[1778069351930,41.27,82359.5,0.0,-0.83992,0.00015,9.54217]
[1778069352813,41.27,82359.5,0.0,-0.83992,0.00015,9.54217]
[1778069356367,41.27,82359.6,0.0,-0.8399,0.00015,9.54302]
[1778069356434,41.27,82359.6,0.0,-0.8399,0.00015,9.54302]
[1778069356400,41.27,82359.42,0.0,-0.83992,0.00015,9.54204]
[1778069356579,41.27,82359.42,0.0,-0.83992,0.00015,9.54204]
[1778069356965,41.27,82359.33,0.0,-0.83993,0.00015,9.54159]
[1778069358979,41.27,82353.33,0.0,-0.84083,0.00015,9.50591]
[1778069360993,41.27,82350.2,0.0,-0.84129,0.00015,9.4875]
[1778069365299,41.28,82351.3,0.0,-0.84111,0.00015,9.49457]
[1778069365326,41.28,82351.3,0.0,-0.84111,0.00015,9.49457]
[1778069365351,41.28,82351.3,0.0,-0.84111,0.00015,9.49457]
[1778069365389,41.28,82359.33,0.0,-0.83991,0.00015,9.54273]
[1778069366388,41.28,82359.33,0.0,-0.83991,0.00015,9.54273]
[1778069366489,41.28,82359.95,0.0,-0.83981,0.00015,9.54661]
[1778069366576,41.28,82359.95,0.0,-0.83981,0.00015,9.54661]
[1778069372072,41.28,82359.15,0.0,-0.84002,0.00015,9.53418]
[1778069374801,41.28,82360.32,0.0,-0.83984,0.00015,9.54136]
[1778069374826,41.28,82360.32,0.0,-0.83984,0.00015,9.54136]
[1778069374853,41.28,82360.32,0.0,-0.83984,0.00015,9.54136]
[1778069375093,41.28,82360.33,0.0,-0.83984,0.00015,9.5415]
[1778069380128,41.28,82360.89,0.0,-0.83974,0.00015,9.54528]
[1778069384589,41.28,82360.94,0.0,-0.83973,0.00015,9.5459]
[1778069384641,41.28,82360.94,0.0,-0.83973,0.00015,9.5459]
[1778069384824,41.28,82360.94,0.0,-0.83973,0.00015,9.5459]
[1778069385165,41.28,82360.09,0.0,-0.83985,0.00015,9.54089]
[1778069386867,41.28,82359.92,0.0,-0.83987,0.00015,9.53996]
[1778069389193,41.29,82353.61,0.0,-0.84082,0.00015,9.50252]
[1778069390264,41.29,82353.61,0.0,-0.84082,0.00015,9.50252]
[1778069390311,41.29,82353.61,0.0,-0.84082,0.00015,9.50252]
[1778069390411,41.29,82349.68,0.0,-0.8414,0.00015,9.47917]
[1778069392103,41.29,82349.68,0.0,-0.8414,0.00015,9.47917]
[1778069395235,41.29,82352.14,0.0,-0.84101,0.00015,9.49471]
[1778069397816,41.29,82352.87,0.0,-0.84089,0.00015,9.49938]
[1778069397827,41.29,82352.87,0.0,-0.84089,0.00015,9.49938]
[1778069397866,41.29,82352.87,0.0,-0.84089,0.00015,9.49938]
[1778069398234,41.29,82352.87,0.0,-0.84089,0.00015,9.49938]
[1778069398325,41.29,82352.87,0.0,-0.84089,0.00015,9.49938]
[1778069398426,41.29,82352.66,0.0,-0.84092,0.00015,9.49827]
[1778069401277,41.29,82347.26,0.0,-0.84172,0.00015,9.46648]
[1778069402284,41.29,82340.87,0.0,-0.84266,0.00015,9.4285]
[1778069403320,41.29,82340.87,0.0,-0.84266,0.00015,9.4285]
[1778069403326,41.29,82340.87,0.0,-0.84266,0.00015,9.4285]
[1778069403372,41.29,82340.87,0.0,-0.84266,0.00015,9.4285]
[1778069403382,41.3,82341.44,0.0,-0.84257,0.00015,9.43215]
[1778069404298,41.3,82337.3,0.0,-0.84318,0.00015,9.40766]
[1778069405530,41.3,82337.3,0.0,-0.84318,0.00015,9.40766]
[1778069405305,41.3,82332.63,0.0,-0.84387,0.00015,9.38004]
[1778069405576,41.3,82332.63,0.0,-0.84387,0.00015,9.38004]
[1778069406312,41.3,82332.67,0.0,-0.84385,0.00015,9.38059]
[1778069411347,41.31,82335.51,0.0,-0.84339,0.00015,9.39907]
[1778069411965,41.31,82335.51,0.0,-0.84339,0.00015,9.39907]
[1778069412013,41.31,82335.51,0.0,-0.84339,0.00015,9.39907]
[1778069412076,41.31,82335.51,0.0,-0.84339,0.00015,9.39907]
[1778069412354,41.31,82335.9,0.0,-0.84333,0.00015,9.40169]
[1778069418396,41.31,82334.23,0.0,-0.84353,0.00015,9.39343]
[1778069423432,41.32,82327.17,0.0,-0.84454,0.00015,9.35273]
[1778069424439,41.32,82320.74,0.0,-0.84548,0.00015,9.31467]
[1778069426453,41.32,82320.26,0.0,-0.84553,0.00015,9.31252]
[1778069426742,41.32,82320.26,0.0,-0.84553,0.00015,9.31252]
[1778069426786,41.32,82320.26,0.0,-0.84553,0.00015,9.31252]
[1778069426827,41.32,82320.26,0.0,-0.84553,0.00015,9.31252]
[1778069427460,41.33,82320.35,0.0,-0.84551,0.00015,9.31343]
[1778069429474,41.33,82326.46,0.0,-0.84459,0.00015,9.35063]
[1778069430413,41.33,82326.46,0.0,-0.84459,0.00015,9.35063]
[1778069430460,41.33,82326.46,0.0,-0.84459,0.00015,9.35063]
[1778069430514,41.33,82330.36,0.0,-0.844,0.00015,9.37463]
[1778069431488,41.33,82331.65,0.0,-0.84391,0.00015,9.37428]
[1778069432947,41.33,82331.55,0.0,-0.84392,0.00015,9.374]
[1778069436035,41.34,82330.18,0.0,-0.8441,0.00015,9.36676]
[1778069436078,41.34,82330.18,0.0,-0.8441,0.00015,9.36676]
[1778069436328,41.34,82330.18,0.0,-0.8441,0.00015,9.36676]
[1778069436523,41.34,82330.87,0.0,-0.84398,0.00015,9.37152]
[1778069441080,41.34,82332.1,0.0,-0.84377,0.00015,9.38008]
[1778069444452,41.35,82331.03,0.0,-0.8439,0.00015,9.37459]
[1778069444504,41.35,82331.03,0.0,-0.8439,0.00015,9.37459]
[1778069444577,41.35,82331.03,0.0,-0.8439,0.00015,9.37459]
[1778069444579,41.35,82332.37,0.0,-0.8437,0.00015,9.38288]
[1778069447600,41.35,82335.03,0.0,-0.84328,0.00015,9.39959]
[1778069449263,41.35,82335.03,0.0,-0.84328,0.00015,9.39959]
[1778069449325,41.35,82335.03,0.0,-0.84328,0.00015,9.39959]
[1778069449480,41.35,82337.79,0.0,-0.84286,0.00015,9.41632]
[1778069450479,41.35,82337.79,0.0,-0.84286,0.00015,9.41632]
[1778069450523,41.36,82339.92,0.0,-0.84254,0.00015,9.42926]
[1778069452635,41.36,82342.38,0.0,-0.84216,0.00015,9.4446]
[1778069453642,41.36,82344.82,0.0,-0.84179,0.00015,9.45935]
[1778069458273,41.36,82345.48,0.0,-0.84168,0.00015,9.4638]
[1778069458320,41.36,82345.48,0.0,-0.84168,0.00015,9.4638]
[1778069458326,41.36,82345.48,0.0,-0.84168,0.00015,9.4638]
[1778069458421,41.36,82345.78,0.0,-0.84163,0.00015,9.46576]
[1778069461699,41.37,82343.52,0.0,-0.84195,0.00015,9.45293]
[1778069464721,41.37,82338.86,0.0,-0.84263,0.00015,9.42567]
[1778069465991,41.37,82338.86,0.0,-0.84263,0.00015,9.42567]
[1778069466043,41.37,82338.86,0.0,-0.84263,0.00015,9.42567]
[1778069466078,41.37,82338.86,0.0,-0.84263,0.00015,9.42567]
[1778069466170,41.37,82332.56,0.0,-0.84356,0.00015,9.38832]
[1778069466735,41.37,82326.63,0.0,-0.84443,0.00015,9.3532]
[1778069470355,41.37,82325.98,0.0,-0.84451,0.00015,9.3499]
[1778069470410,41.37,82325.98,0.0,-0.84451,0.00015,9.3499]
[1778069470510,41.37,82326.3,0.0,-0.84446,0.00015,9.35209]
[1778069470763,41.37,82333.2,0.0,-0.84343,0.00015,9.39354]
[1778069471770,41.38,82341.02,0.0,-0.84226,0.00015,9.44042]
[1778069473077,41.38,82341.02,0.0,-0.84226,0.00015,9.44042]
[1778069478642,41.38,82340.79,0.0,-0.84227,0.00015,9.44021]
[1778069478694,41.38,82340.79,0.0,-0.84227,0.00015,9.44021]
[1778069479076,41.38,82340.79,0.0,-0.84227,0.00015,9.44021]
[1778069479178,41.38,82338.98,0.0,-0.84253,0.00015,9.42961]
[1778069479826,41.38,82334.93,0.0,-0.84313,0.00015,9.40567]
[1778069480833,41.38,82332.02,0.0,-0.84355,0.00015,9.38856]
[1778069485869,41.39,82330.86,0.0,-0.84369,0.00015,9.38292]
[1778069490903,41.39,82330.31,0.0,-0.84374,0.00015,9.38085]
[1778069495938,41.4,82326.33,0.0,-0.8444,0.00015,9.35033]
[1778069496945,41.4,82324.46,0.0,-0.84467,0.00015,9.33947]
[1778069501980,41.41,82322.19,0.0,-0.84497,0.00015,9.32745]
[1778069506008,41.41,82319.48,0.0,-0.84533,0.00015,9.31257]
[1778069509029,41.42,82323.9,0.0,-0.84466,0.00015,9.33988]
[1778069510036,41.42,82327.28,0.0,-0.84415,0.00015,9.36031]
[1778069514064,41.42,82325.37,0.0,-0.84441,0.00015,9.35003]
[1778069520106,41.43,82326.45,0.0,-0.8442,0.00015,9.35816]
[1778069523127,41.43,82323.64,0.0,-0.8446,0.00015,9.34222]
[1778069524134,41.43,82320.69,0.0,-0.84502,0.00015,9.32496]
[1778069529347,41.44,82320.91,0.0,-0.84496,0.00015,9.32754]
[1778069529391,41.44,82320.91,0.0,-0.84496,0.00015,9.32754]
[1778069529575,41.44,82320.91,0.0,-0.84496,0.00015,9.32754]
[1778069534205,41.45,82317.24,0.0,-0.84545,0.00015,9.30768]
[1778069539241,41.45,82316.15,0.0,-0.84556,0.00015,9.30295]
[1778069544276,41.46,82315.86,0.0,-0.84556,0.00015,9.30295]
[1778069547297,41.47,82313.93,0.0,-0.84582,0.00015,9.29254]
[1778069551326,41.47,82315.48,0.0,-0.84566,0.00015,9.29514]
[1778069555355,41.48,82313.29,0.0,-0.84594,0.00015,9.28356]
[1778069562405,41.49,82313.33,0.0,-0.84587,0.00015,9.28636]
[1778069565427,41.49,82316.38,0.0,-0.8454,0.00015,9.30557]
[1778069567441,41.5,82313.59,0.0,-0.84579,0.00015,9.28965]
[1778069568449,41.5,82311.65,0.0,-0.84607,0.00015,9.27848]
[1778069569455,41.5,82305.84,0.0,-0.84691,0.00015,9.24418]
[1778069570462,41.5,82301.18,0.0,-0.84759,0.00015,9.21654]
[1778069572476,41.5,82305.49,0.0,-0.84696,0.00015,9.24228]
[1778069577511,41.5,82306.55,0.0,-0.8468,0.00015,9.24874]
[1778069580532,41.5,82310.16,0.0,-0.84627,0.00015,9.27028]
[1778069581399,41.5,82310.16,0.0,-0.84627,0.00015,9.27028]
[1778069581539,41.5,82310.16,0.0,-0.84627,0.00015,9.27028]
[1778069581635,41.5,82313.29,0.0,-0.84581,0.00015,9.28891]
[1778069582556,41.5,82326.76,0.0,-0.84383,0.00015,9.36912]
[1778069584570,41.5,82328.53,0.0,-0.84356,0.00015,9.38001]
[1778069585361,41.5,82328.53,0.0,-0.84356,0.00015,9.38001]
[1778069587591,41.51,82331.65,0.0,-0.84308,0.00015,9.39922]
[1778069588410,41.51,82331.65,0.0,-0.84308,0.00015,9.39922]
[1778069588458,41.51,82331.65,0.0,-0.84308,0.00015,9.39922]
[1778069588575,41.51,82331.65,0.0,-0.84308,0.00015,9.39922]
[1778069590716,41.51,82330.91,0.0,-0.84318,0.00015,9.39524]
[1778069590737,41.51,82330.91,0.0,-0.84318,0.00015,9.39524]
[1778069590826,41.51,82331.64,0.0,-0.84307,0.00015,9.39977]
[1778069591619,41.51,82331.6,0.0,-0.84307,0.00015,9.39973]
[1778069593243,41.51,82329.98,0.0,-0.8433,0.00015,9.3903]
[1778069593326,41.51,82329.98,0.0,-0.8433,0.00015,9.3903]
[1778069593339,41.51,82329.98,0.0,-0.8433,0.00015,9.3903]
[1778069598668,41.52,82328.69,0.0,-0.84346,0.00015,9.38392]
[1778069603714,41.52,82328.93,0.0,-0.8434,0.00015,9.38619]
[1778069603766,41.52,82328.39,0.0,-0.84347,0.00015,9.38339]
[1778069603825,41.52,82328.39,0.0,-0.84347,0.00015,9.38339]
[1778069605359,41.52,82328.41,0.0,-0.84346,0.00015,9.38372]
[1778069605407,41.52,82328.41,0.0,-0.84346,0.00015,9.38372]
[1778069605575,41.52,82328.41,0.0,-0.84346,0.00015,9.38372]
[1778069607732,41.53,82328.48,0.0,-0.84344,0.00015,9.38477]
[1778069611760,41.53,82329.34,0.0,-0.84339,0.00015,9.38264]
[1778069611992,41.53,82329.34,0.0,-0.84339,0.00015,9.38264]
[1778069613774,41.53,82323.47,0.0,-0.84425,0.00015,9.34819]
[1778069615865,41.53,82321.85,0.0,-0.84448,0.00015,9.33882]
[1778069615913,41.53,82321.85,0.0,-0.84448,0.00015,9.33882]
[1778069616082,41.53,82321.85,0.0,-0.84448,0.00015,9.33882]
[1778069616119,41.53,82321.79,0.0,-0.84448,0.00015,9.33873]
[1778069623844,41.54,82321.42,0.0,-0.84448,0.00015,9.33871]
[1778069627921,41.55,82321.44,0.0,-0.84446,0.00015,9.33964]
[1778069627939,41.55,82321.44,0.0,-0.84446,0.00015,9.33964]
[1778069628078,41.55,82321.44,0.0,-0.84446,0.00015,9.33964]
[1778069628131,41.55,82322.0,0.0,-0.84437,0.00015,9.34323]
[1778069633914,41.55,82324.7,0.0,-0.84393,0.00015,9.36081]
[1778069635636,41.55,82324.7,0.0,-0.84393,0.00015,9.36081]
[1778069635701,41.55,82324.7,0.0,-0.84393,0.00015,9.36081]
[1778069635643,41.55,82326.52,0.0,-0.84366,0.00015,9.37185]
[1778069635824,41.55,82326.52,0.0,-0.84366,0.00015,9.37185]
[1778069635928,41.55,82327.6,0.0,-0.84349,0.00015,9.37849]
[1778069637942,41.56,82321.73,0.0,-0.84435,0.00015,9.34407]
[1778069642140,41.56,82324.08,0.0,-0.84399,0.00015,9.3584]
[1778069642166,41.56,82327.06,0.0,-0.84355,0.00015,9.37611]
[1778069642977,41.56,82337.7,0.0,-0.84198,0.00015,9.43927]
[1778069643984,41.56,82351.34,0.0,-0.83994,0.00015,9.52058]
[1778069644991,41.56,82351.56,0.0,-0.8399,0.00015,9.52194]
[1778069646111,41.56,82351.56,0.0,-0.8399,0.00015,9.52194]
[1778069646191,41.56,82357.06,0.0,-0.83907,0.00015,9.55481]
[1778069647005,41.56,82361.37,0.0,-0.83842,0.00015,9.58056]
[1778069648015,41.56,82363.96,0.0,-0.83802,0.00015,9.59607]
[1778069649021,41.56,82369.88,0.0,-0.83713,0.00015,9.63132]
[1778069650036,41.56,82373.97,0.0,-0.83651,0.00015,9.65566]
[1778069651038,41.56,82361.98,0.0,-0.83832,0.00015,9.58451]
[1778069652045,41.56,82363.03,0.0,-0.83816,0.00015,9.59086]
[1778069656328,41.57,82361.21,0.0,-0.83842,0.00015,9.58042]
[1778069658089,41.57,82355.7,0.0,-0.83924,0.00015,9.5481]
[1778069661870,41.57,82355.32,0.0,-0.83925,0.00015,9.54757]
[1778069661922,41.57,82355.32,0.0,-0.83925,0.00015,9.54757]
[1778069662076,41.57,82355.32,0.0,-0.83925,0.00015,9.54757]
[1778069662117,41.58,82355.23,0.0,-0.83925,0.00015,9.54781]
[1778069663289,41.58,82355.23,0.0,-0.83925,0.00015,9.54781]
[1778069664132,41.61,82331.35,0.0,-0.84258,0.00015,9.41472]
[1778069665140,41.65,82318.03,0.0,-0.84433,0.00015,9.34443]
[1778069666147,41.66,82317.63,0.0,-0.84436,0.00015,9.34302]
[1778069667298,41.66,82317.63,0.0,-0.84436,0.00015,9.34302]
[1778069670487,41.67,82317.85,0.0,-0.84426,0.00015,9.3472]
[1778069670538,41.67,82317.85,0.0,-0.84426,0.00015,9.3472]
[1778069670575,41.67,82317.85,0.0,-0.84426,0.00015,9.3472]
[1778069670588,41.67,82317.81,0.0,-0.84424,0.00015,9.34792]
[1778069673712,41.68,82314.53,0.0,-0.8448,0.00015,9.32133]
[1778069674542,41.68,82294.92,0.0,-0.84764,0.00014,9.20578]
[1778069675227,41.68,82271.18,0.0,-0.85105,0.00014,9.06548]
[1778069676234,41.68,82267.64,0.0,-0.85154,0.00014,9.04543]
[1778069677228,41.68,82267.64,0.0,-0.85154,0.00014,9.04543]
[1778069677724,41.68,82267.64,0.0,-0.85154,0.00014,9.04543]
[1778069677824,41.68,82241.15,0.0,-0.85526,0.00014,8.88959]
[1778069678251,41.68,82222.17,0.0,-0.85789,0.00014,8.77804]
[1778069679281,41.68,82222.17,0.0,-0.85789,0.00014,8.77804]
[1778069679582,41.68,82222.17,0.0,-0.85789,0.00014,8.77804]
[1778069679673,41.69,82218.55,0.0,-0.85839,0.00014,8.7571]
[1778069679900,41.69,82218.55,0.0,-0.85839,0.00014,8.7571]
[1778069682283,41.69,82226.14,0.0,-0.85731,0.00014,8.80288]
[1778069683290,41.69,82228.68,0.0,-0.85695,0.00014,8.8182]
[1778069685722,41.69,82226.35,0.0,-0.85726,0.00014,8.8048]
[1778069686311,41.7,82210.27,0.0,-0.85947,0.00014,8.71087]
[1778069687318,41.71,82197.86,0.0,-0.86109,0.00014,8.64114]
[1778069688325,41.71,82199.23,0.0,-0.86089,0.00014,8.64962]
[1778069689718,41.71,82199.23,0.0,-0.86089,0.00014,8.64962]
[1778069689731,41.71,82204.15,0.0,-0.86019,0.00014,8.67957]
[1778069690339,41.71,82213.89,0.0,-0.85886,0.00014,8.73676]
[1778069692354,41.72,82212.06,0.0,-0.85909,0.00014,8.7269]
[1778069693361,41.72,82209.52,0.0,-0.85943,0.00014,8.71237]
[1778069696382,41.72,82204.67,0.0,-0.86006,0.00014,8.6852]
[1778069697389,41.73,82201.73,0.0,-0.86045,0.00014,8.66841]
[1778069698396,41.73,82195.29,0.0,-0.86132,0.00014,8.63112]
[1778069700418,41.73,82193.53,0.0,-0.86153,0.00014,8.62186]
[1778069701420,41.73,82190.15,0.0,-0.86198,0.00014,8.6026]
[1778069702428,41.74,82197.77,0.0,-0.86093,0.00014,8.64782]
[1778069703435,41.74,82205.72,0.0,-0.85983,0.00014,8.69504]
[1778069704447,41.74,82210.65,0.0,-0.85914,0.00014,8.72449]
[1778069705456,41.74,82221.63,0.0,-0.85762,0.00014,8.78943]
[1778069706463,41.75,82242.36,0.0,-0.85473,0.00014,8.91176]
[1778069707828,41.75,82242.36,0.0,-0.85473,0.00014,8.91176]
[1778069707831,41.75,82245.74,0.0,-0.85422,0.00014,8.93289]
[1778069708478,41.75,82265.19,0.0,-0.85148,0.00014,9.04748]
[1778069709485,41.75,82275.57,0.0,-0.84999,0.00014,9.10924]
[1778069710492,41.75,82281.31,0.0,-0.84915,0.00014,9.1435]
[1778069711499,41.76,82277.35,0.0,-0.84971,0.00014,9.12073]
[1778069711974,41.76,82277.35,0.0,-0.84971,0.00014,9.12073]
[1778069712523,41.76,82242.29,0.0,-0.85467,0.00014,8.91415]
[1778069713536,41.77,82202.12,0.0,-0.86015,0.00014,8.68128]
[1778069714540,41.79,82211.6,0.0,-0.85874,0.00014,8.74132]
[1778069715549,41.79,82231.52,0.0,-0.85599,0.00014,8.85827]
[1778069715978,41.79,82231.52,0.0,-0.85599,0.00014,8.85827]
[1778069716561,41.79,82244.51,0.0,-0.85414,0.00014,8.9361]
[1778069717568,41.8,82248.19,0.0,-0.85361,0.00014,8.95829]
[1778069720592,41.8,82236.3,0.0,-0.85524,0.00014,8.88973]
[1778069721599,41.8,82236.21,0.0,-0.85524,0.00014,8.8898]
[1778069723614,41.81,82232.93,0.0,-0.85567,0.00014,8.87174]
[1778069724581,41.81,82232.93,0.0,-0.85567,0.00014,8.87174]
[1778069724636,41.81,82232.93,0.0,-0.85567,0.00014,8.87174]
[1778069724654,41.81,82242.62,0.0,-0.8543,0.00014,8.92931]
[1778069725632,41.81,82234.35,0.0,-0.85544,0.00014,8.88126]
[1778069726605,41.81,82234.35,0.0,-0.85544,0.00014,8.88126]
[1778069726714,41.81,82234.35,0.0,-0.85544,0.00014,8.88126]
[1778069727644,41.82,82240.08,0.0,-0.85462,0.00014,8.91597]
[1778069728675,41.82,82240.08,0.0,-0.85462,0.00014,8.91597]
[1778069729660,41.82,82213.24,0.0,-0.85833,0.00014,8.75899]
[1778069730667,41.82,82192.5,0.0,-0.86114,0.00014,8.63824]
[1778069731674,41.82,82192.74,0.0,-0.8612,0.00014,8.63214]
[1778069732700,41.82,82192.74,0.0,-0.8612,0.00014,8.63214]
[1778069732746,41.83,82205.49,0.0,-0.85945,0.00014,8.70728]
[1778069733688,41.83,82219.51,0.0,-0.85752,0.00014,8.78986]
[1778069734441,41.83,82219.51,0.0,-0.85752,0.00014,8.78986]
[1778069734695,41.83,82222.83,0.0,-0.85705,0.00014,8.80962]
[1778069735702,41.83,82219.54,0.0,-0.8575,0.00014,8.79059]
[1778069736709,41.83,82212.83,0.0,-0.85842,0.00014,8.75154]
[1778069738723,41.83,82217.71,0.0,-0.85773,0.00014,8.78082]
[1778069739730,41.84,82224.37,0.0,-0.8568,0.00014,8.82018]
[1778069741744,41.84,82229.14,0.0,-0.85613,0.00014,8.84864]
[1778069743758,41.84,82232.89,0.0,-0.8556,0.00014,8.87105]
[1778069746781,41.84,82238.66,0.0,-0.85477,0.00014,8.9058]
[1778069747788,41.85,82246.31,0.0,-0.85369,0.00014,8.9513]
[1778069748693,41.85,82246.31,0.0,-0.85369,0.00014,8.9513]
[1778069748833,41.85,82246.31,0.0,-0.85369,0.00014,8.9513]
[1778069748867,41.85,82251.9,0.0,-0.85289,0.00014,8.98465]
[1778069749813,41.85,82259.63,0.0,-0.85178,0.00014,9.03055]
[1778069751827,41.85,82261.09,0.0,-0.85156,0.00014,9.0399]
[1778069752713,41.85,82261.09,0.0,-0.85156,0.00014,9.0399]
[1778069753830,41.85,82260.9,0.0,-0.85158,0.00014,9.03915]
[1778069754716,41.86,82262.57,0.0,-0.85133,0.00014,9.04935]
[1778069754765,41.86,82262.57,0.0,-0.85133,0.00014,9.04935]
[1778069754850,41.86,82268.68,0.0,-0.85045,0.00014,9.08565]
[1778069755857,41.86,82280.35,0.0,-0.84878,0.00014,9.15463]
[1778069756622,41.86,82280.35,0.0,-0.84878,0.00014,9.15463]
[1778069756864,41.86,82288.99,0.0,-0.84753,0.00014,9.20571]
[1778069757871,41.86,82294.47,0.0,-0.84673,0.00014,9.23834]
[1778069758744,41.86,82294.47,0.0,-0.84673,0.00014,9.23834]
[1778069758878,41.86,82297.53,0.0,-0.84628,0.00014,9.25668]
[1778069761900,41.87,82293.57,0.0,-0.84682,0.00014,9.23464]
[1778069762907,41.87,82289.13,0.0,-0.84745,0.00014,9.20896]
[1778069763914,41.87,82286.42,0.0,-0.84783,0.00014,9.19349]
[1778069765928,41.88,82279.7,0.0,-0.84877,0.00014,9.15499]
[1778069766935,41.88,82276.51,0.0,-0.84921,0.00014,9.13664]
[1778069767074,41.88,82276.51,0.0,-0.84921,0.00014,9.13664]
[1778069767127,41.88,82276.51,0.0,-0.84921,0.00014,9.13664]
[1778069767327,41.88,82276.51,0.0,-0.84921,0.00014,9.13664]
[1778069767942,41.88,82272.7,0.0,-0.84975,0.00014,9.11469]
[1778069770963,41.88,82268.97,0.0,-0.85025,0.00014,9.09378]
[1778069772043,41.89,82270.53,0.0,-0.85002,0.00014,9.10325]
[1778069772075,41.89,82270.53,0.0,-0.85002,0.00014,9.10325]
[1778069773567,41.89,82268.31,0.0,-0.85033,0.00014,9.09047]
[1778069773984,41.89,82262.96,0.0,-0.85109,0.00014,9.05933]
[1778069774896,41.89,82262.96,0.0,-0.85109,0.00014,9.05933]
[1778069774948,41.89,82262.96,0.0,-0.85109,0.00014,9.05933]
[1778069775076,41.89,82261.66,0.0,-0.85126,0.00014,9.05203]
[1778069780504,41.9,82261.57,0.0,-0.85121,0.00014,9.05433]
[1778069780556,41.9,82261.57,0.0,-0.85121,0.00014,9.05433]
[1778069780578,41.9,82261.57,0.0,-0.85121,0.00014,9.05433]
[1778069784013,41.91,82263.24,0.0,-0.85093,0.00014,9.06587]
[1778069784038,41.91,82263.24,0.0,-0.85091,0.00014,9.06642]
[1778069784064,41.91,82263.24,0.0,-0.85091,0.00014,9.06642]
[1778069784077,41.91,82263.24,0.0,-0.85091,0.00014,9.06642]
[1778069784162,41.91,82265.36,0.0,-0.85061,0.00014,9.07888]
[1778069790100,41.92,82270.53,0.0,-0.8498,0.00014,9.11243]
[1778069791107,41.93,82271.08,0.0,-0.84981,0.00014,9.10808]
[1778069792247,41.93,82271.08,0.0,-0.84981,0.00014,9.10808]
[1778069792276,41.93,82271.08,0.0,-0.84981,0.00014,9.10808]
[1778069792327,41.93,82271.08,0.0,-0.84981,0.00014,9.10808]
[1778069792369,41.93,82269.94,0.0,-0.84996,0.00014,9.10187]
[1778069794128,41.93,82273.71,0.0,-0.8494,0.00014,9.12499]
[1778069798156,41.94,82276.38,0.0,-0.84897,0.00014,9.14251]
[1778069802304,41.95,82275.33,0.0,-0.84909,0.00014,9.13767]
[1778069802328,41.95,82275.33,0.0,-0.84909,0.00014,9.13767]
[1778069802347,41.95,82275.33,0.0,-0.84909,0.00014,9.13767]
[1778069802576,41.95,82275.33,0.0,-0.84909,0.00014,9.13767]
[1778069802623,41.95,82270.22,0.0,-0.8498,0.00014,9.10859]
[1778069803191,41.95,82263.19,0.0,-0.8508,0.00014,9.06732]
[1778069804198,41.95,82259.24,0.0,-0.85134,0.00014,9.04469]
[1778069806212,41.96,82264.34,0.0,-0.85059,0.00014,9.07575]
[1778069807219,41.96,82267.78,0.0,-0.85009,0.00014,9.09647]
[1778069808675,41.96,82267.78,0.0,-0.85009,0.00014,9.09647]
[1778069808733,41.96,82267.78,0.0,-0.85009,0.00014,9.09647]
[1778069808827,41.96,82267.78,0.0,-0.85009,0.00014,9.09647]
[1778069809048,41.96,82267.78,0.0,-0.85009,0.00014,9.09647]
[1778069808928,41.96,82269.7,0.0,-0.84979,0.00014,9.10872]
[1778069809234,41.96,82271.63,0.0,-0.84952,0.00014,9.12005]
[1778069810240,41.96,82279.45,0.0,-0.84839,0.00014,9.16643]
[1778069811247,41.97,82286.35,0.0,-0.84739,0.00014,9.20735]
[1778069816282,41.97,82287.11,0.0,-0.84723,0.00014,9.21351]
[1778069818924,41.98,82286.41,0.0,-0.84733,0.00014,9.20973]
[1778069818974,41.98,82286.41,0.0,-0.84733,0.00014,9.20973]
[1778069819079,41.98,82286.41,0.0,-0.84733,0.00014,9.20973]
[1778069819032,41.98,82285.42,0.0,-0.84745,0.00014,9.20487]
[1778069824338,41.99,82277.77,0.0,-0.84848,0.00014,9.16235]
[1778069825345,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826327,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826569,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826579,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826691,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826939,41.99,82273.43,0.0,-0.84909,0.00014,9.13742]
[1778069826749,42.0,82273.29,0.0,-0.84908,0.00014,9.13774]
[1778069827242,42.0,82273.29,0.0,-0.84908,0.00014,9.13774]
[1778069827323,42.0,82273.29,0.0,-0.84908,0.00014,9.13774]
[1778069827424,42.0,82257.44,0.0,-0.85134,0.00014,9.04479]
[1778069828589,42.0,82257.44,0.0,-0.85134,0.00014,9.04479]
[1778069828635,42.0,82240.71,0.0,-0.85367,0.00014,8.94761]
[1778069830636,42.0,82240.6,0.0,-0.85368,0.00014,8.94696]
[1778069832394,42.01,82233.57,0.0,-0.85463,0.00014,8.90724]
[1778069834408,42.01,82232.81,0.0,-0.85472,0.00014,8.9037]
[1778069837429,42.02,82237.17,0.0,-0.85407,0.00014,8.93081]
[1778069838869,42.02,82237.17,0.0,-0.85407,0.00014,8.93081]
[1778069838921,42.02,82237.17,0.0,-0.85407,0.00014,8.93081]
[1778069839076,42.02,82237.17,0.0,-0.85407,0.00014,8.93081]
[1778069841457,42.02,82231.19,0.0,-0.85485,0.00014,8.89785]
[1778069842464,42.03,82226.99,0.0,-0.85542,0.00014,8.87384]
[1778069843682,42.03,82226.99,0.0,-0.85542,0.00014,8.87384]
[1778069843733,42.03,82226.99,0.0,-0.85542,0.00014,8.87384]
[1778069843827,42.03,82226.99,0.0,-0.85542,0.00014,8.87384]
[1778069843834,42.03,82227.42,0.0,-0.85534,0.00014,8.87748]
[1778069844299,42.03,82227.42,0.0,-0.85534,0.00014,8.87748]
[1778069844324,42.03,82227.42,0.0,-0.85534,0.00014,8.87748]
[1778069844680,42.03,82227.42,0.0,-0.85534,0.00014,8.87748]
[1778069844721,42.03,82232.42,0.0,-0.85463,0.00014,8.90728]
[1778069845485,42.03,82237.29,0.0,-0.85395,0.00014,8.93576]
[1778069846492,42.04,82240.87,0.0,-0.85343,0.00014,8.95723]
[1778069847307,42.04,82240.87,0.0,-0.85343,0.00014,8.95723]
[1778069847316,42.04,82240.87,0.0,-0.85343,0.00014,8.95723]
[1778069847333,42.04,82240.87,0.0,-0.85343,0.00014,8.95723]
[1778069847499,42.04,82238.93,0.0,-0.85369,0.00014,8.94637]
[1778069848596,42.04,82238.93,0.0,-0.85369,0.00014,8.94637]
[1778069848827,42.04,82238.93,0.0,-0.85369,0.00014,8.94637]
[1778069848831,42.04,82235.52,0.0,-0.85415,0.00014,8.92736]
[1778069850520,42.04,82231.65,0.0,-0.85467,0.00014,8.90524]
[1778069852651,42.05,82230.6,0.0,-0.85491,0.00014,8.89157]
[1778069853116,42.05,82230.6,0.0,-0.85491,0.00014,8.89157]
[1778069853217,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853296,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853326,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853424,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853576,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853602,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853827,42.05,82231.46,0.0,-0.85476,0.00014,8.89791]
[1778069853925,42.05,82231.25,0.0,-0.85477,0.00014,8.89744]
[1778069856562,42.06,82234.96,0.0,-0.85422,0.00014,8.92065]
[1778069857223,42.06,82234.96,0.0,-0.85422,0.00014,8.92065]
[1778069858576,42.07,82239.67,0.0,-0.85352,0.00014,8.94966]
[1778069859583,42.07,82242.76,0.0,-0.85307,0.00014,8.96845]
[1778069860843,42.07,82242.76,0.0,-0.85307,0.00014,8.96845]
[1778069860895,42.07,82242.76,0.0,-0.85307,0.00014,8.96845]
[1778069861077,42.07,82242.76,0.0,-0.85307,0.00014,8.96845]
[1778069860996,42.1,82244.98,0.0,-0.85258,0.00014,8.98886]
[1778069861597,42.1,82248.59,0.0,-0.85207,0.00014,9.00996]
[1778069865625,42.16,82251.18,0.0,-0.85139,0.00014,9.03789]
[1778069868769,42.16,82251.66,0.0,-0.8513,0.00014,9.0418]
[1778069868828,42.16,82251.66,0.0,-0.8513,0.00014,9.0418]
[1778069868831,42.16,82251.66,0.0,-0.8513,0.00014,9.0418]
[1778069869016,42.16,82251.66,0.0,-0.8513,0.00014,9.0418]
[1778069869077,42.16,82251.66,0.0,-0.8513,0.00014,9.0418]
[1778069869118,42.16,82252.36,0.0,-0.85117,0.00014,9.04696]
[1778069869653,42.16,82247.29,0.0,-0.85189,0.00014,9.01736]
[1778069874578,42.17,82246.63,0.0,-0.85192,0.00014,9.01589]
[1778069874693,42.18,82249.86,0.0,-0.85146,0.00014,9.0351]
[1778069875701,42.18,82254.63,0.0,-0.85079,0.00014,9.06294]
[1778069876707,42.18,82267.67,0.0,-0.84892,0.00014,9.13971]
[1778069877714,42.18,82276.89,0.0,-0.84759,0.00014,9.19412]
[1778069879728,42.18,82279.34,0.0,-0.84723,0.00014,9.20891]
[1778069884763,42.19,82275.61,0.0,-0.84773,0.00014,9.18847]
[1778069889798,42.2,82279.47,0.0,-0.84714,0.00014,9.21252]
[1778069890283,42.2,82279.47,0.0,-0.84714,0.00014,9.21252]
[1778069890782,42.2,82279.47,0.0,-0.84714,0.00014,9.21252]
[1778069890827,42.2,82279.47,0.0,-0.84714,0.00014,9.21252]
[1778069890883,42.2,82281.71,0.0,-0.84681,0.00014,9.22604]
[1778069892819,42.2,82287.72,0.0,-0.84592,0.00014,9.26198]
[1778069895877,42.2,82289.0,0.0,-0.84572,0.00014,9.27017]
[1778069895925,42.2,82289.0,0.0,-0.84572,0.00014,9.27017]
[1778069895963,42.21,82288.41,0.0,-0.8458,0.00014,9.26707]
[1778069896354,42.21,82288.41,0.0,-0.8458,0.00014,9.26707]
[1778069898577,42.21,82290.17,0.0,-0.84553,0.00014,9.27805]
[1778069898861,42.22,82286.38,0.0,-0.84599,0.00014,9.25929]
[1778069899868,42.24,82279.67,0.0,-0.84686,0.00014,9.22373]
[1778069900509,42.24,82279.67,0.0,-0.84686,0.00014,9.22373]
[1778069900559,42.24,82279.67,0.0,-0.84686,0.00014,9.22373]
[1778069900875,42.26,82279.36,0.0,-0.8468,0.00014,9.22598]
[1778069903059,42.27,82280.45,0.0,-0.84655,0.00014,9.23635]
[1778069903084,42.29,82283.95,0.0,-0.84595,0.00014,9.26059]
[1778069903897,42.3,82289.16,0.0,-0.84511,0.00014,9.29444]
[1778069904406,42.3,82289.16,0.0,-0.84511,0.00014,9.29444]
[1778069904457,42.3,82289.16,0.0,-0.84511,0.00014,9.29444]
[1778069904579,42.3,82289.16,0.0,-0.84511,0.00014,9.29444]
[1778069904904,42.31,82292.15,0.0,-0.84467,0.00014,9.31218]
[1778069909939,42.31,82298.78,0.0,-0.84367,0.00015,9.35221]
[1778069912357,42.31,82298.05,0.0,-0.84387,0.00015,9.34032]
[1778069912409,42.31,82298.05,0.0,-0.84387,0.00015,9.34032]
[1778069912578,42.31,82298.05,0.0,-0.84387,0.00015,9.34032]
[1778069912655,42.31,82298.05,0.0,-0.84387,0.00015,9.34032]
[1778069912831,42.31,82298.05,0.0,-0.84387,0.00015,9.34032]
[1778069912968,42.31,82301.29,0.0,-0.8434,0.00015,9.35945]
[1778069913970,42.32,82322.04,0.0,-0.84036,0.00015,9.48069]
[1778069914977,42.32,82320.81,0.0,-0.84054,0.00015,9.47356]
[1778069916991,42.33,82315.45,0.0,-0.84125,0.00015,9.44502]
[1778069920014,42.37,82321.54,0.0,-0.84009,0.00015,9.49086]
[1778069922915,42.39,82322.14,0.0,-0.83993,0.00015,9.49748]
[1778069922966,42.39,82322.14,0.0,-0.83993,0.00015,9.49748]
[1778069923076,42.39,82322.14,0.0,-0.83993,0.00015,9.49748]
[1778069923122,42.4,82318.24,0.0,-0.84043,0.00015,9.47752]
[1778069925048,42.43,82315.68,0.0,-0.84065,0.00015,9.46867]
[1778069927062,42.45,82311.45,0.0,-0.84111,0.00015,9.45016]
[1778069928069,42.47,82305.05,0.0,-0.84196,0.00015,9.41626]
[1778069928583,42.47,82305.05,0.0,-0.84196,0.00015,9.41626]
[1778069928629,42.47,82305.05,0.0,-0.84196,0.00015,9.41626]
[1778069928844,42.47,82305.05,0.0,-0.84196,0.00015,9.41626]
[1778069929076,42.47,82300.62,0.0,-0.8426,0.00015,9.39089]
[1778069930123,42.47,82288.99,0.0,-0.84427,0.00014,9.32352]
[1778069931130,42.47,82287.28,0.0,-0.84451,0.00014,9.31389]
[1778069936165,42.48,82286.2,0.0,-0.84463,0.00014,9.30919]
[1778069936861,42.48,82286.2,0.0,-0.84463,0.00014,9.30919]
[1778069936913,42.48,82286.2,0.0,-0.84463,0.00014,9.30919]
[1778069937078,42.48,82286.2,0.0,-0.84463,0.00014,9.30919]
[1778069937172,42.48,82286.48,0.0,-0.84458,0.00014,9.31114]
[1778069941200,42.48,82277.43,0.0,-0.84585,0.00014,9.25969]
[1778069942209,42.49,82266.67,0.0,-0.84738,0.00014,9.19745]
[1778069943220,42.49,82259.87,0.0,-0.84834,0.00014,9.15844]
[1778069944223,42.49,82253.95,0.0,-0.84917,0.00014,9.12422]
[1778069948034,42.49,82252.83,0.0,-0.84932,0.00014,9.11805]
[1778069949258,42.49,82242.18,0.0,-0.85081,0.00014,9.05685]
[1778069950265,42.49,82233.4,0.0,-0.85203,0.00014,9.00623]
[1778069951272,42.49,82225.94,0.0,-0.85306,0.00014,8.96335]
[1778069953286,42.5,82228.83,0.0,-0.85264,0.00014,8.98085]
[1778069955300,42.5,82231.73,0.0,-0.85222,0.00014,8.99835]
[1778069957194,42.51,82235.63,0.0,-0.85159,0.00014,9.02425]
[1778069958330,42.52,82242.08,0.0,-0.85068,0.00014,9.0619]
[1778069959336,42.52,82246.86,0.0,-0.85001,0.00014,9.08983]
[1778069960571,42.52,82246.86,0.0,-0.85001,0.00014,9.08983]
[1778069960795,42.52,82246.86,0.0,-0.85001,0.00014,9.08983]
[1778069960868,42.52,82245.45,0.0,-0.85019,0.00014,9.0823]
[1778069961987,42.52,82245.45,0.0,-0.85019,0.00014,9.0823]
[1778069965335,42.53,82246.05,0.0,-0.85003,0.00014,9.08859]
[1778069965383,42.53,82246.05,0.0,-0.85003,0.00014,9.08859]
[1778069965577,42.53,82246.05,0.0,-0.85003,0.00014,9.08859]
[1778069965579,42.54,82246.18,0.0,-0.84997,0.00014,9.09134]
[1778069966387,42.54,82249.25,0.0,-0.84953,0.00014,9.10932]
[1778069969300,42.54,82250.26,0.0,-0.84937,0.00014,9.11592]
[1778069969326,42.54,82250.26,0.0,-0.84937,0.00014,9.11592]
[1778069969350,42.54,82250.26,0.0,-0.84937,0.00014,9.11592]
[1778069970082,42.54,82250.26,0.0,-0.84937,0.00014,9.11592]
[1778069970178,42.55,82249.39,0.0,-0.84947,0.00014,9.11164]
[1778069970322,42.55,82249.39,0.0,-0.84947,0.00014,9.11164]
[1778069970577,42.55,82249.39,0.0,-0.84947,0.00014,9.11164]
[1778069970595,42.55,82249.05,0.0,-0.84952,0.00014,9.10967]
[1778069972829,42.55,82247.86,0.0,-0.84978,0.00014,9.0951]
[1778069972878,42.55,82247.86,0.0,-0.84978,0.00014,9.0951]
[1778069973078,42.55,82247.86,0.0,-0.84978,0.00014,9.0951]
[1778069973177,42.55,82242.94,0.0,-0.85046,0.00014,9.06724]
[1778069973436,42.55,82238.76,0.0,-0.85105,0.00014,9.04304]
[1778069974634,42.55,82238.76,0.0,-0.85105,0.00014,9.04304]
[1778069974681,42.55,82239.44,0.0,-0.85094,0.00014,9.04724]
[1778069975450,42.55,82242.06,0.0,-0.85057,0.00014,9.06265]
[1778069976457,42.55,82244.99,0.0,-0.85015,0.00014,9.07984]
[1778069978603,42.56,82244.45,0.0,-0.85022,0.00014,9.07692]
[1778069978669,42.56,82248.41,0.0,-0.84966,0.00014,9.10006]
[1778069979480,42.56,82256.25,0.0,-0.84855,0.00014,9.14563]
[1778069980487,42.56,82261.94,0.0,-0.84773,0.00014,9.17912]
[1778069981823,42.56,82261.94,0.0,-0.84773,0.00014,9.17912]
[1778069981873,42.56,82261.94,0.0,-0.84773,0.00014,9.17912]
[1778069982075,42.56,82261.94,0.0,-0.84773,0.00014,9.17912]
[1778069982176,42.58,82262.77,0.0,-0.84748,0.00014,9.18913]
[1778069984580,42.58,82261.58,0.0,-0.84764,0.00014,9.18271]
[1778069988002,42.59,82262.96,0.0,-0.84741,0.00014,9.19212]
[1778069988061,42.59,82262.96,0.0,-0.84741,0.00014,9.19212]
[1778069988076,42.59,82262.96,0.0,-0.84741,0.00014,9.19212]
[1778069988104,42.59,82262.71,0.0,-0.84743,0.00014,9.19137]
[1778069989552,42.59,82259.46,0.0,-0.84788,0.00014,9.1728]
[1778069992942,42.6,82258.17,0.0,-0.84806,0.00014,9.16568]
[1778069993022,42.6,82258.17,0.0,-0.84806,0.00014,9.16568]
[1778069993082,42.6,82258.17,0.0,-0.84806,0.00014,9.16568]
[1778069993177,42.6,82258.38,0.0,-0.84802,0.00014,9.16706]
[1778069993580,42.6,82260.64,0.0,-0.8477,0.00014,9.18014]
[1778069996601,42.6,82262.79,0.0,-0.84739,0.00014,9.19275]
[1778070001387,42.6,82263.65,0.0,-0.84727,0.00014,9.19789]
[1778070001439,42.6,82263.65,0.0,-0.84727,0.00014,9.19789]
[1778070001576,42.6,82263.65,0.0,-0.84727,0.00014,9.19789]
[1778070001636,42.6,82264.76,0.0,-0.84711,0.00014,9.20435]
[1778070005667,42.6,82271.14,0.0,-0.84618,0.00014,9.24199]
[1778070006673,42.6,82273.23,0.0,-0.84587,0.00014,9.25451]
[1778070009694,42.61,82276.55,0.0,-0.84537,0.00014,9.27484]
[1778070013578,42.61,82277.65,0.0,-0.84519,0.00014,9.28223]
[1778070013626,42.61,82277.65,0.0,-0.84519,0.00014,9.28223]
[1778070013991,42.61,82272.64,0.0,-0.84589,0.00014,9.25389]
[1778070014579,42.61,82272.64,0.0,-0.84589,0.00014,9.25389]
[1778070014729,42.61,82269.67,0.0,-0.84631,0.00014,9.2367]
[1778070017753,42.62,82271.79,0.0,-0.84598,0.00014,9.25011]
[1778070019768,42.62,82274.91,0.0,-0.84551,0.00014,9.26891]
[1778070020775,42.62,82279.19,0.0,-0.84489,0.00014,9.29405]
[1778070021790,42.63,82283.54,0.0,-0.84426,0.00014,9.31958]
[1778070022795,42.63,82298.36,0.0,-0.84211,0.00015,9.40569]
[1778070023802,42.63,82303.52,0.0,-0.84135,0.00015,9.43584]
[1778070024809,42.63,82308.29,0.0,-0.84065,0.00015,9.46362]
[1778070025816,42.63,82312.16,0.0,-0.84008,0.00015,9.48614]
[1778070029132,42.63,82314.85,0.0,-0.83968,0.00015,9.50204]
[1778070030081,42.63,82316.76,0.0,-0.8394,0.00015,9.51321]
[1778070030575,42.63,82316.76,0.0,-0.8394,0.00015,9.51321]
[1778070034073,42.63,82315.99,0.0,-0.83961,0.00015,9.50099]
[1778070034159,42.63,82318.44,0.0,-0.83925,0.00015,9.51529]
[1778070034879,42.63,82320.41,0.0,-0.83896,0.00015,9.52679]
[1778070035886,42.64,82331.73,0.0,-0.83728,0.00015,9.59262]
[1778070036893,42.64,82336.12,0.0,-0.83662,0.00015,9.61823]
[1778070037900,42.64,82338.56,0.0,-0.83626,0.00015,9.63251]
[1778070040922,42.64,82334.41,0.0,-0.83687,0.00015,9.60871]
[1778070041929,42.64,82332.08,0.0,-0.83721,0.00015,9.59539]
[1778070044953,42.64,82335.93,0.0,-0.83662,0.00015,9.61824]
[1778070045960,42.64,82338.04,0.0,-0.8363,0.00015,9.63062]
[1778070046527,42.64,82338.04,0.0,-0.8363,0.00015,9.63062]
[1778070046831,42.64,82338.04,0.0,-0.8363,0.00015,9.63062]
[1778070047129,42.64,82338.04,0.0,-0.8363,0.00015,9.63062]
[1778070047150,42.64,82341.71,0.0,-0.83576,0.00015,9.65186]
[1778070047983,42.64,82339.73,0.0,-0.83605,0.00015,9.64066]
[1778070048990,42.64,82337.27,0.0,-0.83641,0.00015,9.62655]
[1778070049997,42.64,82335.17,0.0,-0.83672,0.00015,9.61454]
[1778070050479,42.64,82335.17,0.0,-0.83672,0.00015,9.61454]
[1778070051004,42.65,82333.39,0.0,-0.83698,0.00015,9.60441]
[1778070052895,42.65,82333.39,0.0,-0.83698,0.00015,9.60441]
[1778070053165,42.65,82333.39,0.0,-0.83698,0.00015,9.60441]
[1778070053234,42.65,82352.67,0.0,-0.8341,0.00015,9.71618]
[1778070054040,42.65,82368.86,0.0,-0.83165,0.00015,9.81036]
[1778070055044,42.65,82367.0,0.0,-0.83193,0.00015,9.79961]
[1778070055750,42.65,82367.0,0.0,-0.83193,0.00015,9.79961]
[1778070056051,42.65,82362.25,0.0,-0.83265,0.00015,9.77215]
[1778070056750,42.65,82362.25,0.0,-0.83265,0.00015,9.77215]
[1778070057058,42.65,82368.51,0.0,-0.8317,0.00015,9.80859]
[1778070058065,42.65,82374.07,0.0,-0.83085,0.00015,9.84093]
[1778070063100,42.65,82375.59,0.0,-0.8306,0.00015,9.8504]
[1778070064108,42.65,82377.83,0.0,-0.83026,0.00015,9.86348]
[1778070065115,42.65,82380.28,0.0,-0.82988,0.00015,9.87775]
[1778070066253,42.65,82380.28,0.0,-0.82988,0.00015,9.87775]
[1778070066826,42.66,82381.56,0.0,-0.82968,0.00015,9.8854]
[1778070067129,42.66,82382.27,0.0,-0.82957,0.00015,9.88974]
[1778070067758,42.66,82382.27,0.0,-0.82957,0.00015,9.88974]
[1778070067805,42.66,82382.27,0.0,-0.82957,0.00015,9.88974]
[1778070067825,42.66,82382.27,0.0,-0.82957,0.00015,9.88974]
[1778070073171,42.66,82379.16,0.0,-0.83,0.00015,9.87319]
[1778070074178,42.66,82373.64,0.0,-0.83083,0.00015,9.84154]
[1778070074420,42.66,82373.64,0.0,-0.83083,0.00015,9.84154]
[1778070074545,42.66,82373.64,0.0,-0.83083,0.00015,9.84154]
[1778070074576,42.66,82373.64,0.0,-0.83083,0.00015,9.84154]
[1778070075185,42.67,82368.02,0.0,-0.83167,0.00015,9.80935]
[1778070078206,42.67,82364.25,0.0,-0.83222,0.00015,9.78841]
[1778070079213,42.67,82361.99,0.0,-0.83256,0.00015,9.77556]
[1778070082234,42.67,82372.65,0.0,-0.83093,0.00015,9.83786]
[1778070083171,42.67,82372.65,0.0,-0.83093,0.00015,9.83786]
[1778070083368,42.67,82372.65,0.0,-0.83093,0.00015,9.83786]
[1778070083241,42.68,82385.43,0.0,-0.82898,0.00015,9.91201]
[1778070084248,42.68,82387.47,0.0,-0.82866,0.00015,9.92402]
[1778070084856,42.68,82387.47,0.0,-0.82866,0.00015,9.92402]
[1778070088278,42.68,82385.26,0.0,-0.82897,0.00015,9.91208]
[1778070090292,42.68,82387.64,0.0,-0.8286,0.00015,9.92627]
[1778070091299,42.68,82389.82,0.0,-0.82836,0.00015,9.93098]
[1778070096334,42.69,82391.37,0.0,-0.8281,0.00015,9.94086]
[1778070099355,42.69,82395.87,0.0,-0.8274,0.00015,9.96738]
[1778070104390,42.69,82396.34,0.0,-0.82731,0.00015,9.9708]
[1778070109425,42.7,82391.42,0.0,-0.82804,0.00015,9.94315]
[1778070111439,42.7,82387.74,0.0,-0.82859,0.00015,9.92227]
[1778070116474,42.7,82386.49,0.0,-0.82875,0.00015,9.91614]
[1778070120502,42.71,82389.02,0.0,-0.82835,0.00015,9.9316]
[1778070123523,42.71,82391.5,0.0,-0.82795,0.00015,9.9465]
[1778070124530,42.71,82389.69,0.0,-0.82822,0.00015,9.93624]
[1778070127552,42.71,82395.69,0.0,-0.82729,0.00015,9.97145]
[1778070128559,42.72,82400.08,0.0,-0.82661,0.00015,9.99691]
[1778070129566,42.72,82410.17,0.0,-0.82505,0.00015,10.05518]
[1778070130573,42.72,82414.31,0.0,-0.8244,0.00016,10.07923]
[1778070131581,42.72,82430.4,0.0,-0.8219,0.00016,10.17187]
[1778070132588,42.72,82433.34,0.0,-0.82143,0.00016,10.189]
[1778070134601,42.72,82439.06,0.0,-0.82052,0.00016,10.22229]
[1778070135608,42.72,82442.55,0.0,-0.81997,0.00016,10.24251]
[1778070137622,42.72,82437.63,0.0,-0.82074,0.00016,10.2145]
[1778070138735,42.72,82437.63,0.0,-0.82074,0.00016,10.2145]
[1778070138788,42.72,82437.63,0.0,-0.82074,0.00016,10.2145]
[1778070138829,42.72,82437.63,0.0,-0.82074,0.00016,10.2145]
[1778070138880,42.72,82435.72,0.0,-0.82103,0.00016,10.20368]
[1778070139636,42.72,82437.84,0.0,-0.82069,0.00016,10.21605]
[1778070140643,42.72,82443.81,0.0,-0.81975,0.00016,10.25052]
[1778070141650,42.72,82446.97,0.0,-0.81925,0.00016,10.26879]
[1778070145678,42.73,82452.53,0.0,-0.81836,0.00016,10.30107]
[1778070146697,42.73,82456.07,0.0,-0.8178,0.00016,10.32144]
[1778070147695,42.73,82453.95,0.0,-0.81813,0.00016,10.30946]
[1778070150115,42.73,82452.75,0.0,-0.81832,0.00016,10.30261]
[1778070151723,42.73,82449.4,0.0,-0.81895,0.00016,10.27548]
[1778070152730,42.73,82447.23,0.0,-0.81929,0.00016,10.26311]
[1778070155751,42.73,82449.56,0.0,-0.81891,0.00016,10.27676]
[1778070156763,42.73,82453.41,0.0,-0.8183,0.00016,10.29895]
[1778070157766,42.73,82456.12,0.0,-0.81786,0.00016,10.31482]
[1778070158775,42.73,82450.5,0.0,-0.81874,0.00016,10.28287]
[1778070159782,42.73,82445.46,0.0,-0.81954,0.00016,10.25401]
[1778070160789,42.74,82442.43,0.0,-0.81998,0.00016,10.23768]
[1778070165824,42.74,82441.02,0.0,-0.82019,0.00016,10.23022]
[1778070169852,42.75,82437.62,0.0,-0.82071,0.00016,10.21122]
[1778070170859,42.75,82435.05,0.0,-0.82111,0.00016,10.19659]
[1778070171866,42.75,82432.71,0.0,-0.82147,0.00016,10.1833]
[1778070172873,42.75,82430.38,0.0,-0.82183,0.00016,10.17008]
[1778070174887,42.75,82428.38,0.0,-0.82213,0.00016,10.15899]
[1778070179202,42.75,82428.45,0.0,-0.8221,0.00016,10.16006]
[1778070180124,42.76,82427.3,0.0,-0.82227,0.00016,10.1539]
[1778070180170,42.76,82427.3,0.0,-0.82227,0.00016,10.1539]
[1778070180393,42.76,82427.3,0.0,-0.82227,0.00016,10.1539]
[1778070180172,42.76,82427.77,0.0,-0.82219,0.00016,10.15684]
[1778070180929,42.76,82432.0,0.0,-0.82152,0.00016,10.18115]
[1778070181936,42.76,82444.03,0.0,-0.81963,0.00016,10.25048]
[1778070183442,42.76,82444.03,0.0,-0.81963,0.00016,10.25048]
[1778070183480,42.76,82457.82,0.0,-0.81743,0.00016,10.3302]
[1778070183487,42.76,82457.82,0.0,-0.81743,0.00016,10.3302]
[1778070184115,42.76,82457.82,0.0,-0.81743,0.00016,10.3302]
[1778070184140,42.76,82459.24,0.0,-0.8172,0.00016,10.3385]
[1778070186977,42.76,82464.95,0.0,-0.81629,0.00016,10.37152]
[1778070189529,42.76,82464.89,0.0,-0.81629,0.00016,10.37143]
[1778070189566,42.76,82464.89,0.0,-0.81629,0.00016,10.37143]
[1778070189575,42.76,82464.89,0.0,-0.81629,0.00016,10.37143]
[1778070189998,42.76,82464.54,0.0,-0.81634,0.00016,10.36965]
[1778070192399,42.77,82465.27,0.0,-0.81622,0.00016,10.37394]
[1778070192450,42.77,82465.27,0.0,-0.81622,0.00016,10.37394]
[1778070192575,42.77,82464.69,0.0,-0.81631,0.00016,10.37073]
[1778070195033,42.77,82469.44,0.0,-0.81554,0.00016,10.39814]
[1778070196040,42.77,82473.44,0.0,-0.81489,0.00016,10.42141]
[1778070197497,42.77,82473.44,0.0,-0.81489,0.00016,10.42141]
[1778070199061,42.77,82477.66,0.0,-0.8142,0.00016,10.44602]
[1778070204096,42.78,82475.39,0.0,-0.81454,0.00016,10.43388]
[1778070205315,42.78,82475.39,0.0,-0.81454,0.00016,10.43388]
[1778070205325,42.78,82475.39,0.0,-0.81454,0.00016,10.43388]
[1778070205366,42.78,82475.39,0.0,-0.81454,0.00016,10.43388]
[1778070205405,42.78,82475.36,0.0,-0.81454,0.00016,10.4339]
[1778070206180,42.78,82475.36,0.0,-0.81454,0.00016,10.4339]
[1778070206331,42.78,82475.36,0.0,-0.81454,0.00016,10.4339]
[1778070206431,42.78,82476.85,0.0,-0.8143,0.00016,10.44262]
[1778070211145,42.78,82477.21,0.0,-0.81432,0.00016,10.43752]
[1778070215173,42.79,82471.0,0.0,-0.81529,0.00016,10.40277]
[1778070217365,42.79,82468.77,0.0,-0.81564,0.00016,10.39024]
[1778070217409,42.79,82468.77,0.0,-0.81564,0.00016,10.39024]
[1778070217466,42.79,82468.76,0.0,-0.81564,0.00016,10.39043]
[1778070217585,42.79,82468.76,0.0,-0.81564,0.00016,10.39043]
[1778070221215,42.79,82471.66,0.0,-0.81514,0.00016,10.40798]
[1778070222222,42.79,82474.27,0.0,-0.81472,0.00016,10.42312]
[1778070225659,42.8,82474.42,0.0,-0.81468,0.00016,10.42458]
[1778070225827,42.8,82474.42,0.0,-0.81468,0.00016,10.42458]
[1778070225838,42.8,82474.42,0.0,-0.81468,0.00016,10.42458]
[1778070226250,42.8,82475.94,0.0,-0.81443,0.00016,10.43347]
[1778070227259,42.8,82475.94,0.0,-0.81443,0.00016,10.43347]
[1778070227329,42.8,82475.94,0.0,-0.81443,0.00016,10.43347]
[1778070227360,42.8,82477.75,0.0,-0.81414,0.00016,10.444]
[1778070229271,42.8,82474.83,0.0,-0.81459,0.00016,10.42764]
[1778070233669,42.8,82476.11,0.0,-0.81437,0.00016,10.43574]
[1778070233713,42.8,82476.11,0.0,-0.81437,0.00016,10.43574]
[1778070233828,42.8,82476.11,0.0,-0.81437,0.00016,10.43574]
[1778070234306,42.81,82476.23,0.0,-0.81434,0.00016,10.43661]
[1778070236320,42.81,82472.2,0.0,-0.81498,0.00016,10.41394]
[1778070237336,42.81,82469.2,0.0,-0.81545,0.00016,10.397]
[1778070239237,42.81,82467.88,0.0,-0.81566,0.00016,10.38958]
[1778070239325,42.81,82467.88,0.0,-0.81566,0.00016,10.38958]
[1778070239421,42.81,82467.88,0.0,-0.81566,0.00016,10.38958]
[1778070239453,42.81,82467.31,0.0,-0.81574,0.00016,10.38646]
[1778070239577,42.81,82467.31,0.0,-0.81574,0.00016,10.38646]
[1778070240348,42.82,82462.91,0.0,-0.8164,0.00016,10.36274]
[1778070241355,42.82,82457.97,0.0,-0.81716,0.00016,10.33541]
[1778070242336,42.82,82457.97,0.0,-0.81716,0.00016,10.33541]
[1778070242388,42.82,82457.97,0.0,-0.81716,0.00016,10.33541]
[1778070242576,42.83,82455.85,0.0,-0.81746,0.00016,10.32458]
[1778070246390,42.84,82449.25,0.0,-0.81845,0.00016,10.2886]
[1778070247397,42.84,82443.19,0.0,-0.81941,0.00016,10.25395]
[1778070251425,42.84,82440.46,0.0,-0.81982,0.00016,10.23874]
[1778070252432,42.84,82447.59,0.0,-0.8187,0.00016,10.27971]
[1778070253439,42.84,82457.81,0.0,-0.81708,0.00016,10.33828]
[1778070254446,42.84,82459.14,0.0,-0.81686,0.00016,10.34605]
[1778070259481,42.84,82457.69,0.0,-0.81707,0.00016,10.3385]
[1778070261495,42.85,82453.77,0.0,-0.81769,0.00016,10.31624]
[1778070263152,42.85,82452.99,0.0,-0.81781,0.00016,10.31181]
[1778070263202,42.85,82452.99,0.0,-0.81781,0.00016,10.31181]
[1778070263328,42.85,82452.99,0.0,-0.81781,0.00016,10.31181]
[1778070263509,42.85,82452.78,0.0,-0.81784,0.00016,10.31064]
[1778070268544,42.85,82452.23,0.0,-0.81792,0.00016,10.3077]
[1778070273086,42.85,82451.79,0.0,-0.81809,0.00016,10.29725]
[1778070273099,42.85,82451.79,0.0,-0.81809,0.00016,10.29725]
[1778070273327,42.85,82451.79,0.0,-0.81809,0.00016,10.29725]
[1778070273366,42.85,82451.79,0.0,-0.81809,0.00016,10.29736]
[1778070278614,42.85,82451.81,0.0,-0.81807,0.00016,10.29806]
[1778070281635,42.85,82447.57,0.0,-0.81874,0.00016,10.27396]
[1778070282642,42.85,82442.33,0.0,-0.81956,0.00016,10.24387]
[1778070283649,42.85,82436.68,0.0,-0.82045,0.00016,10.21145]
[1778070284656,42.85,82430.21,0.0,-0.82147,0.00016,10.17436]
[1778070285663,42.85,82424.65,0.0,-0.82233,0.00016,10.14251]
[1778070288684,42.85,82416.42,0.0,-0.82361,0.00016,10.09556]
[1778070290296,42.85,82416.42,0.0,-0.82361,0.00016,10.09556]
[1778070290520,42.85,82412.92,0.0,-0.82414,0.00015,10.07562]
[1778070295734,42.86,82411.51,0.0,-0.82434,0.00015,10.06824]
[1778070299763,42.86,82414.7,0.0,-0.82385,0.00015,10.08661]
[1778070302784,42.86,82408.54,0.0,-0.8248,0.00015,10.05125]
[1778070304806,42.86,82404.29,0.0,-0.82545,0.00015,10.02692]
[1778070306820,42.86,82407.21,0.0,-0.825,0.00015,10.04363]
[1778070307777,42.86,82407.21,0.0,-0.825,0.00015,10.04363]
[1778070310947,42.86,82407.57,0.0,-0.82494,0.00015,10.04584]
[1778070310995,42.86,82407.57,0.0,-0.82494,0.00015,10.04584]
[1778070311077,42.86,82407.57,0.0,-0.82494,0.00015,10.04584]
[1778070311127,42.86,82408.44,0.0,-0.82481,0.00015,10.05099]
[1778070312862,42.86,82424.89,0.0,-0.82225,0.00016,10.14558]
[1778070313869,42.86,82434.41,0.0,-0.82076,0.00016,10.20023]
[1778070315925,42.86,82436.05,0.0,-0.8205,0.00016,10.20963]
[1778070318027,42.86,82436.38,0.0,-0.82045,0.00016,10.21151]
[1778070318058,42.86,82436.38,0.0,-0.82045,0.00016,10.21151]
[1778070318122,42.86,82436.38,0.0,-0.82045,0.00016,10.21151]
[1778070318160,42.86,82437.61,0.0,-0.82026,0.00016,10.2185]
[1778070322085,42.86,82437.87,0.0,-0.82022,0.00016,10.21995]
[1778070322932,42.86,82442.41,0.0,-0.81951,0.00016,10.24589]
[1778070324946,42.86,82445.45,0.0,-0.81903,0.00016,10.26326]
[1778070327676,42.86,82445.75,0.0,-0.81899,0.00016,10.2649]
[1778070327724,42.86,82445.75,0.0,-0.81899,0.00016,10.2649]
[1778070327827,42.86,82445.75,0.0,-0.81899,0.00016,10.2649]
[1778070327967,42.86,82445.98,0.0,-0.81895,0.00016,10.26618]
[1778070332078,42.86,82443.09,0.0,-0.81951,0.00016,10.24141]
[1778070334791,42.86,82443.99,0.0,-0.81937,0.00016,10.24653]
[1778070334828,42.86,82443.99,0.0,-0.81937,0.00016,10.24653]
[1778070334835,42.86,82443.99,0.0,-0.81937,0.00016,10.24653]
[1778070335478,42.86,82444.02,0.0,-0.81937,0.00016,10.24679]
[1778070337185,42.86,82444.4,0.0,-0.81931,0.00016,10.24897]
[1778070337327,42.86,82444.4,0.0,-0.81931,0.00016,10.24897]
[1778070337428,42.86,82444.47,0.0,-0.81929,0.00016,10.24958]
[1778070343072,42.86,82445.45,0.0,-0.81912,0.00016,10.25571]
[1778070346448,42.86,82444.36,0.0,-0.81929,0.00016,10.24966]
[1778070346499,42.86,82444.36,0.0,-0.81929,0.00016,10.24966]
[1778070346577,42.86,82444.36,0.0,-0.81929,0.00016,10.24966]
[1778070346549,42.86,82443.4,0.0,-0.81943,0.00016,10.24436]
[1778070348107,42.86,82440.48,0.0,-0.81989,0.00016,10.22774]
[1778070349114,42.86,82432.98,0.0,-0.82106,0.00016,10.18489]
[1778070351619,42.87,82431.97,0.0,-0.82122,0.00016,10.17922]
[1778070351671,42.87,82431.43,0.0,-0.8213,0.00016,10.17631]
[1778070351826,42.87,82431.43,0.0,-0.8213,0.00016,10.17631]
[1778070352135,42.87,82429.06,0.0,-0.82166,0.00016,10.16291]
[1778070357040,42.87,82428.44,0.0,-0.82174,0.00016,10.16016]
[1778070357078,42.87,82428.44,0.0,-0.82174,0.00016,10.16016]
[1778070357092,42.87,82428.44,0.0,-0.82174,0.00016,10.16016]
[1778070357177,42.87,82429.55,0.0,-0.82155,0.00016,10.16694]
[1778070357987,42.87,82429.55,0.0,-0.82155,0.00016,10.16694]
[1778070358078,42.87,82429.55,0.0,-0.82155,0.00016,10.16694]
[1778070358177,42.87,82429.79,0.0,-0.82151,0.00016,10.16852]
[1778070363212,42.88,82429.84,0.0,-0.82147,0.00016,10.16969]
[1778070366225,42.88,82429.84,0.0,-0.82147,0.00016,10.16969]
[1778070368250,42.88,82423.72,0.0,-0.82241,0.00016,10.13549]
[1778070369257,42.88,82417.53,0.0,-0.82337,0.00016,10.09991]
[1778070374292,42.88,82422.42,0.0,-0.82262,0.00016,10.12775]
[1778070375809,42.88,82423.55,0.0,-0.82244,0.00016,10.13416]
[1778070375828,42.88,82423.55,0.0,-0.82244,0.00016,10.13416]
[1778070375861,42.88,82423.55,0.0,-0.82244,0.00016,10.13416]
[1778070376739,42.88,82423.55,0.0,-0.82244,0.00016,10.13416]
[1778070376827,42.88,82423.55,0.0,-0.82244,0.00016,10.13416]
[1778070377313,42.88,82423.52,0.0,-0.82245,0.00016,10.13382]
[1778070382348,42.88,82422.49,0.0,-0.82262,0.00016,10.12752]
[1778070387282,42.88,82421.33,0.0,-0.82281,0.00016,10.1206]
[1778070387326,42.88,82421.33,0.0,-0.82281,0.00016,10.1206]
[1778070387334,42.88,82421.33,0.0,-0.82281,0.00016,10.1206]
[1778070387383,42.88,82421.54,0.0,-0.82278,0.00016,10.12174]
[1778070391268,42.88,82419.62,0.0,-0.82308,0.00016,10.11056]
[1778070391320,42.88,82419.62,0.0,-0.82308,0.00016,10.11056]
[1778070391326,42.88,82419.62,0.0,-0.82308,0.00016,10.11056]
[1778070391411,42.88,82418.69,0.0,-0.82333,0.00016,10.09708]
[1778070394425,42.88,82418.34,0.0,-0.82339,0.00016,10.09501]
[1778070394580,42.88,82418.34,0.0,-0.82339,0.00016,10.09501]
[1778070394681,42.88,82418.22,0.0,-0.82341,0.00016,10.09429]
[1778070399467,42.87,82415.71,0.0,-0.8238,0.00016,10.07975]
[1778070401782,42.87,82415.37,0.0,-0.82386,0.00016,10.07777]
[1778070401826,42.87,82415.37,0.0,-0.82386,0.00016,10.07777]
[1778070401834,42.87,82415.37,0.0,-0.82386,0.00016,10.07777]
[1778070402488,42.87,82414.82,0.0,-0.82394,0.00016,10.07461]
[1778070404158,42.87,82412.63,0.0,-0.82428,0.00015,10.06202]
[1778070404329,42.87,82412.63,0.0,-0.82428,0.00015,10.06202]
[1778070404502,42.87,82410.53,0.0,-0.82461,0.00015,10.04995]
[1778070407529,42.87,82413.7,0.0,-0.82412,0.00015,10.06816]
[1778070408536,42.87,82421.84,0.0,-0.82285,0.00016,10.11487]
[1778070409672,42.87,82421.84,0.0,-0.82285,0.00016,10.11487]
[1778070409696,42.87,82421.84,0.0,-0.82285,0.00016,10.11487]
[1778070409543,42.87,82425.35,0.0,-0.82231,0.00016,10.13494]
[1778070409827,42.87,82425.35,0.0,-0.82231,0.00016,10.13494]
[1778070410550,42.87,82423.44,0.0,-0.82261,0.00016,10.12391]
[1778070410836,42.87,82423.44,0.0,-0.82261,0.00016,10.12391]
[1778070411076,42.87,82423.44,0.0,-0.82261,0.00016,10.12391]
[1778070411557,42.87,82423.54,0.0,-0.82259,0.00016,10.12442]
[1778070416595,42.87,82424.22,0.0,-0.8225,0.00016,10.128]
[1778070421250,42.87,82424.17,0.0,-0.82251,0.00016,10.12744]
[1778070421301,42.87,82424.17,0.0,-0.82251,0.00016,10.12744]
[1778070421326,42.87,82424.17,0.0,-0.82251,0.00016,10.12744]
[1778070421630,42.87,82423.25,0.0,-0.82266,0.00016,10.12209]
[1778070426665,42.87,82423.53,0.0,-0.82262,0.00016,10.1234]
[1778070430693,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070430818,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070430826,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070430862,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070431393,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070431579,42.87,82428.07,0.0,-0.82192,0.00016,10.14928]
[1778070431700,42.87,82427.32,0.0,-0.82203,0.00016,10.14499]
[1778070436735,42.87,82424.79,0.0,-0.82244,0.00016,10.13016]
[1778070437175,42.87,82424.79,0.0,-0.82244,0.00016,10.13016]
[1778070437227,42.87,82424.79,0.0,-0.82244,0.00016,10.13016]
[1778070437326,42.87,82424.79,0.0,-0.82244,0.00016,10.13016]
[1778070437328,42.87,82424.79,0.0,-0.82244,0.00016,10.13009]
[1778070442777,42.86,82426.49,0.0,-0.82218,0.00016,10.13946]
[1778070447812,42.86,82424.34,0.0,-0.82253,0.00016,10.12675]
[1778070449959,42.86,82423.34,0.0,-0.82269,0.00016,10.12095]
[1778070450065,42.86,82423.34,0.0,-0.82269,0.00016,10.12095]
[1778070450078,42.86,82423.34,0.0,-0.82269,0.00016,10.12095]
[1778070450113,42.86,82420.51,0.0,-0.82313,0.00016,10.10466]
[1778070455868,42.86,82418.07,0.0,-0.82362,0.00016,10.08248]
[1778070459800,42.86,82416.12,0.0,-0.82392,0.00016,10.07127]
[1778070459829,42.86,82416.12,0.0,-0.82392,0.00016,10.07127]
[1778070459856,42.86,82416.12,0.0,-0.82392,0.00016,10.07127]
[1778070459918,42.86,82416.12,0.0,-0.82392,0.00016,10.07127]
[1778070460077,42.86,82416.12,0.0,-0.82392,0.00016,10.07127]
[1778070460177,42.86,82414.79,0.0,-0.82413,0.00016,10.06364]
[1778070467952,42.86,82411.96,0.0,-0.82456,0.00015,10.04758]
[1778070468962,42.86,82409.08,0.0,-0.825,0.00015,10.03103]
[1778070469906,42.86,82409.08,0.0,-0.825,0.00015,10.03103]
[1778070469933,42.86,82409.08,0.0,-0.825,0.00015,10.03103]
[1778070470084,42.86,82409.08,0.0,-0.825,0.00015,10.03103]
[1778070470179,42.86,82406.89,0.0,-0.82534,0.00015,10.01847]
[1778070475547,42.86,82407.69,0.0,-0.82522,0.00015,10.02318]
[1778070475574,42.86,82407.69,0.0,-0.82522,0.00015,10.02318]
[1778070475595,42.86,82407.69,0.0,-0.82522,0.00015,10.02318]
[1778070475676,42.86,82406.95,0.0,-0.82533,0.00015,10.01898]
[1778070478744,42.86,82406.92,0.0,-0.82533,0.00015,10.01884]
[1778070478824,42.86,82407.1,0.0,-0.8253,0.00015,10.0199]
[1778070479032,42.86,82402.71,0.0,-0.82598,0.00015,9.99472]
[1778070480040,42.86,82398.27,0.0,-0.82667,0.00015,9.96897]
[1778070484068,42.86,82392.61,0.0,-0.82756,0.00015,9.93562]
[1778070485075,42.86,82385.91,0.0,-0.82859,0.00015,9.89694]
[1778070487264,42.86,82383.95,0.0,-0.82889,0.00015,9.88555]
[1778070487316,42.86,82383.95,0.0,-0.82889,0.00015,9.88555]
[1778070487577,42.86,82383.95,0.0,-0.82889,0.00015,9.88555]
[1778070487651,42.86,82384.31,0.0,-0.82884,0.00015,9.88742]
[1778070493064,42.85,82383.99,0.0,-0.8289,0.00015,9.88519]
[1778070493076,42.85,82383.99,0.0,-0.8289,0.00015,9.88519]
[1778070493114,42.85,82383.99,0.0,-0.8289,0.00015,9.88519]
[1778070493134,42.85,82383.19,0.0,-0.82902,0.00015,9.88049]
[1778070495560,42.85,82383.4,0.0,-0.82899,0.00015,9.88161]
[1778070495574,42.85,82383.4,0.0,-0.82899,0.00015,9.88161]
[1778070495613,42.85,82383.06,0.0,-0.82905,0.00015,9.87947]
[1778070496155,42.85,82387.99,0.0,-0.8283,0.00015,9.90782]
[1778070497162,42.85,82390.29,0.0,-0.82795,0.00015,9.921]
[1778070502197,42.85,82389.91,0.0,-0.82802,0.00015,9.91818]
[1778070503217,42.85,82389.91,0.0,-0.82802,0.00015,9.91818]
[1778070503269,42.85,82389.91,0.0,-0.82802,0.00015,9.91818]
[1778070503325,42.85,82389.91,0.0,-0.82802,0.00015,9.91818]
[1778070503426,42.85,82389.69,0.0,-0.82807,0.00015,9.91663]
[1778070509246,42.85,82388.28,0.0,-0.82829,0.00015,9.90811]
[1778070511696,42.85,82388.31,0.0,-0.82829,0.00015,9.90823]
[1778070511748,42.85,82388.31,0.0,-0.82829,0.00015,9.90823]
[1778070511797,42.84,82388.44,0.0,-0.82838,0.00015,9.90062]
[1778070511826,42.84,82388.44,0.0,-0.82838,0.00015,9.90062]
[1778070512267,42.84,82387.87,0.0,-0.82847,0.00015,9.89734]
[1778070517302,42.84,82388.16,0.0,-0.82844,0.00015,9.89843]
[1778070522337,42.84,82387.86,0.0,-0.8285,0.00015,9.89611]
[1778070523241,42.84,82387.86,0.0,-0.8285,0.00015,9.89611]
[1778070523292,42.84,82387.86,0.0,-0.8285,0.00015,9.89611]
[1778070523327,42.84,82387.86,0.0,-0.8285,0.00015,9.89611]
[1778070523393,42.84,82387.63,0.0,-0.82854,0.00015,9.89456]
[1778070530170,42.84,82388.49,0.0,-0.82843,0.00015,9.89892]
[1778070530222,42.84,82388.49,0.0,-0.82843,0.00015,9.89892]
[1778070530326,42.84,82388.49,0.0,-0.82843,0.00015,9.89892]
[1778070530426,42.83,82388.49,0.0,-0.82843,0.00015,9.89868]
[1778070535429,42.83,82388.49,0.0,-0.82845,0.00015,9.89819]
[1778070537184,42.83,82388.47,0.0,-0.82845,0.00015,9.89796]
[1778070537236,42.83,82388.47,0.0,-0.82845,0.00015,9.89796]
[1778070537325,42.83,82388.47,0.0,-0.82845,0.00015,9.89796]
[1778070537418,42.83,82388.47,0.0,-0.82846,0.00015,9.89784]
[1778070540464,42.83,82384.1,0.0,-0.82913,0.00015,9.87235]
[1778070541152,42.83,82384.1,0.0,-0.82913,0.00015,9.87235]
[1778070541840,42.83,82384.1,0.0,-0.82913,0.00015,9.87235]
[1778070541890,42.83,82384.18,0.0,-0.82912,0.00015,9.87272]
[1778070542077,42.83,82384.18,0.0,-0.82912,0.00015,9.87272]
[1778070542478,42.83,82383.7,0.0,-0.8292,0.00015,9.86987]
[1778070545834,42.83,82384.02,0.0,-0.82916,0.00015,9.87154]
[1778070553555,42.82,82390.47,0.0,-0.82819,0.00015,9.90789]
[1778070554562,42.82,82394.5,0.0,-0.82758,0.00015,9.93095]
[1778070555569,42.82,82392.17,0.0,-0.82794,0.00015,9.91738]
[1778070556576,42.82,82388.41,0.0,-0.82852,0.00015,9.8956]
[1778070557583,42.82,82386.0,0.0,-0.82889,0.00015,9.88162]
[1778070567654,42.82,82386.25,0.0,-0.82888,0.00015,9.8821]
[1778070572689,42.81,82385.95,0.0,-0.82904,0.00015,9.87182]
[1778070576717,42.81,82377.88,0.0,-0.83028,0.00015,9.82505]
[1778070581752,42.81,82378.75,0.0,-0.83015,0.00015,9.82997]
[1778070585780,42.81,82381.38,0.0,-0.82975,0.00015,9.84501]
[1778070587794,42.81,82383.88,0.0,-0.82937,0.00015,9.85931]
[1778070590815,42.81,82386.27,0.0,-0.82902,0.00015,9.87267]
[1778070595605,42.81,82388.01,0.0,-0.82877,0.00015,9.88208]
[1778070595634,42.81,82388.01,0.0,-0.82877,0.00015,9.88208]
[1778070595850,42.81,82387.77,0.0,-0.82881,0.00015,9.88054]
[1778070600885,42.8,82387.39,0.0,-0.82889,0.00015,9.8776]
[1778070602899,42.8,82390.69,0.0,-0.82839,0.00015,9.89629]
[1778070609948,42.8,82389.16,0.0,-0.82865,0.00015,9.88656]
[1778070614983,42.79,82388.44,0.0,-0.82878,0.00015,9.8818]
[1778070618004,42.79,82384.11,0.0,-0.82946,0.00015,9.85622]
[1778070623039,42.79,82382.85,0.0,-0.82967,0.00015,9.8481]
[1778070626504,42.79,82382.85,0.0,-0.82967,0.00015,9.8481]
[1778070626539,42.79,82382.85,0.0,-0.82967,0.00015,9.8481]
[1778070626590,42.78,82382.85,0.0,-0.82969,0.00015,9.84744]
[1778070629081,42.78,82387.72,0.0,-0.82895,0.00015,9.87518]
[1778070630200,42.78,82387.72,0.0,-0.82895,0.00015,9.87518]
[1778070634286,42.77,82375.11,0.0,-0.83105,0.00015,9.79195]
[1778070635124,42.77,82369.21,0.0,-0.83194,0.00015,9.75783]
[1778070640158,42.77,82376.12,0.0,-0.83091,0.00015,9.7972]
[1778070641165,42.77,82380.35,0.0,-0.83027,0.00015,9.8214]
[1778070643692,42.77,82381.29,0.0,-0.83013,0.00015,9.82661]
[1778070643765,42.77,82381.29,0.0,-0.83013,0.00015,9.82661]
[1778070643783,42.77,82381.29,0.0,-0.83013,0.00015,9.82661]
[1778070643795,42.77,82381.29,0.0,-0.83013,0.00015,9.82661]
[1778070643843,42.76,82383.55,0.0,-0.8298,0.00015,9.83926]
[1778070649221,42.76,82383.97,0.0,-0.82976,0.00015,9.84085]
[1778070654256,42.76,82384.23,0.0,-0.82974,0.00015,9.84156]
[1778070655263,42.76,82375.85,0.0,-0.83102,0.00015,9.79307]
[1778070656271,42.76,82366.6,0.0,-0.83242,0.00015,9.73953]
[1778070657278,42.76,82363.75,0.0,-0.83286,0.00015,9.72298]
[1778070658548,42.76,82363.75,0.0,-0.83286,0.00015,9.72298]
[1778070658604,42.76,82363.75,0.0,-0.83286,0.00015,9.72298]
[1778070658663,42.76,82363.75,0.0,-0.83286,0.00015,9.72298]
[1778070658709,42.76,82363.75,0.0,-0.83286,0.00015,9.72298]
[1778070658810,42.75,82362.6,0.0,-0.83305,0.00015,9.71538]
[1778070661306,42.75,82359.33,0.0,-0.83355,0.00015,9.69636]
[1778070664327,42.75,82356.36,0.0,-0.834,0.00015,9.67908]
[1778070665815,42.75,82356.36,0.0,-0.834,0.00015,9.67908]
[1778070665867,42.75,82356.36,0.0,-0.834,0.00015,9.67908]
[1778070665923,42.75,82356.36,0.0,-0.834,0.00015,9.67908]
[1778070665946,42.75,82356.22,0.0,-0.83402,0.00015,9.6782]
[1778070665975,42.75,82356.22,0.0,-0.83402,0.00015,9.6782]
[1778070671376,42.75,82357.27,0.0,-0.83387,0.00015,9.68412]
[1778070675737,42.75,82356.5,0.0,-0.83399,0.00015,9.67957]
[1778070675781,42.75,82356.5,0.0,-0.83399,0.00015,9.67957]
[1778070675789,42.75,82356.5,0.0,-0.83399,0.00015,9.67957]
[1778070675838,42.75,82355.35,0.0,-0.83416,0.00015,9.67286]
[1778070676425,42.75,82359.2,0.0,-0.83358,0.00015,9.69509]
[1778070677433,42.75,82362.53,0.0,-0.83308,0.00015,9.71428]
[1778070682468,42.75,82362.52,0.0,-0.83309,0.00015,9.71384]
[1778070684491,42.75,82363.34,0.0,-0.83297,0.00015,9.71849]
[1778070684542,42.75,82363.34,0.0,-0.83297,0.00015,9.71849]
[1778070684662,42.75,82363.34,0.0,-0.83297,0.00015,9.71849]
[1778070684714,42.75,82363.34,0.0,-0.83297,0.00015,9.71849]
[1778070684763,42.74,82363.77,0.0,-0.83291,0.00015,9.72081]
[1778070690524,42.74,82362.89,0.0,-0.83306,0.00015,9.71523]
[1778070691531,42.74,82363.14,0.0,-0.83313,0.00015,9.70847]
[1778070693838,42.74,82362.67,0.0,-0.8332,0.00015,9.70569]
[1778070693881,42.74,82362.67,0.0,-0.8332,0.00015,9.70569]
[1778070693993,42.74,82362.67,0.0,-0.8332,0.00015,9.70569]
[1778070693926,42.74,82361.05,0.0,-0.83345,0.00015,9.69627]
[1778070694044,42.74,82361.05,0.0,-0.83345,0.00015,9.69627]
[1778070694553,42.74,82360.39,0.0,-0.83355,0.00015,9.6924]
[1778070699590,42.74,82360.74,0.0,-0.8335,0.00015,9.69414]
[1778070701018,42.74,82360.79,0.0,-0.8335,0.00015,9.69437]
[1778070701037,42.74,82360.79,0.0,-0.8335,0.00015,9.69437]
[1778070701069,42.74,82360.79,0.0,-0.8335,0.00015,9.69437]
[1778070701604,42.74,82361.66,0.0,-0.83337,0.00015,9.69934]
[1778070702611,42.74,82359.0,0.0,-0.83377,0.00015,9.68391]
[1778070707725,42.74,82359.51,0.0,-0.8337,0.00015,9.68673]
[1778070707753,42.74,82359.51,0.0,-0.8337,0.00015,9.68673]
[1778070707774,42.74,82359.51,0.0,-0.8337,0.00015,9.68673]
[1778070707826,42.74,82360.22,0.0,-0.83359,0.00015,9.69079]
[1778070712681,42.74,82356.81,0.0,-0.83411,0.00015,9.67095]
[1778070713688,42.74,82353.54,0.0,-0.8346,0.00015,9.65208]
[1778070714241,42.74,82353.54,0.0,-0.8346,0.00015,9.65208]
[1778070714264,42.74,82353.54,0.0,-0.8346,0.00015,9.65208]
[1778070714292,42.74,82353.54,0.0,-0.8346,0.00015,9.65208]
[1778070714344,42.74,82353.54,0.0,-0.8346,0.00015,9.65208]
[1778070714695,42.74,82353.74,0.0,-0.83457,0.00015,9.65327]
[1778070716709,42.74,82357.38,0.0,-0.83402,0.00015,9.67434]
[1778070719484,42.74,82359.48,0.0,-0.8337,0.00015,9.68646]
[1778070719516,42.74,82359.48,0.0,-0.8337,0.00015,9.68646]
[1778070719535,42.74,82359.48,0.0,-0.8337,0.00015,9.68646]
[1778070719730,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070720630,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070720647,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070720698,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070720754,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070720768,42.74,82362.52,0.0,-0.83325,0.00015,9.704]
[1778070721576,42.74,82363.06,0.0,-0.83317,0.00015,9.70708]
[1778070726780,42.74,82364.81,0.0,-0.83291,0.00015,9.71693]
[1778070728469,42.74,82365.36,0.0,-0.83283,0.00015,9.72006]
[1778070728507,42.74,82365.36,0.0,-0.83283,0.00015,9.72006]
[1778070728524,42.74,82365.36,0.0,-0.83283,0.00015,9.72006]
[1778070728580,42.74,82365.36,0.0,-0.83283,0.00015,9.72006]
[1778070728794,42.74,82365.32,0.0,-0.83283,0.00015,9.71977]
[1778070733829,42.73,82362.9,0.0,-0.83321,0.00015,9.70556]
[1778070738864,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739389,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739441,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739478,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739530,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739577,42.73,82362.88,0.0,-0.83322,0.00015,9.70503]
[1778070739871,42.73,82361.16,0.0,-0.83349,0.00015,9.69486]
[1778070744906,42.73,82363.66,0.0,-0.83314,0.00015,9.70815]
[1778070746672,42.73,82363.59,0.0,-0.83316,0.00015,9.7075]
[1778070746694,42.73,82363.59,0.0,-0.83316,0.00015,9.7075]
[1778070746724,42.73,82363.59,0.0,-0.83316,0.00015,9.7075]
[1778070746829,42.73,82363.59,0.0,-0.83316,0.00015,9.7075]
[1778070746920,42.72,82363.54,0.0,-0.83317,0.00015,9.70697]
[1778070751955,42.72,82364.32,0.0,-0.83319,0.00015,9.70215]
[1778070752962,42.72,82367.0,0.0,-0.83279,0.00015,9.71738]
[1778070753969,42.72,82371.19,0.0,-0.83217,0.00015,9.74132]
[1778070754976,42.72,82374.23,0.0,-0.83171,0.00015,9.75859]
[1778070756993,42.71,82383.08,0.0,-0.83038,0.00015,9.80906]
[1778070761334,42.71,82384.2,0.0,-0.83025,0.00015,9.81433]
[1778070761382,42.71,82384.2,0.0,-0.83025,0.00015,9.81433]
[1778070761437,42.71,82384.2,0.0,-0.83025,0.00015,9.81433]
[1778070761458,42.71,82384.2,0.0,-0.83025,0.00015,9.81433]
[1778070761577,42.71,82384.2,0.0,-0.83025,0.00015,9.81433]
[1778070762028,42.71,82385.09,0.0,-0.83012,0.00015,9.81923]
[1778070767063,42.7,82384.82,0.0,-0.83021,0.00015,9.81585]
[1778070769027,42.7,82385.25,0.0,-0.83015,0.00015,9.81796]
[1778070769077,42.7,82385.25,0.0,-0.83015,0.00015,9.81796]
[1778070769077,42.69,82385.85,0.0,-0.83007,0.00015,9.82104]
[1778070769140,42.69,82385.85,0.0,-0.83007,0.00015,9.82104]
[1778070769191,42.69,82385.85,0.0,-0.83007,0.00015,9.82104]
[1778070769327,42.69,82385.85,0.0,-0.83007,0.00015,9.82104]
[1778070770084,42.69,82380.2,0.0,-0.83094,0.00015,9.78802]
[1778070773840,42.69,82381.9,0.0,-0.8307,0.00015,9.79714]
[1778070773891,42.69,82381.9,0.0,-0.8307,0.00015,9.79714]
[1778070773941,42.69,82381.9,0.0,-0.8307,0.00015,9.79714]
[1778070773993,42.69,82381.9,0.0,-0.8307,0.00015,9.79714]
[1778070774078,42.69,82381.9,0.0,-0.8307,0.00015,9.79714]
[1778070773992,42.68,82382.24,0.0,-0.83067,0.00015,9.79839]
[1778070775119,42.68,82388.08,0.0,-0.82979,0.00015,9.83175]
[1778070777133,42.68,82392.16,0.0,-0.82918,0.00015,9.8547]
[1778070779147,42.68,82394.98,0.0,-0.82875,0.00015,9.87078]
[1778070780154,42.68,82403.13,0.0,-0.8275,0.00015,9.91771]
[1778070781161,42.68,82407.54,0.0,-0.82683,0.00015,9.94299]
[1778070783046,42.68,82407.54,0.0,-0.82683,0.00015,9.94299]
[1778070783098,42.68,82407.54,0.0,-0.82683,0.00015,9.94299]
[1778070783131,42.68,82407.1,0.0,-0.8269,0.00015,9.94024]
[1778070783182,42.68,82407.1,0.0,-0.8269,0.00015,9.94024]
[1778070783631,42.68,82407.1,0.0,-0.8269,0.00015,9.94024]
[1778070783700,42.68,82407.45,0.0,-0.82686,0.00015,9.94184]
[1778070786196,42.67,82410.69,0.0,-0.82637,0.00015,9.96011]
[1778070789217,42.67,82413.11,0.0,-0.82601,0.00015,9.97339]
[1778070790429,42.67,82413.11,0.0,-0.82601,0.00015,9.97339]
[1778070790523,42.67,82413.11,0.0,-0.82601,0.00015,9.97339]
[1778070790578,42.67,82413.11,0.0,-0.82601,0.00015,9.97339]
[1778070790758,42.67,82413.11,0.0,-0.82601,0.00015,9.97339]
[1778070790846,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791246,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791325,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791446,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791459,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791581,42.67,82413.86,0.0,-0.82591,0.00016,9.97723]
[1778070791654,42.67,82412.31,0.0,-0.82616,0.00015,9.96805]
[1778070792238,42.67,82408.96,0.0,-0.82668,0.00015,9.94872]
[1778070793245,42.67,82406.02,0.0,-0.82714,0.00015,9.93154]
[1778070798280,42.66,82404.94,0.0,-0.82733,0.00015,9.92441]
[1778070802066,42.66,82404.99,0.0,-0.82733,0.00015,9.92434]
[1778070802077,42.66,82404.99,0.0,-0.82733,0.00015,9.92434]
[1778070802117,42.66,82404.99,0.0,-0.82733,0.00015,9.92434]
[1778070802168,42.66,82403.36,0.0,-0.82759,0.00015,9.91475]
[1778070802219,42.66,82403.36,0.0,-0.82759,0.00015,9.91475]
[1778070802328,42.66,82403.36,0.0,-0.82759,0.00015,9.91475]
[1778070802380,42.66,82403.78,0.0,-0.82752,0.00015,9.91701]
[1778070804322,42.66,82398.39,0.0,-0.82837,0.00015,9.88542]
[1778070805329,42.65,82395.92,0.0,-0.82875,0.00015,9.87089]
[1778070806868,42.65,82395.92,0.0,-0.82875,0.00015,9.87089]
[1778070806911,42.65,82395.92,0.0,-0.82875,0.00015,9.87089]
[1778070806920,42.65,82395.92,0.0,-0.82875,0.00015,9.87089]
[1778070807076,42.65,82395.92,0.0,-0.82875,0.00015,9.87089]
[1778070807012,42.65,82398.53,0.0,-0.82837,0.00015,9.88545]
[1778070812381,42.65,82397.86,0.0,-0.82861,0.00015,9.87214]
[1778070815689,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070815742,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070815830,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070815851,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070815970,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070816075,42.64,82396.46,0.0,-0.82884,0.00015,9.86357]
[1778070816071,42.64,82396.5,0.0,-0.82885,0.00015,9.86333]
[1778070816190,42.64,82396.5,0.0,-0.82885,0.00015,9.86333]
[1778070816441,42.64,82396.5,0.0,-0.82885,0.00015,9.86333]
[1778070816535,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070817763,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070817803,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070817826,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070817938,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070818116,42.64,82396.14,0.0,-0.8289,0.00015,9.86125]
[1778070817989,42.64,82396.1,0.0,-0.82892,0.00015,9.86056]
[1778070818232,42.64,82396.1,0.0,-0.82892,0.00015,9.86056]
[1778070818325,42.64,82396.1,0.0,-0.82892,0.00015,9.86056]
[1778070818437,42.64,82396.1,0.0,-0.82892,0.00015,9.86056]
[1778070818461,42.64,82396.1,0.0,-0.82892,0.00015,9.86056]
[1778070818538,42.64,82398.34,0.0,-0.82858,0.00015,9.8735]
[1778070821598,42.64,82399.29,0.0,-0.82844,0.00015,9.87849]
[1778070821711,42.64,82399.29,0.0,-0.82844,0.00015,9.87849]
[1778070821826,42.64,82399.29,0.0,-0.82844,0.00015,9.87849]
[1778070821939,42.64,82399.29,0.0,-0.82844,0.00015,9.87849]
[1778070821948,42.64,82399.29,0.0,-0.82844,0.00015,9.87849]
[1778070822028,42.63,82398.82,0.0,-0.82853,0.00015,9.87528]
[1778070823830,42.63,82397.48,0.0,-0.82874,0.00015,9.86753]
[1778070824077,42.63,82397.48,0.0,-0.82874,0.00015,9.86753]
[1778070824113,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824190,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824242,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824334,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824350,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824592,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824651,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824826,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824876,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824942,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070824999,42.63,82396.44,0.0,-0.82891,0.00015,9.86105]
[1778070825097,42.63,82391.91,0.0,-0.82961,0.00015,9.83467]
[1778070825292,42.63,82391.91,0.0,-0.82961,0.00015,9.83467]
[1778070825472,42.63,82389.22,0.0,-0.83002,0.00015,9.81911]
[1778070827826,42.63,82390.11,0.0,-0.82989,0.00015,9.82408]
[1778070830509,42.63,82392.7,0.0,-0.82951,0.00015,9.83833]
[1778070832521,42.63,82394.56,0.0,-0.82924,0.00015,9.8487]
[1778070838563,42.62,82393.04,0.0,-0.8295,0.00015,9.83864]
[1778070842591,42.57,82395.53,0.0,-0.82943,0.00015,9.8417]
[1778070843598,42.56,82397.87,0.0,-0.82908,0.00015,9.85489]
[1778070845612,42.53,82394.44,0.0,-0.82981,0.00015,9.82743]
[1778070850647,42.51,82395.12,0.0,-0.82985,0.00015,9.82627]
[1778070855682,42.5,82395.17,0.0,-0.82988,0.00015,9.82482]
[1778070858704,42.49,82390.49,0.0,-0.83063,0.00015,9.79663]
[1778070862965,42.48,82390.07,0.0,-0.83075,0.00015,9.79218]
[1778070869335,42.47,82392.89,0.0,-0.83041,0.00015,9.80508]
[1778070869361,42.47,82392.89,0.0,-0.83041,0.00015,9.80508]
[1778070869783,42.46,82392.34,0.0,-0.83051,0.00015,9.80138]
[1778070871835,42.46,82392.81,0.0,-0.83045,0.00015,9.8036]
[1778070872568,42.46,82392.52,0.0,-0.83061,0.00015,9.79329]
[1778070875444,42.45,82392.58,0.0,-0.83064,0.00015,9.79217]
[1778070875482,42.45,82392.58,0.0,-0.83064,0.00015,9.79217]
[1778070875825,42.45,82392.95,0.0,-0.8306,0.00015,9.79382]
[1778070877779,42.45,82394.59,0.0,-0.83036,0.00015,9.80285]
[1778070877839,42.45,82396.76,0.0,-0.83004,0.00015,9.81495]
[1778070882876,42.43,82397.27,0.0,-0.83004,0.00015,9.81528]
[1778070885895,42.43,82400.55,0.0,-0.82957,0.00015,9.83275]
[1778070887914,42.42,82403.24,0.0,-0.82919,0.00015,9.84729]
[1778070888921,42.4,82408.44,0.0,-0.82849,0.00015,9.87383]
[1778070889928,42.4,82414.33,0.0,-0.82758,0.00016,9.90764]
[1778070890935,42.4,82418.55,0.0,-0.82694,0.00016,9.93171]
[1778070891943,42.4,82422.21,0.0,-0.82638,0.00016,9.95249]
[1778070892949,42.4,82426.12,0.0,-0.82579,0.00016,9.9747]
[1778070897984,42.38,82426.3,0.0,-0.82583,0.00016,9.97311]
[1778070903019,42.37,82428.12,0.0,-0.82562,0.00016,9.98105]
[1778070903324,42.37,82428.12,0.0,-0.82562,0.00016,9.98105]
[1778070903578,42.37,82428.12,0.0,-0.82562,0.00016,9.98105]
[1778070904026,42.37,82426.48,0.0,-0.82589,0.00016,9.97099]
[1778070909061,42.36,82426.69,0.0,-0.82593,0.00016,9.96961]
[1778070913089,42.35,82427.69,0.0,-0.82583,0.00016,9.97334]
[1778070916110,42.34,82421.07,0.0,-0.82691,0.00016,9.93328]
[1778070917117,42.34,82415.69,0.0,-0.82776,0.00016,9.90151]
[1778070918124,42.33,82416.15,0.0,-0.8277,0.00016,9.90375]
[1778070920138,42.33,82417.24,0.0,-0.82755,0.00016,9.9092]
[1778070921145,42.33,82418.48,0.0,-0.82737,0.00016,9.91596]
[1778070922152,42.33,82422.6,0.0,-0.82674,0.00016,9.93947]
[1778070923159,42.32,82424.18,0.0,-0.82651,0.00016,9.94818]
[1778070924166,42.32,82425.3,0.0,-0.82635,0.00016,9.95419]
[1778070925173,42.32,82427.29,0.0,-0.82605,0.00016,9.96526]
[1778070926180,42.32,82428.39,0.0,-0.82589,0.00016,9.97114]
[1778070927187,42.31,82427.7,0.0,-0.82601,0.00016,9.9666]
[1778070928194,42.31,82429.11,0.0,-0.82581,0.00016,9.97428]
[1778070929201,42.31,82426.06,0.0,-0.8263,0.00016,9.95601]
[1778070930208,42.31,82424.96,0.0,-0.82648,0.00016,9.9491]
[1778070931215,42.3,82425.57,0.0,-0.82651,0.00016,9.94402]
[1778070933229,42.3,82428.85,0.0,-0.82602,0.00016,9.96212]
[1778070938264,42.29,82426.86,0.0,-0.8264,0.00016,9.94797]
[1778070939271,42.29,82425.74,0.0,-0.82659,0.00016,9.94095]
[1778070940278,42.28,82427.41,0.0,-0.82635,0.00016,9.95018]
[1778070941285,42.28,82424.52,0.0,-0.82681,0.00016,9.93286]
[1778070942293,42.28,82423.3,0.0,-0.82701,0.00016,9.92527]
[1778070943300,42.28,82426.52,0.0,-0.82652,0.00016,9.94356]
[1778070945314,42.27,82422.19,0.0,-0.82723,0.00016,9.91736]
[1778070946321,42.27,82410.91,0.0,-0.82899,0.00015,9.85116]
[1778070947328,42.27,82403.18,0.0,-0.8302,0.00015,9.80571]
[1778070948335,42.27,82404.94,0.0,-0.82994,0.00015,9.81566]
[1778070949342,42.26,82409.44,0.0,-0.82925,0.00015,9.84157]
[1778070950903,42.26,82414.22,0.0,-0.82853,0.00016,9.86868]
[1778070953370,42.26,82413.69,0.0,-0.82863,0.00016,9.8648]
[1778070954377,42.26,82414.46,0.0,-0.82852,0.00016,9.8689]
[1778070955384,42.25,82412.74,0.0,-0.8288,0.00016,9.85847]
[1778070956391,42.25,82411.43,0.0,-0.82901,0.00016,9.85045]
[1778070959412,42.25,82412.08,0.0,-0.82894,0.00016,9.85313]
[1778070960419,42.25,82417.41,0.0,-0.82813,0.00016,9.88384]
[1778070961426,42.24,82417.93,0.0,-0.82806,0.00016,9.88646]
[1778070964447,42.24,82417.36,0.0,-0.82818,0.00016,9.88191]
[1778070965454,42.24,82416.81,0.0,-0.82828,0.00016,9.87829]
[1778070966461,42.23,82416.34,0.0,-0.82836,0.00016,9.87515]
[1778070968475,42.23,82415.51,0.0,-0.82851,0.00016,9.86951]
[1778070970489,42.23,82413.67,0.0,-0.82882,0.00016,9.858]
[1778070971496,42.22,82405.55,0.0,-0.83008,0.00015,9.81024]
[1778070972621,42.22,82405.55,0.0,-0.83008,0.00015,9.81024]
[1778070972691,42.22,82394.35,0.0,-0.83182,0.00015,9.74452]
[1778070973510,42.22,82390.11,0.0,-0.83247,0.00015,9.71952]
[1778070977733,42.22,82390.58,0.0,-0.83243,0.00015,9.72109]
[1778070978213,42.22,82390.58,0.0,-0.83243,0.00015,9.72109]
[1778070979553,42.21,82394.08,0.0,-0.83193,0.00015,9.74035]
[1778070980560,42.21,82393.46,0.0,-0.83204,0.00015,9.73631]
[1778070981567,42.21,82392.76,0.0,-0.83215,0.00015,9.73181]
[1778070986602,42.2,82393.14,0.0,-0.83215,0.00015,9.732]
[1778070989627,42.19,82393.51,0.0,-0.83213,0.00015,9.73296]
[1778070990635,42.19,82394.06,0.0,-0.83205,0.00015,9.73577]
[1778070991642,42.19,82393.53,0.0,-0.83225,0.00015,9.72412]
[1778070992649,42.19,82393.73,0.0,-0.83223,0.00015,9.72489]
[1778070993656,42.19,82393.51,0.0,-0.83227,0.00015,9.7232]
[1778070994663,42.18,82393.82,0.0,-0.83224,0.00015,9.72462]
[1778070995670,42.18,82393.38,0.0,-0.83232,0.00015,9.72165]
[1778070996677,42.18,82393.44,0.0,-0.83232,0.00015,9.72161]
[1778070997684,42.18,82392.5,0.0,-0.83247,0.00015,9.71572]
[1778071000705,42.17,82390.39,0.0,-0.83283,0.00015,9.70222]
[1778071002719,42.17,82384.24,0.0,-0.83379,0.00015,9.6655]
[1778071003672,42.17,82384.24,0.0,-0.83379,0.00015,9.6655]
[1778071003726,42.17,82381.72,0.0,-0.83418,0.00015,9.6504]
[1778071006615,42.16,82382.99,0.0,-0.834,0.00015,9.65721]
[1778071008922,42.16,82383.44,0.0,-0.83395,0.00015,9.65908]
[1778071009022,42.16,82385.72,0.0,-0.83362,0.00015,9.6718]
[1778071009871,42.16,82385.72,0.0,-0.83362,0.00015,9.6718]
[1778071009972,42.16,82388.42,0.0,-0.83322,0.00015,9.68727]
[1778071014819,42.15,82389.77,0.0,-0.83303,0.00015,9.69447]
[1778071015811,42.15,82396.45,0.0,-0.83203,0.00015,9.73249]
[1778071016818,42.15,82403.0,0.0,-0.83104,0.00015,9.77045]
[1778071017825,42.15,82404.28,0.0,-0.83085,0.00015,9.77754]
[1778071018832,42.14,82403.88,0.0,-0.83092,0.00015,9.77475]
[1778071019839,42.14,82404.4,0.0,-0.83085,0.00015,9.77734]
[1778071021853,42.14,82403.79,0.0,-0.83097,0.00015,9.77286]
[1778071022860,42.13,82403.37,0.0,-0.83105,0.00015,9.76995]
[1778071027895,42.12,82403.53,0.0,-0.83109,0.00015,9.76865]
[1778071028902,42.12,82398.54,0.0,-0.83188,0.00015,9.73856]
[1778071030302,42.12,82394.13,0.0,-0.83257,0.00015,9.71233]
[1778071030916,42.12,82393.1,0.0,-0.83274,0.00015,9.70593]
[1778071032651,42.12,82392.18,0.0,-0.83289,0.00015,9.70017]
[1778071032931,42.11,82388.5,0.0,-0.83346,0.00015,9.67826]
[1778071033937,42.11,82383.84,0.0,-0.83418,0.00015,9.65063]
[1778071034944,42.11,82378.3,0.0,-0.83503,0.00015,9.61788]
[1778071038972,42.09,82373.44,0.0,-0.83591,0.00015,9.58395]
[1778071039979,42.07,82364.11,0.0,-0.83743,0.00015,9.52524]
[1778071040898,42.07,82364.11,0.0,-0.83743,0.00015,9.52524]
[1778071040986,42.07,82361.11,0.0,-0.8379,0.00015,9.50712]
[1778071041993,42.06,82357.79,0.0,-0.83841,0.00015,9.48713]
[1778071044011,42.06,82355.16,0.0,-0.83883,0.00015,9.47075]
[1778071046869,42.06,82355.32,0.0,-0.83883,0.00015,9.47078]
[1778071047077,42.06,82355.32,0.0,-0.83883,0.00015,9.47078]
[1778071047329,42.06,82355.32,0.0,-0.83883,0.00015,9.47078]
[1778071047082,42.05,82354.46,0.0,-0.83897,0.00015,9.46528]
[1778071048039,42.05,82355.53,0.0,-0.83882,0.00015,9.47111]
[1778071049046,42.05,82355.84,0.0,-0.83879,0.00015,9.47248]
[1778071050053,42.05,82354.83,0.0,-0.83895,0.00015,9.4661]
[1778071051060,42.05,82352.43,0.0,-0.83943,0.00015,9.44342]
[1778071052067,42.04,82353.41,0.0,-0.83929,0.00015,9.44876]
[1778071053074,42.04,82355.71,0.0,-0.83896,0.00015,9.46184]
[1778071054081,42.04,82356.98,0.0,-0.83878,0.00015,9.46885]
[1778071055088,42.04,82359.32,0.0,-0.83843,0.00015,9.48234]
[1778071056095,42.04,82361.96,0.0,-0.83804,0.00015,9.49758]
[1778071057102,42.04,82362.33,0.0,-0.83799,0.00015,9.49947]
[1778071060123,42.03,82361.4,0.0,-0.83816,0.00015,9.49316]
[1778071062137,42.03,82362.02,0.0,-0.83808,0.00015,9.49625]
[1778071063144,42.03,82363.73,0.0,-0.83783,0.00015,9.50601]
[1778071065158,42.03,82362.71,0.0,-0.838,0.00015,9.49944]
[1778071067172,42.02,82364.3,0.0,-0.83777,0.00015,9.50822]
[1778071068179,42.02,82364.73,0.0,-0.83771,0.00015,9.51045]
[1778071069187,42.02,82365.18,0.0,-0.83765,0.00015,9.5128]
[1778071070194,42.02,82363.66,0.0,-0.83789,0.00015,9.50357]
[1778071071201,42.02,82363.03,0.0,-0.83799,0.00015,9.49959]
[1778071072208,42.02,82364.05,0.0,-0.83785,0.00015,9.5053]
[1778071073215,42.02,82363.56,0.0,-0.83793,0.00015,9.50213]
[1778071078251,42.01,82363.25,0.0,-0.83801,0.00015,9.49891]
[1778071079258,42.01,82364.35,0.0,-0.83785,0.00015,9.50509]
[1778071083286,42.0,82363.77,0.0,-0.83797,0.00015,9.50055]
[1778071084294,42.0,82362.53,0.0,-0.83816,0.00015,9.49299]
[1778071085301,42.0,82361.2,0.0,-0.83837,0.00015,9.48491]
[1778071086308,42.0,82360.39,0.0,-0.8385,0.00015,9.47989]
[1778071087315,42.0,82363.71,0.0,-0.83801,0.00015,9.49915]
[1778071088322,42.0,82368.41,0.0,-0.8373,0.00015,9.52649]
[1778071089329,42.0,82365.79,0.0,-0.83771,0.00015,9.51079]
[1778071090336,41.99,82366.58,0.0,-0.8376,0.00015,9.51514]
[1778071091343,41.99,82367.08,0.0,-0.83753,0.00015,9.51779]
[1778071092350,41.99,82366.48,0.0,-0.83763,0.00015,9.51396]
[1778071093357,41.99,82368.1,0.0,-0.83739,0.00015,9.52319]
[1778071094364,41.99,82368.87,0.0,-0.83728,0.00015,9.52741]
[1778071095102,41.99,82368.87,0.0,-0.83728,0.00015,9.52741]
[1778071095371,41.99,82369.94,0.0,-0.83713,0.00015,9.53339]
[1778071097385,41.99,82369.31,0.0,-0.83724,0.00015,9.52906]
[1778071099399,41.98,82368.53,0.0,-0.83737,0.00015,9.52385]
[1778071099954,41.98,82368.53,0.0,-0.83737,0.00015,9.52385]
[1778071100407,41.98,82362.38,0.0,-0.83831,0.00015,9.4874]
[1778071100457,41.98,82362.38,0.0,-0.83831,0.00015,9.4874]
[1778071101414,41.98,82358.08,0.0,-0.83897,0.00015,9.46166]
[1778071102422,41.98,82355.39,0.0,-0.83938,0.00015,9.44542]
[1778071104102,41.98,82355.39,0.0,-0.83938,0.00015,9.44542]
[1778071104199,41.97,82354.33,0.0,-0.83956,0.00015,9.43837]
[1778071104435,41.97,82354.45,0.0,-0.83955,0.00015,9.43908]
[1778071105443,41.97,82355.55,0.0,-0.83939,0.00015,9.44514]
[1778071106450,41.97,82355.94,0.0,-0.83934,0.00015,9.44703]
[1778071107457,41.97,82356.18,0.0,-0.83932,0.00015,9.44802]
[1778071110326,41.96,82354.88,0.0,-0.83955,0.00015,9.43915]
[1778071110478,41.96,82353.25,0.0,-0.83979,0.00015,9.42956]
[1778071111485,41.96,82352.02,0.0,-0.84009,0.00015,9.41379]
[1778071114506,41.96,82352.98,0.0,-0.83998,0.00015,9.41831]
[1778071115513,41.95,82352.41,0.0,-0.84007,0.00015,9.41458]
[1778071117527,41.95,82353.11,0.0,-0.83999,0.00015,9.41795]
[1778071118534,41.95,82352.52,0.0,-0.84008,0.00015,9.4141]
[1778071123569,41.94,82351.97,0.0,-0.84021,0.00015,9.40902]
[1778071126590,41.94,82350.28,0.0,-0.8405,0.00015,9.39799]
[1778071130618,41.93,82348.71,0.0,-0.84077,0.00015,9.38738]
[1778071135653,41.92,82346.05,0.0,-0.84121,0.00015,9.37007]
[1778071138993,41.92,82345.26,0.0,-0.84134,0.00015,9.36481]
[1778071139091,41.92,82339.03,0.0,-0.84228,0.00015,9.32759]
[1778071139683,41.92,82336.18,0.0,-0.8427,0.00015,9.31081]
[1778071140690,41.92,82326.49,0.0,-0.84414,0.00015,9.25356]
[1778071141462,41.92,82326.49,0.0,-0.84414,0.00015,9.25356]
[1778071142014,41.92,82326.49,0.0,-0.84414,0.00015,9.25356]
[1778071142704,41.91,82329.94,0.0,-0.84365,0.00015,9.27336]
[1778071143711,41.91,82333.87,0.0,-0.84307,0.00015,9.29621]
[1778071146733,41.91,82335.33,0.0,-0.84288,0.00015,9.30387]
[1778071151768,41.9,82333.19,0.0,-0.84324,0.00015,9.28973]
[1778071156803,41.9,82333.27,0.0,-0.84326,0.00015,9.28873]
[1778071160831,41.89,82331.59,0.0,-0.84354,0.00015,9.27767]
[1778071165866,41.89,82335.09,0.0,-0.84306,0.00015,9.29691]
[1778071166873,41.88,82337.06,0.0,-0.84277,0.00015,9.30824]
[1778071169894,41.88,82338.98,0.0,-0.84251,0.00015,9.31861]
[1778071173207,41.88,82338.8,0.0,-0.84266,0.00015,9.30875]
[1778071173922,41.87,82342.65,0.0,-0.84211,0.00015,9.33078]
[1778071174929,41.87,82346.25,0.0,-0.84158,0.00015,9.35167]
[1778071175936,41.87,82347.73,0.0,-0.84137,0.00015,9.36004]
[1778071178957,41.87,82350.59,0.0,-0.84097,0.00015,9.37574]
[1778071182985,41.86,82352.77,0.0,-0.84068,0.00015,9.38697]
[1778071187014,41.85,82350.66,0.0,-0.84104,0.00015,9.37285]
[1778071188020,41.85,82343.96,0.0,-0.84205,0.00015,9.33294]
[1778071189027,41.85,82345.54,0.0,-0.84183,0.00015,9.34185]
[1778071192050,41.84,82347.93,0.0,-0.84151,0.00015,9.3545]
[1778071194064,41.84,82349.64,0.0,-0.84127,0.00015,9.36382]
[1778071199454,41.83,82348.85,0.0,-0.84143,0.00015,9.35762]
[1778071199484,41.83,82346.01,0.0,-0.84187,0.00015,9.34049]
[1778071200107,41.83,82344.53,0.0,-0.84209,0.00015,9.33176]
[1778071202508,41.83,82341.2,0.0,-0.84261,0.00015,9.31107]
[1778071203127,41.82,82338.06,0.0,-0.84308,0.00015,9.29223]
[1778071208166,41.82,82338.36,0.0,-0.84308,0.00015,9.29253]
[1778071210180,41.82,82335.83,0.0,-0.84347,0.00015,9.27701]
[1778071212195,41.81,82333.53,0.0,-0.84382,0.00015,9.2629]
[1778071213304,41.81,82333.53,0.0,-0.84382,0.00015,9.2629]
[1778071213355,41.81,82330.28,0.0,-0.84431,0.00015,9.24347]
[1778071214209,41.81,82325.7,0.0,-0.84499,0.00015,9.21623]
[1778071215216,41.81,82319.69,0.0,-0.84588,0.00015,9.18059]
[1778071216223,41.81,82314.86,0.0,-0.84659,0.00015,9.15195]
[1778071220073,41.81,82314.71,0.0,-0.84663,0.00015,9.15044]
[1778071220470,41.81,82314.71,0.0,-0.84663,0.00015,9.15044]
[1778071220252,41.81,82320.09,0.0,-0.84585,0.00015,9.18195]
[1778071221259,41.8,82321.82,0.0,-0.8456,0.00015,9.1919]
[1778071223273,41.8,82324.73,0.0,-0.84518,0.00015,9.20862]
[1778071228308,41.8,82323.97,0.0,-0.84532,0.00015,9.20321]
[1778071229315,41.8,82320.34,0.0,-0.84586,0.00015,9.18161]
[1778071230322,41.8,82318.42,0.0,-0.84614,0.00015,9.17028]
[1778071234285,41.79,82319.22,0.0,-0.84615,0.00015,9.166]
[1778071234379,41.79,82320.82,0.0,-0.84592,0.00015,9.17521]
[1778071234992,41.79,82320.82,0.0,-0.84592,0.00015,9.17521]
[1778071235357,41.79,82329.79,0.0,-0.8446,0.00015,9.22807]
[1778071236364,41.79,82333.9,0.0,-0.84399,0.00015,9.25223]
[1778071241399,41.79,82334.36,0.0,-0.84394,0.00015,9.25428]
[1778071246089,41.79,82334.62,0.0,-0.84392,0.00015,9.25528]
[1778071246145,41.79,82334.62,0.0,-0.84392,0.00015,9.25528]
[1778071246434,41.79,82336.76,0.0,-0.84361,0.00015,9.26777]
[1778071247441,41.79,82338.55,0.0,-0.84334,0.00015,9.27819]
[1778071248448,41.79,82333.11,0.0,-0.84415,0.00015,9.24591]
[1778071249554,41.78,82330.57,0.0,-0.84453,0.00015,9.2308]
[1778071256504,41.78,82330.97,0.0,-0.84449,0.00015,9.23239]
[1778071259278,41.78,82330.47,0.0,-0.84457,0.00015,9.22919]
[1778071259472,41.78,82330.47,0.0,-0.84457,0.00015,9.22919]
[1778071265097,41.78,82329.56,0.0,-0.84473,0.00015,9.22306]
[1778071267577,41.78,82329.42,0.0,-0.84475,0.00015,9.222]
[1778071273396,41.78,82329.31,0.0,-0.84477,0.00015,9.22127]
[1778071273482,41.77,82328.07,0.0,-0.84497,0.00015,9.21347]
[1778071273628,41.77,82327.55,0.0,-0.84504,0.00015,9.2104]
[1778071275532,41.77,82326.1,0.0,-0.84526,0.00015,9.20169]
[1778071276327,41.77,82326.1,0.0,-0.84526,0.00015,9.20169]
[1778071276428,41.77,82324.92,0.0,-0.84544,0.00015,9.19465]
[1778071276649,41.77,82324.18,0.0,-0.84555,0.00015,9.19028]
[1778071278663,41.77,82323.82,0.0,-0.8456,0.00015,9.18803]
[1778071280677,41.77,82324.34,0.0,-0.84553,0.00015,9.19097]
[1778071283698,41.77,82323.54,0.0,-0.84565,0.00015,9.18605]
[1778071284705,41.77,82322.92,0.0,-0.84575,0.00015,9.18233]
[1778071285712,41.77,82322.55,0.0,-0.8458,0.00015,9.18012]
[1778071286719,41.77,82320.47,0.0,-0.84611,0.00015,9.16782]
[1778071287726,41.77,82319.97,0.0,-0.84618,0.00015,9.16486]
[1778071288733,41.77,82320.36,0.0,-0.84612,0.00015,9.16713]
[1778071290747,41.77,82320.76,0.0,-0.84607,0.00015,9.16942]
[1778071291754,41.77,82321.54,0.0,-0.84606,0.00015,9.16584]
[1778071292761,41.77,82322.03,0.0,-0.84599,0.00015,9.16868]
[1778071294775,41.77,82320.91,0.0,-0.84616,0.00015,9.16199]
[1778071295782,41.77,82319.36,0.0,-0.84638,0.00015,9.1528]
[1778071296789,41.77,82317.96,0.0,-0.84659,0.00015,9.14452]
[1778071297796,41.77,82317.71,0.0,-0.84663,0.00015,9.14303]
[1778071298803,41.77,82317.51,0.0,-0.84666,0.00015,9.14184]
[1778071300817,41.77,82315.42,0.0,-0.84696,0.00015,9.1295]
[1778071301824,41.77,82314.01,0.0,-0.84717,0.00015,9.12118]
[1778071302831,41.77,82308.96,0.0,-0.84791,0.00015,9.09141]
[1778071303838,41.77,82306.32,0.0,-0.84829,0.00015,9.07589]
[1778071308873,41.77,82305.81,0.0,-0.84838,0.00015,9.07221]
[1778071313908,41.76,82304.97,0.0,-0.84854,0.00015,9.06578]
[1778071318943,41.75,82305.04,0.0,-0.84857,0.00015,9.06471]
[1778071319950,41.75,82303.51,0.0,-0.8488,0.00015,9.05539]
[1778071325992,41.75,82304.11,0.0,-0.84875,0.00015,9.05724]
[1778071326999,41.74,82301.45,0.0,-0.84915,0.00015,9.04126]
[1778071329015,41.74,82308.97,0.0,-0.84805,0.00015,9.08556]
[1778071330022,41.75,82314.51,0.0,-0.84722,0.00015,9.11906]
[1778071331032,41.75,82313.88,0.0,-0.84732,0.00015,9.11538]
[1778071332038,41.75,82314.52,0.0,-0.84722,0.00015,9.11919]
[1778071333045,41.75,82316.05,0.0,-0.84699,0.00015,9.12861]
[1778071335059,41.75,82317.69,0.0,-0.84675,0.00015,9.13835]
[1778071336474,41.75,82317.69,0.0,-0.84675,0.00015,9.13835]
[1778071336564,41.75,82318.74,0.0,-0.84659,0.00015,9.14458]
[1778071337073,41.75,82318.15,0.0,-0.84668,0.00015,9.14109]
[1778071338080,41.75,82319.66,0.0,-0.84646,0.00015,9.15001]
[1778071339087,41.75,82322.26,0.0,-0.84607,0.00015,9.16536]
[1778071340494,41.75,82322.26,0.0,-0.84607,0.00015,9.16536]
[1778071340506,41.75,82323.87,0.0,-0.84584,0.00015,9.17483]
[1778071341101,41.75,82322.41,0.0,-0.84605,0.00015,9.16621]
[1778071346137,41.75,82325.09,0.0,-0.84566,0.00015,9.18187]
[1778071351172,41.75,82325.44,0.0,-0.84572,0.00015,9.17553]
[1778071352179,41.75,82326.65,0.0,-0.84555,0.00015,9.18263]
[1778071353187,41.75,82327.23,0.0,-0.84546,0.00015,9.186]
[1778071355200,41.75,82327.6,0.0,-0.84541,0.00015,9.18806]
[1778071357214,41.75,82327.03,0.0,-0.8455,0.00015,9.1845]
[1778071358221,41.75,82330.03,0.0,-0.84506,0.00015,9.20216]
[1778071359228,41.74,82332.04,0.0,-0.84476,0.00015,9.21394]
[1778071360235,41.74,82334.92,0.0,-0.84434,0.00015,9.23085]
[1778071361242,41.74,82336.1,0.0,-0.84417,0.00015,9.2377]
[1778071362571,41.74,82336.1,0.0,-0.84417,0.00015,9.2377]
[1778071365226,41.74,82336.12,0.0,-0.84418,0.00015,9.23742]
[1778071365307,41.74,82338.67,0.0,-0.8438,0.00015,9.25236]
[1778071366281,41.74,82340.39,0.0,-0.84355,0.00015,9.26237]
[1778071368412,41.74,82341.28,0.0,-0.84343,0.00015,9.26729]
[1778071369302,41.74,82340.14,0.0,-0.8436,0.00015,9.26039]
[1778071370309,41.74,82342.47,0.0,-0.84326,0.00015,9.27399]
[1778071371316,41.74,82343.32,0.0,-0.84313,0.00015,9.27884]
[1778071373330,41.74,82341.75,0.0,-0.84338,0.00015,9.26919]
[1778071374337,41.74,82339.34,0.0,-0.84374,0.00015,9.25477]
[1778071376351,41.73,82338.01,0.0,-0.84395,0.00015,9.2466]
[1778071377491,41.73,82337.06,0.0,-0.84409,0.00015,9.24085]
[1778071378365,41.73,82336.48,0.0,-0.84418,0.00015,9.23728]
[1778071379372,41.73,82334.07,0.0,-0.84454,0.00015,9.22291]
[1778071380379,41.73,82331.27,0.0,-0.84496,0.00015,9.20626]
[1778071381386,41.73,82328.35,0.0,-0.84539,0.00015,9.18891]
[1778071382393,41.73,82329.6,0.0,-0.84521,0.00015,9.19623]
[1778071387429,41.73,82329.58,0.0,-0.84522,0.00015,9.19572]
[1778071388436,41.73,82329.15,0.0,-0.84529,0.00015,9.1931]
[1778071389443,41.73,82328.31,0.0,-0.84541,0.00015,9.18806]
[1778071392467,41.73,82327.32,0.0,-0.84556,0.00015,9.182]
[1778071398506,41.73,82327.18,0.0,-0.8456,0.00015,9.18079]
[1778071399513,41.73,82326.78,0.0,-0.84566,0.00015,9.17836]
[1778071400520,41.73,82324.99,0.0,-0.84592,0.00015,9.16772]
[1778071401623,41.73,82322.55,0.0,-0.84628,0.00015,9.15326]
[1778071402534,41.72,82321.21,0.0,-0.84648,0.00015,9.14509]
[1778071403541,41.72,82320.66,0.0,-0.84657,0.00015,9.1416]
[1778071404548,41.72,82319.09,0.0,-0.84681,0.00015,9.13209]
[1778071406665,41.72,82316.61,0.0,-0.84718,0.00015,9.11699]
[1778071407569,41.72,82318.48,0.0,-0.84691,0.00015,9.12783]
[1778071408576,41.72,82318.92,0.0,-0.84686,0.00015,9.13021]
[1778071409583,41.72,82321.52,0.0,-0.84648,0.00015,9.14534]
[1778071410590,41.72,82323.14,0.0,-0.84624,0.00015,9.15489]
[1778071411598,41.72,82324.91,0.0,-0.84609,0.00015,9.15716]
[1778071412605,41.72,82325.24,0.0,-0.84604,0.00015,9.15906]
[1778071413612,41.72,82324.77,0.0,-0.84611,0.00015,9.15624]
[1778071414619,41.72,82324.47,0.0,-0.84616,0.00015,9.15443]
[1778071416663,41.72,82323.82,0.0,-0.84625,0.00015,9.15051]
[1778071420692,41.71,82324.18,0.0,-0.84622,0.00015,9.15184]
[1778071422706,41.71,82323.35,0.0,-0.84636,0.00015,9.14642]
[1778071423713,41.71,82324.51,0.0,-0.84619,0.00015,9.15325]
[1778071426734,41.71,82323.71,0.0,-0.84632,0.00015,9.14775]
[1778071427741,41.71,82320.12,0.0,-0.84686,0.00015,9.12628]
[1778071428748,41.71,82319.02,0.0,-0.84702,0.00015,9.11978]
[1778071429755,41.71,82318.14,0.0,-0.84715,0.00015,9.11458]
[1778071430762,41.71,82317.95,0.0,-0.84718,0.00015,9.11347]
[1778071432776,41.7,82316.22,0.0,-0.84744,0.00015,9.10283]
[1778071434311,41.7,82315.87,0.0,-0.8475,0.00015,9.10057]
[1778071435672,41.7,82314.83,0.0,-0.84766,0.00015,9.09404]
[1778071436353,41.7,82313.33,0.0,-0.84788,0.00015,9.085]
[1778071436804,41.7,82313.72,0.0,-0.84783,0.00015,9.08731]
[1778071437811,41.7,82312.15,0.0,-0.84806,0.00015,9.07785]
[1778071442846,41.69,82312.49,0.0,-0.84806,0.00015,9.07802]
[1778071446610,41.69,82310.35,0.0,-0.84841,0.00015,9.06387]
[1778071451909,41.68,82311.15,0.0,-0.84834,0.00015,9.06677]
[1778071456944,41.67,82311.33,0.0,-0.84836,0.00015,9.06599]
[1778071457951,41.67,82317.1,0.0,-0.84752,0.00015,9.09974]
[1778071459393,41.67,82319.55,0.0,-0.84718,0.00015,9.11339]
[1778071460972,41.66,82317.57,0.0,-0.84748,0.00015,9.10124]
[1778071461979,41.66,82318.26,0.0,-0.84739,0.00015,9.10491]
[1778071463993,41.66,82318.93,0.0,-0.84732,0.00015,9.10805]
[1778071465727,41.65,82319.49,0.0,-0.84726,0.00015,9.11052]
[1778071466007,41.65,82320.05,0.0,-0.84717,0.00015,9.11383]
[1778071467014,41.65,82325.12,0.0,-0.84644,0.00015,9.14341]
[1778071468022,41.65,82330.19,0.0,-0.8457,0.00015,9.1731]
[1778071468811,41.65,82330.19,0.0,-0.8457,0.00015,9.1731]
[1778071469035,41.65,82333.87,0.0,-0.84516,0.00015,9.19452]
[1778071470784,41.62,82338.85,0.0,-0.8446,0.00015,9.21698]
[1778071472821,41.61,82338.81,0.0,-0.8448,0.00015,9.20551]
[1778071473060,41.59,82338.02,0.0,-0.84499,0.00015,9.19792]
[1778071478095,41.59,82338.01,0.0,-0.84502,0.00015,9.19647]
[1778071481116,41.58,82335.94,0.0,-0.84535,0.00015,9.18338]
[1778071482123,41.58,82331.87,0.0,-0.84596,0.00015,9.15899]
[1778071483130,41.58,82335.81,0.0,-0.84539,0.00015,9.18202]
[1778071484404,41.58,82336.63,0.0,-0.84528,0.00015,9.18614]
[1778071486151,41.58,82335.52,0.0,-0.84546,0.00015,9.17919]
[1778071487158,41.58,82334.96,0.0,-0.84555,0.00015,9.1755]
[1778071492797,41.57,82334.79,0.0,-0.84561,0.00015,9.17302]
[1778071492193,41.57,82334.19,0.0,-0.84571,0.00015,9.16909]
[1778071493792,41.56,82334.8,0.0,-0.84564,0.00015,9.17199]
[1778071494207,41.56,82334.28,0.0,-0.84572,0.00015,9.16891]
[1778071497231,41.56,82335.42,0.0,-0.84557,0.00015,9.17459]
[1778071498238,41.56,82337.94,0.0,-0.84521,0.00015,9.18919]
[1778071499245,41.56,82343.18,0.0,-0.84444,0.00015,9.21991]
[1778071500601,41.56,82343.18,0.0,-0.84444,0.00015,9.21991]
[1778071500695,41.55,82347.99,0.0,-0.84374,0.00015,9.24791]
[1778071501610,41.54,82351.94,0.0,-0.84323,0.00015,9.26806]
[1778071502270,41.54,82352.96,0.0,-0.84308,0.00015,9.27411]
[1778071503293,41.52,82354.3,0.0,-0.84297,0.00015,9.27855]
[1778071505037,41.51,82354.39,0.0,-0.84305,0.00015,9.27554]
[1778071505291,41.49,82350.51,0.0,-0.84372,0.00015,9.24891]
[1778071506298,41.48,82346.95,0.0,-0.84434,0.00015,9.22423]
[1778071512660,41.47,82346.76,0.0,-0.8444,0.00015,9.2219]
[1778071515376,41.47,82344.97,0.0,-0.8447,0.00015,9.20982]
[1778071516376,41.47,82341.29,0.0,-0.84526,0.00015,9.18766]
[1778071517615,41.46,82337.48,0.0,-0.84584,0.00015,9.16426]
[1778071518390,41.46,82336.31,0.0,-0.84602,0.00015,9.1573]
[1778071520606,41.46,82335.04,0.0,-0.84623,0.00015,9.14882]
[1778071524432,41.45,82334.11,0.0,-0.8464,0.00015,9.14214]
[1778071531481,41.44,82333.94,0.0,-0.84659,0.00015,9.13042]
[1778071536516,41.44,82333.99,0.0,-0.84663,0.00015,9.12889]
[1778071538801,41.43,82333.57,0.0,-0.84671,0.00015,9.12567]
[1778071539537,41.43,82322.74,0.0,-0.84832,0.00015,9.06091]
[1778071540782,41.43,82315.64,0.0,-0.84937,0.00015,9.01843]
[1778071541606,41.43,82316.01,0.0,-0.84932,0.00015,9.02045]
[1778071543565,41.43,82311.5,0.0,-0.84998,0.00015,8.99326]
[1778071544572,41.43,82308.81,0.0,-0.85038,0.00015,8.97713]
[1778071547593,41.43,82311.18,0.0,-0.85004,0.00015,8.99083]
[1778071548600,41.42,82313.53,0.0,-0.84971,0.00015,9.00465]
[1778071550614,41.42,82315.29,0.0,-0.84946,0.00015,9.01469]
[1778071551621,41.42,82315.11,0.0,-0.84949,0.00015,9.0134]
[1778071552628,41.42,82315.32,0.0,-0.84946,0.00015,9.01443]
[1778071553635,41.42,82315.0,0.0,-0.84952,0.00015,9.01231]
[1778071554642,41.42,82314.89,0.0,-0.84954,0.00015,9.01143]
[1778071555872,41.42,82318.71,0.0,-0.84898,0.00015,9.03393]
[1778071556656,41.42,82319.74,0.0,-0.84884,0.00015,9.03981]
[1778071557663,41.42,82320.47,0.0,-0.84874,0.00015,9.04389]
[1778071558670,41.41,82321.38,0.0,-0.84861,0.00015,9.04905]
[1778071559677,41.41,82321.92,0.0,-0.84854,0.00015,9.05199]
[1778071560684,41.41,82321.59,0.0,-0.84859,0.00015,9.04976]
[1778071562698,41.41,82321.14,0.0,-0.84867,0.00015,9.04655]
[1778071563705,41.41,82321.95,0.0,-0.84856,0.00015,9.0511]
[1778071564712,41.41,82321.06,0.0,-0.8487,0.00015,9.04554]
[1778071566726,41.41,82320.09,0.0,-0.84886,0.00015,9.03925]
[1778071569747,41.4,82320.92,0.0,-0.84875,0.00015,9.04343]
[1778071570754,41.4,82320.25,0.0,-0.84886,0.00015,9.03919]
[1778071571838,41.4,82318.63,0.0,-0.8491,0.00015,9.0293]
[1778071572768,41.4,82318.11,0.0,-0.84918,0.00015,9.02596]
[1778071573775,41.4,82317.34,0.0,-0.8493,0.00015,9.02115]
[1778071575789,41.4,82317.07,0.0,-0.84935,0.00015,9.01909]
[1778071576796,41.4,82317.58,0.0,-0.84928,0.00015,9.02189]
[1778071577803,41.39,82317.31,0.0,-0.84933,0.00015,9.02006]
[1778071578810,41.39,82316.02,0.0,-0.84952,0.00015,9.01215]
[1778071579817,41.39,82314.76,0.0,-0.84971,0.00015,9.00444]
[1778071580824,41.39,82314.46,0.0,-0.84976,0.00015,9.00245]
[1778071581831,41.39,82314.75,0.0,-0.84973,0.00015,9.00397]
[1778071583845,41.39,82315.12,0.0,-0.84968,0.00015,9.00575]
[1778071584852,41.39,82314.86,0.0,-0.84973,0.00015,9.00399]
[1778071585859,41.39,82309.99,0.0,-0.85044,0.00015,8.97481]
[1778071587873,41.39,82307.71,0.0,-0.85078,0.00015,8.96092]
[1778071592908,41.38,82309.06,0.0,-0.85071,0.00015,8.96005]
[1778071600248,41.38,82308.07,0.0,-0.85087,0.00015,8.95373]
[1778071600349,41.38,82311.91,0.0,-0.85032,0.00015,8.97603]
[1778071600964,41.38,82316.15,0.0,-0.8497,0.00015,9.00109]
[1778071601971,41.38,82317.33,0.0,-0.84953,0.00015,9.00796]
[1778071602978,41.38,82317.03,0.0,-0.84958,0.00015,9.00601]
[1778071604778,41.38,82316.62,0.0,-0.84965,0.00015,9.00325]
[1778071604992,41.38,82322.22,0.0,-0.84883,0.00015,9.03658]
[1778071605999,41.37,82326.98,0.0,-0.84813,0.00015,9.06471]
[1778071607585,41.37,82326.98,0.0,-0.84813,0.00015,9.06471]
[1778071607686,41.37,82326.01,0.0,-0.84829,0.00015,9.05847]
[1778071608013,41.37,82322.93,0.0,-0.84874,0.00015,9.04013]
[1778071609020,41.37,82322.33,0.0,-0.84884,0.00015,9.03632]
[1778071610027,41.37,82322.83,0.0,-0.84877,0.00015,9.03905]
[1778071611034,41.37,82322.0,0.0,-0.8489,0.00015,9.03386]
[1778071613048,41.37,82323.04,0.0,-0.84876,0.00015,9.03958]
[1778071614769,41.37,82323.04,0.0,-0.84876,0.00015,9.03958]
[1778071614791,41.37,82323.43,0.0,-0.84871,0.00015,9.0414]
[1778071617076,41.36,82327.5,0.0,-0.84812,0.00015,9.06523]
[1778071618083,41.36,82331.72,0.0,-0.84751,0.00015,9.09013]
[1778071620097,41.36,82332.15,0.0,-0.84746,0.00015,9.09215]
[1778071621104,41.36,82334.57,0.0,-0.8471,0.00015,9.1063]
[1778071623118,41.36,82336.24,0.0,-0.84687,0.00015,9.11566]
[1778071627146,41.35,82335.72,0.0,-0.84698,0.00015,9.11136]
[1778071628153,41.35,82335.02,0.0,-0.84709,0.00015,9.10689]
[1778071633188,41.34,82335.89,0.0,-0.847,0.00015,9.11063]
[1778071634195,41.34,82334.82,0.0,-0.84716,0.00015,9.10396]
[1778071635202,41.34,82334.05,0.0,-0.84729,0.00015,9.09908]
[1778071638417,41.34,82333.65,0.0,-0.84736,0.00015,9.09614]
[1778071638912,41.34,82333.65,0.0,-0.84736,0.00015,9.09614]
[1778071638950,41.34,82335.45,0.0,-0.84711,0.00015,9.1063]
[1778071639230,41.34,82346.45,0.0,-0.84547,0.00015,9.17189]
[1778071640238,41.34,82361.37,0.0,-0.84324,0.00015,9.26089]
[1778071641646,41.34,82361.37,0.0,-0.84324,0.00015,9.26089]
[1778071641698,41.34,82361.37,0.0,-0.84324,0.00015,9.26089]
[1778071641715,41.34,82365.08,0.0,-0.84268,0.00015,9.28277]
[1778071642420,41.34,82365.08,0.0,-0.84268,0.00015,9.28277]
[1778071642497,41.34,82365.08,0.0,-0.84268,0.00015,9.28277]
[1778071642506,41.34,82367.33,0.0,-0.84234,0.00015,9.2962]
[1778071643487,41.34,82367.33,0.0,-0.84234,0.00015,9.2962]
[1778071643521,41.34,82367.33,0.0,-0.84234,0.00015,9.2962]
[1778071643563,41.34,82367.33,0.0,-0.84234,0.00015,9.2962]
[1778071644575,41.33,82368.33,0.0,-0.8422,0.00015,9.30185]
[1778071644613,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071644983,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645086,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645112,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645325,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645579,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645749,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645793,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645832,41.33,82374.65,0.0,-0.84125,0.00015,9.33935]
[1778071645893,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071646125,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071646140,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071646255,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071646266,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071646327,41.33,82374.88,0.0,-0.84122,0.00015,9.34051]
[1778071647287,41.33,82378.17,0.0,-0.84072,0.00015,9.35993]
[1778071648576,41.33,82378.17,0.0,-0.84072,0.00015,9.35993]
[1778071648677,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649228,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649329,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649348,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649364,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649479,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649575,41.33,82380.52,0.0,-0.84038,0.00015,9.37347]
[1778071649646,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650019,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650080,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650112,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650147,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650329,41.33,82383.05,0.0,-0.84,0.00015,9.38829]
[1778071650356,41.33,82386.35,0.0,-0.8395,0.00015,9.40799]
[1778071651315,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652279,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652326,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652378,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652491,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652543,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652576,41.33,82394.31,0.0,-0.83839,0.00015,9.44722]
[1778071652592,41.33,82401.9,0.0,-0.83723,0.00015,9.49217]
[1778071654336,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655353,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655398,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655447,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655491,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655543,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655580,41.33,82407.05,0.0,-0.83644,0.00015,9.52272]
[1778071655607,41.32,82411.02,0.0,-0.83583,0.00016,9.54591]
[1778071657357,41.32,82417.68,0.0,-0.8348,0.00016,9.58557]
[1778071658451,41.32,82417.68,0.0,-0.8348,0.00016,9.58557]
[1778071658552,41.32,82417.68,0.0,-0.8348,0.00016,9.58557]
[1778071658579,41.32,82417.68,0.0,-0.8348,0.00016,9.58557]
[1778071658601,41.32,82417.68,0.0,-0.8348,0.00016,9.58557]
[1778071659377,41.32,82417.36,0.0,-0.83486,0.00016,9.5834]
[1778071659431,41.32,82417.36,0.0,-0.83486,0.00016,9.5834]
[1778071659440,41.32,82417.36,0.0,-0.83486,0.00016,9.5834]
[1778071659580,41.32,82417.36,0.0,-0.83486,0.00016,9.5834]
[1778071659681,41.32,82415.27,0.0,-0.83519,0.00016,9.57082]
[1778071660378,41.32,82408.85,0.0,-0.83618,0.00015,9.5325]
[1778071661366,41.32,82408.85,0.0,-0.83618,0.00015,9.5325]
[1778071661384,41.32,82408.85,0.0,-0.83618,0.00015,9.5325]
[1778071661420,41.32,82408.85,0.0,-0.83618,0.00015,9.5325]
[1778071661581,41.32,82408.85,0.0,-0.83618,0.00015,9.5325]
[1778071661682,41.32,82406.77,0.0,-0.83651,0.00015,9.51976]
[1778071664313,41.32,82406.85,0.0,-0.83651,0.00015,9.51999]
[1778071665693,41.32,82406.93,0.0,-0.8365,0.00015,9.52021]
[1778071665758,41.32,82406.93,0.0,-0.8365,0.00015,9.52021]
[1778071665802,41.32,82406.93,0.0,-0.8365,0.00015,9.52021]
[1778071665829,41.32,82406.93,0.0,-0.8365,0.00015,9.52021]
[1778071666939,41.32,82408.01,0.0,-0.83635,0.00015,9.52617]
[1778071666966,41.32,82408.01,0.0,-0.83635,0.00015,9.52617]
[1778071667037,41.31,82407.03,0.0,-0.83651,0.00015,9.52006]
[1778071667076,41.31,82407.03,0.0,-0.83651,0.00015,9.52006]
[1778071667090,41.31,82407.03,0.0,-0.83651,0.00015,9.52006]
[1778071667235,41.31,82407.03,0.0,-0.83651,0.00015,9.52006]
[1778071667328,41.31,82407.03,0.0,-0.83651,0.00015,9.52006]
[1778071669550,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669580,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669607,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669659,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669719,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669782,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071669826,41.31,82405.96,0.0,-0.83668,0.00015,9.51342]
[1778071672178,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672237,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672310,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672324,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672370,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672397,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071672580,41.31,82405.08,0.0,-0.83683,0.00015,9.50746]
[1778071674808,41.31,82404.9,0.0,-0.83687,0.00015,9.50593]
[1778071674826,41.31,82404.9,0.0,-0.83687,0.00015,9.50593]
[1778071674872,41.31,82404.9,0.0,-0.83687,0.00015,9.50593]
[1778071674925,41.31,82404.9,0.0,-0.83687,0.00015,9.50593]
[1778071676491,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071677414,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071677798,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071677829,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071677850,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071677852,41.31,82407.8,0.0,-0.83643,0.00015,9.52318]
[1778071678051,41.31,82408.6,0.0,-0.8363,0.00015,9.52789]
[1778071678085,41.31,82408.6,0.0,-0.8363,0.00015,9.52789]
[1778071680049,41.31,82410.22,0.0,-0.83605,0.00016,9.53751]
[1778071680062,41.31,82410.22,0.0,-0.83605,0.00016,9.53751]
[1778071680087,41.31,82410.22,0.0,-0.83605,0.00016,9.53751]
[1778071680113,41.31,82410.22,0.0,-0.83605,0.00016,9.53751]
[1778071680519,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681388,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681425,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681606,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681614,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681825,41.31,82412.38,0.0,-0.83572,0.00016,9.55036]
[1778071681848,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682543,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682578,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682648,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682691,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682762,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682775,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071682826,41.31,82414.39,0.0,-0.83541,0.00016,9.56222]
[1778071685007,41.31,82412.39,0.0,-0.83572,0.00016,9.55018]
[1778071685078,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071685088,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071685140,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071685202,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071685248,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071685329,41.31,82411.11,0.0,-0.83593,0.00016,9.54231]
[1778071687494,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687575,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687685,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687737,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687825,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687940,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071687992,41.3,82409.73,0.0,-0.83616,0.00016,9.53341]
[1778071688076,41.3,82410.12,0.0,-0.83611,0.00016,9.53553]
[1778071689962,41.3,82409.52,0.0,-0.8362,0.00016,9.53173]
[1778071690075,41.3,82409.95,0.0,-0.83614,0.00016,9.5341]
[1778071690126,41.3,82409.95,0.0,-0.83614,0.00016,9.5341]
[1778071693894,41.3,82409.6,0.0,-0.83621,0.00016,9.53139]
[1778071693997,41.3,82409.6,0.0,-0.83621,0.00016,9.53139]
[1778071694009,41.3,82409.6,0.0,-0.83621,0.00016,9.53139]
[1778071694076,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071694952,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071695063,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071695075,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071695189,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071695418,41.3,82409.38,0.0,-0.83625,0.00016,9.52987]
[1778071697424,41.29,82409.4,0.0,-0.83627,0.00016,9.52938]
[1778071697437,41.29,82409.4,0.0,-0.83627,0.00016,9.52938]
[1778071697489,41.29,82409.4,0.0,-0.83627,0.00016,9.52938]
[1778071697578,41.29,82409.4,0.0,-0.83627,0.00016,9.52938]
[1778071699896,41.29,82409.2,0.0,-0.8363,0.00016,9.52794]
[1778071702364,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071702390,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071702442,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071702579,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071702605,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071702792,41.29,82409.44,0.0,-0.83627,0.00016,9.52923]
[1778071703725,41.29,82409.58,0.0,-0.83625,0.00016,9.53001]
[1778071703802,41.29,82409.58,0.0,-0.83625,0.00016,9.53001]
[1778071703826,41.29,82409.58,0.0,-0.83625,0.00016,9.53001]
[1778071703911,41.29,82409.58,0.0,-0.83625,0.00016,9.53001]
[1778071704023,41.29,82409.58,0.0,-0.83625,0.00016,9.53001]
[1778071704058,41.29,82409.58,0.0,-0.83625,0.00016,9.52996]
[1778071704076,41.29,82409.58,0.0,-0.83625,0.00016,9.52996]
[1778071704134,41.29,82409.58,0.0,-0.83625,0.00016,9.52996]
[1778071704408,41.29,82409.58,0.0,-0.83625,0.00016,9.52996]
[1778071706576,41.29,82409.28,0.0,-0.8363,0.00016,9.52807]
[1778071706832,41.29,82409.28,0.0,-0.8363,0.00016,9.52807]
[1778071706946,41.29,82409.28,0.0,-0.8363,0.00016,9.52807]
[1778071707018,41.29,82409.28,0.0,-0.8363,0.00016,9.52807]
[1778071707060,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707075,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707164,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707348,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707459,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707575,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707688,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707698,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071707764,41.29,82409.28,0.0,-0.8363,0.00016,9.52802]
[1778071708048,41.29,82409.76,0.0,-0.83623,0.00016,9.53084]
[1778071710575,41.29,82409.67,0.0,-0.83624,0.00016,9.53025]
[1778071712746,41.29,82402.53,0.0,-0.83746,0.00015,9.47923]
[1778071713214,41.29,82402.53,0.0,-0.83746,0.00015,9.47923]
[1778071718788,41.29,82402.82,0.0,-0.83741,0.00015,9.48111]
[1778071723823,41.29,82400.83,0.0,-0.83772,0.00015,9.46935]
[1778071725837,41.29,82398.6,0.0,-0.83806,0.00015,9.45611]
[1778071728858,41.29,82391.8,0.0,-0.8391,0.00015,9.41553]
[1778071729865,41.29,82388.08,0.0,-0.83967,0.00015,9.39326]
[1778071730872,41.29,82384.45,0.0,-0.84023,0.00015,9.37156]
[1778071732886,41.29,82382.71,0.0,-0.84049,0.00015,9.3612]
[1778071737921,41.29,82381.93,0.0,-0.8406,0.00015,9.35684]
[1778071742957,41.29,82382.45,0.0,-0.84051,0.00015,9.36044]
[1778071746985,41.29,82379.79,0.0,-0.84091,0.00015,9.3447]
[1778071752020,41.3,82374.18,0.0,-0.84176,0.00015,9.31145]
[1778071753033,41.3,82369.41,0.0,-0.84249,0.00015,9.28281]
[1778071754040,41.29,82363.65,0.0,-0.84336,0.00015,9.24829]
[1778071755047,41.29,82362.06,0.0,-0.8436,0.00015,9.23873]
[1778071758068,41.29,82359.82,0.0,-0.84394,0.00015,9.22519]
[1778071763103,41.29,82360.83,0.0,-0.8438,0.00015,9.23102]
[1778071768138,41.29,82361.79,0.0,-0.84366,0.00015,9.23653]
[1778071773173,41.29,82361.88,0.0,-0.84376,0.00015,9.22867]
[1778071775187,41.29,82364.86,0.0,-0.84331,0.00015,9.24638]
[1778071779215,41.29,82363.22,0.0,-0.84356,0.00015,9.23632]
[1778071781229,41.29,82365.98,0.0,-0.84315,0.00015,9.2527]
[1778071782236,41.29,82368.52,0.0,-0.84277,0.00015,9.26779]
[1778071783247,41.29,82374.86,0.0,-0.84182,0.00015,9.30514]
[1778071784254,41.28,82382.63,0.0,-0.84066,0.00015,9.35054]
[1778071785261,41.28,82386.65,0.0,-0.84006,0.00015,9.3744]
[1778071787275,41.28,82388.55,0.0,-0.83977,0.00015,9.38535]
[1778071789292,41.28,82386.65,0.0,-0.84008,0.00015,9.37358]
[1778071794327,41.27,82386.28,0.0,-0.84016,0.00015,9.37041]
[1778071797348,41.27,82388.46,0.0,-0.83984,0.00015,9.38288]
[1778071798355,41.27,82391.37,0.0,-0.8394,0.00015,9.40006]
[1778071800369,41.27,82388.19,0.0,-0.8399,0.00015,9.38061]
[1778071802383,41.27,82389.94,0.0,-0.83964,0.00015,9.39068]
[1778071807418,41.26,82390.08,0.0,-0.83965,0.00015,9.39044]
[1778071812453,41.26,82389.94,0.0,-0.8397,0.00015,9.38856]
[1778071817488,41.25,82390.22,0.0,-0.83968,0.00015,9.3892]
[1778071818495,41.25,82388.56,0.0,-0.83994,0.00015,9.37907]
[1778071823535,41.25,82388.95,0.0,-0.8399,0.00015,9.38044]
[1778071824542,41.25,82383.07,0.0,-0.84081,0.00015,9.34507]
[1778071825549,41.25,82374.16,0.0,-0.84217,0.00015,9.29161]
[1778071826556,41.25,82371.58,0.0,-0.84256,0.00015,9.27606]
[1778071827537,41.25,82371.58,0.0,-0.84256,0.00015,9.27606]
[1778071827617,41.25,82371.58,0.0,-0.84256,0.00015,9.27606]
[1778071827693,41.25,82371.58,0.0,-0.84256,0.00015,9.27606]
[1778071828145,41.25,82371.58,0.0,-0.84256,0.00015,9.27606]
[1778071827714,41.24,82368.18,0.0,-0.84308,0.00015,9.25561]
[1778071828204,41.24,82368.18,0.0,-0.84308,0.00015,9.25561]
[1778071828485,41.24,82368.18,0.0,-0.84308,0.00015,9.25561]
[1778071828570,41.24,82370.6,0.0,-0.84272,0.00015,9.27002]
[1778071829578,41.24,82370.6,0.0,-0.84272,0.00015,9.27002]
[1778071829611,41.24,82372.84,0.0,-0.84238,0.00015,9.28338]
[1778071830585,41.24,82366.89,0.0,-0.84328,0.00015,9.24775]
[1778071835619,41.24,82365.34,0.0,-0.84362,0.00015,9.23019]
[1778071837118,41.24,82360.37,0.0,-0.84437,0.00015,9.20047]
[1778071837759,41.24,82357.71,0.0,-0.84477,0.00015,9.18461]
[1778071838640,41.24,82355.69,0.0,-0.84507,0.00015,9.17253]
[1778071843675,41.25,82355.93,0.0,-0.84503,0.00015,9.17429]
[1778071848710,41.25,82355.71,0.0,-0.84506,0.00015,9.1733]
[1778071853745,41.25,82356.09,0.0,-0.84499,0.00015,9.17595]
[1778071856766,41.25,82358.07,0.0,-0.84469,0.00015,9.18795]
[1778071858780,41.25,82361.78,0.0,-0.84413,0.00015,9.21021]
[1778071859789,41.25,82364.54,0.0,-0.84371,0.00015,9.22671]
[1778071864823,41.25,82365.92,0.0,-0.8435,0.00015,9.23489]
[1778071869858,41.25,82364.02,0.0,-0.84379,0.00015,9.22343]
[1778071875900,41.25,82364.17,0.0,-0.84377,0.00015,9.22427]
[1778071880935,41.25,82368.73,0.0,-0.84309,0.00015,9.25137]
[1778071881942,41.25,82373.67,0.0,-0.84234,0.00015,9.28085]
[1778071885970,41.25,82381.8,0.0,-0.84111,0.00015,9.32911]
[1778071886977,41.25,82386.78,0.0,-0.84036,0.00015,9.35874]
[1778071888991,41.24,82389.17,0.0,-0.84,0.00015,9.37265]
[1778071891005,41.24,82390.96,0.0,-0.83985,0.00015,9.37474]
[1778071896046,41.24,82391.14,0.0,-0.83985,0.00015,9.37476]
[1778071901081,41.23,82389.86,0.0,-0.84007,0.00015,9.36605]
[1778071906116,41.23,82390.77,0.0,-0.83996,0.00015,9.37049]
[1778071911151,41.22,82390.2,0.0,-0.84007,0.00015,9.36603]
[1778071916186,41.22,82389.81,0.0,-0.84016,0.00015,9.36266]
[1778071921221,41.21,82390.06,0.0,-0.84015,0.00015,9.36315]
[1778071926256,41.21,82390.06,0.0,-0.84017,0.00015,9.36215]
[1778071931291,41.21,82392.37,0.0,-0.83984,0.00015,9.37498]
[1778071936326,41.2,82392.16,0.0,-0.8399,0.00015,9.37266]
[1778071940354,41.2,82395.55,0.0,-0.83941,0.00015,9.39209]
[1778071941361,41.2,82397.52,0.0,-0.83911,0.00015,9.40365]
[1778071942368,41.2,82401.39,0.0,-0.83851,0.00015,9.42678]
[1778071943375,41.2,82406.7,0.0,-0.83769,0.00015,9.4585]
[1778071948410,41.19,82406.87,0.0,-0.83768,0.00015,9.45891]
[1778071950426,41.19,82402.05,0.0,-0.83844,0.00015,9.42981]
[1778071951432,41.19,82398.86,0.0,-0.83904,0.00015,9.40244]
[1778071952439,41.19,82396.61,0.0,-0.83938,0.00015,9.38892]
[1778071957474,41.19,82397.0,0.0,-0.83933,0.00015,9.3911]
[1778071962509,41.19,82397.85,0.0,-0.8392,0.00015,9.39604]
[1778071965530,41.19,82399.96,0.0,-0.83888,0.00015,9.40856]
[1778071967544,41.19,82398.11,0.0,-0.83917,0.00015,9.3974]
[1778071972602,41.19,82402.24,0.0,-0.83854,0.00015,9.42193]
[1778071973609,41.19,82405.14,0.0,-0.83809,0.00015,9.43923]
[1778071977637,41.19,82408.16,0.0,-0.83763,0.00015,9.45693]
[1778071982672,41.18,82409.94,0.0,-0.83737,0.00016,9.46699]
[1778071987707,41.18,82410.4,0.0,-0.83732,0.00016,9.46911]
[1778071993749,41.18,82412.38,0.0,-0.83703,0.00016,9.48018]
[1778071998784,41.17,82411.65,0.0,-0.83716,0.00016,9.47508]
[1778072001805,41.17,82405.76,0.0,-0.83809,0.00015,9.4394]
[1778072002812,41.17,82401.33,0.0,-0.83877,0.00015,9.41273]
[1778072003819,41.17,82396.76,0.0,-0.83948,0.00015,9.38526]
[1778072006840,41.17,82396.23,0.0,-0.83956,0.00015,9.382]
[1778072008854,41.17,82400.35,0.0,-0.83893,0.00015,9.40665]
[1778072010868,41.17,82402.72,0.0,-0.83857,0.00015,9.42079]
[1778072013889,41.17,82406.66,0.0,-0.83807,0.00015,9.43602]
[1778072014896,41.17,82408.96,0.0,-0.83772,0.00016,9.44974]
[1778072019931,41.17,82409.23,0.0,-0.83769,0.00016,9.45076]
[1778072024969,41.17,82408.85,0.0,-0.83776,0.00016,9.44798]
[1778072026983,41.16,82407.16,0.0,-0.83803,0.00015,9.43765]
[1778072031011,41.16,82405.23,0.0,-0.83834,0.00015,9.42579]
[1778072036046,41.16,82403.92,0.0,-0.83855,0.00015,9.41763]
[1778072041081,41.16,82402.43,0.0,-0.83879,0.00015,9.40832]
[1778072044102,41.16,82400.58,0.0,-0.83908,0.00015,9.39689]
[1778072049137,41.16,82399.33,0.0,-0.83929,0.00015,9.38893]
[1778072050144,41.16,82395.46,0.0,-0.83988,0.00015,9.36564]
[1778072051151,41.15,82392.34,0.0,-0.84037,0.00015,9.34668]
[1778072052570,41.15,82391.94,0.0,-0.84044,0.00015,9.34395]
[1778072056906,41.15,82392.05,0.0,-0.84044,0.00015,9.34398]
[1778072056927,41.15,82392.05,0.0,-0.84044,0.00015,9.34398]
[1778072057193,41.15,82392.07,0.0,-0.84046,0.00015,9.34314]
[1778072057602,41.15,82392.07,0.0,-0.84046,0.00015,9.34314]
[1778072063235,41.14,82391.49,0.0,-0.8406,0.00015,9.3378]
[1778072068270,41.13,82392.68,0.0,-0.84046,0.00015,9.34342]
[1778072071291,41.13,82394.38,0.0,-0.84033,0.00015,9.34449]
[1778072074130,41.13,82393.34,0.0,-0.8405,0.00015,9.33764]
[1778072074384,41.13,82393.34,0.0,-0.8405,0.00015,9.33764]
[1778072074340,41.13,82372.6,0.0,-0.84367,0.00015,9.21328]
[1778072074941,41.13,82372.6,0.0,-0.84367,0.00015,9.21328]
[1778072075033,41.13,82372.6,0.0,-0.84367,0.00015,9.21328]
[1778072075331,41.12,82345.96,0.0,-0.84768,0.00015,9.05312]
[1778072076348,41.12,82344.43,0.0,-0.84791,0.00015,9.04383]
[1778072077260,41.12,82344.43,0.0,-0.84791,0.00015,9.04383]
[1778072077346,41.12,82322.74,0.0,-0.85112,0.00015,8.91388]
[1778072077803,41.12,82322.74,0.0,-0.85112,0.00015,8.91388]
[1778072077920,41.12,82322.74,0.0,-0.85112,0.00015,8.91388]
[1778072078353,41.12,82308.66,0.0,-0.85319,0.00015,8.8295]
[1778072079360,41.12,82314.43,0.0,-0.85235,0.00015,8.86385]
[1778072079597,41.12,82314.43,0.0,-0.85235,0.00015,8.86385]
[1778072079849,41.12,82314.43,0.0,-0.85235,0.00015,8.86385]
[1778072080656,41.12,82313.32,0.0,-0.85251,0.00015,8.8571]
[1778072080800,41.12,82313.32,0.0,-0.85251,0.00015,8.8571]
[1778072081378,41.12,82302.49,0.0,-0.85409,0.00014,8.79219]
[1778072082382,41.12,82284.9,0.0,-0.85664,0.00014,8.68683]
[1778072082640,41.12,82284.9,0.0,-0.85664,0.00014,8.68683]
[1778072082659,41.12,82284.9,0.0,-0.85664,0.00014,8.68683]
[1778072083403,41.12,82268.78,0.0,-0.85894,0.00014,8.59051]
[1778072083553,41.12,82268.78,0.0,-0.85894,0.00014,8.59051]
[1778072084399,41.12,82272.25,0.0,-0.85845,0.00014,8.6111]
[1778072085405,41.12,82276.42,0.0,-0.85786,0.00014,8.63585]
[1778072088427,41.11,82281.35,0.0,-0.85717,0.00014,8.66449]
[1778072089434,41.1,82287.5,0.0,-0.85637,0.00014,8.6981]
[1778072092455,41.1,82292.7,0.0,-0.85565,0.00014,8.72807]
[1778072093462,41.09,82301.78,0.0,-0.85434,0.00014,8.78192]
[1778072094469,41.09,82306.03,0.0,-0.85373,0.00015,8.8071]
[1778072096483,41.09,82302.43,0.0,-0.85427,0.00014,8.7852]
[1778072098497,41.09,82305.04,0.0,-0.8539,0.00015,8.80033]
[1778072102525,41.09,82301.94,0.0,-0.85437,0.00014,8.78077]
[1778072104539,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105501,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105553,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105579,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105612,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105632,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105736,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105754,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105829,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105945,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072105961,41.08,82304.82,0.0,-0.85397,0.00015,8.79753]
[1778072106577,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072106828,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072106961,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072106992,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072107086,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072107110,41.08,82307.25,0.0,-0.85362,0.00015,8.8118]
[1778072107560,41.08,82312.25,0.0,-0.8529,0.00015,8.84129]
[1778072109587,41.08,82314.47,0.0,-0.85258,0.00015,8.85439]
[1778072109680,41.08,82318.98,0.0,-0.85193,0.00015,8.88119]
[1778072112595,41.08,82323.94,0.0,-0.85122,0.00015,8.91027]
[1778072113607,41.08,82342.38,0.0,-0.8485,0.00015,9.02058]
[1778072114616,41.08,82355.25,0.0,-0.84658,0.00015,9.09773]
[1778072115622,41.08,82350.94,0.0,-0.84722,0.00015,9.07176]
[1778072117128,41.07,82347.95,0.0,-0.84767,0.00015,9.05367]
[1778072119500,41.07,82349.71,0.0,-0.84742,0.00015,9.06407]
[1778072125254,41.07,82350.97,0.0,-0.84724,0.00015,9.07094]
[1778072125302,41.07,82350.97,0.0,-0.84724,0.00015,9.07094]
[1778072125325,41.07,82350.97,0.0,-0.84724,0.00015,9.07094]
[1778072125367,41.07,82350.97,0.0,-0.84724,0.00015,9.07094]
[1778072125419,41.07,82350.97,0.0,-0.84724,0.00015,9.07094]
[1778072125394,41.07,82350.9,0.0,-0.84727,0.00015,9.06999]
[1778072125592,41.07,82350.9,0.0,-0.84727,0.00015,9.06999]
[1778072130728,41.07,82353.36,0.0,-0.84692,0.00015,9.08386]
[1778072131735,41.06,82353.42,0.0,-0.84703,0.00015,9.07583]
[1778072136770,41.06,82353.27,0.0,-0.84707,0.00015,9.07401]
[1778072141421,41.06,82354.2,0.0,-0.84695,0.00015,9.07903]
[1778072141476,41.06,82354.2,0.0,-0.84695,0.00015,9.07903]
[1778072141498,41.06,82353.51,0.0,-0.84706,0.00015,9.07452]
[1778072141547,41.06,82353.51,0.0,-0.84706,0.00015,9.07452]
[1778072141579,41.06,82353.51,0.0,-0.84706,0.00015,9.07452]
[1778072141805,41.06,82353.5,0.0,-0.84706,0.00015,9.07446]
[1778072143321,41.06,82353.5,0.0,-0.84706,0.00015,9.07446]
[1778072143826,41.06,82353.5,0.0,-0.84707,0.00015,9.0741]
[1778072144076,41.06,82353.5,0.0,-0.84707,0.00015,9.0741]
[1778072144118,41.06,82320.07,0.0,-0.85202,0.00015,8.87366]
[1778072144852,41.05,82304.25,0.0,-0.85433,0.00015,8.77878]
[1778072145933,41.05,82304.25,0.0,-0.85433,0.00015,8.77878]
[1778072146458,41.05,82304.25,0.0,-0.85433,0.00015,8.77878]
[1778072146030,41.05,82256.24,0.0,-0.86119,0.00014,8.49214]
[1778072146715,41.05,82256.24,0.0,-0.86119,0.00014,8.49214]
[1778072147253,41.05,82256.24,0.0,-0.86119,0.00014,8.49214]
[1778072147333,41.05,82234.43,0.0,-0.86423,0.00014,8.36236]
[1778072147646,41.05,82234.43,0.0,-0.86423,0.00014,8.36236]
[1778072147874,41.05,82221.71,0.0,-0.86598,0.00014,8.28688]
[1778072149368,41.05,82221.71,0.0,-0.86598,0.00014,8.28688]
[1778072149448,41.05,82221.71,0.0,-0.86598,0.00014,8.28688]
[1778072149468,41.05,82220.0,0.0,-0.86622,0.00014,8.27675]
[1778072149905,41.05,82179.22,0.0,-0.87173,0.00013,8.03558]
[1778072150990,41.05,82179.22,0.0,-0.87173,0.00013,8.03558]
[1778072151339,41.05,82179.22,0.0,-0.87173,0.00013,8.03558]
[1778072151403,41.05,82179.58,0.0,-0.87169,0.00013,8.03747]
[1778072151967,41.05,82179.58,0.0,-0.87169,0.00013,8.03747]
[1778072152011,41.05,82191.29,0.0,-0.87012,0.00013,8.10652]
[1778072152871,41.05,82191.29,0.0,-0.87012,0.00013,8.10652]
[1778072152922,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072153615,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072153643,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072153705,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072153832,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072153935,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072154433,41.05,82190.49,0.0,-0.87023,0.00013,8.10175]
[1778072154035,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154582,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154612,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154643,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154655,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154842,41.05,82191.29,0.0,-0.87013,0.00013,8.10634]
[1778072154936,41.05,82196.27,0.0,-0.86945,0.00013,8.13581]
[1778072155638,41.05,82196.27,0.0,-0.86945,0.00013,8.13581]
[1778072155672,41.05,82196.27,0.0,-0.86945,0.00013,8.13581]
[1778072155831,41.05,82196.27,0.0,-0.86945,0.00013,8.13581]
[1778072155943,41.05,82199.48,0.0,-0.86903,0.00014,8.15454]
[1778072158303,41.05,82201.83,0.0,-0.86871,0.00014,8.16815]
[1778072158323,41.05,82201.83,0.0,-0.86871,0.00014,8.16815]
[1778072158330,41.05,82201.83,0.0,-0.86871,0.00014,8.16815]
[1778072158398,41.05,82206.54,0.0,-0.86808,0.00014,8.19567]
[1778072159023,41.05,82206.54,0.0,-0.86808,0.00014,8.19567]
[1778072159091,41.05,82206.54,0.0,-0.86808,0.00014,8.19567]
[1778072159280,41.05,82206.54,0.0,-0.86808,0.00014,8.19567]
[1778072159332,41.05,82206.54,0.0,-0.86808,0.00014,8.19567]
[1778072159371,41.05,82214.64,0.0,-0.86698,0.00014,8.24355]
[1778072159872,41.05,82214.64,0.0,-0.86698,0.00014,8.24355]
[1778072159935,41.05,82214.64,0.0,-0.86698,0.00014,8.24355]
[1778072160086,41.05,82214.64,0.0,-0.86698,0.00014,8.24355]
[1778072160140,41.05,82217.61,0.0,-0.86658,0.00014,8.26114]
[1778072161996,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162024,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162080,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162154,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162263,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162322,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162331,41.05,82216.96,0.0,-0.86667,0.00014,8.25715]
[1778072162997,41.05,82223.29,0.0,-0.86581,0.00014,8.29436]
[1778072165504,41.05,82223.56,0.0,-0.86578,0.00014,8.29579]
[1778072165581,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072165585,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072165881,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072165987,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072166021,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072166082,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072166193,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072166475,41.04,82224.2,0.0,-0.86569,0.00014,8.29938]
[1778072166293,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166553,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166581,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166668,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166712,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166778,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166830,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166891,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072166965,41.04,82229.4,0.0,-0.86499,0.00014,8.32981]
[1778072167027,41.04,82232.18,0.0,-0.8646,0.00014,8.34631]
[1778072168523,41.04,82232.18,0.0,-0.8646,0.00014,8.34631]
[1778072168579,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168655,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168696,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168753,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168829,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168862,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168916,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072168966,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072169047,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072169081,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072169190,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072169195,41.04,82232.13,0.0,-0.86462,0.00014,8.34575]
[1778072171698,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072171829,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072171830,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072171841,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072171946,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072171990,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172079,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172160,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172172,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172270,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172314,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172328,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172438,41.04,82234.65,0.0,-0.86427,0.00014,8.36066]
[1778072172371,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072172542,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072172550,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072172581,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072172656,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072172707,41.04,82238.78,0.0,-0.8637,0.00014,8.38515]
[1778072174211,41.04,82237.38,0.0,-0.86389,0.00014,8.37683]
[1778072174304,41.04,82237.38,0.0,-0.86389,0.00014,8.37683]
[1778072174331,41.04,82237.38,0.0,-0.86389,0.00014,8.37683]
[1778072174414,41.04,82237.38,0.0,-0.86389,0.00014,8.37683]
[1778072174559,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072174807,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072174832,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072174928,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175029,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175085,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175151,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175204,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175266,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175311,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175329,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175372,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175426,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175494,41.04,82238.22,0.0,-0.86378,0.00014,8.38168]
[1778072175473,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175577,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175594,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175695,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175817,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175825,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072175928,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072176052,41.04,82243.55,0.0,-0.86304,0.00014,8.4133]
[1778072178012,41.04,82244.83,0.0,-0.86287,0.00014,8.4208]
[1778072178064,41.04,82244.83,0.0,-0.86287,0.00014,8.4208]
[1778072178075,41.04,82244.83,0.0,-0.86287,0.00014,8.4208]
[1778072178125,41.04,82244.83,0.0,-0.86287,0.00014,8.4208]
[1778072178144,41.04,82244.83,0.0,-0.86287,0.00014,8.4208]
[1778072178596,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072178717,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072178765,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072178828,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072178940,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072178975,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179053,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179075,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179078,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179164,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179445,41.04,82245.37,0.0,-0.8628,0.00014,8.42378]
[1778072179265,41.04,82242.28,0.0,-0.86323,0.00014,8.40527]
[1778072182854,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072182968,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072183019,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072183076,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072183188,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072183239,41.04,82243.26,0.0,-0.8631,0.00014,8.41089]
[1778072184075,41.04,82243.75,0.0,-0.86303,0.00014,8.4136]
[1778072184216,41.04,82243.75,0.0,-0.86303,0.00014,8.4136]
[1778072184253,41.04,82243.75,0.0,-0.86303,0.00014,8.4136]
[1778072184330,41.04,82243.75,0.0,-0.86303,0.00014,8.4136]
[1778072184434,41.04,82243.75,0.0,-0.86303,0.00014,8.4136]
[1778072184535,41.04,82246.95,0.0,-0.86259,0.00014,8.43252]
[1778072184736,41.04,82246.95,0.0,-0.86259,0.00014,8.43252]
[1778072185155,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186173,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186289,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186327,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186438,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186490,41.04,82250.24,0.0,-0.86213,0.00014,8.4521]
[1778072186875,41.04,82250.11,0.0,-0.86216,0.00014,8.45103]
[1778072186994,41.04,82250.11,0.0,-0.86216,0.00014,8.45103]
[1778072187039,41.04,82250.11,0.0,-0.86216,0.00014,8.45103]
[1778072187577,41.03,82250.34,0.0,-0.86213,0.00014,8.45224]
[1778072188181,41.03,82256.37,0.0,-0.86129,0.00014,8.48798]
[1778072189187,41.03,82262.16,0.0,-0.86048,0.00014,8.52227]
[1778072191201,41.03,82262.46,0.0,-0.86054,0.00014,8.51583]
[1778072192864,41.03,82261.48,0.0,-0.86068,0.00014,8.50997]
[1778072192989,41.03,82261.48,0.0,-0.86068,0.00014,8.50997]
[1778072193191,41.03,82261.48,0.0,-0.86068,0.00014,8.50997]
[1778072193227,41.03,82276.69,0.0,-0.85853,0.00014,8.60069]
[1778072194225,41.03,82290.83,0.0,-0.85651,0.00014,8.68504]
[1778072194588,41.03,82290.83,0.0,-0.85651,0.00014,8.68504]
[1778072195232,41.03,82291.42,0.0,-0.85642,0.00014,8.68854]
[1778072196683,41.03,82292.6,0.0,-0.85626,0.00014,8.69557]
[1778072197246,41.03,82293.91,0.0,-0.85607,0.00014,8.70342]
[1778072198074,41.03,82293.91,0.0,-0.85607,0.00014,8.70342]
[1778072198221,41.03,82293.91,0.0,-0.85607,0.00014,8.70342]
[1778072198328,41.03,82293.91,0.0,-0.85607,0.00014,8.70342]
[1778072199038,41.03,82294.3,0.0,-0.85601,0.00014,8.70576]
[1778072199076,41.03,82294.3,0.0,-0.85601,0.00014,8.70576]
[1778072199233,41.03,82294.3,0.0,-0.85601,0.00014,8.70576]
[1778072199317,41.03,82294.3,0.0,-0.85601,0.00014,8.70576]
[1778072199328,41.03,82294.3,0.0,-0.85601,0.00014,8.70576]
[1778072199333,41.03,82294.44,0.0,-0.856,0.00014,8.70635]
[1778072199611,41.03,82294.44,0.0,-0.856,0.00014,8.70635]
[1778072199646,41.03,82294.44,0.0,-0.856,0.00014,8.70635]
[1778072199828,41.03,82294.44,0.0,-0.856,0.00014,8.70635]
[1778072200267,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201151,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201177,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201251,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201328,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201369,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201393,41.03,82294.38,0.0,-0.85601,0.00014,8.70576]
[1778072201578,41.03,82294.35,0.0,-0.85602,0.00014,8.70553]
[1778072204295,41.03,82290.27,0.0,-0.85661,0.00014,8.68099]
[1778072206719,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072206804,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072206828,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072206910,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072206935,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072207422,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072207454,41.03,82288.0,0.0,-0.85694,0.00014,8.6672]
[1778072207497,41.03,82284.07,0.0,-0.8575,0.00014,8.64374]
[1778072207581,41.03,82284.07,0.0,-0.8575,0.00014,8.64374]
[1778072207597,41.03,82284.07,0.0,-0.8575,0.00014,8.64374]
[1778072209046,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209090,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209180,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209236,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209330,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209398,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209512,41.03,82281.76,0.0,-0.85783,0.00014,8.62976]
[1778072209577,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072209809,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072209825,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072209931,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072209996,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210107,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210158,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210169,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210326,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210435,41.03,82283.98,0.0,-0.85752,0.00014,8.64285]
[1778072210622,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072210697,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072210809,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072210834,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072210955,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211073,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211076,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211082,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211188,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211237,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211326,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211440,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072211492,41.03,82286.35,0.0,-0.85719,0.00014,8.65684]
[1778072212666,41.03,82288.42,0.0,-0.8569,0.00014,8.66881]
[1778072212713,41.03,82288.42,0.0,-0.8569,0.00014,8.66881]
[1778072212722,41.03,82288.42,0.0,-0.8569,0.00014,8.66881]
[1778072212837,41.03,82288.42,0.0,-0.8569,0.00014,8.66881]
[1778072216455,41.02,82286.41,0.0,-0.8572,0.00014,8.65614]
[1778072216556,41.02,82286.41,0.0,-0.8572,0.00014,8.65614]
[1778072216575,41.02,82286.41,0.0,-0.8572,0.00014,8.65614]
[1778072216666,41.02,82286.09,0.0,-0.85725,0.00014,8.65403]
[1778072216701,41.02,82286.09,0.0,-0.85725,0.00014,8.65403]
[1778072219040,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072219075,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072219121,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072219814,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072219827,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072219974,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072220209,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072220329,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072220381,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072220582,41.02,82286.18,0.0,-0.85725,0.00014,8.65418]
[1778072220407,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220642,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220730,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220755,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220817,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220826,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220867,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072220918,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072221228,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072221323,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072221355,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072221578,41.02,82283.5,0.0,-0.85764,0.00014,8.63778]
[1778072221414,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072221648,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072221740,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222118,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222192,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222246,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222326,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222423,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072222478,41.02,82280.15,0.0,-0.85813,0.00014,8.6176]
[1778072224153,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224190,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224233,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224241,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224326,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224440,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072224493,41.02,82280.58,0.0,-0.85807,0.00014,8.61989]
[1778072225045,41.02,82281.63,0.0,-0.85793,0.00014,8.62603]
[1778072225075,41.02,82281.63,0.0,-0.85793,0.00014,8.62603]
[1778072225158,41.02,82281.63,0.0,-0.85793,0.00014,8.62603]
[1778072225209,41.02,82281.63,0.0,-0.85793,0.00014,8.62603]
[1778072225861,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072225911,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072225959,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226079,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226159,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226207,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226257,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226326,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226369,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226504,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226580,41.02,82281.56,0.0,-0.85794,0.00014,8.62546]
[1778072226640,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072226737,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072226831,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072226869,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072227489,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072227579,41.01,82282.44,0.0,-0.85782,0.00014,8.63058]
[1778072227608,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072227637,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072228023,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072228076,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072228142,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072228188,41.01,82283.73,0.0,-0.85764,0.00014,8.63814]
[1778072229483,41.01,82283.87,0.0,-0.85762,0.00014,8.63881]
[1778072229581,41.01,82283.87,0.0,-0.85762,0.00014,8.63881]
[1778072229592,41.01,82283.87,0.0,-0.85762,0.00014,8.63881]
[1778072229641,41.01,82282.93,0.0,-0.85776,0.00014,8.63304]
[1778072232826,41.01,82283.34,0.0,-0.85771,0.00014,8.63503]
[1778072233075,41.01,82283.34,0.0,-0.85771,0.00014,8.63503]
[1778072233186,41.01,82283.34,0.0,-0.85771,0.00014,8.63503]
[1778072233200,41.01,82283.34,0.0,-0.85771,0.00014,8.63503]
[1778072234788,41.01,82283.39,0.0,-0.85771,0.00014,8.63503]
[1778072234825,41.01,82283.39,0.0,-0.85771,0.00014,8.63503]
[1778072234916,41.01,82283.39,0.0,-0.85771,0.00014,8.63503]
[1778072234960,41.01,82283.39,0.0,-0.85771,0.00014,8.63503]
[1778072235531,41.01,82283.39,0.0,-0.85771,0.00014,8.63503]
[1778072235614,41.01,82281.33,0.0,-0.85801,0.00014,8.62256]
[1778072235678,41.01,82281.33,0.0,-0.85801,0.00014,8.62256]
[1778072236575,41.01,82281.33,0.0,-0.85801,0.00014,8.62256]
[1778072244684,41.01,82280.04,0.0,-0.85822,0.00014,8.61383]
[1778072247678,41.0,82280.67,0.0,-0.85814,0.00014,8.61724]
[1778072247742,41.0,82280.67,0.0,-0.85814,0.00014,8.61724]
[1778072247773,41.0,82280.67,0.0,-0.85814,0.00014,8.61724]
[1778072247829,41.0,82280.67,0.0,-0.85814,0.00014,8.61724]
[1778072247857,41.0,82280.67,0.0,-0.85814,0.00014,8.61724]
[1778072248603,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248641,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248761,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248827,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248867,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248983,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072248995,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072249076,41.0,82280.71,0.0,-0.85813,0.00014,8.61736]
[1778072249610,41.0,82282.58,0.0,-0.85787,0.00014,8.62842]
[1778072254647,41.0,82281.29,0.0,-0.85818,0.00014,8.61195]
[1778072256428,41.0,82281.29,0.0,-0.85818,0.00014,8.61195]
[1778072256682,41.0,82270.73,0.0,-0.85968,0.00014,8.54866]
[1778072257676,41.0,82265.65,0.0,-0.8604,0.00014,8.51832]
[1778072258683,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072260263,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072260359,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072260396,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072260473,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072260525,41.0,82260.49,0.0,-0.86113,0.00014,8.48756]
[1778072261076,41.0,82260.47,0.0,-0.86113,0.00014,8.48756]
[1778072262110,41.0,82259.73,0.0,-0.86123,0.00014,8.48315]
[1778072262164,41.0,82259.73,0.0,-0.86123,0.00014,8.48315]
[1778072262283,41.0,82259.73,0.0,-0.86123,0.00014,8.48315]
[1778072262328,41.0,82259.73,0.0,-0.86123,0.00014,8.48315]
[1778072262381,41.0,82259.73,0.0,-0.86123,0.00014,8.48329]
[1778072267746,41.0,82256.76,0.0,-0.86164,0.00014,8.46597]
[1778072271360,41.0,82257.2,0.0,-0.86157,0.00014,8.46878]
[1778072271411,41.0,82257.2,0.0,-0.86157,0.00014,8.46878]
[1778072271522,41.0,82257.2,0.0,-0.86157,0.00014,8.46878]
[1778072271576,41.0,82257.2,0.0,-0.86157,0.00014,8.46878]
[1778072271599,41.0,82256.9,0.0,-0.86161,0.00014,8.46718]
[1778072276809,41.01,82256.95,0.0,-0.86159,0.00014,8.46793]
[1778072278823,41.01,82263.07,0.0,-0.86073,0.00014,8.50433]
[1778072280841,41.0,82260.26,0.0,-0.86113,0.00014,8.48743]
[1778072281870,41.0,82251.96,0.0,-0.86231,0.00014,8.43755]
[1778072282862,41.0,82240.99,0.0,-0.86385,0.00014,8.37191]
[1778072283869,41.0,82237.99,0.0,-0.86427,0.00014,8.35383]
[1778072285883,41.0,82243.01,0.0,-0.86358,0.00014,8.38327]
[1778072286890,41.0,82245.98,0.0,-0.86317,0.00014,8.40069]
[1778072287897,41.0,82249.09,0.0,-0.86275,0.00014,8.41893]
[1778072289495,41.0,82249.09,0.0,-0.86275,0.00014,8.41893]
[1778072289546,41.0,82249.09,0.0,-0.86275,0.00014,8.41893]
[1778072289580,41.0,82249.09,0.0,-0.86275,0.00014,8.41893]
[1778072289642,41.0,82249.09,0.0,-0.86275,0.00014,8.41893]
[1778072289647,41.0,82251.04,0.0,-0.86248,0.00014,8.43039]
[1778072289826,41.0,82251.04,0.0,-0.86248,0.00014,8.43039]
[1778072290918,41.0,82240.12,0.0,-0.864,0.00014,8.3653]
[1778072291925,40.99,82234.73,0.0,-0.86475,0.00014,8.333]
[1778072292932,40.99,82231.3,0.0,-0.86523,0.00014,8.3124]
[1778072294947,40.99,82222.41,0.0,-0.86646,0.00014,8.25925]
[1778072295953,40.99,82217.89,0.0,-0.86709,0.00014,8.23232]
[1778072296960,40.99,82221.06,0.0,-0.86665,0.00014,8.25106]
[1778072299981,40.99,82215.29,0.0,-0.86745,0.00014,8.21656]
[1778072301995,40.99,82210.97,0.0,-0.86805,0.00014,8.19035]
[1778072303002,40.99,82200.85,0.0,-0.86943,0.00014,8.13016]
[1778072304009,40.99,82194.64,0.0,-0.87027,0.00013,8.09325]
[1778072305016,40.99,82188.48,0.0,-0.8711,0.00013,8.05673]
[1778072306023,40.99,82184.75,0.0,-0.8716,0.00013,8.03462]
[1778072311058,40.98,82186.6,0.0,-0.87147,0.00013,8.03715]
[1778072312065,40.98,82191.22,0.0,-0.87085,0.00013,8.06435]
[1778072313076,40.98,82198.17,0.0,-0.86992,0.00013,8.10532]
[1778072314084,40.98,82203.96,0.0,-0.86914,0.00014,8.13942]
[1778072319119,40.98,82197.45,0.0,-0.87004,0.00013,8.09984]
[1778072321193,40.98,82196.32,0.0,-0.8702,0.00013,8.09301]
[1778072321261,40.98,82196.32,0.0,-0.8702,0.00013,8.09301]
[1778072321325,40.98,82196.32,0.0,-0.8702,0.00013,8.09301]
[1778072321394,40.98,82196.32,0.0,-0.8702,0.00013,8.09301]
[1778072321416,40.98,82196.43,0.0,-0.87019,0.00013,8.09337]
[1778072322647,40.98,82196.43,0.0,-0.87019,0.00013,8.09337]
[1778072322686,40.98,82196.43,0.0,-0.87019,0.00013,8.09337]
[1778072322700,40.98,82196.43,0.0,-0.87019,0.00013,8.09337]
[1778072322825,40.98,82196.23,0.0,-0.87022,0.00013,8.09219]
[1778072323147,40.98,82197.71,0.0,-0.87002,0.00013,8.10079]
[1778072324154,40.98,82200.6,0.0,-0.86964,0.00014,8.11775]
[1778072329189,40.97,82200.59,0.0,-0.86966,0.00014,8.11684]
[1778072330196,40.97,82203.23,0.0,-0.8693,0.00014,8.1323]
[1778072332314,40.97,82205.6,0.0,-0.86899,0.00014,8.14615]
[1778072332326,40.97,82205.6,0.0,-0.86899,0.00014,8.14615]
[1778072332353,40.97,82205.6,0.0,-0.86899,0.00014,8.14615]
[1778072332365,40.97,82205.6,0.0,-0.86899,0.00014,8.14615]
[1778072332575,40.97,82205.6,0.0,-0.86899,0.00014,8.14615]
[1778072332676,40.97,82206.08,0.0,-0.86893,0.00014,8.14859]
[1778072338252,40.97,82206.65,0.0,-0.86888,0.00014,8.15087]
[1778072343287,40.96,82215.9,0.0,-0.86765,0.00014,8.20461]
[1778072344294,40.96,82218.79,0.0,-0.86726,0.00014,8.22153]
[1778072346308,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072346993,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347045,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347076,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347114,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347166,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347326,40.96,82219.01,0.0,-0.86724,0.00014,8.22222]
[1778072347368,40.96,82220.82,0.0,-0.867,0.00014,8.23257]
[1778072351346,40.96,82224.52,0.0,-0.8665,0.00014,8.25419]
[1778072352353,40.96,82220.11,0.0,-0.86711,0.00014,8.228]
[1778072353360,40.95,82214.29,0.0,-0.86792,0.00014,8.19278]
[1778072354349,40.95,82214.29,0.0,-0.86792,0.00014,8.19278]
[1778072354372,40.95,82214.29,0.0,-0.86792,0.00014,8.19278]
[1778072354379,40.95,82214.29,0.0,-0.86792,0.00014,8.19278]
[1778072354578,40.95,82214.29,0.0,-0.86792,0.00014,8.19278]
[1778072354616,40.95,82214.18,0.0,-0.86794,0.00014,8.19184]
[1778072357388,40.95,82218.66,0.0,-0.86735,0.00014,8.2176]
[1778072359698,40.95,82220.44,0.0,-0.86711,0.00014,8.22785]
[1778072359709,40.95,82220.44,0.0,-0.86711,0.00014,8.22785]
[1778072359745,40.95,82219.25,0.0,-0.86728,0.00014,8.22046]
[1778072359827,40.95,82219.25,0.0,-0.86728,0.00014,8.22046]
[1778072365576,40.94,82221.34,0.0,-0.86703,0.00014,8.2313]
[1778072365584,40.94,82221.34,0.0,-0.86703,0.00014,8.2313]
[1778072365693,40.94,82221.34,0.0,-0.86703,0.00014,8.2313]
[1778072365745,40.94,82221.34,0.0,-0.86703,0.00014,8.2313]
[1778072365674,40.94,82220.56,0.0,-0.86715,0.00014,8.22634]
[1778072365828,40.94,82220.56,0.0,-0.86715,0.00014,8.22634]
[1778072366451,40.94,82220.46,0.0,-0.86717,0.00014,8.22542]
[1778072371486,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372547,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372577,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372600,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372713,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372740,40.93,82221.05,0.0,-0.86721,0.00014,8.22014]
[1778072372745,40.93,82221.68,0.0,-0.86712,0.00014,8.22382]
[1778072372826,40.93,82221.68,0.0,-0.86712,0.00014,8.22382]
[1778072376521,40.93,82219.03,0.0,-0.86749,0.00014,8.20782]
[1778072378247,40.93,82220.27,0.0,-0.86732,0.00014,8.21514]
[1778072378267,40.93,82220.27,0.0,-0.86732,0.00014,8.21514]
[1778072378290,40.93,82220.27,0.0,-0.86732,0.00014,8.21514]
[1778072378328,40.93,82220.27,0.0,-0.86732,0.00014,8.21514]
[1778072378535,40.93,82221.31,0.0,-0.86718,0.00014,8.22125]
[1778072380549,40.93,82217.79,0.0,-0.86767,0.00014,8.20023]
[1778072381556,40.93,82221.37,0.0,-0.86718,0.00014,8.22145]
[1778072386591,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072386939,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072386991,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072387050,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072387057,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072387079,40.93,82222.04,0.0,-0.8671,0.00014,8.22505]
[1778072387598,40.93,82222.23,0.0,-0.86707,0.00014,8.22611]
[1778072392633,40.93,82221.06,0.0,-0.86724,0.00014,8.2188]
[1778072397669,40.93,82221.17,0.0,-0.86723,0.00014,8.21916]
[1778072399349,40.93,82220.68,0.0,-0.8673,0.00014,8.2162]
[1778072399395,40.93,82220.68,0.0,-0.8673,0.00014,8.2162]
[1778072399457,40.93,82220.68,0.0,-0.8673,0.00014,8.2162]
[1778072399527,40.93,82220.68,0.0,-0.8673,0.00014,8.2162]
[1778072399575,40.93,82220.68,0.0,-0.8673,0.00014,8.2162]
[1778072399628,40.93,82220.68,0.0,-0.8673,0.00014,8.21614]
[1778072401697,40.93,82218.19,0.0,-0.86765,0.00014,8.20125]
[1778072402706,40.93,82209.54,0.0,-0.86883,0.00014,8.14965]
[1778072403712,40.92,82205.09,0.0,-0.86944,0.00014,8.12307]
[1778072404762,40.92,82205.09,0.0,-0.86944,0.00014,8.12307]
[1778072404720,40.92,82201.43,0.0,-0.86994,0.00014,8.10122]
[1778072404813,40.92,82201.43,0.0,-0.86994,0.00014,8.10122]
[1778072404826,40.92,82201.43,0.0,-0.86994,0.00014,8.10122]
[1778072405726,40.92,82193.64,0.0,-0.87099,0.00013,8.05498]
[1778072406733,40.92,82189.73,0.0,-0.87152,0.00013,8.03179]
[1778072408748,40.92,82186.71,0.0,-0.87192,0.00013,8.01385]
[1778072409755,40.92,82182.79,0.0,-0.87245,0.00013,7.99069]
[1778072411761,40.92,82182.99,0.0,-0.87242,0.00013,7.99188]
[1778072411786,40.92,82182.99,0.0,-0.87242,0.00013,7.99188]
[1778072411769,40.92,82181.78,0.0,-0.87258,0.00013,7.98475]
[1778072411832,40.92,82181.78,0.0,-0.87258,0.00013,7.98475]
[1778072411848,40.92,82181.78,0.0,-0.87258,0.00013,7.98475]
[1778072412040,40.92,82181.78,0.0,-0.87258,0.00013,7.98475]
[1778072412077,40.92,82181.78,0.0,-0.87258,0.00013,7.98475]
[1778072412776,40.92,82182.05,0.0,-0.87254,0.00013,7.98636]
[1778072416477,40.92,82180.9,0.0,-0.8727,0.00013,7.97961]
[1778072416527,40.92,82180.9,0.0,-0.8727,0.00013,7.97961]
[1778072416549,40.92,82180.9,0.0,-0.8727,0.00013,7.97961]
[1778072416577,40.92,82180.9,0.0,-0.8727,0.00013,7.97961]
[1778072416601,40.92,82180.9,0.0,-0.8727,0.00013,7.97961]
[1778072416804,40.92,82180.66,0.0,-0.87273,0.00013,7.97822]
[1778072422004,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422057,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422076,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422115,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422325,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422407,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422757,40.92,82181.01,0.0,-0.87268,0.00013,7.98036]
[1778072422427,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072422827,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072422941,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072423058,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072423075,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072423107,40.92,82181.24,0.0,-0.87265,0.00013,7.98176]
[1778072423159,40.92,82180.09,0.0,-0.8728,0.00013,7.97497]
[1778072424460,40.92,82180.09,0.0,-0.8728,0.00013,7.97497]
[1778072424547,40.92,82180.09,0.0,-0.8728,0.00013,7.97497]
[1778072424641,40.92,82180.09,0.0,-0.8728,0.00013,7.97497]
[1778072424723,40.92,82179.69,0.0,-0.87285,0.00013,7.97264]
[1778072424860,40.92,82169.28,0.0,-0.87423,0.00013,7.91131]
[1778072425867,40.92,82163.94,0.0,-0.87494,0.00013,7.87972]
[1778072427881,40.92,82169.4,0.0,-0.87422,0.00013,7.91188]
[1778072428997,40.92,82169.4,0.0,-0.87422,0.00013,7.91188]
[1778072429048,40.92,82169.4,0.0,-0.87422,0.00013,7.91188]
[1778072429078,40.92,82169.4,0.0,-0.87422,0.00013,7.91188]
[1778072429149,40.92,82170.21,0.0,-0.87411,0.00013,7.91677]
[1778072430519,40.92,82170.21,0.0,-0.87411,0.00013,7.91677]
[1778072430580,40.92,82170.21,0.0,-0.87411,0.00013,7.91677]
[1778072430655,40.92,82170.21,0.0,-0.87411,0.00013,7.91677]
[1778072430685,40.92,82170.21,0.0,-0.87411,0.00013,7.91677]
[1778072430772,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431004,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431080,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431353,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431384,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431455,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431583,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431627,40.92,82169.61,0.0,-0.87418,0.00013,7.91345]
[1778072431684,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072431935,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072432000,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072432077,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072432107,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072432288,40.93,82168.66,0.0,-0.87441,0.00013,7.89987]
[1778072432295,40.93,82167.85,0.0,-0.87452,0.00013,7.8951]
[1778072434328,40.93,82169.18,0.0,-0.87434,0.00013,7.90307]
[1778072434580,40.93,82169.18,0.0,-0.87434,0.00013,7.90307]
[1778072434693,40.93,82169.18,0.0,-0.87434,0.00013,7.90307]
[1778072434749,40.93,82169.18,0.0,-0.87434,0.00013,7.90307]
[1778072434805,40.93,82169.18,0.0,-0.87434,0.00013,7.90307]
[1778072434794,40.93,82168.76,0.0,-0.87439,0.00013,7.90085]
[1778072434935,40.93,82166.17,0.0,-0.87473,0.00013,7.8856]
[1778072436078,40.93,82166.17,0.0,-0.87473,0.00013,7.8856]
[1778072436171,40.93,82163.13,0.0,-0.87514,0.00013,7.86732]
[1778072436959,40.92,82153.68,0.0,-0.87639,0.00013,7.81142]
[1778072437963,40.92,82151.09,0.0,-0.87673,0.00013,7.79593]
[1778072439830,40.92,82151.09,0.0,-0.87673,0.00013,7.79593]
[1778072441991,40.92,82153.22,0.0,-0.87648,0.00013,7.80733]
[1778072444010,40.92,82158.45,0.0,-0.87581,0.00013,7.83747]
[1778072445016,40.91,82155.75,0.0,-0.87617,0.00013,7.82128]
[1778072446023,40.91,82153.75,0.0,-0.87644,0.00013,7.80923]
[1778072447030,40.91,82149.54,0.0,-0.87699,0.00013,7.78423]
[1778072452065,40.91,82148.02,0.0,-0.87722,0.00013,7.77408]
[1778072455089,40.91,82137.39,0.0,-0.87861,0.00013,7.71111]
[1778072456100,40.9,82129.91,0.0,-0.87957,0.00013,7.66721]
[1778072457107,40.9,82128.0,0.0,-0.87982,0.00013,7.65597]
[1778072458115,40.9,82125.83,0.0,-0.8801,0.00013,7.64322]
[1778072459121,40.9,82128.18,0.0,-0.8798,0.00013,7.65689]
[1778072460128,40.9,82133.82,0.0,-0.87908,0.00013,7.68978]
[1778072461136,40.9,82131.64,0.0,-0.87936,0.00013,7.67692]
[1778072462386,40.9,82124.37,0.0,-0.88029,0.00013,7.63435]
[1778072463644,40.9,82124.37,0.0,-0.88029,0.00013,7.63435]
[1778072463662,40.9,82124.37,0.0,-0.88029,0.00013,7.63435]
[1778072463720,40.9,82117.7,0.0,-0.88114,0.00013,7.59541]
[1778072463926,40.9,82117.7,0.0,-0.88114,0.00013,7.59541]
[1778072464160,40.9,82105.01,0.0,-0.88275,0.00013,7.52157]
[1778072465167,40.9,82107.52,0.0,-0.88243,0.00013,7.53628]
[1778072466174,40.9,82112.45,0.0,-0.88181,0.00013,7.56507]
[1778072467048,40.9,82112.45,0.0,-0.88181,0.00013,7.56507]
[1778072467499,40.9,82112.45,0.0,-0.88181,0.00013,7.56507]
[1778072467551,40.9,82112.45,0.0,-0.88181,0.00013,7.56507]
[1778072467577,40.9,82112.45,0.0,-0.88181,0.00013,7.56507]
[1778072467652,40.9,82109.0,0.0,-0.88224,0.00013,7.54514]
[1778072468189,40.9,82103.99,0.0,-0.88287,0.00013,7.51602]
[1778072469206,40.9,82103.99,0.0,-0.88287,0.00013,7.51602]
[1778072469373,40.9,82103.99,0.0,-0.88287,0.00013,7.51602]
[1778072469429,40.9,82103.99,0.0,-0.88287,0.00013,7.51602]
[1778072469580,40.9,82103.99,0.0,-0.88287,0.00013,7.51602]
[1778072469626,40.9,82103.06,0.0,-0.88298,0.00013,7.51088]
[1778072470079,40.9,82103.06,0.0,-0.88298,0.00013,7.51088]
[1778072470203,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072470902,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072470991,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072471098,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072471334,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072471514,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072471581,40.9,82100.53,0.0,-0.8833,0.00013,7.49619]
[1778072471618,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472632,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472665,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472684,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472775,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472827,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472878,40.91,82095.38,0.0,-0.88394,0.00012,7.46667]
[1778072472992,40.91,82095.52,0.0,-0.88391,0.00012,7.46768]
[1778072473034,40.91,82095.52,0.0,-0.88391,0.00012,7.46768]
[1778072473085,40.91,82095.52,0.0,-0.88391,0.00012,7.46768]
[1778072474363,40.91,82096.43,0.0,-0.8838,0.00013,7.47296]
[1778072474429,40.91,82096.43,0.0,-0.8838,0.00013,7.47296]
[1778072474545,40.91,82096.43,0.0,-0.8838,0.00013,7.47296]
[1778072474651,40.91,82096.43,0.0,-0.8838,0.00013,7.47296]
[1778072474736,40.91,82096.43,0.0,-0.8838,0.00013,7.47296]
[1778072474837,40.91,82101.22,0.0,-0.8832,0.00013,7.50053]
[1778072475238,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072476073,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072476150,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072476203,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072476266,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072476349,40.91,82103.13,0.0,-0.88296,0.00013,7.51162]
[1778072477793,40.91,82103.36,0.0,-0.88294,0.00013,7.51281]
[1778072477872,40.91,82103.36,0.0,-0.88294,0.00013,7.51281]
[1778072477893,40.9,82103.09,0.0,-0.88298,0.00013,7.51094]
[1778072477956,40.9,82103.09,0.0,-0.88298,0.00013,7.51094]
[1778072478002,40.9,82103.09,0.0,-0.88298,0.00013,7.51094]
[1778072478048,40.9,82103.09,0.0,-0.88298,0.00013,7.51094]
[1778072478081,40.9,82103.09,0.0,-0.88298,0.00013,7.51094]
[1778072479551,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479580,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479661,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479671,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479783,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479825,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479834,40.9,82104.06,0.0,-0.88286,0.00013,7.51657]
[1778072479884,40.9,82099.5,0.0,-0.88344,0.00013,7.48981]
[1778072480396,40.9,82099.5,0.0,-0.88344,0.00013,7.48981]
[1778072480446,40.9,82099.5,0.0,-0.88344,0.00013,7.48981]
[1778072480498,40.9,82099.5,0.0,-0.88344,0.00013,7.48981]
[1778072480578,40.9,82099.5,0.0,-0.88344,0.00013,7.48981]
[1778072480592,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481243,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481326,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481610,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481634,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481704,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481746,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481827,40.9,82092.17,0.0,-0.88435,0.00012,7.44724]
[1778072481821,40.9,82081.61,0.0,-0.88567,0.00012,7.38585]
[1778072482287,40.9,82075.92,0.0,-0.88637,0.00012,7.35299]
[1778072483436,40.9,82075.92,0.0,-0.88637,0.00012,7.35299]
[1778072483538,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484114,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484173,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484461,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484475,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484664,40.9,82069.63,0.0,-0.88715,0.00012,7.31649]
[1778072484734,40.9,82062.77,0.0,-0.888,0.00012,7.27662]
[1778072485308,40.9,82049.08,0.0,-0.88966,0.00012,7.19802]
[1778072486379,40.9,82049.08,0.0,-0.88966,0.00012,7.19802]
[1778072487089,40.89,82049.37,0.0,-0.88965,0.00012,7.19837]
[1778072487785,40.89,82049.37,0.0,-0.88965,0.00012,7.19837]
[1778072487814,40.89,82049.37,0.0,-0.88965,0.00012,7.19837]
[1778072487827,40.89,82049.37,0.0,-0.88965,0.00012,7.19837]
[1778072487859,40.89,82049.37,0.0,-0.88965,0.00012,7.19837]
[1778072487861,40.89,82060.33,0.0,-0.88832,0.00012,7.26124]
[1778072488075,40.89,82060.33,0.0,-0.88832,0.00012,7.26124]
[1778072488196,40.89,82060.33,0.0,-0.88832,0.00012,7.26124]
[1778072488249,40.89,82060.33,0.0,-0.88832,0.00012,7.26124]
[1778072488327,40.89,82060.33,0.0,-0.88832,0.00012,7.26124]
[1778072488329,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489211,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489234,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489329,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489487,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489640,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489723,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489767,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489829,40.89,82066.84,0.0,-0.88753,0.00012,7.29869]
[1778072489824,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490625,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490694,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490777,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490825,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490846,40.89,82070.49,0.0,-0.88709,0.00012,7.31944]
[1778072490881,40.89,82066.63,0.0,-0.88757,0.00012,7.29701]
[1778072491076,40.89,82066.63,0.0,-0.88757,0.00012,7.29701]
[1778072491353,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492029,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492041,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492068,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492075,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492155,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492207,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492329,40.89,82067.81,0.0,-0.88753,0.00012,7.29581]
[1778072492360,40.89,82070.1,0.0,-0.88725,0.00012,7.30883]
[1778072493430,40.89,82070.1,0.0,-0.88725,0.00012,7.30883]
[1778072493532,40.89,82070.1,0.0,-0.88725,0.00012,7.30883]
[1778072493577,40.89,82070.1,0.0,-0.88725,0.00012,7.30883]
[1778072493777,40.89,82070.1,0.0,-0.88725,0.00012,7.30883]
[1778072493850,40.89,82065.67,0.0,-0.8878,0.00012,7.28298]
[1778072494711,40.89,82065.67,0.0,-0.8878,0.00012,7.28298]
[1778072494752,40.89,82069.11,0.0,-0.88737,0.00012,7.30295]
[1778072495381,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072495966,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496079,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496110,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496182,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496198,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496326,40.89,82075.75,0.0,-0.88656,0.00012,7.34123]
[1778072496388,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497245,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497326,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497381,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497420,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497532,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497577,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497732,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497828,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497853,40.89,82077.62,0.0,-0.88633,0.00012,7.35216]
[1778072497829,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498015,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498075,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498365,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498464,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498482,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498576,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498598,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498824,40.89,82079.29,0.0,-0.88612,0.00012,7.36195]
[1778072498701,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072498915,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072499603,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072499666,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072499718,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072499826,40.89,82076.9,0.0,-0.88641,0.00012,7.3482]
[1778072499873,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500552,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500598,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500670,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500827,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500862,40.89,82074.14,0.0,-0.88675,0.00012,7.33234]
[1778072500860,40.89,82076.65,0.0,-0.88644,0.00012,7.34692]
[1778072500991,40.89,82076.65,0.0,-0.88644,0.00012,7.34692]
[1778072501078,40.89,82076.65,0.0,-0.88644,0.00012,7.34692]
[1778072501250,40.89,82076.65,0.0,-0.88644,0.00012,7.34692]
[1778072502103,40.89,82077.61,0.0,-0.88632,0.00012,7.35246]
[1778072502198,40.89,82077.61,0.0,-0.88632,0.00012,7.35246]
[1778072502310,40.89,82077.61,0.0,-0.88632,0.00012,7.35246]
[1778072502330,40.89,82077.61,0.0,-0.88632,0.00012,7.35246]
[1778072502447,40.89,82077.61,0.0,-0.88632,0.00012,7.35246]
[1778072502971,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503079,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503087,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503196,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503320,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503331,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503429,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503668,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503688,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072503825,40.89,82077.51,0.0,-0.88633,0.00012,7.35201]
[1778072504018,40.89,82078.48,0.0,-0.88621,0.00012,7.35767]
[1778072504075,40.89,82078.48,0.0,-0.88621,0.00012,7.35767]
[1778072504134,40.89,82078.48,0.0,-0.88621,0.00012,7.35767]
[1778072504368,40.89,82078.48,0.0,-0.88621,0.00012,7.35767]
[1778072506691,40.89,82079.44,0.0,-0.88609,0.00012,7.36327]
[1778072506757,40.89,82079.44,0.0,-0.88609,0.00012,7.36327]
[1778072506870,40.89,82079.44,0.0,-0.88609,0.00012,7.36327]
[1778072507034,40.89,82079.82,0.0,-0.88604,0.00012,7.36556]
[1778072507458,40.89,82079.82,0.0,-0.88604,0.00012,7.36556]
[1778072507589,40.89,82079.82,0.0,-0.88604,0.00012,7.36556]
[1778072507801,40.89,82079.82,0.0,-0.88604,0.00012,7.36556]
[1778072507902,40.89,82077.14,0.0,-0.88637,0.00012,7.35013]
[1778072508473,40.89,82069.06,0.0,-0.88736,0.00012,7.30354]
[1778072510486,40.89,82066.15,0.0,-0.88773,0.00012,7.28618]
[1778072512502,40.89,82062.08,0.0,-0.88823,0.00012,7.26261]
[1778072513509,40.89,82059.27,0.0,-0.88858,0.00012,7.2463]
[1778072514516,40.89,82053.9,0.0,-0.88923,0.00012,7.21527]
[1778072517537,40.89,82051.98,0.0,-0.88947,0.00012,7.20413]
[1778072519551,40.89,82050.04,0.0,-0.8897,0.00012,7.19294]
[1778072524586,40.89,82053.88,0.0,-0.88926,0.00012,7.21395]
[1778072525593,40.89,82063.42,0.0,-0.8881,0.00012,7.26876]
[1778072526601,40.88,82078.6,0.0,-0.88625,0.00012,7.35564]
[1778072527607,40.88,82086.51,0.0,-0.88528,0.00012,7.40111]
[1778072528614,40.88,82093.8,0.0,-0.88437,0.00012,7.44333]
[1778072529621,40.88,82097.96,0.0,-0.88385,0.00013,7.46733]
[1778072530628,40.88,82099.55,0.0,-0.88366,0.00013,7.47643]
[1778072531635,40.88,82097.85,0.0,-0.88387,0.00013,7.46643]
[1778072532643,40.88,82100.37,0.0,-0.88356,0.00013,7.48093]
[1778072533649,40.88,82105.9,0.0,-0.88286,0.00013,7.51322]
[1778072534656,40.88,82108.51,0.0,-0.88253,0.00013,7.52851]
[1778072537678,40.88,82105.37,0.0,-0.88292,0.00013,7.51053]
[1778072542713,40.88,82114.01,0.0,-0.88182,0.00013,7.56106]
[1778072547748,40.88,82115.04,0.0,-0.88169,0.00013,7.56726]
[1778072549774,40.88,82117.26,0.0,-0.88141,0.00013,7.57996]
[1778072550774,40.88,82119.68,0.0,-0.8811,0.00013,7.59408]
[1778072551781,40.88,82127.2,0.0,-0.88025,0.00013,7.62988]
[1778072552788,40.88,82131.82,0.0,-0.87966,0.00013,7.65681]
[1778072553795,40.88,82133.67,0.0,-0.87942,0.00013,7.66753]
[1778072557823,40.88,82136.52,0.0,-0.87907,0.00013,7.68371]
[1778072558830,40.88,82138.16,0.0,-0.87886,0.00013,7.69317]
[1778072563865,40.86,82143.43,0.0,-0.87832,0.00013,7.71778]
[1778072568900,40.84,82145.56,0.0,-0.87814,0.00013,7.72597]
[1778072569637,40.84,82145.56,0.0,-0.87814,0.00013,7.72597]
[1778072571921,40.82,82149.59,0.0,-0.87775,0.00013,7.74364]
[1778072573935,40.82,82152.37,0.0,-0.8774,0.00013,7.75952]
[1778072574942,40.82,82150.11,0.0,-0.8777,0.00013,7.746]
[1778072576956,40.81,82147.06,0.0,-0.87811,0.00013,7.72765]
[1778072580984,40.81,82149.3,0.0,-0.87783,0.00013,7.74004]
[1778072581991,40.81,82151.35,0.0,-0.87757,0.00013,7.75187]
[1778072584007,40.81,82154.0,0.0,-0.87724,0.00013,7.76698]
[1778072586020,40.81,82157.34,0.0,-0.87681,0.00013,7.78612]
[1778072587090,40.81,82157.34,0.0,-0.87681,0.00013,7.78612]
[1778072587108,40.8,82166.39,0.0,-0.87563,0.00013,7.83914]
[1778072588039,40.8,82172.47,0.0,-0.87484,0.00013,7.87464]
[1778072590053,40.8,82170.66,0.0,-0.87509,0.00013,7.86334]
[1778072595088,40.79,82171.21,0.0,-0.87506,0.00013,7.86465]
[1778072599116,40.79,82168.28,0.0,-0.87548,0.00013,7.84584]
[1778072600123,40.79,82166.39,0.0,-0.87574,0.00013,7.83434]
[1778072605159,40.78,82166.09,0.0,-0.87582,0.00013,7.83086]
[1778072607172,40.78,82168.31,0.0,-0.87554,0.00013,7.84328]
[1778072608179,40.78,82170.84,0.0,-0.87522,0.00013,7.85785]
[1778072609187,40.77,82182.83,0.0,-0.87364,0.00013,7.92832]
[1778072610194,40.77,82190.85,0.0,-0.87258,0.00013,7.97532]
[1778072611202,40.75,82195.81,0.0,-0.87212,0.00013,7.99198]
[1778072612208,40.74,82201.14,0.0,-0.87147,0.00013,8.0208]
[1778072617243,40.71,82200.98,0.0,-0.87172,0.00013,8.01017]
[1778072618840,40.71,82200.98,0.0,-0.87172,0.00013,8.01017]
[1778072618943,40.71,82200.98,0.0,-0.87172,0.00013,8.01017]
[1778072618994,40.71,82200.98,0.0,-0.87172,0.00013,8.01017]
[1778072618955,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072619054,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072619075,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072619302,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072619653,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072619773,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072620007,40.7,82203.14,0.0,-0.87144,0.00013,8.02241]
[1778072620032,40.7,82205.77,0.0,-0.87108,0.00014,8.03797]
[1778072621271,40.7,82203.25,0.0,-0.87143,0.00013,8.02293]
[1778072623077,40.7,82203.43,0.0,-0.87141,0.00013,8.0237]
[1778072629215,40.7,82201.84,0.0,-0.87167,0.00013,8.0124]
[1778072629393,40.69,82200.34,0.0,-0.87187,0.00013,8.0032]
[1778072630335,40.68,82196.84,0.0,-0.87241,0.00013,7.97971]
[1778072631346,40.68,82198.38,0.0,-0.87221,0.00013,7.98862]
[1778072636381,40.68,82198.27,0.0,-0.87225,0.00013,7.98672]
[1778072642423,40.67,82198.02,0.0,-0.87232,0.00013,7.98378]
[1778072644437,40.67,82201.91,0.0,-0.8718,0.00013,8.00643]
[1778072645444,40.67,82204.08,0.0,-0.87151,0.00014,8.01933]
[1778072649473,40.67,82202.14,0.0,-0.87178,0.00013,8.00769]
[1778072650480,40.67,82203.6,0.0,-0.87158,0.00013,8.01636]
[1778072652494,40.67,82195.85,0.0,-0.87262,0.00013,7.97029]
[1778072653501,40.65,82187.12,0.0,-0.8739,0.00013,7.91365]
[1778072655515,40.65,82181.28,0.0,-0.8747,0.00013,7.87822]
[1778072656522,40.65,82178.11,0.0,-0.87513,0.00013,7.85904]
[1778072658462,40.65,82177.47,0.0,-0.87522,0.00013,7.85489]
[1778072659543,40.64,82173.4,0.0,-0.87577,0.00013,7.8302]
[1778072660550,40.64,82171.77,0.0,-0.87599,0.00013,7.82024]
[1778072662564,40.64,82174.18,0.0,-0.87569,0.00013,7.83392]
[1778072663571,40.64,82178.26,0.0,-0.87515,0.00013,7.8578]
[1778072668607,40.63,82178.33,0.0,-0.87518,0.00013,7.85659]
[1778072670653,40.63,82179.03,0.0,-0.8751,0.00013,7.8604]
[1778072670756,40.63,82177.39,0.0,-0.87533,0.00013,7.85003]
[1778072671990,40.63,82173.72,0.0,-0.87593,0.00013,7.81988]
[1778072672201,40.63,82173.72,0.0,-0.87593,0.00013,7.81988]
[1778072673643,40.63,82175.5,0.0,-0.8757,0.00013,7.83014]
[1778072674650,40.62,82178.23,0.0,-0.87535,0.00013,7.84574]
[1778072678679,40.62,82182.92,0.0,-0.87476,0.00013,7.87229]
[1778072679686,40.62,82190.17,0.0,-0.8738,0.00013,7.91494]
[1778072680368,40.62,82190.17,0.0,-0.8738,0.00013,7.91494]
[1778072680694,40.62,82192.84,0.0,-0.87345,0.00013,7.93039]
[1778072681701,40.61,82195.42,0.0,-0.87311,0.00013,7.94529]
[1778072682708,40.61,82197.1,0.0,-0.8729,0.00013,7.95482]
[1778072683715,40.61,82198.78,0.0,-0.87268,0.00013,7.96435]
[1778072688751,40.6,82196.44,0.0,-0.87305,0.00013,7.9481]
[1778072692796,40.6,82195.66,0.0,-0.87319,0.00013,7.94212]
[1778072692797,40.6,82195.66,0.0,-0.87319,0.00013,7.94212]
[1778072693090,40.6,82195.66,0.0,-0.87319,0.00013,7.94212]
[1778072692928,40.6,82167.64,0.0,-0.87691,0.00013,7.77601]
[1778072693177,40.6,82167.64,0.0,-0.87691,0.00013,7.77601]
[1778072693790,40.59,82130.3,0.0,-0.88177,0.00013,7.55515]
[1778072694801,40.59,82116.88,0.0,-0.88348,0.00013,7.4764]
[1778072695149,40.59,82116.88,0.0,-0.88348,0.00013,7.4764]
[1778072695808,40.59,82114.61,0.0,-0.88377,0.00013,7.46303]
[1778072696195,40.59,82114.61,0.0,-0.88377,0.00013,7.46303]
[1778072696815,40.59,82118.01,0.0,-0.88334,0.00013,7.48282]
[1778072697272,40.59,82118.01,0.0,-0.88334,0.00013,7.48282]
[1778072697336,40.59,82118.01,0.0,-0.88334,0.00013,7.48282]
[1778072697830,40.59,82124.84,0.0,-0.88247,0.00013,7.52269]
[1778072698844,40.59,82114.87,0.0,-0.88374,0.00013,7.46419]
[1778072699713,40.59,82114.87,0.0,-0.88374,0.00013,7.46419]
[1778072699792,40.59,82114.87,0.0,-0.88374,0.00013,7.46419]
[1778072699829,40.59,82114.87,0.0,-0.88374,0.00013,7.46419]
[1778072699848,40.59,82099.54,0.0,-0.88567,0.00012,7.37468]
[1778072700857,40.59,82094.19,0.0,-0.88633,0.00012,7.3436]
[1778072701947,40.59,82094.19,0.0,-0.88633,0.00012,7.3436]
[1778072702063,40.59,82094.19,0.0,-0.88633,0.00012,7.3436]
[1778072702080,40.59,82094.19,0.0,-0.88633,0.00012,7.3436]
[1778072702440,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702513,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702585,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702627,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702721,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702822,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702827,40.59,82093.87,0.0,-0.88637,0.00012,7.34184]
[1778072702871,40.59,82088.74,0.0,-0.887,0.00012,7.31213]
[1778072703880,40.59,82080.31,0.0,-0.88805,0.00012,7.26309]
[1778072705178,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705230,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705334,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705452,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705501,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705575,40.59,82080.08,0.0,-0.88808,0.00012,7.26168]
[1778072705893,40.59,82077.23,0.0,-0.88843,0.00012,7.2451]
[1778072706901,40.59,82082.28,0.0,-0.88781,0.00012,7.27431]
[1778072707907,40.59,82085.08,0.0,-0.88747,0.00012,7.29045]
[1778072708405,40.59,82085.08,0.0,-0.88747,0.00012,7.29045]
[1778072708580,40.59,82085.08,0.0,-0.88747,0.00012,7.29045]
[1778072708889,40.59,82085.08,0.0,-0.88747,0.00012,7.29045]
[1778072709110,40.59,82085.08,0.0,-0.88747,0.00012,7.29045]
[1778072708914,40.59,82099.07,0.0,-0.88573,0.00012,7.37164]
[1778072709233,40.59,82099.07,0.0,-0.88573,0.00012,7.37164]
[1778072709302,40.59,82099.07,0.0,-0.88573,0.00012,7.37164]
[1778072709327,40.59,82099.07,0.0,-0.88573,0.00012,7.37164]
[1778072709921,40.59,82102.66,0.0,-0.88529,0.00013,7.39232]
[1778072710928,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711626,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711737,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711790,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711825,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711933,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072711985,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072712075,40.59,82107.03,0.0,-0.88475,0.00013,7.41754]
[1778072713949,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072714873,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072714946,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072715012,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072715067,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072715084,40.58,82111.68,0.0,-0.88418,0.00013,7.44378]
[1778072715182,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715208,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715286,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715328,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715333,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715556,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715578,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715746,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072715916,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072716044,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072716077,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072716136,40.58,82112.58,0.0,-0.88408,0.00013,7.44871]
[1778072716188,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072716722,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072716789,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072716837,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072716901,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072717109,40.58,82113.94,0.0,-0.88391,0.00013,7.45631]
[1778072717149,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717189,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717329,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717572,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717592,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717763,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717828,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717850,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717892,40.58,82116.76,0.0,-0.88356,0.00013,7.47244]
[1778072717980,40.58,82113.81,0.0,-0.88394,0.00013,7.45482]
[1778072720583,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072720610,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072720657,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072720828,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072720917,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072720963,40.58,82113.41,0.0,-0.88401,0.00013,7.45178]
[1778072722380,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722451,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722574,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722578,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722671,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722777,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072722803,40.57,82114.14,0.0,-0.88393,0.00013,7.45535]
[1778072723015,40.57,82107.05,0.0,-0.88483,0.00013,7.41359]
[1778072723826,40.57,82107.05,0.0,-0.88483,0.00013,7.41359]
[1778072724079,40.57,82107.05,0.0,-0.88483,0.00013,7.41359]
[1778072724022,40.57,82100.43,0.0,-0.88567,0.00012,7.3747]
[1778072725029,40.57,82089.54,0.0,-0.88703,0.00012,7.31111]
[1778072726038,40.57,82078.9,0.0,-0.88834,0.00012,7.24924]
[1778072726787,40.57,82078.9,0.0,-0.88834,0.00012,7.24924]
[1778072726825,40.57,82078.9,0.0,-0.88834,0.00012,7.24924]
[1778072727045,40.57,82075.88,0.0,-0.88872,0.00012,7.23169]
[1778072729059,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072729845,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072729923,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072729973,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072730029,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072730040,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072730076,40.57,82071.56,0.0,-0.88924,0.00012,7.20665]
[1778072731719,40.57,82070.29,0.0,-0.8895,0.00012,7.1913]
[1778072731816,40.57,82070.29,0.0,-0.8895,0.00012,7.1913]
[1778072731828,40.57,82070.29,0.0,-0.8895,0.00012,7.1913]
[1778072732081,40.57,82072.55,0.0,-0.88923,0.00012,7.20438]
[1778072733092,40.57,82072.55,0.0,-0.88923,0.00012,7.20438]
[1778072733111,40.57,82072.55,0.0,-0.88923,0.00012,7.20438]
[1778072733177,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733331,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733442,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733467,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733576,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733597,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733836,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072733966,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072734048,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072734082,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072734157,40.57,82073.6,0.0,-0.8891,0.00012,7.21045]
[1778072734095,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734262,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734335,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734385,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734455,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734849,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072734972,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072735062,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072735082,40.57,82071.09,0.0,-0.88941,0.00012,7.19593]
[1778072735203,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072735265,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072735308,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072735331,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072735418,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072735469,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072736012,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072736070,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072736080,40.57,82069.79,0.0,-0.88957,0.00012,7.18795]
[1778072736109,40.57,82069.93,0.0,-0.88957,0.00012,7.1883]
[1778072736208,40.57,82069.93,0.0,-0.88957,0.00012,7.1883]
[1778072736328,40.57,82069.93,0.0,-0.88957,0.00012,7.1883]
[1778072737111,40.57,82069.93,0.0,-0.88957,0.00012,7.1883]
[1778072737234,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737331,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737362,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737483,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737580,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737592,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737639,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737826,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737891,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072737901,40.56,82070.48,0.0,-0.88951,0.00012,7.19102]
[1778072739954,40.56,82071.62,0.0,-0.88939,0.00012,7.19669]
[1778072740051,40.56,82071.62,0.0,-0.88939,0.00012,7.19669]
[1778072740087,40.56,82071.62,0.0,-0.88939,0.00012,7.19669]
[1778072740092,40.56,82071.62,0.0,-0.88939,0.00012,7.19669]
[1778072742922,40.56,82072.9,0.0,-0.88926,0.00012,7.2027]
[1778072742979,40.56,82072.9,0.0,-0.88926,0.00012,7.2027]
[1778072743009,40.56,82072.9,0.0,-0.88926,0.00012,7.2027]
[1778072743078,40.56,82072.9,0.0,-0.88926,0.00012,7.2027]
[1778072743158,40.55,82072.07,0.0,-0.88937,0.00012,7.19761]
[1778072745172,40.55,82075.13,0.0,-0.88901,0.00012,7.21473]
[1778072745289,40.55,82075.13,0.0,-0.88901,0.00012,7.21473]
[1778072747186,40.55,82072.58,0.0,-0.88934,0.00012,7.19935]
[1778072749147,40.55,82072.58,0.0,-0.88934,0.00012,7.19935]
[1778072748195,40.55,82068.58,0.0,-0.88983,0.00012,7.17594]
[1778072749193,40.55,82068.58,0.0,-0.88983,0.00012,7.17594]
[1778072749199,40.55,82068.58,0.0,-0.88983,0.00012,7.17594]
[1778072749326,40.55,82068.58,0.0,-0.88983,0.00012,7.17594]
[1778072749398,40.55,82068.91,0.0,-0.88979,0.00012,7.17759]
[1778072755244,40.54,82067.17,0.0,-0.89004,0.00012,7.16604]
[1778072760806,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072760827,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072760857,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072760914,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072760940,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072761077,40.54,82065.54,0.0,-0.89026,0.00012,7.1557]
[1778072761153,40.54,82065.05,0.0,-0.89033,0.00012,7.15242]
[1778072762294,40.54,82062.46,0.0,-0.89064,0.00012,7.13725]
[1778072763301,40.54,82054.88,0.0,-0.89156,0.00012,7.09337]
[1778072764308,40.54,82047.89,0.0,-0.89241,0.00012,7.05304]
[1778072767519,40.53,82046.91,0.0,-0.89253,0.00012,7.04725]
[1778072767566,40.53,82046.91,0.0,-0.89253,0.00012,7.04725]
[1778072767576,40.53,82046.91,0.0,-0.89253,0.00012,7.04725]
[1778072767626,40.53,82046.91,0.0,-0.89253,0.00012,7.04725]
[1778072767677,40.53,82046.91,0.0,-0.89253,0.00012,7.04725]
[1778072770350,40.53,82043.75,0.0,-0.89291,0.00012,7.0288]
[1778072771357,40.53,82039.47,0.0,-0.89343,0.00012,7.00388]
[1778072772364,40.53,82036.92,0.0,-0.89374,0.00012,6.98893]
[1778072773371,40.53,82050.22,0.0,-0.89216,0.00012,7.06492]
[1778072774378,40.53,82063.19,0.0,-0.8906,0.00012,7.13925]
[1778072775386,40.53,82057.33,0.0,-0.89132,0.00012,7.10511]
[1778072777165,40.52,82038.87,0.0,-0.89355,0.00012,6.99828]
[1778072777399,40.52,82028.79,0.0,-0.89474,0.00012,6.9406]
[1778072778414,40.52,82049.46,0.0,-0.89229,0.00012,7.05881]
[1778072779419,40.52,82063.2,0.0,-0.89063,0.00012,7.13811]
[1778072780426,40.52,82060.5,0.0,-0.89095,0.00012,7.1226]
[1778072781866,40.52,82063.31,0.0,-0.89062,0.00012,7.13837]
[1778072783159,40.52,82063.31,0.0,-0.89062,0.00012,7.13837]
[1778072783843,40.52,82063.2,0.0,-0.89064,0.00012,7.13773]
[1778072783916,40.52,82063.2,0.0,-0.89064,0.00012,7.13773]
[1778072783951,40.52,82046.2,0.0,-0.89269,0.00012,7.03964]
[1778072784455,40.52,82030.53,0.0,-0.89455,0.00012,6.94976]
[1778072785462,40.52,82027.2,0.0,-0.89495,0.00012,6.93047]
[1778072787071,40.52,82027.2,0.0,-0.89495,0.00012,6.93047]
[1778072787483,40.52,82016.01,0.0,-0.89627,0.00012,6.8662]
[1778072788490,40.52,82015.55,0.0,-0.89633,0.00012,6.86343]
[1778072789740,40.52,82015.55,0.0,-0.89633,0.00012,6.86343]
[1778072789791,40.52,82015.55,0.0,-0.89633,0.00012,6.86343]
[1778072789830,40.52,82015.55,0.0,-0.89633,0.00012,6.86343]
[1778072789864,40.52,82015.99,0.0,-0.89629,0.00012,6.86563]
[1778072793528,40.52,82018.36,0.0,-0.89612,0.00012,6.87082]
[1778072796549,40.51,82022.05,0.0,-0.8957,0.00012,6.89136]
[1778072802148,40.51,82023.43,0.0,-0.89555,0.00012,6.89846]
[1778072802200,40.51,82023.43,0.0,-0.89555,0.00012,6.89846]
[1778072802179,40.51,82022.22,0.0,-0.8957,0.00012,6.89117]
[1778072802257,40.51,82022.22,0.0,-0.8957,0.00012,6.89117]
[1778072802308,40.51,82022.22,0.0,-0.8957,0.00012,6.89117]
[1778072802326,40.51,82022.22,0.0,-0.8957,0.00012,6.89117]
[1778072802591,40.51,82022.64,0.0,-0.89565,0.00012,6.89357]
[1778072803598,40.51,82027.34,0.0,-0.8951,0.00012,6.9202]
[1778072805612,40.51,82033.42,0.0,-0.89439,0.00012,6.95448]
[1778072807627,40.51,82040.04,0.0,-0.89362,0.00012,6.99186]
[1778072808634,40.5,82043.39,0.0,-0.89323,0.00012,7.01077]
[1778072810649,40.5,82038.31,0.0,-0.89383,0.00012,6.98156]
[1778072811656,40.5,82031.39,0.0,-0.89466,0.00012,6.94159]
[1778072812670,40.5,82026.62,0.0,-0.89523,0.00012,6.91402]
[1778072813677,40.5,82020.36,0.0,-0.89597,0.00012,6.87805]
[1778072815691,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816513,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816551,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816584,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816600,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816824,40.5,82019.43,0.0,-0.89609,0.00012,6.87236]
[1778072816899,40.5,82019.98,0.0,-0.89603,0.00012,6.87516]
[1778072817705,40.5,82022.65,0.0,-0.89572,0.00012,6.89038]
[1778072818713,40.5,82026.29,0.0,-0.89529,0.00012,6.91097]
[1778072821909,40.5,82026.25,0.0,-0.89531,0.00012,6.91033]
[1778072821961,40.5,82026.25,0.0,-0.89531,0.00012,6.91033]
[1778072822032,40.5,82026.25,0.0,-0.89531,0.00012,6.91033]
[1778072822055,40.5,82026.25,0.0,-0.89531,0.00012,6.91033]
[1778072822079,40.5,82026.25,0.0,-0.89531,0.00012,6.91033]
[1778072822133,40.49,82025.86,0.0,-0.89536,0.00012,6.90765]
[1778072822740,40.49,82028.36,0.0,-0.89507,0.00012,6.92193]
[1778072824754,40.49,82024.98,0.0,-0.89548,0.00012,6.90218]
[1778072825761,40.49,82021.02,0.0,-0.89594,0.00012,6.87937]
[1778072826464,40.49,82021.02,0.0,-0.89594,0.00012,6.87937]
[1778072826528,40.49,82021.02,0.0,-0.89594,0.00012,6.87937]
[1778072826576,40.49,82021.02,0.0,-0.89594,0.00012,6.87937]
[1778072826720,40.49,82021.02,0.0,-0.89594,0.00012,6.87937]
[1778072826768,40.49,82016.98,0.0,-0.89642,0.00012,6.85615]
[1778072828786,40.49,82011.9,0.0,-0.89702,0.00012,6.82694]
[1778072830651,40.49,82011.36,0.0,-0.89709,0.00012,6.82373]
[1778072830766,40.49,82011.36,0.0,-0.89709,0.00012,6.82373]
[1778072830878,40.49,82011.36,0.0,-0.89709,0.00012,6.82373]
[1778072831068,40.49,82011.36,0.0,-0.89709,0.00012,6.82373]
[1778072831170,40.49,82011.33,0.0,-0.89709,0.00012,6.82337]
[1778072831750,40.49,82011.33,0.0,-0.89709,0.00012,6.82337]
[1778072831809,40.49,82007.46,0.0,-0.89754,0.00012,6.80139]
[1778072832816,40.49,82004.88,0.0,-0.89784,0.00012,6.78666]
[1778072835840,40.49,82001.8,0.0,-0.89821,0.00012,6.76842]
[1778072838861,40.48,81995.0,0.0,-0.89902,0.00011,6.72857]
[1778072839868,40.48,81992.58,0.0,-0.89931,0.00011,6.71461]
[1778072841768,40.48,81991.66,0.0,-0.89942,0.00011,6.70916]
[1778072841800,40.48,81991.66,0.0,-0.89942,0.00011,6.70916]
[1778072841885,40.48,81985.16,0.0,-0.90017,0.00011,6.67224]
[1778072842892,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072843934,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072843953,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072844048,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072844077,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072844100,40.48,81981.97,0.0,-0.90053,0.00011,6.65407]
[1778072844149,40.48,81983.01,0.0,-0.90042,0.00011,6.65976]
[1778072846115,40.48,81983.12,0.0,-0.90041,0.00011,6.6602]
[1778072846169,40.48,81983.12,0.0,-0.90041,0.00011,6.6602]
[1778072846183,40.47,81980.22,0.0,-0.90074,0.00011,6.6437]
[1778072846326,40.47,81980.22,0.0,-0.90074,0.00011,6.6437]
[1778072846920,40.48,81972.61,0.0,-0.9016,0.00011,6.60112]
[1778072847927,40.48,81964.83,0.0,-0.90247,0.00011,6.55752]
[1778072848934,40.47,81959.18,0.0,-0.9031,0.00011,6.52582]
[1778072849941,40.47,81963.19,0.0,-0.90266,0.00011,6.54825]
[1778072850948,40.47,81965.58,0.0,-0.90239,0.00011,6.56133]
[1778072851955,40.47,81965.95,0.0,-0.90246,0.00011,6.55526]
[1778072852358,40.47,81965.95,0.0,-0.90246,0.00011,6.55526]
[1778072852392,40.47,81965.95,0.0,-0.90246,0.00011,6.55526]
[1778072852575,40.47,81965.95,0.0,-0.90246,0.00011,6.55526]
[1778072852966,40.47,81967.76,0.0,-0.90226,0.00011,6.56501]
[1778072853828,40.47,81967.76,0.0,-0.90226,0.00011,6.56501]
[1778072855989,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856395,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856416,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856498,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856521,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856575,40.47,81964.37,0.0,-0.90267,0.00011,6.5448]
[1778072856996,40.47,81960.0,0.0,-0.90316,0.00011,6.52001]
[1778072862033,40.46,81955.26,0.0,-0.90372,0.00011,6.49206]
[1778072862840,40.46,81955.26,0.0,-0.90372,0.00011,6.49206]
[1778072863007,40.46,81955.26,0.0,-0.90372,0.00011,6.49206]
[1778072863041,40.46,81932.3,0.0,-0.90624,0.00011,6.36455]
[1778072863902,40.46,81932.3,0.0,-0.90624,0.00011,6.36455]
[1778072864048,40.46,81921.36,0.0,-0.90744,0.00011,6.30377]
[1778072865056,40.46,81919.08,0.0,-0.90768,0.00011,6.29119]
[1778072866426,40.46,81919.01,0.0,-0.90769,0.00011,6.2908]
[1778072866919,40.46,81919.01,0.0,-0.90769,0.00011,6.2908]
[1778072867205,40.46,81919.01,0.0,-0.90769,0.00011,6.2908]
[1778072867236,40.46,81902.86,0.0,-0.90941,0.00011,6.20221]
[1778072867364,40.46,81902.86,0.0,-0.90941,0.00011,6.20221]
[1778072868086,40.46,81891.3,0.0,-0.91063,0.00011,6.13927]
[1778072869091,40.46,81901.3,0.0,-0.90957,0.00011,6.19422]
[1778072870098,40.46,81902.87,0.0,-0.9094,0.00011,6.20312]
[1778072870796,40.46,81902.87,0.0,-0.9094,0.00011,6.20312]
[1778072872650,40.46,81903.19,0.0,-0.90936,0.00011,6.20497]
[1778072872709,40.46,81903.19,0.0,-0.90936,0.00011,6.20497]
[1778072872813,40.46,81903.19,0.0,-0.90936,0.00011,6.20497]
[1778072872831,40.46,81903.19,0.0,-0.90936,0.00011,6.20497]
[1778072872854,40.46,81903.19,0.0,-0.90936,0.00011,6.20497]
[1778072872956,40.46,81903.19,0.0,-0.90936,0.00011,6.20502]
[1778072873421,40.46,81903.19,0.0,-0.90936,0.00011,6.20502]
[1778072873463,40.46,81903.19,0.0,-0.90936,0.00011,6.20502]
[1778072874128,40.46,81905.45,0.0,-0.90912,0.00011,6.21751]
[1778072878156,40.46,81902.75,0.0,-0.90939,0.00011,6.20322]
[1778072880170,40.47,81898.98,0.0,-0.90979,0.00011,6.18289]
[1778072881521,40.47,81898.03,0.0,-0.90989,0.00011,6.17787]
[1778072882231,40.47,81898.03,0.0,-0.90989,0.00011,6.17787]
[1778072882282,40.47,81891.74,0.0,-0.91055,0.00011,6.14375]
[1778072883191,40.47,81883.23,0.0,-0.91144,0.0001,6.09736]
[1778072884198,40.47,81877.28,0.0,-0.91206,0.0001,6.06505]
[1778072885215,40.47,81869.17,0.0,-0.9129,0.0001,6.02121]
[1778072886276,40.47,81869.17,0.0,-0.9129,0.0001,6.02121]
[1778072886233,40.47,81862.02,0.0,-0.91363,0.0001,5.98275]
[1778072886795,40.47,81862.02,0.0,-0.91363,0.0001,5.98275]
[1778072887229,40.47,81853.93,0.0,-0.91446,0.0001,5.93942]
[1778072887539,40.47,81853.93,0.0,-0.91446,0.0001,5.93942]
[1778072888236,40.47,81851.07,0.0,-0.91474,0.0001,5.92428]
[1778072888361,40.47,81851.07,0.0,-0.91474,0.0001,5.92428]
[1778072888467,40.47,81851.07,0.0,-0.91474,0.0001,5.92428]
[1778072889243,40.47,81848.79,0.0,-0.91497,0.0001,5.91228]
[1778072890291,40.47,81848.79,0.0,-0.91497,0.0001,5.91228]
[1778072890250,40.47,81852.9,0.0,-0.91455,0.0001,5.93451]
[1778072891257,40.48,81858.36,0.0,-0.91396,0.0001,5.96564]
[1778072893271,40.48,81854.99,0.0,-0.91425,0.0001,5.95027]
[1778072894278,40.48,81846.82,0.0,-0.91508,0.0001,5.90652]
[1778072895285,40.49,81844.06,0.0,-0.91536,0.0001,5.89185]
[1778072896292,40.48,81841.05,0.0,-0.91566,0.0001,5.87563]
[1778072897299,40.48,81846.57,0.0,-0.91511,0.0001,5.90496]
[1778072898307,40.49,81864.75,0.0,-0.91321,0.0001,6.00477]
[1778072899314,40.51,81876.07,0.0,-0.91196,0.0001,6.07014]
[1778072900321,40.51,81875.81,0.0,-0.91198,0.0001,6.06906]
[1778072901305,40.51,81875.81,0.0,-0.91198,0.0001,6.06906]
[1778072901328,40.51,81894.72,0.0,-0.90999,0.00011,6.17206]
[1778072902341,40.51,81912.12,0.0,-0.90814,0.00011,6.26739]
[1778072903347,40.51,81920.3,0.0,-0.90726,0.00011,6.31237]
[1778072904354,40.51,81924.43,0.0,-0.90682,0.00011,6.33512]
[1778072905361,40.51,81924.47,0.0,-0.90681,0.00011,6.33556]
[1778072906392,40.51,81926.87,0.0,-0.90654,0.00011,6.34906]
[1778072907391,40.51,81929.74,0.0,-0.90623,0.00011,6.36514]
[1778072908398,40.51,81927.34,0.0,-0.90648,0.00011,6.35211]
[1778072910068,40.51,81927.34,0.0,-0.90648,0.00011,6.35211]
[1778072910127,40.51,81921.83,0.0,-0.90707,0.00011,6.32196]
[1778072910611,40.52,81927.27,0.0,-0.90648,0.00011,6.35223]
[1778072911494,40.52,81931.95,0.0,-0.90607,0.00011,6.37055]
[1778072912501,40.52,81934.59,0.0,-0.90577,0.00011,6.38535]
[1778072913938,40.52,81934.59,0.0,-0.90577,0.00011,6.38535]
[1778072914967,40.52,81933.54,0.0,-0.90588,0.00011,6.37992]
[1778072915064,40.52,81930.92,0.0,-0.90616,0.00011,6.36565]
[1778072915522,40.52,81928.52,0.0,-0.90642,0.00011,6.3524]
[1778072916529,40.52,81920.8,0.0,-0.90725,0.00011,6.31009]
[1778072917538,40.52,81913.01,0.0,-0.90809,0.00011,6.26758]
[1778072920079,40.52,81914.36,0.0,-0.90793,0.00011,6.27535]
[1778072920081,40.53,81919.2,0.0,-0.9074,0.00011,6.30259]
[1778072920578,40.53,81912.76,0.0,-0.90809,0.00011,6.26721]
[1778072921570,40.53,81901.6,0.0,-0.90928,0.00011,6.20614]
[1778072922577,40.53,81896.11,0.0,-0.90986,0.00011,6.1763]
[1778072923836,40.53,81896.11,0.0,-0.90986,0.00011,6.1763]
[1778072923913,40.53,81896.11,0.0,-0.90986,0.00011,6.1763]
[1778072923947,40.53,81896.11,0.0,-0.90986,0.00011,6.1763]
[1778072923969,40.53,81896.11,0.0,-0.90986,0.00011,6.1763]
[1778072924048,40.53,81898.59,0.0,-0.90959,0.00011,6.19012]
[1778072924501,40.53,81898.59,0.0,-0.90959,0.00011,6.19012]
[1778072924593,40.53,81901.61,0.0,-0.90927,0.00011,6.20661]
[1778072925599,40.53,81906.15,0.0,-0.90879,0.00011,6.23154]
[1778072926606,40.53,81908.66,0.0,-0.90852,0.00011,6.24535]
[1778072927613,40.53,81913.19,0.0,-0.90803,0.00011,6.27024]
[1778072928523,40.53,81913.19,0.0,-0.90803,0.00011,6.27024]
[1778072928635,40.53,81921.52,0.0,-0.90714,0.00011,6.31603]
[1778072929640,40.53,81924.21,0.0,-0.90684,0.00011,6.33112]
[1778072930647,40.53,81931.79,0.0,-0.90601,0.00011,6.37319]
[1778072931654,40.53,81936.08,0.0,-0.90554,0.00011,6.39711]
[1778072934570,40.53,81937.19,0.0,-0.90541,0.00011,6.40355]
[1778072934620,40.53,81937.19,0.0,-0.90541,0.00011,6.40355]
[1778072934685,40.53,81946.97,0.0,-0.90434,0.00011,6.45793]
[1778072935684,40.53,81959.11,0.0,-0.90299,0.00011,6.52558]
[1778072936995,40.53,81959.11,0.0,-0.90299,0.00011,6.52558]
[1778072937440,40.53,81981.32,0.0,-0.90049,0.00011,6.65009]
[1778072937700,40.53,81998.55,0.0,-0.89852,0.00012,6.74723]
[1778072938709,40.53,82005.58,0.0,-0.89771,0.00012,6.78703]
[1778072940358,40.53,82005.58,0.0,-0.89771,0.00012,6.78703]
[1778072940373,40.53,81998.98,0.0,-0.89848,0.00012,6.74924]
[1778072940723,40.53,81994.8,0.0,-0.89896,0.00011,6.72562]
[1778072941730,40.53,81991.11,0.0,-0.89939,0.00011,6.70446]
[1778072943212,40.53,81991.11,0.0,-0.89939,0.00011,6.70446]
[1778072943328,40.53,81991.11,0.0,-0.89939,0.00011,6.70446]
[1778072943442,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072943548,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072943716,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072943829,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072944219,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072944230,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072944329,40.53,81992.69,0.0,-0.89922,0.00011,6.71313]
[1778072944430,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072944460,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072944578,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072944702,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072944828,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072945127,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072945145,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072945328,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072945392,40.53,81986.06,0.0,-0.89997,0.00011,6.67586]
[1778072945357,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945471,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945515,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945578,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945624,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945703,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945737,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945765,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945827,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072945940,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072946084,40.53,81983.25,0.0,-0.90029,0.00011,6.66017]
[1778072946185,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072946755,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072946828,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072946882,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072946925,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072947157,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072947279,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072947326,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072947438,40.53,81976.66,0.0,-0.90104,0.00011,6.62296]
[1778072947340,40.53,81975.35,0.0,-0.90119,0.00011,6.61544]
[1778072950013,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950076,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950092,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950133,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950195,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950257,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950332,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950414,40.53,81973.91,0.0,-0.90136,0.00011,6.6072]
[1778072950425,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072950525,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072950575,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072950620,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951027,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951079,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951151,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951254,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951265,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951329,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951377,40.53,81973.8,0.0,-0.90137,0.00011,6.60664]
[1778072951434,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072951543,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072951597,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952034,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952220,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952329,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952338,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952386,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952452,40.53,81973.76,0.0,-0.90137,0.00011,6.60663]
[1778072952368,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952533,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952579,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952702,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952743,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952824,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072952857,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953024,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953043,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953076,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953100,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953235,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953326,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953354,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953399,40.53,81973.69,0.0,-0.90137,0.00011,6.60645]
[1778072953370,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072953576,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072953751,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072953824,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072953874,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072954053,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072954103,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072954210,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072954245,40.53,81974.68,0.0,-0.90126,0.00011,6.6122]
[1778072954296,40.53,81970.89,0.0,-0.90168,0.00011,6.59119]
[1778072954580,40.53,81970.89,0.0,-0.90168,0.00011,6.59119]
[1778072954821,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072955941,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956057,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956075,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956085,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956195,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956262,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956324,40.53,81972.98,0.0,-0.90144,0.00011,6.60291]
[1778072956363,40.53,81976.69,0.0,-0.90101,0.00011,6.62417]
[1778072956835,40.53,81979.43,0.0,-0.9007,0.00011,6.63956]
[1778072957842,40.53,81980.98,0.0,-0.90052,0.00011,6.64846]
[1778072958873,40.53,81980.98,0.0,-0.90052,0.00011,6.64846]
[1778072958989,40.53,81980.98,0.0,-0.90052,0.00011,6.64846]
[1778072959075,40.53,81980.98,0.0,-0.90052,0.00011,6.64846]
[1778072959109,40.53,81980.98,0.0,-0.90052,0.00011,6.64846]
[1778072961398,40.53,81983.43,0.0,-0.90024,0.00011,6.66255]
[1778072961420,40.53,81983.43,0.0,-0.90024,0.00011,6.66255]
[1778072961492,40.54,81982.15,0.0,-0.90038,0.00011,6.65562]
[1778072961524,40.54,81982.15,0.0,-0.90038,0.00011,6.65562]
[1778072961583,40.54,81982.15,0.0,-0.90038,0.00011,6.65562]
[1778072961870,40.54,81986.21,0.0,-0.89992,0.00011,6.67846]
[1778072962877,40.54,81990.44,0.0,-0.89943,0.00011,6.70244]
[1778072964429,40.54,81990.44,0.0,-0.89943,0.00011,6.70244]
[1778072963884,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072964498,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072964578,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072964584,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072964918,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072964941,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072965076,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072965271,40.54,81998.08,0.0,-0.89855,0.00012,6.74568]
[1778072965372,40.54,82000.23,0.0,-0.89831,0.00012,6.75791]
[1778072966333,40.54,82000.23,0.0,-0.89831,0.00012,6.75791]
[1778072966459,40.54,82000.23,0.0,-0.89831,0.00012,6.75791]
[1778072966573,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072966588,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967213,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967277,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967294,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967327,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967393,40.54,82001.36,0.0,-0.89818,0.00012,6.76429]
[1778072967378,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967575,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967587,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967668,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967827,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967901,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967945,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072967991,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072968075,40.54,81998.14,0.0,-0.89855,0.00012,6.74605]
[1778072970047,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970077,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970193,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970272,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970322,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970371,40.54,81997.27,0.0,-0.89865,0.00011,6.74115]
[1778072970579,40.54,81996.52,0.0,-0.89873,0.00011,6.73692]
[1778072970933,40.54,82002.83,0.0,-0.89801,0.00012,6.77261]
[1778072972323,40.54,82002.83,0.0,-0.89801,0.00012,6.77261]
[1778072972454,40.54,82002.83,0.0,-0.89801,0.00012,6.77261]
[1778072972463,40.54,82002.83,0.0,-0.89801,0.00012,6.77261]
[1778072972391,40.54,82005.42,0.0,-0.89781,0.00012,6.77937]
[1778072972581,40.54,82005.42,0.0,-0.89781,0.00012,6.77937]
[1778072972813,40.54,82005.42,0.0,-0.89781,0.00012,6.77937]
[1778072972825,40.54,82005.42,0.0,-0.89781,0.00012,6.77937]
[1778072976169,40.54,82003.36,0.0,-0.89805,0.00012,6.76753]
[1778072977484,40.54,82003.36,0.0,-0.89805,0.00012,6.76753]
[1778072977513,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977574,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977609,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977743,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977824,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977841,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072977863,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072978077,40.54,82003.13,0.0,-0.89808,0.00012,6.76622]
[1778072978177,40.54,82006.7,0.0,-0.89767,0.00012,6.78639]
[1778072979501,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979577,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979593,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979611,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979712,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979825,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072979854,40.54,82006.38,0.0,-0.8977,0.00012,6.78458]
[1778072980491,40.54,82006.51,0.0,-0.89769,0.00012,6.78521]
[1778072980577,40.54,82006.51,0.0,-0.89769,0.00012,6.78521]
[1778072980605,40.54,82006.51,0.0,-0.89769,0.00012,6.78521]
[1778072980627,40.54,82006.51,0.0,-0.89769,0.00012,6.78521]
[1778072981521,40.54,82007.08,0.0,-0.89762,0.00012,6.78838]
[1778072981563,40.54,82007.08,0.0,-0.89762,0.00012,6.78838]
[1778072981575,40.54,82007.08,0.0,-0.89762,0.00012,6.78838]
[1778072981676,40.54,82007.08,0.0,-0.89762,0.00012,6.78838]
[1778072981723,40.54,82007.08,0.0,-0.89762,0.00012,6.78838]
[1778072982871,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072982978,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983083,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983102,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983179,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983290,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983325,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983401,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983415,40.53,82006.94,0.0,-0.89764,0.00012,6.78753]
[1778072983512,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983575,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983624,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983763,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983826,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983875,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072983989,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072984077,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072984102,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072984112,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072984430,40.53,82007.33,0.0,-0.8976,0.00012,6.78968]
[1778072984471,40.53,82008.87,0.0,-0.89742,0.00012,6.79835]
[1778072984578,40.53,82008.87,0.0,-0.89742,0.00012,6.79835]
[1778072984600,40.53,82008.87,0.0,-0.89742,0.00012,6.79835]
[1778072984773,40.53,82008.87,0.0,-0.89742,0.00012,6.79835]
[1778072990073,40.53,82009.1,0.0,-0.8974,0.00012,6.79923]
[1778072991521,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991546,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991555,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991575,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991667,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991782,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991833,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991893,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072991961,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072992322,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072992358,40.53,82008.42,0.0,-0.89748,0.00012,6.79529]
[1778072992664,40.53,82007.46,0.0,-0.8976,0.00012,6.78978]
[1778072996115,40.53,82009.64,0.0,-0.89735,0.00012,6.80187]
[1778072999139,40.53,82016.85,0.0,-0.89652,0.00012,6.84256]
[1778073001154,40.53,82013.23,0.0,-0.89694,0.00012,6.8217]
[1778073002160,40.53,82009.49,0.0,-0.89738,0.00012,6.80036]
[1778073006070,40.53,82009.89,0.0,-0.89734,0.00012,6.80247]
[1778073007196,40.53,82017.03,0.0,-0.89651,0.00012,6.84278]
[1778073008205,40.53,82022.99,0.0,-0.89581,0.00012,6.87687]
[1778073010217,40.53,82029.29,0.0,-0.89507,0.00012,6.9126]
[1778073011224,40.53,82036.3,0.0,-0.89425,0.00012,6.95254]
[1778073012231,40.53,82038.01,0.0,-0.89404,0.00012,6.96233]
[1778073013272,40.53,82038.01,0.0,-0.89404,0.00012,6.96233]
[1778073013331,40.53,82038.01,0.0,-0.89404,0.00012,6.96233]
[1778073013379,40.53,82041.02,0.0,-0.89369,0.00012,6.97955]
[1778073014574,40.53,82042.03,0.0,-0.89357,0.00012,6.9853]
[1778073016259,40.53,82045.0,0.0,-0.89321,0.00012,7.00224]
[1778073017266,40.53,82043.08,0.0,-0.89344,0.00012,6.99116]
[1778073022301,40.52,82057.51,0.0,-0.89175,0.00012,7.07247]
[1778073023308,40.52,82068.22,0.0,-0.89045,0.00012,7.13404]
[1778073024315,40.52,82065.12,0.0,-0.89084,0.00012,7.1159]
[1778073026329,40.52,82069.89,0.0,-0.89025,0.00012,7.14362]
[1778073031364,40.52,82072.48,0.0,-0.89003,0.00012,7.15088]
[1778073032371,40.52,82077.48,0.0,-0.88941,0.00012,7.18025]
[1778073033378,40.52,82081.34,0.0,-0.88894,0.00012,7.20264]
[1778073034385,40.52,82083.15,0.0,-0.88872,0.00012,7.21284]
[1778073035392,40.52,82085.72,0.0,-0.88842,0.00012,7.22731]
[1778073040427,40.51,82084.26,0.0,-0.88865,0.00012,7.21613]
[1778073045462,40.5,82085.95,0.0,-0.88848,0.00012,7.22415]
[1778073050281,40.5,82085.95,0.0,-0.88849,0.00012,7.22393]
[1778073050828,40.5,82086.36,0.0,-0.88844,0.00012,7.22625]
[1778073051505,40.5,82084.45,0.0,-0.88868,0.00012,7.21511]
[1778073056540,40.5,82087.43,0.0,-0.88831,0.00012,7.23216]
[1778073057547,40.5,82089.78,0.0,-0.88803,0.00012,7.24574]
[1778073061575,40.5,82094.55,0.0,-0.88744,0.00012,7.27306]
[1778073062588,40.5,82089.21,0.0,-0.88811,0.00012,7.24191]
[1778073064596,40.5,82091.27,0.0,-0.88786,0.00012,7.25369]
[1778073069631,40.5,82093.15,0.0,-0.88763,0.00012,7.26411]
[1778073071645,40.5,82084.63,0.0,-0.88869,0.00012,7.21442]
[1778073072652,40.5,82076.14,0.0,-0.88973,0.00012,7.1652]
[1778073074666,40.5,82074.07,0.0,-0.88997,0.00012,7.15393]
[1778073076682,40.5,82081.81,0.0,-0.88901,0.00012,7.19922]
[1778073077690,40.5,82087.17,0.0,-0.88835,0.00012,7.23029]
[1778073078697,40.5,82090.61,0.0,-0.88793,0.00012,7.2502]
[1778073079704,40.5,82093.39,0.0,-0.88758,0.00012,7.26655]
[1778073084739,40.5,82093.62,0.0,-0.88754,0.00012,7.26872]
[1778073088768,40.51,82095.91,0.0,-0.88724,0.00012,7.2827]
[1778073090782,40.51,82098.83,0.0,-0.88687,0.00012,7.29998]
[1778073092800,40.51,82103.73,0.0,-0.88636,0.00012,7.32072]
[1778073093805,40.51,82109.61,0.0,-0.8856,0.00013,7.3559]
[1778073094675,40.51,82109.61,0.0,-0.8856,0.00013,7.3559]
[1778073095342,40.51,82109.61,0.0,-0.8856,0.00013,7.3559]
[1778073095433,40.51,82119.5,0.0,-0.88435,0.00013,7.41402]
[1778073095819,40.51,82109.91,0.0,-0.88555,0.00013,7.358]
[1778073096826,40.51,82100.33,0.0,-0.88676,0.00012,7.30162]
[1778073097833,40.51,82105.51,0.0,-0.88612,0.00013,7.33164]
[1778073098959,40.51,82108.81,0.0,-0.88571,0.00013,7.35069]
[1778073099847,40.5,82111.47,0.0,-0.88543,0.00013,7.36387]
[1778073100854,40.49,82114.36,0.0,-0.88512,0.00013,7.37824]
[1778073102167,40.49,82114.36,0.0,-0.88512,0.00013,7.37824]
[1778073102270,40.49,82114.36,0.0,-0.88512,0.00013,7.37824]
[1778073102381,40.49,82117.19,0.0,-0.88477,0.00013,7.3945]
[1778073102943,40.49,82117.19,0.0,-0.88477,0.00013,7.3945]
[1778073103091,40.49,82117.19,0.0,-0.88477,0.00013,7.3945]
[1778073103102,40.49,82131.34,0.0,-0.88297,0.00013,7.47738]
[1778073103877,40.49,82139.47,0.0,-0.88194,0.00013,7.52496]
[1778073106160,40.49,82139.24,0.0,-0.88197,0.00013,7.52339]
[1778073106248,40.48,82135.4,0.0,-0.88251,0.00013,7.49875]
[1778073107909,40.48,82136.86,0.0,-0.88232,0.00013,7.50732]
[1778073108076,40.48,82136.86,0.0,-0.88232,0.00013,7.50732]
[1778073108297,40.48,82136.86,0.0,-0.88232,0.00013,7.50732]
[1778073109112,40.48,82137.42,0.0,-0.88226,0.00013,7.51022]
[1778073109155,40.48,82137.42,0.0,-0.88226,0.00013,7.51022]
[1778073109326,40.48,82137.42,0.0,-0.88226,0.00013,7.51022]
[1778073109347,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073109819,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073109895,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073109931,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073110082,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073110161,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073110317,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073110329,40.48,82140.8,0.0,-0.88183,0.00013,7.52986]
[1778073110378,40.48,82143.81,0.0,-0.88145,0.00013,7.54732]
[1778073111279,40.48,82143.81,0.0,-0.88145,0.00013,7.54732]
[1778073111325,40.48,82143.81,0.0,-0.88145,0.00013,7.54732]
[1778073111397,40.48,82143.81,0.0,-0.88145,0.00013,7.54732]
[1778073111932,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073111967,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073112084,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073112180,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073112261,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073112595,40.48,82143.42,0.0,-0.88151,0.00013,7.54478]
[1778073112361,40.48,82145.48,0.0,-0.88125,0.00013,7.55664]
[1778073112719,40.48,82145.48,0.0,-0.88125,0.00013,7.55664]
[1778073112947,40.48,82145.48,0.0,-0.88125,0.00013,7.55664]
[1778073114332,40.48,82144.47,0.0,-0.88138,0.00013,7.5507]
[1778073114377,40.47,82141.71,0.0,-0.88174,0.00013,7.53397]
[1778073116970,40.47,82146.2,0.0,-0.88117,0.00013,7.55992]
[1778073117977,40.47,82149.38,0.0,-0.88077,0.00013,7.57839]
[1778073119377,40.46,82151.24,0.0,-0.8806,0.00013,7.58605]
[1778073119991,40.46,82156.27,0.0,-0.87995,0.00013,7.61572]
[1778073124297,40.44,82162.05,0.0,-0.8793,0.00013,7.64529]
[1778073125027,40.44,82160.38,0.0,-0.87952,0.00013,7.63542]
[1778073127041,40.44,82157.85,0.0,-0.87985,0.00013,7.62033]
[1778073131069,40.44,82156.13,0.0,-0.88008,0.00013,7.61001]
[1778073133083,40.44,82152.67,0.0,-0.88053,0.00013,7.58953]
[1778073134092,40.44,82140.34,0.0,-0.88212,0.00013,7.51686]
[1778073135099,40.44,82126.89,0.0,-0.88384,0.00013,7.43756]
[1778073136106,40.44,82127.3,0.0,-0.8838,0.00013,7.43976]
[1778073137113,40.43,82132.28,0.0,-0.88318,0.00013,7.46815]
[1778073138120,40.43,82137.41,0.0,-0.88254,0.00013,7.49743]
[1778073139127,40.43,82139.63,0.0,-0.88226,0.00013,7.51036]
[1778073143428,40.43,82137.58,0.0,-0.88254,0.00013,7.4974]
[1778073145169,40.43,82135.64,0.0,-0.8828,0.00013,7.48583]
[1778073147183,40.43,82131.14,0.0,-0.88338,0.00013,7.45909]
[1778073149197,40.42,82128.38,0.0,-0.88373,0.00013,7.44264]
[1778073154232,40.42,82127.53,0.0,-0.88396,0.00013,7.42911]
[1778073156246,40.42,82130.72,0.0,-0.88357,0.00013,7.44704]
[1778073160274,40.42,82132.51,0.0,-0.88335,0.00013,7.45714]
[1778073165311,40.42,82132.91,0.0,-0.88331,0.00013,7.45894]
[1778073170346,40.41,82131.93,0.0,-0.88345,0.00013,7.45267]
[1778073172360,40.41,82129.61,0.0,-0.88375,0.00013,7.43886]
[1778073176388,40.41,82126.85,0.0,-0.88411,0.00013,7.42235]
[1778073180416,40.41,82123.91,0.0,-0.88448,0.00013,7.40488]
[1778073181803,40.41,82123.97,0.0,-0.88448,0.00013,7.4052]
[1778073186458,40.41,82120.07,0.0,-0.88497,0.00013,7.38217]
[1778073187465,40.41,82110.6,0.0,-0.88617,0.00013,7.32678]
[1778073188472,40.41,82107.07,0.0,-0.88661,0.00013,7.30599]
[1778073189479,40.41,82105.17,0.0,-0.88685,0.00012,7.29475]
[1778073194514,40.41,82105.36,0.0,-0.88684,0.00012,7.29522]
[1778073199549,40.4,82104.43,0.0,-0.88697,0.00012,7.28914]
[1778073201563,40.4,82102.55,0.0,-0.88721,0.00012,7.27794]
[1778073206598,40.4,82096.58,0.0,-0.88797,0.00012,7.24268]
[1778073207605,40.4,82091.87,0.0,-0.88855,0.00012,7.21523]
[1778073208612,40.4,82088.16,0.0,-0.88901,0.00012,7.19366]
[1778073213647,40.4,82088.56,0.0,-0.88906,0.00012,7.18799]
[1778073216668,40.4,82090.04,0.0,-0.88888,0.00012,7.1966]
[1778073217675,40.4,82092.96,0.0,-0.88852,0.00012,7.21356]
[1778073219689,40.4,82095.1,0.0,-0.88826,0.00012,7.22596]
[1778073220696,40.4,82099.82,0.0,-0.88767,0.00012,7.25341]
[1778073221703,40.4,82103.65,0.0,-0.88719,0.00012,7.27566]
[1778073222710,40.4,82109.41,0.0,-0.88648,0.00013,7.30918]
[1778073223717,40.4,82111.02,0.0,-0.88628,0.00013,7.31843]
[1778073226738,40.4,82107.93,0.0,-0.88668,0.00013,7.29992]
[1778073227745,40.4,82110.37,0.0,-0.88637,0.00013,7.31404]
[1778073228753,40.4,82117.76,0.0,-0.88545,0.00013,7.35709]
[1778073229759,40.4,82121.16,0.0,-0.88502,0.00013,7.37704]
[1778073236808,40.4,82122.48,0.0,-0.88485,0.00013,7.38484]
[1778073241852,40.4,82118.1,0.0,-0.8854,0.00013,7.35924]
[1778073245886,40.4,82119.64,0.0,-0.8852,0.00013,7.36845]
[1778073248907,40.4,82122.01,0.0,-0.8849,0.00013,7.38242]
[1778073252935,40.4,82118.98,0.0,-0.88528,0.00013,7.36474]
[1778073258977,40.4,82118.39,0.0,-0.88537,0.00013,7.36053]
[1778073266026,40.4,82118.31,0.0,-0.88538,0.00013,7.36015]
[1778073268040,40.4,82119.89,0.0,-0.88518,0.00013,7.3695]
[1778073269047,40.4,82123.77,0.0,-0.88469,0.00013,7.39226]
[1778073270054,40.4,82125.82,0.0,-0.88443,0.00013,7.40428]
[1778073271061,40.4,82128.09,0.0,-0.88425,0.00013,7.40951]
[1778073273075,40.4,82122.17,0.0,-0.885,0.00013,7.37475]
[1778073275089,40.4,82119.75,0.0,-0.88531,0.00013,7.36039]
[1778073281138,40.39,82118.85,0.0,-0.88544,0.00013,7.35411]
[1778073282145,40.39,82114.69,0.0,-0.88597,0.00013,7.32958]
[1778073287180,40.39,82116.36,0.0,-0.88577,0.00013,7.33872]
[1778073292215,40.39,82115.79,0.0,-0.88584,0.00013,7.33575]
[1778073295927,40.39,82116.77,0.0,-0.88571,0.00013,7.34169]
[1778073296243,40.39,82110.61,0.0,-0.88648,0.00013,7.30575]
[1778073297250,40.39,82104.92,0.0,-0.88721,0.00012,7.27202]
[1778073299498,40.39,82105.51,0.0,-0.88714,0.00012,7.275]
[1778073299602,40.39,82105.51,0.0,-0.88714,0.00012,7.275]
[1778073299651,40.39,82105.51,0.0,-0.88714,0.00012,7.275]
[1778073299716,40.39,82105.51,0.0,-0.88714,0.00012,7.275]
[1778073300008,40.37,82104.98,0.0,-0.88731,0.00012,7.26735]
[1778073301278,40.37,82103.03,0.0,-0.88755,0.00012,7.25589]
[1778073302285,40.37,82100.32,0.0,-0.88789,0.00012,7.24002]
[1778073303292,40.37,82098.23,0.0,-0.88816,0.00012,7.22745]
[1778073307491,40.36,82099.74,0.0,-0.88801,0.00012,7.23446]
[1778073308327,40.36,82102.59,0.0,-0.88766,0.00012,7.25107]
[1778073309334,40.36,82104.2,0.0,-0.88746,0.00012,7.2601]
[1778073310341,40.36,82106.16,0.0,-0.88723,0.00012,7.27098]
[1778073312355,40.36,82110.32,0.0,-0.88671,0.00013,7.29511]
[1778073313362,40.36,82111.88,0.0,-0.88652,0.00013,7.30413]
[1778073315376,40.36,82110.24,0.0,-0.88673,0.00013,7.29429]
[1778073318397,40.36,82112.5,0.0,-0.88646,0.00013,7.30702]
[1778073323432,40.35,82111.65,0.0,-0.88658,0.00013,7.3014]
[1778073328467,40.36,82122.0,0.0,-0.88526,0.00013,7.36279]
[1778073329474,40.36,82133.63,0.0,-0.88378,0.00013,7.43108]
[1778073330481,40.36,82138.39,0.0,-0.88317,0.00013,7.45902]
[1778073331488,40.36,82141.23,0.0,-0.88292,0.00013,7.46754]
[1778073333502,40.36,82143.58,0.0,-0.88262,0.00013,7.48115]
[1778073335516,40.35,82146.59,0.0,-0.88224,0.00013,7.49862]
[1778073336523,40.35,82148.26,0.0,-0.88203,0.00013,7.50832]
[1778073338537,40.35,82151.74,0.0,-0.88159,0.00013,7.5285]
[1778073342565,40.33,82148.04,0.0,-0.8822,0.00013,7.50076]
[1778073343572,40.33,82141.02,0.0,-0.88311,0.00013,7.45898]
[1778073344584,40.33,82136.1,0.0,-0.88374,0.00013,7.42967]
[1778073348612,40.32,82133.99,0.0,-0.88404,0.00013,7.41604]
[1778073350626,40.32,82131.42,0.0,-0.88438,0.00013,7.40036]
[1778073351633,40.32,82128.42,0.0,-0.88477,0.00013,7.38247]
[1778073352640,40.32,82122.01,0.0,-0.88558,0.00013,7.34474]
[1778073354654,40.32,82123.63,0.0,-0.88538,0.00013,7.35398]
[1778073358682,40.32,82125.22,0.0,-0.8852,0.00013,7.36262]
[1778073363717,40.31,82124.22,0.0,-0.88534,0.00013,7.35597]
[1778073367747,40.31,82114.39,0.0,-0.88659,0.00013,7.29784]
[1778073368754,40.31,82108.33,0.0,-0.88735,0.00012,7.2623]
[1778073369761,40.31,82106.46,0.0,-0.88759,0.00012,7.25131]
[1778073370768,40.31,82099.65,0.0,-0.88844,0.00012,7.21121]
[1778073371776,40.31,82092.64,0.0,-0.88932,0.00012,7.17007]
[1778073372782,40.3,82087.02,0.0,-0.89007,0.00012,7.13484]
[1778073373789,40.29,82082.99,0.0,-0.89061,0.00012,7.10912]
[1778073374796,40.28,82084.92,0.0,-0.89041,0.00012,7.11839]
[1778073377817,40.27,82081.45,0.0,-0.89089,0.00012,7.09591]
[1778073378824,40.27,82077.23,0.0,-0.89144,0.00012,7.06974]
[1778073383859,40.26,82078.61,0.0,-0.89134,0.00012,7.0747]
[1778073385873,40.26,82075.57,0.0,-0.89171,0.00012,7.05681]
[1778073386880,40.25,82080.31,0.0,-0.89114,0.00012,7.08418]
[1778073387888,40.25,82084.49,0.0,-0.89063,0.00012,7.10829]
[1778073388894,40.25,82100.24,0.0,-0.88873,0.00012,7.19813]
[1778073389901,40.25,82105.67,0.0,-0.88806,0.00012,7.22951]
[1778073390908,40.24,82108.77,0.0,-0.88768,0.00012,7.2473]
[1778073391915,40.24,82111.08,0.0,-0.8875,0.00013,7.2524]
[1778073396950,40.24,82110.84,0.0,-0.88757,0.00013,7.24923]
[1778073398964,40.23,82115.94,0.0,-0.88695,0.00013,7.27836]
[1778073403999,40.23,82123.07,0.0,-0.88609,0.00013,7.31815]
[1778073405010,40.23,82126.69,0.0,-0.88565,0.00013,7.33895]
[1778073407228,40.22,82124.25,0.0,-0.88598,0.00013,7.32366]
[1778073409034,40.22,82126.16,0.0,-0.88575,0.00013,7.33397]
[1778073410634,40.22,82126.16,0.0,-0.88575,0.00013,7.33397]
[1778073414603,40.21,82125.04,0.0,-0.88594,0.00013,7.32552]
[1778073415076,40.21,82128.66,0.0,-0.8855,0.00013,7.34588]
[1778073416083,40.21,82131.54,0.0,-0.88514,0.00013,7.36233]
[1778073421119,40.2,82130.29,0.0,-0.88536,0.00013,7.35242]
[1778073422127,40.19,82126.71,0.0,-0.88582,0.00013,7.33087]
[1778073423133,40.19,82120.77,0.0,-0.88658,0.00013,7.29551]
[1778073424140,40.19,82118.08,0.0,-0.88693,0.00013,7.27931]
[1778073425542,40.19,82120.29,0.0,-0.88667,0.00013,7.29146]
[1778073431189,40.18,82118.99,0.0,-0.88688,0.00013,7.28185]
[1778073433983,40.18,82119.96,0.0,-0.88676,0.00013,7.28716]
[1778073433203,40.18,82125.94,0.0,-0.88602,0.00013,7.32188]
[1778073434210,40.18,82132.12,0.0,-0.88524,0.00013,7.3581]
[1778073435217,40.18,82137.01,0.0,-0.88462,0.00013,7.38671]
[1778073437804,40.18,82135.84,0.0,-0.88477,0.00013,7.37959]
[1778073440252,40.17,82129.63,0.0,-0.88558,0.00013,7.34221]
[1778073441259,40.17,82124.02,0.0,-0.88629,0.00013,7.30907]
[1778073443274,40.17,82121.63,0.0,-0.88661,0.00013,7.29448]
[1778073444280,40.17,82118.31,0.0,-0.88704,0.00013,7.27457]
[1778073446294,40.17,82116.67,0.0,-0.88726,0.00013,7.26417]
[1778073447301,40.16,82114.1,0.0,-0.88759,0.00013,7.24872]
[1778073452336,40.16,82113.48,0.0,-0.88781,0.00013,7.23527]
[1778073454350,40.16,82118.4,0.0,-0.88721,0.00013,7.26342]
[1778073455357,40.15,82124.18,0.0,-0.88649,0.00013,7.29698]
[1778073456365,40.15,82126.26,0.0,-0.88623,0.00013,7.30882]
[1778073460395,40.15,82133.01,0.0,-0.88542,0.00013,7.34678]
[1778073461402,40.14,82139.19,0.0,-0.88464,0.00013,7.38276]
[1778073462753,40.14,82144.36,0.0,-0.88399,0.00013,7.41289]
[1778073464424,40.14,82140.14,0.0,-0.88454,0.00013,7.38739]
[1778073465431,40.14,82137.44,0.0,-0.8849,0.00013,7.37088]
[1778073466438,40.14,82140.49,0.0,-0.88452,0.00013,7.38833]
[1778073467445,40.14,82145.64,0.0,-0.88386,0.00013,7.41853]
[1778073468452,40.13,82150.17,0.0,-0.88329,0.00013,7.44508]
[1778073469459,40.13,82152.08,0.0,-0.88305,0.00013,7.45612]
[1778073472480,40.13,82154.02,0.0,-0.88282,0.00013,7.46664]
[1778073477515,40.12,82153.47,0.0,-0.88292,0.00013,7.46195]
[1778073482550,40.12,82153.72,0.0,-0.8829,0.00013,7.46298]
[1778073484564,40.12,82150.82,0.0,-0.88327,0.00013,7.44566]
[1778073485571,40.12,82147.48,0.0,-0.88371,0.00013,7.42586]
[1778073486578,40.12,82143.25,0.0,-0.88425,0.00013,7.40084]
[1778073487585,40.12,82140.43,0.0,-0.88461,0.00013,7.3842]
[1778073492620,40.12,82141.06,0.0,-0.88454,0.00013,7.38749]
[1778073497657,40.12,82140.71,0.0,-0.88458,0.00013,7.38541]
[1778073502695,40.12,82140.01,0.0,-0.8847,0.00013,7.38015]
[1778073505717,40.11,82137.46,0.0,-0.88504,0.00013,7.36446]
[1778073506723,40.11,82135.45,0.0,-0.8853,0.00013,7.35242]
[1778073507730,40.11,82131.78,0.0,-0.88577,0.00013,7.33062]
[1778073510751,40.11,82129.25,0.0,-0.8861,0.00013,7.31498]
[1778073513772,40.11,82127.2,0.0,-0.8865,0.00013,7.29359]
[1778073518807,40.1,82125.49,0.0,-0.88676,0.00013,7.28154]
[1778073523842,40.09,82126.67,0.0,-0.88665,0.00013,7.28654]
[1778073524849,40.09,82128.21,0.0,-0.88646,0.00013,7.29521]
[1778073527870,40.08,82126.61,0.0,-0.88669,0.00013,7.28458]
[1778073528878,40.08,82118.79,0.0,-0.88769,0.00013,7.23823]
[1778073529885,40.08,82114.6,0.0,-0.88822,0.00013,7.21332]
[1778073530892,40.08,82111.58,0.0,-0.8886,0.00012,7.19533]
[1778073535927,40.08,82111.47,0.0,-0.88864,0.00012,7.1934]
[1778073540962,40.07,82111.1,0.0,-0.88872,0.00012,7.18994]
[1778073541969,40.07,82094.89,0.0,-0.89073,0.00012,7.09493]
[1778073542976,40.07,82091.2,0.0,-0.89119,0.00012,7.07331]
[1778073543983,40.07,82089.62,0.0,-0.89139,0.00012,7.06399]
[1778073547005,40.07,82092.76,0.0,-0.89101,0.00012,7.08199]
[1778073548014,40.07,82101.51,0.0,-0.88993,0.00012,7.13294]
[1778073549021,40.07,82104.27,0.0,-0.88959,0.00012,7.14888]
[1778073552042,40.07,82102.1,0.0,-0.88987,0.00012,7.1356]
[1778073554056,40.06,82104.57,0.0,-0.88957,0.00012,7.1497]
[1778073555063,40.06,82099.01,0.0,-0.89027,0.00012,7.11701]
[1778073556070,40.06,82095.08,0.0,-0.89075,0.00012,7.09393]
[1778073559091,40.06,82090.03,0.0,-0.89138,0.00012,7.06411]
[1778073560098,40.06,82088.36,0.0,-0.89159,0.00012,7.05428]
[1778073562112,40.06,82084.87,0.0,-0.89202,0.00012,7.03381]
[1778073564126,40.06,82083.1,0.0,-0.89224,0.00012,7.0234]
[1778073569161,40.06,82077.47,0.0,-0.89293,0.00012,6.99048]
[1778073570168,40.06,82074.57,0.0,-0.89328,0.00012,6.97366]
[1778073571175,40.06,82077.85,0.0,-0.89299,0.00012,6.98471]
[1778073572183,40.06,82082.01,0.0,-0.89248,0.00012,7.00886]
[1778073574685,40.06,82080.85,0.0,-0.89262,0.00012,7.0021]
[1778073574968,40.06,82080.85,0.0,-0.89262,0.00012,7.0021]
[1778073575210,40.06,82062.59,0.0,-0.89483,0.00012,6.89628]
[1778073576582,40.06,82062.59,0.0,-0.89483,0.00012,6.89628]
[1778073576778,40.06,82062.59,0.0,-0.89483,0.00012,6.89628]
[1778073576826,40.06,82062.59,0.0,-0.89483,0.00012,6.89628]
[1778073576876,40.06,82046.7,0.0,-0.89674,0.00012,6.80384]
[1778073577224,40.06,82042.7,0.0,-0.89721,0.00012,6.78086]
[1778073578920,40.06,82042.7,0.0,-0.89721,0.00012,6.78086]
[1778073578973,40.06,82042.7,0.0,-0.89721,0.00012,6.78086]
[1778073579033,40.06,82042.7,0.0,-0.89721,0.00012,6.78086]
[1778073579075,40.06,82042.7,0.0,-0.89721,0.00012,6.78086]
[1778073579135,40.05,82039.29,0.0,-0.89763,0.00012,6.76066]
[1778073579900,40.05,82039.29,0.0,-0.89763,0.00012,6.76066]
[1778073579998,40.05,82039.29,0.0,-0.89763,0.00012,6.76066]
[1778073580081,40.05,82039.29,0.0,-0.89763,0.00012,6.76066]
[1778073580849,40.05,82037.93,0.0,-0.8978,0.00012,6.75256]
[1778073581073,40.05,82037.93,0.0,-0.8978,0.00012,6.75256]
[1778073581169,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581329,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581650,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581829,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581835,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581870,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073581946,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073582080,40.05,82039.88,0.0,-0.89757,0.00012,6.76343]
[1778073582133,40.05,82040.33,0.0,-0.89753,0.00012,6.7657]
[1778073582577,40.05,82040.33,0.0,-0.89753,0.00012,6.7657]
[1778073583085,40.05,82040.33,0.0,-0.89753,0.00012,6.7657]
[1778073583266,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584187,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584238,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584324,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584438,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584464,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584575,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073585139,40.05,82044.4,0.0,-0.89705,0.00012,6.78875]
[1778073584613,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585211,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585254,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585309,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585327,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585363,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585423,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585475,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585575,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073586113,40.05,82045.84,0.0,-0.89689,0.00012,6.79668]
[1778073585576,40.05,82042.66,0.0,-0.89727,0.00012,6.77806]
[1778073586224,40.05,82042.66,0.0,-0.89727,0.00012,6.77806]
[1778073586276,40.05,82042.66,0.0,-0.89727,0.00012,6.77806]
[1778073586324,40.05,82042.66,0.0,-0.89727,0.00012,6.77806]
[1778073587057,40.05,82042.66,0.0,-0.89727,0.00012,6.77806]
[1778073588028,40.04,82042.51,0.0,-0.8973,0.00012,6.77653]
[1778073588075,40.04,82042.51,0.0,-0.8973,0.00012,6.77653]
[1778073588188,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073588239,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073588987,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073589038,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073589074,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073589126,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073589178,40.04,82041.84,0.0,-0.89739,0.00012,6.77236]
[1778073589323,40.04,82042.15,0.0,-0.89736,0.00012,6.77382]
[1778073589938,40.04,82042.15,0.0,-0.89736,0.00012,6.77382]
[1778073590050,40.04,82042.15,0.0,-0.89736,0.00012,6.77382]
[1778073590074,40.04,82042.15,0.0,-0.89736,0.00012,6.77382]
[1778073590101,40.04,82042.15,0.0,-0.89736,0.00012,6.77382]
[1778073590875,40.04,82041.79,0.0,-0.89741,0.00012,6.77143]
[1778073590951,40.04,82041.79,0.0,-0.89741,0.00012,6.77143]
[1778073590996,40.04,82041.79,0.0,-0.89741,0.00012,6.77143]
[1778073591087,40.04,82041.79,0.0,-0.89741,0.00012,6.77143]
[1778073591877,40.04,82042.13,0.0,-0.89738,0.00012,6.77306]
[1778073591988,40.04,82042.13,0.0,-0.89738,0.00012,6.77306]
[1778073592040,40.04,82042.13,0.0,-0.89738,0.00012,6.77306]
[1778073592076,40.04,82042.13,0.0,-0.89738,0.00012,6.77306]
[1778073592829,40.04,82042.15,0.0,-0.89738,0.00012,6.77285]
[1778073592882,40.04,82042.15,0.0,-0.89738,0.00012,6.77285]
[1778073592929,40.04,82042.15,0.0,-0.89738,0.00012,6.77285]
[1778073592980,40.04,82042.15,0.0,-0.89738,0.00012,6.77285]
[1778073593073,40.04,82042.15,0.0,-0.89738,0.00012,6.77285]
[1778073593777,40.04,82042.29,0.0,-0.89737,0.00012,6.77333]
[1778073593827,40.04,82042.29,0.0,-0.89737,0.00012,6.77333]
[1778073593875,40.04,82042.29,0.0,-0.89737,0.00012,6.77333]
[1778073593927,40.04,82042.29,0.0,-0.89737,0.00012,6.77333]
[1778073594751,40.04,82042.36,0.0,-0.89737,0.00012,6.77341]
[1778073595701,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073595753,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073595824,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073595938,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073595990,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073596074,40.03,82042.3,0.0,-0.89738,0.00012,6.77274]
[1778073596649,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073596718,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073596766,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073596827,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073597002,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073597076,40.03,82042.48,0.0,-0.89737,0.00012,6.77345]
[1778073597364,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598566,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598579,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598696,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598724,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598797,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598828,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598846,40.03,82040.56,0.0,-0.8976,0.00012,6.76211]
[1778073598862,40.03,82030.5,0.0,-0.89879,0.00012,6.70395]
[1778073599607,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600479,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600494,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600577,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600587,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600598,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600707,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600740,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600825,40.03,82020.18,0.0,-0.89999,0.00012,6.64502]
[1778073600838,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601459,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601506,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601556,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601582,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601617,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601827,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601829,40.03,82018.9,0.0,-0.90015,0.00012,6.63744]
[1778073601928,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073602414,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073602451,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073602555,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073602564,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073602582,40.03,82015.0,0.0,-0.9006,0.00012,6.61511]
[1778073603378,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603521,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603572,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603631,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603681,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603826,40.03,82015.14,0.0,-0.90058,0.00012,6.6159]
[1778073603896,40.03,82018.32,0.0,-0.90022,0.00012,6.63373]
[1778073605313,40.03,82018.69,0.0,-0.90018,0.00012,6.63584]
[1778073605324,40.03,82018.69,0.0,-0.90018,0.00012,6.63584]
[1778073605368,40.03,82018.69,0.0,-0.90018,0.00012,6.63584]
[1778073605420,40.03,82018.69,0.0,-0.90018,0.00012,6.63584]
[1778073606262,40.03,82019.41,0.0,-0.9001,0.00012,6.63978]
[1778073606436,40.03,82019.41,0.0,-0.9001,0.00012,6.63978]
[1778073606551,40.03,82019.41,0.0,-0.9001,0.00012,6.63978]
[1778073606576,40.03,82019.41,0.0,-0.9001,0.00012,6.63978]
[1778073606600,40.03,82019.41,0.0,-0.9001,0.00012,6.63978]
[1778073607219,40.03,82019.2,0.0,-0.90013,0.00012,6.63843]
[1778073607279,40.03,82019.2,0.0,-0.90013,0.00012,6.63843]
[1778073607324,40.03,82019.2,0.0,-0.90013,0.00012,6.63843]
[1778073607331,40.03,82019.2,0.0,-0.90013,0.00012,6.63843]
[1778073608199,40.03,82019.2,0.0,-0.90013,0.00012,6.63843]
[1778073607437,40.03,82017.99,0.0,-0.90027,0.00012,6.63137]
[1778073608434,40.03,82017.99,0.0,-0.90027,0.00012,6.63137]
[1778073608592,40.03,82017.99,0.0,-0.90027,0.00012,6.63137]
[1778073608789,40.03,82017.99,0.0,-0.90027,0.00012,6.63137]
[1778073609265,40.03,82018.6,0.0,-0.90021,0.00012,6.63454]
[1778073610007,40.02,82010.35,0.0,-0.90116,0.00011,6.58753]
[1778073611061,40.02,82010.35,0.0,-0.90116,0.00011,6.58753]
[1778073611151,40.02,82010.35,0.0,-0.90116,0.00011,6.58753]
[1778073611145,40.02,82000.56,0.0,-0.90228,0.00011,6.532]
[1778073611619,40.02,82000.56,0.0,-0.90228,0.00011,6.532]
[1778073611637,40.02,82000.56,0.0,-0.90228,0.00011,6.532]
[1778073612046,40.02,82000.56,0.0,-0.90228,0.00011,6.532]
[1778073612080,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612217,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612284,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612409,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612443,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612476,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612797,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612831,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073612991,40.02,81990.13,0.0,-0.9035,0.00011,6.47095]
[1778073613025,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613237,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613330,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613391,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613576,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613604,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613811,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613829,40.01,81982.33,0.0,-0.90441,0.00011,6.4256]
[1778073613887,40.01,81973.57,0.0,-0.90539,0.00011,6.37634]
[1778073614498,40.01,81970.86,0.0,-0.90569,0.00011,6.36115]
[1778073615505,40.01,81978.74,0.0,-0.90481,0.00011,6.40531]
[1778073616512,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617230,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617264,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617324,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617329,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617681,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617718,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617827,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617829,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073617902,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073618012,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073618034,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073618075,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073618120,40.01,81984.34,0.0,-0.90419,0.00011,6.43669]
[1778073618102,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073618229,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073618324,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073618340,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073618380,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073619193,40.01,81986.57,0.0,-0.90395,0.00011,6.44892]
[1778073619238,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619326,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619346,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619449,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619543,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619576,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619672,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073619994,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073620075,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073620104,40.01,81987.07,0.0,-0.90389,0.00011,6.45173]
[1778073620223,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620308,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620325,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620421,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620800,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620895,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073621215,40.01,81987.69,0.0,-0.90383,0.00011,6.45487]
[1778073620996,40.01,81985.08,0.0,-0.90412,0.00011,6.44]
[1778073621547,40.01,81975.12,0.0,-0.90524,0.00011,6.38402]
[1778073622651,40.01,81972.64,0.0,-0.90552,0.00011,6.37004]
[1778073623561,40.01,81974.96,0.0,-0.90526,0.00011,6.38299]
[1778073626654,40.01,81974.76,0.0,-0.90528,0.00011,6.38171]
[1778073626734,40.01,81966.46,0.0,-0.90621,0.00011,6.33514]
[1778073627922,40.01,81963.48,0.0,-0.90654,0.00011,6.31841]
[1778073628581,40.01,81963.48,0.0,-0.90654,0.00011,6.31841]
[1778073629604,40.01,81966.53,0.0,-0.9062,0.00011,6.33546]
[1778073630611,40.01,81968.28,0.0,-0.90601,0.00011,6.34527]
[1778073631619,40.01,81974.2,0.0,-0.90545,0.00011,6.3706]
[1778073632626,40.01,81977.39,0.0,-0.90509,0.00011,6.38848]
[1778073633633,40.01,81988.37,0.0,-0.90386,0.00011,6.45017]
[1778073634640,40.01,81994.67,0.0,-0.90315,0.00011,6.48562]
[1778073635869,40.01,81994.67,0.0,-0.90315,0.00011,6.48562]
[1778073635931,40.0,82001.87,0.0,-0.90235,0.00011,6.52592]
[1778073636427,40.0,82001.87,0.0,-0.90235,0.00011,6.52592]
[1778073637133,40.0,82001.87,0.0,-0.90235,0.00011,6.52592]
[1778073637239,40.0,82024.2,0.0,-0.89978,0.00012,6.65287]
[1778073637663,40.0,82053.59,0.0,-0.89632,0.00012,6.82141]
[1778073638671,40.01,82059.87,0.0,-0.89557,0.00012,6.8578]
[1778073639637,40.01,82059.87,0.0,-0.89557,0.00012,6.8578]
[1778073639677,40.0,82062.18,0.0,-0.8953,0.00012,6.87103]
[1778073640404,40.0,82062.18,0.0,-0.8953,0.00012,6.87103]
[1778073641134,40.0,82062.18,0.0,-0.8953,0.00012,6.87103]
[1778073641223,40.0,82061.15,0.0,-0.89544,0.00012,6.86417]
[1778073641668,40.0,82061.15,0.0,-0.89544,0.00012,6.86417]
[1778073641701,40.0,82067.7,0.0,-0.89465,0.00012,6.90203]
[1778073642845,40.0,82067.7,0.0,-0.89465,0.00012,6.90203]
[1778073642960,40.0,82067.7,0.0,-0.89465,0.00012,6.90203]
[1778073643009,40.0,82074.34,0.0,-0.89386,0.00012,6.94017]
[1778073645564,40.0,82074.93,0.0,-0.89379,0.00012,6.94367]
[1778073646730,40.0,82077.92,0.0,-0.89342,0.00012,6.96114]
[1778073647588,40.0,82077.92,0.0,-0.89342,0.00012,6.96114]
[1778073647737,40.0,82056.84,0.0,-0.89595,0.00012,6.83923]
[1778073648744,40.0,82042.57,0.0,-0.89766,0.00012,6.75652]
[1778073649751,40.0,82042.18,0.0,-0.89771,0.00012,6.75386]
[1778073650758,40.0,82042.05,0.0,-0.89774,0.00012,6.75282]
[1778073651603,40.0,82042.05,0.0,-0.89774,0.00012,6.75282]
[1778073656958,39.99,82038.81,0.0,-0.89816,0.00012,6.73218]
[1778073660986,39.99,82035.78,0.0,-0.89854,0.00012,6.71383]
[1778073664011,39.98,82026.19,0.0,-0.89967,0.00012,6.65831]
[1778073665016,39.98,82021.82,0.0,-0.90018,0.00012,6.63289]
[1778073668037,39.98,82014.56,0.0,-0.90105,0.00012,6.59017]
[1778073673072,39.97,82016.19,0.0,-0.90091,0.00012,6.59738]
[1778073674262,39.97,82016.19,0.0,-0.90091,0.00012,6.59738]
[1778073674306,39.97,82017.28,0.0,-0.90079,0.00012,6.60316]
[1778073674312,39.97,82017.28,0.0,-0.90079,0.00012,6.60316]
[1778073674327,39.97,82017.28,0.0,-0.90079,0.00012,6.60316]
[1778073675086,39.97,82017.45,0.0,-0.90078,0.00012,6.6037]
[1778073677101,39.96,82019.97,0.0,-0.9005,0.00012,6.61721]
[1778073681130,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681485,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681569,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681611,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681687,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681778,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073681827,39.96,82013.94,0.0,-0.90124,0.00012,6.58109]
[1778073682137,39.96,82016.36,0.0,-0.90097,0.00012,6.59447]
[1778073683144,39.95,82020.07,0.0,-0.90055,0.00012,6.61519]
[1778073686165,39.95,82023.4,0.0,-0.90019,0.00012,6.63283]
[1778073688179,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073688938,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073688991,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073688998,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073689033,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073689075,39.95,82019.56,0.0,-0.90065,0.00012,6.61]
[1778073689186,39.94,82012.28,0.0,-0.9015,0.00011,6.56811]
[1778073689425,39.94,82012.28,0.0,-0.9015,0.00011,6.56811]
[1778073689560,39.94,82012.28,0.0,-0.9015,0.00011,6.56811]
[1778073689576,39.94,82012.28,0.0,-0.9015,0.00011,6.56811]
[1778073689702,39.94,82012.28,0.0,-0.9015,0.00011,6.56811]
[1778073690193,39.94,82013.07,0.0,-0.90142,0.00011,6.57222]
[1778073690433,39.94,82013.07,0.0,-0.90142,0.00011,6.57222]
[1778073690483,39.94,82013.07,0.0,-0.90142,0.00011,6.57222]
[1778073690494,39.94,82013.07,0.0,-0.90142,0.00011,6.57222]
[1778073690574,39.94,82013.07,0.0,-0.90142,0.00011,6.57222]
[1778073691200,39.94,82003.16,0.0,-0.90266,0.00011,6.50769]
[1778073692207,39.94,82003.02,0.0,-0.90268,0.00011,6.50661]
[1778073694221,39.93,81996.92,0.0,-0.90344,0.00011,6.46888]
[1778073698249,39.92,81994.4,0.0,-0.90379,0.00011,6.45165]
[1778073701270,39.92,81997.7,0.0,-0.90342,0.00011,6.46968]
[1778073702229,39.92,81997.7,0.0,-0.90342,0.00011,6.46968]
[1778073702291,39.92,81997.7,0.0,-0.90342,0.00011,6.46968]
[1778073702277,39.91,81997.52,0.0,-0.90345,0.00011,6.46843]
[1778073702324,39.91,81997.52,0.0,-0.90345,0.00011,6.46843]
[1778073702328,39.91,81997.52,0.0,-0.90345,0.00011,6.46843]
[1778073702380,39.91,81997.52,0.0,-0.90345,0.00011,6.46843]
[1778073702576,39.91,81997.52,0.0,-0.90345,0.00011,6.46843]
[1778073703284,39.91,82001.19,0.0,-0.90304,0.00011,6.48898]
[1778073704291,39.91,82004.21,0.0,-0.9027,0.00011,6.50584]
[1778073705298,39.91,82006.71,0.0,-0.90242,0.00011,6.51974]
[1778073709326,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073710852,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073710904,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073710940,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073710956,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073711077,39.91,82009.42,0.0,-0.90213,0.00011,6.53392]
[1778073711099,39.91,82008.62,0.0,-0.90224,0.00011,6.52874]
[1778073714928,39.9,82009.71,0.0,-0.90213,0.00011,6.53429]
[1778073715370,39.89,82045.2,0.0,-0.89808,0.00012,6.73359]
[1778073716377,39.89,82045.51,0.0,-0.89805,0.00012,6.73512]
[1778073718279,39.89,82045.51,0.0,-0.89805,0.00012,6.73512]
[1778073718428,39.89,82044.52,0.0,-0.89817,0.00012,6.72893]
[1778073718462,39.89,82044.52,0.0,-0.89817,0.00012,6.72893]
[1778073718514,39.89,82044.52,0.0,-0.89817,0.00012,6.72893]
[1778073718722,39.89,82044.52,0.0,-0.89817,0.00012,6.72893]
[1778073718784,39.89,82045.18,0.0,-0.8981,0.00012,6.73273]
[1778073724433,39.88,82041.16,0.0,-0.89862,0.00012,6.70717]
[1778073726447,39.87,82037.68,0.0,-0.89905,0.00012,6.68613]
[1778073728300,39.87,82037.68,0.0,-0.89905,0.00012,6.68613]
[1778073728308,39.87,82037.68,0.0,-0.89905,0.00012,6.68613]
[1778073728333,39.87,82037.68,0.0,-0.89905,0.00012,6.68613]
[1778073727463,39.87,82040.24,0.0,-0.89876,0.00012,6.70032]
[1778073728449,39.87,82040.24,0.0,-0.89876,0.00012,6.70032]
[1778073728465,39.87,82040.24,0.0,-0.89876,0.00012,6.70032]
[1778073728574,39.87,82040.24,0.0,-0.89876,0.00012,6.70032]
[1778073728633,39.87,82037.99,0.0,-0.89904,0.00012,6.68687]
[1778073729398,39.87,82037.99,0.0,-0.89904,0.00012,6.68687]
[1778073729446,39.87,82037.99,0.0,-0.89904,0.00012,6.68687]
[1778073730005,39.87,82037.99,0.0,-0.89904,0.00012,6.68687]
[1778073730028,39.87,82033.84,0.0,-0.89954,0.00012,6.66209]
[1778073730484,39.87,82015.22,0.0,-0.9017,0.00011,6.55573]
[1778073731491,39.87,82012.44,0.0,-0.90202,0.00011,6.53959]
[1778073734339,39.87,82012.44,0.0,-0.90202,0.00011,6.53959]
[1778073734430,39.86,82012.68,0.0,-0.90201,0.00011,6.54035]
[1778073734450,39.86,82012.68,0.0,-0.90201,0.00011,6.54035]
[1778073734575,39.86,82012.68,0.0,-0.90201,0.00011,6.54035]
[1778073734641,39.86,82016.28,0.0,-0.9016,0.00012,6.56054]
[1778073737534,39.86,82024.26,0.0,-0.9007,0.00012,6.60505]
[1778073739548,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073740843,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073740890,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073741000,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073741052,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073741076,39.86,82026.06,0.0,-0.90051,0.00012,6.61452]
[1778073741101,39.85,82026.67,0.0,-0.90046,0.00012,6.61719]
[1778073743577,39.85,82029.1,0.0,-0.90019,0.00012,6.63024]
[1778073744584,39.85,82025.21,0.0,-0.90065,0.00012,6.60757]
[1778073749619,39.84,82026.61,0.0,-0.90053,0.00012,6.61355]
[1778073751102,39.84,82026.61,0.0,-0.90053,0.00012,6.61355]
[1778073751190,39.84,82026.61,0.0,-0.90053,0.00012,6.61355]
[1778073751276,39.84,82026.61,0.0,-0.90053,0.00012,6.61355]
[1778073751325,39.84,82026.61,0.0,-0.90053,0.00012,6.61355]
[1778073751250,39.84,82025.76,0.0,-0.90075,0.00012,6.59997]
[1778073751633,39.84,82018.74,0.0,-0.90156,0.00012,6.55991]
[1778073756669,39.83,82018.91,0.0,-0.90157,0.00012,6.55921]
[1778073759691,39.83,82022.48,0.0,-0.90118,0.00012,6.57857]
[1778073761705,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073762477,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073762525,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073762548,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073762574,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073762600,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763006,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763075,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763112,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763138,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763324,39.83,82026.22,0.0,-0.90076,0.00012,6.59919]
[1778073763340,39.82,82025.84,0.0,-0.90082,0.00012,6.59625]
[1778073765733,39.82,82029.45,0.0,-0.90042,0.00012,6.6161]
[1778073768754,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073769987,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770039,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770076,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770097,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770103,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770324,39.82,82034.28,0.0,-0.89986,0.00012,6.64349]
[1778073770140,39.82,82034.12,0.0,-0.89989,0.00012,6.64235]
[1778073773789,39.82,82036.44,0.0,-0.89963,0.00012,6.65526]
[1778073774796,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775786,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775819,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775832,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775838,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775966,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073775974,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073776076,39.82,82038.99,0.0,-0.89933,0.00012,6.66975]
[1778073776146,39.82,82040.47,0.0,-0.89916,0.00012,6.67794]
[1778073776810,39.82,82043.68,0.0,-0.89879,0.00012,6.69639]
[1778073778824,39.81,82046.04,0.0,-0.89853,0.00012,6.70893]
[1778073781845,39.81,82048.7,0.0,-0.89825,0.00012,6.7226]
[1778073783859,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073784889,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073784941,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073784997,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073785049,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073785078,39.8,82044.59,0.0,-0.89874,0.00012,6.69849]
[1778073785098,39.8,82043.39,0.0,-0.8989,0.00012,6.69081]
[1778073785873,39.8,82037.94,0.0,-0.89954,0.00012,6.6595]
[1778073786880,39.8,82034.8,0.0,-0.89991,0.00012,6.6413]
[1778073791723,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073791774,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073791828,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073791946,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073791997,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073792078,39.79,82036.38,0.0,-0.89977,0.00012,6.64805]
[1778073792168,39.79,82036.81,0.0,-0.89973,0.00012,6.65005]
[1778073797978,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798002,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798082,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798133,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798191,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798327,39.78,82035.38,0.0,-0.89995,0.00012,6.63951]
[1778073798224,39.78,82032.25,0.0,-0.90032,0.00012,6.6211]
[1778073800978,39.78,82034.71,0.0,-0.90006,0.00012,6.63393]
[1778073803999,39.77,82031.71,0.0,-0.90044,0.00012,6.61541]
[1778073806986,39.77,82032.72,0.0,-0.90034,0.00012,6.62035]
[1778073807015,39.77,82032.72,0.0,-0.90034,0.00012,6.62035]
[1778073807038,39.77,82032.72,0.0,-0.90034,0.00012,6.62035]
[1778073807081,39.77,82032.72,0.0,-0.90034,0.00012,6.62035]
[1778073807180,39.77,82030.6,0.0,-0.90059,0.00012,6.60778]
[1778073807570,39.77,82030.6,0.0,-0.90059,0.00012,6.60778]
[1778073809469,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073809579,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073809651,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073809721,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073809824,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073810068,39.76,82031.16,0.0,-0.90055,0.00012,6.61018]
[1778073810149,39.76,82031.48,0.0,-0.90052,0.00012,6.61161]
[1778073812187,39.76,82031.21,0.0,-0.90066,0.00012,6.60174]
[1778073812211,39.76,82031.21,0.0,-0.90066,0.00012,6.60174]
[1778073812324,39.76,82031.21,0.0,-0.90066,0.00012,6.60174]
[1778073812395,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812491,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812580,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812602,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812825,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812840,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073812901,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073813077,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073813198,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073813276,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073813327,39.76,82031.47,0.0,-0.90064,0.00012,6.60283]
[1778073813377,39.76,82036.27,0.0,-0.90009,0.00012,6.62995]
[1778073813509,39.76,82036.27,0.0,-0.90009,0.00012,6.62995]
[1778073814936,39.76,82036.17,0.0,-0.90011,0.00012,6.62894]
[1778073815050,39.76,82036.17,0.0,-0.90011,0.00012,6.62894]
[1778073815076,39.76,82036.17,0.0,-0.90011,0.00012,6.62894]
[1778073815188,39.76,82036.17,0.0,-0.90011,0.00012,6.62894]
[1778073815244,39.76,82036.17,0.0,-0.90011,0.00012,6.62894]
[1778073815271,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073815654,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073815695,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073815824,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073815911,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073815945,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073816056,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073816077,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073816195,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073816295,39.76,82032.16,0.0,-0.90058,0.00012,6.60552]
[1778073816296,39.75,82028.87,0.0,-0.90097,0.00012,6.58629]
[1778073816859,39.75,82028.87,0.0,-0.90097,0.00012,6.58629]
[1778073816935,39.75,82028.87,0.0,-0.90097,0.00012,6.58629]
[1778073816971,39.75,82028.87,0.0,-0.90097,0.00012,6.58629]
[1778073817004,39.75,82028.87,0.0,-0.90097,0.00012,6.58629]
[1778073817090,39.75,82027.25,0.0,-0.90117,0.00012,6.57665]
[1778073818097,39.75,82021.8,0.0,-0.90181,0.00012,6.54516]
[1778073820111,39.75,82026.85,0.0,-0.90123,0.00012,6.57338]
[1778073823110,39.75,82026.77,0.0,-0.90126,0.00012,6.57222]
[1778073823151,39.75,82026.77,0.0,-0.90126,0.00012,6.57222]
[1778073823162,39.75,82026.77,0.0,-0.90126,0.00012,6.57222]
[1778073823277,39.75,82027.69,0.0,-0.90116,0.00012,6.57713]
[1778073825146,39.74,82018.01,0.0,-0.90229,0.00011,6.52115]
[1778073825505,39.74,82018.01,0.0,-0.90229,0.00011,6.52115]
[1778073826153,39.74,82012.41,0.0,-0.90294,0.00011,6.48898]
[1778073827160,39.74,82020.91,0.0,-0.90197,0.00012,6.53719]
[1778073828167,39.74,82024.07,0.0,-0.90161,0.00012,6.55494]
[1778073829174,39.74,82027.03,0.0,-0.90127,0.00012,6.57154]
[1778073834210,39.73,82027.43,0.0,-0.90126,0.00012,6.57208]
[1778073836224,39.73,82032.22,0.0,-0.90072,0.00012,6.59881]
[1778073841259,39.72,82038.81,0.0,-0.89999,0.00012,6.63467]
[1778073842266,39.72,82041.41,0.0,-0.8997,0.00012,6.64917]
[1778073843273,39.72,82038.47,0.0,-0.90005,0.00012,6.63183]
[1778073844280,39.72,82036.82,0.0,-0.90025,0.00012,6.62192]
[1778073849315,39.71,82037.08,0.0,-0.90027,0.00012,6.62131]
[1778073850725,39.71,82037.39,0.0,-0.90024,0.00012,6.62268]
[1778073856364,39.7,82036.71,0.0,-0.90037,0.00012,6.6163]
[1778073861399,39.69,82037.33,0.0,-0.90034,0.00012,6.61781]
[1778073863413,39.69,82031.53,0.0,-0.90103,0.00012,6.58373]
[1778073864420,39.69,82026.03,0.0,-0.90167,0.00012,6.55189]
[1778073865427,39.69,82023.1,0.0,-0.90202,0.00012,6.53482]
[1778073866434,39.69,82018.4,0.0,-0.90257,0.00011,6.50771]
[1778073870462,39.68,82015.1,0.0,-0.90296,0.00011,6.48792]
[1778073871356,39.68,82015.1,0.0,-0.90296,0.00011,6.48792]
[1778073871469,39.68,82010.96,0.0,-0.90354,0.00011,6.45626]
[1778073872476,39.68,82006.46,0.0,-0.90406,0.00011,6.43052]
[1778073877511,39.68,82006.17,0.0,-0.9041,0.00011,6.42823]
[1778073882546,39.68,82005.79,0.0,-0.90416,0.00011,6.42544]
[1778073884567,39.68,82007.4,0.0,-0.90398,0.00011,6.43434]
[1778073885573,39.68,81999.76,0.0,-0.90485,0.00011,6.39087]
[1778073886581,39.68,81993.63,0.0,-0.90554,0.00011,6.35612]
[1778073887603,39.68,81986.98,0.0,-0.90629,0.00011,6.31858]
[1778073888597,39.67,81990.8,0.0,-0.90587,0.00011,6.33981]
[1778073889604,39.67,81993.81,0.0,-0.90554,0.00011,6.35646]
[1778073892625,39.67,81991.42,0.0,-0.90583,0.00011,6.34186]
[1778073897660,39.67,81992.03,0.0,-0.90576,0.00011,6.34499]
[1778073899674,39.67,81993.55,0.0,-0.90559,0.00011,6.35359]
[1778073900681,39.67,81996.23,0.0,-0.90529,0.00011,6.36874]
[1778073902697,39.67,81992.42,0.0,-0.90572,0.00011,6.34714]
[1778073903646,39.67,81992.42,0.0,-0.90572,0.00011,6.34714]
[1778073903704,39.67,81975.1,0.0,-0.90765,0.00011,6.24963]
[1778073904711,39.67,81970.0,0.0,-0.90821,0.00011,6.22119]
[1778073905718,39.67,81964.47,0.0,-0.90881,0.00011,6.19044]
[1778073906725,39.67,81960.54,0.0,-0.90925,0.00011,6.16797]
[1778073908739,39.66,81964.09,0.0,-0.90888,0.00011,6.18681]
[1778073912767,39.66,81966.12,0.0,-0.9087,0.00011,6.19607]
[1778073913774,39.65,81968.44,0.0,-0.90846,0.00011,6.20851]
[1778073916795,39.65,81970.42,0.0,-0.90828,0.00011,6.21793]
[1778073918809,39.64,81967.69,0.0,-0.9086,0.00011,6.2015]
[1778073920823,39.64,81960.08,0.0,-0.90945,0.00011,6.15789]
[1778073922430,39.64,81960.08,0.0,-0.90945,0.00011,6.15789]
[1778073922505,39.64,81957.9,0.0,-0.90971,0.00011,6.14478]
[1778073922837,39.64,81951.47,0.0,-0.91041,0.00011,6.10899]
[1778073923844,39.64,81949.72,0.0,-0.9106,0.00011,6.09885]
[1778073924851,39.63,81946.48,0.0,-0.91096,0.00011,6.08047]
[1778073928438,39.63,81946.89,0.0,-0.91093,0.00011,6.08201]
[1778073928521,39.63,81946.89,0.0,-0.91093,0.00011,6.08201]
[1778073928574,39.63,81947.31,0.0,-0.91089,0.00011,6.08397]
[1778073928879,39.63,81946.87,0.0,-0.91095,0.00011,6.08115]
[1778073929886,39.63,81942.59,0.0,-0.91141,0.00011,6.05706]
[1778073930893,39.63,81940.74,0.0,-0.91162,0.00011,6.04648]
[1778073935928,39.62,81939.38,0.0,-0.91189,0.00011,6.02972]
[1778073939956,39.62,81937.17,0.0,-0.91215,0.00011,6.01633]
[1778073944992,39.61,81936.64,0.0,-0.91224,0.00011,6.01204]
[1778073945999,39.61,81934.46,0.0,-0.91247,0.00011,5.99974]
[1778073949028,39.61,81934.6,0.0,-0.91247,0.00011,5.99999]
[1778073949219,39.61,81934.6,0.0,-0.91247,0.00011,5.99999]
[1778073949463,39.61,81934.6,0.0,-0.91247,0.00011,5.99999]
[1778073949549,39.61,81919.14,0.0,-0.91411,0.0001,5.9147]
[1778073950052,39.61,81898.84,0.0,-0.91622,0.0001,5.80364]
[1778073951146,39.61,81898.84,0.0,-0.91622,0.0001,5.80364]
[1778073951212,39.6,81893.3,0.0,-0.91681,0.0001,5.77269]
[1778073952832,39.6,81892.16,0.0,-0.91693,0.0001,5.76651]
[1778073954519,39.6,81892.49,0.0,-0.91689,0.0001,5.76839]
[1778073954575,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955058,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955153,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955297,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955331,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955368,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955441,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955527,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955543,39.61,81894.22,0.0,-0.91671,0.0001,5.77797]
[1778073955501,39.61,81901.73,0.0,-0.91594,0.0001,5.81885]
[1778073955576,39.61,81901.73,0.0,-0.91594,0.0001,5.81885]
[1778073956096,39.61,81902.66,0.0,-0.91584,0.0001,5.82391]
[1778073957103,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073957896,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073957955,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073958040,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073958080,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073958157,39.61,81893.36,0.0,-0.9168,0.0001,5.77341]
[1778073959304,39.61,81892.23,0.0,-0.91691,0.0001,5.76739]
[1778073959341,39.61,81892.23,0.0,-0.91691,0.0001,5.76739]
[1778073959424,39.61,81892.23,0.0,-0.91691,0.0001,5.76739]
[1778073959512,39.61,81892.23,0.0,-0.91691,0.0001,5.76739]
[1778073959616,39.61,81893.11,0.0,-0.91682,0.0001,5.77226]
[1778073960126,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961262,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961282,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961317,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961325,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961440,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961549,39.61,81899.73,0.0,-0.91614,0.0001,5.80819]
[1778073961489,39.61,81906.37,0.0,-0.91545,0.0001,5.84447]
[1778073961576,39.61,81906.37,0.0,-0.91545,0.0001,5.84447]
[1778073961581,39.61,81906.37,0.0,-0.91545,0.0001,5.84447]
[1778073964155,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964641,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964703,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964813,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964827,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964865,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073964925,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073965086,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073965094,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073965316,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073965341,39.61,81902.44,0.0,-0.91586,0.0001,5.82302]
[1778073966176,39.61,81921.68,0.0,-0.91385,0.00011,5.9282]
[1778073967180,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073967841,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073967913,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073967957,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073968021,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073968078,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073968235,39.61,81931.01,0.0,-0.91287,0.00011,5.97936]
[1778073968286,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073969048,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073969075,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073969172,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073969216,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073969325,39.61,81933.84,0.0,-0.91257,0.00011,5.99474]
[1778073971024,39.6,81935.91,0.0,-0.91236,0.00011,6.00566]
[1778073971061,39.6,81935.91,0.0,-0.91236,0.00011,6.00566]
[1778073971079,39.6,81935.91,0.0,-0.91236,0.00011,6.00566]
[1778073971122,39.6,81935.91,0.0,-0.91236,0.00011,6.00566]
[1778073972100,39.6,81936.22,0.0,-0.91233,0.00011,6.00711]
[1778073972225,39.6,81936.22,0.0,-0.91233,0.00011,6.00711]
[1778073972315,39.6,81936.22,0.0,-0.91233,0.00011,6.00711]
[1778073972326,39.6,81936.22,0.0,-0.91233,0.00011,6.00711]
[1778073973222,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974000,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974032,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974075,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974146,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974165,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073974328,39.6,81940.74,0.0,-0.91186,0.00011,6.03155]
[1778073976928,39.6,81941.39,0.0,-0.91181,0.00011,6.03428]
[1778073977042,39.6,81941.39,0.0,-0.91181,0.00011,6.03428]
[1778073977076,39.6,81941.39,0.0,-0.91181,0.00011,6.03428]
[1778073977125,39.6,81941.39,0.0,-0.91181,0.00011,6.03428]
[1778073977986,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978057,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978079,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978135,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978293,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978329,39.6,81939.15,0.0,-0.91205,0.00011,6.02158]
[1778073978499,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978596,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978706,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978727,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978827,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978938,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073978947,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979142,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979177,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979256,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979327,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979410,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979465,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979521,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979578,39.6,81927.71,0.0,-0.91327,0.00011,5.95819]
[1778073979500,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979631,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979677,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979744,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979791,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979827,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979900,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073979954,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980305,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980328,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980425,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980488,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980534,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980573,39.6,81926.26,0.0,-0.91343,0.00011,5.95002]
[1778073980643,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073980758,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981101,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981192,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981277,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981329,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981410,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981430,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981543,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981577,39.59,81924.54,0.0,-0.91362,0.00011,5.94039]
[1778073981647,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073981979,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073982097,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073982428,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073982459,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073982577,39.59,81926.76,0.0,-0.91338,0.00011,5.95243]
[1778073982502,39.59,81939.55,0.0,-0.91203,0.00011,6.0228]
[1778073982966,39.59,81939.55,0.0,-0.91203,0.00011,6.0228]
[1778073983126,39.59,81939.55,0.0,-0.91203,0.00011,6.0228]
[1778073983361,39.59,81939.55,0.0,-0.91203,0.00011,6.0228]
[1778073983399,39.59,81939.55,0.0,-0.91203,0.00011,6.0228]
[1778073983411,39.59,81932.51,0.0,-0.91278,0.00011,5.98364]
[1778073984300,39.59,81924.15,0.0,-0.91367,0.00011,5.93739]
[1778073985307,39.59,81918.74,0.0,-0.91425,0.0001,5.90754]
[1778073986567,39.59,81918.74,0.0,-0.91425,0.0001,5.90754]
[1778073986314,39.59,81913.72,0.0,-0.91477,0.0001,5.87994]
[1778073987321,39.59,81899.69,0.0,-0.91623,0.0001,5.80335]
[1778073988328,39.59,81898.26,0.0,-0.91638,0.0001,5.79563]
[1778073989335,39.59,81905.38,0.0,-0.91565,0.0001,5.83404]
[1778073990585,39.59,81905.38,0.0,-0.91565,0.0001,5.83404]
[1778073990342,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073990924,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073990959,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991080,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991085,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991120,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991187,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991325,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991415,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991423,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991531,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991574,39.59,81912.99,0.0,-0.91486,0.0001,5.87521]
[1778073991524,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991638,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991676,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991756,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991797,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991825,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073991987,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073992091,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073992106,39.59,81917.11,0.0,-0.91453,0.0001,5.89003]
[1778073992356,39.59,81922.73,0.0,-0.91394,0.00011,5.92075]
[1778073994076,39.59,81923.86,0.0,-0.91383,0.00011,5.92682]
[1778073994370,39.59,81908.05,0.0,-0.91548,0.0001,5.84014]
[1778073995377,39.59,81904.75,0.0,-0.91583,0.0001,5.82215]
[1778073996384,39.58,81900.8,0.0,-0.91624,0.0001,5.80022]
[1778073997280,39.58,81900.8,0.0,-0.91624,0.0001,5.80022]
[1778073997337,39.58,81900.8,0.0,-0.91624,0.0001,5.80022]
[1778073997519,39.58,81900.8,0.0,-0.91624,0.0001,5.80022]
[1778073998587,39.58,81902.68,0.0,-0.91605,0.0001,5.81013]
[1778073998398,39.58,81905.69,0.0,-0.91575,0.0001,5.82618]
[1778073999405,39.58,81913.81,0.0,-0.9149,0.0001,5.87052]
[1778074000412,39.58,81916.49,0.0,-0.91463,0.0001,5.88513]
[1778074002426,39.58,81919.31,0.0,-0.91433,0.0001,5.9004]
[1778074005917,39.58,81918.53,0.0,-0.91442,0.0001,5.89581]
[1778074005965,39.58,81918.53,0.0,-0.91442,0.0001,5.89581]
[1778074006007,39.58,81918.53,0.0,-0.91442,0.0001,5.89581]
[1778074006059,39.58,81918.53,0.0,-0.91442,0.0001,5.89581]
[1778074006075,39.58,81918.53,0.0,-0.91442,0.0001,5.89581]
[1778074006456,39.58,81918.66,0.0,-0.91441,0.0001,5.89643]
[1778074008488,39.58,81907.29,0.0,-0.9156,0.0001,5.8341]
[1778074009590,39.58,81897.95,0.0,-0.91656,0.0001,5.78328]
[1778074010484,39.58,81893.35,0.0,-0.91703,0.0001,5.7584]
[1778074013505,39.58,81890.07,0.0,-0.91737,0.0001,5.74054]
[1778074015519,39.58,81885.52,0.0,-0.91784,0.0001,5.71585]
[1778074018540,39.58,81888.96,0.0,-0.9175,0.0001,5.73381]
[1778074020554,39.58,81895.22,0.0,-0.91685,0.0001,5.76801]
[1778074021584,39.58,81888.42,0.0,-0.91755,0.0001,5.73119]
[1778074023597,39.58,81892.43,0.0,-0.91715,0.0001,5.75255]
[1778074025614,39.58,81888.29,0.0,-0.91757,0.0001,5.73005]
[1778074026967,39.58,81886.5,0.0,-0.91776,0.0001,5.72017]
[1778074027012,39.58,81886.5,0.0,-0.91776,0.0001,5.72017]
[1778074027018,39.58,81886.5,0.0,-0.91776,0.0001,5.72017]
[1778074027076,39.58,81886.5,0.0,-0.91776,0.0001,5.72017]
[1778074027628,39.58,81886.9,0.0,-0.91772,0.0001,5.72215]
[1778074029642,39.57,81891.45,0.0,-0.91726,0.0001,5.74637]
[1778074033198,39.57,81890.69,0.0,-0.91735,0.0001,5.74175]
[1778074033303,39.57,81890.69,0.0,-0.91735,0.0001,5.74175]
[1778074033324,39.57,81890.69,0.0,-0.91735,0.0001,5.74175]
[1778074033440,39.57,81890.69,0.0,-0.91735,0.0001,5.74175]
[1778074033541,39.57,81889.55,0.0,-0.91748,0.0001,5.73508]
[1778074034629,39.57,81889.55,0.0,-0.91748,0.0001,5.73508]
[1778074034651,39.57,81886.01,0.0,-0.91784,0.0001,5.71573]
[1778074034712,39.57,81886.01,0.0,-0.91784,0.0001,5.71573]
[1778074034753,39.57,81886.01,0.0,-0.91784,0.0001,5.71573]
[1778074034827,39.57,81886.01,0.0,-0.91784,0.0001,5.71573]
[1778074034926,39.57,81884.25,0.0,-0.91802,0.0001,5.70623]
[1778074036691,39.57,81887.26,0.0,-0.91772,0.0001,5.72206]
[1778074039712,39.57,81889.64,0.0,-0.91749,0.0001,5.73432]
[1778074042344,39.57,81889.56,0.0,-0.9175,0.0001,5.73368]
[1778074042443,39.57,81889.56,0.0,-0.9175,0.0001,5.73368]
[1778074042474,39.57,81889.56,0.0,-0.9175,0.0001,5.73368]
[1778074042577,39.57,81889.56,0.0,-0.9175,0.0001,5.73368]
[1778074042618,39.56,81887.89,0.0,-0.91768,0.0001,5.72424]
[1778074043740,39.56,81883.75,0.0,-0.91811,0.0001,5.7017]
[1778074044747,39.56,81888.05,0.0,-0.91767,0.0001,5.72477]
[1778074046761,39.56,81890.71,0.0,-0.91741,0.0001,5.73874]
[1778074048775,39.56,81886.74,0.0,-0.91782,0.0001,5.71682]
[1778074051018,39.56,81886.86,0.0,-0.91781,0.0001,5.71728]
[1778074051070,39.56,81886.86,0.0,-0.91781,0.0001,5.71728]
[1778074051127,39.56,81886.86,0.0,-0.91781,0.0001,5.71728]
[1778074051178,39.56,81886.86,0.0,-0.91781,0.0001,5.71728]
[1778074051323,39.56,81886.86,0.0,-0.91781,0.0001,5.71728]
[1778074051349,39.56,81885.64,0.0,-0.91804,0.0001,5.70273]
[1778074053810,39.56,81883.19,0.0,-0.91829,0.0001,5.68918]
[1778074054817,39.56,81886.1,0.0,-0.918,0.0001,5.70473]
[1778074058272,39.55,81885.78,0.0,-0.91804,0.0001,5.70267]
[1778074059855,39.55,81894.01,0.0,-0.9172,0.0001,5.74701]
[1778074061562,39.55,81894.01,0.0,-0.9172,0.0001,5.74701]
[1778074061576,39.55,81894.01,0.0,-0.9172,0.0001,5.74701]
[1778074061604,39.55,81894.01,0.0,-0.9172,0.0001,5.74701]
[1778074061663,39.55,81894.35,0.0,-0.91717,0.0001,5.74872]
[1778074061695,39.55,81894.35,0.0,-0.91717,0.0001,5.74872]
[1778074061746,39.55,81894.35,0.0,-0.91717,0.0001,5.74872]
[1778074061824,39.55,81894.35,0.0,-0.91717,0.0001,5.74872]
[1778074061869,39.55,81895.91,0.0,-0.91701,0.0001,5.75717]
[1778074066904,39.56,81894.96,0.0,-0.9171,0.0001,5.75251]
[1778074068607,39.56,81894.96,0.0,-0.9171,0.0001,5.75251]
[1778074069925,39.56,81900.66,0.0,-0.91651,0.0001,5.78372]
[1778074070934,39.56,81912.46,0.0,-0.91529,0.0001,5.84808]
[1778074071940,39.56,81914.46,0.0,-0.91508,0.0001,5.85898]
[1778074077429,39.56,81913.48,0.0,-0.91518,0.0001,5.85342]
[1778074077481,39.56,81913.48,0.0,-0.91518,0.0001,5.85342]
[1778074077575,39.56,81913.48,0.0,-0.91518,0.0001,5.85342]
[1778074077592,39.56,81913.48,0.0,-0.91518,0.0001,5.85342]
[1778074077647,39.56,81913.48,0.0,-0.91518,0.0001,5.85342]
[1778074077640,39.56,81915.62,0.0,-0.91496,0.0001,5.86501]
[1778074077824,39.56,81915.62,0.0,-0.91496,0.0001,5.86501]
[1778074079997,39.55,81924.03,0.0,-0.91408,0.00011,5.91096]
[1778074080773,39.55,81924.03,0.0,-0.91408,0.00011,5.91096]
[1778074081005,39.55,81908.38,0.0,-0.91572,0.0001,5.82519]
[1778074082012,39.55,81901.25,0.0,-0.91646,0.0001,5.78637]
[1778074084316,39.55,81899.95,0.0,-0.91659,0.0001,5.77936]
[1778074084350,39.55,81907.79,0.0,-0.91578,0.0001,5.8221]
[1778074085039,39.55,81921.52,0.0,-0.91435,0.00011,5.89718]
[1778074086046,39.55,81924.06,0.0,-0.91408,0.00011,5.911]
[1778074088977,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074088987,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074089075,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074089088,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074089105,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074089324,39.55,81926.01,0.0,-0.91388,0.00011,5.92145]
[1778074089369,39.55,81925.48,0.0,-0.91394,0.00011,5.91825]
[1778074091081,39.55,81928.69,0.0,-0.91361,0.00011,5.93576]
[1778074093095,39.55,81935.62,0.0,-0.91288,0.00011,5.9736]
[1778074094102,39.55,81940.59,0.0,-0.91235,0.00011,6.00087]
[1778074095109,39.55,81936.6,0.0,-0.91278,0.00011,5.97897]
[1778074097165,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097189,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097200,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097335,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097386,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097575,39.55,81935.06,0.0,-0.91294,0.00011,5.97057]
[1778074097660,39.55,81934.52,0.0,-0.91299,0.00011,5.96786]
[1778074099137,39.55,81938.08,0.0,-0.91261,0.00011,5.98765]
[1778074100144,39.55,81940.81,0.0,-0.91231,0.00011,6.00288]
[1778074104563,39.55,81941.59,0.0,-0.91223,0.00011,6.00749]
[1778074104581,39.55,81941.59,0.0,-0.91223,0.00011,6.00749]
[1778074104611,39.55,81941.59,0.0,-0.91223,0.00011,6.00749]
[1778074104663,39.55,81941.59,0.0,-0.91223,0.00011,6.00749]
[1778074104670,39.55,81941.59,0.0,-0.91223,0.00011,6.00749]
[1778074104660,39.55,81941.7,0.0,-0.91221,0.00011,6.00827]
[1778074104825,39.55,81941.7,0.0,-0.91221,0.00011,6.00827]
[1778074105179,39.55,81938.79,0.0,-0.91252,0.00011,5.99218]
[1778074107193,39.56,81941.36,0.0,-0.91224,0.00011,6.00659]
[1778074109207,39.55,81937.62,0.0,-0.91265,0.00011,5.98574]
[1778074110624,39.55,81937.62,0.0,-0.91265,0.00011,5.98574]
[1778074110676,39.55,81937.62,0.0,-0.91265,0.00011,5.98574]
[1778074110636,39.55,81937.86,0.0,-0.91263,0.00011,5.98657]
[1778074110794,39.55,81937.86,0.0,-0.91263,0.00011,5.98657]
[1778074110826,39.55,81937.86,0.0,-0.91263,0.00011,5.98657]
[1778074111221,39.55,81939.06,0.0,-0.9126,0.00011,5.98548]
[1778074115398,39.55,81939.1,0.0,-0.91261,0.00011,5.98499]
[1778074115410,39.55,81939.1,0.0,-0.91261,0.00011,5.98499]
[1778074115446,39.55,81939.1,0.0,-0.91261,0.00011,5.98499]
[1778074115580,39.55,81939.1,0.0,-0.91261,0.00011,5.98499]
[1778074115612,39.55,81940.37,0.0,-0.91248,0.00011,5.99152]
[1778074116256,39.55,81937.55,0.0,-0.91278,0.00011,5.97594]
[1778074118270,39.55,81925.4,0.0,-0.91408,0.00011,5.90857]
[1778074119802,39.55,81924.75,0.0,-0.91415,0.00011,5.90479]
[1778074119825,39.55,81924.75,0.0,-0.91415,0.00011,5.90479]
[1778074119854,39.55,81924.75,0.0,-0.91415,0.00011,5.90479]
[1778074119922,39.55,81924.75,0.0,-0.91415,0.00011,5.90479]
[1778074120077,39.55,81924.75,0.0,-0.91415,0.00011,5.90479]
[1778074120284,39.55,81925.56,0.0,-0.91407,0.00011,5.90911]
[1778074121291,39.54,81928.13,0.0,-0.9138,0.00011,5.92299]
[1778074124312,39.54,81936.01,0.0,-0.91298,0.00011,5.96595]
[1778074125832,39.54,81935.7,0.0,-0.91301,0.00011,5.96424]
[1778074125947,39.54,81935.7,0.0,-0.91301,0.00011,5.96424]
[1778074125985,39.54,81935.7,0.0,-0.91301,0.00011,5.96424]
[1778074126077,39.54,81935.7,0.0,-0.91301,0.00011,5.96424]
[1778074126326,39.54,81931.23,0.0,-0.91349,0.00011,5.93917]
[1778074127340,39.54,81942.3,0.0,-0.91232,0.00011,6.00027]
[1778074129349,39.54,81953.08,0.0,-0.91116,0.00011,6.05968]
[1778074130356,39.54,81954.68,0.0,-0.91099,0.00011,6.06857]
[1778074133379,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074133963,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134015,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134075,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134127,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134168,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134255,39.54,81959.05,0.0,-0.91052,0.00011,6.09289]
[1778074134386,39.54,81956.51,0.0,-0.91079,0.00011,6.07871]
[1778074135393,39.54,81950.82,0.0,-0.91141,0.00011,6.04706]
[1778074139421,39.54,81943.31,0.0,-0.91221,0.00011,6.00555]
[1778074140428,39.54,81953.44,0.0,-0.91112,0.00011,6.06181]
[1778074141435,39.54,81948.7,0.0,-0.91163,0.00011,6.03549]
[1778074142666,39.54,81948.7,0.0,-0.91163,0.00011,6.03549]
[1778074142686,39.54,81948.7,0.0,-0.91163,0.00011,6.03549]
[1778074142711,39.54,81948.7,0.0,-0.91163,0.00011,6.03549]
[1778074142674,39.54,81948.21,0.0,-0.91169,0.00011,6.03282]
[1778074143585,39.54,81948.21,0.0,-0.91169,0.00011,6.03282]
[1778074143625,39.54,81950.04,0.0,-0.91149,0.00011,6.04301]
[1778074144459,39.54,81956.04,0.0,-0.91084,0.00011,6.07638]
[1778074149054,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149075,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149104,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149150,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149202,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149329,39.54,81955.32,0.0,-0.91092,0.00011,6.07227]
[1778074149492,39.54,81955.82,0.0,-0.91087,0.00011,6.07504]
[1778074154527,39.54,81963.41,0.0,-0.91004,0.00011,6.11724]
[1778074155534,39.54,81970.98,0.0,-0.90922,0.00011,6.15946]
[1778074156542,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074156864,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074156904,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074156916,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074157077,39.54,81975.59,0.0,-0.90871,0.00011,6.18514]
[1778074157550,39.54,81975.75,0.0,-0.9087,0.00011,6.18584]
[1778074162585,39.54,81978.73,0.0,-0.90839,0.00011,6.20163]
[1778074164599,39.54,81982.28,0.0,-0.908,0.00011,6.22155]
[1778074166423,39.54,81981.16,0.0,-0.90812,0.00011,6.21541]
[1778074166474,39.54,81981.16,0.0,-0.90812,0.00011,6.21541]
[1778074166535,39.54,81981.16,0.0,-0.90812,0.00011,6.21541]
[1778074166540,39.54,81981.16,0.0,-0.90812,0.00011,6.21541]
[1778074166577,39.54,81981.16,0.0,-0.90812,0.00011,6.21541]
[1778074166613,39.54,81979.66,0.0,-0.90828,0.00011,6.20716]
[1778074168627,39.54,81971.85,0.0,-0.90913,0.00011,6.16374]
[1778074169634,39.54,81969.45,0.0,-0.90939,0.00011,6.15055]
[1778074171648,39.54,81971.28,0.0,-0.90928,0.00011,6.15354]
[1778074173662,39.54,81968.78,0.0,-0.90954,0.00011,6.14009]
[1778074174877,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074174929,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074174991,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175074,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175107,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175279,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175324,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175387,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175629,39.54,81968.73,0.0,-0.90954,0.00011,6.14009]
[1778074175676,39.54,81968.66,0.0,-0.90955,0.00011,6.13999]
[1778074177270,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177305,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177328,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177441,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177551,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177573,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177663,39.55,81967.89,0.0,-0.90962,0.00011,6.13598]
[1778074177690,39.55,81972.37,0.0,-0.90913,0.00011,6.16133]
[1778074178051,39.55,81972.37,0.0,-0.90913,0.00011,6.16133]
[1778074180468,39.55,81975.86,0.0,-0.90873,0.00011,6.18138]
[1778074180524,39.55,81975.86,0.0,-0.90873,0.00011,6.18138]
[1778074180576,39.55,81975.86,0.0,-0.90873,0.00011,6.18138]
[1778074180711,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074180926,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074180940,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181053,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181075,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181164,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181315,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181782,39.55,81971.33,0.0,-0.90923,0.00011,6.15623]
[1778074181783,39.55,81968.94,0.0,-0.90948,0.00011,6.14313]
[1778074181829,39.55,81968.94,0.0,-0.90948,0.00011,6.14313]
[1778074181897,39.55,81968.94,0.0,-0.90948,0.00011,6.14313]
[1778074182326,39.55,81968.94,0.0,-0.90948,0.00011,6.14313]
[1778074182771,39.55,81968.94,0.0,-0.90948,0.00011,6.14313]
[1778074182804,39.55,81966.92,0.0,-0.9097,0.00011,6.13213]
[1778074182819,39.55,81966.92,0.0,-0.9097,0.00011,6.13213]
[1778074182823,39.55,81966.92,0.0,-0.9097,0.00011,6.13213]
[1778074182946,39.55,81966.92,0.0,-0.9097,0.00011,6.13213]
[1778074183112,39.55,81966.92,0.0,-0.9097,0.00011,6.13213]
[1778074183732,39.55,81966.7,0.0,-0.90972,0.00011,6.1312]
[1778074184218,39.55,81966.7,0.0,-0.90972,0.00011,6.1312]
[1778074184338,39.55,81966.7,0.0,-0.90972,0.00011,6.1312]
[1778074184567,39.55,81966.7,0.0,-0.90972,0.00011,6.1312]
[1778074184741,39.55,81967.92,0.0,-0.90959,0.00011,6.13791]
[1778074185327,39.55,81967.92,0.0,-0.90959,0.00011,6.13791]
[1778074190782,39.56,81968.17,0.0,-0.90953,0.00011,6.14063]
[1778074194810,39.56,81953.89,0.0,-0.91108,0.00011,6.06136]
[1778074195004,39.56,81953.89,0.0,-0.91108,0.00011,6.06136]
[1778074195817,39.56,81951.03,0.0,-0.91139,0.00011,6.04512]
[1778074196824,39.56,81946.67,0.0,-0.91187,0.00011,6.0206]
[1778074200525,39.55,81945.64,0.0,-0.91199,0.00011,6.01431]
[1778074200801,39.55,81945.64,0.0,-0.91199,0.00011,6.01431]
[1778074201146,39.55,81929.7,0.0,-0.9137,0.00011,5.92577]
[1778074201905,39.55,81903.95,0.0,-0.91639,0.0001,5.78479]
[1778074202912,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204077,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204203,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204312,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204510,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204607,39.55,81893.56,0.0,-0.91746,0.0001,5.72848]
[1778074204648,39.55,81892.34,0.0,-0.91758,0.0001,5.72217]
[1778074205579,39.55,81892.34,0.0,-0.91758,0.0001,5.72217]
[1778074205624,39.55,81904.33,0.0,-0.91635,0.0001,5.78721]
[1778074206553,39.55,81904.33,0.0,-0.91635,0.0001,5.78721]
[1778074206847,39.55,81910.82,0.0,-0.91567,0.0001,5.82261]
[1778074207561,39.55,81910.82,0.0,-0.91567,0.0001,5.82261]
[1778074207641,39.55,81913.2,0.0,-0.91543,0.0001,5.83558]
[1778074208007,39.55,81913.2,0.0,-0.91543,0.0001,5.83558]
[1778074209050,39.55,81896.38,0.0,-0.91716,0.0001,5.74408]
[1778074209971,39.55,81889.29,0.0,-0.91789,0.0001,5.70583]
[1778074210978,39.55,81891.93,0.0,-0.91762,0.0001,5.7201]
[1778074211986,39.55,81887.75,0.0,-0.91804,0.0001,5.69785]
[1778074212992,39.55,81881.4,0.0,-0.91868,0.0001,5.66362]
[1778074213999,39.56,81879.0,0.0,-0.91892,0.0001,5.65115]
[1778074215007,39.56,81877.44,0.0,-0.91907,0.0001,5.64302]
[1778074217482,39.56,81878.34,0.0,-0.91897,0.0001,5.64813]
[1778074217568,39.56,81876.99,0.0,-0.9191,0.0001,5.64114]
[1778074218821,39.56,81881.45,0.0,-0.91864,0.0001,5.66562]
[1778074219523,39.56,81883.0,0.0,-0.91849,0.0001,5.67397]
[1778074220701,39.56,81883.0,0.0,-0.91849,0.0001,5.67397]
[1778074221050,39.56,81870.51,0.0,-0.91974,0.0001,5.60733]
[1778074222057,39.56,81867.57,0.0,-0.92003,0.0001,5.59147]
[1778074223064,39.56,81875.49,0.0,-0.91923,0.0001,5.63425]
[1778074224071,39.56,81874.14,0.0,-0.91937,0.0001,5.62683]
[1778074225078,39.56,81870.43,0.0,-0.91975,0.0001,5.60678]
[1778074226085,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227052,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227074,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227084,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227181,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227466,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227677,39.56,81876.27,0.0,-0.91915,0.0001,5.63842]
[1778074227679,39.56,81884.38,0.0,-0.91833,0.0001,5.68231]
[1778074228099,39.56,81881.79,0.0,-0.91859,0.0001,5.66856]
[1778074231124,39.57,81874.15,0.0,-0.91944,0.0001,5.6206]
[1778074232131,39.57,81868.27,0.0,-0.92003,0.0001,5.58895]
[1778074233138,39.57,81858.37,0.0,-0.92102,0.0001,5.53603]
[1778074234145,39.56,81859.94,0.0,-0.92087,0.0001,5.54397]
[1778074235860,39.56,81862.74,0.0,-0.9206,0.0001,5.55841]
[1778074236596,39.56,81865.98,0.0,-0.92028,0.0001,5.5757]
[1778074237166,39.56,81864.64,0.0,-0.92042,0.0001,5.56846]
[1778074238173,39.56,81857.12,0.0,-0.92116,0.0001,5.52832]
[1778074239180,39.56,81848.0,0.0,-0.92207,0.0001,5.47951]
[1778074240187,39.56,81850.46,0.0,-0.92183,0.0001,5.49222]
[1778074243210,39.56,81845.98,0.0,-0.92228,0.0001,5.46784]
[1778074244217,39.56,81842.92,0.0,-0.92259,0.0001,5.45135]
[1778074245224,39.56,81847.2,0.0,-0.92217,0.0001,5.47408]
[1778074246233,39.56,81848.28,0.0,-0.92206,0.0001,5.47987]
[1778074248075,39.56,81847.35,0.0,-0.92215,0.0001,5.475]
[1778074248093,39.56,81847.35,0.0,-0.92215,0.0001,5.475]
[1778074248245,39.56,81839.13,0.0,-0.92295,0.0001,5.43164]
[1778074250259,39.56,81844.28,0.0,-0.92245,0.0001,5.4591]
[1778074251273,39.56,81850.29,0.0,-0.92186,0.0001,5.49101]
[1778074253554,39.56,81851.28,0.0,-0.92176,0.0001,5.49631]
[1778074254107,39.56,81850.88,0.0,-0.9218,0.0001,5.49422]
[1778074254293,39.56,81863.85,0.0,-0.9205,0.0001,5.56371]
[1778074255301,39.56,81884.01,0.0,-0.91847,0.0001,5.67217]
[1778074256307,39.56,81883.02,0.0,-0.91856,0.0001,5.66742]
[1778074257511,39.56,81883.02,0.0,-0.91856,0.0001,5.66742]
[1778074260872,39.57,81883.53,0.0,-0.91848,0.0001,5.67192]
[1778074260945,39.57,81896.85,0.0,-0.9171,0.0001,5.74491]
[1778074261085,39.57,81896.85,0.0,-0.9171,0.0001,5.74491]
[1778074261345,39.57,81908.48,0.0,-0.9159,0.0001,5.80809]
[1778074262352,39.57,81919.78,0.0,-0.91472,0.0001,5.87016]
[1778074263367,39.58,81920.28,0.0,-0.91466,0.0001,5.87317]
[1778074264371,39.58,81911.33,0.0,-0.91559,0.0001,5.82453]
[1778074265378,39.58,81900.49,0.0,-0.9167,0.0001,5.7659]
[1778074266386,39.58,81900.3,0.0,-0.91672,0.0001,5.76494]
[1778074267394,39.58,81913.19,0.0,-0.91538,0.0001,5.83517]
[1778074268772,39.58,81913.19,0.0,-0.91538,0.0001,5.83517]
[1778074268779,39.58,81919.75,0.0,-0.9147,0.0001,5.8709]
[1778074269479,39.58,81919.75,0.0,-0.9147,0.0001,5.8709]
[1778074269526,39.58,81915.02,0.0,-0.9152,0.0001,5.84504]
[1778074270415,39.58,81911.06,0.0,-0.91561,0.0001,5.82338]
[1778074271422,39.58,81913.31,0.0,-0.91537,0.0001,5.83564]
[1778074272444,39.58,81920.52,0.0,-0.91462,0.0001,5.87502]
[1778074273443,39.58,81927.37,0.0,-0.9139,0.00011,5.9125]
[1778074274450,39.58,81935.85,0.0,-0.91301,0.00011,5.959]
[1778074275376,39.58,81935.85,0.0,-0.91301,0.00011,5.959]
[1778074275717,39.58,81935.85,0.0,-0.91301,0.00011,5.959]
[1778074275811,39.58,81945.2,0.0,-0.91201,0.00011,6.01042]
[1778074276464,39.58,81953.26,0.0,-0.91115,0.00011,6.05517]
[1778074277471,39.58,81957.44,0.0,-0.91069,0.00011,6.07839]
[1778074279109,39.58,81957.93,0.0,-0.91064,0.00011,6.08108]
[1778074279487,39.58,81956.53,0.0,-0.91079,0.00011,6.07326]
[1778074280492,39.58,81953.89,0.0,-0.91108,0.00011,6.05856]
[1778074281499,39.58,81948.05,0.0,-0.91171,0.00011,6.02617]
[1778074282506,39.58,81946.56,0.0,-0.91187,0.00011,6.01795]
[1778074283517,39.58,81952.79,0.0,-0.9112,0.00011,6.05255]
[1778074284520,39.58,81957.8,0.0,-0.91065,0.00011,6.08039]
[1778074285527,39.58,81962.14,0.0,-0.91018,0.00011,6.10452]
[1778074286534,39.58,81970.59,0.0,-0.90926,0.00011,6.15161]
[1778074287543,39.58,81975.46,0.0,-0.90873,0.00011,6.1788]
[1778074288550,39.57,81979.31,0.0,-0.90831,0.00011,6.20024]
[1778074289559,39.57,81983.33,0.0,-0.90787,0.00011,6.22264]
[1778074290028,39.57,81983.33,0.0,-0.90787,0.00011,6.22264]
[1778074290565,39.57,81988.41,0.0,-0.90731,0.00011,6.251]
[1778074291572,39.57,81989.55,0.0,-0.90728,0.00011,6.24935]
[1778074292579,39.57,81988.22,0.0,-0.90744,0.00011,6.24158]
[1778074293736,39.57,81991.22,0.0,-0.90711,0.00011,6.25792]
[1778074294854,39.57,81991.22,0.0,-0.90711,0.00011,6.25792]
[1778074294925,39.57,81991.22,0.0,-0.90711,0.00011,6.25792]
[1778074294915,39.57,82004.73,0.0,-0.9056,0.00011,6.33425]
[1778074295600,39.57,82016.01,0.0,-0.90432,0.00011,6.39838]
[1778074296607,39.57,82021.39,0.0,-0.90369,0.00011,6.42933]
[1778074297832,39.57,82021.39,0.0,-0.90369,0.00011,6.42933]
[1778074297909,39.57,82017.6,0.0,-0.90412,0.00011,6.40815]
[1778074298624,39.57,82011.82,0.0,-0.90478,0.00011,6.37529]
[1778074299406,39.57,82011.82,0.0,-0.90478,0.00011,6.37529]
[1778074299576,39.57,82011.82,0.0,-0.90478,0.00011,6.37529]
[1778074299731,39.57,82011.82,0.0,-0.90478,0.00011,6.37529]
[1778074299822,39.57,82012.81,0.0,-0.90466,0.00011,6.38105]
[1778074300818,39.57,82012.81,0.0,-0.90466,0.00011,6.38105]
[1778074300927,39.57,82012.81,0.0,-0.90466,0.00011,6.38105]
[1778074301012,39.57,82012.81,0.0,-0.90466,0.00011,6.38105]
[1778074301004,39.57,82012.7,0.0,-0.90467,0.00011,6.38068]
[1778074301075,39.57,82012.7,0.0,-0.90467,0.00011,6.38068]
[1778074301828,39.57,82012.7,0.0,-0.90467,0.00011,6.38068]
[1778074302214,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302328,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302438,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302554,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302574,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302664,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074302984,39.57,82013.71,0.0,-0.90456,0.00011,6.38634]
[1778074303022,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303074,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303091,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303323,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303437,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303565,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303579,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303679,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303826,39.57,82004.94,0.0,-0.90555,0.00011,6.33649]
[1778074303927,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304714,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304824,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304899,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304931,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304940,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304954,39.57,81997.9,0.0,-0.90635,0.00011,6.29665]
[1778074304925,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305076,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305184,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305218,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305458,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305581,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305989,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074306005,39.57,81993.35,0.0,-0.90686,0.00011,6.27061]
[1778074305681,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306075,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306622,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306657,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306716,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306778,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306824,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074307015,39.57,81995.83,0.0,-0.90659,0.00011,6.28461]
[1778074306926,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307188,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307275,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307324,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307380,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307500,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307575,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307620,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307742,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307789,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307829,39.57,82000.78,0.0,-0.90603,0.00011,6.31272]
[1778074307951,39.57,82005.62,0.0,-0.90548,0.00011,6.34015]
[1778074309170,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309203,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309252,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309317,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309325,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309369,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309540,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309578,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309654,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309684,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309829,39.57,82005.87,0.0,-0.90545,0.00011,6.34156]
[1778074309860,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310467,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310500,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310576,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310706,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310767,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310825,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310846,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310998,39.57,82007.7,0.0,-0.90526,0.00011,6.35111]
[1778074310947,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074311075,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074311734,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074311811,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074311829,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074312010,39.57,82010.17,0.0,-0.90498,0.00011,6.36509]
[1778074312104,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312170,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312323,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312356,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312399,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312574,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312938,39.57,82010.39,0.0,-0.90496,0.00011,6.36628]
[1778074312740,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313061,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313075,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313288,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313323,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313404,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313513,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074313573,39.57,82014.2,0.0,-0.90453,0.00011,6.38792]
[1778074314223,39.57,82014.07,0.0,-0.90454,0.00011,6.38713]
[1778074314753,39.57,82017.07,0.0,-0.9042,0.00011,6.40401]
[1778074315466,39.57,82017.07,0.0,-0.9042,0.00011,6.40401]
[1778074315762,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316397,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316768,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316824,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316837,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316870,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316981,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316996,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074317003,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074317023,39.57,82019.53,0.0,-0.90392,0.00011,6.41801]
[1778074316925,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074317091,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074317468,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074317772,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074317828,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074317945,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074318007,39.57,82022.9,0.0,-0.90353,0.00011,6.4373]
[1778074318046,39.57,82038.93,0.0,-0.90168,0.00012,6.52915]
[1778074318074,39.57,82038.93,0.0,-0.90168,0.00012,6.52915]
[1778074318783,39.57,82041.28,0.0,-0.9014,0.00012,6.54267]
[1778074319790,39.57,82046.99,0.0,-0.90074,0.00012,6.57549]
[1778074320802,39.57,82040.36,0.0,-0.90151,0.00012,6.53736]
[1778074321533,39.57,82040.36,0.0,-0.90151,0.00012,6.53736]
[1778074321809,39.57,82026.83,0.0,-0.90308,0.00012,6.45992]
[1778074322646,39.57,82026.83,0.0,-0.90308,0.00012,6.45992]
[1778074322708,39.57,82026.83,0.0,-0.90308,0.00012,6.45992]
[1778074322745,39.57,82026.83,0.0,-0.90308,0.00012,6.45992]
[1778074322772,39.57,82026.83,0.0,-0.90308,0.00012,6.45992]
[1778074322816,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323386,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323427,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323576,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323606,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323825,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074323916,39.57,82025.15,0.0,-0.90328,0.00011,6.45013]
[1778074324017,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324074,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324088,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324247,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324323,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324366,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324475,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324575,39.57,82026.45,0.0,-0.90312,0.00012,6.45771]
[1778074324830,39.57,82034.56,0.0,-0.90218,0.00012,6.50422]
[1778074325492,39.57,82034.56,0.0,-0.90218,0.00012,6.50422]
[1778074325837,39.57,82041.2,0.0,-0.90141,0.00012,6.54236]
[1778074326844,39.57,82044.16,0.0,-0.90107,0.00012,6.55938]
[1778074327821,39.57,82044.16,0.0,-0.90107,0.00012,6.55938]
[1778074327851,39.57,82039.76,0.0,-0.90158,0.00012,6.53411]
[1778074328360,39.57,82039.76,0.0,-0.90158,0.00012,6.53411]
[1778074328967,39.57,82039.76,0.0,-0.90158,0.00012,6.53411]
[1778074329005,39.57,82039.76,0.0,-0.90158,0.00012,6.53411]
[1778074329071,39.57,82039.76,0.0,-0.90158,0.00012,6.53411]
[1778074329327,39.57,82039.66,0.0,-0.90159,0.00012,6.53353]
[1778074329371,39.57,82039.66,0.0,-0.90159,0.00012,6.53353]
[1778074329418,39.57,82039.66,0.0,-0.90159,0.00012,6.53353]
[1778074329554,39.57,82039.66,0.0,-0.90159,0.00012,6.53353]
[1778074329699,39.57,82039.66,0.0,-0.90159,0.00012,6.53353]
[1778074329878,39.57,82041.89,0.0,-0.90133,0.00012,6.54639]
[1778074330885,39.57,82045.06,0.0,-0.90096,0.00012,6.56461]
[1778074331892,39.57,82048.16,0.0,-0.9006,0.00012,6.58243]
[1778074334038,39.57,82047.52,0.0,-0.90067,0.00012,6.5787]
[1778074334054,39.57,82047.52,0.0,-0.90067,0.00012,6.5787]
[1778074334076,39.57,82047.52,0.0,-0.90067,0.00012,6.5787]
[1778074334112,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334225,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334329,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334341,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334422,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334846,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334901,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074335075,39.57,82047.2,0.0,-0.90071,0.00012,6.57683]
[1778074334917,39.57,82048.51,0.0,-0.90056,0.00012,6.58434]
[1778074335129,39.57,82048.51,0.0,-0.90056,0.00012,6.58434]
[1778074335172,39.57,82048.51,0.0,-0.90056,0.00012,6.58434]
[1778074335244,39.57,82048.51,0.0,-0.90056,0.00012,6.58434]
[1778074335639,39.57,82048.51,0.0,-0.90056,0.00012,6.58434]
[1778074335924,39.57,82046.61,0.0,-0.90078,0.00012,6.57336]
[1778074337825,39.57,82046.14,0.0,-0.90084,0.00012,6.57063]
[1778074337938,39.57,82038.69,0.0,-0.90171,0.00012,6.52783]
[1778074338374,39.57,82038.69,0.0,-0.90171,0.00012,6.52783]
[1778074338517,39.57,82038.69,0.0,-0.90171,0.00012,6.52783]
[1778074338945,39.57,82031.57,0.0,-0.90253,0.00012,6.48709]
[1778074339374,39.57,82031.57,0.0,-0.90253,0.00012,6.48709]
[1778074339952,39.57,82029.95,0.0,-0.90272,0.00012,6.47792]
[1778074340959,39.57,82028.17,0.0,-0.90292,0.00012,6.46787]
[1778074342023,39.57,82028.17,0.0,-0.90292,0.00012,6.46787]
[1778074342973,39.57,82018.36,0.0,-0.90405,0.00011,6.41184]
[1778074343980,39.57,82019.25,0.0,-0.90395,0.00011,6.41679]
[1778074344987,39.57,82015.87,0.0,-0.90433,0.00011,6.39743]
[1778074345994,39.57,82013.74,0.0,-0.90458,0.00011,6.38522]
[1778074348008,39.57,82012.13,0.0,-0.90477,0.00011,6.37592]
[1778074349016,39.57,82015.88,0.0,-0.90434,0.00011,6.39718]
[1778074350022,39.57,82018.16,0.0,-0.90408,0.00011,6.41007]
[1778074351039,39.57,82021.42,0.0,-0.90381,0.00011,6.42063]
[1778074351656,39.57,82021.42,0.0,-0.90381,0.00011,6.42063]
[1778074352046,39.57,82030.93,0.0,-0.90271,0.00012,6.47512]
[1778074352302,39.57,82030.93,0.0,-0.90271,0.00012,6.47512]
[1778074353053,39.57,82037.89,0.0,-0.90191,0.00012,6.51509]
[1778074353110,39.57,82037.89,0.0,-0.90191,0.00012,6.51509]
[1778074354060,39.57,82040.12,0.0,-0.90165,0.00012,6.52795]
[1778074355067,39.57,82041.75,0.0,-0.90145,0.00012,6.53735]
[1778074356074,39.57,82037.98,0.0,-0.90189,0.00012,6.51576]
[1778074358088,39.57,82030.61,0.0,-0.90274,0.00012,6.47371]
[1778074358587,39.57,82030.61,0.0,-0.90274,0.00012,6.47371]
[1778074359241,39.57,82029.9,0.0,-0.90282,0.00012,6.46977]
[1778074360018,39.57,82029.9,0.0,-0.90282,0.00012,6.46977]
[1778074360102,39.57,82031.7,0.0,-0.90261,0.00012,6.48019]
[1778074361109,39.57,82033.06,0.0,-0.90245,0.00012,6.48809]
[1778074361926,39.57,82033.06,0.0,-0.90245,0.00012,6.48809]
[1778074362122,39.57,82033.06,0.0,-0.90245,0.00012,6.48819]
[1778074363123,39.57,82023.51,0.0,-0.90355,0.00011,6.43375]
[1778074364130,39.57,82016.51,0.0,-0.90435,0.00011,6.39374]
[1778074365137,39.57,82019.14,0.0,-0.90405,0.00011,6.40862]
[1778074367151,39.57,82021.87,0.0,-0.90373,0.00011,6.42461]
[1778074368158,39.57,82019.28,0.0,-0.90402,0.00011,6.41006]
[1778074369166,39.57,82017.37,0.0,-0.90424,0.00011,6.39941]
[1778074370172,39.58,82023.2,0.0,-0.90357,0.00011,6.43285]
[1778074373088,39.57,82021.28,0.0,-0.90379,0.00011,6.42184]
[1778074374200,39.57,82019.71,0.0,-0.90397,0.00011,6.41277]
[1778074375207,39.57,82021.94,0.0,-0.90372,0.00011,6.42536]
[1778074376214,39.57,82024.33,0.0,-0.90345,0.00011,6.43886]
[1778074377221,39.57,82021.76,0.0,-0.90374,0.00011,6.42406]
[1778074378228,39.57,82025.08,0.0,-0.90336,0.00011,6.44286]
[1778074380242,39.57,82030.83,0.0,-0.90271,0.00012,6.47538]
[1778074382256,39.57,82027.45,0.0,-0.90311,0.00012,6.45568]
[1778074383269,39.57,82026.17,0.0,-0.90326,0.00011,6.4482]
[1778074385283,39.57,82021.62,0.0,-0.90379,0.00011,6.42192]
[1778074386290,39.57,82008.13,0.0,-0.90533,0.00011,6.34512]
[1778074387300,39.57,81999.49,0.0,-0.9063,0.00011,6.29621]
[1778074388307,39.57,82004.27,0.0,-0.90576,0.00011,6.32331]
[1778074389173,39.57,82004.27,0.0,-0.90576,0.00011,6.32331]
[1778074389314,39.57,82006.12,0.0,-0.90555,0.00011,6.33382]
[1778074390321,39.57,82012.14,0.0,-0.90487,0.00011,6.36797]
[1778074391328,39.57,82008.56,0.0,-0.90528,0.00011,6.34762]
[1778074393126,39.57,82008.56,0.0,-0.90528,0.00011,6.34762]
[1778074392335,39.57,82005.8,0.0,-0.90559,0.00011,6.33197]
[1778074393200,39.57,82005.8,0.0,-0.90559,0.00011,6.33197]
[1778074393252,39.57,82005.8,0.0,-0.90559,0.00011,6.33197]
[1778074393287,39.57,82005.8,0.0,-0.90559,0.00011,6.33197]
[1778074393429,39.57,82005.8,0.0,-0.90559,0.00011,6.33197]
[1778074393492,39.57,82002.42,0.0,-0.90597,0.00011,6.31285]
[1778074394349,39.57,82004.46,0.0,-0.90574,0.00011,6.32444]
[1778074395328,39.57,82004.46,0.0,-0.90574,0.00011,6.32444]
[1778074395356,39.57,82003.13,0.0,-0.90589,0.00011,6.31694]
[1778074397139,39.57,82003.13,0.0,-0.90589,0.00011,6.31694]
[1778074398385,39.57,81992.97,0.0,-0.90703,0.00011,6.25963]
[1778074399392,39.57,81976.07,0.0,-0.9089,0.00011,6.16485]
[1778074401078,39.57,81976.07,0.0,-0.9089,0.00011,6.16485]
[1778074401107,39.57,81976.11,0.0,-0.90888,0.00011,6.16561]
[1778074401406,39.57,81978.49,0.0,-0.90862,0.00011,6.17894]
[1778074403420,39.57,81970.26,0.0,-0.90952,0.00011,6.13298]
[1778074404427,39.57,81964.75,0.0,-0.91013,0.00011,6.10215]
[1778074405434,39.57,81970.85,0.0,-0.90945,0.00011,6.13656]
[1778074406441,39.57,81984.29,0.0,-0.90796,0.00011,6.21218]
[1778074407448,39.57,81995.25,0.0,-0.90674,0.00011,6.27408]
[1778074408455,39.57,82012.87,0.0,-0.90475,0.00011,6.37393]
[1778074409462,39.58,82012.35,0.0,-0.9048,0.00011,6.37127]
[1778074410469,39.58,82009.93,0.0,-0.90507,0.00011,6.35783]
[1778074411476,39.58,82003.61,0.0,-0.90588,0.00011,6.31447]
[1778074412483,39.58,82008.26,0.0,-0.90535,0.00011,6.34118]
[1778074413490,39.58,82009.48,0.0,-0.9052,0.00011,6.34844]
[1778074414497,39.58,82004.56,0.0,-0.90576,0.00011,6.32056]
[1778074415504,39.58,81999.55,0.0,-0.90632,0.00011,6.29227]
[1778074416511,39.58,81993.55,0.0,-0.90699,0.00011,6.25849]
[1778074418376,39.58,81993.36,0.0,-0.90701,0.00011,6.25755]
[1778074419027,39.58,81993.36,0.0,-0.90701,0.00011,6.25755]
[1778074419121,39.58,81974.75,0.0,-0.90907,0.00011,6.15306]
[1778074419744,39.58,81974.75,0.0,-0.90907,0.00011,6.15306]
[1778074419842,39.58,81961.4,0.0,-0.91053,0.00011,6.07858]
[1778074420464,39.58,81961.4,0.0,-0.91053,0.00011,6.07858]
[1778074420549,39.58,81956.19,0.0,-0.9111,0.00011,6.04961]
[1778074421573,39.58,81956.19,0.0,-0.9111,0.00011,6.04961]
[1778074421616,39.58,81959.45,0.0,-0.91074,0.00011,6.06776]
[1778074422251,39.58,81959.45,0.0,-0.91074,0.00011,6.06776]
[1778074424764,39.58,81960.47,0.0,-0.91063,0.00011,6.07344]
[1778074424776,39.58,81960.47,0.0,-0.91063,0.00011,6.07344]
[1778074424825,39.58,81960.47,0.0,-0.91063,0.00011,6.07344]
[1778074425968,39.58,81961.3,0.0,-0.91054,0.00011,6.07805]
[1778074426079,39.58,81961.3,0.0,-0.91054,0.00011,6.07805]
[1778074426086,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426374,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426580,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426673,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426792,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426833,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426858,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426921,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074426963,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074427079,39.58,81962.28,0.0,-0.91044,0.00011,6.08348]
[1778074427104,39.58,81958.93,0.0,-0.9108,0.00011,6.06485]
[1778074427598,39.58,81964.47,0.0,-0.9102,0.00011,6.09568]
[1778074429616,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430329,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430581,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430681,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430704,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430785,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430823,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430897,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074430940,39.58,81968.32,0.0,-0.90978,0.00011,6.11706]
[1778074432329,39.58,81968.46,0.0,-0.90977,0.00011,6.11769]
[1778074432440,39.58,81968.46,0.0,-0.90977,0.00011,6.11769]
[1778074432583,39.58,81968.46,0.0,-0.90977,0.00011,6.11769]
[1778074432666,39.58,81968.46,0.0,-0.90977,0.00011,6.11769]
[1778074433141,39.58,81968.46,0.0,-0.90977,0.00011,6.11769]
[1778074433645,39.58,81963.18,0.0,-0.91035,0.00011,6.08813]
[1778074434652,39.58,81959.09,0.0,-0.91079,0.00011,6.06534]
[1778074436335,39.58,81959.41,0.0,-0.91076,0.00011,6.06713]
[1778074436576,39.58,81959.41,0.0,-0.91076,0.00011,6.06713]
[1778074436589,39.58,81959.41,0.0,-0.91076,0.00011,6.06713]
[1778074436661,39.58,81959.41,0.0,-0.91076,0.00011,6.06713]
[1778074437945,39.58,81959.31,0.0,-0.91077,0.00011,6.06658]
[1778074437976,39.58,81959.31,0.0,-0.91077,0.00011,6.06658]
[1778074438077,39.58,81959.31,0.0,-0.91077,0.00011,6.06658]
[1778074438201,39.58,81956.01,0.0,-0.91114,0.00011,6.04756]
[1778074438223,39.58,81956.01,0.0,-0.91114,0.00011,6.04756]
[1778074439371,39.58,81954.93,0.0,-0.91125,0.00011,6.04157]
[1778074439407,39.58,81954.93,0.0,-0.91125,0.00011,6.04157]
[1778074439429,39.58,81954.93,0.0,-0.91125,0.00011,6.04157]
[1778074439501,39.58,81954.93,0.0,-0.91125,0.00011,6.04157]
[1778074440699,39.58,81941.92,0.0,-0.91266,0.00011,5.96894]
[1778074441706,39.57,81941.59,0.0,-0.9127,0.00011,5.96691]
[1778074442714,39.57,81949.26,0.0,-0.91189,0.00011,6.0091]
[1778074444727,39.57,81946.11,0.0,-0.91223,0.00011,5.99113]
[1778074445734,39.57,81941.21,0.0,-0.91276,0.00011,5.96382]
[1778074447748,39.57,81945.92,0.0,-0.91227,0.00011,5.98943]
[1778074448755,39.57,81953.86,0.0,-0.91142,0.00011,6.03318]
[1778074450769,39.57,81953.85,0.0,-0.91142,0.00011,6.03329]
[1778074452783,39.57,81951.07,0.0,-0.91173,0.00011,6.01726]
[1778074453790,39.57,81953.67,0.0,-0.91145,0.00011,6.03137]
[1778074454797,39.57,81956.98,0.0,-0.9111,0.00011,6.04946]
[1778074455804,39.56,81967.86,0.0,-0.90993,0.00011,6.10973]
[1778074456811,39.56,81970.34,0.0,-0.90965,0.00011,6.1236]
[1778074457818,39.56,81971.93,0.0,-0.90948,0.00011,6.13241]
[1778074459832,39.56,81977.53,0.0,-0.90887,0.00011,6.16356]
[1778074462853,39.56,81981.4,0.0,-0.90845,0.00011,6.18489]
[1778074463860,39.56,81984.45,0.0,-0.90811,0.00011,6.20186]
[1778074465876,39.56,81979.35,0.0,-0.90869,0.00011,6.17287]
[1778074469903,39.56,81982.04,0.0,-0.9084,0.00011,6.18729]
[1778074470834,39.56,81982.04,0.0,-0.9084,0.00011,6.18729]
[1778074470859,39.56,81982.04,0.0,-0.9084,0.00011,6.18729]
[1778074470875,39.56,81982.04,0.0,-0.9084,0.00011,6.18729]
[1778074471074,39.56,81982.04,0.0,-0.9084,0.00011,6.18729]
[1778074471157,39.56,81981.01,0.0,-0.90862,0.00011,6.17334]
[1778074473931,39.56,81977.79,0.0,-0.90899,0.00011,6.15495]
[1778074476002,39.55,81975.82,0.0,-0.90921,0.00011,6.1433]
[1778074476057,39.55,81975.82,0.0,-0.90921,0.00011,6.1433]
[1778074476075,39.55,81975.82,0.0,-0.90921,0.00011,6.1433]
[1778074476086,39.55,81975.82,0.0,-0.90921,0.00011,6.1433]
[1778074476137,39.55,81975.82,0.0,-0.90921,0.00011,6.1433]
[1778074476158,39.55,81973.3,0.0,-0.9095,0.00011,6.12878]
[1778074476328,39.55,81973.3,0.0,-0.9095,0.00011,6.12878]
[1778074476952,39.55,81980.29,0.0,-0.90873,0.00011,6.16791]
[1778074477959,39.55,81983.91,0.0,-0.90834,0.00011,6.18766]
[1778074479973,39.55,81987.92,0.0,-0.9079,0.00011,6.21001]
[1778074480980,39.55,81992.98,0.0,-0.90735,0.00011,6.23808]
[1778074483262,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074483314,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074483324,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074483439,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074483491,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074483575,39.55,81993.97,0.0,-0.90725,0.00011,6.24314]
[1778074484009,39.55,81993.93,0.0,-0.90725,0.00011,6.24305]
[1778074489044,39.54,81995.51,0.0,-0.90708,0.00011,6.2514]
[1778074491058,39.54,82000.17,0.0,-0.90656,0.00011,6.27755]
[1778074492065,39.54,82003.39,0.0,-0.9062,0.00011,6.29584]
[1778074493072,39.54,82000.71,0.0,-0.9065,0.00011,6.28074]
[1778074495086,39.54,82005.07,0.0,-0.906,0.00011,6.30557]
[1778074496393,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496445,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496556,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496576,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496594,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496668,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496720,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074496824,39.54,82002.8,0.0,-0.90626,0.00011,6.29277]
[1778074497101,39.55,82005.14,0.0,-0.90599,0.00011,6.30608]
[1778074500122,39.54,82001.59,0.0,-0.9064,0.00011,6.28575]
[1778074501129,39.54,82007.05,0.0,-0.90578,0.00011,6.31673]
[1778074502137,39.54,82011.31,0.0,-0.9053,0.00011,6.34091]
[1778074503144,39.54,82003.66,0.0,-0.90616,0.00011,6.29757]
[1778074504152,39.54,82007.1,0.0,-0.90577,0.00011,6.31711]
[1778074506591,39.55,82008.32,0.0,-0.90564,0.00011,6.32409]
[1778074506628,39.55,82008.32,0.0,-0.90564,0.00011,6.32409]
[1778074506700,39.55,82008.32,0.0,-0.90564,0.00011,6.32409]
[1778074506750,39.55,82008.32,0.0,-0.90564,0.00011,6.32409]
[1778074506824,39.55,82008.32,0.0,-0.90564,0.00011,6.32409]
[1778074507172,39.55,82007.39,0.0,-0.90574,0.00011,6.31884]
[1778074509186,39.55,81998.99,0.0,-0.90668,0.00011,6.2714]
[1778074510194,39.54,81992.7,0.0,-0.90739,0.00011,6.23562]
[1778074511561,39.54,81993.9,0.0,-0.90727,0.00011,6.24214]
[1778074511574,39.54,81993.9,0.0,-0.90727,0.00011,6.24214]
[1778074511676,39.54,81993.9,0.0,-0.90727,0.00011,6.24214]
[1778074511728,39.54,81993.9,0.0,-0.90727,0.00011,6.24214]
[1778074511825,39.54,81993.9,0.0,-0.90727,0.00011,6.24214]
[1778074512207,39.54,81993.99,0.0,-0.90726,0.00011,6.24239]
[1778074515228,39.54,81991.62,0.0,-0.90754,0.00011,6.22827]
[1778074517242,39.54,81989.05,0.0,-0.90784,0.00011,6.21334]
[1778074517600,39.54,81989.05,0.0,-0.90784,0.00011,6.21334]
[1778074517624,39.54,81989.05,0.0,-0.90784,0.00011,6.21334]
[1778074517683,39.54,81989.05,0.0,-0.90784,0.00011,6.21334]
[1778074517823,39.54,81989.05,0.0,-0.90784,0.00011,6.21334]
[1778074518249,39.54,81987.85,0.0,-0.90797,0.00011,6.20638]
[1778074520263,39.54,81976.66,0.0,-0.90922,0.00011,6.14321]
[1778074521270,39.54,81968.59,0.0,-0.9101,0.00011,6.098]
[1778074523284,39.54,81962.36,0.0,-0.91078,0.00011,6.06323]
[1778074524296,39.54,81959.89,0.0,-0.91105,0.00011,6.04951]
[1778074525303,39.54,81956.25,0.0,-0.91144,0.00011,6.02933]
[1778074526310,39.54,81962.62,0.0,-0.91075,0.00011,6.06481]
[1778074527317,39.54,81974.04,0.0,-0.90951,0.00011,6.12854]
[1778074528324,39.54,81984.24,0.0,-0.90838,0.00011,6.18562]
[1778074529331,39.54,81992.91,0.0,-0.90742,0.00011,6.23422]
[1778074531265,39.53,81995.15,0.0,-0.90728,0.00011,6.23851]
[1778074531345,39.53,81988.04,0.0,-0.90808,0.00011,6.19849]
[1778074532352,39.53,81984.75,0.0,-0.90844,0.00011,6.17983]
[1778074533359,39.53,81972.37,0.0,-0.90981,0.00011,6.11035]
[1778074534366,39.53,81969.91,0.0,-0.91008,0.00011,6.09656]
[1778074536230,39.53,81969.91,0.0,-0.91008,0.00011,6.09656]
[1778074536282,39.53,81969.91,0.0,-0.91008,0.00011,6.09656]
[1778074536244,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536304,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536329,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536357,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536506,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536578,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536589,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536641,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536825,39.53,81972.47,0.0,-0.9098,0.00011,6.11077]
[1778074536864,39.53,81970.7,0.0,-0.91,0.00011,6.10089]
[1778074539401,39.53,81976.89,0.0,-0.90932,0.00011,6.13535]
[1778074540408,39.53,81980.19,0.0,-0.90896,0.00011,6.15374]
[1778074541787,39.53,81980.19,0.0,-0.90896,0.00011,6.15374]
[1778074541799,39.53,81980.19,0.0,-0.90896,0.00011,6.15374]
[1778074541826,39.53,81980.19,0.0,-0.90896,0.00011,6.15374]
[1778074541930,39.53,81980.19,0.0,-0.90896,0.00011,6.15374]
[1778074542022,39.53,81980.58,0.0,-0.90892,0.00011,6.15581]
[1778074542614,39.53,81980.58,0.0,-0.90892,0.00011,6.15581]
[1778074542696,39.53,81980.58,0.0,-0.90892,0.00011,6.15581]
[1778074542748,39.53,81980.58,0.0,-0.90892,0.00011,6.15581]
[1778074542824,39.53,81980.58,0.0,-0.90892,0.00011,6.15581]
[1778074542908,39.53,81974.84,0.0,-0.90955,0.00011,6.12355]
[1778074546450,39.53,81971.55,0.0,-0.90992,0.00011,6.1049]
[1778074548546,39.53,81970.63,0.0,-0.91002,0.00011,6.09972]
[1778074548574,39.53,81970.63,0.0,-0.91002,0.00011,6.09972]
[1778074548597,39.53,81970.63,0.0,-0.91002,0.00011,6.09972]
[1778074548650,39.53,81970.63,0.0,-0.91002,0.00011,6.09972]
[1778074548825,39.53,81970.63,0.0,-0.91002,0.00011,6.09972]
[1778074548865,39.53,81974.66,0.0,-0.90958,0.00011,6.12219]
[1778074549471,39.53,81976.98,0.0,-0.90932,0.00011,6.1351]
[1778074550478,39.53,81980.16,0.0,-0.90898,0.00011,6.15282]
[1778074552103,39.53,81980.16,0.0,-0.90898,0.00011,6.15282]
[1778074552153,39.53,81980.16,0.0,-0.90898,0.00011,6.15282]
[1778074552215,39.53,81980.16,0.0,-0.90898,0.00011,6.15282]
[1778074552266,39.53,81980.16,0.0,-0.90898,0.00011,6.15282]
[1778074552293,39.53,81973.79,0.0,-0.90968,0.00011,6.11699]
[1778074552331,39.53,81973.79,0.0,-0.90968,0.00011,6.11699]
[1778074552492,39.53,81969.57,0.0,-0.91014,0.00011,6.09342]
[1778074553499,39.53,81973.73,0.0,-0.90969,0.00011,6.11662]
[1778074554507,39.53,81978.26,0.0,-0.90919,0.00011,6.1419]
[1778074555513,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556542,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556577,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556588,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556628,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556667,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556825,39.53,81973.98,0.0,-0.90966,0.00011,6.11786]
[1778074556861,39.53,81972.35,0.0,-0.90984,0.00011,6.10869]
[1778074557527,39.53,81970.02,0.0,-0.9101,0.00011,6.09563]
[1778074559541,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561009,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561031,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561061,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561082,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561138,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561260,39.53,81972.24,0.0,-0.90986,0.00011,6.10796]
[1778074561331,39.53,81980.68,0.0,-0.90893,0.00011,6.15501]
[1778074561558,39.53,81993.78,0.0,-0.90748,0.00011,6.22863]
[1778074562580,39.53,81999.61,0.0,-0.90683,0.00011,6.26151]
[1778074563585,39.52,81993.79,0.0,-0.90749,0.00011,6.22818]
[1778074565634,39.52,81995.74,0.0,-0.90728,0.00011,6.23894]
[1778074565686,39.52,81995.74,0.0,-0.90728,0.00011,6.23894]
[1778074565739,39.52,81995.74,0.0,-0.90728,0.00011,6.23894]
[1778074565782,39.52,81995.74,0.0,-0.90728,0.00011,6.23894]
[1778074565825,39.52,81995.74,0.0,-0.90728,0.00011,6.23894]
[1778074565826,39.52,81997.42,0.0,-0.90709,0.00011,6.24818]
[1778074570634,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571398,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571481,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571512,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571564,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571577,39.52,81999.89,0.0,-0.90684,0.00011,6.26085]
[1778074571641,39.52,82001.65,0.0,-0.90665,0.00011,6.27053]
[1778074572648,39.52,81998.76,0.0,-0.90698,0.00011,6.25392]
[1778074573656,39.51,81996.15,0.0,-0.90728,0.00011,6.23894]
[1778074576685,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577354,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577362,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577464,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577576,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577612,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577712,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577729,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577825,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074577890,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074578062,39.51,81982.29,0.0,-0.90883,0.00011,6.1603]
[1778074578103,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074578778,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074578825,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074578892,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074579126,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074579162,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074579332,39.51,81977.79,0.0,-0.90933,0.00011,6.13488]
[1778074579174,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074579446,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074579793,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074579826,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074579845,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074580143,39.51,81974.39,0.0,-0.9097,0.00011,6.11581]
[1778074580160,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074580573,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074580685,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074580831,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074580944,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074581329,39.51,81971.57,0.0,-0.91001,0.00011,6.10002]
[1778074581045,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074581440,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074581574,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074581626,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074581675,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074581738,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074582025,39.51,81970.54,0.0,-0.91013,0.00011,6.09427]
[1778074582127,39.51,81967.24,0.0,-0.91049,0.00011,6.07585]
[1778074583096,39.51,81967.24,0.0,-0.91049,0.00011,6.07585]
[1778074583172,39.51,81965.01,0.0,-0.91073,0.00011,6.06343]
[1778074583729,39.51,81958.67,0.0,-0.91142,0.00011,6.02816]
[1778074584736,39.51,81953.83,0.0,-0.91194,0.00011,6.0014]
[1778074585743,39.51,81955.35,0.0,-0.91178,0.00011,6.00959]
[1778074586750,39.51,81960.31,0.0,-0.91125,0.00011,6.03688]
[1778074588351,39.51,81959.27,0.0,-0.91137,0.00011,6.03081]
[1778074590778,39.51,81956.21,0.0,-0.91171,0.00011,6.01298]
[1778074591785,39.5,81958.29,0.0,-0.91159,0.00011,6.0165]
[1778074593799,39.5,81961.35,0.0,-0.91127,0.00011,6.03294]
[1778074595813,39.5,81959.28,0.0,-0.91151,0.00011,6.02086]
[1778074596820,39.5,81955.07,0.0,-0.91197,0.00011,5.99723]
[1778074597830,39.5,81950.89,0.0,-0.91242,0.00011,5.97383]
[1778074599841,39.5,81955.81,0.0,-0.9119,0.00011,6.00068]
[1778074600848,39.5,81958.87,0.0,-0.91158,0.00011,6.01742]
[1778074601858,39.5,81974.78,0.0,-0.90984,0.00011,6.10616]
[1778074602865,39.5,81979.67,0.0,-0.90931,0.00011,6.13348]
[1778074605182,39.5,81977.79,0.0,-0.90952,0.00011,6.12279]
[1778074605886,39.5,81979.4,0.0,-0.90934,0.00011,6.13173]
[1778074610923,39.49,81984.11,0.0,-0.90883,0.00011,6.15776]
[1778074611930,39.49,81988.75,0.0,-0.90832,0.00011,6.1837]
[1778074614951,39.49,81985.14,0.0,-0.90873,0.00011,6.16295]
[1778074615958,39.49,81980.42,0.0,-0.90925,0.00011,6.13635]
[1778074616965,39.49,81970.13,0.0,-0.91039,0.00011,6.07838]
[1778074617972,39.49,81964.48,0.0,-0.91101,0.00011,6.04653]
[1778074618979,39.49,81961.16,0.0,-0.91137,0.00011,6.02775]
[1778074620993,39.49,81952.88,0.0,-0.91228,0.00011,5.98124]
[1778074622000,39.49,81950.01,0.0,-0.91259,0.00011,5.96514]
[1778074623008,39.48,81946.47,0.0,-0.91297,0.00011,5.94538]
[1778074624016,39.48,81944.66,0.0,-0.91317,0.00011,5.93523]
[1778074625023,39.48,81932.71,0.0,-0.91444,0.00011,5.86928]
[1778074626125,39.48,81932.71,0.0,-0.91444,0.00011,5.86928]
[1778074626126,39.48,81932.71,0.0,-0.91444,0.00011,5.86928]
[1778074626228,39.48,81921.48,0.0,-0.91562,0.0001,5.80772]
[1778074626619,39.48,81921.48,0.0,-0.91562,0.0001,5.80772]
[1778074627037,39.48,81905.76,0.0,-0.91725,0.0001,5.72216]
[1778074628044,39.48,81900.51,0.0,-0.91779,0.0001,5.69388]
[1778074629062,39.48,81904.85,0.0,-0.91734,0.0001,5.71728]
[1778074630143,39.48,81904.85,0.0,-0.91734,0.0001,5.71728]
[1778074631069,39.48,81900.7,0.0,-0.91779,0.0001,5.69373]
[1778074632326,39.48,81900.7,0.0,-0.91779,0.0001,5.69373]
[1778074632361,39.48,81900.7,0.0,-0.91779,0.0001,5.69373]
[1778074632374,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074632576,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074633160,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074633225,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074633328,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074633346,39.48,81901.16,0.0,-0.91776,0.0001,5.69522]
[1778074633325,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633596,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633641,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633755,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633826,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633878,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074633927,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074634075,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074634339,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074634375,39.47,81903.16,0.0,-0.91757,0.0001,5.70553]
[1778074635097,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074635507,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074635579,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074635632,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074635864,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074635977,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074636083,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074636196,39.47,81907.12,0.0,-0.91717,0.0001,5.72651]
[1778074636297,39.47,81909.78,0.0,-0.91691,0.0001,5.73984]
[1778074636515,39.47,81909.78,0.0,-0.91691,0.0001,5.73984]
[1778074636985,39.47,81909.78,0.0,-0.91691,0.0001,5.73984]
[1778074637066,39.47,81909.78,0.0,-0.91691,0.0001,5.73984]
[1778074637408,39.47,81909.78,0.0,-0.91691,0.0001,5.73984]
[1778074637111,39.47,81908.29,0.0,-0.91707,0.0001,5.73175]
[1778074638118,39.47,81906.25,0.0,-0.91729,0.0001,5.72011]
[1778074640133,39.46,81903.66,0.0,-0.91758,0.0001,5.70506]
[1778074641140,39.46,81901.29,0.0,-0.91783,0.0001,5.69168]
[1778074642147,39.46,81896.76,0.0,-0.9183,0.0001,5.66667]
[1778074643099,39.46,81896.76,0.0,-0.9183,0.0001,5.66667]
[1778074643132,39.46,81896.76,0.0,-0.9183,0.0001,5.66667]
[1778074643183,39.46,81896.76,0.0,-0.9183,0.0001,5.66667]
[1778074643233,39.46,81888.38,0.0,-0.91916,0.0001,5.62098]
[1778074643584,39.46,81888.38,0.0,-0.91916,0.0001,5.62098]
[1778074644330,39.46,81888.38,0.0,-0.91916,0.0001,5.62098]
[1778074644366,39.46,81890.26,0.0,-0.91899,0.0001,5.63026]
[1778074645168,39.46,81896.03,0.0,-0.9184,0.0001,5.66139]
[1778074646175,39.45,81892.8,0.0,-0.91874,0.0001,5.64355]
[1778074647182,39.45,81883.88,0.0,-0.91965,0.0001,5.59509]
[1778074648189,39.45,81877.09,0.0,-0.92034,0.0001,5.55813]
[1778074649196,39.45,81873.8,0.0,-0.92068,0.0001,5.54007]
[1778074650203,39.45,81877.54,0.0,-0.92031,0.0001,5.55967]
[1778074652217,39.44,81875.53,0.0,-0.92063,0.0001,5.54054]
[1778074653224,39.44,81873.88,0.0,-0.9208,0.0001,5.53133]
[1778074654373,39.44,81870.98,0.0,-0.9211,0.0001,5.51508]
[1778074656245,39.44,81874.52,0.0,-0.92075,0.0001,5.53363]
[1778074657253,39.44,81876.66,0.0,-0.92055,0.0001,5.54472]
[1778074658260,39.42,81890.8,0.0,-0.9192,0.0001,5.61687]
[1778074659267,39.42,81896.42,0.0,-0.91863,0.0001,5.64679]
[1778074660274,39.42,81892.1,0.0,-0.91908,0.0001,5.62297]
[1778074661281,39.4,81888.23,0.0,-0.91958,0.0001,5.59668]
[1778074662288,39.38,81884.75,0.0,-0.92002,0.0001,5.57298]
[1778074663295,39.38,81876.33,0.0,-0.92088,0.0001,5.52738]
[1778074664302,39.38,81863.32,0.0,-0.92217,0.0001,5.45757]
[1778074665312,39.38,81858.44,0.0,-0.92266,0.0001,5.43129]
[1778074665828,39.38,81858.44,0.0,-0.92266,0.0001,5.43129]
[1778074666320,39.38,81845.74,0.0,-0.92391,0.0001,5.36389]
[1778074667326,39.38,81834.65,0.0,-0.92498,0.0001,5.3054]
[1778074668333,39.38,81835.91,0.0,-0.92486,0.0001,5.31188]
[1778074669340,39.38,81842.73,0.0,-0.92421,0.0001,5.34726]
[1778074670347,39.37,81844.28,0.0,-0.92407,0.0001,5.35497]
[1778074671354,39.35,81850.11,0.0,-0.92361,0.0001,5.38006]
[1778074672033,39.35,81850.11,0.0,-0.92361,0.0001,5.38006]
[1778074672079,39.35,81850.11,0.0,-0.92361,0.0001,5.38006]
[1778074672271,39.35,81850.11,0.0,-0.92361,0.0001,5.38006]
[1778074672326,39.35,81850.11,0.0,-0.92361,0.0001,5.38006]
[1778074672361,39.34,81857.76,0.0,-0.92296,0.0001,5.41504]
[1778074673368,39.31,81854.51,0.0,-0.92339,0.0001,5.39183]
[1778074675385,39.31,81852.09,0.0,-0.92364,0.0001,5.37846]
[1778074676390,39.31,81847.6,0.0,-0.9241,0.0001,5.35365]
[1778074678404,39.27,81846.02,0.0,-0.92444,0.0001,5.33544]
[1778074679411,39.26,81847.51,0.0,-0.92438,0.0001,5.33858]
[1778074680418,39.26,81843.32,0.0,-0.92478,0.0001,5.31651]
[1778074681425,39.25,81840.8,0.0,-0.92504,0.0001,5.30233]
[1778074682432,39.25,81839.06,0.0,-0.92522,0.0001,5.29277]
[1778074683462,39.25,81841.63,0.0,-0.92498,0.0001,5.30586]
[1778074685561,39.25,81841.36,0.0,-0.92501,0.0001,5.30402]
[1778074685652,39.25,81841.36,0.0,-0.92501,0.0001,5.30402]
[1778074686032,39.25,81841.36,0.0,-0.92501,0.0001,5.30402]
[1778074686113,39.22,81831.14,0.0,-0.92612,0.0001,5.24353]
[1778074686527,39.22,81816.39,0.0,-0.92751,9e-05,5.16671]
[1778074687495,39.22,81806.37,0.0,-0.92847,9e-05,5.11357]
[1778074688484,39.22,81806.37,0.0,-0.92847,9e-05,5.11357]
[1778074689084,39.22,81806.37,0.0,-0.92847,9e-05,5.11357]
[1778074689190,39.22,81792.61,0.0,-0.92975,9e-05,5.04219]
[1778074689511,39.22,81783.38,0.0,-0.9306,9e-05,4.99504]
[1778074690717,39.22,81799.47,0.0,-0.92913,9e-05,5.07686]
[1778074691535,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074692661,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074692757,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074692829,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074692981,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074693094,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074693327,39.21,81817.59,0.0,-0.92747,9e-05,5.16942]
[1778074693400,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074693567,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074693622,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074693701,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074693715,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074693884,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074694094,39.21,81814.71,0.0,-0.92775,9e-05,5.15356]
[1778074694975,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695011,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695077,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695134,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695184,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695240,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695320,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695327,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695452,39.21,81815.29,0.0,-0.9277,9e-05,5.15657]
[1778074695532,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695562,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695581,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695659,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695742,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695798,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695883,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695891,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074695978,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074696075,39.21,81813.23,0.0,-0.92789,9e-05,5.14569]
[1778074696107,39.21,81816.77,0.0,-0.92757,9e-05,5.16386]
[1778074698584,39.21,81820.2,0.0,-0.92726,9e-05,5.18102]
[1778074701607,39.2,81812.85,0.0,-0.92796,9e-05,5.14221]
[1778074702880,39.2,81812.85,0.0,-0.92796,9e-05,5.14221]
[1778074703101,39.2,81815.85,0.0,-0.92768,9e-05,5.15758]
[1778074704627,39.2,81823.6,0.0,-0.92696,9e-05,5.19745]
[1778074705634,39.2,81835.17,0.0,-0.92586,0.0001,5.25762]
[1778074706642,39.19,81842.83,0.0,-0.9252,0.0001,5.29427]
[1778074707649,39.19,81853.65,0.0,-0.92416,0.0001,5.35092]
[1778074708656,39.17,81858.49,0.0,-0.92378,0.0001,5.37159]
[1778074709663,39.17,81861.22,0.0,-0.92352,0.0001,5.38554]
[1778074712684,39.16,81852.42,0.0,-0.9245,0.0001,5.32983]
[1778074713691,39.16,81846.12,0.0,-0.92512,0.0001,5.29614]
[1778074714698,39.16,81840.25,0.0,-0.92569,0.0001,5.26487]
[1778074715705,39.16,81833.08,0.0,-0.92638,0.0001,5.22693]
[1778074716712,39.16,81827.47,0.0,-0.92692,9e-05,5.19733]
[1778074717719,39.15,81831.73,0.0,-0.92652,0.0001,5.2193]
[1778074719733,39.15,81835.35,0.0,-0.92619,0.0001,5.23766]
[1778074721749,39.15,81838.23,0.0,-0.92593,0.0001,5.25208]
[1778074722756,39.15,81832.66,0.0,-0.92646,0.0001,5.22256]
[1778074726784,39.14,81835.36,0.0,-0.92623,0.0001,5.23547]
[1778074728976,39.14,81835.93,0.0,-0.92618,0.0001,5.23813]
[1778074728996,39.14,81835.93,0.0,-0.92618,0.0001,5.23813]
[1778074729028,39.14,81835.93,0.0,-0.92618,0.0001,5.23813]
[1778074729073,39.14,81835.93,0.0,-0.92618,0.0001,5.23813]
[1778074729166,39.14,81835.68,0.0,-0.92621,0.0001,5.23649]
[1778074730813,39.14,81840.83,0.0,-0.92575,0.0001,5.26186]
[1778074731820,39.13,81843.57,0.0,-0.9255,0.0001,5.27539]
[1778074736855,39.12,81844.56,0.0,-0.92546,0.0001,5.27768]
[1778074738869,39.12,81847.0,0.0,-0.92524,0.0001,5.28975]
[1778074739877,39.12,81853.11,0.0,-0.92466,0.0001,5.32157]
[1778074740883,39.12,81857.66,0.0,-0.92422,0.0001,5.34517]
[1778074742897,39.11,81862.62,0.0,-0.92376,0.0001,5.3705]
[1778074744911,39.11,81872.12,0.0,-0.92284,0.0001,5.42039]
[1778074745918,39.11,81879.72,0.0,-0.92209,0.0001,5.46082]
[1778074746926,39.11,81883.67,0.0,-0.9217,0.0001,5.48174]
[1778074747933,39.11,81887.2,0.0,-0.92135,0.0001,5.50041]
[1778074748940,39.11,81890.94,0.0,-0.92098,0.0001,5.52022]
[1778074750420,39.11,81890.94,0.0,-0.92098,0.0001,5.52022]
[1778074750954,39.11,81882.47,0.0,-0.92184,0.0001,5.47404]
[1778074751964,39.1,81874.5,0.0,-0.92264,0.0001,5.43113]
[1778074752970,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074754086,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074754111,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074754196,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074754243,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074754294,39.1,81868.23,0.0,-0.92326,0.0001,5.39749]
[1778074755075,39.1,81866.44,0.0,-0.92344,0.0001,5.38781]
[1778074755171,39.1,81862.63,0.0,-0.92381,0.0001,5.36743]
[1778074756998,39.07,81867.37,0.0,-0.92354,0.0001,5.38226]
[1778074758005,39.06,81874.14,0.0,-0.92289,0.0001,5.41781]
[1778074759012,39.06,81883.33,0.0,-0.92198,0.0001,5.46681]
[1778074760022,39.06,81887.13,0.0,-0.9216,0.0001,5.48696]
[1778074761029,39.06,81883.35,0.0,-0.92199,0.0001,5.46638]
[1778074764050,39.06,81887.14,0.0,-0.92162,0.0001,5.48599]
[1778074765798,39.06,81888.45,0.0,-0.9215,0.0001,5.49276]
[1778074766074,39.06,81893.44,0.0,-0.921,0.0001,5.51933]
[1778074767077,39.06,81910.27,0.0,-0.9193,0.0001,5.61009]
[1778074767957,39.06,81910.27,0.0,-0.9193,0.0001,5.61009]
[1778074768172,39.06,81910.27,0.0,-0.9193,0.0001,5.61009]
[1778074768230,39.05,81918.06,0.0,-0.91851,0.0001,5.65203]
[1778074770107,39.05,81920.69,0.0,-0.91826,0.0001,5.66534]
[1778074771912,39.05,81919.63,0.0,-0.91848,0.0001,5.65137]
[1778074772028,39.05,81919.63,0.0,-0.91848,0.0001,5.65137]
[1778074772083,39.05,81919.63,0.0,-0.91848,0.0001,5.65137]
[1778074772234,39.05,81919.63,0.0,-0.91848,0.0001,5.65137]
[1778074772244,39.05,81920.55,0.0,-0.91839,0.0001,5.65586]
[1778074772869,39.05,81920.55,0.0,-0.91839,0.0001,5.65586]
[1778074773095,39.05,81920.55,0.0,-0.91839,0.0001,5.65586]
[1778074776084,39.04,81917.49,0.0,-0.91874,0.0001,5.63763]
[1778074776116,39.04,81917.49,0.0,-0.91874,0.0001,5.63763]
[1778074776149,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074776854,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074776975,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777079,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777176,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777241,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777305,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777329,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777413,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777460,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777511,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777579,39.04,81912.52,0.0,-0.91926,0.0001,5.61006]
[1778074777598,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074777866,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778028,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778078,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778218,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778250,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778330,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778363,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778391,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778578,39.04,81908.57,0.0,-0.91968,0.0001,5.58772]
[1778074778649,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074778948,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074778997,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074779053,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074779083,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074779216,39.04,81901.6,0.0,-0.92039,0.0001,5.54958]
[1778074779227,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074779665,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780030,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780077,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780177,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780244,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780293,39.04,81894.75,0.0,-0.92108,0.0001,5.51259]
[1778074780345,39.03,81887.37,0.0,-0.92183,0.0001,5.47256]
[1778074781581,39.03,81887.37,0.0,-0.92183,0.0001,5.47256]
[1778074781612,39.03,81880.73,0.0,-0.92254,0.0001,5.43423]
[1778074782191,39.03,81883.98,0.0,-0.92222,0.0001,5.45165]
[1778074784209,39.02,81880.75,0.0,-0.92255,0.0001,5.43389]
[1778074786219,39.02,81883.29,0.0,-0.9223,0.0001,5.44711]
[1778074789240,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074789956,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074789962,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790053,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790075,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790093,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790224,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790290,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790330,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790442,39.02,81880.69,0.0,-0.92257,0.0001,5.43255]
[1778074790504,39.02,81881.56,0.0,-0.92249,0.0001,5.43702]
[1778074792182,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792296,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792328,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792454,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792463,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792570,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792587,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792589,39.02,81881.46,0.0,-0.9225,0.0001,5.43629]
[1778074792520,39.02,81882.64,0.0,-0.92239,0.0001,5.44241]
[1778074793268,39.02,81883.08,0.0,-0.92235,0.0001,5.44457]
[1778074795283,39.02,81873.65,0.0,-0.92329,0.0001,5.39372]
[1778074796290,39.01,81863.71,0.0,-0.92428,0.0001,5.34027]
[1778074797297,39.01,81858.83,0.0,-0.92476,0.0001,5.31393]
[1778074800318,39.01,81856.26,0.0,-0.92503,0.0001,5.29907]
[1778074802336,39.0,81845.12,0.0,-0.92612,0.0001,5.23952]
[1778074803340,39.0,81833.33,0.0,-0.92726,9e-05,5.17692]
[1778074804347,39.0,81836.97,0.0,-0.92693,0.0001,5.19525]
[1778074805354,39.0,81845.73,0.0,-0.92611,0.0001,5.24046]
[1778074806361,38.97,81851.87,0.0,-0.92567,0.0001,5.26463]
[1778074807378,38.97,81859.5,0.0,-0.92494,0.0001,5.3041]
[1778074808387,38.96,81865.89,0.0,-0.92433,0.0001,5.33759]
[1778074810394,38.95,81862.88,0.0,-0.92472,0.0001,5.31648]
[1778074811401,38.94,81855.7,0.0,-0.92542,0.0001,5.27803]
[1778074813415,38.94,81859.21,0.0,-0.9251,0.0001,5.29587]
[1778074814422,38.94,81864.3,0.0,-0.92461,0.0001,5.32249]
[1778074815429,38.94,81872.84,0.0,-0.92377,0.0001,5.36795]
[1778074816436,38.94,81882.17,0.0,-0.92285,0.0001,5.4178]
[1778074817443,38.94,81882.84,0.0,-0.92279,0.0001,5.4213]
[1778074818450,38.94,81888.68,0.0,-0.92221,0.0001,5.45248]
[1778074819458,38.94,81894.43,0.0,-0.92164,0.0001,5.48326]
[1778074821472,38.94,81898.2,0.0,-0.92127,0.0001,5.50312]
[1778074823487,38.94,81892.03,0.0,-0.9219,0.0001,5.46929]
[1778074824494,38.93,81886.08,0.0,-0.9225,0.0001,5.43702]
[1778074826509,38.93,81875.86,0.0,-0.92352,0.0001,5.38187]
[1778074827516,38.93,81879.1,0.0,-0.9232,0.0001,5.399]
[1778074828523,38.93,81884.1,0.0,-0.92271,0.0001,5.42567]
[1778074829716,38.93,81884.1,0.0,-0.92271,0.0001,5.42567]
[1778074829538,38.93,81899.61,0.0,-0.92116,0.0001,5.50903]
[1778074829868,38.93,81899.61,0.0,-0.92116,0.0001,5.50903]
[1778074830544,38.93,81913.74,0.0,-0.91973,0.0001,5.58547]
[1778074831551,38.93,81922.52,0.0,-0.91893,0.0001,5.62541]
[1778074832558,38.93,81926.91,0.0,-0.91848,0.0001,5.64915]
[1778074833565,38.93,81926.82,0.0,-0.9185,0.0001,5.64833]
[1778074834572,38.93,81919.43,0.0,-0.91927,0.0001,5.60745]
[1778074835514,38.93,81919.43,0.0,-0.91927,0.0001,5.60745]
[1778074835585,38.93,81919.43,0.0,-0.91927,0.0001,5.60745]
[1778074835612,38.92,81914.93,0.0,-0.91975,0.0001,5.58198]
[1778074835726,38.92,81914.93,0.0,-0.91975,0.0001,5.58198]
[1778074835795,38.92,81914.93,0.0,-0.91975,0.0001,5.58198]
[1778074835826,38.92,81914.93,0.0,-0.91975,0.0001,5.58198]
[1778074835851,38.92,81914.93,0.0,-0.91975,0.0001,5.58198]
[1778074836586,38.92,81914.91,0.0,-0.91976,0.0001,5.58147]
[1778074841621,38.91,81902.48,0.0,-0.92106,0.0001,5.51202]
[1778074842628,38.91,81889.92,0.0,-0.92232,0.0001,5.444]
[1778074843635,38.91,81885.25,0.0,-0.92279,0.0001,5.41893]
[1778074844642,38.91,81883.01,0.0,-0.92301,0.0001,5.40673]
[1778074846390,38.91,81882.89,0.0,-0.92303,0.0001,5.40594]
[1778074846453,38.91,81882.89,0.0,-0.92303,0.0001,5.40594]
[1778074846575,38.91,81882.89,0.0,-0.92303,0.0001,5.40594]
[1778074846656,38.91,81877.9,0.0,-0.92353,0.0001,5.37898]
[1778074851691,38.91,81874.29,0.0,-0.92389,0.0001,5.35937]
[1778074853708,38.91,81868.77,0.0,-0.92443,0.0001,5.32978]
[1778074856192,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856242,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856326,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856354,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856405,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856577,38.91,81869.21,0.0,-0.92439,0.0001,5.33208]
[1778074856726,38.91,81871.04,0.0,-0.92421,0.0001,5.34179]
[1778074857733,38.91,81867.7,0.0,-0.92454,0.0001,5.32399]
[1778074859288,38.91,81870.68,0.0,-0.92425,0.0001,5.33982]
[1778074861604,38.91,81869.9,0.0,-0.92433,0.0001,5.33563]
[1778074861608,38.91,81869.9,0.0,-0.92433,0.0001,5.33563]
[1778074861662,38.91,81869.9,0.0,-0.92433,0.0001,5.33563]
[1778074861684,38.91,81869.9,0.0,-0.92433,0.0001,5.33563]
[1778074861705,38.91,81869.35,0.0,-0.92438,0.0001,5.33265]
[1778074861826,38.91,81869.35,0.0,-0.92438,0.0001,5.33265]
[1778074862771,38.91,81873.21,0.0,-0.924,0.0001,5.35317]
[1778074863806,38.91,81880.7,0.0,-0.92326,0.0001,5.39317]
[1778074864789,38.91,81895.91,0.0,-0.92175,0.0001,5.4748]
[1778074865796,38.91,81902.74,0.0,-0.92107,0.0001,5.51132]
[1778074867810,38.9,81911.82,0.0,-0.92016,0.0001,5.55992]
[1778074870833,38.9,81908.84,0.0,-0.92047,0.0001,5.54331]
[1778074871840,38.9,81903.79,0.0,-0.921,0.0001,5.51523]
[1778074876877,38.9,81905.55,0.0,-0.92085,0.0001,5.52322]
[1778074877751,38.9,81905.55,0.0,-0.92085,0.0001,5.52322]
[1778074877778,38.9,81905.55,0.0,-0.92085,0.0001,5.52322]
[1778074877794,38.9,81905.55,0.0,-0.92085,0.0001,5.52322]
[1778074877826,38.9,81905.55,0.0,-0.92085,0.0001,5.52322]
[1778074877883,38.89,81902.08,0.0,-0.92121,0.0001,5.50412]
[1778074880904,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882468,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882516,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882576,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882582,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882650,38.89,81904.63,0.0,-0.92096,0.0001,5.51702]
[1778074882751,38.89,81902.81,0.0,-0.92116,0.0001,5.50656]
[1778074882824,38.89,81902.81,0.0,-0.92116,0.0001,5.50656]
[1778074882918,38.89,81899.58,0.0,-0.92149,0.0001,5.48911]
[1778074886947,38.89,81889.16,0.0,-0.92255,0.0001,5.43191]
[1778074887954,38.88,81878.57,0.0,-0.9236,0.0001,5.37498]
[1778074888961,38.88,81876.72,0.0,-0.92379,0.0001,5.365]
[1778074889968,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891057,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891074,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891103,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891167,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891173,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891325,38.88,81882.52,0.0,-0.92322,0.0001,5.39593]
[1778074891370,38.88,81883.99,0.0,-0.92317,0.0001,5.39615]
[1778074896005,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896060,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896076,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896114,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896184,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896324,38.88,81882.51,0.0,-0.92332,0.0001,5.3877]
[1778074896327,38.88,81885.35,0.0,-0.92304,0.0001,5.40279]
[1778074898025,38.88,81881.78,0.0,-0.9234,0.0001,5.3834]
[1778074900039,38.88,81875.98,0.0,-0.92398,0.0001,5.35219]
[1778074902053,38.88,81866.11,0.0,-0.92495,0.0001,5.29957]
[1778074903109,38.88,81866.11,0.0,-0.92495,0.0001,5.29957]
[1778074903152,38.88,81866.11,0.0,-0.92495,0.0001,5.29957]
[1778074903160,38.88,81866.11,0.0,-0.92495,0.0001,5.29957]
[1778074903325,38.88,81866.11,0.0,-0.92495,0.0001,5.29957]
[1778074903365,38.88,81865.32,0.0,-0.92502,0.0001,5.2954]
[1778074905076,38.88,81858.74,0.0,-0.92566,0.0001,5.26059]
[1778074906083,38.88,81850.87,0.0,-0.92642,0.0001,5.21873]
[1778074908511,38.88,81851.66,0.0,-0.92635,0.0001,5.22261]
[1778074908521,38.88,81851.66,0.0,-0.92635,0.0001,5.22261]
[1778074908550,38.88,81851.66,0.0,-0.92635,0.0001,5.22261]
[1778074908576,38.88,81851.66,0.0,-0.92635,0.0001,5.22261]
[1778074908612,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074908788,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074908828,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074908944,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074909033,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074909075,38.88,81852.68,0.0,-0.92626,0.0001,5.2277]
[1778074909104,38.88,81855.61,0.0,-0.92598,0.0001,5.24286]
[1778074911118,38.87,81853.24,0.0,-0.92622,0.0001,5.22973]
[1778074912125,38.87,81855.66,0.0,-0.926,0.0001,5.2422]
[1778074913132,38.87,81851.22,0.0,-0.92643,0.0001,5.21847]
[1778074914380,38.87,81851.22,0.0,-0.92643,0.0001,5.21847]
[1778074914426,38.87,81851.22,0.0,-0.92643,0.0001,5.21847]
[1778074914431,38.87,81851.22,0.0,-0.92643,0.0001,5.21847]
[1778074914574,38.87,81851.22,0.0,-0.92643,0.0001,5.21847]
[1778074914661,38.87,81853.65,0.0,-0.9262,0.0001,5.231]
[1778074917160,38.87,81855.99,0.0,-0.92599,0.0001,5.24244]
[1778074918621,38.87,81855.99,0.0,-0.92599,0.0001,5.24244]
[1778074918674,38.87,81855.99,0.0,-0.92599,0.0001,5.24244]
[1778074918737,38.87,81855.99,0.0,-0.92599,0.0001,5.24244]
[1778074918788,38.87,81855.99,0.0,-0.92599,0.0001,5.24244]
[1778074918761,38.86,81865.78,0.0,-0.92506,0.0001,5.29355]
[1778074918824,38.86,81865.78,0.0,-0.92506,0.0001,5.29355]
[1778074919183,38.86,81871.89,0.0,-0.92446,0.0001,5.32602]
[1778074920185,38.86,81880.1,0.0,-0.92366,0.0001,5.36979]
[1778074921192,38.86,81885.03,0.0,-0.92317,0.0001,5.39609]
[1778074922199,38.86,81874.94,0.0,-0.92417,0.0001,5.34203]
[1778074923206,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924449,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924500,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924569,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924578,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924621,38.86,81867.86,0.0,-0.92486,0.0001,5.3043]
[1778074924630,38.86,81867.05,0.0,-0.92494,0.0001,5.30001]
[1778074925471,38.86,81867.05,0.0,-0.92494,0.0001,5.30001]
[1778074925577,38.86,81867.05,0.0,-0.92494,0.0001,5.30001]
[1778074925584,38.86,81867.05,0.0,-0.92494,0.0001,5.30001]
[1778074925698,38.86,81867.05,0.0,-0.92494,0.0001,5.30001]
[1778074925677,38.86,81860.48,0.0,-0.92558,0.0001,5.26521]
[1778074925827,38.86,81860.48,0.0,-0.92558,0.0001,5.26521]
[1778074929349,38.86,81860.21,0.0,-0.92562,0.0001,5.26272]
[1778074929578,38.86,81860.21,0.0,-0.92562,0.0001,5.26272]
[1778074929660,38.86,81848.45,0.0,-0.92676,0.0001,5.20035]
[1778074930755,38.86,81837.07,0.0,-0.92785,9e-05,5.14028]
[1778074931280,38.86,81828.69,0.0,-0.92864,9e-05,5.09658]
[1778074932287,38.86,81828.93,0.0,-0.92862,9e-05,5.09774]
[1778074933695,38.86,81828.93,0.0,-0.92862,9e-05,5.09774]
[1778074933746,38.86,81828.93,0.0,-0.92862,9e-05,5.09774]
[1778074933796,38.86,81828.85,0.0,-0.92863,9e-05,5.09714]
[1778074933829,38.86,81828.85,0.0,-0.92863,9e-05,5.09714]
[1778074934301,38.86,81831.55,0.0,-0.92838,9e-05,5.1112]
[1778074935686,38.86,81831.55,0.0,-0.92838,9e-05,5.1112]
[1778074935772,38.86,81831.55,0.0,-0.92838,9e-05,5.1112]
[1778074935783,38.85,81839.11,0.0,-0.92768,9e-05,5.1499]
[1778074935835,38.85,81839.11,0.0,-0.92768,9e-05,5.1499]
[1778074936315,38.85,81845.5,0.0,-0.92707,0.0001,5.18339]
[1778074937322,38.85,81850.95,0.0,-0.92655,0.0001,5.21182]
[1778074938329,38.85,81855.43,0.0,-0.92613,0.0001,5.23517]
[1778074939584,38.85,81855.43,0.0,-0.92613,0.0001,5.23517]
[1778074939635,38.85,81855.43,0.0,-0.92613,0.0001,5.23517]
[1778074939678,38.85,81855.43,0.0,-0.92613,0.0001,5.23517]
[1778074939732,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074939828,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074939985,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940414,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940451,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940581,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940734,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940761,38.85,81857.31,0.0,-0.92596,0.0001,5.24449]
[1778074940750,38.85,81857.85,0.0,-0.92591,0.0001,5.24702]
[1778074941391,38.85,81857.85,0.0,-0.92591,0.0001,5.24702]
[1778074941478,38.85,81856.72,0.0,-0.92602,0.0001,5.24105]
[1778074946385,38.84,81859.94,0.0,-0.92574,0.0001,5.25654]
[1778074947392,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948033,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948084,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948103,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948327,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948462,38.84,81869.66,0.0,-0.9248,0.0001,5.30776]
[1778074948531,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949277,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949329,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949407,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949577,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949596,38.84,81870.31,0.0,-0.92474,0.0001,5.3108]
[1778074949697,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074949903,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950025,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950079,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950129,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950214,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950278,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950325,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950388,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950588,38.84,81869.34,0.0,-0.92485,0.0001,5.30523]
[1778074950691,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951107,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951181,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951327,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951362,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951499,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951587,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951597,38.84,81867.65,0.0,-0.92501,0.0001,5.29627]
[1778074951680,38.84,81865.87,0.0,-0.92528,0.0001,5.27938]
[1778074951947,38.84,81865.87,0.0,-0.92528,0.0001,5.27938]
[1778074952030,38.84,81865.87,0.0,-0.92528,0.0001,5.27938]
[1778074952291,38.84,81865.87,0.0,-0.92528,0.0001,5.27938]
[1778074952427,38.84,81862.95,0.0,-0.92557,0.0001,5.26353]
[1778074953434,38.84,81865.68,0.0,-0.92531,0.0001,5.27765]
[1778074954077,38.84,81865.68,0.0,-0.92531,0.0001,5.27765]
[1778074954441,38.84,81867.75,0.0,-0.92511,0.0001,5.28827]
[1778074957462,38.83,81865.42,0.0,-0.92536,0.0001,5.27477]
[1778074958471,38.83,81866.93,0.0,-0.92522,0.0001,5.28242]
[1778074959478,38.83,81868.52,0.0,-0.92507,0.0001,5.29049]
[1778074960128,38.83,81868.52,0.0,-0.92507,0.0001,5.29049]
[1778074960785,38.83,81866.2,0.0,-0.92531,0.0001,5.27742]
[1778074961492,38.83,81867.68,0.0,-0.92517,0.0001,5.28527]
[1778074963506,38.82,81861.94,0.0,-0.92574,0.0001,5.2541]
[1778074965520,38.82,81860.35,0.0,-0.92591,0.0001,5.24504]
[1778074968543,38.82,81862.78,0.0,-0.92569,0.0001,5.25696]
[1778074969550,38.82,81867.47,0.0,-0.92524,0.0001,5.28148]
[1778074970557,38.82,81869.88,0.0,-0.92501,0.0001,5.2939]
[1778074971564,38.81,81863.84,0.0,-0.92561,0.0001,5.26146]
[1778074972571,38.81,81859.88,0.0,-0.926,0.0001,5.24015]
[1778074973578,38.81,81862.87,0.0,-0.92571,0.0001,5.25566]
[1778074974585,38.81,81866.98,0.0,-0.92532,0.0001,5.27711]
[1778074975592,38.81,81870.91,0.0,-0.92494,0.0001,5.29761]
[1778074977606,38.81,81869.14,0.0,-0.92513,0.0001,5.28741]
[1778074978613,38.8,81867.38,0.0,-0.92531,0.0001,5.27767]
[1778074980628,38.8,81856.64,0.0,-0.92636,0.0001,5.22008]
[1778074981634,38.8,81844.45,0.0,-0.92753,0.0001,5.1556]
[1778074982641,38.8,81836.23,0.0,-0.92832,9e-05,5.11232]
[1778074983660,38.8,81841.62,0.0,-0.92781,9e-05,5.14032]
[1778074985662,38.8,81847.84,0.0,-0.92722,0.0001,5.17267]
[1778074986669,38.8,81842.42,0.0,-0.92774,9e-05,5.14409]
[1778074987148,38.8,81842.42,0.0,-0.92774,9e-05,5.14409]
[1778074987676,38.8,81832.58,0.0,-0.92868,9e-05,5.09249]
[1778074988019,38.8,81832.58,0.0,-0.92868,9e-05,5.09249]
[1778074988985,38.8,81832.65,0.0,-0.92867,9e-05,5.0927]
[1778074989690,38.8,81833.92,0.0,-0.92855,9e-05,5.09924]
[1778074990633,38.8,81833.92,0.0,-0.92855,9e-05,5.09924]
[1778074991613,38.8,81832.71,0.0,-0.92867,9e-05,5.09276]
[1778074991704,38.8,81836.56,0.0,-0.92831,9e-05,5.11284]
[1778074992711,38.8,81839.18,0.0,-0.92806,9e-05,5.12645]
[1778074993718,38.8,81844.33,0.0,-0.92758,0.0001,5.1533]
[1778074994725,38.79,81842.82,0.0,-0.92772,9e-05,5.14525]
[1778074995732,38.79,81844.52,0.0,-0.92756,0.0001,5.15399]
[1778074997751,38.79,81849.76,0.0,-0.92707,0.0001,5.18116]
[1778074998757,38.79,81858.89,0.0,-0.9262,0.0001,5.2291]
[1778074999764,38.79,81862.64,0.0,-0.92584,0.0001,5.24872]
[1778075000771,38.79,81864.95,0.0,-0.92562,0.0001,5.26066]
[1778075003792,38.79,81866.84,0.0,-0.92543,0.0001,5.27094]
[1778075004799,38.79,81869.91,0.0,-0.92513,0.0001,5.28738]
[1778075005806,38.79,81874.31,0.0,-0.9247,0.0001,5.31083]
[1778075007820,38.79,81872.25,0.0,-0.9249,0.0001,5.29989]
[1778075008370,38.79,81872.25,0.0,-0.9249,0.0001,5.29989]
[1778075008827,38.79,81870.21,0.0,-0.9251,0.0001,5.28906]
[1778075009834,38.79,81868.68,0.0,-0.92525,0.0001,5.28098]
[1778075014869,38.79,81863.9,0.0,-0.92583,0.0001,5.2468]
[1778075017890,38.78,81866.75,0.0,-0.92557,0.0001,5.26095]
[1778075018897,38.78,81869.2,0.0,-0.92534,0.0001,5.27361]
[1778075020911,38.78,81872.29,0.0,-0.92505,0.0001,5.28932]
[1778075022925,38.78,81886.2,0.0,-0.9237,0.0001,5.36318]
[1778075023944,38.78,81894.58,0.0,-0.92286,0.0001,5.40814]
[1778075024944,38.78,81907.12,0.0,-0.92161,0.0001,5.47566]
[1778075026557,38.78,81907.12,0.0,-0.92161,0.0001,5.47566]
[1778075026663,38.78,81907.12,0.0,-0.92161,0.0001,5.47566]
[1778075026666,38.78,81907.12,0.0,-0.92161,0.0001,5.47566]
[1778075026773,38.78,81907.12,0.0,-0.92161,0.0001,5.47566]
[1778075026837,38.78,81911.67,0.0,-0.92116,0.0001,5.4998]
[1778075026987,38.78,81911.67,0.0,-0.92116,0.0001,5.4998]
[1778075027585,38.78,81911.67,0.0,-0.92116,0.0001,5.4998]
[1778075027629,38.78,81913.87,0.0,-0.92093,0.0001,5.51174]
[1778075028975,38.77,81911.8,0.0,-0.92116,0.0001,5.4999]
[1778075029982,38.77,81914.6,0.0,-0.92088,0.0001,5.51483]
[1778075031996,38.77,81911.23,0.0,-0.92123,0.0001,5.49595]
[1778075034010,38.77,81914.08,0.0,-0.92095,0.0001,5.51087]
[1778075037795,38.77,81912.67,0.0,-0.92111,0.0001,5.50236]
[1778075040052,38.76,81909.56,0.0,-0.92144,0.0001,5.48466]
[1778075041059,38.76,81906.63,0.0,-0.92178,0.0001,5.4663]
[1778075042066,38.75,81902.09,0.0,-0.92228,0.0001,5.43957]
[1778075044080,38.75,81904.92,0.0,-0.922,0.0001,5.45449]
[1778075045087,38.74,81899.75,0.0,-0.92256,0.0001,5.42459]
[1778075050122,38.74,81906.29,0.0,-0.92192,0.0001,5.45919]
[1778075051129,38.74,81911.47,0.0,-0.9214,0.0001,5.48704]
[1778075053540,38.73,81915.18,0.0,-0.92103,0.0001,5.50669]
[1778075055162,38.72,81903.84,0.0,-0.92228,0.0001,5.43988]
[1778075056169,38.72,81897.98,0.0,-0.92287,0.0001,5.40809]
[1778075058183,38.71,81895.04,0.0,-0.92317,0.0001,5.39203]
[1778075059202,38.71,81883.86,0.0,-0.92427,0.0001,5.33197]
[1778075060209,38.71,81873.69,0.0,-0.92527,0.0001,5.27771]
[1778075061216,38.71,81873.2,0.0,-0.92532,0.0001,5.27518]
[1778075062223,38.71,81876.01,0.0,-0.92504,0.0001,5.29022]
[1778075063230,38.71,81877.92,0.0,-0.92485,0.0001,5.30046]
[1778075065244,38.71,81881.01,0.0,-0.92456,0.0001,5.31661]
[1778075066251,38.71,81884.69,0.0,-0.9242,0.0001,5.33588]
[1778075068265,38.71,81889.52,0.0,-0.92373,0.0001,5.36174]
[1778075069272,38.71,81896.09,0.0,-0.92307,0.0001,5.39699]
[1778075072293,38.71,81897.44,0.0,-0.92304,0.0001,5.3964]
[1778075074307,38.71,81900.8,0.0,-0.92271,0.0001,5.4143]
[1778075075314,38.71,81905.36,0.0,-0.92225,0.0001,5.43878]
[1778075076321,38.71,81907.79,0.0,-0.92201,0.0001,5.45175]
[1778075077328,38.71,81910.39,0.0,-0.92175,0.0001,5.46564]
[1778075078335,38.71,81913.45,0.0,-0.92145,0.0001,5.48202]
[1778075080349,38.71,81911.38,0.0,-0.92167,0.0001,5.47032]
[1778075082363,38.7,81909.34,0.0,-0.92188,0.0001,5.45883]
[1778075083370,38.7,81906.84,0.0,-0.92214,0.0001,5.4451]
[1778075084377,38.7,81902.17,0.0,-0.92261,0.0001,5.4197]
[1778075089412,38.7,81901.87,0.0,-0.92265,0.0001,5.41741]
[1778075091427,38.7,81904.15,0.0,-0.92243,0.0001,5.42945]
[1778075093440,38.7,81901.66,0.0,-0.92268,0.0001,5.41571]
[1778075095454,38.7,81904.13,0.0,-0.92244,0.0001,5.4288]
[1778075097468,38.7,81906.68,0.0,-0.92219,0.0001,5.44228]
[1778075099482,38.7,81908.28,0.0,-0.92203,0.0001,5.4506]
[1778075101771,38.7,81908.49,0.0,-0.92202,0.0001,5.45156]
[1778075101800,38.69,81910.62,0.0,-0.92181,0.0001,5.46291]
[1778075103512,38.69,81915.93,0.0,-0.92128,0.0001,5.49132]
[1778075104519,38.69,81908.74,0.0,-0.92201,0.0001,5.45208]
[1778075105526,38.69,81904.08,0.0,-0.92248,0.0001,5.4267]
[1778075106537,38.69,81901.97,0.0,-0.92269,0.0001,5.41517]
[1778075107912,38.69,81901.97,0.0,-0.92269,0.0001,5.41517]
[1778075107982,38.69,81898.86,0.0,-0.92301,0.0001,5.39818]
[1778075108057,38.69,81898.86,0.0,-0.92301,0.0001,5.39818]
[1778075108577,38.69,81898.86,0.0,-0.92301,0.0001,5.39818]
[1778075109455,38.69,81899.37,0.0,-0.92296,0.0001,5.40093]
[1778075109558,38.69,81892.46,0.0,-0.92365,0.0001,5.36366]
[1778075110565,38.69,81897.2,0.0,-0.92318,0.0001,5.38909]
[1778075111572,38.69,81900.1,0.0,-0.92289,0.0001,5.40462]
[1778075112579,38.69,81906.52,0.0,-0.92225,0.0001,5.43917]
[1778075113209,38.69,81906.52,0.0,-0.92225,0.0001,5.43917]
[1778075113586,38.69,81909.65,0.0,-0.92194,0.0001,5.45595]
[1778075116608,38.69,81905.43,0.0,-0.92237,0.0001,5.43255]
[1778075117615,38.69,81896.98,0.0,-0.92322,0.0001,5.38683]
[1778075118622,38.69,81899.23,0.0,-0.923,0.0001,5.39886]
[1778075119629,38.69,81905.23,0.0,-0.9224,0.0001,5.43113]
[1778075121643,38.68,81902.54,0.0,-0.92267,0.0001,5.41629]
[1778075122650,38.68,81899.98,0.0,-0.92293,0.0001,5.40235]
[1778075123658,38.68,81896.9,0.0,-0.92324,0.0001,5.38566]
[1778075124664,38.68,81895.61,0.0,-0.92337,0.0001,5.37863]
[1778075127686,38.63,81893.59,0.0,-0.92384,0.0001,5.35324]
[1778075128692,38.63,81881.5,0.0,-0.92504,0.0001,5.28804]
[1778075129699,38.63,81872.33,0.0,-0.92595,0.0001,5.23885]
[1778075130706,38.63,81872.06,0.0,-0.92598,0.0001,5.23714]
[1778075134734,38.63,81868.77,0.0,-0.92641,0.0001,5.21115]
[1778075135649,38.63,81868.77,0.0,-0.92641,0.0001,5.21115]
[1778075135754,38.62,81855.59,0.0,-0.92768,0.0001,5.14131]
[1778075137026,38.62,81845.7,0.0,-0.92862,9e-05,5.08923]
[1778075137755,38.62,81842.37,0.0,-0.92894,9e-05,5.07182]
[1778075139676,38.62,81842.42,0.0,-0.92893,9e-05,5.07206]
[1778075139785,38.62,81842.42,0.0,-0.92893,9e-05,5.07206]
[1778075139792,38.62,81832.32,0.0,-0.92988,9e-05,5.01942]
[1778075140779,38.62,81826.64,0.0,-0.93041,9e-05,4.99002]
[1778075141786,38.62,81815.45,0.0,-0.93144,9e-05,4.93236]
[1778075142793,38.62,81809.53,0.0,-0.93197,9e-05,4.90205]
[1778075143800,38.62,81808.39,0.0,-0.93208,9e-05,4.89589]
[1778075144808,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075145717,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075145830,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075145896,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075145960,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075145987,38.62,81810.97,0.0,-0.93185,9e-05,4.90886]
[1778075146029,38.62,81812.13,0.0,-0.93176,9e-05,4.91427]
[1778075146076,38.62,81812.13,0.0,-0.93176,9e-05,4.91427]
[1778075146578,38.62,81812.13,0.0,-0.93176,9e-05,4.91427]
[1778075149843,38.62,81815.05,0.0,-0.93151,9e-05,4.92845]
[1778075154878,38.61,81818.09,0.0,-0.93125,9e-05,4.94256]
[1778075155828,38.61,81818.09,0.0,-0.93125,9e-05,4.94256]
[1778075155878,38.61,81818.09,0.0,-0.93125,9e-05,4.94256]
[1778075155997,38.61,81818.09,0.0,-0.93125,9e-05,4.94256]
[1778075156030,38.61,81818.09,0.0,-0.93125,9e-05,4.94256]
[1778075155979,38.61,81817.42,0.0,-0.93133,9e-05,4.93847]
[1778075156074,38.61,81817.42,0.0,-0.93133,9e-05,4.93847]
[1778075156895,38.61,81814.46,0.0,-0.9316,9e-05,4.92323]
[1778075157901,38.61,81808.88,0.0,-0.93211,9e-05,4.89425]
[1778075158908,38.61,81804.85,0.0,-0.93249,9e-05,4.87332]
[1778075159915,38.61,81798.22,0.0,-0.93309,9e-05,4.83922]
[1778075160922,38.61,81795.28,0.0,-0.93336,9e-05,4.82403]
[1778075162936,38.61,81794.88,0.0,-0.9334,9e-05,4.82167]
[1778075163943,38.6,81790.7,0.0,-0.93378,9e-05,4.8003]
[1778075164950,38.6,81780.02,0.0,-0.93473,9e-05,4.74615]
[1778075165958,38.6,81764.28,0.0,-0.93611,9e-05,4.66708]
[1778075166354,38.6,81764.28,0.0,-0.93611,9e-05,4.66708]
[1778075166818,38.6,81764.28,0.0,-0.93611,9e-05,4.66708]
[1778075167005,38.6,81764.28,0.0,-0.93611,9e-05,4.66708]
[1778075167026,38.6,81753.54,0.0,-0.93704,9e-05,4.61361]
[1778075167110,38.6,81753.54,0.0,-0.93704,9e-05,4.61361]
[1778075167996,38.6,81748.04,0.0,-0.93751,9e-05,4.586]
[1778075169003,38.6,81755.64,0.0,-0.93687,9e-05,4.62337]
[1778075169875,38.6,81755.64,0.0,-0.93687,9e-05,4.62337]
[1778075170024,38.6,81755.64,0.0,-0.93687,9e-05,4.62337]
[1778075170007,38.6,81752.59,0.0,-0.93713,9e-05,4.60799]
[1778075170351,38.6,81752.59,0.0,-0.93713,9e-05,4.60799]
[1778075173037,38.6,81739.73,0.0,-0.93824,8e-05,4.54364]
[1778075173251,38.6,81739.73,0.0,-0.93824,8e-05,4.54364]
[1778075173385,38.6,81739.73,0.0,-0.93824,8e-05,4.54364]
[1778075173967,38.6,81739.73,0.0,-0.93824,8e-05,4.54364]
[1778075173998,38.6,81739.73,0.0,-0.93824,8e-05,4.54364]
[1778075174039,38.6,81729.4,0.0,-0.93912,8e-05,4.49254]
[1778075175046,38.6,81725.8,0.0,-0.93942,8e-05,4.47488]
[1778075176628,38.6,81728.06,0.0,-0.93924,8e-05,4.48583]
[1778075176695,38.6,81728.06,0.0,-0.93924,8e-05,4.48583]
[1778075176901,38.6,81728.06,0.0,-0.93924,8e-05,4.48583]
[1778075176954,38.6,81728.06,0.0,-0.93924,8e-05,4.48583]
[1778075177091,38.6,81730.18,0.0,-0.93906,8e-05,4.49619]
[1778075177168,38.6,81730.18,0.0,-0.93906,8e-05,4.49619]
[1778075177328,38.6,81730.18,0.0,-0.93906,8e-05,4.49619]
[1778075179081,38.59,81742.19,0.0,-0.93805,8e-05,4.5548]
[1778075180032,38.59,81742.19,0.0,-0.93805,8e-05,4.5548]
[1778075180060,38.59,81742.19,0.0,-0.93805,8e-05,4.5548]
[1778075180080,38.59,81742.19,0.0,-0.93805,8e-05,4.5548]
[1778075180087,38.59,81745.41,0.0,-0.93778,9e-05,4.57048]
[1778075180105,38.59,81745.41,0.0,-0.93778,9e-05,4.57048]
[1778075180194,38.59,81745.41,0.0,-0.93778,9e-05,4.57048]
[1778075180327,38.59,81745.41,0.0,-0.93778,9e-05,4.57048]
[1778075182101,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075183262,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075183307,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075183328,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075183379,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075183982,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075184081,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075184090,38.59,81740.61,0.0,-0.9382,8e-05,4.54639]
[1778075184083,38.59,81736.64,0.0,-0.93854,8e-05,4.52654]
[1778075184170,38.59,81736.64,0.0,-0.93854,8e-05,4.52654]
[1778075184327,38.59,81736.64,0.0,-0.93854,8e-05,4.52654]
[1778075184334,38.59,81742.2,0.0,-0.93807,8e-05,4.55388]
[1778075185124,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186484,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186502,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186518,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186578,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186649,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186689,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186825,38.59,81746.67,0.0,-0.93769,9e-05,4.57573]
[1778075186860,38.59,81751.01,0.0,-0.93732,9e-05,4.59696]
[1778075188144,38.59,81754.96,0.0,-0.937,9e-05,4.616]
[1778075190018,38.59,81754.96,0.0,-0.937,9e-05,4.616]
[1778075190073,38.59,81754.96,0.0,-0.937,9e-05,4.616]
[1778075190077,38.59,81754.96,0.0,-0.937,9e-05,4.616]
[1778075190120,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190260,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190303,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190327,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190470,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190524,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190575,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190614,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190640,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190647,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075190825,38.59,81755.8,0.0,-0.93693,9e-05,4.61988]
[1778075191165,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192507,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192583,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192596,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192648,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192710,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192761,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075192823,38.59,81757.14,0.0,-0.93689,9e-05,4.61975]
[1778075194186,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075195439,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075195466,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075195517,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075195526,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075195580,38.59,81754.0,0.0,-0.93717,9e-05,4.60375]
[1778075197532,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075197575,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075197608,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075197644,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075197819,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075197826,38.58,81754.95,0.0,-0.9371,9e-05,4.60793]
[1778075198377,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075198460,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075198521,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075198575,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075198633,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075198825,38.58,81755.31,0.0,-0.93707,9e-05,4.60991]
[1778075199221,38.58,81744.25,0.0,-0.93801,8e-05,4.55513]
[1778075200230,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201145,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201235,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201324,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201461,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201576,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201824,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201825,38.58,81734.11,0.0,-0.93887,8e-05,4.50512]
[1778075201889,38.58,81735.55,0.0,-0.93875,8e-05,4.51206]
[1778075203737,38.58,81735.62,0.0,-0.93875,8e-05,4.51228]
[1778075203750,38.58,81735.62,0.0,-0.93875,8e-05,4.51228]
[1778075203826,38.58,81735.62,0.0,-0.93875,8e-05,4.51228]
[1778075203846,38.58,81735.62,0.0,-0.93875,8e-05,4.51228]
[1778075204382,38.58,81733.81,0.0,-0.93891,8e-05,4.50317]
[1778075204478,38.58,81733.81,0.0,-0.93891,8e-05,4.50317]
[1778075204526,38.58,81733.81,0.0,-0.93891,8e-05,4.50317]
[1778075204586,38.58,81733.81,0.0,-0.93891,8e-05,4.50317]
[1778075205263,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075206707,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075206817,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075206825,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075206869,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075206939,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075207046,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075207076,38.58,81728.16,0.0,-0.93938,8e-05,4.47545]
[1778075207032,38.58,81722.9,0.0,-0.93982,8e-05,4.44976]
[1778075207161,38.58,81722.9,0.0,-0.93982,8e-05,4.44976]
[1778075207189,38.58,81722.9,0.0,-0.93982,8e-05,4.44976]
[1778075207239,38.58,81722.9,0.0,-0.93982,8e-05,4.44976]
[1778075207325,38.58,81722.9,0.0,-0.93982,8e-05,4.44976]
[1778075208284,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209496,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209567,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209575,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209680,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209792,38.58,81718.4,0.0,-0.94019,8e-05,4.42787]
[1778075209879,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210131,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210191,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210254,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210327,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210410,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210683,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210801,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210826,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210910,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075210947,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075211061,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075211074,38.58,81713.29,0.0,-0.94062,8e-05,4.40314]
[1778075211140,38.58,81711.1,0.0,-0.94079,8e-05,4.39261]
[1778075211920,38.58,81711.1,0.0,-0.94079,8e-05,4.39261]
[1778075212019,38.58,81711.1,0.0,-0.94079,8e-05,4.39261]
[1778075212047,38.58,81711.1,0.0,-0.94079,8e-05,4.39261]
[1778075212124,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212149,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212260,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212268,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212324,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212436,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212480,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212576,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212596,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212706,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212716,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212833,38.58,81707.99,0.0,-0.94105,8e-05,4.37777]
[1778075212894,38.58,81703.7,0.0,-0.9414,8e-05,4.35714]
[1778075213340,38.58,81698.4,0.0,-0.94182,8e-05,4.33185]
[1778075214338,38.58,81692.05,0.0,-0.94234,8e-05,4.3014]
[1778075215345,38.58,81687.44,0.0,-0.9427,8e-05,4.27967]
[1778075217362,38.58,81691.33,0.0,-0.9424,8e-05,4.29748]
[1778075218366,38.58,81695.65,0.0,-0.94205,8e-05,4.31829]
[1778075220380,38.58,81689.78,0.0,-0.94252,8e-05,4.29067]
[1778075221387,38.58,81681.07,0.0,-0.94321,8e-05,4.24956]
[1778075222394,38.58,81686.63,0.0,-0.94276,8e-05,4.27619]
[1778075223944,38.58,81686.63,0.0,-0.94276,8e-05,4.27619]
[1778075223953,38.58,81686.63,0.0,-0.94276,8e-05,4.27619]
[1778075223996,38.58,81686.63,0.0,-0.94276,8e-05,4.27619]
[1778075224074,38.58,81686.63,0.0,-0.94276,8e-05,4.27619]
[1778075224054,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224145,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224356,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224479,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224541,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224579,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224654,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224729,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224823,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224841,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075224963,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075225074,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075225090,38.59,81689.86,0.0,-0.9425,8e-05,4.292]
[1778075225077,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225324,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225431,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225486,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225577,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225602,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075225654,38.59,81686.19,0.0,-0.94279,8e-05,4.27479]
[1778075226190,38.59,81685.95,0.0,-0.94281,8e-05,4.27365]
[1778075226221,38.59,81685.95,0.0,-0.94281,8e-05,4.27365]
[1778075226828,38.59,81685.95,0.0,-0.94281,8e-05,4.27365]
[1778075226953,38.59,81674.76,0.0,-0.94369,8e-05,4.22098]
[1778075227432,38.59,81656.9,0.0,-0.94508,8e-05,4.13734]
[1778075228439,38.59,81632.82,0.0,-0.94693,8e-05,4.02577]
[1778075229446,38.59,81632.28,0.0,-0.94697,8e-05,4.02333]
[1778075230616,38.59,81632.28,0.0,-0.94697,8e-05,4.02333]
[1778075230829,38.59,81632.28,0.0,-0.94697,8e-05,4.02333]
[1778075231030,38.59,81632.28,0.0,-0.94697,8e-05,4.02333]
[1778075231080,38.59,81632.28,0.0,-0.94697,8e-05,4.02333]
[1778075231043,38.59,81631.17,0.0,-0.94705,8e-05,4.01829]
[1778075232528,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075232584,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075232636,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075232750,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075232829,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075232855,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075233109,38.59,81631.14,0.0,-0.94705,8e-05,4.01821]
[1778075233141,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233223,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233350,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233452,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233503,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233598,38.59,81627.95,0.0,-0.94729,7e-05,4.00373]
[1778075233681,38.59,81619.43,0.0,-0.94792,7e-05,3.96498]
[1778075234480,38.58,81616.25,0.0,-0.94817,7e-05,3.95019]
[1778075237047,38.58,81614.98,0.0,-0.94827,7e-05,3.94408]
[1778075237121,38.58,81614.98,0.0,-0.94827,7e-05,3.94408]
[1778075237054,38.58,81611.61,0.0,-0.94852,7e-05,3.92877]
[1778075237232,38.58,81611.61,0.0,-0.94852,7e-05,3.92877]
[1778075237268,38.58,81611.61,0.0,-0.94852,7e-05,3.92877]
[1778075237438,38.58,81611.61,0.0,-0.94852,7e-05,3.92877]
[1778075237501,38.58,81601.9,0.0,-0.94923,7e-05,3.88481]
[1778075238508,38.58,81606.88,0.0,-0.94887,7e-05,3.90717]
[1778075239524,38.58,81618.37,0.0,-0.94802,7e-05,3.9592]
[1778075240524,38.59,81634.75,0.0,-0.94678,8e-05,4.03479]
[1778075241531,38.59,81652.42,0.0,-0.94544,8e-05,4.11598]
[1778075242538,38.58,81657.94,0.0,-0.94501,8e-05,4.14148]
[1778075243549,38.58,81665.27,0.0,-0.94445,8e-05,4.17551]
[1778075244555,38.58,81669.73,0.0,-0.9441,8e-05,4.19616]
[1778075245563,38.58,81662.62,0.0,-0.94466,8e-05,4.16258]
[1778075246569,38.58,81642.88,0.0,-0.94619,8e-05,4.07073]
[1778075247577,38.58,81630.17,0.0,-0.94715,8e-05,4.01232]
[1778075248584,38.58,81630.81,0.0,-0.9471,8e-05,4.01531]
[1778075250601,38.58,81618.22,0.0,-0.94804,7e-05,3.95801]
[1778075251608,38.58,81604.64,0.0,-0.94912,7e-05,3.8898]
[1778075252617,38.58,81603.25,0.0,-0.94923,7e-05,3.8833]
[1778075253626,38.58,81607.99,0.0,-0.94889,7e-05,3.90431]
[1778075255639,38.58,81616.86,0.0,-0.94824,7e-05,3.9437]
[1778075257653,38.55,81621.44,0.0,-0.94802,7e-05,3.95734]
[1778075258660,38.54,81627.34,0.0,-0.94765,7e-05,3.98043]
[1778075259667,38.54,81633.47,0.0,-0.94719,8e-05,4.00824]
[1778075260675,38.53,81637.82,0.0,-0.94687,8e-05,4.02793]
[1778075261681,38.53,81648.26,0.0,-0.94607,8e-05,4.07597]
[1778075262688,38.53,81656.04,0.0,-0.94548,8e-05,4.11192]
[1778075264702,38.53,81653.69,0.0,-0.94566,8e-05,4.10069]
[1778075265709,38.53,81638.04,0.0,-0.94686,8e-05,4.02838]
[1778075266716,38.53,81629.52,0.0,-0.9475,7e-05,3.98939]
[1778075267723,38.53,81624.82,0.0,-0.94785,7e-05,3.96804]
[1778075268730,38.53,81620.5,0.0,-0.94817,7e-05,3.94851]
[1778075269738,38.52,81628.21,0.0,-0.94765,7e-05,3.97991]
[1778075270744,38.52,81636.63,0.0,-0.94702,8e-05,4.01843]
[1778075271751,38.52,81645.07,0.0,-0.94637,8e-05,4.05785]
[1778075272759,38.52,81645.07,0.0,-0.94637,8e-05,4.05785]
[1778075272777,38.52,81653.75,0.0,-0.9457,8e-05,4.09855]
[1778075273765,38.52,81647.49,0.0,-0.94618,8e-05,4.0695]
[1778075276782,38.52,81648.71,0.0,-0.94609,8e-05,4.07504]
[1778075276786,38.52,81655.57,0.0,-0.94556,8e-05,4.10676]
[1778075277793,38.52,81659.35,0.0,-0.94527,8e-05,4.12423]
[1778075278800,38.52,81662.22,0.0,-0.94505,8e-05,4.13747]
[1778075279811,38.52,81658.23,0.0,-0.94537,8e-05,4.11874]
[1778075281049,38.52,81658.23,0.0,-0.94537,8e-05,4.11874]
[1778075281111,38.52,81665.75,0.0,-0.9448,8e-05,4.1526]
[1778075281824,38.52,81686.69,0.0,-0.94316,8e-05,4.25101]
[1778075282831,38.52,81700.08,0.0,-0.94208,8e-05,4.31491]
[1778075283838,38.52,81697.05,0.0,-0.94233,8e-05,4.30046]
[1778075284808,38.52,81697.05,0.0,-0.94233,8e-05,4.30046]
[1778075284855,38.52,81697.05,0.0,-0.94233,8e-05,4.30046]
[1778075284902,38.52,81685.36,0.0,-0.94327,8e-05,4.24447]
[1778075285854,38.52,81682.37,0.0,-0.94351,8e-05,4.23]
[1778075286862,38.51,81679.14,0.0,-0.94377,8e-05,4.21446]
[1778075287353,38.51,81679.14,0.0,-0.94377,8e-05,4.21446]
[1778075287418,38.51,81679.14,0.0,-0.94377,8e-05,4.21446]
[1778075287868,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075288828,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075288935,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075288972,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075289040,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075289098,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075289171,38.51,81677.27,0.0,-0.94392,8e-05,4.20537]
[1778075289159,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289285,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289322,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289437,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289539,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289591,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289674,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289708,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289798,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289829,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289898,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075289981,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075290022,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075290054,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075290078,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075290126,38.51,81674.61,0.0,-0.94414,8e-05,4.1926]
[1778075290280,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290329,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290352,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290437,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290453,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290573,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290680,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075290997,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075291076,38.51,81673.27,0.0,-0.94425,8e-05,4.18585]
[1778075291077,38.51,81677.94,0.0,-0.94388,8e-05,4.20782]
[1778075291749,38.51,81677.94,0.0,-0.94388,8e-05,4.20782]
[1778075291800,38.51,81677.94,0.0,-0.94388,8e-05,4.20782]
[1778075291896,38.51,81677.94,0.0,-0.94388,8e-05,4.20782]
[1778075291950,38.51,81677.94,0.0,-0.94388,8e-05,4.20782]
[1778075292041,38.5,81689.45,0.0,-0.94301,8e-05,4.2597]
[1778075292578,38.5,81689.45,0.0,-0.94301,8e-05,4.2597]
[1778075292907,38.5,81699.5,0.0,-0.9422,8e-05,4.30771]
[1778075293914,38.5,81709.09,0.0,-0.94141,8e-05,4.35435]
[1778075294923,38.51,81706.15,0.0,-0.94164,8e-05,4.34079]
[1778075295928,38.5,81692.68,0.0,-0.94274,8e-05,4.27593]
[1778075296938,38.5,81682.91,0.0,-0.94352,8e-05,4.22922]
[1778075297944,38.5,81680.81,0.0,-0.94369,8e-05,4.21901]
[1778075301972,38.51,81683.75,0.0,-0.94344,8e-05,4.2341]
[1778075304999,38.54,81687.96,0.0,-0.94296,8e-05,4.26294]
[1778075306006,38.55,81696.43,0.0,-0.94223,8e-05,4.30613]
[1778075307015,38.56,81702.39,0.0,-0.94171,8e-05,4.33704]
[1778075308020,38.56,81703.55,0.0,-0.94158,8e-05,4.34431]
[1778075311044,38.57,81702.05,0.0,-0.94175,8e-05,4.33264]
[1778075313058,38.58,81699.67,0.0,-0.94192,8e-05,4.32242]
[1778075314065,38.58,81697.14,0.0,-0.94211,8e-05,4.31093]
[1778075315072,38.58,81692.03,0.0,-0.94252,8e-05,4.28672]
[1778075316079,38.58,81695.16,0.0,-0.94227,8e-05,4.3018]
[1778075317086,38.59,81698.05,0.0,-0.942,8e-05,4.31764]
[1778075319100,38.59,81701.15,0.0,-0.94174,8e-05,4.3328]
[1778075321115,38.59,81698.07,0.0,-0.94197,8e-05,4.31929]
[1778075322802,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075322812,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075322824,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075322875,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075322925,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075323074,38.59,81699.9,0.0,-0.94181,8e-05,4.32865]
[1778075323129,38.6,81703.5,0.0,-0.94151,8e-05,4.34651]
[1778075325145,38.6,81707.78,0.0,-0.94114,8e-05,4.36824]
[1778075326152,38.6,81714.98,0.0,-0.94054,8e-05,4.40352]
[1778075327159,38.6,81724.18,0.0,-0.93977,8e-05,4.44864]
[1778075329174,38.61,81724.17,0.0,-0.93976,8e-05,4.44948]
[1778075330181,38.61,81728.76,0.0,-0.93937,8e-05,4.47225]
[1778075333203,38.61,81724.11,0.0,-0.93973,8e-05,4.45075]
[1778075334210,38.61,81720.16,0.0,-0.94006,8e-05,4.43195]
[1778075335217,38.62,81713.95,0.0,-0.94056,8e-05,4.40231]
[1778075336225,38.62,81717.88,0.0,-0.94022,8e-05,4.42223]
[1778075337231,38.62,81722.21,0.0,-0.93986,8e-05,4.44323]
[1778075338238,38.62,81726.2,0.0,-0.93952,8e-05,4.4635]
[1778075339635,38.62,81726.34,0.0,-0.9395,8e-05,4.46457]
[1778075339666,38.62,81726.34,0.0,-0.9395,8e-05,4.46457]
[1778075339687,38.62,81726.34,0.0,-0.9395,8e-05,4.46457]
[1778075339825,38.62,81726.34,0.0,-0.9395,8e-05,4.46457]
[1778075340257,38.63,81723.08,0.0,-0.93976,8e-05,4.4491]
[1778075341261,38.63,81720.58,0.0,-0.93996,8e-05,4.43738]
[1778075343277,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344046,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344076,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344098,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344153,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344205,38.63,81717.55,0.0,-0.9402,8e-05,4.42356]
[1778075344282,38.63,81716.38,0.0,-0.94029,8e-05,4.41835]
[1778075344325,38.63,81716.38,0.0,-0.94029,8e-05,4.41835]
[1778075347303,38.64,81721.41,0.0,-0.93985,8e-05,4.44366]
[1778075348310,38.64,81727.11,0.0,-0.93936,8e-05,4.47227]
[1778075352060,38.64,81727.05,0.0,-0.93936,8e-05,4.47273]
[1778075352080,38.64,81727.05,0.0,-0.93936,8e-05,4.47273]
[1778075352112,38.64,81727.05,0.0,-0.93936,8e-05,4.47273]
[1778075352158,38.64,81727.05,0.0,-0.93936,8e-05,4.47273]
[1778075352210,38.64,81727.05,0.0,-0.93936,8e-05,4.47273]
[1778075352259,38.64,81728.31,0.0,-0.93924,8e-05,4.47961]
[1778075352325,38.64,81728.31,0.0,-0.93924,8e-05,4.47961]
[1778075353345,38.64,81733.53,0.0,-0.93879,8e-05,4.50547]
[1778075355359,38.65,81738.83,0.0,-0.93834,8e-05,4.53207]
[1778075359387,38.65,81750.78,0.0,-0.9373,9e-05,4.59205]
[1778075360394,38.65,81757.77,0.0,-0.9367,9e-05,4.62687]
[1778075362417,38.65,81754.69,0.0,-0.93696,9e-05,4.61185]
[1778075363424,38.65,81749.52,0.0,-0.9374,9e-05,4.58641]
[1778075364431,38.65,81742.57,0.0,-0.93799,8e-05,4.55234]
[1778075365438,38.65,81739.63,0.0,-0.93823,8e-05,4.53814]
[1778075366449,38.66,81736.42,0.0,-0.9385,8e-05,4.52266]
[1778075367452,38.66,81731.93,0.0,-0.93887,8e-05,4.50098]
[1778075368459,38.66,81726.46,0.0,-0.93932,8e-05,4.47462]
[1778075369466,38.67,81728.91,0.0,-0.93905,8e-05,4.49023]
[1778075371481,38.67,81737.61,0.0,-0.9384,8e-05,4.52641]
[1778075372487,38.67,81740.63,0.0,-0.93814,8e-05,4.54151]
[1778075373494,38.68,81747.28,0.0,-0.93757,9e-05,4.57451]
[1778075375508,38.68,81742.0,0.0,-0.93801,8e-05,4.54895]
[1778075376515,38.68,81745.49,0.0,-0.93771,9e-05,4.56637]
[1778075377684,38.68,81745.49,0.0,-0.93771,9e-05,4.56637]
[1778075377705,38.68,81745.49,0.0,-0.93771,9e-05,4.56637]
[1778075377736,38.68,81745.49,0.0,-0.93771,9e-05,4.56637]
[1778075377825,38.68,81745.49,0.0,-0.93771,9e-05,4.56637]
[1778075377915,38.68,81749.95,0.0,-0.93732,9e-05,4.5886]
[1778075378529,38.68,81755.33,0.0,-0.93686,9e-05,4.61541]
[1778075381550,38.68,81749.62,0.0,-0.93734,9e-05,4.58756]
[1778075382557,38.68,81743.88,0.0,-0.93783,9e-05,4.55945]
[1778075383402,38.68,81743.88,0.0,-0.93783,9e-05,4.55945]
[1778075383420,38.68,81743.88,0.0,-0.93783,9e-05,4.55945]
[1778075383446,38.68,81743.88,0.0,-0.93783,9e-05,4.55945]
[1778075383577,38.68,81743.88,0.0,-0.93783,9e-05,4.55945]
[1778075383667,38.68,81742.46,0.0,-0.93794,8e-05,4.5527]
[1778075387595,38.68,81729.4,0.0,-0.93903,8e-05,4.48949]
[1778075388602,38.69,81721.88,0.0,-0.93965,8e-05,4.45349]
[1778075391623,38.69,81716.31,0.0,-0.94009,8e-05,4.42771]
[1778075392452,38.69,81716.31,0.0,-0.94009,8e-05,4.42771]
[1778075392469,38.69,81716.31,0.0,-0.94009,8e-05,4.42771]
[1778075392504,38.69,81716.31,0.0,-0.94009,8e-05,4.42771]
[1778075392578,38.69,81716.31,0.0,-0.94009,8e-05,4.42771]
[1778075392630,38.69,81715.31,0.0,-0.94017,8e-05,4.42331]
[1778075393637,38.69,81718.16,0.0,-0.93992,8e-05,4.43755]
[1778075394644,38.7,81723.88,0.0,-0.93944,8e-05,4.46573]
[1778075397665,38.7,81718.5,0.0,-0.93987,8e-05,4.44075]
[1778075398617,38.7,81718.5,0.0,-0.93987,8e-05,4.44075]
[1778075398644,38.7,81718.5,0.0,-0.93987,8e-05,4.44075]
[1778075398653,38.7,81718.5,0.0,-0.93987,8e-05,4.44075]
[1778075398830,38.7,81718.5,0.0,-0.93987,8e-05,4.44075]
[1778075398857,38.7,81719.5,0.0,-0.93978,8e-05,4.44601]
[1778075399679,38.7,81723.63,0.0,-0.93943,8e-05,4.46647]
[1778075402074,38.7,81725.66,0.0,-0.93925,8e-05,4.47671]
[1778075402097,38.7,81725.66,0.0,-0.93925,8e-05,4.47671]
[1778075402134,38.7,81725.66,0.0,-0.93925,8e-05,4.47671]
[1778075402326,38.7,81725.66,0.0,-0.93925,8e-05,4.47671]
[1778075402235,38.71,81717.84,0.0,-0.93989,8e-05,4.4391]
[1778075403707,38.71,81714.63,0.0,-0.94015,8e-05,4.42441]
[1778075405319,38.71,81714.63,0.0,-0.94015,8e-05,4.42441]
[1778075405598,38.71,81714.35,0.0,-0.94016,8e-05,4.42349]
[1778075405683,38.71,81714.35,0.0,-0.94016,8e-05,4.42349]
[1778075405763,38.71,81689.64,0.0,-0.94217,8e-05,4.30499]
[1778075406744,38.72,81664.46,0.0,-0.94414,8e-05,4.18777]
[1778075407571,38.72,81664.46,0.0,-0.94414,8e-05,4.18777]
[1778075407751,38.71,81655.42,0.0,-0.94485,8e-05,4.14536]
[1778075408756,38.71,81655.42,0.0,-0.94485,8e-05,4.14536]
[1778075408788,38.71,81649.05,0.0,-0.94537,8e-05,4.114]
[1778075409622,38.71,81649.05,0.0,-0.94537,8e-05,4.114]
[1778075409776,38.71,81643.4,0.0,-0.94581,8e-05,4.08776]
[1778075411348,38.71,81643.4,0.0,-0.94581,8e-05,4.08776]
[1778075410783,38.7,81640.69,0.0,-0.94603,8e-05,4.07439]
[1778075411413,38.7,81640.69,0.0,-0.94603,8e-05,4.07439]
[1778075411553,38.7,81640.69,0.0,-0.94603,8e-05,4.07439]
[1778075411581,38.7,81640.69,0.0,-0.94603,8e-05,4.07439]
[1778075411591,38.7,81640.69,0.0,-0.94603,8e-05,4.07439]
[1778075411790,38.7,81644.4,0.0,-0.94576,8e-05,4.0908]
[1778075415819,38.73,81648.69,0.0,-0.94529,8e-05,4.11881]
[1778075418842,38.74,81655.13,0.0,-0.94477,8e-05,4.15005]
[1778075419853,38.74,81648.74,0.0,-0.94526,8e-05,4.1208]
[1778075420860,38.74,81656.3,0.0,-0.94467,8e-05,4.15633]
[1778075421867,38.74,81659.25,0.0,-0.94443,8e-05,4.17046]
[1778075423881,38.74,81662.01,0.0,-0.9442,8e-05,4.18405]
[1778075426902,38.75,81668.21,0.0,-0.9437,8e-05,4.2141]
[1778075428916,38.75,81670.84,0.0,-0.94348,8e-05,4.22703]
[1778075431041,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431076,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431078,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431145,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431172,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431328,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431362,38.75,81671.65,0.0,-0.94342,8e-05,4.23111]
[1778075431397,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075431479,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075431536,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075431579,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075431691,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075431772,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075432346,38.75,81671.68,0.0,-0.94349,8e-05,4.22491]
[1778075432400,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432452,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432581,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432696,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432785,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432825,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075432933,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433021,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433079,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433135,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433190,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433312,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433325,38.75,81670.19,0.0,-0.94361,8e-05,4.21791]
[1778075433236,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433425,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433467,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433578,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433596,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433677,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433706,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433792,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075433829,38.75,81676.65,0.0,-0.94309,8e-05,4.24858]
[1778075435965,38.76,81688.74,0.0,-0.94211,8e-05,4.30648]
[1778075436972,38.76,81697.96,0.0,-0.94137,8e-05,4.35057]
[1778075437979,38.76,81701.21,0.0,-0.9411,8e-05,4.36619]
[1778075438987,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075439834,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075439856,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075439880,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075439963,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075439998,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075440021,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075440077,38.76,81708.11,0.0,-0.94054,8e-05,4.39937]
[1778075441000,38.76,81704.16,0.0,-0.94086,8e-05,4.38038]
[1778075442009,38.76,81706.82,0.0,-0.94064,8e-05,4.39318]
[1778075444571,38.76,81707.57,0.0,-0.94058,8e-05,4.39678]
[1778075444622,38.76,81707.57,0.0,-0.94058,8e-05,4.39678]
[1778075444665,38.76,81707.57,0.0,-0.94058,8e-05,4.39678]
[1778075444676,38.76,81707.57,0.0,-0.94058,8e-05,4.39678]
[1778075444825,38.76,81707.57,0.0,-0.94058,8e-05,4.39678]
[1778075445030,38.76,81708.21,0.0,-0.94053,8e-05,4.39986]
[1778075446037,38.76,81710.77,0.0,-0.94032,8e-05,4.41218]
[1778075451101,38.76,81706.96,0.0,-0.94063,8e-05,4.39411]
[1778075451554,38.76,81706.96,0.0,-0.94063,8e-05,4.39411]
[1778075452034,38.76,81706.96,0.0,-0.94063,8e-05,4.39411]
[1778075452082,38.76,81706.96,0.0,-0.94063,8e-05,4.39411]
[1778075452096,38.76,81661.55,0.0,-0.94426,8e-05,4.17893]
[1778075453104,38.76,81635.41,0.0,-0.94626,8e-05,4.05832]
[1778075454108,38.78,81637.08,0.0,-0.94605,8e-05,4.07124]
[1778075454498,38.78,81637.08,0.0,-0.94605,8e-05,4.07124]
[1778075455021,38.78,81637.08,0.0,-0.94605,8e-05,4.07124]
[1778075455118,38.78,81645.55,0.0,-0.94539,8e-05,4.11076]
[1778075456125,38.78,81646.39,0.0,-0.94532,8e-05,4.11509]
[1778075458079,38.78,81645.02,0.0,-0.94542,8e-05,4.10919]
[1778075458131,38.78,81645.02,0.0,-0.94542,8e-05,4.10919]
[1778075458178,38.78,81645.02,0.0,-0.94542,8e-05,4.10919]
[1778075458207,38.78,81645.02,0.0,-0.94542,8e-05,4.10919]
[1778075458325,38.78,81645.02,0.0,-0.94542,8e-05,4.10919]
[1778075458383,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075458867,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075458882,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075458977,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459005,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459078,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459191,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459236,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459255,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459348,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459413,38.78,81642.73,0.0,-0.94559,8e-05,4.09908]
[1778075459403,38.79,81640.03,0.0,-0.94579,8e-05,4.0871]
[1778075460153,38.79,81635.99,0.0,-0.94609,8e-05,4.06902]
[1778075461160,38.79,81619.18,0.0,-0.94734,7e-05,3.99283]
[1778075462167,38.81,81608.37,0.0,-0.94804,7e-05,3.95021]
[1778075463217,38.81,81608.37,0.0,-0.94804,7e-05,3.95021]
[1778075463380,38.81,81608.37,0.0,-0.94804,7e-05,3.95021]
[1778075463233,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075463480,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075463942,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464038,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464055,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464082,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464163,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464313,38.84,81606.0,0.0,-0.9481,7e-05,3.94643]
[1778075464357,38.86,81613.28,0.0,-0.94745,7e-05,3.98621]
[1778075465188,38.89,81625.55,0.0,-0.94642,8e-05,4.04825]
[1778075465662,38.89,81625.55,0.0,-0.94642,8e-05,4.04825]
[1778075465820,38.89,81625.55,0.0,-0.94642,8e-05,4.04825]
[1778075466195,38.91,81635.48,0.0,-0.94558,8e-05,4.09902]
[1778075466569,38.91,81635.48,0.0,-0.94558,8e-05,4.09902]
[1778075466829,38.91,81635.48,0.0,-0.94558,8e-05,4.09902]
[1778075467202,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075467523,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075467533,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075467581,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075467677,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075467784,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075468122,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075468253,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075468327,38.91,81642.65,0.0,-0.94503,8e-05,4.13251]
[1778075468390,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075468520,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075468543,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075468578,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075468627,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075468668,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075469330,38.91,81636.82,0.0,-0.94547,8e-05,4.10605]
[1778075469460,38.92,81638.39,0.0,-0.94528,8e-05,4.11718]
[1778075469498,38.92,81638.39,0.0,-0.94528,8e-05,4.11718]
[1778075469587,38.92,81638.39,0.0,-0.94528,8e-05,4.11718]
[1778075474027,38.93,81635.53,0.0,-0.94547,8e-05,4.1057]
[1778075474252,38.93,81640.09,0.0,-0.94511,8e-05,4.12712]
[1778075476266,38.93,81644.59,0.0,-0.94475,8e-05,4.14874]
[1778075477273,38.95,81640.24,0.0,-0.94502,8e-05,4.1325]
[1778075478280,38.96,81646.1,0.0,-0.94451,8e-05,4.16315]
[1778075479287,38.96,81651.72,0.0,-0.94407,8e-05,4.18962]
[1778075480294,38.96,81655.37,0.0,-0.94378,8e-05,4.20696]
[1778075481301,38.96,81658.99,0.0,-0.94349,8e-05,4.22415]
[1778075482308,38.97,81669.85,0.0,-0.94263,8e-05,4.27536]
[1778075483315,38.97,81680.06,0.0,-0.94181,8e-05,4.32383]
[1778075484322,38.97,81689.87,0.0,-0.94101,8e-05,4.37062]
[1778075485329,38.97,81687.51,0.0,-0.9412,8e-05,4.35945]
[1778075486336,38.97,81675.18,0.0,-0.9422,8e-05,4.30098]
[1778075488350,38.97,81673.5,0.0,-0.94233,8e-05,4.29319]
[1778075489357,38.97,81676.78,0.0,-0.94206,8e-05,4.30881]
[1778075490364,38.97,81679.79,0.0,-0.94182,8e-05,4.32319]
[1778075491371,38.97,81683.24,0.0,-0.94163,8e-05,4.33272]
[1778075494080,38.97,81683.97,0.0,-0.94156,8e-05,4.33633]
[1778075494116,38.97,81683.97,0.0,-0.94156,8e-05,4.33633]
[1778075494132,38.97,81683.97,0.0,-0.94156,8e-05,4.33633]
[1778075494326,38.97,81683.97,0.0,-0.94156,8e-05,4.33633]
[1778075494411,38.97,81682.29,0.0,-0.9417,8e-05,4.32849]
[1778075496407,38.97,81678.44,0.0,-0.942,8e-05,4.3104]
[1778075497414,38.97,81672.41,0.0,-0.94248,8e-05,4.28204]
[1778075498953,38.97,81670.87,0.0,-0.9426,8e-05,4.27493]
[1778075498992,38.97,81670.87,0.0,-0.9426,8e-05,4.27493]
[1778075498998,38.97,81670.87,0.0,-0.9426,8e-05,4.27493]
[1778075499080,38.97,81670.87,0.0,-0.9426,8e-05,4.27493]
[1778075499428,38.97,81673.32,0.0,-0.94241,8e-05,4.28664]
[1778075502449,38.97,81670.46,0.0,-0.94263,8e-05,4.27359]
[1778075503456,38.97,81655.7,0.0,-0.94379,8e-05,4.20462]
[1778075504463,38.98,81646.21,0.0,-0.94448,8e-05,4.16326]
[1778075505470,38.99,81642.19,0.0,-0.94478,8e-05,4.145]
[1778075507787,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075507810,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075507824,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075507834,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075507946,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075507948,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075508075,38.99,81641.35,0.0,-0.94484,8e-05,4.14149]
[1778075508151,38.99,81640.91,0.0,-0.94487,8e-05,4.13984]
[1778075509498,39.0,81638.06,0.0,-0.94502,8e-05,4.13089]
[1778075510505,39.02,81632.6,0.0,-0.94537,8e-05,4.1097]
[1778075512519,39.04,81637.97,0.0,-0.94488,8e-05,4.13903]
[1778075513920,39.04,81637.97,0.0,-0.94488,8e-05,4.13903]
[1778075513969,39.04,81637.97,0.0,-0.94488,8e-05,4.13903]
[1778075513987,39.04,81637.97,0.0,-0.94488,8e-05,4.13903]
[1778075514074,39.04,81637.97,0.0,-0.94488,8e-05,4.13903]
[1778075514079,39.04,81645.62,0.0,-0.94428,8e-05,4.17476]
[1778075516547,39.04,81648.15,0.0,-0.94407,8e-05,4.18744]
[1778075517554,39.04,81652.42,0.0,-0.94374,8e-05,4.20699]
[1778075518561,39.04,81656.24,0.0,-0.94345,8e-05,4.22447]
[1778075519568,39.04,81664.65,0.0,-0.94279,8e-05,4.26347]
[1778075520575,39.03,81669.59,0.0,-0.94241,8e-05,4.28628]
[1778075522589,39.03,81676.32,0.0,-0.94189,8e-05,4.31711]
[1778075523596,39.03,81681.62,0.0,-0.94147,8e-05,4.34171]
[1778075524603,39.03,81690.35,0.0,-0.94076,8e-05,4.38329]
[1778075525610,39.03,81703.61,0.0,-0.93968,8e-05,4.44681]
[1778075526617,39.03,81709.68,0.0,-0.93918,8e-05,4.47595]
[1778075527624,39.03,81712.2,0.0,-0.93897,8e-05,4.48797]
[1778075530645,39.03,81709.95,0.0,-0.93916,8e-05,4.477]
[1778075532146,39.03,81709.95,0.0,-0.93916,8e-05,4.477]
[1778075532426,39.03,81707.06,0.0,-0.9394,8e-05,4.46289]
[1778075535680,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075536984,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537074,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537084,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537122,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537142,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537230,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537349,39.03,81710.45,0.0,-0.93911,8e-05,4.48008]
[1778075537358,39.03,81714.07,0.0,-0.9388,8e-05,4.49789]
[1778075537694,39.03,81717.48,0.0,-0.93851,8e-05,4.51469]
[1778075538701,39.03,81722.63,0.0,-0.93807,8e-05,4.53997]
[1778075539708,39.03,81726.82,0.0,-0.93772,8e-05,4.5606]
[1778075541608,39.04,81725.81,0.0,-0.9378,8e-05,4.55584]
[1778075541687,39.04,81725.81,0.0,-0.9378,8e-05,4.55584]
[1778075541752,39.04,81725.81,0.0,-0.9378,8e-05,4.55584]
[1778075541828,39.04,81725.81,0.0,-0.9378,8e-05,4.55584]
[1778075541900,39.04,81726.1,0.0,-0.93777,8e-05,4.55744]
[1778075543736,39.05,81721.81,0.0,-0.93807,8e-05,4.53998]
[1778075544743,39.06,81716.58,0.0,-0.93848,8e-05,4.51654]
[1778075545750,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547281,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547325,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547352,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547386,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547403,39.06,81713.92,0.0,-0.9387,8e-05,4.50388]
[1778075547442,39.06,81708.59,0.0,-0.93913,8e-05,4.47836]
[1778075547577,39.06,81708.59,0.0,-0.93913,8e-05,4.47836]
[1778075548772,39.06,81703.82,0.0,-0.93953,8e-05,4.45504]
[1778075549779,39.06,81698.03,0.0,-0.94001,8e-05,4.42709]
[1778075551353,39.06,81698.03,0.0,-0.94001,8e-05,4.42709]
[1778075551375,39.06,81698.03,0.0,-0.94001,8e-05,4.42709]
[1778075551402,39.06,81698.03,0.0,-0.94001,8e-05,4.42709]
[1778075551430,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551574,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551691,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551734,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551799,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551827,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075551941,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075552182,39.06,81694.26,0.0,-0.94041,8e-05,4.40195]
[1778075552513,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075552574,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075552691,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075552891,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553003,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553073,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553168,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553191,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553288,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553325,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553439,39.05,81695.94,0.0,-0.94027,8e-05,4.40993]
[1778075553506,39.05,81697.59,0.0,-0.94014,8e-05,4.41769]
[1778075553540,39.05,81697.59,0.0,-0.94014,8e-05,4.41769]
[1778075553807,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075554546,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075554575,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075554615,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075554921,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075555298,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075555324,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075555328,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075555441,39.05,81699.65,0.0,-0.93997,8e-05,4.42757]
[1778075555425,39.05,81700.13,0.0,-0.93993,8e-05,4.42978]
[1778075555574,39.05,81700.13,0.0,-0.93993,8e-05,4.42978]
[1778075555595,39.05,81700.13,0.0,-0.93993,8e-05,4.42978]
[1778075555645,39.05,81700.13,0.0,-0.93993,8e-05,4.42978]
[1778075555821,39.05,81699.24,0.0,-0.94001,8e-05,4.42542]
[1778075558681,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075558796,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075558823,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075558908,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075559101,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075559139,39.05,81699.49,0.0,-0.93999,8e-05,4.42646]
[1778075559238,39.05,81692.69,0.0,-0.94055,8e-05,4.39382]
[1778075559534,39.05,81692.69,0.0,-0.94055,8e-05,4.39382]
[1778075559849,39.05,81694.32,0.0,-0.94042,8e-05,4.40158]
[1778075561325,39.05,81694.32,0.0,-0.94042,8e-05,4.40158]
[1778075561372,39.05,81696.63,0.0,-0.94023,8e-05,4.41259]
[1778075561863,39.05,81691.2,0.0,-0.94067,8e-05,4.38658]
[1778075563884,39.05,81674.43,0.0,-0.94203,8e-05,4.30696]
[1778075564888,39.05,81670.04,0.0,-0.94238,8e-05,4.28578]
[1778075565895,39.05,81664.5,0.0,-0.94283,8e-05,4.2593]
[1778075566902,39.05,81661.56,0.0,-0.94307,8e-05,4.24512]
[1778075567909,39.05,81659.12,0.0,-0.94327,8e-05,4.23333]
[1778075568916,39.04,81650.51,0.0,-0.94395,8e-05,4.19285]
[1778075569917,39.04,81650.51,0.0,-0.94395,8e-05,4.19285]
[1778075569923,39.04,81649.9,0.0,-0.944,8e-05,4.18972]
[1778075571937,39.04,81654.26,0.0,-0.94367,8e-05,4.2094]
[1778075573354,39.04,81654.26,0.0,-0.94367,8e-05,4.2094]
[1778075573356,39.04,81652.69,0.0,-0.9438,8e-05,4.20177]
[1778075573951,39.04,81650.46,0.0,-0.94398,8e-05,4.19109]
[1778075575965,39.04,81654.11,0.0,-0.9437,8e-05,4.20749]
[1778075577979,39.03,81648.12,0.0,-0.94418,8e-05,4.17901]
[1778075578986,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579589,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579606,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579641,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579712,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579819,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579934,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075579991,39.03,81641.73,0.0,-0.94468,8e-05,4.14916]
[1778075580576,39.03,81640.67,0.0,-0.94476,8e-05,4.14405]
[1778075583014,39.03,81636.84,0.0,-0.94507,8e-05,4.12576]
[1778075584021,39.03,81642.3,0.0,-0.94465,8e-05,4.15076]
[1778075585029,39.03,81647.05,0.0,-0.94429,8e-05,4.17252]
[1778075587043,39.03,81643.96,0.0,-0.94454,8e-05,4.1577]
[1778075588050,39.03,81641.64,0.0,-0.94472,8e-05,4.14675]
[1778075589057,39.03,81635.79,0.0,-0.94517,8e-05,4.11958]
[1778075590064,39.02,81628.54,0.0,-0.94573,8e-05,4.08615]
[1778075591071,39.02,81626.45,0.0,-0.94589,8e-05,4.07648]
[1778075592078,39.02,81628.78,0.0,-0.94571,8e-05,4.08703]
[1778075593085,39.02,81632.47,0.0,-0.94544,8e-05,4.10383]
[1778075595099,39.02,81634.03,0.0,-0.94532,8e-05,4.1107]
[1778075596106,39.02,81635.96,0.0,-0.94518,8e-05,4.11941]
[1778075597113,39.02,81631.84,0.0,-0.94549,8e-05,4.10031]
[1778075598120,39.02,81630.34,0.0,-0.94561,8e-05,4.0933]
[1778075599127,39.02,81629.02,0.0,-0.94571,8e-05,4.08712]
[1778075601141,39.02,81632.53,0.0,-0.94545,8e-05,4.10297]
[1778075602148,39.02,81636.88,0.0,-0.94512,8e-05,4.12281]
[1778075603158,39.02,81632.01,0.0,-0.9455,8e-05,4.10026]
[1778075604164,39.02,81629.26,0.0,-0.94571,8e-05,4.08751]
[1778075607185,39.02,81632.22,0.0,-0.94549,8e-05,4.1007]
[1778075608193,39.02,81634.21,0.0,-0.94534,8e-05,4.10969]
[1778075609205,39.02,81636.63,0.0,-0.94516,8e-05,4.12066]
[1778075612220,39.01,81626.11,0.0,-0.94605,8e-05,4.06515]
[1778075613227,39.01,81618.65,0.0,-0.94661,8e-05,4.03109]
[1778075614234,39.01,81620.41,0.0,-0.94648,8e-05,4.03905]
[1778075615241,39.01,81622.48,0.0,-0.94633,8e-05,4.04842]
[1778075616248,39.01,81626.82,0.0,-0.946,8e-05,4.06815]
[1778075617255,39.01,81629.93,0.0,-0.94576,8e-05,4.08227]
[1778075620276,39.01,81628.66,0.0,-0.94587,8e-05,4.07609]
[1778075622290,39.01,81634.04,0.0,-0.94546,8e-05,4.10052]
[1778075623297,39.01,81638.12,0.0,-0.94515,8e-05,4.11912]
[1778075625311,39.01,81643.51,0.0,-0.94474,8e-05,4.14361]
[1778075626404,39.01,81643.51,0.0,-0.94474,8e-05,4.14361]
[1778075626488,39.01,81645.44,0.0,-0.9446,8e-05,4.15232]
[1778075627325,39.01,81651.02,0.0,-0.94417,8e-05,4.17794]
[1778075628546,39.01,81651.02,0.0,-0.94417,8e-05,4.17794]
[1778075628332,39.01,81655.66,0.0,-0.94381,8e-05,4.19924]
[1778075629513,39.01,81655.66,0.0,-0.94381,8e-05,4.19924]
[1778075631026,39.0,81655.31,0.0,-0.94385,8e-05,4.19701]
[1778075632361,39.0,81651.21,0.0,-0.94418,8e-05,4.17735]
[1778075633368,39.0,81647.06,0.0,-0.94451,8e-05,4.15784]
[1778075635382,39.0,81644.91,0.0,-0.94468,8e-05,4.14742]
[1778075636389,39.0,81643.31,0.0,-0.94481,8e-05,4.13981]
[1778075637396,39.0,81641.7,0.0,-0.94493,8e-05,4.13216]
[1778075637743,39.0,81641.7,0.0,-0.94493,8e-05,4.13216]
[1778075638455,39.0,81641.7,0.0,-0.94493,8e-05,4.13216]
[1778075638556,39.0,81643.54,0.0,-0.9448,8e-05,4.14024]
[1778075639053,39.0,81643.54,0.0,-0.9448,8e-05,4.14024]
[1778075639410,39.0,81647.48,0.0,-0.9445,8e-05,4.15846]
[1778075639652,39.0,81647.48,0.0,-0.9445,8e-05,4.15846]
[1778075640137,39.0,81647.48,0.0,-0.9445,8e-05,4.15846]
[1778075640532,39.0,81647.48,0.0,-0.9445,8e-05,4.15846]
[1778075640417,38.99,81650.97,0.0,-0.94423,8e-05,4.17442]
[1778075641424,38.99,81652.27,0.0,-0.94413,8e-05,4.18022]
[1778075641894,38.99,81652.27,0.0,-0.94413,8e-05,4.18022]
[1778075642433,38.99,81659.84,0.0,-0.94354,8e-05,4.2152]
[1778075643438,38.99,81675.59,0.0,-0.9423,8e-05,4.28883]
[1778075644445,38.99,81681.54,0.0,-0.94183,8e-05,4.31662]
[1778075645452,38.99,81680.24,0.0,-0.94194,8e-05,4.31002]
[1778075646459,38.99,81683.78,0.0,-0.94167,8e-05,4.32629]
[1778075647466,38.99,81693.65,0.0,-0.94087,8e-05,4.37335]
[1778075648474,38.99,81700.38,0.0,-0.94032,8e-05,4.40562]
[1778075649481,38.99,81699.4,0.0,-0.94039,8e-05,4.40139]
[1778075650488,38.99,81697.35,0.0,-0.94055,8e-05,4.39199]
[1778075652502,38.99,81694.85,0.0,-0.94074,8e-05,4.38091]
[1778075655523,38.99,81696.42,0.0,-0.94061,8e-05,4.38859]
[1778075660562,38.99,81692.83,0.0,-0.94091,8e-05,4.37073]
[1778075661569,38.99,81689.2,0.0,-0.9412,8e-05,4.35388]
[1778075662576,38.99,81690.95,0.0,-0.94106,8e-05,4.36223]
[1778075663583,38.99,81695.39,0.0,-0.94069,8e-05,4.38345]
[1778075664623,39.0,81701.64,0.0,-0.94018,8e-05,4.41367]
[1778075665621,38.99,81702.03,0.0,-0.94015,8e-05,4.41544]
[1778075666629,38.99,81703.45,0.0,-0.94003,8e-05,4.4222]
[1778075667636,38.99,81699.03,0.0,-0.9404,8e-05,4.40094]
[1778075670525,38.99,81695.96,0.0,-0.94065,8e-05,4.38619]
[1778075670658,38.99,81694.18,0.0,-0.94079,8e-05,4.37767]
[1778075673678,38.99,81695.89,0.0,-0.94076,8e-05,4.37769]
[1778075675570,38.99,81695.89,0.0,-0.94076,8e-05,4.37769]
[1778075675590,38.99,81697.74,0.0,-0.94062,8e-05,4.38594]
[1778075675806,38.99,81692.86,0.0,-0.94102,8e-05,4.36265]
[1778075676909,38.98,81686.43,0.0,-0.94156,8e-05,4.3309]
[1778075677706,38.98,81688.83,0.0,-0.94137,8e-05,4.34179]
[1778075678851,38.98,81688.83,0.0,-0.94137,8e-05,4.34179]
[1778075680727,38.98,81692.63,0.0,-0.94109,8e-05,4.35831]
[1778075681810,38.97,81699.89,0.0,-0.94051,8e-05,4.39242]
[1778075682887,38.97,81705.84,0.0,-0.94003,8e-05,4.42035]
[1778075684007,38.97,81709.27,0.0,-0.93976,8e-05,4.4362]
[1778075684755,38.97,81713.24,0.0,-0.93942,8e-05,4.45572]
[1778075685763,38.97,81715.04,0.0,-0.93927,8e-05,4.46476]
[1778075686770,38.97,81717.02,0.0,-0.9391,8e-05,4.47467]
[1778075687777,38.97,81723.83,0.0,-0.93852,8e-05,4.50802]
[1778075688784,38.98,81727.66,0.0,-0.9382,8e-05,4.52692]
[1778075690798,38.98,81730.97,0.0,-0.93791,8e-05,4.54352]
[1778075695833,38.98,81730.46,0.0,-0.93794,8e-05,4.54206]
[1778075700868,38.98,81729.35,0.0,-0.93801,8e-05,4.53768]
[1778075702655,38.98,81724.44,0.0,-0.93843,8e-05,4.51352]
[1778075702882,38.98,81719.62,0.0,-0.93884,8e-05,4.4899]
[1778075703889,38.98,81722.67,0.0,-0.93858,8e-05,4.50453]
[1778075705903,38.98,81725.71,0.0,-0.93832,8e-05,4.51984]
[1778075708563,38.99,81731.7,0.0,-0.93781,8e-05,4.54954]
[1778075708849,38.99,81731.7,0.0,-0.93781,8e-05,4.54954]
[1778075708928,38.99,81739.51,0.0,-0.93714,9e-05,4.58798]
[1778075709782,38.99,81739.51,0.0,-0.93714,9e-05,4.58798]
[1778075709896,38.99,81739.51,0.0,-0.93714,9e-05,4.58798]
[1778075709932,38.99,81748.18,0.0,-0.93639,9e-05,4.63078]
[1778075710939,38.99,81755.23,0.0,-0.93578,9e-05,4.66571]
[1778075711946,38.99,81761.58,0.0,-0.93523,9e-05,4.69725]
[1778075713118,38.99,81761.58,0.0,-0.93523,9e-05,4.69725]
[1778075713169,38.99,81761.58,0.0,-0.93523,9e-05,4.69725]
[1778075713323,38.99,81761.58,0.0,-0.93523,9e-05,4.69725]
[1778075713425,38.99,81764.8,0.0,-0.93495,9e-05,4.71325]
[1778075713960,38.99,81770.21,0.0,-0.93447,9e-05,4.74019]
[1778075715103,38.99,81770.21,0.0,-0.93447,9e-05,4.74019]
[1778075715116,38.99,81770.21,0.0,-0.93447,9e-05,4.74019]
[1778075715156,38.99,81770.21,0.0,-0.93447,9e-05,4.74019]
[1778075715230,38.99,81770.21,0.0,-0.93447,9e-05,4.74019]
[1778075715308,38.99,81771.11,0.0,-0.9344,9e-05,4.74459]
[1778075715839,38.99,81771.11,0.0,-0.9344,9e-05,4.74459]
[1778075716574,38.99,81771.11,0.0,-0.9344,9e-05,4.74459]
[1778075716675,38.99,81780.11,0.0,-0.9336,9e-05,4.78944]
[1778075716981,38.99,81777.99,0.0,-0.93379,9e-05,4.77878]
[1778075717988,38.98,81769.8,0.0,-0.93452,9e-05,4.73759]
[1778075721011,38.98,81773.59,0.0,-0.93419,9e-05,4.75625]
[1778075722598,38.98,81775.02,0.0,-0.93407,9e-05,4.76329]
[1778075724032,38.98,81768.99,0.0,-0.9346,9e-05,4.73283]
[1778075725039,38.98,81764.91,0.0,-0.93496,9e-05,4.71238]
[1778075726046,38.98,81761.22,0.0,-0.93529,9e-05,4.69396]
[1778075728060,38.98,81755.16,0.0,-0.93582,9e-05,4.66383]
[1778075729067,38.98,81744.63,0.0,-0.93672,9e-05,4.61184]
[1778075730074,38.98,81734.7,0.0,-0.93757,8e-05,4.56321]
[1778075731081,38.98,81731.07,0.0,-0.93796,8e-05,4.53855]
[1778075732088,38.98,81729.3,0.0,-0.93811,8e-05,4.53013]
[1778075733095,38.98,81731.27,0.0,-0.93794,8e-05,4.53997]
[1778075736116,38.99,81734.18,0.0,-0.93768,8e-05,4.55484]
[1778075739137,38.99,81731.6,0.0,-0.93789,8e-05,4.54282]
[1778075740144,38.99,81734.27,0.0,-0.93766,8e-05,4.55608]
[1778075741151,38.99,81741.33,0.0,-0.93705,9e-05,4.59087]
[1778075742158,38.99,81745.88,0.0,-0.93666,9e-05,4.61338]
[1778075743165,38.99,81747.58,0.0,-0.93651,9e-05,4.62186]
[1778075744172,38.99,81749.59,0.0,-0.93634,9e-05,4.63187]
[1778075746186,38.99,81748.08,0.0,-0.93646,9e-05,4.62458]
[1778075747193,38.99,81749.84,0.0,-0.93631,9e-05,4.63334]
[1778075749209,38.99,81751.31,0.0,-0.93618,9e-05,4.64074]
[1778075750216,38.99,81749.29,0.0,-0.93636,9e-05,4.63083]
[1778075751223,38.99,81746.87,0.0,-0.93656,9e-05,4.61897]
[1778075753237,38.99,81745.33,0.0,-0.93669,9e-05,4.61158]
[1778075754244,38.99,81740.83,0.0,-0.93707,9e-05,4.58957]
[1778075755251,38.99,81736.51,0.0,-0.93744,9e-05,4.56853]
[1778075755944,38.99,81736.51,0.0,-0.93744,9e-05,4.56853]
[1778075757265,39.0,81734.36,0.0,-0.93762,8e-05,4.55836]
[1778075758272,39.0,81731.04,0.0,-0.93789,8e-05,4.54233]
[1778075760288,39.0,81732.28,0.0,-0.93779,8e-05,4.54835]
[1778075761295,38.99,81721.69,0.0,-0.9387,8e-05,4.49596]
[1778075762302,38.99,81706.33,0.0,-0.93997,8e-05,4.42162]
[1778075763309,38.99,81699.12,0.0,-0.94057,8e-05,4.387]
[1778075765323,38.99,81701.06,0.0,-0.94041,8e-05,4.39627]
[1778075770359,38.99,81700.77,0.0,-0.94043,8e-05,4.39479]
[1778075773380,38.99,81699.53,0.0,-0.94054,8e-05,4.3888]
[1778075774387,38.99,81697.96,0.0,-0.94066,8e-05,4.38128]
[1778075775394,38.99,81695.96,0.0,-0.94083,8e-05,4.37173]
[1778075776402,38.99,81690.57,0.0,-0.94127,8e-05,4.34606]
[1778075776762,38.99,81690.57,0.0,-0.94127,8e-05,4.34606]
[1778075777117,38.99,81690.57,0.0,-0.94127,8e-05,4.34606]
[1778075777408,38.99,81679.96,0.0,-0.94211,8e-05,4.29634]
[1778075778415,38.99,81665.16,0.0,-0.94329,8e-05,4.22631]
[1778075779422,38.98,81660.83,0.0,-0.94369,8e-05,4.20267]
[1778075780429,38.98,81657.08,0.0,-0.94399,8e-05,4.18489]
[1778075781436,38.98,81654.69,0.0,-0.94418,8e-05,4.17351]
[1778075782920,38.98,81654.81,0.0,-0.94418,8e-05,4.17381]
[1778075783021,38.98,81654.81,0.0,-0.94418,8e-05,4.17381]
[1778075783574,38.98,81654.81,0.0,-0.94418,8e-05,4.17381]
[1778075785464,38.97,81656.12,0.0,-0.94409,8e-05,4.17911]
[1778075786471,38.97,81657.3,0.0,-0.944,8e-05,4.18433]
[1778075787478,38.97,81655.84,0.0,-0.94412,8e-05,4.17727]
[1778075789492,38.97,81660.16,0.0,-0.94379,8e-05,4.19685]
[1778075790499,38.97,81666.77,0.0,-0.94328,8e-05,4.22743]
[1778075791506,38.97,81674.15,0.0,-0.94278,8e-05,4.25481]
[1778075792513,38.97,81675.99,0.0,-0.94263,8e-05,4.26365]
[1778075793520,38.97,81678.4,0.0,-0.94244,8e-05,4.27519]
[1778075794527,38.97,81675.21,0.0,-0.9427,8e-05,4.25975]
[1778075797548,38.96,81673.27,0.0,-0.94287,8e-05,4.24945]
[1778075798555,38.96,81671.99,0.0,-0.94298,8e-05,4.24306]
[1778075799563,38.96,81679.77,0.0,-0.94236,8e-05,4.27989]
[1778075800570,38.96,81680.96,0.0,-0.94226,8e-05,4.28573]
[1778075801577,38.96,81682.72,0.0,-0.94212,8e-05,4.2942]
[1778075802584,38.97,81685.57,0.0,-0.94188,8e-05,4.30784]
[1778075803591,38.97,81688.17,0.0,-0.94167,8e-05,4.3203]
[1778075805605,38.97,81692.92,0.0,-0.94128,8e-05,4.34308]
[1778075806612,38.97,81694.05,0.0,-0.94119,8e-05,4.34854]
[1778075808185,38.97,81693.18,0.0,-0.94126,8e-05,4.34446]
[1778075808626,38.97,81695.41,0.0,-0.94108,8e-05,4.35513]
[1778075810640,38.97,81697.01,0.0,-0.94095,8e-05,4.36285]
[1778075811091,38.97,81697.01,0.0,-0.94095,8e-05,4.36285]
[1778075811647,38.97,81701.05,0.0,-0.94062,8e-05,4.38218]
[1778075812946,38.97,81700.85,0.0,-0.94063,8e-05,4.38125]
[1778075813002,38.97,81700.85,0.0,-0.94063,8e-05,4.38125]
[1778075813448,38.97,81700.85,0.0,-0.94063,8e-05,4.38125]
[1778075813661,38.97,81697.99,0.0,-0.94087,8e-05,4.36758]
[1778075813924,38.97,81697.99,0.0,-0.94087,8e-05,4.36758]
[1778075814514,38.97,81697.99,0.0,-0.94087,8e-05,4.36758]
[1778075815675,38.97,81692.99,0.0,-0.94127,8e-05,4.34376]
[1778075819860,38.97,81693.54,0.0,-0.94123,8e-05,4.34652]
[1778075820710,38.97,81697.28,0.0,-0.94092,8e-05,4.36446]
[1778075821717,38.97,81698.83,0.0,-0.94079,8e-05,4.37191]
[1778075822724,38.97,81696.71,0.0,-0.94096,8e-05,4.36182]
[1778075823769,38.97,81694.26,0.0,-0.94116,8e-05,4.35019]
[1778075824768,38.97,81694.26,0.0,-0.94116,8e-05,4.35019]
[1778075825316,38.97,81693.63,0.0,-0.94121,8e-05,4.34719]
[1778075825636,38.97,81693.63,0.0,-0.94121,8e-05,4.34719]
[1778075825745,38.97,81697.2,0.0,-0.94092,8e-05,4.36432]
[1778075827815,38.97,81697.83,0.0,-0.94087,8e-05,4.36735]
[1778075827866,38.97,81697.83,0.0,-0.94087,8e-05,4.36735]
[1778075828766,38.97,81699.32,0.0,-0.94075,8e-05,4.37451]
[1778075829773,38.97,81697.73,0.0,-0.94088,8e-05,4.36693]
[1778075829998,38.97,81697.73,0.0,-0.94088,8e-05,4.36693]
[1778075830780,38.97,81699.9,0.0,-0.9407,8e-05,4.37732]
[1778075831198,38.97,81699.9,0.0,-0.9407,8e-05,4.37732]
[1778075831701,38.97,81699.9,0.0,-0.9407,8e-05,4.37732]
[1778075831787,38.97,81701.27,0.0,-0.94059,8e-05,4.38389]
[1778075832794,38.97,81711.85,0.0,-0.93972,8e-05,4.43468]
[1778075833801,38.97,81719.42,0.0,-0.93909,8e-05,4.47115]
[1778075834809,38.97,81723.15,0.0,-0.93878,8e-05,4.48908]
[1778075835815,38.97,81724.92,0.0,-0.93864,8e-05,4.4975]
[1778075841684,38.97,81725.69,0.0,-0.93858,8e-05,4.50051]
[1778075841699,38.97,81723.63,0.0,-0.93876,8e-05,4.49032]
[1778075843338,38.96,81725.67,0.0,-0.9386,8e-05,4.49987]
[1778075845618,38.96,81725.56,0.0,-0.93861,8e-05,4.49915]
[1778075845888,38.96,81723.03,0.0,-0.93883,8e-05,4.48649]
[1778075851503,38.96,81722.89,0.0,-0.93885,8e-05,4.48515]
[1778075851604,38.96,81724.87,0.0,-0.93877,8e-05,4.48753]
[1778075854951,38.96,81723.65,0.0,-0.93889,8e-05,4.48094]
[1778075855958,38.96,81725.18,0.0,-0.93876,8e-05,4.48821]
[1778075857972,38.95,81720.27,0.0,-0.93918,8e-05,4.46408]
[1778075859986,38.95,81716.95,0.0,-0.93946,8e-05,4.44777]
[1778075862000,38.95,81718.19,0.0,-0.93936,8e-05,4.45356]
[1778075863007,38.95,81719.64,0.0,-0.93924,8e-05,4.46046]
[1778075866326,38.95,81721.41,0.0,-0.9391,8e-05,4.46865]
[1778075871063,38.95,81723.56,0.0,-0.93893,8e-05,4.47841]
[1778075876098,38.95,81723.35,0.0,-0.93896,8e-05,4.47665]
[1778075877105,38.95,81721.01,0.0,-0.93916,8e-05,4.46516]
[1778075880126,38.94,81719.13,0.0,-0.93932,8e-05,4.45568]
[1778075882392,38.94,81723.64,0.0,-0.93895,8e-05,4.47728]
[1778075885161,38.94,81726.57,0.0,-0.93871,8e-05,4.49107]
[1778075886168,38.94,81724.62,0.0,-0.93888,8e-05,4.48143]
[1778075891225,38.94,81725.21,0.0,-0.93884,8e-05,4.4837]
[1778075896239,38.94,81725.83,0.0,-0.9388,8e-05,4.48582]
[1778075899260,38.93,81727.06,0.0,-0.93871,8e-05,4.49131]
[1778075900267,38.93,81724.58,0.0,-0.93892,8e-05,4.47911]
[1778075901274,38.93,81718.14,0.0,-0.93946,8e-05,4.44779]
[1778075902281,38.93,81715.23,0.0,-0.9397,8e-05,4.43365]
[1778075903288,38.93,81716.74,0.0,-0.93958,8e-05,4.44086]
[1778075904295,38.93,81718.32,0.0,-0.93945,8e-05,4.44841]
[1778075905302,38.93,81719.94,0.0,-0.93932,8e-05,4.45615]
[1778075907316,38.93,81721.78,0.0,-0.93917,8e-05,4.46483]
[1778075908323,38.93,81723.36,0.0,-0.93904,8e-05,4.47237]
[1778075909481,38.93,81721.83,0.0,-0.93917,8e-05,4.46482]
[1778075910340,38.93,81719.27,0.0,-0.93938,8e-05,4.45231]
[1778075911347,38.93,81712.04,0.0,-0.94007,8e-05,4.41031]
[1778075912354,38.93,81710.79,0.0,-0.94017,8e-05,4.40425]
[1778075915378,38.93,81709.62,0.0,-0.94027,8e-05,4.39857]
[1778075917392,38.93,81707.49,0.0,-0.94045,8e-05,4.38832]
[1778075918399,38.93,81703.9,0.0,-0.94074,8e-05,4.37112]
[1778075919406,38.93,81705.21,0.0,-0.94063,8e-05,4.37742]
[1778075920413,38.93,81709.64,0.0,-0.94027,8e-05,4.39868]
[1778075921420,38.93,81711.4,0.0,-0.94012,8e-05,4.40712]
[1778075926455,38.93,81715.08,0.0,-0.93982,8e-05,4.42467]
[1778075927763,38.93,81718.12,0.0,-0.93957,8e-05,4.43927]
[1778075933504,38.93,81722.61,0.0,-0.93921,8e-05,4.46047]
[1778075935518,38.93,81720.59,0.0,-0.93938,8e-05,4.45047]
[1778075937532,38.92,81723.56,0.0,-0.93914,8e-05,4.46463]
[1778075939546,38.92,81721.01,0.0,-0.93935,8e-05,4.45206]
[1778075941560,38.92,81719.55,0.0,-0.93948,8e-05,4.4448]
[1778075942567,38.92,81716.28,0.0,-0.93975,8e-05,4.42892]
[1778075944581,38.92,81718.31,0.0,-0.93958,8e-05,4.43858]
[1778075945588,38.92,81721.19,0.0,-0.93935,8e-05,4.45242]
[1778075949616,38.92,81723.09,0.0,-0.93919,8e-05,4.46124]
[1778075950715,38.92,81725.55,0.0,-0.93899,8e-05,4.47305]
[1778075951630,38.92,81720.67,0.0,-0.9394,8e-05,4.44929]
[1778075952638,38.92,81713.13,0.0,-0.94003,8e-05,4.41283]
[1778075953644,38.92,81716.15,0.0,-0.93978,8e-05,4.42734]
[1778075957672,38.92,81717.47,0.0,-0.93967,8e-05,4.43347]
[1778075962707,38.92,81717.71,0.0,-0.93966,8e-05,4.4343]
[1778075964721,38.92,81716.49,0.0,-0.93976,8e-05,4.42828]
[1778075967746,38.92,81712.01,0.0,-0.94014,8e-05,4.40655]
[1778075968753,38.92,81707.34,0.0,-0.94052,8e-05,4.38408]
[1778075969760,38.92,81709.13,0.0,-0.94037,8e-05,4.39264]
[1778075970767,38.92,81711.95,0.0,-0.94014,8e-05,4.4062]
[1778075972781,38.92,81710.25,0.0,-0.94037,8e-05,4.39097]
[1778075973788,38.92,81708.94,0.0,-0.94048,8e-05,4.38468]
[1778075976809,38.92,81707.19,0.0,-0.94062,8e-05,4.3763]
[1778075977816,38.92,81705.38,0.0,-0.94077,8e-05,4.36764]
[1778075978823,38.92,81702.7,0.0,-0.94099,8e-05,4.35485]
[1778075980838,38.92,81700.08,0.0,-0.9412,8e-05,4.34244]
[1778075981846,38.92,81686.85,0.0,-0.94227,8e-05,4.27967]
[1778075982390,38.92,81686.85,0.0,-0.94227,8e-05,4.27967]
[1778075982852,38.91,81680.19,0.0,-0.94281,8e-05,4.24774]
[1778075983859,38.91,81671.99,0.0,-0.94346,8e-05,4.20883]
[1778075984882,38.91,81669.56,0.0,-0.94366,8e-05,4.1971]
[1778075985889,38.91,81669.35,0.0,-0.94368,8e-05,4.19582]
[1778075988910,38.91,81664.99,0.0,-0.94404,8e-05,4.17464]
[1778075989917,38.91,81663.61,0.0,-0.94415,8e-05,4.16794]
[1778075990924,38.91,81661.39,0.0,-0.94433,8e-05,4.15737]
[1778075991931,38.9,81666.47,0.0,-0.94394,8e-05,4.18079]
[1778075992938,38.9,81671.66,0.0,-0.94353,8e-05,4.20482]
[1778075993945,38.9,81674.81,0.0,-0.94329,8e-05,4.21903]
[1778075994952,38.9,81678.21,0.0,-0.94302,8e-05,4.23499]
[1778075995959,38.9,81684.68,0.0,-0.94252,8e-05,4.2648]
[1778075996966,38.9,81678.53,0.0,-0.94302,8e-05,4.23544]
[1778075997976,38.9,81674.75,0.0,-0.94332,8e-05,4.21736]
[1778075998983,38.9,81673.53,0.0,-0.94342,8e-05,4.21133]
[1778076000226,38.89,81669.54,0.0,-0.94374,8e-05,4.19236]
[1778076001041,38.89,81666.42,0.0,-0.94399,8e-05,4.17752]
[1778076003029,38.89,81669.81,0.0,-0.94374,8e-05,4.19284]
[1778076004287,38.89,81669.81,0.0,-0.94374,8e-05,4.19284]
[1778076004880,38.89,81669.81,0.0,-0.94374,8e-05,4.19284]
[1778076004914,38.89,81678.15,0.0,-0.94308,8e-05,4.23164]
[1778076005042,38.89,81689.34,0.0,-0.94218,8e-05,4.28467]
[1778076006288,38.89,81689.34,0.0,-0.94218,8e-05,4.28467]
[1778076006389,38.89,81692.59,0.0,-0.94193,8e-05,4.29965]
[1778076007638,38.89,81692.59,0.0,-0.94193,8e-05,4.29965]
[1778076007985,38.89,81692.59,0.0,-0.94193,8e-05,4.29965]
[1778076007739,38.89,81688.44,0.0,-0.94227,8e-05,4.27954]
[1778076008184,38.89,81682.83,0.0,-0.94273,8e-05,4.25264]
[1778076009070,38.89,81674.86,0.0,-0.94337,8e-05,4.2148]
[1778076010077,38.88,81671.59,0.0,-0.94363,8e-05,4.19918]
[1778076011084,38.88,81674.09,0.0,-0.94344,8e-05,4.21059]
[1778076013709,38.88,81673.46,0.0,-0.94349,8e-05,4.20733]
[1778076013802,38.88,81676.06,0.0,-0.94329,8e-05,4.21922]
[1778076014143,38.88,81673.6,0.0,-0.94349,8e-05,4.20737]
[1778076015113,38.88,81669.44,0.0,-0.94382,8e-05,4.18761]
[1778076016120,38.88,81666.99,0.0,-0.94402,8e-05,4.17591]
[1778076018136,38.86,81664.68,0.0,-0.94428,8e-05,4.16027]
[1778076020148,38.86,81671.32,0.0,-0.94377,8e-05,4.19079]
[1778076021155,38.86,81674.88,0.0,-0.9435,8e-05,4.20718]
[1778076023324,38.86,81669.77,0.0,-0.94391,8e-05,4.18269]
[1778076024176,38.85,81666.49,0.0,-0.94417,8e-05,4.16713]
[1778076025183,38.85,81663.7,0.0,-0.94439,8e-05,4.1539]
[1778076026190,38.85,81667.08,0.0,-0.94413,8e-05,4.16943]
[1778076027197,38.85,81665.25,0.0,-0.94428,8e-05,4.16067]
[1778076028507,38.85,81665.25,0.0,-0.94428,8e-05,4.16067]
[1778076028650,38.85,81665.25,0.0,-0.94428,8e-05,4.16067]
[1778076028709,38.85,81665.25,0.0,-0.94428,8e-05,4.16067]
[1778076028733,38.85,81659.09,0.0,-0.94476,8e-05,4.13182]
[1778076029959,38.85,81659.09,0.0,-0.94476,8e-05,4.13182]
[1778076029991,38.85,81659.09,0.0,-0.94476,8e-05,4.13182]
[1778076029222,38.85,81651.41,0.0,-0.94536,8e-05,4.09613]
[1778076030229,38.85,81647.34,0.0,-0.94567,8e-05,4.07726]
[1778076032136,38.85,81646.06,0.0,-0.94585,8e-05,4.06449]
[1778076034328,38.85,81647.23,0.0,-0.94577,8e-05,4.06971]
[1778076034396,38.85,81647.23,0.0,-0.94577,8e-05,4.06971]
[1778076034507,38.85,81647.23,0.0,-0.94577,8e-05,4.06971]
[1778076034581,38.85,81647.23,0.0,-0.94577,8e-05,4.06971]
[1778076034602,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035274,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035410,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035575,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035616,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035835,38.85,81647.39,0.0,-0.94576,8e-05,4.07036]
[1778076035860,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036078,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036114,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036277,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036332,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036460,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036472,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036575,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036697,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036845,38.85,81643.01,0.0,-0.94611,8e-05,4.04944]
[1778076036885,38.85,81638.08,0.0,-0.94648,8e-05,4.02684]
[1778076037281,38.85,81632.85,0.0,-0.94688,8e-05,4.00299]
[1778076038951,38.85,81632.85,0.0,-0.94688,8e-05,4.00299]
[1778076039095,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076039203,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076039314,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076039434,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076039537,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076039556,38.85,81634.44,0.0,-0.94675,8e-05,4.01047]
[1778076041313,38.85,81638.9,0.0,-0.94641,8e-05,4.03085]
[1778076042320,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043172,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043252,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043295,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043364,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043424,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076043589,38.85,81643.65,0.0,-0.94605,8e-05,4.05257]
[1778076044338,38.85,81641.21,0.0,-0.94624,8e-05,4.04127]
[1778076045347,38.85,81635.75,0.0,-0.94666,8e-05,4.01629]
[1778076047328,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047577,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047633,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047677,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047738,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047783,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047827,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047839,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047890,38.85,81634.89,0.0,-0.94672,8e-05,4.01238]
[1778076047940,38.85,81630.19,0.0,-0.94707,8e-05,3.99107]
[1778076048762,38.85,81630.19,0.0,-0.94707,8e-05,3.99107]
[1778076048867,38.85,81630.19,0.0,-0.94707,8e-05,3.99107]
[1778076048905,38.85,81630.19,0.0,-0.94707,8e-05,3.99107]
[1778076048968,38.85,81625.27,0.0,-0.94744,7e-05,3.96918]
[1778076050542,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050582,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050594,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050663,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050710,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050827,38.85,81624.71,0.0,-0.94748,7e-05,3.96672]
[1778076050893,38.85,81625.73,0.0,-0.9474,7e-05,3.97142]
[1778076053405,38.85,81619.74,0.0,-0.94784,7e-05,3.94458]
[1778076054701,38.85,81616.89,0.0,-0.94805,7e-05,3.93186]
[1778076056426,38.85,81620.4,0.0,-0.94779,7e-05,3.94792]
[1778076058441,38.85,81622.93,0.0,-0.94759,7e-05,3.95955]
[1778076060944,38.85,81621.93,0.0,-0.94767,7e-05,3.95512]
[1778076061463,38.86,81602.3,0.0,-0.94909,7e-05,3.8683]
[1778076062478,38.86,81586.61,0.0,-0.95022,7e-05,3.79906]
[1778076063481,38.86,81580.35,0.0,-0.95066,7e-05,3.77191]
[1778076064488,38.87,81593.29,0.0,-0.94967,7e-05,3.83273]
[1778076065852,38.87,81602.34,0.0,-0.94901,7e-05,3.8732]
[1778076066972,38.87,81602.34,0.0,-0.94901,7e-05,3.8732]
[1778076067004,38.87,81602.34,0.0,-0.94901,7e-05,3.8732]
[1778076067031,38.87,81604.05,0.0,-0.94888,7e-05,3.88104]
[1778076067076,38.87,81604.05,0.0,-0.94888,7e-05,3.88104]
[1778076069526,38.88,81597.9,0.0,-0.94932,7e-05,3.85426]
[1778076070533,38.88,81587.96,0.0,-0.95003,7e-05,3.81053]
[1778076071540,38.88,81590.99,0.0,-0.94981,7e-05,3.82423]
[1778076072549,38.88,81597.08,0.0,-0.94937,7e-05,3.8515]
[1778076073556,38.88,81600.71,0.0,-0.9491,7e-05,3.86789]
[1778076074563,38.88,81606.51,0.0,-0.94867,7e-05,3.89398]
[1778076078593,38.88,81609.57,0.0,-0.94843,7e-05,3.90841]
[1778076079600,38.89,81613.5,0.0,-0.94814,7e-05,3.9262]
[1778076080607,38.89,81626.25,0.0,-0.94719,7e-05,3.98385]
[1778076081838,38.89,81631.06,0.0,-0.94683,8e-05,4.00572]
[1778076084601,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084629,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084685,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084820,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084860,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084941,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076084980,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076085066,38.89,81631.09,0.0,-0.94683,8e-05,4.00587]
[1778076085002,38.89,81630.64,0.0,-0.94686,8e-05,4.00384]
[1778076085076,38.89,81630.64,0.0,-0.94686,8e-05,4.00384]
[1778076085642,38.89,81619.92,0.0,-0.94766,7e-05,3.9553]
[1778076086649,38.89,81605.83,0.0,-0.9487,7e-05,3.89214]
[1778076087656,38.89,81605.81,0.0,-0.9487,7e-05,3.89224]
[1778076091684,38.89,81610.2,0.0,-0.94844,7e-05,3.90597]
[1778076092691,38.89,81616.13,0.0,-0.948,7e-05,3.93275]
[1778076097726,38.89,81608.86,0.0,-0.94853,7e-05,3.90071]
[1778076098733,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076099958,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076099996,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076100023,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076100075,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076100075,38.89,81606.36,0.0,-0.94871,7e-05,3.88971]
[1778076100056,38.89,81602.93,0.0,-0.94896,7e-05,3.8746]
[1778076101754,38.9,81596.8,0.0,-0.9494,7e-05,3.84778]
[1778076103768,38.9,81600.87,0.0,-0.94909,7e-05,3.86637]
[1778076104775,38.9,81603.23,0.0,-0.94892,7e-05,3.87711]
[1778076105782,38.9,81610.1,0.0,-0.94841,7e-05,3.908]
[1778076106789,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076107915,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076107927,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076108023,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076108046,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076108074,38.9,81612.64,0.0,-0.94822,7e-05,3.91955]
[1778076108011,38.9,81611.03,0.0,-0.94834,7e-05,3.91247]
[1778076108803,38.9,81611.8,0.0,-0.94828,7e-05,3.91608]
[1778076110817,38.9,81604.16,0.0,-0.94883,7e-05,3.88222]
[1778076111824,38.9,81596.96,0.0,-0.94935,7e-05,3.8504]
[1778076112836,38.9,81590.27,0.0,-0.94983,7e-05,3.82105]
[1778076113841,38.9,81587.39,0.0,-0.95004,7e-05,3.80865]
[1778076116143,38.91,81586.6,0.0,-0.95008,7e-05,3.80582]
[1778076116195,38.91,81586.6,0.0,-0.95008,7e-05,3.80582]
[1778076116236,38.91,81586.6,0.0,-0.95008,7e-05,3.80582]
[1778076116288,38.91,81586.6,0.0,-0.95008,7e-05,3.80582]
[1778076116327,38.91,81586.6,0.0,-0.95008,7e-05,3.80582]
[1778076116862,38.91,81587.84,0.0,-0.94999,7e-05,3.8116]
[1778076117869,38.91,81591.22,0.0,-0.94974,7e-05,3.82683]
[1778076120338,38.91,81590.65,0.0,-0.94977,7e-05,3.82489]
[1778076120429,38.91,81590.65,0.0,-0.94977,7e-05,3.82489]
[1778076120438,38.91,81590.65,0.0,-0.94977,7e-05,3.82489]
[1778076120535,38.91,81590.65,0.0,-0.94977,7e-05,3.82489]
[1778076120890,38.91,81585.36,0.0,-0.95015,7e-05,3.80186]
[1778076121897,38.91,81581.07,0.0,-0.95045,7e-05,3.78334]
[1778076122904,38.92,81576.94,0.0,-0.95073,7e-05,3.76561]
[1778076123911,38.93,81574.46,0.0,-0.95085,7e-05,3.75859]
[1778076128950,38.96,81580.14,0.0,-0.9503,7e-05,3.79243]
[1778076129957,38.96,81584.06,0.0,-0.95001,7e-05,3.81001]
[1778076130964,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131365,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131417,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131468,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131520,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131583,38.97,81579.14,0.0,-0.95036,7e-05,3.78874]
[1778076131971,38.97,81578.52,0.0,-0.9504,7e-05,3.78632]
[1778076134992,38.97,81580.85,0.0,-0.95021,7e-05,3.79756]
[1778076135664,38.97,81580.85,0.0,-0.95021,7e-05,3.79756]
[1778076135723,38.97,81580.85,0.0,-0.95021,7e-05,3.79756]
[1778076135774,38.97,81580.85,0.0,-0.95021,7e-05,3.79756]
[1778076135826,38.97,81580.85,0.0,-0.95021,7e-05,3.79756]
[1778076135999,38.97,81582.43,0.0,-0.95009,7e-05,3.80484]
[1778076141036,38.98,81584.49,0.0,-0.94992,7e-05,3.81547]
[1778076142044,38.98,81587.2,0.0,-0.94972,7e-05,3.82771]
[1778076143051,38.99,81596.14,0.0,-0.94903,7e-05,3.87021]
[1778076144058,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076144244,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076144257,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076144293,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076144325,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076144345,39.0,81599.83,0.0,-0.94871,7e-05,3.88928]
[1778076145065,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076145355,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076145467,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076145574,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076145654,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076146062,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076146075,39.01,81595.74,0.0,-0.94898,7e-05,3.87307]
[1778076146072,39.01,81589.16,0.0,-0.94945,7e-05,3.84409]
[1778076146175,39.01,81589.16,0.0,-0.94945,7e-05,3.84409]
[1778076146227,39.01,81589.16,0.0,-0.94945,7e-05,3.84409]
[1778076146323,39.01,81589.16,0.0,-0.94945,7e-05,3.84409]
[1778076147079,39.02,81586.06,0.0,-0.94964,7e-05,3.83237]
[1778076148086,39.02,81582.86,0.0,-0.94987,7e-05,3.81852]
[1778076150447,39.02,81582.1,0.0,-0.94991,7e-05,3.81572]
[1778076150498,39.02,81582.1,0.0,-0.94991,7e-05,3.81572]
[1778076150505,39.02,81582.1,0.0,-0.94991,7e-05,3.81572]
[1778076150575,39.02,81582.1,0.0,-0.94991,7e-05,3.81572]
[1778076151107,39.02,81580.64,0.0,-0.95009,7e-05,3.803]
[1778076153121,39.02,81585.08,0.0,-0.94977,7e-05,3.82313]
[1778076153392,39.02,81585.08,0.0,-0.94977,7e-05,3.82313]
[1778076153445,39.02,81585.08,0.0,-0.94977,7e-05,3.82313]
[1778076153575,39.02,81585.08,0.0,-0.94977,7e-05,3.82313]
[1778076154128,39.02,81587.41,0.0,-0.94959,7e-05,3.8337]
[1778076156144,39.03,81590.83,0.0,-0.94933,7e-05,3.8496]
[1778076158559,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158574,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158610,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158665,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158716,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158826,39.03,81590.51,0.0,-0.94936,7e-05,3.84819]
[1778076158876,39.03,81590.99,0.0,-0.94931,7e-05,3.85079]
[1778076161975,39.03,81590.26,0.0,-0.94936,7e-05,3.84803]
[1778076162071,39.03,81590.26,0.0,-0.94936,7e-05,3.84803]
[1778076162020,39.03,81588.33,0.0,-0.94949,7e-05,3.83974]
[1778076162268,39.03,81588.33,0.0,-0.94949,7e-05,3.83974]
[1778076162324,39.03,81588.33,0.0,-0.94949,7e-05,3.83974]
[1778076162393,39.03,81588.8,0.0,-0.94946,7e-05,3.84207]
[1778076163193,39.03,81584.14,0.0,-0.94979,7e-05,3.82177]
[1778076164200,39.03,81581.45,0.0,-0.94998,7e-05,3.81022]
[1778076168228,39.04,81583.57,0.0,-0.9498,7e-05,3.82074]
[1778076170697,39.04,81584.8,0.0,-0.94971,7e-05,3.82644]
[1778076170749,39.04,81584.8,0.0,-0.94971,7e-05,3.82644]
[1778076170825,39.04,81584.8,0.0,-0.94971,7e-05,3.82644]
[1778076170850,39.04,81584.05,0.0,-0.94976,7e-05,3.82342]
[1778076173263,39.04,81581.77,0.0,-0.94991,7e-05,3.81422]
[1778076174270,39.04,81579.48,0.0,-0.95007,7e-05,3.80446]
[1778076176284,39.06,81575.66,0.0,-0.95029,7e-05,3.79113]
[1778076177291,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178336,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178385,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178466,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178519,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178579,39.06,81572.79,0.0,-0.95048,7e-05,3.77891]
[1778076178597,39.06,81569.72,0.0,-0.9507,7e-05,3.76586]
[1778076181706,39.06,81568.35,0.0,-0.95078,7e-05,3.76064]
[1778076181748,39.06,81566.32,0.0,-0.95092,7e-05,3.75218]
[1778076182332,39.06,81556.95,0.0,-0.95157,7e-05,3.71196]
[1778076183339,39.07,81549.34,0.0,-0.95209,7e-05,3.67965]
[1778076184346,39.09,81552.42,0.0,-0.95179,7e-05,3.69791]
[1778076185621,39.09,81552.42,0.0,-0.95179,7e-05,3.69791]
[1778076185673,39.09,81552.42,0.0,-0.95179,7e-05,3.69791]
[1778076185825,39.09,81552.42,0.0,-0.95179,7e-05,3.69791]
[1778076185913,39.09,81551.85,0.0,-0.95182,7e-05,3.69593]
[1778076187367,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188182,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188325,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188357,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188676,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188741,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188827,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076188890,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076189077,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076189125,39.12,81556.73,0.0,-0.95133,7e-05,3.72637]
[1778076189126,39.14,81562.74,0.0,-0.95084,7e-05,3.75663]
[1778076189381,39.15,81569.31,0.0,-0.95032,7e-05,3.78896]
[1778076190388,39.16,81580.37,0.0,-0.94947,7e-05,3.84062]
[1778076191395,39.17,81582.8,0.0,-0.94926,7e-05,3.85368]
[1778076192877,39.17,81582.8,0.0,-0.94926,7e-05,3.85368]
[1778076192928,39.17,81582.8,0.0,-0.94926,7e-05,3.85368]
[1778076192974,39.17,81582.8,0.0,-0.94926,7e-05,3.85368]
[1778076193076,39.17,81582.8,0.0,-0.94926,7e-05,3.85368]
[1778076193141,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076193278,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076193299,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076193332,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076193628,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076193944,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076194068,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076194080,39.18,81585.5,0.0,-0.94903,7e-05,3.86774]
[1778076194097,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194246,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194329,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194340,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194583,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194704,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076194949,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076195063,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076195075,39.19,81584.98,0.0,-0.94904,7e-05,3.86735]
[1778076195164,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195194,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195249,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195294,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195324,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195376,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195644,39.2,81586.62,0.0,-0.94888,7e-05,3.87651]
[1778076195676,39.2,81590.48,0.0,-0.94857,7e-05,3.89537]
[1778076197324,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197573,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197630,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197682,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197742,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197824,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197848,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076197942,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076198023,39.21,81591.02,0.0,-0.94851,7e-05,3.89921]
[1778076198033,39.21,81590.46,0.0,-0.94853,7e-05,3.8981]
[1778076198444,39.22,81586.26,0.0,-0.94881,7e-05,3.88088]
[1778076199451,39.22,81584.51,0.0,-0.94891,7e-05,3.87479]
[1778076201325,39.23,81585.13,0.0,-0.94884,7e-05,3.87928]
[1778076202472,39.24,81587.77,0.0,-0.94859,7e-05,3.89421]
[1778076203241,39.24,81587.77,0.0,-0.94859,7e-05,3.89421]
[1778076203973,39.24,81587.77,0.0,-0.94859,7e-05,3.89421]
[1778076204053,39.24,81587.77,0.0,-0.94859,7e-05,3.89421]
[1778076204148,39.25,81590.82,0.0,-0.94835,7e-05,3.90916]
[1778076204307,39.25,81590.82,0.0,-0.94835,7e-05,3.90916]
[1778076204385,39.25,81590.82,0.0,-0.94835,7e-05,3.90916]
[1778076204611,39.25,81590.82,0.0,-0.94835,7e-05,3.90916]
[1778076204709,39.25,81592.01,0.0,-0.94824,7e-05,3.91564]
[1778076205329,39.25,81592.01,0.0,-0.94824,7e-05,3.91564]
[1778076205493,39.26,81594.64,0.0,-0.94803,7e-05,3.92842]
[1778076207044,39.26,81594.64,0.0,-0.94803,7e-05,3.92842]
[1778076207092,39.26,81594.64,0.0,-0.94803,7e-05,3.92842]
[1778076207185,39.26,81601.0,0.0,-0.94755,7e-05,3.95769]
[1778076207507,39.26,81612.39,0.0,-0.94669,7e-05,4.00923]
[1778076208514,39.26,81611.09,0.0,-0.9468,7e-05,4.00295]
[1778076209521,39.24,81601.68,0.0,-0.94759,7e-05,3.95533]
[1778076210528,39.22,81593.35,0.0,-0.94827,7e-05,3.91358]
[1778076211535,39.23,81593.43,0.0,-0.94833,7e-05,3.90839]
[1778076212542,39.23,81595.95,0.0,-0.94813,7e-05,3.92082]
[1778076215082,39.24,81593.14,0.0,-0.9483,7e-05,3.91031]
[1778076215563,39.24,81588.26,0.0,-0.94863,7e-05,3.88984]
[1778076218584,39.26,81591.79,0.0,-0.9483,7e-05,3.90987]
[1778076219591,39.26,81593.57,0.0,-0.94816,7e-05,3.91894]
[1778076220598,39.26,81596.11,0.0,-0.94797,7e-05,3.93035]
[1778076221605,39.27,81592.66,0.0,-0.94822,7e-05,3.91508]
[1778076222612,39.27,81590.59,0.0,-0.94837,7e-05,3.906]
[1778076224626,39.27,81592.91,0.0,-0.94819,7e-05,3.91654]
[1778076225633,39.27,81594.82,0.0,-0.94805,7e-05,3.92514]
[1778076227647,39.27,81592.26,0.0,-0.94824,7e-05,3.91394]
[1778076228654,39.27,81590.73,0.0,-0.94835,7e-05,3.90726]
[1778076229661,39.27,81588.91,0.0,-0.94846,7e-05,3.90038]
[1778076230668,39.28,81587.6,0.0,-0.94853,7e-05,3.89587]
[1778076231675,39.28,81581.23,0.0,-0.94899,7e-05,3.86786]
[1778076232682,39.28,81564.78,0.0,-0.95017,7e-05,3.79592]
[1778076233689,39.26,81554.97,0.0,-0.95093,7e-05,3.74924]
[1778076234696,39.25,81554.39,0.0,-0.95102,7e-05,3.74341]
[1778076238724,39.29,81552.91,0.0,-0.95094,7e-05,3.74869]
[1778076239731,39.31,81550.9,0.0,-0.95102,7e-05,3.74371]
[1778076240739,39.32,81545.33,0.0,-0.95134,7e-05,3.72348]
[1778076242753,39.35,81543.1,0.0,-0.95136,7e-05,3.72201]
[1778076243760,39.37,81539.54,0.0,-0.95155,7e-05,3.71081]
[1778076244767,39.39,81535.54,0.0,-0.95175,7e-05,3.69792]
[1778076246037,39.39,81535.54,0.0,-0.95175,7e-05,3.69792]
[1778076246114,39.38,81533.97,0.0,-0.9519,7e-05,3.6886]
[1778076246781,39.37,81531.91,0.0,-0.95205,7e-05,3.67956]
[1778076247788,39.37,81525.6,0.0,-0.95248,7e-05,3.6525]
[1778076248795,39.37,81527.53,0.0,-0.95236,7e-05,3.6605]
[1778076250104,39.37,81525.74,0.0,-0.95248,7e-05,3.6527]
[1778076252501,39.37,81525.68,0.0,-0.95249,7e-05,3.65207]
[1778076252525,39.37,81525.68,0.0,-0.95249,7e-05,3.65207]
[1778076252831,39.37,81525.68,0.0,-0.95249,7e-05,3.65207]
[1778076252897,39.37,81526.72,0.0,-0.95241,7e-05,3.65701]
[1778076253830,39.37,81530.14,0.0,-0.95217,7e-05,3.67207]
[1778076254837,39.38,81533.2,0.0,-0.95195,7e-05,3.6856]
[1778076255847,39.38,81535.5,0.0,-0.95179,7e-05,3.6959]
[1778076256853,39.38,81538.44,0.0,-0.95158,7e-05,3.70893]
[1778076258867,39.38,81539.66,0.0,-0.95148,7e-05,3.71501]
[1778076259875,39.39,81540.99,0.0,-0.95138,7e-05,3.72114]
[1778076261404,39.39,81541.36,0.0,-0.95135,7e-05,3.72314]
[1778076261699,39.39,81541.36,0.0,-0.95135,7e-05,3.72314]
[1778076261889,39.39,81534.6,0.0,-0.95181,7e-05,3.69456]
[1778076262363,39.39,81534.6,0.0,-0.95181,7e-05,3.69456]
[1778076263095,39.39,81530.54,0.0,-0.95208,7e-05,3.67767]
[1778076263976,39.39,81523.06,0.0,-0.95258,7e-05,3.64634]
[1778076264983,39.39,81521.16,0.0,-0.9527,7e-05,3.6388]
[1778076267176,39.4,81521.87,0.0,-0.95265,7e-05,3.64232]
[1778076268691,39.4,81521.28,0.0,-0.95267,7e-05,3.64084]
[1778076269011,39.4,81518.3,0.0,-0.95286,7e-05,3.62875]
[1778076270018,39.4,81512.2,0.0,-0.95327,7e-05,3.60358]
[1778076271025,39.41,81510.28,0.0,-0.95346,7e-05,3.58966]
[1778076272032,39.41,81505.28,0.0,-0.95379,7e-05,3.56931]
[1778076273039,39.41,81500.85,0.0,-0.95407,7e-05,3.55145]
[1778076276068,39.42,81499.24,0.0,-0.95415,7e-05,3.54669]
[1778076278082,39.42,81496.3,0.0,-0.95432,7e-05,3.53578]
[1778076280096,39.43,81494.86,0.0,-0.9544,7e-05,3.53113]
[1778076282110,39.43,81492.85,0.0,-0.95451,7e-05,3.52415]
[1778076283117,39.44,81491.31,0.0,-0.9546,7e-05,3.51845]
[1778076284115,39.44,81491.31,0.0,-0.9546,7e-05,3.51845]
[1778076284124,39.44,81489.77,0.0,-0.95469,7e-05,3.51276]
[1778076284325,39.44,81489.77,0.0,-0.95469,7e-05,3.51276]
[1778076285131,39.44,81481.31,0.0,-0.95523,6e-05,3.4786]
[1778076286138,39.44,81479.27,0.0,-0.95535,6e-05,3.47093]
[1778076287145,39.45,81476.92,0.0,-0.95549,6e-05,3.46205]
[1778076288156,39.45,81470.41,0.0,-0.9559,6e-05,3.43624]
[1778076288298,39.45,81470.41,0.0,-0.9559,6e-05,3.43624]
[1778076289159,39.45,81459.97,0.0,-0.95655,6e-05,3.39467]
[1778076289524,39.45,81459.97,0.0,-0.95655,6e-05,3.39467]
[1778076290166,39.46,81447.5,0.0,-0.95732,6e-05,3.34534]
[1778076291173,39.46,81439.99,0.0,-0.95778,6e-05,3.31626]
[1778076292009,39.46,81439.99,0.0,-0.95778,6e-05,3.31626]
[1778076292180,39.46,81433.65,0.0,-0.95815,6e-05,3.29207]
[1778076292277,39.46,81433.65,0.0,-0.95815,6e-05,3.29207]
[1778076293187,39.47,81415.72,0.0,-0.95923,6e-05,3.2226]
[1778076294270,39.47,81415.72,0.0,-0.95923,6e-05,3.2226]
[1778076294194,39.47,81412.37,0.0,-0.95941,6e-05,3.21058]
[1778076294318,39.47,81412.37,0.0,-0.95941,6e-05,3.21058]
[1778076295201,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076295656,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076295738,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076295892,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076296062,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076296087,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076296203,39.47,81408.39,0.0,-0.95964,6e-05,3.1958]
[1778076296208,39.48,81405.86,0.0,-0.95978,6e-05,3.18669]
[1778076296306,39.48,81405.86,0.0,-0.95978,6e-05,3.18669]
[1778076296328,39.48,81405.86,0.0,-0.95978,6e-05,3.18669]
[1778076296706,39.48,81405.86,0.0,-0.95978,6e-05,3.18669]
[1778076296740,39.48,81405.86,0.0,-0.95978,6e-05,3.18669]
[1778076297216,39.48,81411.52,0.0,-0.95943,6e-05,3.20939]
[1778076300247,39.51,81412.78,0.0,-0.95923,6e-05,3.22231]
[1778076300244,39.51,81410.11,0.0,-0.95938,6e-05,3.2126]
[1778076301245,39.52,81395.55,0.0,-0.96024,6e-05,3.15698]
[1778076302252,39.52,81400.8,0.0,-0.95991,6e-05,3.1779]
[1778076303259,39.52,81400.48,0.0,-0.95993,6e-05,3.17675]
[1778076304260,39.52,81400.48,0.0,-0.95993,6e-05,3.17675]
[1778076304266,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076304380,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076304424,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076304595,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076304685,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076304910,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305035,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305073,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305076,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305163,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305268,39.55,81397.9,0.0,-0.95997,6e-05,3.17426]
[1778076305273,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076305328,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076305467,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076305488,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076305547,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076305677,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076306004,39.58,81406.9,0.0,-0.95932,6e-05,3.21643]
[1778076306497,39.61,81406.1,0.0,-0.95925,6e-05,3.22068]
[1778076306559,39.61,81406.1,0.0,-0.95925,6e-05,3.22068]
[1778076307287,39.61,81401.95,0.0,-0.95949,6e-05,3.20525]
[1778076308294,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076309752,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076309867,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076310028,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076310089,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076310123,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076310176,39.61,81399.32,0.0,-0.95964,6e-05,3.19574]
[1778076310230,39.62,81396.88,0.0,-0.95976,6e-05,3.18773]
[1778076310890,39.62,81396.88,0.0,-0.95976,6e-05,3.18773]
[1778076310908,39.65,81394.46,0.0,-0.95979,6e-05,3.18559]
[1778076311315,39.65,81382.62,0.0,-0.96049,6e-05,3.14017]
[1778076312326,39.68,81378.06,0.0,-0.96064,6e-05,3.12996]
[1778076313830,39.68,81378.06,0.0,-0.96064,6e-05,3.12996]
[1778076314073,39.68,81378.06,0.0,-0.96064,6e-05,3.12996]
[1778076314161,39.69,81376.45,0.0,-0.96071,6e-05,3.12543]
[1778076316956,39.69,81378.61,0.0,-0.96057,6e-05,3.13447]
[1778076317076,39.69,81378.61,0.0,-0.96057,6e-05,3.13447]
[1778076317184,39.69,81378.61,0.0,-0.96057,6e-05,3.13447]
[1778076317269,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317326,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317624,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317653,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317714,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317757,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317827,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317940,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076317957,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076318080,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076318108,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076318208,39.7,81381.46,0.0,-0.96038,6e-05,3.14695]
[1778076318300,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076318328,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076318969,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076318996,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076319080,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076319119,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076319192,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076319228,39.7,81384.09,0.0,-0.96022,6e-05,3.15779]
[1778076319281,39.73,81393.53,0.0,-0.95954,6e-05,3.20165]
[1778076319380,39.73,81398.62,0.0,-0.95924,6e-05,3.22134]
[1778076320384,39.73,81394.74,0.0,-0.95945,6e-05,3.20767]
[1778076323201,39.74,81396.24,0.0,-0.95935,6e-05,3.21416]
[1778076323225,39.74,81408.23,0.0,-0.95862,6e-05,3.26145]
[1778076323406,39.74,81423.03,0.0,-0.95771,6e-05,3.31961]
[1778076324556,39.74,81423.03,0.0,-0.95771,6e-05,3.31961]
[1778076324738,39.74,81423.03,0.0,-0.95771,6e-05,3.31961]
[1778076324804,39.74,81423.03,0.0,-0.95771,6e-05,3.31961]
[1778076324858,39.74,81423.03,0.0,-0.95771,6e-05,3.31961]
[1778076324891,39.74,81422.03,0.0,-0.95776,6e-05,3.31675]
[1778076325420,39.75,81409.45,0.0,-0.95852,6e-05,3.2678]
[1778076326427,39.75,81406.26,0.0,-0.9587,6e-05,3.25591]
[1778076327542,39.75,81406.26,0.0,-0.9587,6e-05,3.25591]
[1778076327572,39.75,81406.26,0.0,-0.9587,6e-05,3.25591]
[1778076327644,39.75,81406.26,0.0,-0.9587,6e-05,3.25591]
[1778076329463,39.75,81402.79,0.0,-0.95889,6e-05,3.2436]
[1778076329550,39.75,81402.79,0.0,-0.95889,6e-05,3.2436]
[1778076329795,39.75,81402.79,0.0,-0.95889,6e-05,3.2436]
[1778076330455,39.76,81397.49,0.0,-0.95919,6e-05,3.22425]
[1778076331465,39.76,81384.15,0.0,-0.96005,6e-05,3.16673]
[1778076332472,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076333537,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076333648,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076333931,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076334069,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076334074,39.76,81377.27,0.0,-0.96046,6e-05,3.1405]
[1778076334160,39.76,81372.82,0.0,-0.96071,6e-05,3.12367]
[1778076334372,39.76,81372.82,0.0,-0.96071,6e-05,3.12367]
[1778076335075,39.76,81372.82,0.0,-0.96071,6e-05,3.12367]
[1778076335109,39.76,81360.1,0.0,-0.96145,6e-05,3.07576]
[1778076335355,39.76,81360.1,0.0,-0.96145,6e-05,3.07576]
[1778076335520,39.76,81360.1,0.0,-0.96145,6e-05,3.07576]
[1778076335551,39.76,81360.1,0.0,-0.96145,6e-05,3.07576]
[1778076335621,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336483,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336550,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336562,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336651,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336777,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336824,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076336949,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076337186,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076337260,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076337304,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076337325,39.76,81355.45,0.0,-0.96171,6e-05,3.05852]
[1778076337259,39.76,81352.34,0.0,-0.96188,6e-05,3.04712]
[1778076337506,39.76,81354.67,0.0,-0.96175,6e-05,3.05607]
[1778076338513,39.76,81358.51,0.0,-0.96152,6e-05,3.07067]
[1778076340406,39.76,81358.93,0.0,-0.9615,6e-05,3.07245]
[1778076341534,39.77,81352.72,0.0,-0.96184,6e-05,3.04962]
[1778076342541,39.77,81344.78,0.0,-0.96229,6e-05,3.0203]
[1778076344555,39.77,81340.48,0.0,-0.96252,6e-05,3.00494]
[1778076345418,39.77,81340.48,0.0,-0.96252,6e-05,3.00494]
[1778076345465,39.77,81340.48,0.0,-0.96252,6e-05,3.00494]
[1778076345568,39.77,81340.48,0.0,-0.96252,6e-05,3.00494]
[1778076345593,39.77,81329.76,0.0,-0.96311,6e-05,2.96581]
[1778076346569,39.77,81327.39,0.0,-0.96324,6e-05,2.95751]
[1778076347576,39.77,81339.03,0.0,-0.96258,6e-05,3.00066]
[1778076348663,39.77,81339.03,0.0,-0.96258,6e-05,3.00066]
[1778076348693,39.77,81343.85,0.0,-0.96231,6e-05,3.01881]
[1778076349590,39.78,81338.04,0.0,-0.96263,6e-05,2.9976]
[1778076352611,39.78,81343.19,0.0,-0.96233,6e-05,3.01761]
[1778076354057,39.78,81343.19,0.0,-0.96233,6e-05,3.01761]
[1778076354074,39.78,81343.19,0.0,-0.96233,6e-05,3.01761]
[1778076354076,39.78,81343.19,0.0,-0.96233,6e-05,3.01761]
[1778076354136,39.78,81356.46,0.0,-0.96157,6e-05,3.06735]
[1778076354625,39.78,81367.26,0.0,-0.96095,6e-05,3.1082]
[1778076355520,39.78,81367.26,0.0,-0.96095,6e-05,3.1082]
[1778076355633,39.78,81369.68,0.0,-0.96081,6e-05,3.11736]
[1778076356639,39.78,81369.44,0.0,-0.96082,6e-05,3.1167]
[1778076359143,39.78,81371.52,0.0,-0.9607,6e-05,3.12471]
[1778076359229,39.78,81378.36,0.0,-0.9603,6e-05,3.15084]
[1778076362681,39.78,81380.74,0.0,-0.96015,6e-05,3.16019]
[1778076365703,39.78,81386.65,0.0,-0.9598,6e-05,3.18299]
[1778076366713,39.78,81393.99,0.0,-0.95937,6e-05,3.21127]
[1778076367721,39.78,81388.47,0.0,-0.9597,6e-05,3.18994]
[1778076368727,39.78,81370.36,0.0,-0.96076,6e-05,3.12078]
[1778076369734,39.79,81360.4,0.0,-0.96133,6e-05,3.08328]
[1778076370675,39.79,81360.4,0.0,-0.96133,6e-05,3.08328]
[1778076370760,39.79,81354.18,0.0,-0.96168,6e-05,3.06012]
[1778076371757,39.79,81350.58,0.0,-0.96188,6e-05,3.04688]
[1778076372772,39.79,81347.43,0.0,-0.96206,6e-05,3.03537]
[1778076373779,39.79,81336.91,0.0,-0.96264,6e-05,2.99665]
[1778076374786,39.79,81340.8,0.0,-0.96242,6e-05,3.01133]
[1778076375793,39.79,81346.24,0.0,-0.96211,6e-05,3.03178]
[1778076377213,39.79,81346.24,0.0,-0.96211,6e-05,3.03178]
[1778076377243,39.79,81343.14,0.0,-0.96228,6e-05,3.02052]
[1778076377807,39.79,81334.87,0.0,-0.96274,6e-05,2.99023]
[1778076378815,39.79,81328.19,0.0,-0.96311,6e-05,2.96602]
[1778076380450,39.8,81326.18,0.0,-0.96321,6e-05,2.95902]
[1778076380816,39.8,81326.18,0.0,-0.96321,6e-05,2.95902]
[1778076380858,39.8,81326.18,0.0,-0.96321,6e-05,2.95902]
[1778076380950,39.8,81314.03,0.0,-0.96387,5e-05,2.9152]
[1778076381843,39.8,81306.58,0.0,-0.96427,5e-05,2.88877]
[1778076382850,39.8,81300.32,0.0,-0.96459,5e-05,2.8668]
[1778076384122,39.8,81300.32,0.0,-0.96459,5e-05,2.8668]
[1778076384867,39.81,81292.53,0.0,-0.96499,5e-05,2.84006]
[1778076385874,39.81,81291.23,0.0,-0.96506,5e-05,2.83563]
[1778076386572,39.81,81291.23,0.0,-0.96506,5e-05,2.83563]
[1778076386667,39.81,81291.23,0.0,-0.96506,5e-05,2.83563]
[1778076386826,39.81,81291.23,0.0,-0.96506,5e-05,2.83563]
[1778076386881,39.81,81293.24,0.0,-0.96495,5e-05,2.84296]
[1778076387892,39.81,81296.96,0.0,-0.96474,5e-05,2.85676]
[1778076388898,39.81,81303.91,0.0,-0.96436,5e-05,2.88216]
[1778076392933,39.82,81303.9,0.0,-0.9644,5e-05,2.87837]
[1778076393476,39.82,81303.9,0.0,-0.9644,5e-05,2.87837]
[1778076393940,39.82,81299.68,0.0,-0.96463,5e-05,2.86327]
[1778076395953,39.83,81295.33,0.0,-0.96483,5e-05,2.84928]
[1778076397400,39.83,81295.33,0.0,-0.96483,5e-05,2.84928]
[1778076396960,39.83,81304.14,0.0,-0.96436,5e-05,2.8813]
[1778076397967,39.83,81312.36,0.0,-0.96391,5e-05,2.91138]
[1778076398974,39.83,81318.47,0.0,-0.96357,5e-05,2.93395]
[1778076399981,39.83,81323.92,0.0,-0.96326,5e-05,2.95419]
[1778076400991,39.84,81334.11,0.0,-0.96269,6e-05,2.9919]
[1778076401998,39.84,81344.8,0.0,-0.96209,6e-05,3.03173]
[1778076403005,39.84,81360.98,0.0,-0.96117,6e-05,3.09246]
[1778076404014,39.84,81362.76,0.0,-0.96106,6e-05,3.09931]
[1778076405021,39.84,81355.01,0.0,-0.9615,6e-05,3.07032]
[1778076406028,39.84,81349.62,0.0,-0.96181,6e-05,3.05036]
[1778076406889,39.84,81349.62,0.0,-0.96181,6e-05,3.05036]
[1778076407170,39.84,81349.62,0.0,-0.96181,6e-05,3.05036]
[1778076407265,39.84,81326.71,0.0,-0.96309,6e-05,2.96595]
[1778076408350,39.84,81291.68,0.0,-0.96497,5e-05,2.84004]
[1778076408888,39.84,81291.68,0.0,-0.96497,5e-05,2.84004]
[1778076409050,39.84,81290.47,0.0,-0.96503,5e-05,2.83592]
[1778076410057,39.85,81298.59,0.0,-0.96459,5e-05,2.86538]
[1778076410631,39.85,81298.59,0.0,-0.96459,5e-05,2.86538]
[1778076411064,39.85,81299.02,0.0,-0.96456,5e-05,2.86742]
[1778076412071,39.85,81296.03,0.0,-0.96471,5e-05,2.85725]
[1778076415092,39.86,81279.44,0.0,-0.96556,5e-05,2.80009]
[1778076416099,39.86,81275.45,0.0,-0.96577,5e-05,2.78633]
[1778076417106,39.86,81282.59,0.0,-0.96539,5e-05,2.81168]
[1778076418113,39.86,81279.65,0.0,-0.96554,5e-05,2.80155]
[1778076418904,39.86,81279.65,0.0,-0.96554,5e-05,2.80155]
[1778076419019,39.86,81279.65,0.0,-0.96554,5e-05,2.80155]
[1778076419350,39.86,81279.65,0.0,-0.96554,5e-05,2.80155]
[1778076419400,39.86,81272.76,0.0,-0.9659,5e-05,2.77764]
[1778076420129,39.86,81260.42,0.0,-0.96652,5e-05,2.73502]
[1778076421136,39.86,81255.02,0.0,-0.96679,5e-05,2.71674]
[1778076422152,39.86,81246.72,0.0,-0.96721,5e-05,2.68866]
[1778076423035,39.86,81246.72,0.0,-0.96721,5e-05,2.68866]
[1778076423181,39.87,81229.72,0.0,-0.96804,5e-05,2.63145]
[1778076424009,39.87,81229.72,0.0,-0.96804,5e-05,2.63145]
[1778076424178,39.87,81209.67,0.0,-0.969,5e-05,2.56511]
[1778076425214,39.87,81189.96,0.0,-0.96993,5e-05,2.50118]
[1778076425815,39.87,81189.96,0.0,-0.96993,5e-05,2.50118]
[1778076426190,39.87,81177.96,0.0,-0.97047,5e-05,2.46315]
[1778076427057,39.87,81177.96,0.0,-0.97047,5e-05,2.46315]
[1778076427197,39.88,81167.57,0.0,-0.97093,5e-05,2.43072]
[1778076428204,39.88,81165.73,0.0,-0.97101,5e-05,2.42569]
[1778076428903,39.88,81165.73,0.0,-0.97101,5e-05,2.42569]
[1778076429017,39.88,81165.73,0.0,-0.97101,5e-05,2.42569]
[1778076429062,39.88,81165.73,0.0,-0.97101,5e-05,2.42569]
[1778076429242,39.89,81160.8,0.0,-0.97122,4e-05,2.41089]
[1778076430225,39.89,81153.67,0.0,-0.97153,4e-05,2.38844]
[1778076431453,39.89,81153.67,0.0,-0.97153,4e-05,2.38844]
[1778076431239,39.89,81148.76,0.0,-0.97173,4e-05,2.37472]
[1778076431876,39.89,81148.76,0.0,-0.97173,4e-05,2.37472]
[1778076432242,39.9,81147.7,0.0,-0.97176,4e-05,2.37227]
[1778076432866,39.9,81147.7,0.0,-0.97176,4e-05,2.37227]
[1778076433310,39.9,81147.7,0.0,-0.97176,4e-05,2.37227]
[1778076433377,39.9,81143.56,0.0,-0.97193,4e-05,2.36024]
[1778076435273,39.91,81139.35,0.0,-0.97209,4e-05,2.34894]
[1778076436142,39.91,81139.35,0.0,-0.97209,4e-05,2.34894]
[1778076436184,39.91,81139.35,0.0,-0.97209,4e-05,2.34894]
[1778076436280,39.91,81139.31,0.0,-0.97208,4e-05,2.34973]
[1778076437301,39.91,81139.31,0.0,-0.97208,4e-05,2.34973]
[1778076437328,39.92,81142.31,0.0,-0.97194,4e-05,2.35995]
[1778076438300,39.92,81149.19,0.0,-0.97162,4e-05,2.38231]
[1778076440315,39.93,81142.16,0.0,-0.97191,4e-05,2.36209]
[1778076441327,39.93,81144.86,0.0,-0.97178,4e-05,2.37138]
[1778076444347,39.95,81142.42,0.0,-0.97184,4e-05,2.36675]
[1778076447368,39.96,81147.86,0.0,-0.97155,4e-05,2.38741]
[1778076450393,39.98,81155.94,0.0,-0.97115,4e-05,2.41521]
[1778076451397,39.98,81171.95,0.0,-0.97047,5e-05,2.46206]
[1778076452417,39.99,81177.74,0.0,-0.97017,5e-05,2.48288]
[1778076453411,39.99,81181.9,0.0,-0.96998,5e-05,2.4963]
[1778076454418,40.0,81190.44,0.0,-0.96955,5e-05,2.52608]
[1778076455425,40.0,81187.74,0.0,-0.96966,5e-05,2.51827]
[1778076457439,40.01,81192.43,0.0,-0.96941,5e-05,2.53552]
[1778076459453,40.02,81195.42,0.0,-0.96924,5e-05,2.5472]
[1778076460460,40.03,81199.14,0.0,-0.96905,5e-05,2.56035]
[1778076461467,40.03,81205.98,0.0,-0.96871,5e-05,2.58383]
[1778076462474,40.03,81209.36,0.0,-0.96854,5e-05,2.59591]
[1778076464488,40.04,81213.77,0.0,-0.9683,5e-05,2.61229]
[1778076466502,40.05,81219.96,0.0,-0.96798,5e-05,2.63392]
[1778076467509,40.05,81229.38,0.0,-0.96751,5e-05,2.66607]
[1778076468516,40.05,81236.05,0.0,-0.96718,5e-05,2.68907]
[1778076469524,40.05,81245.07,0.0,-0.96672,5e-05,2.72021]
[1778076470530,40.05,81249.58,0.0,-0.96648,5e-05,2.73637]
[1778076471537,40.06,81255.13,0.0,-0.96619,5e-05,2.75615]
[1778076473436,40.06,81261.38,0.0,-0.96585,5e-05,2.779]
[1778076474559,40.06,81257.66,0.0,-0.96603,5e-05,2.76663]
[1778076475517,40.06,81257.66,0.0,-0.96603,5e-05,2.76663]
[1778076475754,40.07,81251.41,0.0,-0.96634,5e-05,2.74558]
[1778076477584,40.07,81244.0,0.0,-0.9667,5e-05,2.72132]
[1778076479342,40.07,81244.0,0.0,-0.9667,5e-05,2.72132]
[1778076482619,40.08,81233.73,0.0,-0.96717,5e-05,2.68952]
[1778076483628,40.09,81228.15,0.0,-0.96743,5e-05,2.6713]
[1778076486475,40.09,81226.55,0.0,-0.9675,5e-05,2.66662]
[1778076486496,40.1,81222.29,0.0,-0.96769,5e-05,2.65376]
[1778076487656,40.1,81231.32,0.0,-0.96723,5e-05,2.68503]
[1778076488664,40.1,81235.14,0.0,-0.96703,5e-05,2.69873]
[1778076490418,40.1,81235.14,0.0,-0.96703,5e-05,2.69873]
[1778076490513,40.11,81249.33,0.0,-0.9663,5e-05,2.74867]
[1778076490681,40.11,81257.37,0.0,-0.96589,5e-05,2.7765]
[1778076491689,40.11,81263.18,0.0,-0.96558,5e-05,2.79729]
[1778076493117,40.11,81263.18,0.0,-0.96558,5e-05,2.79729]
[1778076493179,40.11,81265.93,0.0,-0.96543,5e-05,2.80743]
[1778076493702,40.12,81262.23,0.0,-0.96561,5e-05,2.79501]
[1778076495716,40.12,81258.55,0.0,-0.96579,5e-05,2.78325]
[1778076497019,40.12,81258.55,0.0,-0.96579,5e-05,2.78325]
[1778076497114,40.12,81261.44,0.0,-0.96563,5e-05,2.79387]
[1778076498738,40.13,81267.49,0.0,-0.9653,5e-05,2.8161]
[1778076499747,40.13,81271.22,0.0,-0.9651,5e-05,2.82969]
[1778076500755,40.13,81277.5,0.0,-0.96476,5e-05,2.85232]
[1778076503321,40.14,81277.97,0.0,-0.96472,5e-05,2.85484]
[1778076503774,40.14,81275.41,0.0,-0.96485,5e-05,2.84622]
[1778076506795,40.14,81280.03,0.0,-0.96459,5e-05,2.8639]
[1778076507802,40.15,81283.63,0.0,-0.96439,5e-05,2.8771]
[1778076509816,40.15,81287.01,0.0,-0.9642,5e-05,2.88991]
[1778076510823,40.15,81281.66,0.0,-0.96448,5e-05,2.87124]
[1778076512837,40.15,81264.84,0.0,-0.96541,5e-05,2.80708]
[1778076514297,40.15,81264.84,0.0,-0.96541,5e-05,2.80708]
[1778076514347,40.16,81266.4,0.0,-0.96532,5e-05,2.81304]
[1778076514857,40.16,81269.04,0.0,-0.96518,5e-05,2.8228]
[1778076515570,40.16,81269.04,0.0,-0.96518,5e-05,2.8228]
[1778076515598,40.16,81269.04,0.0,-0.96518,5e-05,2.8228]
[1778076515662,40.16,81269.04,0.0,-0.96518,5e-05,2.8228]
[1778076515862,40.16,81272.35,0.0,-0.965,5e-05,2.83492]
[1778076518214,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518232,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518251,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518350,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518457,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518459,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518555,40.16,81273.28,0.0,-0.96494,5e-05,2.83866]
[1778076518558,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076518622,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076518686,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076518693,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519109,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519161,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519207,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519325,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519474,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519547,40.17,81278.32,0.0,-0.96466,5e-05,2.85734]
[1778076519364,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519576,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519609,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519683,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519794,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519824,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519908,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076519971,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520017,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520074,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520131,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520172,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520239,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520327,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520352,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520503,40.17,81279.15,0.0,-0.96462,5e-05,2.86028]
[1778076520561,40.17,81283.04,0.0,-0.9644,5e-05,2.8749]
[1778076520583,40.17,81283.04,0.0,-0.9644,5e-05,2.8749]
[1778076520802,40.17,81283.04,0.0,-0.9644,5e-05,2.8749]
[1778076520851,40.17,81283.04,0.0,-0.9644,5e-05,2.8749]
[1778076521905,40.17,81285.75,0.0,-0.96425,5e-05,2.88494]
[1778076524467,40.17,81287.0,0.0,-0.96418,5e-05,2.88978]
[1778076524555,40.17,81287.0,0.0,-0.96418,5e-05,2.88978]
[1778076524582,40.18,81287.45,0.0,-0.96414,5e-05,2.89212]
[1778076524665,40.18,81287.45,0.0,-0.96414,5e-05,2.89212]
[1778076524716,40.18,81287.45,0.0,-0.96414,5e-05,2.89212]
[1778076524873,40.18,81287.45,0.0,-0.96414,5e-05,2.89212]
[1778076525951,40.18,81286.35,0.0,-0.9642,5e-05,2.8882]
[1778076525970,40.18,81286.35,0.0,-0.9642,5e-05,2.8882]
[1778076525990,40.18,81286.35,0.0,-0.9642,5e-05,2.8882]
[1778076526073,40.18,81286.35,0.0,-0.9642,5e-05,2.8882]
[1778076526174,40.18,81285.1,0.0,-0.96426,5e-05,2.88412]
[1778076526940,40.18,81293.17,0.0,-0.96382,5e-05,2.91334]
[1778076527947,40.18,81298.11,0.0,-0.96355,5e-05,2.93143]
[1778076529962,40.18,81308.27,0.0,-0.96299,5e-05,2.96878]
[1778076531333,40.18,81308.27,0.0,-0.96299,5e-05,2.96878]
[1778076531349,40.18,81309.39,0.0,-0.96292,5e-05,2.97309]
[1778076531977,40.18,81325.46,0.0,-0.96203,6e-05,3.03215]
[1778076532984,40.19,81324.93,0.0,-0.96206,6e-05,3.03034]
[1778076534998,40.19,81320.17,0.0,-0.96232,6e-05,3.01311]
[1778076536009,40.19,81317.07,0.0,-0.96249,6e-05,3.00192]
[1778076537524,40.19,81317.07,0.0,-0.96249,6e-05,3.00192]
[1778076537578,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076537711,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076537824,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076537853,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076537884,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076538075,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076538263,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076538306,40.19,81324.69,0.0,-0.96206,6e-05,3.03022]
[1778076538342,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076538999,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076539085,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076539545,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076539552,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076539575,40.19,81330.49,0.0,-0.96173,6e-05,3.05163]
[1778076540034,40.19,81339.72,0.0,-0.96121,6e-05,3.08613]
[1778076541041,40.19,81349.38,0.0,-0.96065,6e-05,3.12237]
[1778076542048,40.19,81350.74,0.0,-0.96057,6e-05,3.12752]
[1778076543055,40.19,81344.01,0.0,-0.96096,6e-05,3.1023]
[1778076546076,40.25,81344.95,0.0,-0.96066,6e-05,3.12154]
[1778076547085,40.25,81359.14,0.0,-0.95984,6e-05,3.17512]
[1778076548096,40.25,81374.65,0.0,-0.95893,6e-05,3.2343]
[1778076549102,40.26,81376.8,0.0,-0.95879,6e-05,3.24311]
[1778076552132,40.26,81369.89,0.0,-0.9592,6e-05,3.2168]
[1778076553139,40.26,81375.2,0.0,-0.95887,6e-05,3.23775]
[1778076555153,40.26,81379.9,0.0,-0.95857,6e-05,3.25693]
[1778076556161,40.27,81387.52,0.0,-0.95811,6e-05,3.28693]
[1778076558183,40.27,81389.23,0.0,-0.95799,6e-05,3.29448]
[1778076560197,40.27,81392.35,0.0,-0.95779,6e-05,3.30751]
[1778076561204,40.29,81389.16,0.0,-0.95791,6e-05,3.29933]
[1778076562212,40.31,81383.72,0.0,-0.95817,6e-05,3.28257]
[1778076563219,40.33,81386.55,0.0,-0.95793,6e-05,3.29817]
[1778076564226,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565385,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565431,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565485,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565513,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565598,40.35,81393.19,0.0,-0.95746,6e-05,3.32842]
[1778076565586,40.35,81392.64,0.0,-0.95748,6e-05,3.32705]
[1778076568255,40.35,81394.87,0.0,-0.95733,6e-05,3.33654]
[1778076570269,40.35,81387.48,0.0,-0.95777,6e-05,3.30847]
[1778076570965,40.35,81387.48,0.0,-0.95777,6e-05,3.30847]
[1778076571067,40.35,81387.48,0.0,-0.95777,6e-05,3.30847]
[1778076571075,40.35,81387.48,0.0,-0.95777,6e-05,3.30847]
[1778076571276,40.36,81384.91,0.0,-0.95799,6e-05,3.29272]
[1778076572283,40.36,81388.42,0.0,-0.95777,6e-05,3.3068]
[1778076573293,40.36,81392.22,0.0,-0.95753,6e-05,3.32203]
[1778076574654,40.36,81392.89,0.0,-0.95748,6e-05,3.32505]
[1778076575249,40.36,81392.89,0.0,-0.95748,6e-05,3.32505]
[1778076575471,40.36,81392.89,0.0,-0.95748,6e-05,3.32505]
[1778076575641,40.36,81392.89,0.0,-0.95748,6e-05,3.32505]
[1778076575518,40.36,81363.89,0.0,-0.95922,6e-05,3.21349]
[1778076576320,40.37,81345.23,0.0,-0.9603,6e-05,3.14336]
[1778076576757,40.37,81345.23,0.0,-0.9603,6e-05,3.14336]
[1778076577327,40.37,81348.19,0.0,-0.96013,6e-05,3.1545]
[1778076578334,40.37,81357.17,0.0,-0.95961,6e-05,3.18847]
[1778076578719,40.37,81357.17,0.0,-0.95961,6e-05,3.18847]
[1778076579341,40.37,81370.53,0.0,-0.95881,6e-05,3.24014]
[1778076580348,40.37,81371.98,0.0,-0.95871,6e-05,3.24632]
[1778076581355,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582055,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582072,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582078,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582186,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582303,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582328,40.37,81375.4,0.0,-0.9585,6e-05,3.26001]
[1778076582362,40.37,81385.18,0.0,-0.9579,6e-05,3.29835]
[1778076583283,40.37,81385.18,0.0,-0.9579,6e-05,3.29835]
[1778076583369,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076583717,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076583827,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076584207,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076584325,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076584507,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076584580,40.38,81390.1,0.0,-0.95759,6e-05,3.31799]
[1778076584636,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076584681,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076584792,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076584809,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076584831,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585119,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585178,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585214,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585335,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585509,40.38,81391.15,0.0,-0.95752,6e-05,3.32292]
[1778076585600,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076585732,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076585827,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076586383,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076586473,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076586580,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076586590,40.38,81395.71,0.0,-0.95723,6e-05,3.34113]
[1778076586814,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587452,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587493,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587539,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587577,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587597,40.38,81395.28,0.0,-0.95726,6e-05,3.33945]
[1778076587761,40.38,81397.31,0.0,-0.95712,6e-05,3.34814]
[1778076587828,40.38,81397.31,0.0,-0.95712,6e-05,3.34814]
[1778076587872,40.38,81397.31,0.0,-0.95712,6e-05,3.34814]
[1778076588003,40.38,81397.31,0.0,-0.95712,6e-05,3.34814]
[1778076588999,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589060,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589079,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589097,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589278,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589328,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589440,40.38,81398.29,0.0,-0.95706,6e-05,3.35198]
[1778076589541,40.39,81403.85,0.0,-0.95671,6e-05,3.37454]
[1778076589865,40.39,81403.85,0.0,-0.95671,6e-05,3.37454]
[1778076590622,40.39,81403.85,0.0,-0.95671,6e-05,3.37454]
[1778076590674,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076590678,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076590833,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076590941,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076590993,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076591010,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076591063,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076591077,40.39,81405.01,0.0,-0.95663,6e-05,3.37943]
[1778076591425,40.39,81407.15,0.0,-0.9565,6e-05,3.38787]
[1778076595454,40.39,81415.74,0.0,-0.95594,6e-05,3.42309]
[1778076596461,40.4,81422.33,0.0,-0.95552,6e-05,3.45007]
[1778076597469,40.4,81426.23,0.0,-0.95526,6e-05,3.46633]
[1778076599483,40.4,81427.41,0.0,-0.95516,6e-05,3.47226]
[1778076601497,40.41,81423.66,0.0,-0.95538,6e-05,3.45839]
[1778076602506,40.41,81415.75,0.0,-0.95587,6e-05,3.4274]
[1778076603515,40.41,81411.92,0.0,-0.9561,6e-05,3.41278]
[1778076605529,40.42,81412.34,0.0,-0.95605,6e-05,3.41642]
[1778076606536,40.42,81399.95,0.0,-0.95682,6e-05,3.36748]
[1778076607543,40.42,81393.48,0.0,-0.95721,6e-05,3.34267]
[1778076607895,40.42,81393.48,0.0,-0.95721,6e-05,3.34267]
[1778076607990,40.42,81393.48,0.0,-0.95721,6e-05,3.34267]
[1778076608076,40.42,81393.48,0.0,-0.95721,6e-05,3.34267]
[1778076608116,40.42,81393.48,0.0,-0.95721,6e-05,3.34267]
[1778076608550,40.42,81390.68,0.0,-0.95738,6e-05,3.33172]
[1778076609544,40.42,81390.68,0.0,-0.95738,6e-05,3.33172]
[1778076609579,40.42,81390.68,0.0,-0.95738,6e-05,3.33172]
[1778076609631,40.42,81383.46,0.0,-0.95781,6e-05,3.30398]
[1778076609902,40.42,81383.46,0.0,-0.95781,6e-05,3.30398]
[1778076609933,40.42,81383.46,0.0,-0.95781,6e-05,3.30398]
[1778076610079,40.42,81383.46,0.0,-0.95781,6e-05,3.30398]
[1778076610564,40.43,81382.09,0.0,-0.95788,6e-05,3.29946]
[1778076613585,40.43,81379.27,0.0,-0.95803,6e-05,3.28983]
[1778076614592,40.44,81382.02,0.0,-0.95786,6e-05,3.30093]
[1778076615553,40.44,81382.02,0.0,-0.95786,6e-05,3.30093]
[1778076617690,40.44,81382.93,0.0,-0.95778,6e-05,3.30572]
[1778076617757,40.44,81382.93,0.0,-0.95778,6e-05,3.30572]
[1778076617803,40.44,81382.93,0.0,-0.95778,6e-05,3.30572]
[1778076617844,40.44,81382.93,0.0,-0.95778,6e-05,3.30572]
[1778076618620,40.44,81381.38,0.0,-0.95787,6e-05,3.30013]
[1778076620128,40.44,81380.6,0.0,-0.95791,6e-05,3.29753]
[1778076620634,40.45,81375.77,0.0,-0.9582,6e-05,3.27928]
[1778076621641,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622051,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622077,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622112,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622161,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622214,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622324,40.45,81367.03,0.0,-0.95871,6e-05,3.24611]
[1778076622648,40.45,81365.06,0.0,-0.95882,6e-05,3.23908]
[1778076623655,40.45,81368.87,0.0,-0.95859,6e-05,3.25422]
[1778076624662,40.45,81373.99,0.0,-0.95827,6e-05,3.27443]
[1778076625575,40.45,81373.99,0.0,-0.95827,6e-05,3.27443]
[1778076625580,40.45,81373.99,0.0,-0.95827,6e-05,3.27443]
[1778076625691,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076625736,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076625830,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076625930,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076626042,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076626070,40.46,81373.78,0.0,-0.95828,6e-05,3.27409]
[1778076626676,40.46,81380.24,0.0,-0.95788,6e-05,3.29953]
[1778076627683,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629030,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629054,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629075,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629124,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629325,40.46,81383.85,0.0,-0.95765,6e-05,3.31397]
[1778076629414,40.46,81383.21,0.0,-0.95769,6e-05,3.31189]
[1778076629702,40.46,81378.17,0.0,-0.95798,6e-05,3.29276]
[1778076630709,40.46,81375.04,0.0,-0.95817,6e-05,3.2811]
[1778076634434,40.47,81374.94,0.0,-0.95823,6e-05,3.27547]
[1778076634480,40.47,81374.94,0.0,-0.95823,6e-05,3.27547]
[1778076634551,40.47,81374.94,0.0,-0.95823,6e-05,3.27547]
[1778076634574,40.47,81374.94,0.0,-0.95823,6e-05,3.27547]
[1778076634592,40.47,81374.94,0.0,-0.95823,6e-05,3.27547]
[1778076634651,40.47,81373.75,0.0,-0.9583,6e-05,3.27135]
[1778076634887,40.47,81373.75,0.0,-0.9583,6e-05,3.27135]
[1778076635002,40.47,81373.75,0.0,-0.9583,6e-05,3.27135]
[1778076635030,40.47,81373.75,0.0,-0.9583,6e-05,3.27135]
[1778076635080,40.47,81373.75,0.0,-0.9583,6e-05,3.27135]
[1778076635181,40.47,81377.01,0.0,-0.95809,6e-05,3.2844]
[1778076636756,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076637988,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638029,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638080,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638097,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638175,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638254,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638328,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638526,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638575,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638625,40.47,81374.35,0.0,-0.95824,6e-05,3.27458]
[1778076638608,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076638742,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076638826,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076638840,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076638956,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639066,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639075,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639188,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639490,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639549,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639576,40.48,81371.79,0.0,-0.95838,6e-05,3.26612]
[1778076639650,40.48,81366.11,0.0,-0.95871,6e-05,3.24483]
[1778076639811,40.48,81366.11,0.0,-0.95871,6e-05,3.24483]
[1778076639892,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076640810,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076640827,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076640921,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641051,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641080,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641163,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641535,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641575,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641647,40.48,81364.07,0.0,-0.95883,6e-05,3.23702]
[1778076641636,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076641876,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076641938,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076642051,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076642078,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076642160,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076642287,40.49,81364.65,0.0,-0.95878,6e-05,3.24029]
[1778076642388,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076642778,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076642795,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076642828,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076642922,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076643084,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076643424,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076643575,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076643667,40.49,81368.58,0.0,-0.95854,6e-05,3.25535]
[1778076643675,40.49,81370.81,0.0,-0.95839,6e-05,3.2649]
[1778076643823,40.49,81370.81,0.0,-0.95839,6e-05,3.2649]
[1778076644031,40.49,81370.81,0.0,-0.95839,6e-05,3.2649]
[1778076644132,40.49,81371.66,0.0,-0.95834,6e-05,3.26817]
[1778076644812,40.49,81369.18,0.0,-0.95848,6e-05,3.2591]
[1778076645826,40.49,81369.18,0.0,-0.95848,6e-05,3.2591]
[1778076647833,40.5,81371.56,0.0,-0.95832,6e-05,3.2697]
[1778076649847,40.5,81378.26,0.0,-0.9579,6e-05,3.2965]
[1778076650854,40.5,81372.39,0.0,-0.95825,6e-05,3.27426]
[1778076651861,40.51,81369.57,0.0,-0.95841,6e-05,3.26386]
[1778076652868,40.51,81365.79,0.0,-0.95863,6e-05,3.24983]
[1778076653875,40.51,81361.46,0.0,-0.95888,6e-05,3.23376]
[1778076654891,40.51,81358.45,0.0,-0.95905,6e-05,3.2228]
[1778076655889,40.51,81345.15,0.0,-0.95983,6e-05,3.17223]
[1778076656896,40.51,81346.28,0.0,-0.95977,6e-05,3.17643]
[1778076658626,40.51,81350.61,0.0,-0.9595,6e-05,3.19332]
[1778076658910,40.51,81352.49,0.0,-0.95939,6e-05,3.20045]
[1778076660924,40.52,81353.88,0.0,-0.95929,6e-05,3.20688]
[1778076661931,40.52,81352.1,0.0,-0.95939,6e-05,3.20069]
[1778076662738,40.52,81352.1,0.0,-0.95939,6e-05,3.20069]
[1778076662938,40.52,81342.77,0.0,-0.95994,6e-05,3.16532]
[1778076663945,40.52,81337.42,0.0,-0.96025,6e-05,3.14517]
[1778076664952,40.52,81333.59,0.0,-0.96047,6e-05,3.13081]
[1778076665959,40.52,81336.75,0.0,-0.96029,6e-05,3.14265]
[1778076666966,40.52,81328.23,0.0,-0.96077,6e-05,3.11082]
[1778076667973,40.52,81331.31,0.0,-0.9606,6e-05,3.12234]
[1778076668980,40.52,81326.19,0.0,-0.96089,6e-05,3.1033]
[1778076670048,40.52,81326.19,0.0,-0.96089,6e-05,3.1033]
[1778076670061,40.52,81326.19,0.0,-0.96089,6e-05,3.1033]
[1778076670076,40.52,81326.19,0.0,-0.96089,6e-05,3.1033]
[1778076670156,40.52,81311.71,0.0,-0.96171,6e-05,3.04987]
[1778076671078,40.52,81311.71,0.0,-0.96171,6e-05,3.04987]
[1778076671140,40.52,81307.29,0.0,-0.96195,6e-05,3.03381]
[1778076672002,40.52,81303.55,0.0,-0.96216,6e-05,3.02032]
[1778076674015,40.52,81298.62,0.0,-0.96242,6e-05,3.00275]
[1778076675031,40.52,81300.22,0.0,-0.96233,6e-05,3.00879]
[1778076676036,40.52,81302.34,0.0,-0.96221,6e-05,3.01673]
[1778076678050,40.53,81304.68,0.0,-0.96207,6e-05,3.02566]
[1778076680064,40.53,81313.83,0.0,-0.96156,6e-05,3.05957]
[1778076681071,40.53,81321.71,0.0,-0.96111,6e-05,3.08878]
[1778076682078,40.53,81319.76,0.0,-0.96122,6e-05,3.08165]
[1778076683085,40.53,81318.33,0.0,-0.9613,6e-05,3.07645]
[1778076684092,40.53,81316.27,0.0,-0.96141,6e-05,3.06895]
[1778076686106,40.53,81317.63,0.0,-0.96133,6e-05,3.07418]
[1778076687113,40.53,81316.23,0.0,-0.96141,6e-05,3.06911]
[1778076689127,40.53,81313.88,0.0,-0.96154,6e-05,3.06067]
[1778076692148,40.53,81312.02,0.0,-0.96171,6e-05,3.04823]
[1778076693756,40.53,81312.02,0.0,-0.96171,6e-05,3.04823]
[1778076693155,40.53,81302.74,0.0,-0.96222,6e-05,3.01444]
[1778076694319,40.53,81302.74,0.0,-0.96222,6e-05,3.01444]
[1778076694387,40.53,81289.82,0.0,-0.96293,5e-05,2.96781]
[1778076694928,40.53,81289.82,0.0,-0.96293,5e-05,2.96781]
[1778076695169,40.54,81278.58,0.0,-0.96354,5e-05,2.92775]
[1778076696176,40.54,81280.61,0.0,-0.96342,5e-05,2.93535]
[1778076697622,40.54,81279.35,0.0,-0.96348,5e-05,2.9315]
[1778076697935,40.54,81279.35,0.0,-0.96348,5e-05,2.9315]
[1778076698190,40.54,81276.49,0.0,-0.96363,5e-05,2.92129]
[1778076699904,40.54,81276.26,0.0,-0.96364,5e-05,2.92082]
[1778076700013,40.54,81276.26,0.0,-0.96364,5e-05,2.92082]
[1778076700077,40.54,81276.26,0.0,-0.96364,5e-05,2.92082]
[1778076700204,40.54,81276.09,0.0,-0.96364,5e-05,2.92056]
[1778076702218,40.55,81272.1,0.0,-0.96385,5e-05,2.90706]
[1778076703225,40.55,81268.54,0.0,-0.96403,5e-05,2.8948]
[1778076705239,40.55,81274.66,0.0,-0.96369,5e-05,2.91732]
[1778076706246,40.55,81280.26,0.0,-0.96339,5e-05,2.93766]
[1778076707253,40.55,81283.72,0.0,-0.96319,5e-05,2.95038]
[1778076712288,40.56,81283.58,0.0,-0.96318,5e-05,2.95135]
[1778076716316,40.56,81288.27,0.0,-0.96291,5e-05,2.96939]
[1778076717323,40.57,81292.05,0.0,-0.9627,5e-05,2.98329]
[1778076721352,40.57,81300.5,0.0,-0.96222,6e-05,3.01489]
[1778076722359,40.57,81297.47,0.0,-0.96238,6e-05,3.00405]
[1778076723366,40.57,81293.01,0.0,-0.96262,5e-05,2.98809]
[1778076725380,40.57,81289.54,0.0,-0.96281,5e-05,2.97602]
[1778076726387,40.57,81296.24,0.0,-0.96243,6e-05,3.00051]
[1778076727601,40.57,81296.24,0.0,-0.96243,6e-05,3.00051]
[1778076727621,40.57,81296.24,0.0,-0.96243,6e-05,3.00051]
[1778076727702,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076727824,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076727840,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076727860,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076728044,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076728076,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076728791,40.58,81296.35,0.0,-0.96242,6e-05,3.00132]
[1778076728403,40.58,81296.05,0.0,-0.96244,6e-05,3.00023]
[1778076729409,40.58,81278.09,0.0,-0.96342,5e-05,2.93556]
[1778076730416,40.58,81274.19,0.0,-0.96362,5e-05,2.92216]
[1778076732506,40.58,81274.01,0.0,-0.96362,5e-05,2.92185]
[1778076734129,40.58,81272.35,0.0,-0.9637,5e-05,2.9166]
[1778076734208,40.58,81272.35,0.0,-0.9637,5e-05,2.9166]
[1778076734217,40.58,81272.35,0.0,-0.9637,5e-05,2.9166]
[1778076734324,40.58,81272.35,0.0,-0.9637,5e-05,2.9166]
[1778076734444,40.58,81276.54,0.0,-0.96347,5e-05,2.93188]
[1778076735477,40.59,81279.46,0.0,-0.96331,5e-05,2.94264]
[1778076736472,40.59,81282.79,0.0,-0.96312,5e-05,2.95488]
[1778076737479,40.59,81285.79,0.0,-0.96296,5e-05,2.96594]
[1778076738486,40.59,81290.22,0.0,-0.96271,5e-05,2.98218]
[1778076739493,40.59,81294.58,0.0,-0.96247,6e-05,2.99819]
[1778076740500,40.59,81298.37,0.0,-0.96226,6e-05,3.01216]
[1778076741507,40.59,81301.57,0.0,-0.96208,6e-05,3.024]
[1778076744528,40.59,81313.51,0.0,-0.9614,6e-05,3.06824]
[1778076745535,40.59,81315.36,0.0,-0.9613,6e-05,3.07515]
[1778076746542,40.59,81321.66,0.0,-0.96094,6e-05,3.09852]
[1778076747549,40.59,81328.79,0.0,-0.96053,6e-05,3.12507]
[1778076749563,40.59,81330.01,0.0,-0.96046,6e-05,3.12962]
[1778076751588,40.65,81331.89,0.0,-0.96022,6e-05,3.14382]
[1778076752591,40.68,81322.46,0.0,-0.96066,6e-05,3.115]
[1778076753598,40.7,81322.31,0.0,-0.96056,6e-05,3.1213]
[1778076756619,40.76,81326.77,0.0,-0.9601,6e-05,3.15107]
[1778076758533,40.76,81325.76,0.0,-0.96016,6e-05,3.14724]
[1778076758581,40.76,81325.76,0.0,-0.96016,6e-05,3.14724]
[1778076758584,40.76,81325.76,0.0,-0.96016,6e-05,3.14724]
[1778076758825,40.76,81325.76,0.0,-0.96016,6e-05,3.14724]
[1778076758633,40.76,81325.96,0.0,-0.96015,6e-05,3.14793]
[1778076759640,40.76,81330.99,0.0,-0.95986,6e-05,3.16669]
[1778076760647,40.78,81333.46,0.0,-0.95963,6e-05,3.1819]
[1778076761654,40.81,81341.34,0.0,-0.95908,6e-05,3.2173]
[1778076761869,40.81,81341.34,0.0,-0.95908,6e-05,3.2173]
[1778076765682,40.82,81350.99,0.0,-0.95848,6e-05,3.25595]
[1778076766689,40.82,81344.19,0.0,-0.95887,6e-05,3.23054]
[1778076767696,40.82,81332.74,0.0,-0.95954,6e-05,3.18712]
[1778076768252,40.82,81332.74,0.0,-0.95954,6e-05,3.18712]
[1778076768600,40.82,81332.74,0.0,-0.95954,6e-05,3.18712]
[1778076768708,40.82,81330.06,0.0,-0.9597,6e-05,3.1769]
[1778076768984,40.82,81330.06,0.0,-0.9597,6e-05,3.1769]
[1778076769986,40.82,81331.43,0.0,-0.95962,6e-05,3.18192]
[1778076770720,40.82,81327.33,0.0,-0.95986,6e-05,3.16645]
[1778076771133,40.82,81327.33,0.0,-0.95986,6e-05,3.16645]
[1778076771292,40.82,81327.33,0.0,-0.95986,6e-05,3.16645]
[1778076771301,40.82,81327.33,0.0,-0.95986,6e-05,3.16645]
[1778076771703,40.82,81327.33,0.0,-0.95986,6e-05,3.16645]
[1778076771743,40.81,81338.27,0.0,-0.95923,6e-05,3.20745]
[1778076772738,40.84,81345.69,0.0,-0.9587,6e-05,3.2415]
[1778076773147,40.84,81345.69,0.0,-0.9587,6e-05,3.2415]
[1778076773745,40.84,81350.95,0.0,-0.95838,6e-05,3.26204]
[1778076775234,40.84,81351.59,0.0,-0.95834,6e-05,3.26427]
[1778076775760,40.84,81356.74,0.0,-0.95804,6e-05,3.28372]
[1778076776767,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777538,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777579,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777629,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777708,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777732,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777826,40.84,81362.25,0.0,-0.95771,6e-05,3.30463]
[1778076777833,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076777957,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778006,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778075,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778317,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778341,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778558,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778580,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778645,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778845,40.84,81369.25,0.0,-0.95728,6e-05,3.33204]
[1778076778781,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076778974,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779077,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779079,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779309,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779364,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779412,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779565,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779575,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779700,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779850,40.84,81366.63,0.0,-0.95744,6e-05,3.32229]
[1778076779788,40.84,81362.87,0.0,-0.95766,6e-05,3.30812]
[1778076780847,40.84,81362.87,0.0,-0.95766,6e-05,3.30812]
[1778076780795,40.84,81360.63,0.0,-0.95779,6e-05,3.29984]
[1778076780981,40.84,81360.63,0.0,-0.95779,6e-05,3.29984]
[1778076781041,40.84,81360.63,0.0,-0.95779,6e-05,3.29984]
[1778076781081,40.84,81360.63,0.0,-0.95779,6e-05,3.29984]
[1778076781786,40.84,81360.63,0.0,-0.95779,6e-05,3.29984]
[1778076781802,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076781892,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782022,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782077,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782316,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782441,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782579,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782585,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782700,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782853,40.85,81350.92,0.0,-0.95836,6e-05,3.26303]
[1778076782809,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076782905,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076782951,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783080,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783137,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783146,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783171,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783323,40.84,81343.85,0.0,-0.95879,6e-05,3.23583]
[1778076783816,40.84,81340.48,0.0,-0.95899,6e-05,3.22282]
[1778076784823,40.84,81332.98,0.0,-0.95943,6e-05,3.19432]
[1778076785830,40.84,81328.77,0.0,-0.95968,6e-05,3.17833]
[1778076787846,40.84,81333.32,0.0,-0.95942,6e-05,3.19518]
[1778076789559,40.84,81333.43,0.0,-0.95941,6e-05,3.19548]
[1778076789580,40.84,81333.43,0.0,-0.95941,6e-05,3.19548]
[1778076789583,40.84,81333.43,0.0,-0.95941,6e-05,3.19548]
[1778076789642,40.84,81333.43,0.0,-0.95941,6e-05,3.19548]
[1778076789831,40.84,81333.43,0.0,-0.95941,6e-05,3.19548]
[1778076789946,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076789993,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790404,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790460,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790505,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790580,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790678,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790728,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790791,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790818,40.84,81334.8,0.0,-0.95934,6e-05,3.2005]
[1778076790868,40.84,81337.14,0.0,-0.9592,6e-05,3.20919]
[1778076793188,40.84,81336.61,0.0,-0.95923,6e-05,3.20705]
[1778076793890,40.84,81345.79,0.0,-0.9587,6e-05,3.2415]
[1778076794901,40.84,81351.5,0.0,-0.95836,6e-05,3.26307]
[1778076795908,40.84,81362.08,0.0,-0.95773,6e-05,3.3034]
[1778076796915,40.84,81365.57,0.0,-0.95752,6e-05,3.31729]
[1778076797922,40.84,81367.47,0.0,-0.9574,6e-05,3.325]
[1778076799852,40.84,81367.47,0.0,-0.9574,6e-05,3.325]
[1778076799881,40.84,81367.47,0.0,-0.9574,6e-05,3.325]
[1778076800082,40.84,81369.36,0.0,-0.95727,6e-05,3.333]
[1778076800437,40.84,81370.27,0.0,-0.95721,6e-05,3.33685]
[1778076802957,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804700,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804712,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804762,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804814,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804825,40.84,81372.57,0.0,-0.95709,6e-05,3.34464]
[1778076804859,40.84,81372.84,0.0,-0.95708,6e-05,3.3453]
[1778076806985,40.83,81369.98,0.0,-0.95727,6e-05,3.33308]
[1778076810621,40.83,81369.64,0.0,-0.9573,6e-05,3.33105]
[1778076810640,40.83,81369.64,0.0,-0.9573,6e-05,3.33105]
[1778076810704,40.83,81369.64,0.0,-0.9573,6e-05,3.33105]
[1778076810756,40.83,81369.64,0.0,-0.9573,6e-05,3.33105]
[1778076810824,40.83,81369.64,0.0,-0.9573,6e-05,3.33105]
[1778076810818,40.83,81370.34,0.0,-0.95726,6e-05,3.3334]
[1778076814035,40.82,81370.1,0.0,-0.95737,6e-05,3.32486]
[1778076815778,40.82,81370.1,0.0,-0.95737,6e-05,3.32486]
[1778076815829,40.82,81370.1,0.0,-0.95737,6e-05,3.32486]
[1778076815846,40.82,81370.1,0.0,-0.95737,6e-05,3.32486]
[1778076815894,40.82,81370.1,0.0,-0.95737,6e-05,3.32486]
[1778076815876,40.82,81371.22,0.0,-0.95731,6e-05,3.32884]
[1778076816076,40.82,81371.22,0.0,-0.95731,6e-05,3.32884]
[1778076818063,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819728,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819779,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819811,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819825,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819864,40.82,81378.73,0.0,-0.95687,6e-05,3.35691]
[1778076819800,40.82,81379.39,0.0,-0.95684,6e-05,3.35908]
[1778076820077,40.81,81379.73,0.0,-0.95682,6e-05,3.36001]
[1778076823099,40.81,81376.75,0.0,-0.95702,6e-05,3.34723]
[1778076824618,40.81,81376.75,0.0,-0.95702,6e-05,3.34723]
[1778076824693,40.81,81376.75,0.0,-0.95702,6e-05,3.34723]
[1778076824730,40.81,81376.75,0.0,-0.95702,6e-05,3.34723]
[1778076824829,40.81,81376.75,0.0,-0.95702,6e-05,3.34723]
[1778076824831,40.81,81374.29,0.0,-0.95718,6e-05,3.3373]
[1778076826119,40.8,81367.06,0.0,-0.95763,6e-05,3.30864]
[1778076827126,40.8,81361.93,0.0,-0.95794,6e-05,3.28859]
[1778076828133,40.8,81355.36,0.0,-0.95834,6e-05,3.26315]
[1778076829140,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830035,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830075,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830126,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830135,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830238,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830257,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830328,40.8,81349.83,0.0,-0.95867,6e-05,3.24183]
[1778076830407,40.8,81348.69,0.0,-0.95874,6e-05,3.23729]
[1778076831154,40.8,81352.78,0.0,-0.9585,6e-05,3.25266]
[1778076832161,40.8,81357.82,0.0,-0.95821,6e-05,3.27169]
[1778076835182,40.8,81361.49,0.0,-0.958,6e-05,3.28498]
[1778076837606,40.79,81363.2,0.0,-0.9579,6e-05,3.29127]
[1778076837617,40.79,81363.2,0.0,-0.9579,6e-05,3.29127]
[1778076837671,40.79,81363.2,0.0,-0.9579,6e-05,3.29127]
[1778076837715,40.79,81363.2,0.0,-0.9579,6e-05,3.29127]
[1778076837824,40.79,81363.2,0.0,-0.9579,6e-05,3.29127]
[1778076837919,40.79,81365.45,0.0,-0.95777,6e-05,3.29964]
[1778076842231,40.79,81362.04,0.0,-0.958,6e-05,3.28507]
[1778076846259,40.78,81365.64,0.0,-0.9578,6e-05,3.29783]
[1778076847579,40.78,81378.93,0.0,-0.957,6e-05,3.34894]
[1778076848279,40.78,81395.03,0.0,-0.95601,6e-05,3.41154]
[1778076849073,40.78,81395.03,0.0,-0.95601,6e-05,3.41154]
[1778076849286,40.78,81402.87,0.0,-0.95552,6e-05,3.44249]
[1778076850293,40.78,81409.38,0.0,-0.9551,6e-05,3.46869]
[1778076851163,40.78,81409.38,0.0,-0.9551,6e-05,3.46869]
[1778076851305,40.78,81419.65,0.0,-0.95445,6e-05,3.50982]
[1778076852310,40.78,81424.81,0.0,-0.95412,6e-05,3.5306]
[1778076855331,40.78,81428.09,0.0,-0.9539,6e-05,3.54385]
[1778076856338,40.78,81424.11,0.0,-0.95416,6e-05,3.52781]
[1778076857203,40.78,81424.11,0.0,-0.95416,6e-05,3.52781]
[1778076857253,40.78,81424.11,0.0,-0.95416,6e-05,3.52781]
[1778076857328,40.78,81424.11,0.0,-0.95416,6e-05,3.52781]
[1778076857345,40.78,81423.78,0.0,-0.95418,6e-05,3.5265]
[1778076861373,40.78,81426.77,0.0,-0.95399,6e-05,3.53862]
[1778076865401,40.78,81417.53,0.0,-0.95458,6e-05,3.50153]
[1778076866408,40.78,81405.17,0.0,-0.95536,6e-05,3.45235]
[1778076867415,40.78,81401.16,0.0,-0.95561,6e-05,3.43661]
[1778076869429,40.78,81405.91,0.0,-0.95531,6e-05,3.45574]
[1778076871223,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871265,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871328,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871344,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871396,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871576,40.79,81404.88,0.0,-0.95537,6e-05,3.45179]
[1778076871636,40.79,81404.73,0.0,-0.95546,6e-05,3.44499]
[1778076873457,40.79,81407.74,0.0,-0.95526,6e-05,3.45721]
[1778076877127,40.79,81407.4,0.0,-0.95528,6e-05,3.45626]
[1778076877180,40.79,81407.4,0.0,-0.95528,6e-05,3.45626]
[1778076877266,40.79,81407.4,0.0,-0.95528,6e-05,3.45626]
[1778076877318,40.79,81407.4,0.0,-0.95528,6e-05,3.45626]
[1778076877325,40.79,81407.4,0.0,-0.95528,6e-05,3.45626]
[1778076877490,40.79,81407.44,0.0,-0.95527,6e-05,3.45656]
[1778076880511,40.79,81412.76,0.0,-0.95493,6e-05,3.47811]
[1778076881518,40.79,81415.59,0.0,-0.95475,6e-05,3.4895]
[1778076882525,40.79,81418.07,0.0,-0.95459,6e-05,3.49949]
[1778076883210,40.79,81418.07,0.0,-0.95459,6e-05,3.49949]
[1778076883255,40.79,81418.07,0.0,-0.95459,6e-05,3.49949]
[1778076883261,40.79,81418.07,0.0,-0.95459,6e-05,3.49949]
[1778076883327,40.79,81418.07,0.0,-0.95459,6e-05,3.49949]
[1778076883532,40.79,81418.51,0.0,-0.95456,6e-05,3.50132]
[1778076884539,40.79,81421.56,0.0,-0.95436,6e-05,3.5136]
[1778076885546,40.79,81429.27,0.0,-0.95386,6e-05,3.54466]
[1778076886553,40.79,81435.0,0.0,-0.95349,7e-05,3.56782]
[1778076887560,40.79,81444.26,0.0,-0.95289,7e-05,3.60541]
[1778076888567,40.79,81450.92,0.0,-0.95245,7e-05,3.63254]
[1778076891736,40.79,81448.23,0.0,-0.95264,7e-05,3.6211]
[1778076892355,40.79,81448.23,0.0,-0.95264,7e-05,3.6211]
[1778076892373,40.79,81448.23,0.0,-0.95264,7e-05,3.6211]
[1778076892407,40.79,81448.23,0.0,-0.95264,7e-05,3.6211]
[1778076892574,40.79,81448.23,0.0,-0.95264,7e-05,3.6211]
[1778076892595,40.79,81449.31,0.0,-0.95257,7e-05,3.62538]
[1778076893369,40.79,81449.31,0.0,-0.95257,7e-05,3.62538]
[1778076893576,40.79,81449.31,0.0,-0.95257,7e-05,3.62538]
[1778076893602,40.79,81452.45,0.0,-0.95236,7e-05,3.63811]
[1778076895616,40.79,81457.59,0.0,-0.95202,7e-05,3.6589]
[1778076896938,40.79,81453.0,0.0,-0.95233,7e-05,3.63983]
[1778076898008,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898062,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898075,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898122,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898174,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898325,40.79,81452.35,0.0,-0.95238,7e-05,3.637]
[1778076898637,40.79,81447.32,0.0,-0.95271,7e-05,3.61624]
[1778076899644,40.78,81443.49,0.0,-0.95297,7e-05,3.60047]
[1778076901660,40.78,81440.76,0.0,-0.95315,7e-05,3.58917]
[1778076902821,40.78,81440.76,0.0,-0.95315,7e-05,3.58917]
[1778076902869,40.78,81440.76,0.0,-0.95315,7e-05,3.58917]
[1778076902887,40.78,81440.76,0.0,-0.95315,7e-05,3.58917]
[1778076902922,40.78,81437.19,0.0,-0.95338,7e-05,3.57458]
[1778076903080,40.78,81437.19,0.0,-0.95338,7e-05,3.57458]
[1778076904680,40.78,81430.68,0.0,-0.95381,6e-05,3.54812]
[1778076905687,40.78,81433.59,0.0,-0.95362,6e-05,3.55986]
[1778076906694,40.78,81427.47,0.0,-0.95402,6e-05,3.53511]
[1778076907701,40.78,81423.85,0.0,-0.95425,6e-05,3.52055]
[1778076908716,40.78,81419.45,0.0,-0.95453,6e-05,3.50293]
[1778076909794,40.78,81419.45,0.0,-0.95453,6e-05,3.50293]
[1778076909824,40.78,81419.45,0.0,-0.95453,6e-05,3.50293]
[1778076909837,40.78,81419.45,0.0,-0.95453,6e-05,3.50293]
[1778076909913,40.78,81419.45,0.0,-0.95453,6e-05,3.50293]
[1778076910014,40.78,81414.81,0.0,-0.95483,6e-05,3.48444]
[1778076910080,40.78,81414.81,0.0,-0.95483,6e-05,3.48444]
[1778076911731,40.78,81412.03,0.0,-0.955,6e-05,3.47353]
[1778076913746,40.78,81414.61,0.0,-0.95483,6e-05,3.48402]
[1778076914753,40.79,81406.25,0.0,-0.95536,6e-05,3.45085]
[1778076915760,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916113,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916136,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916223,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916274,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916324,40.79,81405.54,0.0,-0.9554,6e-05,3.44818]
[1778076916767,40.79,81404.4,0.0,-0.95547,6e-05,3.44381]
[1778076917774,40.79,81406.57,0.0,-0.95533,6e-05,3.45257]
[1778076918783,40.79,81417.54,0.0,-0.95464,6e-05,3.4964]
[1778076919790,40.79,81435.97,0.0,-0.95345,7e-05,3.57069]
[1778076920797,40.79,81439.34,0.0,-0.95323,7e-05,3.58432]
[1778076921804,40.79,81444.23,0.0,-0.95291,7e-05,3.60416]
[1778076922811,40.79,81448.35,0.0,-0.95264,7e-05,3.62088]
[1778076925466,40.79,81449.16,0.0,-0.95259,7e-05,3.62394]
[1778076925515,40.79,81449.16,0.0,-0.95259,7e-05,3.62394]
[1778076925519,40.79,81449.16,0.0,-0.95259,7e-05,3.62394]
[1778076925573,40.79,81449.16,0.0,-0.95259,7e-05,3.62394]
[1778076925832,40.79,81453.66,0.0,-0.95229,7e-05,3.64225]
[1778076927846,40.78,81459.77,0.0,-0.95189,7e-05,3.66706]
[1778076928853,40.78,81462.63,0.0,-0.9517,7e-05,3.67866]
[1778076932714,40.78,81461.89,0.0,-0.95184,7e-05,3.6684]
[1778076932728,40.78,81461.89,0.0,-0.95184,7e-05,3.6684]
[1778076932767,40.78,81461.89,0.0,-0.95184,7e-05,3.6684]
[1778076932830,40.78,81461.89,0.0,-0.95184,7e-05,3.6684]
[1778076932881,40.78,81460.9,0.0,-0.95191,7e-05,3.6641]
[1778076935392,40.78,81462.12,0.0,-0.95184,7e-05,3.66873]
[1778076935579,40.78,81462.12,0.0,-0.95184,7e-05,3.66873]
[1778076935902,40.78,81482.8,0.0,-0.95044,7e-05,3.7545]
[1778076936570,40.78,81482.8,0.0,-0.95044,7e-05,3.7545]
[1778076936909,40.78,81489.21,0.0,-0.95001,7e-05,3.78106]
[1778076937916,40.77,81492.67,0.0,-0.94977,7e-05,3.79524]
[1778076940937,40.77,81496.49,0.0,-0.94953,7e-05,3.81017]
[1778076942217,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942269,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942325,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942394,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942577,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942619,40.77,81496.16,0.0,-0.94956,7e-05,3.80837]
[1778076942951,40.77,81495.8,0.0,-0.94959,7e-05,3.80641]
[1778076943067,40.77,81495.8,0.0,-0.94959,7e-05,3.80641]
[1778076945104,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076945218,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076945324,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076945452,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076945802,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076945824,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076946003,40.76,81496.92,0.0,-0.94953,7e-05,3.81029]
[1778076946046,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946073,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946190,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946531,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946674,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946880,40.76,81499.48,0.0,-0.94936,7e-05,3.8207]
[1778076946979,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947472,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947549,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947574,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947685,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947822,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947885,40.76,81500.51,0.0,-0.94929,7e-05,3.82463]
[1778076947986,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948075,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948132,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948172,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948285,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948323,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948438,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948522,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948576,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948701,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948843,40.76,81504.39,0.0,-0.94903,7e-05,3.84065]
[1778076948993,40.76,81505.46,0.0,-0.94895,7e-05,3.84519]
[1778076949325,40.76,81505.46,0.0,-0.94895,7e-05,3.84519]
[1778076950000,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950158,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950263,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950324,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950438,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950501,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950588,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950617,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076950696,40.76,81507.54,0.0,-0.94881,7e-05,3.85401]
[1778076951007,40.76,81514.37,0.0,-0.94832,7e-05,3.88316]
[1778076951159,40.76,81514.37,0.0,-0.94832,7e-05,3.88316]
[1778076951294,40.76,81514.37,0.0,-0.94832,7e-05,3.88316]
[1778076951453,40.76,81514.37,0.0,-0.94832,7e-05,3.88316]
[1778076952014,40.76,81518.09,0.0,-0.94806,7e-05,3.89907]
[1778076953021,40.76,81521.69,0.0,-0.94781,7e-05,3.91446]
[1778076953328,40.76,81521.69,0.0,-0.94781,7e-05,3.91446]
[1778076954028,40.76,81513.15,0.0,-0.94841,7e-05,3.87774]
[1778076955035,40.76,81505.06,0.0,-0.94899,7e-05,3.84313]
[1778076956042,40.76,81503.08,0.0,-0.94913,7e-05,3.83465]
[1778076957049,40.76,81504.25,0.0,-0.94904,7e-05,3.83961]
[1778076959063,40.76,81491.89,0.0,-0.9499,7e-05,3.78732]
[1778076960593,40.76,81487.82,0.0,-0.95018,7e-05,3.77029]
[1778076961077,40.76,81481.19,0.0,-0.95064,7e-05,3.7425]
[1778076962084,40.76,81472.43,0.0,-0.95123,7e-05,3.7061]
[1778076963091,40.76,81474.33,0.0,-0.9511,7e-05,3.71415]
[1778076964098,40.76,81471.32,0.0,-0.9513,7e-05,3.70185]
[1778076965105,40.76,81474.13,0.0,-0.95111,7e-05,3.71374]
[1778076966487,40.76,81483.81,0.0,-0.95044,7e-05,3.75458]
[1778076967927,40.76,81497.44,0.0,-0.9495,7e-05,3.81209]
[1778076968696,40.76,81496.59,0.0,-0.94955,7e-05,3.80854]
[1778076969133,40.76,81494.63,0.0,-0.94969,7e-05,3.80026]
[1778076970140,40.76,81495.8,0.0,-0.94961,7e-05,3.80532]
[1778076971623,40.76,81498.54,0.0,-0.94942,7e-05,3.81696]
[1778076972501,40.76,81500.11,0.0,-0.94931,7e-05,3.82365]
[1778076973161,40.76,81498.04,0.0,-0.94945,7e-05,3.81491]
[1778076975175,40.76,81499.38,0.0,-0.94936,7e-05,3.82067]
[1778076977189,40.76,81501.18,0.0,-0.94923,7e-05,3.82836]
[1778076978196,40.76,81499.58,0.0,-0.94934,7e-05,3.82161]
[1778076979203,40.76,81501.72,0.0,-0.94919,7e-05,3.83071]
[1778076982224,40.76,81500.52,0.0,-0.94927,7e-05,3.82567]
[1778076983231,40.76,81499.22,0.0,-0.94936,7e-05,3.82019]
[1778076985245,40.76,81496.48,0.0,-0.94955,7e-05,3.80867]
[1778076986252,40.76,81490.14,0.0,-0.94999,7e-05,3.78199]
[1778076988266,40.76,81488.59,0.0,-0.95009,7e-05,3.77566]
[1778076991287,40.77,81487.04,0.0,-0.95028,7e-05,3.76285]
[1778076992371,40.77,81474.41,0.0,-0.95114,7e-05,3.71021]
[1778076993352,40.77,81472.61,0.0,-0.95125,7e-05,3.70295]
[1778076994358,40.77,81476.57,0.0,-0.95098,7e-05,3.71965]
[1778076995365,40.77,81481.3,0.0,-0.95066,7e-05,3.73959]
[1778076996907,40.77,81483.88,0.0,-0.95048,7e-05,3.75055]
[1778076998386,40.77,81481.02,0.0,-0.95067,7e-05,3.7389]
[1778076999393,40.77,81477.13,0.0,-0.95093,7e-05,3.72284]
[1778077001413,40.77,81470.23,0.0,-0.95139,7e-05,3.69455]
[1778077002420,40.77,81465.12,0.0,-0.95173,7e-05,3.67364]
[1778077003427,40.78,81463.08,0.0,-0.95186,7e-05,3.6655]
[1778077004434,40.78,81467.21,0.0,-0.95158,7e-05,3.68285]
[1778077005449,40.78,81468.61,0.0,-0.95148,7e-05,3.68891]
[1778077008477,40.78,81464.14,0.0,-0.95177,7e-05,3.67119]
[1778077009484,40.78,81458.59,0.0,-0.95214,7e-05,3.6486]
[1778077010491,40.78,81451.81,0.0,-0.95258,7e-05,3.6211]
[1778077011498,40.78,81450.66,0.0,-0.95265,7e-05,3.61675]
[1778077012505,40.79,81452.09,0.0,-0.95255,7e-05,3.62297]
[1778077014520,40.79,81448.52,0.0,-0.95278,7e-05,3.6091]
[1778077016535,40.79,81448.97,0.0,-0.95274,7e-05,3.61131]
[1778077017016,40.79,81448.97,0.0,-0.95274,7e-05,3.61131]
[1778077018547,40.8,81439.28,0.0,-0.95336,7e-05,3.573]
[1778077019554,40.8,81434.65,0.0,-0.95365,6e-05,3.55469]
[1778077020561,40.8,81431.13,0.0,-0.95387,6e-05,3.54094]
[1778077022575,40.8,81427.95,0.0,-0.95406,6e-05,3.52912]
[1778077023582,40.8,81425.99,0.0,-0.95418,6e-05,3.52175]
[1778077025596,40.81,81419.08,0.0,-0.95461,6e-05,3.4951]
[1778077026603,40.81,81417.74,0.0,-0.95469,6e-05,3.48962]
[1778077027610,40.81,81414.5,0.0,-0.95489,6e-05,3.47727]
[1778077028617,40.81,81412.28,0.0,-0.95503,6e-05,3.46879]
[1778077031638,40.82,81404.41,0.0,-0.9555,6e-05,3.43872]
[1778077032645,40.82,81399.69,0.0,-0.95579,6e-05,3.42075]
[1778077034659,40.82,81402.3,0.0,-0.95561,6e-05,3.43174]
[1778077037680,40.83,81398.2,0.0,-0.95584,6e-05,3.4176]
[1778077038687,40.83,81394.4,0.0,-0.95606,6e-05,3.40336]
[1778077039694,40.84,81393.07,0.0,-0.95614,6e-05,3.39886]
[1778077040701,40.84,81396.66,0.0,-0.95591,6e-05,3.41336]
[1778077041708,40.84,81392.41,0.0,-0.95617,6e-05,3.39668]
[1778077042715,40.84,81385.18,0.0,-0.95662,6e-05,3.36844]
[1778077043722,40.84,81386.41,0.0,-0.95654,6e-05,3.37334]
[1778077044729,40.84,81389.4,0.0,-0.95634,6e-05,3.3858]
[1778077045736,40.85,81396.5,0.0,-0.95589,6e-05,3.41442]
[1778077047868,40.85,81397.77,0.0,-0.95579,6e-05,3.42083]
[1778077049764,40.86,81394.37,0.0,-0.95598,6e-05,3.40884]
[1778077050772,40.86,81390.74,0.0,-0.95619,6e-05,3.39531]
[1778077051778,40.86,81389.17,0.0,-0.95635,6e-05,3.38359]
[1778077052987,40.87,81386.44,0.0,-0.95651,6e-05,3.37366]
[1778077053792,40.87,81385.41,0.0,-0.95656,6e-05,3.37041]
[1778077054799,40.87,81386.87,0.0,-0.95646,6e-05,3.37689]
[1778077055806,40.87,81388.51,0.0,-0.95634,6e-05,3.38406]
[1778077057820,40.88,81390.7,0.0,-0.95618,6e-05,3.39413]
[1778077058574,40.88,81390.7,0.0,-0.95618,6e-05,3.39413]
[1778077059155,40.88,81376.04,0.0,-0.95707,6e-05,3.33774]
[1778077059425,40.88,81376.04,0.0,-0.95707,6e-05,3.33774]
[1778077059920,40.88,81376.04,0.0,-0.95707,6e-05,3.33774]
[1778077060010,40.88,81350.05,0.0,-0.95864,6e-05,3.2377]
[1778077060279,40.88,81350.05,0.0,-0.95864,6e-05,3.2377]
[1778077060883,40.88,81331.37,0.0,-0.95974,6e-05,3.16728]
[1778077061905,40.88,81331.37,0.0,-0.95974,6e-05,3.16728]
[1778077062008,40.89,81336.61,0.0,-0.95942,6e-05,3.18762]
[1778077062605,40.89,81336.61,0.0,-0.95942,6e-05,3.18762]
[1778077063914,40.89,81345.23,0.0,-0.95891,6e-05,3.22041]
[1778077064920,40.89,81345.25,0.0,-0.95891,6e-05,3.22034]
[1778077065610,40.89,81345.25,0.0,-0.95891,6e-05,3.22034]
[1778077065736,40.89,81345.25,0.0,-0.95891,6e-05,3.22034]
[1778077065829,40.89,81345.25,0.0,-0.95891,6e-05,3.22034]
[1778077065927,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066354,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066427,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066570,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066578,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066675,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066744,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066832,40.89,81347.53,0.0,-0.95878,6e-05,3.22883]
[1778077066934,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067367,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067454,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067579,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067692,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067731,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077067957,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077068076,40.88,81350.32,0.0,-0.95862,6e-05,3.23925]
[1778077068125,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068350,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068434,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068579,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068809,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068944,40.88,81347.32,0.0,-0.9588,6e-05,3.22769]
[1778077068948,40.88,81344.68,0.0,-0.95896,6e-05,3.21754]
[1778077069955,40.89,81351.2,0.0,-0.95856,6e-05,3.2428]
[1778077070842,40.89,81351.2,0.0,-0.95856,6e-05,3.2428]
[1778077071077,40.89,81351.2,0.0,-0.95856,6e-05,3.2428]
[1778077071178,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071317,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071373,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071418,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071487,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071580,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071757,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071814,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071827,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071865,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077071917,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077072076,40.89,81362.77,0.0,-0.95786,6e-05,3.28749]
[1778077072178,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077072201,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077072318,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077072324,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077072436,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077073064,40.89,81373.24,0.0,-0.95722,6e-05,3.32824]
[1778077073137,40.89,81388.13,0.0,-0.9563,6e-05,3.38651]
[1778077073269,40.89,81388.13,0.0,-0.9563,6e-05,3.38651]
[1778077073984,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074303,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074347,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074435,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074457,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074579,40.89,81394.76,0.0,-0.95588,6e-05,3.41324]
[1778077074991,40.9,81391.26,0.0,-0.95609,6e-05,3.4002]
[1778077075998,40.9,81394.9,0.0,-0.95586,6e-05,3.41474]
[1778077077005,40.9,81397.18,0.0,-0.95571,6e-05,3.42393]
[1778077079019,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077079835,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077079918,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077079990,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077080074,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077080146,40.9,81404.4,0.0,-0.95524,6e-05,3.45332]
[1778077080198,40.9,81405.57,0.0,-0.95516,6e-05,3.45858]
[1778077080746,40.9,81405.57,0.0,-0.95516,6e-05,3.45858]
[1778077080830,40.9,81405.57,0.0,-0.95516,6e-05,3.45858]
[1778077080849,40.9,81405.57,0.0,-0.95516,6e-05,3.45858]
[1778077081014,40.9,81405.57,0.0,-0.95516,6e-05,3.45858]
[1778077081033,40.91,81401.48,0.0,-0.95541,6e-05,3.44301]
[1778077082047,40.91,81393.18,0.0,-0.95592,6e-05,3.41048]
[1778077082827,40.91,81393.18,0.0,-0.95592,6e-05,3.41048]
[1778077084054,40.91,81396.43,0.0,-0.95571,6e-05,3.42369]
[1778077086740,40.91,81396.16,0.0,-0.95572,6e-05,3.42303]
[1778077086775,40.91,81396.16,0.0,-0.95572,6e-05,3.42303]
[1778077086834,40.91,81396.16,0.0,-0.95572,6e-05,3.42303]
[1778077086836,40.91,81396.16,0.0,-0.95572,6e-05,3.42303]
[1778077087075,40.91,81396.74,0.0,-0.95568,6e-05,3.42552]
[1778077088082,40.91,81399.86,0.0,-0.95549,6e-05,3.43802]
[1778077090096,40.91,81395.14,0.0,-0.95578,6e-05,3.41977]
[1778077091103,40.92,81391.75,0.0,-0.95598,6e-05,3.40663]
[1778077092110,40.92,81394.9,0.0,-0.95578,6e-05,3.41921]
[1778077093117,40.92,81402.12,0.0,-0.95533,6e-05,3.44791]
[1778077094124,40.92,81414.51,0.0,-0.95454,6e-05,3.49734]
[1778077095131,40.92,81417.67,0.0,-0.95434,6e-05,3.51013]
[1778077096138,40.92,81420.46,0.0,-0.95416,6e-05,3.52138]
[1778077097146,40.92,81425.72,0.0,-0.95382,6e-05,3.54257]
[1778077098153,40.92,81430.07,0.0,-0.95353,6e-05,3.56014]
[1778077099160,40.92,81423.69,0.0,-0.95395,6e-05,3.53445]
[1778077101174,40.92,81429.64,0.0,-0.95356,6e-05,3.5584]
[1778077103189,40.92,81432.25,0.0,-0.95338,7e-05,3.5694]
[1778077105202,40.92,81424.99,0.0,-0.95384,6e-05,3.54098]
[1778077109230,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110616,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110668,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110745,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110796,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110825,40.93,81427.29,0.0,-0.95368,6e-05,3.5507]
[1778077110897,40.93,81425.66,0.0,-0.95379,6e-05,3.54411]
[1778077111245,40.93,81420.19,0.0,-0.95422,6e-05,3.51572]
[1778077112252,40.93,81408.96,0.0,-0.95494,6e-05,3.47092]
[1778077114266,40.93,81407.42,0.0,-0.95503,6e-05,3.46496]
[1778077115273,40.93,81399.84,0.0,-0.95551,6e-05,3.43509]
[1778077116280,40.93,81394.0,0.0,-0.95587,6e-05,3.41223]
[1778077118294,40.93,81399.87,0.0,-0.9555,6e-05,3.43572]
[1778077119301,40.93,81405.78,0.0,-0.95512,6e-05,3.45929]
[1778077120308,40.93,81415.15,0.0,-0.95452,6e-05,3.49672]
[1778077121315,40.93,81422.26,0.0,-0.95406,6e-05,3.52537]
[1778077122329,40.93,81429.8,0.0,-0.95358,6e-05,3.55572]
[1778077124340,40.93,81430.41,0.0,-0.95354,6e-05,3.55811]
[1778077125347,40.93,81428.0,0.0,-0.9537,6e-05,3.54836]
[1778077128369,40.93,81420.8,0.0,-0.95416,6e-05,3.51937]
[1778077129740,40.93,81420.8,0.0,-0.95416,6e-05,3.51937]
[1778077129748,40.93,81420.8,0.0,-0.95416,6e-05,3.51937]
[1778077129791,40.93,81420.8,0.0,-0.95416,6e-05,3.51937]
[1778077129828,40.93,81420.8,0.0,-0.95416,6e-05,3.51937]
[1778077129833,40.93,81419.0,0.0,-0.95428,6e-05,3.51219]
[1778077132397,40.93,81416.34,0.0,-0.95444,6e-05,3.50167]
[1778077133404,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134523,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134572,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134657,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134666,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134827,40.93,81411.15,0.0,-0.95477,6e-05,3.48103]
[1778077134927,40.93,81410.2,0.0,-0.95483,6e-05,3.47734]
[1778077138439,40.93,81413.9,0.0,-0.95459,6e-05,3.49242]
[1778077139446,40.93,81417.19,0.0,-0.95438,6e-05,3.50563]
[1778077141460,40.93,81414.32,0.0,-0.95456,6e-05,3.49425]
[1778077142467,40.93,81411.42,0.0,-0.95475,6e-05,3.48276]
[1778077143474,40.93,81407.82,0.0,-0.95497,6e-05,3.46854]
[1778077144948,40.93,81407.82,0.0,-0.95497,6e-05,3.46854]
[1778077144999,40.93,81407.82,0.0,-0.95497,6e-05,3.46854]
[1778077145004,40.93,81407.82,0.0,-0.95497,6e-05,3.46854]
[1778077145075,40.93,81407.82,0.0,-0.95497,6e-05,3.46854]
[1778077145100,40.94,81405.68,0.0,-0.95511,6e-05,3.46015]
[1778077146495,40.94,81412.94,0.0,-0.95464,6e-05,3.48923]
[1778077147502,40.94,81417.94,0.0,-0.95432,6e-05,3.50927]
[1778077148509,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149499,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149543,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149577,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149604,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149646,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149826,40.94,81420.21,0.0,-0.95418,6e-05,3.51839]
[1778077149910,40.94,81420.34,0.0,-0.95417,6e-05,3.51894]
[1778077150524,40.94,81423.15,0.0,-0.95399,6e-05,3.53023]
[1778077151530,40.94,81427.0,0.0,-0.95374,6e-05,3.54572]
[1778077154551,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155801,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155811,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155825,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155868,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155942,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155946,40.94,81429.73,0.0,-0.95356,6e-05,3.55665]
[1778077155963,40.94,81432.91,0.0,-0.95336,7e-05,3.56946]
[1778077161604,40.94,81438.02,0.0,-0.95303,7e-05,3.58984]
[1778077162611,40.93,81444.41,0.0,-0.95261,7e-05,3.61574]
[1778077166639,40.93,81451.9,0.0,-0.95212,7e-05,3.6458]
[1778077169908,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077169981,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077169984,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077170074,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077170087,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077170110,40.93,81452.87,0.0,-0.95206,7e-05,3.6494]
[1778077170175,40.93,81452.62,0.0,-0.95208,7e-05,3.64819]
[1778077170324,40.93,81452.62,0.0,-0.95208,7e-05,3.64819]
[1778077171674,40.93,81459.17,0.0,-0.95173,7e-05,3.66817]
[1778077172681,40.93,81466.31,0.0,-0.95126,7e-05,3.69741]
[1778077173688,40.93,81471.12,0.0,-0.95093,7e-05,3.71708]
[1778077175702,40.93,81473.99,0.0,-0.95073,7e-05,3.72934]
[1778077176709,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077177892,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077177946,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077177963,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077178012,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077178074,40.93,81476.73,0.0,-0.95054,7e-05,3.7409]
[1778077178175,40.93,81476.42,0.0,-0.95056,7e-05,3.73974]
[1778077179730,40.93,81473.37,0.0,-0.95077,7e-05,3.72731]
[1778077182751,40.93,81475.88,0.0,-0.95059,7e-05,3.73823]
[1778077184765,40.93,81467.21,0.0,-0.95117,7e-05,3.70251]
[1778077185772,40.93,81458.36,0.0,-0.95176,7e-05,3.66617]
[1778077186779,40.94,81453.5,0.0,-0.95208,7e-05,3.64646]
[1778077188796,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189496,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189547,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189588,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189610,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189827,40.94,81451.15,0.0,-0.95223,7e-05,3.63742]
[1778077189853,40.94,81450.06,0.0,-0.9523,7e-05,3.63326]
[1778077190810,40.94,81447.46,0.0,-0.95247,7e-05,3.62294]
[1778077191819,40.94,81444.89,0.0,-0.95263,7e-05,3.61278]
[1778077193834,40.94,81440.69,0.0,-0.95289,7e-05,3.59637]
[1778077194840,40.94,81432.7,0.0,-0.95342,7e-05,3.56389]
[1778077195886,40.94,81429.61,0.0,-0.95362,6e-05,3.55137]
[1778077200721,40.94,81428.35,0.0,-0.9537,6e-05,3.54619]
[1778077200734,40.94,81428.35,0.0,-0.9537,6e-05,3.54619]
[1778077200826,40.94,81428.35,0.0,-0.9537,6e-05,3.54619]
[1778077200878,40.94,81428.35,0.0,-0.9537,6e-05,3.54619]
[1778077201073,40.94,81428.35,0.0,-0.9537,6e-05,3.54619]
[1778077201101,40.94,81426.43,0.0,-0.95383,6e-05,3.53844]
[1778077203942,40.94,81424.28,0.0,-0.95397,6e-05,3.52978]
[1778077204949,40.94,81421.82,0.0,-0.95413,6e-05,3.51992]
[1778077205501,40.94,81421.82,0.0,-0.95413,6e-05,3.51992]
[1778077205556,40.94,81421.82,0.0,-0.95413,6e-05,3.51992]
[1778077205577,40.94,81421.82,0.0,-0.95413,6e-05,3.51992]
[1778077205956,40.94,81421.24,0.0,-0.95416,6e-05,3.51762]
[1778077210228,40.94,81420.82,0.0,-0.95419,6e-05,3.51601]
[1778077210274,40.94,81420.82,0.0,-0.95419,6e-05,3.51601]
[1778077210279,40.94,81420.82,0.0,-0.95419,6e-05,3.51601]
[1778077210325,40.94,81420.82,0.0,-0.95419,6e-05,3.51601]
[1778077210236,40.94,81417.5,0.0,-0.9544,6e-05,3.50276]
[1778077210991,40.94,81415.09,0.0,-0.95455,6e-05,3.49319]
[1778077211998,40.94,81408.87,0.0,-0.95495,6e-05,3.4685]
[1778077214116,40.94,81409.69,0.0,-0.9549,6e-05,3.47186]
[1778077214167,40.94,81409.69,0.0,-0.9549,6e-05,3.47186]
[1778077214220,40.94,81409.69,0.0,-0.9549,6e-05,3.47186]
[1778077214235,40.94,81409.69,0.0,-0.9549,6e-05,3.47186]
[1778077214327,40.94,81409.69,0.0,-0.9549,6e-05,3.47186]
[1778077214269,40.94,81413.06,0.0,-0.95468,6e-05,3.48537]
[1778077216026,40.95,81408.76,0.0,-0.95495,6e-05,3.46844]
[1778077220079,40.95,81414.24,0.0,-0.95459,6e-05,3.49069]
[1778077221326,40.95,81414.24,0.0,-0.95459,6e-05,3.49069]
[1778077221086,40.95,81420.21,0.0,-0.95421,6e-05,3.51461]
[1778077221373,40.95,81420.21,0.0,-0.95421,6e-05,3.51461]
[1778077221489,40.95,81420.21,0.0,-0.95421,6e-05,3.51461]
[1778077221509,40.95,81420.21,0.0,-0.95421,6e-05,3.51461]
[1778077221584,40.95,81420.21,0.0,-0.95421,6e-05,3.51461]
[1778077222093,40.95,81421.39,0.0,-0.95413,6e-05,3.51937]
[1778077223102,40.95,81418.98,0.0,-0.95429,6e-05,3.50975]
[1778077224109,40.95,81406.95,0.0,-0.95505,6e-05,3.46188]
[1778077224881,40.95,81406.95,0.0,-0.95505,6e-05,3.46188]
[1778077224904,40.95,81406.95,0.0,-0.95505,6e-05,3.46188]
[1778077224937,40.95,81406.95,0.0,-0.95505,6e-05,3.46188]
[1778077225076,40.95,81406.95,0.0,-0.95505,6e-05,3.46188]
[1778077225116,40.95,81401.46,0.0,-0.9554,6e-05,3.44028]
[1778077226123,40.95,81398.51,0.0,-0.95558,6e-05,3.4288]
[1778077229144,40.95,81402.4,0.0,-0.95533,6e-05,3.44465]
[1778077230151,40.95,81405.35,0.0,-0.95514,6e-05,3.45647]
[1778077231226,40.95,81405.35,0.0,-0.95514,6e-05,3.45647]
[1778077231272,40.95,81405.35,0.0,-0.95514,6e-05,3.45647]
[1778077231304,40.95,81405.35,0.0,-0.95514,6e-05,3.45647]
[1778077231327,40.95,81405.35,0.0,-0.95514,6e-05,3.45647]
[1778077231253,40.95,81407.04,0.0,-0.95511,6e-05,3.45691]
[1778077232165,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232467,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232545,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232576,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232604,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232717,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232823,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077232944,40.95,81406.63,0.0,-0.95513,6e-05,3.4554]
[1778077233172,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077233407,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077233525,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077233574,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077233734,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077234070,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077234188,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077234324,40.95,81403.68,0.0,-0.95532,6e-05,3.44385]
[1778077234289,40.95,81404.58,0.0,-0.95526,6e-05,3.44756]
[1778077234420,40.95,81404.58,0.0,-0.95526,6e-05,3.44756]
[1778077235977,40.95,81405.49,0.0,-0.9552,6e-05,3.4513]
[1778077236074,40.95,81405.49,0.0,-0.9552,6e-05,3.4513]
[1778077236092,40.95,81405.49,0.0,-0.9552,6e-05,3.4513]
[1778077236326,40.95,81405.49,0.0,-0.9552,6e-05,3.4513]
[1778077236193,40.95,81403.58,0.0,-0.95532,6e-05,3.44388]
[1778077240354,40.96,81402.12,0.0,-0.9554,6e-05,3.43853]
[1778077240221,40.96,81407.32,0.0,-0.95507,6e-05,3.45925]
[1778077240436,40.96,81407.32,0.0,-0.95507,6e-05,3.45925]
[1778077240548,40.96,81407.32,0.0,-0.95507,6e-05,3.45925]
[1778077240587,40.96,81407.32,0.0,-0.95507,6e-05,3.45925]
[1778077240619,40.96,81407.32,0.0,-0.95507,6e-05,3.45925]
[1778077241228,40.96,81410.43,0.0,-0.95487,6e-05,3.47171]
[1778077243249,40.96,81410.02,0.0,-0.9549,6e-05,3.47018]
[1778077243323,40.96,81410.02,0.0,-0.9549,6e-05,3.47018]
[1778077243343,40.96,81410.02,0.0,-0.9549,6e-05,3.47018]
[1778077243288,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077243589,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077243665,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077243825,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077243940,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077244121,40.96,81412.28,0.0,-0.95475,6e-05,3.47926]
[1778077244249,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077244389,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077244576,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077244666,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077245132,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077245283,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077245324,40.96,81417.11,0.0,-0.95444,6e-05,3.49859]
[1778077245337,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077245441,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077245479,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077245576,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077245688,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077246168,40.96,81424.56,0.0,-0.95396,6e-05,3.52846]
[1778077246263,40.96,81434.64,0.0,-0.95331,7e-05,3.56908]
[1778077247270,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077247815,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077247825,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077247929,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077248283,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077248323,40.96,81435.2,0.0,-0.95327,7e-05,3.57128]
[1778077248323,40.96,81433.1,0.0,-0.95341,7e-05,3.56273]
[1778077248455,40.96,81433.1,0.0,-0.95341,7e-05,3.56273]
[1778077248620,40.96,81433.1,0.0,-0.95341,7e-05,3.56273]
[1778077248685,40.96,81433.1,0.0,-0.95341,7e-05,3.56273]
[1778077248930,40.96,81433.1,0.0,-0.95341,7e-05,3.56273]
[1778077249285,40.96,81426.72,0.0,-0.95383,6e-05,3.53696]
[1778077249588,40.96,81426.72,0.0,-0.95383,6e-05,3.53696]
[1778077251298,40.96,81428.38,0.0,-0.95372,6e-05,3.54358]
[1778077252305,40.96,81425.73,0.0,-0.95389,6e-05,3.53292]
[1778077257340,40.96,81427.94,0.0,-0.95375,6e-05,3.54176]
[1778077258347,40.96,81429.17,0.0,-0.95367,6e-05,3.5467]
[1778077259354,40.96,81437.87,0.0,-0.9531,7e-05,3.58183]
[1778077260364,40.96,81446.36,0.0,-0.95254,7e-05,3.61632]
[1778077261371,40.96,81457.05,0.0,-0.95184,7e-05,3.66]
[1778077262378,40.96,81460.4,0.0,-0.95161,7e-05,3.67364]
[1778077263385,40.96,81455.27,0.0,-0.95196,7e-05,3.65234]
[1778077264392,40.95,81453.47,0.0,-0.95208,7e-05,3.64472]
[1778077266406,40.95,81455.03,0.0,-0.95199,7e-05,3.65074]
[1778077267413,40.95,81461.78,0.0,-0.95154,7e-05,3.67831]
[1778077268449,40.95,81471.96,0.0,-0.95085,7e-05,3.72023]
[1778077269431,40.95,81479.2,0.0,-0.95036,7e-05,3.75061]
[1778077270613,40.95,81490.2,0.0,-0.9496,7e-05,3.79686]
[1778077271445,40.95,81496.73,0.0,-0.94914,7e-05,3.8245]
[1778077272452,40.95,81498.81,0.0,-0.94899,7e-05,3.83333]
[1778077274467,40.95,81503.08,0.0,-0.94869,7e-05,3.8514]
[1778077275475,40.95,81506.27,0.0,-0.94847,7e-05,3.86494]
[1778077276483,40.95,81509.56,0.0,-0.94824,7e-05,3.8789]
[1778077277488,40.95,81513.88,0.0,-0.94793,7e-05,3.89727]
[1778077278495,40.95,81516.51,0.0,-0.94775,7e-05,3.90842]
[1778077279502,40.95,81518.6,0.0,-0.9476,7e-05,3.91726]
[1778077280511,40.95,81523.6,0.0,-0.94724,7e-05,3.9386]
[1778077281517,40.95,81529.37,0.0,-0.94684,7e-05,3.96313]
[1778077282524,40.95,81531.4,0.0,-0.94669,7e-05,3.9719]
[1778077283531,40.95,81528.69,0.0,-0.94689,7e-05,3.95973]
[1778077284538,40.95,81523.97,0.0,-0.94724,7e-05,3.93916]
[1778077286316,40.95,81523.97,0.0,-0.94724,7e-05,3.93916]
[1778077287297,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077287579,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077287690,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077287741,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077287824,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077287941,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077288078,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077288092,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077288201,40.95,81526.84,0.0,-0.94704,7e-05,3.95115]
[1778077288302,40.95,81529.73,0.0,-0.94683,7e-05,3.96342]
[1778077288441,40.95,81529.73,0.0,-0.94683,7e-05,3.96342]
[1778077288569,40.94,81532.34,0.0,-0.94665,7e-05,3.97448]
[1778077289581,40.94,81532.34,0.0,-0.94665,7e-05,3.97448]
[1778077290206,40.94,81532.34,0.0,-0.94665,7e-05,3.97448]
[1778077292202,40.94,81530.7,0.0,-0.94677,7e-05,3.96692]
[1778077292231,40.94,81526.93,0.0,-0.94713,7e-05,3.94362]
[1778077292597,40.94,81529.63,0.0,-0.94694,7e-05,3.95507]
[1778077293612,40.94,81533.21,0.0,-0.94668,7e-05,3.97033]
[1778077295247,40.93,81538.07,0.0,-0.94637,7e-05,3.98913]
[1778077295618,40.93,81548.46,0.0,-0.94561,7e-05,4.03412]
[1778077296625,40.93,81547.91,0.0,-0.94566,7e-05,4.03138]
[1778077297905,40.93,81542.23,0.0,-0.94608,7e-05,4.0063]
[1778077298639,40.93,81534.55,0.0,-0.94665,7e-05,3.97269]
[1778077299964,40.93,81534.55,0.0,-0.94665,7e-05,3.97269]
[1778077300653,40.93,81539.35,0.0,-0.9463,7e-05,3.99306]
[1778077301660,40.92,81546.37,0.0,-0.94579,7e-05,4.02336]
[1778077302667,40.92,81542.54,0.0,-0.94608,7e-05,4.00636]
[1778077303895,40.92,81542.54,0.0,-0.94608,7e-05,4.00636]
[1778077303950,40.92,81538.04,0.0,-0.94641,7e-05,3.98653]
[1778077304681,40.92,81535.86,0.0,-0.94658,7e-05,3.97683]
[1778077305688,40.92,81532.14,0.0,-0.94685,7e-05,3.9605]
[1778077306700,40.92,81528.91,0.0,-0.94709,7e-05,3.94635]
[1778077307702,40.92,81523.55,0.0,-0.94748,7e-05,3.9231]
[1778077308709,40.92,81518.79,0.0,-0.94782,7e-05,3.90253]
[1778077311210,40.92,81518.94,0.0,-0.94781,7e-05,3.90307]
[1778077311730,40.92,81507.25,0.0,-0.94864,7e-05,3.85297]
[1778077312905,40.92,81507.25,0.0,-0.94864,7e-05,3.85297]
[1778077313006,40.92,81502.86,0.0,-0.94895,7e-05,3.83432]
[1778077316770,40.92,81501.66,0.0,-0.94903,7e-05,3.82925]
[1778077318784,40.92,81500.5,0.0,-0.94911,7e-05,3.82437]
[1778077319685,40.92,81500.5,0.0,-0.94911,7e-05,3.82437]
[1778077319771,40.92,81500.5,0.0,-0.94911,7e-05,3.82437]
[1778077319826,40.92,81500.5,0.0,-0.94911,7e-05,3.82437]
[1778077320798,40.92,81508.73,0.0,-0.94854,7e-05,3.85931]
[1778077321805,40.92,81517.1,0.0,-0.94794,7e-05,3.89498]
[1778077322812,40.92,81515.17,0.0,-0.94808,7e-05,3.88663]
[1778077323819,40.92,81518.98,0.0,-0.94781,7e-05,3.90285]
[1778077326840,40.91,81520.9,0.0,-0.94768,7e-05,3.91075]
[1778077327847,40.91,81522.15,0.0,-0.94759,7e-05,3.91599]
[1778077328707,40.91,81522.15,0.0,-0.94759,7e-05,3.91599]
[1778077328708,40.91,81522.15,0.0,-0.94759,7e-05,3.91599]
[1778077328856,40.91,81526.37,0.0,-0.94729,7e-05,3.934]
[1778077330868,40.91,81529.92,0.0,-0.94704,7e-05,3.949]
[1778077331875,40.91,81527.77,0.0,-0.9472,7e-05,3.93954]
[1778077332615,40.91,81527.77,0.0,-0.9472,7e-05,3.93954]
[1778077333112,40.91,81528.93,0.0,-0.94712,7e-05,3.94438]
[1778077333889,40.91,81533.51,0.0,-0.94679,7e-05,3.96398]
[1778077335903,40.91,81532.14,0.0,-0.9469,7e-05,3.95764]
[1778077337133,40.91,81533.91,0.0,-0.94677,7e-05,3.9651]
[1778077338924,40.91,81532.47,0.0,-0.94688,7e-05,3.95845]
[1778077339931,40.91,81530.32,0.0,-0.94704,7e-05,3.94897]
[1778077340938,40.91,81533.68,0.0,-0.9468,7e-05,3.96331]
[1778077341945,40.9,81535.25,0.0,-0.94669,7e-05,3.96989]
[1778077342952,40.9,81524.57,0.0,-0.94747,7e-05,3.9236]
[1778077343676,40.9,81524.57,0.0,-0.94747,7e-05,3.9236]
[1778077344077,40.9,81511.49,0.0,-0.9484,7e-05,3.86749]
[1778077344966,40.9,81505.88,0.0,-0.9488,7e-05,3.84358]
[1778077345973,40.9,81512.74,0.0,-0.94831,7e-05,3.87275]
[1778077346980,40.9,81511.42,0.0,-0.94841,7e-05,3.86706]
[1778077347987,40.9,81509.32,0.0,-0.94856,7e-05,3.85807]
[1778077348995,40.9,81508.24,0.0,-0.94863,7e-05,3.85343]
[1778077353024,40.9,81504.06,0.0,-0.94901,7e-05,3.82888]
[1778077354031,40.9,81501.67,0.0,-0.94918,7e-05,3.81878]
[1778077356045,40.9,81505.18,0.0,-0.94893,7e-05,3.83369]
[1778077357052,40.9,81506.47,0.0,-0.94884,7e-05,3.83916]
[1778077358059,40.9,81504.63,0.0,-0.94897,7e-05,3.83136]
[1778077362088,40.9,81503.62,0.0,-0.94904,7e-05,3.8271]
[1778077364104,40.9,81502.2,0.0,-0.94914,7e-05,3.82111]
[1778077365111,40.9,81500.46,0.0,-0.94926,7e-05,3.81378]
[1778077366118,40.9,81502.41,0.0,-0.94912,7e-05,3.82206]
[1778077367125,40.9,81504.69,0.0,-0.94896,7e-05,3.83174]
[1778077370146,40.9,81503.56,0.0,-0.94904,7e-05,3.82698]
[1778077374174,40.9,81502.04,0.0,-0.94915,7e-05,3.82061]
[1778077378202,40.9,81505.79,0.0,-0.94888,7e-05,3.83658]
[1778077381227,40.9,81508.36,0.0,-0.9487,7e-05,3.84748]
[1778077382236,40.9,81502.73,0.0,-0.9491,7e-05,3.82361]
[1778077383243,40.9,81500.63,0.0,-0.94925,7e-05,3.81473]
[1778077384250,40.9,81505.51,0.0,-0.9489,7e-05,3.83541]
[1778077385257,40.9,81512.57,0.0,-0.94841,7e-05,3.86542]
[1778077386264,40.9,81506.29,0.0,-0.94885,7e-05,3.83867]
[1778077387271,40.9,81493.4,0.0,-0.94975,7e-05,3.78423]
[1778077388278,40.9,81495.72,0.0,-0.94959,7e-05,3.79407]
[1778077389285,40.9,81497.76,0.0,-0.94944,7e-05,3.80273]
[1778077390294,40.9,81504.47,0.0,-0.94897,7e-05,3.83114]
[1778077392308,40.9,81498.45,0.0,-0.94939,7e-05,3.80571]
[1778077393315,40.9,81493.79,0.0,-0.94972,7e-05,3.78612]
[1778077395329,40.9,81489.99,0.0,-0.94998,7e-05,3.77032]
[1778077396336,40.91,81491.63,0.0,-0.94986,7e-05,3.77731]
[1778077397343,40.91,81496.26,0.0,-0.94954,7e-05,3.79687]
[1778077398350,40.91,81498.23,0.0,-0.9494,7e-05,3.80524]
[1778077399357,40.91,81503.09,0.0,-0.94906,7e-05,3.82582]
[1778077404392,40.91,81509.83,0.0,-0.94859,7e-05,3.85449]
[1778077405399,40.91,81516.28,0.0,-0.94813,7e-05,3.88195]
[1778077406406,40.91,81517.32,0.0,-0.94806,7e-05,3.88632]
[1778077407413,40.91,81514.71,0.0,-0.94825,7e-05,3.87509]
[1778077409427,40.9,81517.64,0.0,-0.94804,7e-05,3.88747]
[1778077410155,40.9,81517.64,0.0,-0.94804,7e-05,3.88747]
[1778077410434,40.9,81527.87,0.0,-0.94731,7e-05,3.93127]
[1778077411441,40.9,81538.89,0.0,-0.9466,7e-05,3.97191]
[1778077411633,40.9,81538.89,0.0,-0.9466,7e-05,3.97191]
[1778077412448,40.9,81539.76,0.0,-0.94654,7e-05,3.97545]
[1778077413455,40.9,81540.89,0.0,-0.94646,7e-05,3.98013]
[1778077416476,40.9,81543.39,0.0,-0.94629,7e-05,3.99028]
[1778077417483,40.9,81546.6,0.0,-0.94606,7e-05,4.00401]
[1778077419497,40.9,81544.92,0.0,-0.94619,7e-05,3.99617]
[1778077420504,40.9,81543.19,0.0,-0.94632,7e-05,3.98838]
[1778077421511,40.89,81546.59,0.0,-0.94608,7e-05,4.00291]
[1778077422518,40.89,81548.42,0.0,-0.94595,7e-05,4.01064]
[1778077427554,40.89,81549.46,0.0,-0.94589,7e-05,4.01387]
[1778077428560,40.89,81551.78,0.0,-0.94573,7e-05,4.02374]
[1778077429567,40.89,81553.63,0.0,-0.9456,7e-05,4.03156]
[1778077430574,40.89,81550.3,0.0,-0.94585,7e-05,4.01672]
[1778077431581,40.88,81549.13,0.0,-0.94594,7e-05,4.01132]
[1778077432588,40.88,81550.98,0.0,-0.94581,7e-05,4.01912]
[1778077434602,40.88,81544.47,0.0,-0.94629,7e-05,3.99021]
[1778077435609,40.88,81541.01,0.0,-0.94655,7e-05,3.97492]
[1778077437623,40.88,81541.4,0.0,-0.94653,7e-05,3.97618]
[1778077439637,40.88,81543.14,0.0,-0.94641,7e-05,3.98327]
[1778077444878,40.87,81543.6,0.0,-0.9464,7e-05,3.98407]
[1778077444979,40.87,81542.1,0.0,-0.94651,7e-05,3.97731]
[1778077450717,40.87,81542.6,0.0,-0.9465,7e-05,3.97812]
[1778077453740,40.86,81541.21,0.0,-0.94661,7e-05,3.97141]
[1778077455823,40.86,81535.52,0.0,-0.94703,7e-05,3.94635]
[1778077457768,40.86,81539.82,0.0,-0.94672,7e-05,3.9646]
[1778077459227,40.86,81542.04,0.0,-0.94657,7e-05,3.97402]
[1778077460789,40.86,81546.34,0.0,-0.94626,7e-05,3.99231]
[1778077461796,40.86,81550.16,0.0,-0.94598,7e-05,4.00873]
[1778077463126,40.86,81551.3,0.0,-0.9459,7e-05,4.01346]
[1778077463810,40.85,81547.02,0.0,-0.94622,7e-05,3.99454]
[1778077465824,40.85,81553.83,0.0,-0.94573,7e-05,4.0238]
[1778077466831,40.85,81558.88,0.0,-0.94536,7e-05,4.04565]
[1778077471866,40.85,81555.62,0.0,-0.94571,7e-05,4.02288]
[1778077472873,40.84,81553.8,0.0,-0.94585,7e-05,4.01463]
[1778077474887,40.84,81555.82,0.0,-0.94571,7e-05,4.0229]
[1778077475894,40.84,81553.54,0.0,-0.94589,7e-05,4.01264]
[1778077476901,40.84,81548.58,0.0,-0.94625,7e-05,3.99074]
[1778077479922,40.84,81539.23,0.0,-0.94695,7e-05,3.94945]
[1778077481071,40.84,81536.04,0.0,-0.94718,7e-05,3.93549]
[1778077481936,40.84,81534.92,0.0,-0.94726,7e-05,3.93051]
[1778077482943,40.84,81532.75,0.0,-0.94742,7e-05,3.92102]
[1778077484957,40.83,81528.98,0.0,-0.9477,7e-05,3.90455]
[1778077485964,40.83,81530.63,0.0,-0.94758,7e-05,3.91154]
[1778077486971,40.83,81531.81,0.0,-0.9475,7e-05,3.91651]
[1778077488985,40.83,81532.93,0.0,-0.94742,7e-05,3.9211]
[1778077490616,40.83,81543.28,0.0,-0.94668,7e-05,3.96571]
[1778077490999,40.83,81551.91,0.0,-0.94605,7e-05,4.00309]
[1778077492010,40.83,81558.11,0.0,-0.94559,7e-05,4.02996]
[1778077493056,40.83,81559.33,0.0,-0.94551,7e-05,4.03503]
[1778077494037,40.83,81569.55,0.0,-0.94475,7e-05,4.0797]
[1778077495043,40.83,81572.95,0.0,-0.9445,8e-05,4.09494]
[1778077495906,40.83,81572.95,0.0,-0.9445,8e-05,4.09494]
[1778077496328,40.83,81572.95,0.0,-0.9445,8e-05,4.09494]
[1778077496436,40.83,81572.95,0.0,-0.9445,8e-05,4.09494]
[1778077496461,40.83,81586.23,0.0,-0.94349,8e-05,4.15413]
[1778077497069,40.83,81594.88,0.0,-0.94283,8e-05,4.19236]
[1778077498116,40.83,81589.47,0.0,-0.94326,8e-05,4.16759]
[1778077499602,40.83,81589.47,0.0,-0.94326,8e-05,4.16759]
[1778077499679,40.83,81589.47,0.0,-0.94326,8e-05,4.16759]
[1778077499628,40.82,81587.77,0.0,-0.9434,8e-05,4.1595]
[1778077499939,40.82,81587.77,0.0,-0.9434,8e-05,4.1595]
[1778077500098,40.82,81584.36,0.0,-0.94366,8e-05,4.14378]
[1778077502092,40.82,81582.48,0.0,-0.94382,8e-05,4.13493]
[1778077502518,40.82,81582.48,0.0,-0.94382,8e-05,4.13493]
[1778077502577,40.82,81582.48,0.0,-0.94382,8e-05,4.13493]
[1778077502665,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077502733,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077502829,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503058,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503076,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503093,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503176,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503211,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503325,40.82,81580.06,0.0,-0.94401,8e-05,4.1237]
[1778077503379,40.82,81581.55,0.0,-0.9439,8e-05,4.12988]
[1778077504131,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505227,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505246,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505327,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505351,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505412,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077505579,40.81,81583.84,0.0,-0.94374,8e-05,4.13962]
[1778077508193,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508239,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508285,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508324,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508345,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508397,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508575,40.81,81587.12,0.0,-0.94351,8e-05,4.15279]
[1778077508671,40.81,81583.97,0.0,-0.94376,8e-05,4.13825]
[1778077510941,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511055,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511074,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511083,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511140,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511199,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511310,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077511327,40.8,81585.48,0.0,-0.94366,8e-05,4.14405]
[1778077513723,40.8,81584.04,0.0,-0.94379,8e-05,4.13672]
[1778077513733,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077513824,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077513833,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077513978,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077514034,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077514079,40.8,81588.08,0.0,-0.94349,8e-05,4.15427]
[1778077514201,40.8,81593.01,0.0,-0.94312,8e-05,4.17583]
[1778077516503,40.79,81594.26,0.0,-0.94303,8e-05,4.1809]
[1778077516528,40.79,81594.26,0.0,-0.94303,8e-05,4.1809]
[1778077516580,40.79,81594.26,0.0,-0.94303,8e-05,4.1809]
[1778077516590,40.79,81594.26,0.0,-0.94303,8e-05,4.1809]
[1778077516861,40.79,81593.02,0.0,-0.94314,8e-05,4.17481]
[1778077516984,40.79,81593.02,0.0,-0.94314,8e-05,4.17481]
[1778077517027,40.79,81593.02,0.0,-0.94314,8e-05,4.17481]
[1778077517082,40.79,81593.02,0.0,-0.94314,8e-05,4.17481]
[1778077517222,40.79,81596.3,0.0,-0.94289,8e-05,4.189]
[1778077518872,40.79,81597.85,0.0,-0.94278,8e-05,4.19541]
[1778077518922,40.79,81597.85,0.0,-0.94278,8e-05,4.19541]
[1778077518937,40.79,81597.85,0.0,-0.94278,8e-05,4.19541]
[1778077519076,40.79,81597.85,0.0,-0.94278,8e-05,4.19541]
[1778077521739,40.78,81597.4,0.0,-0.94284,8e-05,4.19229]
[1778077521250,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077521827,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077521857,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077521909,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077521967,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077522019,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077522075,40.78,81600.53,0.0,-0.94261,8e-05,4.20581]
[1778077523882,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077523896,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077523934,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524077,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524198,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524302,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524329,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524404,40.78,81601.84,0.0,-0.94252,8e-05,4.21061]
[1778077524914,40.78,81603.44,0.0,-0.94241,8e-05,4.21727]
[1778077525005,40.78,81603.44,0.0,-0.94241,8e-05,4.21727]
[1778077525073,40.78,81603.44,0.0,-0.94241,8e-05,4.21727]
[1778077525081,40.78,81603.44,0.0,-0.94241,8e-05,4.21727]
[1778077525278,40.77,81606.8,0.0,-0.94216,8e-05,4.23186]
[1778077526285,40.77,81611.13,0.0,-0.94183,8e-05,4.25086]
[1778077527601,40.77,81611.13,0.0,-0.94183,8e-05,4.25086]
[1778077527651,40.77,81611.13,0.0,-0.94183,8e-05,4.25086]
[1778077527682,40.77,81611.13,0.0,-0.94183,8e-05,4.25086]
[1778077527733,40.77,81611.13,0.0,-0.94183,8e-05,4.25086]
[1778077527668,40.77,81607.11,0.0,-0.94216,8e-05,4.23205]
[1778077527825,40.77,81607.11,0.0,-0.94216,8e-05,4.23205]
[1778077528299,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529177,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529241,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529297,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529330,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529427,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529465,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077529578,40.77,81604.71,0.0,-0.94235,8e-05,4.22062]
[1778077531669,40.76,81604.79,0.0,-0.94237,8e-05,4.21982]
[1778077531683,40.76,81604.79,0.0,-0.94237,8e-05,4.21982]
[1778077531707,40.76,81604.79,0.0,-0.94237,8e-05,4.21982]
[1778077531824,40.76,81600.06,0.0,-0.94283,8e-05,4.19095]
[1778077531835,40.76,81600.06,0.0,-0.94283,8e-05,4.19095]
[1778077531875,40.76,81600.06,0.0,-0.94283,8e-05,4.19095]
[1778077532079,40.76,81600.06,0.0,-0.94283,8e-05,4.19095]
[1778077533059,40.74,81601.74,0.0,-0.94279,8e-05,4.19319]
[1778077533074,40.74,81601.74,0.0,-0.94279,8e-05,4.19319]
[1778077533142,40.74,81601.74,0.0,-0.94279,8e-05,4.19319]
[1778077533189,40.74,81601.74,0.0,-0.94279,8e-05,4.19319]
[1778077533325,40.74,81601.74,0.0,-0.94279,8e-05,4.19319]
[1778077533335,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534144,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534193,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534199,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534308,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534329,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534372,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534406,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534556,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534577,40.74,81603.29,0.0,-0.94268,8e-05,4.19964]
[1778077534612,40.74,81609.51,0.0,-0.94221,8e-05,4.22716]
[1778077535349,40.73,81613.06,0.0,-0.94194,8e-05,4.24264]
[1778077536638,40.73,81613.06,0.0,-0.94194,8e-05,4.24264]
[1778077536685,40.73,81613.06,0.0,-0.94194,8e-05,4.24264]
[1778077536830,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537195,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537254,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537308,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537324,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537484,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537511,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537558,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537585,40.73,81613.72,0.0,-0.9419,8e-05,4.24503]
[1778077537675,40.71,81618.68,0.0,-0.94162,8e-05,4.26149]
[1778077538370,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077538936,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077538952,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539005,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539079,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539165,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539273,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539281,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539325,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539390,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539497,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539506,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539575,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539619,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539686,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539729,40.7,81626.14,0.0,-0.94104,8e-05,4.29484]
[1778077539824,40.7,81626.94,0.0,-0.94099,8e-05,4.29781]
[1778077539838,40.7,81626.94,0.0,-0.94099,8e-05,4.29781]
[1778077539894,40.7,81626.94,0.0,-0.94099,8e-05,4.29781]
[1778077540461,40.7,81626.94,0.0,-0.94099,8e-05,4.29781]
[1778077541269,40.7,81625.68,0.0,-0.9411,8e-05,4.29137]
[1778077541363,40.7,81625.68,0.0,-0.9411,8e-05,4.29137]
[1778077541402,40.7,81625.68,0.0,-0.9411,8e-05,4.29137]
[1778077541412,40.7,81625.68,0.0,-0.9411,8e-05,4.29137]
[1778077541503,40.7,81628.44,0.0,-0.9409,8e-05,4.30329]
[1778077542405,40.69,81634.46,0.0,-0.94043,8e-05,4.33017]
[1778077543638,40.69,81634.46,0.0,-0.94043,8e-05,4.33017]
[1778077543721,40.69,81634.46,0.0,-0.94043,8e-05,4.33017]
[1778077543739,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077543809,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077543902,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077544394,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077544461,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077544623,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077544684,40.69,81644.51,0.0,-0.93964,8e-05,4.37569]
[1778077544658,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077544796,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077544825,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077544925,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077544968,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077545323,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077545437,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077545493,40.66,81648.18,0.0,-0.93949,8e-05,4.38462]
[1778077545927,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546061,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546075,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546248,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546299,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546324,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546477,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546530,40.65,81649.85,0.0,-0.93939,8e-05,4.38993]
[1778077546581,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547194,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547219,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547241,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547333,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547440,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547466,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547574,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547653,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547692,40.65,81653.25,0.0,-0.93912,8e-05,4.40543]
[1778077547889,40.65,81653.86,0.0,-0.93908,8e-05,4.40799]
[1778077547989,40.65,81653.86,0.0,-0.93908,8e-05,4.40799]
[1778077548074,40.65,81653.86,0.0,-0.93908,8e-05,4.40799]
[1778077548201,40.65,81653.86,0.0,-0.93908,8e-05,4.40799]
[1778077549764,40.65,81653.26,0.0,-0.93914,8e-05,4.40435]
[1778077549824,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077549826,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077549842,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077549909,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550014,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550084,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550147,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550296,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550428,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550523,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550604,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550776,40.64,81654.24,0.0,-0.93908,8e-05,4.40805]
[1778077550769,40.64,81651.85,0.0,-0.93929,8e-05,4.39611]
[1778077551473,40.64,81647.03,0.0,-0.93969,8e-05,4.37297]
[1778077552480,40.61,81639.06,0.0,-0.94047,8e-05,4.32836]
[1778077553487,40.6,81636.56,0.0,-0.94068,8e-05,4.31615]
[1778077554198,40.6,81636.56,0.0,-0.94068,8e-05,4.31615]
[1778077554525,40.6,81622.27,0.0,-0.94182,8e-05,4.25015]
[1778077555522,40.58,81616.67,0.0,-0.94236,8e-05,4.21884]
[1778077558543,40.57,81619.38,0.0,-0.94218,8e-05,4.22952]
[1778077559555,40.57,81625.29,0.0,-0.94172,8e-05,4.25584]
[1778077560562,40.57,81629.43,0.0,-0.94141,8e-05,4.27413]
[1778077561569,40.57,81635.65,0.0,-0.94093,8e-05,4.30198]
[1778077562576,40.56,81639.24,0.0,-0.94065,8e-05,4.31779]
[1778077563583,40.56,81643.95,0.0,-0.94029,8e-05,4.33878]
[1778077564590,40.56,81651.87,0.0,-0.93967,8e-05,4.37465]
[1778077568618,40.55,81652.23,0.0,-0.93969,8e-05,4.37321]
[1778077570638,40.54,81664.31,0.0,-0.93873,8e-05,4.42838]
[1778077571645,40.54,81664.85,0.0,-0.93869,8e-05,4.43062]
[1778077576680,40.54,81667.63,0.0,-0.93849,8e-05,4.44213]
[1778077579701,40.53,81672.58,0.0,-0.9381,8e-05,4.46436]
[1778077584736,40.53,81669.5,0.0,-0.93838,8e-05,4.44825]
[1778077585743,40.52,81662.15,0.0,-0.93899,8e-05,4.41359]
[1778077586750,40.51,81659.0,0.0,-0.9393,8e-05,4.3958]
[1778077587757,40.51,81656.11,0.0,-0.93954,8e-05,4.38212]
[1778077588764,40.51,81661.02,0.0,-0.93914,8e-05,4.40472]
[1778077590778,40.51,81658.41,0.0,-0.93936,8e-05,4.39212]
[1778077592793,40.51,81649.02,0.0,-0.94022,8e-05,4.34104]
[1778077593800,40.51,81646.33,0.0,-0.94044,8e-05,4.32844]
[1778077594791,40.51,81646.33,0.0,-0.94044,8e-05,4.32844]
[1778077594825,40.51,81646.33,0.0,-0.94044,8e-05,4.32844]
[1778077594807,40.51,81649.19,0.0,-0.94021,8e-05,4.34149]
[1778077594842,40.51,81649.19,0.0,-0.94021,8e-05,4.34149]
[1778077595006,40.51,81649.19,0.0,-0.94021,8e-05,4.34149]
[1778077595058,40.51,81649.19,0.0,-0.94021,8e-05,4.34149]
[1778077595075,40.51,81649.19,0.0,-0.94021,8e-05,4.34149]
[1778077595814,40.51,81648.51,0.0,-0.94027,8e-05,4.33823]
[1778077596821,40.5,81657.94,0.0,-0.93951,8e-05,4.38174]
[1778077597828,40.5,81663.62,0.0,-0.93905,8e-05,4.40802]
[1778077598836,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600391,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600444,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600507,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600561,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600570,40.5,81664.3,0.0,-0.939,8e-05,4.41098]
[1778077600641,40.5,81665.24,0.0,-0.93893,8e-05,4.41485]
[1778077600890,40.5,81654.74,0.0,-0.93978,8e-05,4.36604]
[1778077601871,40.5,81645.45,0.0,-0.94053,8e-05,4.32285]
[1778077602878,40.5,81649.73,0.0,-0.94019,8e-05,4.34242]
[1778077603885,40.5,81656.73,0.0,-0.93964,8e-05,4.37413]
[1778077605767,40.5,81656.73,0.0,-0.93964,8e-05,4.37413]
[1778077605809,40.5,81656.73,0.0,-0.93964,8e-05,4.37413]
[1778077605827,40.5,81656.73,0.0,-0.93964,8e-05,4.37413]
[1778077605834,40.5,81658.89,0.0,-0.93947,8e-05,4.38382]
[1778077605875,40.5,81658.89,0.0,-0.93947,8e-05,4.38382]
[1778077605927,40.5,81658.89,0.0,-0.93947,8e-05,4.38382]
[1778077606075,40.5,81658.89,0.0,-0.93947,8e-05,4.38382]
[1778077606176,40.5,81659.53,0.0,-0.93943,8e-05,4.38658]
[1778077606906,40.49,81656.18,0.0,-0.9397,8e-05,4.37081]
[1778077611944,40.49,81659.03,0.0,-0.93949,8e-05,4.38269]
[1778077612948,40.49,81663.87,0.0,-0.93911,8e-05,4.40482]
[1778077615705,40.49,81665.92,0.0,-0.93895,8e-05,4.41413]
[1778077615761,40.49,81665.92,0.0,-0.93895,8e-05,4.41413]
[1778077615825,40.49,81665.92,0.0,-0.93895,8e-05,4.41413]
[1778077615800,40.49,81669.52,0.0,-0.93866,8e-05,4.43068]
[1778077617983,40.48,81672.19,0.0,-0.93845,8e-05,4.4423]
[1778077623018,40.48,81671.61,0.0,-0.93853,8e-05,4.43812]
[1778077625592,40.48,81671.15,0.0,-0.93857,8e-05,4.43568]
[1778077625640,40.48,81671.15,0.0,-0.93857,8e-05,4.43568]
[1778077625650,40.48,81671.15,0.0,-0.93857,8e-05,4.43568]
[1778077625771,40.48,81671.15,0.0,-0.93857,8e-05,4.43568]
[1778077625825,40.48,81671.15,0.0,-0.93857,8e-05,4.43568]
[1778077625751,40.47,81672.29,0.0,-0.93848,8e-05,4.44072]
[1778077626047,40.47,81669.67,0.0,-0.9387,8e-05,4.42816]
[1778077628053,40.47,81672.84,0.0,-0.93845,8e-05,4.44242]
[1778077629062,40.47,81676.12,0.0,-0.93819,8e-05,4.4575]
[1778077630072,40.47,81684.34,0.0,-0.93751,8e-05,4.49585]
[1778077631077,40.47,81681.88,0.0,-0.93772,8e-05,4.48387]
[1778077632084,40.47,81678.43,0.0,-0.93801,8e-05,4.46728]
[1778077633487,40.47,81678.43,0.0,-0.93801,8e-05,4.46728]
[1778077633496,40.47,81678.43,0.0,-0.93801,8e-05,4.46728]
[1778077633506,40.47,81678.43,0.0,-0.93801,8e-05,4.46728]
[1778077633579,40.47,81678.43,0.0,-0.93801,8e-05,4.46728]
[1778077633656,40.46,81675.4,0.0,-0.93827,8e-05,4.45271]
[1778077638993,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639045,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639075,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639134,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639137,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639325,40.46,81675.63,0.0,-0.93828,8e-05,4.45219]
[1778077639380,40.46,81675.85,0.0,-0.93827,8e-05,4.45291]
[1778077640141,40.46,81669.29,0.0,-0.93881,8e-05,4.42188]
[1778077641148,40.46,81664.3,0.0,-0.93922,8e-05,4.39833]
[1778077643162,40.45,81666.86,0.0,-0.93902,8e-05,4.40982]
[1778077646184,40.45,81671.18,0.0,-0.93868,8e-05,4.42927]
[1778077647482,40.45,81671.18,0.0,-0.93868,8e-05,4.42927]
[1778077647534,40.45,81671.18,0.0,-0.93868,8e-05,4.42927]
[1778077647576,40.45,81671.18,0.0,-0.93868,8e-05,4.42927]
[1778077647632,40.45,81671.5,0.0,-0.93866,8e-05,4.43049]
[1778077649205,40.45,81668.82,0.0,-0.93889,8e-05,4.41742]
[1778077651219,40.45,81668.49,0.0,-0.93902,8e-05,4.40821]
[1778077653716,40.45,81670.59,0.0,-0.93885,8e-05,4.41776]
[1778077654248,40.44,81687.45,0.0,-0.93747,8e-05,4.49646]
[1778077654891,40.44,81687.45,0.0,-0.93747,8e-05,4.49646]
[1778077655138,40.44,81687.45,0.0,-0.93747,8e-05,4.49646]
[1778077655203,40.44,81687.45,0.0,-0.93747,8e-05,4.49646]
[1778077655263,40.44,81687.45,0.0,-0.93747,8e-05,4.49646]
[1778077655269,40.44,81702.39,0.0,-0.93622,8e-05,4.56693]
[1778077656262,40.44,81705.05,0.0,-0.936,8e-05,4.57912]
[1778077657423,40.44,81705.05,0.0,-0.936,8e-05,4.57912]
[1778077657524,40.42,81708.1,0.0,-0.93583,8e-05,4.58867]
[1778077660293,40.4,81710.58,0.0,-0.93573,9e-05,4.59435]
[1778077661007,40.4,81710.58,0.0,-0.93573,9e-05,4.59435]
[1778077661321,40.4,81710.58,0.0,-0.93573,9e-05,4.59435]
[1778077661621,40.4,81710.58,0.0,-0.93573,9e-05,4.59435]
[1778077661699,40.4,81730.66,0.0,-0.93401,9e-05,4.69092]
[1778077662307,40.4,81749.09,0.0,-0.9324,9e-05,4.78039]
[1778077663325,40.38,81747.51,0.0,-0.9326,9e-05,4.76907]
[1778077665424,40.38,81746.31,0.0,-0.93272,9e-05,4.76287]
[1778077665491,40.38,81749.24,0.0,-0.93246,9e-05,4.77686]
[1778077666335,40.38,81751.9,0.0,-0.93222,9e-05,4.79002]
[1778077667244,40.38,81751.9,0.0,-0.93222,9e-05,4.79002]
[1778077667500,40.38,81751.9,0.0,-0.93222,9e-05,4.79002]
[1778077667552,40.38,81755.35,0.0,-0.93192,9e-05,4.80657]
[1778077668350,40.37,81751.28,0.0,-0.93236,9e-05,4.78267]
[1778077669496,40.37,81751.28,0.0,-0.93236,9e-05,4.78267]
[1778077669803,40.37,81751.28,0.0,-0.93236,9e-05,4.78267]
[1778077670080,40.37,81750.78,0.0,-0.93238,9e-05,4.78161]
[1778077670349,40.37,81750.78,0.0,-0.93238,9e-05,4.78161]
[1778077670528,40.37,81750.78,0.0,-0.93238,9e-05,4.78161]
[1778077670580,40.37,81750.78,0.0,-0.93238,9e-05,4.78161]
[1778077670854,40.37,81750.78,0.0,-0.93238,9e-05,4.78161]
[1778077670611,40.36,81741.16,0.0,-0.93329,9e-05,4.73111]
[1778077671011,40.36,81741.16,0.0,-0.93329,9e-05,4.73111]
[1778077671078,40.36,81741.16,0.0,-0.93329,9e-05,4.73111]
[1778077671371,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672610,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672698,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672749,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672827,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672864,40.36,81736.31,0.0,-0.93372,9e-05,4.70725]
[1778077672799,40.35,81732.45,0.0,-0.9341,9e-05,4.68616]
[1778077672913,40.35,81732.45,0.0,-0.9341,9e-05,4.68616]
[1778077673075,40.35,81732.45,0.0,-0.9341,9e-05,4.68616]
[1778077673387,40.35,81726.8,0.0,-0.93459,9e-05,4.65864]
[1778077675360,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675480,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675527,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675582,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675587,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675812,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675833,40.35,81728.43,0.0,-0.93445,9e-05,4.66635]
[1778077675913,40.35,81722.32,0.0,-0.93498,9e-05,4.6367]
[1778077677420,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678007,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678070,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678079,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678118,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678442,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678578,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678604,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678772,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678828,40.34,81726.82,0.0,-0.9346,9e-05,4.65816]
[1778077678877,40.34,81732.59,0.0,-0.9341,9e-05,4.68591]
[1778077679433,40.34,81737.7,0.0,-0.93366,9e-05,4.7105]
[1778077680611,40.34,81737.7,0.0,-0.93366,9e-05,4.7105]
[1778077680714,40.34,81737.7,0.0,-0.93366,9e-05,4.7105]
[1778077680790,40.34,81737.7,0.0,-0.93366,9e-05,4.7105]
[1778077680832,40.34,81737.7,0.0,-0.93366,9e-05,4.7105]
[1778077680815,40.35,81747.29,0.0,-0.93277,9e-05,4.75982]
[1778077680989,40.35,81747.29,0.0,-0.93277,9e-05,4.75982]
[1778077681077,40.35,81747.29,0.0,-0.93277,9e-05,4.75982]
[1778077681447,40.36,81755.03,0.0,-0.93205,9e-05,4.79955]
[1778077682454,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077682936,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683075,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683189,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683226,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683307,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683327,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683404,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683606,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683641,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683751,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683834,40.36,81743.88,0.0,-0.93302,9e-05,4.74621]
[1778077683852,40.35,81733.7,0.0,-0.93396,9e-05,4.6938]
[1778077684200,40.35,81733.7,0.0,-0.93396,9e-05,4.6938]
[1778077684236,40.35,81733.7,0.0,-0.93396,9e-05,4.6938]
[1778077684468,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077684958,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685020,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685074,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685186,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685237,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685345,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685452,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685487,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685589,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685677,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685695,40.35,81725.28,0.0,-0.93469,9e-05,4.65287]
[1778077685755,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077685941,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686007,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686045,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686076,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686122,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686187,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686230,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686272,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686324,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686340,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686362,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686629,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686693,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686716,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686824,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686911,40.35,81722.18,0.0,-0.93496,9e-05,4.63778]
[1778077686909,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077686955,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077686964,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077687074,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077687236,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077687288,40.35,81718.82,0.0,-0.93525,9e-05,4.62149]
[1778077688646,40.35,81717.81,0.0,-0.93534,9e-05,4.61654]
[1778077688724,40.35,81717.81,0.0,-0.93534,9e-05,4.61654]
[1778077688830,40.35,81717.81,0.0,-0.93534,9e-05,4.61654]
[1778077688949,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689103,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689192,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689221,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689325,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689410,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689525,40.35,81717.15,0.0,-0.9354,9e-05,4.61329]
[1778077689620,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077689960,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690073,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690090,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690327,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690407,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690459,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690521,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690572,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690601,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690646,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690657,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690771,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690797,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690830,40.35,81721.93,0.0,-0.93499,9e-05,4.63619]
[1778077690848,40.35,81725.25,0.0,-0.93471,9e-05,4.65207]
[1778077691578,40.35,81725.25,0.0,-0.93471,9e-05,4.65207]
[1778077691646,40.35,81727.65,0.0,-0.9345,9e-05,4.66351]
[1778077692524,40.35,81724.43,0.0,-0.93478,9e-05,4.6478]
[1778077693684,40.35,81724.43,0.0,-0.93478,9e-05,4.6478]
[1778077693918,40.35,81724.43,0.0,-0.93478,9e-05,4.6478]
[1778077693693,40.35,81717.92,0.0,-0.93535,9e-05,4.61634]
[1778077693955,40.35,81717.92,0.0,-0.93535,9e-05,4.61634]
[1778077694072,40.35,81717.92,0.0,-0.93535,9e-05,4.61634]
[1778077694163,40.35,81717.92,0.0,-0.93535,9e-05,4.61634]
[1778077694231,40.35,81717.92,0.0,-0.93535,9e-05,4.61634]
[1778077694667,40.35,81708.87,0.0,-0.93612,8e-05,4.57289]
[1778077695545,40.35,81705.15,0.0,-0.93643,8e-05,4.55512]
[1778077696552,40.35,81701.94,0.0,-0.9367,8e-05,4.53984]
[1778077698566,40.35,81699.05,0.0,-0.93695,8e-05,4.52617]
[1778077699573,40.35,81694.29,0.0,-0.93734,8e-05,4.50365]
[1778077700580,40.35,81681.69,0.0,-0.93837,8e-05,4.44508]
[1778077701587,40.36,81677.45,0.0,-0.93869,8e-05,4.42697]
[1778077702594,40.36,81674.44,0.0,-0.93893,8e-05,4.41308]
[1778077706622,40.36,81670.68,0.0,-0.93923,8e-05,4.39643]
[1778077708636,40.36,81667.31,0.0,-0.93949,8e-05,4.38124]
[1778077709946,40.36,81667.31,0.0,-0.93949,8e-05,4.38124]
[1778077709997,40.37,81669.38,0.0,-0.93932,8e-05,4.39118]
[1778077710008,40.37,81669.38,0.0,-0.93932,8e-05,4.39118]
[1778077710084,40.37,81669.38,0.0,-0.93932,8e-05,4.39118]
[1778077710650,40.38,81668.99,0.0,-0.9393,8e-05,4.392]
[1778077711658,40.39,81669.29,0.0,-0.93932,8e-05,4.38886]
[1778077712665,40.4,81672.1,0.0,-0.93905,8e-05,4.40453]
[1778077713672,40.4,81674.34,0.0,-0.93886,8e-05,4.41525]
[1778077714679,40.4,81683.61,0.0,-0.93809,8e-05,4.45896]
[1778077715686,40.4,81690.82,0.0,-0.93749,8e-05,4.49311]
[1778077716821,40.4,81690.82,0.0,-0.93749,8e-05,4.49311]
[1778077716937,40.4,81690.82,0.0,-0.93749,8e-05,4.49311]
[1778077716896,40.4,81694.93,0.0,-0.93715,8e-05,4.51266]
[1778077716984,40.4,81694.93,0.0,-0.93715,8e-05,4.51266]
[1778077717075,40.4,81694.93,0.0,-0.93715,8e-05,4.51266]
[1778077717700,40.4,81692.91,0.0,-0.93731,8e-05,4.50316]
[1778077718707,40.4,81690.61,0.0,-0.9375,8e-05,4.49237]
[1778077720512,40.4,81689.47,0.0,-0.9376,8e-05,4.48708]
[1778077720563,40.4,81689.47,0.0,-0.9376,8e-05,4.48708]
[1778077720577,40.4,81689.47,0.0,-0.9376,8e-05,4.48708]
[1778077720633,40.4,81689.47,0.0,-0.9376,8e-05,4.48708]
[1778077720721,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721674,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721785,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721824,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721840,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721912,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721916,40.4,81684.8,0.0,-0.93798,8e-05,4.46517]
[1778077721941,40.4,81685.26,0.0,-0.93794,8e-05,4.46748]
[1778077722074,40.4,81685.26,0.0,-0.93794,8e-05,4.46748]
[1778077726763,40.4,81676.17,0.0,-0.93868,8e-05,4.4255]
[1778077727770,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077727972,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728055,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728077,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728121,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728502,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728532,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728587,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728640,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728827,40.41,81679.03,0.0,-0.93841,8e-05,4.44093]
[1778077728867,40.42,81684.28,0.0,-0.93794,8e-05,4.46739]
[1778077729784,40.42,81681.32,0.0,-0.93818,8e-05,4.45361]
[1778077732699,40.42,81682.45,0.0,-0.93809,8e-05,4.45923]
[1778077732751,40.42,81682.45,0.0,-0.93809,8e-05,4.45923]
[1778077732824,40.42,81682.45,0.0,-0.93809,8e-05,4.45923]
[1778077732924,40.42,81682.45,0.0,-0.93809,8e-05,4.45923]
[1778077732925,40.42,81683.13,0.0,-0.93803,8e-05,4.46258]
[1778077732976,40.42,81683.13,0.0,-0.93803,8e-05,4.46258]
[1778077733075,40.42,81683.13,0.0,-0.93803,8e-05,4.46258]
[1778077733812,40.42,81686.99,0.0,-0.9377,8e-05,4.48091]
[1778077738360,40.42,81688.44,0.0,-0.93758,8e-05,4.48821]
[1778077738402,40.42,81688.44,0.0,-0.93758,8e-05,4.48821]
[1778077738465,40.42,81688.44,0.0,-0.93758,8e-05,4.48821]
[1778077738522,40.42,81688.44,0.0,-0.93758,8e-05,4.48821]
[1778077738575,40.42,81688.44,0.0,-0.93758,8e-05,4.48821]
[1778077738847,40.42,81688.87,0.0,-0.93754,8e-05,4.49035]
[1778077740861,40.43,81685.81,0.0,-0.93776,8e-05,4.47798]
[1778077742886,40.43,81695.4,0.0,-0.93695,8e-05,4.52355]
[1778077743892,40.43,81706.03,0.0,-0.93605,8e-05,4.57415]
[1778077744899,40.43,81706.28,0.0,-0.93603,8e-05,4.57531]
[1778077746379,40.43,81707.2,0.0,-0.93596,8e-05,4.57967]
[1778077746401,40.43,81707.2,0.0,-0.93596,8e-05,4.57967]
[1778077746431,40.43,81707.2,0.0,-0.93596,8e-05,4.57967]
[1778077746782,40.43,81707.2,0.0,-0.93596,8e-05,4.57967]
[1778077746913,40.43,81707.16,0.0,-0.93596,8e-05,4.57944]
[1778077749843,40.43,81705.2,0.0,-0.93613,8e-05,4.57002]
[1778077749895,40.43,81705.2,0.0,-0.93613,8e-05,4.57002]
[1778077749924,40.43,81705.2,0.0,-0.93613,8e-05,4.57002]
[1778077749976,40.43,81705.2,0.0,-0.93613,8e-05,4.57002]
[1778077749939,40.43,81708.82,0.0,-0.93582,8e-05,4.58727]
[1778077750079,40.43,81708.82,0.0,-0.93582,8e-05,4.58727]
[1778077750948,40.43,81711.18,0.0,-0.93562,9e-05,4.59854]
[1778077751968,40.43,81709.09,0.0,-0.9358,9e-05,4.58849]
[1778077752975,40.43,81706.69,0.0,-0.936,8e-05,4.57697]
[1778077757418,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757470,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757509,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757574,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757820,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757933,40.43,81708.55,0.0,-0.93585,8e-05,4.58573]
[1778077757865,40.43,81707.32,0.0,-0.93595,8e-05,4.57978]
[1778077758074,40.43,81707.32,0.0,-0.93595,8e-05,4.57978]
[1778077758170,40.43,81707.32,0.0,-0.93595,8e-05,4.57978]
[1778077758175,40.43,81708.31,0.0,-0.93587,8e-05,4.58447]
[1778077759883,40.43,81708.31,0.0,-0.93587,8e-05,4.58447]
[1778077759984,40.43,81706.91,0.0,-0.93599,8e-05,4.57775]
[1778077760024,40.43,81706.91,0.0,-0.93599,8e-05,4.57775]
[1778077760075,40.43,81706.91,0.0,-0.93599,8e-05,4.57775]
[1778077760314,40.43,81706.91,0.0,-0.93599,8e-05,4.57775]
[1778077760901,40.43,81706.91,0.0,-0.93599,8e-05,4.57775]
[1778077760923,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761055,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761075,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761177,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761288,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761323,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761324,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761447,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761569,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761577,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761667,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761713,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761814,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761829,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761887,40.43,81702.98,0.0,-0.93632,8e-05,4.55898]
[1778077761894,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762063,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762074,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762112,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762400,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762546,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762575,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762657,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762914,40.43,81697.83,0.0,-0.93676,8e-05,4.53449]
[1778077762758,40.43,81694.93,0.0,-0.93699,8e-05,4.52112]
[1778077763223,40.43,81694.93,0.0,-0.93699,8e-05,4.52112]
[1778077763324,40.43,81694.93,0.0,-0.93699,8e-05,4.52112]
[1778077763327,40.43,81694.93,0.0,-0.93699,8e-05,4.52112]
[1778077763627,40.43,81694.93,0.0,-0.93699,8e-05,4.52112]
[1778077763721,40.43,81692.62,0.0,-0.93718,8e-05,4.51078]
[1778077764226,40.43,81692.62,0.0,-0.93718,8e-05,4.51078]
[1778077764323,40.43,81692.62,0.0,-0.93718,8e-05,4.51078]
[1778077764347,40.43,81692.62,0.0,-0.93718,8e-05,4.51078]
[1778077764398,40.43,81692.62,0.0,-0.93718,8e-05,4.51078]
[1778077764424,40.44,81690.56,0.0,-0.93734,8e-05,4.5018]
[1778077765152,40.44,81690.56,0.0,-0.93734,8e-05,4.5018]
[1778077765197,40.44,81690.56,0.0,-0.93734,8e-05,4.5018]
[1778077765481,40.44,81690.56,0.0,-0.93734,8e-05,4.5018]
[1778077765914,40.44,81690.56,0.0,-0.93734,8e-05,4.5018]
[1778077765942,40.44,81684.55,0.0,-0.93782,8e-05,4.47434]
[1778077766589,40.44,81684.55,0.0,-0.93782,8e-05,4.47434]
[1778077766598,40.44,81674.31,0.0,-0.93864,8e-05,4.4276]
[1778077767087,40.44,81663.26,0.0,-0.93954,8e-05,4.37605]
[1778077768094,40.45,81658.14,0.0,-0.93992,8e-05,4.35434]
[1778077769101,40.46,81658.49,0.0,-0.93984,8e-05,4.35879]
[1778077770109,40.47,81656.59,0.0,-0.93994,8e-05,4.35313]
[1778077771116,40.48,81652.68,0.0,-0.94034,8e-05,4.32823]
[1778077772356,40.48,81652.68,0.0,-0.94034,8e-05,4.32823]
[1778077772369,40.48,81652.68,0.0,-0.94034,8e-05,4.32823]
[1778077772575,40.48,81652.68,0.0,-0.94034,8e-05,4.32823]
[1778077772927,40.48,81645.29,0.0,-0.94092,8e-05,4.29486]
[1778077773130,40.48,81647.2,0.0,-0.94077,8e-05,4.30348]
[1778077774137,40.48,81645.4,0.0,-0.94091,8e-05,4.29503]
[1778077775144,40.48,81643.68,0.0,-0.94105,8e-05,4.28697]
[1778077777158,40.47,81641.57,0.0,-0.94123,8e-05,4.27699]
[1778077779172,40.47,81640.04,0.0,-0.94137,8e-05,4.26882]
[1778077781186,40.47,81638.01,0.0,-0.94155,8e-05,4.25839]
[1778077783201,40.46,81634.59,0.0,-0.94184,8e-05,4.24166]
[1778077784211,40.46,81630.81,0.0,-0.94214,8e-05,4.2239]
[1778077785214,40.46,81623.78,0.0,-0.9427,8e-05,4.19147]
[1778077786221,40.46,81619.04,0.0,-0.94308,8e-05,4.16958]
[1778077787229,40.45,81620.47,0.0,-0.94297,8e-05,4.17564]
[1778077788245,40.45,81620.47,0.0,-0.94297,8e-05,4.17564]
[1778077788278,40.45,81622.66,0.0,-0.94281,8e-05,4.18513]
[1778077789243,40.45,81625.11,0.0,-0.94263,8e-05,4.1958]
[1778077790251,40.45,81626.27,0.0,-0.94255,8e-05,4.20061]
[1778077791257,40.45,81629.81,0.0,-0.94228,8e-05,4.21624]
[1778077793583,40.45,81629.81,0.0,-0.94228,8e-05,4.21624]
[1778077793709,40.45,81629.81,0.0,-0.94228,8e-05,4.21624]
[1778077793847,40.45,81629.81,0.0,-0.94228,8e-05,4.21624]
[1778077794278,40.44,81624.76,0.0,-0.9427,8e-05,4.19186]
[1778077795174,40.44,81624.76,0.0,-0.9427,8e-05,4.19186]
[1778077795459,40.44,81624.76,0.0,-0.9427,8e-05,4.19186]
[1778077795574,40.44,81624.76,0.0,-0.9427,8e-05,4.19186]
[1778077795601,40.44,81617.89,0.0,-0.94324,8e-05,4.16033]
[1778077796292,40.44,81616.77,0.0,-0.94333,8e-05,4.15489]
[1778077797299,40.44,81615.01,0.0,-0.94347,8e-05,4.14657]
[1778077798689,40.44,81615.01,0.0,-0.94347,8e-05,4.14657]
[1778077800893,40.43,81609.75,0.0,-0.9439,8e-05,4.12179]
[1778077801327,40.43,81605.86,0.0,-0.9442,8e-05,4.10402]
[1778077802190,40.43,81605.86,0.0,-0.9442,8e-05,4.10402]
[1778077802712,40.43,81605.86,0.0,-0.9442,8e-05,4.10402]
[1778077802774,40.43,81614.0,0.0,-0.94358,8e-05,4.14026]
[1778077803124,40.43,81614.0,0.0,-0.94358,8e-05,4.14026]
[1778077803350,40.43,81623.38,0.0,-0.94286,8e-05,4.18226]
[1778077804357,40.43,81626.03,0.0,-0.94266,8e-05,4.19384]
[1778077805364,40.43,81629.34,0.0,-0.94241,8e-05,4.20842]
[1778077806371,40.42,81636.09,0.0,-0.94189,8e-05,4.23871]
[1778077807378,40.42,81644.13,0.0,-0.94126,8e-05,4.27499]
[1778077808436,40.42,81644.13,0.0,-0.94126,8e-05,4.27499]
[1778077808578,40.42,81644.13,0.0,-0.94126,8e-05,4.27499]
[1778077808757,40.42,81644.13,0.0,-0.94126,8e-05,4.27499]
[1778077808900,40.42,81644.13,0.0,-0.94126,8e-05,4.27499]
[1778077809015,40.42,81655.01,0.0,-0.94041,8e-05,4.32452]
[1778077809080,40.42,81655.01,0.0,-0.94041,8e-05,4.32452]
[1778077809376,40.42,81655.01,0.0,-0.94041,8e-05,4.32452]
[1778077809574,40.42,81655.01,0.0,-0.94041,8e-05,4.32452]
[1778077809675,40.42,81647.92,0.0,-0.94097,8e-05,4.29183]
[1778077810403,40.42,81639.77,0.0,-0.94163,8e-05,4.25375]
[1778077811410,40.42,81634.94,0.0,-0.94202,8e-05,4.23114]
[1778077814978,40.41,81635.27,0.0,-0.94201,8e-05,4.23162]
[1778077814433,40.41,81633.58,0.0,-0.94216,8e-05,4.22341]
[1778077815442,40.41,81635.97,0.0,-0.94197,8e-05,4.23431]
[1778077816447,40.41,81634.83,0.0,-0.94208,8e-05,4.22809]
[1778077817454,40.4,81628.1,0.0,-0.94261,8e-05,4.19695]
[1778077818970,40.4,81628.1,0.0,-0.94261,8e-05,4.19695]
[1778077819046,40.4,81625.48,0.0,-0.94282,8e-05,4.18461]
[1778077819469,40.4,81630.36,0.0,-0.94245,8e-05,4.20633]
[1778077820478,40.4,81633.78,0.0,-0.94219,8e-05,4.22143]
[1778077825515,40.39,81632.26,0.0,-0.94235,8e-05,4.21204]
[1778077826544,40.39,81629.29,0.0,-0.94258,8e-05,4.19863]
[1778077827560,40.39,81630.27,0.0,-0.94251,8e-05,4.20262]
[1778077828556,40.39,81627.29,0.0,-0.94276,8e-05,4.18862]
[1778077830570,40.38,81630.29,0.0,-0.94254,8e-05,4.20137]
[1778077831577,40.38,81632.94,0.0,-0.94242,8e-05,4.20592]
[1778077832258,40.38,81632.94,0.0,-0.94242,8e-05,4.20592]
[1778077832584,40.38,81638.64,0.0,-0.94198,8e-05,4.23201]
[1778077833591,40.38,81640.21,0.0,-0.94186,8e-05,4.23867]
[1778077834598,40.38,81642.56,0.0,-0.94167,8e-05,4.24948]
[1778077835605,40.38,81643.78,0.0,-0.94158,8e-05,4.2551]
[1778077836612,40.38,81648.75,0.0,-0.94118,8e-05,4.27794]
[1778077837619,40.38,81650.5,0.0,-0.94104,8e-05,4.28598]
[1778077838626,40.38,81659.44,0.0,-0.94033,8e-05,4.32722]
[1778077839633,40.38,81667.97,0.0,-0.93964,8e-05,4.36671]
[1778077840640,40.38,81669.98,0.0,-0.93948,8e-05,4.37592]
[1778077841647,40.38,81668.53,0.0,-0.9396,8e-05,4.36901]
[1778077842654,40.38,81669.74,0.0,-0.9395,8e-05,4.37449]
[1778077843661,40.38,81682.45,0.0,-0.93846,8e-05,4.43376]
[1778077844668,40.38,81686.14,0.0,-0.93816,8e-05,4.4513]
[1778077845675,40.38,81692.27,0.0,-0.93764,8e-05,4.48036]
[1778077846682,40.38,81696.17,0.0,-0.93732,8e-05,4.49893]
[1778077849703,40.38,81692.59,0.0,-0.93761,8e-05,4.48229]
[1778077850710,40.38,81690.69,0.0,-0.93776,8e-05,4.47345]
[1778077851717,40.38,81691.82,0.0,-0.93767,8e-05,4.47891]
[1778077852724,40.39,81699.14,0.0,-0.93703,8e-05,4.5148]
[1778077853731,40.39,81701.63,0.0,-0.93681,8e-05,4.5273]
[1778077855224,40.39,81701.44,0.0,-0.93682,8e-05,4.52689]
[1778077855745,40.39,81706.51,0.0,-0.93638,8e-05,4.55151]
[1778077856885,40.39,81706.51,0.0,-0.93638,8e-05,4.55151]
[1778077856997,40.39,81711.8,0.0,-0.93593,9e-05,4.57676]
[1778077857775,40.39,81722.5,0.0,-0.93502,9e-05,4.62803]
[1778077858782,40.39,81726.7,0.0,-0.93466,9e-05,4.64814]
[1778077859789,40.39,81724.19,0.0,-0.93488,9e-05,4.63591]
[1778077860895,40.39,81724.19,0.0,-0.93488,9e-05,4.63591]
[1778077860909,40.39,81717.81,0.0,-0.93543,9e-05,4.60514]
[1778077861803,40.39,81712.32,0.0,-0.93591,9e-05,4.57814]
[1778077862810,40.39,81709.75,0.0,-0.93613,8e-05,4.56558]
[1778077863656,40.39,81709.75,0.0,-0.93613,8e-05,4.56558]
[1778077863892,40.39,81709.75,0.0,-0.93613,8e-05,4.56558]
[1778077863993,40.39,81705.54,0.0,-0.93649,8e-05,4.54543]
[1778077864824,40.39,81701.86,0.0,-0.9368,8e-05,4.52816]
[1778077865149,40.39,81701.86,0.0,-0.9368,8e-05,4.52816]
[1778077865831,40.39,81698.47,0.0,-0.93707,8e-05,4.51258]
[1778077866842,40.39,81693.45,0.0,-0.93749,8e-05,4.48889]
[1778077867847,40.39,81690.89,0.0,-0.9377,8e-05,4.47691]
[1778077869861,40.39,81688.33,0.0,-0.93791,8e-05,4.4651]
[1778077870868,40.39,81677.32,0.0,-0.93882,8e-05,4.41354]
[1778077871875,40.39,81676.39,0.0,-0.93889,8e-05,4.40942]
[1778077873889,40.39,81674.24,0.0,-0.93906,8e-05,4.39985]
[1778077874900,40.4,81680.53,0.0,-0.93854,8e-05,4.42955]
[1778077875907,40.4,81691.16,0.0,-0.93765,8e-05,4.47977]
[1778077876914,40.4,81694.78,0.0,-0.93735,8e-05,4.497]
[1778077877921,40.4,81697.35,0.0,-0.93713,8e-05,4.50927]
[1778077878231,40.4,81697.35,0.0,-0.93713,8e-05,4.50927]
[1778077878791,40.4,81697.35,0.0,-0.93713,8e-05,4.50927]
[1778077878928,40.4,81705.14,0.0,-0.93647,8e-05,4.54634]
[1778077879235,40.4,81705.14,0.0,-0.93647,8e-05,4.54634]
[1778077879935,40.4,81711.9,0.0,-0.9359,9e-05,4.57861]
[1778077880942,40.4,81715.98,0.0,-0.93555,9e-05,4.5981]
[1778077882956,40.4,81714.06,0.0,-0.93572,9e-05,4.58879]
[1778077883963,40.4,81704.68,0.0,-0.93652,8e-05,4.54399]
[1778077884881,40.4,81704.68,0.0,-0.93652,8e-05,4.54399]
[1778077884970,40.4,81702.68,0.0,-0.93668,8e-05,4.53451]
[1778077885977,40.4,81699.16,0.0,-0.93698,8e-05,4.51783]
[1778077886557,40.4,81699.16,0.0,-0.93698,8e-05,4.51783]
[1778077886984,40.4,81701.34,0.0,-0.9368,8e-05,4.52825]
[1778077887184,40.4,81701.34,0.0,-0.9368,8e-05,4.52825]
[1778077887553,40.4,81701.34,0.0,-0.9368,8e-05,4.52825]
[1778077888120,40.4,81701.34,0.0,-0.9368,8e-05,4.52825]
[1778077888735,40.4,81701.83,0.0,-0.93675,8e-05,4.53063]
[1778077888998,40.4,81704.55,0.0,-0.93652,8e-05,4.54361]
[1778077890011,40.4,81704.55,0.0,-0.93652,8e-05,4.54361]
[1778077890014,40.4,81710.11,0.0,-0.93605,8e-05,4.57014]
[1778077891020,40.4,81713.9,0.0,-0.93582,9e-05,4.58094]
[1778077892027,40.4,81715.37,0.0,-0.9357,9e-05,4.58793]
[1778077894041,40.4,81712.3,0.0,-0.93596,9e-05,4.57317]
[1778077895048,40.4,81716.88,0.0,-0.93557,9e-05,4.59506]
[1778077896055,40.4,81718.52,0.0,-0.93543,9e-05,4.60287]
[1778077897062,40.4,81714.84,0.0,-0.93575,9e-05,4.58517]
[1778077897840,40.4,81714.84,0.0,-0.93575,9e-05,4.58517]
[1778077897913,40.4,81714.84,0.0,-0.93575,9e-05,4.58517]
[1778077898069,40.4,81707.33,0.0,-0.93639,8e-05,4.54928]
[1778077899077,40.4,81704.59,0.0,-0.93662,8e-05,4.53626]
[1778077899249,40.4,81704.59,0.0,-0.93662,8e-05,4.53626]
[1778077900084,40.4,81706.24,0.0,-0.93648,8e-05,4.54415]
[1778077901091,40.4,81713.24,0.0,-0.93588,9e-05,4.57757]
[1778077902098,40.4,81720.0,0.0,-0.93531,9e-05,4.60993]
[1778077904112,40.4,81722.98,0.0,-0.93505,9e-05,4.62408]
[1778077905119,40.4,81729.63,0.0,-0.93448,9e-05,4.65602]
[1778077905721,40.4,81729.63,0.0,-0.93448,9e-05,4.65602]
[1778077906025,40.4,81729.63,0.0,-0.93448,9e-05,4.65602]
[1778077906126,40.39,81732.22,0.0,-0.93426,9e-05,4.66838]
[1778077907133,40.39,81729.59,0.0,-0.93449,9e-05,4.65552]
[1778077908140,40.39,81728.43,0.0,-0.93459,9e-05,4.64978]
[1778077909255,40.39,81728.21,0.0,-0.93461,9e-05,4.64857]
[1778077911161,40.39,81726.05,0.0,-0.93481,9e-05,4.6379]
[1778077913486,40.39,81725.51,0.0,-0.93486,9e-05,4.63505]
[1778077913656,40.39,81725.51,0.0,-0.93486,9e-05,4.63505]
[1778077914192,40.39,81720.74,0.0,-0.93527,9e-05,4.612]
[1778077915199,40.39,81710.25,0.0,-0.93616,8e-05,4.56169]
[1778077916207,40.39,81712.33,0.0,-0.93599,9e-05,4.57155]
[1778077917575,40.39,81714.36,0.0,-0.93582,9e-05,4.58124]
[1778077918221,40.39,81715.61,0.0,-0.93571,9e-05,4.58722]
[1778077922249,40.39,81714.41,0.0,-0.93582,9e-05,4.58133]
[1778077924263,40.39,81713.32,0.0,-0.93591,9e-05,4.57607]
[1778077925270,40.39,81711.14,0.0,-0.9361,8e-05,4.56562]
[1778077926429,40.39,81715.4,0.0,-0.93573,9e-05,4.58597]
[1778077927284,40.39,81720.28,0.0,-0.93532,9e-05,4.60935]
[1778077928886,40.39,81724.34,0.0,-0.93497,9e-05,4.62876]
[1778077929298,40.39,81726.96,0.0,-0.93474,9e-05,4.64137]
[1778077930893,40.39,81726.96,0.0,-0.93474,9e-05,4.64137]
[1778077931314,40.39,81719.21,0.0,-0.93541,9e-05,4.60389]
[1778077932511,40.39,81711.33,0.0,-0.93609,8e-05,4.56601]
[1778077934476,40.39,81711.31,0.0,-0.93609,8e-05,4.56591]
[1778077934566,40.39,81709.98,0.0,-0.9362,8e-05,4.55957]
[1778077937356,40.39,81711.64,0.0,-0.93606,8e-05,4.5675]
[1778077941390,40.39,81717.89,0.0,-0.93553,9e-05,4.59741]
[1778077942396,40.39,81722.93,0.0,-0.9351,9e-05,4.62155]
[1778077944688,40.39,81724.08,0.0,-0.935,9e-05,4.6269]
[1778077946424,40.39,81720.36,0.0,-0.93533,9e-05,4.60883]
[1778077947431,40.39,81718.17,0.0,-0.93551,9e-05,4.59826]
[1778077948438,40.39,81716.54,0.0,-0.93565,9e-05,4.59039]
[1778077949445,40.39,81719.0,0.0,-0.93544,9e-05,4.60215]
[1778077950577,40.38,81714.58,0.0,-0.93582,9e-05,4.58092]
[1778077951459,40.38,81711.57,0.0,-0.93617,8e-05,4.55923]
[1778077952466,40.38,81713.94,0.0,-0.93597,9e-05,4.57056]
[1778077954755,40.38,81716.58,0.0,-0.93575,9e-05,4.58317]
[1778077955487,40.38,81719.79,0.0,-0.93547,9e-05,4.59851]
[1778077960522,40.38,81715.72,0.0,-0.93582,9e-05,4.57877]
[1778077961529,40.38,81714.12,0.0,-0.93596,9e-05,4.5711]
[1778077963111,40.38,81713.04,0.0,-0.93605,9e-05,4.56593]
[1778077966565,40.38,81711.86,0.0,-0.93615,8e-05,4.56031]
[1778077967772,40.38,81713.14,0.0,-0.93604,9e-05,4.56643]
[1778077968734,40.38,81714.96,0.0,-0.93589,9e-05,4.57513]
[1778077969586,40.38,81716.22,0.0,-0.93578,9e-05,4.58114]
[1778077972726,40.38,81714.9,0.0,-0.9359,9e-05,4.57476]
[1778077973614,40.38,81712.85,0.0,-0.93607,8e-05,4.56495]
[1778077975628,40.38,81721.15,0.0,-0.93536,9e-05,4.60468]
[1778077976635,40.38,81726.86,0.0,-0.93487,9e-05,4.63206]
[1778077980663,40.38,81723.14,0.0,-0.9352,9e-05,4.61375]
[1778077981671,40.38,81721.41,0.0,-0.93535,9e-05,4.60536]
[1778077983685,40.38,81725.95,0.0,-0.93496,9e-05,4.62704]
[1778077985142,40.38,81727.41,0.0,-0.93484,9e-05,4.63397]
[1778077985607,40.38,81727.41,0.0,-0.93484,9e-05,4.63397]
[1778077986202,40.38,81727.41,0.0,-0.93484,9e-05,4.63397]
[1778077985699,40.38,81730.05,0.0,-0.93461,9e-05,4.64659]
[1778077988720,40.38,81727.98,0.0,-0.9348,9e-05,4.63622]
[1778077990033,40.38,81727.98,0.0,-0.9348,9e-05,4.63622]
[1778077990083,40.38,81729.48,0.0,-0.93467,9e-05,4.64334]
[1778077993235,40.38,81729.86,0.0,-0.93464,9e-05,4.64492]
[1778077992748,40.38,81732.1,0.0,-0.93445,9e-05,4.6556]
[1778077994158,40.38,81727.91,0.0,-0.93482,9e-05,4.63525]
[1778077994762,40.38,81721.23,0.0,-0.93539,9e-05,4.60302]
[1778077996776,40.38,81724.25,0.0,-0.93513,9e-05,4.61739]
[1778077997783,40.37,81726.2,0.0,-0.93497,9e-05,4.62668]
[1778078000074,40.37,81727.4,0.0,-0.93487,9e-05,4.63225]
[1778078001811,40.37,81725.1,0.0,-0.93507,9e-05,4.62097]
[1778078002818,40.37,81722.62,0.0,-0.93529,9e-05,4.60896]
[1778078003825,40.37,81721.53,0.0,-0.93538,9e-05,4.60365]
[1778078005839,40.37,81719.27,0.0,-0.93558,9e-05,4.59269]
[1778078006846,40.37,81715.84,0.0,-0.93587,9e-05,4.57621]
[1778078010874,40.37,81714.63,0.0,-0.93597,9e-05,4.57035]
[1778078014902,40.37,81712.98,0.0,-0.93621,8e-05,4.55518]
[1778078017923,40.37,81715.6,0.0,-0.93598,9e-05,4.56773]
[1778078018930,40.37,81716.98,0.0,-0.93587,9e-05,4.57432]
[1778078020944,40.37,81719.53,0.0,-0.93565,9e-05,4.5865]
[1778078021951,40.37,81721.55,0.0,-0.93548,9e-05,4.59614]
[1778078023965,40.37,81723.76,0.0,-0.93529,9e-05,4.60665]
[1778078024972,40.37,81727.9,0.0,-0.93493,9e-05,4.62649]
[1778078025979,40.37,81726.67,0.0,-0.93504,9e-05,4.62048]
[1778078026986,40.37,81722.09,0.0,-0.93544,9e-05,4.59839]
[1778078027993,40.37,81723.86,0.0,-0.93529,9e-05,4.60683]
[1778078031014,40.37,81721.28,0.0,-0.93551,9e-05,4.59425]
[1778078032021,40.37,81719.6,0.0,-0.93565,9e-05,4.58615]
[1778078033028,40.37,81721.08,0.0,-0.93553,9e-05,4.59321]
[1778078035042,40.37,81723.03,0.0,-0.93536,9e-05,4.60248]
[1778078036053,40.37,81725.43,0.0,-0.93516,9e-05,4.61395]
[1778078037062,40.37,81727.89,0.0,-0.93495,9e-05,4.62571]
[1778078038069,40.37,81729.15,0.0,-0.93484,9e-05,4.63168]
[1778078041090,40.37,81727.51,0.0,-0.93499,9e-05,4.62347]
[1778078042097,40.37,81724.66,0.0,-0.93523,9e-05,4.60968]
[1778078043105,40.37,81728.47,0.0,-0.93491,9e-05,4.62793]
[1778078044111,40.37,81731.74,0.0,-0.93463,9e-05,4.6436]
[1778078045118,40.37,81733.38,0.0,-0.93449,9e-05,4.65139]
[1778078047132,40.36,81731.34,0.0,-0.93467,9e-05,4.64128]
[1778078052167,40.36,81729.11,0.0,-0.93487,9e-05,4.62995]
[1778078055188,40.36,81731.63,0.0,-0.93466,9e-05,4.64181]
[1778078056291,40.36,81731.63,0.0,-0.93466,9e-05,4.64181]
[1778078056196,40.36,81735.13,0.0,-0.93436,9e-05,4.6586]
[1778078057202,40.36,81738.18,0.0,-0.9341,9e-05,4.67321]
[1778078058209,40.36,81744.15,0.0,-0.93358,9e-05,4.70201]
[1778078062238,40.36,81755.68,0.0,-0.93258,9e-05,4.75737]
[1778078063245,40.36,81754.47,0.0,-0.93269,9e-05,4.75115]
[1778078064252,40.35,81742.52,0.0,-0.93375,9e-05,4.69266]
[1778078065259,40.35,81739.65,0.0,-0.934,9e-05,4.67854]
[1778078067273,40.35,81742.28,0.0,-0.93378,9e-05,4.69095]
[1778078068280,40.35,81743.54,0.0,-0.93367,9e-05,4.69687]
[1778078069288,40.35,81745.48,0.0,-0.9335,9e-05,4.7061]
[1778078070294,40.35,81742.13,0.0,-0.9338,9e-05,4.68961]
[1778078073315,40.35,81736.11,0.0,-0.93443,9e-05,4.65255]
[1778078076336,40.35,81734.54,0.0,-0.93457,9e-05,4.64456]
[1778078076764,40.35,81734.54,0.0,-0.93457,9e-05,4.64456]
[1778078077343,40.35,81725.21,0.0,-0.93538,9e-05,4.5995]
[1778078078350,40.35,81716.45,0.0,-0.93613,9e-05,4.55743]
[1778078079357,40.35,81714.8,0.0,-0.93627,8e-05,4.5495]
[1778078080364,40.35,81713.34,0.0,-0.93639,8e-05,4.54256]
[1778078081371,40.35,81715.79,0.0,-0.93619,9e-05,4.55428]
[1778078082378,40.35,81717.51,0.0,-0.93604,9e-05,4.56254]
[1778078083385,40.35,81714.84,0.0,-0.93627,8e-05,4.54981]
[1778078084392,40.35,81712.65,0.0,-0.93645,8e-05,4.53938]
[1778078089427,40.35,81716.69,0.0,-0.9361,9e-05,4.55888]
[1778078091441,40.35,81719.83,0.0,-0.93584,9e-05,4.57397]
[1778078093455,40.35,81717.6,0.0,-0.93603,9e-05,4.5633]
[1778078094595,40.35,81716.23,0.0,-0.93614,9e-05,4.55676]
[1778078100507,40.35,81720.35,0.0,-0.93579,9e-05,4.57657]
[1778078102522,40.35,81721.62,0.0,-0.93568,9e-05,4.58265]
[1778078103759,40.35,81721.62,0.0,-0.93568,9e-05,4.58265]
[1778078103797,40.35,81727.12,0.0,-0.93521,9e-05,4.60902]
[1778078105232,40.35,81727.12,0.0,-0.93521,9e-05,4.60902]
[1778078105334,40.35,81735.82,0.0,-0.93446,9e-05,4.65089]
[1778078105800,40.35,81735.82,0.0,-0.93446,9e-05,4.65089]
[1778078105895,40.35,81735.24,0.0,-0.93451,9e-05,4.64795]
[1778078106550,40.35,81737.24,0.0,-0.93434,9e-05,4.65749]
[1778078109572,40.34,81739.88,0.0,-0.93412,9e-05,4.66984]
[1778078110579,40.34,81741.04,0.0,-0.93402,9e-05,4.67529]
[1778078112367,40.34,81741.04,0.0,-0.93402,9e-05,4.67529]
[1778078112390,40.34,81742.26,0.0,-0.93392,9e-05,4.68103]
[1778078113166,40.34,81742.26,0.0,-0.93392,9e-05,4.68103]
[1778078113843,40.34,81737.4,0.0,-0.93435,9e-05,4.65713]
[1778078114612,40.34,81734.39,0.0,-0.93461,9e-05,4.64244]
[1778078116304,40.34,81734.39,0.0,-0.93461,9e-05,4.64244]
[1778078117633,40.34,81732.89,0.0,-0.93475,9e-05,4.63483]
[1778078118640,40.34,81737.18,0.0,-0.93438,9e-05,4.65544]
[1778078119647,40.34,81741.81,0.0,-0.93398,9e-05,4.67771]
[1778078120654,40.34,81744.78,0.0,-0.93372,9e-05,4.69194]
[1778078121661,40.34,81743.19,0.0,-0.93386,9e-05,4.68402]
[1778078123675,40.34,81744.58,0.0,-0.93375,9e-05,4.69058]
[1778078124682,40.33,81748.94,0.0,-0.93337,9e-05,4.71139]
[1778078125689,40.33,81750.92,0.0,-0.9332,9e-05,4.7208]
[1778078127182,40.33,81750.92,0.0,-0.9332,9e-05,4.7208]
[1778078127295,40.33,81755.13,0.0,-0.93283,9e-05,4.74109]
[1778078127703,40.33,81761.36,0.0,-0.93228,9e-05,4.77158]
[1778078128710,40.33,81766.84,0.0,-0.9318,9e-05,4.79788]
[1778078131731,40.33,81761.41,0.0,-0.9324,9e-05,4.76268]
[1778078133176,40.33,81761.41,0.0,-0.9324,9e-05,4.76268]
[1778078133227,40.33,81761.41,0.0,-0.9324,9e-05,4.76268]
[1778078133254,40.33,81761.41,0.0,-0.9324,9e-05,4.76268]
[1778078133317,40.33,81761.17,0.0,-0.93243,9e-05,4.76119]
[1778078133536,40.33,81761.17,0.0,-0.93243,9e-05,4.76119]
[1778078134575,40.32,81760.93,0.0,-0.93246,9e-05,4.7597]
[1778078134752,40.32,81757.22,0.0,-0.93279,9e-05,4.74123]
[1778078135759,40.32,81755.36,0.0,-0.93296,9e-05,4.73186]
[1778078136766,40.32,81757.66,0.0,-0.93276,9e-05,4.74284]
[1778078138780,40.32,81762.48,0.0,-0.93234,9e-05,4.76587]
[1778078140794,40.32,81760.37,0.0,-0.93254,9e-05,4.75488]
[1778078141801,40.32,81756.19,0.0,-0.93292,9e-05,4.73414]
[1778078143816,40.31,81757.79,0.0,-0.93279,9e-05,4.74141]
[1778078145833,40.31,81758.96,0.0,-0.9327,9e-05,4.74657]
[1778078146837,40.31,81756.49,0.0,-0.93292,9e-05,4.73421]
[1778078150105,40.31,81758.98,0.0,-0.93271,9e-05,4.74557]
[1778078150865,40.31,81760.74,0.0,-0.93256,9e-05,4.7539]
[1778078151640,40.31,81760.74,0.0,-0.93256,9e-05,4.7539]
[1778078151666,40.31,81760.74,0.0,-0.93256,9e-05,4.7539]
[1778078151873,40.3,81770.0,0.0,-0.93174,9e-05,4.79907]
[1778078152880,40.3,81777.97,0.0,-0.93103,9e-05,4.83803]
[1778078153887,40.3,81780.37,0.0,-0.93082,9e-05,4.84948]
[1778078155901,40.3,81777.27,0.0,-0.93112,9e-05,4.83325]
[1778078156629,40.3,81777.27,0.0,-0.93112,9e-05,4.83325]
[1778078156879,40.3,81777.27,0.0,-0.93112,9e-05,4.83325]
[1778078156917,40.3,81776.15,0.0,-0.93123,9e-05,4.8273]
[1778078157460,40.3,81776.15,0.0,-0.93123,9e-05,4.8273]
[1778078158149,40.3,81776.15,0.0,-0.93123,9e-05,4.8273]
[1778078158208,40.3,81776.15,0.0,-0.93123,9e-05,4.8273]
[1778078158305,40.3,81773.98,0.0,-0.93143,9e-05,4.81617]
[1778078159244,40.3,81773.98,0.0,-0.93143,9e-05,4.81617]
[1778078159311,40.3,81773.98,0.0,-0.93143,9e-05,4.81617]
[1778078159630,40.29,81773.92,0.0,-0.93144,9e-05,4.81548]
[1778078159651,40.29,81773.92,0.0,-0.93144,9e-05,4.81548]
[1778078159693,40.29,81773.92,0.0,-0.93144,9e-05,4.81548]
[1778078160670,40.29,81775.55,0.0,-0.9313,9e-05,4.82313]
[1778078161101,40.29,81775.55,0.0,-0.9313,9e-05,4.82313]
[1778078161166,40.29,81775.55,0.0,-0.9313,9e-05,4.82313]
[1778078161288,40.29,81775.55,0.0,-0.9313,9e-05,4.82313]
[1778078161327,40.29,81775.55,0.0,-0.9313,9e-05,4.82313]
[1778078161389,40.29,81765.86,0.0,-0.93218,9e-05,4.77501]
[1778078161661,40.29,81765.86,0.0,-0.93218,9e-05,4.77501]
[1778078161719,40.29,81765.86,0.0,-0.93218,9e-05,4.77501]
[1778078161829,40.29,81765.86,0.0,-0.93218,9e-05,4.77501]
[1778078161949,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078162990,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163079,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163085,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163202,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163317,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163330,40.29,81761.72,0.0,-0.93255,9e-05,4.75437]
[1778078163651,40.29,81762.5,0.0,-0.93249,9e-05,4.7579]
[1778078163700,40.29,81762.5,0.0,-0.93249,9e-05,4.7579]
[1778078163769,40.29,81762.5,0.0,-0.93249,9e-05,4.7579]
[1778078163828,40.29,81762.5,0.0,-0.93249,9e-05,4.7579]
[1778078163963,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078164844,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078164960,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078165002,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078165074,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078165160,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078165328,40.29,81765.05,0.0,-0.93227,9e-05,4.7701]
[1778078166857,40.29,81763.52,0.0,-0.93242,9e-05,4.76196]
[1778078166890,40.29,81763.52,0.0,-0.93242,9e-05,4.76196]
[1778078166962,40.29,81763.52,0.0,-0.93242,9e-05,4.76196]
[1778078167080,40.29,81763.52,0.0,-0.93242,9e-05,4.76196]
[1778078167174,40.28,81763.16,0.0,-0.93246,9e-05,4.75989]
[1778078169228,40.28,81761.22,0.0,-0.93263,9e-05,4.75008]
[1778078169303,40.28,81761.22,0.0,-0.93263,9e-05,4.75008]
[1778078169328,40.28,81761.22,0.0,-0.93263,9e-05,4.75008]
[1778078169423,40.28,81761.22,0.0,-0.93263,9e-05,4.75008]
[1778078169404,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078169537,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078169582,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078169655,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078169704,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078170105,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078170153,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078170193,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078170326,40.28,81758.41,0.0,-0.93289,9e-05,4.73604]
[1778078170395,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171096,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171190,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171261,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171303,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171327,40.28,81755.68,0.0,-0.93313,9e-05,4.72244]
[1778078171457,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078171608,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078171668,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078171795,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078171838,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078171892,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078172014,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078172077,40.28,81755.5,0.0,-0.93315,9e-05,4.72131]
[1778078172137,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078172607,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078172829,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078172927,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078172969,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173038,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173080,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173155,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173171,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173277,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173326,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173390,40.28,81757.88,0.0,-0.93295,9e-05,4.7327]
[1778078173354,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173462,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173508,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173535,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173577,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173630,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173743,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078173823,40.28,81760.3,0.0,-0.93274,9e-05,4.74428]
[1778078174036,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078174756,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078174815,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078174830,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078174936,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078174987,40.28,81761.68,0.0,-0.93262,9e-05,4.75076]
[1778078175042,40.28,81765.68,0.0,-0.93227,9e-05,4.77009]
[1778078176780,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078176833,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078176838,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078176920,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078176953,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078177005,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078177078,40.27,81767.31,0.0,-0.93213,9e-05,4.77779]
[1778078177106,40.27,81764.24,0.0,-0.93241,9e-05,4.76238]
[1778078179070,40.27,81760.29,0.0,-0.93277,9e-05,4.74243]
[1778078180737,40.27,81758.65,0.0,-0.93292,9e-05,4.73414]
[1778078180751,40.27,81758.65,0.0,-0.93292,9e-05,4.73414]
[1778078180789,40.27,81758.65,0.0,-0.93292,9e-05,4.73414]
[1778078180830,40.27,81758.65,0.0,-0.93292,9e-05,4.73414]
[1778078181084,40.27,81761.36,0.0,-0.93269,9e-05,4.74714]
[1778078183003,40.27,81761.26,0.0,-0.9327,9e-05,4.74637]
[1778078183018,40.27,81761.26,0.0,-0.9327,9e-05,4.74637]
[1778078183073,40.27,81761.26,0.0,-0.9327,9e-05,4.74637]
[1778078183092,40.27,81761.26,0.0,-0.9327,9e-05,4.74637]
[1778078183152,40.27,81761.26,0.0,-0.9327,9e-05,4.74637]
[1778078183648,40.27,81762.22,0.0,-0.93262,9e-05,4.7508]
[1778078183769,40.27,81762.22,0.0,-0.93262,9e-05,4.7508]
[1778078183818,40.27,81762.22,0.0,-0.93262,9e-05,4.7508]
[1778078183823,40.27,81762.22,0.0,-0.93262,9e-05,4.7508]
[1778078184762,40.27,81760.35,0.0,-0.93279,9e-05,4.74136]
[1778078185113,40.27,81752.52,0.0,-0.93349,9e-05,4.70285]
[1778078186119,40.26,81748.93,0.0,-0.93381,9e-05,4.68516]
[1778078188153,40.26,81748.65,0.0,-0.93384,9e-05,4.68362]
[1778078188202,40.26,81748.65,0.0,-0.93384,9e-05,4.68362]
[1778078188350,40.26,81748.65,0.0,-0.93384,9e-05,4.68362]
[1778078188359,40.26,81750.88,0.0,-0.93364,9e-05,4.69429]
[1778078188712,40.26,81750.88,0.0,-0.93364,9e-05,4.69429]
[1778078191156,40.26,81753.95,0.0,-0.93348,9e-05,4.70122]
[1778078193171,40.26,81751.11,0.0,-0.93374,9e-05,4.68693]
[1778078194177,40.26,81753.81,0.0,-0.9335,9e-05,4.69987]
[1778078195184,40.26,81758.01,0.0,-0.93314,9e-05,4.72014]
[1778078196726,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078196778,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078196827,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078196924,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078196976,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078197075,40.26,81759.48,0.0,-0.93301,9e-05,4.72707]
[1778078197198,40.26,81760.64,0.0,-0.93291,9e-05,4.73247]
[1778078200219,40.25,81757.76,0.0,-0.93318,9e-05,4.71756]
[1778078201226,40.25,81755.06,0.0,-0.93343,9e-05,4.70413]
[1778078203249,40.25,81752.87,0.0,-0.93362,9e-05,4.69322]
[1778078203300,40.25,81752.87,0.0,-0.93362,9e-05,4.69322]
[1778078203324,40.25,81752.87,0.0,-0.93362,9e-05,4.69322]
[1778078203364,40.25,81752.87,0.0,-0.93362,9e-05,4.69322]
[1778078203477,40.25,81752.87,0.0,-0.93362,9e-05,4.69322]
[1778078203401,40.25,81755.79,0.0,-0.93337,9e-05,4.70724]
[1778078203518,40.25,81755.79,0.0,-0.93337,9e-05,4.70724]
[1778078203575,40.25,81755.79,0.0,-0.93337,9e-05,4.70724]
[1778078204393,40.25,81755.79,0.0,-0.93337,9e-05,4.70724]
[1778078204247,40.25,81759.05,0.0,-0.93309,9e-05,4.72292]
[1778078205254,40.25,81750.54,0.0,-0.93384,9e-05,4.68117]
[1778078206261,40.25,81746.09,0.0,-0.93423,9e-05,4.65935]
[1778078208342,40.25,81745.71,0.0,-0.93427,9e-05,4.65735]
[1778078210376,40.25,81747.35,0.0,-0.93413,9e-05,4.665]
[1778078210428,40.25,81747.35,0.0,-0.93413,9e-05,4.665]
[1778078210441,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210551,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210576,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210603,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210671,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210723,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078210824,40.24,81745.97,0.0,-0.93426,9e-05,4.65814]
[1778078211296,40.24,81748.17,0.0,-0.93407,9e-05,4.66867]
[1778078212303,40.24,81751.39,0.0,-0.93379,9e-05,4.68415]
[1778078214395,40.24,81751.83,0.0,-0.93375,9e-05,4.68612]
[1778078214449,40.24,81749.55,0.0,-0.93396,9e-05,4.67485]
[1778078216286,40.24,81750.68,0.0,-0.93386,9e-05,4.68019]
[1778078216317,40.24,81750.68,0.0,-0.93386,9e-05,4.68019]
[1778078216465,40.24,81750.68,0.0,-0.93386,9e-05,4.68019]
[1778078216387,40.24,81746.96,0.0,-0.93419,9e-05,4.66194]
[1778078218246,40.24,81745.9,0.0,-0.93428,9e-05,4.65666]
[1778078218357,40.24,81741.25,0.0,-0.93469,9e-05,4.63401]
[1778078220035,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220075,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220150,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220152,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220203,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220326,40.24,81740.4,0.0,-0.93477,9e-05,4.6298]
[1778078220371,40.24,81742.8,0.0,-0.93456,9e-05,4.64132]
[1778078224400,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078224924,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078224963,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078225008,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078225059,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078225074,40.24,81739.45,0.0,-0.93486,9e-05,4.62463]
[1778078225407,40.24,81740.09,0.0,-0.93481,9e-05,4.62762]
[1778078226414,40.24,81742.53,0.0,-0.9346,9e-05,4.63931]
[1778078226774,40.24,81742.53,0.0,-0.9346,9e-05,4.63931]
[1778078229435,40.24,81737.63,0.0,-0.93503,9e-05,4.61529]
[1778078230715,40.24,81737.38,0.0,-0.93505,9e-05,4.614]
[1778078231449,40.23,81731.66,0.0,-0.93554,9e-05,4.58636]
[1778078232456,40.23,81726.12,0.0,-0.93602,9e-05,4.55971]
[1778078232640,40.23,81726.12,0.0,-0.93602,9e-05,4.55971]
[1778078232712,40.23,81726.12,0.0,-0.93602,9e-05,4.55971]
[1778078232827,40.23,81726.12,0.0,-0.93602,9e-05,4.55971]
[1778078232880,40.23,81726.12,0.0,-0.93602,9e-05,4.55971]
[1778078233464,40.23,81724.45,0.0,-0.93616,9e-05,4.55171]
[1778078234471,40.23,81718.23,0.0,-0.93669,8e-05,4.52198]
[1778078234602,40.23,81718.23,0.0,-0.93669,8e-05,4.52198]
[1778078235478,40.23,81714.4,0.0,-0.93701,8e-05,4.50379]
[1778078236485,40.24,81709.54,0.0,-0.93742,8e-05,4.48078]
[1778078239506,40.24,81712.26,0.0,-0.93719,8e-05,4.49407]
[1778078239542,40.24,81712.26,0.0,-0.93719,8e-05,4.49407]
[1778078240495,40.24,81712.26,0.0,-0.93719,8e-05,4.49407]
[1778078240513,40.24,81712.0,0.0,-0.93721,8e-05,4.49294]
[1778078240557,40.24,81712.0,0.0,-0.93721,8e-05,4.49294]
[1778078240581,40.24,81712.0,0.0,-0.93721,8e-05,4.49294]
[1778078240612,40.24,81712.0,0.0,-0.93721,8e-05,4.49294]
[1778078240829,40.24,81712.0,0.0,-0.93721,8e-05,4.49294]
[1778078241520,40.24,81712.04,0.0,-0.9372,8e-05,4.49326]
[1778078246555,40.24,81712.24,0.0,-0.93717,8e-05,4.4948]
[1778078248569,40.24,81709.94,0.0,-0.93736,8e-05,4.48413]
[1778078249939,40.24,81703.19,0.0,-0.93792,8e-05,4.45244]
[1778078251457,40.24,81696.57,0.0,-0.93856,8e-05,4.41418]
[1778078254659,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078254761,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078254829,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078254979,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078255075,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078255109,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078255180,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078255325,40.24,81696.0,0.0,-0.9386,8e-05,4.412]
[1778078255426,40.25,81696.97,0.0,-0.93851,8e-05,4.41709]
[1778078256634,40.25,81699.28,0.0,-0.93831,8e-05,4.42823]
[1778078260664,40.25,81696.96,0.0,-0.9385,8e-05,4.41769]
[1778078261671,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262590,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262612,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262675,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262699,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262825,40.25,81699.49,0.0,-0.9383,8e-05,4.42929]
[1778078262912,40.25,81697.63,0.0,-0.93845,8e-05,4.42044]
[1778078263685,40.25,81700.26,0.0,-0.93823,8e-05,4.43284]
[1778078268720,40.25,81702.25,0.0,-0.93805,8e-05,4.44338]
[1778078273755,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275106,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275126,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275189,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275215,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275324,40.26,81692.83,0.0,-0.93881,8e-05,4.40008]
[1778078275397,40.26,81687.21,0.0,-0.93927,8e-05,4.37379]
[1778078280804,40.25,81679.08,0.0,-0.93995,8e-05,4.33506]
[1778078281815,40.25,81671.24,0.0,-0.9406,8e-05,4.298]
[1778078283826,40.25,81679.08,0.0,-0.93998,8e-05,4.33323]
[1778078284833,40.24,81685.5,0.0,-0.93947,8e-05,4.36253]
[1778078286847,40.24,81693.78,0.0,-0.93881,8e-05,4.39994]
[1778078287677,40.24,81693.78,0.0,-0.93881,8e-05,4.39994]
[1778078287685,40.24,81693.78,0.0,-0.93881,8e-05,4.39994]
[1778078287796,40.24,81693.78,0.0,-0.93881,8e-05,4.39994]
[1778078287820,40.24,81693.78,0.0,-0.93881,8e-05,4.39994]
[1778078288529,40.24,81691.03,0.0,-0.93904,8e-05,4.38686]
[1778078288866,40.24,81691.03,0.0,-0.93904,8e-05,4.38686]
[1778078289868,40.23,81677.86,0.0,-0.94015,8e-05,4.3239]
[1778078290662,40.23,81677.86,0.0,-0.94015,8e-05,4.3239]
[1778078290679,40.23,81677.86,0.0,-0.94015,8e-05,4.3239]
[1778078290826,40.23,81677.86,0.0,-0.94015,8e-05,4.3239]
[1778078290875,40.23,81669.39,0.0,-0.94084,8e-05,4.28398]
[1778078291882,40.23,81669.4,0.0,-0.94085,8e-05,4.28346]
[1778078292662,40.23,81669.4,0.0,-0.94085,8e-05,4.28346]
[1778078292863,40.23,81669.4,0.0,-0.94085,8e-05,4.28346]
[1778078292896,40.23,81669.4,0.0,-0.94085,8e-05,4.28346]
[1778078292969,40.23,81665.12,0.0,-0.9412,8e-05,4.26369]
[1778078293896,40.22,81661.85,0.0,-0.94148,8e-05,4.24752]
[1778078295415,40.22,81661.85,0.0,-0.94148,8e-05,4.24752]
[1778078295466,40.22,81661.85,0.0,-0.94148,8e-05,4.24752]
[1778078295518,40.22,81661.19,0.0,-0.94154,8e-05,4.24398]
[1778078296280,40.22,81661.19,0.0,-0.94154,8e-05,4.24398]
[1778078297836,40.22,81660.36,0.0,-0.94162,8e-05,4.23917]
[1778078298076,40.22,81660.36,0.0,-0.94162,8e-05,4.23917]
[1778078298147,40.22,81658.22,0.0,-0.9418,8e-05,4.22885]
[1778078299871,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078299913,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078300028,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078300091,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078300107,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078300329,40.21,81656.27,0.0,-0.94196,8e-05,4.21942]
[1778078300428,40.21,81648.49,0.0,-0.94259,8e-05,4.18337]
[1778078301247,40.21,81648.49,0.0,-0.94259,8e-05,4.18337]
[1778078301324,40.21,81648.49,0.0,-0.94259,8e-05,4.18337]
[1778078301528,40.21,81648.49,0.0,-0.94259,8e-05,4.18337]
[1778078301543,40.21,81648.49,0.0,-0.94259,8e-05,4.18337]
[1778078301584,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302309,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302327,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302349,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302433,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302458,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302533,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302579,40.21,81642.92,0.0,-0.94303,8e-05,4.1576]
[1778078302585,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078302675,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078302690,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078302828,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078302963,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078303084,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078303328,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078303343,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078303357,40.21,81638.54,0.0,-0.94338,8e-05,4.13735]
[1778078303416,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304137,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304201,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304250,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304328,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304444,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304488,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304573,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304579,40.21,81643.19,0.0,-0.94302,8e-05,4.15814]
[1778078304545,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304601,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304616,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304695,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304739,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304794,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304809,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304834,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078304956,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305118,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305213,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305252,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305328,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305446,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305497,40.21,81645.14,0.0,-0.94288,8e-05,4.16665]
[1778078305581,40.21,81645.39,0.0,-0.94286,8e-05,4.16741]
[1778078306323,40.21,81645.39,0.0,-0.94286,8e-05,4.16741]
[1778078306424,40.21,81645.39,0.0,-0.94286,8e-05,4.16741]
[1778078306465,40.21,81645.39,0.0,-0.94286,8e-05,4.16741]
[1778078306578,40.21,81645.39,0.0,-0.94286,8e-05,4.16741]
[1778078306526,40.2,81646.65,0.0,-0.94277,8e-05,4.17278]
[1778078306688,40.2,81646.65,0.0,-0.94277,8e-05,4.17278]
[1778078306733,40.2,81646.65,0.0,-0.94277,8e-05,4.17278]
[1778078307569,40.2,81646.65,0.0,-0.94277,8e-05,4.17278]
[1778078306988,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078307658,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078307683,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308293,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308308,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308329,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308356,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308407,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308445,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308465,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308577,40.2,81646.44,0.0,-0.94279,8e-05,4.17144]
[1778078308547,40.2,81645.7,0.0,-0.94286,8e-05,4.16769]
[1778078309002,40.2,81644.16,0.0,-0.94298,8e-05,4.1603]
[1778078310929,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311077,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311084,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311340,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311400,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311493,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311532,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311577,40.2,81644.78,0.0,-0.94294,8e-05,4.16276]
[1778078311502,40.2,81647.83,0.0,-0.9428,8e-05,4.16924]
[1778078312028,40.2,81655.29,0.0,-0.94222,8e-05,4.20294]
[1778078313549,40.2,81655.29,0.0,-0.94222,8e-05,4.20294]
[1778078313578,40.2,81655.29,0.0,-0.94222,8e-05,4.20294]
[1778078313554,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078313657,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078313701,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078313794,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078313830,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078313837,40.19,81656.81,0.0,-0.9421,8e-05,4.20947]
[1778078314042,40.19,81660.48,0.0,-0.94182,8e-05,4.22586]
[1778078315049,40.19,81662.2,0.0,-0.94169,8e-05,4.2333]
[1778078316318,40.19,81662.2,0.0,-0.94169,8e-05,4.2333]
[1778078316373,40.19,81666.44,0.0,-0.94136,8e-05,4.25234]
[1778078316822,40.19,81666.44,0.0,-0.94136,8e-05,4.25234]
[1778078316904,40.19,81666.44,0.0,-0.94136,8e-05,4.25234]
[1778078316946,40.19,81666.44,0.0,-0.94136,8e-05,4.25234]
[1778078317284,40.19,81666.44,0.0,-0.94136,8e-05,4.25234]
[1778078317297,40.19,81681.41,0.0,-0.94016,8e-05,4.3212]
[1778078318083,40.18,81683.41,0.0,-0.94001,8e-05,4.3299]
[1778078320351,40.18,81682.64,0.0,-0.94008,8e-05,4.32567]
[1778078320402,40.18,81682.64,0.0,-0.94008,8e-05,4.32567]
[1778078320452,40.18,81682.64,0.0,-0.94008,8e-05,4.32567]
[1778078320529,40.18,81682.64,0.0,-0.94008,8e-05,4.32567]
[1778078320576,40.18,81682.64,0.0,-0.94008,8e-05,4.32567]
[1778078320635,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078320765,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078320801,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078320824,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078321001,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078321151,40.18,81681.45,0.0,-0.94019,8e-05,4.3195]
[1778078322111,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078322670,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078322726,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078322827,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078322974,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323011,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323082,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323138,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323254,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323327,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323468,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323500,40.17,81682.86,0.0,-0.9401,8e-05,4.32483]
[1778078323601,40.17,81677.17,0.0,-0.94057,8e-05,4.29773]
[1778078324125,40.17,81673.11,0.0,-0.94091,8e-05,4.27832]
[1778078326085,40.17,81673.83,0.0,-0.94086,8e-05,4.2811]
[1778078326328,40.17,81673.83,0.0,-0.94086,8e-05,4.2811]
[1778078326449,40.17,81673.83,0.0,-0.94086,8e-05,4.2811]
[1778078326512,40.17,81673.83,0.0,-0.94086,8e-05,4.2811]
[1778078327398,40.17,81674.74,0.0,-0.9408,8e-05,4.28475]
[1778078327445,40.17,81674.74,0.0,-0.9408,8e-05,4.28475]
[1778078327580,40.17,81674.74,0.0,-0.9408,8e-05,4.28475]
[1778078327821,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328168,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328302,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328326,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328421,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328532,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328541,40.16,81674.12,0.0,-0.94086,8e-05,4.28131]
[1778078328473,40.16,81677.08,0.0,-0.94063,8e-05,4.29448]
[1778078329161,40.16,81680.31,0.0,-0.94038,8e-05,4.3089]
[1778078330168,40.16,81682.66,0.0,-0.9402,8e-05,4.31924]
[1778078331175,40.15,81685.37,0.0,-0.93999,8e-05,4.33125]
[1778078332077,40.15,81685.37,0.0,-0.93999,8e-05,4.33125]
[1778078332182,40.15,81686.93,0.0,-0.93987,8e-05,4.33789]
[1778078334449,40.15,81687.07,0.0,-0.93987,8e-05,4.33789]
[1778078334489,40.15,81687.07,0.0,-0.93987,8e-05,4.33789]
[1778078334543,40.15,81687.07,0.0,-0.93987,8e-05,4.33789]
[1778078334529,40.15,81689.17,0.0,-0.93971,8e-05,4.34706]
[1778078334661,40.15,81689.17,0.0,-0.93971,8e-05,4.34706]
[1778078334818,40.15,81689.17,0.0,-0.93971,8e-05,4.34706]
[1778078335203,40.14,81693.31,0.0,-0.93938,8e-05,4.36578]
[1778078337218,40.14,81695.8,0.0,-0.9392,8e-05,4.37607]
[1778078339232,40.13,81701.15,0.0,-0.93878,8e-05,4.39981]
[1778078340239,40.13,81708.96,0.0,-0.93815,8e-05,4.43595]
[1778078341545,40.13,81707.4,0.0,-0.93829,8e-05,4.42776]
[1778078343263,40.12,81712.57,0.0,-0.93789,8e-05,4.45067]
[1778078344270,40.12,81715.51,0.0,-0.93766,8e-05,4.4638]
[1778078345316,40.12,81715.51,0.0,-0.93766,8e-05,4.4638]
[1778078345533,40.12,81712.47,0.0,-0.93793,8e-05,4.44852]
[1778078348298,40.11,81708.34,0.0,-0.93832,8e-05,4.4265]
[1778078349305,40.1,81706.14,0.0,-0.93851,8e-05,4.41531]
[1778078353333,40.09,81701.42,0.0,-0.93895,8e-05,4.39054]
[1778078357361,40.09,81704.17,0.0,-0.93876,8e-05,4.40117]
[1778078359375,40.08,81712.0,0.0,-0.93813,8e-05,4.43727]
[1778078360382,40.08,81713.96,0.0,-0.93797,8e-05,4.44634]
[1778078362396,40.08,81716.05,0.0,-0.9378,8e-05,4.45577]
[1778078363403,40.08,81714.38,0.0,-0.93795,8e-05,4.44758]
[1778078364410,40.08,81717.01,0.0,-0.93773,8e-05,4.45983]
[1778078365417,40.08,81719.19,0.0,-0.93755,8e-05,4.46995]
[1778078366424,40.08,81722.44,0.0,-0.93728,8e-05,4.48516]
[1778078367431,40.07,81725.48,0.0,-0.93703,8e-05,4.49937]
[1778078368438,40.07,81729.63,0.0,-0.93668,9e-05,4.5189]
[1778078369445,40.07,81732.4,0.0,-0.93645,9e-05,4.53183]
[1778078374480,40.06,81731.23,0.0,-0.93668,9e-05,4.51708]
[1778078378508,40.06,81734.81,0.0,-0.9364,9e-05,4.53284]
[1778078379515,40.06,81733.28,0.0,-0.93653,9e-05,4.52512]
[1778078380202,40.06,81733.28,0.0,-0.93653,9e-05,4.52512]
[1778078380335,40.06,81733.28,0.0,-0.93653,9e-05,4.52512]
[1778078380356,40.06,81733.28,0.0,-0.93653,9e-05,4.52512]
[1778078380483,40.06,81733.28,0.0,-0.93653,9e-05,4.52512]
[1778078380522,40.06,81731.59,0.0,-0.93668,9e-05,4.5171]
[1778078380705,40.06,81731.59,0.0,-0.93668,9e-05,4.5171]
[1778078381297,40.06,81731.59,0.0,-0.93668,9e-05,4.5171]
[1778078381529,40.06,81723.94,0.0,-0.93732,8e-05,4.48062]
[1778078382536,40.06,81717.78,0.0,-0.93784,8e-05,4.45145]
[1778078383543,40.06,81715.3,0.0,-0.93805,8e-05,4.43987]
[1778078386564,40.05,81718.02,0.0,-0.93785,8e-05,4.45095]
[1778078387571,40.05,81725.65,0.0,-0.93721,8e-05,4.48705]
[1778078388578,40.05,81728.45,0.0,-0.93698,9e-05,4.50013]
[1778078390592,40.05,81729.92,0.0,-0.93687,9e-05,4.5065]
[1778078392606,40.05,81733.11,0.0,-0.93661,9e-05,4.52111]
[1778078393613,40.04,81735.44,0.0,-0.93641,9e-05,4.53194]
[1778078395627,40.04,81737.96,0.0,-0.93621,9e-05,4.54329]
[1778078398653,40.04,81734.63,0.0,-0.93649,9e-05,4.52747]
[1778078399661,40.04,81736.99,0.0,-0.93629,9e-05,4.53889]
[1778078400668,40.04,81739.35,0.0,-0.93608,9e-05,4.55031]
[1778078403692,40.04,81741.84,0.0,-0.93587,9e-05,4.56245]
[1778078404696,40.04,81749.76,0.0,-0.93518,9e-05,4.60075]
[1778078405703,40.04,81753.68,0.0,-0.93484,9e-05,4.61974]
[1778078406710,40.04,81755.59,0.0,-0.93468,9e-05,4.62896]
[1778078408724,40.04,81757.41,0.0,-0.93452,9e-05,4.63766]
[1778078410738,40.04,81760.54,0.0,-0.93425,9e-05,4.65272]
[1778078412753,40.04,81754.27,0.0,-0.9348,9e-05,4.62195]
[1778078413759,40.04,81749.74,0.0,-0.9352,9e-05,4.59985]
[1778078415773,40.04,81750.29,0.0,-0.93515,9e-05,4.60237]
[1778078416780,40.04,81748.96,0.0,-0.93527,9e-05,4.59587]
[1778078418794,40.04,81745.83,0.0,-0.93554,9e-05,4.58063]
[1778078423829,40.04,81748.47,0.0,-0.93532,9e-05,4.59324]
[1778078427858,40.04,81750.03,0.0,-0.93518,9e-05,4.60064]
[1778078428865,40.04,81751.39,0.0,-0.93507,9e-05,4.60719]
[1778078429872,40.04,81757.66,0.0,-0.93452,9e-05,4.63759]
[1778078430879,40.04,81759.46,0.0,-0.93436,9e-05,4.64629]
[1778078433015,40.04,81762.09,0.0,-0.93423,9e-05,4.65142]
[1778078434907,40.04,81758.02,0.0,-0.93459,9e-05,4.63138]
[1778078436636,40.04,81758.02,0.0,-0.93459,9e-05,4.63138]
[1778078436697,40.04,81761.61,0.0,-0.93428,9e-05,4.64879]
[1778078436921,40.04,81764.4,0.0,-0.93403,9e-05,4.6624]
[1778078438936,40.03,81762.72,0.0,-0.93419,9e-05,4.65384]
[1778078440619,40.03,81762.72,0.0,-0.93419,9e-05,4.65384]
[1778078444978,40.03,81767.35,0.0,-0.93379,9e-05,4.67579]
[1778078450013,40.03,81766.47,0.0,-0.93389,9e-05,4.67054]
[1778078452027,40.03,81762.67,0.0,-0.93423,9e-05,4.65171]
[1778078456055,40.03,81766.2,0.0,-0.93393,9e-05,4.66844]
[1778078457062,40.02,81773.3,0.0,-0.9333,9e-05,4.70307]
[1778078462097,40.02,81768.57,0.0,-0.93374,9e-05,4.67889]
[1778078464476,40.02,81768.85,0.0,-0.93372,9e-05,4.68012]
[1778078465118,40.02,81773.23,0.0,-0.93333,9e-05,4.70131]
[1778078466125,40.02,81778.27,0.0,-0.93289,9e-05,4.7259]
[1778078468389,40.02,81779.14,0.0,-0.93281,9e-05,4.72998]
[1778078468481,40.02,81775.91,0.0,-0.9331,9e-05,4.71387]
[1778078469146,40.02,81769.55,0.0,-0.93367,9e-05,4.68248]
[1778078470154,40.02,81767.79,0.0,-0.93383,9e-05,4.67373]
[1778078471161,40.02,81764.95,0.0,-0.93408,9e-05,4.65972]
[1778078473175,40.01,81758.11,0.0,-0.93469,9e-05,4.62618]
[1778078474182,40.01,81754.03,0.0,-0.93505,9e-05,4.60631]
[1778078477213,40.01,81755.39,0.0,-0.93493,9e-05,4.61285]
[1778078478220,40.01,81761.29,0.0,-0.93441,9e-05,4.64153]
[1778078479227,40.01,81763.62,0.0,-0.93421,9e-05,4.65282]
[1778078480235,40.01,81759.76,0.0,-0.93455,9e-05,4.63391]
[1778078481242,40.01,81752.44,0.0,-0.93519,9e-05,4.59829]
[1778078483256,40.01,81750.53,0.0,-0.93536,9e-05,4.58903]
[1778078486277,40.01,81751.95,0.0,-0.93523,9e-05,4.59593]
[1778078490305,40.01,81753.52,0.0,-0.9351,9e-05,4.60353]
[1778078491347,40.01,81755.41,0.0,-0.93502,9e-05,4.60533]
[1778078494333,40.01,81751.73,0.0,-0.93535,9e-05,4.58745]
[1778078495340,40.01,81748.42,0.0,-0.93563,9e-05,4.57145]
[1778078496347,40.01,81746.42,0.0,-0.9358,9e-05,4.56183]
[1778078500381,40.01,81748.22,0.0,-0.93564,9e-05,4.57073]
[1778078502395,40.01,81744.93,0.0,-0.93593,9e-05,4.55492]
[1778078503402,40.01,81740.84,0.0,-0.93629,9e-05,4.53471]
[1778078504409,40.01,81731.01,0.0,-0.93714,9e-05,4.48707]
[1778078505416,40.01,81725.04,0.0,-0.93765,8e-05,4.45817]
[1778078507430,40.01,81728.46,0.0,-0.93737,8e-05,4.47375]
[1778078509444,40.0,81718.12,0.0,-0.93826,8e-05,4.42376]
[1778078510451,40.0,81712.3,0.0,-0.93875,8e-05,4.39589]
[1778078511458,40.0,81714.38,0.0,-0.93859,8e-05,4.40501]
[1778078512465,40.0,81717.61,0.0,-0.93833,8e-05,4.41959]
[1778078515486,39.99,81720.71,0.0,-0.93811,8e-05,4.43204]
[1778078516493,39.99,81723.54,0.0,-0.93789,8e-05,4.44473]
[1778078517500,39.98,81725.97,0.0,-0.9377,8e-05,4.45552]
[1778078520521,39.97,81723.86,0.0,-0.93792,8e-05,4.44304]
[1778078521528,39.97,81721.49,0.0,-0.93813,8e-05,4.43098]
[1778078522535,39.97,81718.06,0.0,-0.93844,8e-05,4.41393]
[1778078523542,39.96,81715.29,0.0,-0.93868,8e-05,4.40006]
[1778078524549,39.96,81716.79,0.0,-0.93857,8e-05,4.40645]
[1778078525556,39.96,81714.67,0.0,-0.93876,8e-05,4.39568]
[1778078530591,39.95,81713.85,0.0,-0.93889,8e-05,4.38826]
[1778078531598,39.94,81717.78,0.0,-0.93857,8e-05,4.40617]
[1778078533612,39.94,81715.89,0.0,-0.93876,8e-05,4.39576]
[1778078537641,39.93,81711.33,0.0,-0.93919,8e-05,4.37137]
[1778078538648,39.92,81704.68,0.0,-0.93975,8e-05,4.33937]
[1778078539655,39.92,81700.58,0.0,-0.9401,8e-05,4.3195]
[1778078540662,39.92,81696.57,0.0,-0.94044,8e-05,4.30013]
[1778078542676,39.92,81690.51,0.0,-0.94095,8e-05,4.27073]
[1778078543683,39.91,81688.7,0.0,-0.94111,8e-05,4.26179]
[1778078544690,39.91,81681.66,0.0,-0.94168,8e-05,4.22861]
[1778078545697,39.91,81677.46,0.0,-0.94203,8e-05,4.20874]
[1778078546704,39.91,81674.63,0.0,-0.94226,8e-05,4.19526]
[1778078551739,39.9,81673.71,0.0,-0.94246,8e-05,4.18197]
[1778078555767,39.9,81676.63,0.0,-0.94225,8e-05,4.19393]
[1778078556774,39.89,81684.97,0.0,-0.94159,8e-05,4.2321]
[1778078557781,39.89,81689.88,0.0,-0.9412,8e-05,4.25445]
[1778078558788,39.89,81687.06,0.0,-0.94144,8e-05,4.24086]
[1778078559051,39.89,81687.06,0.0,-0.94144,8e-05,4.24086]
[1778078559642,39.89,81687.06,0.0,-0.94144,8e-05,4.24086]
[1778078559795,39.89,81710.26,0.0,-0.93955,8e-05,4.34891]
[1778078559953,39.89,81710.26,0.0,-0.93955,8e-05,4.34891]
[1778078560484,39.89,81710.26,0.0,-0.93955,8e-05,4.34891]
[1778078560802,39.89,81733.03,0.0,-0.93764,8e-05,4.45679]
[1778078561809,39.89,81732.42,0.0,-0.9377,8e-05,4.45352]
[1778078562934,39.89,81731.33,0.0,-0.9378,8e-05,4.44796]
[1778078563710,39.89,81731.33,0.0,-0.9378,8e-05,4.44796]
[1778078563824,39.89,81731.33,0.0,-0.9378,8e-05,4.44796]
[1778078565081,39.88,81731.7,0.0,-0.93778,8e-05,4.44906]
[1778078565790,39.88,81731.7,0.0,-0.93778,8e-05,4.44906]
[1778078565837,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078565893,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078566100,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078566362,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078566405,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078566578,39.88,81739.25,0.0,-0.93714,9e-05,4.48544]
[1778078566845,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567083,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567325,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567407,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567423,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567580,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567610,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567651,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078567830,39.88,81742.31,0.0,-0.93687,9e-05,4.50031]
[1778078570448,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570507,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570552,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570577,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570617,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570642,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570735,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570781,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570827,39.89,81746.07,0.0,-0.93654,9e-05,4.51884]
[1778078570873,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571092,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571116,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571205,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571264,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571327,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571451,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571564,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571578,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571708,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078571749,39.89,81751.96,0.0,-0.93603,9e-05,4.54739]
[1778078572149,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572203,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572251,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572328,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572447,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572567,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572577,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572714,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572758,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572826,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572833,39.89,81751.96,0.0,-0.93603,9e-05,4.54747]
[1778078572815,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078572888,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573187,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573343,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573435,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573491,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573578,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573609,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078573660,39.89,81754.36,0.0,-0.93582,9e-05,4.55914]
[1778078574366,39.89,81752.47,0.0,-0.93598,9e-05,4.55007]
[1778078574402,39.89,81752.47,0.0,-0.93598,9e-05,4.55007]
[1778078574454,39.89,81752.47,0.0,-0.93598,9e-05,4.55007]
[1778078574588,39.89,81752.47,0.0,-0.93598,9e-05,4.55007]
[1778078574597,39.89,81757.93,0.0,-0.93551,9e-05,4.57655]
[1778078578930,39.89,81761.59,0.0,-0.93519,9e-05,4.59443]
[1778078580712,39.89,81761.59,0.0,-0.93519,9e-05,4.59443]
[1778078580775,39.89,81761.59,0.0,-0.93519,9e-05,4.59443]
[1778078580784,39.89,81761.59,0.0,-0.93519,9e-05,4.59443]
[1778078580824,39.89,81761.59,0.0,-0.93519,9e-05,4.59443]
[1778078580932,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078580989,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581078,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581116,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581153,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581269,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581326,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581331,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581383,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581388,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581513,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581554,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078581828,39.89,81762.67,0.0,-0.93509,9e-05,4.59971]
[1778078583979,39.89,81777.72,0.0,-0.93377,9e-05,4.67324]
[1778078584976,39.89,81791.99,0.0,-0.93249,9e-05,4.74357]
[1778078585984,39.89,81787.79,0.0,-0.93287,9e-05,4.72268]
[1778078587857,39.89,81782.08,0.0,-0.93339,9e-05,4.6941]
[1778078591414,39.88,81786.66,0.0,-0.93299,9e-05,4.71606]
[1778078593035,39.88,81789.09,0.0,-0.93278,9e-05,4.72787]
[1778078594049,39.88,81793.37,0.0,-0.9324,9e-05,4.74884]
[1778078595053,39.88,81800.34,0.0,-0.93177,9e-05,4.78323]
[1778078596061,39.88,81782.38,0.0,-0.93339,9e-05,4.69411]
[1778078597067,39.88,81776.17,0.0,-0.93395,9e-05,4.6633]
[1778078598074,39.88,81771.09,0.0,-0.9344,9e-05,4.63827]
[1778078599386,39.88,81770.42,0.0,-0.93446,9e-05,4.63481]
[1778078601102,39.88,81775.37,0.0,-0.93403,9e-05,4.65898]
[1778078605130,39.88,81772.62,0.0,-0.93428,9e-05,4.64513]
[1778078607144,39.87,81781.2,0.0,-0.93352,9e-05,4.68697]
[1778078608151,39.87,81792.83,0.0,-0.93248,9e-05,4.74437]
[1778078609158,39.87,81809.03,0.0,-0.93101,9e-05,4.82483]
[1778078610414,39.87,81809.03,0.0,-0.93101,9e-05,4.82483]
[1778078610458,39.87,81821.93,0.0,-0.92983,9e-05,4.88894]
[1778078611177,39.87,81828.55,0.0,-0.92932,9e-05,4.91431]
[1778078613192,39.87,81824.64,0.0,-0.9297,9e-05,4.89359]
[1778078614199,39.87,81820.7,0.0,-0.93008,9e-05,4.8733]
[1778078616562,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616574,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616587,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616667,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616684,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616746,39.86,81819.58,0.0,-0.93019,9e-05,4.86723]
[1778078616752,39.86,81821.18,0.0,-0.93005,9e-05,4.87485]
[1778078617220,39.86,81823.96,0.0,-0.9298,9e-05,4.88841]
[1778078620241,39.86,81827.79,0.0,-0.92947,9e-05,4.90632]
[1778078621219,39.86,81827.79,0.0,-0.92947,9e-05,4.90632]
[1778078621925,39.85,81830.45,0.0,-0.92923,9e-05,4.91927]
[1778078622256,39.85,81836.17,0.0,-0.9287,9e-05,4.94773]
[1778078624414,39.85,81834.93,0.0,-0.92883,9e-05,4.94089]
[1778078624515,39.85,81832.04,0.0,-0.92911,9e-05,4.92572]
[1778078625724,39.85,81832.04,0.0,-0.92911,9e-05,4.92572]
[1778078625749,39.85,81826.07,0.0,-0.92968,9e-05,4.89506]
[1778078626660,39.85,81826.07,0.0,-0.92968,9e-05,4.89506]
[1778078626761,39.84,81830.93,0.0,-0.92923,9e-05,4.91913]
[1778078627291,39.84,81834.33,0.0,-0.92892,9e-05,4.93583]
[1778078628316,39.84,81829.68,0.0,-0.92937,9e-05,4.91178]
[1778078629542,39.84,81829.68,0.0,-0.92937,9e-05,4.91178]
[1778078632344,39.83,81835.32,0.0,-0.92888,9e-05,4.93831]
[1778078634089,39.83,81835.77,0.0,-0.92884,9e-05,4.94006]
[1778078634140,39.83,81835.77,0.0,-0.92884,9e-05,4.94006]
[1778078634158,39.83,81835.77,0.0,-0.92884,9e-05,4.94006]
[1778078634206,39.83,81835.77,0.0,-0.92884,9e-05,4.94006]
[1778078634324,39.83,81835.77,0.0,-0.92884,9e-05,4.94006]
[1778078634358,39.83,81836.36,0.0,-0.9288,9e-05,4.94252]
[1778078637379,39.82,81839.52,0.0,-0.92853,9e-05,4.95694]
[1778078639394,39.82,81836.04,0.0,-0.92888,9e-05,4.93818]
[1778078641233,39.82,81833.88,0.0,-0.92909,9e-05,4.92671]
[1778078644004,39.81,81836.97,0.0,-0.92883,9e-05,4.94083]
[1778078644364,39.81,81836.97,0.0,-0.92883,9e-05,4.94083]
[1778078644435,39.81,81830.15,0.0,-0.92948,9e-05,4.90577]
[1778078645196,39.81,81830.15,0.0,-0.92948,9e-05,4.90577]
[1778078645442,39.81,81825.14,0.0,-0.92996,9e-05,4.88002]
[1778078647086,39.81,81826.54,0.0,-0.92983,9e-05,4.88665]
[1778078647137,39.81,81826.54,0.0,-0.92983,9e-05,4.88665]
[1778078647171,39.81,81826.54,0.0,-0.92983,9e-05,4.88665]
[1778078647223,39.81,81826.54,0.0,-0.92983,9e-05,4.88665]
[1778078647325,39.81,81826.54,0.0,-0.92983,9e-05,4.88665]
[1778078647456,39.8,81825.9,0.0,-0.9299,9e-05,4.88298]
[1778078650415,39.8,81824.82,0.0,-0.93002,9e-05,4.87666]
[1778078650877,39.8,81824.82,0.0,-0.93002,9e-05,4.87666]
[1778078655488,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655540,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655577,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655584,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655616,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655823,39.79,81825.34,0.0,-0.93001,9e-05,4.87713]
[1778078655912,39.79,81824.1,0.0,-0.93013,9e-05,4.87046]
[1778078661556,39.78,81825.82,0.0,-0.93002,9e-05,4.87667]
[1778078665584,39.78,81828.61,0.0,-0.92979,9e-05,4.88908]
[1778078666683,39.78,81828.61,0.0,-0.92979,9e-05,4.88908]
[1778078666693,39.78,81828.61,0.0,-0.92979,9e-05,4.88908]
[1778078666698,39.78,81828.61,0.0,-0.92979,9e-05,4.88908]
[1778078666827,39.78,81828.61,0.0,-0.92979,9e-05,4.88908]
[1778078666928,39.77,81827.86,0.0,-0.92987,9e-05,4.88486]
[1778078669917,39.77,81827.16,0.0,-0.92995,9e-05,4.88048]
[1778078670202,39.77,81826.63,0.0,-0.93001,9e-05,4.87739]
[1778078670927,39.77,81826.63,0.0,-0.93001,9e-05,4.87739]
[1778078670619,39.77,81829.03,0.0,-0.92979,9e-05,4.88908]
[1778078671212,39.77,81829.03,0.0,-0.92979,9e-05,4.88908]
[1778078671626,39.77,81830.93,0.0,-0.92972,9e-05,4.89077]
[1778078672636,39.77,81834.55,0.0,-0.92939,9e-05,4.90871]
[1778078673490,39.77,81834.55,0.0,-0.92939,9e-05,4.90871]
[1778078673643,39.76,81837.87,0.0,-0.92908,9e-05,4.92515]
[1778078674734,39.76,81837.87,0.0,-0.92908,9e-05,4.92515]
[1778078674799,39.76,81854.45,0.0,-0.92752,0.0001,5.00918]
[1778078675661,39.76,81859.95,0.0,-0.927,0.0001,5.03683]
[1778078677675,39.76,81863.49,0.0,-0.92669,0.0001,5.05384]
[1778078678537,39.76,81863.49,0.0,-0.92669,0.0001,5.05384]
[1778078683718,39.74,81862.91,0.0,-0.92681,0.0001,5.04724]
[1778078686739,39.74,81852.72,0.0,-0.92781,0.0001,4.99368]
[1778078687897,39.74,81850.34,0.0,-0.92805,0.0001,4.98102]
[1778078691185,39.7,81849.99,0.0,-0.92827,9e-05,4.96936]
[1778078691237,39.7,81849.99,0.0,-0.92827,9e-05,4.96936]
[1778078691299,39.7,81849.99,0.0,-0.92827,9e-05,4.96936]
[1778078691309,39.7,81849.99,0.0,-0.92827,9e-05,4.96936]
[1778078691324,39.7,81849.99,0.0,-0.92827,9e-05,4.96936]
[1778078691774,39.68,81852.22,0.0,-0.92814,0.0001,4.97615]
[1778078692784,39.67,81857.64,0.0,-0.92771,0.0001,4.9992]
[1778078693791,39.65,81861.21,0.0,-0.92746,0.0001,5.0125]
[1778078695805,39.63,81869.59,0.0,-0.92677,0.0001,5.04989]
[1778078696812,39.63,81873.43,0.0,-0.9264,0.0001,5.06955]
[1778078699833,39.62,81876.82,0.0,-0.92608,0.0001,5.0865]
[1778078700840,39.62,81879.66,0.0,-0.92581,0.0001,5.10099]
[1778078701847,39.62,81884.7,0.0,-0.92532,0.0001,5.12691]
[1778078702854,39.61,81887.98,0.0,-0.92505,0.0001,5.14119]
[1778078703861,39.61,81898.18,0.0,-0.92405,0.0001,5.19413]
[1778078704868,39.61,81905.31,0.0,-0.92336,0.0001,5.23041]
[1778078705894,39.61,81905.31,0.0,-0.92336,0.0001,5.23041]
[1778078706200,39.6,81907.08,0.0,-0.92321,0.0001,5.23808]
[1778078706227,39.6,81907.08,0.0,-0.92321,0.0001,5.23808]
[1778078706883,39.59,81916.14,0.0,-0.92234,0.0001,5.28408]
[1778078707890,39.59,81919.73,0.0,-0.92199,0.0001,5.30201]
[1778078708897,39.59,81923.15,0.0,-0.92167,0.0001,5.31881]
[1778078709924,39.59,81923.15,0.0,-0.92167,0.0001,5.31881]
[1778078710017,39.58,81926.0,0.0,-0.92141,0.0001,5.33236]
[1778078710911,39.58,81928.66,0.0,-0.92114,0.0001,5.34631]
[1778078715946,39.58,81932.29,0.0,-0.92079,0.0001,5.36458]
[1778078717960,39.57,81929.04,0.0,-0.92113,0.0001,5.34684]
[1778078719974,39.57,81933.04,0.0,-0.92073,0.0001,5.36771]
[1778078721988,39.57,81939.05,0.0,-0.92012,0.0001,5.3993]
[1778078722995,39.57,81943.91,0.0,-0.91963,0.0001,5.42501]
[1778078724010,39.57,81939.69,0.0,-0.92007,0.0001,5.40212]
[1778078725010,39.57,81926.28,0.0,-0.92145,0.0001,5.33041]
[1778078726016,39.56,81926.8,0.0,-0.92143,0.0001,5.33143]
[1778078727023,39.56,81935.95,0.0,-0.9205,0.0001,5.37994]
[1778078728030,39.56,81938.92,0.0,-0.9202,0.0001,5.39555]
[1778078729037,39.56,81942.36,0.0,-0.91985,0.0001,5.41366]
[1778078730044,39.56,81946.91,0.0,-0.91938,0.0001,5.43774]
[1778078731051,39.54,81948.0,0.0,-0.91944,0.0001,5.43241]
[1778078731883,39.54,81948.0,0.0,-0.91944,0.0001,5.43241]
[1778078731918,39.54,81948.0,0.0,-0.91944,0.0001,5.43241]
[1778078732060,39.53,81945.99,0.0,-0.91971,0.0001,5.41839]
[1778078732076,39.53,81945.99,0.0,-0.91971,0.0001,5.41839]
[1778078732112,39.53,81945.99,0.0,-0.91971,0.0001,5.41839]
[1778078733012,39.53,81945.99,0.0,-0.91971,0.0001,5.41839]
[1778078733061,39.53,81945.99,0.0,-0.91971,0.0001,5.41839]
[1778078733067,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733073,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733082,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733186,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733238,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733323,39.53,81944.95,0.0,-0.91982,0.0001,5.41252]
[1778078733701,39.53,81944.95,0.0,-0.91982,0.0001,5.41267]
[1778078738103,39.53,81942.15,0.0,-0.92012,0.0001,5.397]
[1778078739292,39.53,81942.15,0.0,-0.92012,0.0001,5.397]
[1778078739319,39.53,81942.15,0.0,-0.92012,0.0001,5.397]
[1778078739462,39.53,81942.15,0.0,-0.92012,0.0001,5.397]
[1778078740517,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741296,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741342,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741427,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741480,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741574,39.53,81954.3,0.0,-0.91887,0.0001,5.4618]
[1778078741633,39.53,81967.63,0.0,-0.91746,0.00011,5.5338]
[1778078743140,39.53,81967.12,0.0,-0.91752,0.00011,5.531]
[1778078744147,39.53,81962.82,0.0,-0.91797,0.00011,5.50771]
[1778078745154,39.53,81957.8,0.0,-0.91851,0.0001,5.48033]
[1778078747333,39.53,81965.0,0.0,-0.91774,0.00011,5.51975]
[1778078748175,39.53,81970.19,0.0,-0.91719,0.00011,5.54784]
[1778078750217,39.53,81964.92,0.0,-0.91776,0.00011,5.51867]
[1778078751203,39.53,81956.38,0.0,-0.91867,0.0001,5.47203]
[1778078752216,39.52,81951.83,0.0,-0.91915,0.0001,5.44711]
[1778078753218,39.52,81948.94,0.0,-0.91946,0.0001,5.43122]
[1778078754530,39.52,81944.39,0.0,-0.91994,0.0001,5.40619]
[1778078756928,39.52,81942.64,0.0,-0.92013,0.0001,5.39682]
[1778078756969,39.52,81942.64,0.0,-0.92013,0.0001,5.39682]
[1778078756985,39.52,81942.64,0.0,-0.92013,0.0001,5.39682]
[1778078757038,39.52,81942.64,0.0,-0.92013,0.0001,5.39682]
[1778078757077,39.52,81942.64,0.0,-0.92013,0.0001,5.39682]
[1778078757029,39.52,81937.02,0.0,-0.92072,0.0001,5.36627]
[1778078761274,39.51,81947.39,0.0,-0.91966,0.0001,5.42093]
[1778078762281,39.51,81950.19,0.0,-0.91937,0.0001,5.43572]
[1778078763406,39.51,81944.11,0.0,-0.92002,0.0001,5.40252]
[1778078765472,39.5,81934.7,0.0,-0.92104,0.0001,5.34935]
[1778078766312,39.5,81919.29,0.0,-0.92261,0.0001,5.26756]
[1778078767966,39.49,81912.76,0.0,-0.9233,0.0001,5.23123]
[1778078768328,39.49,81910.2,0.0,-0.92356,0.0001,5.21775]
[1778078769335,39.49,81906.96,0.0,-0.92388,0.0001,5.20074]
[1778078770343,39.49,81903.21,0.0,-0.92426,0.0001,5.18106]
[1778078771349,39.49,81900.21,0.0,-0.92455,0.0001,5.16547]
[1778078772356,39.5,81903.48,0.0,-0.92423,0.0001,5.18271]
[1778078774375,39.5,81898.73,0.0,-0.92469,0.0001,5.15799]
[1778078777396,39.5,81901.49,0.0,-0.92441,0.0001,5.17277]
[1778078779628,39.5,81902.27,0.0,-0.92434,0.0001,5.17695]
[1778078779680,39.5,81902.27,0.0,-0.92434,0.0001,5.17695]
[1778078779688,39.5,81902.27,0.0,-0.92434,0.0001,5.17695]
[1778078779738,39.5,81902.27,0.0,-0.92434,0.0001,5.17695]
[1778078779824,39.5,81902.27,0.0,-0.92434,0.0001,5.17695]
[1778078779883,39.5,81905.95,0.0,-0.92397,0.0001,5.19634]
[1778078782433,39.5,81902.82,0.0,-0.92428,0.0001,5.18007]
[1778078785459,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786668,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786720,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786780,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786789,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786825,39.5,81905.07,0.0,-0.92405,0.0001,5.19206]
[1778078786924,39.5,81907.7,0.0,-0.92379,0.0001,5.20591]
[1778078787470,39.5,81912.17,0.0,-0.92334,0.0001,5.22945]
[1778078788477,39.5,81916.52,0.0,-0.9229,0.0001,5.25238]
[1778078789484,39.5,81923.95,0.0,-0.92215,0.0001,5.29165]
[1778078791132,39.5,81923.95,0.0,-0.92215,0.0001,5.29165]
[1778078790659,39.5,81920.09,0.0,-0.92254,0.0001,5.27111]
[1778078792031,39.5,81920.09,0.0,-0.92254,0.0001,5.27111]
[1778078792066,39.5,81920.09,0.0,-0.92254,0.0001,5.27111]
[1778078792078,39.5,81920.09,0.0,-0.92254,0.0001,5.27111]
[1778078792106,39.5,81917.8,0.0,-0.92288,0.0001,5.25117]
[1778078792505,39.5,81915.52,0.0,-0.92311,0.0001,5.2391]
[1778078795605,39.5,81917.68,0.0,-0.92289,0.0001,5.25046]
[1778078795656,39.5,81917.68,0.0,-0.92289,0.0001,5.25046]
[1778078795825,39.5,81917.68,0.0,-0.92289,0.0001,5.25046]
[1778078795865,39.5,81920.31,0.0,-0.92263,0.0001,5.26431]
[1778078797774,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078797828,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078797838,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078797972,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078797986,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078798075,39.5,81920.02,0.0,-0.92266,0.0001,5.26271]
[1778078798146,39.5,81915.68,0.0,-0.9231,0.0001,5.23974]
[1778078798548,39.5,81912.67,0.0,-0.9234,0.0001,5.22385]
[1778078799555,39.5,81909.86,0.0,-0.92368,0.0001,5.20918]
[1778078800562,39.5,81906.2,0.0,-0.92404,0.0001,5.19008]
[1778078801571,39.5,81909.69,0.0,-0.92369,0.0001,5.20858]
[1778078802576,39.5,81907.28,0.0,-0.92393,0.0001,5.19606]
[1778078803583,39.5,81909.48,0.0,-0.9237,0.0001,5.20777]
[1778078804428,39.5,81909.48,0.0,-0.9237,0.0001,5.20777]
[1778078804590,39.5,81907.07,0.0,-0.92394,0.0001,5.19525]
[1778078805509,39.5,81907.07,0.0,-0.92394,0.0001,5.19525]
[1778078805560,39.5,81907.07,0.0,-0.92394,0.0001,5.19525]
[1778078805574,39.5,81907.07,0.0,-0.92394,0.0001,5.19525]
[1778078805598,39.5,81904.67,0.0,-0.92418,0.0001,5.18281]
[1778078807611,39.5,81901.91,0.0,-0.92445,0.0001,5.1687]
[1778078808619,39.5,81898.91,0.0,-0.92474,0.0001,5.15311]
[1778078809625,39.5,81891.6,0.0,-0.92546,0.0001,5.11509]
[1778078810607,39.5,81891.6,0.0,-0.92546,0.0001,5.11509]
[1778078810675,39.5,81891.6,0.0,-0.92546,0.0001,5.11509]
[1778078810834,39.5,81891.6,0.0,-0.92546,0.0001,5.11509]
[1778078810855,39.5,81884.41,0.0,-0.92616,0.0001,5.07791]
[1778078812647,39.5,81877.61,0.0,-0.92682,0.0001,5.04279]
[1778078813654,39.5,81874.37,0.0,-0.92714,0.0001,5.02547]
[1778078818689,39.49,81870.74,0.0,-0.92754,0.0001,5.00401]
[1778078820704,39.49,81867.97,0.0,-0.92783,0.0001,4.98872]
[1778078821711,39.49,81862.94,0.0,-0.92832,0.0001,4.96239]
[1778078822952,39.49,81862.94,0.0,-0.92832,0.0001,4.96239]
[1778078822995,39.49,81862.94,0.0,-0.92832,0.0001,4.96239]
[1778078823071,39.49,81862.94,0.0,-0.92832,0.0001,4.96239]
[1778078823119,39.49,81862.94,0.0,-0.92832,0.0001,4.96239]
[1778078823171,39.49,81860.44,0.0,-0.92856,0.0001,4.9496]
[1778078823324,39.49,81860.44,0.0,-0.92856,0.0001,4.9496]
[1778078825739,39.48,81851.07,0.0,-0.92947,9e-05,4.90046]
[1778078828080,39.48,81849.54,0.0,-0.92962,9e-05,4.89231]
[1778078828132,39.48,81849.54,0.0,-0.92962,9e-05,4.89231]
[1778078828132,39.48,81848.11,0.0,-0.92976,9e-05,4.88468]
[1778078828190,39.48,81848.11,0.0,-0.92976,9e-05,4.88468]
[1778078828201,39.48,81848.11,0.0,-0.92976,9e-05,4.88468]
[1778078828324,39.48,81848.11,0.0,-0.92976,9e-05,4.88468]
[1778078828760,39.48,81848.41,0.0,-0.92974,9e-05,4.88587]
[1778078830948,39.48,81848.16,0.0,-0.92977,9e-05,4.88426]
[1778078831074,39.48,81848.16,0.0,-0.92977,9e-05,4.88426]
[1778078831090,39.48,81848.16,0.0,-0.92977,9e-05,4.88426]
[1778078831204,39.48,81847.86,0.0,-0.9298,9e-05,4.8824]
[1778078832788,39.47,81844.26,0.0,-0.93015,9e-05,4.86345]
[1778078834625,39.47,81843.02,0.0,-0.93028,9e-05,4.85686]
[1778078834645,39.47,81843.02,0.0,-0.93028,9e-05,4.85686]
[1778078834657,39.47,81843.02,0.0,-0.93028,9e-05,4.85686]
[1778078834709,39.47,81843.02,0.0,-0.93028,9e-05,4.85686]
[1778078834823,39.47,81843.02,0.0,-0.93028,9e-05,4.85686]
[1778078834860,39.47,81839.2,0.0,-0.93064,9e-05,4.83719]
[1778078838830,39.47,81841.24,0.0,-0.93047,9e-05,4.84639]
[1778078839837,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078840651,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078840664,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078840760,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078840824,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078841081,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078841194,39.47,81843.82,0.0,-0.93023,9e-05,4.85917]
[1778078841182,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841290,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841524,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841566,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841573,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841882,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078841969,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078842074,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078842196,39.46,81839.43,0.0,-0.93065,9e-05,4.83661]
[1778078842159,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078842535,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078842574,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078842660,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078842876,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078843002,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078843074,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078843133,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078843188,39.46,81832.85,0.0,-0.93127,9e-05,4.80308]
[1778078843103,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843256,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843324,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843362,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843582,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843729,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843825,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078843943,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078844087,39.46,81829.47,0.0,-0.93158,9e-05,4.78582]
[1778078844176,39.46,81826.12,0.0,-0.93189,9e-05,4.76877]
[1778078844324,39.46,81826.12,0.0,-0.93189,9e-05,4.76877]
[1778078844428,39.46,81826.12,0.0,-0.93189,9e-05,4.76877]
[1778078844549,39.46,81826.12,0.0,-0.93189,9e-05,4.76877]
[1778078844872,39.46,81825.25,0.0,-0.93198,9e-05,4.76422]
[1778078845652,39.46,81825.25,0.0,-0.93198,9e-05,4.76422]
[1778078845722,39.46,81825.25,0.0,-0.93198,9e-05,4.76422]
[1778078846002,39.46,81825.25,0.0,-0.93198,9e-05,4.76422]
[1778078846084,39.46,81828.05,0.0,-0.93172,9e-05,4.77812]
[1778078846387,39.46,81828.05,0.0,-0.93172,9e-05,4.77812]
[1778078846886,39.46,81831.17,0.0,-0.93144,9e-05,4.79362]
[1778078848900,39.46,81832.55,0.0,-0.93132,9e-05,4.80013]
[1778078850914,39.46,81830.21,0.0,-0.93154,9e-05,4.78788]
[1778078851921,39.46,81822.76,0.0,-0.93233,9e-05,4.74276]
[1778078852928,39.45,81815.13,0.0,-0.93303,9e-05,4.70449]
[1778078853935,39.45,81810.05,0.0,-0.93349,9e-05,4.67911]
[1778078854942,39.45,81805.46,0.0,-0.9339,9e-05,4.65628]
[1778078856111,39.45,81805.46,0.0,-0.9339,9e-05,4.65628]
[1778078856155,39.45,81798.96,0.0,-0.93448,9e-05,4.6241]
[1778078856957,39.45,81793.93,0.0,-0.93493,9e-05,4.59933]
[1778078858077,39.45,81793.93,0.0,-0.93493,9e-05,4.59933]
[1778078858137,39.45,81793.93,0.0,-0.93493,9e-05,4.59933]
[1778078858094,39.45,81799.27,0.0,-0.93445,9e-05,4.62575]
[1778078859277,39.45,81799.49,0.0,-0.93443,9e-05,4.62688]
[1778078859977,39.46,81804.69,0.0,-0.93397,9e-05,4.65265]
[1778078860984,39.46,81807.59,0.0,-0.93371,9e-05,4.66703]
[1778078862183,39.46,81807.59,0.0,-0.93371,9e-05,4.66703]
[1778078862192,39.46,81807.59,0.0,-0.93371,9e-05,4.66703]
[1778078862325,39.45,81808.44,0.0,-0.93363,9e-05,4.67123]
[1778078862587,39.45,81808.44,0.0,-0.93363,9e-05,4.67123]
[1778078862605,39.45,81808.44,0.0,-0.93363,9e-05,4.67123]
[1778078862825,39.45,81808.44,0.0,-0.93363,9e-05,4.67123]
[1778078862998,39.45,81807.26,0.0,-0.93374,9e-05,4.66534]
[1778078864844,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078864904,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078865050,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078865076,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078865122,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078865222,39.45,81806.92,0.0,-0.93377,9e-05,4.66363]
[1778078865135,39.45,81802.97,0.0,-0.93412,9e-05,4.64403]
[1778078865321,39.45,81802.97,0.0,-0.93412,9e-05,4.64403]
[1778078866023,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078866733,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078866825,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078866842,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078866898,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078867021,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078867062,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078867075,39.45,81799.71,0.0,-0.93441,9e-05,4.62791]
[1778078867175,39.45,81796.48,0.0,-0.9347,9e-05,4.612]
[1778078868037,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078868574,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078868716,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078868800,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078868825,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078868841,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078869074,39.46,81794.94,0.0,-0.93484,9e-05,4.60447]
[1778078869140,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869253,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869324,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869346,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869424,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869577,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078869602,39.46,81792.85,0.0,-0.93502,9e-05,4.59425]
[1778078875086,39.46,81792.44,0.0,-0.93505,9e-05,4.5928]
[1778078876934,39.46,81792.32,0.0,-0.93506,9e-05,4.59231]
[1778078877074,39.46,81792.32,0.0,-0.93506,9e-05,4.59231]
[1778078877087,39.46,81792.32,0.0,-0.93506,9e-05,4.59231]
[1778078877232,39.46,81792.32,0.0,-0.93506,9e-05,4.59231]
[1778078877274,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078877327,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078877464,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078877662,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078877736,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078877824,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078878012,39.46,81792.2,0.0,-0.93507,9e-05,4.59181]
[1778078878107,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078878359,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078878483,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078878576,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078878714,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078879186,39.46,81788.59,0.0,-0.93538,9e-05,4.57417]
[1778078879230,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879254,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879324,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879381,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879425,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879483,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879575,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879666,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879832,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078879925,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078880074,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078880148,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078880195,39.46,81785.53,0.0,-0.93565,9e-05,4.55928]
[1778078880176,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880287,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880412,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880569,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880606,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880929,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078880953,39.46,81782.22,0.0,-0.93594,9e-05,4.54323]
[1778078881128,39.46,81775.22,0.0,-0.93655,9e-05,4.50924]
[1778078881387,39.46,81775.22,0.0,-0.93655,9e-05,4.50924]
[1778078882135,39.46,81770.97,0.0,-0.93691,9e-05,4.4888]
[1778078884149,39.46,81769.6,0.0,-0.93702,9e-05,4.48267]
[1778078889184,39.47,81768.46,0.0,-0.9371,9e-05,4.47848]
[1778078890191,39.47,81766.13,0.0,-0.93729,9e-05,4.46747]
[1778078891198,39.47,81760.44,0.0,-0.93778,9e-05,4.44025]
[1778078892205,39.47,81757.09,0.0,-0.93806,9e-05,4.42444]
[1778078895226,39.47,81753.52,0.0,-0.93835,9e-05,4.40791]
[1778078896233,39.47,81750.01,0.0,-0.93865,8e-05,4.39099]
[1778078897240,39.47,81753.7,0.0,-0.93834,9e-05,4.40866]
[1778078898247,39.47,81757.92,0.0,-0.93798,9e-05,4.42889]
[1778078899254,39.47,81760.4,0.0,-0.93777,9e-05,4.44074]
[1778078900261,39.47,81763.15,0.0,-0.93752,9e-05,4.45435]
[1778078904289,39.48,81764.72,0.0,-0.93737,9e-05,4.46319]
[1778078905296,39.48,81766.18,0.0,-0.93724,9e-05,4.47055]
[1778078906304,39.48,81762.14,0.0,-0.93758,9e-05,4.45131]
[1778078908318,39.48,81767.93,0.0,-0.93707,9e-05,4.47993]
[1778078913353,39.49,81765.51,0.0,-0.93735,9e-05,4.46228]
[1778078918388,39.49,81768.61,0.0,-0.93705,9e-05,4.47875]
[1778078919395,39.49,81775.98,0.0,-0.93641,9e-05,4.51485]
[1778078920402,39.5,81780.28,0.0,-0.93603,9e-05,4.53608]
[1778078922416,39.5,81775.54,0.0,-0.93643,9e-05,4.51335]
[1778078923423,39.5,81768.65,0.0,-0.93703,9e-05,4.48004]
[1778078924431,39.5,81765.81,0.0,-0.93727,9e-05,4.4665]
[1778078926444,39.5,81766.46,0.0,-0.9372,9e-05,4.47018]
[1778078928467,39.5,81763.19,0.0,-0.93748,9e-05,4.45492]
[1778078930482,39.5,81764.64,0.0,-0.93734,9e-05,4.4625]
[1778078932373,39.51,81764.69,0.0,-0.93733,9e-05,4.46303]
[1778078932779,39.51,81754.92,0.0,-0.93816,9e-05,4.41648]
[1778078933502,39.51,81744.92,0.0,-0.939,8e-05,4.36891]
[1778078934509,39.51,81742.33,0.0,-0.93922,8e-05,4.35652]
[1778078935521,39.51,81737.5,0.0,-0.93962,8e-05,4.33352]
[1778078936527,39.51,81734.44,0.0,-0.93988,8e-05,4.31901]
[1778078937534,39.51,81730.9,0.0,-0.94017,8e-05,4.30228]
[1778078938541,39.51,81728.24,0.0,-0.94039,8e-05,4.28978]
[1778078939548,39.51,81720.49,0.0,-0.94103,8e-05,4.25334]
[1778078940659,39.51,81713.9,0.0,-0.94157,8e-05,4.22257]
[1778078942799,39.51,81708.63,0.0,-0.94199,8e-05,4.19835]
[1778078943576,39.51,81705.46,0.0,-0.94224,8e-05,4.18381]
[1778078945590,39.51,81709.67,0.0,-0.94189,8e-05,4.20397]
[1778078946597,39.52,81718.1,0.0,-0.9412,8e-05,4.24367]
[1778078947604,39.52,81719.06,0.0,-0.94112,8e-05,4.24835]
[1778078949618,39.52,81721.05,0.0,-0.94095,8e-05,4.25802]
[1778078954654,39.52,81722.0,0.0,-0.94086,8e-05,4.26319]
[1778078957674,39.52,81720.84,0.0,-0.94095,8e-05,4.25813]
[1778078958681,39.52,81717.88,0.0,-0.94119,8e-05,4.24436]
[1778078959688,39.52,81715.34,0.0,-0.94139,8e-05,4.23261]
[1778078960695,39.52,81721.64,0.0,-0.94087,8e-05,4.26238]
[1778078961703,39.53,81727.54,0.0,-0.94038,8e-05,4.2907]
[1778078962709,39.53,81736.4,0.0,-0.93963,8e-05,4.33314]
[1778078963716,39.53,81736.46,0.0,-0.93962,8e-05,4.33381]
[1778078966737,39.53,81738.67,0.0,-0.93941,8e-05,4.34545]
[1778078967902,39.53,81738.67,0.0,-0.93941,8e-05,4.34545]
[1778078967961,39.53,81746.13,0.0,-0.93878,8e-05,4.3814]
[1778078968751,39.54,81748.18,0.0,-0.9386,8e-05,4.39152]
[1778078969758,39.54,81752.78,0.0,-0.9382,9e-05,4.41386]
[1778078970765,39.54,81758.92,0.0,-0.93767,9e-05,4.44365]
[1778078971772,39.54,81764.99,0.0,-0.93724,9e-05,4.46585]
[1778078972779,39.54,81772.69,0.0,-0.93657,9e-05,4.50334]
[1778078973786,39.54,81775.63,0.0,-0.93631,9e-05,4.51774]
[1778078976808,39.54,81772.14,0.0,-0.93661,9e-05,4.501]
[1778078977816,39.54,81769.66,0.0,-0.93683,9e-05,4.48907]
[1778078980837,39.54,81775.06,0.0,-0.93635,9e-05,4.51565]
[1778078981844,39.54,81777.74,0.0,-0.93612,9e-05,4.52878]
[1778078984865,39.54,81779.0,0.0,-0.936,9e-05,4.5351]
[1778078985874,39.54,81777.48,0.0,-0.93613,9e-05,4.52773]
[1778078986881,39.54,81778.77,0.0,-0.93602,9e-05,4.53408]
[1778078987888,39.54,81775.63,0.0,-0.93629,9e-05,4.51883]
[1778078988895,39.54,81772.91,0.0,-0.93653,9e-05,4.50567]
[1778078989902,39.54,81770.59,0.0,-0.93673,9e-05,4.4945]
[1778078990909,39.54,81772.04,0.0,-0.9366,9e-05,4.50165]
[1778078993930,39.55,81773.88,0.0,-0.93644,9e-05,4.51087]
[1778078994937,39.55,81775.97,0.0,-0.93625,9e-05,4.52112]
[1778078995944,39.55,81779.24,0.0,-0.93597,9e-05,4.53713]
[1778079000983,39.55,81778.38,0.0,-0.93604,9e-05,4.53316]
[1778079004006,39.55,81780.38,0.0,-0.93586,9e-05,4.54307]
[1778079006019,39.55,81781.84,0.0,-0.93573,9e-05,4.55027]
[1778079011053,39.55,81780.48,0.0,-0.93585,9e-05,4.54377]
[1778079012060,39.55,81782.0,0.0,-0.93571,9e-05,4.55123]
[1778079015052,39.55,81781.61,0.0,-0.93575,9e-05,4.54938]
[1778079015103,39.55,81781.61,0.0,-0.93575,9e-05,4.54938]
[1778079015167,39.55,81781.61,0.0,-0.93575,9e-05,4.5494]
[1778079016089,39.55,81777.62,0.0,-0.93609,9e-05,4.52996]
[1778079018176,39.55,81775.54,0.0,-0.93627,9e-05,4.51989]
[1778079020346,39.55,81775.17,0.0,-0.9363,9e-05,4.51824]
[1778079020480,39.55,81775.56,0.0,-0.93627,9e-05,4.52021]
[1778079020503,39.55,81775.56,0.0,-0.93627,9e-05,4.52021]
[1778079020701,39.55,81775.56,0.0,-0.93627,9e-05,4.52021]
[1778079021210,39.55,81775.56,0.0,-0.93627,9e-05,4.52021]
[1778079021246,39.55,81775.56,0.0,-0.93627,9e-05,4.52021]
[1778079021285,39.55,81774.14,0.0,-0.93639,9e-05,4.51338]
[1778079021685,39.55,81774.14,0.0,-0.93639,9e-05,4.51338]
[1778079022372,39.55,81774.14,0.0,-0.93639,9e-05,4.51338]
[1778079022389,39.55,81774.14,0.0,-0.93639,9e-05,4.51338]
[1778079022444,39.55,81773.76,0.0,-0.93642,9e-05,4.51161]
[1778079022471,39.55,81773.76,0.0,-0.93642,9e-05,4.51161]
[1778079023137,39.55,81770.92,0.0,-0.93667,9e-05,4.4979]
[1778079025241,39.55,81769.43,0.0,-0.9368,9e-05,4.49078]
[1778079025357,39.55,81769.43,0.0,-0.9368,9e-05,4.49078]
[1778079025916,39.55,81767.89,0.0,-0.93693,9e-05,4.48343]
[1778079025966,39.55,81767.89,0.0,-0.93693,9e-05,4.48343]
[1778079026158,39.55,81762.62,0.0,-0.93738,9e-05,4.45807]
[1778079027165,39.55,81759.8,0.0,-0.93762,9e-05,4.44463]
[1778079029179,39.55,81755.34,0.0,-0.93799,9e-05,4.42356]
[1778079031069,39.55,81754.32,0.0,-0.93808,9e-05,4.41889]
[1778079031075,39.55,81754.32,0.0,-0.93808,9e-05,4.41889]
[1778079031097,39.55,81754.32,0.0,-0.93808,9e-05,4.41889]
[1778079031116,39.55,81754.32,0.0,-0.93808,9e-05,4.41889]
[1778079031325,39.55,81754.32,0.0,-0.93808,9e-05,4.41889]
[1778079031388,39.56,81754.8,0.0,-0.93812,9e-05,4.41414]
[1778079031416,39.56,81754.8,0.0,-0.93812,9e-05,4.41414]
[1778079031469,39.56,81754.8,0.0,-0.93812,9e-05,4.41414]
[1778079034214,39.56,81749.98,0.0,-0.93852,8e-05,4.39176]
[1778079034579,39.56,81749.98,0.0,-0.93852,8e-05,4.39176]
[1778079034831,39.56,81749.98,0.0,-0.93852,8e-05,4.39176]
[1778079034989,39.56,81749.98,0.0,-0.93852,8e-05,4.39176]
[1778079035116,39.56,81749.98,0.0,-0.93852,8e-05,4.39176]
[1778079035221,39.56,81754.42,0.0,-0.93814,9e-05,4.41333]
[1778079036228,39.56,81764.87,0.0,-0.93724,9e-05,4.46391]
[1778079037235,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037553,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037573,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037665,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037683,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037825,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037919,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079037960,39.56,81773.42,0.0,-0.93649,9e-05,4.5055]
[1778079038242,39.56,81773.61,0.0,-0.93648,9e-05,4.50653]
[1778079039820,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079039829,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079039872,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079039955,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079040026,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079040075,39.56,81773.19,0.0,-0.93651,9e-05,4.50458]
[1778079040256,39.56,81772.06,0.0,-0.93661,9e-05,4.49919]
[1778079040577,39.56,81772.06,0.0,-0.93661,9e-05,4.49919]
[1778079040825,39.56,81772.06,0.0,-0.93661,9e-05,4.49919]
[1778079040881,39.56,81772.06,0.0,-0.93661,9e-05,4.49919]
[1778079040929,39.56,81772.06,0.0,-0.93661,9e-05,4.49919]
[1778079044576,39.56,81770.76,0.0,-0.93671,9e-05,4.49334]
[1778079044825,39.56,81770.76,0.0,-0.93671,9e-05,4.49334]
[1778079044944,39.56,81770.76,0.0,-0.93671,9e-05,4.49334]
[1778079044995,39.56,81770.76,0.0,-0.93671,9e-05,4.49334]
[1778079048580,39.57,81773.65,0.0,-0.93645,9e-05,4.50778]
[1778079048825,39.57,81773.65,0.0,-0.93645,9e-05,4.50778]
[1778079048901,39.57,81773.65,0.0,-0.93645,9e-05,4.50778]
[1778079048951,39.57,81773.65,0.0,-0.93645,9e-05,4.50778]
[1778079052340,39.57,81767.24,0.0,-0.937,9e-05,4.47708]
[1778079053301,39.57,81767.24,0.0,-0.937,9e-05,4.47708]
[1778079053327,39.57,81767.24,0.0,-0.937,9e-05,4.47708]
[1778079053334,39.57,81767.24,0.0,-0.937,9e-05,4.47708]
[1778079053352,39.57,81767.24,0.0,-0.937,9e-05,4.47708]
[1778079053410,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079053456,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079053495,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079053581,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079053745,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079053799,39.57,81759.97,0.0,-0.93763,9e-05,4.44211]
[1778079054355,39.57,81755.57,0.0,-0.938,9e-05,4.42114]
[1778079055404,39.57,81755.57,0.0,-0.938,9e-05,4.42114]
[1778079055418,39.57,81745.93,0.0,-0.93881,8e-05,4.37518]
[1778079056370,39.57,81739.33,0.0,-0.93936,8e-05,4.34402]
[1778079056576,39.57,81739.33,0.0,-0.93936,8e-05,4.34402]
[1778079056579,39.57,81739.33,0.0,-0.93936,8e-05,4.34402]
[1778079056630,39.57,81739.33,0.0,-0.93936,8e-05,4.34402]
[1778079061406,39.58,81736.16,0.0,-0.9396,8e-05,4.33037]
[1778079062413,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079062487,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079062525,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079062581,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079062708,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079062830,39.58,81739.67,0.0,-0.93931,8e-05,4.34706]
[1778079063420,39.58,81744.63,0.0,-0.93889,8e-05,4.37104]
[1778079064427,39.58,81748.28,0.0,-0.93857,8e-05,4.38879]
[1778079064579,39.58,81748.28,0.0,-0.93857,8e-05,4.38879]
[1778079064830,39.58,81748.28,0.0,-0.93857,8e-05,4.38879]
[1778079064956,39.58,81748.28,0.0,-0.93857,8e-05,4.38879]
[1778079064991,39.58,81748.28,0.0,-0.93857,8e-05,4.38879]
[1778079067449,39.58,81756.79,0.0,-0.93783,9e-05,4.43043]
[1778079068456,39.58,81763.95,0.0,-0.93721,9e-05,4.46516]
[1778079068561,39.58,81763.95,0.0,-0.93721,9e-05,4.46516]
[1778079068577,39.58,81763.95,0.0,-0.93721,9e-05,4.46516]
[1778079068686,39.58,81763.95,0.0,-0.93721,9e-05,4.46516]
[1778079068724,39.58,81763.95,0.0,-0.93721,9e-05,4.46516]
[1778079070472,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079070987,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079071039,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079071049,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079071077,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079071101,39.58,81756.06,0.0,-0.93789,9e-05,4.42746]
[1778079071479,39.58,81752.85,0.0,-0.93816,9e-05,4.41221]
[1778079073496,39.58,81748.69,0.0,-0.9385,8e-05,4.39275]
[1778079074577,39.58,81748.69,0.0,-0.9385,8e-05,4.39275]
[1778079074631,39.58,81748.69,0.0,-0.9385,8e-05,4.39275]
[1778079074650,39.58,81748.69,0.0,-0.9385,8e-05,4.39275]
[1778079074731,39.59,81742.95,0.0,-0.93898,8e-05,4.36587]
[1778079075508,39.59,81740.11,0.0,-0.93922,8e-05,4.35234]
[1778079077137,39.59,81740.11,0.0,-0.93922,8e-05,4.35234]
[1778079077285,39.59,81736.45,0.0,-0.93951,8e-05,4.33561]
[1778079078565,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078582,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078607,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078703,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078755,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078826,39.59,81736.75,0.0,-0.93949,8e-05,4.33703]
[1778079078926,39.59,81736.49,0.0,-0.93949,8e-05,4.33653]
[1778079082557,39.6,81733.87,0.0,-0.93969,8e-05,4.3252]
[1778079085271,39.6,81731.94,0.0,-0.93985,8e-05,4.31643]
[1778079085323,39.6,81731.94,0.0,-0.93985,8e-05,4.31643]
[1778079085336,39.6,81731.94,0.0,-0.93985,8e-05,4.31643]
[1778079085399,39.6,81731.94,0.0,-0.93985,8e-05,4.31643]
[1778079085367,39.6,81735.44,0.0,-0.93954,8e-05,4.3338]
[1778079085574,39.6,81735.44,0.0,-0.93954,8e-05,4.3338]
[1778079089847,39.6,81736.1,0.0,-0.93947,8e-05,4.33802]
[1778079090076,39.6,81736.1,0.0,-0.93947,8e-05,4.33802]
[1778079090210,39.6,81736.1,0.0,-0.93947,8e-05,4.33802]
[1778079090491,39.6,81736.1,0.0,-0.93947,8e-05,4.33802]
[1778079090620,39.61,81748.81,0.0,-0.93838,8e-05,4.39935]
[1778079091627,39.61,81755.27,0.0,-0.93792,9e-05,4.4234]
[1778079092701,39.61,81755.27,0.0,-0.93792,9e-05,4.4234]
[1778079092802,39.61,81755.49,0.0,-0.93789,9e-05,4.42495]
[1778079094161,39.61,81755.49,0.0,-0.93789,9e-05,4.42495]
[1778079094210,39.61,81755.49,0.0,-0.93789,9e-05,4.42495]
[1778079094324,39.61,81755.49,0.0,-0.93789,9e-05,4.42495]
[1778079094472,39.61,81755.49,0.0,-0.93789,9e-05,4.42495]
[1778079094425,39.61,81755.32,0.0,-0.9379,9e-05,4.42436]
[1778079094513,39.61,81755.32,0.0,-0.9379,9e-05,4.42436]
[1778079094576,39.61,81755.32,0.0,-0.9379,9e-05,4.42436]
[1778079094677,39.61,81755.32,0.0,-0.9379,9e-05,4.42459]
[1778079095540,39.61,81755.32,0.0,-0.9379,9e-05,4.42459]
[1778079095576,39.61,81755.32,0.0,-0.9379,9e-05,4.42459]
[1778079095579,39.61,81755.32,0.0,-0.9379,9e-05,4.42459]
[1778079095655,39.61,81750.38,0.0,-0.93831,8e-05,4.40112]
[1778079097178,39.61,81745.64,0.0,-0.93871,8e-05,4.37872]
[1778079099409,39.62,81744.58,0.0,-0.9388,8e-05,4.37395]
[1778079099419,39.62,81744.58,0.0,-0.9388,8e-05,4.37395]
[1778079099460,39.62,81744.58,0.0,-0.9388,8e-05,4.37395]
[1778079099474,39.62,81743.89,0.0,-0.93885,8e-05,4.37097]
[1778079099583,39.62,81743.89,0.0,-0.93885,8e-05,4.37097]
[1778079103711,39.62,81741.0,0.0,-0.93906,8e-05,4.35875]
[1778079104718,39.62,81731.3,0.0,-0.93987,8e-05,4.31304]
[1778079105725,39.63,81729.29,0.0,-0.94003,8e-05,4.30393]
[1778079108746,39.63,81723.51,0.0,-0.94049,8e-05,4.27753]
[1778079109753,39.63,81717.56,0.0,-0.94098,8e-05,4.24966]
[1778079111767,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079112978,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113030,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113075,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113088,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113139,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113326,39.63,81715.01,0.0,-0.94119,8e-05,4.23799]
[1778079113427,39.63,81715.01,0.0,-0.94118,8e-05,4.23814]
[1778079114789,39.63,81722.77,0.0,-0.94054,8e-05,4.27488]
[1778079116803,39.63,81728.48,0.0,-0.94006,8e-05,4.30235]
[1778079119411,39.64,81727.3,0.0,-0.94015,8e-05,4.2972]
[1778079119466,39.64,81727.3,0.0,-0.94015,8e-05,4.2972]
[1778079119428,39.64,81726.59,0.0,-0.9402,8e-05,4.29427]
[1778079119534,39.64,81726.59,0.0,-0.9402,8e-05,4.29427]
[1778079119578,39.64,81726.59,0.0,-0.9402,8e-05,4.29427]
[1778079119578,39.64,81726.59,0.0,-0.9402,8e-05,4.29427]
[1778079119824,39.64,81723.09,0.0,-0.94048,8e-05,4.27821]
[1778079120831,39.64,81718.72,0.0,-0.94083,8e-05,4.25812]
[1778079121838,39.64,81715.98,0.0,-0.94105,8e-05,4.24575]
[1778079123852,39.65,81726.27,0.0,-0.94018,8e-05,4.29514]
[1778079124861,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126279,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126328,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126332,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126347,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126405,39.65,81726.85,0.0,-0.94013,8e-05,4.2983]
[1778079126427,39.65,81721.54,0.0,-0.94056,8e-05,4.2737]
[1778079126576,39.65,81721.54,0.0,-0.94056,8e-05,4.2737]
[1778079126875,39.65,81718.39,0.0,-0.94081,8e-05,4.25936]
[1778079131910,39.66,81717.87,0.0,-0.94081,8e-05,4.25929]
[1778079134933,39.66,81706.99,0.0,-0.9417,8e-05,4.20876]
[1778079135684,39.66,81706.99,0.0,-0.9417,8e-05,4.20876]
[1778079136182,39.66,81706.99,0.0,-0.9417,8e-05,4.20876]
[1778079136326,39.66,81706.99,0.0,-0.9417,8e-05,4.20876]
[1778079136334,39.66,81683.04,0.0,-0.94362,8e-05,4.09765]
[1778079136949,39.66,81665.8,0.0,-0.94498,8e-05,4.01883]
[1778079137956,39.66,81658.12,0.0,-0.94558,8e-05,3.98402]
[1778079138963,39.66,81661.05,0.0,-0.94535,8e-05,3.99721]
[1778079139622,39.66,81661.05,0.0,-0.94535,8e-05,3.99721]
[1778079139970,39.66,81658.82,0.0,-0.94552,8e-05,3.98709]
[1778079142408,39.66,81658.58,0.0,-0.94554,8e-05,3.98597]
[1778079142491,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079142578,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079142709,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079142827,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079142850,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079142954,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079143084,39.66,81650.35,0.0,-0.94617,8e-05,3.94891]
[1778079143170,39.66,81644.74,0.0,-0.9466,8e-05,3.92382]
[1778079144033,39.66,81644.74,0.0,-0.9466,8e-05,3.92382]
[1778079144073,39.66,81625.77,0.0,-0.94803,7e-05,3.83964]
[1778079145012,39.66,81616.23,0.0,-0.94873,7e-05,3.79798]
[1778079146018,39.66,81620.86,0.0,-0.94838,7e-05,3.81855]
[1778079147025,39.66,81624.1,0.0,-0.94814,7e-05,3.83303]
[1778079147620,39.66,81624.1,0.0,-0.94814,7e-05,3.83303]
[1778079147733,39.66,81624.1,0.0,-0.94814,7e-05,3.83303]
[1778079147761,39.66,81624.1,0.0,-0.94814,7e-05,3.83303]
[1778079149829,39.66,81623.91,0.0,-0.94816,7e-05,3.8316]
[1778079150086,39.66,81623.91,0.0,-0.94816,7e-05,3.8316]
[1778079150124,39.66,81623.91,0.0,-0.94816,7e-05,3.8316]
[1778079150255,39.66,81623.91,0.0,-0.94816,7e-05,3.8316]
[1778079150319,39.66,81628.48,0.0,-0.94783,7e-05,3.85145]
[1778079151053,39.66,81635.15,0.0,-0.94741,8e-05,3.87417]
[1778079152060,39.66,81640.75,0.0,-0.94699,8e-05,3.89908]
[1778079153070,39.66,81657.09,0.0,-0.94575,8e-05,3.97224]
[1778079153831,39.66,81657.09,0.0,-0.94575,8e-05,3.97224]
[1778079154078,39.66,81657.09,0.0,-0.94575,8e-05,3.97224]
[1778079154297,39.66,81657.09,0.0,-0.94575,8e-05,3.97224]
[1778079154337,39.66,81657.09,0.0,-0.94575,8e-05,3.97224]
[1778079154388,39.66,81660.12,0.0,-0.94551,8e-05,3.98577]
[1778079156089,39.66,81665.88,0.0,-0.94507,8e-05,4.01153]
[1778079157097,39.66,81670.28,0.0,-0.94473,8e-05,4.0313]
[1778079157825,39.66,81670.28,0.0,-0.94473,8e-05,4.0313]
[1778079158077,39.66,81670.28,0.0,-0.94473,8e-05,4.0313]
[1778079158204,39.66,81670.28,0.0,-0.94473,8e-05,4.0313]
[1778079158252,39.66,81670.28,0.0,-0.94473,8e-05,4.0313]
[1778079158272,39.65,81674.71,0.0,-0.94439,8e-05,4.05124]
[1778079160118,39.65,81682.94,0.0,-0.94375,8e-05,4.08835]
[1778079161828,39.65,81684.29,0.0,-0.94365,8e-05,4.09423]
[1778079162076,39.65,81684.29,0.0,-0.94365,8e-05,4.09423]
[1778079162150,39.65,81684.29,0.0,-0.94365,8e-05,4.09423]
[1778079162197,39.65,81684.29,0.0,-0.94365,8e-05,4.09423]
[1778079163140,39.65,81674.28,0.0,-0.94445,8e-05,4.04786]
[1778079164146,39.65,81671.06,0.0,-0.94471,8e-05,4.03297]
[1778079165828,39.65,81669.8,0.0,-0.94481,8e-05,4.02702]
[1778079166075,39.65,81669.8,0.0,-0.94481,8e-05,4.02702]
[1778079166117,39.65,81669.8,0.0,-0.94481,8e-05,4.02702]
[1778079166173,39.65,81669.8,0.0,-0.94481,8e-05,4.02702]
[1778079167167,39.65,81676.97,0.0,-0.94425,8e-05,4.05923]
[1778079168760,39.64,81677.89,0.0,-0.94419,8e-05,4.06317]
[1778079168825,39.64,81677.89,0.0,-0.94419,8e-05,4.06317]
[1778079168837,39.64,81677.89,0.0,-0.94419,8e-05,4.06317]
[1778079168896,39.64,81677.89,0.0,-0.94419,8e-05,4.06317]
[1778079169181,39.64,81673.89,0.0,-0.9445,8e-05,4.04467]
[1778079169749,39.64,81673.89,0.0,-0.9445,8e-05,4.04467]
[1778079170188,39.64,81677.78,0.0,-0.9442,8e-05,4.06217]
[1778079171385,39.64,81677.78,0.0,-0.9442,8e-05,4.06217]
[1778079171446,39.64,81677.78,0.0,-0.9442,8e-05,4.06217]
[1778079171530,39.64,81677.78,0.0,-0.9442,8e-05,4.06217]
[1778079171572,39.64,81677.78,0.0,-0.9442,8e-05,4.06217]
[1778079171552,39.64,81678.37,0.0,-0.94416,8e-05,4.0646]
[1778079173209,39.64,81683.78,0.0,-0.94374,8e-05,4.08883]
[1778079173661,39.64,81683.78,0.0,-0.94374,8e-05,4.08883]
[1778079174022,39.64,81683.78,0.0,-0.94374,8e-05,4.08883]
[1778079174065,39.64,81683.78,0.0,-0.94374,8e-05,4.08883]
[1778079174216,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175267,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175299,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175326,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175404,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175576,39.64,81690.72,0.0,-0.9432,8e-05,4.12041]
[1778079175483,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079175696,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079175830,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079175834,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079175880,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176083,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176375,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176384,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176502,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176575,39.64,81690.85,0.0,-0.94319,8e-05,4.12065]
[1778079176475,39.64,81691.32,0.0,-0.94316,8e-05,4.12246]
[1778079176632,39.64,81691.32,0.0,-0.94316,8e-05,4.12246]
[1778079176696,39.64,81691.32,0.0,-0.94316,8e-05,4.12246]
[1778079177237,39.63,81693.52,0.0,-0.94299,8e-05,4.13224]
[1778079178244,39.63,81691.18,0.0,-0.94319,8e-05,4.12108]
[1778079179251,39.63,81687.4,0.0,-0.94349,8e-05,4.10334]
[1778079179831,39.63,81687.4,0.0,-0.94349,8e-05,4.10334]
[1778079180077,39.63,81687.4,0.0,-0.94349,8e-05,4.10334]
[1778079180122,39.63,81687.4,0.0,-0.94349,8e-05,4.10334]
[1778079180176,39.63,81687.4,0.0,-0.94349,8e-05,4.10334]
[1778079180800,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079180815,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079180829,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079181061,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079181326,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079181418,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079181476,39.63,81689.34,0.0,-0.94335,8e-05,4.11192]
[1778079181519,39.63,81692.77,0.0,-0.94308,8e-05,4.12738]
[1778079182280,39.63,81696.34,0.0,-0.9428,8e-05,4.14349]
[1778079183424,39.63,81696.34,0.0,-0.9428,8e-05,4.14349]
[1778079183460,39.63,81696.34,0.0,-0.9428,8e-05,4.14349]
[1778079183474,39.63,81696.34,0.0,-0.9428,8e-05,4.14349]
[1778079183575,39.63,81696.34,0.0,-0.9428,8e-05,4.14349]
[1778079183523,39.63,81699.08,0.0,-0.94259,8e-05,4.15577]
[1778079186308,39.62,81702.13,0.0,-0.94236,8e-05,4.16863]
[1778079189329,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189771,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189804,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189814,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189825,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189923,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079189967,39.62,81695.85,0.0,-0.94289,8e-05,4.13826]
[1778079190336,39.62,81691.51,0.0,-0.94324,8e-05,4.11785]
[1778079191626,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079191651,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079191678,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079191833,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079192076,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079192193,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079192244,39.61,81693.59,0.0,-0.94308,8e-05,4.12709]
[1778079192350,39.61,81692.16,0.0,-0.9432,8e-05,4.12013]
[1778079195826,39.61,81692.11,0.0,-0.94323,8e-05,4.11883]
[1778079196075,39.61,81692.11,0.0,-0.94323,8e-05,4.11883]
[1778079196207,39.61,81692.11,0.0,-0.94323,8e-05,4.11883]
[1778079196259,39.61,81692.11,0.0,-0.94323,8e-05,4.11883]
[1778079198367,39.61,81690.97,0.0,-0.94333,8e-05,4.11287]
[1778079199399,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200208,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200278,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200326,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200331,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200414,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200478,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200580,39.6,81685.6,0.0,-0.94377,8e-05,4.08752]
[1778079200513,39.6,81684.32,0.0,-0.94388,8e-05,4.08135]
[1778079204434,39.6,81682.09,0.0,-0.94407,8e-05,4.06995]
[1778079206447,39.6,81681.06,0.0,-0.94416,8e-05,4.06497]
[1778079206492,39.6,81681.06,0.0,-0.94416,8e-05,4.06497]
[1778079206499,39.6,81681.06,0.0,-0.94416,8e-05,4.06497]
[1778079206578,39.6,81681.06,0.0,-0.94416,8e-05,4.06497]
[1778079206600,39.6,81682.32,0.0,-0.94406,8e-05,4.07046]
[1778079211483,39.59,81685.12,0.0,-0.94396,8e-05,4.07483]
[1778079215700,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079215752,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079215826,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079215878,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079215889,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079215933,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079216077,39.59,81683.43,0.0,-0.94411,8e-05,4.06598]
[1778079216518,39.58,81686.85,0.0,-0.94384,8e-05,4.08137]
[1778079217526,39.58,81689.25,0.0,-0.94366,8e-05,4.09209]
[1778079220477,39.58,81690.43,0.0,-0.94357,8e-05,4.09689]
[1778079220528,39.58,81690.43,0.0,-0.94357,8e-05,4.09689]
[1778079220538,39.58,81690.43,0.0,-0.94357,8e-05,4.09689]
[1778079220575,39.58,81690.43,0.0,-0.94357,8e-05,4.09689]
[1778079220547,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079220852,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079220905,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079220963,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079221075,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079221255,39.58,81696.43,0.0,-0.9431,8e-05,4.12421]
[1778079221554,39.58,81698.9,0.0,-0.94291,8e-05,4.13525]
[1778079225967,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226075,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226085,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226326,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226339,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226480,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226575,39.57,81698.22,0.0,-0.94299,8e-05,4.1306]
[1778079226589,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079226639,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079226754,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079226827,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079226846,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079226959,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227076,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227117,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227304,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227324,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227437,39.57,81696.1,0.0,-0.94317,8e-05,4.12044]
[1778079227596,39.57,81694.37,0.0,-0.94331,8e-05,4.1121]
[1778079227788,39.57,81694.37,0.0,-0.94331,8e-05,4.1121]
[1778079229827,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230078,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230188,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230209,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230315,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230326,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230438,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230558,39.57,81693.79,0.0,-0.94337,8e-05,4.10874]
[1778079230617,39.57,81694.05,0.0,-0.94336,8e-05,4.1096]
[1778079231880,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079231894,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079232075,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079232188,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079232264,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079232336,39.56,81693.45,0.0,-0.94341,8e-05,4.1065]
[1778079232631,39.56,81692.48,0.0,-0.94349,8e-05,4.10169]
[1778079232757,39.56,81692.48,0.0,-0.94349,8e-05,4.10169]
[1778079232823,39.56,81692.48,0.0,-0.94349,8e-05,4.10169]
[1778079240397,39.56,81691.42,0.0,-0.94361,8e-05,4.09485]
[1778079243710,39.55,81688.7,0.0,-0.94385,8e-05,4.0808]
[1778079244716,39.55,81692.08,0.0,-0.94359,8e-05,4.09603]
[1778079246730,39.55,81689.99,0.0,-0.94377,8e-05,4.08582]
[1778079247737,39.55,81681.04,0.0,-0.94448,8e-05,4.04452]
[1778079249751,39.54,81683.75,0.0,-0.94428,8e-05,4.05597]
[1778079250758,39.54,81686.39,0.0,-0.94408,8e-05,4.06783]
[1778079254786,39.53,81683.11,0.0,-0.94437,8e-05,4.05095]
[1778079257807,39.53,81681.17,0.0,-0.94456,8e-05,4.04012]
[1778079258814,39.53,81677.38,0.0,-0.94486,8e-05,4.0226]
[1778079259821,39.52,81675.72,0.0,-0.945,8e-05,4.01441]
[1778079265863,39.51,81676.38,0.0,-0.94501,8e-05,4.01387]
[1778079266870,39.51,81678.52,0.0,-0.94486,8e-05,4.02244]
[1778079267877,39.5,81676.74,0.0,-0.94501,8e-05,4.01374]
[1778079271905,39.49,81677.62,0.0,-0.94507,8e-05,4.00842]
[1778079274421,39.49,81679.26,0.0,-0.94496,8e-05,4.01473]
[1778079274927,39.49,81677.74,0.0,-0.94509,8e-05,4.00723]
[1778079278955,39.48,81682.69,0.0,-0.94474,8e-05,4.0279]
[1778079280969,39.48,81679.88,0.0,-0.94496,8e-05,4.0147]
[1778079282587,39.48,81679.88,0.0,-0.94496,8e-05,4.0147]
[1778079282692,39.48,81679.88,0.0,-0.94496,8e-05,4.0147]
[1778079282644,39.48,81678.0,0.0,-0.94511,8e-05,4.00597]
[1778079282743,39.48,81678.0,0.0,-0.94511,8e-05,4.00597]
[1778079282984,39.48,81674.5,0.0,-0.94539,8e-05,3.98951]
[1778079284013,39.48,81674.5,0.0,-0.94539,8e-05,3.98951]
[1778079284581,39.48,81674.5,0.0,-0.94539,8e-05,3.98951]
[1778079284588,39.47,81668.38,0.0,-0.94588,8e-05,3.96126]
[1778079286005,39.47,81666.33,0.0,-0.94605,8e-05,3.95102]
[1778079288577,39.47,81667.42,0.0,-0.94598,8e-05,3.95545]
[1778079288662,39.47,81665.55,0.0,-0.94613,8e-05,3.94653]
[1778079288714,39.47,81665.55,0.0,-0.94613,8e-05,3.94653]
[1778079288798,39.47,81665.55,0.0,-0.94613,8e-05,3.94653]
[1778079291040,39.46,81669.78,0.0,-0.94583,8e-05,3.96419]
[1778079292047,39.46,81671.4,0.0,-0.94571,8e-05,3.97102]
[1778079297082,39.45,81670.96,0.0,-0.94579,8e-05,3.96647]
[1778079301437,39.44,81676.16,0.0,-0.94542,8e-05,3.98803]
[1778079302598,39.44,81676.16,0.0,-0.94542,8e-05,3.98803]
[1778079302715,39.44,81684.75,0.0,-0.94476,8e-05,4.0266]
[1778079303128,39.44,81694.43,0.0,-0.944,8e-05,4.07076]
[1778079304135,39.44,81702.55,0.0,-0.94336,8e-05,4.10792]
[1778079305142,39.44,81704.45,0.0,-0.94321,8e-05,4.11639]
[1778079306671,39.44,81704.45,0.0,-0.94321,8e-05,4.11639]
[1778079306149,39.44,81709.07,0.0,-0.94285,8e-05,4.13747]
[1778079307156,39.43,81713.96,0.0,-0.94246,8e-05,4.15984]
[1778079312191,39.43,81715.61,0.0,-0.94236,8e-05,4.16554]
[1778079313181,39.43,81715.61,0.0,-0.94236,8e-05,4.16554]
[1778079313555,39.43,81717.96,0.0,-0.94217,8e-05,4.17609]
[1778079316219,39.42,81711.56,0.0,-0.94272,8e-05,4.14501]
[1778079317226,39.42,81706.35,0.0,-0.94314,8e-05,4.12046]
[1778079320248,39.42,81697.54,0.0,-0.94386,8e-05,4.07878]
[1778079321256,39.41,81690.08,0.0,-0.94446,8e-05,4.04425]
[1778079322263,39.41,81687.74,0.0,-0.94465,8e-05,4.03333]
[1778079323270,39.41,81684.97,0.0,-0.94487,8e-05,4.02048]
[1778079328305,39.4,81685.04,0.0,-0.94491,8e-05,4.0179]
[1778079330319,39.4,81687.32,0.0,-0.94475,8e-05,4.02757]
[1778079330867,39.4,81687.32,0.0,-0.94475,8e-05,4.02757]
[1778079331326,39.4,81692.69,0.0,-0.94441,8e-05,4.04495]
[1778079332459,39.4,81694.81,0.0,-0.94425,8e-05,4.05447]
[1778079334347,39.4,81687.8,0.0,-0.94481,8e-05,4.02192]
[1778079335354,39.39,81685.96,0.0,-0.94496,8e-05,4.01334]
[1778079336361,39.39,81689.34,0.0,-0.94469,8e-05,4.02863]
[1778079337368,39.39,81691.63,0.0,-0.94452,8e-05,4.03893]
[1778079338375,39.39,81693.85,0.0,-0.94435,8e-05,4.04891]
[1778079342403,39.39,81691.68,0.0,-0.94453,8e-05,4.0381]
[1778079343410,39.39,81686.83,0.0,-0.94492,8e-05,4.01572]
[1778079344417,39.39,81684.72,0.0,-0.94508,8e-05,4.00593]
[1778079348445,39.38,81686.74,0.0,-0.94496,8e-05,4.01334]
[1778079352473,39.37,81688.8,0.0,-0.94483,8e-05,4.02051]
[1778079354487,39.37,81687.02,0.0,-0.94499,8e-05,4.01122]
[1778079359522,39.36,81686.76,0.0,-0.94506,8e-05,4.00725]
[1778079360529,39.36,81684.35,0.0,-0.94526,8e-05,3.99571]
[1778079365565,39.35,81686.04,0.0,-0.94518,8e-05,4.00076]
[1778079370600,39.34,81686.43,0.0,-0.94519,8e-05,3.99988]
[1778079371607,39.33,81690.2,0.0,-0.9449,8e-05,4.01656]
[1778079373621,39.33,81694.84,0.0,-0.94456,8e-05,4.03668]
[1778079374628,39.33,81693.3,0.0,-0.94468,8e-05,4.02943]
[1778079375635,39.33,81688.59,0.0,-0.94506,8e-05,4.00771]
[1778079376642,39.33,81683.48,0.0,-0.94547,8e-05,3.98387]
[1778079377649,39.32,81681.61,0.0,-0.94562,8e-05,3.97485]
[1778079379663,39.32,81680.2,0.0,-0.94575,8e-05,3.96746]
[1778079380672,39.32,81677.83,0.0,-0.94594,8e-05,3.95622]
[1778079381677,39.32,81664.9,0.0,-0.94694,8e-05,3.89741]
[1778079382684,39.32,81660.58,0.0,-0.94728,8e-05,3.87767]
[1778079383691,39.32,81655.91,0.0,-0.94763,8e-05,3.85686]
[1778079384698,39.32,81653.92,0.0,-0.94778,8e-05,3.84809]
[1778079386712,39.32,81650.14,0.0,-0.94806,8e-05,3.8315]
[1778079388726,39.32,81647.06,0.0,-0.94828,7e-05,3.81812]
[1778079392754,39.32,81648.17,0.0,-0.94827,7e-05,3.81687]
[1778079396782,39.32,81642.21,0.0,-0.94871,7e-05,3.79116]
[1778079397789,39.32,81640.04,0.0,-0.94886,7e-05,3.78179]
[1778079400810,39.33,81631.19,0.0,-0.9495,7e-05,3.74356]
[1778079401817,39.33,81625.45,0.0,-0.94992,7e-05,3.71875]
[1778079402130,39.33,81625.45,0.0,-0.94992,7e-05,3.71875]
[1778079402824,39.33,81623.62,0.0,-0.95005,7e-05,3.7111]
[1778079403831,39.33,81625.78,0.0,-0.94988,7e-05,3.72086]
[1778079407367,39.33,81627.8,0.0,-0.94972,7e-05,3.73095]
[1778079410480,39.34,81627.51,0.0,-0.94973,7e-05,3.72998]
[1778079410799,39.34,81624.31,0.0,-0.94996,7e-05,3.71662]
[1778079415915,39.34,81624.07,0.0,-0.94995,7e-05,3.71716]
[1778079417929,39.35,81619.41,0.0,-0.95027,7e-05,3.6975]
[1778079418936,39.35,81616.58,0.0,-0.95047,7e-05,3.68553]
[1778079421802,39.35,81617.43,0.0,-0.95041,7e-05,3.68957]
[1778079421957,39.35,81614.41,0.0,-0.95061,7e-05,3.67721]
[1778079422964,39.35,81608.86,0.0,-0.951,7e-05,3.65359]
[1778079425367,39.36,81608.07,0.0,-0.95105,7e-05,3.65056]
[1778079425564,39.36,81608.07,0.0,-0.95105,7e-05,3.65056]
[1778079425596,39.36,81608.07,0.0,-0.95105,7e-05,3.65056]
[1778079425948,39.36,81608.92,0.0,-0.95098,7e-05,3.65506]
[1778079426003,39.36,81608.92,0.0,-0.95098,7e-05,3.65506]
[1778079426469,39.36,81608.92,0.0,-0.95098,7e-05,3.65506]
[1778079429006,39.36,81611.66,0.0,-0.95076,7e-05,3.66812]
[1778079430021,39.36,81618.64,0.0,-0.95025,7e-05,3.69878]
[1778079430998,39.36,81618.64,0.0,-0.95025,7e-05,3.69878]
[1778079431186,39.37,81628.58,0.0,-0.94952,7e-05,3.74251]
[1778079432040,39.37,81641.74,0.0,-0.94854,7e-05,3.80072]
[1778079433047,39.37,81642.46,0.0,-0.94848,7e-05,3.80435]
[1778079436985,39.37,81643.57,0.0,-0.94839,7e-05,3.80977]
[1778079436998,39.37,81643.57,0.0,-0.94839,7e-05,3.80977]
[1778079437833,39.37,81643.57,0.0,-0.94839,7e-05,3.80977]
[1778079437075,39.37,81641.46,0.0,-0.94854,7e-05,3.8006]
[1778079439089,39.37,81642.71,0.0,-0.94845,7e-05,3.80648]
[1778079440096,39.37,81644.28,0.0,-0.94833,7e-05,3.81359]
[1778079442110,39.38,81642.99,0.0,-0.94842,7e-05,3.80819]
[1778079443418,39.38,81642.99,0.0,-0.94842,7e-05,3.80819]
[1778079443483,39.37,81637.6,0.0,-0.94882,7e-05,3.78416]
[1778079444124,39.37,81635.79,0.0,-0.94896,7e-05,3.77598]
[1778079446138,39.37,81631.26,0.0,-0.9493,7e-05,3.75571]
[1778079447145,39.37,81626.73,0.0,-0.94963,7e-05,3.73612]
[1778079448152,39.37,81628.35,0.0,-0.9495,7e-05,3.74349]
[1778079449159,39.38,81629.79,0.0,-0.94939,7e-05,3.75006]
[1778079451173,39.38,81630.74,0.0,-0.9494,7e-05,3.74793]
[1778079456208,39.38,81637.04,0.0,-0.94891,7e-05,3.77688]
[1778079457215,39.38,81643.97,0.0,-0.94839,7e-05,3.80766]
[1778079460236,39.38,81642.26,0.0,-0.94852,7e-05,3.80019]
[1778079461243,39.38,81643.59,0.0,-0.94843,7e-05,3.80583]
[1778079462892,39.38,81642.19,0.0,-0.94853,7e-05,3.7994]
[1778079463257,39.38,81639.66,0.0,-0.94873,7e-05,3.78801]
[1778079468292,39.38,81639.28,0.0,-0.94877,7e-05,3.78568]
[1778079469299,39.38,81637.9,0.0,-0.94886,7e-05,3.7798]
[1778079470306,39.38,81634.24,0.0,-0.94913,7e-05,3.76391]
[1778079473327,39.38,81632.87,0.0,-0.94922,7e-05,3.75859]
[1778079477356,39.39,81627.55,0.0,-0.9496,7e-05,3.73625]
[1778079478362,39.39,81620.45,0.0,-0.95011,7e-05,3.70558]
[1778079479369,39.39,81614.58,0.0,-0.95053,7e-05,3.68044]
[1778079482390,39.39,81611.78,0.0,-0.95071,7e-05,3.66942]
[1778079483397,39.39,81609.69,0.0,-0.95085,7e-05,3.66079]
[1778079484923,39.39,81609.69,0.0,-0.95085,7e-05,3.66079]
[1778079484404,39.4,81604.14,0.0,-0.95124,7e-05,3.63729]
[1778079485494,39.4,81604.14,0.0,-0.95124,7e-05,3.63729]
[1778079485522,39.4,81604.14,0.0,-0.95124,7e-05,3.63729]
[1778079485610,39.4,81594.73,0.0,-0.9519,7e-05,3.59744]
[1778079486396,39.4,81594.73,0.0,-0.9519,7e-05,3.59744]
[1778079486419,39.4,81584.64,0.0,-0.9526,7e-05,3.55506]
[1778079487428,39.4,81582.53,0.0,-0.95274,7e-05,3.5467]
[1778079489535,39.4,81581.71,0.0,-0.95279,7e-05,3.54382]
[1778079489613,39.41,81576.78,0.0,-0.95312,7e-05,3.52361]
[1778079490453,39.41,81571.65,0.0,-0.95346,7e-05,3.50268]
[1778079491727,39.41,81571.65,0.0,-0.95346,7e-05,3.50268]
[1778079491783,39.41,81571.65,0.0,-0.95346,7e-05,3.50268]
[1778079491829,39.41,81571.65,0.0,-0.95346,7e-05,3.50268]
[1778079491829,39.41,81568.17,0.0,-0.95369,7e-05,3.48876]
[1778079491948,39.41,81568.17,0.0,-0.95369,7e-05,3.48876]
[1778079492086,39.41,81568.17,0.0,-0.95369,7e-05,3.48876]
[1778079492467,39.41,81565.44,0.0,-0.95387,7e-05,3.47803]
[1778079493432,39.41,81565.44,0.0,-0.95387,7e-05,3.47803]
[1778079493476,39.41,81543.03,0.0,-0.95538,7e-05,3.38531]
[1778079494534,39.41,81543.03,0.0,-0.95538,7e-05,3.38531]
[1778079494618,39.42,81532.27,0.0,-0.95607,7e-05,3.34249]
[1778079495490,39.42,81531.31,0.0,-0.95612,7e-05,3.33908]
[1778079497114,39.42,81532.98,0.0,-0.95601,7e-05,3.34618]
[1778079497153,39.42,81532.98,0.0,-0.95601,7e-05,3.34618]
[1778079497504,39.42,81530.18,0.0,-0.95619,7e-05,3.3351]
[1778079501671,39.43,81530.69,0.0,-0.95612,7e-05,3.33951]
[1778079502539,39.44,81538.23,0.0,-0.95559,7e-05,3.37224]
[1778079504553,39.45,81535.51,0.0,-0.95574,7e-05,3.36303]
[1778079505582,39.45,81535.51,0.0,-0.95574,7e-05,3.36303]
[1778079505685,39.45,81535.51,0.0,-0.95574,7e-05,3.36303]
[1778079506644,39.45,81537.23,0.0,-0.95561,7e-05,3.37102]
[1778079506717,39.45,81537.23,0.0,-0.95561,7e-05,3.37102]
[1778079507580,39.46,81536.58,0.0,-0.95563,7e-05,3.36931]
[1778079507827,39.46,81536.58,0.0,-0.95563,7e-05,3.36931]
[1778079507962,39.46,81536.58,0.0,-0.95563,7e-05,3.36931]
[1778079508157,39.46,81535.32,0.0,-0.9557,7e-05,3.36512]
[1778079508581,39.46,81529.45,0.0,-0.95607,7e-05,3.34218]
[1778079509588,39.47,81526.16,0.0,-0.95627,7e-05,3.32983]
[1778079511602,39.48,81526.37,0.0,-0.9563,7e-05,3.32627]
[1778079512870,39.48,81526.37,0.0,-0.9563,7e-05,3.32627]
[1778079513616,39.48,81520.02,0.0,-0.95668,6e-05,3.30267]
[1778079514478,39.48,81520.02,0.0,-0.95668,6e-05,3.30267]
[1778079514544,39.48,81520.02,0.0,-0.95668,6e-05,3.30267]
[1778079514623,39.48,81512.78,0.0,-0.95714,6e-05,3.27394]
[1778079515630,39.49,81506.67,0.0,-0.95753,6e-05,3.24993]
[1778079517644,39.49,81503.45,0.0,-0.95772,6e-05,3.238]
[1778079519658,39.49,81500.61,0.0,-0.95788,6e-05,3.22766]
[1778079520380,39.49,81500.61,0.0,-0.95788,6e-05,3.22766]
[1778079520438,39.49,81500.61,0.0,-0.95788,6e-05,3.22766]
[1778079520582,39.49,81500.61,0.0,-0.95788,6e-05,3.22766]
[1778079520682,39.49,81500.61,0.0,-0.95788,6e-05,3.22766]
[1778079521672,39.5,81495.64,0.0,-0.95819,6e-05,3.20845]
[1778079522679,39.5,81498.54,0.0,-0.95801,6e-05,3.21994]
[1778079523686,39.5,81502.48,0.0,-0.95776,6e-05,3.23558]
[1778079524124,39.5,81502.48,0.0,-0.95776,6e-05,3.23558]
[1778079524149,39.5,81502.48,0.0,-0.95776,6e-05,3.23558]
[1778079524325,39.5,81502.48,0.0,-0.95776,6e-05,3.23558]
[1778079524441,39.5,81502.48,0.0,-0.95776,6e-05,3.23558]
[1778079525655,39.5,81501.85,0.0,-0.9578,6e-05,3.23305]
[1778079526716,39.5,81523.1,0.0,-0.95643,7e-05,3.31813]
[1778079527719,39.5,81531.79,0.0,-0.95585,7e-05,3.3539]
[1778079528727,39.5,81533.46,0.0,-0.95573,7e-05,3.36168]
[1778079529616,39.5,81533.46,0.0,-0.95573,7e-05,3.36168]
[1778079529739,39.5,81533.46,0.0,-0.95573,7e-05,3.36168]
[1778079531830,39.51,81533.72,0.0,-0.95569,7e-05,3.36396]
[1778079532076,39.51,81533.79,0.0,-0.95567,7e-05,3.3652]
[1778079532130,39.51,81533.79,0.0,-0.95567,7e-05,3.3652]
[1778079532756,39.51,81525.75,0.0,-0.95618,7e-05,3.33348]
[1778079533763,39.52,81512.71,0.0,-0.95702,6e-05,3.28124]
[1778079534770,39.52,81510.32,0.0,-0.95717,6e-05,3.27205]
[1778079535752,39.52,81510.32,0.0,-0.95717,6e-05,3.27205]
[1778079535829,39.52,81510.32,0.0,-0.95717,6e-05,3.27205]
[1778079535945,39.52,81510.32,0.0,-0.95717,6e-05,3.27205]
[1778079536784,39.52,81501.66,0.0,-0.95771,6e-05,3.23834]
[1778079537813,39.52,81501.66,0.0,-0.95771,6e-05,3.23834]
[1778079537826,39.52,81501.66,0.0,-0.95771,6e-05,3.23834]
[1778079537905,39.52,81501.66,0.0,-0.95771,6e-05,3.23834]
[1778079538513,39.52,81499.69,0.0,-0.95783,6e-05,3.23098]
[1778079538798,39.52,81502.54,0.0,-0.95764,6e-05,3.24277]
[1778079539805,39.53,81499.03,0.0,-0.95786,6e-05,3.22928]
[1778079540812,39.53,81495.7,0.0,-0.95806,6e-05,3.21657]
[1778079541819,39.53,81492.56,0.0,-0.95825,6e-05,3.20465]
[1778079542127,39.53,81492.56,0.0,-0.95825,6e-05,3.20465]
[1778079542135,39.53,81492.56,0.0,-0.95825,6e-05,3.20465]
[1778079542327,39.53,81492.56,0.0,-0.95825,6e-05,3.20465]
[1778079542510,39.53,81492.56,0.0,-0.95825,6e-05,3.20465]
[1778079544437,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544535,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544550,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544576,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544655,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544685,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544826,39.53,81493.34,0.0,-0.95818,6e-05,3.20876]
[1778079544841,39.54,81493.89,0.0,-0.95814,6e-05,3.21144]
[1778079548416,39.54,81494.93,0.0,-0.95805,6e-05,3.21705]
[1778079548430,39.54,81494.93,0.0,-0.95805,6e-05,3.21705]
[1778079548444,39.54,81494.93,0.0,-0.95805,6e-05,3.21705]
[1778079548585,39.54,81494.93,0.0,-0.95805,6e-05,3.21705]
[1778079548726,39.54,81494.93,0.0,-0.95805,6e-05,3.21705]
[1778079548872,39.55,81497.9,0.0,-0.95785,6e-05,3.22949]
[1778079550884,39.55,81500.63,0.0,-0.95766,6e-05,3.24165]
[1778079551826,39.55,81500.63,0.0,-0.95766,6e-05,3.24165]
[1778079551891,39.55,81503.52,0.0,-0.95746,6e-05,3.25379]
[1778079552077,39.55,81503.52,0.0,-0.95746,6e-05,3.25379]
[1778079552227,39.55,81503.52,0.0,-0.95746,6e-05,3.25379]
[1778079552898,39.56,81512.02,0.0,-0.95691,6e-05,3.28839]
[1778079553905,39.56,81516.43,0.0,-0.95661,6e-05,3.30717]
[1778079555921,39.57,81530.46,0.0,-0.95566,7e-05,3.36603]
[1778079556928,39.57,81532.9,0.0,-0.95548,7e-05,3.37691]
[1778079557935,39.58,81543.11,0.0,-0.95479,7e-05,3.41965]
[1778079558942,39.58,81540.74,0.0,-0.95493,7e-05,3.41076]
[1778079560480,39.58,81542.89,0.0,-0.95477,7e-05,3.42046]
[1778079560528,39.58,81542.89,0.0,-0.95477,7e-05,3.42046]
[1778079560659,39.58,81542.89,0.0,-0.95477,7e-05,3.42046]
[1778079560825,39.58,81542.89,0.0,-0.95477,7e-05,3.42046]
[1778079562970,39.59,81546.63,0.0,-0.95448,7e-05,3.4384]
[1778079564984,39.6,81542.11,0.0,-0.95476,7e-05,3.42142]
[1778079566336,39.6,81541.57,0.0,-0.95478,7e-05,3.42004]
[1778079566391,39.6,81541.57,0.0,-0.95478,7e-05,3.42004]
[1778079566498,39.6,81541.57,0.0,-0.95478,7e-05,3.42004]
[1778079566523,39.6,81541.57,0.0,-0.95478,7e-05,3.42004]
[1778079566584,39.6,81541.57,0.0,-0.95478,7e-05,3.42004]
[1778079566998,39.61,81540.88,0.0,-0.95481,7e-05,3.41805]
[1778079570022,39.62,81536.99,0.0,-0.95503,7e-05,3.40465]
[1778079571032,39.62,81539.14,0.0,-0.95495,7e-05,3.40782]
[1778079573542,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573576,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573587,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573721,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573774,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573825,39.62,81537.98,0.0,-0.95501,7e-05,3.40391]
[1778079573926,39.63,81539.89,0.0,-0.95486,7e-05,3.41346]
[1778079578078,39.64,81542.48,0.0,-0.95463,7e-05,3.42749]
[1778079580767,39.65,81544.29,0.0,-0.95449,7e-05,3.43579]
[1778079580780,39.65,81544.29,0.0,-0.95449,7e-05,3.43579]
[1778079580825,39.65,81544.29,0.0,-0.95449,7e-05,3.43579]
[1778079580916,39.65,81544.29,0.0,-0.95449,7e-05,3.43579]
[1778079581018,39.65,81543.93,0.0,-0.95451,7e-05,3.43456]
[1778079581591,39.65,81543.93,0.0,-0.95451,7e-05,3.43456]
[1778079581704,39.65,81543.93,0.0,-0.95451,7e-05,3.43456]
[1778079581716,39.65,81543.93,0.0,-0.95451,7e-05,3.43456]
[1778079581827,39.65,81543.93,0.0,-0.95451,7e-05,3.43456]
[1778079581920,39.65,81540.95,0.0,-0.95471,7e-05,3.42242]
[1778079582107,39.65,81534.82,0.0,-0.95512,7e-05,3.3973]
[1778079584121,39.65,81533.72,0.0,-0.95519,7e-05,3.39313]
[1778079587700,39.65,81535.85,0.0,-0.95504,7e-05,3.40221]
[1778079587751,39.65,81535.85,0.0,-0.95504,7e-05,3.40221]
[1778079587776,39.65,81535.85,0.0,-0.95504,7e-05,3.40221]
[1778079587813,39.65,81535.85,0.0,-0.95504,7e-05,3.40221]
[1778079587826,39.65,81535.85,0.0,-0.95504,7e-05,3.40221]
[1778079587852,39.65,81535.68,0.0,-0.95504,7e-05,3.40189]
[1778079590313,39.65,81526.75,0.0,-0.95563,7e-05,3.36601]
[1778079591170,39.65,81516.24,0.0,-0.95631,6e-05,3.32348]
[1778079593184,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594135,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594186,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594241,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594257,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594326,39.66,81514.58,0.0,-0.95641,6e-05,3.31733]
[1778079594427,39.66,81514.31,0.0,-0.95642,6e-05,3.31687]
[1778079596205,39.66,81525.21,0.0,-0.9557,7e-05,3.36124]
[1778079597212,39.66,81528.74,0.0,-0.95547,7e-05,3.37591]
[1778079598219,39.66,81523.15,0.0,-0.95583,7e-05,3.35345]
[1778079600030,39.66,81523.15,0.0,-0.95583,7e-05,3.35345]
[1778079599447,39.66,81520.32,0.0,-0.95601,7e-05,3.34246]
[1778079600081,39.66,81520.32,0.0,-0.95601,7e-05,3.34246]
[1778079600090,39.66,81520.32,0.0,-0.95601,7e-05,3.34246]
[1778079600148,39.66,81520.32,0.0,-0.95601,7e-05,3.34246]
[1778079600329,39.66,81520.32,0.0,-0.95601,7e-05,3.34246]
[1778079600377,39.66,81521.15,0.0,-0.95595,7e-05,3.34582]
[1778079601285,39.67,81516.99,0.0,-0.95622,7e-05,3.32928]
[1778079602254,39.67,81512.75,0.0,-0.95649,6e-05,3.31247]
[1778079603262,39.67,81524.75,0.0,-0.9557,7e-05,3.36124]
[1778079604269,39.67,81537.78,0.0,-0.95484,7e-05,3.41472]
[1778079605276,39.67,81538.77,0.0,-0.95475,7e-05,3.41972]
[1778079606283,39.68,81539.58,0.0,-0.95469,7e-05,3.42389]
[1778079608297,39.68,81534.91,0.0,-0.95498,7e-05,3.40584]
[1778079610311,39.68,81539.34,0.0,-0.95468,7e-05,3.42433]
[1778079612376,39.68,81539.39,0.0,-0.95467,7e-05,3.42467]
[1778079612383,39.68,81539.39,0.0,-0.95467,7e-05,3.42467]
[1778079612388,39.68,81539.39,0.0,-0.95467,7e-05,3.42467]
[1778079612577,39.68,81539.39,0.0,-0.95467,7e-05,3.42467]
[1778079612641,39.68,81541.28,0.0,-0.95454,7e-05,3.43258]
[1778079614340,39.69,81538.85,0.0,-0.95469,7e-05,3.42341]
[1778079617360,39.7,81532.8,0.0,-0.95506,7e-05,3.40109]
[1778079618367,39.7,81523.6,0.0,-0.95565,7e-05,3.36461]
[1778079619374,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620378,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620425,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620442,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620581,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620651,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620827,39.7,81517.13,0.0,-0.95607,7e-05,3.33865]
[1778079620902,39.7,81516.38,0.0,-0.95611,7e-05,3.3359]
[1778079623402,39.71,81519.35,0.0,-0.9559,7e-05,3.34874]
[1778079624410,39.71,81526.33,0.0,-0.95544,7e-05,3.37731]
[1778079625422,39.71,81530.35,0.0,-0.95517,7e-05,3.3939]
[1778079626423,39.71,81530.35,0.0,-0.95517,7e-05,3.3939]
[1778079626471,39.71,81530.35,0.0,-0.95517,7e-05,3.3939]
[1778079626475,39.71,81530.35,0.0,-0.95517,7e-05,3.3939]
[1778079626576,39.71,81530.35,0.0,-0.95517,7e-05,3.3939]
[1778079626645,39.71,81532.3,0.0,-0.95504,7e-05,3.40204]
[1778079631463,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079632898,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079632947,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079632985,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079633020,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079633075,39.71,81535.52,0.0,-0.95489,7e-05,3.40951]
[1778079633098,39.71,81532.82,0.0,-0.95507,7e-05,3.39862]
[1778079633477,39.71,81535.61,0.0,-0.95488,7e-05,3.4102]
[1778079637766,39.72,81534.47,0.0,-0.95495,7e-05,3.40601]
[1778079637818,39.72,81534.47,0.0,-0.95495,7e-05,3.40601]
[1778079637824,39.72,81534.47,0.0,-0.95495,7e-05,3.40601]
[1778079637961,39.72,81534.47,0.0,-0.95495,7e-05,3.40601]
[1778079638075,39.72,81534.47,0.0,-0.95495,7e-05,3.40601]
[1778079637975,39.72,81538.1,0.0,-0.9547,7e-05,3.42104]
[1778079638124,39.72,81538.1,0.0,-0.9547,7e-05,3.42104]
[1778079638240,39.72,81538.1,0.0,-0.9547,7e-05,3.42104]
[1778079638325,39.72,81538.1,0.0,-0.9547,7e-05,3.42104]
[1778079638515,39.72,81542.74,0.0,-0.95439,7e-05,3.44025]
[1778079639538,39.72,81552.03,0.0,-0.95376,7e-05,3.47874]
[1778079640536,39.72,81556.02,0.0,-0.95349,7e-05,3.49536]
[1778079644163,39.72,81558.06,0.0,-0.95335,7e-05,3.50389]
[1778079644211,39.72,81558.06,0.0,-0.95335,7e-05,3.50389]
[1778079644215,39.72,81558.06,0.0,-0.95335,7e-05,3.50389]
[1778079644325,39.72,81558.06,0.0,-0.95335,7e-05,3.50389]
[1778079644564,39.72,81558.17,0.0,-0.95334,7e-05,3.50435]
[1778079645571,39.72,81549.17,0.0,-0.95395,7e-05,3.46699]
[1778079646915,39.72,81542.42,0.0,-0.95441,7e-05,3.4392]
[1778079647585,39.72,81537.49,0.0,-0.95474,7e-05,3.41905]
[1778079649279,39.72,81535.7,0.0,-0.95485,7e-05,3.41186]
[1778079649599,39.72,81538.59,0.0,-0.95466,7e-05,3.42387]
[1778079651198,39.72,81537.53,0.0,-0.95473,7e-05,3.41965]
[1778079651527,39.72,81537.53,0.0,-0.95473,7e-05,3.41965]
[1778079651618,39.72,81520.87,0.0,-0.95583,7e-05,3.35192]
[1778079652764,39.72,81520.87,0.0,-0.95583,7e-05,3.35192]
[1778079652834,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653149,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653519,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653571,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653575,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653794,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653826,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653842,39.72,81514.48,0.0,-0.95624,7e-05,3.32637]
[1778079653927,39.72,81514.67,0.0,-0.95622,7e-05,3.32743]
[1778079656022,39.72,81514.92,0.0,-0.9562,7e-05,3.32873]
[1778079656037,39.72,81514.92,0.0,-0.9562,7e-05,3.32873]
[1778079656077,39.72,81514.92,0.0,-0.9562,7e-05,3.32873]
[1778079656028,39.72,81512.52,0.0,-0.95635,6e-05,3.31935]
[1778079656294,39.72,81512.52,0.0,-0.95635,6e-05,3.31935]
[1778079656326,39.72,81512.52,0.0,-0.95635,6e-05,3.31935]
[1778079656657,39.73,81510.76,0.0,-0.95646,6e-05,3.31258]
[1778079657382,39.73,81510.76,0.0,-0.95646,6e-05,3.31258]
[1778079657406,39.73,81510.76,0.0,-0.95646,6e-05,3.31258]
[1778079657578,39.73,81510.76,0.0,-0.95646,6e-05,3.31258]
[1778079657663,39.73,81509.85,0.0,-0.95651,6e-05,3.30925]
[1778079658461,39.73,81509.85,0.0,-0.95651,6e-05,3.30925]
[1778079658576,39.73,81509.85,0.0,-0.95651,6e-05,3.30925]
[1778079658590,39.73,81509.85,0.0,-0.95651,6e-05,3.30925]
[1778079659097,39.73,81509.85,0.0,-0.95651,6e-05,3.30925]
[1778079659327,39.73,81509.18,0.0,-0.95655,6e-05,3.30688]
[1778079660944,39.73,81507.98,0.0,-0.95663,6e-05,3.30239]
[1778079661084,39.73,81507.98,0.0,-0.95663,6e-05,3.30239]
[1778079661099,39.73,81507.98,0.0,-0.95663,6e-05,3.30239]
[1778079660970,39.73,81504.18,0.0,-0.95686,6e-05,3.28752]
[1778079661161,39.73,81504.18,0.0,-0.95686,6e-05,3.28752]
[1778079663253,39.73,81505.69,0.0,-0.95676,6e-05,3.29425]
[1778079663276,39.73,81505.69,0.0,-0.95676,6e-05,3.29425]
[1778079663705,39.74,81508.41,0.0,-0.95658,6e-05,3.30549]
[1778079664712,39.74,81504.69,0.0,-0.95681,6e-05,3.29092]
[1778079665572,39.74,81504.69,0.0,-0.95681,6e-05,3.29092]
[1778079665610,39.74,81504.69,0.0,-0.95681,6e-05,3.29092]
[1778079665624,39.74,81504.69,0.0,-0.95681,6e-05,3.29092]
[1778079665825,39.74,81504.69,0.0,-0.95681,6e-05,3.29092]
[1778079665926,39.74,81499.1,0.0,-0.95716,6e-05,3.26897]
[1778079666262,39.74,81499.1,0.0,-0.95716,6e-05,3.26897]
[1778079666326,39.74,81499.1,0.0,-0.95716,6e-05,3.26897]
[1778079667570,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079667575,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079667612,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079667911,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079667930,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079668078,39.74,81497.44,0.0,-0.95726,6e-05,3.26275]
[1778079668745,39.74,81494.8,0.0,-0.95742,6e-05,3.25305]
[1778079669752,39.74,81504.28,0.0,-0.9568,6e-05,3.29121]
[1778079671101,39.74,81504.28,0.0,-0.9568,6e-05,3.29121]
[1778079671121,39.74,81504.28,0.0,-0.9568,6e-05,3.29121]
[1778079671144,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671235,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671256,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671331,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671528,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671582,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079672141,39.75,81512.37,0.0,-0.95628,6e-05,3.324]
[1778079671766,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672234,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672251,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672331,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672518,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672605,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672618,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672832,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079672930,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079673052,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079673081,39.75,81514.67,0.0,-0.95612,7e-05,3.33355]
[1778079673140,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673547,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673555,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673579,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673800,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673827,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079673973,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079674060,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079674070,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079674078,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079674118,39.75,81515.76,0.0,-0.95605,7e-05,3.33822]
[1778079674002,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674183,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674233,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674327,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674435,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674501,39.75,81517.04,0.0,-0.95596,7e-05,3.34366]
[1778079674787,39.75,81517.28,0.0,-0.95594,7e-05,3.34488]
[1778079675745,39.75,81517.28,0.0,-0.95594,7e-05,3.34488]
[1778079675831,39.75,81517.28,0.0,-0.95594,7e-05,3.34488]
[1778079675885,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676604,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676636,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676719,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676752,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676833,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079676959,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079677054,39.75,81523.62,0.0,-0.95552,7e-05,3.37081]
[1778079677019,39.75,81530.65,0.0,-0.95505,7e-05,3.39964]
[1778079679328,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679593,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679736,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679779,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679829,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679840,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679860,39.75,81530.2,0.0,-0.95508,7e-05,3.39814]
[1778079679880,39.75,81531.46,0.0,-0.95499,7e-05,3.40345]
[1778079680898,39.75,81531.46,0.0,-0.95499,7e-05,3.40345]
[1778079681082,39.75,81531.46,0.0,-0.95499,7e-05,3.40345]
[1778079681137,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681178,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681204,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681283,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681302,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681332,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681776,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681807,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079681832,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079682109,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079682131,39.75,81532.92,0.0,-0.95489,7e-05,3.40958]
[1778079682160,39.76,81534.75,0.0,-0.95475,7e-05,3.41791]
[1778079682270,39.76,81534.75,0.0,-0.95475,7e-05,3.41791]
[1778079682345,39.76,81534.75,0.0,-0.95475,7e-05,3.41791]
[1778079682752,39.76,81534.75,0.0,-0.95475,7e-05,3.41791]
[1778079682827,39.76,81534.75,0.0,-0.95475,7e-05,3.41791]
[1778079682843,39.76,81538.22,0.0,-0.95451,7e-05,3.43297]
[1778079683851,39.76,81542.95,0.0,-0.95418,7e-05,3.45323]
[1778079684857,39.77,81545.18,0.0,-0.95401,7e-05,3.4632]
[1778079685865,39.77,81548.11,0.0,-0.9538,7e-05,3.47607]
[1778079686872,39.77,81559.12,0.0,-0.95304,7e-05,3.52257]
[1778079687879,39.78,81552.67,0.0,-0.95347,7e-05,3.49637]
[1778079688886,39.78,81549.68,0.0,-0.95366,7e-05,3.48466]
[1778079689893,39.78,81546.86,0.0,-0.95384,7e-05,3.4737]
[1778079692914,39.79,81544.52,0.0,-0.95404,7e-05,3.45967]
[1778079693654,39.79,81544.52,0.0,-0.95404,7e-05,3.45967]
[1778079693698,39.79,81544.52,0.0,-0.95404,7e-05,3.45967]
[1778079693773,39.79,81544.52,0.0,-0.95404,7e-05,3.45967]
[1778079693829,39.79,81544.52,0.0,-0.95404,7e-05,3.45967]
[1778079694329,39.79,81543.8,0.0,-0.95409,7e-05,3.45675]
[1778079694447,39.79,81543.8,0.0,-0.95409,7e-05,3.45675]
[1778079694498,39.79,81543.8,0.0,-0.95409,7e-05,3.45675]
[1778079694576,39.79,81543.8,0.0,-0.95409,7e-05,3.45675]
[1778079695446,39.79,81543.79,0.0,-0.95408,7e-05,3.45747]
[1778079695935,39.79,81538.89,0.0,-0.95441,7e-05,3.43736]
[1778079696565,39.79,81538.89,0.0,-0.95441,7e-05,3.43736]
[1778079696577,39.79,81538.89,0.0,-0.95441,7e-05,3.43736]
[1778079696726,39.79,81538.89,0.0,-0.95441,7e-05,3.43736]
[1778079696753,39.79,81538.89,0.0,-0.95441,7e-05,3.43736]
[1778079696942,39.8,81545.94,0.0,-0.95392,7e-05,3.46719]
[1778079697684,39.8,81545.94,0.0,-0.95392,7e-05,3.46719]
[1778079697949,39.8,81549.28,0.0,-0.95368,7e-05,3.48174]
[1778079698605,39.8,81549.28,0.0,-0.95368,7e-05,3.48174]
[1778079698655,39.8,81549.28,0.0,-0.95368,7e-05,3.48174]
[1778079698781,39.8,81549.28,0.0,-0.95368,7e-05,3.48174]
[1778079698830,39.8,81549.28,0.0,-0.95368,7e-05,3.48174]
[1778079699903,39.8,81548.38,0.0,-0.95373,7e-05,3.47873]
[1778079699992,39.8,81548.38,0.0,-0.95373,7e-05,3.47873]
[1778079700076,39.8,81548.38,0.0,-0.95373,7e-05,3.47873]
[1778079700109,39.8,81548.38,0.0,-0.95373,7e-05,3.47873]
[1778079701011,39.81,81547.19,0.0,-0.9538,7e-05,3.47453]
[1778079701048,39.81,81550.15,0.0,-0.95359,7e-05,3.4875]
[1778079702123,39.81,81550.15,0.0,-0.95359,7e-05,3.4875]
[1778079702309,39.81,81550.41,0.0,-0.95356,7e-05,3.48929]
[1778079702330,39.81,81550.41,0.0,-0.95356,7e-05,3.48929]
[1778079702360,39.81,81550.41,0.0,-0.95356,7e-05,3.48929]
[1778079703991,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704259,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704280,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704330,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704336,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704588,39.82,81547.04,0.0,-0.95376,7e-05,3.47672]
[1778079704998,39.82,81549.35,0.0,-0.95359,7e-05,3.48701]
[1778079705741,39.82,81549.35,0.0,-0.95359,7e-05,3.48701]
[1778079705823,39.82,81549.35,0.0,-0.95359,7e-05,3.48701]
[1778079705827,39.82,81549.35,0.0,-0.95359,7e-05,3.48701]
[1778079705899,39.82,81549.35,0.0,-0.95359,7e-05,3.48701]
[1778079706005,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079706841,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079706901,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079706963,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079707044,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079707077,39.82,81552.73,0.0,-0.95335,7e-05,3.50173]
[1778079707145,39.83,81554.02,0.0,-0.95325,7e-05,3.50777]
[1778079707964,39.83,81554.02,0.0,-0.95325,7e-05,3.50777]
[1778079708075,39.83,81554.02,0.0,-0.95325,7e-05,3.50777]
[1778079708087,39.83,81554.02,0.0,-0.95325,7e-05,3.50777]
[1778079708098,39.83,81554.02,0.0,-0.95325,7e-05,3.50777]
[1778079709884,39.83,81553.68,0.0,-0.95325,7e-05,3.5077]
[1778079710839,39.83,81554.34,0.0,-0.9532,7e-05,3.51111]
[1778079710969,39.83,81554.34,0.0,-0.9532,7e-05,3.51111]
[1778079711019,39.83,81554.34,0.0,-0.9532,7e-05,3.51111]
[1778079711076,39.83,81554.34,0.0,-0.9532,7e-05,3.51111]
[1778079711792,39.84,81553.86,0.0,-0.95322,7e-05,3.50977]
[1778079712047,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079712735,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079712749,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079712804,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079712826,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079713163,39.84,81555.64,0.0,-0.95309,7e-05,3.51784]
[1778079713054,39.84,81550.92,0.0,-0.9534,7e-05,3.49887]
[1778079713245,39.84,81550.92,0.0,-0.9534,7e-05,3.49887]
[1778079713323,39.84,81550.92,0.0,-0.9534,7e-05,3.49887]
[1778079713577,39.84,81550.92,0.0,-0.9534,7e-05,3.49887]
[1778079714673,39.84,81551.79,0.0,-0.95333,7e-05,3.50316]
[1778079714731,39.84,81551.79,0.0,-0.95333,7e-05,3.50316]
[1778079714825,39.84,81551.79,0.0,-0.95333,7e-05,3.50316]
[1778079714858,39.84,81551.79,0.0,-0.95333,7e-05,3.50316]
[1778079716075,39.85,81549.47,0.0,-0.95346,7e-05,3.49488]
[1778079716598,39.85,81549.47,0.0,-0.95346,7e-05,3.49488]
[1778079717362,39.85,81550.07,0.0,-0.95341,7e-05,3.49805]
[1778079717414,39.85,81550.07,0.0,-0.95341,7e-05,3.49805]
[1778079717443,39.85,81550.07,0.0,-0.95341,7e-05,3.49805]
[1778079717578,39.85,81550.07,0.0,-0.95341,7e-05,3.49805]
[1778079718497,39.86,81550.07,0.0,-0.9534,7e-05,3.49873]
[1778079718575,39.86,81550.07,0.0,-0.9534,7e-05,3.49873]
[1778079718717,39.86,81550.07,0.0,-0.9534,7e-05,3.49873]
[1778079718769,39.86,81550.07,0.0,-0.9534,7e-05,3.49873]
[1778079719448,39.86,81550.4,0.0,-0.95337,7e-05,3.50078]
[1778079720429,39.86,81550.67,0.0,-0.95334,7e-05,3.50257]
[1778079720576,39.86,81550.67,0.0,-0.95334,7e-05,3.50257]
[1778079720723,39.86,81550.67,0.0,-0.95334,7e-05,3.50257]
[1778079720754,39.86,81550.67,0.0,-0.95334,7e-05,3.50257]
[1778079721115,39.86,81541.93,0.0,-0.95393,7e-05,3.46639]
[1778079721369,39.86,81541.93,0.0,-0.95393,7e-05,3.46639]
[1778079722120,39.86,81547.34,0.0,-0.95356,7e-05,3.48878]
[1778079722355,39.86,81547.34,0.0,-0.95356,7e-05,3.48878]
[1778079722447,39.86,81547.34,0.0,-0.95356,7e-05,3.48878]
[1778079722595,39.86,81547.34,0.0,-0.95356,7e-05,3.48878]
[1778079722623,39.86,81547.34,0.0,-0.95356,7e-05,3.48878]
[1778079723127,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079723299,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079723795,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079723827,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079723840,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079723935,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079724076,39.86,81555.94,0.0,-0.95296,7e-05,3.5252]
[1778079724134,39.87,81554.87,0.0,-0.95303,7e-05,3.52138]
[1778079724384,39.87,81554.87,0.0,-0.95303,7e-05,3.52138]
[1778079725207,39.87,81554.87,0.0,-0.95303,7e-05,3.52138]
[1778079725330,39.87,81554.64,0.0,-0.95303,7e-05,3.52106]
[1778079725336,39.87,81554.64,0.0,-0.95303,7e-05,3.52106]
[1778079725370,39.87,81554.64,0.0,-0.95303,7e-05,3.52106]
[1778079726148,39.87,81556.31,0.0,-0.95291,7e-05,3.52866]
[1778079729793,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079729826,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079729836,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079729965,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079730008,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079730075,39.88,81556.2,0.0,-0.95288,7e-05,3.53009]
[1778079730978,39.88,81556.35,0.0,-0.95286,7e-05,3.53134]
[1778079731075,39.88,81556.35,0.0,-0.95286,7e-05,3.53134]
[1778079731090,39.88,81556.35,0.0,-0.95286,7e-05,3.53134]
[1778079731196,39.88,81556.35,0.0,-0.95286,7e-05,3.53134]
[1778079731186,39.88,81549.95,0.0,-0.95329,7e-05,3.50533]
[1778079732193,39.89,81547.58,0.0,-0.95344,7e-05,3.49616]
[1778079732912,39.89,81547.58,0.0,-0.95344,7e-05,3.49616]
[1778079733868,39.89,81548.46,0.0,-0.95337,7e-05,3.50048]
[1778079733995,39.89,81548.46,0.0,-0.95337,7e-05,3.50048]
[1778079734075,39.89,81548.46,0.0,-0.95337,7e-05,3.50048]
[1778079734132,39.89,81548.46,0.0,-0.95337,7e-05,3.50048]
[1778079734207,39.89,81546.61,0.0,-0.95348,7e-05,3.49348]
[1778079734838,39.89,81546.61,0.0,-0.95348,7e-05,3.49348]
[1778079735214,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079735342,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079735804,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079735825,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079736035,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079736065,39.89,81538.64,0.0,-0.95401,7e-05,3.46125]
[1778079736738,39.9,81538.64,0.0,-0.954,7e-05,3.46198]
[1778079736839,39.9,81534.69,0.0,-0.95425,7e-05,3.4465]
[1778079737706,39.9,81534.69,0.0,-0.95425,7e-05,3.4465]
[1778079737800,39.9,81534.69,0.0,-0.95425,7e-05,3.4465]
[1778079737825,39.9,81534.69,0.0,-0.95425,7e-05,3.4465]
[1778079737877,39.9,81534.69,0.0,-0.95425,7e-05,3.4465]
[1778079738511,39.9,81533.81,0.0,-0.9543,7e-05,3.44365]
[1778079739319,39.91,81534.64,0.0,-0.95423,7e-05,3.4478]
[1778079739325,39.91,81534.64,0.0,-0.95423,7e-05,3.4478]
[1778079739355,39.91,81534.64,0.0,-0.95423,7e-05,3.4478]
[1778079739405,39.91,81534.64,0.0,-0.95423,7e-05,3.4478]
[1778079740172,39.91,81534.64,0.0,-0.95423,7e-05,3.4478]
[1778079739456,39.91,81537.24,0.0,-0.95405,7e-05,3.45922]
[1778079740927,39.91,81537.24,0.0,-0.95405,7e-05,3.45922]
[1778079741054,39.91,81537.24,0.0,-0.95405,7e-05,3.45922]
[1778079741074,39.91,81540.53,0.0,-0.95381,7e-05,3.47348]
[1778079741746,39.91,81540.53,0.0,-0.95381,7e-05,3.47348]
[1778079741847,39.92,81546.18,0.0,-0.95342,7e-05,3.49753]
[1778079742550,39.92,81546.18,0.0,-0.95342,7e-05,3.49753]
[1778079742681,39.92,81546.18,0.0,-0.95342,7e-05,3.49753]
[1778079743358,39.92,81545.38,0.0,-0.95346,7e-05,3.49489]
[1778079744173,39.92,81545.38,0.0,-0.95346,7e-05,3.49489]
[1778079743945,39.92,81543.81,0.0,-0.95356,7e-05,3.48906]
[1778079744325,39.92,81543.81,0.0,-0.95356,7e-05,3.48906]
[1778079744333,39.92,81543.81,0.0,-0.95356,7e-05,3.48906]
[1778079744507,39.92,81543.81,0.0,-0.95356,7e-05,3.48906]
[1778079744974,39.92,81543.81,0.0,-0.95356,7e-05,3.48906]
[1778079744987,39.92,81536.49,0.0,-0.95404,7e-05,3.45955]
[1778079745802,39.92,81536.49,0.0,-0.95404,7e-05,3.45955]
[1778079745824,39.92,81536.49,0.0,-0.95404,7e-05,3.45955]
[1778079745917,39.92,81536.49,0.0,-0.95404,7e-05,3.45955]
[1778079745963,39.92,81536.49,0.0,-0.95404,7e-05,3.45955]
[1778079745985,39.93,81533.58,0.0,-0.95422,7e-05,3.44833]
[1778079746601,39.93,81533.58,0.0,-0.95422,7e-05,3.44833]
[1778079746703,39.93,81537.34,0.0,-0.95396,7e-05,3.46452]
[1778079747407,39.93,81537.34,0.0,-0.95396,7e-05,3.46452]
[1778079747508,39.93,81537.34,0.0,-0.95396,7e-05,3.46452]
[1778079747575,39.93,81537.34,0.0,-0.95396,7e-05,3.46452]
[1778079747627,39.93,81537.34,0.0,-0.95396,7e-05,3.46452]
[1778079747728,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079748245,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079749016,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079749026,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079749075,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079749096,39.93,81540.35,0.0,-0.95374,7e-05,3.47764]
[1778079749822,39.93,81540.48,0.0,-0.95372,7e-05,3.47887]
[1778079750641,39.94,81540.14,0.0,-0.95373,7e-05,3.47816]
[1778079750652,39.94,81540.14,0.0,-0.95373,7e-05,3.47816]
[1778079750826,39.94,81540.14,0.0,-0.95373,7e-05,3.47816]
[1778079750843,39.94,81540.14,0.0,-0.95373,7e-05,3.47816]
[1778079750927,39.94,81541.99,0.0,-0.9536,7e-05,3.48649]
[1778079751428,39.94,81541.99,0.0,-0.9536,7e-05,3.48649]
[1778079751847,39.94,81541.99,0.0,-0.9536,7e-05,3.48649]
[1778079751878,39.94,81543.32,0.0,-0.95358,7e-05,3.48606]
[1778079752350,39.94,81545.02,0.0,-0.95346,7e-05,3.49309]
[1778079753531,39.94,81545.02,0.0,-0.95346,7e-05,3.49309]
[1778079753713,39.94,81545.02,0.0,-0.95346,7e-05,3.49309]
[1778079753765,39.94,81545.02,0.0,-0.95346,7e-05,3.49309]
[1778079753861,39.95,81549.68,0.0,-0.95312,7e-05,3.51375]
[1778079754362,39.95,81544.61,0.0,-0.95347,7e-05,3.49273]
[1778079755818,39.95,81544.61,0.0,-0.95347,7e-05,3.49273]
[1778079756260,39.95,81543.98,0.0,-0.95349,7e-05,3.49143]
[1778079756311,39.95,81543.98,0.0,-0.95349,7e-05,3.49143]
[1778079756326,39.95,81543.98,0.0,-0.95349,7e-05,3.49143]
[1778079756374,39.95,81543.98,0.0,-0.95349,7e-05,3.49143]
[1778079756475,39.96,81546.81,0.0,-0.95329,7e-05,3.50381]
[1778079757383,39.96,81549.09,0.0,-0.95313,7e-05,3.51327]
[1778079758390,39.96,81550.49,0.0,-0.95302,7e-05,3.51973]
[1778079760404,39.96,81552.82,0.0,-0.95284,7e-05,3.53067]
[1778079765504,39.97,81552.97,0.0,-0.95279,7e-05,3.53372]
[1778079765556,39.97,81552.97,0.0,-0.95279,7e-05,3.53372]
[1778079765575,39.97,81552.97,0.0,-0.95279,7e-05,3.53372]
[1778079765674,39.97,81552.97,0.0,-0.95279,7e-05,3.53372]
[1778079770103,39.99,81552.63,0.0,-0.95277,7e-05,3.53527]
[1778079770133,39.99,81552.63,0.0,-0.95277,7e-05,3.53527]
[1778079770182,39.99,81552.63,0.0,-0.95277,7e-05,3.53527]
[1778079770234,39.99,81551.02,0.0,-0.95287,7e-05,3.52916]
[1778079770326,39.99,81551.02,0.0,-0.95287,7e-05,3.52916]
[1778079770474,39.99,81548.54,0.0,-0.95303,7e-05,3.51946]
[1778079774502,40.0,81550.68,0.0,-0.95284,7e-05,3.53081]
[1778079776112,40.0,81550.68,0.0,-0.95284,7e-05,3.53081]
[1778079776163,40.0,81550.68,0.0,-0.95284,7e-05,3.53081]
[1778079776197,40.0,81550.68,0.0,-0.95284,7e-05,3.53081]
[1778079776325,40.0,81550.58,0.0,-0.95284,7e-05,3.53099]
[1778079776496,40.0,81550.58,0.0,-0.95284,7e-05,3.53099]
[1778079777478,40.01,81550.33,0.0,-0.95284,7e-05,3.53055]
[1778079777513,40.01,81550.33,0.0,-0.95284,7e-05,3.53055]
[1778079777829,40.01,81550.33,0.0,-0.95284,7e-05,3.53055]
[1778079777860,40.01,81553.86,0.0,-0.95259,7e-05,3.54585]
[1778079778834,40.01,81553.86,0.0,-0.95259,7e-05,3.54585]
[1778079778931,40.01,81560.76,0.0,-0.9521,7e-05,3.57528]
[1778079779540,40.01,81567.6,0.0,-0.95162,7e-05,3.60455]
[1778079780547,40.01,81576.35,0.0,-0.95099,7e-05,3.64202]
[1778079781554,40.02,81579.03,0.0,-0.9508,7e-05,3.65382]
[1778079782561,40.02,81585.04,0.0,-0.95036,7e-05,3.67981]
[1778079783704,40.02,81585.04,0.0,-0.95036,7e-05,3.67981]
[1778079783711,40.02,81585.04,0.0,-0.95036,7e-05,3.67981]
[1778079783830,40.02,81585.04,0.0,-0.95036,7e-05,3.67981]
[1778079784076,40.02,81585.04,0.0,-0.95036,7e-05,3.67981]
[1778079784187,40.02,81586.6,0.0,-0.95025,7e-05,3.68683]
[1778079784618,40.02,81586.6,0.0,-0.95025,7e-05,3.68683]
[1778079784641,40.02,81586.6,0.0,-0.95025,7e-05,3.68683]
[1778079786589,40.02,81591.11,0.0,-0.94991,7e-05,3.70716]
[1778079787830,40.02,81591.11,0.0,-0.94991,7e-05,3.70716]
[1778079788078,40.02,81591.11,0.0,-0.94991,7e-05,3.70716]
[1778079788195,40.02,81591.11,0.0,-0.94991,7e-05,3.70716]
[1778079788246,40.02,81591.11,0.0,-0.94991,7e-05,3.70716]
[1778079790153,40.02,81592.38,0.0,-0.9498,7e-05,3.71324]
[1778079790332,40.03,81593.37,0.0,-0.94973,7e-05,3.71779]
[1778079790555,40.03,81593.37,0.0,-0.94973,7e-05,3.71779]
[1778079790701,40.03,81593.37,0.0,-0.94973,7e-05,3.71779]
[1778079790789,40.03,81581.05,0.0,-0.9506,7e-05,3.66541]
[1778079791624,40.03,81571.87,0.0,-0.95125,7e-05,3.62684]
[1778079792631,40.03,81569.7,0.0,-0.95139,7e-05,3.61812]
[1778079793827,40.03,81569.7,0.0,-0.95139,7e-05,3.61812]
[1778079794075,40.03,81569.7,0.0,-0.95139,7e-05,3.61812]
[1778079794249,40.03,81569.7,0.0,-0.95139,7e-05,3.61812]
[1778079794177,40.03,81568.44,0.0,-0.95147,7e-05,3.61326]
[1778079794301,40.03,81568.44,0.0,-0.95147,7e-05,3.61326]
[1778079798673,40.04,81558.59,0.0,-0.95212,7e-05,3.57425]
[1778079799867,40.04,81558.59,0.0,-0.95212,7e-05,3.57425]
[1778079799969,40.04,81551.72,0.0,-0.95258,7e-05,3.54608]
[1778079800692,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079801603,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079801606,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079801715,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079801827,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079801945,40.05,81548.21,0.0,-0.95282,7e-05,3.53205]
[1778079802046,40.05,81544.99,0.0,-0.95303,7e-05,3.51928]
[1778079804507,40.05,81545.13,0.0,-0.953,7e-05,3.5211]
[1778079804590,40.05,81545.13,0.0,-0.953,7e-05,3.5211]
[1778079804918,40.05,81545.13,0.0,-0.953,7e-05,3.5211]
[1778079805081,40.05,81545.13,0.0,-0.953,7e-05,3.5211]
[1778079805096,40.06,81538.15,0.0,-0.95346,7e-05,3.49285]
[1778079805325,40.06,81538.15,0.0,-0.95346,7e-05,3.49285]
[1778079805427,40.06,81538.15,0.0,-0.95346,7e-05,3.49285]
[1778079805732,40.06,81530.6,0.0,-0.95396,7e-05,3.46245]
[1778079806739,40.06,81526.46,0.0,-0.95423,7e-05,3.4462]
[1778079807827,40.06,81526.46,0.0,-0.95423,7e-05,3.4462]
[1778079807839,40.06,81526.46,0.0,-0.95423,7e-05,3.4462]
[1778079807921,40.06,81520.73,0.0,-0.9546,7e-05,3.42355]
[1778079808506,40.06,81520.73,0.0,-0.9546,7e-05,3.42355]
[1778079808578,40.06,81520.73,0.0,-0.9546,7e-05,3.42355]
[1778079808824,40.06,81520.73,0.0,-0.9546,7e-05,3.42355]
[1778079808849,40.06,81520.73,0.0,-0.9546,7e-05,3.42355]
[1778079808872,40.07,81509.98,0.0,-0.95529,7e-05,3.38073]
[1778079809760,40.07,81520.34,0.0,-0.95459,7e-05,3.42358]
[1778079810767,40.07,81522.18,0.0,-0.95446,7e-05,3.43185]
[1778079811774,40.08,81523.92,0.0,-0.95441,7e-05,3.43315]
[1778079813110,40.08,81523.92,0.0,-0.95441,7e-05,3.43315]
[1778079813162,40.08,81523.92,0.0,-0.95441,7e-05,3.43315]
[1778079813260,40.08,81526.65,0.0,-0.95422,7e-05,3.44506]
[1778079813307,40.08,81526.65,0.0,-0.95422,7e-05,3.44506]
[1778079813825,40.08,81526.65,0.0,-0.95422,7e-05,3.44506]
[1778079815802,40.09,81528.85,0.0,-0.95403,7e-05,3.45626]
[1778079819830,40.1,81531.94,0.0,-0.95378,7e-05,3.47178]
[1778079820837,40.1,81539.61,0.0,-0.95325,7e-05,3.50406]
[1778079822854,40.11,81536.22,0.0,-0.95346,7e-05,3.49135]
[1778079823861,40.11,81534.83,0.0,-0.95354,7e-05,3.48628]
[1778079824868,40.11,81536.76,0.0,-0.9534,7e-05,3.4949]
[1778079825875,40.12,81541.62,0.0,-0.95306,7e-05,3.51563]
[1778079827889,40.12,81543.98,0.0,-0.95287,7e-05,3.52665]
[1778079830297,40.13,81546.54,0.0,-0.95268,7e-05,3.53848]
[1778079831177,40.13,81548.68,0.0,-0.95252,7e-05,3.54796]
[1778079831917,40.13,81550.59,0.0,-0.95238,7e-05,3.55648]
[1778079833931,40.14,81549.29,0.0,-0.95245,7e-05,3.55218]
[1778079834938,40.14,81553.95,0.0,-0.95212,7e-05,3.57217]
[1778079835945,40.14,81557.34,0.0,-0.95188,7e-05,3.58689]
[1778079836952,40.14,81559.17,0.0,-0.95174,7e-05,3.59506]
[1778079838966,40.15,81552.68,0.0,-0.95218,7e-05,3.56888]
[1778079839973,40.15,81551.02,0.0,-0.95228,7e-05,3.56249]
[1778079840980,40.15,81548.94,0.0,-0.95242,7e-05,3.55437]
[1778079841987,40.15,81547.36,0.0,-0.95251,7e-05,3.54835]
[1778079845008,40.16,81552.07,0.0,-0.95216,7e-05,3.56968]
[1778079846015,40.16,81555.14,0.0,-0.95194,7e-05,3.58304]
[1778079847022,40.16,81559.06,0.0,-0.95166,7e-05,3.59998]
[1778079848029,40.17,81561.28,0.0,-0.9515,7e-05,3.60978]
[1778079849036,40.17,81562.68,0.0,-0.95139,7e-05,3.61614]
[1778079854071,40.18,81562.18,0.0,-0.95139,7e-05,3.61631]
[1778079855078,40.18,81570.89,0.0,-0.95077,7e-05,3.65352]
[1778079856085,40.18,81571.13,0.0,-0.95074,7e-05,3.65493]
[1778079858099,40.18,81568.84,0.0,-0.95089,7e-05,3.64602]
[1778079859106,40.18,81562.77,0.0,-0.95131,7e-05,3.62081]
[1778079862127,40.19,81560.63,0.0,-0.95144,7e-05,3.61314]
[1778079863134,40.19,81564.64,0.0,-0.95115,7e-05,3.63048]
[1778079864143,40.19,81566.35,0.0,-0.95102,7e-05,3.63812]
[1778079866157,40.2,81568.28,0.0,-0.95087,7e-05,3.64711]
[1778079867164,40.2,81570.24,0.0,-0.95073,7e-05,3.65581]
[1778079869178,40.2,81567.75,0.0,-0.95089,7e-05,3.64605]
[1778079870186,40.2,81563.54,0.0,-0.95118,7e-05,3.62869]
[1778079871192,40.2,81564.49,0.0,-0.95119,7e-05,3.62638]
[1778079872199,40.21,81568.62,0.0,-0.95089,7e-05,3.64424]
[1778079873206,40.21,81565.72,0.0,-0.95109,7e-05,3.63241]
[1778079874213,40.21,81563.34,0.0,-0.95125,7e-05,3.62281]
[1778079875220,40.21,81561.91,0.0,-0.95134,7e-05,3.61723]
[1778079876227,40.21,81560.52,0.0,-0.95143,7e-05,3.61184]
[1778079877234,40.22,81562.36,0.0,-0.95129,7e-05,3.62003]
[1778079878241,40.22,81564.0,0.0,-0.95117,7e-05,3.62738]
[1778079879248,40.22,81566.88,0.0,-0.95096,7e-05,3.63996]
[1778079880255,40.22,81568.44,0.0,-0.95084,7e-05,3.64696]
[1778079882269,40.22,81567.18,0.0,-0.95092,7e-05,3.64245]
[1778079884283,40.23,81571.69,0.0,-0.95059,7e-05,3.66235]
[1778079885290,40.23,81579.19,0.0,-0.95005,7e-05,3.69459]
[1778079887304,40.23,81576.94,0.0,-0.9502,7e-05,3.68567]
[1778079888311,40.23,81581.29,0.0,-0.94988,7e-05,3.70454]
[1778079889318,40.23,81588.07,0.0,-0.94939,7e-05,3.73385]
[1778079890325,40.23,81590.51,0.0,-0.94921,7e-05,3.74458]
[1778079895360,40.24,81591.56,0.0,-0.94911,7e-05,3.75029]
[1778079896367,40.24,81595.01,0.0,-0.94886,7e-05,3.76538]
[1778079899388,40.24,81598.75,0.0,-0.94857,7e-05,3.78212]
[1778079900395,40.24,81602.37,0.0,-0.9483,7e-05,3.79797]
[1778079903416,40.25,81606.09,0.0,-0.94802,7e-05,3.81455]
[1778079904423,40.24,81603.25,0.0,-0.94824,7e-05,3.80186]
[1778079909460,40.25,81602.15,0.0,-0.94831,7e-05,3.79781]
[1778079910467,40.25,81600.15,0.0,-0.94845,7e-05,3.78931]
[1778079911474,40.25,81595.64,0.0,-0.94878,7e-05,3.76998]
[1778079912481,40.25,81591.1,0.0,-0.9491,7e-05,3.7506]
[1778079914495,40.25,81592.04,0.0,-0.94903,7e-05,3.75506]
[1778079918523,40.25,81590.4,0.0,-0.94913,7e-05,3.74891]
[1778079919530,40.25,81593.3,0.0,-0.94892,7e-05,3.76162]
[1778079921544,40.26,81598.15,0.0,-0.94856,7e-05,3.78298]
[1778079923558,40.26,81596.09,0.0,-0.9487,7e-05,3.77447]
[1778079926579,40.26,81593.73,0.0,-0.94886,7e-05,3.76486]
[1778079930607,40.26,81595.28,0.0,-0.94874,7e-05,3.77236]
[1778079931614,40.26,81596.47,0.0,-0.94873,7e-05,3.77084]
[1778079935642,40.27,81594.22,0.0,-0.94888,7e-05,3.76213]
[1778079936649,40.27,81589.58,0.0,-0.94921,7e-05,3.74239]
[1778079937656,40.27,81580.78,0.0,-0.94984,7e-05,3.70499]
[1778079938663,40.27,81577.75,0.0,-0.95005,7e-05,3.69238]
[1778079939670,40.27,81575.13,0.0,-0.95023,7e-05,3.68156]
[1778079940677,40.27,81572.06,0.0,-0.95045,7e-05,3.66888]
[1778079941684,40.28,81569.3,0.0,-0.95064,7e-05,3.65756]
[1778079942692,40.28,81570.73,0.0,-0.95053,7e-05,3.66399]
[1778079943698,40.28,81569.41,0.0,-0.95062,7e-05,3.65877]
[1778079944705,40.28,81566.48,0.0,-0.95082,7e-05,3.64677]
[1778079949740,40.29,81563.24,0.0,-0.95101,7e-05,3.63507]
[1778079952761,40.29,81564.82,0.0,-0.95088,7e-05,3.64297]
[1778079953768,40.29,81566.94,0.0,-0.95072,7e-05,3.65232]
[1778079955782,40.3,81565.24,0.0,-0.95083,7e-05,3.64593]
[1778079956789,40.3,81566.87,0.0,-0.95071,7e-05,3.6532]
[1778079957796,40.3,81568.83,0.0,-0.95056,7e-05,3.66188]
[1778079962831,40.31,81568.14,0.0,-0.95058,7e-05,3.66083]
[1778079963838,40.31,81571.1,0.0,-0.95036,7e-05,3.67373]
[1778079964845,40.31,81572.56,0.0,-0.95025,7e-05,3.68027]
[1778079965852,40.31,81566.61,0.0,-0.95067,7e-05,3.65542]
[1778079969880,40.32,81569.27,0.0,-0.95046,7e-05,3.6682]
[1778079970887,40.32,81572.73,0.0,-0.9502,7e-05,3.68323]
[1778079974915,40.33,81574.4,0.0,-0.95006,7e-05,3.69164]
[1778079979950,40.33,81573.44,0.0,-0.9501,7e-05,3.68919]
[1778079983978,40.34,81575.51,0.0,-0.94993,7e-05,3.6993]
[1778079985997,40.34,81569.19,0.0,-0.95037,7e-05,3.6731]
[1778079987003,40.34,81566.06,0.0,-0.95059,7e-05,3.66021]
[1778079992045,40.35,81571.47,0.0,-0.95026,7e-05,3.67822]
[1778079993052,40.35,81574.04,0.0,-0.95007,7e-05,3.68947]
[1778079995066,40.35,81575.32,0.0,-0.94997,7e-05,3.69556]
[1778079998087,40.36,81571.85,0.0,-0.9502,7e-05,3.68179]
[1778079999094,40.36,81564.06,0.0,-0.95074,7e-05,3.64919]
[1778080001108,40.36,81564.73,0.0,-0.95068,7e-05,3.65281]
[1778080006143,40.37,81565.72,0.0,-0.95058,7e-05,3.6589]
[1778080012185,40.38,81564.99,0.0,-0.95059,7e-05,3.65809]
[1778080017220,40.39,81564.49,0.0,-0.9506,7e-05,3.65789]
[1778080020241,40.39,81561.95,0.0,-0.95076,7e-05,3.6483]
[1778080021248,40.39,81555.76,0.0,-0.95118,7e-05,3.62268]
[1778080022255,40.39,81549.78,0.0,-0.95159,7e-05,3.59809]
[1778080023262,40.39,81552.24,0.0,-0.95141,7e-05,3.60884]
[1778080025276,40.4,81559.36,0.0,-0.9509,7e-05,3.63962]
[1778080026283,40.4,81568.32,0.0,-0.95026,7e-05,3.67784]
[1778080027290,40.4,81574.26,0.0,-0.94983,7e-05,3.70338]
[1778080028297,40.4,81571.65,0.0,-0.95001,7e-05,3.6926]
[1778080032325,40.41,81573.74,0.0,-0.94984,7e-05,3.70275]
[1778080034339,40.41,81568.31,0.0,-0.95022,7e-05,3.68032]
[1778080035346,40.41,81566.03,0.0,-0.95038,7e-05,3.67101]
[1778080037360,40.41,81567.94,0.0,-0.95023,7e-05,3.67978]
[1778080042395,40.42,81569.64,0.0,-0.95008,7e-05,3.68867]
[1778080043402,40.42,81570.92,0.0,-0.94998,7e-05,3.69442]
[1778080048437,40.43,81575.78,0.0,-0.94961,7e-05,3.7166]
[1778080049444,40.43,81572.79,0.0,-0.94982,7e-05,3.70415]
[1778080050451,40.43,81570.78,0.0,-0.94996,7e-05,3.69591]
[1778080052465,40.43,81571.54,0.0,-0.94998,7e-05,3.69295]
[1778080054479,40.44,81573.42,0.0,-0.94983,7e-05,3.70154]
[1778080055486,40.44,81580.36,0.0,-0.94933,7e-05,3.73138]
[1778080057500,40.44,81582.16,0.0,-0.94919,7e-05,3.73956]
[1778080062535,40.44,81571.92,0.0,-0.94991,7e-05,3.69709]
[1778080063542,40.44,81567.23,0.0,-0.95024,7e-05,3.67751]
[1778080067743,40.45,81568.0,0.0,-0.95016,7e-05,3.68175]
[1778080069501,40.45,81567.18,0.0,-0.95021,7e-05,3.67892]
[1778080069579,40.45,81567.03,0.0,-0.95022,7e-05,3.67829]
[1778080069818,40.45,81567.03,0.0,-0.95022,7e-05,3.67829]
[1778080069825,40.45,81567.03,0.0,-0.95022,7e-05,3.67829]
[1778080070045,40.45,81567.03,0.0,-0.95022,7e-05,3.67829]
[1778080070128,40.45,81567.03,0.0,-0.95022,7e-05,3.67829]
[1778080070209,40.45,81569.09,0.0,-0.95006,7e-05,3.68764]
[1778080070701,40.45,81569.09,0.0,-0.95006,7e-05,3.68764]
[1778080071186,40.45,81569.09,0.0,-0.95006,7e-05,3.68764]
[1778080072280,40.46,81566.28,0.0,-0.95025,7e-05,3.67638]
[1778080072605,40.46,81561.82,0.0,-0.95057,7e-05,3.65755]
[1778080073612,40.46,81558.93,0.0,-0.95077,7e-05,3.64571]
[1778080074619,40.46,81557.44,0.0,-0.95087,7e-05,3.63981]
[1778080076200,40.46,81553.57,0.0,-0.95112,7e-05,3.62434]
[1778080076633,40.46,81551.66,0.0,-0.95126,7e-05,3.61635]
[1778080082029,40.47,81552.38,0.0,-0.95117,7e-05,3.62148]
[1778080082130,40.47,81553.46,0.0,-0.95109,7e-05,3.62643]
[1778080082675,40.47,81552.23,0.0,-0.95118,7e-05,3.62128]
[1778080085034,40.48,81551.06,0.0,-0.95124,7e-05,3.61763]
[1778080088717,40.48,81552.53,0.0,-0.95111,7e-05,3.62505]
[1778080089724,40.48,81554.55,0.0,-0.95096,7e-05,3.63394]
[1778080090732,40.49,81556.21,0.0,-0.95084,7e-05,3.64132]
[1778080092747,40.49,81557.95,0.0,-0.9507,7e-05,3.64941]
[1778080094150,40.49,81559.41,0.0,-0.95059,7e-05,3.65631]
[1778080098789,40.5,81562.82,0.0,-0.95032,7e-05,3.67246]
[1778080102272,40.5,81559.06,0.0,-0.95057,7e-05,3.6576]
[1778080103824,40.51,81555.62,0.0,-0.9508,7e-05,3.64384]
[1778080105838,40.51,81552.87,0.0,-0.95098,7e-05,3.63268]
[1778080106845,40.51,81544.15,0.0,-0.95158,7e-05,3.59702]
[1778080108090,40.51,81542.82,0.0,-0.95166,7e-05,3.59193]
[1778080108859,40.51,81539.16,0.0,-0.95191,7e-05,3.57718]
[1778080109866,40.52,81536.26,0.0,-0.9521,7e-05,3.56564]
[1778080111880,40.52,81538.98,0.0,-0.95198,7e-05,3.5712]
[1778080114901,40.53,81537.31,0.0,-0.95207,7e-05,3.56575]
[1778080115908,40.53,81540.14,0.0,-0.95187,7e-05,3.57797]
[1778080120944,40.54,81539.86,0.0,-0.95184,7e-05,3.57918]
[1778080121952,40.54,81536.43,0.0,-0.95207,7e-05,3.56544]
[1778080122958,40.54,81530.34,0.0,-0.95248,7e-05,3.54079]
[1778080124972,40.55,81520.03,0.0,-0.95316,7e-05,3.49954]
[1778080125979,40.55,81520.09,0.0,-0.95315,7e-05,3.50039]
[1778080126986,40.55,81516.02,0.0,-0.95341,7e-05,3.48437]
[1778080127993,40.55,81513.1,0.0,-0.9536,7e-05,3.4731]
[1778080131529,40.56,81515.08,0.0,-0.95344,7e-05,3.48309]
[1778080132022,40.56,81516.5,0.0,-0.95333,7e-05,3.48951]
[1778080133028,40.57,81515.35,0.0,-0.9534,7e-05,3.48543]
[1778080134035,40.57,81512.96,0.0,-0.95355,7e-05,3.47632]
[1778080135042,40.57,81514.01,0.0,-0.95347,7e-05,3.48123]
[1778080136049,40.57,81515.57,0.0,-0.95335,7e-05,3.48821]
[1778080137056,40.58,81514.27,0.0,-0.95343,7e-05,3.48352]
[1778080138063,40.58,81512.43,0.0,-0.95354,7e-05,3.47665]
[1778080139070,40.58,81515.3,0.0,-0.95334,7e-05,3.48897]
[1778080140077,40.58,81519.03,0.0,-0.95308,7e-05,3.50482]
[1778080142091,40.59,81524.67,0.0,-0.95267,7e-05,3.5291]
[1778080145112,40.6,81526.08,0.0,-0.95255,7e-05,3.53652]
[1778080148134,40.6,81524.27,0.0,-0.95265,7e-05,3.53068]
[1778080149145,40.6,81526.32,0.0,-0.9525,7e-05,3.53965]
[1778080150151,40.61,81534.37,0.0,-0.95194,7e-05,3.57339]
[1778080151158,40.61,81536.53,0.0,-0.95178,7e-05,3.58281]
[1778080152165,40.61,81530.65,0.0,-0.95218,7e-05,3.55894]
[1778080153172,40.61,81523.73,0.0,-0.95264,7e-05,3.53094]
[1778080154179,40.61,81516.26,0.0,-0.95314,7e-05,3.50088]
[1778080155186,40.62,81519.36,0.0,-0.95292,7e-05,3.51414]
[1778080156193,40.62,81522.02,0.0,-0.95273,7e-05,3.52561]
[1778080158207,40.62,81523.08,0.0,-0.95264,7e-05,3.53104]
[1778080159214,40.63,81524.88,0.0,-0.95251,7e-05,3.53897]
[1778080161228,40.63,81528.27,0.0,-0.95226,7e-05,3.55397]
[1778080163242,40.63,81530.1,0.0,-0.95212,7e-05,3.56251]
[1778080164249,40.64,81533.58,0.0,-0.95187,7e-05,3.57738]
[1778080166263,40.64,81532.19,0.0,-0.95195,7e-05,3.57255]
[1778080168277,40.64,81530.81,0.0,-0.95203,7e-05,3.56777]
[1778080169284,40.65,81534.98,0.0,-0.95174,7e-05,3.5855]
[1778080170291,40.65,81536.71,0.0,-0.95161,7e-05,3.59311]
[1778080175326,40.66,81538.19,0.0,-0.95155,7e-05,3.59472]
[1778080176333,40.66,81539.72,0.0,-0.95144,7e-05,3.6015]
[1778080180361,40.66,81543.87,0.0,-0.95112,7e-05,3.62041]
[1778080181368,40.67,81548.52,0.0,-0.95079,7e-05,3.64021]
[1778080183382,40.67,81552.16,0.0,-0.95052,7e-05,3.65615]
[1778080184389,40.67,81556.28,0.0,-0.95023,7e-05,3.67378]
[1778080187410,40.67,81557.88,0.0,-0.9501,7e-05,3.6814]
[1778080188417,40.68,81563.82,0.0,-0.94967,7e-05,3.70675]
[1778080189424,40.68,81564.93,0.0,-0.94959,7e-05,3.71169]
[1778080193452,40.68,81563.8,0.0,-0.94965,7e-05,3.70784]
[1778080194459,40.68,81564.99,0.0,-0.94957,7e-05,3.71311]
[1778080196473,40.68,81566.34,0.0,-0.94947,7e-05,3.71897]
[1778080198487,40.68,81555.86,0.0,-0.95021,7e-05,3.67485]
[1778080199494,40.68,81552.25,0.0,-0.95046,7e-05,3.65978]
[1778080200501,40.68,81549.68,0.0,-0.95064,7e-05,3.64914]
[1778080201508,40.68,81552.16,0.0,-0.95046,7e-05,3.65986]
[1778080203522,40.69,81550.86,0.0,-0.95054,7e-05,3.65504]
[1778080204529,40.69,81549.2,0.0,-0.95065,7e-05,3.64841]
[1778080205536,40.69,81537.72,0.0,-0.95145,7e-05,3.60088]
[1778080206543,40.69,81531.84,0.0,-0.95185,7e-05,3.57693]
[1778080208557,40.69,81529.63,0.0,-0.95198,7e-05,3.5687]
[1778080210571,40.7,81528.04,0.0,-0.95208,7e-05,3.56306]
[1778080215606,40.71,81533.81,0.0,-0.95164,7e-05,3.58924]
[1778080216698,40.71,81536.8,0.0,-0.95143,7e-05,3.60206]
[1778080217620,40.71,81540.03,0.0,-0.9512,7e-05,3.61589]
[1778080222655,40.72,81539.47,0.0,-0.9512,7e-05,3.61546]
[1778080223662,40.72,81538.36,0.0,-0.95127,7e-05,3.61123]
[1778080225676,40.72,81541.87,0.0,-0.95102,7e-05,3.62661]
[1778080230711,40.73,81541.16,0.0,-0.95104,7e-05,3.62546]
[1778080233166,40.74,81539.54,0.0,-0.95121,7e-05,3.61308]
[1778080233732,40.74,81530.52,0.0,-0.95184,7e-05,3.5757]
[1778080234739,40.74,81532.49,0.0,-0.95169,7e-05,3.58429]
[1778080239774,40.75,81532.8,0.0,-0.95164,7e-05,3.58771]
[1778080242795,40.75,81526.4,0.0,-0.95206,7e-05,3.56256]
[1778080244809,40.75,81524.87,0.0,-0.95214,7e-05,3.55719]
[1778080246823,40.76,81523.7,0.0,-0.95221,7e-05,3.55332]
[1778080247830,40.76,81520.79,0.0,-0.9524,7e-05,3.54184]
[1778080248837,40.76,81518.62,0.0,-0.95255,7e-05,3.53293]
[1778080250851,40.76,81520.41,0.0,-0.95242,7e-05,3.54029]
[1778080252865,40.76,81518.1,0.0,-0.95258,7e-05,3.53086]
[1778080253873,40.76,81519.56,0.0,-0.95248,7e-05,3.53685]
[1778080256893,40.76,81517.89,0.0,-0.95259,7e-05,3.53005]
[1778080257900,40.76,81519.22,0.0,-0.9525,7e-05,3.53551]
[1778080259915,40.76,81517.79,0.0,-0.9526,7e-05,3.52969]
[1778080261125,40.76,81517.79,0.0,-0.9526,7e-05,3.52969]
[1778080261688,40.76,81513.84,0.0,-0.95287,7e-05,3.51359]
[1778080261931,40.76,81499.38,0.0,-0.95384,7e-05,3.45489]
[1778080262938,40.76,81495.21,0.0,-0.95411,7e-05,3.43813]
[1778080263945,40.76,81495.1,0.0,-0.95412,7e-05,3.43784]
[1778080265365,40.76,81495.1,0.0,-0.95412,7e-05,3.43784]
[1778080265584,40.76,81495.1,0.0,-0.95412,7e-05,3.43784]
[1778080265681,40.76,81498.21,0.0,-0.9539,7e-05,3.45072]
[1778080265959,40.76,81496.48,0.0,-0.95402,7e-05,3.44375]
[1778080267471,40.76,81496.48,0.0,-0.95402,7e-05,3.44375]
[1778080267540,40.77,81498.48,0.0,-0.95388,7e-05,3.45214]
[1778080267973,40.77,81500.72,0.0,-0.95373,7e-05,3.46118]
[1778080269987,40.77,81499.4,0.0,-0.95382,7e-05,3.45614]
[1778080270994,40.77,81497.77,0.0,-0.95392,7e-05,3.4497]
[1778080272001,40.77,81493.63,0.0,-0.95419,7e-05,3.43318]
[1778080273008,40.77,81496.26,0.0,-0.95402,7e-05,3.44392]
[1778080274016,40.76,81498.42,0.0,-0.95389,7e-05,3.45162]
[1778080276034,40.76,81495.93,0.0,-0.95407,7e-05,3.44053]
[1778080281065,40.76,81495.06,0.0,-0.95414,7e-05,3.43655]
[1778080282072,40.76,81496.28,0.0,-0.95405,7e-05,3.44164]
[1778080285093,40.76,81500.08,0.0,-0.95379,7e-05,3.45748]
[1778080286100,40.76,81504.31,0.0,-0.95351,7e-05,3.47474]
[1778080287107,40.76,81505.86,0.0,-0.9534,7e-05,3.48114]
[1778080288613,40.76,81505.86,0.0,-0.9534,7e-05,3.48114]
[1778080288668,40.76,81505.86,0.0,-0.9534,7e-05,3.48114]
[1778080288682,40.76,81508.78,0.0,-0.95321,7e-05,3.49311]
[1778080289121,40.76,81511.19,0.0,-0.95304,7e-05,3.503]
[1778080291135,40.76,81511.91,0.0,-0.95307,7e-05,3.49941]
[1778080291803,40.76,81511.91,0.0,-0.95307,7e-05,3.49941]
[1778080291828,40.76,81511.91,0.0,-0.95307,7e-05,3.49941]
[1778080291879,40.76,81511.91,0.0,-0.95307,7e-05,3.49941]
[1778080292060,40.76,81511.91,0.0,-0.95307,7e-05,3.49941]
[1778080292142,40.76,81512.22,0.0,-0.95305,7e-05,3.50074]
[1778080293149,40.76,81511.09,0.0,-0.95313,7e-05,3.49621]
[1778080294322,40.76,81511.09,0.0,-0.95313,7e-05,3.49621]
[1778080294368,40.76,81508.6,0.0,-0.95329,7e-05,3.48617]
[1778080296629,40.76,81509.53,0.0,-0.95323,7e-05,3.49013]
[1778080296807,40.76,81509.53,0.0,-0.95323,7e-05,3.49013]
[1778080297725,40.76,81505.87,0.0,-0.95347,7e-05,3.47536]
[1778080298184,40.77,81502.12,0.0,-0.95372,7e-05,3.46029]
[1778080301205,40.77,81500.72,0.0,-0.95381,7e-05,3.45504]
[1778080302790,40.77,81500.72,0.0,-0.95381,7e-05,3.45504]
[1778080302212,40.77,81499.9,0.0,-0.95386,7e-05,3.45187]
[1778080304226,40.77,81496.73,0.0,-0.95406,7e-05,3.43939]
[1778080305233,40.77,81498.07,0.0,-0.95397,7e-05,3.44496]
[1778080306240,40.77,81500.06,0.0,-0.95385,7e-05,3.45247]
[1778080307247,40.77,81503.5,0.0,-0.95362,7e-05,3.46652]
[1778080309261,40.77,81500.88,0.0,-0.95379,7e-05,3.45618]
[1778080310268,40.77,81497.95,0.0,-0.95398,7e-05,3.4445]
[1778080311275,40.77,81500.09,0.0,-0.95383,7e-05,3.4533]
[1778080312282,40.77,81501.1,0.0,-0.95377,7e-05,3.45752]
[1778080313289,40.77,81502.34,0.0,-0.95368,7e-05,3.46267]
[1778080314296,40.77,81503.55,0.0,-0.9536,7e-05,3.4677]
[1778080318324,40.77,81501.57,0.0,-0.95372,7e-05,3.46019]
[1778080320338,40.78,81498.16,0.0,-0.95394,7e-05,3.4467]
[1778080321345,40.78,81496.89,0.0,-0.95402,7e-05,3.44174]
[1778080326380,40.78,81491.63,0.0,-0.95436,7e-05,3.42142]
[1778080327387,40.78,81489.47,0.0,-0.9545,7e-05,3.41296]
[1778080328394,40.78,81491.07,0.0,-0.95439,7e-05,3.41958]
[1778080329401,40.78,81492.22,0.0,-0.95431,7e-05,3.42439]
[1778080332422,40.78,81490.43,0.0,-0.95442,7e-05,3.4178]
[1778080333429,40.79,81489.64,0.0,-0.95447,7e-05,3.41483]
[1778080335443,40.79,81490.55,0.0,-0.9544,7e-05,3.4189]
[1778080336450,40.79,81489.3,0.0,-0.95448,7e-05,3.4141]
[1778080337415,40.79,81489.3,0.0,-0.95448,7e-05,3.4141]
[1778080337618,40.79,81485.3,0.0,-0.95474,7e-05,3.39831]
[1778080338464,40.79,81483.24,0.0,-0.95487,7e-05,3.39033]
[1778080339471,40.79,81481.28,0.0,-0.95499,7e-05,3.38277]
[1778080341826,40.79,81481.68,0.0,-0.95496,7e-05,3.38462]
[1778080341485,40.79,81482.81,0.0,-0.95488,7e-05,3.38939]
[1778080342492,40.79,81485.42,0.0,-0.95471,7e-05,3.40005]
[1778080346220,40.8,81485.17,0.0,-0.95471,7e-05,3.39975]
[1778080347527,40.8,81465.43,0.0,-0.95599,6e-05,3.32134]
[1778080348534,40.79,81472.56,0.0,-0.95554,6e-05,3.34915]
[1778080351566,40.79,81470.36,0.0,-0.95578,6e-05,3.33285]
[1778080352565,40.79,81467.19,0.0,-0.95599,6e-05,3.32002]
[1778080353572,40.79,81468.41,0.0,-0.95592,6e-05,3.3245]
[1778080354579,40.79,81467.62,0.0,-0.95597,6e-05,3.32106]
[1778080355586,40.78,81465.38,0.0,-0.95612,6e-05,3.31194]
[1778080356361,40.78,81465.38,0.0,-0.95612,6e-05,3.31194]
[1778080356593,40.79,81456.74,0.0,-0.95666,6e-05,3.27848]
[1778080357600,40.79,81453.5,0.0,-0.95687,6e-05,3.2656]
[1778080358334,40.79,81453.5,0.0,-0.95687,6e-05,3.2656]
[1778080358547,40.79,81453.5,0.0,-0.95687,6e-05,3.2656]
[1778080358719,40.79,81453.5,0.0,-0.95687,6e-05,3.2656]
[1778080358742,40.78,81446.07,0.0,-0.95734,6e-05,3.23653]
[1778080360621,40.78,81442.78,0.0,-0.95755,6e-05,3.22345]
[1778080361628,40.78,81444.38,0.0,-0.95746,6e-05,3.22947]
[1778080362635,40.78,81442.93,0.0,-0.95755,6e-05,3.22369]
[1778080363642,40.78,81444.25,0.0,-0.95747,6e-05,3.22863]
[1778080364671,40.78,81444.25,0.0,-0.95747,6e-05,3.22863]
[1778080365574,40.78,81444.53,0.0,-0.95745,6e-05,3.22954]
[1778080365638,40.78,81444.53,0.0,-0.95745,6e-05,3.22954]
[1778080365831,40.78,81444.53,0.0,-0.95745,6e-05,3.22954]
[1778080365656,40.78,81446.58,0.0,-0.95733,6e-05,3.2373]
[1778080366663,40.78,81448.9,0.0,-0.95719,6e-05,3.2461]
[1778080370692,40.78,81452.04,0.0,-0.957,6e-05,3.2575]
[1778080372705,40.77,81449.98,0.0,-0.95714,6e-05,3.24906]
[1778080373822,40.77,81451.0,0.0,-0.95708,6e-05,3.25282]
[1778080376733,40.77,81448.8,0.0,-0.95723,6e-05,3.24365]
[1778080380761,40.77,81447.76,0.0,-0.95731,6e-05,3.23884]
[1778080382775,40.76,81446.91,0.0,-0.95736,6e-05,3.23517]
[1778080385798,40.76,81450.05,0.0,-0.95718,6e-05,3.24679]
[1778080386805,40.76,81449.07,0.0,-0.95724,6e-05,3.24279]
[1778080387812,40.76,81442.18,0.0,-0.95767,6e-05,3.21595]
[1778080388820,40.76,81439.45,0.0,-0.95785,6e-05,3.20529]
[1778080390833,40.76,81440.77,0.0,-0.95777,6e-05,3.21009]
[1778080391840,40.76,81439.87,0.0,-0.95783,6e-05,3.20648]
[1778080392847,40.76,81436.77,0.0,-0.95802,6e-05,3.19442]
[1778080393854,40.76,81435.57,0.0,-0.9581,6e-05,3.1897]
[1778080395868,40.76,81433.9,0.0,-0.9582,6e-05,3.18307]
[1778080396249,40.76,81433.9,0.0,-0.9582,6e-05,3.18307]
[1778080396875,40.76,81431.08,0.0,-0.95838,6e-05,3.17218]
[1778080397523,40.76,81431.08,0.0,-0.95838,6e-05,3.17218]
[1778080397745,40.76,81431.08,0.0,-0.95838,6e-05,3.17218]
[1778080397882,40.76,81413.94,0.0,-0.95942,6e-05,3.10704]
[1778080398462,40.76,81413.94,0.0,-0.95942,6e-05,3.10704]
[1778080398749,40.76,81413.94,0.0,-0.95942,6e-05,3.10704]
[1778080398805,40.76,81413.94,0.0,-0.95942,6e-05,3.10706]
[1778080398921,40.76,81405.77,0.0,-0.95991,6e-05,3.07637]
[1778080399986,40.76,81405.77,0.0,-0.95991,6e-05,3.07637]
[1778080400087,40.76,81403.66,0.0,-0.96003,6e-05,3.06854]
[1778080402466,40.76,81403.95,0.0,-0.96001,6e-05,3.06971]
[1778080403680,40.76,81402.15,0.0,-0.96012,6e-05,3.06316]
[1778080403838,40.76,81402.15,0.0,-0.96012,6e-05,3.06316]
[1778080404191,40.76,81401.62,0.0,-0.96015,6e-05,3.06128]
[1778080404330,40.76,81401.62,0.0,-0.96015,6e-05,3.06128]
[1778080404501,40.76,81401.62,0.0,-0.96015,6e-05,3.06128]
[1778080404536,40.76,81401.62,0.0,-0.96015,6e-05,3.06128]
[1778080404580,40.76,81401.62,0.0,-0.96015,6e-05,3.06128]
[1778080404681,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405273,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405328,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405732,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405769,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405830,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405860,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405882,40.76,81398.22,0.0,-0.96034,6e-05,3.04873]
[1778080405818,40.76,81397.01,0.0,-0.96041,6e-05,3.04435]
[1778080406084,40.76,81397.01,0.0,-0.96041,6e-05,3.04435]
[1778080406140,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407454,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407587,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407592,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407737,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407829,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407867,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407883,40.76,81397.4,0.0,-0.96039,6e-05,3.0458]
[1778080407834,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408078,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408560,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408584,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408607,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408749,40.76,81395.89,0.0,-0.96048,6e-05,3.04044]
[1778080408833,40.76,81397.43,0.0,-0.96038,6e-05,3.04629]
[1778080409752,40.76,81397.43,0.0,-0.96038,6e-05,3.04629]
[1778080409832,40.76,81397.43,0.0,-0.96038,6e-05,3.04629]
[1778080409853,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080409908,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080409954,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080410079,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080410794,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080410830,40.76,81399.0,0.0,-0.96029,6e-05,3.05224]
[1778080410895,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080410967,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411173,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411195,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411330,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411527,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411858,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411877,40.76,81400.72,0.0,-0.96019,6e-05,3.05876]
[1778080411628,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080411957,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080412085,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080412224,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080412791,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080412829,40.76,81401.05,0.0,-0.96024,6e-05,3.05385]
[1778080412893,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080412987,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413080,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413161,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413790,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413832,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413840,40.76,81401.74,0.0,-0.9602,6e-05,3.05652]
[1778080413837,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414083,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414123,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414747,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414813,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414833,40.76,81400.86,0.0,-0.96025,6e-05,3.05334]
[1778080414815,40.76,81400.25,0.0,-0.96028,6e-05,3.05118]
[1778080415076,40.76,81400.25,0.0,-0.96028,6e-05,3.05118]
[1778080416166,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416248,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416301,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416331,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416481,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416881,40.76,81401.19,0.0,-0.96023,6e-05,3.05479]
[1778080416532,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080416969,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080417078,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080417087,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080417236,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080417870,40.76,81397.79,0.0,-0.96042,6e-05,3.04224]
[1778080417428,40.76,81394.62,0.0,-0.96061,6e-05,3.0306]
[1778080418360,40.76,81394.62,0.0,-0.96061,6e-05,3.0306]
[1778080418582,40.76,81394.62,0.0,-0.96061,6e-05,3.0306]
[1778080418664,40.76,81394.62,0.0,-0.96061,6e-05,3.0306]
[1778080418707,40.76,81377.68,0.0,-0.96159,6e-05,2.96839]
[1778080419067,40.76,81347.7,0.0,-0.96328,6e-05,2.86016]
[1778080420028,40.76,81347.7,0.0,-0.96328,6e-05,2.86016]
[1778080420815,40.76,81347.7,0.0,-0.96328,6e-05,2.86016]
[1778080420821,40.77,81358.06,0.0,-0.96269,6e-05,2.89792]
[1778080421481,40.77,81358.06,0.0,-0.96269,6e-05,2.89792]
[1778080421516,40.77,81360.51,0.0,-0.96255,6e-05,2.9071]
[1778080422078,40.77,81341.97,0.0,-0.96358,6e-05,2.84081]
[1778080423581,40.77,81341.97,0.0,-0.96358,6e-05,2.84081]
[1778080423833,40.77,81341.97,0.0,-0.96358,6e-05,2.84081]
[1778080423886,40.77,81334.92,0.0,-0.96395,5e-05,2.81667]
[1778080424146,40.77,81334.92,0.0,-0.96395,5e-05,2.81667]
[1778080424158,40.77,81334.92,0.0,-0.96395,5e-05,2.81667]
[1778080424329,40.77,81334.92,0.0,-0.96395,5e-05,2.81667]
[1778080424430,40.78,81331.65,0.0,-0.96413,5e-05,2.80565]
[1778080425772,40.78,81331.65,0.0,-0.96413,5e-05,2.80565]
[1778080425829,40.78,81331.65,0.0,-0.96413,5e-05,2.80565]
[1778080425842,40.78,81331.65,0.0,-0.96413,5e-05,2.80565]
[1778080425856,40.78,81331.65,0.0,-0.96413,5e-05,2.80565]
[1778080425889,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080425975,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426088,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426116,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426327,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426709,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426749,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426794,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426843,40.78,81329.89,0.0,-0.96421,5e-05,2.79997]
[1778080426821,40.78,81327.59,0.0,-0.96433,5e-05,2.79242]
[1778080427869,40.78,81327.59,0.0,-0.96433,5e-05,2.79242]
[1778080427880,40.78,81336.75,0.0,-0.96382,5e-05,2.82519]
[1778080428063,40.78,81336.75,0.0,-0.96382,5e-05,2.82519]
[1778080428079,40.78,81336.75,0.0,-0.96382,5e-05,2.82519]
[1778080428141,40.78,81336.75,0.0,-0.96382,5e-05,2.82519]
[1778080428240,40.78,81340.59,0.0,-0.9636,5e-05,2.83926]
[1778080429127,40.78,81344.76,0.0,-0.96337,6e-05,2.85407]
[1778080430687,40.78,81344.76,0.0,-0.96337,6e-05,2.85407]
[1778080430812,40.78,81344.76,0.0,-0.96337,6e-05,2.85407]
[1778080430831,40.78,81344.76,0.0,-0.96337,6e-05,2.85407]
[1778080430914,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431094,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431580,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431827,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431850,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431914,40.79,81345.43,0.0,-0.96332,6e-05,2.85734]
[1778080431871,40.79,81347.45,0.0,-0.96321,6e-05,2.86496]
[1778080432079,40.79,81347.45,0.0,-0.96321,6e-05,2.86496]
[1778080432879,40.79,81347.45,0.0,-0.96321,6e-05,2.86496]
[1778080432235,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433421,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433583,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433597,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433628,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433796,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433830,40.79,81349.93,0.0,-0.96306,6e-05,2.87422]
[1778080433846,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080433963,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434446,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434475,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434555,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434589,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434903,40.79,81350.6,0.0,-0.96302,6e-05,2.87702]
[1778080434669,40.8,81349.83,0.0,-0.96305,6e-05,2.87466]
[1778080434967,40.8,81349.83,0.0,-0.96305,6e-05,2.87466]
[1778080435076,40.8,81349.83,0.0,-0.96305,6e-05,2.87466]
[1778080435361,40.8,81349.83,0.0,-0.96305,6e-05,2.87466]
[1778080435611,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436116,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436233,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436329,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436435,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436522,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436579,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436767,40.8,81351.6,0.0,-0.96295,6e-05,2.88138]
[1778080436791,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437289,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437332,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437360,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437584,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437711,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437836,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437858,40.8,81349.85,0.0,-0.96304,6e-05,2.87551]
[1778080437881,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438081,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438311,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438381,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438473,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438576,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438740,40.8,81342.8,0.0,-0.96343,6e-05,2.85078]
[1778080438912,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439312,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439331,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439444,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439738,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439832,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439842,40.8,81344.79,0.0,-0.96331,6e-05,2.85829]
[1778080439923,40.8,81348.56,0.0,-0.96309,6e-05,2.87215]
[1778080439966,40.8,81348.56,0.0,-0.96309,6e-05,2.87215]
[1778080440086,40.8,81348.56,0.0,-0.96309,6e-05,2.87215]
[1778080440397,40.8,81348.56,0.0,-0.96309,6e-05,2.87215]
[1778080440829,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441001,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441174,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441415,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441491,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441580,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441868,40.81,81344.8,0.0,-0.9633,6e-05,2.85915]
[1778080441927,40.81,81338.06,0.0,-0.96366,5e-05,2.83564]
[1778080442202,40.81,81338.06,0.0,-0.96366,5e-05,2.83564]
[1778080442583,40.81,81338.06,0.0,-0.96366,5e-05,2.83564]
[1778080442866,40.81,81338.06,0.0,-0.96366,5e-05,2.83564]
[1778080442882,40.81,81333.88,0.0,-0.96388,5e-05,2.82133]
[1778080443352,40.81,81333.88,0.0,-0.96388,5e-05,2.82133]
[1778080443425,40.81,81333.88,0.0,-0.96388,5e-05,2.82133]
[1778080443462,40.81,81330.17,0.0,-0.96408,5e-05,2.80875]
[1778080444104,40.81,81330.17,0.0,-0.96408,5e-05,2.80875]
[1778080444232,40.81,81328.08,0.0,-0.96418,5e-05,2.80191]
[1778080445240,40.82,81336.07,0.0,-0.96374,5e-05,2.83057]
[1778080446247,40.82,81342.41,0.0,-0.96338,6e-05,2.85351]
[1778080448261,40.82,81345.63,0.0,-0.96319,6e-05,2.86583]
[1778080449268,40.82,81347.44,0.0,-0.96308,6e-05,2.8727]
[1778080450275,40.83,81350.29,0.0,-0.96292,6e-05,2.88329]
[1778080451282,40.83,81349.12,0.0,-0.96298,6e-05,2.87948]
[1778080452289,40.83,81345.23,0.0,-0.96319,6e-05,2.86598]
[1778080453296,40.83,81337.11,0.0,-0.96363,5e-05,2.83755]
[1778080454303,40.83,81330.57,0.0,-0.96398,5e-05,2.81492]
[1778080459632,40.84,81331.41,0.0,-0.9639,5e-05,2.81982]
[1778080462037,40.85,81330.69,0.0,-0.96392,5e-05,2.81872]
[1778080462188,40.85,81330.69,0.0,-0.96392,5e-05,2.81872]
[1778080462814,40.85,81330.69,0.0,-0.96392,5e-05,2.81872]
[1778080462871,40.85,81328.14,0.0,-0.96405,5e-05,2.81023]
[1778080463366,40.85,81321.88,0.0,-0.96438,5e-05,2.78878]
[1778080464373,40.85,81316.99,0.0,-0.96464,5e-05,2.77224]
[1778080465380,40.86,81313.14,0.0,-0.96484,5e-05,2.75941]
[1778080465961,40.86,81313.14,0.0,-0.96484,5e-05,2.75941]
[1778080466846,40.86,81313.14,0.0,-0.96484,5e-05,2.75941]
[1778080466882,40.86,81313.14,0.0,-0.96484,5e-05,2.75941]
[1778080466945,40.86,81311.77,0.0,-0.9649,5e-05,2.75523]
[1778080467049,40.86,81311.77,0.0,-0.9649,5e-05,2.75523]
[1778080467394,40.86,81341.31,0.0,-0.9633,6e-05,2.85893]
[1778080468565,40.86,81341.31,0.0,-0.9633,6e-05,2.85893]
[1778080468665,40.89,81368.11,0.0,-0.96169,6e-05,2.96159]
[1778080469941,40.89,81368.11,0.0,-0.96169,6e-05,2.96159]
[1778080469408,40.89,81368.29,0.0,-0.96168,6e-05,2.96249]
[1778080470762,40.89,81368.29,0.0,-0.96168,6e-05,2.96249]
[1778080470786,40.89,81368.74,0.0,-0.96165,6e-05,2.96436]
[1778080471009,40.89,81368.74,0.0,-0.96165,6e-05,2.96436]
[1778080471423,40.89,81378.79,0.0,-0.96114,6e-05,2.99517]
[1778080472162,40.89,81378.79,0.0,-0.96114,6e-05,2.99517]
[1778080472430,40.89,81384.35,0.0,-0.96081,6e-05,3.0158]
[1778080473091,40.89,81384.35,0.0,-0.96081,6e-05,3.0158]
[1778080474827,40.89,81384.5,0.0,-0.9608,6e-05,3.0165]
[1778080476458,40.89,81386.13,0.0,-0.9607,6e-05,3.02294]
[1778080477465,40.89,81387.58,0.0,-0.96061,6e-05,3.02843]
[1778080479479,40.9,81389.34,0.0,-0.96051,6e-05,3.03519]
[1778080481493,40.9,81390.88,0.0,-0.96041,6e-05,3.04111]
[1778080484514,40.9,81385.63,0.0,-0.96072,6e-05,3.02199]
[1778080489549,40.9,81386.31,0.0,-0.96067,6e-05,3.02515]
[1778080491563,40.9,81387.57,0.0,-0.96059,6e-05,3.03004]
[1778080492570,40.9,81390.03,0.0,-0.96044,6e-05,3.03926]
[1778080494589,40.9,81392.23,0.0,-0.96033,6e-05,3.0465]
[1778080497611,40.89,81395.95,0.0,-0.96013,6e-05,3.05893]
[1778080498618,40.89,81398.95,0.0,-0.95996,6e-05,3.06962]
[1778080499625,40.89,81400.56,0.0,-0.95987,6e-05,3.07512]
[1778080500632,40.89,81401.75,0.0,-0.95981,6e-05,3.07905]
[1778080501826,40.89,81401.75,0.0,-0.95981,6e-05,3.07905]
[1778080501858,40.88,81406.82,0.0,-0.95952,6e-05,3.09752]
[1778080502646,40.88,81409.78,0.0,-0.95935,6e-05,3.10809]
[1778080503653,40.88,81417.76,0.0,-0.95888,6e-05,3.13763]
[1778080504660,40.88,81420.16,0.0,-0.95874,6e-05,3.1461]
[1778080505667,40.87,81421.24,0.0,-0.95869,6e-05,3.14957]
[1778080506674,40.87,81419.67,0.0,-0.95879,6e-05,3.14297]
[1778080508688,40.86,81418.47,0.0,-0.95889,6e-05,3.13718]
[1778080510702,40.86,81421.54,0.0,-0.95872,6e-05,3.14758]
[1778080515737,40.85,81421.7,0.0,-0.95876,6e-05,3.14504]
[1778080520773,40.83,81421.32,0.0,-0.95883,6e-05,3.14047]
[1778080523793,40.82,81423.08,0.0,-0.95876,6e-05,3.14528]
[1778080525807,40.82,81429.28,0.0,-0.9584,6e-05,3.16761]
[1778080527821,40.81,81431.23,0.0,-0.9583,6e-05,3.17372]
[1778080528829,40.81,81429.94,0.0,-0.95839,6e-05,3.16812]
[1778080530843,40.81,81432.16,0.0,-0.95828,6e-05,3.17526]
[1778080532786,40.8,81432.29,0.0,-0.95836,6e-05,3.16871]
[1778080535880,40.79,81437.96,0.0,-0.95805,6e-05,3.18773]
[1778080539927,40.78,81438.3,0.0,-0.95807,6e-05,3.18694]
[1778080539969,40.78,81442.74,0.0,-0.9578,6e-05,3.20329]
[1778080540079,40.78,81442.74,0.0,-0.9578,6e-05,3.20329]
[1778080540179,40.78,81442.74,0.0,-0.9578,6e-05,3.20329]
[1778080540306,40.78,81442.74,0.0,-0.9578,6e-05,3.20329]
[1778080540576,40.78,81442.74,0.0,-0.9578,6e-05,3.20329]
[1778080540913,40.78,81445.98,0.0,-0.95761,6e-05,3.21504]
[1778080541920,40.77,81443.34,0.0,-0.95779,6e-05,3.20413]
[1778080542927,40.77,81444.94,0.0,-0.9577,6e-05,3.20956]
[1778080544944,40.76,81451.84,0.0,-0.9573,6e-05,3.23474]
[1778080545953,40.76,81458.11,0.0,-0.95691,6e-05,3.25831]
[1778080546960,40.76,81467.22,0.0,-0.95635,6e-05,3.29308]
[1778080547783,40.76,81467.22,0.0,-0.95635,6e-05,3.29308]
[1778080547806,40.76,81467.22,0.0,-0.95635,6e-05,3.29308]
[1778080547967,40.75,81478.09,0.0,-0.95567,6e-05,3.335]
[1778080548974,40.75,81482.72,0.0,-0.95538,6e-05,3.3524]
[1778080550832,40.75,81483.39,0.0,-0.95536,6e-05,3.35408]
[1778080550988,40.74,81486.58,0.0,-0.95517,7e-05,3.36579]
[1778080553004,40.73,81491.52,0.0,-0.95488,7e-05,3.38349]
[1778080553852,40.73,81491.52,0.0,-0.95488,7e-05,3.38349]
[1778080554011,40.73,81494.02,0.0,-0.95473,7e-05,3.39247]
[1778080555028,40.72,81505.25,0.0,-0.954,7e-05,3.43654]
[1778080556027,40.72,81512.11,0.0,-0.95356,7e-05,3.46317]
[1778080557034,40.72,81514.53,0.0,-0.95342,7e-05,3.47184]
[1778080558041,40.71,81511.48,0.0,-0.95364,7e-05,3.45831]
[1778080559048,40.71,81509.91,0.0,-0.95377,7e-05,3.45081]
[1778080560055,40.7,81513.76,0.0,-0.95353,7e-05,3.46528]
[1778080561064,40.7,81515.06,0.0,-0.95346,7e-05,3.46941]
[1778080562069,40.69,81511.98,0.0,-0.95369,7e-05,3.45576]
[1778080565090,40.68,81511.03,0.0,-0.95381,7e-05,3.44853]
[1778080566097,40.67,81505.88,0.0,-0.95417,7e-05,3.42661]
[1778080567104,40.67,81500.27,0.0,-0.95456,7e-05,3.40297]
[1778080568111,40.66,81498.56,0.0,-0.95469,7e-05,3.39506]
[1778080570126,40.66,81496.86,0.0,-0.95483,7e-05,3.3862]
[1778080571133,40.65,81494.2,0.0,-0.95503,7e-05,3.37455]
[1778080572140,40.61,81491.72,0.0,-0.95535,7e-05,3.35482]
[1778080573148,40.61,81494.37,0.0,-0.95519,7e-05,3.36443]
[1778080574155,40.57,81496.73,0.0,-0.9552,7e-05,3.3642]
[1778080577176,40.52,81494.09,0.0,-0.95556,7e-05,3.34216]
[1778080578182,40.52,81495.37,0.0,-0.95549,7e-05,3.34633]
[1778080579189,40.51,81497.06,0.0,-0.9554,7e-05,3.35213]
[1778080581858,40.5,81496.13,0.0,-0.95551,7e-05,3.34559]
[1778080582210,40.5,81497.11,0.0,-0.95544,7e-05,3.3495]
[1778080583217,40.5,81499.29,0.0,-0.95531,7e-05,3.35727]
[1778080584224,40.49,81504.84,0.0,-0.95497,7e-05,3.37855]
[1778080585231,40.49,81507.99,0.0,-0.95477,7e-05,3.39025]
[1778080586371,40.48,81509.85,0.0,-0.95468,7e-05,3.39575]
[1778080587245,40.48,81508.5,0.0,-0.95477,7e-05,3.39031]
[1778080588252,40.48,81512.28,0.0,-0.95454,7e-05,3.40453]
[1778080589259,40.47,81518.97,0.0,-0.95411,7e-05,3.43057]
[1778080591273,40.46,81519.43,0.0,-0.9542,7e-05,3.42373]
[1778080592282,40.46,81517.79,0.0,-0.95433,7e-05,3.41602]
[1778080593288,40.45,81507.55,0.0,-0.95502,7e-05,3.37371]
[1778080594295,40.45,81506.29,0.0,-0.95512,7e-05,3.36762]
[1778080595302,40.45,81511.66,0.0,-0.95478,7e-05,3.38822]
[1778080596309,40.44,81516.85,0.0,-0.95446,7e-05,3.40819]
[1778080597316,40.44,81519.8,0.0,-0.95428,7e-05,3.41913]
[1778080599388,40.43,81522.04,0.0,-0.95418,7e-05,3.42509]
[1778080602351,40.42,81524.2,0.0,-0.95407,7e-05,3.43175]
[1778080605372,40.4,81530.28,0.0,-0.95371,7e-05,3.45333]
[1778080606379,40.4,81536.58,0.0,-0.9533,7e-05,3.47803]
[1778080607387,40.39,81535.43,0.0,-0.9534,7e-05,3.47222]
[1778080608394,40.39,81537.21,0.0,-0.9533,7e-05,3.47838]
[1778080611627,40.38,81537.26,0.0,-0.95333,7e-05,3.47634]
[1778080611662,40.37,81538.74,0.0,-0.95327,7e-05,3.48015]
[1778080612423,40.37,81543.46,0.0,-0.95295,7e-05,3.49955]
[1778080613430,40.32,81551.45,0.0,-0.95261,7e-05,3.51983]
[1778080614436,40.27,81558.5,0.0,-0.95233,7e-05,3.53719]
[1778080615443,40.22,81561.68,0.0,-0.95231,7e-05,3.53831]
[1778080616209,40.22,81561.68,0.0,-0.95231,7e-05,3.53831]
[1778080617921,40.13,81564.31,0.0,-0.95253,7e-05,3.52531]
[1778080618918,40.08,81572.43,0.0,-0.95217,7e-05,3.54736]
[1778080619471,40.03,81578.68,0.0,-0.95193,7e-05,3.56142]
[1778080620494,40.03,81578.68,0.0,-0.95193,7e-05,3.56142]
[1778080621485,39.93,81580.31,0.0,-0.95223,7e-05,3.54386]
[1778080622492,39.88,81581.86,0.0,-0.95232,7e-05,3.53842]
[1778080624506,39.83,81587.33,0.0,-0.95216,7e-05,3.5484]
[1778080625513,39.78,81593.42,0.0,-0.95193,7e-05,3.56211]
[1778080626520,39.74,81596.97,0.0,-0.95189,7e-05,3.56498]
[1778080627255,39.74,81596.97,0.0,-0.95189,7e-05,3.56498]
[1778080627369,39.74,81596.97,0.0,-0.95189,7e-05,3.56498]
[1778080627527,39.73,81604.26,0.0,-0.95139,7e-05,3.59468]
[1778080628168,39.73,81604.26,0.0,-0.95139,7e-05,3.59468]
[1778080628203,39.73,81604.26,0.0,-0.95139,7e-05,3.59468]
[1778080628921,39.73,81613.97,0.0,-0.95072,7e-05,3.63485]
[1778080629541,39.72,81616.99,0.0,-0.95052,7e-05,3.64646]
[1778080630385,39.72,81616.99,0.0,-0.95052,7e-05,3.64646]
[1778080630808,39.71,81618.2,0.0,-0.95046,7e-05,3.6503]
[1778080631525,39.71,81618.2,0.0,-0.95046,7e-05,3.6503]
[1778080631609,39.71,81618.2,0.0,-0.95046,7e-05,3.6503]
[1778080631801,39.71,81606.38,0.0,-0.95133,7e-05,3.59838]
[1778080632562,39.7,81601.16,0.0,-0.95172,7e-05,3.57493]
[1778080633569,39.7,81602.1,0.0,-0.95168,7e-05,3.57768]
[1778080634795,39.69,81599.94,0.0,-0.95185,7e-05,3.56728]
[1778080635763,39.69,81602.74,0.0,-0.95167,7e-05,3.57794]
[1778080636590,39.68,81604.95,0.0,-0.95154,7e-05,3.58609]
[1778080637597,39.68,81608.69,0.0,-0.95129,7e-05,3.60077]
[1778080638741,39.68,81608.69,0.0,-0.95129,7e-05,3.60077]
[1778080638782,39.67,81610.5,0.0,-0.95118,7e-05,3.60721]
[1778080639611,39.67,81615.79,0.0,-0.95083,7e-05,3.62856]
[1778080640618,39.66,81620.02,0.0,-0.95054,7e-05,3.64539]
[1778080642085,39.66,81620.02,0.0,-0.95054,7e-05,3.64539]
[1778080642127,39.66,81624.22,0.0,-0.95026,7e-05,3.66213]
[1778080642632,39.65,81629.78,0.0,-0.94988,7e-05,3.68477]
[1778080644646,39.64,81632.07,0.0,-0.94976,7e-05,3.69189]
[1778080645795,39.64,81632.07,0.0,-0.94976,7e-05,3.69189]
[1778080645899,39.64,81632.07,0.0,-0.94976,7e-05,3.69189]
[1778080645993,39.64,81637.07,0.0,-0.94942,7e-05,3.71218]
[1778080646829,39.64,81637.07,0.0,-0.94942,7e-05,3.71218]
[1778080646859,39.63,81643.74,0.0,-0.94895,7e-05,3.73982]
[1778080647667,39.63,81645.81,0.0,-0.94882,7e-05,3.74739]
[1778080649088,39.63,81645.81,0.0,-0.94882,7e-05,3.74739]
[1778080648676,39.62,81643.43,0.0,-0.94902,7e-05,3.73547]
[1778080649685,39.61,81642.36,0.0,-0.94913,7e-05,3.72932]
[1778080651350,39.61,81641.91,0.0,-0.94919,7e-05,3.72588]
[1778080651459,39.61,81641.91,0.0,-0.94919,7e-05,3.72588]
[1778080652706,39.6,81645.41,0.0,-0.94906,7e-05,3.73135]
[1778080653713,39.59,81648.33,0.0,-0.94887,7e-05,3.74265]
[1778080654213,39.59,81648.33,0.0,-0.94887,7e-05,3.74265]
[1778080655768,39.59,81648.01,0.0,-0.94892,7e-05,3.73976]
[1778080655829,39.58,81650.29,0.0,-0.94878,7e-05,3.74826]
[1778080656793,39.58,81650.29,0.0,-0.94878,7e-05,3.74826]
[1778080656885,39.57,81653.53,0.0,-0.94856,7e-05,3.76098]
[1778080657741,39.51,81657.44,0.0,-0.94853,7e-05,3.76309]
[1778080658748,39.46,81659.15,0.0,-0.94866,7e-05,3.75579]
[1778080659755,39.4,81665.77,0.0,-0.94841,8e-05,3.77008]
[1778080660762,39.34,81668.25,0.0,-0.94849,8e-05,3.76596]
[1778080661769,39.28,81665.82,0.0,-0.94892,7e-05,3.74039]
[1778080665797,39.11,81664.49,0.0,-0.94977,7e-05,3.69087]
[1778080666294,39.11,81664.49,0.0,-0.94977,7e-05,3.69087]
[1778080666804,39.11,81663.08,0.0,-0.9499,7e-05,3.68333]
[1778080668818,39.1,81661.06,0.0,-0.95009,7e-05,3.67182]
[1778080673853,39.07,81660.81,0.0,-0.95022,7e-05,3.66421]
[1778080674382,39.07,81660.81,0.0,-0.95022,7e-05,3.66421]
[1778080675867,39.06,81655.91,0.0,-0.95063,7e-05,3.64024]
[1778080676874,39.06,81653.93,0.0,-0.95079,7e-05,3.63037]
[1778080677881,39.05,81652.65,0.0,-0.95091,7e-05,3.62359]
[1778080679895,39.04,81654.79,0.0,-0.95079,7e-05,3.63042]
[1778080680902,39.04,81657.15,0.0,-0.95064,7e-05,3.63945]
[1778080681910,39.03,81667.28,0.0,-0.94991,7e-05,3.68257]
[1778080682916,39.03,81666.7,0.0,-0.94998,7e-05,3.67871]
[1778080683923,39.02,81664.39,0.0,-0.95017,7e-05,3.66726]
[1778080684930,39.02,81662.05,0.0,-0.95037,7e-05,3.65571]
[1778080685937,39.01,81657.49,0.0,-0.95073,7e-05,3.6345]
[1778080686944,39.01,81653.11,0.0,-0.95107,7e-05,3.61418]
[1778080687951,39.0,81651.93,0.0,-0.95117,7e-05,3.60784]
[1778080691420,38.99,81651.88,0.0,-0.95124,7e-05,3.60403]
[1778080691848,38.99,81651.88,0.0,-0.95124,7e-05,3.60403]
[1778080692100,38.98,81641.28,0.0,-0.95202,7e-05,3.55701]
[1778080692986,38.98,81639.01,0.0,-0.95221,7e-05,3.54613]
[1778080693993,38.98,81637.86,0.0,-0.95231,7e-05,3.5401]
[1778080697015,38.96,81636.66,0.0,-0.95245,7e-05,3.5317]
[1778080697558,38.96,81636.66,0.0,-0.95245,7e-05,3.5317]
[1778080697724,38.96,81636.66,0.0,-0.95245,7e-05,3.5317]
[1778080698022,38.96,81635.49,0.0,-0.95255,7e-05,3.52562]
[1778080698655,38.96,81635.49,0.0,-0.95255,7e-05,3.52562]
[1778080699029,38.95,81636.69,0.0,-0.95248,7e-05,3.5297]
[1778080700036,38.95,81638.41,0.0,-0.95238,7e-05,3.53602]
[1778080702030,38.95,81639.21,0.0,-0.95234,7e-05,3.53838]
[1778080702055,38.94,81648.82,0.0,-0.95166,7e-05,3.57872]
[1778080702516,38.94,81648.82,0.0,-0.95166,7e-05,3.57872]
[1778080702821,38.94,81648.82,0.0,-0.95166,7e-05,3.57872]
[1778080702966,38.94,81648.82,0.0,-0.95166,7e-05,3.57872]
[1778080703061,38.9,81666.1,0.0,-0.95059,7e-05,3.64294]
[1778080704068,38.85,81670.83,0.0,-0.95045,7e-05,3.65149]
[1778080704272,38.85,81670.83,0.0,-0.95045,7e-05,3.65149]
[1778080704405,38.85,81670.83,0.0,-0.95045,7e-05,3.65149]
[1778080705075,38.8,81677.26,0.0,-0.95018,7e-05,3.66743]
[1778080705579,38.8,81677.26,0.0,-0.95018,7e-05,3.66743]
[1778080707089,38.71,81680.84,0.0,-0.95034,7e-05,3.6581]
[1778080708096,38.7,81686.06,0.0,-0.94997,7e-05,3.67992]
[1778080709103,38.7,81688.08,0.0,-0.94985,7e-05,3.68758]
[1778080711864,38.69,81688.05,0.0,-0.94998,7e-05,3.67798]
[1778080712124,38.68,81689.55,0.0,-0.94989,7e-05,3.68334]
[1778080715145,38.67,81688.59,0.0,-0.95003,7e-05,3.6752]
[1778080717159,38.66,81686.43,0.0,-0.95023,7e-05,3.66307]
[1778080719533,38.65,81685.96,0.0,-0.95031,7e-05,3.65848]
[1778080720280,38.64,81685.83,0.0,-0.95034,7e-05,3.65665]
[1778080721187,38.64,81682.53,0.0,-0.95061,7e-05,3.64083]
[1778080722194,38.63,81681.56,0.0,-0.9507,7e-05,3.63534]
[1778080723201,38.63,81682.51,0.0,-0.95065,7e-05,3.63831]
[1778080725215,38.62,81685.09,0.0,-0.9505,7e-05,3.64725]
[1778080726222,38.61,81683.71,0.0,-0.95062,7e-05,3.63993]
[1778080727229,38.61,81679.67,0.0,-0.95094,7e-05,3.62093]
[1778080728236,38.6,81678.22,0.0,-0.95107,7e-05,3.61337]
[1778080729243,38.6,81673.95,0.0,-0.9514,7e-05,3.59348]
[1778080730548,38.6,81673.95,0.0,-0.9514,7e-05,3.59348]
[1778080730661,38.6,81673.95,0.0,-0.9514,7e-05,3.59348]
[1778080730762,38.6,81664.58,0.0,-0.9521,7e-05,3.5515]
[1778080731500,38.59,81661.91,0.0,-0.95232,7e-05,3.53885]
[1778080732729,38.59,81661.91,0.0,-0.95232,7e-05,3.53885]
[1778080732784,38.58,81659.93,0.0,-0.95249,7e-05,3.52821]
[1778080734279,38.58,81661.46,0.0,-0.9524,7e-05,3.53384]
[1778080736021,38.57,81663.53,0.0,-0.95228,7e-05,3.54077]
[1778080741698,38.56,81663.63,0.0,-0.95235,7e-05,3.53711]
[1778080741785,38.55,81665.19,0.0,-0.95227,7e-05,3.54183]
[1778080742335,38.55,81667.7,0.0,-0.95209,7e-05,3.55274]
[1778080743342,38.54,81669.15,0.0,-0.952,7e-05,3.558]
[1778080745332,38.54,81669.24,0.0,-0.95201,7e-05,3.55733]
[1778080746127,38.54,81669.24,0.0,-0.95201,7e-05,3.55733]
[1778080746228,38.53,81672.52,0.0,-0.95181,7e-05,3.56949]
[1778080747370,38.53,81669.36,0.0,-0.95206,7e-05,3.55462]
[1778080748931,38.53,81669.36,0.0,-0.95206,7e-05,3.55462]
[1778080749032,38.52,81671.52,0.0,-0.95193,7e-05,3.56191]
[1778080750048,38.52,81673.7,0.0,-0.95179,7e-05,3.57035]
[1778080750391,38.52,81672.86,0.0,-0.95185,7e-05,3.56669]
[1778080752854,38.51,81672.1,0.0,-0.95193,7e-05,3.56229]
[1778080753033,38.5,81674.09,0.0,-0.95182,7e-05,3.56882]
[1778080753412,38.5,81681.73,0.0,-0.95126,7e-05,3.60229]
[1778080754419,38.5,81685.72,0.0,-0.95098,7e-05,3.61876]
[1778080755876,38.5,81685.72,0.0,-0.95098,7e-05,3.61876]
[1778080755977,38.49,81686.55,0.0,-0.95096,7e-05,3.6201]
[1778080756562,38.49,81686.55,0.0,-0.95096,7e-05,3.6201]
[1778080756824,38.48,81688.91,0.0,-0.95081,7e-05,3.62933]
[1778080758085,38.48,81688.91,0.0,-0.95081,7e-05,3.62933]
[1778080758174,38.48,81697.81,0.0,-0.95016,7e-05,3.66757]
[1778080758447,38.48,81699.38,0.0,-0.95005,8e-05,3.67456]
[1778080759454,38.48,81699.48,0.0,-0.95006,8e-05,3.67374]
[1778080763552,38.46,81698.74,0.0,-0.95018,7e-05,3.66665]
[1778080766504,38.44,81701.02,0.0,-0.95009,8e-05,3.67179]
[1778080767511,38.44,81699.1,0.0,-0.95026,7e-05,3.66199]
[1778080768518,38.43,81697.41,0.0,-0.95041,7e-05,3.65322]
[1778080769525,38.43,81695.63,0.0,-0.95056,7e-05,3.64408]
[1778080772546,38.41,81697.94,0.0,-0.95054,7e-05,3.64384]
[1778080777581,38.39,81697.8,0.0,-0.95067,7e-05,3.63599]
[1778080778588,38.38,81699.48,0.0,-0.95056,7e-05,3.64224]
[1778080780602,38.37,81697.52,0.0,-0.95075,7e-05,3.63114]
[1778080783623,38.36,81698.69,0.0,-0.95072,7e-05,3.63275]
[1778080784630,38.35,81699.64,0.0,-0.95067,7e-05,3.63578]
[1778080789666,38.33,81697.81,0.0,-0.95091,7e-05,3.62171]
[1778080790672,38.33,81698.81,0.0,-0.95086,7e-05,3.62497]
[1778080791679,38.32,81697.91,0.0,-0.95094,7e-05,3.6198]
[1778080792686,38.32,81701.37,0.0,-0.95071,7e-05,3.63398]
[1778080794700,38.31,81702.9,0.0,-0.95063,7e-05,3.63839]
[1778080799735,38.29,81703.75,0.0,-0.95067,7e-05,3.63619]
[1778080801023,38.29,81703.75,0.0,-0.95067,7e-05,3.63619]
[1778080801173,38.29,81703.75,0.0,-0.95067,7e-05,3.63619]
[1778080801241,38.28,81707.02,0.0,-0.95045,8e-05,3.64956]
[1778080801749,38.28,81709.09,0.0,-0.95031,8e-05,3.65758]
[1778080802327,38.28,81709.09,0.0,-0.95031,8e-05,3.65758]
[1778080803210,38.28,81709.09,0.0,-0.95031,8e-05,3.65758]
[1778080803232,38.27,81706.69,0.0,-0.95051,7e-05,3.64565]
[1778080803763,38.27,81704.88,0.0,-0.95067,7e-05,3.63639]
[1778080805777,38.26,81702.75,0.0,-0.95087,7e-05,3.62456]
[1778080806784,38.25,81703.85,0.0,-0.9508,7e-05,3.62828]
[1778080807791,38.25,81707.88,0.0,-0.95052,8e-05,3.64504]
[1778080812826,38.23,81706.95,0.0,-0.95069,7e-05,3.63493]
[1778080813849,38.23,81706.95,0.0,-0.95069,7e-05,3.63493]
[1778080813950,38.22,81697.01,0.0,-0.95145,7e-05,3.58968]
[1778080814700,38.22,81697.01,0.0,-0.95145,7e-05,3.58968]
[1778080814840,38.22,81691.77,0.0,-0.95186,7e-05,3.56549]
[1778080815847,38.21,81687.04,0.0,-0.95222,7e-05,3.54367]
[1778080816328,38.21,81687.04,0.0,-0.95222,7e-05,3.54367]
[1778080816858,38.21,81684.92,0.0,-0.95239,7e-05,3.53336]
[1778080818326,38.21,81685.72,0.0,-0.95235,7e-05,3.53586]
[1778080818620,38.21,81685.72,0.0,-0.95235,7e-05,3.53586]
[1778080818875,38.2,81692.21,0.0,-0.9519,7e-05,3.56332]
[1778080819882,38.2,81696.12,0.0,-0.95163,7e-05,3.5795]
[1778080820889,38.19,81702.38,0.0,-0.95118,7e-05,3.6061]
[1778080822026,38.19,81702.38,0.0,-0.95118,7e-05,3.6061]
[1778080822036,38.19,81702.38,0.0,-0.95118,7e-05,3.6061]
[1778080822079,38.19,81702.38,0.0,-0.95118,7e-05,3.6061]
[1778080822145,38.19,81702.38,0.0,-0.95118,7e-05,3.6061]
[1778080822160,38.19,81709.14,0.0,-0.95069,7e-05,3.63502]
[1778080822903,38.18,81710.39,0.0,-0.95062,8e-05,3.63942]
[1778080825924,38.17,81713.79,0.0,-0.95042,8e-05,3.65108]
[1778080828140,38.17,81713.94,0.0,-0.95043,8e-05,3.65056]
[1778080828544,38.16,81713.79,0.0,-0.95047,8e-05,3.6487]
[1778080828815,38.16,81713.79,0.0,-0.95047,8e-05,3.6487]
[1778080829113,38.16,81719.3,0.0,-0.95007,8e-05,3.67218]
[1778080829952,38.15,81725.82,0.0,-0.94959,8e-05,3.70029]
[1778080831966,38.14,81718.53,0.0,-0.95028,8e-05,3.65813]
[1778080832525,38.14,81718.53,0.0,-0.95028,8e-05,3.65813]
[1778080832945,38.14,81718.53,0.0,-0.95028,8e-05,3.65813]
[1778080833327,38.14,81714.4,0.0,-0.95061,8e-05,3.63846]
[1778080833980,38.13,81712.14,0.0,-0.9508,7e-05,3.62721]
[1778080837001,38.12,81715.58,0.0,-0.9506,8e-05,3.6391]
[1778080838008,38.12,81719.55,0.0,-0.95032,8e-05,3.6557]
[1778080839015,38.11,81717.38,0.0,-0.9505,8e-05,3.64478]
[1778080840022,38.11,81709.69,0.0,-0.9511,7e-05,3.60931]
[1778080842036,38.1,81706.38,0.0,-0.95138,7e-05,3.59237]
[1778080843043,38.1,81701.39,0.0,-0.95177,7e-05,3.5692]
[1778080844050,38.09,81704.46,0.0,-0.95156,7e-05,3.58172]
[1778080845057,38.09,81706.94,0.0,-0.9514,7e-05,3.59163]
[1778080846064,38.08,81709.74,0.0,-0.95121,7e-05,3.60297]
[1778080847071,38.08,81713.55,0.0,-0.95094,7e-05,3.61881]
[1778080848079,38.07,81716.85,0.0,-0.95071,8e-05,3.6324]
[1778080849086,38.07,81719.22,0.0,-0.95055,8e-05,3.64184]
[1778080850016,38.07,81719.22,0.0,-0.95055,8e-05,3.64184]
[1778080850337,38.07,81719.22,0.0,-0.95055,8e-05,3.64184]
[1778080850201,38.07,81721.0,0.0,-0.95044,8e-05,3.64864]
[1778080850549,38.07,81721.0,0.0,-0.95044,8e-05,3.64864]
[1778080850759,38.07,81721.0,0.0,-0.95044,8e-05,3.64864]
[1778080851099,38.06,81726.57,0.0,-0.95004,8e-05,3.67247]
[1778080851671,38.06,81726.57,0.0,-0.95004,8e-05,3.67247]
[1778080852106,38.06,81728.88,0.0,-0.94988,8e-05,3.68165]
[1778080853113,38.05,81731.08,0.0,-0.94974,8e-05,3.69034]
[1778080856093,38.04,81730.78,0.0,-0.9498,8e-05,3.68649]
[1778080858148,38.03,81731.84,0.0,-0.94979,8e-05,3.68756]
[1778080859155,38.02,81727.7,0.0,-0.95012,8e-05,3.66765]
[1778080860162,38.02,81723.06,0.0,-0.95049,8e-05,3.6456]
[1778080864190,38.0,81724.08,0.0,-0.9505,8e-05,3.64551]
[1778080865197,38.0,81725.21,0.0,-0.95043,8e-05,3.64941]
[1778080866205,37.99,81726.42,0.0,-0.95036,8e-05,3.65367]
[1778080870240,37.97,81727.94,0.0,-0.95032,8e-05,3.65579]
[1778080871242,37.97,81726.78,0.0,-0.95043,8e-05,3.6494]
[1778080872249,37.97,81725.79,0.0,-0.95053,8e-05,3.64378]
[1778080872503,37.97,81725.79,0.0,-0.95053,8e-05,3.64378]
[1778080875819,37.95,81726.25,0.0,-0.95055,8e-05,3.64238]
[1778080876280,37.95,81733.01,0.0,-0.95006,8e-05,3.67165]
[1778080877006,37.95,81733.01,0.0,-0.95006,8e-05,3.67165]
[1778080877287,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080877428,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080877593,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080878240,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080878326,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080878370,37.94,81745.27,0.0,-0.94914,8e-05,3.72603]
[1778080878294,37.9,81750.36,0.0,-0.94896,8e-05,3.73643]
[1778080878530,37.9,81750.36,0.0,-0.94896,8e-05,3.73643]
[1778080879301,37.85,81752.89,0.0,-0.94899,8e-05,3.73505]
[1778080880308,37.8,81757.72,0.0,-0.94883,8e-05,3.74428]
[1778080881315,37.75,81756.55,0.0,-0.94915,8e-05,3.72594]
[1778080883329,37.66,81755.08,0.0,-0.94969,8e-05,3.6942]
[1778080884165,37.66,81755.08,0.0,-0.94969,8e-05,3.6942]
[1778080884336,37.65,81755.16,0.0,-0.9497,8e-05,3.69335]
[1778080885343,37.65,81759.92,0.0,-0.94936,8e-05,3.7139]
[1778080886350,37.6,81758.79,0.0,-0.94966,8e-05,3.69636]
[1778080888364,37.55,81754.54,0.0,-0.95021,8e-05,3.66374]
[1778080890201,37.55,81754.89,0.0,-0.9502,8e-05,3.66417]
[1778080890210,37.55,81754.89,0.0,-0.9502,8e-05,3.66417]
[1778080890378,37.54,81753.87,0.0,-0.9503,8e-05,3.65837]
[1778080891385,37.54,81757.69,0.0,-0.95011,8e-05,3.66776]
[1778080892392,37.53,81760.82,0.0,-0.94989,8e-05,3.68088]
[1778080893399,37.53,81767.12,0.0,-0.94942,8e-05,3.70855]
[1778080893435,37.53,81767.12,0.0,-0.94942,8e-05,3.70855]
[1778080894075,37.53,81767.12,0.0,-0.94942,8e-05,3.70855]
[1778080895164,37.48,81767.12,0.0,-0.94963,8e-05,3.69636]
[1778080895257,37.44,81771.11,0.0,-0.94953,8e-05,3.70244]
[1778080895414,37.44,81778.68,0.0,-0.94894,8e-05,3.73735]
[1778080896835,37.44,81778.68,0.0,-0.94894,8e-05,3.73735]
[1778080896881,37.34,81784.46,0.0,-0.94892,8e-05,3.73878]
[1778080898435,37.3,81783.4,0.0,-0.94921,8e-05,3.72138]
[1778080899595,37.3,81783.4,0.0,-0.94921,8e-05,3.72138]
[1778080899677,37.25,81782.46,0.0,-0.9495,8e-05,3.70485]
[1778080901286,37.25,81782.46,0.0,-0.9495,8e-05,3.70485]
[1778080901381,37.17,81784.16,0.0,-0.94977,8e-05,3.68906]
[1778080901463,37.17,81784.16,0.0,-0.94977,8e-05,3.68906]
[1778080901509,37.17,81784.16,0.0,-0.94977,8e-05,3.68906]
[1778080901560,37.17,81787.34,0.0,-0.94952,8e-05,3.70377]
[1778080902463,37.12,81790.15,0.0,-0.9495,8e-05,3.70501]
[1778080905484,36.99,81795.04,0.0,-0.94971,8e-05,3.69306]
[1778080907068,36.99,81795.04,0.0,-0.94971,8e-05,3.69306]
[1778080907230,36.99,81796.26,0.0,-0.94962,8e-05,3.69831]
[1778080907859,36.99,81796.26,0.0,-0.94962,8e-05,3.69831]
[1778080908132,36.99,81792.44,0.0,-0.94993,8e-05,3.68004]
[1778080911086,36.99,81792.46,0.0,-0.94992,8e-05,3.6803]
[1778080911527,36.99,81794.25,0.0,-0.94978,8e-05,3.68895]
[1778080915555,37.0,81795.18,0.0,-0.94969,8e-05,3.6939]
[1778080916562,37.0,81799.97,0.0,-0.94931,8e-05,3.71635]
[1778080917569,37.0,81803.86,0.0,-0.94899,8e-05,3.73518]
[1778080919584,37.0,81804.98,0.0,-0.94888,8e-05,3.74165]
[1778080921047,37.0,81804.98,0.0,-0.94888,8e-05,3.74165]
[1778080921254,37.0,81804.98,0.0,-0.94888,8e-05,3.74165]
[1778080921354,37.01,81806.46,0.0,-0.94875,8e-05,3.74977]
[1778080921598,37.01,81808.33,0.0,-0.9486,8e-05,3.75854]
[1778080922949,37.01,81808.33,0.0,-0.9486,8e-05,3.75854]
[1778080923263,37.01,81808.33,0.0,-0.9486,8e-05,3.75854]
[1778080923339,37.01,81808.33,0.0,-0.9486,8e-05,3.75854]
[1778080923427,37.01,81810.32,0.0,-0.94842,8e-05,3.76902]
[1778080923847,37.01,81801.22,0.0,-0.94913,8e-05,3.72693]
[1778080925168,37.02,81788.63,0.0,-0.95011,8e-05,3.66905]
[1778080925440,37.02,81788.63,0.0,-0.95011,8e-05,3.66905]
[1778080925632,37.02,81785.96,0.0,-0.95032,8e-05,3.65672]
[1778080926875,37.02,81785.96,0.0,-0.95032,8e-05,3.65672]
[1778080926931,37.02,81782.05,0.0,-0.9506,8e-05,3.64014]
[1778080927750,37.02,81782.05,0.0,-0.9506,8e-05,3.64014]
[1778080928115,37.02,81782.05,0.0,-0.9506,8e-05,3.64014]
[1778080928137,37.02,81777.48,0.0,-0.95095,8e-05,3.6194]
[1778080928844,37.02,81777.48,0.0,-0.95095,8e-05,3.6194]
[1778080928962,37.02,81777.48,0.0,-0.95095,8e-05,3.6194]
[1778080929048,37.02,81765.0,0.0,-0.9519,8e-05,3.5625]
[1778080929994,37.02,81765.0,0.0,-0.9519,8e-05,3.5625]
[1778080930063,37.02,81764.47,0.0,-0.95194,8e-05,3.56032]
[1778080930667,37.02,81775.55,0.0,-0.95109,8e-05,3.61079]
[1778080931753,37.02,81775.55,0.0,-0.95109,8e-05,3.61079]
[1778080931792,37.02,81776.27,0.0,-0.95103,8e-05,3.61434]
[1778080934154,37.02,81778.08,0.0,-0.95089,8e-05,3.62263]
[1778080934211,37.02,81778.08,0.0,-0.95089,8e-05,3.62263]
[1778080934277,37.02,81778.08,0.0,-0.95089,8e-05,3.62263]
[1778080934334,37.02,81778.08,0.0,-0.95089,8e-05,3.62263]
[1778080934449,37.02,81778.08,0.0,-0.95089,8e-05,3.62263]
[1778080934407,37.02,81777.93,0.0,-0.9509,8e-05,3.62209]
[1778080935401,37.02,81777.93,0.0,-0.9509,8e-05,3.62209]
[1778080935528,37.02,81778.21,0.0,-0.95088,8e-05,3.62337]
[1778080935586,37.02,81778.21,0.0,-0.95088,8e-05,3.62337]
[1778080935634,37.02,81778.21,0.0,-0.95088,8e-05,3.62337]
[1778080935748,37.02,81778.21,0.0,-0.95088,8e-05,3.62337]
[1778080935849,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080936465,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080936589,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080936599,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080936672,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080936979,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080937072,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080937150,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080937330,37.03,81780.03,0.0,-0.95073,8e-05,3.63257]
[1778080937334,37.03,81778.88,0.0,-0.95082,8e-05,3.62734]
[1778080938592,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080938706,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080938758,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080938834,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080938846,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080938900,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080939080,37.03,81778.43,0.0,-0.95085,8e-05,3.62528]
[1778080939107,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080939784,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080939830,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080939847,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940033,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940076,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940175,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940272,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940325,37.03,81778.42,0.0,-0.95085,8e-05,3.62536]
[1778080940354,37.03,81772.57,0.0,-0.95129,8e-05,3.59937]
[1778080940864,37.03,81772.57,0.0,-0.95129,8e-05,3.59937]
[1778080941047,37.03,81772.57,0.0,-0.95129,8e-05,3.59937]
[1778080941082,37.03,81772.57,0.0,-0.95129,8e-05,3.59937]
[1778080941098,37.03,81772.57,0.0,-0.95129,8e-05,3.59937]
[1778080941189,37.03,81770.67,0.0,-0.95142,8e-05,3.59152]
[1778080941989,37.04,81768.24,0.0,-0.95159,8e-05,3.58129]
[1778080943164,37.04,81768.24,0.0,-0.95159,8e-05,3.58129]
[1778080943818,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080943829,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080943930,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944080,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944143,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944264,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944329,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944348,37.04,81767.57,0.0,-0.95162,8e-05,3.57909]
[1778080944431,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080944467,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080944506,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080944578,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080945276,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080945333,37.04,81763.41,0.0,-0.95194,8e-05,3.56034]
[1778080945377,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945506,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945553,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945578,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945670,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945699,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080945829,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080946367,37.04,81763.98,0.0,-0.95189,8e-05,3.5631]
[1778080946458,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946580,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946593,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946632,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946739,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946777,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080946827,37.04,81763.86,0.0,-0.9519,8e-05,3.56272]
[1778080947464,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947583,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947634,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947744,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947795,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947827,37.04,81763.75,0.0,-0.9519,8e-05,3.56239]
[1778080947846,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948585,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948650,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948806,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948828,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948964,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080948973,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080949080,37.05,81763.9,0.0,-0.95188,8e-05,3.56395]
[1778080949181,37.04,81761.5,0.0,-0.95206,8e-05,3.55272]
[1778080949677,37.04,81761.5,0.0,-0.95206,8e-05,3.55272]
[1778080949830,37.04,81761.5,0.0,-0.95206,8e-05,3.55272]
[1778080949881,37.04,81761.5,0.0,-0.95206,8e-05,3.55272]
[1778080950406,37.04,81761.5,0.0,-0.95206,8e-05,3.55272]
[1778080950415,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950564,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950579,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950611,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950720,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950728,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950791,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080950829,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080951025,37.04,81760.98,0.0,-0.95211,8e-05,3.55004]
[1778080951106,37.04,81758.75,0.0,-0.95237,8e-05,3.53288]
[1778080951893,37.04,81758.75,0.0,-0.95237,8e-05,3.53288]
[1778080951962,37.04,81758.75,0.0,-0.95237,8e-05,3.53288]
[1778080952012,37.04,81758.75,0.0,-0.95237,8e-05,3.53288]
[1778080952079,37.04,81758.75,0.0,-0.95237,8e-05,3.53288]
[1778080952113,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080952974,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080953086,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080953102,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080953138,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080953331,37.04,81758.22,0.0,-0.9524,8e-05,3.53091]
[1778080953385,37.05,81758.18,0.0,-0.9524,8e-05,3.53115]
[1778080954089,37.05,81758.18,0.0,-0.9524,8e-05,3.53115]
[1778080954180,37.05,81758.18,0.0,-0.9524,8e-05,3.53115]
[1778080954229,37.05,81758.18,0.0,-0.9524,8e-05,3.53115]
[1778080954338,37.05,81758.18,0.0,-0.9524,8e-05,3.53115]
[1778080954419,37.05,81757.96,0.0,-0.95241,8e-05,3.53057]
[1778080958077,37.06,81757.76,0.0,-0.95238,8e-05,3.53196]
[1778080958199,37.06,81757.76,0.0,-0.95238,8e-05,3.53196]
[1778080958329,37.06,81757.76,0.0,-0.95238,8e-05,3.53196]
[1778080958404,37.06,81757.76,0.0,-0.95238,8e-05,3.53196]
[1778080958410,37.06,81758.04,0.0,-0.95235,8e-05,3.53415]
[1778080958496,37.06,81758.04,0.0,-0.95235,8e-05,3.53415]
[1778080958576,37.06,81758.04,0.0,-0.95235,8e-05,3.53415]
[1778080958653,37.06,81758.04,0.0,-0.95235,8e-05,3.53415]
[1778080958863,37.06,81759.41,0.0,-0.95223,8e-05,3.54126]
[1778080959591,37.06,81759.41,0.0,-0.95223,8e-05,3.54126]
[1778080959670,37.06,81759.41,0.0,-0.95223,8e-05,3.54126]
[1778080959676,37.06,81759.41,0.0,-0.95223,8e-05,3.54126]
[1778080959828,37.06,81759.41,0.0,-0.95223,8e-05,3.54126]
[1778080959870,37.07,81760.59,0.0,-0.95212,8e-05,3.54751]
[1778080964112,37.08,81760.14,0.0,-0.95211,8e-05,3.5482]
[1778080964237,37.08,81760.14,0.0,-0.95211,8e-05,3.5482]
[1778080964238,37.08,81760.14,0.0,-0.95211,8e-05,3.5482]
[1778080964326,37.08,81760.14,0.0,-0.95211,8e-05,3.5482]
[1778080964427,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965092,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965240,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965289,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965328,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965396,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965449,37.08,81761.51,0.0,-0.95199,8e-05,3.5553]
[1778080965341,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080965576,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080966195,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080966319,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080966327,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080966457,37.08,81764.4,0.0,-0.95176,8e-05,3.56929]
[1778080966420,37.09,81766.19,0.0,-0.95161,8e-05,3.57829]
[1778080966920,37.09,81763.93,0.0,-0.95176,8e-05,3.56888]
[1778080968155,37.09,81763.93,0.0,-0.95176,8e-05,3.56888]
[1778080968252,37.09,81763.93,0.0,-0.95176,8e-05,3.56888]
[1778080968328,37.09,81763.93,0.0,-0.95176,8e-05,3.56888]
[1778080968353,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968492,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968582,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968604,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968829,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968842,37.09,81762.69,0.0,-0.95184,8e-05,3.56413]
[1778080968934,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969494,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969499,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969582,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969601,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969805,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969830,37.1,81761.43,0.0,-0.95192,8e-05,3.5593]
[1778080969941,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080970610,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080970675,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080970733,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080970837,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080970846,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080971080,37.1,81761.73,0.0,-0.95189,8e-05,3.56155]
[1778080971086,37.1,81762.01,0.0,-0.95185,8e-05,3.5637]
[1778080971692,37.1,81762.01,0.0,-0.95185,8e-05,3.5637]
[1778080971748,37.1,81762.01,0.0,-0.95185,8e-05,3.5637]
[1778080971798,37.1,81762.01,0.0,-0.95185,8e-05,3.5637]
[1778080971829,37.1,81762.01,0.0,-0.95185,8e-05,3.5637]
[1778080971955,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972555,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972581,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972601,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972833,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972902,37.11,81761.35,0.0,-0.95189,8e-05,3.56159]
[1778080972963,37.11,81759.31,0.0,-0.95202,8e-05,3.55324]
[1778080973894,37.11,81759.31,0.0,-0.95202,8e-05,3.55324]
[1778080974045,37.11,81759.31,0.0,-0.95202,8e-05,3.55324]
[1778080974080,37.11,81759.31,0.0,-0.95202,8e-05,3.55324]
[1778080974084,37.11,81759.31,0.0,-0.95202,8e-05,3.55324]
[1778080974143,37.11,81758.69,0.0,-0.95206,8e-05,3.55133]
[1778080976994,37.12,81756.06,0.0,-0.95221,8e-05,3.54214]
[1778080978741,37.13,81756.4,0.0,-0.95217,8e-05,3.54459]
[1778080978828,37.13,81756.4,0.0,-0.95217,8e-05,3.54459]
[1778080978902,37.13,81756.4,0.0,-0.95217,8e-05,3.54459]
[1778080979088,37.13,81756.4,0.0,-0.95217,8e-05,3.54459]
[1778080979391,37.13,81756.4,0.0,-0.95217,8e-05,3.54459]
[1778080979492,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080979525,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080979567,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080979575,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080979680,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080979877,37.13,81756.59,0.0,-0.95214,8e-05,3.54635]
[1778080980024,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080980536,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080980578,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080980672,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080980734,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080981011,37.13,81756.42,0.0,-0.95214,8e-05,3.54649]
[1778080981028,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080981607,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080981818,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080981863,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080981970,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080982211,37.14,81750.26,0.0,-0.95258,7e-05,3.51967]
[1778080982274,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080982758,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080982928,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080982968,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080983039,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080983300,37.14,81744.35,0.0,-0.95302,7e-05,3.49318]
[1778080983401,37.14,81745.76,0.0,-0.95292,7e-05,3.49951]
[1778080983828,37.14,81745.76,0.0,-0.95292,7e-05,3.49951]
[1778080983891,37.14,81745.76,0.0,-0.95292,7e-05,3.49951]
[1778080983978,37.14,81745.76,0.0,-0.95292,7e-05,3.49951]
[1778080984047,37.14,81746.26,0.0,-0.95288,7e-05,3.50201]
[1778080984677,37.14,81746.26,0.0,-0.95288,7e-05,3.50201]
[1778080988178,37.14,81746.3,0.0,-0.95286,7e-05,3.50297]
[1778080988223,37.14,81751.03,0.0,-0.95249,7e-05,3.52515]
[1778080988666,37.14,81751.03,0.0,-0.95249,7e-05,3.52515]
[1778080988913,37.14,81751.03,0.0,-0.95249,7e-05,3.52515]
[1778080989147,37.14,81751.03,0.0,-0.95249,7e-05,3.52515]
[1778080989244,37.14,81751.03,0.0,-0.95249,7e-05,3.52515]
[1778080989283,37.15,81767.97,0.0,-0.95119,8e-05,3.60273]
[1778080989826,37.15,81767.97,0.0,-0.95119,8e-05,3.60273]
[1778080990486,37.15,81771.91,0.0,-0.95088,8e-05,3.62152]
[1778080990775,37.15,81771.91,0.0,-0.95088,8e-05,3.62152]
[1778080991097,37.15,81769.59,0.0,-0.95104,8e-05,3.6117]
[1778080991537,37.15,81769.59,0.0,-0.95104,8e-05,3.6117]
[1778080993408,37.16,81771.25,0.0,-0.95089,8e-05,3.62087]
[1778080994118,37.16,81770.0,0.0,-0.95097,8e-05,3.61594]
[1778080995125,37.16,81772.27,0.0,-0.95078,8e-05,3.62709]
[1778080997029,37.17,81773.06,0.0,-0.95071,8e-05,3.63147]
[1778080998146,37.17,81775.33,0.0,-0.95051,8e-05,3.64338]
[1778080999153,37.18,81776.79,0.0,-0.95038,8e-05,3.65082]
[1778081002174,37.18,81778.23,0.0,-0.95023,8e-05,3.65961]
[1778081004188,37.19,81779.62,0.0,-0.9501,8e-05,3.66743]
[1778081005195,37.19,81783.06,0.0,-0.94982,8e-05,3.68397]
[1778081006202,37.19,81781.6,0.0,-0.94993,8e-05,3.67791]
[1778081007209,37.2,81780.35,0.0,-0.95001,8e-05,3.67283]
[1778081009223,37.2,81781.4,0.0,-0.94991,8e-05,3.67903]
[1778081010230,37.2,81780.13,0.0,-0.94999,8e-05,3.67385]
[1778081012246,37.21,81776.12,0.0,-0.95037,8e-05,3.64992]
[1778081013253,37.21,81770.55,0.0,-0.95078,8e-05,3.62514]
[1778081018288,37.23,81772.52,0.0,-0.95057,8e-05,3.63788]
[1778081020302,37.23,81767.53,0.0,-0.95094,8e-05,3.61605]
[1778081021309,37.23,81766.51,0.0,-0.95101,8e-05,3.61166]
[1778081024216,37.24,81767.12,0.0,-0.95094,8e-05,3.61599]
[1778081024344,37.24,81769.63,0.0,-0.95073,8e-05,3.62821]
[1778081025343,37.24,81771.26,0.0,-0.95059,8e-05,3.63641]
[1778081027357,37.25,81769.06,0.0,-0.95074,8e-05,3.62784]
[1778081028223,37.25,81769.06,0.0,-0.95074,8e-05,3.62784]
[1778081029371,37.25,81770.56,0.0,-0.9506,8e-05,3.63619]
[1778081031386,37.26,81769.67,0.0,-0.95064,8e-05,3.6336]
[1778081033399,37.26,81767.25,0.0,-0.9508,8e-05,3.62404]
[1778081035413,37.27,81768.56,0.0,-0.95067,8e-05,3.63153]
[1778081039197,37.27,81768.7,0.0,-0.95064,8e-05,3.63365]
[1778081043469,37.29,81769.89,0.0,-0.95047,8e-05,3.64352]
[1778081046490,37.3,81768.91,0.0,-0.95051,8e-05,3.64122]
[1778081048504,37.3,81767.37,0.0,-0.9506,8e-05,3.63564]
[1778081050518,37.31,81769.08,0.0,-0.95045,8e-05,3.64492]
[1778081052852,37.32,81769.69,0.0,-0.95038,8e-05,3.64916]
[1778081053539,37.32,81773.15,0.0,-0.9501,8e-05,3.66572]
[1778081054546,37.32,81776.97,0.0,-0.94979,8e-05,3.68395]
[1778081055553,37.32,81775.86,0.0,-0.94986,8e-05,3.6795]
[1778081057096,37.33,81775.77,0.0,-0.94986,8e-05,3.67975]
[1778081057567,37.33,81769.96,0.0,-0.9503,8e-05,3.65377]
[1778081058574,37.33,81768.61,0.0,-0.95039,8e-05,3.6483]
[1778081059581,37.33,81765.58,0.0,-0.95061,8e-05,3.63518]
[1778081064620,37.35,81765.17,0.0,-0.95058,8e-05,3.63697]
[1778081068644,37.36,81763.88,0.0,-0.95063,8e-05,3.63402]
[1778081070818,37.36,81763.83,0.0,-0.95062,8e-05,3.63453]
[1778081070944,37.36,81763.83,0.0,-0.95062,8e-05,3.63453]
[1778081071035,37.36,81757.57,0.0,-0.95117,8e-05,3.60026]
[1778081071665,37.36,81753.07,0.0,-0.95151,8e-05,3.57991]
[1778081072672,37.36,81752.2,0.0,-0.95158,8e-05,3.57558]
[1778081073679,37.36,81745.36,0.0,-0.9521,7e-05,3.54441]
[1778081074686,37.36,81743.58,0.0,-0.95224,7e-05,3.53609]
[1778081078831,37.36,81742.82,0.0,-0.95232,7e-05,3.53169]
[1778081079721,37.35,81745.18,0.0,-0.95215,7e-05,3.54163]
[1778081080728,37.35,81746.96,0.0,-0.95202,8e-05,3.54928]
[1778081081735,37.35,81750.48,0.0,-0.95176,8e-05,3.56476]
[1778081083749,37.35,81751.93,0.0,-0.95167,8e-05,3.57055]
[1778081084880,37.35,81751.93,0.0,-0.95167,8e-05,3.57055]
[1778081090798,37.34,81750.14,0.0,-0.95185,8e-05,3.55983]
[1778081091805,37.34,81748.57,0.0,-0.95197,8e-05,3.5524]
[1778081094828,37.33,81746.89,0.0,-0.95211,8e-05,3.54378]
[1778081095835,37.33,81745.96,0.0,-0.95219,7e-05,3.53926]
[1778081097849,37.33,81744.57,0.0,-0.95231,7e-05,3.53236]
[1778081099455,37.33,81744.57,0.0,-0.95231,7e-05,3.53236]
[1778081099730,37.33,81744.78,0.0,-0.9523,7e-05,3.53266]
[1778081099863,37.33,81734.73,0.0,-0.95305,7e-05,3.48781]
[1778081101244,37.32,81733.84,0.0,-0.95312,7e-05,3.4833]
[1778081101877,37.32,81735.81,0.0,-0.95298,7e-05,3.49205]
[1778081105916,37.33,81730.9,0.0,-0.95333,7e-05,3.47079]
[1778081106920,37.33,81725.92,0.0,-0.95369,7e-05,3.44932]
[1778081108934,37.33,81733.45,0.0,-0.95312,7e-05,3.48331]
[1778081109941,37.33,81734.9,0.0,-0.95301,7e-05,3.49002]
[1778081111955,37.33,81736.18,0.0,-0.95291,7e-05,3.49598]
[1778081112962,37.33,81738.7,0.0,-0.95273,7e-05,3.50721]
[1778081113969,37.33,81737.15,0.0,-0.95284,7e-05,3.50002]
[1778081119004,37.33,81738.12,0.0,-0.9528,7e-05,3.50303]
[1778081124042,37.32,81737.02,0.0,-0.9529,7e-05,3.49677]
[1778081128070,37.32,81735.58,0.0,-0.95302,7e-05,3.48933]
[1778081132098,37.31,81739.09,0.0,-0.95286,7e-05,3.49724]
[1778081133105,37.31,81740.35,0.0,-0.95277,7e-05,3.50259]
[1778081138140,37.31,81741.59,0.0,-0.95269,7e-05,3.50747]
[1778081141161,37.32,81738.62,0.0,-0.95289,7e-05,3.49553]
[1778081142168,37.32,81737.45,0.0,-0.95297,7e-05,3.49077]
[1778081145189,37.32,81738.98,0.0,-0.95285,7e-05,3.49824]
[1778081146196,37.32,81735.95,0.0,-0.95306,7e-05,3.48521]
[1778081151231,37.34,81735.79,0.0,-0.953,7e-05,3.48887]
[1778081152238,37.34,81738.22,0.0,-0.95281,7e-05,3.50066]
[1778081157273,37.36,81738.51,0.0,-0.9527,7e-05,3.5067]
[1778081162310,37.38,81736.64,0.0,-0.95276,7e-05,3.50304]
[1778081163316,37.38,81735.08,0.0,-0.95286,7e-05,3.49704]
[1778081165331,37.39,81733.66,0.0,-0.95294,7e-05,3.49264]
[1778081166337,37.39,81732.51,0.0,-0.95301,7e-05,3.48849]
[1778081168351,37.4,81735.01,0.0,-0.95279,7e-05,3.50153]
[1778081169358,37.4,81736.54,0.0,-0.95266,7e-05,3.50928]
[1778081171372,37.41,81731.55,0.0,-0.953,7e-05,3.48896]
[1778081172379,37.41,81730.36,0.0,-0.95307,7e-05,3.48464]
[1778081175400,37.42,81733.03,0.0,-0.95282,7e-05,3.49939]
[1778081176407,37.43,81734.18,0.0,-0.95272,7e-05,3.50544]
[1778081177414,37.43,81730.31,0.0,-0.95299,7e-05,3.48919]
[1778081178421,37.44,81732.43,0.0,-0.95282,7e-05,3.49955]
[1778081179428,37.44,81734.29,0.0,-0.95267,7e-05,3.50876]
[1778081180435,37.44,81733.23,0.0,-0.95273,7e-05,3.50497]
[1778081182794,37.45,81733.89,0.0,-0.95265,7e-05,3.50976]
[1778081182828,37.45,81733.89,0.0,-0.95265,7e-05,3.50976]
[1778081183456,37.45,81733.33,0.0,-0.95268,7e-05,3.50819]
[1778081184208,37.45,81733.33,0.0,-0.95268,7e-05,3.50819]
[1778081184343,37.45,81733.33,0.0,-0.95268,7e-05,3.50819]
[1778081184394,37.45,81733.33,0.0,-0.95268,7e-05,3.50819]
[1778081184463,37.46,81733.31,0.0,-0.95266,7e-05,3.50902]
[1778081184830,37.46,81733.31,0.0,-0.95266,7e-05,3.50902]
[1778081185470,37.46,81734.99,0.0,-0.95252,7e-05,3.51742]
[1778081186477,37.46,81732.92,0.0,-0.95266,7e-05,3.50911]
[1778081191512,37.48,81732.06,0.0,-0.95273,7e-05,3.50312]
[1778081193526,37.49,81733.32,0.0,-0.95261,7e-05,3.51057]
[1778081198561,37.51,81734.51,0.0,-0.95244,7e-05,3.5204]
[1778081200578,37.51,81734.87,0.0,-0.9524,7e-05,3.5229]
[1778081203596,37.52,81733.34,0.0,-0.95245,7e-05,3.51965]
[1778081205610,37.53,81731.08,0.0,-0.95259,7e-05,3.5114]
[1778081210645,37.55,81731.77,0.0,-0.95246,7e-05,3.51901]
[1778081210972,37.55,81731.77,0.0,-0.95246,7e-05,3.51901]
[1778081212611,37.55,81731.56,0.0,-0.95246,7e-05,3.51897]
[1778081212659,37.55,81730.07,0.0,-0.95256,7e-05,3.51325]
[1778081214673,37.56,81731.15,0.0,-0.95245,7e-05,3.51986]
[1778081219708,37.58,81730.26,0.0,-0.95244,7e-05,3.52037]
[1778081220424,37.58,81730.26,0.0,-0.95244,7e-05,3.52037]
[1778081220715,37.58,81727.11,0.0,-0.95267,7e-05,3.50657]
[1778081221722,37.58,81723.79,0.0,-0.95291,7e-05,3.49208]
[1778081222729,37.58,81717.89,0.0,-0.95334,7e-05,3.46629]
[1778081223736,37.58,81715.53,0.0,-0.95351,7e-05,3.45619]
[1778081224743,37.58,81713.31,0.0,-0.95366,7e-05,3.44673]
[1778081228771,37.59,81711.76,0.0,-0.95373,7e-05,3.44258]
[1778081231792,37.6,81710.26,0.0,-0.95379,7e-05,3.43907]
[1778081233806,37.61,81707.21,0.0,-0.95398,7e-05,3.42778]
[1778081235820,37.61,81706.01,0.0,-0.95405,7e-05,3.42322]
[1778081236827,37.61,81704.5,0.0,-0.95415,7e-05,3.41698]
[1778081237834,37.62,81709.54,0.0,-0.95378,7e-05,3.43933]
[1778081239318,37.62,81709.54,0.0,-0.95378,7e-05,3.43933]
[1778081239419,37.62,81710.87,0.0,-0.95367,7e-05,3.44648]
[1778081239848,37.62,81716.18,0.0,-0.95328,7e-05,3.46978]
[1778081240855,37.62,81719.49,0.0,-0.95303,7e-05,3.48463]
[1778081242869,37.63,81721.88,0.0,-0.95282,7e-05,3.49707]
[1778081247904,37.65,81720.54,0.0,-0.95284,7e-05,3.4958]
[1778081250925,37.66,81719.21,0.0,-0.9529,7e-05,3.49272]
[1778081251932,37.66,81714.94,0.0,-0.95328,7e-05,3.46812]
[1778081253946,37.67,81716.35,0.0,-0.95314,7e-05,3.47622]
[1778081255960,37.68,81714.94,0.0,-0.95321,7e-05,3.47195]
[1778081262002,37.69,81715.15,0.0,-0.95312,7e-05,3.47723]
[1778081264019,37.7,81711.63,0.0,-0.95335,7e-05,3.46368]
[1778081265026,37.7,81709.01,0.0,-0.95352,7e-05,3.45315]
[1778081270063,37.72,81712.04,0.0,-0.95322,7e-05,3.47137]
[1778081271070,37.73,81714.92,0.0,-0.95299,7e-05,3.48501]
[1778081275098,37.74,81713.58,0.0,-0.95301,7e-05,3.48381]
[1778081280133,37.76,81712.58,0.0,-0.95302,7e-05,3.48316]
[1778081281140,37.77,81710.42,0.0,-0.95315,7e-05,3.47554]
[1778081282147,37.77,81697.7,0.0,-0.95407,7e-05,3.42001]
[1778081283154,37.77,81689.5,0.0,-0.95465,7e-05,3.38475]
[1778081284161,37.77,81689.96,0.0,-0.95458,7e-05,3.38886]
[1778081289212,37.8,81692.45,0.0,-0.95432,7e-05,3.40502]
[1778081290219,37.8,81690.94,0.0,-0.95441,7e-05,3.39954]
[1778081291226,37.8,81689.23,0.0,-0.95451,7e-05,3.39322]
[1778081292246,37.81,81686.25,0.0,-0.95471,7e-05,3.38145]
[1778081293330,37.81,81681.92,0.0,-0.95499,7e-05,3.36392]
[1778081294254,37.82,81680.71,0.0,-0.95506,7e-05,3.35985]
[1778081295261,37.82,81681.84,0.0,-0.95496,7e-05,3.36582]
[1778081296268,37.82,81683.72,0.0,-0.95482,7e-05,3.37431]
[1778081298282,37.83,81686.41,0.0,-0.95462,7e-05,3.38668]
[1778081303381,37.83,81685.62,0.0,-0.95465,7e-05,3.38481]
[1778081303474,37.83,81683.05,0.0,-0.95483,7e-05,3.37414]
[1778081304324,37.83,81680.63,0.0,-0.95499,7e-05,3.36415]
[1778081305331,37.84,81677.08,0.0,-0.95523,7e-05,3.34936]
[1778081306540,37.84,81672.84,0.0,-0.95552,7e-05,3.3317]
[1778081307345,37.84,81674.26,0.0,-0.95542,7e-05,3.33823]
[1778081308352,37.84,81676.85,0.0,-0.95523,7e-05,3.34975]
[1778081309359,37.84,81679.68,0.0,-0.95502,7e-05,3.36231]
[1778081310366,37.84,81680.75,0.0,-0.95494,7e-05,3.36732]
[1778081311373,37.85,81682.94,0.0,-0.95485,7e-05,3.37122]
[1778081315401,37.86,81681.32,0.0,-0.9549,7e-05,3.36799]
[1778081319429,37.88,81682.75,0.0,-0.95473,7e-05,3.37788]
[1778081321443,37.89,81684.84,0.0,-0.95455,7e-05,3.38905]
[1778081322450,37.89,81687.09,0.0,-0.95437,7e-05,3.39983]
[1778081324473,37.9,81690.4,0.0,-0.95411,7e-05,3.41553]
[1778081325480,37.9,81694.71,0.0,-0.95378,7e-05,3.43525]
[1778081326487,37.9,81696.96,0.0,-0.95361,7e-05,3.44602]
[1778081330516,37.92,81698.05,0.0,-0.95346,7e-05,3.45466]
[1778081332862,37.92,81697.9,0.0,-0.95346,7e-05,3.45497]
[1778081335551,37.94,81699.05,0.0,-0.95331,7e-05,3.46382]
[1778081336516,37.94,81699.05,0.0,-0.95331,7e-05,3.46382]
[1778081336778,37.94,81699.05,0.0,-0.95331,7e-05,3.46382]
[1778081336822,37.94,81703.19,0.0,-0.95299,7e-05,3.48285]
[1778081337565,37.94,81710.99,0.0,-0.9524,7e-05,3.51801]
[1778081338484,37.94,81710.99,0.0,-0.9524,7e-05,3.51801]
[1778081338572,37.95,81707.58,0.0,-0.95264,7e-05,3.50387]
[1778081339580,37.95,81704.23,0.0,-0.95287,7e-05,3.49006]
[1778081340587,37.95,81702.98,0.0,-0.95295,7e-05,3.48548]
[1778081341835,37.95,81702.98,0.0,-0.95295,7e-05,3.48548]
[1778081341594,37.96,81700.67,0.0,-0.9531,7e-05,3.47629]
[1778081341905,37.96,81700.67,0.0,-0.9531,7e-05,3.47629]
[1778081342193,37.96,81700.67,0.0,-0.9531,7e-05,3.47629]
[1778081342601,37.96,81688.34,0.0,-0.95397,7e-05,3.42362]
[1778081343608,37.97,81680.07,0.0,-0.95455,7e-05,3.38897]
[1778081344525,37.97,81680.07,0.0,-0.95455,7e-05,3.38897]
[1778081344615,37.97,81668.19,0.0,-0.95538,7e-05,3.33853]
[1778081345622,37.97,81665.64,0.0,-0.95555,7e-05,3.32813]
[1778081346629,37.97,81662.95,0.0,-0.95573,7e-05,3.31717]
[1778081348159,37.97,81662.75,0.0,-0.95574,7e-05,3.3168]
[1778081348643,37.97,81660.43,0.0,-0.95589,7e-05,3.30745]
[1778081349402,37.97,81660.43,0.0,-0.95589,7e-05,3.30745]
[1778081349569,37.97,81660.43,0.0,-0.95589,7e-05,3.30745]
[1778081349650,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350591,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350610,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350663,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350693,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350835,37.98,81661.14,0.0,-0.95583,7e-05,3.31093]
[1778081350726,37.98,81658.52,0.0,-0.956,7e-05,3.30033]
[1778081351628,37.98,81658.52,0.0,-0.956,7e-05,3.30033]
[1778081351685,37.98,81658.52,0.0,-0.956,7e-05,3.30033]
[1778081351728,37.98,81658.52,0.0,-0.956,7e-05,3.30033]
[1778081351837,37.98,81658.52,0.0,-0.956,7e-05,3.30033]
[1778081351773,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081351879,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352008,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352024,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352079,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352705,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352790,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352830,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352840,37.98,81655.05,0.0,-0.95624,7e-05,3.2862]
[1778081352799,37.98,81655.93,0.0,-0.95617,7e-05,3.29041]
[1778081355338,37.99,81654.58,0.0,-0.95624,7e-05,3.28574]
[1778081355522,37.99,81654.58,0.0,-0.95624,7e-05,3.28574]
[1778081355567,37.99,81654.58,0.0,-0.95624,7e-05,3.28574]
[1778081355579,37.99,81654.58,0.0,-0.95624,7e-05,3.28574]
[1778081355693,37.99,81654.23,0.0,-0.95626,7e-05,3.28477]
[1778081355994,37.99,81654.23,0.0,-0.95626,7e-05,3.28477]
[1778081357117,37.99,81654.03,0.0,-0.95626,7e-05,3.28444]
[1778081357183,37.99,81654.03,0.0,-0.95626,7e-05,3.28444]
[1778081357229,37.99,81654.03,0.0,-0.95626,7e-05,3.28444]
[1778081357332,37.99,81654.03,0.0,-0.95626,7e-05,3.28444]
[1778081357707,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358292,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358335,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358358,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358432,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358580,37.99,81652.68,0.0,-0.95635,7e-05,3.27927]
[1778081358714,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359295,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359330,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359498,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359548,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359578,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359655,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359707,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359825,37.99,81654.21,0.0,-0.95624,7e-05,3.28622]
[1778081359721,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360395,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360536,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360578,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360588,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360659,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360711,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360826,38.0,81654.8,0.0,-0.95619,7e-05,3.2892]
[1778081360728,38.0,81654.99,0.0,-0.95616,7e-05,3.2905]
[1778081361500,38.0,81654.99,0.0,-0.95616,7e-05,3.2905]
[1778081361555,38.0,81654.99,0.0,-0.95616,7e-05,3.2905]
[1778081361583,38.0,81654.99,0.0,-0.95616,7e-05,3.2905]
[1778081361600,38.0,81654.99,0.0,-0.95616,7e-05,3.2905]
[1778081361735,38.0,81655.43,0.0,-0.95613,7e-05,3.29284]
[1778081362488,38.0,81655.43,0.0,-0.95613,7e-05,3.29284]
[1778081362529,38.0,81655.43,0.0,-0.95613,7e-05,3.29284]
[1778081362548,38.0,81655.43,0.0,-0.95613,7e-05,3.29284]
[1778081362581,38.0,81655.43,0.0,-0.95613,7e-05,3.29284]
[1778081362742,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363710,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363737,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363786,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363834,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363845,38.0,81654.18,0.0,-0.9562,7e-05,3.28807]
[1778081363798,38.0,81653.54,0.0,-0.95624,7e-05,3.28587]
[1778081363896,38.0,81653.54,0.0,-0.95624,7e-05,3.28587]
[1778081364076,38.0,81653.54,0.0,-0.95624,7e-05,3.28587]
[1778081364827,38.0,81653.54,0.0,-0.95624,7e-05,3.28587]
[1778081364756,38.01,81653.68,0.0,-0.95622,7e-05,3.28695]
[1778081364947,38.01,81653.68,0.0,-0.95622,7e-05,3.28695]
[1778081364991,38.01,81653.68,0.0,-0.95622,7e-05,3.28695]
[1778081365063,38.01,81653.68,0.0,-0.95622,7e-05,3.28695]
[1778081365132,38.01,81653.68,0.0,-0.95622,7e-05,3.28695]
[1778081365763,38.01,81645.72,0.0,-0.95676,7e-05,3.25406]
[1778081366770,38.01,81640.47,0.0,-0.95711,7e-05,3.23272]
[1778081367777,38.01,81644.78,0.0,-0.9568,7e-05,3.25127]
[1778081368686,38.01,81644.78,0.0,-0.9568,7e-05,3.25127]
[1778081368826,38.01,81644.78,0.0,-0.9568,7e-05,3.25127]
[1778081368860,38.01,81644.78,0.0,-0.9568,7e-05,3.25127]
[1778081368827,38.01,81649.82,0.0,-0.95645,7e-05,3.27292]
[1778081369019,38.01,81649.82,0.0,-0.95645,7e-05,3.27292]
[1778081369077,38.01,81649.82,0.0,-0.95645,7e-05,3.27292]
[1778081369791,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370317,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370333,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370465,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370514,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370659,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370761,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370789,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370830,38.02,81651.32,0.0,-0.95634,7e-05,3.27974]
[1778081370890,38.02,81653.03,0.0,-0.95621,7e-05,3.28743]
[1778081371421,38.02,81653.03,0.0,-0.95621,7e-05,3.28743]
[1778081371805,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372536,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372581,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372689,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372728,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372829,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372841,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372893,38.02,81656.17,0.0,-0.95607,7e-05,3.2946]
[1778081372849,38.02,81658.95,0.0,-0.95587,7e-05,3.30681]
[1778081373076,38.02,81658.95,0.0,-0.95587,7e-05,3.30681]
[1778081373649,38.02,81658.95,0.0,-0.95587,7e-05,3.30681]
[1778081373783,38.02,81658.95,0.0,-0.95587,7e-05,3.30681]
[1778081373833,38.02,81658.95,0.0,-0.95587,7e-05,3.30681]
[1778081373837,38.02,81660.74,0.0,-0.95574,7e-05,3.31484]
[1778081374827,38.03,81664.05,0.0,-0.9555,7e-05,3.32931]
[1778081378189,38.03,81664.3,0.0,-0.95546,7e-05,3.33164]
[1778081378323,38.03,81664.3,0.0,-0.95546,7e-05,3.33164]
[1778081378369,38.03,81664.3,0.0,-0.95546,7e-05,3.33164]
[1778081378577,38.03,81664.3,0.0,-0.95546,7e-05,3.33164]
[1778081378855,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379117,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379171,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379210,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379320,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379331,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379371,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379699,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379790,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379830,38.03,81661.72,0.0,-0.95563,7e-05,3.32113]
[1778081379862,38.03,81659.01,0.0,-0.95582,7e-05,3.3101]
[1778081380050,38.03,81659.01,0.0,-0.95582,7e-05,3.3101]
[1778081380060,38.03,81659.01,0.0,-0.95582,7e-05,3.3101]
[1778081380077,38.03,81659.01,0.0,-0.95582,7e-05,3.3101]
[1778081380375,38.03,81659.01,0.0,-0.95582,7e-05,3.3101]
[1778081380869,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381322,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381329,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381405,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381578,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381740,38.04,81658.34,0.0,-0.95585,7e-05,3.30773]
[1778081381877,38.04,81655.1,0.0,-0.95607,7e-05,3.29452]
[1778081382416,38.04,81655.1,0.0,-0.95607,7e-05,3.29452]
[1778081382460,38.04,81655.1,0.0,-0.95607,7e-05,3.29452]
[1778081382467,38.04,81655.1,0.0,-0.95607,7e-05,3.29452]
[1778081382577,38.04,81655.1,0.0,-0.95607,7e-05,3.29452]
[1778081382884,38.04,81654.07,0.0,-0.95613,7e-05,3.29066]
[1778081384898,38.04,81656.19,0.0,-0.95597,7e-05,3.30057]
[1778081387569,38.05,81654.68,0.0,-0.95606,7e-05,3.29514]
[1778081387575,38.05,81654.68,0.0,-0.95606,7e-05,3.29514]
[1778081387620,38.05,81654.68,0.0,-0.95606,7e-05,3.29514]
[1778081387841,38.05,81654.68,0.0,-0.95606,7e-05,3.29514]
[1778081387670,38.05,81654.68,0.0,-0.95605,7e-05,3.29562]
[1778081387970,38.05,81654.68,0.0,-0.95605,7e-05,3.29562]
[1778081388078,38.05,81654.68,0.0,-0.95605,7e-05,3.29562]
[1778081388178,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389037,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389078,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389172,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389183,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389322,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389516,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389582,38.05,81654.18,0.0,-0.95609,7e-05,3.29352]
[1778081389683,38.05,81651.66,0.0,-0.95624,7e-05,3.2839]
[1778081390125,38.05,81651.66,0.0,-0.95624,7e-05,3.2839]
[1778081390299,38.05,81651.66,0.0,-0.95624,7e-05,3.2839]
[1778081390328,38.05,81651.66,0.0,-0.95624,7e-05,3.2839]
[1778081390340,38.05,81651.66,0.0,-0.95624,7e-05,3.2839]
[1778081390366,38.05,81651.0,0.0,-0.95628,7e-05,3.28163]
[1778081392074,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392214,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392330,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392423,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392481,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392577,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392735,38.05,81650.78,0.0,-0.9563,7e-05,3.28071]
[1778081392822,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393160,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393215,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393329,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393444,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393514,38.06,81651.87,0.0,-0.95621,7e-05,3.28628]
[1778081393534,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394096,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394196,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394327,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394339,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394444,38.06,81652.77,0.0,-0.95614,7e-05,3.29055]
[1778081394545,38.06,81650.7,0.0,-0.95627,7e-05,3.28235]
[1778081395625,38.06,81650.7,0.0,-0.95627,7e-05,3.28235]
[1778081395740,38.06,81650.7,0.0,-0.95627,7e-05,3.28235]
[1778081395792,38.06,81650.7,0.0,-0.95627,7e-05,3.28235]
[1778081395842,38.06,81651.34,0.0,-0.95622,7e-05,3.28553]
[1778081396931,38.06,81650.77,0.0,-0.95626,7e-05,3.28314]
[1778081397050,38.06,81650.77,0.0,-0.95626,7e-05,3.28314]
[1778081397278,38.06,81650.77,0.0,-0.95626,7e-05,3.28314]
[1778081397828,38.06,81650.77,0.0,-0.95626,7e-05,3.28314]
[1778081397867,38.07,81650.59,0.0,-0.95625,7e-05,3.28338]
[1778081397950,38.07,81650.59,0.0,-0.95625,7e-05,3.28338]
[1778081398105,38.07,81650.59,0.0,-0.95625,7e-05,3.28338]
[1778081398284,38.07,81650.59,0.0,-0.95625,7e-05,3.28338]
[1778081398329,38.07,81650.59,0.0,-0.95625,7e-05,3.28338]
[1778081398385,38.07,81652.42,0.0,-0.95612,7e-05,3.29156]
[1778081398942,38.07,81652.42,0.0,-0.95612,7e-05,3.29156]
[1778081399008,38.07,81652.42,0.0,-0.95612,7e-05,3.29156]
[1778081399825,38.07,81652.42,0.0,-0.95612,7e-05,3.29156]
[1778081399926,38.07,81653.37,0.0,-0.95604,7e-05,3.29603]
[1778081400013,38.07,81654.48,0.0,-0.95597,7e-05,3.30071]
[1778081402017,38.08,81653.17,0.0,-0.95604,7e-05,3.29613]
[1778081403024,38.08,81651.76,0.0,-0.95613,7e-05,3.29067]
[1778081404031,38.08,81653.69,0.0,-0.95599,7e-05,3.29928]
[1778081406853,38.08,81654.13,0.0,-0.95595,7e-05,3.3016]
[1778081407530,38.09,81658.59,0.0,-0.95562,7e-05,3.3218]
[1778081408060,38.09,81664.41,0.0,-0.95522,7e-05,3.34647]
[1778081413096,38.09,81664.63,0.0,-0.95517,7e-05,3.34936]
[1778081417897,38.1,81664.95,0.0,-0.95513,7e-05,3.35189]
[1778081417124,38.1,81668.66,0.0,-0.95486,7e-05,3.36808]
[1778081418936,38.1,81672.56,0.0,-0.95457,7e-05,3.38549]
[1778081422159,38.11,81674.48,0.0,-0.95442,7e-05,3.3947]
[1778081423268,38.11,81674.48,0.0,-0.95442,7e-05,3.3947]
[1778081423277,38.11,81681.44,0.0,-0.95392,7e-05,3.42494]
[1778081425914,38.11,81681.67,0.0,-0.95389,7e-05,3.42677]
[1778081426192,38.11,81679.52,0.0,-0.95404,7e-05,3.4175]
[1778081427198,38.11,81674.12,0.0,-0.95442,7e-05,3.39456]
[1778081428205,38.11,81672.28,0.0,-0.95455,7e-05,3.38696]
[1778081433241,38.12,81669.69,0.0,-0.95479,7e-05,3.37087]
[1778081437269,38.13,81666.64,0.0,-0.95498,7e-05,3.35927]
[1778081438277,38.13,81664.36,0.0,-0.95513,7e-05,3.34992]
[1778081443315,38.14,81665.11,0.0,-0.95504,7e-05,3.35542]
[1778081447404,38.14,81666.6,0.0,-0.95491,7e-05,3.36328]
[1778081448350,38.14,81662.9,0.0,-0.95516,7e-05,3.34792]
[1778081449357,38.14,81665.35,0.0,-0.95498,7e-05,3.35873]
[1778081450364,38.15,81667.87,0.0,-0.9548,7e-05,3.36983]
[1778081451371,38.15,81666.48,0.0,-0.95489,7e-05,3.36427]
[1778081454464,38.15,81667.68,0.0,-0.95479,7e-05,3.37049]
[1778081459466,38.16,81667.27,0.0,-0.9548,7e-05,3.37016]
[1778081459567,38.16,81665.03,0.0,-0.95495,7e-05,3.36098]
[1778081463457,38.16,81662.13,0.0,-0.95513,7e-05,3.35015]
[1778081467802,38.17,81665.57,0.0,-0.95486,7e-05,3.36632]
[1778081468492,38.17,81666.88,0.0,-0.95476,7e-05,3.37227]
[1778081469499,38.17,81669.05,0.0,-0.9546,7e-05,3.38188]
[1778081474535,38.18,81668.63,0.0,-0.9546,7e-05,3.38177]
[1778081479738,38.19,81669.38,0.0,-0.95453,7e-05,3.3863]
[1778081479837,38.19,81671.33,0.0,-0.95438,7e-05,3.39497]
[1778081480578,38.19,81673.95,0.0,-0.95419,7e-05,3.4065]
[1778081482592,38.19,81675.49,0.0,-0.95407,7e-05,3.4137]
[1778081484606,38.19,81677.01,0.0,-0.95396,7e-05,3.42079]
[1778081489642,38.2,81675.13,0.0,-0.95407,7e-05,3.41407]
[1778081492663,38.2,81662.9,0.0,-0.955,7e-05,3.35605]
[1778081493671,38.2,81658.05,0.0,-0.95533,7e-05,3.33587]
[1778081498705,38.21,81658.79,0.0,-0.95525,7e-05,3.34103]
[1778081503740,38.22,81658.82,0.0,-0.95521,7e-05,3.34315]
[1778081508775,38.23,81659.19,0.0,-0.95515,7e-05,3.34669]
[1778081513836,38.23,81658.83,0.0,-0.95516,7e-05,3.34595]
[1778081516831,38.24,81656.87,0.0,-0.95526,7e-05,3.34001]
[1778081518845,38.24,81658.97,0.0,-0.9551,7e-05,3.34971]
[1778081520115,38.24,81658.62,0.0,-0.95512,7e-05,3.34861]
[1778081520859,38.24,81649.84,0.0,-0.95572,7e-05,3.31193]
[1778081521866,38.25,81647.3,0.0,-0.95589,7e-05,3.30171]
[1778081522873,38.25,81646.07,0.0,-0.95597,7e-05,3.29701]
[1778081524887,38.25,81643.93,0.0,-0.9561,7e-05,3.28899]
[1778081525894,38.25,81645.83,0.0,-0.95596,7e-05,3.29743]
[1778081527044,38.26,81648.12,0.0,-0.9558,7e-05,3.30752]
[1778081527910,38.26,81654.89,0.0,-0.95532,7e-05,3.3365]
[1778081532945,38.27,81655.31,0.0,-0.95526,7e-05,3.34032]
[1778081533952,38.27,81659.13,0.0,-0.95498,7e-05,3.3569]
[1778081534162,38.27,81659.13,0.0,-0.95498,7e-05,3.3569]
[1778081534960,38.27,81663.13,0.0,-0.9547,7e-05,3.37426]
[1778081536973,38.27,81664.6,0.0,-0.95458,7e-05,3.38121]
[1778081542878,38.28,81664.82,0.0,-0.95454,7e-05,3.38348]
[1778081543015,38.28,81662.6,0.0,-0.95469,7e-05,3.37468]
[1778081548050,38.29,81666.61,0.0,-0.95438,7e-05,3.39345]
[1778081549057,38.29,81668.26,0.0,-0.95426,7e-05,3.40081]
[1778081550064,38.29,81671.95,0.0,-0.95398,7e-05,3.41761]
[1778081551074,38.29,81682.67,0.0,-0.95328,7e-05,3.45802]
[1778081551353,38.29,81682.67,0.0,-0.95328,7e-05,3.45802]
[1778081552079,38.3,81696.57,0.0,-0.95225,7e-05,3.51933]
[1778081553086,38.3,81697.23,0.0,-0.95219,7e-05,3.52302]
[1778081558121,38.32,81700.16,0.0,-0.95191,7e-05,3.53982]
[1778081560135,38.32,81701.47,0.0,-0.95178,7e-05,3.54711]
[1778081563156,38.33,81702.65,0.0,-0.95166,7e-05,3.55456]
[1778081564163,38.33,81704.69,0.0,-0.95149,7e-05,3.56428]
[1778081565554,38.34,81701.35,0.0,-0.95172,7e-05,3.55109]
[1778081566179,38.34,81695.9,0.0,-0.95212,7e-05,3.52721]
[1778081567186,38.34,81694.04,0.0,-0.95224,7e-05,3.51987]
[1778081568934,38.34,81694.04,0.0,-0.95224,7e-05,3.51987]
[1778081568996,38.35,81688.86,0.0,-0.95259,7e-05,3.49894]
[1778081569436,38.35,81679.57,0.0,-0.95326,7e-05,3.45888]
[1778081570870,38.35,81673.61,0.0,-0.95368,7e-05,3.43346]
[1778081576249,38.36,81673.58,0.0,-0.95363,7e-05,3.43659]
[1778081581707,38.38,81674.47,0.0,-0.95352,7e-05,3.44344]
[1778081581757,38.38,81665.35,0.0,-0.95415,7e-05,3.4055]
[1778081582291,38.38,81662.08,0.0,-0.95438,7e-05,3.39156]
[1778081583298,38.38,81663.85,0.0,-0.95425,7e-05,3.39938]
[1778081584305,38.38,81665.46,0.0,-0.95413,7e-05,3.40656]
[1778081586871,38.39,81661.71,0.0,-0.95436,7e-05,3.39281]
[1778081591355,38.4,81663.25,0.0,-0.95423,7e-05,3.40058]
[1778081592362,38.4,81667.41,0.0,-0.95393,7e-05,3.41865]
[1778081593369,38.4,81670.02,0.0,-0.95374,7e-05,3.43012]
[1778081594376,38.4,81672.28,0.0,-0.95356,7e-05,3.44078]
[1778081595876,38.41,81673.39,0.0,-0.95345,7e-05,3.44741]
[1778081596390,38.41,81676.42,0.0,-0.95323,7e-05,3.46045]
[1778081597522,38.42,81680.07,0.0,-0.95294,7e-05,3.47801]
[1778081598404,38.42,81681.83,0.0,-0.95281,7e-05,3.48563]
[1778081601425,38.43,81680.58,0.0,-0.95286,7e-05,3.48276]
[1778081605934,38.44,81680.63,0.0,-0.9528,7e-05,3.48634]
[1778081605982,38.44,81686.22,0.0,-0.95238,7e-05,3.51143]
[1778081606536,38.44,81686.22,0.0,-0.95238,7e-05,3.51143]
[1778081606560,38.44,81717.0,0.0,-0.95009,8e-05,3.64689]
[1778081607467,38.45,81736.78,0.0,-0.94856,8e-05,3.73646]
[1778081608417,38.45,81736.78,0.0,-0.94856,8e-05,3.73646]
[1778081608508,38.45,81738.68,0.0,-0.9484,8e-05,3.74607]
[1778081609595,38.45,81738.68,0.0,-0.9484,8e-05,3.74607]
[1778081609806,38.45,81738.68,0.0,-0.9484,8e-05,3.74607]
[1778081609860,38.45,81735.06,0.0,-0.94867,8e-05,3.73012]
[1778081610488,38.45,81732.34,0.0,-0.94887,8e-05,3.7183]
[1778081611524,38.45,81732.34,0.0,-0.94887,8e-05,3.7183]
[1778081611587,38.45,81732.34,0.0,-0.94887,8e-05,3.7183]
[1778081611663,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612259,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612298,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612328,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612349,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612379,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612585,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612622,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081612830,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081613116,38.45,81731.52,0.0,-0.94902,8e-05,3.70811]
[1778081613121,38.46,81731.74,0.0,-0.94899,8e-05,3.70959]
[1778081613733,38.46,81731.74,0.0,-0.94899,8e-05,3.70959]
[1778081613833,38.46,81731.74,0.0,-0.94899,8e-05,3.70959]
[1778081613933,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081614711,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081614739,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081614824,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081614868,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081615018,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081615077,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081615129,38.46,81731.53,0.0,-0.949,8e-05,3.70912]
[1778081615111,38.46,81732.32,0.0,-0.94893,8e-05,3.71316]
[1778081615913,38.46,81732.32,0.0,-0.94893,8e-05,3.71316]
[1778081616081,38.46,81732.32,0.0,-0.94893,8e-05,3.71316]
[1778081616084,38.46,81732.32,0.0,-0.94893,8e-05,3.71316]
[1778081616136,38.46,81732.32,0.0,-0.94893,8e-05,3.71316]
[1778081616142,38.46,81731.98,0.0,-0.94895,8e-05,3.7121]
[1778081620706,38.46,81731.62,0.0,-0.94897,8e-05,3.71088]
[1778081620733,38.46,81731.62,0.0,-0.94897,8e-05,3.71088]
[1778081620830,38.46,81731.62,0.0,-0.94897,8e-05,3.71088]
[1778081620930,38.46,81720.95,0.0,-0.94978,8e-05,3.66301]
[1778081621161,38.46,81720.95,0.0,-0.94978,8e-05,3.66301]
[1778081621250,38.46,81720.95,0.0,-0.94978,8e-05,3.66301]
[1778081621295,38.46,81720.95,0.0,-0.94978,8e-05,3.66301]
[1778081621326,38.46,81720.95,0.0,-0.94978,8e-05,3.66301]
[1778081621565,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622643,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622688,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622728,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622783,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622853,38.46,81717.76,0.0,-0.95003,8e-05,3.64884]
[1778081622932,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623241,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623407,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623445,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623577,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623580,38.46,81713.05,0.0,-0.95038,8e-05,3.62797]
[1778081623713,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081624711,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081624835,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081624849,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081624855,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081625064,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081625077,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081625117,38.46,81708.33,0.0,-0.95073,7e-05,3.60717]
[1778081624909,38.46,81708.16,0.0,-0.95074,7e-05,3.60656]
[1778081625833,38.46,81708.16,0.0,-0.95074,7e-05,3.60656]
[1778081625968,38.46,81708.16,0.0,-0.95074,7e-05,3.60656]
[1778081626004,38.46,81708.16,0.0,-0.95074,7e-05,3.60656]
[1778081626081,38.46,81708.16,0.0,-0.95074,7e-05,3.60656]
[1778081626072,38.47,81710.68,0.0,-0.95054,8e-05,3.61835]
[1778081627009,38.47,81710.68,0.0,-0.95054,8e-05,3.61835]
[1778081627082,38.47,81710.68,0.0,-0.95054,8e-05,3.61835]
[1778081627122,38.47,81710.68,0.0,-0.95054,8e-05,3.61835]
[1778081627079,38.47,81710.21,0.0,-0.95057,8e-05,3.6169]
[1778081627186,38.47,81710.21,0.0,-0.95057,8e-05,3.6169]
[1778081627332,38.47,81710.21,0.0,-0.95057,8e-05,3.6169]
[1778081628009,38.47,81710.21,0.0,-0.95057,8e-05,3.6169]
[1778081628085,38.47,81710.21,0.0,-0.95057,8e-05,3.6169]
[1778081628149,38.47,81709.5,0.0,-0.95061,8e-05,3.61438]
[1778081628194,38.47,81709.5,0.0,-0.95061,8e-05,3.61438]
[1778081629423,38.47,81710.16,0.0,-0.95055,8e-05,3.61794]
[1778081629523,38.47,81710.16,0.0,-0.95055,8e-05,3.61794]
[1778081629578,38.47,81710.16,0.0,-0.95055,8e-05,3.61794]
[1778081629641,38.47,81710.16,0.0,-0.95055,8e-05,3.61794]
[1778081629702,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630203,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630239,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630335,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630350,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630399,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630577,38.48,81709.68,0.0,-0.95058,8e-05,3.61593]
[1778081630628,38.48,81709.27,0.0,-0.95061,8e-05,3.61425]
[1778081631307,38.48,81709.27,0.0,-0.95061,8e-05,3.61425]
[1778081631333,38.48,81709.27,0.0,-0.95061,8e-05,3.61425]
[1778081631517,38.48,81709.27,0.0,-0.95061,8e-05,3.61425]
[1778081631552,38.48,81709.27,0.0,-0.95061,8e-05,3.61425]
[1778081631635,38.48,81709.62,0.0,-0.95058,8e-05,3.61643]
[1778081632917,38.48,81709.62,0.0,-0.95058,8e-05,3.61643]
[1778081633079,38.48,81709.62,0.0,-0.95058,8e-05,3.61643]
[1778081633095,38.48,81709.62,0.0,-0.95058,8e-05,3.61643]
[1778081633018,38.48,81709.53,0.0,-0.95057,8e-05,3.61666]
[1778081633333,38.48,81709.53,0.0,-0.95057,8e-05,3.61666]
[1778081633650,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634659,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634743,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634759,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634834,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634852,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081634897,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081635079,38.48,81709.66,0.0,-0.95055,8e-05,3.61787]
[1778081635118,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081635721,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081635826,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081635833,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081635905,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081635969,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081636030,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081636082,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081636112,38.49,81713.46,0.0,-0.95025,8e-05,3.63534]
[1778081636037,38.49,81718.7,0.0,-0.94985,8e-05,3.65926]
[1778081636833,38.49,81718.7,0.0,-0.94985,8e-05,3.65926]
[1778081636928,38.49,81718.7,0.0,-0.94985,8e-05,3.65926]
[1778081637051,38.49,81718.7,0.0,-0.94985,8e-05,3.65926]
[1778081637083,38.49,81718.7,0.0,-0.94985,8e-05,3.65926]
[1778081637152,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081637229,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081637251,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081637329,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081637940,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081638091,38.49,81717.39,0.0,-0.94994,8e-05,3.65398]
[1778081637985,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638220,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638247,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638329,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638451,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638462,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081638580,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081639057,38.49,81712.02,0.0,-0.95033,8e-05,3.63068]
[1778081639129,38.49,81709.51,0.0,-0.95051,8e-05,3.62016]
[1778081640106,38.49,81709.51,0.0,-0.95051,8e-05,3.62016]
[1778081640155,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081640212,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081640334,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081640443,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081641017,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081641082,38.5,81706.65,0.0,-0.95072,7e-05,3.60813]
[1778081641163,38.5,81710.08,0.0,-0.95045,8e-05,3.62395]
[1778081641275,38.5,81710.08,0.0,-0.95045,8e-05,3.62395]
[1778081641336,38.5,81710.08,0.0,-0.95045,8e-05,3.62395]
[1778081641706,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642332,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642440,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642473,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642585,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642607,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642792,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642833,38.5,81713.68,0.0,-0.95017,8e-05,3.64054]
[1778081642893,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643424,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643457,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643485,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643586,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643607,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643821,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643831,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081643992,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081644131,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081644169,38.5,81715.56,0.0,-0.95001,8e-05,3.64949]
[1778081644046,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081644326,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081644469,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081644520,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081644847,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081644994,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081645077,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081645169,38.51,81717.01,0.0,-0.94989,8e-05,3.65652]
[1778081645095,38.51,81717.41,0.0,-0.94985,8e-05,3.65887]
[1778081645197,38.51,81717.41,0.0,-0.94985,8e-05,3.65887]
[1778081645609,38.51,81717.41,0.0,-0.94985,8e-05,3.65887]
[1778081646710,38.51,81718.38,0.0,-0.94977,8e-05,3.66375]
[1778081646762,38.51,81718.38,0.0,-0.94977,8e-05,3.66375]
[1778081646831,38.51,81718.38,0.0,-0.94977,8e-05,3.66375]
[1778081646836,38.51,81718.38,0.0,-0.94977,8e-05,3.66375]
[1778081647111,38.51,81718.38,0.0,-0.94977,8e-05,3.66375]
[1778081647179,38.51,81717.84,0.0,-0.9498,8e-05,3.6619]
[1778081647202,38.51,81717.84,0.0,-0.9498,8e-05,3.6619]
[1778081647327,38.51,81717.84,0.0,-0.9498,8e-05,3.6619]
[1778081647471,38.51,81717.84,0.0,-0.9498,8e-05,3.6619]
[1778081647768,38.51,81717.84,0.0,-0.9498,8e-05,3.6619]
[1778081647917,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648274,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648327,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648499,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648597,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648737,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648829,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648888,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081648926,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081649100,38.51,81719.5,0.0,-0.94967,8e-05,3.66986]
[1778081649143,38.52,81725.48,0.0,-0.9492,8e-05,3.69716]
[1778081649256,38.52,81725.48,0.0,-0.9492,8e-05,3.69716]
[1778081650016,38.52,81725.48,0.0,-0.9492,8e-05,3.69716]
[1778081650088,38.52,81725.48,0.0,-0.9492,8e-05,3.69716]
[1778081650160,38.52,81725.48,0.0,-0.9492,8e-05,3.69716]
[1778081650111,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081650204,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081650352,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081650457,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081650569,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081650700,38.52,81727.82,0.0,-0.94901,8e-05,3.70816]
[1778081651176,38.52,81727.51,0.0,-0.94903,8e-05,3.70725]
[1778081655804,38.53,81728.51,0.0,-0.94891,8e-05,3.71413]
[1778081660871,38.54,81727.15,0.0,-0.94897,8e-05,3.71036]
[1778081661878,38.54,81724.27,0.0,-0.94919,8e-05,3.69791]
[1778081662889,38.54,81722.81,0.0,-0.94929,8e-05,3.69187]
[1778081663895,38.54,81724.25,0.0,-0.94917,8e-05,3.69882]
[1778081664902,38.55,81728.3,0.0,-0.94885,8e-05,3.7175]
[1778081666916,38.55,81729.5,0.0,-0.94874,8e-05,3.72382]
[1778081667923,38.55,81733.63,0.0,-0.94842,8e-05,3.7429]
[1778081671951,38.56,81730.88,0.0,-0.94869,8e-05,3.7252]
[1778081673965,38.56,81732.14,0.0,-0.94857,8e-05,3.73177]
[1778081679000,38.57,81728.59,0.0,-0.94881,8e-05,3.71799]
[1778081680011,38.57,81726.21,0.0,-0.94899,8e-05,3.70776]
[1778081681014,38.57,81720.11,0.0,-0.94944,8e-05,3.68093]
[1778081682021,38.58,81724.25,0.0,-0.94912,8e-05,3.69998]
[1778081683028,38.58,81727.52,0.0,-0.94886,8e-05,3.71514]
[1778081685042,38.58,81728.94,0.0,-0.94873,8e-05,3.72246]
[1778081688063,38.59,81732.01,0.0,-0.94847,8e-05,3.73765]
[1778081689070,38.59,81733.56,0.0,-0.94835,8e-05,3.74507]
[1778081694105,38.6,81733.34,0.0,-0.94833,8e-05,3.74615]
[1778081695112,38.6,81729.18,0.0,-0.94864,8e-05,3.72781]
[1778081696119,38.6,81727.57,0.0,-0.94876,8e-05,3.72102]
[1778081697126,38.6,81728.44,0.0,-0.94868,8e-05,3.72538]
[1778081700085,38.6,81728.94,0.0,-0.94863,8e-05,3.72853]
[1778081700147,38.6,81721.37,0.0,-0.94921,8e-05,3.6945]
[1778081701154,38.6,81713.78,0.0,-0.94979,8e-05,3.66063]
[1778081703168,38.61,81714.61,0.0,-0.94971,8e-05,3.66543]
[1778081705182,38.61,81712.99,0.0,-0.94981,8e-05,3.65931]
[1778081710217,38.62,81712.49,0.0,-0.94981,8e-05,3.65935]
[1778081711224,38.62,81707.62,0.0,-0.95018,8e-05,3.63779]
[1778081711429,38.62,81707.62,0.0,-0.95018,8e-05,3.63779]
[1778081712030,38.62,81707.62,0.0,-0.95018,8e-05,3.63779]
[1778081712231,38.62,81699.97,0.0,-0.95075,7e-05,3.60408]
[1778081713240,38.62,81692.63,0.0,-0.95129,7e-05,3.57199]
[1778081713412,38.62,81692.63,0.0,-0.95129,7e-05,3.57199]
[1778081714247,38.62,81685.67,0.0,-0.95181,7e-05,3.54109]
[1778081715254,38.62,81683.33,0.0,-0.95197,7e-05,3.53165]
[1778081715828,38.62,81683.33,0.0,-0.95197,7e-05,3.53165]
[1778081717268,38.62,81678.77,0.0,-0.9523,7e-05,3.51198]
[1778081718275,38.62,81670.59,0.0,-0.95289,7e-05,3.47675]
[1778081719282,38.62,81666.63,0.0,-0.95317,7e-05,3.45987]
[1778081720308,38.62,81666.63,0.0,-0.95317,7e-05,3.45987]
[1778081721296,38.63,81665.09,0.0,-0.95328,7e-05,3.45361]
[1778081723012,38.63,81665.09,0.0,-0.95328,7e-05,3.45361]
[1778081723076,38.63,81665.09,0.0,-0.95328,7e-05,3.45361]
[1778081723301,38.63,81665.15,0.0,-0.95327,7e-05,3.45422]
[1778081723809,38.63,81665.15,0.0,-0.95327,7e-05,3.45422]
[1778081723828,38.63,81665.15,0.0,-0.95327,7e-05,3.45422]
[1778081723976,38.63,81665.15,0.0,-0.95327,7e-05,3.45422]
[1778081724026,38.63,81665.15,0.0,-0.95327,7e-05,3.45422]
[1778081724114,38.63,81657.63,0.0,-0.9538,7e-05,3.42232]
[1778081724317,38.63,81650.33,0.0,-0.95432,7e-05,3.39132]
[1778081725831,38.63,81650.33,0.0,-0.95432,7e-05,3.39132]
[1778081726077,38.63,81650.33,0.0,-0.95432,7e-05,3.39132]
[1778081726178,38.63,81651.82,0.0,-0.9542,7e-05,3.39818]
[1778081726722,38.63,81654.55,0.0,-0.95401,7e-05,3.41001]
[1778081732373,38.64,81651.16,0.0,-0.95431,7e-05,3.39015]
[1778081733380,38.64,81646.37,0.0,-0.95464,7e-05,3.37018]
[1778081735394,38.64,81642.22,0.0,-0.95492,7e-05,3.35332]
[1778081737408,38.64,81644.22,0.0,-0.95477,7e-05,3.36239]
[1778081744457,38.65,81647.39,0.0,-0.95451,7e-05,3.37794]
[1778081745464,38.65,81648.65,0.0,-0.95442,7e-05,3.38357]
[1778081750499,38.66,81646.19,0.0,-0.95456,7e-05,3.37458]
[1778081752513,38.66,81644.53,0.0,-0.95467,7e-05,3.36815]
[1778081753520,38.66,81647.78,0.0,-0.95444,7e-05,3.38216]
[1778081754527,38.66,81650.22,0.0,-0.95426,7e-05,3.39278]
[1778081755534,38.66,81648.5,0.0,-0.95438,7e-05,3.38578]
[1778081756541,38.66,81650.03,0.0,-0.95427,7e-05,3.39251]
[1778081758555,38.67,81655.38,0.0,-0.95388,7e-05,3.41575]
[1778081759562,38.67,81659.2,0.0,-0.95359,7e-05,3.43297]
[1778081760569,38.67,81661.71,0.0,-0.9534,7e-05,3.44461]
[1778081761576,38.68,81660.48,0.0,-0.95347,7e-05,3.44025]
[1778081762583,38.68,81653.63,0.0,-0.95394,7e-05,3.41195]
[1778081763590,38.68,81650.87,0.0,-0.95412,7e-05,3.40112]
[1778081764597,38.69,81649.23,0.0,-0.95422,7e-05,3.3951]
[1778081766611,38.69,81651.2,0.0,-0.95408,7e-05,3.40394]
[1778081767618,38.69,81658.2,0.0,-0.95358,7e-05,3.43396]
[1778081768625,38.7,81661.3,0.0,-0.95334,7e-05,3.44814]
[1778081769632,38.7,81662.77,0.0,-0.9532,7e-05,3.45618]
[1778081770639,38.71,81664.95,0.0,-0.95303,7e-05,3.46637]
[1778081771646,38.71,81667.67,0.0,-0.95282,7e-05,3.47889]
[1778081773660,38.72,81669.01,0.0,-0.9527,7e-05,3.48628]
[1778081775674,38.72,81662.96,0.0,-0.95311,7e-05,3.46191]
[1778081776681,38.72,81664.86,0.0,-0.95296,7e-05,3.47089]
[1778081778695,38.73,81665.99,0.0,-0.95285,7e-05,3.47739]
[1778081779702,38.73,81664.82,0.0,-0.95292,7e-05,3.47318]
[1778081780709,38.74,81662.25,0.0,-0.95309,7e-05,3.46298]
[1778081781716,38.74,81661.26,0.0,-0.95315,7e-05,3.45958]
[1778081782723,38.74,81668.69,0.0,-0.9526,7e-05,3.4923]
[1778081783730,38.75,81671.51,0.0,-0.95238,7e-05,3.50524]
[1778081784737,38.75,81675.17,0.0,-0.9521,7e-05,3.52182]
[1778081786751,38.76,81676.13,0.0,-0.95201,7e-05,3.52745]
[1778081789773,38.76,81673.96,0.0,-0.95213,7e-05,3.52024]
[1778081790780,38.77,81669.73,0.0,-0.95242,7e-05,3.50272]
[1778081791787,38.77,81667.87,0.0,-0.95263,7e-05,3.48869]
[1778081792794,38.77,81664.94,0.0,-0.95283,7e-05,3.4769]
[1778081793801,38.78,81663.22,0.0,-0.95294,7e-05,3.47033]
[1778081794808,38.78,81661.16,0.0,-0.95307,7e-05,3.46232]
[1778081796822,38.78,81659.78,0.0,-0.95315,7e-05,3.45738]
[1778081797829,38.78,81662.55,0.0,-0.95295,7e-05,3.46938]
[1778081798836,38.78,81661.55,0.0,-0.95302,7e-05,3.46522]
[1778081800854,38.79,81659.85,0.0,-0.95314,7e-05,3.45821]
[1778081802868,38.79,81661.67,0.0,-0.95299,7e-05,3.46697]
[1778081805889,38.8,81659.42,0.0,-0.95311,7e-05,3.4598]
[1778081806896,38.8,81658.0,0.0,-0.95321,7e-05,3.45387]
[1778081807903,38.8,81655.68,0.0,-0.95337,7e-05,3.44412]
[1778081808910,38.8,81659.59,0.0,-0.95308,7e-05,3.46166]
[1778081810924,38.81,81661.64,0.0,-0.9529,7e-05,3.47209]
[1778081811931,38.81,81663.08,0.0,-0.9528,7e-05,3.47838]
[1778081812938,38.81,81664.69,0.0,-0.95267,7e-05,3.48609]
[1778081813945,38.82,81667.88,0.0,-0.95243,7e-05,3.50059]
[1778081814952,38.82,81671.63,0.0,-0.95214,7e-05,3.51752]
[1778081816966,38.83,81669.74,0.0,-0.95225,7e-05,3.51084]
[1778081817973,38.83,81666.71,0.0,-0.95246,7e-05,3.49854]
[1778081822001,38.84,81668.64,0.0,-0.95227,7e-05,3.50994]
[1778081823008,38.84,81661.69,0.0,-0.95277,7e-05,3.48013]
[1778081824036,38.84,81654.52,0.0,-0.95328,7e-05,3.44959]
[1778081825041,38.84,81652.87,0.0,-0.95339,7e-05,3.44271]
[1778081826048,38.84,81650.11,0.0,-0.95359,7e-05,3.43114]
[1778081827055,38.84,81646.91,0.0,-0.95381,7e-05,3.41775]
[1778081828062,38.84,81644.04,0.0,-0.95401,7e-05,3.40581]
[1778081829069,38.85,81645.13,0.0,-0.95393,7e-05,3.41064]
[1778081830076,38.85,81646.57,0.0,-0.95382,7e-05,3.41695]
[1778081831083,38.85,81648.57,0.0,-0.95368,7e-05,3.42563]
[1778081832196,38.85,81652.49,0.0,-0.9534,7e-05,3.44247]
[1778081835111,38.85,81653.63,0.0,-0.95331,7e-05,3.4478]
[1778081840147,38.86,81652.73,0.0,-0.95335,7e-05,3.44543]
[1778081841154,38.86,81651.77,0.0,-0.95341,7e-05,3.4415]
[1778081842161,38.86,81649.1,0.0,-0.9536,7e-05,3.43032]
[1778081843170,38.86,81649.1,0.0,-0.9536,7e-05,3.43032]
[1778081843328,38.86,81649.1,0.0,-0.9536,7e-05,3.43032]
[1778081843359,38.86,81644.81,0.0,-0.9539,7e-05,3.41232]
[1778081844175,38.86,81641.27,0.0,-0.95415,7e-05,3.39758]
[1778081845184,38.86,81635.35,0.0,-0.95456,7e-05,3.3729]
[1778081847198,38.86,81632.72,0.0,-0.95473,7e-05,3.36243]
[1778081849287,38.86,81632.44,0.0,-0.95474,7e-05,3.36154]
[1778081849384,38.86,81630.32,0.0,-0.95489,7e-05,3.35247]
[1778081850219,38.86,81628.34,0.0,-0.95503,7e-05,3.344]
[1778081851074,38.86,81628.34,0.0,-0.95503,7e-05,3.344]
[1778081851179,38.86,81628.34,0.0,-0.95503,7e-05,3.344]
[1778081851192,38.86,81628.34,0.0,-0.95503,7e-05,3.344]
[1778081851343,38.86,81628.34,0.0,-0.95503,7e-05,3.344]
[1778081851226,38.86,81616.28,0.0,-0.95595,7e-05,3.28714]
[1778081851576,38.86,81616.28,0.0,-0.95595,7e-05,3.28714]
[1778081852233,38.86,81606.5,0.0,-0.95661,7e-05,3.24683]
[1778081852612,38.86,81606.5,0.0,-0.95661,7e-05,3.24683]
[1778081852830,38.86,81606.5,0.0,-0.95661,7e-05,3.24683]
[1778081853240,38.86,81606.59,0.0,-0.9566,7e-05,3.24718]
[1778081855453,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081855506,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081855581,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081855638,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081855644,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081855835,38.86,81605.57,0.0,-0.95667,7e-05,3.24295]
[1778081856261,38.86,81605.21,0.0,-0.9567,7e-05,3.24146]
[1778081857113,38.86,81605.21,0.0,-0.9567,7e-05,3.24146]
[1778081857326,38.86,81605.21,0.0,-0.9567,7e-05,3.24146]
[1778081857374,38.86,81605.21,0.0,-0.9567,7e-05,3.24146]
[1778081857273,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081857449,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081857574,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081857621,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081857826,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081858099,38.86,81603.32,0.0,-0.95682,7e-05,3.23372]
[1778081858280,38.86,81602.3,0.0,-0.95689,7e-05,3.22954]
[1778081859204,38.86,81602.3,0.0,-0.95689,7e-05,3.22954]
[1778081859325,38.86,81602.3,0.0,-0.95689,7e-05,3.22954]
[1778081859327,38.86,81602.3,0.0,-0.95689,7e-05,3.22954]
[1778081859346,38.86,81602.3,0.0,-0.95689,7e-05,3.22954]
[1778081859287,38.86,81602.22,0.0,-0.9569,7e-05,3.22922]
[1778081861301,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081861551,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081861603,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081861773,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081861825,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081861827,38.86,81605.48,0.0,-0.95668,7e-05,3.24255]
[1778081862308,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081862507,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081862539,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081862578,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081862591,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081862827,38.86,81605.69,0.0,-0.95666,7e-05,3.24339]
[1778081863315,38.86,81605.14,0.0,-0.9567,7e-05,3.24112]
[1778081867126,38.86,81605.34,0.0,-0.95669,7e-05,3.24189]
[1778081867262,38.86,81605.34,0.0,-0.95669,7e-05,3.24189]
[1778081867309,38.86,81605.34,0.0,-0.95669,7e-05,3.24189]
[1778081867326,38.86,81605.34,0.0,-0.95669,7e-05,3.24189]
[1778081867343,38.86,81604.92,0.0,-0.95672,7e-05,3.24016]
[1778081868018,38.86,81604.92,0.0,-0.95672,7e-05,3.24016]
[1778081868077,38.86,81604.92,0.0,-0.95672,7e-05,3.24016]
[1778081868089,38.86,81604.92,0.0,-0.95672,7e-05,3.24016]
[1778081868140,38.86,81604.92,0.0,-0.95672,7e-05,3.24016]
[1778081868350,38.86,81605.22,0.0,-0.9567,7e-05,3.24137]
[1778081872879,38.86,81605.48,0.0,-0.95668,7e-05,3.24238]
[1778081873058,38.86,81605.48,0.0,-0.95668,7e-05,3.24238]
[1778081873385,38.86,81595.33,0.0,-0.95736,7e-05,3.201]
[1778081873927,38.86,81595.33,0.0,-0.95736,7e-05,3.201]
[1778081873958,38.86,81595.33,0.0,-0.95736,7e-05,3.201]
[1778081874077,38.86,81595.33,0.0,-0.95736,7e-05,3.201]
[1778081874403,38.86,81589.36,0.0,-0.95775,7e-05,3.17688]
[1778081874630,38.86,81589.36,0.0,-0.95775,7e-05,3.17688]
[1778081874699,38.86,81589.36,0.0,-0.95775,7e-05,3.17688]
[1778081874769,38.86,81589.36,0.0,-0.95775,7e-05,3.17688]
[1778081875406,38.86,81588.86,0.0,-0.95778,7e-05,3.17495]
[1778081877282,38.86,81587.99,0.0,-0.95784,7e-05,3.17154]
[1778081877308,38.86,81587.99,0.0,-0.95784,7e-05,3.17154]
[1778081877368,38.86,81587.99,0.0,-0.95784,7e-05,3.17154]
[1778081877420,38.86,81585.58,0.0,-0.95799,7e-05,3.16192]
[1778081878269,38.86,81585.58,0.0,-0.95799,7e-05,3.16192]
[1778081878427,38.86,81589.02,0.0,-0.95777,7e-05,3.17591]
[1778081879117,38.86,81589.02,0.0,-0.95777,7e-05,3.17591]
[1778081879330,38.86,81589.02,0.0,-0.95777,7e-05,3.17591]
[1778081879342,38.86,81589.02,0.0,-0.95777,7e-05,3.17591]
[1778081879380,38.86,81589.02,0.0,-0.95777,7e-05,3.17591]
[1778081879434,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081879485,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081879533,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081879588,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081880135,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081880191,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081880243,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081880329,38.86,81588.13,0.0,-0.95782,7e-05,3.17241]
[1778081880429,38.86,81588.13,0.0,-0.95782,7e-05,3.17251]
[1778081882433,38.86,81587.45,0.0,-0.95787,7e-05,3.16976]
[1778081882516,38.86,81589.25,0.0,-0.95775,7e-05,3.17713]
[1778081882549,38.86,81589.25,0.0,-0.95775,7e-05,3.17713]
[1778081882588,38.86,81589.25,0.0,-0.95775,7e-05,3.17713]
[1778081883437,38.86,81589.25,0.0,-0.95775,7e-05,3.17713]
[1778081882617,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883581,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883593,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883645,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883712,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883763,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883826,38.86,81589.95,0.0,-0.9577,7e-05,3.18004]
[1778081883903,38.86,81589.28,0.0,-0.95774,7e-05,3.17751]
[1778081884562,38.86,81589.28,0.0,-0.95774,7e-05,3.17751]
[1778081884579,38.86,81589.28,0.0,-0.95774,7e-05,3.17751]
[1778081884770,38.86,81589.28,0.0,-0.95774,7e-05,3.17751]
[1778081884820,38.86,81589.28,0.0,-0.95774,7e-05,3.17751]
[1778081884871,38.86,81588.83,0.0,-0.95777,7e-05,3.17578]
[1778081886575,38.86,81590.0,0.0,-0.95769,7e-05,3.18051]
[1778081886680,38.86,81590.0,0.0,-0.95769,7e-05,3.18051]
[1778081886726,38.86,81590.0,0.0,-0.95769,7e-05,3.18051]
[1778081886832,38.86,81590.0,0.0,-0.95769,7e-05,3.18051]
[1778081886901,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081887841,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888057,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888077,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888098,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888146,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888300,38.86,81590.82,0.0,-0.95764,7e-05,3.18398]
[1778081888389,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081888937,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889079,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889084,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889200,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889221,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889300,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889327,38.86,81593.06,0.0,-0.95749,7e-05,3.19311]
[1778081889404,38.86,81593.7,0.0,-0.95744,7e-05,3.19576]
[1778081890039,38.86,81593.7,0.0,-0.95744,7e-05,3.19576]
[1778081890077,38.86,81593.7,0.0,-0.95744,7e-05,3.19576]
[1778081890268,38.86,81593.7,0.0,-0.95744,7e-05,3.19576]
[1778081890320,38.86,81593.7,0.0,-0.95744,7e-05,3.19576]
[1778081890369,38.86,81594.21,0.0,-0.95741,7e-05,3.19788]
[1778081892108,38.86,81593.19,0.0,-0.95748,7e-05,3.19374]
[1778081892261,38.86,81593.19,0.0,-0.95748,7e-05,3.19374]
[1778081892329,38.86,81593.19,0.0,-0.95748,7e-05,3.19374]
[1778081892436,38.86,81593.19,0.0,-0.95748,7e-05,3.19374]
[1778081892336,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081892576,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081892597,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081892664,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081892826,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081893351,38.87,81593.15,0.0,-0.95748,7e-05,3.1937]
[1778081893418,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081893577,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894099,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894146,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894326,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894345,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894391,38.87,81596.38,0.0,-0.95726,7e-05,3.20684]
[1778081894427,38.87,81601.44,0.0,-0.95693,7e-05,3.22745]
[1778081894582,38.87,81601.44,0.0,-0.95693,7e-05,3.22745]
[1778081895571,38.87,81601.87,0.0,-0.9569,7e-05,3.2292]
[1778081895578,38.87,81601.87,0.0,-0.9569,7e-05,3.2292]
[1778081895585,38.87,81601.87,0.0,-0.9569,7e-05,3.2292]
[1778081895637,38.87,81601.87,0.0,-0.9569,7e-05,3.2292]
[1778081895679,38.87,81600.96,0.0,-0.95696,7e-05,3.22549]
[1778081897452,38.87,81600.96,0.0,-0.95696,7e-05,3.22549]
[1778081897578,38.87,81600.52,0.0,-0.95699,7e-05,3.2237]
[1778081897591,38.87,81600.52,0.0,-0.95699,7e-05,3.2237]
[1778081897641,38.87,81600.52,0.0,-0.95699,7e-05,3.2237]
[1778081897827,38.87,81600.52,0.0,-0.95699,7e-05,3.2237]
[1778081897850,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081898845,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081898894,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081898940,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081898961,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081899076,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081899294,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081899326,38.87,81604.94,0.0,-0.95669,7e-05,3.24174]
[1778081899397,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081899956,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081900079,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081900203,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081900255,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081900327,38.87,81600.95,0.0,-0.95696,7e-05,3.22545]
[1778081900428,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081900465,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081900577,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081900604,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081901047,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081901078,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081901210,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081901214,38.87,81601.3,0.0,-0.95693,7e-05,3.22688]
[1778081901289,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081901528,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081901564,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081901577,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081901997,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081902083,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081902407,38.87,81601.93,0.0,-0.95689,7e-05,3.22945]
[1778081902448,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081902539,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081902577,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081902660,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081902789,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081902825,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081903010,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081903290,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081903328,38.87,81603.39,0.0,-0.9568,7e-05,3.2354]
[1778081903359,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903525,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903624,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903766,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903825,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903876,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081903930,38.87,81608.25,0.0,-0.95647,7e-05,3.25528]
[1778081904438,38.87,81613.22,0.0,-0.95613,7e-05,3.27567]
[1778081904575,38.87,81613.22,0.0,-0.95613,7e-05,3.27567]
[1778081904581,38.87,81613.22,0.0,-0.95613,7e-05,3.27567]
[1778081904798,38.87,81613.22,0.0,-0.95613,7e-05,3.27567]
[1778081905457,38.87,81613.22,0.0,-0.95613,7e-05,3.27567]
[1778081904874,38.86,81612.53,0.0,-0.95618,7e-05,3.27275]
[1778081905579,38.86,81612.53,0.0,-0.95618,7e-05,3.27275]
[1778081905800,38.86,81612.53,0.0,-0.95618,7e-05,3.27275]
[1778081905857,38.86,81612.53,0.0,-0.95618,7e-05,3.27275]
[1778081905959,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906473,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906556,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906581,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906599,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906837,38.86,81613.56,0.0,-0.95611,7e-05,3.27692]
[1778081906847,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081907668,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081907707,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081907782,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081907829,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081908056,38.86,81613.22,0.0,-0.95614,7e-05,3.27544]
[1778081908093,38.86,81614.86,0.0,-0.95603,7e-05,3.28212]
[1778081908675,38.86,81614.86,0.0,-0.95603,7e-05,3.28212]
[1778081908727,38.86,81614.86,0.0,-0.95603,7e-05,3.28212]
[1778081908761,38.86,81614.86,0.0,-0.95603,7e-05,3.28212]
[1778081908776,38.86,81615.47,0.0,-0.95599,7e-05,3.28455]
[1778081909825,38.86,81615.47,0.0,-0.95599,7e-05,3.28455]
[1778081909871,38.86,81615.47,0.0,-0.95599,7e-05,3.28455]
[1778081909921,38.86,81615.47,0.0,-0.95599,7e-05,3.28455]
[1778081909926,38.86,81615.6,0.0,-0.95598,7e-05,3.28499]
[1778081910826,38.86,81615.6,0.0,-0.95598,7e-05,3.28499]
[1778081910902,38.86,81613.74,0.0,-0.95611,7e-05,3.27722]
[1778081911658,38.86,81612.33,0.0,-0.95629,7e-05,3.26484]
[1778081912665,38.86,81607.2,0.0,-0.95663,7e-05,3.24371]
[1778081913672,38.86,81606.22,0.0,-0.9567,7e-05,3.23963]
[1778081914679,38.86,81605.27,0.0,-0.95676,7e-05,3.23572]
[1778081915686,38.86,81602.01,0.0,-0.95698,7e-05,3.22238]
[1778081916693,38.86,81599.37,0.0,-0.95716,7e-05,3.21162]
[1778081917700,38.86,81597.45,0.0,-0.95729,7e-05,3.20381]
[1778081918707,38.86,81592.03,0.0,-0.95764,7e-05,3.18187]
[1778081919714,38.86,81590.21,0.0,-0.95776,7e-05,3.17455]
[1778081923328,38.86,81589.37,0.0,-0.95782,7e-05,3.17131]
[1778081923348,38.86,81575.78,0.0,-0.9587,6e-05,3.11697]
[1778081924220,38.86,81575.78,0.0,-0.9587,6e-05,3.11697]
[1778081924321,38.86,81564.68,0.0,-0.95941,6e-05,3.07308]
[1778081924749,38.86,81559.27,0.0,-0.95975,6e-05,3.05176]
[1778081925756,38.87,81560.49,0.0,-0.95967,6e-05,3.0568]
[1778081926763,38.87,81558.22,0.0,-0.95981,6e-05,3.04815]
[1778081927770,38.87,81563.42,0.0,-0.95947,6e-05,3.0689]
[1778081929241,38.87,81557.02,0.0,-0.95987,6e-05,3.04425]
[1778081929784,38.87,81554.26,0.0,-0.96004,6e-05,3.03342]
[1778081930791,38.87,81549.88,0.0,-0.96031,6e-05,3.0166]
[1778081933079,38.87,81549.5,0.0,-0.96033,6e-05,3.01576]
[1778081933136,38.87,81547.09,0.0,-0.96047,6e-05,3.00671]
[1778081933825,38.87,81547.09,0.0,-0.96047,6e-05,3.00671]
[1778081933926,38.88,81542.45,0.0,-0.96076,6e-05,2.98904]
[1778081935435,38.88,81542.45,0.0,-0.96076,6e-05,2.98904]
[1778081935458,38.88,81537.3,0.0,-0.96107,6e-05,2.9695]
[1778081936271,38.88,81537.3,0.0,-0.96107,6e-05,2.9695]
[1778081936354,38.88,81536.5,0.0,-0.96111,6e-05,2.96683]
[1778081936833,38.88,81531.4,0.0,-0.96142,6e-05,2.94762]
[1778081938228,38.88,81528.9,0.0,-0.96156,6e-05,2.93848]
[1778081940861,38.89,81530.41,0.0,-0.96145,6e-05,2.94567]
[1778081943882,38.91,81533.67,0.0,-0.96116,6e-05,2.96358]
[1778081945896,38.95,81528.15,0.0,-0.96137,6e-05,2.95066]
[1778081948917,39.0,81530.54,0.0,-0.96101,6e-05,2.97259]
[1778081949924,39.02,81531.6,0.0,-0.96088,6e-05,2.98063]
[1778081951938,39.05,81530.0,0.0,-0.96086,6e-05,2.98201]
[1778081953952,39.08,81528.18,0.0,-0.96085,6e-05,2.98246]
[1778081954959,39.09,81527.13,0.0,-0.96086,6e-05,2.98213]
[1778081958987,39.1,81527.98,0.0,-0.96078,6e-05,2.98689]
[1778081959994,39.1,81527.02,0.0,-0.96083,6e-05,2.98356]
[1778081961001,39.1,81514.89,0.0,-0.96157,6e-05,2.93747]
[1778081962358,39.1,81514.89,0.0,-0.96157,6e-05,2.93747]
[1778081962459,39.11,81509.62,0.0,-0.96188,6e-05,2.91788]
[1778081963015,39.11,81503.44,0.0,-0.96224,6e-05,2.89498]
[1778081963616,39.11,81503.44,0.0,-0.96224,6e-05,2.89498]
[1778081963693,39.11,81503.44,0.0,-0.96224,6e-05,2.89498]
[1778081963826,39.11,81503.44,0.0,-0.96224,6e-05,2.89498]
[1778081964512,39.11,81503.44,0.0,-0.96224,6e-05,2.89498]
[1778081964022,39.11,81490.92,0.0,-0.96298,6e-05,2.84852]
[1778081965029,39.11,81479.36,0.0,-0.96364,6e-05,2.80621]
[1778081966036,39.12,81476.27,0.0,-0.96381,6e-05,2.79546]
[1778081967331,39.12,81476.27,0.0,-0.96381,6e-05,2.79546]
[1778081967420,39.12,81478.91,0.0,-0.96365,6e-05,2.80587]
[1778081968051,39.12,81481.69,0.0,-0.96348,6e-05,2.8168]
[1778081968593,39.12,81481.69,0.0,-0.96348,6e-05,2.8168]
[1778081969058,39.12,81482.56,0.0,-0.96341,6e-05,2.82065]
[1778081972079,39.13,81484.96,0.0,-0.96332,6e-05,2.82534]
[1778081973086,39.13,81486.26,0.0,-0.96323,6e-05,2.83078]
[1778081976107,39.14,81487.49,0.0,-0.96313,6e-05,2.83717]
[1778081978121,39.15,81489.89,0.0,-0.96297,6e-05,2.84729]
[1778081981483,39.15,81491.96,0.0,-0.96282,6e-05,2.85676]
[1778081982149,39.16,81497.76,0.0,-0.96247,6e-05,2.87904]
[1778081983156,39.16,81496.0,0.0,-0.96257,6e-05,2.87296]
[1778081985171,39.16,81501.43,0.0,-0.96223,6e-05,2.89444]
[1778081986177,39.17,81505.34,0.0,-0.96198,6e-05,2.9097]
[1778081987375,39.17,81502.01,0.0,-0.96218,6e-05,2.89761]
[1778081990205,39.17,81503.02,0.0,-0.96209,6e-05,2.90291]
[1778081991212,39.18,81504.88,0.0,-0.96197,6e-05,2.91042]
[1778081992219,39.18,81507.21,0.0,-0.96183,6e-05,2.91971]
[1778081997254,39.19,81506.75,0.0,-0.96182,6e-05,2.92024]
[1778081998261,39.19,81503.14,0.0,-0.96203,6e-05,2.90704]
[1778081999268,39.19,81501.49,0.0,-0.96212,6e-05,2.90129]
[1778082000275,39.19,81500.34,0.0,-0.96218,6e-05,2.89744]
[1778082001282,39.2,81497.67,0.0,-0.96233,6e-05,2.88788]
[1778082002289,39.2,81500.8,0.0,-0.96214,6e-05,2.90017]
[1778082003296,39.2,81502.05,0.0,-0.96205,6e-05,2.90537]
[1778082004303,39.2,81503.49,0.0,-0.96196,6e-05,2.91128]
[1778082005310,39.2,81494.63,0.0,-0.96248,6e-05,2.8784]
[1778082006317,39.21,81484.01,0.0,-0.9631,6e-05,2.83928]
[1778082007324,39.21,81482.03,0.0,-0.9632,6e-05,2.83251]
[1778082009338,39.21,81485.39,0.0,-0.96299,6e-05,2.84618]
[1778082010345,39.22,81489.53,0.0,-0.96274,6e-05,2.86218]
[1778082011352,39.22,81498.09,0.0,-0.96222,6e-05,2.89481]
[1778082012360,39.22,81499.39,0.0,-0.96213,6e-05,2.90019]
[1778082013366,39.22,81500.65,0.0,-0.96205,6e-05,2.90542]
[1778082014373,39.22,81503.23,0.0,-0.96189,6e-05,2.91563]
[1778082018645,39.23,81503.36,0.0,-0.96185,6e-05,2.91793]
[1778082019408,39.23,81499.37,0.0,-0.96208,6e-05,2.90331]
[1778082020415,39.24,81495.43,0.0,-0.96231,6e-05,2.88896]
[1778082020596,39.24,81495.43,0.0,-0.96231,6e-05,2.88896]
[1778082021422,39.24,81490.8,0.0,-0.96258,6e-05,2.87211]
[1778082022568,39.24,81490.8,0.0,-0.96258,6e-05,2.87211]
[1778082024443,39.25,81487.37,0.0,-0.96276,6e-05,2.86085]
[1778082025450,39.25,81484.76,0.0,-0.9629,6e-05,2.85167]
[1778082026457,39.25,81482.52,0.0,-0.96302,6e-05,2.8439]
[1778082027464,39.25,81492.23,0.0,-0.96244,6e-05,2.8807]
[1778082028471,39.25,81503.44,0.0,-0.96176,6e-05,2.92342]
[1778082029478,39.26,81507.83,0.0,-0.96149,6e-05,2.94051]
[1778082030488,39.26,81511.67,0.0,-0.96125,6e-05,2.95554]
[1778082031493,39.26,81512.88,0.0,-0.96125,6e-05,2.95429]
[1778082032500,39.26,81511.68,0.0,-0.96132,6e-05,2.95011]
[1778082033507,39.26,81508.1,0.0,-0.96153,6e-05,2.93689]
[1778082034514,39.26,81515.89,0.0,-0.96105,6e-05,2.96657]
[1778082035522,39.26,81520.77,0.0,-0.96075,6e-05,2.98568]
[1778082036529,39.27,81521.17,0.0,-0.96071,6e-05,2.98792]
[1778082037536,39.27,81522.38,0.0,-0.96063,6e-05,2.99291]
[1778082038543,39.27,81520.98,0.0,-0.96071,6e-05,2.98785]
[1778082040557,39.27,81522.2,0.0,-0.96063,6e-05,2.9932]
[1778082042572,39.28,81523.85,0.0,-0.96051,6e-05,3.00019]
[1778082043579,39.28,81521.45,0.0,-0.96066,6e-05,2.99127]
[1778082045593,39.28,81518.11,0.0,-0.96085,6e-05,2.9791]
[1778082047607,39.28,81520.5,0.0,-0.96069,6e-05,2.98895]
[1778082048614,39.28,81522.54,0.0,-0.96056,6e-05,2.99712]
[1778082053650,39.29,81522.1,0.0,-0.96057,6e-05,2.99698]
[1778082055664,39.29,81523.46,0.0,-0.96047,6e-05,3.00283]
[1778082058685,39.3,81524.99,0.0,-0.96036,6e-05,3.00964]
[1778082063720,39.3,81524.96,0.0,-0.96034,6e-05,3.01096]
[1778082066742,39.31,81527.11,0.0,-0.96019,6e-05,3.02012]
[1778082067749,39.31,81528.73,0.0,-0.96009,6e-05,3.02666]
[1778082068756,39.31,81529.94,0.0,-0.96001,6e-05,3.0316]
[1778082069763,39.31,81527.95,0.0,-0.96013,6e-05,3.02415]
[1778082070770,39.31,81522.94,0.0,-0.96044,6e-05,3.00507]
[1778082073424,39.32,81524.09,0.0,-0.96035,6e-05,3.01038]
[1778082078826,39.32,81525.59,0.0,-0.96023,6e-05,3.01758]
[1778082080840,39.32,81523.72,0.0,-0.96034,6e-05,3.01091]
[1778082081848,39.32,81522.8,0.0,-0.96039,6e-05,3.00765]
[1778082082854,39.33,81523.84,0.0,-0.96032,6e-05,3.01195]
[1778082083861,39.33,81522.3,0.0,-0.96042,6e-05,3.00629]
[1778082084868,39.33,81521.23,0.0,-0.96048,6e-05,3.00247]
[1778082086882,39.33,81520.12,0.0,-0.96054,6e-05,2.99879]
[1778082087889,39.33,81516.77,0.0,-0.96074,6e-05,2.98623]
[1778082088896,39.33,81515.26,0.0,-0.96082,6e-05,2.98077]
[1778082089903,39.33,81517.75,0.0,-0.96067,6e-05,2.99065]
[1778082093931,39.34,81519.03,0.0,-0.96064,6e-05,2.99054]
[1778082098966,39.35,81518.86,0.0,-0.96063,6e-05,2.99147]
[1778082100980,39.35,81520.74,0.0,-0.9605,6e-05,2.99932]
[1778082102994,39.35,81522.93,0.0,-0.96036,6e-05,3.00836]
[1778082107022,39.36,81521.66,0.0,-0.96042,6e-05,3.00461]
[1778082108029,39.36,81520.33,0.0,-0.96049,6e-05,2.99978]
[1778082109036,39.36,81522.91,0.0,-0.96033,6e-05,3.00999]
[1778082110043,39.36,81521.36,0.0,-0.96042,6e-05,3.00433]
[1778082113064,39.36,81522.31,0.0,-0.96035,6e-05,3.00884]
[1778082118099,39.37,81524.11,0.0,-0.96021,6e-05,3.0172]
[1778082119106,39.37,81525.11,0.0,-0.96015,6e-05,3.02135]
[1778082122127,39.37,81520.08,0.0,-0.96045,6e-05,3.00276]
[1778082126160,39.38,81513.38,0.0,-0.96083,6e-05,2.97852]
[1778082127166,39.38,81507.59,0.0,-0.96118,6e-05,2.95678]
[1778082128173,39.38,81511.89,0.0,-0.96091,6e-05,2.97354]
[1778082129180,39.38,81514.34,0.0,-0.96076,6e-05,2.98291]
[1778082133208,39.39,81515.63,0.0,-0.96066,6e-05,2.98952]
[1778082138243,39.4,81513.65,0.0,-0.96075,6e-05,2.98353]
[1778082139250,39.4,81515.02,0.0,-0.96066,6e-05,2.9891]
[1778082143278,39.4,81516.09,0.0,-0.96058,6e-05,2.99447]
[1778082146299,39.41,81514.91,0.0,-0.96064,6e-05,2.99088]
[1778082147306,39.41,81513.93,0.0,-0.96069,6e-05,2.98744]
[1778082152341,39.42,81513.09,0.0,-0.96079,6e-05,2.97955]
[1778082155362,39.42,81516.5,0.0,-0.96057,6e-05,2.9936]
[1778082156369,39.42,81518.07,0.0,-0.96047,6e-05,2.99993]
[1778082157376,39.42,81515.54,0.0,-0.96062,6e-05,2.99053]
[1778082158383,39.42,81517.17,0.0,-0.96051,6e-05,2.9971]
[1778082163418,39.43,81517.19,0.0,-0.96049,6e-05,2.99871]
[1778082165432,39.43,81518.17,0.0,-0.96041,6e-05,3.00309]
[1778082166439,39.43,81515.04,0.0,-0.9606,6e-05,2.99138]
[1778082168453,39.44,81516.9,0.0,-0.96048,6e-05,2.99914]
[1778082169460,39.44,81515.46,0.0,-0.96056,6e-05,2.99392]
[1778082170467,39.44,81511.59,0.0,-0.96079,6e-05,2.97943]
[1778082171474,39.44,81508.18,0.0,-0.961,6e-05,2.96676]
[1778082175963,39.45,81508.13,0.0,-0.96098,6e-05,2.968]
[1778082176515,39.45,81518.18,0.0,-0.96035,6e-05,3.00681]
[1778082177523,39.45,81524.1,0.0,-0.95998,6e-05,3.02991]
[1778082178530,39.45,81525.2,0.0,-0.95991,6e-05,3.03441]
[1778082179525,39.45,81525.2,0.0,-0.95991,6e-05,3.03441]
[1778082179538,39.45,81527.56,0.0,-0.95976,6e-05,3.04379]
[1778082180545,39.45,81531.43,0.0,-0.95951,6e-05,3.05904]
[1778082181552,39.45,81526.65,0.0,-0.95981,6e-05,3.0407]
[1778082183566,39.46,81525.03,0.0,-0.9599,6e-05,3.03491]
[1778082185580,39.46,81522.03,0.0,-0.96008,6e-05,3.02382]
[1778082187594,39.46,81518.59,0.0,-0.96029,6e-05,3.0111]
[1778082188601,39.46,81519.69,0.0,-0.96021,6e-05,3.01561]
[1778082190616,39.46,81516.71,0.0,-0.96039,6e-05,3.00471]
[1778082191623,39.47,81511.08,0.0,-0.96073,6e-05,2.98344]
[1778082192630,39.47,81508.4,0.0,-0.96089,6e-05,2.97354]
[1778082197665,39.47,81506.31,0.0,-0.96099,6e-05,2.9673]
[1778082199679,39.48,81507.39,0.0,-0.96091,6e-05,2.97212]
[1778082200686,39.48,81508.7,0.0,-0.96082,6e-05,2.97746]
[1778082202700,39.48,81511.49,0.0,-0.96064,6e-05,2.98878]
[1778082206728,39.49,81513.37,0.0,-0.96051,6e-05,2.99724]
[1778082207735,39.49,81514.67,0.0,-0.96042,6e-05,3.00253]
[1778082208742,39.49,81515.69,0.0,-0.96035,6e-05,3.00674]
[1778082213777,39.5,81514.99,0.0,-0.96045,6e-05,2.99917]
[1778082216798,39.5,81516.41,0.0,-0.96035,6e-05,3.00551]
[1778082217805,39.5,81517.55,0.0,-0.96027,6e-05,3.01017]
[1778082219819,39.5,81516.18,0.0,-0.96035,6e-05,3.00546]
[1778082224876,39.51,81516.19,0.0,-0.96033,6e-05,3.00691]
[1778082229911,39.51,81516.07,0.0,-0.96031,6e-05,3.00784]
[1778082234946,39.52,81518.26,0.0,-0.96015,6e-05,3.01764]
[1778082236960,39.52,81514.99,0.0,-0.96035,6e-05,3.0056]
[1778082239981,39.53,81512.09,0.0,-0.96051,6e-05,2.99533]
[1778082241995,39.53,81517.24,0.0,-0.96019,6e-05,3.01568]
[1778082244012,39.53,81521.93,0.0,-0.95989,6e-05,3.03426]
[1778082245017,39.53,81530.37,0.0,-0.95935,6e-05,3.06719]
[1778082246024,39.53,81530.22,0.0,-0.95936,6e-05,3.06679]
[1778082248038,39.53,81533.98,0.0,-0.95912,6e-05,3.08179]
[1778082250210,39.53,81534.06,0.0,-0.95911,6e-05,3.08225]
[1778082250354,39.53,81534.06,0.0,-0.95911,6e-05,3.08225]
[1778082251360,39.54,81534.44,0.0,-0.95908,6e-05,3.08404]
[1778082251471,39.54,81534.44,0.0,-0.95908,6e-05,3.08404]
[1778082251826,39.54,81534.44,0.0,-0.95908,6e-05,3.08404]
[1778082251568,39.54,81535.73,0.0,-0.959,6e-05,3.08922]
[1778082253579,39.54,81535.47,0.0,-0.95901,6e-05,3.0882]
[1778082254080,39.54,81538.14,0.0,-0.95884,6e-05,3.09893]
[1778082255087,39.54,81543.85,0.0,-0.95847,6e-05,3.12145]
[1778082256094,39.54,81547.44,0.0,-0.95824,6e-05,3.13568]
[1778082257101,39.54,81549.72,0.0,-0.95809,6e-05,3.14475]
[1778082258108,39.54,81553.67,0.0,-0.95784,6e-05,3.16043]
[1778082260122,39.54,81558.95,0.0,-0.9575,7e-05,3.18146]
[1778082261129,39.54,81557.95,0.0,-0.95756,7e-05,3.17747]
[1778082262137,39.54,81559.59,0.0,-0.95745,7e-05,3.184]
[1778082263144,39.54,81557.76,0.0,-0.95757,7e-05,3.1767]
[1778082265157,39.54,81559.28,0.0,-0.95747,7e-05,3.18273]
[1778082267171,39.54,81560.65,0.0,-0.95739,7e-05,3.18817]
[1778082270192,39.54,81553.06,0.0,-0.95788,6e-05,3.15795]
[1778082271199,39.54,81544.39,0.0,-0.95852,6e-05,3.11724]
[1778082273213,39.54,81544.85,0.0,-0.95849,6e-05,3.11917]
[1778082275863,39.54,81545.95,0.0,-0.95841,6e-05,3.12378]
[1778082276235,39.54,81544.3,0.0,-0.95852,6e-05,3.11729]
[1778082277242,39.54,81543.17,0.0,-0.95859,6e-05,3.11293]
[1778082279256,39.54,81545.75,0.0,-0.95842,6e-05,3.12326]
[1778082280717,39.54,81547.92,0.0,-0.95828,6e-05,3.13199]
[1778082283284,39.54,81545.17,0.0,-0.95845,6e-05,3.12129]
[1778082285298,39.54,81539.4,0.0,-0.95882,6e-05,3.09881]
[1778082286305,39.54,81534.32,0.0,-0.95914,6e-05,3.07906]
[1778082288319,39.54,81534.62,0.0,-0.95911,6e-05,3.0805]
[1778082289326,39.55,81535.97,0.0,-0.95903,6e-05,3.08592]
[1778082290333,39.55,81537.15,0.0,-0.95895,6e-05,3.09082]
[1778082292877,39.55,81537.24,0.0,-0.95894,6e-05,3.09131]
[1778082292347,39.55,81540.11,0.0,-0.95875,6e-05,3.10267]
[1778082293290,39.55,81540.11,0.0,-0.95875,6e-05,3.10267]
[1778082293890,39.55,81571.53,0.0,-0.95672,7e-05,3.22736]
[1778082294372,39.55,81632.96,0.0,-0.9525,7e-05,3.48048]
[1778082295407,39.55,81632.96,0.0,-0.9525,7e-05,3.48048]
[1778082295508,39.54,81672.55,0.0,-0.94966,7e-05,3.64764]
[1778082296521,39.54,81672.55,0.0,-0.94966,7e-05,3.64764]
[1778082296707,39.54,81672.55,0.0,-0.94966,7e-05,3.64764]
[1778082296723,39.53,81663.69,0.0,-0.95034,7e-05,3.60777]
[1778082297039,39.53,81663.69,0.0,-0.95034,7e-05,3.60777]
[1778082297609,39.53,81663.69,0.0,-0.95034,7e-05,3.60777]
[1778082297692,39.53,81652.2,0.0,-0.95118,7e-05,3.55832]
[1778082298401,39.53,81645.88,0.0,-0.95165,7e-05,3.5307]
[1778082299209,39.53,81645.88,0.0,-0.95165,7e-05,3.5307]
[1778082299421,39.53,81645.88,0.0,-0.95165,7e-05,3.5307]
[1778082299761,39.53,81645.88,0.0,-0.95165,7e-05,3.5307]
[1778082299773,39.53,81624.41,0.0,-0.9532,7e-05,3.43894]
[1778082300918,39.53,81624.41,0.0,-0.9532,7e-05,3.43894]
[1778082300419,39.53,81616.42,0.0,-0.95376,7e-05,3.40555]
[1778082301431,39.52,81625.3,0.0,-0.95314,7e-05,3.44229]
[1778082302707,39.52,81625.3,0.0,-0.95314,7e-05,3.44229]
[1778082302720,39.52,81625.3,0.0,-0.95314,7e-05,3.44229]
[1778082302830,39.52,81625.3,0.0,-0.95314,7e-05,3.44229]
[1778082302903,39.52,81625.3,0.0,-0.95314,7e-05,3.44229]
[1778082302858,39.52,81644.08,0.0,-0.95182,7e-05,3.52065]
[1778082303038,39.52,81644.08,0.0,-0.95182,7e-05,3.52065]
[1778082303440,39.52,81662.39,0.0,-0.95049,7e-05,3.59911]
[1778082304457,39.52,81666.68,0.0,-0.95018,7e-05,3.61697]
[1778082305461,39.51,81662.65,0.0,-0.95049,7e-05,3.59883]
[1778082307027,39.51,81664.44,0.0,-0.95037,7e-05,3.60588]
[1778082308281,39.51,81662.33,0.0,-0.95053,7e-05,3.59676]
[1778082308326,39.51,81662.33,0.0,-0.95053,7e-05,3.59676]
[1778082308333,39.51,81662.33,0.0,-0.95053,7e-05,3.59676]
[1778082308439,39.51,81662.33,0.0,-0.95053,7e-05,3.59676]
[1778082308576,39.51,81662.33,0.0,-0.95053,7e-05,3.59676]
[1778082308660,39.51,81659.95,0.0,-0.9507,7e-05,3.58651]
[1778082309506,39.51,81659.95,0.0,-0.9507,7e-05,3.58651]
[1778082309540,39.51,81656.26,0.0,-0.95097,7e-05,3.57066]
[1778082311510,39.51,81659.74,0.0,-0.95072,7e-05,3.58572]
[1778082312109,39.51,81659.74,0.0,-0.95072,7e-05,3.58572]
[1778082312155,39.51,81659.74,0.0,-0.95072,7e-05,3.58572]
[1778082312223,39.51,81659.74,0.0,-0.95072,7e-05,3.58572]
[1778082312329,39.51,81659.74,0.0,-0.95072,7e-05,3.58572]
[1778082313517,39.51,81652.91,0.0,-0.95122,7e-05,3.55644]
[1778082315945,39.51,81651.61,0.0,-0.95132,7e-05,3.55026]
[1778082315531,39.51,81654.64,0.0,-0.95111,7e-05,3.56263]
[1778082316053,39.51,81654.64,0.0,-0.95111,7e-05,3.56263]
[1778082316063,39.51,81654.64,0.0,-0.95111,7e-05,3.56263]
[1778082316076,39.51,81654.64,0.0,-0.95111,7e-05,3.56263]
[1778082318552,39.5,81650.65,0.0,-0.95143,7e-05,3.54371]
[1778082319508,39.5,81650.65,0.0,-0.95143,7e-05,3.54371]
[1778082319559,39.5,81647.5,0.0,-0.95167,7e-05,3.52966]
[1778082320566,39.5,81651.85,0.0,-0.95137,7e-05,3.54765]
[1778082323587,39.49,81647.63,0.0,-0.9517,7e-05,3.52787]
[1778082325745,39.49,81646.96,0.0,-0.95176,7e-05,3.52443]
[1778082325826,39.49,81646.96,0.0,-0.95176,7e-05,3.52443]
[1778082325867,39.49,81646.96,0.0,-0.95176,7e-05,3.52443]
[1778082325900,39.49,81646.96,0.0,-0.95176,7e-05,3.52443]
[1778082326016,39.48,81647.12,0.0,-0.95177,7e-05,3.524]
[1778082326077,39.48,81647.12,0.0,-0.95177,7e-05,3.524]
[1778082326608,39.48,81655.26,0.0,-0.95118,7e-05,3.55881]
[1778082327615,39.48,81662.04,0.0,-0.95069,7e-05,3.58741]
[1778082328622,39.48,81668.01,0.0,-0.95026,7e-05,3.61259]
[1778082329273,39.48,81668.01,0.0,-0.95026,7e-05,3.61259]
[1778082329310,39.48,81668.01,0.0,-0.95026,7e-05,3.61259]
[1778082329326,39.48,81668.01,0.0,-0.95026,7e-05,3.61259]
[1778082329629,39.48,81674.07,0.0,-0.94981,7e-05,3.63893]
[1778082330637,39.48,81684.37,0.0,-0.94904,8e-05,3.6839]
[1778082331644,39.48,81709.35,0.0,-0.94722,8e-05,3.78727]
[1778082332962,39.48,81709.35,0.0,-0.94722,8e-05,3.78727]
[1778082332661,39.48,81719.49,0.0,-0.94642,8e-05,3.83305]
[1778082333724,39.48,81719.49,0.0,-0.94642,8e-05,3.83305]
[1778082333815,39.48,81734.15,0.0,-0.94526,8e-05,3.89912]
[1778082334666,39.48,81739.01,0.0,-0.94488,8e-05,3.92123]
[1778082335673,39.48,81738.65,0.0,-0.94491,8e-05,3.91912]
[1778082336513,39.48,81738.65,0.0,-0.94491,8e-05,3.91912]
[1778082336680,39.48,81732.48,0.0,-0.94541,8e-05,3.89108]
[1778082337380,39.48,81732.48,0.0,-0.94541,8e-05,3.89108]
[1778082337770,39.48,81732.48,0.0,-0.94541,8e-05,3.89108]
[1778082337831,39.48,81732.48,0.0,-0.94541,8e-05,3.89108]
[1778082337970,39.48,81732.48,0.0,-0.94541,8e-05,3.89108]
[1778082337932,39.47,81730.34,0.0,-0.94559,8e-05,3.88044]
[1778082338694,39.47,81724.04,0.0,-0.94609,8e-05,3.85197]
[1778082339703,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340047,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340204,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340327,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340339,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340577,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340712,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340745,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340829,39.47,81713.83,0.0,-0.9469,8e-05,3.80569]
[1778082340892,39.47,81709.79,0.0,-0.94722,8e-05,3.78744]
[1778082342724,39.47,81713.9,0.0,-0.94689,8e-05,3.80602]
[1778082343717,39.47,81713.9,0.0,-0.94689,8e-05,3.80602]
[1778082343729,39.47,81713.9,0.0,-0.94689,8e-05,3.80602]
[1778082343775,39.47,81713.9,0.0,-0.94689,8e-05,3.80602]
[1778082343831,39.47,81713.9,0.0,-0.94689,8e-05,3.80602]
[1778082343919,39.47,81710.24,0.0,-0.94719,8e-05,3.78906]
[1778082347405,39.47,81708.37,0.0,-0.94734,8e-05,3.78038]
[1778082349772,39.47,81701.73,0.0,-0.94786,8e-05,3.75055]
[1778082350952,39.47,81701.73,0.0,-0.94786,8e-05,3.75055]
[1778082350968,39.47,81701.73,0.0,-0.94786,8e-05,3.75055]
[1778082350779,39.46,81697.74,0.0,-0.94817,8e-05,3.73266]
[1778082350989,39.46,81697.74,0.0,-0.94817,8e-05,3.73266]
[1778082351081,39.46,81697.74,0.0,-0.94817,8e-05,3.73266]
[1778082351786,39.46,81703.18,0.0,-0.94775,8e-05,3.75657]
[1778082352793,39.46,81711.28,0.0,-0.94713,8e-05,3.79241]
[1778082353800,39.46,81717.34,0.0,-0.94666,8e-05,3.81925]
[1778082354459,39.46,81717.34,0.0,-0.94666,8e-05,3.81925]
[1778082354807,39.46,81722.23,0.0,-0.94629,8e-05,3.8409]
[1778082357828,39.46,81718.04,0.0,-0.94663,8e-05,3.82098]
[1778082358007,39.46,81718.04,0.0,-0.94663,8e-05,3.82098]
[1778082358079,39.46,81718.04,0.0,-0.94663,8e-05,3.82098]
[1778082358086,39.46,81718.04,0.0,-0.94663,8e-05,3.82098]
[1778082358290,39.46,81718.04,0.0,-0.94663,8e-05,3.82098]
[1778082361396,39.45,81714.68,0.0,-0.94691,8e-05,3.80496]
[1778082364616,39.45,81716.02,0.0,-0.94682,8e-05,3.81005]
[1778082364639,39.45,81716.02,0.0,-0.94682,8e-05,3.81005]
[1778082364827,39.45,81716.02,0.0,-0.94682,8e-05,3.81005]
[1778082364879,39.45,81716.02,0.0,-0.94682,8e-05,3.81005]
[1778082365891,39.45,81719.82,0.0,-0.94654,8e-05,3.82648]
[1778082366897,39.45,81716.82,0.0,-0.94678,8e-05,3.81268]
[1778082367854,39.45,81716.82,0.0,-0.94678,8e-05,3.81268]
[1778082371096,39.44,81718.03,0.0,-0.94671,8e-05,3.81683]
[1778082371246,39.44,81718.03,0.0,-0.94671,8e-05,3.81683]
[1778082371325,39.44,81718.03,0.0,-0.94671,8e-05,3.81683]
[1778082371377,39.44,81718.03,0.0,-0.94671,8e-05,3.81683]
[1778082371933,39.44,81721.07,0.0,-0.94647,8e-05,3.83017]
[1778082373947,39.44,81705.76,0.0,-0.94768,8e-05,3.76106]
[1778082374324,39.44,81705.76,0.0,-0.94768,8e-05,3.76106]
[1778082374954,39.44,81704.83,0.0,-0.94775,8e-05,3.7567]
[1778082375963,39.43,81711.14,0.0,-0.94727,8e-05,3.78458]
[1778082376980,39.43,81724.43,0.0,-0.94623,8e-05,3.84392]
[1778082377980,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378037,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378079,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378202,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378213,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378382,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082378576,39.43,81731.42,0.0,-0.94569,8e-05,3.87514]
[1778082380765,39.43,81732.31,0.0,-0.94563,8e-05,3.87835]
[1778082380826,39.43,81732.31,0.0,-0.94563,8e-05,3.87835]
[1778082380841,39.43,81732.31,0.0,-0.94563,8e-05,3.87835]
[1778082380903,39.43,81732.31,0.0,-0.94563,8e-05,3.87835]
[1778082382008,39.43,81737.66,0.0,-0.94522,8e-05,3.90179]
[1778082383015,39.43,81742.78,0.0,-0.94481,8e-05,3.92517]
[1778082383994,39.43,81742.78,0.0,-0.94481,8e-05,3.92517]
[1778082389741,39.43,81740.83,0.0,-0.94497,8e-05,3.91628]
[1778082389826,39.43,81740.83,0.0,-0.94497,8e-05,3.91628]
[1778082389837,39.43,81740.83,0.0,-0.94497,8e-05,3.91628]
[1778082389888,39.43,81740.83,0.0,-0.94497,8e-05,3.91628]
[1778082389927,39.43,81737.72,0.0,-0.94521,8e-05,3.90219]
[1778082390066,39.43,81729.42,0.0,-0.94587,8e-05,3.86454]
[1778082391073,39.43,81728.25,0.0,-0.94606,8e-05,3.85221]
[1778082392971,39.43,81728.25,0.0,-0.94606,8e-05,3.85221]
[1778082396197,39.43,81731.01,0.0,-0.94583,8e-05,3.86512]
[1778082396328,39.43,81731.01,0.0,-0.94583,8e-05,3.86512]
[1778082396379,39.43,81731.01,0.0,-0.94583,8e-05,3.86512]
[1778082399282,39.43,81731.64,0.0,-0.94577,8e-05,3.86826]
[1778082400136,39.43,81740.33,0.0,-0.94508,8e-05,3.90789]
[1778082401143,39.43,81744.4,0.0,-0.94475,8e-05,3.92648]
[1778082402348,39.43,81744.4,0.0,-0.94475,8e-05,3.92648]
[1778082402364,39.43,81744.4,0.0,-0.94475,8e-05,3.92648]
[1778082402575,39.43,81744.4,0.0,-0.94475,8e-05,3.92648]
[1778082402628,39.43,81744.4,0.0,-0.94475,8e-05,3.92648]
[1778082402678,39.43,81747.85,0.0,-0.94447,8e-05,3.94226]
[1778082403157,39.43,81744.65,0.0,-0.94473,8e-05,3.92761]
[1778082404164,39.43,81741.01,0.0,-0.94502,8e-05,3.91101]
[1778082405429,39.43,81741.01,0.0,-0.94502,8e-05,3.91101]
[1778082408512,39.43,81742.73,0.0,-0.94488,8e-05,3.91893]
[1778082408576,39.43,81742.73,0.0,-0.94488,8e-05,3.91893]
[1778082408587,39.43,81742.73,0.0,-0.94488,8e-05,3.91893]
[1778082408632,39.43,81742.73,0.0,-0.94488,8e-05,3.91893]
[1778082411602,39.43,81740.58,0.0,-0.94506,8e-05,3.9092]
[1778082413644,39.43,81740.32,0.0,-0.94508,8e-05,3.90809]
[1778082413660,39.43,81740.32,0.0,-0.94508,8e-05,3.90809]
[1778082413766,39.43,81740.32,0.0,-0.94508,8e-05,3.90809]
[1778082413826,39.43,81740.32,0.0,-0.94508,8e-05,3.90809]
[1778082413927,39.43,81744.71,0.0,-0.94472,8e-05,3.92815]
[1778082414533,39.43,81744.71,0.0,-0.94472,8e-05,3.92815]
[1778082414578,39.43,81744.71,0.0,-0.94472,8e-05,3.92815]
[1778082414648,39.43,81744.71,0.0,-0.94472,8e-05,3.92815]
[1778082414700,39.43,81744.71,0.0,-0.94472,8e-05,3.92815]
[1778082414794,39.43,81749.21,0.0,-0.94436,8e-05,3.94874]
[1778082415444,39.43,81749.21,0.0,-0.94436,8e-05,3.94874]
[1778082415514,39.43,81749.21,0.0,-0.94436,8e-05,3.94874]
[1778082415580,39.43,81749.21,0.0,-0.94436,8e-05,3.94874]
[1778082416382,39.43,81749.77,0.0,-0.94431,8e-05,3.95128]
[1778082417461,39.43,81749.99,0.0,-0.9443,8e-05,3.95225]
[1778082417576,39.43,81749.99,0.0,-0.9443,8e-05,3.95225]
[1778082417582,39.43,81749.99,0.0,-0.9443,8e-05,3.95225]
[1778082417597,39.43,81749.99,0.0,-0.9443,8e-05,3.95225]
[1778082417640,39.43,81756.65,0.0,-0.94376,8e-05,3.98282]
[1778082418262,39.43,81759.42,0.0,-0.94353,8e-05,3.99551]
[1778082419814,39.43,81759.42,0.0,-0.94353,8e-05,3.99551]
[1778082419826,39.43,81759.42,0.0,-0.94353,8e-05,3.99551]
[1778082419827,39.43,81759.42,0.0,-0.94353,8e-05,3.99551]
[1778082419981,39.43,81759.42,0.0,-0.94353,8e-05,3.99551]
[1778082420079,39.43,81757.94,0.0,-0.94365,8e-05,3.98849]
[1778082420417,39.43,81757.94,0.0,-0.94365,8e-05,3.98849]
[1778082420512,39.43,81757.94,0.0,-0.94365,8e-05,3.98849]
[1778082420576,39.43,81757.94,0.0,-0.94365,8e-05,3.98849]
[1778082420751,39.43,81757.94,0.0,-0.94365,8e-05,3.98849]
[1778082420852,39.43,81751.69,0.0,-0.94416,8e-05,3.9597]
[1778082421283,39.43,81746.77,0.0,-0.94456,8e-05,3.93716]
[1778082423323,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423519,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423557,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423562,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423577,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423586,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082423827,39.43,81747.66,0.0,-0.94449,8e-05,3.94122]
[1778082424775,39.43,81746.22,0.0,-0.94461,8e-05,3.93462]
[1778082424817,39.43,81746.22,0.0,-0.94461,8e-05,3.93462]
[1778082424827,39.43,81746.22,0.0,-0.94461,8e-05,3.93462]
[1778082424911,39.43,81746.22,0.0,-0.94461,8e-05,3.93462]
[1778082425312,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426252,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426263,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426279,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426291,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426330,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426416,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426582,39.43,81743.73,0.0,-0.94481,8e-05,3.92323]
[1778082426662,39.43,81735.35,0.0,-0.94548,8e-05,3.88511]
[1778082427326,39.43,81733.24,0.0,-0.94565,8e-05,3.87562]
[1778082428333,39.43,81724.57,0.0,-0.94633,8e-05,3.83656]
[1778082429204,39.43,81724.57,0.0,-0.94633,8e-05,3.83656]
[1778082429327,39.43,81724.57,0.0,-0.94633,8e-05,3.83656]
[1778082429498,39.43,81724.57,0.0,-0.94633,8e-05,3.83656]
[1778082429599,39.43,81716.62,0.0,-0.94695,8e-05,3.80102]
[1778082430347,39.43,81708.58,0.0,-0.94757,8e-05,3.76534]
[1778082431354,39.43,81699.2,0.0,-0.94829,8e-05,3.72376]
[1778082432097,39.43,81699.2,0.0,-0.94829,8e-05,3.72376]
[1778082432361,39.43,81699.22,0.0,-0.94828,8e-05,3.72419]
[1778082435031,39.43,81701.35,0.0,-0.94811,8e-05,3.73395]
[1778082435076,39.43,81701.35,0.0,-0.94811,8e-05,3.73395]
[1778082435189,39.44,81703.14,0.0,-0.94797,8e-05,3.7425]
[1778082437953,39.44,81704.7,0.0,-0.94784,8e-05,3.74973]
[1778082439020,39.44,81704.22,0.0,-0.94787,8e-05,3.74819]
[1778082439085,39.44,81703.38,0.0,-0.94793,8e-05,3.74446]
[1778082439309,39.44,81703.38,0.0,-0.94793,8e-05,3.74446]
[1778082439376,39.44,81703.38,0.0,-0.94793,8e-05,3.74446]
[1778082439410,39.44,81696.99,0.0,-0.94842,8e-05,3.71649]
[1778082440883,39.44,81696.99,0.0,-0.94842,8e-05,3.71649]
[1778082441058,39.44,81696.99,0.0,-0.94842,8e-05,3.71649]
[1778082441081,39.44,81696.99,0.0,-0.94842,8e-05,3.71649]
[1778082440917,39.44,81690.27,0.0,-0.94891,8e-05,3.68764]
[1778082441395,39.44,81690.27,0.0,-0.94891,8e-05,3.68764]
[1778082441424,39.44,81695.63,0.0,-0.94851,8e-05,3.71123]
[1778082442431,39.45,81699.96,0.0,-0.94817,8e-05,3.73071]
[1778082443733,39.45,81699.96,0.0,-0.94817,8e-05,3.73071]
[1778082443774,39.45,81699.96,0.0,-0.94817,8e-05,3.73071]
[1778082443786,39.45,81699.96,0.0,-0.94817,8e-05,3.73071]
[1778082443826,39.45,81699.96,0.0,-0.94817,8e-05,3.73071]
[1778082444873,39.45,81701.22,0.0,-0.94806,8e-05,3.73692]
[1778082444930,39.45,81701.22,0.0,-0.94806,8e-05,3.73692]
[1778082445052,39.45,81701.22,0.0,-0.94806,8e-05,3.73692]
[1778082445068,39.45,81701.22,0.0,-0.94806,8e-05,3.73692]
[1778082445078,39.45,81701.22,0.0,-0.94806,8e-05,3.73692]
[1778082445031,39.45,81694.15,0.0,-0.9486,8e-05,3.70605]
[1778082445453,39.45,81693.02,0.0,-0.94868,8e-05,3.70108]
[1778082446747,39.45,81693.02,0.0,-0.94868,8e-05,3.70108]
[1778082446826,39.45,81693.02,0.0,-0.94868,8e-05,3.70108]
[1778082446859,39.45,81693.02,0.0,-0.94868,8e-05,3.70108]
[1778082448476,39.45,81689.44,0.0,-0.94893,8e-05,3.68644]
[1778082449482,39.46,81681.7,0.0,-0.94951,7e-05,3.65295]
[1778082450389,39.46,81681.7,0.0,-0.94951,7e-05,3.65295]
[1778082450489,39.46,81673.06,0.0,-0.95015,7e-05,3.6153]
[1778082451496,39.46,81668.5,0.0,-0.95058,7e-05,3.58864]
[1778082453510,39.46,81671.28,0.0,-0.95037,7e-05,3.60075]
[1778082454517,39.46,81681.37,0.0,-0.94962,7e-05,3.64461]
[1778082456034,39.46,81681.37,0.0,-0.94962,7e-05,3.64461]
[1778082456074,39.46,81681.37,0.0,-0.94962,7e-05,3.64461]
[1778082456045,39.46,81687.41,0.0,-0.94917,8e-05,3.67088]
[1778082456188,39.46,81687.41,0.0,-0.94917,8e-05,3.67088]
[1778082456329,39.46,81687.41,0.0,-0.94917,8e-05,3.67088]
[1778082456802,39.46,81687.41,0.0,-0.94917,8e-05,3.67088]
[1778082457771,39.46,81687.57,0.0,-0.94916,8e-05,3.6715]
[1778082457828,39.46,81687.57,0.0,-0.94916,8e-05,3.6715]
[1778082457863,39.46,81687.57,0.0,-0.94916,8e-05,3.6715]
[1778082458050,39.46,81687.57,0.0,-0.94916,8e-05,3.6715]
[1778082458078,39.46,81687.57,0.0,-0.94916,8e-05,3.6715]
[1778082457929,39.45,81686.86,0.0,-0.94921,8e-05,3.66831]
[1778082460006,39.45,81688.55,0.0,-0.94909,8e-05,3.67571]
[1778082460076,39.45,81688.55,0.0,-0.94909,8e-05,3.67571]
[1778082460108,39.45,81690.15,0.0,-0.94897,8e-05,3.68253]
[1778082460965,39.45,81690.15,0.0,-0.94897,8e-05,3.68253]
[1778082461579,39.45,81691.58,0.0,-0.94886,8e-05,3.6887]
[1778082462924,39.45,81690.83,0.0,-0.94892,8e-05,3.68541]
[1778082462951,39.45,81690.83,0.0,-0.94892,8e-05,3.68541]
[1778082463079,39.45,81690.83,0.0,-0.94892,8e-05,3.68541]
[1778082462999,39.45,81690.39,0.0,-0.94896,8e-05,3.68326]
[1778082465763,39.45,81689.93,0.0,-0.94899,8e-05,3.68113]
[1778082465815,39.45,81689.93,0.0,-0.94899,8e-05,3.68113]
[1778082465826,39.45,81689.93,0.0,-0.94899,8e-05,3.68113]
[1778082465930,39.45,81689.93,0.0,-0.94899,8e-05,3.68113]
[1778082466419,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466455,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466492,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466543,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466578,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466813,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466827,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082466943,39.45,81691.4,0.0,-0.94889,8e-05,3.68737]
[1778082467044,39.45,81690.34,0.0,-0.94897,8e-05,3.68261]
[1778082469748,39.45,81691.33,0.0,-0.94889,8e-05,3.68685]
[1778082469826,39.45,81691.33,0.0,-0.94889,8e-05,3.68685]
[1778082469903,39.45,81697.32,0.0,-0.94844,8e-05,3.71311]
[1778082470308,39.45,81697.32,0.0,-0.94844,8e-05,3.71311]
[1778082470629,39.45,81702.59,0.0,-0.94804,8e-05,3.73625]
[1778082471636,39.45,81709.62,0.0,-0.9475,8e-05,3.76728]
[1778082472669,39.45,81709.62,0.0,-0.9475,8e-05,3.76728]
[1778082472775,39.45,81709.62,0.0,-0.9475,8e-05,3.76728]
[1778082472825,39.45,81709.62,0.0,-0.9475,8e-05,3.76728]
[1778082472905,39.45,81709.62,0.0,-0.9475,8e-05,3.76728]
[1778082472923,39.45,81712.72,0.0,-0.94727,8e-05,3.78059]
[1778082473650,39.45,81716.2,0.0,-0.947,8e-05,3.79614]
[1778082477347,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477358,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477578,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477685,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477904,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477947,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082477952,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082478076,39.44,81714.22,0.0,-0.94717,8e-05,3.78643]
[1778082478024,39.44,81714.97,0.0,-0.94712,8e-05,3.78923]
[1778082483721,39.44,81725.09,0.0,-0.94635,8e-05,3.8332]
[1778082484727,39.43,81729.59,0.0,-0.94601,8e-05,3.85315]
[1778082485734,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082486631,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082486662,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082486710,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082486828,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082486944,39.43,81724.04,0.0,-0.94645,8e-05,3.82776]
[1778082487011,39.43,81716.72,0.0,-0.94704,8e-05,3.79422]
[1778082488568,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488578,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488620,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488701,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488743,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488826,39.43,81716.24,0.0,-0.94707,8e-05,3.79207]
[1778082488927,39.43,81715.02,0.0,-0.94717,8e-05,3.78633]
[1778082489578,39.43,81715.02,0.0,-0.94717,8e-05,3.78633]
[1778082489828,39.43,81715.02,0.0,-0.94717,8e-05,3.78633]
[1778082490116,39.43,81715.02,0.0,-0.94717,8e-05,3.78633]
[1778082489929,39.43,81706.42,0.0,-0.94785,8e-05,3.74749]
[1778082491776,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492372,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492423,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492438,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492580,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492664,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492853,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492905,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492918,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082492968,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082493077,39.43,81702.97,0.0,-0.94812,8e-05,3.73198]
[1778082493069,39.42,81701.66,0.0,-0.94822,8e-05,3.72581]
[1778082494798,39.42,81704.74,0.0,-0.94799,8e-05,3.73928]
[1778082495582,39.42,81704.74,0.0,-0.94799,8e-05,3.73928]
[1778082495830,39.42,81704.74,0.0,-0.94799,8e-05,3.73928]
[1778082495866,39.42,81704.74,0.0,-0.94799,8e-05,3.73928]
[1778082497219,39.42,81705.92,0.0,-0.94791,8e-05,3.74414]
[1778082497264,39.42,81705.92,0.0,-0.94791,8e-05,3.74414]
[1778082497296,39.42,81705.92,0.0,-0.94791,8e-05,3.74414]
[1778082497327,39.42,81705.92,0.0,-0.94791,8e-05,3.74414]
[1778082497406,39.42,81705.92,0.0,-0.94791,8e-05,3.74414]
[1778082497819,39.42,81704.75,0.0,-0.948,8e-05,3.73876]
[1778082499577,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499626,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499711,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499745,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499828,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499925,39.42,81705.02,0.0,-0.94798,8e-05,3.73976]
[1778082499928,39.42,81705.69,0.0,-0.94794,8e-05,3.74235]
[1778082501847,39.42,81712.78,0.0,-0.94739,8e-05,3.77369]
[1778082502198,39.42,81712.78,0.0,-0.94739,8e-05,3.77369]
[1778082502326,39.42,81712.78,0.0,-0.94739,8e-05,3.77369]
[1778082502486,39.42,81712.78,0.0,-0.94739,8e-05,3.77369]
[1778082502524,39.42,81712.78,0.0,-0.94739,8e-05,3.77369]
[1778082502854,39.42,81715.31,0.0,-0.9472,8e-05,3.78479]
[1778082503861,39.42,81730.02,0.0,-0.94605,8e-05,3.85062]
[1778082504868,39.42,81735.43,0.0,-0.94563,8e-05,3.87483]
[1778082505875,39.41,81742.88,0.0,-0.94504,8e-05,3.90832]
[1778082506741,39.41,81742.88,0.0,-0.94504,8e-05,3.90832]
[1778082506807,39.41,81742.88,0.0,-0.94504,8e-05,3.90832]
[1778082506826,39.41,81742.88,0.0,-0.94504,8e-05,3.90832]
[1778082506907,39.41,81742.88,0.0,-0.94504,8e-05,3.90832]
[1778082506958,39.41,81743.05,0.0,-0.94503,8e-05,3.90872]
[1778082509149,39.41,81744.28,0.0,-0.94493,8e-05,3.91433]
[1778082509155,39.41,81739.61,0.0,-0.9453,8e-05,3.89313]
[1778082509198,39.41,81739.61,0.0,-0.9453,8e-05,3.89313]
[1778082509208,39.41,81739.61,0.0,-0.9453,8e-05,3.89313]
[1778082509329,39.41,81739.61,0.0,-0.9453,8e-05,3.89313]
[1778082509903,39.41,81740.02,0.0,-0.94527,8e-05,3.89499]
[1778082511685,39.41,81738.86,0.0,-0.94536,8e-05,3.88978]
[1778082511769,39.41,81738.86,0.0,-0.94536,8e-05,3.88978]
[1778082511815,39.41,81738.86,0.0,-0.94536,8e-05,3.88978]
[1778082511828,39.41,81738.86,0.0,-0.94536,8e-05,3.88978]
[1778082513244,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513329,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513335,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513346,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513479,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513585,39.41,81733.21,0.0,-0.9459,8e-05,3.85722]
[1778082513931,39.41,81729.45,0.0,-0.9462,8e-05,3.84036]
[1778082516528,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082516540,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082516579,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082516903,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082516914,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082517077,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082517098,39.42,81730.87,0.0,-0.94608,8e-05,3.84704]
[1778082517105,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517320,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517326,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517424,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517577,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517593,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517686,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517830,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082517846,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082518016,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082518032,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082518076,39.42,81726.58,0.0,-0.94642,8e-05,3.82784]
[1778082518117,39.42,81729.86,0.0,-0.94615,8e-05,3.84279]
[1778082518966,39.42,81739.18,0.0,-0.94541,8e-05,3.88511]
[1778082519973,39.42,81741.35,0.0,-0.94524,8e-05,3.89505]
[1778082521987,39.42,81739.1,0.0,-0.94541,8e-05,3.88494]
[1778082522994,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082523414,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082523442,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082523454,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082523507,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082523579,39.42,81736.58,0.0,-0.94561,8e-05,3.87358]
[1778082524003,39.42,81739.47,0.0,-0.94538,8e-05,3.88679]
[1778082526789,39.42,81738.89,0.0,-0.94543,8e-05,3.88429]
[1778082526828,39.42,81738.89,0.0,-0.94543,8e-05,3.88429]
[1778082526866,39.42,81738.89,0.0,-0.94543,8e-05,3.88429]
[1778082526917,39.42,81738.89,0.0,-0.94543,8e-05,3.88429]
[1778082527078,39.42,81738.89,0.0,-0.94543,8e-05,3.88429]
[1778082527022,39.42,81733.6,0.0,-0.94585,8e-05,3.86039]
[1778082528029,39.42,81728.73,0.0,-0.94623,8e-05,3.83851]
[1778082529036,39.42,81732.29,0.0,-0.94594,8e-05,3.85473]
[1778082530147,39.42,81732.29,0.0,-0.94594,8e-05,3.85473]
[1778082530170,39.42,81732.9,0.0,-0.94589,8e-05,3.85761]
[1778082530225,39.42,81732.9,0.0,-0.94589,8e-05,3.85761]
[1778082530269,39.42,81732.9,0.0,-0.94589,8e-05,3.85761]
[1778082530326,39.42,81732.9,0.0,-0.94589,8e-05,3.85761]
[1778082531050,39.42,81731.44,0.0,-0.94601,8e-05,3.85114]
[1778082536085,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536208,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536260,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536326,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536339,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536390,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082536582,39.42,81728.41,0.0,-0.94624,8e-05,3.8381]
[1778082537092,39.42,81726.36,0.0,-0.94639,8e-05,3.82902]
[1778082539106,39.43,81723.75,0.0,-0.94659,8e-05,3.81762]
[1778082541121,39.43,81718.36,0.0,-0.94701,8e-05,3.79382]
[1778082542128,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542637,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542689,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542700,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542738,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542754,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082542828,39.43,81715.9,0.0,-0.9472,8e-05,3.78305]
[1778082543135,39.43,81714.14,0.0,-0.94733,8e-05,3.77543]
[1778082547163,39.43,81712.13,0.0,-0.94747,8e-05,3.76748]
[1778082551332,39.44,81712.29,0.0,-0.94744,8e-05,3.76928]
[1778082551384,39.44,81712.29,0.0,-0.94744,8e-05,3.76928]
[1778082551397,39.44,81712.29,0.0,-0.94744,8e-05,3.76928]
[1778082551579,39.44,81712.29,0.0,-0.94744,8e-05,3.76928]
[1778082551734,39.44,81712.29,0.0,-0.94744,8e-05,3.76928]
[1778082552198,39.44,81713.09,0.0,-0.94737,8e-05,3.77311]
[1778082553358,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082553368,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082553577,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082553699,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082553729,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082553827,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082554005,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082554079,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082554132,39.44,81712.54,0.0,-0.94741,8e-05,3.77091]
[1778082554106,39.44,81712.54,0.0,-0.9474,8e-05,3.77117]
[1778082554327,39.44,81712.54,0.0,-0.9474,8e-05,3.77117]
[1778082554355,39.44,81712.54,0.0,-0.9474,8e-05,3.77117]
[1778082554391,39.44,81711.7,0.0,-0.94747,8e-05,3.76743]
[1778082560875,39.45,81711.81,0.0,-0.94744,8e-05,3.76922]
[1778082561011,39.45,81711.81,0.0,-0.94744,8e-05,3.76922]
[1778082561075,39.45,81711.81,0.0,-0.94744,8e-05,3.76922]
[1778082561112,39.45,81711.65,0.0,-0.94744,8e-05,3.76903]
[1778082561225,39.45,81711.65,0.0,-0.94744,8e-05,3.76903]
[1778082566391,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082566547,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082566569,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082566588,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082566784,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082566927,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082567076,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082567128,39.45,81712.07,0.0,-0.94741,8e-05,3.77077]
[1778082567125,39.45,81711.36,0.0,-0.94747,8e-05,3.76743]
[1778082567291,39.45,81711.36,0.0,-0.94747,8e-05,3.76743]
[1778082567326,39.45,81711.36,0.0,-0.94747,8e-05,3.76743]
[1778082567425,39.45,81711.36,0.0,-0.94747,8e-05,3.76743]
[1778082567640,39.45,81711.36,0.0,-0.94747,8e-05,3.76743]
[1778082567741,39.45,81703.22,0.0,-0.94809,8e-05,3.73129]
[1778082568310,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082569582,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082569826,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082569920,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082569971,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082570053,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082570076,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082570183,39.45,81699.5,0.0,-0.94838,8e-05,3.71466]
[1778082570177,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570314,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570317,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570328,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570462,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570667,39.44,81700.51,0.0,-0.94831,8e-05,3.71881]
[1778082570724,39.44,81700.97,0.0,-0.94828,8e-05,3.72085]
[1778082571937,39.44,81700.97,0.0,-0.94828,8e-05,3.72085]
[1778082572130,39.44,81700.97,0.0,-0.94828,8e-05,3.72085]
[1778082572031,39.44,81700.94,0.0,-0.94837,8e-05,3.71334]
[1778082572287,39.44,81700.94,0.0,-0.94837,8e-05,3.71334]
[1778082572338,39.44,81700.51,0.0,-0.94841,8e-05,3.71144]
[1778082573577,39.44,81700.51,0.0,-0.94841,8e-05,3.71144]
[1778082577373,39.44,81695.09,0.0,-0.94883,8e-05,3.68683]
[1778082578380,39.44,81693.36,0.0,-0.94896,8e-05,3.67912]
[1778082582911,39.44,81693.28,0.0,-0.94897,8e-05,3.67858]
[1778082582971,39.44,81686.87,0.0,-0.94946,8e-05,3.65032]
[1778082583415,39.44,81678.7,0.0,-0.95007,7e-05,3.61468]
[1778082585429,39.44,81682.55,0.0,-0.94979,7e-05,3.63144]
[1778082586436,39.44,81680.93,0.0,-0.94991,7e-05,3.62437]
[1778082587358,39.44,81680.93,0.0,-0.94991,7e-05,3.62437]
[1778082587411,39.44,81680.93,0.0,-0.94991,7e-05,3.62437]
[1778082587450,39.44,81680.93,0.0,-0.94991,7e-05,3.62437]
[1778082587594,39.44,81680.93,0.0,-0.94991,7e-05,3.62437]
[1778082588450,39.44,81678.54,0.0,-0.95009,7e-05,3.61398]
[1778082589457,39.44,81677.15,0.0,-0.95019,7e-05,3.60796]
[1778082590464,39.44,81673.76,0.0,-0.95044,7e-05,3.59329]
[1778082595131,39.44,81672.43,0.0,-0.95053,7e-05,3.58777]
[1778082596521,39.44,81675.86,0.0,-0.95028,7e-05,3.60267]
[1778082600549,39.44,81672.29,0.0,-0.95054,7e-05,3.58733]
[1778082601556,39.44,81669.45,0.0,-0.95075,7e-05,3.57512]
[1778082604579,39.44,81670.8,0.0,-0.95065,7e-05,3.58117]
[1778082606593,39.44,81672.15,0.0,-0.95054,7e-05,3.58713]
[1778082608606,39.44,81668.15,0.0,-0.95084,7e-05,3.56998]
[1778082609613,39.44,81665.07,0.0,-0.95106,7e-05,3.55681]
[1778082611627,39.44,81668.1,0.0,-0.95084,7e-05,3.57005]
[1778082615655,39.44,81666.65,0.0,-0.95094,7e-05,3.56415]
[1778082620692,39.45,81666.85,0.0,-0.95091,7e-05,3.56547]
[1778082621699,39.45,81670.54,0.0,-0.95064,7e-05,3.58147]
[1778082622578,39.45,81670.54,0.0,-0.95064,7e-05,3.58147]
[1778082622706,39.45,81674.18,0.0,-0.95037,7e-05,3.59726]
[1778082625671,39.45,81673.65,0.0,-0.95041,7e-05,3.59505]
[1778082625689,39.45,81673.65,0.0,-0.95041,7e-05,3.59505]
[1778082625828,39.45,81673.65,0.0,-0.95041,7e-05,3.59505]
[1778082625928,39.45,81672.14,0.0,-0.95052,7e-05,3.58856]
[1778082627741,39.45,81674.42,0.0,-0.95035,7e-05,3.59853]
[1778082628748,39.45,81675.96,0.0,-0.95023,7e-05,3.60524]
[1778082630762,39.45,81673.7,0.0,-0.9504,7e-05,3.59551]
[1778082632776,39.45,81670.08,0.0,-0.95075,7e-05,3.57303]
[1778082633783,39.45,81671.74,0.0,-0.95063,7e-05,3.58027]
[1778082634790,39.45,81678.46,0.0,-0.95013,7e-05,3.60942]
[1778082637811,39.45,81675.41,0.0,-0.95036,7e-05,3.59626]
[1778082640832,39.45,81673.47,0.0,-0.9505,7e-05,3.58798]
[1778082642846,39.45,81670.99,0.0,-0.95068,7e-05,3.57738]
[1778082643854,39.45,81660.17,0.0,-0.95147,7e-05,3.53096]
[1778082644643,39.45,81660.17,0.0,-0.95147,7e-05,3.53096]
[1778082644861,39.45,81646.21,0.0,-0.95248,7e-05,3.47169]
[1778082645868,39.45,81638.88,0.0,-0.95301,7e-05,3.4403]
[1778082646875,39.45,81634.57,0.0,-0.95332,7e-05,3.4218]
[1778082647882,39.45,81636.82,0.0,-0.95317,7e-05,3.43087]
[1778082648889,39.44,81642.16,0.0,-0.95279,7e-05,3.45297]
[1778082650305,39.45,81648.73,0.0,-0.95232,7e-05,3.48126]
[1778082650672,39.45,81648.73,0.0,-0.95232,7e-05,3.48126]
[1778082650827,39.45,81648.73,0.0,-0.95232,7e-05,3.48126]
[1778082650903,39.45,81651.71,0.0,-0.9521,7e-05,3.49391]
[1778082651910,39.45,81654.7,0.0,-0.95188,7e-05,3.50686]
[1778082652769,39.45,81654.7,0.0,-0.95188,7e-05,3.50686]
[1778082652917,39.45,81657.12,0.0,-0.9517,7e-05,3.51738]
[1778082653775,39.45,81657.12,0.0,-0.9517,7e-05,3.51738]
[1778082653924,39.45,81658.44,0.0,-0.9516,7e-05,3.5232]
[1778082654358,39.45,81658.44,0.0,-0.9516,7e-05,3.5232]
[1778082654931,39.45,81657.0,0.0,-0.95171,7e-05,3.51721]
[1778082656945,39.45,81658.16,0.0,-0.95162,7e-05,3.52248]
[1778082657952,39.45,81659.6,0.0,-0.95151,7e-05,3.52879]
[1778082660974,39.45,81663.43,0.0,-0.95125,7e-05,3.54426]
[1778082662990,39.44,81664.8,0.0,-0.95116,7e-05,3.54902]
[1778082665006,39.44,81668.69,0.0,-0.9509,7e-05,3.56458]
[1778082666012,39.44,81673.47,0.0,-0.95056,7e-05,3.58461]
[1778082667019,39.43,81674.6,0.0,-0.95048,7e-05,3.58889]
[1778082668027,39.43,81672.61,0.0,-0.95064,7e-05,3.57965]
[1778082670041,39.43,81676.37,0.0,-0.95039,7e-05,3.59462]
[1778082671047,39.42,81680.99,0.0,-0.95005,7e-05,3.61402]
[1778082672054,39.42,81686.25,0.0,-0.94967,7e-05,3.63626]
[1778082672665,39.42,81686.25,0.0,-0.94967,7e-05,3.63626]
[1778082672826,39.42,81686.25,0.0,-0.94967,7e-05,3.63626]
[1778082672897,39.42,81686.25,0.0,-0.94967,7e-05,3.63626]
[1778082673075,39.42,81686.25,0.0,-0.94967,7e-05,3.63626]
[1778082673177,39.42,81689.47,0.0,-0.94943,8e-05,3.65029]
[1778082674068,39.42,81690.99,0.0,-0.94932,8e-05,3.65694]
[1778082676082,39.42,81693.97,0.0,-0.94909,8e-05,3.66987]
[1778082678096,39.42,81695.04,0.0,-0.94902,8e-05,3.6744]
[1778082679103,39.42,81693.6,0.0,-0.94913,8e-05,3.66799]
[1778082680110,39.42,81688.22,0.0,-0.94953,8e-05,3.64435]
[1778082681117,39.42,81685.45,0.0,-0.94974,7e-05,3.63212]
[1778082683131,39.42,81687.85,0.0,-0.94956,8e-05,3.64253]
[1778082684141,39.42,81688.84,0.0,-0.94949,8e-05,3.64681]
[1778082685148,39.42,81691.44,0.0,-0.9493,8e-05,3.65813]
[1778082690183,39.42,81688.5,0.0,-0.94952,8e-05,3.64491]
[1778082691192,39.42,81691.37,0.0,-0.9494,8e-05,3.6504]
[1778082692199,39.42,81692.57,0.0,-0.94931,8e-05,3.65559]
[1778082694213,39.42,81693.89,0.0,-0.94921,8e-05,3.66123]
[1778082697234,39.41,81698.7,0.0,-0.94885,8e-05,3.68211]
[1778082698241,39.41,81701.02,0.0,-0.94868,8e-05,3.69221]
[1778082701262,39.41,81702.68,0.0,-0.94856,8e-05,3.69914]
[1778082702137,39.41,81702.68,0.0,-0.94856,8e-05,3.69914]
[1778082702269,39.41,81710.3,0.0,-0.94797,8e-05,3.73271]
[1778082703276,39.41,81713.83,0.0,-0.94771,8e-05,3.74819]
[1778082706298,39.41,81712.04,0.0,-0.94785,8e-05,3.73959]
[1778082708311,39.41,81708.97,0.0,-0.9481,8e-05,3.72556]
[1778082709320,39.41,81710.56,0.0,-0.94798,8e-05,3.73243]
[1778082714353,39.4,81707.88,0.0,-0.9482,8e-05,3.7196]
[1778082720252,39.4,81708.01,0.0,-0.9482,8e-05,3.71951]
[1778082724426,39.4,81710.11,0.0,-0.94806,8e-05,3.72779]
[1778082725432,39.4,81711.38,0.0,-0.94797,8e-05,3.73325]
[1778082726464,39.4,81711.38,0.0,-0.94797,8e-05,3.73325]
[1778082728454,39.39,81709.49,0.0,-0.94812,8e-05,3.72429]
[1778082730468,39.39,81710.51,0.0,-0.94805,8e-05,3.72846]
[1778082735503,39.39,81709.43,0.0,-0.94815,8e-05,3.72279]
[1778082736510,39.39,81711.06,0.0,-0.94803,8e-05,3.72985]
[1778082737517,39.39,81716.78,0.0,-0.94759,8e-05,3.7551]
[1778082738524,39.39,81718.35,0.0,-0.94747,8e-05,3.76188]
[1778082740538,39.38,81715.71,0.0,-0.94768,8e-05,3.74965]
[1778082742552,39.38,81714.14,0.0,-0.94781,8e-05,3.74225]
[1778082743559,39.38,81715.2,0.0,-0.94773,8e-05,3.74677]
[1778082744566,39.38,81712.27,0.0,-0.94796,8e-05,3.73354]
[1778082745573,39.38,81706.77,0.0,-0.94839,8e-05,3.70899]
[1778082746585,39.38,81709.55,0.0,-0.94818,8e-05,3.72115]
[1778082749602,39.38,81711.03,0.0,-0.94807,8e-05,3.7272]
[1778082751616,39.38,81715.67,0.0,-0.94781,8e-05,3.74038]
[1778082752623,39.38,81718.7,0.0,-0.94758,8e-05,3.75366]
[1778082753631,39.37,81723.47,0.0,-0.94721,8e-05,3.77473]
[1778082754637,39.37,81726.82,0.0,-0.94695,8e-05,3.78948]
[1778082755644,39.37,81729.66,0.0,-0.94674,8e-05,3.80194]
[1778082758665,39.37,81727.13,0.0,-0.94695,8e-05,3.78969]
[1778082759673,39.37,81725.4,0.0,-0.94709,8e-05,3.78166]
[1778082760680,39.37,81723.85,0.0,-0.94722,8e-05,3.77445]
[1778082761687,39.37,81722.44,0.0,-0.94733,8e-05,3.76789]
[1778082762694,39.36,81718.64,0.0,-0.94763,8e-05,3.75069]
[1778082763701,39.36,81716.13,0.0,-0.94783,8e-05,3.7393]
[1778082764708,39.36,81719.51,0.0,-0.94757,8e-05,3.75416]
[1778082765715,39.36,81721.51,0.0,-0.94742,8e-05,3.76286]
[1778082768736,39.36,81718.74,0.0,-0.94765,8e-05,3.74981]
[1778082773771,39.36,81718.86,0.0,-0.94766,8e-05,3.74928]
[1778082774778,39.35,81716.57,0.0,-0.94784,8e-05,3.73888]
[1778082775785,39.35,81715.44,0.0,-0.94793,8e-05,3.73366]
[1778082776792,39.35,81711.68,0.0,-0.94822,8e-05,3.71678]
[1778082777458,39.35,81711.68,0.0,-0.94822,8e-05,3.71678]
[1778082777799,39.35,81706.91,0.0,-0.94859,8e-05,3.69552]
[1778082778808,39.35,81703.84,0.0,-0.94883,8e-05,3.68185]
[1778082779815,39.35,81705.01,0.0,-0.94874,8e-05,3.6869]
[1778082784851,39.35,81704.6,0.0,-0.94878,8e-05,3.68457]
[1778082786865,39.34,81706.76,0.0,-0.94864,8e-05,3.6925]
[1778082788879,39.34,81705.39,0.0,-0.94877,8e-05,3.68484]
[1778082793914,39.32,81704.73,0.0,-0.94889,8e-05,3.678]
[1778082795928,39.31,81701.13,0.0,-0.94919,8e-05,3.6606]
[1778082796935,39.31,81699.61,0.0,-0.94932,8e-05,3.65318]
[1778082798949,39.31,81698.07,0.0,-0.94946,8e-05,3.64495]
[1778082799956,39.3,81696.82,0.0,-0.94957,8e-05,3.63875]
[1778082802977,39.29,81700.04,0.0,-0.94937,8e-05,3.65073]
[1778082803984,39.29,81702.0,0.0,-0.94923,8e-05,3.6586]
[1778082804991,39.29,81703.92,0.0,-0.9491,8e-05,3.6663]
[1778082810034,39.27,81704.12,0.0,-0.94915,8e-05,3.66339]
[1778082812048,39.27,81705.19,0.0,-0.94918,8e-05,3.65957]
[1778082813059,39.26,81708.09,0.0,-0.94898,8e-05,3.6716]
[1778082813819,39.26,81708.09,0.0,-0.94898,8e-05,3.6716]
[1778082814062,39.26,81718.1,0.0,-0.94821,8e-05,3.71583]
[1778082815069,39.26,81723.13,0.0,-0.94782,8e-05,3.73808]
[1778082820107,39.26,81725.19,0.0,-0.94768,8e-05,3.74638]
[1778082822122,39.26,81721.67,0.0,-0.94796,8e-05,3.73031]
[1778082827157,39.26,81722.67,0.0,-0.9479,8e-05,3.73391]
[1778082830178,39.25,81718.51,0.0,-0.94823,8e-05,3.71488]
[1778082832192,39.25,81719.55,0.0,-0.94815,8e-05,3.7192]
[1778082835213,39.25,81720.75,0.0,-0.94807,8e-05,3.72409]
[1778082839241,39.25,81722.25,0.0,-0.94796,8e-05,3.73016]
[1778082841328,39.25,81723.16,0.0,-0.94789,8e-05,3.73406]
[1778082841402,39.25,81725.07,0.0,-0.94775,8e-05,3.74225]
[1778082842262,39.25,81729.32,0.0,-0.94742,8e-05,3.76125]
[1778082843269,39.25,81731.03,0.0,-0.94729,8e-05,3.76873]
[1778082844276,39.24,81732.62,0.0,-0.94717,8e-05,3.77542]
[1778082849311,39.24,81740.11,0.0,-0.9466,8e-05,3.80818]
[1778082850285,39.24,81740.11,0.0,-0.9466,8e-05,3.80818]
[1778082850383,39.24,81744.39,0.0,-0.94627,8e-05,3.82699]
[1778082851325,39.24,81748.02,0.0,-0.94599,8e-05,3.84312]
[1778082852332,39.24,81754.62,0.0,-0.94546,8e-05,3.8733]
[1778082853339,39.24,81760.84,0.0,-0.94495,8e-05,3.90183]
[1778082856463,39.24,81761.11,0.0,-0.94493,8e-05,3.90318]
[1778082856576,39.24,81761.12,0.0,-0.94493,8e-05,3.90328]
[1778082857367,39.24,81761.17,0.0,-0.94492,8e-05,3.90357]
[1778082859381,39.24,81763.84,0.0,-0.9447,8e-05,3.91593]
[1778082860388,39.24,81765.5,0.0,-0.94457,8e-05,3.92359]
[1778082860699,39.24,81765.5,0.0,-0.94457,8e-05,3.92359]
[1778082861395,39.24,81743.85,0.0,-0.94631,8e-05,3.82488]
[1778082862402,39.24,81730.37,0.0,-0.94737,8e-05,3.76436]
[1778082863409,39.24,81729.9,0.0,-0.9474,8e-05,3.76254]
[1778082864416,39.24,81731.95,0.0,-0.94723,8e-05,3.77201]
[1778082864658,39.24,81731.95,0.0,-0.94723,8e-05,3.77201]
[1778082870458,39.25,81731.31,0.0,-0.94725,8e-05,3.77073]
[1778082871465,39.25,81729.88,0.0,-0.94746,8e-05,3.75679]
[1778082873479,39.24,81732.57,0.0,-0.94727,8e-05,3.76804]
[1778082875493,39.24,81731.2,0.0,-0.94738,8e-05,3.76176]
[1778082880529,39.24,81728.95,0.0,-0.94759,8e-05,3.74969]
[1778082881536,39.23,81730.03,0.0,-0.94751,8e-05,3.75414]
[1778082886571,39.23,81731.27,0.0,-0.94745,8e-05,3.75775]
[1778082888585,39.22,81734.27,0.0,-0.94723,8e-05,3.7704]
[1778082889592,39.22,81736.52,0.0,-0.94706,8e-05,3.7801]
[1778082890599,39.22,81738.77,0.0,-0.94689,8e-05,3.78979]
[1778082895634,39.22,81737.05,0.0,-0.94704,8e-05,3.78122]
[1778082896641,39.22,81740.97,0.0,-0.94673,8e-05,3.79914]
[1778082900669,39.22,81739.13,0.0,-0.94685,8e-05,3.79177]
[1778082901676,39.22,81736.61,0.0,-0.94705,8e-05,3.78068]
[1778082902683,39.22,81738.4,0.0,-0.9469,8e-05,3.789]
[1778082904697,39.23,81740.55,0.0,-0.94672,8e-05,3.79918]
[1778082909732,39.23,81741.14,0.0,-0.94666,8e-05,3.803]
[1778082915774,39.23,81741.67,0.0,-0.94659,8e-05,3.80672]
[1778082920809,39.24,81740.13,0.0,-0.94669,8e-05,3.80088]
[1778082925845,39.24,81740.12,0.0,-0.94668,8e-05,3.80195]
[1778082928866,39.25,81743.27,0.0,-0.94641,8e-05,3.81685]
[1778082929873,39.25,81744.58,0.0,-0.94631,8e-05,3.82297]
[1778082930880,39.25,81754.03,0.0,-0.94555,8e-05,3.86606]
[1778082931887,39.25,81762.45,0.0,-0.94496,8e-05,3.89742]
[1778082932894,39.25,81764.09,0.0,-0.94483,8e-05,3.905]
[1778082937931,39.25,81764.45,0.0,-0.94479,8e-05,3.90694]
[1778082938936,39.25,81759.13,0.0,-0.94522,8e-05,3.88264]
[1778082939943,39.25,81757.34,0.0,-0.94536,8e-05,3.87457]
[1778082941957,39.25,81755.38,0.0,-0.94552,8e-05,3.86585]
[1778082942964,39.25,81758.38,0.0,-0.94527,8e-05,3.87966]
[1778082945985,39.25,81755.63,0.0,-0.94549,8e-05,3.86742]
[1778082949006,39.25,81754.19,0.0,-0.9456,8e-05,3.86123]
[1778082950013,39.25,81744.37,0.0,-0.94638,8e-05,3.81682]
[1778082951020,39.26,81744.03,0.0,-0.9464,8e-05,3.81549]
[1778082953034,39.26,81739.88,0.0,-0.94673,8e-05,3.79717]
[1778082954041,39.26,81735.13,0.0,-0.94709,8e-05,3.77604]
[1778082957062,39.26,81729.62,0.0,-0.94751,8e-05,3.75215]
[1778082958069,39.26,81727.98,0.0,-0.94763,8e-05,3.74513]
[1778082959076,39.26,81724.7,0.0,-0.9479,8e-05,3.73013]
[1778082961090,39.26,81723.6,0.0,-0.94797,8e-05,3.72593]
[1778082962097,39.27,81722.14,0.0,-0.94808,8e-05,3.71978]
[1778082963104,39.27,81720.4,0.0,-0.9482,8e-05,3.71241]
[1778082964822,39.27,81720.54,0.0,-0.94819,8e-05,3.71291]
[1778082965118,39.27,81713.85,0.0,-0.94871,8e-05,3.68314]
[1778082966131,39.27,81703.92,0.0,-0.94947,8e-05,3.63933]
[1778082967137,39.26,81697.73,0.0,-0.94995,8e-05,3.61154]
[1778082969147,39.26,81699.64,0.0,-0.94983,8e-05,3.61859]
[1778082972169,39.25,81705.61,0.0,-0.94941,8e-05,3.64277]
[1778082973175,39.25,81709.41,0.0,-0.94912,8e-05,3.65947]
[1778082974182,39.25,81712.04,0.0,-0.94892,8e-05,3.67103]
[1778082975189,39.25,81715.33,0.0,-0.94867,8e-05,3.68551]
[1778082976196,39.25,81717.22,0.0,-0.94853,8e-05,3.6938]
[1778082978210,39.25,81721.4,0.0,-0.94821,8e-05,3.71216]
[1778082979217,39.25,81722.45,0.0,-0.94813,8e-05,3.7167]
[1778082984252,39.24,81722.0,0.0,-0.94818,8e-05,3.71404]
[1778082989287,39.24,81723.83,0.0,-0.94805,8e-05,3.72154]
[1778082991301,39.24,81724.68,0.0,-0.94808,8e-05,3.71796]
[1778082992308,39.24,81727.68,0.0,-0.94785,8e-05,3.73118]
[1778082995329,39.24,81726.55,0.0,-0.94794,8e-05,3.72568]
[1778082996336,39.24,81725.42,0.0,-0.94803,8e-05,3.72048]
[1778083000364,39.24,81726.74,0.0,-0.94794,8e-05,3.72578]
[1778083005399,39.23,81725.93,0.0,-0.94802,8e-05,3.72143]
[1778083007578,39.23,81725.93,0.0,-0.94802,8e-05,3.72143]
[1778083009945,39.23,81725.28,0.0,-0.94808,8e-05,3.71796]
[1778083015469,39.23,81725.07,0.0,-0.94811,8e-05,3.71606]
[1778083020504,39.22,81722.24,0.0,-0.94834,8e-05,3.70281]
[1778083021511,39.22,81720.57,0.0,-0.94847,8e-05,3.69528]
[1778083022518,39.22,81719.32,0.0,-0.94858,8e-05,3.68874]
[1778083023525,39.22,81715.79,0.0,-0.94887,8e-05,3.67233]
[1778083024532,39.21,81714.23,0.0,-0.949,8e-05,3.66469]
[1778083025539,39.21,81716.57,0.0,-0.94884,8e-05,3.67428]
[1778083026546,39.21,81719.73,0.0,-0.94861,8e-05,3.68751]
[1778083031582,39.19,81716.01,0.0,-0.94896,8e-05,3.66718]
[1778083032589,39.19,81713.32,0.0,-0.94917,8e-05,3.65525]
[1778083033596,39.19,81711.05,0.0,-0.94934,8e-05,3.64522]
[1778083034603,39.19,81710.02,0.0,-0.94942,8e-05,3.6405]
[1778083039639,39.18,81709.61,0.0,-0.94949,8e-05,3.63644]
[1778083044674,39.17,81709.69,0.0,-0.94955,8e-05,3.6333]
[1778083047695,39.16,81708.55,0.0,-0.94967,8e-05,3.62621]
[1778083049713,39.16,81709.67,0.0,-0.94961,8e-05,3.62977]
[1778083052734,39.15,81710.33,0.0,-0.94968,8e-05,3.6236]
[1778083053741,39.14,81709.3,0.0,-0.94977,8e-05,3.61841]
[1778083057769,39.13,81693.57,0.0,-0.951,7e-05,3.54714]
[1778083058776,39.13,81683.9,0.0,-0.95172,7e-05,3.50484]
[1778083059783,39.13,81677.21,0.0,-0.95222,7e-05,3.47565]
[1778083060790,39.13,81674.0,0.0,-0.95246,7e-05,3.4615]
[1778083061797,39.13,81672.98,0.0,-0.95254,7e-05,3.45674]
[1778083063811,39.12,81668.96,0.0,-0.95284,7e-05,3.43882]
[1778083064818,39.12,81670.24,0.0,-0.95276,7e-05,3.4439]
[1778083065825,39.12,81671.29,0.0,-0.95269,7e-05,3.44799]
[1778083066832,39.12,81672.28,0.0,-0.95262,7e-05,3.45182]
[1778083067839,39.12,81669.94,0.0,-0.9528,7e-05,3.44147]
[1778083071867,39.11,81671.05,0.0,-0.95274,7e-05,3.4447]
[1778083072874,39.11,81669.96,0.0,-0.95283,7e-05,3.43969]
[1778083073881,39.11,81670.82,0.0,-0.95277,7e-05,3.44298]
[1778083076902,39.1,81672.15,0.0,-0.95269,7e-05,3.44752]
[1778083077909,39.1,81670.67,0.0,-0.95281,7e-05,3.44084]
[1778083078916,39.1,81672.16,0.0,-0.95271,7e-05,3.44681]
[1778083079923,39.1,81673.09,0.0,-0.95265,7e-05,3.4504]
[1778083085970,39.09,81675.39,0.0,-0.95252,7e-05,3.45793]
[1778083086977,39.09,81680.3,0.0,-0.95217,7e-05,3.47854]
[1778083092014,39.08,81679.23,0.0,-0.95228,7e-05,3.47185]
[1778083097048,39.07,81686.58,0.0,-0.95178,7e-05,3.50134]
[1778083098055,39.07,81690.3,0.0,-0.95152,7e-05,3.51692]
[1778083099062,39.07,81687.69,0.0,-0.95172,7e-05,3.50518]
[1778083100069,39.07,81679.56,0.0,-0.95232,7e-05,3.46979]
[1778083101076,39.06,81680.52,0.0,-0.95226,7e-05,3.47349]
[1778083103090,39.06,81678.87,0.0,-0.95239,7e-05,3.46559]
[1778083110139,39.05,81679.04,0.0,-0.95243,7e-05,3.46351]
[1778083112153,39.05,81679.68,0.0,-0.95248,7e-05,3.45858]
[1778083114167,39.04,81681.72,0.0,-0.95235,7e-05,3.46653]
[1778083115174,39.04,81683.05,0.0,-0.95226,7e-05,3.47182]
[1778083120209,39.03,81684.36,0.0,-0.9522,7e-05,3.47537]
[1778083122223,39.03,81683.31,0.0,-0.95229,7e-05,3.47004]
[1778083124237,39.03,81682.02,0.0,-0.95239,7e-05,3.4637]
[1778083125244,39.02,81678.62,0.0,-0.95265,7e-05,3.44876]
[1778083126251,39.02,81674.48,0.0,-0.95295,7e-05,3.43073]
[1778083127258,39.02,81670.85,0.0,-0.95322,7e-05,3.41496]
[1778083132293,39.02,81670.43,0.0,-0.95328,7e-05,3.41158]
[1778083134307,39.01,81672.79,0.0,-0.95312,7e-05,3.42097]
[1778083135314,39.01,81675.28,0.0,-0.95295,7e-05,3.43123]
[1778083136321,39.01,81678.05,0.0,-0.95275,7e-05,3.44269]
[1778083139342,39.01,81686.91,0.0,-0.95213,7e-05,3.47953]
[1778083140349,39.0,81694.13,0.0,-0.9516,7e-05,3.51021]
[1778083141356,39.0,81695.72,0.0,-0.95149,7e-05,3.51661]
[1778083146391,38.99,81696.38,0.0,-0.95149,7e-05,3.51702]
[1778083148405,38.99,81695.46,0.0,-0.95157,7e-05,3.51206]
[1778083149412,38.99,81698.89,0.0,-0.95133,7e-05,3.52643]
[1778083150419,38.98,81701.55,0.0,-0.95114,7e-05,3.53747]
[1778083151426,38.98,81703.65,0.0,-0.95099,7e-05,3.54607]
[1778083152540,38.98,81705.7,0.0,-0.95085,7e-05,3.55446]
[1778083155454,38.97,81704.22,0.0,-0.95099,7e-05,3.54637]
[1778083156461,38.97,81705.41,0.0,-0.95091,7e-05,3.55101]
[1778083157468,38.97,81706.94,0.0,-0.9508,7e-05,3.55714]
[1778083161496,38.96,81705.82,0.0,-0.95092,7e-05,3.55005]
[1778083167538,38.95,81705.2,0.0,-0.95103,7e-05,3.54411]
[1778083169552,38.94,81706.24,0.0,-0.95097,7e-05,3.54758]
[1778083174587,38.93,81707.33,0.0,-0.95102,7e-05,3.54275]
[1778083175594,38.93,81706.2,0.0,-0.95111,7e-05,3.53732]
[1778083178615,38.93,81705.26,0.0,-0.95121,7e-05,3.53167]
[1778083181636,38.92,81699.72,0.0,-0.95165,7e-05,3.50563]
[1778083182643,38.92,81697.87,0.0,-0.9518,7e-05,3.49716]
[1778083183650,38.91,81699.66,0.0,-0.95167,7e-05,3.50446]
[1778083188685,38.9,81700.57,0.0,-0.95165,7e-05,3.50608]
[1778083189692,38.9,81701.53,0.0,-0.95158,7e-05,3.50977]
[1778083190699,38.9,81705.41,0.0,-0.9513,7e-05,3.52614]
[1778083193720,38.89,81706.95,0.0,-0.95122,7e-05,3.53135]
[1778083196741,38.89,81704.15,0.0,-0.95145,7e-05,3.51767]
[1778083197748,38.89,81702.93,0.0,-0.95155,7e-05,3.5119]
[1778083198755,38.88,81698.86,0.0,-0.95186,7e-05,3.4938]
[1778083200769,38.88,81694.06,0.0,-0.95223,7e-05,3.47221]
[1778083201776,38.88,81698.81,0.0,-0.95188,7e-05,3.49229]
[1778083202577,38.88,81698.81,0.0,-0.95188,7e-05,3.49229]
[1778083202783,38.88,81701.44,0.0,-0.9517,7e-05,3.50323]
[1778083203093,38.88,81701.44,0.0,-0.9517,7e-05,3.50323]
[1778083207818,38.87,81698.76,0.0,-0.95193,7e-05,3.48939]
[1778083208375,38.87,81698.76,0.0,-0.95193,7e-05,3.48939]
[1778083208826,38.87,81697.62,0.0,-0.95202,7e-05,3.48404]
[1778083211847,38.86,81699.38,0.0,-0.95192,7e-05,3.49036]
[1778083216882,38.85,81700.41,0.0,-0.95188,7e-05,3.49266]
[1778083217889,38.85,81701.33,0.0,-0.95182,7e-05,3.4962]
[1778083218896,38.85,81716.13,0.0,-0.95072,8e-05,3.56018]
[1778083219903,38.85,81716.66,0.0,-0.95069,8e-05,3.56196]
[1778083220910,38.85,81718.78,0.0,-0.95054,8e-05,3.5707]
[1778083221917,38.84,81719.94,0.0,-0.95047,8e-05,3.57523]
[1778083222925,38.84,81722.37,0.0,-0.95029,8e-05,3.58534]
[1778083223931,38.84,81720.76,0.0,-0.95042,8e-05,3.57768]
[1778083224938,38.84,81717.55,0.0,-0.95068,8e-05,3.56302]
[1778083225945,38.83,81715.09,0.0,-0.95087,7e-05,3.5517]
[1778083229974,38.83,81716.46,0.0,-0.9508,8e-05,3.55559]
[1778083235009,38.82,81717.68,0.0,-0.95085,8e-05,3.55131]
[1778083237024,38.81,81719.23,0.0,-0.95075,8e-05,3.55703]
[1778083241052,38.8,81716.66,0.0,-0.95098,7e-05,3.54363]
[1778083243437,38.8,81716.92,0.0,-0.95097,7e-05,3.54424]
[1778083243496,38.8,81708.59,0.0,-0.9516,7e-05,3.50742]
[1778083244073,38.8,81695.08,0.0,-0.9526,7e-05,3.44858]
[1778083245080,38.8,81693.39,0.0,-0.95273,7e-05,3.44096]
[1778083249346,38.79,81694.2,0.0,-0.95269,7e-05,3.44338]
[1778083249447,38.79,81696.91,0.0,-0.9525,7e-05,3.45467]
[1778083251123,38.79,81698.06,0.0,-0.95243,7e-05,3.45887]
[1778083253137,38.78,81699.25,0.0,-0.95235,7e-05,3.46324]
[1778083254144,38.78,81702.69,0.0,-0.95211,7e-05,3.4777]
[1778083255808,38.78,81700.78,0.0,-0.95226,7e-05,3.46864]
[1778083256158,38.78,81703.42,0.0,-0.95207,7e-05,3.48005]
[1778083257165,38.78,81701.83,0.0,-0.95219,7e-05,3.47277]
[1778083258172,38.78,81700.43,0.0,-0.9523,7e-05,3.46632]
[1778083259179,38.77,81703.51,0.0,-0.95208,7e-05,3.47924]
[1778083261193,38.77,81702.52,0.0,-0.95217,7e-05,3.47414]
[1778083264214,38.77,81704.21,0.0,-0.95206,7e-05,3.48024]
[1778083266228,38.76,81701.36,0.0,-0.95229,7e-05,3.46711]
[1778083271263,38.76,81700.52,0.0,-0.95238,7e-05,3.46155]
[1778083272270,38.75,81699.34,0.0,-0.95248,7e-05,3.45609]
[1778083274284,38.75,81700.69,0.0,-0.95239,7e-05,3.46116]
[1778083275291,38.75,81702.75,0.0,-0.95224,7e-05,3.46967]
[1778083276298,38.75,81708.97,0.0,-0.95179,7e-05,3.49621]
[1778083277310,38.75,81706.79,0.0,-0.95196,7e-05,3.48632]
[1778083278316,38.74,81705.38,0.0,-0.95207,7e-05,3.47979]
[1778083279324,38.74,81702.33,0.0,-0.9523,7e-05,3.4662]
[1778083280331,38.74,81700.64,0.0,-0.95243,7e-05,3.45852]
[1778083281338,38.74,81693.51,0.0,-0.95296,7e-05,3.4275]
[1778083282345,38.74,81689.71,0.0,-0.95324,7e-05,3.41091]
[1778083283352,38.74,81684.27,0.0,-0.95364,7e-05,3.38742]
[1778083284359,38.74,81682.06,0.0,-0.9538,7e-05,3.37776]
[1778083288387,38.73,81683.1,0.0,-0.95374,7e-05,3.38122]
[1778083290401,38.73,81679.81,0.0,-0.95399,7e-05,3.36677]
[1778083291408,38.73,81677.68,0.0,-0.95423,7e-05,3.35075]
[1778083292415,38.73,81678.6,0.0,-0.95417,7e-05,3.35443]
[1778083293422,38.73,81683.23,0.0,-0.95384,7e-05,3.37385]
[1778083294429,38.73,81691.17,0.0,-0.95327,7e-05,3.40744]
[1778083295436,38.73,81693.39,0.0,-0.95312,7e-05,3.41665]
[1778083296443,38.72,81692.35,0.0,-0.9532,7e-05,3.4119]
[1778083297450,38.72,81690.99,0.0,-0.9533,7e-05,3.40579]
[1778083301478,38.72,81692.39,0.0,-0.95322,7e-05,3.41061]
[1778083302485,38.72,81694.07,0.0,-0.9531,7e-05,3.41751]
[1778083303492,38.72,81697.79,0.0,-0.95284,7e-05,3.43316]
[1778083305507,38.71,81696.79,0.0,-0.95292,7e-05,3.4282]
[1778083306514,38.71,81697.9,0.0,-0.95285,7e-05,3.43264]
[1778083307521,38.71,81698.78,0.0,-0.95279,7e-05,3.43609]
[1778083309536,38.71,81700.01,0.0,-0.95271,7e-05,3.4407]
[1778083310542,38.71,81702.67,0.0,-0.95252,7e-05,3.45181]
[1778083313563,38.7,81697.02,0.0,-0.95295,7e-05,3.42642]
[1778083314570,38.7,81692.41,0.0,-0.95329,7e-05,3.40635]
[1778083315577,38.7,81690.15,0.0,-0.95346,7e-05,3.3964]
[1778083317591,38.7,81689.26,0.0,-0.95353,7e-05,3.39206]
[1778083319605,38.7,81691.65,0.0,-0.95337,7e-05,3.40172]
[1778083322630,38.69,81693.48,0.0,-0.95325,7e-05,3.40871]
[1778083327665,38.69,81694.41,0.0,-0.95321,7e-05,3.41122]
[1778083328672,38.69,81696.86,0.0,-0.95304,7e-05,3.42143]
[1778083329680,38.68,81697.84,0.0,-0.95297,7e-05,3.42533]
[1778083330689,38.68,81692.16,0.0,-0.95339,7e-05,3.40069]
[1778083332703,38.68,81690.11,0.0,-0.95355,7e-05,3.39134]
[1778083333710,38.68,81682.07,0.0,-0.95413,7e-05,3.35688]
[1778083334717,38.68,81679.15,0.0,-0.95434,7e-05,3.34425]
[1778083336731,38.68,81678.91,0.0,-0.95436,7e-05,3.34284]
[1778083337897,38.68,81678.91,0.0,-0.95436,7e-05,3.34284]
[1778083339782,38.68,81679.37,0.0,-0.95434,7e-05,3.34441]
[1778083342773,38.67,81673.35,0.0,-0.95478,7e-05,3.31826]
[1778083343780,38.67,81670.83,0.0,-0.95496,7e-05,3.30748]
[1778083345794,38.67,81669.37,0.0,-0.95507,7e-05,3.30096]
[1778083346049,38.67,81669.37,0.0,-0.95507,7e-05,3.30096]
[1778083346673,38.67,81669.37,0.0,-0.95507,7e-05,3.30096]
[1778083346801,38.67,81653.59,0.0,-0.95616,7e-05,3.23522]
[1778083347808,38.67,81644.57,0.0,-0.95678,7e-05,3.19791]
[1778083348815,38.67,81644.53,0.0,-0.95679,7e-05,3.1978]
[1778083350050,38.67,81644.54,0.0,-0.95678,7e-05,3.19789]
[1778083350829,38.67,81648.19,0.0,-0.95653,7e-05,3.21296]
[1778083351836,38.67,81649.37,0.0,-0.95654,7e-05,3.2112]
[1778083356871,38.67,81649.92,0.0,-0.9565,7e-05,3.2136]
[1778083358885,38.67,81651.35,0.0,-0.9564,7e-05,3.21954]
[1778083359290,38.67,81651.35,0.0,-0.9564,7e-05,3.21954]
[1778083361906,38.67,81652.37,0.0,-0.95633,7e-05,3.22379]
[1778083365941,38.67,81651.82,0.0,-0.95636,7e-05,3.22155]
[1778083366004,38.67,81643.57,0.0,-0.95693,7e-05,3.18762]
[1778083366941,38.67,81639.71,0.0,-0.95719,7e-05,3.17189]
[1778083368955,38.67,81638.12,0.0,-0.95729,7e-05,3.16558]
[1778083372033,38.67,81638.35,0.0,-0.95727,7e-05,3.16673]
[1778083372983,38.67,81635.86,0.0,-0.95744,7e-05,3.15678]
[1778083373990,38.67,81637.32,0.0,-0.95734,7e-05,3.16285]
[1778083374997,38.67,81635.64,0.0,-0.95745,7e-05,3.15612]
[1778083376006,38.68,81638.78,0.0,-0.95723,7e-05,3.16904]
[1778083377011,38.68,81640.25,0.0,-0.95713,7e-05,3.17515]
[1778083378018,38.68,81643.17,0.0,-0.95693,7e-05,3.18719]
[1778083383053,38.68,81642.58,0.0,-0.95698,7e-05,3.18456]
[1778083384060,38.67,81641.01,0.0,-0.95709,7e-05,3.17764]
[1778083385069,38.67,81643.65,0.0,-0.95692,7e-05,3.18797]
[1778083387081,38.67,81642.09,0.0,-0.95704,7e-05,3.1806]
[1778083388088,38.67,81640.61,0.0,-0.95715,7e-05,3.17406]
[1778083390102,38.66,81636.62,0.0,-0.95744,7e-05,3.15684]
[1778083394130,38.65,81637.43,0.0,-0.95741,7e-05,3.15839]
[1778083395137,38.65,81638.7,0.0,-0.95733,7e-05,3.16313]
[1778083396144,38.65,81637.72,0.0,-0.95741,7e-05,3.15869]
[1778083397151,38.65,81636.66,0.0,-0.95749,7e-05,3.15393]
[1778083400172,38.64,81637.63,0.0,-0.95744,7e-05,3.15658]
[1778083401179,38.64,81636.72,0.0,-0.95751,7e-05,3.15244]
[1778083404627,38.64,81636.69,0.0,-0.95753,7e-05,3.15103]
[1778083404663,38.64,81632.84,0.0,-0.95779,7e-05,3.13538]
[1778083405451,38.64,81632.84,0.0,-0.95779,7e-05,3.13538]
[1778083405804,38.64,81632.84,0.0,-0.95779,7e-05,3.13538]
[1778083405876,38.63,81620.59,0.0,-0.95861,7e-05,3.08553]
[1778083406214,38.63,81613.99,0.0,-0.95905,7e-05,3.05878]
[1778083407221,38.63,81611.54,0.0,-0.95921,7e-05,3.04874]
[1778083409235,38.63,81610.62,0.0,-0.95928,6e-05,3.04456]
[1778083410780,38.63,81610.62,0.0,-0.95928,6e-05,3.04456]
[1778083410854,38.63,81605.14,0.0,-0.95964,6e-05,3.02234]
[1778083411250,38.63,81603.96,0.0,-0.9598,6e-05,3.01123]
[1778083413445,38.63,81603.15,0.0,-0.95986,6e-05,3.00782]
[1778083414493,38.63,81602.85,0.0,-0.95988,6e-05,3.00645]
[1778083414577,38.63,81591.93,0.0,-0.96058,6e-05,2.96335]
[1778083415252,38.63,81591.93,0.0,-0.96058,6e-05,2.96335]
[1778083415278,38.63,81583.86,0.0,-0.96109,6e-05,2.93178]
[1778083416285,38.63,81581.28,0.0,-0.96125,6e-05,2.92171]
[1778083417154,38.63,81581.28,0.0,-0.96125,6e-05,2.92171]
[1778083420313,38.62,81578.39,0.0,-0.96143,6e-05,2.91034]
[1778083421188,38.62,81578.39,0.0,-0.96143,6e-05,2.91034]
[1778083421320,38.62,81579.17,0.0,-0.96139,6e-05,2.91332]
[1778083424341,38.62,81586.07,0.0,-0.96096,6e-05,2.93998]
[1778083425348,38.62,81590.03,0.0,-0.96071,6e-05,2.95533]
[1778083427969,38.62,81591.21,0.0,-0.96064,6e-05,2.9596]
[1778083428370,38.62,81594.76,0.0,-0.96041,6e-05,2.9735]
[1778083430384,38.62,81596.64,0.0,-0.9603,6e-05,2.9806]
[1778083431394,38.62,81598.17,0.0,-0.9602,6e-05,2.98646]
[1778083432399,38.62,81601.19,0.0,-0.96001,6e-05,2.99819]
[1778083434413,38.62,81608.53,0.0,-0.95955,6e-05,3.02685]
[1778083435420,38.61,81615.9,0.0,-0.95911,7e-05,3.05388]
[1778083436427,38.6,81618.3,0.0,-0.95899,7e-05,3.06074]
[1778083439450,38.59,81620.08,0.0,-0.95889,7e-05,3.067]
[1778083442469,38.59,81620.98,0.0,-0.95885,7e-05,3.06971]
[1778083444483,38.59,81622.07,0.0,-0.95879,7e-05,3.07348]
[1778083445490,38.59,81623.32,0.0,-0.95871,7e-05,3.07818]
[1778083446497,38.58,81636.05,0.0,-0.95787,7e-05,3.12927]
[1778083447504,38.58,81644.59,0.0,-0.9573,7e-05,3.16366]
[1778083448513,38.58,81646.35,0.0,-0.95719,7e-05,3.1704]
[1778083453549,38.57,81646.44,0.0,-0.95722,7e-05,3.16843]
[1778083454556,38.57,81649.0,0.0,-0.95706,7e-05,3.17846]
[1778083455563,38.57,81655.99,0.0,-0.95659,7e-05,3.20675]
[1778083456570,38.57,81661.23,0.0,-0.95624,7e-05,3.22789]
[1778083457577,38.56,81659.49,0.0,-0.95637,7e-05,3.22012]
[1778083458584,38.56,81657.48,0.0,-0.95651,7e-05,3.21126]
[1778083459591,38.56,81658.66,0.0,-0.95644,7e-05,3.2156]
[1778083462612,38.55,81660.33,0.0,-0.95635,7e-05,3.22089]
[1778083464626,38.55,81661.7,0.0,-0.95628,7e-05,3.22546]
[1778083465633,38.55,81663.21,0.0,-0.95618,7e-05,3.23117]
[1778083466640,38.54,81664.45,0.0,-0.95611,7e-05,3.23575]
[1778083468654,38.54,81666.2,0.0,-0.956,7e-05,3.24187]
[1778083471675,38.53,81667.76,0.0,-0.95601,7e-05,3.23993]
[1778083472223,38.53,81667.76,0.0,-0.95601,7e-05,3.23993]
[1778083472682,38.53,81669.13,0.0,-0.95592,7e-05,3.24504]
[1778083473689,38.53,81670.97,0.0,-0.95581,7e-05,3.25212]
[1778083475703,38.52,81672.1,0.0,-0.95575,7e-05,3.25562]
[1778083480739,38.51,81675.22,0.0,-0.95558,7e-05,3.26562]
[1778083481746,38.51,81676.81,0.0,-0.95548,7e-05,3.27165]
[1778083482753,38.5,81678.29,0.0,-0.95539,7e-05,3.27722]
[1778083486781,38.49,81680.51,0.0,-0.95527,7e-05,3.28398]
[1778083487788,38.49,81681.75,0.0,-0.9552,7e-05,3.28855]
[1778083489695,38.49,81682.36,0.0,-0.95517,7e-05,3.29046]
[1778083489806,38.49,81684.75,0.0,-0.95501,7e-05,3.29987]
[1778083490809,38.48,81686.71,0.0,-0.95488,7e-05,3.30748]
[1778083492823,38.48,81688.92,0.0,-0.95475,7e-05,3.31545]
[1778083493830,38.48,81689.97,0.0,-0.95468,7e-05,3.3192]
[1778083498865,38.46,81690.69,0.0,-0.95469,7e-05,3.31872]
[1778083499872,38.46,81694.73,0.0,-0.95442,7e-05,3.33515]
[1778083500879,38.46,81704.8,0.0,-0.9537,7e-05,3.37739]
[1778083501886,38.45,81706.22,0.0,-0.95361,7e-05,3.38274]
[1778083502893,38.45,81709.84,0.0,-0.95336,7e-05,3.39748]
[1778083506921,38.44,81711.24,0.0,-0.95332,7e-05,3.40019]
[1778083508935,38.43,81720.18,0.0,-0.95269,7e-05,3.43713]
[1778083509588,38.43,81720.18,0.0,-0.95269,7e-05,3.43713]
[1778083509669,38.43,81720.18,0.0,-0.95269,7e-05,3.43713]
[1778083509999,38.43,81720.18,0.0,-0.95269,7e-05,3.43713]
[1778083510115,38.43,81720.18,0.0,-0.95269,7e-05,3.43713]
[1778083510007,38.42,81725.55,0.0,-0.95233,7e-05,3.4587]
[1778083510826,38.42,81725.55,0.0,-0.95233,7e-05,3.4587]
[1778083510949,38.42,81730.38,0.0,-0.95197,7e-05,3.47976]
[1778083511956,38.42,81728.0,0.0,-0.95216,7e-05,3.46844]
[1778083512963,38.42,81727.13,0.0,-0.95224,7e-05,3.46368]
[1778083513970,38.41,81724.32,0.0,-0.95247,7e-05,3.4505]
[1778083514977,38.4,81722.53,0.0,-0.95263,7e-05,3.44087]
[1778083515984,38.4,81718.68,0.0,-0.95293,7e-05,3.42329]
[1778083516991,38.4,81714.6,0.0,-0.95324,7e-05,3.40479]
[1778083517998,38.39,81713.46,0.0,-0.95334,7e-05,3.39903]
[1778083523034,38.38,81712.58,0.0,-0.95348,7e-05,3.3911]
[1778083526056,38.37,81718.63,0.0,-0.95308,7e-05,3.41472]
[1778083527063,38.36,81722.45,0.0,-0.95281,7e-05,3.43039]
[1778083527578,38.36,81722.45,0.0,-0.95281,7e-05,3.43039]
[1778083528052,38.36,81722.45,0.0,-0.95281,7e-05,3.43039]
[1778083530084,38.35,81724.0,0.0,-0.95274,7e-05,3.43446]
[1778083532098,38.35,81725.92,0.0,-0.95272,7e-05,3.43415]
[1778083535119,38.34,81729.18,0.0,-0.95252,7e-05,3.44565]
[1778083536127,38.34,81740.16,0.0,-0.9517,8e-05,3.49365]
[1778083537133,38.33,81752.25,0.0,-0.95082,8e-05,3.54509]
[1778083538140,38.32,81751.26,0.0,-0.95091,8e-05,3.53964]
[1778083542169,38.31,81752.42,0.0,-0.9509,8e-05,3.54057]
[1778083544194,38.3,81750.19,0.0,-0.9511,8e-05,3.52859]
[1778083545201,38.3,81747.3,0.0,-0.95134,8e-05,3.51478]
[1778083547215,38.29,81745.84,0.0,-0.95149,8e-05,3.50632]
[1778083549229,38.28,81744.21,0.0,-0.95164,8e-05,3.49716]
[1778083550236,38.28,81742.45,0.0,-0.95179,8e-05,3.48844]
[1778083552125,38.27,81743.55,0.0,-0.95174,8e-05,3.49133]
[1778083552250,38.27,81742.64,0.0,-0.95181,8e-05,3.48733]
[1778083553257,38.26,81743.9,0.0,-0.95173,8e-05,3.49191]
[1778083558292,38.25,81745.31,0.0,-0.95171,8e-05,3.49327]
[1778083559299,38.24,81744.28,0.0,-0.95181,8e-05,3.48777]
[1778083560306,38.24,81743.15,0.0,-0.95191,8e-05,3.48184]
[1778083564334,38.22,81740.94,0.0,-0.95214,7e-05,3.46837]
[1778083565341,38.22,81738.98,0.0,-0.9523,7e-05,3.45886]
[1778083567355,38.21,81742.79,0.0,-0.95205,7e-05,3.47375]
[1778083568362,38.21,81744.39,0.0,-0.95194,8e-05,3.47984]
[1778083569377,38.21,81735.97,0.0,-0.95257,7e-05,3.44297]
[1778083570376,38.2,81726.25,0.0,-0.95332,7e-05,3.39891]
[1778083571383,38.2,81724.13,0.0,-0.95349,7e-05,3.38893]
[1778083573397,38.19,81720.38,0.0,-0.95379,7e-05,3.37117]
[1778083574404,38.19,81717.59,0.0,-0.95401,7e-05,3.35841]
[1778083575411,38.19,81716.5,0.0,-0.9541,7e-05,3.353]
[1778083576418,38.18,81717.53,0.0,-0.95404,7e-05,3.35669]
[1778083577425,38.18,81720.95,0.0,-0.9538,7e-05,3.37067]
[1778083580451,38.17,81714.03,0.0,-0.95434,7e-05,3.33868]
[1778083581456,38.17,81705.53,0.0,-0.95496,7e-05,3.30171]
[1778083582463,38.17,81704.36,0.0,-0.95506,7e-05,3.29609]
[1778083583470,38.16,81700.15,0.0,-0.95537,7e-05,3.2776]
[1778083585484,38.16,81704.66,0.0,-0.95507,7e-05,3.29552]
[1778083586491,38.16,81705.74,0.0,-0.955,7e-05,3.29948]
[1778083588505,38.15,81709.29,0.0,-0.95477,7e-05,3.31332]
[1778083592533,38.14,81708.17,0.0,-0.95498,7e-05,3.29914]
[1778083594547,38.14,81702.64,0.0,-0.95539,7e-05,3.27439]
[1778083595414,38.14,81702.64,0.0,-0.95539,7e-05,3.27439]
[1778083595582,38.13,81704.26,0.0,-0.95529,7e-05,3.28066]
[1778083596564,38.13,81711.83,0.0,-0.95476,7e-05,3.31225]
[1778083597571,38.13,81713.91,0.0,-0.95462,7e-05,3.32047]
[1778083599322,38.13,81713.89,0.0,-0.95463,7e-05,3.31971]
[1778083602606,38.11,81717.1,0.0,-0.95445,7e-05,3.33077]
[1778083603613,38.11,81714.28,0.0,-0.95466,7e-05,3.31802]
[1778083604621,38.11,81707.46,0.0,-0.95516,7e-05,3.28829]
[1778083606634,38.1,81706.06,0.0,-0.95528,7e-05,3.28111]
[1778083607641,38.1,81707.84,0.0,-0.95517,7e-05,3.28806]
[1778083611669,38.09,81706.8,0.0,-0.95528,7e-05,3.28119]
[1778083612676,38.09,81705.62,0.0,-0.95538,7e-05,3.27558]
[1778083617711,38.08,81705.86,0.0,-0.95541,7e-05,3.27362]
[1778083618718,38.08,81706.97,0.0,-0.95534,7e-05,3.27774]
[1778083621739,38.07,81710.38,0.0,-0.95513,7e-05,3.29046]
[1778083622746,38.07,81712.9,0.0,-0.95496,7e-05,3.30057]
[1778083623753,38.06,81712.09,0.0,-0.95503,7e-05,3.29649]
[1778083625767,38.06,81710.92,0.0,-0.95513,7e-05,3.29025]
[1778083627781,38.05,81709.72,0.0,-0.95524,7e-05,3.28392]
[1778083629795,38.05,81706.53,0.0,-0.95548,7e-05,3.26916]
[1778083631809,38.04,81705.69,0.0,-0.95556,7e-05,3.26444]
[1778083635837,38.04,81706.73,0.0,-0.95553,7e-05,3.26655]
[1778083641879,38.02,81706.93,0.0,-0.95557,7e-05,3.26396]
[1778083646914,38.01,81704.42,0.0,-0.9558,7e-05,3.2505]
[1778083650942,38.0,81711.35,0.0,-0.95534,7e-05,3.2777]
[1778083651949,38.0,81736.23,0.0,-0.95364,7e-05,3.37717]
[1778083652956,38.0,81745.05,0.0,-0.953,7e-05,3.4148]
[1778083653963,37.99,81749.25,0.0,-0.9527,7e-05,3.43242]
[1778083654970,37.99,81753.56,0.0,-0.95239,8e-05,3.45052]
[1778083655977,37.99,81751.19,0.0,-0.95258,7e-05,3.43927]
[1778083661014,37.97,81750.93,0.0,-0.95268,7e-05,3.43385]
[1778083665042,37.96,81749.2,0.0,-0.95286,7e-05,3.4229]
[1778083666049,37.95,81742.77,0.0,-0.95336,7e-05,3.39398]
[1778083667056,37.95,81743.96,0.0,-0.95328,7e-05,3.39834]
[1778083668063,37.95,81745.11,0.0,-0.95321,7e-05,3.40258]
[1778083670077,37.94,81743.96,0.0,-0.95332,7e-05,3.39598]
[1778083673098,37.93,81740.28,0.0,-0.95363,7e-05,3.3776]
[1778083674105,37.93,81738.92,0.0,-0.95375,7e-05,3.37092]
[1778083675112,37.93,81745.04,0.0,-0.95331,7e-05,3.39679]
[1778083676119,37.92,81746.43,0.0,-0.95322,7e-05,3.40211]
[1778083678133,37.91,81745.44,0.0,-0.95333,7e-05,3.39543]
[1778083679140,37.91,81747.45,0.0,-0.9532,7e-05,3.40342]
[1778083680150,37.91,81750.67,0.0,-0.95296,7e-05,3.4175]
[1778083682164,37.9,81752.59,0.0,-0.95286,7e-05,3.42348]
[1778083687200,37.88,81752.79,0.0,-0.95291,7e-05,3.42026]
[1778083691228,37.87,81758.44,0.0,-0.95255,8e-05,3.44182]
[1778083692235,37.87,81757.19,0.0,-0.95265,7e-05,3.43547]
[1778083694250,37.86,81759.37,0.0,-0.95252,8e-05,3.4434]
[1778083695257,37.86,81766.3,0.0,-0.95201,8e-05,3.47317]
[1778083696264,37.86,81768.16,0.0,-0.95189,8e-05,3.48052]
[1778083697271,37.85,81763.41,0.0,-0.95226,8e-05,3.45857]
[1778083698278,37.85,81759.5,0.0,-0.95257,8e-05,3.44044]
[1778083702306,37.84,81760.47,0.0,-0.95256,8e-05,3.44134]
[1778083703313,37.83,81755.22,0.0,-0.95296,7e-05,3.41741]
[1778083704320,37.83,81749.92,0.0,-0.95337,7e-05,3.3934]
[1778083705327,37.83,81740.48,0.0,-0.95408,7e-05,3.35155]
[1778083706334,37.82,81739.87,0.0,-0.95414,7e-05,3.34821]
[1778083711369,37.81,81740.13,0.0,-0.95426,7e-05,3.33908]
[1778083712377,37.81,81744.88,0.0,-0.95393,7e-05,3.35899]
[1778083713384,37.8,81750.28,0.0,-0.95354,7e-05,3.3818]
[1778083715398,37.8,81751.69,0.0,-0.95346,7e-05,3.38646]
[1778083720433,37.78,81751.54,0.0,-0.95354,7e-05,3.38205]
[1778083721440,37.78,81749.6,0.0,-0.95369,7e-05,3.37285]
[1778083722447,37.78,81747.99,0.0,-0.95382,7e-05,3.36511]
[1778083727483,37.76,81748.03,0.0,-0.95388,7e-05,3.36172]
[1778083728490,37.76,81749.89,0.0,-0.95376,7e-05,3.36911]
[1778083729497,37.76,81755.6,0.0,-0.95335,7e-05,3.39334]
[1778083730504,37.76,81760.09,0.0,-0.95302,7e-05,3.41228]
[1778083731514,37.75,81761.45,0.0,-0.95293,7e-05,3.41778]
[1778083733525,37.75,81762.54,0.0,-0.95287,7e-05,3.4216]
[1778083735539,37.75,81763.7,0.0,-0.9528,8e-05,3.42572]
[1778083736546,37.74,81764.7,0.0,-0.95273,8e-05,3.42962]
[1778083737553,37.74,81766.14,0.0,-0.95264,8e-05,3.43516]
[1778083738560,37.74,81763.25,0.0,-0.95287,7e-05,3.42159]
[1778083739567,37.73,81764.73,0.0,-0.95277,8e-05,3.42731]
[1778083740574,37.73,81767.45,0.0,-0.95258,8e-05,3.43851]
[1778083742588,37.73,81759.25,0.0,-0.95321,7e-05,3.40134]
[1778083743595,37.72,81755.63,0.0,-0.95349,7e-05,3.38472]
[1778083744602,37.72,81754.01,0.0,-0.95363,7e-05,3.37689]
[1778083747623,37.71,81761.25,0.0,-0.95313,7e-05,3.40644]
[1778083748630,37.71,81763.81,0.0,-0.95295,7e-05,3.41693]
[1778083749637,37.71,81768.82,0.0,-0.95258,8e-05,3.43824]
[1778083750644,37.7,81772.73,0.0,-0.9523,8e-05,3.45473]
[1778083752658,37.7,81769.85,0.0,-0.95254,8e-05,3.44057]
[1778083755679,37.69,81771.71,0.0,-0.95243,8e-05,3.44721]
[1778083756686,37.69,81773.26,0.0,-0.95232,8e-05,3.45354]
[1778083757693,37.69,81774.66,0.0,-0.95223,8e-05,3.4592]
[1778083759707,37.68,81776.37,0.0,-0.95212,8e-05,3.46566]
[1778083762405,37.68,81777.28,0.0,-0.95206,8e-05,3.46912]
[1778083762540,37.68,81778.01,0.0,-0.95201,8e-05,3.47178]
[1778083762749,37.68,81800.82,0.0,-0.95025,8e-05,3.57428]
[1778083764234,37.68,81800.82,0.0,-0.95025,8e-05,3.57428]
[1778083764289,37.69,81810.82,0.0,-0.94943,8e-05,3.62161]
[1778083764760,37.69,81818.38,0.0,-0.94883,8e-05,3.65627]
[1778083766086,37.69,81818.38,0.0,-0.94883,8e-05,3.65627]
[1778083766114,37.69,81821.03,0.0,-0.9486,8e-05,3.66908]
[1778083768264,37.71,81821.6,0.0,-0.94846,8e-05,3.67749]
[1778083768293,37.71,81821.6,0.0,-0.94846,8e-05,3.67749]
[1778083768334,37.71,81821.6,0.0,-0.94846,8e-05,3.67749]
[1778083768352,37.71,81821.6,0.0,-0.94846,8e-05,3.67749]
[1778083768439,37.71,81821.6,0.0,-0.94846,8e-05,3.67749]
[1778083768444,37.75,81823.51,0.0,-0.94811,8e-05,3.69732]
[1778083768579,37.75,81823.51,0.0,-0.94811,8e-05,3.69732]
[1778083770802,37.76,81818.59,0.0,-0.94849,8e-05,3.6757]
[1778083771809,37.76,81800.37,0.0,-0.95001,8e-05,3.5859]
[1778083772817,37.76,81798.54,0.0,-0.95015,8e-05,3.5783]
[1778083775837,37.77,81795.42,0.0,-0.95035,8e-05,3.56637]
[1778083778906,37.77,81795.41,0.0,-0.95033,8e-05,3.56781]
[1778083778938,37.77,81795.41,0.0,-0.95033,8e-05,3.56781]
[1778083779078,37.77,81795.41,0.0,-0.95033,8e-05,3.56781]
[1778083779090,37.77,81795.41,0.0,-0.95033,8e-05,3.56781]
[1778083781885,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083781898,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083782077,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083782094,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083782326,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083782353,37.78,81794.74,0.0,-0.95034,8e-05,3.56701]
[1778083782379,37.79,81794.96,0.0,-0.9503,8e-05,3.56947]
[1778083786076,37.79,81794.87,0.0,-0.9503,8e-05,3.56906]
[1778083786326,37.79,81794.87,0.0,-0.9503,8e-05,3.56906]
[1778083786439,37.79,81794.87,0.0,-0.9503,8e-05,3.56906]
[1778083787921,37.8,81797.2,0.0,-0.95006,8e-05,3.58326]
[1778083789195,37.8,81797.2,0.0,-0.95006,8e-05,3.58326]
[1778083789336,37.8,81797.2,0.0,-0.95006,8e-05,3.58326]
[1778083789459,37.8,81797.2,0.0,-0.95006,8e-05,3.58326]
[1778083789346,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083789583,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790035,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790078,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790223,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790239,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790332,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790482,37.81,81797.59,0.0,-0.95,8e-05,3.58644]
[1778083790335,37.81,81795.03,0.0,-0.95019,8e-05,3.57558]
[1778083790942,37.81,81797.64,0.0,-0.94999,8e-05,3.58739]
[1778083793046,37.81,81799.05,0.0,-0.94986,8e-05,3.59449]
[1778083793058,37.81,81799.05,0.0,-0.94986,8e-05,3.59449]
[1778083793079,37.81,81799.05,0.0,-0.94986,8e-05,3.59449]
[1778083793129,37.82,81801.28,0.0,-0.94968,8e-05,3.60531]
[1778083794108,37.82,81801.28,0.0,-0.94968,8e-05,3.60531]
[1778083794970,37.82,81809.66,0.0,-0.94899,8e-05,3.64485]
[1778083796287,37.82,81809.66,0.0,-0.94899,8e-05,3.64485]
[1778083796333,37.82,81809.66,0.0,-0.94899,8e-05,3.64485]
[1778083796339,37.82,81809.66,0.0,-0.94899,8e-05,3.64485]
[1778083796486,37.82,81809.66,0.0,-0.94899,8e-05,3.64485]
[1778083796384,37.83,81812.0,0.0,-0.94878,8e-05,3.65677]
[1778083796579,37.83,81812.0,0.0,-0.94878,8e-05,3.65677]
[1778083796721,37.83,81812.0,0.0,-0.94878,8e-05,3.65677]
[1778083800081,37.83,81811.66,0.0,-0.94879,8e-05,3.65639]
[1778083800196,37.83,81811.66,0.0,-0.94879,8e-05,3.65639]
[1778083800327,37.83,81811.66,0.0,-0.94879,8e-05,3.65639]
[1778083800340,37.83,81811.66,0.0,-0.94879,8e-05,3.65639]
[1778083800428,37.84,81820.74,0.0,-0.94804,8e-05,3.69928]
[1778083800674,37.84,81820.74,0.0,-0.94804,8e-05,3.69928]
[1778083802022,37.84,81811.83,0.0,-0.94874,8e-05,3.65883]
[1778083803029,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083803853,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083803914,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083803986,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083804036,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083804081,37.84,81809.03,0.0,-0.94897,8e-05,3.64609]
[1778083804180,37.84,81808.56,0.0,-0.949,8e-05,3.64405]
[1778083805549,37.84,81808.7,0.0,-0.94899,8e-05,3.6448]
[1778083805570,37.84,81808.7,0.0,-0.94899,8e-05,3.6448]
[1778083805589,37.84,81808.7,0.0,-0.94899,8e-05,3.6448]
[1778083805659,37.84,81808.7,0.0,-0.94899,8e-05,3.6448]
[1778083809227,37.84,81808.78,0.0,-0.94897,8e-05,3.64599]
[1778083809279,37.84,81808.78,0.0,-0.94897,8e-05,3.64599]
[1778083809327,37.84,81808.78,0.0,-0.94897,8e-05,3.64599]
[1778083809350,37.84,81808.78,0.0,-0.94897,8e-05,3.64599]
[1778083809830,37.85,81809.54,0.0,-0.94889,8e-05,3.65068]
[1778083811087,37.85,81814.81,0.0,-0.94845,8e-05,3.67545]
[1778083812415,37.85,81814.81,0.0,-0.94845,8e-05,3.67545]
[1778083812435,37.85,81814.81,0.0,-0.94845,8e-05,3.67545]
[1778083812094,37.85,81817.46,0.0,-0.94823,8e-05,3.6882]
[1778083812557,37.85,81817.46,0.0,-0.94823,8e-05,3.6882]
[1778083812577,37.85,81817.46,0.0,-0.94823,8e-05,3.6882]
[1778083812605,37.85,81817.46,0.0,-0.94823,8e-05,3.6882]
[1778083813101,37.85,81818.63,0.0,-0.94813,8e-05,3.69414]
[1778083814683,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083814695,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083814831,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083814952,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815008,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815081,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815086,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815315,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815328,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815357,37.85,81819.33,0.0,-0.94806,8e-05,3.6979]
[1778083815416,37.86,81819.82,0.0,-0.94802,8e-05,3.70019]
[1778083816356,37.86,81819.82,0.0,-0.94802,8e-05,3.70019]
[1778083816504,37.86,81819.82,0.0,-0.94802,8e-05,3.70019]
[1778083816452,37.86,81820.45,0.0,-0.94797,8e-05,3.70311]
[1778083816550,37.86,81820.45,0.0,-0.94797,8e-05,3.70311]
[1778083816584,37.86,81820.45,0.0,-0.94797,8e-05,3.70311]
[1778083817472,37.86,81821.25,0.0,-0.9479,8e-05,3.70681]
[1778083819144,37.86,81824.41,0.0,-0.94765,8e-05,3.72143]
[1778083824018,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824065,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824079,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824117,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824169,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824328,37.86,81824.33,0.0,-0.94766,8e-05,3.72102]
[1778083824429,37.85,81824.06,0.0,-0.94768,8e-05,3.71973]
[1778083826193,37.85,81820.11,0.0,-0.948,8e-05,3.70146]
[1778083827200,37.85,81817.82,0.0,-0.94818,8e-05,3.6909]
[1778083828207,37.85,81820.74,0.0,-0.94796,8e-05,3.70368]
[1778083829473,37.85,81820.74,0.0,-0.94796,8e-05,3.70368]
[1778083829526,37.85,81820.74,0.0,-0.94796,8e-05,3.70368]
[1778083829577,37.85,81820.05,0.0,-0.94803,8e-05,3.69982]
[1778083829586,37.85,81820.05,0.0,-0.94803,8e-05,3.69982]
[1778083829637,37.85,81820.05,0.0,-0.94803,8e-05,3.69982]
[1778083829826,37.85,81820.05,0.0,-0.94803,8e-05,3.69982]
[1778083830222,37.85,81819.14,0.0,-0.94811,8e-05,3.69494]
[1778083832236,37.84,81821.33,0.0,-0.94805,8e-05,3.69654]
[1778083833243,37.84,81823.91,0.0,-0.94785,8e-05,3.7078]
[1778083834351,37.84,81823.91,0.0,-0.94785,8e-05,3.7078]
[1778083834402,37.84,81823.91,0.0,-0.94785,8e-05,3.7078]
[1778083834494,37.84,81823.91,0.0,-0.94785,8e-05,3.7078]
[1778083834437,37.84,81820.65,0.0,-0.94813,8e-05,3.69189]
[1778083834546,37.84,81820.65,0.0,-0.94813,8e-05,3.69189]
[1778083834581,37.84,81820.65,0.0,-0.94813,8e-05,3.69189]
[1778083835257,37.84,81820.83,0.0,-0.94812,8e-05,3.69272]
[1778083840292,37.83,81819.82,0.0,-0.94821,8e-05,3.68725]
[1778083845327,37.83,81822.85,0.0,-0.94798,8e-05,3.70045]
[1778083847866,37.82,81822.16,0.0,-0.9481,8e-05,3.69388]
[1778083847919,37.82,81822.16,0.0,-0.9481,8e-05,3.69388]
[1778083847927,37.82,81822.16,0.0,-0.9481,8e-05,3.69388]
[1778083847978,37.82,81822.16,0.0,-0.9481,8e-05,3.69388]
[1778083848079,37.82,81822.16,0.0,-0.9481,8e-05,3.69388]
[1778083848348,37.79,81822.04,0.0,-0.94825,8e-05,3.68507]
[1778083853385,37.67,81822.26,0.0,-0.94878,8e-05,3.65511]
[1778083854395,37.67,81824.48,0.0,-0.94861,8e-05,3.66534]
[1778083855400,37.64,81829.21,0.0,-0.94834,8e-05,3.6807]
[1778083856412,37.64,81833.16,0.0,-0.94803,8e-05,3.69836]
[1778083858422,37.61,81826.02,0.0,-0.94873,8e-05,3.65829]
[1778083859429,37.59,81820.2,0.0,-0.9493,8e-05,3.62564]
[1778083860573,37.57,81821.34,0.0,-0.9493,8e-05,3.62553]
[1778083860625,37.57,81821.34,0.0,-0.9493,8e-05,3.62553]
[1778083860631,37.57,81821.34,0.0,-0.9493,8e-05,3.62553]
[1778083860779,37.57,81821.34,0.0,-0.9493,8e-05,3.62553]
[1778083860833,37.57,81821.34,0.0,-0.9493,8e-05,3.62553]
[1778083861443,37.55,81819.91,0.0,-0.94951,8e-05,3.61365]
[1778083864464,37.49,81824.68,0.0,-0.94939,8e-05,3.62055]
[1778083865471,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083865998,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866050,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866078,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866168,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866329,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866493,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866529,37.47,81827.3,0.0,-0.94927,8e-05,3.62743]
[1778083866553,37.45,81826.97,0.0,-0.94939,8e-05,3.62065]
[1778083866581,37.45,81826.97,0.0,-0.94939,8e-05,3.62065]
[1778083866682,37.45,81826.97,0.0,-0.94939,8e-05,3.62065]
[1778083866734,37.45,81826.97,0.0,-0.94939,8e-05,3.62065]
[1778083866827,37.45,81826.97,0.0,-0.94939,8e-05,3.62065]
[1778083867485,37.43,81826.7,0.0,-0.9495,8e-05,3.61428]
[1778083870522,37.38,81833.78,0.0,-0.9492,8e-05,3.63205]
[1778083871524,37.36,81840.67,0.0,-0.94873,8e-05,3.65871]
[1778083872531,37.33,81845.04,0.0,-0.94848,8e-05,3.67337]
[1778083873538,37.31,81848.54,0.0,-0.9483,8e-05,3.68383]
[1778083874545,37.29,81852.08,0.0,-0.94811,8e-05,3.69436]
[1778083876104,37.27,81851.81,0.0,-0.94825,8e-05,3.68696]
[1778083876156,37.27,81851.81,0.0,-0.94825,8e-05,3.68696]
[1778083876166,37.27,81851.81,0.0,-0.94825,8e-05,3.68696]
[1778083876217,37.27,81851.81,0.0,-0.94825,8e-05,3.68696]
[1778083876327,37.27,81851.81,0.0,-0.94825,8e-05,3.68696]
[1778083876559,37.24,81851.97,0.0,-0.94834,8e-05,3.68171]
[1778083877566,37.22,81843.72,0.0,-0.94911,8e-05,3.63739]
[1778083878573,37.2,81836.58,0.0,-0.94978,8e-05,3.59917]
[1778083879580,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880620,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880671,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880725,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880777,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880828,37.2,81832.89,0.0,-0.95008,8e-05,3.58172]
[1778083880831,37.2,81833.2,0.0,-0.95006,8e-05,3.58271]
[1778083885623,37.19,81822.51,0.0,-0.95095,8e-05,3.53159]
[1778083886631,37.19,81815.86,0.0,-0.95147,8e-05,3.501]
[1778083888585,37.19,81815.86,0.0,-0.95147,8e-05,3.501]
[1778083888637,37.19,81816.04,0.0,-0.95146,8e-05,3.50152]
[1778083888791,37.19,81816.04,0.0,-0.95146,8e-05,3.50152]
[1778083888812,37.19,81816.04,0.0,-0.95146,8e-05,3.50152]
[1778083888827,37.19,81816.04,0.0,-0.95146,8e-05,3.50152]
[1778083888913,37.19,81816.47,0.0,-0.95143,8e-05,3.50317]
[1778083889651,37.19,81819.2,0.0,-0.95123,8e-05,3.51527]
[1778083891665,37.18,81820.69,0.0,-0.95121,8e-05,3.51441]
[1778083895700,37.18,81828.44,0.0,-0.95062,8e-05,3.54851]
[1778083896703,37.16,81831.39,0.0,-0.95045,8e-05,3.55831]
[1778083897709,37.15,81833.47,0.0,-0.95036,8e-05,3.564]
[1778083898745,37.15,81833.47,0.0,-0.95036,8e-05,3.564]
[1778083898754,37.15,81833.47,0.0,-0.95036,8e-05,3.564]
[1778083898796,37.15,81833.47,0.0,-0.95036,8e-05,3.564]
[1778083898828,37.15,81833.47,0.0,-0.95036,8e-05,3.564]
[1778083898855,37.13,81833.44,0.0,-0.95043,8e-05,3.55993]
[1778083902632,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083902641,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083902829,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083902888,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083902959,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083903078,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083903189,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083903333,37.09,81831.92,0.0,-0.95074,8e-05,3.54165]
[1778083903403,37.07,81828.49,0.0,-0.95113,8e-05,3.51926]
[1778083906772,37.04,81830.92,0.0,-0.95105,8e-05,3.52382]
[1778083909201,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909248,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909327,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909338,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909461,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909577,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909590,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909599,37.04,81831.59,0.0,-0.95101,8e-05,3.52657]
[1778083909551,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910231,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910289,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910330,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910408,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910581,37.03,81836.58,0.0,-0.95068,8e-05,3.54553]
[1778083910505,37.01,81840.41,0.0,-0.95044,8e-05,3.55936]
[1778083914076,36.98,81839.75,0.0,-0.95062,8e-05,3.549]
[1778083914326,36.98,81839.75,0.0,-0.95062,8e-05,3.549]
[1778083914538,36.98,81839.75,0.0,-0.95062,8e-05,3.549]
[1778083914578,36.98,81839.75,0.0,-0.95062,8e-05,3.549]
[1778083914542,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083914737,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083914826,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083914847,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083914901,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915077,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915091,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915115,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915251,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915327,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915492,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915601,36.98,81839.52,0.0,-0.95065,8e-05,3.54723]
[1778083915581,36.98,81837.23,0.0,-0.95084,8e-05,3.53637]
[1778083915951,36.98,81837.23,0.0,-0.95084,8e-05,3.53637]
[1778083916040,36.98,81837.23,0.0,-0.95084,8e-05,3.53637]
[1778083916189,36.98,81837.23,0.0,-0.95084,8e-05,3.53637]
[1778083916301,36.98,81837.23,0.0,-0.95084,8e-05,3.53637]
[1778083916394,36.98,81834.59,0.0,-0.95105,8e-05,3.52426]
[1778083916829,36.98,81834.59,0.0,-0.95105,8e-05,3.52426]
[1778083921879,36.97,81836.03,0.0,-0.95097,8e-05,3.52899]
[1778083922886,36.97,81841.15,0.0,-0.95057,8e-05,3.5522]
[1778083923893,36.97,81843.4,0.0,-0.9504,8e-05,3.56222]
[1778083928926,36.95,81844.24,0.0,-0.95041,8e-05,3.56127]
[1778083928928,36.95,81846.03,0.0,-0.95028,8e-05,3.56916]
[1778083930942,36.93,81844.3,0.0,-0.95049,8e-05,3.55697]
[1778083934970,36.88,81840.38,0.0,-0.95104,8e-05,3.52491]
[1778083935978,36.87,81838.55,0.0,-0.95124,8e-05,3.51348]
[1778083937991,36.85,81844.99,0.0,-0.95083,8e-05,3.53744]
[1778083938998,36.84,81850.68,0.0,-0.95043,8e-05,3.56053]
[1778083941847,36.82,81851.14,0.0,-0.95046,8e-05,3.55877]
[1778083941851,36.82,81851.14,0.0,-0.95046,8e-05,3.55877]
[1778083942418,36.82,81851.14,0.0,-0.95046,8e-05,3.55877]
[1778083942507,36.82,81857.38,0.0,-0.94997,8e-05,3.58737]
[1778083943028,36.82,81875.51,0.0,-0.94849,8e-05,3.67197]
[1778083944342,36.82,81875.51,0.0,-0.94849,8e-05,3.67197]
[1778083944359,36.82,81863.08,0.0,-0.94952,8e-05,3.61305]
[1778083945552,36.82,81863.08,0.0,-0.94952,8e-05,3.61305]
[1778083945626,36.82,81863.08,0.0,-0.94952,8e-05,3.61305]
[1778083945582,36.81,81862.11,0.0,-0.94961,8e-05,3.60764]
[1778083945894,36.81,81862.11,0.0,-0.94961,8e-05,3.60764]
[1778083948338,36.81,81862.28,0.0,-0.94961,8e-05,3.60801]
[1778083948394,36.81,81862.28,0.0,-0.94961,8e-05,3.60801]
[1778083948584,36.81,81862.28,0.0,-0.94961,8e-05,3.60801]
[1778083948646,36.81,81860.35,0.0,-0.94978,8e-05,3.59815]
[1778083949070,36.81,81855.05,0.0,-0.95021,8e-05,3.57349]
[1778083950077,36.81,81847.62,0.0,-0.95081,8e-05,3.53873]
[1778083951526,36.81,81847.62,0.0,-0.95081,8e-05,3.53873]
[1778083951577,36.81,81847.62,0.0,-0.95081,8e-05,3.53873]
[1778083951581,36.81,81847.62,0.0,-0.95081,8e-05,3.53873]
[1778083951590,36.81,81847.62,0.0,-0.95081,8e-05,3.53873]
[1778083951624,36.81,81845.69,0.0,-0.95106,8e-05,3.52221]
[1778083951703,36.81,81845.69,0.0,-0.95106,8e-05,3.52221]
[1778083951836,36.81,81845.69,0.0,-0.95106,8e-05,3.52221]
[1778083951944,36.81,81845.69,0.0,-0.95106,8e-05,3.52221]
[1778083955581,36.8,81843.31,0.0,-0.95126,8e-05,3.5107]
[1778083955677,36.8,81839.54,0.0,-0.95157,8e-05,3.4929]
[1778083955827,36.8,81839.54,0.0,-0.95157,8e-05,3.4929]
[1778083955958,36.8,81839.54,0.0,-0.95157,8e-05,3.4929]
[1778083959093,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959143,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959155,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959212,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959326,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959580,36.8,81836.14,0.0,-0.95184,8e-05,3.47691]
[1778083959681,36.8,81836.6,0.0,-0.95181,8e-05,3.47858]
[1778083959830,36.8,81836.6,0.0,-0.95181,8e-05,3.47858]
[1778083959976,36.8,81836.6,0.0,-0.95181,8e-05,3.47858]
[1778083963577,36.8,81837.27,0.0,-0.95177,8e-05,3.48122]
[1778083963828,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083963852,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083963904,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083963941,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083964077,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083964321,36.79,81836.5,0.0,-0.95183,8e-05,3.47726]
[1778083967583,36.79,81836.38,0.0,-0.95185,8e-05,3.47629]
[1778083967683,36.79,81830.65,0.0,-0.9523,8e-05,3.4498]
[1778083967833,36.79,81830.65,0.0,-0.9523,8e-05,3.4498]
[1778083967915,36.79,81830.65,0.0,-0.9523,8e-05,3.4498]
[1778083968203,36.79,81827.65,0.0,-0.95254,8e-05,3.43619]
[1778083970217,36.79,81823.02,0.0,-0.9529,8e-05,3.41496]
[1778083971585,36.79,81823.02,0.0,-0.9529,8e-05,3.41496]
[1778083971684,36.79,81815.42,0.0,-0.95348,8e-05,3.3806]
[1778083971831,36.79,81815.42,0.0,-0.95348,8e-05,3.3806]
[1778083972089,36.79,81815.42,0.0,-0.95348,8e-05,3.3806]
[1778083972231,36.79,81812.17,0.0,-0.95373,8e-05,3.36604]
[1778083974163,36.79,81812.0,0.0,-0.95374,8e-05,3.36524]
[1778083974216,36.79,81812.0,0.0,-0.95374,8e-05,3.36524]
[1778083974292,36.79,81812.0,0.0,-0.95374,8e-05,3.36524]
[1778083974327,36.79,81812.0,0.0,-0.95374,8e-05,3.36524]
[1778083974343,36.79,81812.0,0.0,-0.95374,8e-05,3.36524]
[1778083974378,36.79,81811.63,0.0,-0.95377,8e-05,3.36356]
[1778083975518,36.79,81811.63,0.0,-0.95377,8e-05,3.36356]
[1778083975583,36.79,81811.63,0.0,-0.95377,8e-05,3.36356]
[1778083975591,36.79,81811.63,0.0,-0.95377,8e-05,3.36356]
[1778083975639,36.79,81811.63,0.0,-0.95377,8e-05,3.36356]
[1778083975681,36.79,81809.64,0.0,-0.95392,8e-05,3.35462]
[1778083975834,36.79,81809.64,0.0,-0.95392,8e-05,3.35462]
[1778083975967,36.79,81809.64,0.0,-0.95392,8e-05,3.35462]
[1778083978273,36.79,81805.59,0.0,-0.95423,8e-05,3.33669]
[1778083979583,36.79,81805.59,0.0,-0.95423,8e-05,3.33669]
[1778083979832,36.79,81803.63,0.0,-0.95438,8e-05,3.32802]
[1778083980031,36.79,81803.63,0.0,-0.95438,8e-05,3.32802]
[1778083981295,36.79,81799.51,0.0,-0.95468,7e-05,3.3098]
[1778083983588,36.79,81799.41,0.0,-0.95469,7e-05,3.30942]
[1778083983635,36.79,81807.09,0.0,-0.95411,8e-05,3.34363]
[1778083983832,36.79,81807.09,0.0,-0.95411,8e-05,3.34363]
[1778083983850,36.79,81807.09,0.0,-0.95411,8e-05,3.34363]
[1778083983917,36.79,81807.09,0.0,-0.95411,8e-05,3.34363]
[1778083983969,36.79,81807.09,0.0,-0.95411,8e-05,3.34363]
[1778083984315,36.79,81811.77,0.0,-0.95376,8e-05,3.36451]
[1778083984829,36.79,81811.77,0.0,-0.95376,8e-05,3.36451]
[1778083986333,36.79,81815.71,0.0,-0.95346,8e-05,3.38214]
[1778083987340,36.79,81810.59,0.0,-0.95385,8e-05,3.35918]
[1778083988347,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989498,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989549,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989584,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989617,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989644,36.79,81804.05,0.0,-0.95434,8e-05,3.32999]
[1778083989718,36.79,81802.14,0.0,-0.95448,7e-05,3.32152]
[1778083989829,36.79,81802.14,0.0,-0.95448,7e-05,3.32152]
[1778083991368,36.79,81805.06,0.0,-0.95427,8e-05,3.33453]
[1778083992089,36.79,81805.06,0.0,-0.95427,8e-05,3.33453]
[1778083992140,36.79,81805.06,0.0,-0.95427,8e-05,3.33453]
[1778083992160,36.79,81805.06,0.0,-0.95427,8e-05,3.33453]
[1778083992583,36.79,81805.06,0.0,-0.95427,8e-05,3.33453]
[1778083996403,36.79,81807.68,0.0,-0.95407,8e-05,3.34631]
[1778083997410,36.79,81810.31,0.0,-0.95387,8e-05,3.35806]
[1778083998755,36.79,81808.67,0.0,-0.95399,8e-05,3.35074]
[1778083998828,36.79,81808.67,0.0,-0.95399,8e-05,3.35074]
[1778083998845,36.79,81808.67,0.0,-0.95399,8e-05,3.35074]
[1778083999005,36.79,81808.67,0.0,-0.95399,8e-05,3.35074]
[1778083999079,36.79,81808.67,0.0,-0.95399,8e-05,3.35074]
[1778083999424,36.79,81807.95,0.0,-0.95405,8e-05,3.34751]
[1778084001438,36.79,81805.46,0.0,-0.95423,8e-05,3.33642]
[1778084005116,36.79,81803.77,0.0,-0.95436,8e-05,3.32896]
[1778084005130,36.79,81803.77,0.0,-0.95436,8e-05,3.32896]
[1778084005141,36.79,81803.77,0.0,-0.95436,8e-05,3.32896]
[1778084005192,36.79,81803.77,0.0,-0.95436,8e-05,3.32896]
[1778084005328,36.79,81803.77,0.0,-0.95436,8e-05,3.32896]
[1778084005466,36.79,81803.85,0.0,-0.95435,8e-05,3.32934]
[1778084007480,36.79,81798.75,0.0,-0.95473,7e-05,3.3068]
[1778084009494,36.79,81800.98,0.0,-0.95456,7e-05,3.31677]
[1778084010727,36.79,81800.98,0.0,-0.95456,7e-05,3.31677]
[1778084010779,36.79,81802.46,0.0,-0.95445,7e-05,3.32344]
[1778084010793,36.79,81802.46,0.0,-0.95445,7e-05,3.32344]
[1778084010844,36.79,81802.46,0.0,-0.95445,7e-05,3.32344]
[1778084010960,36.79,81802.46,0.0,-0.95445,7e-05,3.32344]
[1778084011508,36.79,81802.24,0.0,-0.95455,7e-05,3.31569]
[1778084013523,36.79,81805.16,0.0,-0.95433,8e-05,3.32875]
[1778084016544,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084016915,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084016967,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084017056,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084017078,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084017108,36.79,81799.71,0.0,-0.95474,7e-05,3.30467]
[1778084017551,36.79,81797.68,0.0,-0.95489,7e-05,3.29577]
[1778084018564,36.79,81797.68,0.0,-0.95489,7e-05,3.29577]
[1778084018576,36.79,81797.68,0.0,-0.95489,7e-05,3.29577]
[1778084018758,36.79,81797.68,0.0,-0.95489,7e-05,3.29577]
[1778084018653,36.79,81797.93,0.0,-0.95487,7e-05,3.29695]
[1778084018791,36.79,81797.93,0.0,-0.95487,7e-05,3.29695]
[1778084018833,36.79,81797.93,0.0,-0.95487,7e-05,3.29695]
[1778084019565,36.79,81799.62,0.0,-0.95474,7e-05,3.3045]
[1778084024600,36.8,81800.32,0.0,-0.95469,7e-05,3.30792]
[1778084027621,36.8,81804.57,0.0,-0.95436,8e-05,3.32695]
[1778084029299,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029328,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029338,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029402,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029454,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029581,36.8,81805.73,0.0,-0.95428,8e-05,3.33214]
[1778084029641,36.8,81806.73,0.0,-0.9542,8e-05,3.33661]
[1778084032662,36.8,81801.28,0.0,-0.95461,7e-05,3.31248]
[1778084033588,36.8,81801.28,0.0,-0.95461,7e-05,3.31248]
[1778084033611,36.8,81801.28,0.0,-0.95461,7e-05,3.31248]
[1778084033720,36.8,81801.28,0.0,-0.95461,7e-05,3.31248]
[1778084033772,36.8,81801.28,0.0,-0.95461,7e-05,3.31248]
[1778084033730,36.8,81798.86,0.0,-0.95479,7e-05,3.30183]
[1778084033828,36.8,81798.86,0.0,-0.95479,7e-05,3.30183]
[1778084034560,36.8,81798.86,0.0,-0.95479,7e-05,3.30183]
[1778084034676,36.8,81783.99,0.0,-0.95587,7e-05,3.23727]
[1778084035683,36.8,81777.16,0.0,-0.95637,7e-05,3.20774]
[1778084036690,36.8,81769.62,0.0,-0.95691,7e-05,3.17538]
[1778084038160,36.8,81768.09,0.0,-0.95701,7e-05,3.16907]
[1778084038473,36.8,81768.09,0.0,-0.95701,7e-05,3.16907]
[1778084038525,36.8,81768.09,0.0,-0.95701,7e-05,3.16907]
[1778084038581,36.8,81768.09,0.0,-0.95701,7e-05,3.16907]
[1778084038704,36.8,81767.89,0.0,-0.95702,7e-05,3.1685]
[1778084040373,36.8,81768.24,0.0,-0.95699,7e-05,3.17029]
[1778084040419,36.8,81768.24,0.0,-0.95699,7e-05,3.17029]
[1778084040579,36.8,81768.24,0.0,-0.95699,7e-05,3.17029]
[1778084040718,36.81,81768.31,0.0,-0.95698,7e-05,3.17088]
[1778084043740,36.81,81770.64,0.0,-0.9568,7e-05,3.18175]
[1778084044747,36.81,81762.57,0.0,-0.95737,7e-05,3.14735]
[1778084047768,36.81,81770.96,0.0,-0.95676,7e-05,3.18435]
[1778084048776,36.81,81773.32,0.0,-0.95658,7e-05,3.19481]
[1778084050311,36.82,81774.13,0.0,-0.95652,7e-05,3.19856]
[1778084050330,36.82,81774.13,0.0,-0.95652,7e-05,3.19856]
[1778084050353,36.82,81774.13,0.0,-0.95652,7e-05,3.19856]
[1778084050460,36.82,81774.13,0.0,-0.95652,7e-05,3.19856]
[1778084050577,36.82,81774.13,0.0,-0.95652,7e-05,3.19856]
[1778084050790,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084050865,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084051161,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084051228,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084051275,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084051331,36.82,81773.97,0.0,-0.95653,7e-05,3.1981]
[1778084051797,36.82,81765.48,0.0,-0.95713,7e-05,3.16176]
[1778084052804,36.82,81760.88,0.0,-0.95745,7e-05,3.14235]
[1778084057839,36.82,81760.91,0.0,-0.95743,7e-05,3.14412]
[1778084060860,36.83,81764.79,0.0,-0.95713,7e-05,3.16173]
[1778084062594,36.83,81764.79,0.0,-0.95713,7e-05,3.16173]
[1778084062646,36.83,81764.79,0.0,-0.95713,7e-05,3.16173]
[1778084062734,36.83,81764.79,0.0,-0.95713,7e-05,3.16173]
[1778084062778,36.83,81764.79,0.0,-0.95713,7e-05,3.16173]
[1778084062747,36.83,81767.5,0.0,-0.95693,7e-05,3.17395]
[1778084062826,36.83,81767.5,0.0,-0.95693,7e-05,3.17395]
[1778084065895,36.83,81764.54,0.0,-0.95713,7e-05,3.16206]
[1778084068963,36.84,81764.52,0.0,-0.95712,7e-05,3.16257]
[1778084068973,36.84,81764.52,0.0,-0.95712,7e-05,3.16257]
[1778084069014,36.84,81764.52,0.0,-0.95712,7e-05,3.16257]
[1778084069077,36.84,81764.52,0.0,-0.95712,7e-05,3.16257]
[1778084069178,36.84,81765.99,0.0,-0.95701,7e-05,3.16918]
[1778084069923,36.85,81768.44,0.0,-0.95679,7e-05,3.18255]
[1778084071937,36.86,81769.75,0.0,-0.95673,7e-05,3.18437]
[1778084075010,36.86,81769.58,0.0,-0.95673,7e-05,3.18414]
[1778084075017,36.86,81769.58,0.0,-0.95673,7e-05,3.18414]
[1778084075022,36.86,81769.58,0.0,-0.95673,7e-05,3.18414]
[1778084075078,36.86,81769.58,0.0,-0.95673,7e-05,3.18414]
[1778084075111,36.86,81771.96,0.0,-0.95656,7e-05,3.19467]
[1778084082007,36.87,81771.84,0.0,-0.95655,7e-05,3.19519]
[1778084083014,36.87,81777.17,0.0,-0.95616,7e-05,3.21849]
[1778084084160,36.87,81777.17,0.0,-0.95616,7e-05,3.21849]
[1778084084182,36.87,81777.17,0.0,-0.95616,7e-05,3.21849]
[1778084084212,36.87,81777.17,0.0,-0.95616,7e-05,3.21849]
[1778084084328,36.87,81777.17,0.0,-0.95616,7e-05,3.21849]
[1778084084395,36.88,81777.55,0.0,-0.9561,7e-05,3.22212]
[1778084086035,36.88,81774.9,0.0,-0.95628,7e-05,3.21102]
[1778084087042,36.88,81772.86,0.0,-0.95643,7e-05,3.2024]
[1778084090374,36.88,81772.45,0.0,-0.95645,7e-05,3.20108]
[1778084091072,36.88,81758.38,0.0,-0.95745,7e-05,3.1411]
[1778084092079,36.88,81753.92,0.0,-0.95776,7e-05,3.12243]
[1778084092854,36.88,81753.92,0.0,-0.95776,7e-05,3.12243]
[1778084092907,36.88,81753.92,0.0,-0.95776,7e-05,3.12243]
[1778084092981,36.88,81753.92,0.0,-0.95776,7e-05,3.12243]
[1778084093030,36.88,81753.92,0.0,-0.95776,7e-05,3.12243]
[1778084093086,36.88,81753.82,0.0,-0.95776,7e-05,3.12236]
[1778084094279,36.88,81753.82,0.0,-0.95776,7e-05,3.12236]
[1778084099331,36.89,81752.07,0.0,-0.95785,7e-05,3.11672]
[1778084099383,36.89,81752.07,0.0,-0.95785,7e-05,3.11672]
[1778084099468,36.89,81752.07,0.0,-0.95785,7e-05,3.11672]
[1778084099577,36.89,81752.07,0.0,-0.95785,7e-05,3.11672]
[1778084099732,36.89,81752.07,0.0,-0.95785,7e-05,3.11672]
[1778084099833,36.89,81752.07,0.0,-0.95784,7e-05,3.11744]
[1778084101394,36.89,81751.62,0.0,-0.95787,7e-05,3.11553]
[1778084101548,36.89,81751.62,0.0,-0.95787,7e-05,3.11553]
[1778084101579,36.89,81751.62,0.0,-0.95787,7e-05,3.11553]
[1778084101742,36.89,81751.62,0.0,-0.95787,7e-05,3.11553]
[1778084101791,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084101859,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084101872,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102092,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102098,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102325,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102351,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102442,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102576,36.91,81750.63,0.0,-0.95787,7e-05,3.11539]
[1778084102677,36.92,81748.64,0.0,-0.95795,7e-05,3.1107]
[1778084108334,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108374,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108386,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108577,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108675,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108733,36.86,81749.88,0.0,-0.95815,7e-05,3.09895]
[1778084108774,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109469,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109577,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109600,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109782,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109817,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109826,36.85,81752.8,0.0,-0.95797,7e-05,3.10962]
[1778084109678,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084109972,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110086,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110166,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110330,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110517,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110568,36.85,81753.37,0.0,-0.95792,7e-05,3.11241]
[1778084110669,36.85,81755.2,0.0,-0.95779,7e-05,3.12055]
[1778084111702,36.85,81755.2,0.0,-0.95779,7e-05,3.12055]
[1778084111828,36.85,81755.2,0.0,-0.95779,7e-05,3.12055]
[1778084111845,36.85,81755.2,0.0,-0.95779,7e-05,3.12055]
[1778084111797,36.86,81756.39,0.0,-0.9577,7e-05,3.12597]
[1778084112208,36.86,81756.39,0.0,-0.9577,7e-05,3.12597]
[1778084112327,36.86,81756.39,0.0,-0.9577,7e-05,3.12597]
[1778084112346,36.86,81756.39,0.0,-0.9577,7e-05,3.12597]
[1778084112551,36.86,81756.39,0.0,-0.9577,7e-05,3.12597]
[1778084112632,36.86,81758.53,0.0,-0.95754,7e-05,3.13542]
[1778084112956,36.86,81758.53,0.0,-0.95754,7e-05,3.13542]
[1778084113069,36.86,81758.53,0.0,-0.95754,7e-05,3.13542]
[1778084113560,36.86,81758.53,0.0,-0.95754,7e-05,3.13542]
[1778084113827,36.86,81758.53,0.0,-0.95754,7e-05,3.13542]
[1778084113661,36.86,81758.67,0.0,-0.95753,7e-05,3.13636]
[1778084114235,36.86,81762.08,0.0,-0.95728,7e-05,3.15093]
[1778084119270,36.86,81761.48,0.0,-0.9573,7e-05,3.14991]
[1778084123298,36.87,81754.49,0.0,-0.95777,7e-05,3.12133]
[1778084125743,36.87,81760.53,0.0,-0.95735,7e-05,3.14714]
[1778084126319,36.87,81763.28,0.0,-0.95715,7e-05,3.15891]
[1778084127326,36.87,81767.22,0.0,-0.95686,7e-05,3.17612]
[1778084128333,36.87,81771.06,0.0,-0.95658,7e-05,3.19292]
[1778084130347,36.87,81777.17,0.0,-0.95613,7e-05,3.21983]
[1778084131354,36.87,81781.43,0.0,-0.95591,7e-05,3.23181]
[1778084132361,36.87,81783.19,0.0,-0.95577,7e-05,3.23963]
[1778084135382,36.88,81784.67,0.0,-0.95566,7e-05,3.24654]
[1778084137857,36.88,81780.19,0.0,-0.95598,7e-05,3.22749]
[1778084138403,36.88,81782.03,0.0,-0.95584,7e-05,3.2355]
[1778084139410,36.88,81785.38,0.0,-0.9556,7e-05,3.25027]
[1778084140417,36.88,81786.73,0.0,-0.95549,7e-05,3.2563]
[1778084142431,36.88,81784.67,0.0,-0.95564,7e-05,3.24757]
[1778084145452,36.88,81792.08,0.0,-0.95509,7e-05,3.28042]
[1778084146459,36.88,81794.25,0.0,-0.95493,7e-05,3.29005]
[1778084147466,36.88,81796.63,0.0,-0.95475,7e-05,3.30061]
[1778084148473,36.88,81799.37,0.0,-0.95454,7e-05,3.31276]
[1778084149480,36.88,81800.87,0.0,-0.95443,7e-05,3.31943]
[1778084150487,36.88,81798.08,0.0,-0.95464,7e-05,3.30712]
[1778084151494,36.88,81792.97,0.0,-0.95502,7e-05,3.28465]
[1778084152503,36.88,81785.74,0.0,-0.95555,7e-05,3.25301]
[1778084154517,36.88,81785.23,0.0,-0.95558,7e-05,3.251]
[1778084155152,36.88,81785.23,0.0,-0.95558,7e-05,3.251]
[1778084155216,36.88,81785.23,0.0,-0.95558,7e-05,3.251]
[1778084155526,36.88,81804.66,0.0,-0.95414,8e-05,3.33671]
[1778084156788,36.88,81804.66,0.0,-0.95414,8e-05,3.33671]
[1778084156860,36.88,81820.06,0.0,-0.95296,8e-05,3.40568]
[1778084157057,36.88,81820.06,0.0,-0.95296,8e-05,3.40568]
[1778084158545,36.88,81822.06,0.0,-0.95281,8e-05,3.41458]
[1778084158925,36.88,81822.06,0.0,-0.95281,8e-05,3.41458]
[1778084161826,36.88,81823.3,0.0,-0.95272,8e-05,3.41992]
[1778084161921,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084161968,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084162086,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084162237,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084162281,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084162826,36.88,81824.29,0.0,-0.95265,8e-05,3.42425]
[1778084162574,36.88,81827.38,0.0,-0.95241,8e-05,3.43808]
[1778084167609,36.88,81827.37,0.0,-0.95242,8e-05,3.43724]
[1778084171637,36.88,81822.36,0.0,-0.95282,8e-05,3.41394]
[1778084172644,36.88,81818.21,0.0,-0.95314,8e-05,3.3951]
[1778084173651,36.88,81809.44,0.0,-0.95381,8e-05,3.35573]
[1778084174658,36.88,81805.47,0.0,-0.95412,8e-05,3.33797]
[1778084175665,36.88,81803.0,0.0,-0.9543,8e-05,3.32697]
[1778084176672,36.88,81804.51,0.0,-0.95419,8e-05,3.33367]
[1778084177942,36.88,81804.64,0.0,-0.95418,8e-05,3.33426]
[1778084180288,36.88,81804.42,0.0,-0.9542,8e-05,3.3333]
[1778084180340,36.88,81804.42,0.0,-0.9542,8e-05,3.3333]
[1778084180576,36.88,81804.42,0.0,-0.9542,8e-05,3.3333]
[1778084180700,36.88,81805.31,0.0,-0.95413,8e-05,3.33726]
[1778084185735,36.88,81805.64,0.0,-0.9541,8e-05,3.33873]
[1778084191777,36.88,81806.07,0.0,-0.95416,8e-05,3.33376]
[1778084195111,36.88,81806.28,0.0,-0.95414,8e-05,3.33471]
[1778084195805,36.88,81801.73,0.0,-0.95448,7e-05,3.31454]
[1778084196011,36.88,81801.73,0.0,-0.95448,7e-05,3.31454]
[1778084201029,36.88,81801.32,0.0,-0.95451,7e-05,3.3129]
[1778084201849,36.88,81791.16,0.0,-0.95527,7e-05,3.2682]
[1778084202211,36.88,81791.16,0.0,-0.95527,7e-05,3.2682]
[1778084202856,36.88,81786.85,0.0,-0.95558,7e-05,3.24945]
[1778084203863,36.88,81785.54,0.0,-0.95568,7e-05,3.24387]
[1778084207891,36.88,81784.39,0.0,-0.95575,7e-05,3.23946]
[1778084209905,36.88,81779.37,0.0,-0.95611,7e-05,3.21795]
[1778084210912,36.88,81775.23,0.0,-0.95641,7e-05,3.20021]
[1778084215947,36.89,81775.08,0.0,-0.9564,7e-05,3.20067]
[1778084217961,36.89,81776.24,0.0,-0.95631,7e-05,3.20613]
[1778084222996,36.89,81775.45,0.0,-0.95635,7e-05,3.20378]
[1778084227024,36.9,81777.24,0.0,-0.9562,7e-05,3.21239]
[1778084228031,36.9,81780.55,0.0,-0.95596,7e-05,3.22696]
[1778084229038,36.9,81783.39,0.0,-0.95575,7e-05,3.23949]
[1778084230045,36.9,81784.87,0.0,-0.95564,7e-05,3.2461]
[1778084234073,36.9,81783.35,0.0,-0.95574,7e-05,3.24007]
[1778084237094,36.9,81777.61,0.0,-0.95615,7e-05,3.21559]
[1778084238101,36.9,81775.26,0.0,-0.95632,7e-05,3.2056]
[1778084243136,36.91,81773.54,0.0,-0.95642,7e-05,3.19923]
[1778084249178,36.91,81772.19,0.0,-0.9565,7e-05,3.19475]
[1778084251192,36.91,81773.04,0.0,-0.95651,7e-05,3.19217]
[1778084254213,36.92,81774.77,0.0,-0.95638,7e-05,3.20032]
[1778084255220,36.92,81776.39,0.0,-0.95626,7e-05,3.20755]
[1778084256227,36.92,81779.29,0.0,-0.95604,7e-05,3.22032]
[1778084257234,36.92,81783.94,0.0,-0.9557,7e-05,3.24072]
[1778084260255,36.92,81784.95,0.0,-0.95562,7e-05,3.24557]
[1778084263276,36.92,81783.36,0.0,-0.95573,7e-05,3.23907]
[1778084264283,36.92,81784.37,0.0,-0.95565,7e-05,3.24362]
[1778084268311,36.92,81781.26,0.0,-0.95587,7e-05,3.23067]
[1778084271332,36.93,81777.72,0.0,-0.95612,7e-05,3.21582]
[1778084272579,36.93,81777.72,0.0,-0.95612,7e-05,3.21582]
[1778084272635,36.93,81776.5,0.0,-0.9562,7e-05,3.21073]
[1778084275081,36.93,81776.53,0.0,-0.95619,7e-05,3.21126]
[1778084275197,36.93,81776.53,0.0,-0.95619,7e-05,3.21126]
[1778084275265,36.93,81776.53,0.0,-0.95619,7e-05,3.21126]
[1778084275326,36.93,81776.53,0.0,-0.95619,7e-05,3.21126]
[1778084275360,36.93,81776.75,0.0,-0.95617,7e-05,3.21242]
[1778084277585,36.93,81776.66,0.0,-0.95618,7e-05,3.21222]
[1778084278382,36.93,81773.34,0.0,-0.95641,7e-05,3.19827]
[1778084279389,36.93,81771.04,0.0,-0.95657,7e-05,3.18857]
[1778084280376,36.93,81771.04,0.0,-0.95657,7e-05,3.18857]
[1778084280391,36.93,81771.04,0.0,-0.95657,7e-05,3.18857]
[1778084280464,36.93,81771.04,0.0,-0.95657,7e-05,3.18857]
[1778084280578,36.93,81771.04,0.0,-0.95657,7e-05,3.18857]
[1778084280609,36.93,81770.02,0.0,-0.95664,7e-05,3.18441]
[1778084281403,36.93,81767.53,0.0,-0.95682,7e-05,3.17395]
[1778084282410,36.94,81765.32,0.0,-0.95697,7e-05,3.16473]
[1778084287068,36.94,81765.32,0.0,-0.95695,7e-05,3.16582]
[1778084287080,36.94,81765.32,0.0,-0.95695,7e-05,3.16582]
[1778084287164,36.94,81765.32,0.0,-0.95695,7e-05,3.16582]
[1778084287177,36.94,81765.32,0.0,-0.95695,7e-05,3.16582]
[1778084287327,36.94,81765.32,0.0,-0.95695,7e-05,3.16582]
[1778084287445,36.94,81766.4,0.0,-0.95687,7e-05,3.17073]
[1778084292480,36.95,81767.64,0.0,-0.95676,7e-05,3.17736]
[1778084294494,36.95,81764.81,0.0,-0.95695,7e-05,3.16573]
[1778084296527,36.95,81766.32,0.0,-0.95684,7e-05,3.17248]
[1778084296579,36.95,81766.32,0.0,-0.95684,7e-05,3.17248]
[1778084296631,36.95,81766.32,0.0,-0.95684,7e-05,3.17248]
[1778084296826,36.95,81766.32,0.0,-0.95684,7e-05,3.17248]
[1778084296834,36.95,81766.34,0.0,-0.95683,7e-05,3.1731]
[1778084302550,36.96,81765.68,0.0,-0.95685,7e-05,3.1716]
[1778084304569,36.96,81750.38,0.0,-0.95793,7e-05,3.10692]
[1778084305571,36.96,81749.1,0.0,-0.95801,7e-05,3.10188]
[1778084306578,36.96,81743.68,0.0,-0.95839,7e-05,3.0794]
[1778084307688,36.96,81743.68,0.0,-0.95839,7e-05,3.0794]
[1778084309511,36.97,81741.21,0.0,-0.95854,7e-05,3.06986]
[1778084309524,36.97,81741.21,0.0,-0.95854,7e-05,3.06986]
[1778084309559,36.97,81741.21,0.0,-0.95854,7e-05,3.06986]
[1778084309577,36.97,81741.21,0.0,-0.95854,7e-05,3.06986]
[1778084309599,36.97,81740.94,0.0,-0.95856,7e-05,3.06915]
[1778084310711,36.97,81740.94,0.0,-0.95856,7e-05,3.06915]
[1778084310737,36.97,81730.45,0.0,-0.95927,7e-05,3.02575]
[1778084311613,36.97,81726.55,0.0,-0.95962,7e-05,3.00299]
[1778084313627,36.97,81720.46,0.0,-0.96003,7e-05,2.9778]
[1778084314634,36.97,81712.66,0.0,-0.96055,7e-05,2.94583]
[1778084315641,36.97,81710.12,0.0,-0.96072,7e-05,2.93552]
[1778084316531,36.97,81710.12,0.0,-0.96072,7e-05,2.93552]
[1778084316575,36.97,81710.12,0.0,-0.96072,7e-05,2.93552]
[1778084316579,36.97,81710.12,0.0,-0.96072,7e-05,2.93552]
[1778084316832,36.97,81710.12,0.0,-0.96072,7e-05,2.93552]
[1778084316846,36.97,81710.15,0.0,-0.96072,7e-05,2.9358]
[1778084319669,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320463,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320514,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320593,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320742,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320795,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320828,36.97,81707.98,0.0,-0.96086,7e-05,2.92714]
[1778084320829,36.97,81707.89,0.0,-0.96086,7e-05,2.92696]
[1778084323697,36.97,81713.31,0.0,-0.9605,7e-05,2.94925]
[1778084324704,36.97,81715.68,0.0,-0.96034,7e-05,2.95903]
[1778084326718,36.97,81722.3,0.0,-0.95989,7e-05,2.98634]
[1778084327725,36.97,81727.97,0.0,-0.95951,7e-05,3.00981]
[1778084328733,36.97,81731.07,0.0,-0.9593,7e-05,3.02267]
[1778084329739,36.97,81733.79,0.0,-0.9591,7e-05,3.03452]
[1778084330746,36.98,81738.54,0.0,-0.95876,7e-05,3.05486]
[1778084331755,36.98,81743.01,0.0,-0.95845,7e-05,3.07409]
[1778084333768,36.98,81744.15,0.0,-0.95835,7e-05,3.07976]
[1778084335171,36.98,81745.01,0.0,-0.95829,7e-05,3.08379]
[1778084335220,36.98,81745.01,0.0,-0.95829,7e-05,3.08379]
[1778084335231,36.98,81745.01,0.0,-0.95829,7e-05,3.08379]
[1778084335283,36.98,81745.01,0.0,-0.95829,7e-05,3.08379]
[1778084335327,36.98,81745.01,0.0,-0.95829,7e-05,3.08379]
[1778084335782,36.98,81745.15,0.0,-0.95827,7e-05,3.08478]
[1778084340820,36.99,81745.2,0.0,-0.95823,7e-05,3.08698]
[1778084341827,36.99,81738.77,0.0,-0.95867,7e-05,3.06035]
[1778084343699,37.0,81739.25,0.0,-0.95863,7e-05,3.06276]
[1778084343724,37.0,81739.25,0.0,-0.95863,7e-05,3.06276]
[1778084343762,37.0,81739.25,0.0,-0.95863,7e-05,3.06276]
[1778084343833,37.0,81739.25,0.0,-0.95863,7e-05,3.06276]
[1778084343929,37.0,81737.13,0.0,-0.95877,7e-05,3.05475]
[1778084344848,37.0,81732.86,0.0,-0.95906,7e-05,3.03693]
[1778084346862,37.0,81721.72,0.0,-0.9598,7e-05,2.99166]
[1778084347869,37.01,81719.9,0.0,-0.95991,7e-05,2.98519]
[1778084348787,37.01,81719.9,0.0,-0.95991,7e-05,2.98519]
[1778084348798,37.01,81719.9,0.0,-0.95991,7e-05,2.98519]
[1778084348835,37.01,81719.9,0.0,-0.95991,7e-05,2.98519]
[1778084348838,37.01,81719.9,0.0,-0.95991,7e-05,2.98519]
[1778084348876,37.01,81720.0,0.0,-0.95989,7e-05,2.98616]
[1778084353912,37.02,81721.11,0.0,-0.95977,7e-05,2.99347]
[1778084354475,37.02,81721.11,0.0,-0.95977,7e-05,2.99347]
[1778084354580,37.02,81721.11,0.0,-0.95977,7e-05,2.99347]
[1778084354627,37.02,81721.11,0.0,-0.95977,7e-05,2.99347]
[1778084354830,37.02,81721.11,0.0,-0.95977,7e-05,2.99347]
[1778084355031,37.02,81721.08,0.0,-0.95977,7e-05,2.99389]
[1778084356938,37.03,81712.76,0.0,-0.96031,7e-05,2.9608]
[1778084358952,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359578,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359631,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359754,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359805,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359828,37.03,81710.15,0.0,-0.96046,7e-05,2.95132]
[1778084359959,37.03,81708.63,0.0,-0.96055,7e-05,2.94573]
[1778084361411,37.04,81708.35,0.0,-0.96056,7e-05,2.94521]
[1778084361973,37.04,81706.28,0.0,-0.96069,7e-05,2.9374]
[1778084365330,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365346,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365499,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365577,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365600,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365827,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365837,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084365841,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084366077,37.05,81705.99,0.0,-0.96068,7e-05,2.93813]
[1778084366001,37.05,81708.62,0.0,-0.96049,7e-05,2.94948]
[1778084367008,37.05,81711.27,0.0,-0.9603,7e-05,2.96092]
[1778084368018,37.05,81707.03,0.0,-0.96058,7e-05,2.94421]
[1778084369025,37.06,81704.32,0.0,-0.96075,7e-05,2.9338]
[1778084371039,37.06,81705.12,0.0,-0.96075,7e-05,2.9319]
[1778084372211,37.06,81705.36,0.0,-0.96073,7e-05,2.93352]
[1778084372242,37.06,81705.36,0.0,-0.96073,7e-05,2.93352]
[1778084372263,37.06,81705.36,0.0,-0.96073,7e-05,2.93352]
[1778084372328,37.06,81705.36,0.0,-0.96073,7e-05,2.93352]
[1778084374060,37.07,81705.32,0.0,-0.96071,7e-05,2.93464]
[1778084379095,37.08,81701.53,0.0,-0.96091,7e-05,2.92242]
[1778084379988,37.08,81701.53,0.0,-0.96091,7e-05,2.92242]
[1778084380072,37.08,81701.53,0.0,-0.96091,7e-05,2.92242]
[1778084380076,37.08,81701.53,0.0,-0.96091,7e-05,2.92242]
[1778084380103,37.08,81701.53,0.0,-0.96091,7e-05,2.92242]
[1778084380102,37.09,81701.54,0.0,-0.9609,7e-05,2.92312]
[1778084380151,37.09,81701.54,0.0,-0.9609,7e-05,2.92312]
[1778084380327,37.09,81701.54,0.0,-0.9609,7e-05,2.92312]
[1778084381109,37.09,81700.8,0.0,-0.96093,7e-05,2.92077]
[1778084387151,37.1,81701.4,0.0,-0.96083,7e-05,2.9271]
[1778084392188,37.12,81701.42,0.0,-0.96078,7e-05,2.93039]
[1778084395209,37.12,81695.91,0.0,-0.96111,7e-05,2.90998]
[1778084396157,37.12,81695.91,0.0,-0.96111,7e-05,2.90998]
[1778084396166,37.12,81695.91,0.0,-0.96111,7e-05,2.90998]
[1778084396209,37.12,81695.91,0.0,-0.96111,7e-05,2.90998]
[1778084396327,37.12,81695.91,0.0,-0.96111,7e-05,2.90998]
[1778084396428,37.13,81688.12,0.0,-0.96161,6e-05,2.87931]
[1778084397223,37.13,81685.37,0.0,-0.96177,6e-05,2.86902]
[1778084398230,37.13,81683.15,0.0,-0.9619,6e-05,2.86088]
[1778084401251,37.14,81679.97,0.0,-0.96208,6e-05,2.84989]
[1778084402258,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084403682,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084403710,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084403827,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084404095,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084404137,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084404149,37.14,81672.64,0.0,-0.96255,6e-05,2.82102]
[1778084403856,37.14,81669.27,0.0,-0.96276,6e-05,2.80797]
[1778084404202,37.14,81669.27,0.0,-0.96276,6e-05,2.80797]
[1778084404331,37.14,81669.27,0.0,-0.96276,6e-05,2.80797]
[1778084404411,37.14,81667.45,0.0,-0.96288,6e-05,2.80014]
[1778084407295,37.14,81674.03,0.0,-0.96245,6e-05,2.82693]
[1778084408302,37.14,81677.33,0.0,-0.96224,6e-05,2.84024]
[1778084410003,37.14,81677.33,0.0,-0.96224,6e-05,2.84024]
[1778084410032,37.14,81677.33,0.0,-0.96224,6e-05,2.84024]
[1778084410077,37.14,81677.33,0.0,-0.96224,6e-05,2.84024]
[1778084410154,37.14,81677.33,0.0,-0.96224,6e-05,2.84024]
[1778084410104,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084410331,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084410382,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084410984,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084411076,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084411092,37.15,81677.33,0.0,-0.96223,6e-05,2.84067]
[1778084411049,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084411326,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084411607,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084411691,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084411826,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084411991,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084412080,37.15,81677.36,0.0,-0.96222,6e-05,2.841]
[1778084412136,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412203,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412331,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412341,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412568,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412583,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412692,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412710,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084412834,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084413042,37.15,81679.67,0.0,-0.96206,6e-05,2.85094]
[1778084413143,37.15,81683.44,0.0,-0.96181,6e-05,2.86669]
[1778084413340,37.15,81686.54,0.0,-0.96161,6e-05,2.87909]
[1778084414731,37.15,81686.54,0.0,-0.96161,6e-05,2.87909]
[1778084414828,37.15,81686.54,0.0,-0.96161,6e-05,2.87909]
[1778084414905,37.15,81686.54,0.0,-0.96161,6e-05,2.87909]
[1778084415081,37.15,81686.54,0.0,-0.96161,6e-05,2.87909]
[1778084415151,37.16,81687.44,0.0,-0.96153,7e-05,2.88411]
[1778084416361,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084417663,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084417820,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084417826,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084417971,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084418013,37.16,81689.3,0.0,-0.96139,7e-05,2.89227]
[1778084418103,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084418705,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084418718,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084418826,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084418980,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084419054,37.17,81689.9,0.0,-0.96133,7e-05,2.89605]
[1778084419082,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419462,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419579,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419591,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419780,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419827,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419911,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084420128,37.17,81689.11,0.0,-0.96137,7e-05,2.89356]
[1778084419982,37.17,81684.08,0.0,-0.96169,6e-05,2.87412]
[1778084420273,37.17,81684.08,0.0,-0.96169,6e-05,2.87412]
[1778084420481,37.17,81684.08,0.0,-0.96169,6e-05,2.87412]
[1778084420828,37.17,81684.08,0.0,-0.96169,6e-05,2.87412]
[1778084420865,37.17,81680.81,0.0,-0.9619,6e-05,2.86107]
[1778084421396,37.17,81682.3,0.0,-0.96179,6e-05,2.86775]
[1778084423410,37.18,81684.01,0.0,-0.96166,6e-05,2.87602]
[1778084427438,37.19,81679.55,0.0,-0.9619,6e-05,2.86104]
[1778084428445,37.2,81677.3,0.0,-0.96203,6e-05,2.85282]
[1778084429452,37.2,81675.61,0.0,-0.96213,6e-05,2.84685]
[1778084431928,37.2,81676.56,0.0,-0.96212,6e-05,2.84579]
[1778084433480,37.21,81671.87,0.0,-0.9624,6e-05,2.82871]
[1778084434487,37.21,81664.63,0.0,-0.96286,6e-05,2.80004]
[1778084435494,37.21,81663.33,0.0,-0.96295,6e-05,2.79427]
[1778084437508,37.21,81658.83,0.0,-0.96324,6e-05,2.77629]
[1778084438515,37.2,81656.76,0.0,-0.96338,6e-05,2.76759]
[1778084439522,37.2,81658.02,0.0,-0.96331,6e-05,2.77189]
[1778084440551,37.2,81659.63,0.0,-0.96322,6e-05,2.77755]
[1778084441541,37.2,81654.88,0.0,-0.96351,6e-05,2.75935]
[1778084442548,37.2,81653.5,0.0,-0.96359,6e-05,2.75432]
[1778084447583,37.2,81652.89,0.0,-0.96362,6e-05,2.75274]
[1778084452618,37.19,81652.27,0.0,-0.9637,6e-05,2.74743]
[1778084456646,37.18,81650.18,0.0,-0.96387,6e-05,2.73703]
[1778084459101,37.18,81651.42,0.0,-0.96382,6e-05,2.74015]
[1778084461681,37.17,81652.83,0.0,-0.96375,6e-05,2.74448]
[1778084466721,37.16,81650.0,0.0,-0.96397,6e-05,2.73068]
[1778084467725,37.16,81640.25,0.0,-0.96458,6e-05,2.69265]
[1778084469108,37.16,81640.25,0.0,-0.96458,6e-05,2.69265]
[1778084469116,37.15,81634.62,0.0,-0.96494,6e-05,2.67024]
[1778084469739,37.15,81627.43,0.0,-0.96537,6e-05,2.64297]
[1778084471084,37.15,81627.43,0.0,-0.96537,6e-05,2.64297]
[1778084471180,37.15,81620.37,0.0,-0.9658,6e-05,2.61564]
[1778084473827,37.15,81620.94,0.0,-0.96577,6e-05,2.61742]
[1778084474018,37.15,81620.94,0.0,-0.96577,6e-05,2.61742]
[1778084474079,37.15,81620.94,0.0,-0.96577,6e-05,2.61742]
[1778084474223,37.15,81620.94,0.0,-0.96577,6e-05,2.61742]
[1778084474106,37.14,81625.83,0.0,-0.96549,6e-05,2.63508]
[1778084474775,37.14,81628.03,0.0,-0.96536,6e-05,2.64339]
[1778084476788,37.15,81624.89,0.0,-0.96554,6e-05,2.63184]
[1778084477401,37.15,81624.89,0.0,-0.96554,6e-05,2.63184]
[1778084478802,37.15,81627.6,0.0,-0.96538,6e-05,2.64241]
[1778084479555,37.15,81627.6,0.0,-0.96538,6e-05,2.64241]
[1778084479624,37.15,81627.6,0.0,-0.96538,6e-05,2.64241]
[1778084479810,37.15,81617.73,0.0,-0.96596,6e-05,2.60545]
[1778084480854,37.15,81617.73,0.0,-0.96596,6e-05,2.60545]
[1778084480873,37.15,81610.66,0.0,-0.96637,6e-05,2.57928]
[1778084481823,37.15,81607.11,0.0,-0.96658,6e-05,2.56588]
[1778084482548,37.15,81607.11,0.0,-0.96658,6e-05,2.56588]
[1778084485017,37.15,81606.29,0.0,-0.96664,6e-05,2.56242]
[1778084485133,37.15,81606.29,0.0,-0.96664,6e-05,2.56242]
[1778084485182,37.15,81586.2,0.0,-0.96779,6e-05,2.48867]
[1778084485858,37.15,81560.74,0.0,-0.9692,5e-05,2.39762]
[1778084487190,37.15,81560.74,0.0,-0.9692,5e-05,2.39762]
[1778084487221,37.14,81555.34,0.0,-0.96949,5e-05,2.37842]
[1778084488581,37.14,81554.76,0.0,-0.96952,5e-05,2.37642]
[1778084488879,37.14,81551.93,0.0,-0.96967,5e-05,2.36655]
[1778084489662,37.14,81551.93,0.0,-0.96967,5e-05,2.36655]
[1778084489714,37.14,81551.93,0.0,-0.96967,5e-05,2.36655]
[1778084489829,37.14,81551.93,0.0,-0.96967,5e-05,2.36655]
[1778084489886,37.14,81551.32,0.0,-0.96971,5e-05,2.36447]
[1778084494921,37.15,81547.25,0.0,-0.96999,5e-05,2.34492]
[1778084495931,37.15,81551.04,0.0,-0.96978,5e-05,2.35821]
[1778084496938,37.15,81556.39,0.0,-0.96949,5e-05,2.377]
[1778084500966,37.15,81553.35,0.0,-0.96966,5e-05,2.36649]
[1778084501973,37.15,81550.24,0.0,-0.96982,5e-05,2.35569]
[1778084502980,37.15,81547.46,0.0,-0.96997,5e-05,2.34608]
[1778084504994,37.15,81540.78,0.0,-0.97032,5e-05,2.32311]
[1778084506240,37.15,81540.78,0.0,-0.97032,5e-05,2.32311]
[1778084506271,37.15,81535.36,0.0,-0.9706,5e-05,2.30474]
[1778084506340,37.15,81535.36,0.0,-0.9706,5e-05,2.30474]
[1778084508018,37.15,81539.74,0.0,-0.97037,5e-05,2.31996]
[1778084511629,37.15,81539.5,0.0,-0.97037,5e-05,2.31953]
[1778084511708,37.15,81539.5,0.0,-0.97037,5e-05,2.31953]
[1778084511742,37.15,81539.5,0.0,-0.97037,5e-05,2.31953]
[1778084511827,37.15,81539.5,0.0,-0.97037,5e-05,2.31953]
[1778084512044,37.15,81540.74,0.0,-0.97031,5e-05,2.32394]
[1778084516072,37.16,81543.09,0.0,-0.97018,5e-05,2.33254]
[1778084517079,37.16,81545.33,0.0,-0.97004,5e-05,2.34147]
[1778084518884,37.17,81544.22,0.0,-0.97008,5e-05,2.33864]
[1778084518936,37.17,81544.22,0.0,-0.97008,5e-05,2.33864]
[1778084518948,37.17,81544.22,0.0,-0.97008,5e-05,2.33864]
[1778084519001,37.17,81544.22,0.0,-0.97008,5e-05,2.33864]
[1778084519080,37.17,81544.22,0.0,-0.97008,5e-05,2.33864]
[1778084519093,37.17,81545.0,0.0,-0.97004,5e-05,2.34143]
[1778084524130,37.17,81543.82,0.0,-0.97008,5e-05,2.33857]
[1778084529165,37.17,81544.03,0.0,-0.97006,5e-05,2.33974]
[1778084533193,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084533984,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084534037,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084534048,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084534085,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084534157,37.18,81546.35,0.0,-0.96992,5e-05,2.34893]
[1778084534258,37.18,81546.35,0.0,-0.96992,5e-05,2.34909]
[1778084541249,37.19,81545.7,0.0,-0.96992,5e-05,2.3493]
[1778084546284,37.19,81545.78,0.0,-0.96991,5e-05,2.34992]
[1778084547328,37.19,81545.0,0.0,-0.96995,5e-05,2.34728]
[1778084547409,37.19,81545.0,0.0,-0.96995,5e-05,2.34728]
[1778084547424,37.19,81545.0,0.0,-0.96995,5e-05,2.34728]
[1778084547582,37.19,81545.0,0.0,-0.96995,5e-05,2.34728]
[1778084548298,37.19,81546.04,0.0,-0.96989,5e-05,2.35097]
[1778084551319,37.19,81547.35,0.0,-0.96989,5e-05,2.34999]
[1778084555347,37.19,81552.78,0.0,-0.96959,5e-05,2.3692]
[1778084556354,37.19,81556.8,0.0,-0.96938,5e-05,2.38332]
[1778084557361,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558568,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558578,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558631,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558714,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558764,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558832,37.19,81549.34,0.0,-0.96978,5e-05,2.35724]
[1778084558918,37.19,81547.05,0.0,-0.9699,5e-05,2.34932]
[1778084564410,37.2,81547.06,0.0,-0.96989,5e-05,2.34976]
[1778084566474,37.2,81547.58,0.0,-0.96986,5e-05,2.35163]
[1778084566659,37.2,81547.58,0.0,-0.96986,5e-05,2.35163]
[1778084566708,37.2,81562.99,0.0,-0.96903,5e-05,2.40574]
[1778084568153,37.2,81562.99,0.0,-0.96903,5e-05,2.40574]
[1778084568227,37.2,81565.28,0.0,-0.9689,5e-05,2.41436]
[1778084568441,37.2,81552.69,0.0,-0.96957,5e-05,2.37053]
[1778084570221,37.2,81552.69,0.0,-0.96957,5e-05,2.37053]
[1778084570267,37.2,81549.02,0.0,-0.96976,5e-05,2.35828]
[1778084570455,37.2,81540.31,0.0,-0.97022,5e-05,2.32812]
[1778084572219,37.2,81540.31,0.0,-0.97022,5e-05,2.32812]
[1778084572285,37.2,81540.31,0.0,-0.97022,5e-05,2.32812]
[1778084572317,37.2,81540.31,0.0,-0.97022,5e-05,2.32812]
[1778084572337,37.2,81540.31,0.0,-0.97022,5e-05,2.32812]
[1778084572237,37.2,81537.01,0.0,-0.9704,5e-05,2.31684]
[1778084572365,37.2,81537.01,0.0,-0.9704,5e-05,2.31684]
[1778084572469,37.21,81536.22,0.0,-0.97043,5e-05,2.31425]
[1778084573602,37.21,81536.22,0.0,-0.97043,5e-05,2.31425]
[1778084573702,37.21,81536.22,0.0,-0.97043,5e-05,2.31425]
[1778084573753,37.21,81536.22,0.0,-0.97043,5e-05,2.31425]
[1778084573830,37.21,81536.22,0.0,-0.97043,5e-05,2.31425]
[1778084573931,37.21,81537.03,0.0,-0.97039,5e-05,2.31716]
[1778084574483,37.21,81539.22,0.0,-0.97027,5e-05,2.32482]
[1778084576497,37.21,81545.61,0.0,-0.96993,5e-05,2.34714]
[1778084579518,37.21,81542.08,0.0,-0.97012,5e-05,2.33511]
[1778084581742,37.21,81540.14,0.0,-0.97022,5e-05,2.32849]
[1778084581794,37.21,81540.14,0.0,-0.97022,5e-05,2.32849]
[1778084581800,37.21,81540.14,0.0,-0.97022,5e-05,2.32849]
[1778084581829,37.21,81540.14,0.0,-0.97022,5e-05,2.32849]
[1778084581895,37.21,81537.96,0.0,-0.97033,5e-05,2.32107]
[1778084585560,37.21,81535.85,0.0,-0.97043,5e-05,2.31426]
[1778084589624,37.21,81536.41,0.0,-0.9704,5e-05,2.31653]
[1778084589766,37.21,81536.41,0.0,-0.9704,5e-05,2.31653]
[1778084589778,37.21,81536.41,0.0,-0.9704,5e-05,2.31653]
[1778084589833,37.21,81536.41,0.0,-0.9704,5e-05,2.31653]
[1778084589931,37.21,81535.02,0.0,-0.97047,5e-05,2.31187]
[1778084595728,37.22,81535.33,0.0,-0.97045,5e-05,2.31353]
[1778084595739,37.22,81535.33,0.0,-0.97045,5e-05,2.31353]
[1778084595780,37.22,81535.33,0.0,-0.97045,5e-05,2.31353]
[1778084595828,37.22,81535.33,0.0,-0.97045,5e-05,2.31353]
[1778084595881,37.22,81537.36,0.0,-0.97034,5e-05,2.32063]
[1778084598651,37.22,81539.43,0.0,-0.97022,5e-05,2.32808]
[1778084600530,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600583,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600722,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600731,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600769,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600828,37.22,81540.2,0.0,-0.97018,5e-05,2.33083]
[1778084600832,37.22,81541.49,0.0,-0.97011,5e-05,2.33537]
[1778084601672,37.22,81544.97,0.0,-0.96993,5e-05,2.34751]
[1778084603686,37.22,81541.99,0.0,-0.97008,5e-05,2.3373]
[1778084604693,37.22,81544.46,0.0,-0.96995,5e-05,2.34593]
[1778084609728,37.22,81544.37,0.0,-0.96995,5e-05,2.34593]
[1778084610739,37.22,81551.79,0.0,-0.96955,5e-05,2.37184]
[1778084611742,37.22,81558.68,0.0,-0.96925,5e-05,2.39026]
[1778084612749,37.22,81562.79,0.0,-0.96903,5e-05,2.40472]
[1778084614763,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084615795,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084615827,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084615847,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084615957,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084615966,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084616077,37.22,81559.46,0.0,-0.96921,5e-05,2.39289]
[1778084616163,37.22,81557.4,0.0,-0.96932,5e-05,2.38562]
[1778084616777,37.22,81551.97,0.0,-0.96961,5e-05,2.36659]
[1778084618791,37.22,81548.8,0.0,-0.96978,5e-05,2.35558]
[1778084620611,37.22,81548.54,0.0,-0.9698,5e-05,2.35472]
[1778084620662,37.22,81548.54,0.0,-0.9698,5e-05,2.35472]
[1778084620670,37.22,81548.54,0.0,-0.9698,5e-05,2.35472]
[1778084620721,37.22,81548.54,0.0,-0.9698,5e-05,2.35472]
[1778084620827,37.22,81548.54,0.0,-0.9698,5e-05,2.35472]
[1778084620895,37.22,81548.91,0.0,-0.96978,5e-05,2.35605]
[1778084621812,37.22,81546.4,0.0,-0.96991,5e-05,2.34736]
[1778084624834,37.22,81549.87,0.0,-0.96972,5e-05,2.35961]
[1778084626388,37.22,81549.87,0.0,-0.96972,5e-05,2.35961]
[1778084626402,37.22,81549.87,0.0,-0.96972,5e-05,2.35961]
[1778084626439,37.22,81549.77,0.0,-0.96973,5e-05,2.3593]
[1778084626579,37.22,81549.77,0.0,-0.96973,5e-05,2.3593]
[1778084626851,37.22,81550.99,0.0,-0.96966,5e-05,2.36359]
[1778084627855,37.22,81559.96,0.0,-0.96918,5e-05,2.39508]
[1778084629252,37.22,81559.96,0.0,-0.96918,5e-05,2.39508]
[1778084629304,37.22,81559.96,0.0,-0.96918,5e-05,2.39508]
[1778084629327,37.22,81559.96,0.0,-0.96918,5e-05,2.39508]
[1778084629402,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084629454,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084629580,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084629677,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084629828,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084630060,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084630077,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084630112,37.22,81562.26,0.0,-0.96905,5e-05,2.40313]
[1778084630161,37.22,81561.71,0.0,-0.96908,5e-05,2.40118]
[1778084630879,37.22,81559.41,0.0,-0.96921,5e-05,2.39304]
[1778084631747,37.22,81559.41,0.0,-0.96921,5e-05,2.39304]
[1778084631754,37.22,81559.41,0.0,-0.96921,5e-05,2.39304]
[1778084631806,37.22,81559.41,0.0,-0.96921,5e-05,2.39304]
[1778084631827,37.22,81559.41,0.0,-0.96921,5e-05,2.39304]
[1778084631886,37.22,81559.88,0.0,-0.96918,5e-05,2.39467]
[1778084640950,37.22,81560.15,0.0,-0.96917,5e-05,2.3954]
[1778084643396,37.22,81561.85,0.0,-0.96908,5e-05,2.40134]
[1778084643427,37.22,81559.2,0.0,-0.96922,5e-05,2.39198]
[1778084643448,37.22,81559.2,0.0,-0.96922,5e-05,2.39198]
[1778084643566,37.22,81559.2,0.0,-0.96922,5e-05,2.39198]
[1778084643579,37.22,81559.2,0.0,-0.96922,5e-05,2.39198]
[1778084643585,37.22,81559.2,0.0,-0.96922,5e-05,2.39198]
[1778084643971,37.22,81553.27,0.0,-0.96954,5e-05,2.37117]
[1778084644978,37.22,81559.61,0.0,-0.9692,5e-05,2.39344]
[1778084645985,37.22,81563.05,0.0,-0.96901,5e-05,2.40555]
[1778084651020,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084651825,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084651877,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084651887,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084651939,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084652077,37.22,81565.48,0.0,-0.96888,5e-05,2.41393]
[1778084652143,37.22,81568.13,0.0,-0.96874,5e-05,2.42327]
[1778084654041,37.22,81571.23,0.0,-0.96857,6e-05,2.43415]
[1778084657412,37.22,81571.89,0.0,-0.96854,6e-05,2.43632]
[1778084657456,37.22,81571.81,0.0,-0.96854,6e-05,2.43594]
[1778084657466,37.22,81571.81,0.0,-0.96854,6e-05,2.43594]
[1778084657577,37.22,81571.81,0.0,-0.96854,6e-05,2.43594]
[1778084657806,37.22,81571.81,0.0,-0.96854,6e-05,2.43594]
[1778084658069,37.22,81572.17,0.0,-0.96853,6e-05,2.43712]
[1778084659015,37.22,81572.17,0.0,-0.96853,6e-05,2.43712]
[1778084659077,37.22,81572.17,0.0,-0.96853,6e-05,2.43712]
[1778084659093,37.22,81572.17,0.0,-0.96853,6e-05,2.43712]
[1778084659326,37.22,81572.17,0.0,-0.96853,6e-05,2.43712]
[1778084659336,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084659478,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084659576,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084659590,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084659815,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084659827,37.22,81577.11,0.0,-0.96825,6e-05,2.45469]
[1778084660083,37.22,81579.78,0.0,-0.96811,6e-05,2.46415]
[1778084665145,37.21,81595.26,0.0,-0.96724,6e-05,2.51952]
[1778084666135,37.22,81609.96,0.0,-0.96638,6e-05,2.57429]
[1778084667148,37.22,81612.28,0.0,-0.96624,6e-05,2.5835]
[1778084668149,37.22,81607.09,0.0,-0.96653,6e-05,2.56483]
[1778084669156,37.22,81603.41,0.0,-0.96675,6e-05,2.55094]
[1778084670853,37.22,81602.95,0.0,-0.96676,6e-05,2.55042]
[1778084670862,37.22,81602.95,0.0,-0.96676,6e-05,2.55042]
[1778084670904,37.22,81602.95,0.0,-0.96676,6e-05,2.55042]
[1778084671078,37.22,81602.95,0.0,-0.96676,6e-05,2.55042]
[1778084671170,37.23,81602.52,0.0,-0.96684,6e-05,2.54403]
[1778084676205,37.25,81601.7,0.0,-0.96679,6e-05,2.54691]
[1778084677212,37.26,81593.22,0.0,-0.96726,6e-05,2.51703]
[1778084678219,37.26,81587.71,0.0,-0.96757,6e-05,2.49731]
[1778084680838,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084680889,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084680899,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084681056,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084681078,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084681240,37.26,81586.55,0.0,-0.96762,6e-05,2.4938]
[1778084681306,37.27,81586.5,0.0,-0.96762,6e-05,2.49397]
[1778084682933,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683078,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683090,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683136,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683282,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683327,37.27,81587.39,0.0,-0.96756,6e-05,2.49754]
[1778084683331,37.27,81582.87,0.0,-0.9678,6e-05,2.48245]
[1778084684261,37.28,81581.14,0.0,-0.96788,6e-05,2.47746]
[1778084689296,37.31,81583.1,0.0,-0.96767,6e-05,2.49093]
[1778084691087,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691132,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691142,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691326,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691334,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691459,37.31,81584.05,0.0,-0.96759,6e-05,2.49564]
[1778084691372,37.32,81584.07,0.0,-0.96757,6e-05,2.49698]
[1778084693324,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084693680,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084693814,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084693828,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084694015,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084694030,37.33,81585.92,0.0,-0.96743,6e-05,2.50619]
[1778084694332,37.33,81585.37,0.0,-0.96744,6e-05,2.50544]
[1778084695339,37.34,81590.13,0.0,-0.96715,6e-05,2.52399]
[1778084696826,37.34,81591.43,0.0,-0.96706,6e-05,2.52998]
[1778084696978,37.34,81591.43,0.0,-0.96706,6e-05,2.52998]
[1778084697081,37.34,81591.43,0.0,-0.96706,6e-05,2.52998]
[1778084697337,37.34,81591.43,0.0,-0.96706,6e-05,2.52998]
[1778084697429,37.35,81591.39,0.0,-0.96702,6e-05,2.53224]
[1778084697544,37.35,81591.39,0.0,-0.96702,6e-05,2.53224]
[1778084698360,37.35,81587.73,0.0,-0.96723,6e-05,2.51889]
[1778084699082,37.35,81587.73,0.0,-0.96723,6e-05,2.51889]
[1778084699367,37.36,81584.72,0.0,-0.96738,6e-05,2.50915]
[1778084701081,37.37,81583.64,0.0,-0.96742,6e-05,2.50644]
[1778084702993,37.38,81584.16,0.0,-0.96735,6e-05,2.51079]
[1778084703395,37.38,81586.12,0.0,-0.96722,6e-05,2.51914]
[1778084703603,37.38,81586.12,0.0,-0.96722,6e-05,2.51914]
[1778084703661,37.38,81586.12,0.0,-0.96722,6e-05,2.51914]
[1778084704073,37.38,81586.12,0.0,-0.96722,6e-05,2.51914]
[1778084704402,37.39,81584.35,0.0,-0.96731,6e-05,2.51394]
[1778084705409,37.39,81587.31,0.0,-0.96712,6e-05,2.52592]
[1778084707080,37.4,81588.2,0.0,-0.96705,6e-05,2.53038]
[1778084708002,37.4,81589.25,0.0,-0.96697,6e-05,2.53541]
[1778084710444,37.42,81592.96,0.0,-0.9667,6e-05,2.55256]
[1778084711451,37.43,81602.65,0.0,-0.9661,6e-05,2.59062]
[1778084711579,37.43,81602.65,0.0,-0.9661,6e-05,2.59062]
[1778084711788,37.43,81602.65,0.0,-0.9661,6e-05,2.59062]
[1778084712458,37.43,81606.91,0.0,-0.96583,6e-05,2.60754]
[1778084714472,37.44,81602.97,0.0,-0.96603,6e-05,2.59504]
[1778084715080,37.44,81602.97,0.0,-0.96603,6e-05,2.59504]
[1778084715479,37.45,81600.37,0.0,-0.96616,6e-05,2.5865]
[1778084720514,37.47,81600.25,0.0,-0.96608,6e-05,2.59156]
[1778084724023,37.48,81602.95,0.0,-0.96587,6e-05,2.60485]
[1778084724542,37.49,81606.27,0.0,-0.96566,6e-05,2.61828]
[1778084725549,37.49,81608.69,0.0,-0.9655,6e-05,2.62836]
[1778084727563,37.5,81611.04,0.0,-0.96533,6e-05,2.63921]
[1778084728570,37.51,81618.67,0.0,-0.96486,6e-05,2.66892]
[1778084729577,37.51,81621.89,0.0,-0.96465,6e-05,2.68207]
[1778084731591,37.52,81623.11,0.0,-0.96462,6e-05,2.68241]
[1778084736627,37.54,81623.58,0.0,-0.96451,6e-05,2.68892]
[1778084738640,37.55,81621.91,0.0,-0.96459,6e-05,2.68445]
[1778084739647,37.55,81615.47,0.0,-0.96496,6e-05,2.66108]
[1778084740654,37.55,81612.12,0.0,-0.96514,6e-05,2.64946]
[1778084741662,37.56,81610.84,0.0,-0.9652,6e-05,2.64566]
[1778084742668,37.56,81608.65,0.0,-0.96532,6e-05,2.63846]
[1778084743675,37.57,81606.55,0.0,-0.96543,6e-05,2.63162]
[1778084746696,37.58,81602.33,0.0,-0.96563,6e-05,2.61894]
[1778084751731,37.6,81601.47,0.0,-0.96559,6e-05,2.62093]
[1778084755759,37.62,81602.75,0.0,-0.96545,6e-05,2.62981]
[1778084756766,37.62,81604.24,0.0,-0.96535,6e-05,2.63638]
[1778084761801,37.65,81604.23,0.0,-0.96527,6e-05,2.64136]
[1778084766836,37.67,81604.21,0.0,-0.96519,6e-05,2.64625]
[1778084771871,37.69,81604.32,0.0,-0.9651,6e-05,2.65157]
[1778084772878,37.69,81601.32,0.0,-0.96527,6e-05,2.64134]
[1778084776906,37.71,81604.85,0.0,-0.96499,6e-05,2.65851]
[1778084778296,37.71,81604.85,0.0,-0.96499,6e-05,2.65851]
[1778084778335,37.71,81604.85,0.0,-0.96499,6e-05,2.65851]
[1778084778920,37.72,81612.73,0.0,-0.96449,6e-05,2.69008]
[1778084779927,37.72,81610.32,0.0,-0.96462,6e-05,2.6819]
[1778084782082,37.73,81609.97,0.0,-0.96463,6e-05,2.68151]
[1778084784477,37.73,81609.93,0.0,-0.9646,6e-05,2.68321]
[1778084784581,37.73,81609.93,0.0,-0.9646,6e-05,2.68321]
[1778084784658,37.74,81611.07,0.0,-0.96452,6e-05,2.68844]
[1778084784746,37.74,81611.07,0.0,-0.96452,6e-05,2.68844]
[1778084784828,37.74,81611.07,0.0,-0.96452,6e-05,2.68844]
[1778084784962,37.74,81604.99,0.0,-0.96487,6e-05,2.66648]
[1778084785969,37.75,81599.26,0.0,-0.96519,6e-05,2.646]
[1778084788230,37.75,81599.09,0.0,-0.96519,6e-05,2.64635]
[1778084788282,37.75,81599.09,0.0,-0.96519,6e-05,2.64635]
[1778084788327,37.75,81599.09,0.0,-0.96519,6e-05,2.64635]
[1778084788382,37.75,81596.22,0.0,-0.96534,6e-05,2.63664]
[1778084788990,37.76,81599.01,0.0,-0.96516,6e-05,2.64803]
[1778084790000,37.76,81594.9,0.0,-0.96539,6e-05,2.6337]
[1778084791007,37.77,81591.44,0.0,-0.96565,6e-05,2.61577]
[1778084794827,37.78,81591.09,0.0,-0.96562,6e-05,2.61754]
[1778084798834,37.8,81590.8,0.0,-0.96557,6e-05,2.62055]
[1778084804099,37.82,81592.05,0.0,-0.9654,6e-05,2.63126]
[1778084808089,37.84,81593.22,0.0,-0.96528,6e-05,2.63859]
[1778084808141,37.84,81593.22,0.0,-0.96528,6e-05,2.63859]
[1778084808327,37.84,81593.22,0.0,-0.96528,6e-05,2.63859]
[1778084811150,37.85,81586.49,0.0,-0.96562,6e-05,2.61759]
[1778084812196,37.85,81586.49,0.0,-0.96562,6e-05,2.61759]
[1778084812248,37.85,81586.49,0.0,-0.96562,6e-05,2.61759]
[1778084812328,37.85,81586.49,0.0,-0.96562,6e-05,2.61759]
[1778084812412,37.86,81584.22,0.0,-0.96573,6e-05,2.61023]
[1778084812995,37.86,81584.22,0.0,-0.96573,6e-05,2.61023]
[1778084815552,37.87,81584.43,0.0,-0.96569,6e-05,2.61306]
[1778084815604,37.87,81584.43,0.0,-0.96569,6e-05,2.61306]
[1778084815826,37.87,81584.34,0.0,-0.96568,6e-05,2.61376]
[1778084816186,37.88,81581.09,0.0,-0.96585,6e-05,2.60281]
[1778084817193,37.88,81579.6,0.0,-0.96592,6e-05,2.59838]
[1778084818200,37.89,81574.96,0.0,-0.96617,6e-05,2.58243]
[1778084819495,37.89,81574.96,0.0,-0.96617,6e-05,2.58243]
[1778084819531,37.89,81574.96,0.0,-0.96617,6e-05,2.58243]
[1778084819577,37.89,81574.96,0.0,-0.96617,6e-05,2.58243]
[1778084819596,37.89,81576.2,0.0,-0.96607,6e-05,2.58909]
[1778084819970,37.89,81576.2,0.0,-0.96607,6e-05,2.58909]
[1778084820214,37.89,81572.56,0.0,-0.96628,6e-05,2.57579]
[1778084821221,37.9,81569.29,0.0,-0.96645,6e-05,2.56496]
[1778084823790,37.91,81570.42,0.0,-0.96635,6e-05,2.57127]
[1778084825257,37.92,81567.24,0.0,-0.96649,6e-05,2.56187]
[1778084826264,37.92,81566.02,0.0,-0.96655,6e-05,2.55854]
[1778084829286,37.94,81568.21,0.0,-0.96637,6e-05,2.56982]
[1778084830294,37.94,81571.46,0.0,-0.96616,6e-05,2.58276]
[1778084830900,37.94,81571.46,0.0,-0.96616,6e-05,2.58276]
[1778084831036,37.94,81571.46,0.0,-0.96616,6e-05,2.58276]
[1778084831079,37.94,81571.46,0.0,-0.96616,6e-05,2.58276]
[1778084831301,37.95,81568.1,0.0,-0.96634,6e-05,2.57158]
[1778084832308,37.95,81561.95,0.0,-0.96668,6e-05,2.55035]
[1778084833315,37.96,81558.16,0.0,-0.96687,6e-05,2.53778]
[1778084834412,37.96,81558.16,0.0,-0.96687,6e-05,2.53778]
[1778084834569,37.96,81558.16,0.0,-0.96687,6e-05,2.53778]
[1778084834577,37.96,81558.16,0.0,-0.96687,6e-05,2.53778]
[1778084834631,37.97,81556.83,0.0,-0.96691,6e-05,2.53527]
[1778084840364,37.99,81556.82,0.0,-0.96682,6e-05,2.54094]
[1778084841405,37.99,81556.82,0.0,-0.96682,6e-05,2.54094]
[1778084841542,37.99,81556.82,0.0,-0.96682,6e-05,2.54094]
[1778084841581,37.99,81556.82,0.0,-0.96682,6e-05,2.54094]
[1778084841487,38.0,81561.29,0.0,-0.96655,6e-05,2.55822]
[1778084842378,38.0,81563.79,0.0,-0.96639,6e-05,2.56839]
[1778084843385,38.01,81564.99,0.0,-0.9663,6e-05,2.57384]
[1778084844392,38.01,81566.64,0.0,-0.96619,6e-05,2.58092]
[1778084845399,38.02,81568.04,0.0,-0.96609,6e-05,2.58709]
[1778084846020,38.02,81568.04,0.0,-0.96609,6e-05,2.58709]
[1778084846064,38.02,81568.04,0.0,-0.96609,6e-05,2.58709]
[1778084847413,38.03,81571.63,0.0,-0.96585,6e-05,2.60232]
[1778084852448,38.04,81572.96,0.0,-0.96581,6e-05,2.60355]
[1778084853455,38.04,81577.32,0.0,-0.96554,6e-05,2.6206]
[1778084854112,38.04,81577.32,0.0,-0.96554,6e-05,2.6206]
[1778084854462,38.04,81572.41,0.0,-0.96581,6e-05,2.6036]
[1778084855469,38.05,81567.35,0.0,-0.96609,6e-05,2.5861]
[1778084856476,38.05,81568.84,0.0,-0.96599,6e-05,2.59256]
[1778084857988,38.06,81569.7,0.0,-0.96592,6e-05,2.59675]
[1778084863525,38.07,81573.44,0.0,-0.96565,6e-05,2.61389]
[1778084864533,38.07,81580.14,0.0,-0.96525,6e-05,2.63867]
[1778084865540,38.07,81581.89,0.0,-0.96515,6e-05,2.64524]
[1778084866547,38.07,81583.47,0.0,-0.96506,6e-05,2.65114]
[1778084871582,38.09,81584.9,0.0,-0.96492,6e-05,2.65936]
[1778084876617,38.1,81584.68,0.0,-0.96491,6e-05,2.66048]
[1778084877577,38.1,81584.68,0.0,-0.96491,6e-05,2.66048]
[1778084878035,38.1,81585.25,0.0,-0.96486,6e-05,2.66352]
[1778084878076,38.1,81585.25,0.0,-0.96486,6e-05,2.66352]
[1778084878474,38.1,81585.25,0.0,-0.96486,6e-05,2.66352]
[1778084878677,38.1,81585.25,0.0,-0.96486,6e-05,2.66352]
[1778084878631,38.1,81585.37,0.0,-0.96484,6e-05,2.66489]
[1778084878826,38.1,81585.37,0.0,-0.96484,6e-05,2.66489]
[1778084879638,38.11,81584.26,0.0,-0.96489,6e-05,2.66169]
[1778084882659,38.12,81585.69,0.0,-0.96476,6e-05,2.66977]
[1778084887694,38.14,81586.16,0.0,-0.96466,6e-05,2.67605]
[1778084889708,38.15,81589.51,0.0,-0.96443,6e-05,2.69035]
[1778084890715,38.15,81591.17,0.0,-0.96431,6e-05,2.69743]
[1778084892730,38.16,81593.62,0.0,-0.96414,6e-05,2.70834]
[1778084897764,38.18,81593.69,0.0,-0.96407,6e-05,2.7128]
[1778084900785,38.19,81592.33,0.0,-0.96411,6e-05,2.7102]
[1778084905820,38.2,81596.4,0.0,-0.96379,6e-05,2.7297]
[1778084906827,38.21,81593.64,0.0,-0.96395,6e-05,2.72012]
[1778084908841,38.22,81592.57,0.0,-0.96399,6e-05,2.71774]
[1778084910855,38.22,81595.44,0.0,-0.96379,6e-05,2.7302]
[1778084915893,38.24,81592.39,0.0,-0.96398,6e-05,2.71657]
[1778084916900,38.24,81589.72,0.0,-0.96413,6e-05,2.70738]
[1778084917907,38.24,81587.01,0.0,-0.96429,6e-05,2.69717]
[1778084918914,38.24,81585.53,0.0,-0.96438,6e-05,2.69158]
[1778084922942,38.24,81587.02,0.0,-0.9643,6e-05,2.69694]
[1778084928984,38.24,81582.24,0.0,-0.96459,6e-05,2.67878]
[1778084929991,38.24,81579.19,0.0,-0.96477,6e-05,2.66743]
[1778084935026,38.24,81578.89,0.0,-0.96479,6e-05,2.6663]
[1778084940061,38.24,81578.45,0.0,-0.96481,6e-05,2.66465]
[1778084945096,38.24,81579.64,0.0,-0.96474,6e-05,2.66905]
[1778084951138,38.24,81580.01,0.0,-0.96472,6e-05,2.67039]
[1778084953152,38.24,81571.68,0.0,-0.96521,6e-05,2.63959]
[1778084954159,38.24,81568.98,0.0,-0.96537,6e-05,2.62971]
[1778084955003,38.24,81568.98,0.0,-0.96537,6e-05,2.62971]
[1778084955291,38.24,81568.98,0.0,-0.96537,6e-05,2.62971]
[1778084955592,38.24,81568.98,0.0,-0.96537,6e-05,2.62971]
[1778084955650,38.24,81549.98,0.0,-0.96646,6e-05,2.56059]
[1778084956184,38.24,81530.16,0.0,-0.96757,6e-05,2.48991]
[1778084957191,38.24,81528.11,0.0,-0.96768,6e-05,2.48285]
[1778084958522,38.24,81528.11,0.0,-0.96768,6e-05,2.48285]
[1778084958550,38.24,81526.01,0.0,-0.96779,5e-05,2.47603]
[1778084959735,38.24,81526.01,0.0,-0.96779,5e-05,2.47603]
[1778084959788,38.24,81526.46,0.0,-0.96777,6e-05,2.47762]
[1778084959828,38.24,81526.46,0.0,-0.96777,6e-05,2.47762]
[1778084960212,38.25,81526.49,0.0,-0.96776,6e-05,2.47803]
[1778084962226,38.25,81515.78,0.0,-0.96833,5e-05,2.44113]
[1778084963233,38.25,81512.06,0.0,-0.96853,5e-05,2.42849]
[1778084964240,38.25,81511.89,0.0,-0.96853,5e-05,2.42826]
[1778084967317,38.25,81510.95,0.0,-0.96859,5e-05,2.42471]
[1778084970585,38.25,81509.96,0.0,-0.96865,5e-05,2.42085]
[1778084971293,38.25,81510.54,0.0,-0.96869,5e-05,2.41674]
[1778084976330,38.24,81514.96,0.0,-0.96847,5e-05,2.43128]
[1778084980356,38.24,81517.21,0.0,-0.96836,5e-05,2.43847]
[1778084983377,38.24,81523.89,0.0,-0.968,5e-05,2.4613]
[1778084984385,38.24,81526.87,0.0,-0.96783,5e-05,2.47209]
[1778084986399,38.24,81523.36,0.0,-0.96803,5e-05,2.45932]
[1778084987406,38.24,81517.1,0.0,-0.96838,5e-05,2.43724]
[1778084988413,38.24,81514.29,0.0,-0.96853,5e-05,2.4273]
[1778084991040,38.23,81514.52,0.0,-0.96852,5e-05,2.4278]
[1778084991077,38.23,81514.52,0.0,-0.96852,5e-05,2.4278]
[1778084991087,38.23,81514.52,0.0,-0.96852,5e-05,2.4278]
[1778084991104,38.23,81514.52,0.0,-0.96852,5e-05,2.4278]
[1778084991330,38.23,81514.52,0.0,-0.96852,5e-05,2.4278]
[1778084991434,38.23,81514.62,0.0,-0.96852,5e-05,2.428]
[1778084994455,38.23,81511.52,0.0,-0.96869,5e-05,2.4168]
[1778084997476,38.23,81508.88,0.0,-0.96884,5e-05,2.40728]
[1778084999491,38.23,81506.71,0.0,-0.96896,5e-05,2.39957]
[1778085001505,38.23,81503.1,0.0,-0.96916,5e-05,2.38696]
[1778085002813,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085002827,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085002865,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085002917,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085002928,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085002981,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085003078,38.23,81501.62,0.0,-0.96924,5e-05,2.3818]
[1778085003519,38.23,81502.57,0.0,-0.96919,5e-05,2.38498]
[1778085005533,38.23,81505.71,0.0,-0.96902,5e-05,2.39561]
[1778085007548,38.23,81509.65,0.0,-0.96881,5e-05,2.40899]
[1778085008555,38.22,81522.13,0.0,-0.96814,5e-05,2.45226]
[1778085009562,38.22,81524.58,0.0,-0.96801,5e-05,2.46065]
[1778085010569,38.22,81527.33,0.0,-0.96786,5e-05,2.47031]
[1778085011576,38.22,81522.47,0.0,-0.96813,5e-05,2.45305]
[1778085012600,38.22,81514.2,0.0,-0.96858,5e-05,2.424]
[1778085013594,38.22,81508.81,0.0,-0.96887,5e-05,2.40515]
[1778085014601,38.22,81509.78,0.0,-0.96882,5e-05,2.40835]
[1778085015851,38.22,81510.17,0.0,-0.96881,5e-05,2.40946]
[1778085015904,38.22,81510.17,0.0,-0.96881,5e-05,2.40946]
[1778085015972,38.22,81510.17,0.0,-0.96881,5e-05,2.40946]
[1778085016025,38.22,81510.17,0.0,-0.96881,5e-05,2.40946]
[1778085016078,38.22,81510.17,0.0,-0.96881,5e-05,2.40946]
[1778085016619,38.22,81514.3,0.0,-0.96859,5e-05,2.42364]
[1778085019639,38.22,81516.48,0.0,-0.96848,5e-05,2.43077]
[1778085022371,38.22,81517.55,0.0,-0.96842,5e-05,2.43417]
[1778085022423,38.22,81517.55,0.0,-0.96842,5e-05,2.43417]
[1778085022433,38.22,81517.55,0.0,-0.96842,5e-05,2.43417]
[1778085022485,38.22,81517.55,0.0,-0.96842,5e-05,2.43417]
[1778085022578,38.22,81517.55,0.0,-0.96842,5e-05,2.43417]
[1778085022659,38.21,81518.49,0.0,-0.96838,5e-05,2.43728]
[1778085023666,38.21,81521.81,0.0,-0.9682,5e-05,2.44869]
[1778085028702,38.21,81515.58,0.0,-0.96855,5e-05,2.42603]
[1778085029780,38.21,81515.58,0.0,-0.96855,5e-05,2.42603]
[1778085029795,38.21,81515.58,0.0,-0.96855,5e-05,2.42603]
[1778085029827,38.21,81515.58,0.0,-0.96855,5e-05,2.42603]
[1778085029792,38.21,81512.57,0.0,-0.96872,5e-05,2.41544]
[1778085029970,38.21,81512.57,0.0,-0.96872,5e-05,2.41544]
[1778085030025,38.21,81512.57,0.0,-0.96872,5e-05,2.41544]
[1778085030079,38.21,81512.57,0.0,-0.96872,5e-05,2.41544]
[1778085030716,38.21,81511.31,0.0,-0.96879,5e-05,2.41094]
[1778085031723,38.21,81511.17,0.0,-0.96887,5e-05,2.4045]
[1778085032730,38.21,81514.29,0.0,-0.9687,5e-05,2.41517]
[1778085034744,38.21,81516.56,0.0,-0.96858,5e-05,2.42277]
[1778085039779,38.2,81516.57,0.0,-0.96859,5e-05,2.42207]
[1778085041793,38.2,81510.49,0.0,-0.96892,5e-05,2.40075]
[1778085042800,38.2,81506.73,0.0,-0.96913,5e-05,2.38769]
[1778085044182,38.2,81505.13,0.0,-0.96921,5e-05,2.38211]
[1778085044234,38.2,81505.13,0.0,-0.96921,5e-05,2.38211]
[1778085044241,38.2,81505.13,0.0,-0.96921,5e-05,2.38211]
[1778085044326,38.2,81505.13,0.0,-0.96921,5e-05,2.38211]
[1778085044814,38.2,81505.21,0.0,-0.96921,5e-05,2.38231]
[1778085045207,38.2,81505.21,0.0,-0.96921,5e-05,2.38231]
[1778085045258,38.2,81505.21,0.0,-0.96921,5e-05,2.38231]
[1778085046828,38.2,81500.6,0.0,-0.96946,5e-05,2.36637]
[1778085051863,38.2,81501.36,0.0,-0.96942,5e-05,2.3687]
[1778085056898,38.2,81501.02,0.0,-0.96944,5e-05,2.36728]
[1778085057971,38.2,81501.02,0.0,-0.96944,5e-05,2.36728]
[1778085058018,38.2,81501.02,0.0,-0.96944,5e-05,2.36728]
[1778085058022,38.2,81501.02,0.0,-0.96944,5e-05,2.36728]
[1778085058076,38.2,81501.02,0.0,-0.96944,5e-05,2.36728]
[1778085058119,38.2,81501.31,0.0,-0.96943,5e-05,2.36822]
[1778085063947,38.2,81499.43,0.0,-0.96953,5e-05,2.36151]
[1778085068982,38.19,81499.76,0.0,-0.96952,5e-05,2.36245]
[1778085072824,38.19,81499.24,0.0,-0.96955,5e-05,2.3606]
[1778085072870,38.19,81498.82,0.0,-0.96957,5e-05,2.35909]
[1778085072903,38.19,81498.82,0.0,-0.96957,5e-05,2.35909]
[1778085072955,38.19,81498.82,0.0,-0.96957,5e-05,2.35909]
[1778085073078,38.19,81498.82,0.0,-0.96957,5e-05,2.35909]
[1778085073091,38.19,81498.9,0.0,-0.96956,5e-05,2.35937]
[1778085074017,38.19,81504.83,0.0,-0.96925,5e-05,2.3796]
[1778085075024,38.19,81509.12,0.0,-0.96902,5e-05,2.39428]
[1778085076031,38.19,81507.02,0.0,-0.96914,5e-05,2.38696]
[1778085080059,38.19,81502.44,0.0,-0.96939,5e-05,2.37093]
[1778085082117,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082185,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082326,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082348,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082407,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082471,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082578,38.19,81502.63,0.0,-0.96938,5e-05,2.37152]
[1778085082676,38.19,81504.21,0.0,-0.9693,5e-05,2.37681]
[1778085088116,38.19,81505.18,0.0,-0.96925,5e-05,2.37977]
[1778085090179,38.19,81505.19,0.0,-0.96925,5e-05,2.37973]
[1778085090186,38.19,81505.19,0.0,-0.96925,5e-05,2.37973]
[1778085090231,38.19,81505.19,0.0,-0.96925,5e-05,2.37973]
[1778085090326,38.19,81505.19,0.0,-0.96925,5e-05,2.37973]
[1778085090427,38.19,81505.19,0.0,-0.96925,5e-05,2.37958]
[1778085091137,38.19,81508.59,0.0,-0.96914,5e-05,2.38545]
[1778085092092,38.19,81508.59,0.0,-0.96914,5e-05,2.38545]
[1778085092144,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093387,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093438,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093449,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093495,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093588,38.19,81513.86,0.0,-0.96886,5e-05,2.40352]
[1778085093684,38.19,81516.59,0.0,-0.96872,5e-05,2.41272]
[1778085099193,38.18,81516.4,0.0,-0.96874,5e-05,2.41141]
[1778085101844,38.18,81511.79,0.0,-0.96899,5e-05,2.39514]
[1778085103618,38.18,81503.64,0.0,-0.96943,5e-05,2.36702]
[1778085104614,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105758,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105810,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105826,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105831,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105869,38.18,81500.38,0.0,-0.9696,5e-05,2.35586]
[1778085105911,38.18,81498.34,0.0,-0.96971,5e-05,2.3489]
[1778085106079,38.18,81498.34,0.0,-0.96971,5e-05,2.3489]
[1778085112286,38.18,81497.89,0.0,-0.96973,5e-05,2.34724]
[1778085113295,38.18,81490.84,0.0,-0.9701,5e-05,2.32335]
[1778085114300,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115352,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115403,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115418,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115470,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115577,38.18,81488.75,0.0,-0.97021,5e-05,2.31629]
[1778085115646,38.18,81488.52,0.0,-0.97022,5e-05,2.31557]
[1778085121350,38.18,81481.13,0.0,-0.9706,5e-05,2.29098]
[1778085122357,38.18,81479.13,0.0,-0.9707,5e-05,2.28434]
[1778085124580,38.18,81478.6,0.0,-0.97073,5e-05,2.28266]
[1778085124590,38.18,81474.82,0.0,-0.97092,5e-05,2.27027]
[1778085126391,38.18,81464.67,0.0,-0.97142,5e-05,2.23689]
[1778085128404,38.18,81462.66,0.0,-0.97152,5e-05,2.23059]
[1778085131425,38.19,81455.43,0.0,-0.97187,5e-05,2.20751]
[1778085132818,38.19,81451.06,0.0,-0.97208,5e-05,2.19373]
[1778085134658,38.19,81448.76,0.0,-0.97219,5e-05,2.18678]
[1778085135453,38.19,81443.24,0.0,-0.97245,5e-05,2.16901]
[1778085136460,38.19,81441.2,0.0,-0.97255,5e-05,2.16272]
[1778085138153,38.2,81441.05,0.0,-0.97255,5e-05,2.16281]
[1778085138474,38.2,81435.15,0.0,-0.97283,5e-05,2.14397]
[1778085139482,38.2,81433.12,0.0,-0.97292,5e-05,2.13781]
[1778085140182,38.2,81433.12,0.0,-0.97292,5e-05,2.13781]
[1778085140233,38.2,81433.12,0.0,-0.97292,5e-05,2.13781]
[1778085140326,38.2,81433.12,0.0,-0.97292,5e-05,2.13781]
[1778085140488,38.2,81430.79,0.0,-0.97303,5e-05,2.13074]
[1778085141495,38.2,81428.32,0.0,-0.97314,5e-05,2.1236]
[1778085142502,38.2,81426.02,0.0,-0.97324,5e-05,2.11669]
[1778085143155,38.2,81426.02,0.0,-0.97324,5e-05,2.11669]
[1778085143208,38.2,81426.02,0.0,-0.97324,5e-05,2.11669]
[1778085143327,38.2,81426.02,0.0,-0.97324,5e-05,2.11669]
[1778085143509,38.2,81425.73,0.0,-0.97325,5e-05,2.11614]
[1778085145523,38.21,81428.05,0.0,-0.97313,5e-05,2.12419]
[1778085146333,38.21,81428.05,0.0,-0.97313,5e-05,2.12419]
[1778085146530,38.21,81430.08,0.0,-0.97303,5e-05,2.13097]
[1778085147122,38.21,81430.08,0.0,-0.97303,5e-05,2.13097]
[1778085147310,38.21,81430.08,0.0,-0.97303,5e-05,2.13097]
[1778085147330,38.21,81430.08,0.0,-0.97303,5e-05,2.13097]
[1778085147538,38.21,81432.1,0.0,-0.97293,5e-05,2.13771]
[1778085148544,38.21,81433.98,0.0,-0.97283,5e-05,2.14402]
[1778085151337,38.22,81434.18,0.0,-0.97281,5e-05,2.14529]
[1778085151381,38.22,81434.18,0.0,-0.97281,5e-05,2.14529]
[1778085151582,38.22,81434.18,0.0,-0.97281,5e-05,2.14529]
[1778085151683,38.22,81436.17,0.0,-0.97278,5e-05,2.14646]
[1778085153579,38.22,81433.0,0.0,-0.97292,5e-05,2.13702]
[1778085156600,38.23,81436.96,0.0,-0.97271,5e-05,2.1506]
[1778085157607,38.23,81440.02,0.0,-0.97256,5e-05,2.16068]
[1778085158640,38.23,81457.47,0.0,-0.97171,5e-05,2.21703]
[1778085159626,38.24,81465.59,0.0,-0.97126,5e-05,2.24651]
[1778085160633,38.24,81470.58,0.0,-0.971,5e-05,2.26331]
[1778085162569,38.24,81470.94,0.0,-0.97098,5e-05,2.26462]
[1778085162577,38.24,81470.94,0.0,-0.97098,5e-05,2.26462]
[1778085162583,38.24,81470.94,0.0,-0.97098,5e-05,2.26462]
[1778085162619,38.24,81470.94,0.0,-0.97098,5e-05,2.26462]
[1778085162827,38.24,81470.94,0.0,-0.97098,5e-05,2.26462]
[1778085162928,38.24,81470.49,0.0,-0.971,5e-05,2.26324]
[1778085164662,38.24,81472.38,0.0,-0.9709,5e-05,2.26973]
[1778085166677,38.25,81480.34,0.0,-0.97049,5e-05,2.29642]
[1778085168691,38.25,81482.27,0.0,-0.97039,5e-05,2.30298]
[1778085170705,38.25,81485.87,0.0,-0.97021,5e-05,2.31515]
[1778085171712,38.25,81488.99,0.0,-0.97004,5e-05,2.32568]
[1778085172580,38.25,81488.99,0.0,-0.97004,5e-05,2.32568]
[1778085172719,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173180,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173232,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173250,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173327,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173418,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173456,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173578,38.25,81491.56,0.0,-0.96991,5e-05,2.33437]
[1778085173726,38.25,81494.91,0.0,-0.96974,5e-05,2.3457]
[1778085175743,38.25,81498.59,0.0,-0.96954,5e-05,2.35815]
[1778085180778,38.24,81494.46,0.0,-0.96976,5e-05,2.34392]
[1778085181785,38.24,81492.44,0.0,-0.96987,5e-05,2.33706]
[1778085183479,38.24,81491.17,0.0,-0.96994,5e-05,2.33275]
[1778085183498,38.24,81491.17,0.0,-0.96994,5e-05,2.33275]
[1778085183527,38.24,81491.17,0.0,-0.96994,5e-05,2.33275]
[1778085183579,38.24,81491.17,0.0,-0.96994,5e-05,2.33275]
[1778085183799,38.24,81490.14,0.0,-0.96999,5e-05,2.32927]
[1778085186820,38.24,81485.98,0.0,-0.9702,5e-05,2.31527]
[1778085188586,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085188662,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085188706,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085188827,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085188848,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085188987,38.24,81484.71,0.0,-0.97027,5e-05,2.31104]
[1778085189006,38.25,81483.41,0.0,-0.97034,5e-05,2.30671]
[1778085189079,38.25,81483.41,0.0,-0.97034,5e-05,2.30671]
[1778085194876,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195242,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195294,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195304,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195325,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195644,38.25,81489.83,0.0,-0.97,5e-05,2.3286]
[1778085195883,38.25,81492.37,0.0,-0.96987,5e-05,2.33719]
[1778085196890,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197538,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197581,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197702,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197826,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197843,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197874,38.25,81489.79,0.0,-0.97,5e-05,2.32847]
[1778085197908,38.25,81485.0,0.0,-0.97025,5e-05,2.31235]
[1778085198080,38.25,81485.0,0.0,-0.97025,5e-05,2.31235]
[1778085198905,38.25,81478.48,0.0,-0.97058,5e-05,2.29057]
[1778085199912,38.25,81481.41,0.0,-0.97043,5e-05,2.30043]
[1778085201653,38.25,81482.26,0.0,-0.97039,5e-05,2.30332]
[1778085201771,38.25,81482.26,0.0,-0.97039,5e-05,2.30332]
[1778085202117,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202175,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202225,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202238,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202342,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202393,38.25,81481.91,0.0,-0.97041,5e-05,2.3022]
[1778085202933,38.25,81486.2,0.0,-0.97018,5e-05,2.31664]
[1778085204947,38.25,81483.13,0.0,-0.97034,5e-05,2.30639]
[1778085205610,38.25,81483.13,0.0,-0.97034,5e-05,2.30639]
[1778085205804,38.25,81483.13,0.0,-0.97034,5e-05,2.30639]
[1778085205988,38.25,81483.13,0.0,-0.97034,5e-05,2.30639]
[1778085206005,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206076,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206099,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206107,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206252,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206325,38.25,81481.73,0.0,-0.97041,5e-05,2.30175]
[1778085206961,38.25,81481.16,0.0,-0.97044,5e-05,2.29989]
[1778085208100,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208207,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208257,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208326,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208581,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208631,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208807,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208825,38.25,81480.59,0.0,-0.97047,5e-05,2.29804]
[1778085208975,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209057,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209111,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209264,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209459,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209578,38.25,81483.29,0.0,-0.97033,5e-05,2.30713]
[1778085209982,38.25,81483.14,0.0,-0.97034,5e-05,2.30667]
[1778085213003,38.25,81488.06,0.0,-0.97015,5e-05,2.31762]
[1778085213806,38.25,81488.06,0.0,-0.97015,5e-05,2.31762]
[1778085213826,38.25,81488.06,0.0,-0.97015,5e-05,2.31762]
[1778085213908,38.25,81488.06,0.0,-0.97015,5e-05,2.31762]
[1778085214010,38.25,81496.37,0.0,-0.96972,5e-05,2.34572]
[1778085214610,38.25,81496.37,0.0,-0.96972,5e-05,2.34572]
[1778085214827,38.25,81496.37,0.0,-0.96972,5e-05,2.34572]
[1778085215037,38.25,81500.86,0.0,-0.96948,5e-05,2.36097]
[1778085216025,38.25,81499.24,0.0,-0.96956,5e-05,2.35593]
[1778085217032,38.25,81502.46,0.0,-0.96939,5e-05,2.36687]
[1778085219046,38.25,81506.65,0.0,-0.96917,5e-05,2.38108]
[1778085219787,38.25,81506.65,0.0,-0.96917,5e-05,2.38108]
[1778085219828,38.25,81506.65,0.0,-0.96917,5e-05,2.38108]
[1778085220077,38.25,81506.65,0.0,-0.96917,5e-05,2.381]
[1778085224088,38.25,81503.34,0.0,-0.96935,5e-05,2.36932]
[1778085225096,38.25,81507.32,0.0,-0.96914,5e-05,2.38289]
[1778085227590,38.25,81508.33,0.0,-0.96908,5e-05,2.38671]
[1778085227628,38.25,81508.33,0.0,-0.96908,5e-05,2.38671]
[1778085227828,38.25,81508.33,0.0,-0.96908,5e-05,2.38671]
[1778085227928,38.25,81506.86,0.0,-0.96915,5e-05,2.38211]
[1778085228117,38.25,81503.13,0.0,-0.96935,5e-05,2.36934]
[1778085230131,38.26,81504.51,0.0,-0.96926,5e-05,2.37499]
[1778085233152,38.26,81505.74,0.0,-0.96918,5e-05,2.38056]
[1778085238187,38.27,81505.87,0.0,-0.96914,5e-05,2.38323]
[1778085242215,38.28,81503.8,0.0,-0.96922,5e-05,2.37787]
[1778085243136,38.28,81503.8,0.0,-0.96922,5e-05,2.37787]
[1778085243198,38.28,81503.8,0.0,-0.96922,5e-05,2.37787]
[1778085243327,38.28,81503.8,0.0,-0.96922,5e-05,2.37787]
[1778085247250,38.29,81507.46,0.0,-0.96899,5e-05,2.39266]
[1778085248609,38.29,81507.46,0.0,-0.96899,5e-05,2.39266]
[1778085248661,38.29,81507.46,0.0,-0.96899,5e-05,2.39266]
[1778085248828,38.29,81507.46,0.0,-0.96899,5e-05,2.39266]
[1778085248881,38.3,81509.31,0.0,-0.96888,5e-05,2.39986]
[1778085249265,38.3,81511.46,0.0,-0.96876,5e-05,2.40727]
[1778085250271,38.3,81513.02,0.0,-0.96867,5e-05,2.41306]
[1778085251278,38.3,81515.35,0.0,-0.96854,5e-05,2.42152]
[1778085252285,38.3,81517.51,0.0,-0.96842,5e-05,2.42939]
[1778085253895,38.3,81517.51,0.0,-0.96842,5e-05,2.42939]
[1778085253928,38.3,81517.51,0.0,-0.96842,5e-05,2.42939]
[1778085254076,38.3,81517.51,0.0,-0.96842,5e-05,2.42939]
[1778085256313,38.31,81519.93,0.0,-0.96826,5e-05,2.43922]
[1778085258327,38.31,81522.07,0.0,-0.96814,5e-05,2.44737]
[1778085259334,38.31,81518.76,0.0,-0.96831,5e-05,2.43616]
[1778085260649,38.31,81518.76,0.0,-0.96831,5e-05,2.43616]
[1778085260826,38.31,81518.76,0.0,-0.96831,5e-05,2.43616]
[1778085261728,38.31,81518.97,0.0,-0.96829,5e-05,2.43758]
[1778085262355,38.32,81523.75,0.0,-0.96802,5e-05,2.4546]
[1778085263362,38.32,81529.82,0.0,-0.96768,6e-05,2.47621]
[1778085264369,38.32,81531.9,0.0,-0.96756,6e-05,2.48382]
[1778085265106,38.32,81531.9,0.0,-0.96756,6e-05,2.48382]
[1778085265157,38.32,81531.9,0.0,-0.96756,6e-05,2.48382]
[1778085265326,38.32,81531.9,0.0,-0.96756,6e-05,2.48382]
[1778085268397,38.32,81537.68,0.0,-0.96723,6e-05,2.50533]
[1778085269404,38.32,81541.29,0.0,-0.96702,6e-05,2.51839]
[1778085274078,38.33,81540.72,0.0,-0.96712,6e-05,2.511]
[1778085274439,38.33,81537.47,0.0,-0.96729,6e-05,2.49991]
[1778085275475,38.33,81537.47,0.0,-0.96729,6e-05,2.49991]
[1778085275517,38.33,81537.47,0.0,-0.96729,6e-05,2.49991]
[1778085276453,38.33,81542.24,0.0,-0.96702,6e-05,2.51732]
[1778085277460,38.33,81547.96,0.0,-0.96669,6e-05,2.53798]
[1778085278467,38.33,81551.36,0.0,-0.96649,6e-05,2.55038]
[1778085280481,38.33,81554.24,0.0,-0.96633,6e-05,2.56107]
[1778085285516,38.36,81555.14,0.0,-0.96619,6e-05,2.56952]
[1778085287530,38.37,81551.97,0.0,-0.96634,6e-05,2.56014]
[1778085292565,38.39,81564.17,0.0,-0.96555,6e-05,2.60952]
[1778085294579,38.4,81562.45,0.0,-0.96562,6e-05,2.60525]
[1778085295586,38.4,81560.9,0.0,-0.96571,6e-05,2.59966]
[1778085296593,38.4,81558.95,0.0,-0.96582,6e-05,2.59264]
[1778085297601,38.4,81561.6,0.0,-0.96565,6e-05,2.60325]
[1778085299088,38.41,81564.14,0.0,-0.96547,6e-05,2.61446]
[1778085299614,38.41,81561.15,0.0,-0.96565,6e-05,2.60357]
[1778085300621,38.42,81558.94,0.0,-0.96576,6e-05,2.59649]
[1778085301615,38.42,81558.94,0.0,-0.96576,6e-05,2.59649]
[1778085301776,38.42,81557.59,0.0,-0.96581,6e-05,2.59354]
[1778085302635,38.42,81552.68,0.0,-0.96609,6e-05,2.57578]
[1778085303642,38.43,81550.93,0.0,-0.96617,6e-05,2.57045]
[1778085308677,38.45,81551.18,0.0,-0.96609,6e-05,2.57566]
[1778085310691,38.45,81552.52,0.0,-0.96601,6e-05,2.58072]
[1778085315726,38.46,81553.5,0.0,-0.96593,6e-05,2.58567]
[1778085320761,38.46,81554.41,0.0,-0.96586,6e-05,2.59035]
[1778085325797,38.46,81554.41,0.0,-0.96585,6e-05,2.59078]
[1778085328818,38.46,81552.89,0.0,-0.96593,6e-05,2.58555]
[1778085329825,38.47,81549.37,0.0,-0.96613,6e-05,2.57294]
[1778085330832,38.47,81547.82,0.0,-0.96622,6e-05,2.56747]
[1778085334860,38.47,81544.47,0.0,-0.96648,6e-05,2.54993]
[1778085337093,38.47,81544.2,0.0,-0.96649,6e-05,2.54912]
[1778085336874,38.47,81532.47,0.0,-0.96715,6e-05,2.50752]
[1778085337881,38.47,81527.77,0.0,-0.9674,6e-05,2.49115]
[1778085338888,38.47,81525.22,0.0,-0.96754,6e-05,2.48243]
[1778085339895,38.47,81522.97,0.0,-0.96766,6e-05,2.4748]
[1778085340902,38.47,81519.37,0.0,-0.96785,5e-05,2.46248]
[1778085341577,38.47,81519.37,0.0,-0.96785,5e-05,2.46248]
[1778085341909,38.48,81516.24,0.0,-0.96802,5e-05,2.45186]
[1778085346081,38.48,81515.53,0.0,-0.96804,5e-05,2.45035]
[1778085345937,38.48,81512.75,0.0,-0.9682,5e-05,2.44047]
[1778085348829,38.48,81512.31,0.0,-0.96823,5e-05,2.43875]
[1778085349965,38.48,81507.13,0.0,-0.96851,5e-05,2.42025]
[1778085350972,38.47,81509.94,0.0,-0.96837,5e-05,2.42981]
[1778085355333,38.47,81509.92,0.0,-0.96837,5e-05,2.42957]
[1778085361053,38.48,81498.23,0.0,-0.96896,5e-05,2.39149]
[1778085362058,38.48,81482.68,0.0,-0.96978,5e-05,2.33859]
[1778085363065,38.48,81481.54,0.0,-0.96984,5e-05,2.33473]
[1778085365079,38.48,81489.43,0.0,-0.96943,5e-05,2.36135]
[1778085366086,38.48,81493.62,0.0,-0.96921,5e-05,2.37553]
[1778085367093,38.48,81491.6,0.0,-0.96932,5e-05,2.36857]
[1778085372128,38.49,81497.08,0.0,-0.96902,5e-05,2.38794]
[1778085373135,38.49,81499.23,0.0,-0.9689,5e-05,2.39519]
[1778085375149,38.48,81497.52,0.0,-0.969,5e-05,2.38909]
[1778085378170,38.48,81498.82,0.0,-0.96894,5e-05,2.39321]
[1778085380184,38.49,81504.72,0.0,-0.96861,5e-05,2.41429]
[1778085381191,38.49,81516.84,0.0,-0.96794,5e-05,2.45668]
[1778085382198,38.49,81518.64,0.0,-0.96784,5e-05,2.46327]
[1778085387580,38.49,81519.72,0.0,-0.96778,5e-05,2.46715]
[1778085388054,38.49,81519.72,0.0,-0.96778,5e-05,2.46715]
[1778085388076,38.49,81519.72,0.0,-0.96778,5e-05,2.46715]
[1778085388102,38.49,81525.22,0.0,-0.96747,6e-05,2.48698]
[1778085388611,38.49,81525.22,0.0,-0.96747,6e-05,2.48698]
[1778085388803,38.49,81525.22,0.0,-0.96747,6e-05,2.48698]
[1778085388899,38.49,81525.22,0.0,-0.96747,6e-05,2.48698]
[1778085388966,38.49,81528.61,0.0,-0.96728,6e-05,2.49916]
[1778085389317,38.49,81528.61,0.0,-0.96728,6e-05,2.49916]
[1778085389622,38.49,81528.61,0.0,-0.96728,6e-05,2.49916]
[1778085389826,38.49,81528.61,0.0,-0.96728,6e-05,2.49916]
[1778085389860,38.49,81529.42,0.0,-0.96723,6e-05,2.50225]
[1778085392077,38.49,81529.92,0.0,-0.9672,6e-05,2.50402]
[1778085392268,38.5,81532.17,0.0,-0.96714,6e-05,2.50643]
[1778085394282,38.5,81533.43,0.0,-0.96706,6e-05,2.51133]
[1778085395289,38.5,81537.37,0.0,-0.96684,6e-05,2.52553]
[1778085396296,38.5,81540.76,0.0,-0.96665,6e-05,2.53779]
[1778085397303,38.5,81542.04,0.0,-0.96657,6e-05,2.54253]
[1778085400324,38.5,81547.38,0.0,-0.96626,6e-05,2.56213]
[1778085401332,38.5,81552.33,0.0,-0.96598,6e-05,2.58008]
[1778085402338,38.5,81557.37,0.0,-0.96568,6e-05,2.59841]
[1778085403346,38.5,81559.12,0.0,-0.96558,6e-05,2.60483]
[1778085406366,38.52,81557.35,0.0,-0.96564,6e-05,2.60128]
[1778085409387,38.52,81556.07,0.0,-0.96571,6e-05,2.59681]
[1778085414422,38.52,81556.1,0.0,-0.9657,6e-05,2.59726]
[1778085419457,38.52,81555.81,0.0,-0.96571,6e-05,2.59654]
[1778085424492,38.52,81556.0,0.0,-0.9657,6e-05,2.59756]
[1778085425499,38.52,81559.79,0.0,-0.96548,6e-05,2.61139]
[1778085427513,38.52,81562.34,0.0,-0.96533,6e-05,2.62076]
[1778085429527,38.53,81558.66,0.0,-0.96551,6e-05,2.60923]
[1778085430534,38.53,81556.34,0.0,-0.96564,6e-05,2.60085]
[1778085431541,38.53,81554.76,0.0,-0.96573,6e-05,2.59519]
[1778085432548,38.53,81547.31,0.0,-0.96616,6e-05,2.56838]
[1778085433555,38.53,81544.51,0.0,-0.96632,6e-05,2.55844]
[1778085434562,38.53,81548.77,0.0,-0.96607,6e-05,2.57388]
[1778085435803,38.53,81547.43,0.0,-0.96615,6e-05,2.56929]
[1778085436576,38.53,81551.68,0.0,-0.9659,6e-05,2.5846]
[1778085438590,38.53,81553.75,0.0,-0.96578,6e-05,2.59227]
[1778085439597,38.54,81556.38,0.0,-0.96563,6e-05,2.60187]
[1778085440604,38.54,81558.07,0.0,-0.96553,6e-05,2.60808]
[1778085444632,38.54,81551.93,0.0,-0.96588,6e-05,2.58605]
[1778085445639,38.54,81550.09,0.0,-0.96598,6e-05,2.57947]
[1778085449667,38.54,81554.15,0.0,-0.96574,6e-05,2.59454]
[1778085451681,38.54,81560.96,0.0,-0.96542,6e-05,2.61332]
[1778085452688,38.54,81562.58,0.0,-0.96533,6e-05,2.61929]
[1778085453695,38.54,81564.86,0.0,-0.96519,6e-05,2.62766]
[1778085454702,38.54,81577.39,0.0,-0.96444,6e-05,2.67467]
[1778085455709,38.55,81581.28,0.0,-0.96419,6e-05,2.69002]
[1778085456717,38.55,81581.75,0.0,-0.96415,6e-05,2.69262]
[1778085458733,38.55,81569.65,0.0,-0.96487,6e-05,2.64776]
[1778085460235,38.55,81563.19,0.0,-0.96525,6e-05,2.62403]
[1778085461754,38.55,81561.03,0.0,-0.96538,6e-05,2.61618]
[1778085462761,38.55,81564.49,0.0,-0.96518,6e-05,2.62883]
[1778085467796,38.54,81564.56,0.0,-0.96521,6e-05,2.6265]
[1778085468803,38.54,81562.0,0.0,-0.96536,6e-05,2.6172]
[1778085469810,38.54,81559.51,0.0,-0.96551,6e-05,2.60816]
[1778085470817,38.54,81558.24,0.0,-0.96558,6e-05,2.60359]
[1778085471824,38.54,81559.43,0.0,-0.96551,6e-05,2.60803]
[1778085472831,38.54,81558.21,0.0,-0.96558,6e-05,2.60365]
[1778085474845,38.54,81556.75,0.0,-0.96566,6e-05,2.59849]
[1778085475852,38.54,81558.43,0.0,-0.96556,6e-05,2.60465]
[1778085479880,38.54,81560.02,0.0,-0.96547,6e-05,2.61068]
[1778085483149,38.54,81561.55,0.0,-0.96537,6e-05,2.61641]
[1778085483908,38.54,81563.65,0.0,-0.96525,6e-05,2.62411]
[1778085484916,38.54,81562.06,0.0,-0.96534,6e-05,2.61834]
[1778085485922,38.54,81563.54,0.0,-0.96526,6e-05,2.62377]
[1778085486929,38.54,81564.69,0.0,-0.96519,6e-05,2.628]
[1778085487936,38.54,81562.93,0.0,-0.96529,6e-05,2.6216]
[1778085491965,38.55,81559.85,0.0,-0.96547,6e-05,2.61054]
[1778085492972,38.55,81552.41,0.0,-0.9659,6e-05,2.58364]
[1778085493980,38.55,81538.82,0.0,-0.96667,6e-05,2.535]
[1778085494987,38.55,81540.45,0.0,-0.96657,6e-05,2.54099]
[1778085500022,38.55,81540.64,0.0,-0.96655,6e-05,2.5425]
[1778085503043,38.55,81541.82,0.0,-0.96647,6e-05,2.54721]
[1778085504213,38.55,81541.82,0.0,-0.96647,6e-05,2.54721]
[1778085504225,38.55,81543.73,0.0,-0.96636,6e-05,2.5542]
[1778085505059,38.55,81565.26,0.0,-0.96512,6e-05,2.63226]
[1778085506066,38.55,81563.56,0.0,-0.96522,6e-05,2.62607]
[1778085508011,38.55,81563.0,0.0,-0.96525,6e-05,2.62405]
[1778085512108,38.55,81561.04,0.0,-0.96544,6e-05,2.61092]
[1778085514122,38.56,81563.32,0.0,-0.9653,6e-05,2.61932]
[1778085518150,38.56,81565.29,0.0,-0.96519,6e-05,2.62664]
[1778085521171,38.56,81563.92,0.0,-0.96527,6e-05,2.6217]
[1778085523185,38.56,81567.47,0.0,-0.96506,6e-05,2.63473]
[1778085524192,38.56,81570.94,0.0,-0.96485,6e-05,2.64746]
[1778085530234,38.56,81574.61,0.0,-0.96464,6e-05,2.66091]
[1778085531241,38.56,81576.13,0.0,-0.96455,6e-05,2.66648]
[1778085532248,38.56,81573.24,0.0,-0.96472,6e-05,2.65579]
[1778085533255,38.56,81568.9,0.0,-0.96498,6e-05,2.63982]
[1778085534262,38.56,81561.75,0.0,-0.96539,6e-05,2.61371]
[1778085535269,38.56,81559.98,0.0,-0.9655,6e-05,2.60731]
[1778085538290,38.56,81561.44,0.0,-0.96541,6e-05,2.61278]
[1778085541311,38.56,81565.87,0.0,-0.96515,6e-05,2.62907]
[1778085542318,38.56,81567.44,0.0,-0.96506,6e-05,2.63483]
[1778085547353,38.55,81567.24,0.0,-0.96509,6e-05,2.63305]
[1778085552388,38.54,81565.88,0.0,-0.96521,6e-05,2.62545]
[1778085554402,38.54,81568.01,0.0,-0.9651,6e-05,2.6322]
[1778085559437,38.52,81568.74,0.0,-0.9651,6e-05,2.63223]
[1778085564472,38.52,81570.08,0.0,-0.96505,6e-05,2.63505]
[1778085565479,38.52,81574.34,0.0,-0.9648,6e-05,2.6507]
[1778085567493,38.52,81576.67,0.0,-0.96467,6e-05,2.65925]
[1778085568500,38.52,81577.91,0.0,-0.96459,6e-05,2.6638]
[1778085570092,38.52,81577.91,0.0,-0.96459,6e-05,2.6638]
[1778085570172,38.51,81580.68,0.0,-0.96443,6e-05,2.67395]
[1778085570516,38.51,81587.42,0.0,-0.96403,6e-05,2.69898]
[1778085571523,38.51,81596.7,0.0,-0.96355,6e-05,2.72732]
[1778085572531,38.51,81597.72,0.0,-0.96349,6e-05,2.731]
[1778085575017,38.51,81598.68,0.0,-0.96343,6e-05,2.73446]
[1778085575069,38.51,81598.68,0.0,-0.96343,6e-05,2.73446]
[1778085575075,38.51,81599.59,0.0,-0.96338,6e-05,2.73757]
[1778085575582,38.51,81599.59,0.0,-0.96338,6e-05,2.73757]
[1778085576558,38.51,81603.35,0.0,-0.96315,6e-05,2.75158]
[1778085577565,38.51,81609.72,0.0,-0.96275,6e-05,2.77644]
[1778085579579,38.52,81611.01,0.0,-0.96265,6e-05,2.78272]
[1778085580586,38.52,81612.56,0.0,-0.96254,6e-05,2.78931]
[1778085581593,38.53,81614.85,0.0,-0.96239,6e-05,2.79872]
[1778085582600,38.53,81618.9,0.0,-0.96212,6e-05,2.81487]
[1778085583608,38.53,81627.3,0.0,-0.96158,6e-05,2.84784]
[1778085584614,38.53,81632.66,0.0,-0.96123,6e-05,2.86918]
[1778085585621,38.54,81636.81,0.0,-0.96096,6e-05,2.88587]
[1778085586538,38.54,81636.81,0.0,-0.96096,6e-05,2.88587]
[1778085594684,38.56,81636.89,0.0,-0.96088,6e-05,2.89078]
[1778085598712,38.56,81638.26,0.0,-0.96075,6e-05,2.89814]
[1778085602740,38.57,81630.84,0.0,-0.9612,6e-05,2.87124]
[1778085603747,38.58,81626.15,0.0,-0.96149,6e-05,2.85361]
[1778085605761,38.58,81622.41,0.0,-0.9617,6e-05,2.84031]
[1778085606768,38.58,81618.14,0.0,-0.96196,6e-05,2.82448]
[1778085611803,38.6,81617.41,0.0,-0.96196,6e-05,2.82475]
[1778085616838,38.61,81614.22,0.0,-0.96211,6e-05,2.81559]
[1778085617845,38.61,81610.45,0.0,-0.96233,6e-05,2.80179]
[1778085619859,38.62,81607.37,0.0,-0.9625,6e-05,2.79134]
[1778085620866,38.62,81605.13,0.0,-0.96263,6e-05,2.78348]
[1778085621873,38.62,81610.62,0.0,-0.96228,6e-05,2.80504]
[1778085622880,38.63,81612.05,0.0,-0.96218,6e-05,2.81119]
[1778085627915,38.64,81611.79,0.0,-0.96214,6e-05,2.81337]
[1778085630936,38.65,81613.0,0.0,-0.96204,6e-05,2.81989]
[1778085632951,38.65,81613.66,0.0,-0.96205,6e-05,2.81726]
[1778085633957,38.66,81615.7,0.0,-0.96192,6e-05,2.82571]
[1778085634974,38.66,81618.15,0.0,-0.96175,6e-05,2.83573]
[1778085635981,38.66,81623.28,0.0,-0.96142,6e-05,2.8561]
[1778085639002,38.67,81618.57,0.0,-0.96168,6e-05,2.84021]
[1778085640010,38.67,81621.5,0.0,-0.96149,6e-05,2.85149]
[1778085641017,38.67,81632.42,0.0,-0.96079,6e-05,2.89439]
[1778085642023,38.68,81641.01,0.0,-0.96021,6e-05,2.92904]
[1778085643030,38.68,81643.16,0.0,-0.96007,7e-05,2.93793]
[1778085647058,38.69,81650.46,0.0,-0.95956,7e-05,2.96843]
[1778085648065,38.69,81656.47,0.0,-0.95916,7e-05,2.99266]
[1778085650080,38.69,81658.76,0.0,-0.95899,7e-05,3.00246]
[1778085651086,38.69,81655.65,0.0,-0.95919,7e-05,2.99039]
[1778085652093,38.69,81654.31,0.0,-0.95928,7e-05,2.9854]
[1778085657128,38.7,81654.32,0.0,-0.95925,7e-05,2.98717]
[1778085658135,38.7,81655.65,0.0,-0.95915,7e-05,2.9928]
[1778085663170,38.71,81656.04,0.0,-0.9591,7e-05,2.996]
[1778085666193,38.71,81657.98,0.0,-0.95895,7e-05,3.00471]
[1778085671229,38.72,81657.18,0.0,-0.95898,7e-05,3.00305]
[1778085676264,38.73,81657.98,0.0,-0.9589,7e-05,3.00779]
[1778085677271,38.73,81659.23,0.0,-0.95881,7e-05,3.01308]
[1778085679285,38.73,81657.68,0.0,-0.95891,7e-05,3.00748]
[1778085684320,38.74,81657.7,0.0,-0.95888,7e-05,3.00909]
[1778085685327,38.74,81664.93,0.0,-0.95839,7e-05,3.03834]
[1778085686334,38.74,81668.23,0.0,-0.95816,7e-05,3.05187]
[1778085689355,38.74,81671.12,0.0,-0.95796,7e-05,3.06421]
[1778085690362,38.74,81673.22,0.0,-0.95781,7e-05,3.07292]
[1778085692376,38.75,81675.57,0.0,-0.95773,7e-05,3.07613]
[1778085695397,38.75,81677.75,0.0,-0.95757,7e-05,3.08553]
[1778085697411,38.75,81679.81,0.0,-0.95742,7e-05,3.09425]
[1778085698418,38.75,81681.09,0.0,-0.95733,7e-05,3.09962]
[1778085701439,38.75,81678.53,0.0,-0.9575,7e-05,3.08968]
[1778085702446,38.75,81676.35,0.0,-0.95765,7e-05,3.081]
[1778085707481,38.76,81677.4,0.0,-0.95756,7e-05,3.08618]
[1778085712516,38.76,81677.78,0.0,-0.95752,7e-05,3.08861]
[1778085713523,38.76,81680.3,0.0,-0.95734,7e-05,3.09902]
[1778085716544,38.76,81682.15,0.0,-0.95721,7e-05,3.10701]
[1778085717551,38.76,81687.75,0.0,-0.95682,7e-05,3.13002]
[1778085720572,38.76,81683.76,0.0,-0.95709,7e-05,3.11401]
[1778085721579,38.77,81682.38,0.0,-0.95718,7e-05,3.10851]
[1778085726614,38.77,81678.79,0.0,-0.95742,7e-05,3.09461]
[1778085728628,38.77,81676.75,0.0,-0.95755,7e-05,3.08666]
[1778085729635,38.77,81672.74,0.0,-0.95782,7e-05,3.07059]
[1778085730642,38.77,81668.76,0.0,-0.95809,7e-05,3.05474]
[1778085731650,38.77,81665.33,0.0,-0.95832,7e-05,3.04117]
[1778085735678,38.78,81666.91,0.0,-0.95819,7e-05,3.04853]
[1778085740713,38.78,81666.51,0.0,-0.9582,7e-05,3.04814]
[1778085743734,38.78,81662.57,0.0,-0.95845,7e-05,3.03305]
[1778085744741,38.79,81660.52,0.0,-0.95858,7e-05,3.02511]
[1778085745748,38.79,81655.32,0.0,-0.95893,7e-05,3.00464]
[1778085750783,38.79,81655.15,0.0,-0.95891,7e-05,3.00553]
[1778085755818,38.8,81649.53,0.0,-0.95934,7e-05,2.9782]
[1778085756825,38.8,81645.93,0.0,-0.95957,7e-05,2.96432]
[1778085757832,38.8,81644.54,0.0,-0.95966,7e-05,2.95922]
[1778085760853,38.81,81647.76,0.0,-0.95943,7e-05,2.97309]
[1778085762867,38.81,81649.07,0.0,-0.95933,7e-05,2.979]
[1778085763874,38.81,81651.03,0.0,-0.95919,7e-05,2.98712]
[1778085766898,38.82,81652.74,0.0,-0.95906,7e-05,2.99493]
[1778085767904,38.82,81661.84,0.0,-0.95845,7e-05,3.03156]
[1778085768911,38.82,81662.52,0.0,-0.9584,7e-05,3.03455]
[1778085769918,38.82,81660.19,0.0,-0.95855,7e-05,3.02549]
[1778085771932,38.82,81658.76,0.0,-0.95864,7e-05,3.02034]
[1778085776967,38.83,81659.33,0.0,-0.95857,7e-05,3.02406]
[1778085780541,38.83,81661.16,0.0,-0.95843,7e-05,3.0325]
[1778085780997,38.83,81665.63,0.0,-0.95813,7e-05,3.05044]
[1778085782004,38.84,81672.33,0.0,-0.95767,7e-05,3.07772]
[1778085784018,38.84,81673.36,0.0,-0.95759,7e-05,3.08233]
[1778085785025,38.84,81675.0,0.0,-0.95748,7e-05,3.08916]
[1778085788046,38.84,81677.24,0.0,-0.95732,7e-05,3.09879]
[1778085793081,38.84,81678.46,0.0,-0.95722,7e-05,3.10457]
[1778085798116,38.85,81677.71,0.0,-0.95726,7e-05,3.10229]
[1778085799123,38.85,81686.6,0.0,-0.95664,7e-05,3.13871]
[1778085800130,38.85,81689.17,0.0,-0.95646,7e-05,3.1494]
[1778085801137,38.85,81688.5,0.0,-0.9565,7e-05,3.14675]
[1778085805165,38.85,81684.35,0.0,-0.95679,7e-05,3.13007]
[1778085806754,38.85,81683.96,0.0,-0.95681,7e-05,3.12857]
[1778085806867,38.85,81683.96,0.0,-0.95681,7e-05,3.12857]
[1778085807179,38.85,81686.67,0.0,-0.95662,7e-05,3.13987]
[1778085808079,38.85,81686.67,0.0,-0.95662,7e-05,3.13987]
[1778085810202,38.85,81686.9,0.0,-0.9566,7e-05,3.14099]
[1778085811447,38.85,81686.94,0.0,-0.9566,7e-05,3.14125]
[1778085811511,38.85,81686.94,0.0,-0.9566,7e-05,3.14125]
[1778085811555,38.85,81689.06,0.0,-0.95654,7e-05,3.14324]
[1778085812078,38.85,81689.06,0.0,-0.95654,7e-05,3.14324]
[1778085812214,38.85,81693.99,0.0,-0.95619,7e-05,3.16358]
[1778085813221,38.85,81695.52,0.0,-0.95608,7e-05,3.16994]
[1778085814228,38.85,81689.07,0.0,-0.95653,7e-05,3.14347]
[1778085815202,38.85,81689.07,0.0,-0.95653,7e-05,3.14347]
[1778085815235,38.85,81687.63,0.0,-0.95663,7e-05,3.13765]
[1778085817249,38.85,81687.78,0.0,-0.95662,7e-05,3.13836]
[1778085817289,38.85,81687.78,0.0,-0.95662,7e-05,3.13836]
[1778085817347,38.85,81687.6,0.0,-0.95663,7e-05,3.13772]
[1778085818079,38.85,81687.6,0.0,-0.95663,7e-05,3.13772]
[1778085821277,38.86,81680.61,0.0,-0.95711,7e-05,3.10959]
[1778085822284,38.86,81671.37,0.0,-0.95774,7e-05,3.07227]
[1778085823291,38.86,81668.37,0.0,-0.95794,7e-05,3.06038]
[1778085828326,38.86,81668.08,0.0,-0.95794,7e-05,3.06033]
[1778085831347,38.87,81663.91,0.0,-0.95821,7e-05,3.04424]
[1778085832354,38.87,81661.99,0.0,-0.95833,7e-05,3.03679]
[1778085833361,38.87,81660.32,0.0,-0.95844,7e-05,3.03037]
[1778085834368,38.87,81654.94,0.0,-0.95879,7e-05,3.00917]
[1778085835375,38.87,81652.03,0.0,-0.95898,7e-05,2.99791]
[1778085836382,38.87,81647.31,0.0,-0.95929,7e-05,2.97953]
[1778085837389,38.87,81645.66,0.0,-0.95939,7e-05,2.97336]
[1778085842426,38.88,81645.42,0.0,-0.95938,7e-05,2.97425]
[1778085845448,38.89,81647.58,0.0,-0.95922,7e-05,2.98388]
[1778085850482,38.89,81648.18,0.0,-0.95915,7e-05,2.98797]
[1778085852496,38.9,81652.46,0.0,-0.95885,7e-05,3.00564]
[1778085853503,38.9,81654.42,0.0,-0.95872,7e-05,3.01375]
[1778085854510,38.9,81656.06,0.0,-0.9586,7e-05,3.02058]
[1778085855517,38.9,81657.93,0.0,-0.95847,7e-05,3.02833]
[1778085857531,38.9,81659.3,0.0,-0.95837,7e-05,3.03435]
[1778085860201,38.9,81659.4,0.0,-0.95836,7e-05,3.03527]
[1778085861559,38.91,81668.09,0.0,-0.95776,7e-05,3.0707]
[1778085862315,38.91,81668.09,0.0,-0.95776,7e-05,3.0707]
[1778085862326,38.91,81668.09,0.0,-0.95776,7e-05,3.0707]
[1778085862566,38.91,81670.91,0.0,-0.95756,7e-05,3.08229]
[1778085863574,38.91,81677.01,0.0,-0.95714,7e-05,3.10719]
[1778085864581,38.91,81680.61,0.0,-0.95689,7e-05,3.12198]
[1778085865588,38.91,81685.38,0.0,-0.95656,7e-05,3.14158]
[1778085866369,38.91,81685.38,0.0,-0.95656,7e-05,3.14158]
[1778085866595,38.91,81689.18,0.0,-0.9563,7e-05,3.15724]
[1778085867602,38.91,81691.92,0.0,-0.9561,7e-05,3.16857]
[1778085869179,38.91,81691.68,0.0,-0.95612,7e-05,3.16762]
[1778085869297,38.91,81691.68,0.0,-0.95612,7e-05,3.16762]
[1778085873644,38.91,81692.32,0.0,-0.95616,7e-05,3.16366]
[1778085874651,38.91,81694.77,0.0,-0.95599,7e-05,3.17379]
[1778085875203,38.91,81694.77,0.0,-0.95599,7e-05,3.17379]
[1778085876034,38.91,81695.29,0.0,-0.95595,7e-05,3.17597]
[1778085876079,38.91,81695.29,0.0,-0.95595,7e-05,3.17597]
[1778085876665,38.91,81697.7,0.0,-0.95578,7e-05,3.18594]
[1778085881700,38.91,81697.46,0.0,-0.95579,7e-05,3.185]
[1778085882707,38.91,81693.79,0.0,-0.95605,7e-05,3.16988]
[1778085883714,38.91,81692.36,0.0,-0.95615,7e-05,3.16403]
[1778085884721,38.91,81694.03,0.0,-0.95603,7e-05,3.17095]
[1778085885728,38.91,81692.96,0.0,-0.95611,7e-05,3.16658]
[1778085888749,38.91,81690.46,0.0,-0.95628,7e-05,3.15644]
[1778085889757,38.91,81693.1,0.0,-0.9561,7e-05,3.16735]
[1778085890764,38.91,81689.65,0.0,-0.95634,7e-05,3.15322]
[1778085893785,38.91,81685.73,0.0,-0.9566,7e-05,3.13737]
[1778085894792,38.91,81684.03,0.0,-0.95672,7e-05,3.13051]
[1778085895799,38.91,81685.45,0.0,-0.95662,7e-05,3.13642]
[1778085896806,38.91,81684.41,0.0,-0.95669,7e-05,3.13227]
[1778085899827,38.92,81681.59,0.0,-0.95688,7e-05,3.12108]
[1778085903855,38.92,81680.44,0.0,-0.95695,7e-05,3.11689]
[1778085904862,38.92,81678.9,0.0,-0.95706,7e-05,3.11076]
[1778085905869,38.92,81677.66,0.0,-0.95714,7e-05,3.10586]
[1778085907883,38.92,81675.08,0.0,-0.95731,7e-05,3.09568]
[1778085908890,38.92,81672.73,0.0,-0.95747,7e-05,3.08633]
[1778085909897,38.92,81671.66,0.0,-0.95754,7e-05,3.08218]
[1778085913925,38.93,81669.23,0.0,-0.95769,7e-05,3.07311]
[1778085918960,38.93,81669.77,0.0,-0.95764,7e-05,3.07628]
[1778085923995,38.93,81670.18,0.0,-0.95759,7e-05,3.0789]
[1778085926009,38.94,81668.93,0.0,-0.95767,7e-05,3.07424]
[1778085927016,38.94,81670.42,0.0,-0.95757,7e-05,3.08045]
[1778085928023,38.94,81668.12,0.0,-0.95772,7e-05,3.07136]
[1778085933058,38.94,81668.13,0.0,-0.95779,7e-05,3.06573]
[1778085935072,38.94,81666.8,0.0,-0.95787,7e-05,3.0608]
[1778085939100,38.95,81668.42,0.0,-0.95775,7e-05,3.0682]
[1778085940205,38.95,81668.42,0.0,-0.95775,7e-05,3.0682]
[1778085941170,38.95,81667.74,0.0,-0.95779,7e-05,3.06567]
[1778085945208,38.95,81667.37,0.0,-0.9578,7e-05,3.06502]
[1778085947052,38.95,81667.1,0.0,-0.95781,7e-05,3.06436]
[1778085950179,38.96,81668.26,0.0,-0.95772,7e-05,3.06987]
[1778085951187,38.96,81674.05,0.0,-0.95732,7e-05,3.09345]
[1778085953201,38.96,81669.36,0.0,-0.95763,7e-05,3.07487]
[1778085954208,38.96,81662.89,0.0,-0.95807,7e-05,3.04901]
[1778085955215,38.96,81661.57,0.0,-0.95815,7e-05,3.04391]
[1778085957229,38.96,81664.51,0.0,-0.95795,7e-05,3.05618]
[1778085958236,38.96,81667.01,0.0,-0.95777,7e-05,3.06647]
[1778085963271,38.97,81667.08,0.0,-0.95775,7e-05,3.0678]
[1778085964278,38.97,81665.58,0.0,-0.95785,7e-05,3.06197]
[1778085966292,38.97,81666.58,0.0,-0.95777,7e-05,3.0664]
[1778085971327,38.97,81667.49,0.0,-0.9577,7e-05,3.0711]
[1778085976362,38.98,81667.51,0.0,-0.95767,7e-05,3.07239]
[1778085978376,38.98,81668.71,0.0,-0.95759,7e-05,3.07762]
[1778085981398,38.98,81674.89,0.0,-0.95715,7e-05,3.10316]
[1778085982405,38.98,81678.37,0.0,-0.95691,7e-05,3.11744]
[1778085984420,38.99,81679.59,0.0,-0.95682,7e-05,3.12264]
[1778085986433,38.99,81681.67,0.0,-0.95668,7e-05,3.13134]
[1778085987440,38.99,81680.1,0.0,-0.95678,7e-05,3.12504]
[1778085989454,38.99,81679.07,0.0,-0.95685,7e-05,3.12106]
[1778085992475,38.99,81677.74,0.0,-0.95702,7e-05,3.10924]
[1778085995496,38.99,81676.74,0.0,-0.95708,7e-05,3.10559]
[1778086000531,38.99,81677.3,0.0,-0.95703,7e-05,3.10854]
[1778086003552,39.0,81678.89,0.0,-0.95692,7e-05,3.1154]
[1778086005566,39.0,81677.79,0.0,-0.95699,7e-05,3.11117]
[1778086006574,39.0,81674.25,0.0,-0.95723,7e-05,3.09694]
[1778086007581,39.0,81672.21,0.0,-0.95737,7e-05,3.08883]
[1778086010607,39.0,81669.35,0.0,-0.95755,7e-05,3.07778]
[1778086011614,39.0,81667.58,0.0,-0.95767,7e-05,3.07083]
[1778086012625,39.0,81668.83,0.0,-0.95758,7e-05,3.07606]
[1778086013631,39.0,81670.27,0.0,-0.95748,7e-05,3.08205]
[1778086015645,39.0,81672.36,0.0,-0.95733,7e-05,3.09084]
[1778086016653,39.0,81669.12,0.0,-0.95755,7e-05,3.07792]
[1778086017659,39.0,81667.39,0.0,-0.95767,7e-05,3.07113]
[1778086021687,39.01,81666.46,0.0,-0.95772,7e-05,3.06815]
[1778086026722,39.01,81667.07,0.0,-0.95766,7e-05,3.07158]
[1778086029743,39.01,81674.14,0.0,-0.95717,7e-05,3.1007]
[1778086030750,39.02,81676.26,0.0,-0.95702,7e-05,3.10944]
[1778086031757,39.02,81681.93,0.0,-0.95662,7e-05,3.13263]
[1778086035785,39.02,81682.9,0.0,-0.95655,7e-05,3.13695]
[1778086036792,39.02,81677.15,0.0,-0.95695,7e-05,3.11362]
[1778086037799,39.02,81676.02,0.0,-0.95702,7e-05,3.10915]
[1778086038806,39.02,81674.25,0.0,-0.95714,7e-05,3.1021]
[1778086043841,39.02,81673.39,0.0,-0.95719,7e-05,3.09933]
[1778086046862,39.02,81674.49,0.0,-0.95711,7e-05,3.10422]
[1778086048876,39.02,81672.72,0.0,-0.95722,7e-05,3.09733]
[1778086049883,39.03,81671.78,0.0,-0.95728,7e-05,3.09368]
[1778086051897,39.03,81676.73,0.0,-0.95703,7e-05,3.10728]
[1778086052904,39.03,81678.61,0.0,-0.95689,7e-05,3.11505]
[1778086054918,39.03,81681.08,0.0,-0.95672,7e-05,3.12534]
[1778086056932,39.03,81682.44,0.0,-0.95662,7e-05,3.13109]
[1778086061967,39.03,81678.28,0.0,-0.9569,7e-05,3.11462]
[1778086062974,39.03,81673.79,0.0,-0.95721,7e-05,3.09653]
[1778086063981,39.03,81675.68,0.0,-0.95708,7e-05,3.10434]
[1778086064988,39.03,81678.67,0.0,-0.95687,7e-05,3.11662]
[1778086067002,39.03,81680.0,0.0,-0.95677,7e-05,3.12226]
[1778086068010,39.03,81677.46,0.0,-0.95694,7e-05,3.11205]
[1778086069018,39.03,81674.91,0.0,-0.95712,7e-05,3.10183]
[1778086070024,39.04,81668.76,0.0,-0.95754,7e-05,3.07713]
[1778086071041,39.04,81661.33,0.0,-0.95804,7e-05,3.04747]
[1778086072041,39.04,81652.24,0.0,-0.95864,7e-05,3.01144]
[1778086073048,39.04,81651.19,0.0,-0.95871,7e-05,3.00756]
[1778086074055,39.04,81653.92,0.0,-0.95852,7e-05,3.01871]
[1778086077271,39.04,81655.18,0.0,-0.95842,7e-05,3.02455]
[1778086078083,39.04,81656.36,0.0,-0.95834,7e-05,3.02952]
[1778086079090,39.05,81655.13,0.0,-0.95842,7e-05,3.02487]
[1778086080097,39.05,81656.17,0.0,-0.95834,7e-05,3.02928]
[1778086081104,39.05,81657.28,0.0,-0.95826,7e-05,3.03397]
[1778086082111,39.05,81659.2,0.0,-0.95813,7e-05,3.04189]
[1778086083118,39.05,81660.46,0.0,-0.95804,7e-05,3.04717]
[1778086084125,39.05,81659.44,0.0,-0.95811,7e-05,3.04331]
[1778086086139,39.05,81658.28,0.0,-0.95818,7e-05,3.03915]
[1778086088154,39.05,81661.67,0.0,-0.95794,7e-05,3.0532]
[1778086089161,39.06,81664.91,0.0,-0.95772,7e-05,3.06642]
[1778086090168,39.06,81662.07,0.0,-0.95791,7e-05,3.05522]
[1778086092182,39.06,81660.81,0.0,-0.95798,7e-05,3.0506]
[1778086094294,39.06,81656.74,0.0,-0.95825,7e-05,3.03478]
[1778086095204,39.06,81649.34,0.0,-0.95874,7e-05,3.00559]
[1778086096211,39.06,81645.43,0.0,-0.95899,7e-05,2.99041]
[1778086100239,39.07,81642.17,0.0,-0.95919,7e-05,2.97884]
[1778086103260,39.07,81641.27,0.0,-0.95923,7e-05,2.97631]
[1778086104267,39.07,81640.35,0.0,-0.95928,7e-05,2.97303]
[1778086106281,39.08,81642.25,0.0,-0.95915,7e-05,2.98121]
[1778086110209,39.08,81642.45,0.0,-0.95912,7e-05,2.98299]
[1778086111316,39.08,81640.86,0.0,-0.9593,7e-05,2.97077]
[1778086114650,39.09,81640.16,0.0,-0.95933,7e-05,2.96871]
[1778086117116,39.09,81640.34,0.0,-0.9593,7e-05,2.97048]
[1778086117324,39.09,81640.34,0.0,-0.9593,7e-05,2.97048]
[1778086117358,39.09,81634.26,0.0,-0.95969,7e-05,2.94699]
[1778086118365,39.09,81635.1,0.0,-0.95963,7e-05,2.95063]
[1778086119372,39.1,81635.88,0.0,-0.95957,7e-05,2.95407]
[1778086120379,39.1,81636.86,0.0,-0.9595,7e-05,2.9583]
[1778086121386,39.1,81636.05,0.0,-0.95955,7e-05,2.9555]
[1778086125414,39.11,81635.16,0.0,-0.95958,7e-05,2.9535]
[1778086126421,39.11,81632.01,0.0,-0.95978,7e-05,2.94155]
[1778086127428,39.11,81630.68,0.0,-0.95986,7e-05,2.93674]
[1778086130451,39.11,81634.46,0.0,-0.9596,7e-05,2.95272]
[1778086131458,39.12,81637.65,0.0,-0.95938,7e-05,2.96562]
[1778086132465,39.12,81639.72,0.0,-0.95924,7e-05,2.97413]
[1778086133472,39.12,81638.32,0.0,-0.95932,7e-05,2.96899]
[1778086134479,39.12,81639.28,0.0,-0.95926,7e-05,2.9731]
[1778086136493,39.12,81640.42,0.0,-0.95917,7e-05,2.97828]
[1778086137500,39.13,81639.62,0.0,-0.95922,7e-05,2.97547]
[1778086140212,39.13,81639.39,0.0,-0.95921,7e-05,2.97558]
[1778086145764,39.14,81640.04,0.0,-0.95914,7e-05,2.97983]
[1778086145858,39.14,81649.17,0.0,-0.95853,7e-05,3.01624]
[1778086146566,39.14,81654.97,0.0,-0.95814,7e-05,3.03959]
[1778086147573,39.14,81663.09,0.0,-0.95759,7e-05,3.07232]
[1778086148580,39.14,81669.41,0.0,-0.95715,7e-05,3.09795]
[1778086150594,39.14,81668.51,0.0,-0.95721,7e-05,3.0946]
[1778086152608,39.14,81666.76,0.0,-0.95732,7e-05,3.08783]
[1778086153615,39.14,81665.55,0.0,-0.9574,7e-05,3.08311]
[1778086154622,39.14,81661.15,0.0,-0.9577,7e-05,3.0656]
[1778086156636,39.15,81660.18,0.0,-0.95776,7e-05,3.0621]
[1778086157643,39.15,81659.14,0.0,-0.95783,7e-05,3.05813]
[1778086159657,39.15,81657.75,0.0,-0.95791,7e-05,3.05298]
[1778086160664,39.15,81660.66,0.0,-0.95771,7e-05,3.06484]
[1778086162678,39.15,81662.77,0.0,-0.95756,7e-05,3.07369]
[1778086163685,39.15,81660.68,0.0,-0.9577,7e-05,3.06548]
[1778086164693,39.15,81653.95,0.0,-0.95815,7e-05,3.03876]
[1778086165700,39.15,81652.85,0.0,-0.95822,7e-05,3.03462]
[1778086166707,39.16,81645.98,0.0,-0.95868,7e-05,3.00758]
[1778086167716,39.16,81636.39,0.0,-0.95931,7e-05,2.97006]
[1778086168723,39.16,81634.11,0.0,-0.95945,7e-05,2.96146]
[1778086170210,39.16,81634.37,0.0,-0.95943,7e-05,2.96284]
[1778086170738,39.16,81635.35,0.0,-0.95936,7e-05,2.96703]
[1778086173761,39.17,81635.9,0.0,-0.95939,7e-05,2.96362]
[1778086174927,39.17,81635.9,0.0,-0.95939,7e-05,2.96362]
[1778086178796,39.17,81633.16,0.0,-0.95954,7e-05,2.95464]
[1778086179803,39.17,81632.2,0.0,-0.95959,7e-05,2.95126]
[1778086181817,39.18,81634.82,0.0,-0.95941,7e-05,2.96224]
[1778086182824,39.18,81636.35,0.0,-0.9593,7e-05,2.9686]
[1778086187859,39.19,81644.92,0.0,-0.95871,7e-05,3.00404]
[1778086188866,39.19,81660.01,0.0,-0.95769,7e-05,3.06438]
[1778086189873,39.19,81663.75,0.0,-0.95743,7e-05,3.07958]
[1778086190880,39.19,81668.58,0.0,-0.9571,7e-05,3.09919]
[1778086191887,39.19,81667.27,0.0,-0.95719,7e-05,3.09404]
[1778086192894,39.19,81669.91,0.0,-0.95701,7e-05,3.10483]
[1778086193901,39.19,81672.49,0.0,-0.95683,7e-05,3.11539]
[1778086194908,39.19,81677.46,0.0,-0.95648,7e-05,3.13566]
[1778086195915,39.19,81679.27,0.0,-0.95635,7e-05,3.1431]
[1778086196922,39.19,81684.08,0.0,-0.95602,7e-05,3.16279]
[1778086197929,39.19,81685.36,0.0,-0.95593,7e-05,3.16805]
[1778086199943,39.19,81682.79,0.0,-0.95611,7e-05,3.15758]
[1778086202964,39.19,81681.73,0.0,-0.95618,7e-05,3.15335]
[1778086205985,39.19,81683.4,0.0,-0.95606,7e-05,3.16029]
[1778086207999,39.19,81689.25,0.0,-0.95565,7e-05,3.18432]
[1778086209006,39.19,81698.67,0.0,-0.95498,7e-05,3.22316]
[1778086210013,39.19,81699.6,0.0,-0.95492,7e-05,3.22693]
[1778086211020,39.19,81698.42,0.0,-0.955,7e-05,3.22197]
[1778086215048,39.19,81693.66,0.0,-0.95535,7e-05,3.20202]
[1778086216055,39.19,81688.25,0.0,-0.95573,7e-05,3.17973]
[1778086217062,39.19,81683.41,0.0,-0.95607,7e-05,3.1599]
[1778086218069,39.19,81682.45,0.0,-0.95613,7e-05,3.15601]
[1778086220083,39.19,81684.66,0.0,-0.95598,7e-05,3.16512]
[1778086221090,39.19,81685.96,0.0,-0.95589,7e-05,3.17046]
[1778086222097,39.19,81684.54,0.0,-0.95599,7e-05,3.16466]
[1778086223104,39.19,81682.67,0.0,-0.95612,7e-05,3.15704]
[1778086225675,39.19,81687.18,0.0,-0.9558,7e-05,3.17557]
[1778086226876,39.19,81690.84,0.0,-0.95554,7e-05,3.19059]
[1778086228140,39.19,81692.65,0.0,-0.95542,7e-05,3.19802]
[1778086229147,39.19,81696.75,0.0,-0.95513,7e-05,3.2149]
[1778086231161,39.19,81697.47,0.0,-0.95517,7e-05,3.21086]
[1778086233176,39.19,81698.95,0.0,-0.95506,7e-05,3.21685]
[1778086235190,39.19,81701.91,0.0,-0.95485,7e-05,3.22899]
[1778086240226,39.19,81701.61,0.0,-0.95488,7e-05,3.22733]
[1778086243246,39.19,81703.41,0.0,-0.95476,7e-05,3.23457]
[1778086246267,39.19,81688.66,0.0,-0.95581,7e-05,3.17344]
[1778086247274,39.19,81686.02,0.0,-0.95599,7e-05,3.16263]
[1778086248281,39.19,81688.77,0.0,-0.9558,7e-05,3.17392]
[1778086249439,39.19,81690.59,0.0,-0.95567,7e-05,3.1814]
[1778086251302,39.19,81693.42,0.0,-0.95547,7e-05,3.19303]
[1778086252309,39.19,81699.72,0.0,-0.95503,7e-05,3.21902]
[1778086253316,39.19,81702.07,0.0,-0.95486,7e-05,3.22869]
[1778086255330,39.19,81703.04,0.0,-0.95479,7e-05,3.23256]
[1778086256337,39.19,81700.62,0.0,-0.95497,7e-05,3.22244]
[1778086257344,39.19,81699.52,0.0,-0.95505,7e-05,3.21781]
[1778086258351,39.18,81696.44,0.0,-0.95527,7e-05,3.20502]
[1778086259358,39.18,81695.42,0.0,-0.95534,7e-05,3.20077]
[1778086261372,39.18,81696.87,0.0,-0.95524,7e-05,3.20669]
[1778086262379,39.18,81699.03,0.0,-0.95508,7e-05,3.21558]
[1778086263646,39.18,81700.37,0.0,-0.95499,7e-05,3.22107]
[1778086265400,39.18,81701.42,0.0,-0.95492,7e-05,3.22529]
[1778086266407,39.18,81703.52,0.0,-0.95477,7e-05,3.23393]
[1778086271442,39.18,81704.44,0.0,-0.95471,7e-05,3.23729]
[1778086274463,39.18,81700.93,0.0,-0.95497,7e-05,3.22244]
[1778086275361,39.18,81700.93,0.0,-0.95497,7e-05,3.22244]
[1778086275484,39.18,81705.54,0.0,-0.95464,7e-05,3.24151]
[1778086276149,39.18,81705.54,0.0,-0.95464,7e-05,3.24151]
[1778086276882,39.18,81724.49,0.0,-0.95327,7e-05,3.32084]
[1778086277489,39.18,81731.27,0.0,-0.95277,7e-05,3.34933]
[1778086279329,39.18,81730.57,0.0,-0.95283,7e-05,3.34608]
[1778086279503,39.18,81735.91,0.0,-0.95244,7e-05,3.36853]
[1778086280651,39.18,81735.91,0.0,-0.95244,7e-05,3.36853]
[1778086280735,39.18,81735.91,0.0,-0.95244,7e-05,3.36853]
[1778086280828,39.18,81735.91,0.0,-0.95244,7e-05,3.36853]
[1778086280916,39.18,81755.15,0.0,-0.95099,8e-05,3.45087]
[1778086281539,39.17,81762.86,0.0,-0.95041,8e-05,3.48404]
[1778086282540,39.17,81769.1,0.0,-0.94992,8e-05,3.51153]
[1778086283988,39.17,81769.1,0.0,-0.94992,8e-05,3.51153]
[1778086284144,39.17,81769.1,0.0,-0.94992,8e-05,3.51153]
[1778086284145,39.17,81769.1,0.0,-0.94992,8e-05,3.51153]
[1778086283990,39.18,81766.67,0.0,-0.9501,8e-05,3.50123]
[1778086284483,39.18,81766.67,0.0,-0.9501,8e-05,3.50123]
[1778086284554,39.18,81769.34,0.0,-0.9499,8e-05,3.51291]
[1778086285561,39.18,81772.93,0.0,-0.94962,8e-05,3.52881]
[1778086288582,39.18,81771.16,0.0,-0.94975,8e-05,3.5214]
[1778086289890,39.18,81771.16,0.0,-0.94975,8e-05,3.5214]
[1778086290079,39.18,81771.16,0.0,-0.94975,8e-05,3.5214]
[1778086290208,39.18,81769.62,0.0,-0.94986,8e-05,3.51489]
[1778086290327,39.18,81769.62,0.0,-0.94986,8e-05,3.51489]
[1778086290596,39.18,81760.03,0.0,-0.9506,8e-05,3.47306]
[1778086292610,39.18,81753.71,0.0,-0.95117,8e-05,3.43886]
[1778086293617,39.18,81753.71,0.0,-0.95117,8e-05,3.43886]
[1778086293788,39.18,81753.71,0.0,-0.95117,8e-05,3.43886]
[1778086293889,39.18,81764.63,0.0,-0.95034,8e-05,3.48606]
[1778086294624,39.18,81774.02,0.0,-0.94961,8e-05,3.52713]
[1778086295631,39.18,81778.98,0.0,-0.94923,8e-05,3.54845]
[1778086297077,39.17,81779.37,0.0,-0.94922,8e-05,3.549]
[1778086297416,39.17,81779.37,0.0,-0.94922,8e-05,3.549]
[1778086300807,39.17,81776.64,0.0,-0.94946,8e-05,3.5358]
[1778086301674,39.16,81772.27,0.0,-0.94982,8e-05,3.51545]
[1778086302681,39.16,81769.54,0.0,-0.95003,8e-05,3.50375]
[1778086304340,39.16,81770.0,0.0,-0.94999,8e-05,3.50576]
[1778086304391,39.16,81770.0,0.0,-0.94999,8e-05,3.50576]
[1778086304575,39.16,81770.0,0.0,-0.94999,8e-05,3.50576]
[1778086307720,39.17,81771.33,0.0,-0.94988,8e-05,3.51221]
[1778086307796,39.17,81775.88,0.0,-0.94952,8e-05,3.53231]
[1778086308734,39.17,81781.21,0.0,-0.9491,8e-05,3.55579]
[1778086309740,39.17,81784.86,0.0,-0.94881,8e-05,3.57211]
[1778086311108,39.17,81784.86,0.0,-0.94881,8e-05,3.57211]
[1778086311199,39.17,81784.86,0.0,-0.94881,8e-05,3.57211]
[1778086311180,39.17,81778.91,0.0,-0.94928,8e-05,3.54588]
[1778086311506,39.17,81778.91,0.0,-0.94928,8e-05,3.54588]
[1778086313769,39.17,81774.58,0.0,-0.94961,8e-05,3.52702]
[1778086314523,39.17,81774.58,0.0,-0.94961,8e-05,3.52702]
[1778086315794,39.17,81769.84,0.0,-0.94999,8e-05,3.50579]
[1778086316798,39.17,81767.09,0.0,-0.95021,8e-05,3.49322]
[1778086317867,39.17,81767.09,0.0,-0.95021,8e-05,3.49322]
[1778086318074,39.17,81767.09,0.0,-0.95021,8e-05,3.49322]
[1778086318136,39.16,81759.83,0.0,-0.95079,8e-05,3.4606]
[1778086318543,39.16,81759.83,0.0,-0.95079,8e-05,3.4606]
[1778086320830,39.16,81752.28,0.0,-0.95139,8e-05,3.42662]
[1778086321289,39.16,81752.28,0.0,-0.95139,8e-05,3.42662]
[1778086321837,39.15,81748.9,0.0,-0.95165,8e-05,3.41167]
[1778086324650,39.15,81747.72,0.0,-0.95175,8e-05,3.40586]
[1778086324823,39.15,81747.72,0.0,-0.95175,8e-05,3.40586]
[1778086324911,39.15,81747.72,0.0,-0.95175,8e-05,3.40586]
[1778086325865,39.15,81743.31,0.0,-0.9521,7e-05,3.38623]
[1778086326872,39.15,81740.88,0.0,-0.95228,7e-05,3.37551]
[1778086328024,39.15,81740.88,0.0,-0.95228,7e-05,3.37551]
[1778086329893,39.14,81736.92,0.0,-0.95259,7e-05,3.35771]
[1778086331401,39.14,81735.64,0.0,-0.95269,7e-05,3.35198]
[1778086331579,39.14,81735.64,0.0,-0.95269,7e-05,3.35198]
[1778086331631,39.14,81735.64,0.0,-0.95269,7e-05,3.35198]
[1778086334781,39.14,81733.36,0.0,-0.95288,7e-05,3.34149]
[1778086334928,39.14,81728.45,0.0,-0.95324,7e-05,3.32043]
[1778086335935,39.14,81724.59,0.0,-0.95353,7e-05,3.30391]
[1778086338171,39.14,81723.64,0.0,-0.9536,7e-05,3.29971]
[1778086338324,39.13,81723.9,0.0,-0.95359,7e-05,3.30062]
[1778086338327,39.13,81723.9,0.0,-0.95359,7e-05,3.30062]
[1778086338956,39.13,81721.1,0.0,-0.9538,7e-05,3.28864]
[1778086341556,39.13,81720.47,0.0,-0.95385,7e-05,3.28566]
[1778086344948,39.13,81721.69,0.0,-0.95377,7e-05,3.29029]
[1778086345074,39.13,81721.69,0.0,-0.95377,7e-05,3.29029]
[1778086345125,39.13,81721.69,0.0,-0.95377,7e-05,3.29029]
[1778086348156,39.13,81723.36,0.0,-0.95365,7e-05,3.2968]
[1778086350033,39.13,81729.5,0.0,-0.95322,7e-05,3.32212]
[1778086351040,39.13,81730.48,0.0,-0.95324,7e-05,3.31902]
[1778086353940,39.12,81730.4,0.0,-0.95325,7e-05,3.31823]
[1778086354075,39.12,81730.4,0.0,-0.95325,7e-05,3.31823]
[1778086354126,39.12,81730.4,0.0,-0.95325,7e-05,3.31823]
[1778086356075,39.12,81726.8,0.0,-0.95353,7e-05,3.30236]
[1778086357125,39.12,81726.8,0.0,-0.95353,7e-05,3.30236]
[1778086360370,39.12,81726.77,0.0,-0.95354,7e-05,3.30146]
[1778086360574,39.12,81726.77,0.0,-0.95354,7e-05,3.30146]
[1778086360625,39.12,81726.77,0.0,-0.95354,7e-05,3.30146]
[1778086361110,39.12,81723.71,0.0,-0.95377,7e-05,3.28837]
[1778086362117,39.12,81726.09,0.0,-0.9536,7e-05,3.29822]
[1778086363598,39.11,81726.43,0.0,-0.95358,7e-05,3.29946]
[1778086366817,39.11,81727.65,0.0,-0.9535,7e-05,3.30402]
[1778086366824,39.11,81727.65,0.0,-0.9535,7e-05,3.30402]
[1778086372187,39.11,81729.03,0.0,-0.95342,7e-05,3.30862]
[1778086373194,39.11,81725.17,0.0,-0.95371,7e-05,3.29213]
[1778086374836,39.11,81725.86,0.0,-0.95366,7e-05,3.29486]
[1778086374888,39.11,81725.86,0.0,-0.95366,7e-05,3.29486]
[1778086375073,39.11,81725.86,0.0,-0.95366,7e-05,3.29486]
[1778086376499,39.1,81724.77,0.0,-0.95374,7e-05,3.2899]
[1778086376575,39.1,81724.77,0.0,-0.95374,7e-05,3.2899]
[1778086377326,39.1,81724.32,0.0,-0.95378,7e-05,3.28783]
[1778086377374,39.1,81724.32,0.0,-0.95378,7e-05,3.28783]
[1778086377378,39.1,81724.32,0.0,-0.95378,7e-05,3.28783]
[1778086377580,39.1,81724.32,0.0,-0.95378,7e-05,3.28783]
[1778086378229,39.1,81724.21,0.0,-0.95379,7e-05,3.28719]
[1778086380245,39.1,81724.21,0.0,-0.95379,7e-05,3.28719]
[1778086380262,39.1,81727.77,0.0,-0.95354,7e-05,3.30185]
[1778086380324,39.1,81727.77,0.0,-0.95354,7e-05,3.30185]
[1778086380333,39.1,81727.77,0.0,-0.95354,7e-05,3.30185]
[1778086380575,39.1,81727.77,0.0,-0.95354,7e-05,3.30185]
[1778086381252,39.1,81730.39,0.0,-0.95335,7e-05,3.31272]
[1778086382082,39.1,81730.39,0.0,-0.95335,7e-05,3.31272]
[1778086382134,39.1,81730.39,0.0,-0.95335,7e-05,3.31272]
[1778086382330,39.1,81729.22,0.0,-0.95344,7e-05,3.30756]
[1778086382978,39.1,81729.22,0.0,-0.95344,7e-05,3.30756]
[1778086383266,39.1,81750.27,0.0,-0.95188,8e-05,3.39704]
[1778086384273,39.1,81758.5,0.0,-0.95126,8e-05,3.43217]
[1778086385280,39.1,81752.3,0.0,-0.95174,8e-05,3.40502]
[1778086386287,39.09,81748.94,0.0,-0.952,8e-05,3.39022]
[1778086386685,39.09,81748.94,0.0,-0.952,8e-05,3.39022]
[1778086387575,39.09,81748.94,0.0,-0.952,8e-05,3.39022]
[1778086387627,39.09,81748.94,0.0,-0.952,8e-05,3.39022]
[1778086387824,39.09,81748.94,0.0,-0.952,8e-05,3.39022]
[1778086389168,39.09,81747.81,0.0,-0.95209,8e-05,3.3847]
[1778086389220,39.09,81747.81,0.0,-0.95209,8e-05,3.3847]
[1778086389284,39.09,81747.81,0.0,-0.95209,8e-05,3.3847]
[1778086389291,39.09,81747.81,0.0,-0.95209,8e-05,3.3847]
[1778086389242,39.09,81747.91,0.0,-0.95209,8e-05,3.3848]
[1778086389303,39.09,81747.91,0.0,-0.95209,8e-05,3.3848]
[1778086389324,39.09,81747.91,0.0,-0.95209,8e-05,3.3848]
[1778086389385,39.09,81747.95,0.0,-0.95209,8e-05,3.38498]
[1778086393336,39.08,81745.72,0.0,-0.95228,7e-05,3.37414]
[1778086394715,39.08,81745.72,0.0,-0.95228,7e-05,3.37414]
[1778086394768,39.08,81745.72,0.0,-0.95228,7e-05,3.37414]
[1778086394826,39.08,81745.72,0.0,-0.95228,7e-05,3.37414]
[1778086395445,39.08,81744.52,0.0,-0.95238,7e-05,3.3684]
[1778086395578,39.08,81744.52,0.0,-0.95238,7e-05,3.3684]
[1778086396357,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397477,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397497,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397573,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397819,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397824,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397838,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086397936,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086398074,39.08,81741.04,0.0,-0.95264,7e-05,3.35325]
[1778086398175,39.08,81738.25,0.0,-0.95286,7e-05,3.34084]
[1778086398538,39.08,81738.25,0.0,-0.95286,7e-05,3.34084]
[1778086398578,39.08,81738.25,0.0,-0.95286,7e-05,3.34084]
[1778086400605,39.08,81739.12,0.0,-0.9528,7e-05,3.34428]
[1778086400656,39.08,81739.12,0.0,-0.9528,7e-05,3.34428]
[1778086400825,39.08,81739.12,0.0,-0.9528,7e-05,3.34428]
[1778086401623,39.08,81737.03,0.0,-0.95296,7e-05,3.33488]
[1778086401825,39.08,81737.03,0.0,-0.95296,7e-05,3.33488]
[1778086406778,39.07,81736.57,0.0,-0.95301,7e-05,3.33198]
[1778086406825,39.07,81736.57,0.0,-0.95301,7e-05,3.33198]
[1778086406847,39.07,81736.57,0.0,-0.95301,7e-05,3.33198]
[1778086407526,39.07,81736.5,0.0,-0.95303,7e-05,3.3312]
[1778086407558,39.07,81736.5,0.0,-0.95303,7e-05,3.3312]
[1778086407579,39.07,81736.5,0.0,-0.95303,7e-05,3.3312]
[1778086407768,39.07,81736.5,0.0,-0.95303,7e-05,3.3312]
[1778086407825,39.07,81736.5,0.0,-0.95303,7e-05,3.3312]
[1778086407853,39.07,81738.65,0.0,-0.95287,7e-05,3.34009]
[1778086409284,39.07,81738.65,0.0,-0.95287,7e-05,3.34009]
[1778086409324,39.07,81738.58,0.0,-0.95288,7e-05,3.33979]
[1778086409396,39.07,81738.58,0.0,-0.95288,7e-05,3.33979]
[1778086409430,39.07,81738.58,0.0,-0.95288,7e-05,3.33979]
[1778086409576,39.07,81738.58,0.0,-0.95288,7e-05,3.33979]
[1778086409599,39.07,81738.6,0.0,-0.95288,7e-05,3.33963]
[1778086410701,39.07,81738.6,0.0,-0.95288,7e-05,3.33963]
[1778086411463,39.07,81731.6,0.0,-0.9535,7e-05,3.30242]
[1778086412390,39.07,81731.6,0.0,-0.9535,7e-05,3.30242]
[1778086412442,39.07,81731.6,0.0,-0.9535,7e-05,3.30242]
[1778086412579,39.07,81731.6,0.0,-0.9535,7e-05,3.30242]
[1778086412582,39.06,81728.32,0.0,-0.95374,7e-05,3.28838]
[1778086413935,39.06,81728.32,0.0,-0.95374,7e-05,3.28838]
[1778086414074,39.06,81728.32,0.0,-0.95374,7e-05,3.28838]
[1778086415491,39.06,81725.6,0.0,-0.95395,7e-05,3.27644]
[1778086416510,39.06,81725.6,0.0,-0.95395,7e-05,3.27644]
[1778086416558,39.06,81725.6,0.0,-0.95395,7e-05,3.27644]
[1778086416575,39.06,81725.6,0.0,-0.95395,7e-05,3.27644]
[1778086416600,39.06,81722.59,0.0,-0.95417,7e-05,3.26366]
[1778086418460,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418513,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418575,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418863,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418914,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418976,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086418986,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086419077,39.06,81720.79,0.0,-0.9543,7e-05,3.25599]
[1778086419178,39.06,81721.6,0.0,-0.95425,7e-05,3.25916]
[1778086419520,39.06,81721.6,0.0,-0.95425,7e-05,3.25916]
[1778086419576,39.06,81721.6,0.0,-0.95425,7e-05,3.25916]
[1778086422599,39.06,81723.12,0.0,-0.95414,7e-05,3.26529]
[1778086422831,39.06,81723.12,0.0,-0.95414,7e-05,3.26529]
[1778086425676,39.06,81722.92,0.0,-0.95416,7e-05,3.26407]
[1778086425823,39.06,81722.92,0.0,-0.95416,7e-05,3.26407]
[1778086427756,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086427807,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086427824,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086427870,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086427922,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086428074,39.06,81723.62,0.0,-0.95412,7e-05,3.26677]
[1778086428158,39.06,81723.93,0.0,-0.9541,7e-05,3.26781]
[1778086429114,39.06,81723.93,0.0,-0.9541,7e-05,3.26781]
[1778086429326,39.06,81723.93,0.0,-0.9541,7e-05,3.26781]
[1778086429257,39.06,81721.66,0.0,-0.95427,7e-05,3.25818]
[1778086429378,39.06,81721.66,0.0,-0.95427,7e-05,3.25818]
[1778086430209,39.06,81721.66,0.0,-0.95427,7e-05,3.25818]
[1778086431847,39.06,81722.64,0.0,-0.9542,7e-05,3.26218]
[1778086432075,39.06,81722.64,0.0,-0.9542,7e-05,3.26218]
[1778086433705,39.05,81722.18,0.0,-0.95423,7e-05,3.26002]
[1778086433752,39.05,81722.18,0.0,-0.95423,7e-05,3.26002]
[1778086433771,39.05,81722.18,0.0,-0.95423,7e-05,3.26002]
[1778086433826,39.05,81722.18,0.0,-0.95423,7e-05,3.26002]
[1778086433853,39.05,81719.36,0.0,-0.95444,7e-05,3.24801]
[1778086434915,39.05,81719.36,0.0,-0.95444,7e-05,3.24801]
[1778086435073,39.05,81719.36,0.0,-0.95444,7e-05,3.24801]
[1778086435631,39.05,81722.4,0.0,-0.95422,7e-05,3.26063]
[1778086438004,39.05,81722.63,0.0,-0.95421,7e-05,3.26148]
[1778086438575,39.05,81724.42,0.0,-0.95408,7e-05,3.26875]
[1778086438652,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439448,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439494,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439550,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439578,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439634,39.05,81726.82,0.0,-0.95391,7e-05,3.27884]
[1778086439659,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086440871,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086440994,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086441040,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086441074,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086441324,39.05,81727.76,0.0,-0.95384,7e-05,3.28265]
[1778086441094,39.05,81727.8,0.0,-0.95384,7e-05,3.28252]
[1778086443921,39.05,81728.76,0.0,-0.95378,7e-05,3.28641]
[1778086444074,39.05,81728.76,0.0,-0.95378,7e-05,3.28641]
[1778086445335,39.05,81729.68,0.0,-0.95372,7e-05,3.28997]
[1778086445387,39.05,81728.95,0.0,-0.95377,7e-05,3.28689]
[1778086445439,39.05,81728.95,0.0,-0.95377,7e-05,3.28689]
[1778086445482,39.05,81728.95,0.0,-0.95377,7e-05,3.28689]
[1778086445575,39.05,81728.95,0.0,-0.95377,7e-05,3.28689]
[1778086445701,39.05,81727.85,0.0,-0.95385,7e-05,3.28209]
[1778086447244,39.05,81727.85,0.0,-0.95385,7e-05,3.28209]
[1778086447323,39.05,81727.85,0.0,-0.95385,7e-05,3.28209]
[1778086450306,39.05,81727.89,0.0,-0.95386,7e-05,3.2818]
[1778086450323,39.05,81727.89,0.0,-0.95386,7e-05,3.2818]
[1778086456033,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456075,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456085,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456087,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456139,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456325,39.04,81728.24,0.0,-0.95385,7e-05,3.28238]
[1778086456176,39.04,81728.63,0.0,-0.95382,7e-05,3.28372]
[1778086456778,39.04,81731.23,0.0,-0.95363,7e-05,3.29469]
[1778086459112,39.04,81731.1,0.0,-0.95365,7e-05,3.29398]
[1778086459165,39.04,81731.1,0.0,-0.95365,7e-05,3.29398]
[1778086459324,39.04,81731.1,0.0,-0.95365,7e-05,3.29398]
[1778086463137,39.04,81728.46,0.0,-0.95385,7e-05,3.28219]
[1778086463189,39.04,81728.46,0.0,-0.95385,7e-05,3.28219]
[1778086463324,39.04,81728.46,0.0,-0.95385,7e-05,3.28219]
[1778086463332,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463420,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463469,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463488,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463528,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463575,39.04,81724.01,0.0,-0.95418,7e-05,3.26319]
[1778086463831,39.04,81722.31,0.0,-0.9543,7e-05,3.25606]
[1778086467859,39.03,81719.93,0.0,-0.95448,7e-05,3.24569]
[1778086469435,39.03,81718.3,0.0,-0.9546,7e-05,3.23879]
[1778086469487,39.03,81718.3,0.0,-0.9546,7e-05,3.23879]
[1778086469574,39.03,81718.3,0.0,-0.9546,7e-05,3.23879]
[1778086470943,39.03,81717.68,0.0,-0.95465,7e-05,3.23612]
[1778086470957,39.03,81717.68,0.0,-0.95465,7e-05,3.23612]
[1778086471052,39.03,81717.68,0.0,-0.95465,7e-05,3.23612]
[1778086471054,39.03,81717.68,0.0,-0.95465,7e-05,3.23612]
[1778086471074,39.03,81717.68,0.0,-0.95465,7e-05,3.23612]
[1778086471151,39.03,81714.41,0.0,-0.95497,7e-05,3.21542]
[1778086471887,39.03,81711.48,0.0,-0.95519,7e-05,3.20321]
[1778086472894,39.03,81706.18,0.0,-0.95556,7e-05,3.18127]
[1778086477929,39.03,81702.11,0.0,-0.95585,7e-05,3.16462]
[1778086479943,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086480429,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086480481,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086480575,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086480981,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086481033,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086481035,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086481075,39.03,81699.11,0.0,-0.95606,7e-05,3.1524]
[1778086481134,39.03,81699.18,0.0,-0.95605,7e-05,3.15276]
[1778086481957,39.03,81693.15,0.0,-0.95647,7e-05,3.12814]
[1778086484478,39.03,81691.46,0.0,-0.95659,7e-05,3.12146]
[1778086484525,39.03,81691.46,0.0,-0.95659,7e-05,3.12146]
[1778086484578,39.03,81691.46,0.0,-0.95659,7e-05,3.12146]
[1778086484978,39.04,81687.14,0.0,-0.95688,7e-05,3.10399]
[1778086486992,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086487420,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086487431,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086487500,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086487579,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086487609,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086488127,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086488323,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086488350,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086488389,39.04,81680.58,0.0,-0.95733,7e-05,3.07772]
[1778086488341,39.04,81675.74,0.0,-0.95766,7e-05,3.05839]
[1778086488575,39.04,81675.74,0.0,-0.95766,7e-05,3.05839]
[1778086489007,39.04,81670.77,0.0,-0.95799,7e-05,3.03866]
[1778086490207,39.04,81670.77,0.0,-0.95799,7e-05,3.03866]
[1778086490259,39.04,81670.77,0.0,-0.95799,7e-05,3.03866]
[1778086490324,39.04,81670.77,0.0,-0.95799,7e-05,3.03866]
[1778086496056,39.05,81669.9,0.0,-0.95802,7e-05,3.03691]
[1778086500323,39.05,81669.42,0.0,-0.95804,7e-05,3.03574]
[1778086500363,39.05,81669.42,0.0,-0.95804,7e-05,3.03574]
[1778086500574,39.05,81670.31,0.0,-0.95798,7e-05,3.03955]
[1778086501289,39.05,81670.31,0.0,-0.95798,7e-05,3.03955]
[1778086501324,39.05,81670.31,0.0,-0.95798,7e-05,3.03955]
[1778086501368,39.05,81670.31,0.0,-0.95798,7e-05,3.03955]
[1778086501310,39.05,81667.01,0.0,-0.9582,7e-05,3.02659]
[1778086501408,39.05,81667.01,0.0,-0.9582,7e-05,3.02659]
[1778086501425,39.05,81667.01,0.0,-0.9582,7e-05,3.02659]
[1778086501575,39.05,81667.01,0.0,-0.9582,7e-05,3.02659]
[1778086502098,39.05,81662.69,0.0,-0.95848,7e-05,3.00964]
[1778086503109,39.05,81658.47,0.0,-0.95877,7e-05,2.99288]
[1778086504116,39.05,81660.92,0.0,-0.9586,7e-05,3.00289]
[1778086505123,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086505641,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086505823,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086506314,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086506324,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086506355,39.06,81666.31,0.0,-0.95822,7e-05,3.02498]
[1778086506130,39.06,81660.11,0.0,-0.95864,7e-05,3.00056]
[1778086506418,39.06,81660.11,0.0,-0.95864,7e-05,3.00056]
[1778086506503,39.06,81660.11,0.0,-0.95864,7e-05,3.00056]
[1778086506576,39.06,81660.11,0.0,-0.95864,7e-05,3.00056]
[1778086507137,39.06,81658.06,0.0,-0.95877,7e-05,2.99274]
[1778086508471,39.06,81657.27,0.0,-0.95881,7e-05,2.98992]
[1778086508523,39.06,81657.27,0.0,-0.95881,7e-05,2.98992]
[1778086508595,39.06,81657.27,0.0,-0.95881,7e-05,2.98992]
[1778086510158,39.06,81650.18,0.0,-0.95927,7e-05,2.96258]
[1778086510696,39.06,81650.18,0.0,-0.95927,7e-05,2.96258]
[1778086510735,39.06,81650.18,0.0,-0.95927,7e-05,2.96258]
[1778086510746,39.06,81650.18,0.0,-0.95927,7e-05,2.96258]
[1778086510828,39.06,81650.18,0.0,-0.95927,7e-05,2.96258]
[1778086511175,39.06,81648.32,0.0,-0.95939,7e-05,2.95563]
[1778086512176,39.07,81645.16,0.0,-0.95959,7e-05,2.94361]
[1778086517211,39.07,81644.54,0.0,-0.9596,7e-05,2.94318]
[1778086520670,39.08,81644.1,0.0,-0.95961,7e-05,2.94265]
[1778086520709,39.08,81644.1,0.0,-0.95961,7e-05,2.94265]
[1778086520720,39.08,81644.1,0.0,-0.95961,7e-05,2.94265]
[1778086520825,39.08,81644.1,0.0,-0.95961,7e-05,2.94265]
[1778086521239,39.08,81644.45,0.0,-0.95958,7e-05,2.94442]
[1778086523253,39.08,81651.11,0.0,-0.95913,7e-05,2.97138]
[1778086524260,39.09,81661.91,0.0,-0.9584,7e-05,3.01451]
[1778086524767,39.09,81661.91,0.0,-0.9584,7e-05,3.01451]
[1778086524789,39.09,81661.91,0.0,-0.9584,7e-05,3.01451]
[1778086524823,39.09,81661.91,0.0,-0.9584,7e-05,3.01451]
[1778086525267,39.09,81664.98,0.0,-0.95819,7e-05,3.02702]
[1778086527281,39.09,81659.95,0.0,-0.95852,7e-05,3.00751]
[1778086528255,39.09,81659.95,0.0,-0.95852,7e-05,3.00751]
[1778086528301,39.09,81659.95,0.0,-0.95852,7e-05,3.00751]
[1778086528324,39.09,81659.95,0.0,-0.95852,7e-05,3.00751]
[1778086528416,39.09,81659.95,0.0,-0.95852,7e-05,3.00751]
[1778086528402,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086528578,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086528648,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086529219,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086529305,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086529324,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086529412,39.09,81656.44,0.0,-0.95875,7e-05,2.99388]
[1778086529404,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086529533,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086529879,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086529949,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086529971,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530075,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530118,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530230,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530285,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530327,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530394,39.09,81653.53,0.0,-0.95894,7e-05,2.98268]
[1778086530331,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086530634,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086530687,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086530751,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086530824,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086530849,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086531038,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086531387,39.09,81650.99,0.0,-0.9591,7e-05,2.97298]
[1778086531425,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086531445,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086531554,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086531573,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086531688,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086531737,39.1,81652.17,0.0,-0.9591,7e-05,2.97132]
[1778086533323,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086534575,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086534825,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086534938,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086534989,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086535055,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086535339,39.1,81651.86,0.0,-0.95911,7e-05,2.97079]
[1778086535390,39.1,81654.19,0.0,-0.95894,7e-05,2.98068]
[1778086535830,39.1,81654.19,0.0,-0.95894,7e-05,2.98068]
[1778086536344,39.1,81656.98,0.0,-0.95875,7e-05,2.99205]
[1778086537351,39.1,81658.64,0.0,-0.95863,7e-05,2.99894]
[1778086541379,39.11,81660.82,0.0,-0.95847,7e-05,3.00879]
[1778086542386,39.11,81658.84,0.0,-0.9586,7e-05,3.00121]
[1778086547421,39.12,81659.19,0.0,-0.95855,7e-05,3.00408]
[1778086550442,39.12,81660.9,0.0,-0.95842,7e-05,3.01173]
[1778086551449,39.12,81667.8,0.0,-0.95795,7e-05,3.03952]
[1778086552456,39.12,81671.34,0.0,-0.9577,7e-05,3.05393]
[1778086555477,39.12,81680.17,0.0,-0.95709,7e-05,3.09011]
[1778086556484,39.13,81680.95,0.0,-0.95703,7e-05,3.09341]
[1778086557491,39.13,81678.35,0.0,-0.95721,7e-05,3.08305]
[1778086561519,39.13,81679.82,0.0,-0.9571,7e-05,3.08962]
[1778086562526,39.13,81682.2,0.0,-0.95693,7e-05,3.09939]
[1778086563533,39.13,81680.11,0.0,-0.95707,7e-05,3.09107]
[1778086564540,39.13,81678.32,0.0,-0.95719,7e-05,3.08398]
[1778086565547,39.13,81677.04,0.0,-0.95728,7e-05,3.07897]
[1778086566554,39.13,81679.93,0.0,-0.95708,7e-05,3.0908]
[1778086567561,39.13,81686.69,0.0,-0.95661,7e-05,3.11836]
[1778086568568,39.13,81690.93,0.0,-0.95631,7e-05,3.13573]
[1778086570585,39.13,81695.83,0.0,-0.95596,7e-05,3.15591]
[1778086572599,39.13,81694.27,0.0,-0.95607,7e-05,3.1496]
[1778086575620,39.13,81695.76,0.0,-0.95597,7e-05,3.15583]
[1778086578641,39.13,81697.8,0.0,-0.95582,7e-05,3.16431]
[1778086581662,39.14,81694.97,0.0,-0.95602,7e-05,3.15276]
[1778086586697,39.14,81695.39,0.0,-0.95599,7e-05,3.15469]
[1778086590212,39.14,81695.43,0.0,-0.95598,7e-05,3.15489]
[1778086591851,39.14,81695.52,0.0,-0.95597,7e-05,3.15539]
[1778086591903,39.14,81695.52,0.0,-0.95597,7e-05,3.15539]
[1778086592073,39.14,81695.52,0.0,-0.95597,7e-05,3.15539]
[1778086592175,39.14,81693.07,0.0,-0.95623,7e-05,3.13861]
[1778086593747,39.14,81691.19,0.0,-0.95636,7e-05,3.131]
[1778086594754,39.14,81688.86,0.0,-0.95652,7e-05,3.12159]
[1778086596847,39.14,81690.79,0.0,-0.95639,7e-05,3.12964]
[1778086597775,39.14,81692.03,0.0,-0.9563,7e-05,3.13478]
[1778086600212,39.14,81692.17,0.0,-0.95629,7e-05,3.13543]
[1778086603936,39.14,81693.27,0.0,-0.95621,7e-05,3.14006]
[1778086603987,39.14,81693.27,0.0,-0.95621,7e-05,3.14006]
[1778086604033,39.14,81693.27,0.0,-0.9562,7e-05,3.14032]
[1778086604825,39.14,81693.27,0.0,-0.9562,7e-05,3.14032]
[1778086605831,39.14,81696.68,0.0,-0.95596,7e-05,3.15434]
[1778086606838,39.14,81704.17,0.0,-0.95543,7e-05,3.18517]
[1778086607845,39.14,81706.97,0.0,-0.95523,7e-05,3.19672]
[1778086610866,39.14,81705.14,0.0,-0.95537,7e-05,3.18908]
[1778086615902,39.14,81706.0,0.0,-0.95531,7e-05,3.19256]
[1778086620937,39.14,81705.96,0.0,-0.95531,7e-05,3.1923]
[1778086621944,39.14,81712.33,0.0,-0.95486,7e-05,3.21866]
[1778086622951,39.14,81705.0,0.0,-0.95538,7e-05,3.1883]
[1778086623958,39.14,81698.11,0.0,-0.95587,7e-05,3.15988]
[1778086625209,39.14,81698.11,0.0,-0.95587,7e-05,3.15988]
[1778086625284,39.14,81698.08,0.0,-0.95587,7e-05,3.15978]
[1778086625973,39.14,81693.49,0.0,-0.95619,7e-05,3.14098]
[1778086626979,39.14,81689.05,0.0,-0.9565,7e-05,3.12291]
[1778086628133,39.14,81689.05,0.0,-0.9565,7e-05,3.12291]
[1778086628326,39.14,81689.05,0.0,-0.9565,7e-05,3.12291]
[1778086628379,39.14,81686.42,0.0,-0.95668,7e-05,3.11237]
[1778086628580,39.14,81686.42,0.0,-0.95668,7e-05,3.11237]
[1778086631007,39.14,81685.18,0.0,-0.95676,7e-05,3.10756]
[1778086632014,39.14,81688.93,0.0,-0.9565,7e-05,3.12291]
[1778086633021,39.14,81690.85,0.0,-0.95636,7e-05,3.13085]
[1778086634028,39.14,81688.59,0.0,-0.95652,7e-05,3.12174]
[1778086639064,39.15,81689.73,0.0,-0.95643,7e-05,3.12685]
[1778086641078,39.15,81691.88,0.0,-0.95628,7e-05,3.1358]
[1778086642085,39.15,81693.13,0.0,-0.95619,7e-05,3.14106]
[1778086644099,39.15,81698.03,0.0,-0.95584,7e-05,3.16124]
[1778086645106,39.15,81702.09,0.0,-0.95556,7e-05,3.17795]
[1778086646113,39.15,81708.86,0.0,-0.95507,7e-05,3.20591]
[1778086647120,39.15,81711.63,0.0,-0.95488,7e-05,3.21735]
[1778086650141,39.15,81713.41,0.0,-0.95475,7e-05,3.22455]
[1778086656183,39.14,81712.99,0.0,-0.95488,7e-05,3.21546]
[1778086659204,39.14,81709.02,0.0,-0.95517,7e-05,3.19882]
[1778086660211,39.14,81698.15,0.0,-0.95594,7e-05,3.15403]
[1778086661218,39.14,81692.19,0.0,-0.95635,7e-05,3.1297]
[1778086664239,39.14,81690.88,0.0,-0.95644,7e-05,3.12459]
[1778086667267,39.15,81683.97,0.0,-0.95692,7e-05,3.09678]
[1778086667591,39.15,81683.97,0.0,-0.95692,7e-05,3.09678]
[1778086667716,39.15,81683.97,0.0,-0.95692,7e-05,3.09678]
[1778086668270,39.15,81658.29,0.0,-0.95866,7e-05,2.99407]
[1778086669278,39.15,81652.11,0.0,-0.95907,7e-05,2.96996]
[1778086672225,39.15,81652.9,0.0,-0.959,7e-05,2.97374]
[1778086672299,39.15,81645.16,0.0,-0.95951,7e-05,2.94367]
[1778086673306,39.15,81640.86,0.0,-0.95978,7e-05,2.92724]
[1778086674313,39.16,81642.3,0.0,-0.95968,7e-05,2.93327]
[1778086675320,39.16,81643.66,0.0,-0.95959,7e-05,2.93898]
[1778086676329,39.16,81637.16,0.0,-0.96001,7e-05,2.91402]
[1778086677335,39.16,81628.9,0.0,-0.96053,6e-05,2.88244]
[1778086678342,39.16,81626.49,0.0,-0.96068,6e-05,2.87363]
[1778086681363,39.16,81624.93,0.0,-0.96079,6e-05,2.86727]
[1778086682371,39.16,81623.45,0.0,-0.96087,6e-05,2.86208]
[1778086683378,39.17,81617.16,0.0,-0.96126,6e-05,2.83849]
[1778086684385,39.17,81619.04,0.0,-0.96114,6e-05,2.84623]
[1778086686399,39.17,81628.67,0.0,-0.9605,6e-05,2.88429]
[1778086687406,39.17,81629.12,0.0,-0.96046,6e-05,2.8865]
[1778086689422,39.18,81622.73,0.0,-0.96086,6e-05,2.86282]
[1778086693036,39.19,81622.31,0.0,-0.96086,6e-05,2.86272]
[1778086693567,39.19,81622.31,0.0,-0.96086,6e-05,2.86272]
[1778086693675,39.19,81619.06,0.0,-0.96106,6e-05,2.85077]
[1778086694464,39.19,81597.45,0.0,-0.96241,6e-05,2.76936]
[1778086695466,39.19,81595.1,0.0,-0.96256,6e-05,2.7603]
[1778086696473,39.19,81598.53,0.0,-0.96235,6e-05,2.77292]
[1778086697097,39.19,81598.53,0.0,-0.96235,6e-05,2.77292]
[1778086697326,39.19,81598.53,0.0,-0.96235,6e-05,2.77292]
[1778086697480,39.19,81588.52,0.0,-0.96297,6e-05,2.73522]
[1778086698487,39.19,81583.64,0.0,-0.96327,6e-05,2.7169]
[1778086699494,39.18,81585.62,0.0,-0.96315,6e-05,2.72407]
[1778086700501,39.18,81587.73,0.0,-0.96303,6e-05,2.73173]
[1778086701508,39.18,81589.78,0.0,-0.9629,6e-05,2.73917]
[1778086702515,39.18,81591.53,0.0,-0.9628,6e-05,2.74549]
[1778086703522,39.18,81589.73,0.0,-0.96291,6e-05,2.73856]
[1778086704529,39.18,81580.87,0.0,-0.96346,6e-05,2.70548]
[1778086704718,39.18,81580.87,0.0,-0.96346,6e-05,2.70548]
[1778086705537,39.18,81573.56,0.0,-0.9639,6e-05,2.67841]
[1778086706578,39.18,81573.56,0.0,-0.9639,6e-05,2.67841]
[1778086706635,39.18,81569.31,0.0,-0.96415,6e-05,2.66274]
[1778086708557,39.18,81573.84,0.0,-0.96389,6e-05,2.67917]
[1778086709564,39.18,81580.27,0.0,-0.9635,6e-05,2.70274]
[1778086710571,39.18,81585.06,0.0,-0.96321,6e-05,2.72032]
[1778086711578,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086711810,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086711824,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086711908,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086712146,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086712324,39.18,81587.73,0.0,-0.96313,6e-05,2.72367]
[1778086712585,39.18,81589.45,0.0,-0.96303,6e-05,2.72988]
[1778086713592,39.17,81590.7,0.0,-0.96296,6e-05,2.73434]
[1778086714599,39.17,81595.13,0.0,-0.96269,6e-05,2.75067]
[1778086715606,39.18,81598.23,0.0,-0.96249,6e-05,2.76295]
[1778086717490,39.18,81598.14,0.0,-0.96248,6e-05,2.76327]
[1778086717542,39.18,81598.14,0.0,-0.96248,6e-05,2.76327]
[1778086717582,39.18,81598.14,0.0,-0.96248,6e-05,2.76327]
[1778086722655,39.2,81599.35,0.0,-0.96234,6e-05,2.77173]
[1778086723662,39.2,81603.23,0.0,-0.96209,6e-05,2.78697]
[1778086725113,39.2,81602.38,0.0,-0.96213,6e-05,2.78438]
[1778086725165,39.2,81602.38,0.0,-0.96213,6e-05,2.78438]
[1778086725213,39.2,81602.38,0.0,-0.96213,6e-05,2.78438]
[1778086725327,39.2,81602.38,0.0,-0.96213,6e-05,2.78438]
[1778086727690,39.21,81604.75,0.0,-0.96195,6e-05,2.79518]
[1778086729704,39.22,81607.79,0.0,-0.96174,6e-05,2.80787]
[1778086730672,39.22,81607.79,0.0,-0.96174,6e-05,2.80787]
[1778086731050,39.22,81607.79,0.0,-0.96173,6e-05,2.80845]
[1778086731080,39.22,81607.79,0.0,-0.96173,6e-05,2.80845]
[1778086731355,39.22,81607.79,0.0,-0.96173,6e-05,2.80845]
[1778086733733,39.23,81617.25,0.0,-0.96111,6e-05,2.84615]
[1778086735385,39.23,81617.25,0.0,-0.96111,6e-05,2.84615]
[1778086735433,39.23,81617.25,0.0,-0.96111,6e-05,2.84615]
[1778086735580,39.23,81617.25,0.0,-0.96111,6e-05,2.84615]
[1778086735681,39.23,81622.31,0.0,-0.96077,6e-05,2.86653]
[1778086736617,39.23,81623.26,0.0,-0.9607,6e-05,2.87065]
[1778086739775,39.24,81631.75,0.0,-0.96013,6e-05,2.90482]
[1778086740782,39.24,81634.96,0.0,-0.95991,7e-05,2.91769]
[1778086741789,39.24,81639.48,0.0,-0.95961,7e-05,2.93568]
[1778086742796,39.24,81640.53,0.0,-0.95954,7e-05,2.94015]
[1778086744531,39.24,81640.53,0.0,-0.95954,7e-05,2.94015]
[1778086744577,39.24,81640.53,0.0,-0.95954,7e-05,2.94015]
[1778086744632,39.24,81640.53,0.0,-0.95954,7e-05,2.94015]
[1778086744811,39.25,81637.84,0.0,-0.9597,7e-05,2.93037]
[1778086745818,39.25,81632.95,0.0,-0.96001,6e-05,2.91174]
[1778086748514,39.25,81632.59,0.0,-0.96003,6e-05,2.91074]
[1778086748567,39.25,81632.59,0.0,-0.96003,6e-05,2.91074]
[1778086748573,39.25,81632.59,0.0,-0.96003,6e-05,2.91074]
[1778086748634,39.25,81633.81,0.0,-0.95994,7e-05,2.91628]
[1778086748857,39.25,81633.81,0.0,-0.95994,7e-05,2.91628]
[1778086748980,39.25,81631.99,0.0,-0.96006,6e-05,2.90922]
[1778086749847,39.26,81634.05,0.0,-0.95992,7e-05,2.91762]
[1778086754882,39.26,81632.67,0.0,-0.95997,6e-05,2.91424]
[1778086756433,39.26,81632.67,0.0,-0.95997,6e-05,2.91424]
[1778086756493,39.26,81632.67,0.0,-0.95997,6e-05,2.91424]
[1778086756574,39.26,81632.67,0.0,-0.95997,6e-05,2.91424]
[1778086756594,39.27,81629.22,0.0,-0.96018,6e-05,2.9017]
[1778086757903,39.27,81630.7,0.0,-0.96008,6e-05,2.90785]
[1778086759917,39.27,81623.07,0.0,-0.96056,6e-05,2.87922]
[1778086761861,39.28,81622.42,0.0,-0.96059,6e-05,2.87718]
[1778086761918,39.28,81622.42,0.0,-0.96059,6e-05,2.87718]
[1778086762074,39.28,81622.42,0.0,-0.96059,6e-05,2.87718]
[1778086762203,39.28,81622.42,0.0,-0.96059,6e-05,2.87718]
[1778086762304,39.28,81618.42,0.0,-0.96083,6e-05,2.86277]
[1778086762945,39.28,81620.07,0.0,-0.96073,6e-05,2.86909]
[1778086764965,39.28,81620.47,0.0,-0.96069,6e-05,2.8711]
[1778086765034,39.28,81620.47,0.0,-0.96069,6e-05,2.8711]
[1778086765074,39.28,81620.47,0.0,-0.96069,6e-05,2.8711]
[1778086765569,39.28,81620.47,0.0,-0.96069,6e-05,2.8711]
[1778086765669,39.29,81618.19,0.0,-0.96082,6e-05,2.86331]
[1778086765966,39.29,81612.87,0.0,-0.96116,6e-05,2.84298]
[1778086767980,39.29,81608.41,0.0,-0.96142,6e-05,2.82703]
[1778086768791,39.29,81608.41,0.0,-0.96142,6e-05,2.82703]
[1778086768987,39.29,81605.91,0.0,-0.96157,6e-05,2.81809]
[1778086769994,39.3,81604.02,0.0,-0.96168,6e-05,2.81149]
[1778086771001,39.3,81599.21,0.0,-0.96206,6e-05,2.78742]
[1778086774022,39.31,81600.65,0.0,-0.96194,6e-05,2.79464]
[1778086775212,39.31,81600.65,0.0,-0.96194,6e-05,2.79464]
[1778086778906,39.32,81600.95,0.0,-0.96188,6e-05,2.79813]
[1778086781071,39.32,81606.07,0.0,-0.96153,6e-05,2.81924]
[1778086782426,39.33,81609.44,0.0,-0.9613,6e-05,2.83313]
[1778086783085,39.33,81610.8,0.0,-0.96121,6e-05,2.8383]
[1778086784092,39.33,81612.88,0.0,-0.96107,6e-05,2.84675]
[1778086789127,39.34,81613.36,0.0,-0.961,6e-05,2.85112]
[1778086790134,39.34,81611.34,0.0,-0.96112,6e-05,2.84392]
[1778086791141,39.35,81607.87,0.0,-0.96133,6e-05,2.83121]
[1778086793155,39.35,81614.07,0.0,-0.96092,6e-05,2.85588]
[1778086794162,39.35,81617.05,0.0,-0.96072,6e-05,2.8678]
[1778086795169,39.36,81621.6,0.0,-0.96042,6e-05,2.88576]
[1778086796176,39.36,81619.07,0.0,-0.96057,6e-05,2.87651]
[1778086798190,39.36,81621.11,0.0,-0.96043,6e-05,2.88525]
[1778086800204,39.37,81622.11,0.0,-0.96035,6e-05,2.89]
[1778086801211,39.37,81620.32,0.0,-0.96045,6e-05,2.88355]
[1778086802218,39.37,81611.17,0.0,-0.96103,6e-05,2.84896]
[1778086803225,39.37,81614.97,0.0,-0.96078,6e-05,2.86392]
[1778086804232,39.37,81614.12,0.0,-0.96083,6e-05,2.86118]
[1778086805702,39.37,81614.12,0.0,-0.96083,6e-05,2.86118]
[1778086805412,39.38,81615.18,0.0,-0.96074,6e-05,2.86619]
[1778086811286,39.39,81615.68,0.0,-0.96066,6e-05,2.87095]
[1778086813300,39.39,81617.95,0.0,-0.9605,6e-05,2.88058]
[1778086814307,39.4,81616.85,0.0,-0.96057,6e-05,2.87682]
[1778086815315,39.4,81618.03,0.0,-0.96048,6e-05,2.8818]
[1778086817705,39.4,81615.79,0.0,-0.96061,6e-05,2.87411]
[1778086819342,39.41,81609.02,0.0,-0.96103,6e-05,2.84917]
[1778086820349,39.41,81605.68,0.0,-0.96123,6e-05,2.83697]
[1778086821356,39.41,81607.05,0.0,-0.96113,6e-05,2.8427]
[1778086822363,39.41,81602.92,0.0,-0.96139,6e-05,2.82754]
[1778086823371,39.42,81604.23,0.0,-0.96129,6e-05,2.83304]
[1778086825211,39.42,81603.77,0.0,-0.96131,6e-05,2.83183]
[1778086825385,39.42,81601.78,0.0,-0.96143,6e-05,2.82482]
[1778086827399,39.43,81608.57,0.0,-0.96098,6e-05,2.85169]
[1778086828116,39.43,81608.57,0.0,-0.96098,6e-05,2.85169]
[1778086828406,39.43,81610.77,0.0,-0.96084,6e-05,2.86058]
[1778086829413,39.43,81607.21,0.0,-0.96105,6e-05,2.8475]
[1778086830420,39.43,81604.3,0.0,-0.96123,6e-05,2.83695]
[1778086832434,39.44,81605.12,0.0,-0.96124,6e-05,2.83458]
[1778086837469,39.44,81603.43,0.0,-0.96134,6e-05,2.82898]
[1778086838476,39.44,81598.34,0.0,-0.96167,6e-05,2.80882]
[1778086839483,39.43,81594.85,0.0,-0.9619,6e-05,2.7948]
[1778086841497,39.42,81593.26,0.0,-0.96203,6e-05,2.78712]
[1778086843511,39.42,81582.1,0.0,-0.96274,6e-05,2.74432]
[1778086844518,39.42,81573.63,0.0,-0.96327,6e-05,2.71222]
[1778086845808,39.42,81573.63,0.0,-0.96327,6e-05,2.71222]
[1778086845832,39.41,81568.01,0.0,-0.96362,6e-05,2.69086]
[1778086848546,39.4,81569.07,0.0,-0.96359,6e-05,2.6927]
[1778086851567,39.39,81568.25,0.0,-0.96367,6e-05,2.68765]
[1778086852574,39.39,81567.4,0.0,-0.96373,6e-05,2.68387]
[1778086853581,39.39,81571.32,0.0,-0.96351,6e-05,2.69757]
[1778086854588,39.39,81567.78,0.0,-0.96373,6e-05,2.6839]
[1778086855595,39.38,81564.53,0.0,-0.96394,6e-05,2.67135]
[1778086857614,39.38,81558.06,0.0,-0.96434,6e-05,2.64653]
[1778086858617,39.37,81553.94,0.0,-0.96459,6e-05,2.63101]
[1778086859624,39.37,81556.1,0.0,-0.96448,6e-05,2.63824]
[1778086863652,39.36,81558.37,0.0,-0.96438,6e-05,2.6441]
[1778086865667,39.35,81560.27,0.0,-0.96429,6e-05,2.64979]
[1778086866681,39.35,81562.52,0.0,-0.96416,6e-05,2.65736]
[1778086869699,39.34,81563.41,0.0,-0.96414,6e-05,2.65873]
[1778086870706,39.34,81566.21,0.0,-0.96399,6e-05,2.66831]
[1778086871714,39.34,81567.48,0.0,-0.96392,6e-05,2.6723]
[1778086872720,39.33,81568.67,0.0,-0.96386,6e-05,2.676]
[1778086873727,39.33,81566.53,0.0,-0.964,6e-05,2.66753]
[1778086874734,39.33,81568.01,0.0,-0.96392,6e-05,2.6723]
[1778086876748,39.32,81564.44,0.0,-0.96416,6e-05,2.65798]
[1778086877755,39.32,81556.62,0.0,-0.96463,6e-05,2.62899]
[1778086878762,39.32,81554.4,0.0,-0.96477,6e-05,2.6204]
[1778086879769,39.32,81556.3,0.0,-0.96467,6e-05,2.62669]
[1778086883797,39.3,81553.36,0.0,-0.96488,6e-05,2.61382]
[1778086884804,39.3,81554.73,0.0,-0.9648,6e-05,2.6182]
[1778086886818,39.3,81555.85,0.0,-0.96476,6e-05,2.62113]
[1778086887825,39.29,81557.1,0.0,-0.96469,6e-05,2.62508]
[1778086888832,39.29,81559.06,0.0,-0.96459,6e-05,2.6316]
[1778086890846,39.29,81555.1,0.0,-0.96484,6e-05,2.61614]
[1778086893867,39.28,81553.96,0.0,-0.96501,6e-05,2.60415]
[1778086896888,39.27,81553.18,0.0,-0.96508,6e-05,2.59976]
[1778086900453,39.27,81553.26,0.0,-0.96509,6e-05,2.599]
[1778086900582,39.27,81553.26,0.0,-0.96509,6e-05,2.599]
[1778086901173,39.26,81553.02,0.0,-0.96512,6e-05,2.59709]
[1778086901273,39.26,81546.45,0.0,-0.96551,6e-05,2.57358]
[1778086901923,39.26,81544.27,0.0,-0.96564,6e-05,2.56533]
[1778086903327,39.26,81544.27,0.0,-0.96564,6e-05,2.56533]
[1778086905951,39.25,81541.87,0.0,-0.96581,6e-05,2.55494]
[1778086906958,39.25,81539.08,0.0,-0.96597,6e-05,2.5446]
[1778086909979,39.24,81540.04,0.0,-0.96594,6e-05,2.54673]
[1778086915014,39.23,81543.45,0.0,-0.96578,6e-05,2.55669]
[1778086916023,39.23,81546.93,0.0,-0.96559,6e-05,2.56863]
[1778086919042,39.23,81545.49,0.0,-0.96569,6e-05,2.5621]
[1778086922063,39.22,81542.8,0.0,-0.96587,6e-05,2.55118]
[1778086923070,39.22,81541.76,0.0,-0.96594,6e-05,2.54705]
[1778086924077,39.22,81543.61,0.0,-0.96584,6e-05,2.55319]
[1778086925084,39.21,81542.79,0.0,-0.96589,6e-05,2.54984]
[1778086926091,39.21,81541.01,0.0,-0.966,6e-05,2.54309]
[1778086927098,39.21,81538.53,0.0,-0.96615,6e-05,2.53389]
[1778086928105,39.21,81539.52,0.0,-0.9661,6e-05,2.53699]
[1778086929112,39.21,81543.01,0.0,-0.96591,6e-05,2.54894]
[1778086930119,39.2,81544.14,0.0,-0.96585,6e-05,2.55252]
[1778086931127,39.2,81549.88,0.0,-0.96552,6e-05,2.57253]
[1778086932134,39.2,81552.06,0.0,-0.96541,6e-05,2.57985]
[1778086933141,39.2,81549.6,0.0,-0.96556,6e-05,2.57057]
[1778086936162,39.19,81547.82,0.0,-0.96568,6e-05,2.56282]
[1778086937169,39.19,81546.53,0.0,-0.96576,6e-05,2.55777]
[1778086938176,39.19,81547.51,0.0,-0.96571,6e-05,2.56081]
[1778086940190,39.18,81546.73,0.0,-0.96577,6e-05,2.55713]
[1778086942204,39.18,81544.94,0.0,-0.96589,6e-05,2.54987]
[1778086943211,39.18,81546.52,0.0,-0.96581,6e-05,2.55505]
[1778086944437,39.17,81550.44,0.0,-0.9656,6e-05,2.56811]
[1778086945657,39.17,81556.25,0.0,-0.96527,6e-05,2.58841]
[1778086946232,39.17,81563.26,0.0,-0.96486,6e-05,2.61367]
[1778086947239,39.17,81562.33,0.0,-0.96492,6e-05,2.60976]
[1778086948246,39.17,81568.48,0.0,-0.96457,6e-05,2.6315]
[1778086949253,39.16,81575.23,0.0,-0.96418,6e-05,2.65551]
[1778086950260,39.16,81577.4,0.0,-0.96406,6e-05,2.66287]
[1778086951516,39.15,81577.58,0.0,-0.96415,6e-05,2.65596]
[1778086952274,39.15,81578.51,0.0,-0.96409,6e-05,2.65937]
[1778086953281,39.15,81584.54,0.0,-0.96374,6e-05,2.68088]
[1778086954288,39.15,81589.08,0.0,-0.96348,6e-05,2.697]
[1778086955138,39.15,81589.08,0.0,-0.96348,6e-05,2.697]
[1778086955325,39.15,81589.08,0.0,-0.96348,6e-05,2.697]
[1778086960798,39.13,81589.87,0.0,-0.96348,6e-05,2.69651]
[1778086960837,39.13,81593.87,0.0,-0.96326,6e-05,2.70995]
[1778086965365,39.12,81591.39,0.0,-0.96346,6e-05,2.69792]
[1778086966372,39.11,81592.52,0.0,-0.9634,6e-05,2.7014]
[1778086970214,39.1,81592.24,0.0,-0.96346,6e-05,2.69829]
[1778086972020,39.1,81592.24,0.0,-0.96347,6e-05,2.6976]
[1778086974428,39.09,81591.3,0.0,-0.96357,6e-05,2.69138]
[1778086975435,39.08,81588.9,0.0,-0.96374,6e-05,2.68117]
[1778086980470,39.07,81591.14,0.0,-0.96366,6e-05,2.68616]
[1778086981477,39.06,81596.5,0.0,-0.96334,6e-05,2.70535]
[1778086982484,39.06,81598.66,0.0,-0.96322,6e-05,2.71268]
[1778086983491,39.06,81594.52,0.0,-0.96349,6e-05,2.6966]
[1778086988526,39.04,81594.07,0.0,-0.96357,6e-05,2.69154]
[1778086990540,39.04,81591.9,0.0,-0.96372,6e-05,2.68217]
[1778086992554,39.03,81584.83,0.0,-0.96417,6e-05,2.65485]
[1778086993561,39.03,81587.18,0.0,-0.96404,6e-05,2.66287]
[1778086997589,39.02,81585.19,0.0,-0.9642,6e-05,2.65308]
[1778086998598,39.01,81584.27,0.0,-0.96426,6e-05,2.6491]
[1778087000610,39.01,81582.29,0.0,-0.9644,6e-05,2.64067]
[1778087001617,39.01,81581.45,0.0,-0.96446,6e-05,2.63701]
[1778087005647,39.0,81583.85,0.0,-0.96436,6e-05,2.64349]
[1778087007663,38.99,81583.0,0.0,-0.96443,6e-05,2.63921]
[1778087009677,38.98,81584.23,0.0,-0.96437,6e-05,2.64256]
[1778087011691,38.98,81585.08,0.0,-0.96442,6e-05,2.6382]
[1778087012698,38.98,81584.15,0.0,-0.96448,6e-05,2.63422]
[1778087013705,38.97,81595.84,0.0,-0.96379,6e-05,2.67661]
[1778087014712,38.97,81607.14,0.0,-0.96311,6e-05,2.71794]
[1778087015719,38.97,81610.37,0.0,-0.96293,6e-05,2.72931]
[1778087016726,38.97,81613.73,0.0,-0.96273,6e-05,2.74119]
[1778087021761,38.95,81613.97,0.0,-0.96278,6e-05,2.73835]
[1778087022768,38.95,81615.34,0.0,-0.96271,6e-05,2.74276]
[1778087023775,38.94,81614.31,0.0,-0.96278,6e-05,2.73814]
[1778087026796,38.93,81612.9,0.0,-0.96291,6e-05,2.73062]
[1778087028810,38.93,81611.98,0.0,-0.96299,6e-05,2.72572]
[1778087029817,38.92,81612.9,0.0,-0.96294,6e-05,2.72845]
[1778087031831,38.92,81614.26,0.0,-0.96288,6e-05,2.73211]
[1778087036866,38.9,81617.16,0.0,-0.96276,6e-05,2.73938]
[1778087039887,38.89,81613.69,0.0,-0.96301,6e-05,2.72415]
[1778087040894,38.89,81611.42,0.0,-0.96317,6e-05,2.71494]
[1778087042908,38.88,81608.68,0.0,-0.96336,6e-05,2.70332]
[1778087043915,38.88,81605.9,0.0,-0.96354,6e-05,2.6923]
[1778087044922,38.88,81604.83,0.0,-0.96361,6e-05,2.68767]
[1778087045929,38.87,81602.52,0.0,-0.96377,6e-05,2.67845]
[1778087046936,38.87,81612.3,0.0,-0.96318,6e-05,2.71423]
[1778087047943,38.87,81616.58,0.0,-0.96293,6e-05,2.72958]
[1778087051981,38.85,81610.67,0.0,-0.96334,6e-05,2.7046]
[1778087052988,38.85,81611.71,0.0,-0.96328,6e-05,2.70781]
[1778087053995,38.85,81614.59,0.0,-0.96312,6e-05,2.7179]
[1778087055007,38.84,81616.63,0.0,-0.963,6e-05,2.72486]
[1778087056010,38.84,81618.72,0.0,-0.96289,6e-05,2.732]
[1778087059030,38.83,81621.68,0.0,-0.96274,6e-05,2.74098]
[1778087060038,38.83,81624.32,0.0,-0.96259,6e-05,2.7502]
[1778087063058,38.82,81620.59,0.0,-0.96286,6e-05,2.73389]
[1778087064065,38.82,81623.22,0.0,-0.9627,6e-05,2.74308]
[1778087065072,38.81,81624.6,0.0,-0.96263,6e-05,2.74755]
[1778087067086,38.81,81620.87,0.0,-0.96289,6e-05,2.73201]
[1778087073129,38.79,81622.62,0.0,-0.96293,6e-05,2.72786]
[1778087074135,38.78,81627.23,0.0,-0.96266,6e-05,2.74451]
[1778087075146,38.78,81630.55,0.0,-0.96246,6e-05,2.75633]
[1778087076153,38.78,81635.42,0.0,-0.96217,6e-05,2.77407]
[1778087077597,38.78,81635.42,0.0,-0.96217,6e-05,2.77407]
[1778087077697,38.77,81639.34,0.0,-0.96195,6e-05,2.78741]
[1778087078167,38.77,81644.2,0.0,-0.96164,6e-05,2.80601]
[1778087079761,38.77,81644.2,0.0,-0.96164,6e-05,2.80601]
[1778087080423,38.76,81645.02,0.0,-0.96162,6e-05,2.80746]
[1778087080524,38.76,81643.17,0.0,-0.96173,6e-05,2.80037]
[1778087083202,38.75,81645.96,0.0,-0.9616,6e-05,2.80856]
[1778087088729,38.74,81645.92,0.0,-0.96163,6e-05,2.80671]
[1778087089244,38.73,81641.55,0.0,-0.96196,6e-05,2.78659]
[1778087090251,38.73,81630.93,0.0,-0.96265,6e-05,2.74539]
[1778087091258,38.72,81629.8,0.0,-0.96273,6e-05,2.74037]
[1778087095286,38.71,81628.06,0.0,-0.96289,6e-05,2.73087]
[1778087097300,38.7,81626.94,0.0,-0.96298,6e-05,2.72522]
[1778087102335,38.69,81629.24,0.0,-0.96289,6e-05,2.73037]
[1778087103933,38.68,81635.95,0.0,-0.9625,6e-05,2.7543]
[1778087104349,38.68,81638.96,0.0,-0.96231,6e-05,2.76575]
[1778087106027,38.67,81640.49,0.0,-0.96224,6e-05,2.77002]
[1778087106212,38.67,81640.49,0.0,-0.96224,6e-05,2.77002]
[1778087106363,38.67,81646.92,0.0,-0.96183,6e-05,2.79461]
[1778087107371,38.67,81650.53,0.0,-0.96162,6e-05,2.80766]
[1778087108379,38.67,81649.0,0.0,-0.96173,6e-05,2.80093]
[1778087110243,38.66,81648.55,0.0,-0.96177,6e-05,2.79837]
[1778087110392,38.66,81645.97,0.0,-0.96195,6e-05,2.78765]
[1778087111786,38.66,81645.97,0.0,-0.96195,6e-05,2.78765]
[1778087111844,38.65,81644.29,0.0,-0.96208,6e-05,2.77962]
[1778087115427,38.65,81647.46,0.0,-0.96191,6e-05,2.78994]
[1778087116434,38.64,81649.45,0.0,-0.96179,6e-05,2.79731]
[1778087117441,38.64,81650.49,0.0,-0.96174,6e-05,2.8005]
[1778087120462,38.64,81651.6,0.0,-0.96168,6e-05,2.80394]
[1778087121629,38.64,81651.6,0.0,-0.96168,6e-05,2.80394]
[1778087122778,38.63,81651.63,0.0,-0.9617,6e-05,2.80294]
[1778087122804,38.63,81642.94,0.0,-0.96226,6e-05,2.76881]
[1778087123483,38.63,81641.26,0.0,-0.96237,6e-05,2.76241]
[1778087124490,38.63,81640.83,0.0,-0.96241,6e-05,2.76]
[1778087125153,38.63,81640.83,0.0,-0.96241,6e-05,2.76]
[1778087126504,38.62,81637.29,0.0,-0.96265,6e-05,2.74503]
[1778087128518,38.61,81627.57,0.0,-0.96328,6e-05,2.70685]
[1778087129525,38.61,81625.06,0.0,-0.96345,6e-05,2.69671]
[1778087130532,38.61,81624.59,0.0,-0.96349,6e-05,2.69429]
[1778087131539,38.6,81627.36,0.0,-0.96341,6e-05,2.69764]
[1778087132546,38.6,81626.31,0.0,-0.96349,6e-05,2.69307]
[1778087133553,38.6,81624.29,0.0,-0.96362,6e-05,2.68486]
[1778087135875,38.59,81623.2,0.0,-0.96372,6e-05,2.6789]
[1778087136574,38.59,81626.16,0.0,-0.96354,6e-05,2.68997]
[1778087137581,38.59,81628.66,0.0,-0.96339,6e-05,2.69873]
[1778087140602,38.58,81625.56,0.0,-0.96362,6e-05,2.68518]
[1778087145637,38.56,81625.02,0.0,-0.96371,6e-05,2.67941]
[1778087148658,38.55,81620.98,0.0,-0.96399,6e-05,2.66249]
[1778087149665,38.55,81613.18,0.0,-0.96447,6e-05,2.63298]
[1778087150672,38.55,81608.41,0.0,-0.96477,6e-05,2.61486]
[1778087151679,38.55,81611.13,0.0,-0.96461,6e-05,2.62437]
[1778087152686,38.54,81613.71,0.0,-0.96447,6e-05,2.63337]
[1778087158728,38.53,81614.0,0.0,-0.9645,6e-05,2.63122]
[1778087159735,38.53,81616.76,0.0,-0.96434,6e-05,2.6409]
[1778087160742,38.52,81617.75,0.0,-0.96429,6e-05,2.64402]
[1778087162756,38.52,81616.54,0.0,-0.96438,6e-05,2.63844]
[1778087163763,38.52,81614.3,0.0,-0.96453,6e-05,2.62961]
[1778087165777,38.51,81610.04,0.0,-0.9648,6e-05,2.61285]
[1778087166784,38.51,81608.84,0.0,-0.96488,6e-05,2.60794]
[1778087168799,38.51,81614.57,0.0,-0.96455,6e-05,2.62808]
[1778087173836,38.49,81614.21,0.0,-0.96462,6e-05,2.62414]
[1778087175211,38.49,81613.79,0.0,-0.96465,6e-05,2.62208]
[1778087175850,38.49,81610.38,0.0,-0.96486,6e-05,2.609]
[1778087176857,38.49,81609.06,0.0,-0.96495,6e-05,2.60366]
[1778087177864,38.49,81603.11,0.0,-0.96531,6e-05,2.5814]
[1778087178327,38.49,81603.11,0.0,-0.96531,6e-05,2.5814]
[1778087178871,38.48,81598.89,0.0,-0.96557,6e-05,2.56558]
[1778087179878,38.48,81597.16,0.0,-0.96568,6e-05,2.55889]
[1778087181892,38.48,81594.39,0.0,-0.96585,6e-05,2.54804]
[1778087182899,38.48,81593.18,0.0,-0.96593,6e-05,2.54328]
[1778087183906,38.47,81594.28,0.0,-0.96587,6e-05,2.54689]
[1778087188941,38.47,81594.59,0.0,-0.96589,6e-05,2.54611]
[1778087191058,38.46,81597.5,0.0,-0.96581,6e-05,2.54968]
[1778087191962,38.46,81594.74,0.0,-0.96597,6e-05,2.5393]
[1778087194983,38.46,81595.75,0.0,-0.96593,6e-05,2.54185]
[1778087195990,38.45,81594.22,0.0,-0.96603,6e-05,2.53595]
[1778087196997,38.45,81595.09,0.0,-0.96598,6e-05,2.53873]
[1778087202032,38.44,81595.97,0.0,-0.96596,6e-05,2.54006]
[1778087204046,38.44,81598.46,0.0,-0.96583,6e-05,2.54833]
[1778087205053,38.44,81597.51,0.0,-0.96589,6e-05,2.54451]
[1778087206060,38.44,81593.83,0.0,-0.96611,6e-05,2.53083]
[1778087210088,38.43,81589.39,0.0,-0.96639,6e-05,2.51344]
[1778087211095,38.43,81583.24,0.0,-0.96675,6e-05,2.49111]
[1778087212104,38.43,81581.53,0.0,-0.96685,6e-05,2.48473]
[1778087214118,38.43,81583.16,0.0,-0.96677,6e-05,2.48999]
[1778087215125,38.42,81587.48,0.0,-0.96652,6e-05,2.50514]
[1778087216132,38.42,81590.69,0.0,-0.96634,6e-05,2.51635]
[1778087217139,38.42,81591.56,0.0,-0.9663,6e-05,2.51915]
[1778087218146,38.42,81596.52,0.0,-0.96602,6e-05,2.5367]
[1778087223181,38.41,81598.33,0.0,-0.96594,6e-05,2.54143]
[1778087224188,38.41,81601.66,0.0,-0.96575,6e-05,2.55313]
[1778087225195,38.41,81608.7,0.0,-0.96534,6e-05,2.57839]
[1778087226202,38.41,81614.27,0.0,-0.96502,6e-05,2.59838]
[1778087227209,38.4,81617.46,0.0,-0.96483,6e-05,2.60966]
[1778087229223,38.4,81618.52,0.0,-0.96479,6e-05,2.6126]
[1778087230230,38.4,81619.98,0.0,-0.96471,6e-05,2.6175]
[1778087234258,38.39,81618.69,0.0,-0.96482,6e-05,2.61075]
[1778087239294,38.38,81618.23,0.0,-0.96488,6e-05,2.60662]
[1778087240301,38.38,81619.59,0.0,-0.96481,6e-05,2.61116]
[1778087245338,38.37,81619.54,0.0,-0.96485,6e-05,2.60854]
[1778087250373,38.35,81619.38,0.0,-0.9649,6e-05,2.60555]
[1778087253397,38.35,81620.2,0.0,-0.96496,6e-05,2.60086]
[1778087257425,38.34,81618.83,0.0,-0.96507,6e-05,2.59396]
[1778087258432,38.34,81617.81,0.0,-0.96514,6e-05,2.58975]
[1778087259439,38.34,81619.46,0.0,-0.96505,6e-05,2.59537]
[1778087260446,38.33,81624.82,0.0,-0.96473,6e-05,2.61469]
[1778087261453,38.33,81625.81,0.0,-0.96468,6e-05,2.61786]
[1778087264474,38.32,81621.87,0.0,-0.96494,6e-05,2.6018]
[1778087266491,38.32,81623.12,0.0,-0.96488,6e-05,2.60548]
[1778087268505,38.32,81620.67,0.0,-0.96504,6e-05,2.59549]
[1778087270215,38.32,81620.67,0.0,-0.96504,6e-05,2.59549]
[1778087271526,38.31,81622.91,0.0,-0.96493,6e-05,2.60236]
[1778087273656,38.31,81626.83,0.0,-0.96471,6e-05,2.61591]
[1778087275150,38.31,81626.83,0.0,-0.96471,6e-05,2.61591]
[1778087276957,38.3,81627.81,0.0,-0.96467,6e-05,2.61855]
[1778087282336,38.29,81627.87,0.0,-0.96471,6e-05,2.61581]
[1778087284617,38.28,81629.57,0.0,-0.96464,6e-05,2.62064]
[1778087285776,38.28,81632.59,0.0,-0.96447,6e-05,2.63087]
[1778087286631,38.28,81635.6,0.0,-0.96429,6e-05,2.64209]
[1778087291666,38.27,81636.42,0.0,-0.96428,6e-05,2.64251]
[1778087295810,38.26,81636.99,0.0,-0.96427,6e-05,2.64304]
[1778087295812,38.25,81643.97,0.0,-0.96386,6e-05,2.66813]
[1778087296326,38.25,81643.97,0.0,-0.96386,6e-05,2.66813]
[1778087296701,38.25,81646.53,0.0,-0.9637,6e-05,2.67777]
[1778087297338,38.25,81646.53,0.0,-0.9637,6e-05,2.67777]
[1778087297708,38.25,81649.71,0.0,-0.96351,6e-05,2.6892]
[1778087298715,38.25,81648.42,0.0,-0.9636,6e-05,2.68373]
[1778087300367,38.25,81648.9,0.0,-0.96358,6e-05,2.68493]
[1778087300744,38.25,81648.9,0.0,-0.96358,6e-05,2.68493]
[1778087302743,38.24,81650.31,0.0,-0.96353,6e-05,2.68845]
[1778087305764,38.23,81647.74,0.0,-0.96372,6e-05,2.67692]
[1778087306771,38.23,81649.79,0.0,-0.9636,6e-05,2.68406]
[1778087307808,38.23,81649.79,0.0,-0.9636,6e-05,2.68406]
[1778087308273,38.23,81649.79,0.0,-0.9636,6e-05,2.68406]
[1778087307903,38.22,81651.32,0.0,-0.96352,6e-05,2.68865]
[1778087309793,38.22,81656.15,0.0,-0.96323,6e-05,2.70636]
[1778087310799,38.22,81657.36,0.0,-0.96317,6e-05,2.71034]
[1778087311807,38.21,81665.11,0.0,-0.96277,6e-05,2.73284]
[1778087312814,38.21,81670.33,0.0,-0.96246,6e-05,2.75153]
[1778087313821,38.21,81673.0,0.0,-0.9623,6e-05,2.7611]
[1778087314829,38.2,81675.62,0.0,-0.96215,6e-05,2.77048]
[1778087315835,38.2,81677.44,0.0,-0.96203,6e-05,2.77732]
[1778087318856,38.2,81676.27,0.0,-0.96212,6e-05,2.77217]
[1778087319863,38.2,81667.08,0.0,-0.96271,6e-05,2.7366]
[1778087320870,38.2,81660.12,0.0,-0.96315,6e-05,2.70987]
[1778087321877,38.19,81656.71,0.0,-0.96338,6e-05,2.69627]
[1778087325905,38.18,81655.17,0.0,-0.96351,6e-05,2.68798]
[1778087326912,38.18,81661.9,0.0,-0.9631,6e-05,2.71295]
[1778087327919,38.18,81663.74,0.0,-0.963,6e-05,2.71932]
[1778087328927,38.18,81665.29,0.0,-0.96291,6e-05,2.72459]
[1778087330941,38.17,81667.34,0.0,-0.96279,6e-05,2.73165]
[1778087335976,38.16,81667.49,0.0,-0.96282,6e-05,2.72996]
[1778087340009,38.15,81666.12,0.0,-0.96295,6e-05,2.72206]
[1778087341012,38.15,81661.29,0.0,-0.96327,6e-05,2.70298]
[1778087343026,38.14,81656.35,0.0,-0.9636,6e-05,2.68299]
[1778087344042,38.14,81659.59,0.0,-0.9634,6e-05,2.69469]
[1778087345041,38.14,81667.28,0.0,-0.96293,6e-05,2.7234]
[1778087347055,38.13,81675.18,0.0,-0.96244,6e-05,2.75297]
[1778087348062,38.13,81678.43,0.0,-0.96224,6e-05,2.76481]
[1778087353097,38.12,81681.25,0.0,-0.96212,6e-05,2.77211]
[1778087358132,38.1,81681.5,0.0,-0.96216,6e-05,2.76996]
[1778087359139,38.1,81682.84,0.0,-0.96208,6e-05,2.77497]
[1778087362160,38.1,81688.0,0.0,-0.96175,6e-05,2.79446]
[1778087363167,38.1,81690.48,0.0,-0.9616,7e-05,2.80391]
[1778087363990,38.1,81690.48,0.0,-0.9616,7e-05,2.80391]
[1778087364074,38.1,81690.48,0.0,-0.9616,7e-05,2.80391]
[1778087364085,38.1,81690.48,0.0,-0.9616,7e-05,2.80391]
[1778087364174,38.1,81692.8,0.0,-0.96145,7e-05,2.81275]
[1778087364824,38.1,81692.8,0.0,-0.96145,7e-05,2.81275]
[1778087365181,38.1,81694.12,0.0,-0.96137,7e-05,2.81767]
[1778087370216,38.09,81682.66,0.0,-0.96213,6e-05,2.77171]
[1778087371223,38.09,81680.15,0.0,-0.96238,6e-05,2.75532]
[1778087372230,38.09,81681.32,0.0,-0.96231,6e-05,2.75968]
[1778087377265,38.08,81681.23,0.0,-0.96233,6e-05,2.75851]
[1778087381293,38.08,81679.22,0.0,-0.96247,6e-05,2.7501]
[1778087386328,38.08,81678.2,0.0,-0.96254,6e-05,2.74541]
[1778087389349,38.07,81676.85,0.0,-0.96265,6e-05,2.73925]
[1778087390356,38.07,81669.63,0.0,-0.96311,6e-05,2.71088]
[1778087391363,38.07,81668.33,0.0,-0.96321,6e-05,2.70529]
[1778087392370,38.07,81660.41,0.0,-0.96371,6e-05,2.67456]
[1778087393377,38.06,81657.8,0.0,-0.96388,6e-05,2.66412]
[1778087394384,38.06,81652.3,0.0,-0.96423,6e-05,2.64285]
[1778087395391,38.06,81642.83,0.0,-0.96482,6e-05,2.60693]
[1778087396398,38.06,81641.4,0.0,-0.96491,6e-05,2.60116]
[1778087397407,38.06,81640.26,0.0,-0.96499,6e-05,2.59649]
[1778087398412,38.05,81638.02,0.0,-0.96513,6e-05,2.58775]
[1778087399424,38.05,81631.11,0.0,-0.96555,6e-05,2.56183]
[1778087400431,38.05,81621.26,0.0,-0.96614,6e-05,2.52541]
[1778087401438,38.05,81618.66,0.0,-0.9663,6e-05,2.51564]
[1778087403452,38.05,81620.46,0.0,-0.96621,6e-05,2.52158]
[1778087406473,38.04,81626.82,0.0,-0.96585,6e-05,2.54385]
[1778087407480,38.04,81630.51,0.0,-0.96563,6e-05,2.55704]
[1778087408923,38.04,81631.8,0.0,-0.96556,6e-05,2.56141]
[1778087410870,38.03,81630.53,0.0,-0.96565,6e-05,2.55599]
[1778087411508,38.03,81637.55,0.0,-0.96523,6e-05,2.58149]
[1778087413523,38.03,81638.97,0.0,-0.96516,6e-05,2.58592]
[1778087414530,38.03,81641.13,0.0,-0.96504,6e-05,2.59351]
[1778087415537,38.03,81649.86,0.0,-0.96452,6e-05,2.62562]
[1778087416544,38.03,81648.15,0.0,-0.96462,6e-05,2.61928]
[1778087418558,38.03,81646.23,0.0,-0.96473,6e-05,2.61225]
[1778087420572,38.03,81641.7,0.0,-0.96501,6e-05,2.59555]
[1778087421579,38.03,81639.55,0.0,-0.96513,6e-05,2.58768]
[1778087422586,38.03,81641.37,0.0,-0.96502,6e-05,2.59455]
[1778087427621,38.02,81643.54,0.0,-0.96491,6e-05,2.60153]
[1778087428628,38.02,81647.52,0.0,-0.96467,6e-05,2.61592]
[1778087429635,38.02,81648.47,0.0,-0.96462,6e-05,2.619]
[1778087430642,38.02,81647.42,0.0,-0.9647,6e-05,2.6146]
[1778087433665,38.01,81648.97,0.0,-0.9647,6e-05,2.61271]
[1778087434670,38.01,81652.14,0.0,-0.96452,6e-05,2.6241]
[1778087435677,38.01,81653.85,0.0,-0.96442,6e-05,2.63002]
[1778087436684,38.01,81655.07,0.0,-0.96434,6e-05,2.63465]
[1778087440712,38.01,81656.25,0.0,-0.96427,6e-05,2.63926]
[1778087445748,38.01,81657.69,0.0,-0.96419,6e-05,2.6443]
[1778087448769,38.01,81660.26,0.0,-0.96403,6e-05,2.65406]
[1778087453805,38.01,81661.72,0.0,-0.96394,6e-05,2.6596]
[1778087455212,38.01,81661.72,0.0,-0.96394,6e-05,2.6596]
[1778087456659,38.01,81661.79,0.0,-0.96393,6e-05,2.65986]
[1778087461864,38.01,81669.89,0.0,-0.96343,6e-05,2.69058]
[1778087462870,38.01,81670.99,0.0,-0.96336,6e-05,2.69472]
[1778087463878,38.01,81673.24,0.0,-0.96322,6e-05,2.70325]
[1778087468913,38.0,81672.97,0.0,-0.96324,6e-05,2.70184]
[1778087470927,38.0,81676.78,0.0,-0.963,6e-05,2.71627]
[1778087471934,38.0,81679.63,0.0,-0.96282,6e-05,2.72714]
[1778087472941,38.0,81682.12,0.0,-0.96267,6e-05,2.73663]
[1778087474955,38.0,81683.93,0.0,-0.96255,6e-05,2.74336]
[1778087476970,38.0,81682.31,0.0,-0.96266,6e-05,2.73683]
[1778087477976,38.0,81677.63,0.0,-0.96296,6e-05,2.71868]
[1778087478983,38.0,81676.1,0.0,-0.96306,6e-05,2.71268]
[1778087479990,38.0,81674.98,0.0,-0.96313,6e-05,2.70829]
[1778087482004,38.0,81673.81,0.0,-0.96321,6e-05,2.70364]
[1778087484020,38.0,81672.72,0.0,-0.96328,6e-05,2.69931]
[1778087485028,38.0,81667.3,0.0,-0.96362,6e-05,2.67859]
[1778087486035,38.0,81664.73,0.0,-0.96379,6e-05,2.66878]
[1778087488049,37.99,81661.03,0.0,-0.96403,6e-05,2.65419]
[1778087489056,37.99,81658.24,0.0,-0.96421,6e-05,2.64311]
[1778087492077,37.98,81653.24,0.0,-0.96463,6e-05,2.61594]
[1778087493084,37.98,81648.57,0.0,-0.96492,6e-05,2.59805]
[1778087494091,37.98,81647.21,0.0,-0.96501,6e-05,2.59255]
[1778087495098,37.98,81645.75,0.0,-0.96511,6e-05,2.5867]
[1778087500133,37.97,81640.65,0.0,-0.96545,6e-05,2.56573]
[1778087501140,37.97,81636.91,0.0,-0.96568,6e-05,2.55156]
[1778087502147,37.96,81634.92,0.0,-0.9658,6e-05,2.54389]
[1778087503154,37.96,81631.58,0.0,-0.96601,6e-05,2.53131]
[1778087505168,37.96,81630.27,0.0,-0.96609,6e-05,2.52587]
[1778087507182,37.96,81629.19,0.0,-0.96617,6e-05,2.52131]
[1778087509196,37.95,81626.53,0.0,-0.96633,6e-05,2.51101]
[1778087510203,37.95,81628.26,0.0,-0.96624,6e-05,2.51702]
[1778087511210,37.95,81629.01,0.0,-0.9662,6e-05,2.51946]
[1778087515216,37.95,81629.57,0.0,-0.96618,6e-05,2.5206]
[1778087517265,37.95,81630.1,0.0,-0.96616,6e-05,2.52193]
[1778087518259,37.94,81628.6,0.0,-0.96626,6e-05,2.51586]
[1778087519266,37.94,81629.5,0.0,-0.96621,6e-05,2.51885]
[1778087521280,37.94,81630.88,0.0,-0.96614,6e-05,2.5233]
[1778087522287,37.94,81628.59,0.0,-0.96628,6e-05,2.51464]
[1778087523294,37.94,81635.9,0.0,-0.96585,6e-05,2.54108]
[1778087524301,37.93,81639.12,0.0,-0.96566,6e-05,2.55259]
[1778087526315,37.93,81640.17,0.0,-0.96561,6e-05,2.55575]
[1778087530343,37.93,81642.6,0.0,-0.96549,6e-05,2.56329]
[1778087531350,37.92,81648.97,0.0,-0.96511,6e-05,2.58653]
[1778087532357,37.92,81655.11,0.0,-0.96474,6e-05,2.60901]
[1778087533364,37.92,81657.27,0.0,-0.96462,6e-05,2.61665]
[1778087536385,37.91,81658.18,0.0,-0.96459,6e-05,2.61868]
[1778087537392,37.91,81659.32,0.0,-0.96452,6e-05,2.62249]
[1778087542427,37.91,81659.14,0.0,-0.96453,6e-05,2.6222]
[1778087543435,37.91,81660.09,0.0,-0.96447,6e-05,2.62584]
[1778087544441,37.91,81662.67,0.0,-0.96431,6e-05,2.63561]
[1778087545217,37.91,81662.67,0.0,-0.96431,6e-05,2.63561]
[1778087545448,37.91,81664.36,0.0,-0.9642,6e-05,2.64203]
[1778087546455,37.91,81671.88,0.0,-0.96374,6e-05,2.67054]
[1778087547143,37.91,81671.88,0.0,-0.96374,6e-05,2.67054]
[1778087547462,37.92,81672.8,0.0,-0.96367,6e-05,2.67454]
[1778087549476,37.92,81675.52,0.0,-0.96348,6e-05,2.68587]
[1778087550483,37.92,81677.82,0.0,-0.96334,6e-05,2.69458]
[1778087551490,37.92,81678.77,0.0,-0.96336,6e-05,2.6917]
[1778087558539,37.93,81679.16,0.0,-0.96332,6e-05,2.69436]
[1778087559546,37.92,81681.32,0.0,-0.96318,6e-05,2.70257]
[1778087560553,37.92,81684.54,0.0,-0.96298,6e-05,2.71487]
[1778087561560,37.93,81687.9,0.0,-0.96276,6e-05,2.72823]
[1778087563574,37.93,81689.15,0.0,-0.96267,6e-05,2.73385]
[1778087566595,37.93,81690.47,0.0,-0.96256,6e-05,2.74011]
[1778087568609,37.94,81691.7,0.0,-0.96247,6e-05,2.74563]
[1778087569616,37.94,81695.61,0.0,-0.96221,6e-05,2.76117]
[1778087570623,37.94,81694.22,0.0,-0.9623,6e-05,2.75611]
[1778087575215,37.95,81694.63,0.0,-0.96225,6e-05,2.75876]
[1778087575658,37.95,81692.07,0.0,-0.9624,6e-05,2.74952]
[1778087577328,37.95,81692.07,0.0,-0.9624,6e-05,2.74952]
[1778087581700,37.96,81687.14,0.0,-0.96268,6e-05,2.73264]
[1778087586735,37.96,81686.73,0.0,-0.9627,6e-05,2.73151]
[1778087588749,37.96,81699.04,0.0,-0.96191,6e-05,2.77905]
[1778087589756,37.96,81700.87,0.0,-0.9618,7e-05,2.78601]
[1778087591853,37.96,81699.59,0.0,-0.96187,7e-05,2.78162]
[1778087595798,37.97,81697.3,0.0,-0.962,6e-05,2.77394]
[1778087596805,37.97,81690.19,0.0,-0.96245,6e-05,2.74666]
[1778087597812,37.97,81687.91,0.0,-0.96259,6e-05,2.73821]
[1778087601840,37.97,81679.2,0.0,-0.96315,6e-05,2.70423]
[1778087602847,37.97,81675.43,0.0,-0.96339,6e-05,2.68976]
[1778087606876,37.97,81676.55,0.0,-0.96332,6e-05,2.69388]
[1778087607883,37.97,81681.14,0.0,-0.96304,6e-05,2.7114]
[1778087608890,37.97,81683.69,0.0,-0.96287,6e-05,2.72112]
[1778087610904,37.97,81682.64,0.0,-0.96294,6e-05,2.7169]
[1778087614932,37.96,81680.77,0.0,-0.96315,6e-05,2.70296]
[1778087616946,37.96,81681.75,0.0,-0.96309,6e-05,2.70659]
[1778087622041,37.96,81682.17,0.0,-0.96307,6e-05,2.70785]
[1778087624055,37.96,81679.28,0.0,-0.96326,6e-05,2.69664]
[1778087627076,37.96,81677.35,0.0,-0.96338,6e-05,2.6891]
[1778087628083,37.96,81675.98,0.0,-0.96347,6e-05,2.68382]
[1778087630097,37.96,81672.42,0.0,-0.96371,6e-05,2.66912]
[1778087631104,37.95,81670.5,0.0,-0.96384,6e-05,2.66126]
[1778087633118,37.95,81669.55,0.0,-0.96392,6e-05,2.65657]
[1778087635132,37.94,81673.43,0.0,-0.96369,6e-05,2.67023]
[1778087636139,37.94,81674.4,0.0,-0.96364,6e-05,2.67338]
[1778087641174,37.93,81674.56,0.0,-0.96368,6e-05,2.67123]
[1778087644195,37.92,81675.45,0.0,-0.96365,6e-05,2.67296]
[1778087645202,37.92,81676.62,0.0,-0.96358,6e-05,2.67686]
[1778087650238,37.9,81676.94,0.0,-0.96362,6e-05,2.67474]
[1778087657287,37.89,81676.81,0.0,-0.96369,6e-05,2.67037]
[1778087658294,37.89,81677.83,0.0,-0.96363,6e-05,2.67421]
[1778087659301,37.89,81681.17,0.0,-0.96341,6e-05,2.68745]
[1778087660308,37.89,81684.22,0.0,-0.96321,6e-05,2.6996]
[1778087662322,37.89,81686.16,0.0,-0.96309,6e-05,2.70685]
[1778087663329,37.89,81687.92,0.0,-0.96298,6e-05,2.71351]
[1778087664338,37.89,81689.06,0.0,-0.96291,6e-05,2.71778]
[1778087669373,37.88,81689.8,0.0,-0.9629,6e-05,2.71798]
[1778087674407,37.86,81689.6,0.0,-0.96305,6e-05,2.70766]
[1778087680449,37.86,81686.88,0.0,-0.96323,6e-05,2.69682]
[1778087681456,37.86,81683.56,0.0,-0.96345,6e-05,2.68352]
[1778087682463,37.86,81681.12,0.0,-0.96361,6e-05,2.67364]
[1778087687498,37.85,81680.48,0.0,-0.9637,6e-05,2.66845]
[1778087690519,37.84,81678.04,0.0,-0.96388,6e-05,2.65757]
[1778087691526,37.84,81675.55,0.0,-0.96404,6e-05,2.6476]
[1778087692533,37.83,81673.5,0.0,-0.96418,6e-05,2.63934]
[1778087693540,37.83,81670.89,0.0,-0.96435,6e-05,2.629]
[1778087697568,37.82,81672.52,0.0,-0.96428,6e-05,2.63328]
[1778087698575,37.82,81671.56,0.0,-0.96435,6e-05,2.62918]
[1778087699582,37.82,81669.8,0.0,-0.96446,6e-05,2.62208]
[1778087700218,37.82,81669.8,0.0,-0.96446,6e-05,2.62208]
[1778087700589,37.82,81665.01,0.0,-0.96476,6e-05,2.60363]
[1778087702603,37.81,81666.21,0.0,-0.9647,6e-05,2.60729]
[1778087704467,37.81,81666.24,0.0,-0.96471,6e-05,2.60698]
[1778087709652,37.8,81666.2,0.0,-0.96475,6e-05,2.60428]
[1778087713680,37.79,81659.42,0.0,-0.9652,6e-05,2.57728]
[1778087714687,37.79,81656.27,0.0,-0.96539,6e-05,2.56519]
[1778087716701,37.79,81659.53,0.0,-0.96521,6e-05,2.57661]
[1778087717708,37.79,81661.86,0.0,-0.96507,6e-05,2.58492]
[1778087718715,37.79,81659.26,0.0,-0.96524,6e-05,2.57485]
[1778087719722,37.78,81658.23,0.0,-0.9653,6e-05,2.57065]
[1778087720729,37.78,81657.13,0.0,-0.96538,6e-05,2.5662]
[1778087721736,37.78,81655.9,0.0,-0.96546,6e-05,2.56128]
[1778087723750,37.78,81658.9,0.0,-0.96529,6e-05,2.57174]
[1778087728785,37.77,81659.47,0.0,-0.96528,6e-05,2.57205]
[1778087729792,37.77,81654.69,0.0,-0.96558,6e-05,2.55395]
[1778087730799,37.77,81653.28,0.0,-0.96567,6e-05,2.5484]
[1778087731806,37.77,81650.21,0.0,-0.96593,6e-05,2.53051]
[1778087732814,37.76,81646.42,0.0,-0.96617,6e-05,2.51628]
[1778087733821,37.76,81635.7,0.0,-0.9668,6e-05,2.47692]
[1778087735091,37.76,81635.7,0.0,-0.9668,6e-05,2.47692]
[1778087735180,37.76,81630.62,0.0,-0.9671,6e-05,2.45834]
[1778087735767,37.76,81630.62,0.0,-0.9671,6e-05,2.45834]
[1778087735835,37.76,81624.5,0.0,-0.96746,6e-05,2.43616]
[1778087736842,37.76,81622.24,0.0,-0.96759,6e-05,2.42794]
[1778087737825,37.76,81622.24,0.0,-0.96759,6e-05,2.42794]
[1778087737849,37.76,81622.39,0.0,-0.96758,6e-05,2.42835]
[1778087739950,37.76,81622.71,0.0,-0.96757,6e-05,2.42938]
[1778087740074,37.76,81622.71,0.0,-0.96757,6e-05,2.42938]
[1778087740082,37.76,81621.92,0.0,-0.96761,6e-05,2.42643]
[1778087743891,37.76,81618.17,0.0,-0.96784,6e-05,2.41258]
[1778087744898,37.76,81613.59,0.0,-0.9681,6e-05,2.39621]
[1778087746937,37.76,81611.59,0.0,-0.96821,6e-05,2.389]
[1778087747919,37.76,81605.99,0.0,-0.96853,6e-05,2.36919]
[1778087750940,37.76,81604.32,0.0,-0.96862,6e-05,2.36326]
[1778087752418,37.76,81605.45,0.0,-0.96856,6e-05,2.36719]
[1778087756982,37.75,81593.7,0.0,-0.96922,6e-05,2.32606]
[1778087757989,37.76,81586.82,0.0,-0.96959,5e-05,2.30232]
[1778087760006,37.76,81590.41,0.0,-0.96939,5e-05,2.31488]
[1778087761010,37.76,81593.23,0.0,-0.96924,5e-05,2.32472]
[1778087762017,37.76,81597.43,0.0,-0.969,6e-05,2.33937]
[1778087763024,37.76,81590.7,0.0,-0.96937,5e-05,2.31603]
[1778087764208,37.76,81590.7,0.0,-0.96937,5e-05,2.31603]
[1778087764338,37.76,81588.0,0.0,-0.96952,5e-05,2.30676]
[1778087765038,37.76,81584.42,0.0,-0.96971,5e-05,2.29451]
[1778087767052,37.76,81582.33,0.0,-0.96982,5e-05,2.28754]
[1778087768180,37.76,81570.98,0.0,-0.97043,5e-05,2.24897]
[1778087769066,37.76,81563.46,0.0,-0.97083,5e-05,2.22377]
[1778087772087,37.76,81560.07,0.0,-0.971,5e-05,2.21304]
[1778087774101,37.76,81561.71,0.0,-0.9709,5e-05,2.219]
[1778087775108,37.77,81563.92,0.0,-0.97078,5e-05,2.22665]
[1778087777122,37.77,81563.03,0.0,-0.97082,5e-05,2.22407]
[1778087779136,37.77,81562.0,0.0,-0.97087,5e-05,2.22104]
[1778087780143,37.77,81560.52,0.0,-0.97094,5e-05,2.21629]
[1778087782157,37.77,81558.34,0.0,-0.97105,5e-05,2.20945]
[1778087785577,37.78,81558.08,0.0,-0.97106,5e-05,2.20906]
[1778087785645,37.78,81554.63,0.0,-0.97123,5e-05,2.19804]
[1778087786193,37.78,81546.74,0.0,-0.97164,5e-05,2.17187]
[1778087787200,37.78,81542.14,0.0,-0.97187,5e-05,2.15702]
[1778087787929,37.78,81542.14,0.0,-0.97187,5e-05,2.15702]
[1778087789257,37.78,81541.74,0.0,-0.97188,5e-05,2.15603]
[1778087789322,37.78,81539.87,0.0,-0.97197,5e-05,2.15022]
[1778087792235,37.79,81537.66,0.0,-0.97214,5e-05,2.13831]
[1778087794249,37.79,81536.31,0.0,-0.9722,5e-05,2.1346]
[1778087795275,37.79,81536.31,0.0,-0.9722,5e-05,2.1346]
[1778087795359,37.79,81524.65,0.0,-0.97278,5e-05,2.09717]
[1778087796263,37.79,81518.36,0.0,-0.97308,5e-05,2.07735]
[1778087797483,37.79,81518.36,0.0,-0.97308,5e-05,2.07735]
[1778087797514,37.8,81513.53,0.0,-0.97331,5e-05,2.06282]
[1778087798104,37.8,81513.53,0.0,-0.97331,5e-05,2.06282]
[1778087798277,37.8,81510.77,0.0,-0.97344,5e-05,2.05405]
[1778087799409,37.8,81510.77,0.0,-0.97344,5e-05,2.05405]
[1778087799682,37.8,81510.77,0.0,-0.97344,5e-05,2.05405]
[1778087799830,37.8,81508.14,0.0,-0.97355,5e-05,2.04669]
[1778087800424,37.8,81508.14,0.0,-0.97355,5e-05,2.04669]
[1778087800503,37.8,81508.14,0.0,-0.97355,5e-05,2.04669]
[1778087800543,37.8,81470.15,0.0,-0.97534,5e-05,1.92911]
[1778087801837,37.8,81470.15,0.0,-0.97534,5e-05,1.92911]
[1778087801306,37.81,81458.92,0.0,-0.97585,4e-05,1.89581]
[1778087802412,37.81,81458.92,0.0,-0.97585,4e-05,1.89581]
[1778087802429,37.81,81458.92,0.0,-0.97585,4e-05,1.89581]
[1778087802570,37.81,81458.92,0.0,-0.97585,4e-05,1.89581]
[1778087802613,37.81,81458.86,0.0,-0.97584,4e-05,1.89632]
[1778087803378,37.81,81458.86,0.0,-0.97584,4e-05,1.89632]
[1778087803415,37.81,81458.72,0.0,-0.97583,4e-05,1.89663]
[1778087804321,37.82,81454.61,0.0,-0.97601,4e-05,1.88511]
[1778087806114,37.82,81452.59,0.0,-0.97609,4e-05,1.87984]
[1778087806633,37.82,81434.54,0.0,-0.97687,4e-05,1.82755]
[1778087807342,37.82,81425.91,0.0,-0.97724,4e-05,1.80258]
[1778087808350,37.87,81426.84,0.0,-0.97707,4e-05,1.81416]
[1778087809744,37.92,81430.29,0.0,-0.97679,4e-05,1.83291]
[1778087810363,37.92,81433.41,0.0,-0.97665,4e-05,1.842]
[1778087811029,37.92,81433.41,0.0,-0.97665,4e-05,1.842]
[1778087811075,37.92,81433.41,0.0,-0.97665,4e-05,1.842]
[1778087811081,37.92,81433.41,0.0,-0.97665,4e-05,1.842]
[1778087811327,37.92,81433.41,0.0,-0.97665,4e-05,1.842]
[1778087811370,37.92,81438.83,0.0,-0.9764,4e-05,1.85862]
[1778087812324,37.92,81438.83,0.0,-0.9764,4e-05,1.85862]
[1778087812487,37.92,81438.83,0.0,-0.9764,4e-05,1.85862]
[1778087812575,37.92,81438.83,0.0,-0.9764,4e-05,1.85862]
[1778087812588,37.92,81439.86,0.0,-0.97635,4e-05,1.86238]
[1778087817412,37.94,81447.26,0.0,-0.97596,4e-05,1.88782]
[1778087818419,37.94,81450.21,0.0,-0.97582,4e-05,1.89728]
[1778087819426,37.95,81453.2,0.0,-0.97568,5e-05,1.90687]
[1778087820473,37.95,81453.2,0.0,-0.97568,5e-05,1.90687]
[1778087820488,37.95,81453.2,0.0,-0.97568,5e-05,1.90687]
[1778087822447,37.96,81455.94,0.0,-0.97552,5e-05,1.91703]
[1778087823455,37.96,81458.34,0.0,-0.9754,5e-05,1.92488]
[1778087824461,37.96,81466.28,0.0,-0.97503,5e-05,1.94953]
[1778087825468,37.97,81468.99,0.0,-0.9749,5e-05,1.9584]
[1778087827482,37.97,81470.9,0.0,-0.97479,5e-05,1.96538]
[1778087828489,37.98,81474.36,0.0,-0.97462,5e-05,1.97653]
[1778087830503,37.98,81478.52,0.0,-0.97441,5e-05,1.99042]
[1778087831510,37.98,81482.37,0.0,-0.97422,5e-05,2.00285]
[1778087836547,38.0,81489.53,0.0,-0.97384,5e-05,2.02758]
[1778087837559,38.0,81497.27,0.0,-0.97346,5e-05,2.05236]
[1778087838451,38.0,81497.27,0.0,-0.97346,5e-05,2.05236]
[1778087840579,38.0,81503.76,0.0,-0.97313,5e-05,2.07416]
[1778087841586,38.01,81507.76,0.0,-0.97292,5e-05,2.08728]
[1778087844607,38.01,81510.24,0.0,-0.97279,5e-05,2.09626]
[1778087847501,38.02,81510.3,0.0,-0.97277,5e-05,2.09745]
[1778087847585,38.02,81510.3,0.0,-0.97277,5e-05,2.09745]
[1778087847606,38.02,81510.3,0.0,-0.97277,5e-05,2.09745]
[1778087847707,38.02,81510.3,0.0,-0.97277,5e-05,2.09745]
[1778087847825,38.02,81510.3,0.0,-0.97277,5e-05,2.09745]
[1778087847808,38.02,81510.84,0.0,-0.97273,5e-05,2.09951]
[1778087849644,38.02,81513.06,0.0,-0.97261,5e-05,2.10729]
[1778087851658,38.02,81519.18,0.0,-0.97237,5e-05,2.12197]
[1778087852665,38.03,81525.87,0.0,-0.97203,5e-05,2.14395]
[1778087854084,38.03,81525.92,0.0,-0.97202,5e-05,2.14436]
[1778087854725,38.03,81525.92,0.0,-0.97202,5e-05,2.14436]
[1778087854776,38.03,81525.92,0.0,-0.97202,5e-05,2.14436]
[1778087854825,38.03,81525.92,0.0,-0.97202,5e-05,2.14436]
[1778087854871,38.03,81525.6,0.0,-0.97203,5e-05,2.14357]
[1778087856693,38.03,81511.05,0.0,-0.97275,5e-05,2.09713]
[1778087857700,38.03,81509.47,0.0,-0.97283,5e-05,2.0924]
[1778087860308,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860325,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860373,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860454,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860575,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860630,38.04,81509.51,0.0,-0.97281,5e-05,2.0932]
[1778087860721,38.04,81509.56,0.0,-0.97281,5e-05,2.0937]
[1778087862790,38.04,81510.01,0.0,-0.97278,5e-05,2.09547]
[1778087863008,38.04,81509.68,0.0,-0.97279,5e-05,2.09475]
[1778087863015,38.04,81509.68,0.0,-0.97279,5e-05,2.09475]
[1778087863799,38.04,81453.08,0.0,-0.97547,5e-05,1.91938]
[1778087864770,38.06,81432.06,0.0,-0.97636,4e-05,1.86024]
[1778087864937,38.06,81432.06,0.0,-0.97636,4e-05,1.86024]
[1778087865776,38.06,81430.13,0.0,-0.97643,4e-05,1.85519]
[1778087866758,38.06,81430.13,0.0,-0.97643,4e-05,1.85519]
[1778087866783,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867385,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867439,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867581,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867773,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867794,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867829,38.06,81429.27,0.0,-0.97646,4e-05,1.85338]
[1778087867864,38.07,81429.28,0.0,-0.97645,4e-05,1.85412]
[1778087868797,38.07,81427.01,0.0,-0.97654,4e-05,1.84821]
[1778087870615,38.07,81427.25,0.0,-0.97652,4e-05,1.84962]
[1778087870827,38.07,81427.25,0.0,-0.97652,4e-05,1.84962]
[1778087870938,38.08,81426.05,0.0,-0.97655,4e-05,1.84757]
[1778087871074,38.08,81426.05,0.0,-0.97655,4e-05,1.84757]
[1778087871818,38.08,81422.67,0.0,-0.9767,4e-05,1.83774]
[1778087873823,38.09,81422.53,0.0,-0.97669,4e-05,1.83806]
[1778087873874,38.09,81422.53,0.0,-0.97669,4e-05,1.83806]
[1778087874074,38.09,81422.41,0.0,-0.97667,4e-05,1.83918]
[1778087876908,38.1,81422.22,0.0,-0.97666,4e-05,1.8401]
[1778087880163,38.12,81421.76,0.0,-0.97664,4e-05,1.84171]
[1778087880177,38.12,81421.76,0.0,-0.97664,4e-05,1.84171]
[1778087880326,38.12,81421.76,0.0,-0.97664,4e-05,1.84171]
[1778087883370,38.13,81421.03,0.0,-0.97663,4e-05,1.84178]
[1778087884194,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884246,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884324,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884472,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884532,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884579,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884597,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884734,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884832,38.13,81421.13,0.0,-0.97662,4e-05,1.8428]
[1778087884909,38.14,81418.37,0.0,-0.97673,4e-05,1.83553]
[1778087885916,38.14,81413.08,0.0,-0.97694,4e-05,1.821]
[1778087886593,38.14,81413.08,0.0,-0.97694,4e-05,1.821]
[1778087886825,38.14,81413.08,0.0,-0.97694,4e-05,1.821]
[1778087886876,38.14,81413.08,0.0,-0.97694,4e-05,1.821]
[1778087889218,38.15,81413.09,0.0,-0.97692,4e-05,1.82255]
[1778087889294,38.15,81413.09,0.0,-0.97692,4e-05,1.82255]
[1778087889350,38.15,81413.09,0.0,-0.97692,4e-05,1.82255]
[1778087889945,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891467,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891519,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891575,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891600,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891652,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891828,38.15,81409.01,0.0,-0.97707,4e-05,1.81235]
[1778087891857,38.16,81407.5,0.0,-0.97713,4e-05,1.8088]
[1778087892179,38.16,81407.5,0.0,-0.97713,4e-05,1.8088]
[1778087892326,38.16,81407.5,0.0,-0.97713,4e-05,1.8088]
[1778087892602,38.16,81407.5,0.0,-0.97713,4e-05,1.8088]
[1778087892657,38.16,81409.87,0.0,-0.97701,4e-05,1.81637]
[1778087892966,38.17,81413.66,0.0,-0.97684,4e-05,1.82804]
[1778087893973,38.17,81417.22,0.0,-0.97667,4e-05,1.83908]
[1778087895262,38.17,81417.22,0.0,-0.97667,4e-05,1.83908]
[1778087895349,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896184,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896325,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896331,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896370,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896517,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896576,38.17,81426.55,0.0,-0.97625,4e-05,1.86699]
[1778087896676,38.18,81427.37,0.0,-0.97621,4e-05,1.87008]
[1778087898331,38.18,81427.42,0.0,-0.9762,4e-05,1.87091]
[1778087898575,38.18,81427.42,0.0,-0.9762,4e-05,1.87091]
[1778087902144,38.2,81426.78,0.0,-0.97618,4e-05,1.87174]
[1778087902195,38.2,81426.78,0.0,-0.97618,4e-05,1.87174]
[1778087902327,38.2,81426.78,0.0,-0.97618,4e-05,1.87174]
[1778087904168,38.2,81426.53,0.0,-0.97617,4e-05,1.87237]
[1778087904327,38.2,81426.53,0.0,-0.97617,4e-05,1.87237]
[1778087907753,38.21,81426.57,0.0,-0.97616,4e-05,1.87316]
[1778087907825,38.21,81426.57,0.0,-0.97616,4e-05,1.87316]
[1778087907834,38.21,81426.57,0.0,-0.97616,4e-05,1.87316]
[1778087907868,38.21,81426.57,0.0,-0.97616,4e-05,1.87316]
[1778087907901,38.21,81426.57,0.0,-0.97616,4e-05,1.87316]
[1778087907926,38.22,81426.68,0.0,-0.97612,4e-05,1.87616]
[1778087908076,38.22,81426.68,0.0,-0.97612,4e-05,1.87616]
[1778087909787,38.22,81425.91,0.0,-0.97615,4e-05,1.87391]
[1778087909825,38.22,81425.91,0.0,-0.97615,4e-05,1.87391]
[1778087909830,38.22,81425.91,0.0,-0.97615,4e-05,1.87391]
[1778087910178,38.23,81424.57,0.0,-0.97619,4e-05,1.87132]
[1778087910324,38.23,81424.57,0.0,-0.97619,4e-05,1.87132]
[1778087911120,38.23,81425.46,0.0,-0.97615,4e-05,1.87393]
[1778087911495,38.23,81425.46,0.0,-0.97615,4e-05,1.87393]
[1778087911577,38.23,81425.46,0.0,-0.97615,4e-05,1.87393]
[1778087911797,38.23,81425.46,0.0,-0.97615,4e-05,1.87393]
[1778087911827,38.23,81425.46,0.0,-0.97615,4e-05,1.87393]
[1778087911927,38.23,81428.93,0.0,-0.97604,4e-05,1.88017]
[1778087912099,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087912971,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913001,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913079,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913140,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913144,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913220,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913267,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913274,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913327,38.23,81433.37,0.0,-0.97584,4e-05,1.89326]
[1778087913428,38.24,81427.39,0.0,-0.9761,4e-05,1.87628]
[1778087915872,38.24,81425.81,0.0,-0.97616,4e-05,1.87231]
[1778087916075,38.24,81425.5,0.0,-0.97616,4e-05,1.87207]
[1778087917134,38.25,81428.58,0.0,-0.97601,4e-05,1.88246]
[1778087918141,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919375,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919391,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919490,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919583,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919597,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919753,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919828,38.25,81433.2,0.0,-0.97579,4e-05,1.89674]
[1778087919926,38.26,81434.21,0.0,-0.97573,4e-05,1.90098]
[1778087920812,38.26,81434.21,0.0,-0.97573,4e-05,1.90098]
[1778087920826,38.26,81434.21,0.0,-0.97573,4e-05,1.90098]
[1778087920887,38.26,81434.21,0.0,-0.97573,4e-05,1.90098]
[1778087921434,38.26,81434.15,0.0,-0.97572,4e-05,1.90143]
[1778087921574,38.26,81434.15,0.0,-0.97572,4e-05,1.90143]
[1778087921622,38.26,81434.15,0.0,-0.97572,4e-05,1.90143]
[1778087926527,38.28,81435.4,0.0,-0.97563,4e-05,1.90761]
[1778087926531,38.28,81435.4,0.0,-0.97563,4e-05,1.90761]
[1778087926557,38.28,81435.4,0.0,-0.97563,4e-05,1.90761]
[1778087926574,38.28,81435.4,0.0,-0.97563,4e-05,1.90761]
[1778087926579,38.28,81435.4,0.0,-0.97563,4e-05,1.90761]
[1778087926657,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087926979,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087927075,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087927804,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087927826,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087927917,38.28,81436.43,0.0,-0.97557,4e-05,1.91128]
[1778087927861,38.28,81436.16,0.0,-0.97557,4e-05,1.91108]
[1778087927965,38.28,81436.16,0.0,-0.97557,4e-05,1.91108]
[1778087928079,38.28,81436.16,0.0,-0.97557,4e-05,1.91108]
[1778087928124,38.29,81436.16,0.0,-0.97556,4e-05,1.91168]
[1778087930660,38.29,81436.72,0.0,-0.97553,4e-05,1.91395]
[1778087930712,38.29,81436.72,0.0,-0.97553,4e-05,1.91395]
[1778087930825,38.29,81436.72,0.0,-0.97553,4e-05,1.91395]
[1778087931789,38.3,81437.34,0.0,-0.97548,5e-05,1.917]
[1778087931826,38.3,81437.34,0.0,-0.97548,5e-05,1.917]
[1778087932245,38.3,81437.34,0.0,-0.97547,5e-05,1.91759]
[1778087932324,38.3,81437.34,0.0,-0.97547,5e-05,1.91759]
[1778087933754,38.3,81439.22,0.0,-0.97539,5e-05,1.9232]
[1778087933805,38.3,81439.22,0.0,-0.97539,5e-05,1.9232]
[1778087933824,38.3,81439.22,0.0,-0.97539,5e-05,1.9232]
[1778087933919,38.3,81439.22,0.0,-0.97539,5e-05,1.9232]
[1778087933906,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087933970,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934074,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934347,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934396,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934574,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934864,38.3,81438.8,0.0,-0.9754,5e-05,1.92253]
[1778087934927,38.31,81440.68,0.0,-0.9753,5e-05,1.92931]
[1778087935075,38.31,81440.68,0.0,-0.9753,5e-05,1.92931]
[1778087940784,38.32,81440.54,0.0,-0.97527,5e-05,1.93119]
[1778087940827,38.32,81440.54,0.0,-0.97527,5e-05,1.93119]
[1778087940837,38.32,81440.54,0.0,-0.97527,5e-05,1.93119]
[1778087940888,38.32,81440.54,0.0,-0.97527,5e-05,1.93119]
[1778087940928,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087940994,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087941037,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087941076,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087941153,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087941204,38.32,81440.4,0.0,-0.97526,5e-05,1.93191]
[1778087941302,38.32,81438.61,0.0,-0.97534,5e-05,1.92656]
[1778087942873,38.32,81438.61,0.0,-0.97534,5e-05,1.92656]
[1778087942879,38.32,81438.61,0.0,-0.97534,5e-05,1.92656]
[1778087942938,38.32,81438.61,0.0,-0.97534,5e-05,1.92656]
[1778087942963,38.33,81438.14,0.0,-0.97534,5e-05,1.92631]
[1778087942989,38.33,81438.14,0.0,-0.97534,5e-05,1.92631]
[1778087943074,38.33,81438.14,0.0,-0.97534,5e-05,1.92631]
[1778087943141,38.33,81438.14,0.0,-0.97534,5e-05,1.92631]
[1778087943193,38.33,81438.14,0.0,-0.97534,5e-05,1.92631]
[1778087943316,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944180,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944229,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944288,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944439,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944486,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944548,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944574,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944693,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944868,38.33,81437.6,0.0,-0.97537,5e-05,1.9247]
[1778087944903,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945094,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945191,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945217,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945324,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945436,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945489,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945582,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945605,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945612,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945725,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945823,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945934,38.33,81440.5,0.0,-0.97523,5e-05,1.93396]
[1778087945911,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946056,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946074,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946123,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946195,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946398,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946471,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946525,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946574,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946685,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946954,38.34,81445.76,0.0,-0.97498,5e-05,1.95033]
[1778087946973,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947078,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947182,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947409,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947525,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947573,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947687,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947717,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947825,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947837,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947889,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947898,38.34,81449.44,0.0,-0.9748,5e-05,1.96198]
[1778087947926,38.34,81452.44,0.0,-0.97465,5e-05,1.97211]
[1778087948078,38.34,81452.44,0.0,-0.97465,5e-05,1.97211]
[1778087948194,38.34,81452.44,0.0,-0.97465,5e-05,1.97211]
[1778087948325,38.34,81452.44,0.0,-0.97465,5e-05,1.97211]
[1778087949358,38.35,81457.88,0.0,-0.97439,5e-05,1.98918]
[1778087950826,38.35,81457.88,0.0,-0.97439,5e-05,1.98918]
[1778087950927,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951074,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951192,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951243,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951585,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951698,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951824,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951914,38.35,81452.89,0.0,-0.9746,5e-05,1.97494]
[1778087951908,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952073,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952161,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952303,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952326,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952386,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952414,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952508,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952519,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952559,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952573,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952642,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952693,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952758,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952829,38.35,81448.73,0.0,-0.97479,5e-05,1.96232]
[1778087952859,38.35,81449.26,0.0,-0.97476,5e-05,1.96445]
[1778087953575,38.35,81449.26,0.0,-0.97476,5e-05,1.96445]
[1778087953676,38.36,81450.63,0.0,-0.97469,5e-05,1.96911]
[1778087955894,38.36,81451.16,0.0,-0.97466,5e-05,1.97123]
[1778087956073,38.36,81452.3,0.0,-0.97459,5e-05,1.97569]
[1778087956407,38.36,81455.72,0.0,-0.97443,5e-05,1.98611]
[1778087958421,38.37,81457.73,0.0,-0.97432,5e-05,1.9932]
[1778087961442,38.38,81459.98,0.0,-0.9742,5e-05,2.00148]
[1778087962449,38.38,81461.64,0.0,-0.97411,5e-05,2.00703]
[1778087963456,38.38,81465.84,0.0,-0.97391,5e-05,2.02042]
[1778087964463,38.38,81471.85,0.0,-0.97361,5e-05,2.03947]
[1778087965356,38.38,81471.85,0.0,-0.97361,5e-05,2.03947]
[1778087965407,38.38,81471.85,0.0,-0.97361,5e-05,2.03947]
[1778087965577,38.38,81471.85,0.0,-0.97361,5e-05,2.03947]
[1778087965663,38.38,81473.59,0.0,-0.97353,5e-05,2.04528]
[1778087966417,38.38,81473.59,0.0,-0.97353,5e-05,2.04528]
[1778087966574,38.38,81473.59,0.0,-0.97353,5e-05,2.04528]
[1778087966652,38.39,81472.4,0.0,-0.97358,5e-05,2.04195]
[1778087971513,38.4,81473.25,0.0,-0.97357,5e-05,2.04097]
[1778087972520,38.4,81471.62,0.0,-0.97365,5e-05,2.03628]
[1778087973527,38.4,81473.7,0.0,-0.97354,5e-05,2.04314]
[1778087974549,38.4,81473.7,0.0,-0.97354,5e-05,2.04314]
[1778087974576,38.4,81473.7,0.0,-0.97354,5e-05,2.04314]
[1778087974603,38.4,81473.7,0.0,-0.97354,5e-05,2.04314]
[1778087975541,38.4,81470.9,0.0,-0.97366,5e-05,2.0352]
[1778087976743,38.4,81470.9,0.0,-0.97366,5e-05,2.0352]
[1778087976826,38.4,81470.9,0.0,-0.97366,5e-05,2.0352]
[1778087976873,38.4,81470.9,0.0,-0.97366,5e-05,2.0352]
[1778087977555,38.41,81474.65,0.0,-0.97347,5e-05,2.04765]
[1778087982590,38.42,81483.14,0.0,-0.97303,5e-05,2.07612]
[1778087983597,38.42,81486.31,0.0,-0.97287,5e-05,2.08645]
[1778087984604,38.42,81489.74,0.0,-0.9727,5e-05,2.09762]
[1778087985753,38.42,81489.74,0.0,-0.9727,5e-05,2.09762]
[1778087985805,38.42,81489.74,0.0,-0.9727,5e-05,2.09762]
[1778087985826,38.42,81489.74,0.0,-0.9727,5e-05,2.09762]
[1778087985922,38.42,81491.0,0.0,-0.97263,5e-05,2.10191]
[1778087986998,38.42,81491.0,0.0,-0.97263,5e-05,2.10191]
[1778087987076,38.42,81490.82,0.0,-0.97263,5e-05,2.10191]
[1778087990310,38.43,81491.1,0.0,-0.97261,5e-05,2.10337]
[1778087990781,38.43,81491.1,0.0,-0.97261,5e-05,2.10337]
[1778087990831,38.43,81491.1,0.0,-0.97261,5e-05,2.10337]
[1778087990865,38.43,81490.17,0.0,-0.97265,5e-05,2.10069]
[1778087991049,38.43,81490.17,0.0,-0.97265,5e-05,2.10069]
[1778087991256,38.43,81490.17,0.0,-0.97265,5e-05,2.10069]
[1778087991355,38.43,81490.17,0.0,-0.97265,5e-05,2.10069]
[1778087991574,38.43,81490.17,0.0,-0.97265,5e-05,2.10069]
[1778087991654,38.43,81490.84,0.0,-0.97261,5e-05,2.10311]
[1778087992661,38.43,81493.04,0.0,-0.9725,5e-05,2.11039]
[1778087993523,38.43,81493.04,0.0,-0.9725,5e-05,2.11039]
[1778087993574,38.43,81493.04,0.0,-0.9725,5e-05,2.11039]
[1778087993825,38.43,81493.04,0.0,-0.9725,5e-05,2.11039]
[1778087994467,38.43,81493.37,0.0,-0.97248,5e-05,2.11171]
[1778087994578,38.43,81493.37,0.0,-0.97248,5e-05,2.11171]
[1778087995682,38.44,81492.32,0.0,-0.97253,5e-05,2.1089]
[1778088000717,38.44,81492.15,0.0,-0.97251,5e-05,2.1097]
[1778088001724,38.44,81498.0,0.0,-0.97222,5e-05,2.12866]
[1778088002731,38.44,81504.4,0.0,-0.97189,5e-05,2.14949]
[1778088003738,38.45,81509.29,0.0,-0.97164,5e-05,2.16552]
[1778088004745,38.45,81507.65,0.0,-0.97172,5e-05,2.16038]
[1778088005752,38.45,81503.95,0.0,-0.97191,5e-05,2.14861]
[1778088006746,38.45,81503.95,0.0,-0.97191,5e-05,2.14861]
[1778088006799,38.45,81503.95,0.0,-0.97191,5e-05,2.14861]
[1778088006825,38.45,81503.95,0.0,-0.97191,5e-05,2.14861]
[1778088006847,38.45,81502.16,0.0,-0.97199,5e-05,2.14305]
[1778088007263,38.45,81502.16,0.0,-0.97199,5e-05,2.14305]
[1778088007325,38.45,81502.16,0.0,-0.97199,5e-05,2.14305]
[1778088007766,38.45,81498.15,0.0,-0.97219,5e-05,2.13038]
[1778088008773,38.45,81499.88,0.0,-0.9721,5e-05,2.13617]
[1778088009780,38.45,81501.7,0.0,-0.97201,5e-05,2.14225]
[1778088010787,38.45,81503.32,0.0,-0.97192,5e-05,2.14769]
[1778088015824,38.46,81505.58,0.0,-0.97179,5e-05,2.15603]
[1778088016546,38.46,81505.58,0.0,-0.97179,5e-05,2.15603]
[1778088016575,38.46,81505.58,0.0,-0.97179,5e-05,2.15603]
[1778088016746,38.46,81505.58,0.0,-0.97179,5e-05,2.15603]
[1778088016830,38.46,81508.83,0.0,-0.97162,5e-05,2.16676]
[1778088020746,38.46,81509.66,0.0,-0.97157,5e-05,2.17]
[1778088020794,38.46,81509.66,0.0,-0.97157,5e-05,2.17]
[1778088020826,38.46,81509.66,0.0,-0.97157,5e-05,2.17]
[1778088020858,38.46,81508.31,0.0,-0.97164,5e-05,2.16579]
[1778088024001,38.46,81509.41,0.0,-0.97158,5e-05,2.16988]
[1778088026900,38.47,81505.17,0.0,-0.97178,5e-05,2.15665]
[1778088027913,38.47,81505.17,0.0,-0.97178,5e-05,2.15665]
[1778088028010,38.47,81500.07,0.0,-0.97203,5e-05,2.14056]
[1778088028074,38.47,81500.07,0.0,-0.97203,5e-05,2.14056]
[1778088028085,38.47,81500.07,0.0,-0.97203,5e-05,2.14056]
[1778088028528,38.47,81500.07,0.0,-0.97203,5e-05,2.14056]
[1778088028577,38.47,81500.07,0.0,-0.97203,5e-05,2.14056]
[1778088028914,38.47,81494.8,0.0,-0.9723,5e-05,2.12366]
[1778088030928,38.47,81494.82,0.0,-0.97229,5e-05,2.12419]
[1778088032942,38.47,81492.83,0.0,-0.97245,5e-05,2.11265]
[1778088033949,38.47,81493.95,0.0,-0.97239,5e-05,2.11648]
[1778088034801,38.47,81493.95,0.0,-0.97239,5e-05,2.11648]
[1778088034828,38.47,81493.95,0.0,-0.97239,5e-05,2.11648]
[1778088034853,38.47,81493.95,0.0,-0.97239,5e-05,2.11648]
[1778088035779,38.48,81494.21,0.0,-0.97237,5e-05,2.11757]
[1778088035824,38.48,81494.21,0.0,-0.97237,5e-05,2.11757]
[1778088035963,38.48,81495.61,0.0,-0.9723,5e-05,2.1223]
[1778088036970,38.48,81497.39,0.0,-0.97221,5e-05,2.12825]
[1778088037977,38.48,81500.64,0.0,-0.97204,5e-05,2.13892]
[1778088043012,38.49,81500.97,0.0,-0.972,5e-05,2.1413]
[1778088044019,38.49,81504.42,0.0,-0.97183,5e-05,2.15264]
[1778088045026,38.49,81506.63,0.0,-0.97171,5e-05,2.15998]
[1778088045372,38.49,81506.63,0.0,-0.97171,5e-05,2.15998]
[1778088045383,38.49,81506.63,0.0,-0.97171,5e-05,2.15998]
[1778088045576,38.49,81506.63,0.0,-0.97171,5e-05,2.15998]
[1778088052075,38.49,81506.8,0.0,-0.97168,5e-05,2.16181]
[1778088053222,38.5,81506.89,0.0,-0.97167,5e-05,2.16228]
[1778088053274,38.5,81506.89,0.0,-0.97167,5e-05,2.16228]
[1778088053324,38.5,81506.89,0.0,-0.97167,5e-05,2.16228]
[1778088054090,38.5,81505.65,0.0,-0.97173,5e-05,2.15845]
[1778088055096,38.5,81506.77,0.0,-0.97167,5e-05,2.16226]
[1778088060909,38.5,81507.04,0.0,-0.97165,5e-05,2.16386]
[1778088061138,38.5,81505.41,0.0,-0.97173,5e-05,2.15894]
[1778088062425,38.5,81505.41,0.0,-0.97173,5e-05,2.15894]
[1778088062451,38.5,81505.41,0.0,-0.97173,5e-05,2.15894]
[1778088062576,38.5,81505.41,0.0,-0.97173,5e-05,2.15894]
[1778088062656,38.5,81502.91,0.0,-0.97185,5e-05,2.15105]
[1778088063152,38.5,81500.74,0.0,-0.97196,5e-05,2.14426]
[1778088064159,38.51,81505.07,0.0,-0.97173,5e-05,2.15843]
[1778088065166,38.51,81511.1,0.0,-0.97143,5e-05,2.17818]
[1778088066301,38.51,81511.1,0.0,-0.97143,5e-05,2.17818]
[1778088066324,38.51,81511.1,0.0,-0.97143,5e-05,2.17818]
[1778088066665,38.51,81511.1,0.0,-0.97143,5e-05,2.17818]
[1778088066670,38.51,81513.19,0.0,-0.97132,5e-05,2.18515]
[1778088067181,38.51,81515.3,0.0,-0.97121,5e-05,2.19218]
[1778088068188,38.51,81523.1,0.0,-0.9708,5e-05,2.21792]
[1778088069611,38.51,81523.1,0.0,-0.9708,5e-05,2.21792]
[1778088069638,38.51,81523.1,0.0,-0.9708,5e-05,2.21792]
[1778088069825,38.51,81523.1,0.0,-0.9708,5e-05,2.21792]
[1778088069829,38.51,81527.75,0.0,-0.97056,5e-05,2.23338]
[1778088075237,38.51,81527.89,0.0,-0.97055,5e-05,2.23422]
[1778088080248,38.51,81527.95,0.0,-0.97054,5e-05,2.23468]
[1778088080264,38.51,81527.95,0.0,-0.97054,5e-05,2.23468]
[1778088080324,38.51,81527.95,0.0,-0.97054,5e-05,2.23468]
[1778088087766,38.51,81527.59,0.0,-0.97055,5e-05,2.23388]
[1778088087818,38.51,81527.59,0.0,-0.97055,5e-05,2.23388]
[1778088087879,38.51,81530.88,0.0,-0.97038,5e-05,2.24493]
[1778088088328,38.51,81533.94,0.0,-0.97022,5e-05,2.25517]
[1778088090831,38.51,81532.45,0.0,-0.97029,5e-05,2.25027]
[1778088091134,38.51,81532.45,0.0,-0.97029,5e-05,2.25027]
[1778088091349,38.52,81530.11,0.0,-0.97049,5e-05,2.23667]
[1778088092827,38.52,81530.11,0.0,-0.97049,5e-05,2.23667]
[1778088092836,38.52,81528.63,0.0,-0.97056,5e-05,2.23182]
[1778088096384,38.52,81530.48,0.0,-0.97046,5e-05,2.23822]
[1778088101419,38.52,81530.2,0.0,-0.97047,5e-05,2.23759]
[1778088102426,38.52,81534.89,0.0,-0.97023,5e-05,2.25326]
[1778088103433,38.52,81536.24,0.0,-0.97015,5e-05,2.2578]
[1778088105447,38.52,81537.43,0.0,-0.97009,5e-05,2.26183]
[1778088108468,38.52,81531.49,0.0,-0.9704,5e-05,2.24213]
[1778088109475,38.52,81527.94,0.0,-0.97059,5e-05,2.23047]
[1778088110219,38.52,81527.94,0.0,-0.97059,5e-05,2.23047]
[1778088110482,38.52,81526.12,0.0,-0.97068,5e-05,2.22458]
[1778088115517,38.52,81528.5,0.0,-0.97054,5e-05,2.23315]
[1778088117752,38.52,81528.89,0.0,-0.97052,5e-05,2.23457]
[1778088117805,38.52,81528.89,0.0,-0.97052,5e-05,2.23457]
[1778088117836,38.52,81529.32,0.0,-0.9705,5e-05,2.23612]
[1778088118826,38.52,81529.32,0.0,-0.9705,5e-05,2.23612]
[1778088124580,38.53,81530.84,0.0,-0.9704,5e-05,2.24195]
[1778088126594,38.53,81533.54,0.0,-0.97026,5e-05,2.25116]
[1778088131629,38.53,81532.69,0.0,-0.9703,5e-05,2.24882]
[1778088132636,38.53,81531.64,0.0,-0.97035,5e-05,2.24542]
[1778088137671,38.54,81527.24,0.0,-0.97057,5e-05,2.23135]
[1778088138678,38.54,81524.77,0.0,-0.9707,5e-05,2.22332]
[1778088139689,38.54,81521.72,0.0,-0.97085,5e-05,2.2134]
[1778088141702,38.54,81515.47,0.0,-0.97117,5e-05,2.19322]
[1778088142709,38.54,81513.44,0.0,-0.97127,5e-05,2.18679]
[1778088143716,38.54,81514.56,0.0,-0.97121,5e-05,2.19065]
[1778088146737,38.54,81510.54,0.0,-0.97141,5e-05,2.17814]
[1778088147745,38.54,81508.81,0.0,-0.97149,5e-05,2.17274]
[1778088151773,38.55,81507.21,0.0,-0.97163,5e-05,2.16271]
[1778088155801,38.55,81510.75,0.0,-0.97143,5e-05,2.17515]
[1778088156808,38.55,81516.28,0.0,-0.97115,5e-05,2.19337]
[1778088157815,38.55,81519.9,0.0,-0.97096,5e-05,2.2054]
[1778088158822,38.56,81522.51,0.0,-0.97082,5e-05,2.21415]
[1778088163857,38.56,81522.4,0.0,-0.97082,5e-05,2.21448]
[1778088164864,38.56,81523.79,0.0,-0.97074,5e-05,2.21919]
[1778088167886,38.56,81525.31,0.0,-0.97066,5e-05,2.22457]
[1778088172920,38.56,81524.98,0.0,-0.97066,5e-05,2.22417]
[1778088174153,38.57,81522.0,0.0,-0.97081,5e-05,2.21464]
[1778088174935,38.57,81523.99,0.0,-0.97071,5e-05,2.22119]
[1778088176948,38.57,81527.57,0.0,-0.97052,5e-05,2.23331]
[1778088177955,38.57,81530.09,0.0,-0.97039,5e-05,2.24179]
[1778088178962,38.57,81528.83,0.0,-0.97045,5e-05,2.23772]
[1778088179969,38.57,81530.93,0.0,-0.97034,5e-05,2.2448]
[1778088180976,38.57,81532.12,0.0,-0.97027,5e-05,2.24886]
[1778088182992,38.57,81529.44,0.0,-0.97041,5e-05,2.24015]
[1778088183999,38.57,81530.77,0.0,-0.97034,5e-05,2.24467]
[1778088189035,38.57,81533.49,0.0,-0.97019,5e-05,2.25424]
[1778088194069,38.58,81534.6,0.0,-0.97012,5e-05,2.25839]
[1778088196084,38.58,81537.96,0.0,-0.96994,5e-05,2.26978]
[1778088202126,38.58,81538.41,0.0,-0.96991,5e-05,2.27165]
[1778088204140,38.58,81536.03,0.0,-0.97004,5e-05,2.26379]
[1778088206154,38.58,81537.95,0.0,-0.96993,5e-05,2.27035]
[1778088207161,38.58,81541.54,0.0,-0.96974,5e-05,2.28247]
[1778088208168,38.58,81543.2,0.0,-0.96965,5e-05,2.28815]
[1778088209175,38.58,81547.46,0.0,-0.96942,5e-05,2.30256]
[1778088210182,38.58,81549.68,0.0,-0.9693,5e-05,2.31008]
[1778088211189,38.58,81544.46,0.0,-0.96966,5e-05,2.28649]
[1778088212196,38.58,81541.07,0.0,-0.96984,5e-05,2.27512]
[1778088216224,38.58,81542.17,0.0,-0.96978,5e-05,2.27901]
[1778088218238,38.58,81543.88,0.0,-0.96968,5e-05,2.28484]
[1778088221259,38.58,81545.34,0.0,-0.96961,5e-05,2.28986]
[1778088226294,38.58,81544.98,0.0,-0.96962,5e-05,2.28877]
[1778088232336,38.58,81536.43,0.0,-0.97007,5e-05,2.26024]
[1778088233343,38.58,81532.16,0.0,-0.9703,5e-05,2.24608]
[1778088235357,38.58,81536.36,0.0,-0.97007,5e-05,2.26026]
[1778088240392,38.59,81536.73,0.0,-0.97005,5e-05,2.26184]
[1778088244420,38.59,81533.55,0.0,-0.97021,5e-05,2.25152]
[1778088245427,38.59,81524.65,0.0,-0.97068,5e-05,2.22211]
[1778088246434,38.59,81524.64,0.0,-0.97068,5e-05,2.22222]
[1778088251469,38.59,81523.82,0.0,-0.97071,5e-05,2.22017]
[1778088256504,38.6,81526.82,0.0,-0.97054,5e-05,2.23076]
[1778088261539,38.6,81526.93,0.0,-0.97052,5e-05,2.23172]
[1778088265218,38.6,81526.96,0.0,-0.97052,5e-05,2.23206]
[1778088265567,38.6,81525.52,0.0,-0.97059,5e-05,2.22754]
[1778088266574,38.6,81523.91,0.0,-0.97067,5e-05,2.22235]
[1778088267661,38.6,81523.91,0.0,-0.97067,5e-05,2.22235]
[1778088267749,38.6,81519.05,0.0,-0.97092,5e-05,2.2065]
[1778088268588,38.6,81515.3,0.0,-0.97111,5e-05,2.19438]
[1778088269595,38.6,81517.51,0.0,-0.971,5e-05,2.20179]
[1778088270825,38.6,81517.51,0.0,-0.971,5e-05,2.20179]
[1778088278658,38.61,81517.23,0.0,-0.97106,5e-05,2.19662]
[1778088279666,38.61,81515.85,0.0,-0.97113,5e-05,2.19229]
[1778088280673,38.61,81517.2,0.0,-0.97105,5e-05,2.19689]
[1778088285708,38.62,81516.38,0.0,-0.97108,5e-05,2.19509]
[1778088286715,38.62,81505.9,0.0,-0.97161,5e-05,2.1612]
[1778088287924,38.62,81505.9,0.0,-0.97161,5e-05,2.1612]
[1778088288026,38.62,81502.04,0.0,-0.9718,5e-05,2.14898]
[1778088288729,38.62,81497.96,0.0,-0.97201,5e-05,2.13612]
[1778088290282,38.62,81497.96,0.0,-0.97201,5e-05,2.13612]
[1778088290291,38.62,81497.96,0.0,-0.97201,5e-05,2.13612]
[1778088290294,38.62,81494.9,0.0,-0.97215,5e-05,2.1269]
[1778088290826,38.62,81494.9,0.0,-0.97215,5e-05,2.1269]
[1778088290872,38.62,81493.87,0.0,-0.9722,5e-05,2.12361]
[1778088291750,38.62,81499.99,0.0,-0.97189,5e-05,2.1435]
[1778088292757,38.63,81503.39,0.0,-0.97172,5e-05,2.15471]
[1778088293764,38.63,81505.7,0.0,-0.97159,5e-05,2.16241]
[1778088294771,38.63,81503.91,0.0,-0.97168,5e-05,2.15686]
[1778088299807,38.63,81501.68,0.0,-0.97177,5e-05,2.15088]
[1778088302098,38.64,81495.07,0.0,-0.9721,5e-05,2.13017]
[1778088302829,38.64,81493.41,0.0,-0.97218,5e-05,2.12516]
[1778088303838,38.64,81492.36,0.0,-0.97222,5e-05,2.1221]
[1778088308874,38.65,81492.17,0.0,-0.97221,5e-05,2.12298]
[1778088313908,38.65,81492.68,0.0,-0.97216,5e-05,2.12608]
[1778088319950,38.66,81492.59,0.0,-0.97214,5e-05,2.12753]
[1778088322973,38.67,81491.62,0.0,-0.97217,5e-05,2.12529]
[1778088324247,38.67,81492.99,0.0,-0.9721,5e-05,2.12996]
[1778088330159,38.67,81493.43,0.0,-0.97206,5e-05,2.13278]
[1778088330235,38.68,81502.83,0.0,-0.97158,5e-05,2.16326]
[1778088331029,38.68,81511.71,0.0,-0.9712,5e-05,2.18651]
[1778088332036,38.68,81512.61,0.0,-0.97115,5e-05,2.18963]
[1778088333043,38.68,81511.37,0.0,-0.97121,5e-05,2.18577]
[1778088334050,38.68,81512.54,0.0,-0.97114,5e-05,2.18977]
[1778088339088,38.68,81512.56,0.0,-0.97113,5e-05,2.19074]
[1778088340093,38.69,81513.49,0.0,-0.97108,5e-05,2.19395]
[1778088342108,38.69,81511.27,0.0,-0.97119,5e-05,2.18707]
[1778088345128,38.69,81509.76,0.0,-0.97126,5e-05,2.18272]
[1778088351170,38.7,81510.35,0.0,-0.97121,5e-05,2.18578]
[1778088354191,38.7,81511.85,0.0,-0.97112,5e-05,2.19123]
[1778088356216,38.7,81514.47,0.0,-0.97098,5e-05,2.20015]
[1778088360218,38.7,81514.46,0.0,-0.97098,5e-05,2.20045]
[1778088361253,38.7,81512.13,0.0,-0.97109,5e-05,2.19333]
[1778088364274,38.71,81511.18,0.0,-0.97113,5e-05,2.19074]
[1778088364429,38.71,81511.18,0.0,-0.97113,5e-05,2.19074]
[1778088366288,38.71,81509.31,0.0,-0.97122,5e-05,2.185]
[1778088366827,38.71,81509.31,0.0,-0.97122,5e-05,2.185]
[1778088367295,38.71,81506.51,0.0,-0.97136,5e-05,2.17609]
[1778088368302,38.71,81504.48,0.0,-0.97146,5e-05,2.1697]
[1778088373337,38.71,81504.24,0.0,-0.97146,5e-05,2.16996]
[1778088377365,38.72,81502.04,0.0,-0.97155,5e-05,2.16391]
[1778088378372,38.72,81498.5,0.0,-0.97172,5e-05,2.15272]
[1778088379379,38.72,81500.94,0.0,-0.9716,5e-05,2.16082]
[1778088383407,38.73,81495.44,0.0,-0.97186,5e-05,2.14402]
[1778088384414,38.73,81490.89,0.0,-0.97208,5e-05,2.12972]
[1778088385421,38.73,81489.95,0.0,-0.97213,5e-05,2.127]
[1778088387435,38.73,81491.34,0.0,-0.97205,5e-05,2.13199]
[1778088391463,38.74,81489.3,0.0,-0.9722,5e-05,2.12087]
[1778088392720,38.74,81487.82,0.0,-0.97227,5e-05,2.11645]
[1778088393477,38.74,81485.47,0.0,-0.97238,5e-05,2.10929]
[1778088394484,38.74,81483.88,0.0,-0.97246,5e-05,2.10456]
[1778088396498,38.74,81481.75,0.0,-0.97255,5e-05,2.09846]
[1778088397505,38.75,81480.55,0.0,-0.97261,5e-05,2.095]
[1778088398919,38.75,81472.47,0.0,-0.973,5e-05,2.06997]
[1778088399519,38.75,81470.74,0.0,-0.97307,5e-05,2.06494]
[1778088401533,38.75,81472.17,0.0,-0.97299,5e-05,2.07017]
[1778088406146,38.76,81477.25,0.0,-0.97272,5e-05,2.08758]
[1778088406568,38.76,81488.83,0.0,-0.97215,5e-05,2.12456]
[1778088408025,38.76,81494.45,0.0,-0.97186,5e-05,2.14279]
[1778088413617,38.77,81496.02,0.0,-0.97176,5e-05,2.14933]
[1778088414904,38.77,81498.54,0.0,-0.97163,5e-05,2.15767]
[1778088416638,38.78,81497.21,0.0,-0.97169,5e-05,2.15385]
[1778088419767,38.78,81494.04,0.0,-0.97184,5e-05,2.14437]
[1778088423687,38.78,81495.08,0.0,-0.97177,5e-05,2.1487]
[1778088425330,38.78,81495.08,0.0,-0.97177,5e-05,2.1487]
[1778088425396,38.79,81495.04,0.0,-0.97176,5e-05,2.14905]
[1778088426827,38.79,81495.08,0.0,-0.97176,5e-05,2.14918]
[1778088426879,38.79,81495.08,0.0,-0.97176,5e-05,2.14918]
[1778088426899,38.79,81495.08,0.0,-0.97176,5e-05,2.14918]
[1778088426944,38.79,81495.08,0.0,-0.97176,5e-05,2.14918]
[1778088427076,38.79,81495.08,0.0,-0.97176,5e-05,2.14918]
[1778088427151,38.79,81495.08,0.0,-0.97176,5e-05,2.14942]
[1778088429734,38.79,81492.43,0.0,-0.97188,5e-05,2.14166]
[1778088434769,38.8,81492.45,0.0,-0.97186,5e-05,2.14298]
[1778088436783,38.8,81487.39,0.0,-0.9721,5e-05,2.12734]
[1778088439309,38.8,81486.44,0.0,-0.97214,5e-05,2.12459]
[1778088439326,38.8,81486.44,0.0,-0.97214,5e-05,2.12459]
[1778088439419,38.8,81486.44,0.0,-0.97214,5e-05,2.12459]
[1778088439451,38.8,81486.44,0.0,-0.97214,5e-05,2.12459]
[1778088439369,38.8,81486.34,0.0,-0.97214,5e-05,2.12456]
[1778088439579,38.8,81486.34,0.0,-0.97214,5e-05,2.12456]
[1778088439804,38.8,81488.86,0.0,-0.97201,5e-05,2.13287]
[1778088441818,38.81,81493.2,0.0,-0.97179,5e-05,2.14728]
[1778088442825,38.81,81495.43,0.0,-0.97167,5e-05,2.15468]
[1778088447617,38.81,81494.23,0.0,-0.97172,5e-05,2.15176]
[1778088447669,38.81,81494.23,0.0,-0.97172,5e-05,2.15176]
[1778088447695,38.81,81494.23,0.0,-0.97172,5e-05,2.15176]
[1778088447737,38.81,81494.23,0.0,-0.97172,5e-05,2.15176]
[1778088447824,38.81,81494.23,0.0,-0.97172,5e-05,2.15176]
[1778088447860,38.81,81493.44,0.0,-0.97175,5e-05,2.14946]
[1778088451888,38.82,81494.26,0.0,-0.97177,5e-05,2.14731]
[1778088457930,38.82,81496.33,0.0,-0.97164,5e-05,2.15537]
[1778088458937,38.83,81501.21,0.0,-0.97139,5e-05,2.17132]
[1778088459919,38.83,81501.21,0.0,-0.97139,5e-05,2.17132]
[1778088459939,38.83,81501.21,0.0,-0.97139,5e-05,2.17132]
[1778088460033,38.83,81501.21,0.0,-0.97139,5e-05,2.17132]
[1778088460078,38.83,81501.21,0.0,-0.97139,5e-05,2.17132]
[1778088460134,38.83,81500.87,0.0,-0.97141,5e-05,2.17043]
[1778088463972,38.83,81503.22,0.0,-0.97127,5e-05,2.17883]
[1778088465222,38.83,81503.22,0.0,-0.97127,5e-05,2.17883]
[1778088467220,38.83,81502.07,0.0,-0.97133,5e-05,2.17549]
[1778088467272,38.83,81502.07,0.0,-0.97133,5e-05,2.17549]
[1778088467324,38.83,81502.07,0.0,-0.97133,5e-05,2.17549]
[1778088467332,38.83,81503.04,0.0,-0.97127,5e-05,2.17883]
[1778088471777,38.84,81503.15,0.0,-0.97126,5e-05,2.17995]
[1778088471829,38.84,81503.15,0.0,-0.97126,5e-05,2.17995]
[1778088471940,38.84,81503.15,0.0,-0.97126,5e-05,2.17995]
[1778088471992,38.84,81503.15,0.0,-0.97126,5e-05,2.17995]
[1778088472075,38.84,81503.15,0.0,-0.97126,5e-05,2.17995]
[1778088472177,38.84,81503.07,0.0,-0.97126,5e-05,2.17988]
[1778088478070,38.84,81502.72,0.0,-0.97126,5e-05,2.17988]
[1778088479077,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480141,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480193,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480248,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480300,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480325,38.85,81498.26,0.0,-0.97148,5e-05,2.16566]
[1778088480401,38.85,81494.15,0.0,-0.97169,5e-05,2.15265]
[1778088484112,38.85,81491.46,0.0,-0.97181,5e-05,2.14499]
[1778088488140,38.86,81485.2,0.0,-0.9721,5e-05,2.12602]
[1778088489147,38.86,81481.51,0.0,-0.97228,5e-05,2.11459]
[1778088490303,38.86,81481.51,0.0,-0.97228,5e-05,2.11459]
[1778088490318,38.86,81481.51,0.0,-0.97228,5e-05,2.11459]
[1778088490326,38.86,81481.51,0.0,-0.97228,5e-05,2.11459]
[1778088490419,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088490710,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088490825,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088490830,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088490874,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088491076,38.86,81482.23,0.0,-0.97224,5e-05,2.11717]
[1778088491161,38.86,81491.21,0.0,-0.97179,5e-05,2.14606]
[1778088492168,38.86,81496.85,0.0,-0.9715,5e-05,2.16442]
[1778088495312,38.86,81496.83,0.0,-0.97149,5e-05,2.16478]
[1778088495328,38.86,81496.83,0.0,-0.97149,5e-05,2.16478]
[1778088495341,38.86,81496.83,0.0,-0.97149,5e-05,2.16478]
[1778088495413,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088495798,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088495823,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088495993,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496075,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496219,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496324,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496350,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496414,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496459,38.86,81500.2,0.0,-0.97132,5e-05,2.17586]
[1778088496426,38.87,81498.28,0.0,-0.97141,5e-05,2.16986]
[1778088496575,38.87,81498.28,0.0,-0.97141,5e-05,2.16986]
[1778088502238,38.87,81499.26,0.0,-0.97135,5e-05,2.17422]
[1778088504790,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088504828,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088504838,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088504897,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088504971,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088505075,38.87,81498.57,0.0,-0.97137,5e-05,2.17239]
[1778088505262,38.87,81498.42,0.0,-0.97138,5e-05,2.1721]
[1778088510297,38.88,81498.49,0.0,-0.97136,5e-05,2.17332]
[1778088511304,38.88,81498.37,0.0,-0.97143,5e-05,2.16735]
[1778088516339,38.88,81497.47,0.0,-0.97146,5e-05,2.16546]
[1778088518353,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088518732,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088518773,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088518798,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088518826,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088518839,38.89,81500.69,0.0,-0.97129,5e-05,2.17626]
[1778088519360,38.89,81498.36,0.0,-0.97141,5e-05,2.16894]
[1778088524395,38.89,81497.83,0.0,-0.97142,5e-05,2.16822]
[1778088525339,38.89,81497.83,0.0,-0.97142,5e-05,2.16822]
[1778088528075,38.89,81497.94,0.0,-0.97141,5e-05,2.16898]
[1778088528126,38.89,81497.94,0.0,-0.97141,5e-05,2.16898]
[1778088528324,38.89,81497.94,0.0,-0.97141,5e-05,2.16898]
[1778088528423,38.9,81497.97,0.0,-0.9714,5e-05,2.16948]
[1778088530221,38.9,81497.97,0.0,-0.9714,5e-05,2.16948]
[1778088534119,38.9,81497.97,0.0,-0.97139,5e-05,2.16987]
[1778088534170,38.9,81497.97,0.0,-0.97139,5e-05,2.16987]
[1778088534323,38.9,81497.97,0.0,-0.97139,5e-05,2.16987]
[1778088534424,38.9,81497.97,0.0,-0.97138,5e-05,2.17066]
[1778088539500,38.91,81498.0,0.0,-0.97137,5e-05,2.17173]
[1778088542557,38.91,81498.59,0.0,-0.97133,5e-05,2.17402]
[1778088542574,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088542584,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088542609,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088542624,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088542676,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088542827,38.91,81498.54,0.0,-0.97133,5e-05,2.17424]
[1778088544535,38.91,81498.8,0.0,-0.97131,5e-05,2.17546]
[1778088550578,38.92,81499.02,0.0,-0.97128,5e-05,2.17728]
[1778088552592,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553638,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553688,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553690,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553799,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553827,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088553850,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088554377,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088554475,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088554520,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088554574,38.92,81494.44,0.0,-0.9715,5e-05,2.16288]
[1778088554571,38.92,81492.42,0.0,-0.9716,5e-05,2.15682]
[1778088558634,38.93,81495.59,0.0,-0.97143,5e-05,2.16785]
[1778088563669,38.93,81496.76,0.0,-0.97135,5e-05,2.1726]
[1778088568704,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569622,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569673,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569693,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569740,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569826,38.94,81497.87,0.0,-0.97128,5e-05,2.17716]
[1778088569840,38.94,81498.63,0.0,-0.97124,5e-05,2.1798]
[1778088571725,38.94,81500.35,0.0,-0.97122,5e-05,2.1799]
[1778088572732,38.94,81496.96,0.0,-0.97139,5e-05,2.16912]
[1778088574479,38.94,81496.96,0.0,-0.97139,5e-05,2.16912]
[1778088574495,38.94,81496.96,0.0,-0.97139,5e-05,2.16912]
[1778088574576,38.94,81496.96,0.0,-0.97139,5e-05,2.16912]
[1778088574580,38.94,81495.06,0.0,-0.97148,5e-05,2.16341]
[1778088574629,38.94,81495.06,0.0,-0.97148,5e-05,2.16341]
[1778088574673,38.94,81495.06,0.0,-0.97148,5e-05,2.16341]
[1778088574826,38.94,81495.06,0.0,-0.97148,5e-05,2.16341]
[1778088574871,38.94,81494.9,0.0,-0.97148,5e-05,2.16289]
[1778088580788,38.95,81496.09,0.0,-0.97141,5e-05,2.16792]
[1778088585823,38.95,81495.65,0.0,-0.97141,5e-05,2.16748]
[1778088590858,38.96,81489.02,0.0,-0.97173,5e-05,2.14718]
[1778088591865,38.96,81480.89,0.0,-0.97213,5e-05,2.12153]
[1778088592691,38.96,81480.89,0.0,-0.97213,5e-05,2.12153]
[1778088592750,38.96,81480.89,0.0,-0.97213,5e-05,2.12153]
[1778088592753,38.96,81480.89,0.0,-0.97213,5e-05,2.12153]
[1778088592828,38.96,81480.89,0.0,-0.97213,5e-05,2.12153]
[1778088592872,38.96,81478.81,0.0,-0.97223,5e-05,2.11522]
[1778088593879,38.96,81473.44,0.0,-0.97249,5e-05,2.09857]
[1778088594886,38.96,81470.33,0.0,-0.97264,5e-05,2.08912]
[1778088595893,38.96,81468.07,0.0,-0.97274,5e-05,2.08237]
[1778088598689,38.97,81468.83,0.0,-0.9727,5e-05,2.08542]
[1778088598731,38.97,81468.83,0.0,-0.9727,5e-05,2.08542]
[1778088598796,38.97,81468.83,0.0,-0.9727,5e-05,2.08542]
[1778088598825,38.97,81468.83,0.0,-0.9727,5e-05,2.08542]
[1778088599081,38.97,81468.83,0.0,-0.9727,5e-05,2.08542]
[1778088599175,38.97,81472.18,0.0,-0.97253,5e-05,2.09625]
[1778088600961,38.97,81471.05,0.0,-0.97258,5e-05,2.09302]
[1778088602004,38.97,81471.92,0.0,-0.97253,5e-05,2.09607]
[1778088602029,38.97,81471.92,0.0,-0.97253,5e-05,2.09607]
[1778088602074,38.97,81471.92,0.0,-0.97253,5e-05,2.09607]
[1778088602138,38.97,81471.92,0.0,-0.97253,5e-05,2.09607]
[1778088602352,38.97,81471.92,0.0,-0.97253,5e-05,2.09607]
[1778088602455,38.97,81471.92,0.0,-0.97252,5e-05,2.09638]
[1778088603963,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604074,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604080,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604299,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604323,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604361,38.98,81471.93,0.0,-0.97252,5e-05,2.09672]
[1778088604394,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088604972,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605029,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605074,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605094,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605200,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605324,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605439,38.98,81473.3,0.0,-0.97245,5e-05,2.10134]
[1778088605540,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088605729,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606040,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606076,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606104,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606215,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606324,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606442,38.98,81477.43,0.0,-0.97224,5e-05,2.11466]
[1778088606543,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088606739,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088606800,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088606827,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088606908,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088607089,38.98,81479.37,0.0,-0.97214,5e-05,2.12108]
[1778088607140,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608084,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608324,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608432,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608525,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608576,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608642,38.98,81480.14,0.0,-0.9721,5e-05,2.12379]
[1778088608626,38.98,81479.89,0.0,-0.9721,5e-05,2.12353]
[1778088609062,38.98,81479.89,0.0,-0.9721,5e-05,2.12353]
[1778088609092,38.98,81486.4,0.0,-0.97178,5e-05,2.14423]
[1778088609991,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088610824,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611073,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611123,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611175,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611257,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611525,38.98,81488.25,0.0,-0.97168,5e-05,2.15038]
[1778088611626,38.99,81489.1,0.0,-0.97163,5e-05,2.15353]
[1778088612323,38.99,81489.1,0.0,-0.97163,5e-05,2.15353]
[1778088614043,38.99,81489.51,0.0,-0.97161,5e-05,2.15506]
[1778088615028,38.99,81492.26,0.0,-0.97146,5e-05,2.16431]
[1778088616036,38.99,81487.38,0.0,-0.9717,5e-05,2.14887]
[1778088617043,38.99,81483.92,0.0,-0.97187,5e-05,2.13806]
[1778088619057,38.99,81485.6,0.0,-0.97178,5e-05,2.14389]
[1778088624501,39.0,81485.07,0.0,-0.97179,5e-05,2.14313]
[1778088629127,39.01,81483.49,0.0,-0.97185,5e-05,2.13947]
[1778088630219,39.01,81483.49,0.0,-0.97185,5e-05,2.13947]
[1778088630287,39.01,81484.69,0.0,-0.97179,5e-05,2.14353]
[1778088631141,39.01,81487.63,0.0,-0.97171,5e-05,2.14739]
[1778088632505,39.01,81487.63,0.0,-0.97171,5e-05,2.14739]
[1778088632539,39.01,81487.63,0.0,-0.97171,5e-05,2.14739]
[1778088632589,39.01,81487.97,0.0,-0.97169,5e-05,2.14869]
[1778088633157,39.01,81489.97,0.0,-0.97158,5e-05,2.15531]
[1778088634824,39.01,81489.83,0.0,-0.97159,5e-05,2.15507]
[1778088642218,39.02,81489.43,0.0,-0.97158,5e-05,2.15549]
[1778088643225,39.02,81491.2,0.0,-0.97149,5e-05,2.16137]
[1778088644232,39.02,81494.38,0.0,-0.97132,5e-05,2.17179]
[1778088649267,39.03,81495.69,0.0,-0.97124,5e-05,2.17691]
[1778088654302,39.03,81495.35,0.0,-0.97125,5e-05,2.17668]
[1778088655309,39.03,81497.52,0.0,-0.97113,5e-05,2.18386]
[1778088656317,39.03,81499.53,0.0,-0.97103,5e-05,2.19052]
[1778088657323,39.03,81503.12,0.0,-0.97084,5e-05,2.20232]
[1778088658330,39.03,81505.97,0.0,-0.97069,5e-05,2.21172]
[1778088659337,39.03,81503.16,0.0,-0.97084,5e-05,2.20269]
[1778088660344,39.04,81499.33,0.0,-0.97103,5e-05,2.1904]
[1778088661351,39.04,81501.98,0.0,-0.97089,5e-05,2.19914]
[1778088662358,39.04,81503.23,0.0,-0.97083,5e-05,2.20334]
[1778088663365,39.04,81504.62,0.0,-0.97075,5e-05,2.20799]
[1778088664372,39.04,81496.08,0.0,-0.97119,5e-05,2.18043]
[1778088665379,39.04,81488.24,0.0,-0.97158,5e-05,2.15541]
[1778088666386,39.04,81484.03,0.0,-0.97179,5e-05,2.14217]
[1778088667393,39.04,81479.63,0.0,-0.972,5e-05,2.12842]
[1778088668405,39.04,81484.42,0.0,-0.97176,5e-05,2.1439]
[1778088669410,39.04,81493.6,0.0,-0.9713,5e-05,2.17353]
[1778088670417,39.04,81496.01,0.0,-0.97117,5e-05,2.18148]
[1778088672435,39.05,81494.86,0.0,-0.97122,5e-05,2.1781]
[1778088674448,39.05,81491.92,0.0,-0.97137,5e-05,2.16899]
[1778088679483,39.05,81491.64,0.0,-0.97137,5e-05,2.16901]
[1778088683511,39.06,81493.45,0.0,-0.97126,5e-05,2.17555]
[1778088684518,39.06,81499.27,0.0,-0.97096,5e-05,2.19452]
[1778088686532,39.06,81496.45,0.0,-0.9711,5e-05,2.18571]
[1778088690560,39.06,81494.93,0.0,-0.97117,5e-05,2.18141]
[1778088691567,39.06,81495.81,0.0,-0.9712,5e-05,2.17859]
[1778088693581,39.06,81494.01,0.0,-0.97128,5e-05,2.17311]
[1778088694589,39.06,81487.82,0.0,-0.97159,5e-05,2.15342]
[1778088695596,39.06,81481.76,0.0,-0.97189,5e-05,2.13428]
[1778088696603,39.07,81479.9,0.0,-0.97198,5e-05,2.12858]
[1778088701638,39.07,81480.08,0.0,-0.97195,5e-05,2.13037]
[1778088704659,39.08,81475.83,0.0,-0.97215,5e-05,2.11765]
[1778088705666,39.08,81473.88,0.0,-0.97225,5e-05,2.11174]
[1778088708687,39.08,81477.82,0.0,-0.97204,5e-05,2.125]
[1778088709694,39.08,81481.23,0.0,-0.97186,5e-05,2.13633]
[1778088710701,39.08,81483.56,0.0,-0.97174,5e-05,2.14398]
[1778088711711,39.08,81487.42,0.0,-0.97155,5e-05,2.1563]
[1778088712717,39.09,81490.58,0.0,-0.97138,5e-05,2.16685]
[1778088713724,39.09,81493.21,0.0,-0.97124,5e-05,2.17548]
[1778088716745,39.09,81495.5,0.0,-0.97112,5e-05,2.18336]
[1778088719767,39.09,81498.92,0.0,-0.97094,5e-05,2.19488]
[1778088723794,39.1,81497.57,0.0,-0.971,5e-05,2.19105]
[1778088724801,39.1,81495.11,0.0,-0.97112,5e-05,2.18324]
[1778088729836,39.1,81495.08,0.0,-0.97111,5e-05,2.18393]
[1778088731850,39.1,81496.57,0.0,-0.97103,5e-05,2.18905]
[1778088732857,39.1,81499.21,0.0,-0.97089,5e-05,2.19774]
[1778088736946,39.1,81495.53,0.0,-0.97107,5e-05,2.18636]
[1778088737953,39.11,81494.11,0.0,-0.97114,5e-05,2.18193]
[1778088742988,39.11,81493.69,0.0,-0.97115,5e-05,2.18136]
[1778088745007,39.11,81495.29,0.0,-0.97106,5e-05,2.18684]
[1778088747016,39.11,81497.9,0.0,-0.97093,5e-05,2.19557]
[1778088748023,39.11,81499.29,0.0,-0.97085,5e-05,2.2002]
[1778088751044,39.11,81495.83,0.0,-0.9711,5e-05,2.18355]
[1778088752051,39.12,81487.53,0.0,-0.97152,5e-05,2.15703]
[1778088753058,39.12,81483.4,0.0,-0.97172,5e-05,2.14405]
[1778088754065,39.12,81478.44,0.0,-0.97196,5e-05,2.12851]
[1778088755072,39.12,81476.27,0.0,-0.97207,5e-05,2.12189]
[1778088757086,39.12,81477.52,0.0,-0.972,5e-05,2.12634]
[1778088762121,39.13,81477.68,0.0,-0.97197,5e-05,2.12807]
[1778088763128,39.13,81474.77,0.0,-0.97211,5e-05,2.11912]
[1778088765220,39.13,81475.49,0.0,-0.97207,5e-05,2.12165]
[1778088765264,39.13,81477.21,0.0,-0.97198,5e-05,2.12734]
[1778088766149,39.13,81478.51,0.0,-0.97191,5e-05,2.13171]
[1778088771165,39.14,81478.7,0.0,-0.97189,5e-05,2.13325]
[1778088771216,39.14,81478.7,0.0,-0.97189,5e-05,2.13325]
[1778088771266,39.14,81478.45,0.0,-0.9719,5e-05,2.13269]
[1778088774205,39.14,81483.32,0.0,-0.97164,5e-05,2.14889]
[1778088775212,39.14,81485.44,0.0,-0.97153,5e-05,2.15586]
[1778088777755,39.14,81485.43,0.0,-0.97153,5e-05,2.15603]
[1778088780251,39.15,81489.81,0.0,-0.9713,5e-05,2.17085]
[1778088781258,39.15,81486.1,0.0,-0.97148,5e-05,2.15913]
[1778088782265,39.15,81481.62,0.0,-0.9717,5e-05,2.14504]
[1778088783272,39.15,81478.06,0.0,-0.97188,5e-05,2.13394]
[1778088784279,39.15,81479.59,0.0,-0.9718,5e-05,2.13903]
[1778088789314,39.16,81479.25,0.0,-0.9718,5e-05,2.13908]
[1778088793342,39.16,81481.91,0.0,-0.97165,5e-05,2.14844]
[1778088794349,39.16,81487.69,0.0,-0.97135,5e-05,2.16712]
[1778088795360,39.16,81492.41,0.0,-0.97111,5e-05,2.18247]
[1778088796367,39.16,81495.55,0.0,-0.97095,5e-05,2.19275]
[1778088801402,39.17,81499.74,0.0,-0.97072,5e-05,2.20699]
[1778088802409,39.17,81501.09,0.0,-0.97065,5e-05,2.21148]
[1778088803416,39.17,81497.08,0.0,-0.97086,5e-05,2.19858]
[1778088804423,39.17,81495.88,0.0,-0.97092,5e-05,2.19482]
[1778088809458,39.17,81496.02,0.0,-0.9709,5e-05,2.19592]
[1778088815500,39.18,81496.35,0.0,-0.97094,5e-05,2.19192]
[1778088821542,39.18,81498.79,0.0,-0.97081,5e-05,2.2006]
[1778088824563,39.18,81497.68,0.0,-0.97086,5e-05,2.19735]
[1778088828592,39.18,81496.49,0.0,-0.97091,5e-05,2.19399]
[1778088833627,39.19,81494.69,0.0,-0.97099,5e-05,2.18881]
[1778088834634,39.19,81493.18,0.0,-0.97107,5e-05,2.18408]
[1778088835641,39.19,81490.82,0.0,-0.97118,5e-05,2.17663]
[1778088836648,39.19,81487.9,0.0,-0.97133,5e-05,2.16741]
[1778088837655,39.19,81480.86,0.0,-0.97168,5e-05,2.14511]
[1778088839669,39.19,81482.91,0.0,-0.97157,5e-05,2.15205]
[1778088843697,39.2,81484.48,0.0,-0.97148,5e-05,2.15785]
[1778088844704,39.2,81487.02,0.0,-0.97135,5e-05,2.16617]
[1778088845713,39.2,81489.89,0.0,-0.9712,5e-05,2.17556]
[1778088848734,39.2,81490.96,0.0,-0.97114,5e-05,2.17949]
[1778088850748,39.2,81493.23,0.0,-0.97102,5e-05,2.1871]
[1778088856790,39.21,81492.98,0.0,-0.97102,5e-05,2.18714]
[1778088857797,39.21,81485.45,0.0,-0.9714,5e-05,2.1631]
[1778088858804,39.21,81483.24,0.0,-0.97151,5e-05,2.15618]
[1778088860818,39.21,81483.73,0.0,-0.97148,5e-05,2.15811]
[1778088862832,39.21,81486.85,0.0,-0.97131,5e-05,2.16847]
[1778088863839,39.21,81488.74,0.0,-0.97121,5e-05,2.17472]
[1778088864846,39.21,81490.66,0.0,-0.97111,5e-05,2.18122]
[1778088867867,39.22,81489.5,0.0,-0.97116,5e-05,2.17794]
[1778088872902,39.22,81487.66,0.0,-0.97132,5e-05,2.16701]
[1778088874917,39.22,81485.91,0.0,-0.9714,5e-05,2.16175]
[1778088875923,39.22,81479.43,0.0,-0.97172,5e-05,2.14128]
[1778088880958,39.23,81476.51,0.0,-0.97185,5e-05,2.13307]
[1778088881965,39.23,81473.71,0.0,-0.97199,5e-05,2.12444]
[1778088885221,39.23,81473.21,0.0,-0.972,5e-05,2.12335]
[1778088891729,39.24,81472.42,0.0,-0.97202,5e-05,2.1223]
[1778088891798,39.24,81472.35,0.0,-0.97202,5e-05,2.12232]
[1778088893575,39.24,81472.35,0.0,-0.97202,5e-05,2.12232]
[1778088895058,39.25,81473.61,0.0,-0.97194,5e-05,2.12727]
[1778088900093,39.25,81473.56,0.0,-0.97193,5e-05,2.12828]
[1778088902107,39.25,81472.39,0.0,-0.97198,5e-05,2.12505]
[1778088905128,39.26,81475.0,0.0,-0.97184,5e-05,2.13401]
[1778088906135,39.26,81474.08,0.0,-0.97188,5e-05,2.13133]
[1778088908149,39.26,81469.82,0.0,-0.97208,5e-05,2.11834]
[1778088909156,39.26,81465.83,0.0,-0.97227,5e-05,2.10605]
[1778088915198,39.27,81466.55,0.0,-0.97221,5e-05,2.10989]
[1778088916951,39.27,81466.55,0.0,-0.97221,5e-05,2.10989]
[1778088916205,39.27,81468.46,0.0,-0.97212,5e-05,2.11615]
[1778088917212,39.27,81471.92,0.0,-0.97194,5e-05,2.1273]
[1778088918219,39.27,81473.92,0.0,-0.97184,5e-05,2.13385]
[1778088921242,39.28,81470.39,0.0,-0.972,5e-05,2.12335]
[1778088922249,39.28,81466.89,0.0,-0.97217,5e-05,2.11257]
[1778088923048,39.28,81466.89,0.0,-0.97217,5e-05,2.11257]
[1778088923256,39.28,81462.47,0.0,-0.97238,5e-05,2.09898]
[1778088924263,39.28,81459.36,0.0,-0.97253,5e-05,2.08955]
[1778088929298,39.29,81459.57,0.0,-0.9725,5e-05,2.09164]
[1778088930223,39.29,81459.57,0.0,-0.9725,5e-05,2.09164]
[1778088930305,39.29,81459.67,0.0,-0.97249,5e-05,2.09224]
[1778088933326,39.29,81463.68,0.0,-0.97235,5e-05,2.09992]
[1778088934333,39.29,81476.07,0.0,-0.97173,5e-05,2.1392]
[1778088935659,39.29,81476.07,0.0,-0.97173,5e-05,2.1392]
[1778088935661,39.3,81479.1,0.0,-0.97158,5e-05,2.14902]
[1778088936856,39.3,81483.51,0.0,-0.97135,5e-05,2.16327]
[1778088937580,39.3,81483.51,0.0,-0.97135,5e-05,2.16327]
[1778088937649,39.3,81488.77,0.0,-0.97109,5e-05,2.18029]
[1778088938287,39.3,81488.77,0.0,-0.97109,5e-05,2.18029]
[1778088939368,39.3,81492.68,0.0,-0.97088,5e-05,2.19315]
[1778088940375,39.3,81494.72,0.0,-0.97078,5e-05,2.19985]
[1778088941382,39.3,81491.76,0.0,-0.97093,5e-05,2.1904]
[1778088943261,39.3,81492.4,0.0,-0.97089,5e-05,2.19259]
[1778088943575,39.3,81491.04,0.0,-0.97096,5e-05,2.18832]
[1778088944842,39.3,81491.04,0.0,-0.97096,5e-05,2.18832]
[1778088944966,39.3,81488.88,0.0,-0.97107,5e-05,2.1815]
[1778088945410,39.3,81476.34,0.0,-0.9717,5e-05,2.14161]
[1778088946417,39.3,81476.49,0.0,-0.97169,5e-05,2.14229]
[1778088947424,39.3,81478.68,0.0,-0.97157,5e-05,2.14944]
[1778088948431,39.31,81484.87,0.0,-0.97126,5e-05,2.16937]
[1778088949577,39.31,81484.87,0.0,-0.97126,5e-05,2.16937]
[1778088949597,39.31,81487.36,0.0,-0.97113,5e-05,2.17751]
[1778088950445,39.31,81488.49,0.0,-0.97107,5e-05,2.18128]
[1778088953466,39.31,81489.47,0.0,-0.97101,5e-05,2.18483]
[1778088954473,39.31,81488.48,0.0,-0.97106,5e-05,2.18178]
[1778088955480,39.31,81489.92,0.0,-0.97099,5e-05,2.18655]
[1778088956487,39.31,81488.56,0.0,-0.97105,5e-05,2.1823]
[1778088957494,39.31,81487.42,0.0,-0.97111,5e-05,2.17878]
[1778088958501,39.31,81486.22,0.0,-0.97117,5e-05,2.17507]
[1778088959508,39.31,81487.34,0.0,-0.97111,5e-05,2.17881]
[1778088960515,39.31,81485.82,0.0,-0.97118,5e-05,2.17407]
[1778088962551,39.32,81489.41,0.0,-0.971,5e-05,2.1859]
[1778088963548,39.32,81495.11,0.0,-0.9707,5e-05,2.20442]
[1778088964556,39.32,81498.04,0.0,-0.97055,5e-05,2.21401]
[1778088966570,39.32,81500.1,0.0,-0.97044,5e-05,2.22087]
[1778088967577,39.32,81493.47,0.0,-0.97078,5e-05,2.19945]
[1778088968584,39.32,81488.78,0.0,-0.97102,5e-05,2.18444]
[1778088970365,39.32,81488.63,0.0,-0.97102,5e-05,2.18409]
[1778088971411,39.32,81489.12,0.0,-0.971,5e-05,2.18579]
[1778088971605,39.32,81488.54,0.0,-0.97103,5e-05,2.18406]
[1778088973619,39.32,81486.66,0.0,-0.97112,5e-05,2.17829]
[1778088974626,39.32,81485.01,0.0,-0.9712,5e-05,2.17314]
[1778088975229,39.32,81485.01,0.0,-0.9712,5e-05,2.17314]
[1778088975633,39.32,81483.86,0.0,-0.97125,5e-05,2.16961]
[1778088976489,39.32,81483.86,0.0,-0.97125,5e-05,2.16961]
[1778088976640,39.32,81484.4,0.0,-0.97122,5e-05,2.1715]
[1778088977647,39.32,81483.1,0.0,-0.97129,5e-05,2.16749]
[1778088982683,39.33,81482.55,0.0,-0.9713,5e-05,2.16655]
[1778088987717,39.33,81482.75,0.0,-0.97128,5e-05,2.168]
[1778088991745,39.34,81489.79,0.0,-0.97098,5e-05,2.18537]
[1778088992752,39.34,81495.81,0.0,-0.97067,5e-05,2.20491]
[1778088993761,39.34,81497.41,0.0,-0.97059,5e-05,2.21019]
[1778088994771,39.34,81493.16,0.0,-0.97081,5e-05,2.19653]
[1778088995223,39.34,81493.16,0.0,-0.97081,5e-05,2.19653]
[1778088995778,39.34,81490.87,0.0,-0.97092,5e-05,2.18926]
[1778088996785,39.34,81493.87,0.0,-0.97077,5e-05,2.19906]
[1778088997792,39.34,81494.87,0.0,-0.97071,5e-05,2.2024]
[1778089001093,39.34,81494.99,0.0,-0.9707,5e-05,2.2031]
[1778089001820,39.34,81495.72,0.0,-0.97066,5e-05,2.20556]
[1778089003834,39.34,81494.27,0.0,-0.97074,5e-05,2.20107]
[1778089005221,39.34,81494.72,0.0,-0.97071,5e-05,2.20263]
[1778089005848,39.34,81494.5,0.0,-0.97072,5e-05,2.20202]
[1778089006792,39.34,81494.5,0.0,-0.97072,5e-05,2.20202]
[1778089006857,39.34,81496.32,0.0,-0.97063,5e-05,2.20801]
[1778089011890,39.35,81496.86,0.0,-0.97059,5e-05,2.21023]
[1778089016925,39.35,81497.13,0.0,-0.97057,5e-05,2.21156]
[1778089020953,39.35,81483.08,0.0,-0.97128,5e-05,2.16669]
[1778089021960,39.35,81490.11,0.0,-0.97092,5e-05,2.18932]
[1778089022967,39.35,81491.21,0.0,-0.97086,5e-05,2.19303]
[1778089024981,39.35,81491.92,0.0,-0.97082,5e-05,2.19556]
[1778089025988,39.35,81490.81,0.0,-0.97088,5e-05,2.1921]
[1778089028002,39.35,81491.93,0.0,-0.97082,5e-05,2.19594]
[1778089030016,39.35,81490.91,0.0,-0.97087,5e-05,2.19288]
[1778089032030,39.36,81491.86,0.0,-0.97081,5e-05,2.19617]
[1778089033037,39.36,81487.0,0.0,-0.97106,5e-05,2.18065]
[1778089034044,39.36,81481.6,0.0,-0.97133,5e-05,2.16348]
[1778089035051,39.36,81478.62,0.0,-0.97148,5e-05,2.15412]
[1778089037066,39.36,81478.58,0.0,-0.97147,5e-05,2.15451]
[1778089041094,39.36,81484.42,0.0,-0.97117,5e-05,2.17386]
[1778089042101,39.36,81488.27,0.0,-0.97097,5e-05,2.18636]
[1778089047136,39.37,81488.69,0.0,-0.97094,5e-05,2.18834]
[1778089051164,39.37,81484.59,0.0,-0.97121,5e-05,2.16983]
[1778089052171,39.37,81479.74,0.0,-0.97145,5e-05,2.15451]
[1778089053725,39.37,81478.63,0.0,-0.97151,5e-05,2.15116]
[1778089054185,39.37,81479.65,0.0,-0.97145,5e-05,2.15458]
[1778089055192,39.37,81481.18,0.0,-0.97137,5e-05,2.15963]
[1778089059220,39.38,81479.37,0.0,-0.97145,5e-05,2.15455]
[1778089060367,39.38,81479.37,0.0,-0.97145,5e-05,2.15455]
[1778089060821,39.38,81479.37,0.0,-0.97145,5e-05,2.15455]
[1778089067276,39.38,81481.35,0.0,-0.97133,5e-05,2.16227]
[1778089068283,39.39,81482.24,0.0,-0.97128,5e-05,2.16528]
[1778089073318,39.39,81483.62,0.0,-0.9712,5e-05,2.17047]
[1778089075332,39.39,81482.39,0.0,-0.97126,5e-05,2.16678]
[1778089076339,39.39,81481.33,0.0,-0.97131,5e-05,2.16353]
[1778089077346,39.39,81480.12,0.0,-0.97137,5e-05,2.15981]
[1778089082050,39.39,81487.32,0.0,-0.971,5e-05,2.18339]
[1778089083388,39.4,81483.79,0.0,-0.97117,5e-05,2.17229]
[1778089086409,39.4,81485.98,0.0,-0.97105,5e-05,2.17966]
[1778089087416,39.4,81486.91,0.0,-0.97101,5e-05,2.18275]
[1778089090437,39.4,81490.18,0.0,-0.97083,5e-05,2.19357]
[1778089091444,39.4,81491.15,0.0,-0.97078,5e-05,2.19678]
[1778089094465,39.4,81487.76,0.0,-0.97095,5e-05,2.18609]
[1778089095371,39.4,81487.76,0.0,-0.97095,5e-05,2.18609]
[1778089095835,39.4,81487.76,0.0,-0.97095,5e-05,2.18609]
[1778089103884,39.4,81487.74,0.0,-0.97095,5e-05,2.1865]
[1778089104536,39.41,81484.24,0.0,-0.97112,5e-05,2.17575]
[1778089105543,39.41,81480.85,0.0,-0.97129,5e-05,2.16503]
[1778089111585,39.41,81480.99,0.0,-0.97134,5e-05,2.16026]
[1778089117627,39.41,81480.88,0.0,-0.97134,5e-05,2.16056]
[1778089122662,39.42,81481.12,0.0,-0.97131,5e-05,2.16198]
[1778089124676,39.42,81480.22,0.0,-0.97136,5e-05,2.15938]
[1778089125683,39.42,81482.03,0.0,-0.97126,5e-05,2.16529]
[1778089126690,39.42,81485.83,0.0,-0.97107,5e-05,2.17757]
[1778089127697,39.42,81487.88,0.0,-0.97096,5e-05,2.18425]
[1778089132733,39.42,81488.48,0.0,-0.97092,5e-05,2.18666]
[1778089134747,39.42,81487.27,0.0,-0.97098,5e-05,2.18296]
[1778089139782,39.42,81487.74,0.0,-0.97095,5e-05,2.18493]
[1778089140371,39.42,81487.74,0.0,-0.97095,5e-05,2.18493]
[1778089140868,39.42,81487.74,0.0,-0.97095,5e-05,2.18493]
[1778089141797,39.43,81481.42,0.0,-0.97127,5e-05,2.16489]
[1778089145222,39.43,81481.3,0.0,-0.97127,5e-05,2.16488]
[1778089145827,39.43,81479.3,0.0,-0.97137,5e-05,2.15863]
[1778089146490,39.43,81479.3,0.0,-0.97137,5e-05,2.15863]
[1778089147075,39.43,81479.3,0.0,-0.97137,5e-05,2.15863]
[1778089148947,39.43,81478.39,0.0,-0.97141,5e-05,2.15601]
[1778089149855,39.43,81475.48,0.0,-0.97155,5e-05,2.14705]
[1778089150862,39.43,81474.4,0.0,-0.9716,5e-05,2.14378]
[1778089155897,39.44,81474.48,0.0,-0.97158,5e-05,2.14483]
[1778089156904,39.44,81471.51,0.0,-0.97173,5e-05,2.13559]
[1778089157911,39.44,81468.85,0.0,-0.97186,5e-05,2.12738]
[1778089158918,39.44,81467.39,0.0,-0.97193,5e-05,2.12298]
[1778089159925,39.44,81463.29,0.0,-0.97213,5e-05,2.11031]
[1778089163953,39.44,81464.46,0.0,-0.97206,5e-05,2.11484]
[1778089164960,39.44,81466.61,0.0,-0.97195,5e-05,2.1218]
[1778089165928,39.44,81466.61,0.0,-0.97195,5e-05,2.1218]
[1778089166078,39.45,81465.63,0.0,-0.97199,5e-05,2.11892]
[1778089168988,39.45,81467.94,0.0,-0.97187,5e-05,2.12671]
[1778089169995,39.45,81471.72,0.0,-0.97168,5e-05,2.13879]
[1778089173017,39.45,81475.51,0.0,-0.97156,5e-05,2.14542]
[1778089174024,39.45,81477.78,0.0,-0.97144,5e-05,2.15275]
[1778089177045,39.45,81480.44,0.0,-0.9713,5e-05,2.16159]
[1778089179059,39.46,81487.21,0.0,-0.97095,5e-05,2.1835]
[1778089180066,39.46,81489.22,0.0,-0.97085,5e-05,2.19005]
[1778089182303,39.46,81489.11,0.0,-0.97085,5e-05,2.18985]
[1778089185375,39.46,81489.97,0.0,-0.9708,5e-05,2.19286]
[1778089188122,39.46,81489.07,0.0,-0.97085,5e-05,2.19021]
[1778089188897,39.46,81489.07,0.0,-0.97085,5e-05,2.19021]
[1778089191144,39.46,81491.58,0.0,-0.97071,5e-05,2.19854]
[1778089196179,39.46,81491.64,0.0,-0.9707,5e-05,2.19908]
[1778089196429,39.46,81491.64,0.0,-0.9707,5e-05,2.19908]
[1778089197186,39.46,81484.55,0.0,-0.97107,5e-05,2.17637]
[1778089198193,39.46,81481.23,0.0,-0.97123,5e-05,2.16583]
[1778089200207,39.46,81482.17,0.0,-0.97118,5e-05,2.16906]
[1778089201214,39.46,81479.52,0.0,-0.97131,5e-05,2.16073]
[1778089202221,39.46,81478.22,0.0,-0.97138,5e-05,2.15671]
[1778089204235,39.47,81479.22,0.0,-0.97132,5e-05,2.16015]
[1778089208263,39.47,81480.18,0.0,-0.97127,5e-05,2.16373]
[1778089209270,39.47,81483.86,0.0,-0.97108,5e-05,2.17561]
[1778089210277,39.47,81487.42,0.0,-0.97089,5e-05,2.18714]
[1778089212291,39.47,81485.82,0.0,-0.97097,5e-05,2.18219]
[1778089215223,39.47,81485.9,0.0,-0.97097,5e-05,2.18253]
[1778089217049,39.47,81486.0,0.0,-0.97096,5e-05,2.18303]
[1778089217164,39.47,81486.0,0.0,-0.97096,5e-05,2.18303]
[1778089217326,39.47,81484.1,0.0,-0.97105,5e-05,2.17713]
[1778089218333,39.47,81479.61,0.0,-0.97128,5e-05,2.16298]
[1778089219340,39.47,81478.37,0.0,-0.97134,5e-05,2.15916]
[1778089223368,39.48,81479.3,0.0,-0.97128,5e-05,2.16262]
[1778089225228,39.48,81479.3,0.0,-0.97128,5e-05,2.16262]
[1778089228791,39.48,81480.1,0.0,-0.97124,5e-05,2.16566]
[1778089228889,39.48,81473.72,0.0,-0.97155,5e-05,2.14551]
[1778089229410,39.48,81470.11,0.0,-0.97173,5e-05,2.13425]
[1778089230639,39.48,81471.33,0.0,-0.97167,5e-05,2.13827]
[1778089233438,39.48,81473.01,0.0,-0.97165,5e-05,2.13828]
[1778089237238,39.49,81472.81,0.0,-0.97165,5e-05,2.13798]
[1778089237832,39.49,81471.79,0.0,-0.9717,5e-05,2.13508]
[1778089240377,39.49,81472.2,0.0,-0.97167,5e-05,2.13671]
[1778089240854,39.49,81472.2,0.0,-0.97167,5e-05,2.13671]
[1778089243272,39.49,81473.2,0.0,-0.97162,5e-05,2.14019]
[1778089245224,39.49,81473.25,0.0,-0.97161,5e-05,2.14067]
[1778089244515,39.49,81471.97,0.0,-0.97167,5e-05,2.13678]
[1778089246529,39.49,81472.89,0.0,-0.97162,5e-05,2.14001]
[1778089248745,39.5,81472.86,0.0,-0.97162,5e-05,2.14007]
[1778089252571,39.5,81471.76,0.0,-0.97166,5e-05,2.13739]
[1778089257606,39.5,81471.5,0.0,-0.97166,5e-05,2.13738]
[1778089260224,39.5,81471.55,0.0,-0.97166,5e-05,2.1377]
[1778089260236,39.51,81470.5,0.0,-0.97171,5e-05,2.13455]
[1778089262034,39.51,81469.77,0.0,-0.97174,5e-05,2.13241]
[1778089262641,39.51,81475.31,0.0,-0.97146,5e-05,2.15027]
[1778089264291,39.51,81476.49,0.0,-0.9714,5e-05,2.15415]
[1778089264655,39.51,81477.91,0.0,-0.97132,5e-05,2.1588]
[1778089266669,39.51,81473.94,0.0,-0.97152,5e-05,2.14645]
[1778089267676,39.51,81472.58,0.0,-0.97158,5e-05,2.1423]
[1778089268683,39.51,81470.84,0.0,-0.97167,5e-05,2.13696]
[1778089269696,39.51,81472.0,0.0,-0.97161,5e-05,2.14078]
[1778089272717,39.52,81465.71,0.0,-0.97191,5e-05,2.12144]
[1778089274291,39.52,81463.52,0.0,-0.97202,5e-05,2.11477]
[1778089275224,39.52,81463.52,0.0,-0.97202,5e-05,2.11477]
[1778089275295,39.52,81466.14,0.0,-0.97189,5e-05,2.12318]
[1778089277753,39.52,81465.18,0.0,-0.97192,5e-05,2.12073]
[1778089279225,39.52,81465.18,0.0,-0.97192,5e-05,2.12073]
[1778089279234,39.52,81464.2,0.0,-0.97197,5e-05,2.11784]
[1778089280774,39.52,81463.18,0.0,-0.97201,5e-05,2.11504]
[1778089281781,39.52,81459.77,0.0,-0.97218,5e-05,2.10458]
[1778089282788,39.53,81457.85,0.0,-0.97227,5e-05,2.09881]
[1778089285076,39.53,81457.75,0.0,-0.97227,5e-05,2.09872]
[1778089290844,39.53,81457.66,0.0,-0.97225,5e-05,2.10004]
[1778089295879,39.54,81457.84,0.0,-0.9723,5e-05,2.096]
[1778089299907,39.55,81458.79,0.0,-0.97223,5e-05,2.09988]
[1778089306956,39.55,81459.07,0.0,-0.9722,5e-05,2.10231]
[1778089309977,39.56,81461.28,0.0,-0.97208,5e-05,2.10987]
[1778089310984,39.56,81465.18,0.0,-0.97188,5e-05,2.1223]
[1778089313077,39.56,81465.98,0.0,-0.97184,5e-05,2.125]
[1778089316019,39.56,81464.68,0.0,-0.97189,5e-05,2.12164]
[1778089320048,39.57,81463.51,0.0,-0.97194,5e-05,2.11872]
[1778089323069,39.57,81464.64,0.0,-0.97187,5e-05,2.12283]
[1778089327097,39.57,81460.88,0.0,-0.97205,5e-05,2.11178]
[1778089328104,39.57,81459.32,0.0,-0.97212,5e-05,2.10711]
[1778089331125,39.58,81460.77,0.0,-0.97204,5e-05,2.11225]
[1778089332132,39.58,81459.63,0.0,-0.97209,5e-05,2.10889]
[1778089335153,39.58,81461.62,0.0,-0.97198,5e-05,2.11572]
[1778089336160,39.58,81464.37,0.0,-0.97184,5e-05,2.12453]
[1778089338174,39.58,81462.74,0.0,-0.97192,5e-05,2.11977]
[1778089339181,39.58,81461.71,0.0,-0.97197,5e-05,2.11673]
[1778089340243,39.58,81461.71,0.0,-0.97197,5e-05,2.11673]
[1778089340258,39.59,81463.24,0.0,-0.97189,5e-05,2.12171]
[1778089345223,39.59,81460.24,0.0,-0.97202,5e-05,2.11323]
[1778089346063,39.59,81460.24,0.0,-0.97202,5e-05,2.11323]
[1778089347237,39.59,81461.99,0.0,-0.97193,5e-05,2.11909]
[1778089352272,39.6,81461.03,0.0,-0.97204,5e-05,2.11123]
[1778089359321,39.6,81460.96,0.0,-0.97202,5e-05,2.11235]
[1778089362342,39.61,81462.39,0.0,-0.97194,5e-05,2.1174]
[1778089365387,39.61,81462.43,0.0,-0.97193,5e-05,2.11771]
[1778089365855,39.61,81462.95,0.0,-0.9719,5e-05,2.11971]
[1778089369391,39.61,81463.95,0.0,-0.97184,5e-05,2.12355]
[1778089374426,39.62,81464.43,0.0,-0.9718,5e-05,2.12591]
[1778089377447,39.62,81462.52,0.0,-0.97189,5e-05,2.12045]
[1778089379461,39.62,81461.14,0.0,-0.97195,5e-05,2.11653]
[1778089380617,39.62,81461.14,0.0,-0.97195,5e-05,2.11653]
[1778089381475,39.62,81454.5,0.0,-0.97227,5e-05,2.09625]
[1778089382482,39.62,81452.42,0.0,-0.97237,5e-05,2.09]
[1778089385077,39.63,81451.63,0.0,-0.9724,5e-05,2.08779]
[1778089385503,39.63,81456.87,0.0,-0.97214,5e-05,2.10483]
[1778089387517,39.63,81459.67,0.0,-0.97199,5e-05,2.11399]
[1778089389531,39.63,81460.6,0.0,-0.97194,5e-05,2.11727]
[1778089393559,39.64,81459.22,0.0,-0.972,5e-05,2.11368]
[1778089396580,39.64,81460.44,0.0,-0.97193,5e-05,2.11806]
[1778089400388,39.64,81460.08,0.0,-0.97194,5e-05,2.11729]
[1778089400608,39.64,81459.62,0.0,-0.97196,5e-05,2.11622]
[1778089404813,39.65,81459.63,0.0,-0.97195,5e-05,2.11643]
[1778089404851,39.65,81459.63,0.0,-0.97194,5e-05,2.11698]
[1778089406650,39.65,81462.71,0.0,-0.97178,5e-05,2.12699]
[1778089407657,39.65,81464.06,0.0,-0.97172,5e-05,2.13139]
[1778089408664,39.65,81462.7,0.0,-0.97178,5e-05,2.12728]
[1778089413701,39.66,81466.1,0.0,-0.97167,5e-05,2.133]
[1778089414708,39.66,81467.14,0.0,-0.97162,5e-05,2.13642]
[1778089416722,39.66,81468.98,0.0,-0.97152,5e-05,2.14251]
[1778089417729,39.66,81470.24,0.0,-0.97145,5e-05,2.14663]
[1778089418736,39.66,81471.75,0.0,-0.97138,5e-05,2.15153]
[1778089419811,39.66,81471.75,0.0,-0.97138,5e-05,2.15153]
[1778089419896,39.66,81476.86,0.0,-0.97112,5e-05,2.16787]
[1778089421076,39.66,81476.86,0.0,-0.97112,5e-05,2.16787]
[1778089421102,39.66,81481.69,0.0,-0.97087,5e-05,2.18337]
[1778089421757,39.66,81483.14,0.0,-0.9708,5e-05,2.18808]
[1778089422764,39.66,81488.47,0.0,-0.97052,5e-05,2.20526]
[1778089423771,39.66,81491.62,0.0,-0.97036,5e-05,2.21545]
[1778089424778,39.66,81490.46,0.0,-0.97042,5e-05,2.21175]
[1778089427075,39.66,81490.19,0.0,-0.97043,5e-05,2.21093]
[1778089427172,39.66,81488.79,0.0,-0.9705,5e-05,2.20647]
[1778089428806,39.66,81489.81,0.0,-0.97045,5e-05,2.20987]
[1778089433841,39.66,81489.64,0.0,-0.97045,5e-05,2.20958]
[1778089434848,39.66,81490.66,0.0,-0.9704,5e-05,2.21292]
[1778089439883,39.67,81491.08,0.0,-0.97037,5e-05,2.21449]
[1778089440890,39.67,81498.55,0.0,-0.96999,5e-05,2.23875]
[1778089441897,39.67,81501.88,0.0,-0.96981,5e-05,2.2496]
[1778089442904,39.67,81503.67,0.0,-0.96972,5e-05,2.25544]
[1778089444918,39.67,81502.25,0.0,-0.96979,5e-05,2.25074]
[1778089445925,39.67,81501.13,0.0,-0.96985,5e-05,2.24707]
[1778089449953,39.66,81502.35,0.0,-0.96979,5e-05,2.251]
[1778089452069,39.66,81504.38,0.0,-0.96968,5e-05,2.25761]
[1778089452974,39.66,81514.8,0.0,-0.96913,5e-05,2.29188]
[1778089453981,39.66,81526.4,0.0,-0.96851,5e-05,2.33041]
[1778089454988,39.66,81526.97,0.0,-0.96848,5e-05,2.33217]
[1778089459016,39.66,81529.29,0.0,-0.96836,5e-05,2.33934]
[1778089464051,39.66,81529.08,0.0,-0.96839,5e-05,2.33781]
[1778089465058,39.66,81530.85,0.0,-0.96829,5e-05,2.34359]
[1778089466066,39.65,81535.44,0.0,-0.96805,5e-05,2.35889]
[1778089467073,39.65,81538.27,0.0,-0.96789,6e-05,2.36826]
[1778089468080,39.65,81539.87,0.0,-0.96781,6e-05,2.37347]
[1778089473115,39.65,81538.93,0.0,-0.96796,6e-05,2.36302]
[1778089474122,39.65,81536.27,0.0,-0.96811,5e-05,2.35382]
[1778089475129,39.65,81531.16,0.0,-0.96839,5e-05,2.33643]
[1778089476136,39.64,81532.58,0.0,-0.96832,5e-05,2.34104]
[1778089481171,39.64,81532.62,0.0,-0.96833,5e-05,2.34034]
[1778089484192,39.64,81533.71,0.0,-0.96828,5e-05,2.3435]
[1778089489228,39.63,81533.55,0.0,-0.9683,5e-05,2.34211]
[1778089494264,39.63,81533.49,0.0,-0.96831,5e-05,2.34107]
[1778089498292,39.63,81535.12,0.0,-0.96824,5e-05,2.3459]
[1778089499299,39.63,81536.64,0.0,-0.96816,5e-05,2.35085]
[1778089504334,39.62,81537.17,0.0,-0.96814,5e-05,2.35172]
[1778089506348,39.62,81538.44,0.0,-0.96808,5e-05,2.35564]
[1778089511383,39.62,81538.02,0.0,-0.96812,5e-05,2.35329]
[1778089513397,39.61,81535.47,0.0,-0.96826,5e-05,2.34432]
[1778089514404,39.61,81540.59,0.0,-0.96798,6e-05,2.36144]
[1778089519439,39.61,81541.16,0.0,-0.96797,6e-05,2.36235]
[1778089520446,39.61,81538.17,0.0,-0.96814,5e-05,2.35203]
[1778089525481,39.6,81539.39,0.0,-0.96809,5e-05,2.35521]
[1778089528502,39.6,81531.07,0.0,-0.96855,5e-05,2.32664]
[1778089529510,39.6,81529.78,0.0,-0.96862,5e-05,2.32217]
[1778089530517,39.6,81524.87,0.0,-0.96889,5e-05,2.30564]
[1778089531524,39.6,81520.4,0.0,-0.96921,5e-05,2.2846]
[1778089532531,39.6,81518.4,0.0,-0.96932,5e-05,2.27788]
[1778089537567,39.6,81518.58,0.0,-0.96931,5e-05,2.27818]
[1778089538575,39.59,81517.03,0.0,-0.9694,5e-05,2.27301]
[1778089540589,39.59,81515.7,0.0,-0.96947,5e-05,2.26853]
[1778089545624,39.59,81515.57,0.0,-0.96948,5e-05,2.26792]
[1778089550660,39.59,81515.19,0.0,-0.9695,5e-05,2.2665]
[1778089552674,39.59,81516.9,0.0,-0.96941,5e-05,2.27207]
[1778089554688,39.59,81513.82,0.0,-0.96958,5e-05,2.26187]
[1778089556256,39.59,81512.51,0.0,-0.96965,5e-05,2.25751]
[1778089557709,39.59,81508.66,0.0,-0.96985,5e-05,2.24487]
[1778089558716,39.59,81506.99,0.0,-0.96994,5e-05,2.23942]
[1778089559723,39.59,81505.3,0.0,-0.97002,5e-05,2.23393]
[1778089562745,39.59,81506.79,0.0,-0.96995,5e-05,2.23887]
[1778089567780,39.59,81506.87,0.0,-0.96994,5e-05,2.23924]
[1778089570802,39.59,81507.98,0.0,-0.96988,5e-05,2.24291]
[1778089575406,39.59,81507.57,0.0,-0.9699,5e-05,2.2416]
[1778089579591,39.59,81507.46,0.0,-0.96991,5e-05,2.2413]
[1778089579620,39.59,81506.77,0.0,-0.96994,5e-05,2.23906]
[1778089579865,39.59,81507.7,0.0,-0.96989,5e-05,2.24212]
[1778089581075,39.59,81507.7,0.0,-0.96989,5e-05,2.24212]
[1778089581879,39.59,81503.91,0.0,-0.97009,5e-05,2.22979]
[1778089582886,39.59,81502.02,0.0,-0.97019,5e-05,2.22368]
[1778089583893,39.59,81500.17,0.0,-0.97028,5e-05,2.21772]
[1778089588928,39.6,81499.48,0.0,-0.97032,5e-05,2.21576]
[1778089590942,39.6,81498.58,0.0,-0.97036,5e-05,2.21295]
[1778089593075,39.6,81498.79,0.0,-0.97042,5e-05,2.20775]
[1778089593170,39.6,81497.24,0.0,-0.9705,5e-05,2.2028]
[1778089593963,39.6,81496.08,0.0,-0.97056,5e-05,2.19914]
[1778089595977,39.6,81490.17,0.0,-0.97086,5e-05,2.18031]
[1778089596984,39.6,81488.07,0.0,-0.97097,5e-05,2.17371]
[1778089600224,39.6,81488.44,0.0,-0.97095,5e-05,2.17502]
[1778089600290,39.6,81487.98,0.0,-0.97097,5e-05,2.17379]
[1778089603907,39.6,81488.67,0.0,-0.97093,5e-05,2.17636]
[1778089604033,39.6,81487.86,0.0,-0.97096,5e-05,2.17388]
[1778089606047,39.6,81484.94,0.0,-0.97111,5e-05,2.1648]
[1778089607054,39.6,81481.93,0.0,-0.97126,5e-05,2.15536]
[1778089612089,39.61,81482.95,0.0,-0.9712,5e-05,2.15934]
[1778089616389,39.61,81480.26,0.0,-0.97132,5e-05,2.15137]
[1778089617124,39.61,81473.33,0.0,-0.97167,5e-05,2.12963]
[1778089618131,39.61,81470.11,0.0,-0.97182,5e-05,2.1197]
[1778089620224,39.61,81470.83,0.0,-0.97179,5e-05,2.12217]
[1778089620325,39.61,81470.91,0.0,-0.97178,5e-05,2.12262]
[1778089621104,39.61,81470.91,0.0,-0.97178,5e-05,2.12262]
[1778089621422,39.61,81470.91,0.0,-0.97178,5e-05,2.12262]
[1778089621478,39.61,81470.91,0.0,-0.97178,5e-05,2.12262]
[1778089621652,39.61,81470.91,0.0,-0.97178,5e-05,2.12262]
[1778089621511,39.62,81459.57,0.0,-0.97233,5e-05,2.08743]
[1778089622161,39.62,81437.04,0.0,-0.97342,5e-05,2.01863]
[1778089623167,39.62,81420.29,0.0,-0.97419,5e-05,1.96875]
[1778089624272,39.62,81420.29,0.0,-0.97419,5e-05,1.96875]
[1778089624328,39.62,81420.29,0.0,-0.97419,5e-05,1.96875]
[1778089624368,39.62,81419.13,0.0,-0.97424,5e-05,1.96576]
[1778089624748,39.62,81419.13,0.0,-0.97424,5e-05,1.96576]
[1778089624795,39.62,81419.13,0.0,-0.97424,5e-05,1.96576]
[1778089625076,39.62,81419.13,0.0,-0.97424,5e-05,1.96576]
[1778089625182,39.62,81418.16,0.0,-0.97428,5e-05,1.96334]
[1778089627639,39.63,81420.12,0.0,-0.97418,5e-05,1.96962]
[1778089627691,39.63,81420.12,0.0,-0.97418,5e-05,1.96962]
[1778089627672,39.63,81417.25,0.0,-0.9743,5e-05,1.96155]
[1778089627823,39.63,81417.25,0.0,-0.9743,5e-05,1.96155]
[1778089628205,39.63,81415.15,0.0,-0.97439,5e-05,1.95579]
[1778089629211,39.63,81394.86,0.0,-0.9753,4e-05,1.89692]
[1778089630218,39.64,81382.0,0.0,-0.97586,4e-05,1.86057]
[1778089631188,39.64,81382.0,0.0,-0.97586,4e-05,1.86057]
[1778089631225,39.64,81382.32,0.0,-0.97584,4e-05,1.8621]
[1778089634698,39.65,81382.78,0.0,-0.9758,4e-05,1.86466]
[1778089634246,39.65,81396.14,0.0,-0.9752,4e-05,1.90371]
[1778089634764,39.65,81396.14,0.0,-0.9752,4e-05,1.90371]
[1778089635253,39.65,81409.26,0.0,-0.9746,5e-05,1.94257]
[1778089636260,39.66,81409.68,0.0,-0.97457,5e-05,1.9443]
[1778089637694,39.66,81417.04,0.0,-0.97423,5e-05,1.96654]
[1778089638006,39.66,81417.04,0.0,-0.97423,5e-05,1.96654]
[1778089638274,39.66,81423.02,0.0,-0.97394,5e-05,1.9848]
[1778089639281,39.66,81428.32,0.0,-0.97369,5e-05,2.0011]
[1778089640288,39.67,81435.07,0.0,-0.97336,5e-05,2.02186]
[1778089641762,39.67,81435.92,0.0,-0.97332,5e-05,2.0248]
[1778089645153,39.67,81436.68,0.0,-0.97326,5e-05,2.02817]
[1778089645240,39.67,81436.68,0.0,-0.97326,5e-05,2.02817]
[1778089645324,39.67,81436.68,0.0,-0.97326,5e-05,2.02817]
[1778089648516,39.68,81439.12,0.0,-0.97313,5e-05,2.03661]
[1778089649354,39.68,81448.1,0.0,-0.97269,5e-05,2.06475]
[1778089650361,39.68,81454.71,0.0,-0.97236,5e-05,2.08542]
[1778089651368,39.68,81456.97,0.0,-0.97232,5e-05,2.08692]
[1778089651914,39.68,81456.97,0.0,-0.97232,5e-05,2.08692]
[1778089651966,39.68,81456.97,0.0,-0.97232,5e-05,2.08692]
[1778089652075,39.68,81456.97,0.0,-0.97232,5e-05,2.08692]
[1778089654999,39.69,81457.98,0.0,-0.97226,5e-05,2.09079]
[1778089655051,39.69,81457.98,0.0,-0.97226,5e-05,2.09079]
[1778089655076,39.69,81457.98,0.0,-0.97226,5e-05,2.09079]
[1778089656268,39.69,81457.98,0.0,-0.97226,5e-05,2.09103]
[1778089656282,39.69,81457.98,0.0,-0.97226,5e-05,2.09103]
[1778089656320,39.69,81457.98,0.0,-0.97226,5e-05,2.09103]
[1778089656327,39.69,81457.98,0.0,-0.97226,5e-05,2.09103]
[1778089656403,39.69,81458.18,0.0,-0.97224,5e-05,2.09189]
[1778089658074,39.69,81458.44,0.0,-0.97223,5e-05,2.09294]
[1778089658327,39.69,81458.44,0.0,-0.97223,5e-05,2.09294]
[1778089658432,39.69,81458.44,0.0,-0.97223,5e-05,2.09294]
[1778089661156,39.69,81460.34,0.0,-0.97213,5e-05,2.09931]
[1778089662582,39.7,81460.37,0.0,-0.97212,5e-05,2.09986]
[1778089662697,39.7,81460.37,0.0,-0.97212,5e-05,2.09986]
[1778089662830,39.7,81459.76,0.0,-0.97214,5e-05,2.09819]
[1778089663682,39.7,81459.76,0.0,-0.97214,5e-05,2.09819]
[1778089663726,39.7,81459.76,0.0,-0.97214,5e-05,2.09819]
[1778089663457,39.7,81455.09,0.0,-0.97237,5e-05,2.08393]
[1778089663825,39.7,81455.09,0.0,-0.97237,5e-05,2.08393]
[1778089664226,39.7,81455.09,0.0,-0.97237,5e-05,2.08393]
[1778089664333,39.7,81455.09,0.0,-0.97237,5e-05,2.08393]
[1778089664498,39.7,81455.09,0.0,-0.97237,5e-05,2.08393]
[1778089664500,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089664818,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089664828,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665014,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665077,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665156,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665279,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665327,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665338,39.7,81449.81,0.0,-0.97262,5e-05,2.06789]
[1778089665467,39.7,81447.42,0.0,-0.97273,5e-05,2.06083]
[1778089667152,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667188,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667302,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667326,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667339,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667354,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667578,39.7,81446.79,0.0,-0.97276,5e-05,2.05918]
[1778089667611,39.7,81447.84,0.0,-0.9727,5e-05,2.0627]
[1778089670061,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670081,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670277,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670307,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670324,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670358,39.71,81447.81,0.0,-0.9727,5e-05,2.06317]
[1778089670502,39.71,81447.43,0.0,-0.97271,5e-05,2.06229]
[1778089672300,39.71,81447.02,0.0,-0.97273,5e-05,2.06132]
[1778089672328,39.71,81447.02,0.0,-0.97273,5e-05,2.06132]
[1778089672578,39.71,81447.02,0.0,-0.97273,5e-05,2.06132]
[1778089672641,39.71,81447.02,0.0,-0.97273,5e-05,2.06132]
[1778089672658,39.71,81441.9,0.0,-0.97297,5e-05,2.04594]
[1778089672827,39.71,81441.9,0.0,-0.97297,5e-05,2.04594]
[1778089673523,39.71,81439.13,0.0,-0.97309,5e-05,2.03781]
[1778089674845,39.72,81439.99,0.0,-0.97305,5e-05,2.04075]
[1778089674859,39.72,81439.99,0.0,-0.97305,5e-05,2.04075]
[1778089675074,39.72,81439.99,0.0,-0.97305,5e-05,2.04075]
[1778089677681,39.72,81440.5,0.0,-0.97301,5e-05,2.04295]
[1778089677727,39.72,81440.5,0.0,-0.97301,5e-05,2.04295]
[1778089677730,39.72,81440.5,0.0,-0.97301,5e-05,2.04295]
[1778089677686,39.72,81439.7,0.0,-0.97305,5e-05,2.04083]
[1778089677812,39.72,81439.7,0.0,-0.97305,5e-05,2.04083]
[1778089677829,39.72,81439.7,0.0,-0.97305,5e-05,2.04083]
[1778089678559,39.72,81440.73,0.0,-0.97299,5e-05,2.04429]
[1778089678889,39.72,81440.73,0.0,-0.97299,5e-05,2.04429]
[1778089678941,39.72,81440.73,0.0,-0.97299,5e-05,2.04429]
[1778089679076,39.72,81440.73,0.0,-0.97299,5e-05,2.04429]
[1778089680328,39.72,81440.75,0.0,-0.97299,5e-05,2.04467]
[1778089680574,39.72,81440.75,0.0,-0.97299,5e-05,2.04467]
[1778089683679,39.73,81439.28,0.0,-0.97304,5e-05,2.04115]
[1778089683756,39.73,81442.12,0.0,-0.9729,5e-05,2.05014]
[1778089684603,39.73,81449.13,0.0,-0.97256,5e-05,2.07194]
[1778089685647,39.73,81449.13,0.0,-0.97256,5e-05,2.07194]
[1778089685694,39.73,81449.13,0.0,-0.97256,5e-05,2.07194]
[1778089685826,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686458,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686506,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686510,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686578,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686597,39.73,81451.03,0.0,-0.97246,5e-05,2.07807]
[1778089686616,39.73,81453.83,0.0,-0.97232,5e-05,2.08699]
[1778089687724,39.73,81453.83,0.0,-0.97232,5e-05,2.08699]
[1778089687637,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089687832,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688123,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688325,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688436,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688479,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688576,39.74,81435.93,0.0,-0.97318,5e-05,2.03238]
[1778089688631,39.74,81429.6,0.0,-0.97347,5e-05,2.01357]
[1778089689638,39.74,81423.13,0.0,-0.97377,5e-05,1.9945]
[1778089690226,39.74,81423.13,0.0,-0.97377,5e-05,1.9945]
[1778089691652,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692244,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692325,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692460,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692533,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692579,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692581,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692696,39.74,81426.13,0.0,-0.97362,5e-05,2.0043]
[1778089692757,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089693066,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089693076,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089693083,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089693403,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089693578,39.75,81430.62,0.0,-0.9734,5e-05,2.01821]
[1778089695155,39.75,81432.95,0.0,-0.97328,5e-05,2.02596]
[1778089695323,39.75,81432.95,0.0,-0.97328,5e-05,2.02596]
[1778089696688,39.75,81430.28,0.0,-0.97339,5e-05,2.01859]
[1778089697695,39.76,81433.59,0.0,-0.97323,5e-05,2.02896]
[1778089699486,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699538,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699579,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699639,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699661,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699691,39.76,81434.27,0.0,-0.97319,5e-05,2.03136]
[1778089699709,39.76,81435.55,0.0,-0.97313,5e-05,2.03559]
[1778089699826,39.76,81435.55,0.0,-0.97313,5e-05,2.03559]
[1778089700271,39.76,81435.55,0.0,-0.97313,5e-05,2.03559]
[1778089700324,39.76,81435.55,0.0,-0.97313,5e-05,2.03559]
[1778089700716,39.76,81438.41,0.0,-0.97299,5e-05,2.04463]
[1778089701723,39.76,81441.29,0.0,-0.97284,5e-05,2.05375]
[1778089702638,39.76,81441.29,0.0,-0.97284,5e-05,2.05375]
[1778089702670,39.76,81441.29,0.0,-0.97284,5e-05,2.05375]
[1778089702824,39.76,81443.03,0.0,-0.97275,5e-05,2.05939]
[1778089704744,39.77,81435.79,0.0,-0.97309,5e-05,2.03789]
[1778089704907,39.77,81435.79,0.0,-0.97309,5e-05,2.03789]
[1778089705075,39.77,81435.79,0.0,-0.97309,5e-05,2.03789]
[1778089706042,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706076,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706152,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706182,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706192,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706326,39.77,81435.49,0.0,-0.9731,5e-05,2.03728]
[1778089706758,39.77,81435.43,0.0,-0.9731,5e-05,2.03742]
[1778089707236,39.77,81435.43,0.0,-0.9731,5e-05,2.03742]
[1778089707241,39.77,81435.43,0.0,-0.9731,5e-05,2.03742]
[1778089707287,39.77,81435.43,0.0,-0.9731,5e-05,2.03742]
[1778089707324,39.77,81435.43,0.0,-0.9731,5e-05,2.03742]
[1778089713506,39.78,81436.46,0.0,-0.97303,5e-05,2.04184]
[1778089713577,39.78,81436.46,0.0,-0.97303,5e-05,2.04184]
[1778089713577,39.78,81436.46,0.0,-0.97309,5e-05,2.03711]
[1778089714642,39.78,81436.46,0.0,-0.97309,5e-05,2.03711]
[1778089714743,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089714826,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715174,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715197,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715286,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715325,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715339,39.78,81441.52,0.0,-0.97284,5e-05,2.05284]
[1778089715387,39.78,81442.13,0.0,-0.9728,5e-05,2.05499]
[1778089716058,39.78,81442.13,0.0,-0.9728,5e-05,2.05499]
[1778089716074,39.78,81442.13,0.0,-0.9728,5e-05,2.05499]
[1778089716109,39.78,81442.13,0.0,-0.9728,5e-05,2.05499]
[1778089717121,39.79,81441.29,0.0,-0.97284,5e-05,2.05272]
[1778089717142,39.79,81441.29,0.0,-0.97284,5e-05,2.05272]
[1778089717252,39.79,81441.29,0.0,-0.97284,5e-05,2.05272]
[1778089717304,39.79,81441.29,0.0,-0.97284,5e-05,2.05272]
[1778089717329,39.79,81441.29,0.0,-0.97284,5e-05,2.05272]
[1778089717353,39.79,81444.61,0.0,-0.97268,5e-05,2.06318]
[1778089718678,39.79,81444.61,0.0,-0.97268,5e-05,2.06318]
[1778089724885,39.8,81449.22,0.0,-0.97242,5e-05,2.07933]
[1778089725891,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727482,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727502,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727522,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727574,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727632,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727684,39.8,81445.86,0.0,-0.97258,5e-05,2.06928]
[1778089727784,39.8,81445.82,0.0,-0.97257,5e-05,2.06968]
[1778089727829,39.8,81445.82,0.0,-0.97257,5e-05,2.06968]
[1778089729280,39.8,81445.61,0.0,-0.97258,5e-05,2.0693]
[1778089729327,39.8,81445.61,0.0,-0.97258,5e-05,2.0693]
[1778089729331,39.8,81445.61,0.0,-0.97258,5e-05,2.0693]
[1778089730080,39.81,81444.77,0.0,-0.97261,5e-05,2.06699]
[1778089730325,39.81,81444.77,0.0,-0.97261,5e-05,2.06699]
[1778089731390,39.81,81444.54,0.0,-0.97262,5e-05,2.06656]
[1778089731396,39.81,81444.54,0.0,-0.97262,5e-05,2.06656]
[1778089731933,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733096,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733123,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733324,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733386,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733443,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733515,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733559,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733575,39.81,81436.29,0.0,-0.97301,5e-05,2.0419]
[1778089733595,39.81,81434.33,0.0,-0.9731,5e-05,2.03626]
[1778089734622,39.81,81434.33,0.0,-0.9731,5e-05,2.03626]
[1778089734654,39.81,81434.33,0.0,-0.9731,5e-05,2.03626]
[1778089735829,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089735850,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736075,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736190,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736241,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736324,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736330,39.81,81432.51,0.0,-0.97317,5e-05,2.03139]
[1778089736424,39.82,81433.33,0.0,-0.97313,5e-05,2.0342]
[1778089737782,39.82,81433.33,0.0,-0.97313,5e-05,2.0342]
[1778089737823,39.82,81433.33,0.0,-0.97313,5e-05,2.0342]
[1778089739825,39.82,81433.09,0.0,-0.97313,5e-05,2.03413]
[1778089740074,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740185,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740212,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740303,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740324,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740410,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740462,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740522,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740574,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740635,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740685,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740716,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740767,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740824,39.82,81432.92,0.0,-0.97313,5e-05,2.03394]
[1778089740736,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089740935,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089740987,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089741580,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089741637,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089741695,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089741824,39.82,81432.87,0.0,-0.97313,5e-05,2.03411]
[1778089741738,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089741861,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089741914,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089741929,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742073,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742185,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742236,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742492,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742564,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742574,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742676,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742720,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742824,39.82,81432.87,0.0,-0.97313,5e-05,2.03444]
[1778089742801,39.83,81430.2,0.0,-0.97325,5e-05,2.02668]
[1778089742833,39.83,81430.2,0.0,-0.97325,5e-05,2.02668]
[1778089742888,39.83,81430.2,0.0,-0.97325,5e-05,2.02668]
[1778089743010,39.83,81426.66,0.0,-0.97341,5e-05,2.01633]
[1778089744224,39.83,81426.66,0.0,-0.97341,5e-05,2.01633]
[1778089744276,39.83,81426.66,0.0,-0.97341,5e-05,2.01633]
[1778089744324,39.83,81426.66,0.0,-0.97341,5e-05,2.01633]
[1778089744962,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745036,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745078,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745159,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745251,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745267,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745327,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745375,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745476,39.83,81427.86,0.0,-0.97335,5e-05,2.0203]
[1778089745577,39.83,81428.43,0.0,-0.97332,5e-05,2.02237]
[1778089746945,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089746976,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089746996,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089747076,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089747110,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089747111,39.83,81429.24,0.0,-0.97327,5e-05,2.02516]
[1778089747177,39.84,81428.98,0.0,-0.97328,5e-05,2.02471]
[1778089749824,39.84,81429.39,0.0,-0.97325,5e-05,2.02629]
[1778089750074,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750168,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750180,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750280,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750329,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750381,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750430,39.84,81429.14,0.0,-0.97326,5e-05,2.02587]
[1778089750482,39.84,81429.59,0.0,-0.97323,5e-05,2.02757]
[1778089752353,39.84,81429.54,0.0,-0.97323,5e-05,2.02775]
[1778089752421,39.84,81429.54,0.0,-0.97323,5e-05,2.02775]
[1778089752428,39.84,81429.54,0.0,-0.97323,5e-05,2.02775]
[1778089752574,39.84,81429.54,0.0,-0.97323,5e-05,2.02775]
[1778089752624,39.84,81429.54,0.0,-0.97323,5e-05,2.02809]
[1778089753083,39.85,81425.84,0.0,-0.9734,5e-05,2.01725]
[1778089754339,39.85,81425.84,0.0,-0.9734,5e-05,2.01725]
[1778089754392,39.85,81425.84,0.0,-0.9734,5e-05,2.01725]
[1778089754574,39.85,81425.84,0.0,-0.9734,5e-05,2.01725]
[1778089755136,39.85,81425.85,0.0,-0.97339,5e-05,2.01763]
[1778089755324,39.85,81425.85,0.0,-0.97339,5e-05,2.01763]
[1778089760132,39.86,81424.63,0.0,-0.97341,5e-05,2.01603]
[1778089764262,39.86,81425.18,0.0,-0.97337,5e-05,2.01874]
[1778089764324,39.86,81425.18,0.0,-0.97337,5e-05,2.01874]
[1778089764338,39.86,81425.18,0.0,-0.97337,5e-05,2.01874]
[1778089764742,39.86,81425.18,0.0,-0.97337,5e-05,2.01874]
[1778089764824,39.86,81425.18,0.0,-0.97337,5e-05,2.01874]
[1778089764812,39.87,81429.41,0.0,-0.97317,5e-05,2.03186]
[1778089765021,39.87,81429.41,0.0,-0.97317,5e-05,2.03186]
[1778089765757,39.87,81431.94,0.0,-0.97304,5e-05,2.03985]
[1778089766174,39.87,81434.94,0.0,-0.97289,5e-05,2.04928]
[1778089771209,39.88,81436.62,0.0,-0.97286,5e-05,2.05014]
[1778089772216,39.88,81441.31,0.0,-0.97263,5e-05,2.06475]
[1778089774716,39.88,81442.05,0.0,-0.97259,5e-05,2.06728]
[1778089774766,39.88,81442.05,0.0,-0.97259,5e-05,2.06728]
[1778089774825,39.88,81442.05,0.0,-0.97259,5e-05,2.06728]
[1778089776513,39.88,81442.11,0.0,-0.97258,5e-05,2.06799]
[1778089776577,39.88,81442.11,0.0,-0.97258,5e-05,2.06799]
[1778089778258,39.89,81434.37,0.0,-0.97294,5e-05,2.04514]
[1778089779265,39.89,81432.71,0.0,-0.97301,5e-05,2.0404]
[1778089780178,39.89,81432.71,0.0,-0.97301,5e-05,2.0404]
[1778089780230,39.89,81432.71,0.0,-0.97301,5e-05,2.0404]
[1778089780324,39.89,81432.71,0.0,-0.97301,5e-05,2.0404]
[1778089786736,39.9,81432.19,0.0,-0.97301,5e-05,2.04066]
[1778089786787,39.9,81432.19,0.0,-0.97301,5e-05,2.04066]
[1778089786827,39.9,81432.19,0.0,-0.97301,5e-05,2.04066]
[1778089792356,39.91,81433.02,0.0,-0.97293,5e-05,2.04532]
[1778089796384,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797048,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797079,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797101,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797404,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797575,39.92,81438.05,0.0,-0.97267,5e-05,2.06187]
[1778089797640,39.92,81439.69,0.0,-0.97259,5e-05,2.06716]
[1778089799406,39.92,81441.05,0.0,-0.97252,5e-05,2.07186]
[1778089804441,39.93,81440.79,0.0,-0.97251,5e-05,2.07237]
[1778089805448,39.93,81434.88,0.0,-0.97279,5e-05,2.05456]
[1778089806576,39.93,81434.88,0.0,-0.97279,5e-05,2.05456]
[1778089806610,39.93,81434.88,0.0,-0.97279,5e-05,2.05456]
[1778089806825,39.93,81434.88,0.0,-0.97279,5e-05,2.05456]
[1778089806697,39.93,81432.94,0.0,-0.97288,5e-05,2.04894]
[1778089807462,39.93,81428.13,0.0,-0.9731,5e-05,2.03465]
[1778089808469,39.93,81425.98,0.0,-0.9732,5e-05,2.02847]
[1778089810236,39.93,81425.84,0.0,-0.9732,5e-05,2.02838]
[1778089814792,39.94,81424.83,0.0,-0.97323,5e-05,2.02666]
[1778089814823,39.94,81424.83,0.0,-0.97323,5e-05,2.02666]
[1778089814831,39.94,81424.83,0.0,-0.97323,5e-05,2.02666]
[1778089814864,39.94,81415.1,0.0,-0.97368,5e-05,1.99779]
[1778089814910,39.94,81415.1,0.0,-0.97368,5e-05,1.99779]
[1778089815518,39.94,81412.12,0.0,-0.97381,5e-05,1.98929]
[1778089816212,39.94,81412.12,0.0,-0.97381,5e-05,1.98929]
[1778089816264,39.94,81412.12,0.0,-0.97381,5e-05,1.98929]
[1778089816325,39.94,81412.12,0.0,-0.97381,5e-05,1.98929]
[1778089820553,39.95,81414.25,0.0,-0.97368,5e-05,1.9976]
[1778089821712,39.95,81414.25,0.0,-0.97368,5e-05,1.9976]
[1778089821738,39.95,81414.25,0.0,-0.97368,5e-05,1.9976]
[1778089821834,39.95,81414.25,0.0,-0.97368,5e-05,1.9976]
[1778089822567,39.96,81421.22,0.0,-0.97334,5e-05,2.01924]
[1778089823574,39.96,81424.83,0.0,-0.97317,5e-05,2.03046]
[1778089824581,39.96,81423.19,0.0,-0.97324,5e-05,2.02584]
[1778089825588,39.96,81424.12,0.0,-0.97319,5e-05,2.02897]
[1778089826361,39.96,81424.12,0.0,-0.97319,5e-05,2.02897]
[1778089826752,39.96,81424.12,0.0,-0.97319,5e-05,2.02897]
[1778089826805,39.96,81424.12,0.0,-0.97319,5e-05,2.02897]
[1778089826823,39.96,81424.12,0.0,-0.97319,5e-05,2.02897]
[1778089826906,39.97,81426.53,0.0,-0.97307,5e-05,2.03658]
[1778089827602,39.97,81428.46,0.0,-0.97297,5e-05,2.04274]
[1778089830623,39.97,81430.52,0.0,-0.97286,5e-05,2.0499]
[1778089831632,39.97,81435.8,0.0,-0.97268,5e-05,2.06055]
[1778089832695,39.97,81435.8,0.0,-0.97268,5e-05,2.06055]
[1778089832747,39.97,81435.8,0.0,-0.97268,5e-05,2.06055]
[1778089832824,39.97,81435.8,0.0,-0.97268,5e-05,2.06055]
[1778089832846,39.98,81438.6,0.0,-0.97254,5e-05,2.06937]
[1778089833646,39.98,81440.93,0.0,-0.97242,5e-05,2.07676]
[1778089834653,39.98,81436.56,0.0,-0.97263,5e-05,2.06363]
[1778089836289,39.98,81436.85,0.0,-0.97261,5e-05,2.06478]
[1778089836325,39.98,81436.85,0.0,-0.97261,5e-05,2.06478]
[1778089836341,39.98,81436.85,0.0,-0.97261,5e-05,2.06478]
[1778089836667,39.98,81434.26,0.0,-0.97273,5e-05,2.05713]
[1778089840409,39.98,81435.16,0.0,-0.97267,5e-05,2.06071]
[1778089840461,39.98,81435.16,0.0,-0.97267,5e-05,2.06071]
[1778089840576,39.98,81435.16,0.0,-0.97267,5e-05,2.06071]
[1778089840695,39.99,81437.17,0.0,-0.97257,5e-05,2.06712]
[1778089841650,39.99,81437.17,0.0,-0.97257,5e-05,2.06712]
[1778089844723,39.99,81439.82,0.0,-0.97243,5e-05,2.07626]
[1778089848711,40.0,81439.73,0.0,-0.97242,5e-05,2.07671]
[1778089848763,40.0,81439.73,0.0,-0.97242,5e-05,2.07671]
[1778089848825,40.0,81439.73,0.0,-0.97242,5e-05,2.07671]
[1778089851303,40.0,81439.82,0.0,-0.9724,5e-05,2.07772]
[1778089851781,40.0,81438.73,0.0,-0.97245,5e-05,2.07461]
[1778089852018,40.0,81438.73,0.0,-0.97245,5e-05,2.07461]
[1778089852141,40.0,81438.73,0.0,-0.97245,5e-05,2.07461]
[1778089853016,40.0,81439.49,0.0,-0.97241,5e-05,2.07719]
[1778089853061,40.0,81439.49,0.0,-0.97241,5e-05,2.07719]
[1778089853077,40.0,81439.49,0.0,-0.97241,5e-05,2.07719]
[1778089853793,40.0,81438.11,0.0,-0.97247,5e-05,2.07319]
[1778089858828,40.01,81439.33,0.0,-0.9724,5e-05,2.07815]
[1778089860476,40.01,81440.03,0.0,-0.97236,5e-05,2.08053]
[1778089860875,40.01,81440.03,0.0,-0.97236,5e-05,2.08053]
[1778089860877,40.01,81433.93,0.0,-0.97265,5e-05,2.06209]
[1778089861047,40.01,81433.93,0.0,-0.97265,5e-05,2.06209]
[1778089861074,40.01,81433.93,0.0,-0.97265,5e-05,2.06209]
[1778089862856,40.01,81431.18,0.0,-0.97277,5e-05,2.05424]
[1778089864870,40.02,81433.49,0.0,-0.97265,5e-05,2.06182]
[1778089865877,40.02,81435.04,0.0,-0.97258,5e-05,2.06682]
[1778089867891,40.02,81437.68,0.0,-0.97244,5e-05,2.07541]
[1778089873933,40.03,81437.04,0.0,-0.97245,5e-05,2.07491]
[1778089876954,40.03,81434.94,0.0,-0.97254,5e-05,2.06922]
[1778089880982,40.04,81434.03,0.0,-0.97256,5e-05,2.06744]
[1778089881989,40.04,81436.12,0.0,-0.97246,5e-05,2.07408]
[1778089886017,40.04,81434.05,0.0,-0.97254,5e-05,2.06874]
[1778089887024,40.05,81433.08,0.0,-0.97259,5e-05,2.06603]
[1778089889038,40.05,81430.71,0.0,-0.97269,5e-05,2.05932]
[1778089890045,40.05,81429.66,0.0,-0.97274,5e-05,2.05638]
[1778089891052,40.05,81425.9,0.0,-0.97298,5e-05,2.03981]
[1778089893066,40.06,81428.37,0.0,-0.97285,5e-05,2.04788]
[1778089898101,40.06,81428.05,0.0,-0.97285,5e-05,2.04836]
[1778089903136,40.07,81428.73,0.0,-0.97279,5e-05,2.05185]
[1778089908172,40.08,81428.57,0.0,-0.97278,5e-05,2.05277]
[1778089912201,40.08,81421.98,0.0,-0.97307,5e-05,2.03394]
[1778089913208,40.09,81418.63,0.0,-0.97323,5e-05,2.02416]
[1778089916229,40.09,81420.85,0.0,-0.97311,5e-05,2.03182]
[1778089917236,40.09,81427.21,0.0,-0.9728,5e-05,2.05136]
[1778089918167,40.09,81427.21,0.0,-0.9728,5e-05,2.05136]
[1778089918243,40.09,81437.65,0.0,-0.97229,5e-05,2.0835]
[1778089919250,40.09,81446.3,0.0,-0.97186,5e-05,2.1104]
[1778089920229,40.09,81446.3,0.0,-0.97186,5e-05,2.1104]
[1778089920257,40.1,81446.32,0.0,-0.97186,5e-05,2.11064]
[1778089922271,40.1,81444.18,0.0,-0.97196,5e-05,2.10439]
[1778089923686,40.1,81445.32,0.0,-0.9719,5e-05,2.1081]
[1778089924055,40.1,81445.32,0.0,-0.9719,5e-05,2.1081]
[1778089924101,40.1,81445.32,0.0,-0.9719,5e-05,2.1081]
[1778089924373,40.1,81445.32,0.0,-0.9719,5e-05,2.1081]
[1778089924404,40.1,81443.27,0.0,-0.972,5e-05,2.10195]
[1778089925476,40.1,81443.27,0.0,-0.972,5e-05,2.10195]
[1778089925825,40.1,81443.27,0.0,-0.972,5e-05,2.10195]
[1778089925880,40.1,81443.36,0.0,-0.97199,5e-05,2.10243]
[1778089927306,40.1,81441.62,0.0,-0.97207,5e-05,2.09745]
[1778089928313,40.1,81439.21,0.0,-0.97218,5e-05,2.09023]
[1778089929969,40.1,81437.68,0.0,-0.97226,5e-05,2.08575]
[1778089930327,40.11,81435.34,0.0,-0.97236,5e-05,2.07879]
[1778089931334,40.11,81433.29,0.0,-0.97246,5e-05,2.07276]
[1778089932341,40.11,81432.21,0.0,-0.97251,5e-05,2.0697]
[1778089935362,40.11,81430.62,0.0,-0.97257,5e-05,2.0656]
[1778089938383,40.12,81425.95,0.0,-0.97279,5e-05,2.05218]
[1778089939390,40.12,81422.06,0.0,-0.97297,5e-05,2.04068]
[1778089942831,40.12,81422.47,0.0,-0.97294,5e-05,2.04251]
[1778089942913,40.12,81422.47,0.0,-0.97294,5e-05,2.04251]
[1778089942932,40.12,81423.52,0.0,-0.97288,5e-05,2.04598]
[1778089943824,40.12,81423.52,0.0,-0.97288,5e-05,2.04598]
[1778089945426,40.13,81423.99,0.0,-0.97285,5e-05,2.04798]
[1778089945871,40.13,81423.99,0.0,-0.97285,5e-05,2.04798]
[1778089945939,40.13,81423.99,0.0,-0.97285,5e-05,2.04827]
[1778089951860,40.13,81423.93,0.0,-0.97283,5e-05,2.04949]
[1778089951869,40.14,81422.64,0.0,-0.97296,5e-05,2.04016]
[1778089952718,40.14,81419.96,0.0,-0.97308,5e-05,2.03236]
[1778089955504,40.14,81421.61,0.0,-0.97299,5e-05,2.03826]
[1778089956511,40.14,81424.01,0.0,-0.97287,5e-05,2.04581]
[1778089957518,40.15,81425.88,0.0,-0.97277,5e-05,2.05176]
[1778089958525,40.15,81428.91,0.0,-0.97262,5e-05,2.06124]
[1778089959827,40.15,81428.91,0.0,-0.97262,5e-05,2.06124]
[1778089960539,40.15,81425.62,0.0,-0.97277,5e-05,2.05176]
[1778089961546,40.15,81426.76,0.0,-0.97271,5e-05,2.0555]
[1778089966581,40.16,81426.39,0.0,-0.97271,5e-05,2.0557]
[1778089967588,40.16,81425.14,0.0,-0.97277,5e-05,2.05217]
[1778089971616,40.17,81434.6,0.0,-0.97229,5e-05,2.0821]
[1778089972623,40.17,81440.45,0.0,-0.972,5e-05,2.10029]
[1778089977658,40.17,81440.83,0.0,-0.97197,5e-05,2.10242]
[1778089982693,40.18,81440.03,0.0,-0.97199,5e-05,2.10087]
[1778089983700,40.18,81437.53,0.0,-0.97211,5e-05,2.09337]
[1778089984707,40.18,81438.84,0.0,-0.97205,5e-05,2.0976]
[1778089989742,40.18,81432.34,0.0,-0.97235,5e-05,2.07861]
[1778089990749,40.18,81426.98,0.0,-0.9726,5e-05,2.06249]
[1778089991756,40.19,81425.06,0.0,-0.97269,5e-05,2.05691]
[1778089997799,40.19,81424.53,0.0,-0.97269,5e-05,2.05687]
[1778090000819,40.2,81426.98,0.0,-0.97256,5e-05,2.0651]
[1778090001826,40.2,81428.09,0.0,-0.9725,5e-05,2.06873]
[1778090004847,40.2,81422.04,0.0,-0.97278,5e-05,2.05108]
[1778090007083,40.21,81420.3,0.0,-0.97286,5e-05,2.04636]
[1778090007869,40.21,81418.93,0.0,-0.97292,5e-05,2.04251]
[1778090008878,40.21,81420.07,0.0,-0.97286,5e-05,2.04624]
[1778090009827,40.21,81420.07,0.0,-0.97286,5e-05,2.04624]
[1778090010429,40.21,81420.2,0.0,-0.97285,5e-05,2.04691]
[1778090010842,40.21,81420.2,0.0,-0.97285,5e-05,2.04691]
[1778090010892,40.21,81422.53,0.0,-0.97273,5e-05,2.05425]
[1778090013913,40.22,81420.9,0.0,-0.97287,5e-05,2.04441]
[1778090015063,40.22,81411.43,0.0,-0.97331,5e-05,2.01624]
[1778090015927,40.22,81398.92,0.0,-0.97389,5e-05,1.97941]
[1778090016934,40.22,81399.64,0.0,-0.97385,5e-05,1.98193]
[1778090018948,40.23,81400.63,0.0,-0.97379,5e-05,1.98562]
[1778090020962,40.23,81398.24,0.0,-0.97389,5e-05,1.97933]
[1778090025997,40.24,81399.28,0.0,-0.97381,5e-05,1.98434]
[1778090030026,40.25,81410.17,0.0,-0.97328,5e-05,2.01824]
[1778090031118,40.25,81410.17,0.0,-0.97328,5e-05,2.01824]
[1778090031033,40.25,81413.13,0.0,-0.97313,5e-05,2.02743]
[1778090032040,40.25,81416.04,0.0,-0.97299,5e-05,2.03648]
[1778090033047,40.25,81418.6,0.0,-0.97287,5e-05,2.04449]
[1778090035062,40.26,81422.34,0.0,-0.97268,5e-05,2.05637]
[1778090037116,40.26,81421.4,0.0,-0.97271,5e-05,2.05405]
[1778090038123,40.26,81419.73,0.0,-0.97279,5e-05,2.04926]
[1778090039131,40.26,81421.48,0.0,-0.9727,5e-05,2.05482]
[1778090042085,40.26,81420.92,0.0,-0.97272,5e-05,2.05365]
[1778090042151,40.27,81434.66,0.0,-0.97205,5e-05,2.09581]
[1778090043529,40.27,81434.66,0.0,-0.97205,5e-05,2.09581]
[1778090043618,40.27,81440.1,0.0,-0.97178,5e-05,2.11302]
[1778090044165,40.27,81441.71,0.0,-0.9717,5e-05,2.118]
[1778090048961,40.27,81441.6,0.0,-0.9717,5e-05,2.11813]
[1778090049028,40.27,81440.51,0.0,-0.97175,5e-05,2.11507]
[1778090050113,40.27,81438.2,0.0,-0.97186,5e-05,2.10809]
[1778090050864,40.27,81438.2,0.0,-0.97186,5e-05,2.10809]
[1778090050965,40.27,81436.33,0.0,-0.97195,5e-05,2.1025]
[1778090052222,40.27,81438.48,0.0,-0.97184,5e-05,2.10931]
[1778090053229,40.28,81441.39,0.0,-0.97169,5e-05,2.11847]
[1778090054236,40.28,81442.43,0.0,-0.97164,5e-05,2.12186]
[1778090056270,40.28,81441.98,0.0,-0.97166,5e-05,2.12062]
[1778090056921,40.28,81441.98,0.0,-0.97166,5e-05,2.12062]
[1778090057257,40.28,81439.9,0.0,-0.97175,5e-05,2.11463]
[1778090062292,40.28,81439.83,0.0,-0.97174,5e-05,2.11521]
[1778090066320,40.29,81440.82,0.0,-0.97169,5e-05,2.11891]
[1778090069342,40.29,81439.19,0.0,-0.97176,5e-05,2.11432]
[1778090075427,40.29,81439.46,0.0,-0.97181,5e-05,2.10964]
[1778090075885,40.29,81439.46,0.0,-0.97181,5e-05,2.10964]
[1778090075936,40.29,81438.53,0.0,-0.97185,5e-05,2.10744]
[1778090076391,40.3,81439.54,0.0,-0.9718,5e-05,2.11072]
[1778090079135,40.3,81438.63,0.0,-0.97184,5e-05,2.10825]
[1778090079412,40.3,81435.96,0.0,-0.97196,5e-05,2.1002]
[1778090080419,40.3,81437.53,0.0,-0.97188,5e-05,2.10521]
[1778090081426,40.3,81439.14,0.0,-0.9718,5e-05,2.11035]
[1778090083440,40.3,81440.31,0.0,-0.97174,5e-05,2.1143]
[1778090085454,40.3,81441.92,0.0,-0.97165,5e-05,2.11959]
[1778090086461,40.3,81442.8,0.0,-0.97161,5e-05,2.12247]
[1778090088475,40.31,81444.41,0.0,-0.97152,5e-05,2.12775]
[1778090091496,40.31,81442.43,0.0,-0.97162,5e-05,2.12202]
[1778090092503,40.31,81439.68,0.0,-0.97175,5e-05,2.11366]
[1778090096531,40.31,81441.9,0.0,-0.97163,5e-05,2.12116]
[1778090101566,40.32,81441.61,0.0,-0.97163,5e-05,2.12099]
[1778090103580,40.32,81442.75,0.0,-0.97157,5e-05,2.12481]
[1778090106601,40.32,81443.84,0.0,-0.97151,5e-05,2.12861]
[1778090108197,40.32,81442.94,0.0,-0.97155,5e-05,2.12595]
[1778090108926,40.32,81439.72,0.0,-0.97171,5e-05,2.11612]
[1778090109622,40.32,81442.39,0.0,-0.97158,5e-05,2.12454]
[1778090110629,40.32,81443.81,0.0,-0.9715,5e-05,2.12908]
[1778090115664,40.33,81444.07,0.0,-0.97148,5e-05,2.13055]
[1778090117678,40.33,81443.2,0.0,-0.97152,5e-05,2.12811]
[1778090118685,40.33,81446.06,0.0,-0.97137,5e-05,2.13713]
[1778090119692,40.33,81452.07,0.0,-0.97107,5e-05,2.156]
[1778090120699,40.33,81455.44,0.0,-0.9709,5e-05,2.16666]
[1778090121706,40.33,81450.99,0.0,-0.97112,5e-05,2.15277]
[1778090122713,40.33,81447.99,0.0,-0.97127,5e-05,2.14349]
[1778090127748,40.33,81447.52,0.0,-0.97129,5e-05,2.14256]
[1778090129896,40.33,81438.28,0.0,-0.97174,5e-05,2.11411]
[1778090131151,40.33,81428.68,0.0,-0.97228,5e-05,2.07899]
[1778090131778,40.34,81422.56,0.0,-0.97257,5e-05,2.06058]
[1778090132785,40.34,81420.26,0.0,-0.97268,5e-05,2.05386]
[1778090137820,40.34,81421.04,0.0,-0.97262,5e-05,2.05749]
[1778090138828,40.34,81418.47,0.0,-0.97274,5e-05,2.04997]
[1778090140230,40.34,81418.47,0.0,-0.97274,5e-05,2.04997]
[1778090139835,40.35,81415.66,0.0,-0.97287,5e-05,2.04176]
[1778090140842,40.35,81415.96,0.0,-0.97285,5e-05,2.04293]
[1778090143045,40.35,81415.88,0.0,-0.97285,5e-05,2.04297]
[1778090143142,40.35,81416.06,0.0,-0.97284,5e-05,2.04378]
[1778090143863,40.35,81420.41,0.0,-0.97263,5e-05,2.05719]
[1778090144870,40.35,81423.4,0.0,-0.97248,5e-05,2.0665]
[1778090146884,40.36,81424.69,0.0,-0.97241,5e-05,2.07089]
[1778090148898,40.36,81425.97,0.0,-0.97234,5e-05,2.07523]
[1778090151919,40.36,81424.69,0.0,-0.97239,5e-05,2.07199]
[1778090153933,40.36,81426.61,0.0,-0.97229,5e-05,2.07828]
[1778090157961,40.37,81424.85,0.0,-0.97236,5e-05,2.07377]
[1778090158970,40.37,81425.82,0.0,-0.97231,5e-05,2.07695]
[1778090161992,40.37,81421.38,0.0,-0.97252,5e-05,2.06411]
[1778090162999,40.37,81423.44,0.0,-0.97241,5e-05,2.0706]
[1778090165014,40.38,81425.31,0.0,-0.97232,5e-05,2.07673]
[1778090166021,40.38,81426.31,0.0,-0.97226,5e-05,2.08]
[1778090167028,40.38,81427.24,0.0,-0.97222,5e-05,2.08304]
[1778090168035,40.38,81431.72,0.0,-0.97199,5e-05,2.09696]
[1778090170049,40.38,81434.43,0.0,-0.97186,5e-05,2.10564]
[1778090170825,40.38,81434.43,0.0,-0.97186,5e-05,2.10564]
[1778090171057,40.38,81436.48,0.0,-0.97175,5e-05,2.11212]
[1778090172202,40.38,81436.48,0.0,-0.97175,5e-05,2.11212]
[1778090173071,40.38,81440.07,0.0,-0.97157,5e-05,2.12352]
[1778090176092,40.39,81441.97,0.0,-0.97147,5e-05,2.12981]
[1778090177099,40.39,81443.05,0.0,-0.97141,5e-05,2.13329]
[1778090182134,40.39,81443.16,0.0,-0.9714,5e-05,2.13422]
[1778090183141,40.39,81444.91,0.0,-0.97131,5e-05,2.13977]
[1778090184148,40.39,81460.19,0.0,-0.97054,5e-05,2.1878]
[1778090185155,40.39,81465.26,0.0,-0.97028,5e-05,2.20389]
[1778090188176,40.39,81469.13,0.0,-0.97008,5e-05,2.21621]
[1778090190190,40.39,81470.34,0.0,-0.97002,5e-05,2.22002]
[1778090191578,40.39,81470.72,0.0,-0.97008,5e-05,2.2152]
[1778090191634,40.39,81470.72,0.0,-0.97008,5e-05,2.2152]
[1778090192204,40.39,81471.16,0.0,-0.97006,5e-05,2.21657]
[1778090193211,40.39,81476.13,0.0,-0.9698,5e-05,2.23245]
[1778090194218,40.39,81477.71,0.0,-0.96972,5e-05,2.23747]
[1778090195225,40.39,81480.51,0.0,-0.96957,5e-05,2.24642]
[1778090196232,40.39,81484.05,0.0,-0.96939,5e-05,2.25779]
[1778090197239,40.39,81485.62,0.0,-0.96931,5e-05,2.2628]
[1778090199253,40.39,81486.64,0.0,-0.96926,5e-05,2.26591]
[1778090200260,40.39,81485.02,0.0,-0.96934,5e-05,2.26056]
[1778090201267,40.39,81486.24,0.0,-0.96928,5e-05,2.2644]
[1778090202274,40.39,81487.73,0.0,-0.96921,5e-05,2.26914]
[1778090203281,40.39,81489.27,0.0,-0.96913,5e-05,2.27404]
[1778090204288,40.39,81487.0,0.0,-0.96925,5e-05,2.26656]
[1778090209325,40.38,81486.32,0.0,-0.96929,5e-05,2.26381]
[1778090212346,40.38,81487.39,0.0,-0.96924,5e-05,2.26697]
[1778090217382,40.38,81487.72,0.0,-0.96923,5e-05,2.26751]
[1778090219397,40.38,81489.89,0.0,-0.96912,5e-05,2.27435]
[1778090222431,40.38,81494.08,0.0,-0.9689,5e-05,2.28766]
[1778090223438,40.37,81496.96,0.0,-0.96876,5e-05,2.29683]
[1778090227466,40.37,81498.17,0.0,-0.9687,5e-05,2.30019]
[1778090228473,40.37,81495.73,0.0,-0.96883,5e-05,2.29204]
[1778090232501,40.37,81488.85,0.0,-0.96921,5e-05,2.26904]
[1778090233508,40.37,81487.0,0.0,-0.96931,5e-05,2.26293]
[1778090234515,40.37,81483.61,0.0,-0.96949,5e-05,2.25187]
[1778090235522,40.37,81479.84,0.0,-0.96968,5e-05,2.23964]
[1778090236529,40.37,81473.34,0.0,-0.97002,5e-05,2.21875]
[1778090237536,40.37,81469.85,0.0,-0.9702,5e-05,2.20759]
[1778090238543,40.37,81463.11,0.0,-0.97055,5e-05,2.1862]
[1778090244826,40.37,81463.25,0.0,-0.97054,5e-05,2.18679]
[1778090245592,40.37,81461.62,0.0,-0.97062,5e-05,2.18174]
[1778090247606,40.37,81463.62,0.0,-0.97052,5e-05,2.18815]
[1778090251634,40.37,81471.52,0.0,-0.97019,5e-05,2.20738]
[1778090252641,40.37,81476.09,0.0,-0.96995,5e-05,2.22196]
[1778090253648,40.37,81478.83,0.0,-0.96981,5e-05,2.23072]
[1778090254655,40.37,81479.85,0.0,-0.96976,5e-05,2.23396]
[1778090259691,40.37,81478.81,0.0,-0.96981,5e-05,2.23039]
[1778090264702,40.37,81478.69,0.0,-0.96982,5e-05,2.22985]
[1778090265233,40.37,81478.69,0.0,-0.96982,5e-05,2.22985]
[1778090265288,40.37,81478.13,0.0,-0.96985,5e-05,2.22801]
[1778090265733,40.37,81477.21,0.0,-0.9699,5e-05,2.22503]
[1778090266827,40.37,81477.21,0.0,-0.9699,5e-05,2.22503]
[1778090266956,40.37,81477.21,0.0,-0.9699,5e-05,2.22503]
[1778090268754,40.37,81466.93,0.0,-0.97043,5e-05,2.19218]
[1778090270232,40.37,81466.93,0.0,-0.97043,5e-05,2.19218]
[1778090270249,40.37,81468.18,0.0,-0.97037,5e-05,2.19617]
[1778090273789,40.37,81466.0,0.0,-0.97048,5e-05,2.18934]
[1778090274796,40.37,81467.03,0.0,-0.97042,5e-05,2.19263]
[1778090275803,40.37,81464.54,0.0,-0.97055,5e-05,2.18478]
[1778090276748,40.37,81464.54,0.0,-0.97055,5e-05,2.18478]
[1778090276831,40.37,81464.54,0.0,-0.97055,5e-05,2.18478]
[1778090277380,40.37,81464.01,0.0,-0.97058,5e-05,2.18314]
[1778090277817,40.37,81465.32,0.0,-0.97051,5e-05,2.18733]
[1778090279622,40.37,81465.06,0.0,-0.97052,5e-05,2.18654]
[1778090279831,40.37,81461.28,0.0,-0.97071,5e-05,2.17464]
[1778090280838,40.37,81460.36,0.0,-0.97076,5e-05,2.1718]
[1778090281845,40.37,81458.11,0.0,-0.97087,5e-05,2.16478]
[1778090282852,40.37,81459.56,0.0,-0.9708,5e-05,2.16942]
[1778090283859,40.37,81460.51,0.0,-0.97075,5e-05,2.17247]
[1778090288894,40.37,81460.53,0.0,-0.97074,5e-05,2.17283]
[1778090290234,40.37,81460.53,0.0,-0.97074,5e-05,2.17283]
[1778090290335,40.37,81460.53,0.0,-0.97074,5e-05,2.17289]
[1778090294915,40.37,81459.88,0.0,-0.97077,5e-05,2.17108]
[1778090294936,40.37,81459.91,0.0,-0.97077,5e-05,2.17124]
[1778090296950,40.37,81454.55,0.0,-0.97104,5e-05,2.15455]
[1778090298964,40.37,81456.29,0.0,-0.97095,5e-05,2.16018]
[1778090301985,40.37,81458.14,0.0,-0.97085,5e-05,2.16623]
[1778090302992,40.37,81459.26,0.0,-0.97079,5e-05,2.16982]
[1778090310041,40.38,81459.6,0.0,-0.97077,5e-05,2.17132]
[1778090312055,40.38,81461.46,0.0,-0.97075,5e-05,2.17135]
[1778090313062,40.38,81462.92,0.0,-0.97067,5e-05,2.17601]
[1778090314069,40.38,81460.84,0.0,-0.97077,5e-05,2.16951]
[1778090319104,40.38,81460.67,0.0,-0.97078,5e-05,2.1693]
[1778090327160,40.38,81461.49,0.0,-0.97073,5e-05,2.17236]
[1778090332195,40.38,81459.32,0.0,-0.97083,5e-05,2.16582]
[1778090333202,40.38,81457.94,0.0,-0.9709,5e-05,2.16156]
[1778090336223,40.39,81453.8,0.0,-0.97111,5e-05,2.14883]
[1778090337230,40.39,81451.77,0.0,-0.97121,5e-05,2.14259]
[1778090340251,40.39,81452.78,0.0,-0.97115,5e-05,2.14606]
[1778090341258,40.39,81449.62,0.0,-0.97131,5e-05,2.13632]
[1778090342265,40.39,81448.14,0.0,-0.97138,5e-05,2.13184]
[1778090347300,40.39,81448.68,0.0,-0.97134,5e-05,2.13415]
[1778090352335,40.4,81449.01,0.0,-0.97132,5e-05,2.1358]
[1778090356363,40.4,81448.1,0.0,-0.97135,5e-05,2.13346]
[1778090358377,40.4,81449.7,0.0,-0.97127,5e-05,2.13869]
[1778090359384,40.4,81451.33,0.0,-0.97119,5e-05,2.14389]
[1778090363412,40.4,81452.21,0.0,-0.97113,5e-05,2.14706]
[1778090365426,40.4,81449.83,0.0,-0.97125,5e-05,2.13985]
[1778090367440,40.4,81448.25,0.0,-0.97133,5e-05,2.13514]
[1778090369454,40.41,81449.3,0.0,-0.97127,5e-05,2.13865]
[1778090374489,40.41,81449.24,0.0,-0.97134,5e-05,2.13316]
[1778090377510,40.41,81450.23,0.0,-0.97128,5e-05,2.13661]
[1778090382545,40.41,81448.97,0.0,-0.97134,5e-05,2.13326]
[1778090383552,40.41,81447.51,0.0,-0.97141,5e-05,2.12884]
[1778090388587,40.42,81445.15,0.0,-0.97151,5e-05,2.12228]
[1778090391608,40.42,81446.44,0.0,-0.97144,5e-05,2.12669]
[1778090394629,40.42,81448.13,0.0,-0.97135,5e-05,2.13234]
[1778090396643,40.42,81449.3,0.0,-0.97129,5e-05,2.13622]
[1778090399664,40.43,81450.24,0.0,-0.97124,5e-05,2.1395]
[1778090401678,40.43,81451.22,0.0,-0.97118,5e-05,2.14278]
[1778090403692,40.43,81453.86,0.0,-0.97105,5e-05,2.15123]
[1778090404699,40.43,81456.14,0.0,-0.97093,5e-05,2.15846]
[1778090405707,40.43,81458.65,0.0,-0.9708,5e-05,2.16641]
[1778090409755,40.43,81463.84,0.0,-0.97054,5e-05,2.18303]
[1778090410762,40.43,81462.94,0.0,-0.97058,5e-05,2.18023]
[1778090411769,40.43,81461.17,0.0,-0.97067,5e-05,2.17469]
[1778090412776,40.43,81464.69,0.0,-0.97049,5e-05,2.18585]
[1778090413783,40.43,81465.58,0.0,-0.97044,5e-05,2.18871]
[1778090415797,40.43,81462.16,0.0,-0.97062,5e-05,2.17797]
[1778090418818,40.43,81463.14,0.0,-0.97057,5e-05,2.18121]
[1778090421839,40.43,81466.79,0.0,-0.97038,5e-05,2.19289]
[1778090422846,40.43,81471.78,0.0,-0.97012,5e-05,2.20876]
[1778090426874,40.43,81465.65,0.0,-0.97043,5e-05,2.1893]
[1778090428888,40.43,81457.5,0.0,-0.97085,5e-05,2.16368]
[1778090429895,40.43,81456.28,0.0,-0.97091,5e-05,2.15992]
[1778090431909,40.43,81457.13,0.0,-0.97094,5e-05,2.1568]
[1778090436944,40.44,81456.7,0.0,-0.97095,5e-05,2.15584]
[1778090438958,40.44,81458.31,0.0,-0.97087,5e-05,2.16104]
[1778090441979,40.44,81457.33,0.0,-0.97092,5e-05,2.15818]
[1778090447014,40.44,81458.09,0.0,-0.97087,5e-05,2.16093]
[1778090449028,40.44,81456.39,0.0,-0.97095,5e-05,2.15574]
[1778090450035,40.44,81453.44,0.0,-0.9711,5e-05,2.1466]
[1778090451043,40.44,81455.68,0.0,-0.97099,5e-05,2.1537]
[1778090452049,40.44,81462.56,0.0,-0.97064,5e-05,2.17538]
[1778090453056,40.44,81466.07,0.0,-0.97046,5e-05,2.1865]
[1778090454063,40.44,81467.09,0.0,-0.97041,5e-05,2.18976]
[1778090459098,40.44,81464.31,0.0,-0.97055,5e-05,2.18106]
[1778090460105,40.44,81462.47,0.0,-0.97064,5e-05,2.17529]
[1778090461112,40.44,81464.3,0.0,-0.97055,5e-05,2.18111]
[1778090466147,40.44,81465.57,0.0,-0.97048,5e-05,2.18528]
[1778090470235,40.44,81464.74,0.0,-0.97052,5e-05,2.18274]
[1778090470338,40.44,81465.39,0.0,-0.97049,5e-05,2.18482]
[1778090471515,40.44,81465.39,0.0,-0.97049,5e-05,2.18482]
[1778090471584,40.44,81465.39,0.0,-0.97049,5e-05,2.18485]
[1778090472190,40.44,81463.66,0.0,-0.97057,5e-05,2.17942]
[1778090473197,40.45,81464.95,0.0,-0.97051,5e-05,2.18353]
[1778090475454,40.45,81464.1,0.0,-0.97055,5e-05,2.18087]
[1778090475555,40.45,81464.07,0.0,-0.97055,5e-05,2.18081]
[1778090475850,40.45,81464.07,0.0,-0.97055,5e-05,2.18081]
[1778090476218,40.45,81464.2,0.0,-0.97054,5e-05,2.18126]
[1778090477225,40.45,81465.22,0.0,-0.97049,5e-05,2.18451]
[1778090480237,40.45,81465.32,0.0,-0.97049,5e-05,2.18488]
[1778090480246,40.45,81465.49,0.0,-0.97048,5e-05,2.18545]
[1778090484428,40.45,81465.49,0.0,-0.97048,5e-05,2.18545]
[1778090484499,40.45,81466.99,0.0,-0.9704,5e-05,2.1903]
[1778090485281,40.45,81468.75,0.0,-0.97031,5e-05,2.1959]
[1778090486288,40.45,81469.65,0.0,-0.97026,5e-05,2.19876]
[1778090491323,40.45,81468.9,0.0,-0.97038,5e-05,2.19042]
[1778090496358,40.45,81469.36,0.0,-0.97035,5e-05,2.19196]
[1778090499379,40.45,81473.01,0.0,-0.97016,5e-05,2.20359]
[1778090500386,40.45,81474.24,0.0,-0.9701,5e-05,2.2075]
[1778090504467,40.45,81474.69,0.0,-0.97008,5e-05,2.2089]
[1778090504525,40.45,81483.14,0.0,-0.96964,5e-05,2.23593]
[1778090505421,40.45,81488.03,0.0,-0.96938,5e-05,2.25163]
[1778090507435,40.45,81485.73,0.0,-0.96951,5e-05,2.24404]
[1778090509449,40.45,81484.35,0.0,-0.96958,5e-05,2.23946]
[1778090512533,40.44,81484.9,0.0,-0.96955,5e-05,2.2411]
[1778090512584,40.44,81483.74,0.0,-0.96962,5e-05,2.2373]
[1778090513527,40.44,81483.74,0.0,-0.96962,5e-05,2.2373]
[1778090513574,40.44,81482.25,0.0,-0.96969,5e-05,2.23245]
[1778090514484,40.44,81477.34,0.0,-0.96995,5e-05,2.21667]
[1778090515491,40.44,81478.78,0.0,-0.96988,5e-05,2.22125]
[1778090516498,40.44,81479.88,0.0,-0.96982,5e-05,2.22473]
[1778090518512,40.44,81480.83,0.0,-0.96977,5e-05,2.2277]
[1778090522540,40.44,81482.25,0.0,-0.9697,5e-05,2.23207]
[1778090523547,40.44,81485.67,0.0,-0.96952,5e-05,2.24302]
[1778090524554,40.44,81487.67,0.0,-0.96942,5e-05,2.2494]
[1778090525233,40.44,81487.67,0.0,-0.96942,5e-05,2.2494]
[1778090525561,40.44,81486.0,0.0,-0.96951,5e-05,2.24393]
[1778090526003,40.44,81486.0,0.0,-0.96951,5e-05,2.24393]
[1778090526568,40.44,81488.0,0.0,-0.9694,5e-05,2.2503]
[1778090527575,40.44,81491.29,0.0,-0.96923,5e-05,2.26087]
[1778090529589,40.44,81492.22,0.0,-0.96919,5e-05,2.2637]
[1778090534624,40.44,81490.25,0.0,-0.9693,5e-05,2.25679]
[1778090535631,40.44,81483.66,0.0,-0.96965,5e-05,2.23544]
[1778090537645,40.44,81482.37,0.0,-0.96972,5e-05,2.23114]
[1778090540238,40.44,81482.47,0.0,-0.96971,5e-05,2.23135]
[1778090540339,40.43,81482.47,0.0,-0.96971,5e-05,2.2313]
[1778090544305,40.43,81482.57,0.0,-0.96971,5e-05,2.23152]
[1778090544356,40.43,81482.57,0.0,-0.96971,5e-05,2.23152]
[1778090544406,40.43,81482.87,0.0,-0.9697,5e-05,2.23238]
[1778090548722,40.43,81481.92,0.0,-0.96975,5e-05,2.22913]
[1778090550381,40.43,81481.92,0.0,-0.96975,5e-05,2.22913]
[1778090550737,40.43,81477.34,0.0,-0.96999,5e-05,2.21437]
[1778090552379,40.43,81468.25,0.0,-0.97053,5e-05,2.17943]
[1778090554281,40.43,81468.73,0.0,-0.97051,5e-05,2.18094]
[1778090554541,40.43,81468.73,0.0,-0.97051,5e-05,2.18094]
[1778090554643,40.43,81468.7,0.0,-0.97051,5e-05,2.18091]
[1778090555050,40.43,81468.7,0.0,-0.97051,5e-05,2.18091]
[1778090555082,40.43,81468.7,0.0,-0.97051,5e-05,2.18091]
[1778090555171,40.43,81458.87,0.0,-0.97101,5e-05,2.15004]
[1778090556359,40.43,81458.87,0.0,-0.97101,5e-05,2.15004]
[1778090556439,40.43,81458.87,0.0,-0.97101,5e-05,2.15004]
[1778090556540,40.43,81458.66,0.0,-0.97102,5e-05,2.14947]
[1778090557578,40.43,81458.66,0.0,-0.97102,5e-05,2.14947]
[1778090557622,40.43,81458.66,0.0,-0.97102,5e-05,2.14947]
[1778090558091,40.43,81457.07,0.0,-0.97109,5e-05,2.14459]
[1778090558145,40.43,81449.65,0.0,-0.97146,5e-05,2.12161]
[1778090559137,40.43,81449.65,0.0,-0.97146,5e-05,2.12161]
[1778090559189,40.43,81449.65,0.0,-0.97146,5e-05,2.12161]
[1778090559328,40.43,81449.65,0.0,-0.97146,5e-05,2.12161]
[1778090559403,40.43,81449.3,0.0,-0.97148,5e-05,2.12066]
[1778090559883,40.43,81449.3,0.0,-0.97148,5e-05,2.12066]
[1778090559938,40.43,81449.3,0.0,-0.97148,5e-05,2.12066]
[1778090560075,40.43,81449.3,0.0,-0.97148,5e-05,2.12066]
[1778090560811,40.44,81450.66,0.0,-0.97141,5e-05,2.12501]
[1778090560824,40.44,81450.66,0.0,-0.97141,5e-05,2.12501]
[1778090560897,40.44,81450.66,0.0,-0.97141,5e-05,2.12501]
[1778090563968,40.44,81451.36,0.0,-0.97137,5e-05,2.12757]
[1778090564003,40.44,81451.36,0.0,-0.97137,5e-05,2.12757]
[1778090564019,40.44,81451.36,0.0,-0.97137,5e-05,2.12757]
[1778090564027,40.44,81451.36,0.0,-0.97137,5e-05,2.12757]
[1778090564075,40.44,81451.36,0.0,-0.97137,5e-05,2.12757]
[1778090564104,40.44,81451.38,0.0,-0.97136,5e-05,2.12776]
[1778090566075,40.44,81450.51,0.0,-0.97141,5e-05,2.12518]
[1778090566127,40.44,81450.51,0.0,-0.97141,5e-05,2.12518]
[1778090566325,40.44,81450.51,0.0,-0.97141,5e-05,2.12518]
[1778090567262,40.44,81450.67,0.0,-0.9714,5e-05,2.12581]
[1778090567323,40.44,81450.67,0.0,-0.9714,5e-05,2.12581]
[1778090567374,40.44,81450.67,0.0,-0.9714,5e-05,2.12581]
[1778090569903,40.44,81451.01,0.0,-0.97137,5e-05,2.12725]
[1778090569928,40.44,81451.01,0.0,-0.97137,5e-05,2.12725]
[1778090570083,40.44,81451.01,0.0,-0.97137,5e-05,2.12725]
[1778090570135,40.44,81451.01,0.0,-0.97137,5e-05,2.12725]
[1778090570332,40.44,81451.01,0.0,-0.97137,5e-05,2.12725]
[1778090570710,40.44,81450.81,0.0,-0.97138,5e-05,2.12676]
[1778090570753,40.44,81450.81,0.0,-0.97138,5e-05,2.12676]
[1778090570762,40.44,81450.81,0.0,-0.97138,5e-05,2.12676]
[1778090570824,40.44,81450.81,0.0,-0.97138,5e-05,2.12676]
[1778090570877,40.44,81452.4,0.0,-0.9713,5e-05,2.13182]
[1778090573151,40.44,81451.74,0.0,-0.97133,5e-05,2.12989]
[1778090573326,40.44,81451.74,0.0,-0.97133,5e-05,2.12989]
[1778090573395,40.44,81451.74,0.0,-0.97133,5e-05,2.12989]
[1778090574906,40.45,81449.26,0.0,-0.97145,5e-05,2.12256]
[1778090576540,40.45,81449.26,0.0,-0.97145,5e-05,2.12256]
[1778090579908,40.45,81449.15,0.0,-0.97144,5e-05,2.12276]
[1778090580077,40.45,81449.15,0.0,-0.97144,5e-05,2.12276]
[1778090580129,40.45,81449.15,0.0,-0.97144,5e-05,2.12276]
[1778090581871,40.45,81449.08,0.0,-0.97144,5e-05,2.12281]
[1778090581916,40.45,81449.08,0.0,-0.97144,5e-05,2.12281]
[1778090582007,40.45,81449.08,0.0,-0.97144,5e-05,2.12281]
[1778090582045,40.45,81449.08,0.0,-0.97144,5e-05,2.12281]
[1778090582077,40.45,81449.08,0.0,-0.97144,5e-05,2.12281]
[1778090582122,40.45,81449.14,0.0,-0.97144,5e-05,2.12313]
[1778090583295,40.45,81449.14,0.0,-0.97144,5e-05,2.12313]
[1778090584976,40.45,81453.12,0.0,-0.97123,5e-05,2.1359]
[1778090586703,40.45,81453.12,0.0,-0.97123,5e-05,2.1359]
[1778090585983,40.45,81460.16,0.0,-0.97088,5e-05,2.158]
[1778090586826,40.45,81460.16,0.0,-0.97088,5e-05,2.158]
[1778090587011,40.45,81460.16,0.0,-0.97088,5e-05,2.158]
[1778090587079,40.45,81469.33,0.0,-0.97041,5e-05,2.18696]
[1778090587997,40.45,81470.4,0.0,-0.97036,5e-05,2.19038]
[1778090588863,40.45,81470.4,0.0,-0.97036,5e-05,2.19038]
[1778090588895,40.45,81470.4,0.0,-0.97036,5e-05,2.19038]
[1778090589076,40.45,81470.4,0.0,-0.97036,5e-05,2.19038]
[1778090590073,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590110,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590153,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590161,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590273,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590326,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590618,40.45,81471.27,0.0,-0.97031,5e-05,2.19316]
[1778090590702,40.45,81471.34,0.0,-0.97031,5e-05,2.1934]
[1778090596053,40.45,81470.75,0.0,-0.97033,5e-05,2.19164]
[1778090596920,40.45,81470.75,0.0,-0.97033,5e-05,2.19164]
[1778090596965,40.45,81470.75,0.0,-0.97033,5e-05,2.19164]
[1778090597076,40.45,81470.75,0.0,-0.97033,5e-05,2.19164]
[1778090598686,40.45,81470.81,0.0,-0.97033,5e-05,2.19185]
[1778090598824,40.45,81470.9,0.0,-0.97033,5e-05,2.19216]
[1778090599676,40.45,81470.9,0.0,-0.97033,5e-05,2.19216]
[1778090599729,40.45,81470.43,0.0,-0.97035,5e-05,2.19069]
[1778090599828,40.45,81470.43,0.0,-0.97035,5e-05,2.19069]
[1778090599843,40.45,81470.43,0.0,-0.97035,5e-05,2.19069]
[1778090600006,40.45,81470.43,0.0,-0.97035,5e-05,2.19069]
[1778090600082,40.45,81470.43,0.0,-0.97035,5e-05,2.19069]
[1778090600169,40.45,81474.71,0.0,-0.97013,5e-05,2.2043]
[1778090601088,40.45,81478.06,0.0,-0.96996,5e-05,2.21498]
[1778090602418,40.45,81478.06,0.0,-0.96996,5e-05,2.21498]
[1778090602465,40.45,81478.06,0.0,-0.96996,5e-05,2.21498]
[1778090602579,40.45,81478.06,0.0,-0.96996,5e-05,2.21498]
[1778090604254,40.45,81479.27,0.0,-0.96989,5e-05,2.2188]
[1778090604326,40.45,81479.27,0.0,-0.96989,5e-05,2.2188]
[1778090609145,40.45,81472.78,0.0,-0.97023,5e-05,2.19796]
[1778090610457,40.45,81472.78,0.0,-0.97023,5e-05,2.19796]
[1778090610900,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090610927,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090611087,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090611496,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090611540,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090611580,40.45,81471.43,0.0,-0.9703,5e-05,2.19369]
[1778090611667,40.45,81470.83,0.0,-0.97041,5e-05,2.1858]
[1778090612557,40.45,81470.83,0.0,-0.97041,5e-05,2.1858]
[1778090612578,40.45,81470.83,0.0,-0.97041,5e-05,2.1858]
[1778090613496,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613575,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613617,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613680,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613693,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613750,40.45,81469.98,0.0,-0.97045,5e-05,2.18313]
[1778090613651,40.45,81467.27,0.0,-0.97059,5e-05,2.17461]
[1778090613829,40.45,81467.27,0.0,-0.97059,5e-05,2.17461]
[1778090614181,40.45,81465.86,0.0,-0.97066,5e-05,2.17021]
[1778090615362,40.45,81465.86,0.0,-0.97066,5e-05,2.17021]
[1778090615575,40.45,81465.86,0.0,-0.97066,5e-05,2.17021]
[1778090617302,40.45,81465.45,0.0,-0.97068,5e-05,2.16903]
[1778090617947,40.46,81466.32,0.0,-0.97063,5e-05,2.17183]
[1778090617999,40.46,81466.32,0.0,-0.97063,5e-05,2.17183]
[1778090618083,40.46,81466.32,0.0,-0.97063,5e-05,2.17183]
[1778090619996,40.46,81463.57,0.0,-0.97077,5e-05,2.16329]
[1778090620081,40.46,81463.57,0.0,-0.97077,5e-05,2.16329]
[1778090620223,40.46,81467.25,0.0,-0.97058,5e-05,2.17494]
[1778090620891,40.46,81467.25,0.0,-0.97058,5e-05,2.17494]
[1778090621230,40.46,81459.29,0.0,-0.97099,5e-05,2.14999]
[1778090622237,40.46,81449.8,0.0,-0.97146,5e-05,2.12055]
[1778090623244,40.46,81449.48,0.0,-0.97147,5e-05,2.1197]
[1778090623911,40.46,81449.48,0.0,-0.97147,5e-05,2.1197]
[1778090623962,40.46,81449.48,0.0,-0.97147,5e-05,2.1197]
[1778090624799,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090624835,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090624903,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090624910,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090624964,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090625076,40.46,81450.58,0.0,-0.97142,5e-05,2.12324]
[1778090625258,40.46,81450.63,0.0,-0.97141,5e-05,2.12353]
[1778090626151,40.46,81450.63,0.0,-0.97141,5e-05,2.12353]
[1778090626326,40.46,81450.63,0.0,-0.97141,5e-05,2.12353]
[1778090630248,40.46,81450.87,0.0,-0.97139,5e-05,2.12482]
[1778090630300,40.46,81450.87,0.0,-0.97139,5e-05,2.12482]
[1778090630327,40.46,81450.87,0.0,-0.97139,5e-05,2.12482]
[1778090631389,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631574,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631605,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631652,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631704,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631722,40.46,81450.82,0.0,-0.97139,5e-05,2.1248]
[1778090631688,40.46,81450.54,0.0,-0.9714,5e-05,2.12407]
[1778090631826,40.46,81450.54,0.0,-0.9714,5e-05,2.12407]
[1778090632307,40.46,81451.72,0.0,-0.97134,5e-05,2.12786]
[1778090634736,40.46,81451.2,0.0,-0.97137,5e-05,2.12638]
[1778090634785,40.46,81451.2,0.0,-0.97137,5e-05,2.12638]
[1778090634828,40.47,81450.31,0.0,-0.97141,5e-05,2.12375]
[1778090636578,40.47,81451.19,0.0,-0.97136,5e-05,2.12662]
[1778090636830,40.47,81451.37,0.0,-0.97135,5e-05,2.12731]
[1778090637876,40.47,81450.42,0.0,-0.9714,5e-05,2.12449]
[1778090637902,40.47,81450.42,0.0,-0.9714,5e-05,2.12449]
[1778090637928,40.47,81450.42,0.0,-0.9714,5e-05,2.12449]
[1778090638077,40.47,81450.42,0.0,-0.9714,5e-05,2.12449]
[1778090638349,40.47,81451.53,0.0,-0.97134,5e-05,2.12807]
[1778090640600,40.47,81451.92,0.0,-0.97132,5e-05,2.12941]
[1778090640610,40.47,81451.92,0.0,-0.97132,5e-05,2.12941]
[1778090640830,40.47,81451.42,0.0,-0.97134,5e-05,2.12798]
[1778090641111,40.47,81451.42,0.0,-0.97134,5e-05,2.12798]
[1778090641329,40.47,81451.42,0.0,-0.97134,5e-05,2.12798]
[1778090641539,40.47,81451.42,0.0,-0.97134,5e-05,2.12798]
[1778090641574,40.47,81451.42,0.0,-0.97134,5e-05,2.12798]
[1778090643541,40.47,81449.99,0.0,-0.97141,5e-05,2.1238]
[1778090643568,40.47,81449.99,0.0,-0.97141,5e-05,2.1238]
[1778090643576,40.47,81449.99,0.0,-0.97141,5e-05,2.1238]
[1778090643593,40.47,81449.99,0.0,-0.97141,5e-05,2.1238]
[1778090643653,40.47,81450.59,0.0,-0.97138,5e-05,2.1258]
[1778090646569,40.47,81450.49,0.0,-0.97138,5e-05,2.12575]
[1778090646575,40.47,81450.49,0.0,-0.97138,5e-05,2.12575]
[1778090646621,40.47,81450.49,0.0,-0.97138,5e-05,2.12575]
[1778090649418,40.47,81450.8,0.0,-0.97135,5e-05,2.1271]
[1778090649576,40.47,81450.8,0.0,-0.97135,5e-05,2.1271]
[1778090654787,40.48,81451.07,0.0,-0.97133,5e-05,2.12845]
[1778090655788,40.48,81451.07,0.0,-0.97133,5e-05,2.12845]
[1778090655790,40.48,81445.61,0.0,-0.9716,5e-05,2.11194]
[1778090655826,40.48,81445.61,0.0,-0.9716,5e-05,2.11194]
[1778090655848,40.48,81445.61,0.0,-0.9716,5e-05,2.11194]
[1778090655914,40.48,81445.61,0.0,-0.9716,5e-05,2.11194]
[1778090656074,40.48,81445.61,0.0,-0.9716,5e-05,2.11194]
[1778090656476,40.48,81442.54,0.0,-0.97175,5e-05,2.10263]
[1778090657542,40.48,81442.54,0.0,-0.97175,5e-05,2.10263]
[1778090657582,40.48,81442.54,0.0,-0.97175,5e-05,2.10263]
[1778090657586,40.48,81442.54,0.0,-0.97175,5e-05,2.10263]
[1778090657683,40.48,81436.27,0.0,-0.97205,5e-05,2.08358]
[1778090658857,40.48,81435.76,0.0,-0.97207,5e-05,2.08223]
[1778090659076,40.48,81435.76,0.0,-0.97207,5e-05,2.08223]
[1778090659902,40.48,81436.82,0.0,-0.97202,5e-05,2.08567]
[1778090660074,40.48,81436.82,0.0,-0.97202,5e-05,2.08567]
[1778090660701,40.48,81436.82,0.0,-0.97202,5e-05,2.08567]
[1778090660746,40.48,81436.82,0.0,-0.97202,5e-05,2.08567]
[1778090660807,40.48,81436.82,0.0,-0.97202,5e-05,2.08567]
[1778090660759,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090660826,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090660829,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090660868,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090660881,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090661075,40.48,81437.45,0.0,-0.97198,5e-05,2.08779]
[1778090661512,40.49,81436.69,0.0,-0.97202,5e-05,2.08566]
[1778090662519,40.49,81434.4,0.0,-0.97213,5e-05,2.07887]
[1778090663526,40.49,81430.67,0.0,-0.9723,5e-05,2.06772]
[1778090664533,40.49,81422.76,0.0,-0.97268,5e-05,2.04402]
[1778090665540,40.49,81418.27,0.0,-0.97289,5e-05,2.03079]
[1778090667555,40.49,81412.66,0.0,-0.97315,5e-05,2.0146]
[1778090668562,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669362,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669396,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669461,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669467,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669480,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669531,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669576,40.49,81408.56,0.0,-0.97334,5e-05,2.00271]
[1778090669632,40.5,81408.01,0.0,-0.97336,5e-05,2.00141]
[1778090670548,40.5,81408.01,0.0,-0.97336,5e-05,2.00141]
[1778090670575,40.5,81408.01,0.0,-0.97336,5e-05,2.00141]
[1778090671583,40.5,81408.0,0.0,-0.97342,5e-05,1.99635]
[1778090673330,40.5,81409.54,0.0,-0.97334,5e-05,2.00125]
[1778090673581,40.5,81409.54,0.0,-0.97334,5e-05,2.00125]
[1778090674607,40.51,81422.44,0.0,-0.97272,5e-05,2.04046]
[1778090675614,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676126,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676212,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676263,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676320,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676325,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676327,40.51,81424.33,0.0,-0.97262,5e-05,2.04643]
[1778090676621,40.51,81423.97,0.0,-0.97264,5e-05,2.0456]
[1778090676839,40.51,81423.97,0.0,-0.97264,5e-05,2.0456]
[1778090677628,40.51,81426.74,0.0,-0.9725,5e-05,2.05422]
[1778090678825,40.51,81426.74,0.0,-0.9725,5e-05,2.05422]
[1778090678892,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679075,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679212,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679235,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679325,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679345,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679387,40.51,81427.26,0.0,-0.97247,5e-05,2.05604]
[1778090679642,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681513,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681565,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681594,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681679,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681730,40.51,81427.52,0.0,-0.97245,5e-05,2.05707]
[1778090681764,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682551,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682575,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682660,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682697,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682769,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682783,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682827,40.51,81425.89,0.0,-0.97252,5e-05,2.05262]
[1778090682744,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090682877,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090682902,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090682993,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090683044,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090683079,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090683110,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090683130,40.52,81427.35,0.0,-0.97245,5e-05,2.05728]
[1778090683670,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090683991,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684034,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684316,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684325,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684390,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684557,40.52,81428.45,0.0,-0.97239,5e-05,2.06085]
[1778090684677,40.52,81434.02,0.0,-0.97212,5e-05,2.07801]
[1778090685684,40.52,81436.6,0.0,-0.97199,5e-05,2.08609]
[1778090686478,40.52,81436.6,0.0,-0.97199,5e-05,2.08609]
[1778090686833,40.52,81436.6,0.0,-0.97199,5e-05,2.08609]
[1778090687084,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687205,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687264,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687301,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687329,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687443,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687519,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687560,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687574,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687692,40.52,81436.04,0.0,-0.97201,5e-05,2.08457]
[1778090687698,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090687889,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090687949,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688037,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688074,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688180,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688185,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688291,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688324,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688437,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688489,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688682,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688693,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688827,40.52,81429.8,0.0,-0.97232,5e-05,2.06576]
[1778090688705,40.52,81426.72,0.0,-0.97246,5e-05,2.05665]
[1778090689078,40.52,81426.72,0.0,-0.97246,5e-05,2.05665]
[1778090689324,40.52,81426.72,0.0,-0.97246,5e-05,2.05665]
[1778090689793,40.52,81426.72,0.0,-0.97246,5e-05,2.05665]
[1778090689826,40.52,81426.72,0.0,-0.97246,5e-05,2.05665]
[1778090689904,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090689941,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090690041,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090690079,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090690116,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090690150,40.52,81425.92,0.0,-0.97249,5e-05,2.05447]
[1778090690719,40.53,81425.72,0.0,-0.9725,5e-05,2.05411]
[1778090692825,40.53,81425.72,0.0,-0.9725,5e-05,2.05411]
[1778090692733,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693076,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693191,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693242,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693324,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693356,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693408,40.53,81427.26,0.0,-0.97242,5e-05,2.05925]
[1778090693740,40.53,81427.43,0.0,-0.97241,5e-05,2.06001]
[1778090694218,40.53,81427.43,0.0,-0.97241,5e-05,2.06001]
[1778090694323,40.53,81427.43,0.0,-0.97241,5e-05,2.06001]
[1778090694339,40.53,81427.43,0.0,-0.97241,5e-05,2.06001]
[1778090694382,40.53,81427.43,0.0,-0.97241,5e-05,2.06001]
[1778090694747,40.53,81428.86,0.0,-0.97233,5e-05,2.06457]
[1778090695211,40.53,81428.86,0.0,-0.97233,5e-05,2.06457]
[1778090695267,40.53,81428.86,0.0,-0.97233,5e-05,2.06457]
[1778090695326,40.53,81428.86,0.0,-0.97233,5e-05,2.06457]
[1778090695574,40.53,81428.86,0.0,-0.97233,5e-05,2.06457]
[1778090698775,40.54,81426.77,0.0,-0.97242,5e-05,2.05915]
[1778090700482,40.54,81426.15,0.0,-0.97245,5e-05,2.0575]
[1778090700492,40.54,81426.15,0.0,-0.97245,5e-05,2.0575]
[1778090700575,40.54,81426.15,0.0,-0.97245,5e-05,2.0575]
[1778090705663,40.54,81426.76,0.0,-0.9724,5e-05,2.06048]
[1778090705669,40.54,81426.76,0.0,-0.9724,5e-05,2.06048]
[1778090705824,40.54,81426.76,0.0,-0.9724,5e-05,2.06048]
[1778090706832,40.55,81429.01,0.0,-0.97228,5e-05,2.06776]
[1778090709853,40.55,81427.79,0.0,-0.97233,5e-05,2.06472]
[1778090710444,40.55,81427.79,0.0,-0.97233,5e-05,2.06472]
[1778090710496,40.55,81427.79,0.0,-0.97233,5e-05,2.06472]
[1778090710574,40.55,81427.79,0.0,-0.97233,5e-05,2.06472]
[1778090712874,40.55,81431.24,0.0,-0.97215,5e-05,2.07586]
[1778090715852,40.55,81431.46,0.0,-0.97214,5e-05,2.07674]
[1778090715862,40.55,81431.46,0.0,-0.97214,5e-05,2.07674]
[1778090714888,40.55,81437.73,0.0,-0.97183,5e-05,2.0961]
[1778090716075,40.55,81437.73,0.0,-0.97183,5e-05,2.0961]
[1778090716177,40.56,81444.81,0.0,-0.97147,5e-05,2.11824]
[1778090716902,40.56,81443.24,0.0,-0.97155,5e-05,2.1134]
[1778090718916,40.56,81449.99,0.0,-0.97121,5e-05,2.13456]
[1778090719923,40.56,81456.87,0.0,-0.97086,5e-05,2.15614]
[1778090721256,40.56,81456.87,0.0,-0.97086,5e-05,2.15614]
[1778090721306,40.56,81456.87,0.0,-0.97086,5e-05,2.15614]
[1778090721324,40.56,81456.87,0.0,-0.97086,5e-05,2.15614]
[1778090721425,40.56,81456.48,0.0,-0.97088,5e-05,2.1551]
[1778090722944,40.56,81465.88,0.0,-0.9704,5e-05,2.18476]
[1778090723951,40.56,81468.11,0.0,-0.97029,5e-05,2.19183]
[1778090725965,40.56,81462.0,0.0,-0.9706,5e-05,2.17258]
[1778090727519,40.56,81462.0,0.0,-0.9706,5e-05,2.17258]
[1778090727565,40.56,81462.0,0.0,-0.9706,5e-05,2.17258]
[1778090727575,40.56,81462.0,0.0,-0.9706,5e-05,2.17258]
[1778090733018,40.56,81463.11,0.0,-0.97061,5e-05,2.17039]
[1778090736731,40.56,81462.94,0.0,-0.97062,5e-05,2.1699]
[1778090736783,40.56,81462.94,0.0,-0.97062,5e-05,2.1699]
[1778090736828,40.56,81462.94,0.0,-0.97062,5e-05,2.1699]
[1778090736884,40.56,81460.46,0.0,-0.97075,5e-05,2.16221]
[1778090737046,40.56,81458.04,0.0,-0.97087,5e-05,2.1547]
[1778090738053,40.56,81454.52,0.0,-0.97104,5e-05,2.14379]
[1778090739060,40.56,81450.94,0.0,-0.97122,5e-05,2.13274]
[1778090743610,40.56,81451.73,0.0,-0.97118,5e-05,2.13541]
[1778090743662,40.56,81451.73,0.0,-0.97118,5e-05,2.13541]
[1778090743823,40.56,81451.73,0.0,-0.97118,5e-05,2.13541]
[1778090745740,40.57,81452.31,0.0,-0.97114,5e-05,2.13752]
[1778090747116,40.57,81449.63,0.0,-0.97127,5e-05,2.1295]
[1778090748238,40.57,81449.63,0.0,-0.97127,5e-05,2.1295]
[1778090748324,40.57,81449.63,0.0,-0.97127,5e-05,2.1295]
[1778090748325,40.57,81449.63,0.0,-0.97127,5e-05,2.1295]
[1778090748419,40.57,81448.43,0.0,-0.97133,5e-05,2.1259]
[1778090752151,40.57,81453.09,0.0,-0.97109,5e-05,2.14083]
[1778090753100,40.57,81453.09,0.0,-0.97109,5e-05,2.14083]
[1778090753323,40.57,81453.09,0.0,-0.97109,5e-05,2.14083]
[1778090753590,40.57,81453.09,0.0,-0.97109,5e-05,2.14083]
[1778090753677,40.57,81454.86,0.0,-0.971,5e-05,2.14643]
[1778090754165,40.57,81456.91,0.0,-0.9709,5e-05,2.15292]
[1778090758611,40.57,81457.29,0.0,-0.97087,5e-05,2.15432]
[1778090758663,40.57,81457.29,0.0,-0.97087,5e-05,2.15432]
[1778090758827,40.57,81457.29,0.0,-0.97087,5e-05,2.15432]
[1778090758683,40.57,81453.87,0.0,-0.97104,5e-05,2.14372]
[1778090759200,40.57,81447.75,0.0,-0.97135,5e-05,2.12481]
[1778090760207,40.57,81442.96,0.0,-0.97158,5e-05,2.11014]
[1778090761553,40.57,81442.96,0.0,-0.97158,5e-05,2.11014]
[1778090761583,40.57,81442.96,0.0,-0.97158,5e-05,2.11014]
[1778090761695,40.57,81442.96,0.0,-0.97158,5e-05,2.11014]
[1778090761758,40.58,81447.29,0.0,-0.97137,5e-05,2.12365]
[1778090762152,40.58,81447.29,0.0,-0.97137,5e-05,2.12365]
[1778090762328,40.58,81447.29,0.0,-0.97137,5e-05,2.12365]
[1778090762375,40.58,81451.23,0.0,-0.97117,5e-05,2.13599]
[1778090766259,40.58,81434.63,0.0,-0.97198,5e-05,2.08527]
[1778090767257,40.58,81429.78,0.0,-0.97222,5e-05,2.07068]
[1778090772292,40.58,81429.97,0.0,-0.97219,5e-05,2.0723]
[1778090777327,40.59,81429.73,0.0,-0.97219,5e-05,2.0726]
[1778090778334,40.59,81432.96,0.0,-0.97202,5e-05,2.08264]
[1778090779341,40.59,81441.29,0.0,-0.97161,5e-05,2.10833]
[1778090780348,40.59,81444.57,0.0,-0.97145,5e-05,2.11859]
[1778090781355,40.59,81443.4,0.0,-0.9715,5e-05,2.11511]
[1778090782362,40.59,81445.89,0.0,-0.97138,5e-05,2.12293]
[1778090783369,40.59,81449.85,0.0,-0.97118,5e-05,2.13532]
[1778090788404,40.6,81449.08,0.0,-0.97121,5e-05,2.13342]
[1778090793440,40.6,81447.01,0.0,-0.97138,5e-05,2.12162]
[1778090798475,40.6,81447.77,0.0,-0.97133,5e-05,2.12457]
[1778090800466,40.6,81447.28,0.0,-0.97135,5e-05,2.12317]
[1778090800889,40.6,81447.28,0.0,-0.97135,5e-05,2.12317]
[1778090800918,40.6,81446.9,0.0,-0.97137,5e-05,2.12212]
[1778090801530,40.6,81446.9,0.0,-0.97137,5e-05,2.12212]
[1778090803830,40.61,81447.51,0.0,-0.97134,5e-05,2.12424]
[1778090806531,40.61,81449.63,0.0,-0.97122,5e-05,2.13127]
[1778090807538,40.61,81451.87,0.0,-0.97111,5e-05,2.13833]
[1778090811568,40.61,81450.49,0.0,-0.97117,5e-05,2.13441]
[1778090816603,40.61,81449.72,0.0,-0.9712,5e-05,2.13251]
[1778090817610,40.61,81451.46,0.0,-0.97112,5e-05,2.13801]
[1778090819624,40.61,81450.33,0.0,-0.97117,5e-05,2.13468]
[1778090824659,40.62,81451.6,0.0,-0.9711,5e-05,2.1391]
[1778090829695,40.62,81451.52,0.0,-0.97109,5e-05,2.13928]
[1778090833723,40.62,81449.61,0.0,-0.97118,5e-05,2.1337]
[1778090834736,40.62,81445.78,0.0,-0.97137,5e-05,2.12194]
[1778090835737,40.62,81437.19,0.0,-0.9718,5e-05,2.09563]
[1778090836744,40.62,81437.97,0.0,-0.97176,5e-05,2.09818]
[1778090841779,40.63,81439.37,0.0,-0.97167,5e-05,2.10324]
[1778090846814,40.63,81439.22,0.0,-0.97167,5e-05,2.10351]
[1778090848828,40.63,81437.69,0.0,-0.97174,5e-05,2.09911]
[1778090853863,40.64,81437.48,0.0,-0.97181,5e-05,2.09334]
[1778090859905,40.64,81436.47,0.0,-0.97185,5e-05,2.0912]
[1778090860912,40.64,81434.31,0.0,-0.97195,5e-05,2.08477]
[1778090862926,40.64,81436.06,0.0,-0.97186,5e-05,2.09047]
[1778090864940,40.65,81432.42,0.0,-0.97203,5e-05,2.0797]
[1778090866954,40.65,81431.34,0.0,-0.97208,5e-05,2.07678]
[1778090869975,40.65,81433.84,0.0,-0.97195,5e-05,2.08498]
[1778090870982,40.65,81435.59,0.0,-0.97186,5e-05,2.09051]
[1778090872996,40.65,81434.31,0.0,-0.97192,5e-05,2.08695]
[1778090878627,40.66,81434.83,0.0,-0.97188,5e-05,2.08923]
[1778090879038,40.66,81436.95,0.0,-0.97177,5e-05,2.09605]
[1778090880045,40.66,81438.05,0.0,-0.97171,5e-05,2.09958]
[1778090881052,40.66,81435.83,0.0,-0.97182,5e-05,2.09295]
[1778090883066,40.66,81433.63,0.0,-0.97192,5e-05,2.08654]
[1778090884073,40.66,81428.5,0.0,-0.97217,5e-05,2.0711]
[1778090885235,40.66,81428.5,0.0,-0.97217,5e-05,2.0711]
[1778090886616,40.67,81428.57,0.0,-0.97216,5e-05,2.07169]
[1778090887094,40.67,81425.52,0.0,-0.9723,5e-05,2.06265]
[1778090888119,40.67,81425.52,0.0,-0.9723,5e-05,2.06265]
[1778090888151,40.67,81425.52,0.0,-0.9723,5e-05,2.06265]
[1778090888178,40.67,81422.43,0.0,-0.97245,5e-05,2.05373]
[1778090889827,40.67,81422.43,0.0,-0.97245,5e-05,2.05373]
[1778090894875,40.67,81421.17,0.0,-0.97249,5e-05,2.05086]
[1778090894927,40.67,81421.17,0.0,-0.97249,5e-05,2.05086]
[1778090895013,40.68,81423.5,0.0,-0.97237,5e-05,2.05836]
[1778090897825,40.68,81422.83,0.0,-0.9724,5e-05,2.05656]
[1778090899943,40.68,81424.74,0.0,-0.97229,5e-05,2.06322]
[1778090901192,40.68,81425.71,0.0,-0.97224,5e-05,2.06659]
[1778090907234,40.69,81425.53,0.0,-0.97223,5e-05,2.0673]
[1778090912470,40.69,81425.35,0.0,-0.97223,5e-05,2.06717]
[1778090916297,40.7,81429.06,0.0,-0.9721,5e-05,2.07405]
[1778090917304,40.7,81430.89,0.0,-0.97201,5e-05,2.07981]
[1778090918311,40.7,81428.23,0.0,-0.97214,5e-05,2.07192]
[1778090919318,40.7,81426.89,0.0,-0.9722,5e-05,2.06806]
[1778090924353,40.71,81427.0,0.0,-0.97218,5e-05,2.06941]
[1778090929388,40.72,81426.84,0.0,-0.97217,5e-05,2.06992]
[1778090931403,40.72,81428.61,0.0,-0.97207,5e-05,2.07569]
[1778090936437,40.72,81425.13,0.0,-0.97223,5e-05,2.06609]
[1778090937445,40.72,81419.32,0.0,-0.9725,5e-05,2.04877]
[1778090938451,40.73,81416.57,0.0,-0.97263,5e-05,2.04075]
[1778090939458,40.73,81415.39,0.0,-0.97269,5e-05,2.03746]
[1778090940473,40.73,81415.39,0.0,-0.97269,5e-05,2.03746]
[1778090940908,40.73,81415.39,0.0,-0.97269,5e-05,2.03746]
[1778090941009,40.73,81415.72,0.0,-0.97267,5e-05,2.0387]
[1778090944602,40.73,81410.08,0.0,-0.97292,5e-05,2.02285]
[1778090945500,40.73,81406.17,0.0,-0.9731,5e-05,2.0115]
[1778090946507,40.74,81401.56,0.0,-0.97331,5e-05,1.99816]
[1778090947535,40.74,81398.04,0.0,-0.97347,5e-05,1.9881]
[1778090948532,40.74,81394.63,0.0,-0.97362,5e-05,1.97842]
[1778090950571,40.74,81392.04,0.0,-0.97373,5e-05,1.97155]
[1778090951578,40.75,81393.45,0.0,-0.97366,5e-05,1.97603]
[1778090954599,40.75,81399.41,0.0,-0.97337,5e-05,1.99461]
[1778090955926,40.75,81404.2,0.0,-0.97314,5e-05,2.00908]
[1778090956613,40.75,81402.55,0.0,-0.97321,5e-05,2.0045]
[1778090958627,40.76,81401.14,0.0,-0.97326,5e-05,2.00095]
[1778090963662,40.77,81401.2,0.0,-0.97324,5e-05,2.00269]
[1778090968712,40.77,81401.24,0.0,-0.97321,5e-05,2.00435]
[1778090973747,40.78,81400.36,0.0,-0.9733,5e-05,1.99755]
[1778090978782,40.79,81399.71,0.0,-0.9733,5e-05,1.99723]
[1778090979789,40.79,81397.15,0.0,-0.97342,5e-05,1.99001]
[1778090980796,40.8,81393.48,0.0,-0.97358,5e-05,1.97957]
[1778090982810,40.8,81395.28,0.0,-0.97349,5e-05,1.98554]
[1778090983817,40.8,81401.3,0.0,-0.9732,5e-05,2.00361]
[1778090985472,40.8,81401.77,0.0,-0.97318,5e-05,2.0053]
[1778090985825,40.8,81401.77,0.0,-0.97318,5e-05,2.0053]
[1778090985861,40.8,81401.77,0.0,-0.97318,5e-05,2.0053]
[1778090985962,40.8,81401.79,0.0,-0.97317,5e-05,2.00567]
[1778090989830,40.81,81401.92,0.0,-0.97315,5e-05,2.00696]
[1778090990023,40.81,81401.92,0.0,-0.97315,5e-05,2.00696]
[1778090990090,40.81,81406.17,0.0,-0.97294,5e-05,2.01986]
[1778090990868,40.81,81421.86,0.0,-0.97219,5e-05,2.06715]
[1778090991875,40.81,81435.49,0.0,-0.97152,5e-05,2.10884]
[1778090992882,40.81,81438.12,0.0,-0.97139,5e-05,2.11705]
[1778090993668,40.81,81438.12,0.0,-0.97139,5e-05,2.11705]
[1778090993711,40.81,81438.12,0.0,-0.97139,5e-05,2.11705]
[1778090993889,40.81,81445.49,0.0,-0.97102,5e-05,2.13991]
[1778090994896,40.82,81449.73,0.0,-0.9708,5e-05,2.15315]
[1778090995903,40.82,81448.68,0.0,-0.97086,5e-05,2.14995]
[1778090997917,40.82,81447.43,0.0,-0.97092,5e-05,2.1462]
[1778090998996,40.82,81444.41,0.0,-0.97107,5e-05,2.13691]
[1778090999932,40.82,81439.93,0.0,-0.97129,5e-05,2.12316]
[1778091002953,40.82,81438.28,0.0,-0.97137,5e-05,2.11841]
[1778091003960,40.82,81440.29,0.0,-0.97126,5e-05,2.12472]
[1778091006981,40.82,81439.35,0.0,-0.97131,5e-05,2.12214]
[1778091011235,40.82,81436.37,0.0,-0.97145,5e-05,2.11342]
[1778091012017,40.82,81418.88,0.0,-0.9723,5e-05,2.06035]
[1778091013024,40.83,81419.21,0.0,-0.97228,5e-05,2.06155]
[1778091014031,40.83,81415.24,0.0,-0.97247,5e-05,2.04982]
[1778091015038,40.83,81414.3,0.0,-0.97251,5e-05,2.04723]
[1778091017052,40.83,81419.25,0.0,-0.97226,5e-05,2.06258]
[1778091019066,40.83,81420.12,0.0,-0.97221,5e-05,2.06561]
[1778091022087,40.84,81419.12,0.0,-0.97225,5e-05,2.0632]
[1778091023094,40.84,81407.94,0.0,-0.97278,5e-05,2.02988]
[1778091024101,40.84,81402.69,0.0,-0.97303,5e-05,2.01454]
[1778091028129,40.84,81404.7,0.0,-0.97292,5e-05,2.02164]
[1778091029137,40.85,81405.68,0.0,-0.97286,5e-05,2.02483]
[1778091034173,40.85,81401.29,0.0,-0.97312,5e-05,2.0074]
[1778091035180,40.85,81395.55,0.0,-0.97339,5e-05,1.99076]
[1778091036187,40.86,81394.06,0.0,-0.97345,5e-05,1.98668]
[1778091041222,40.86,81393.3,0.0,-0.97346,5e-05,1.98608]
[1778091043236,40.87,81394.32,0.0,-0.9734,5e-05,1.98973]
[1778091044243,40.87,81395.31,0.0,-0.97335,5e-05,1.99296]
[1778091048271,40.88,81393.99,0.0,-0.97339,5e-05,1.99037]
[1778091049278,40.88,81395.27,0.0,-0.97333,5e-05,1.99445]
[1778091052299,40.88,81395.04,0.0,-0.97332,5e-05,1.99473]
[1778091054313,40.89,81395.39,0.0,-0.9733,5e-05,1.99639]
[1778091055320,40.89,81396.41,0.0,-0.97324,5e-05,1.99971]
[1778091058341,40.9,81399.0,0.0,-0.9731,5e-05,2.00859]
[1778091059348,40.9,81397.2,0.0,-0.97319,5e-05,2.00328]
[1778091060355,40.9,81394.77,0.0,-0.9733,5e-05,1.99641]
[1778091062369,40.9,81395.94,0.0,-0.97323,5e-05,2.00078]
[1778091064383,40.91,81396.79,0.0,-0.97318,5e-05,2.0039]
[1778091065390,40.91,81398.42,0.0,-0.9731,5e-05,2.00901]
[1778091067404,40.91,81400.58,0.0,-0.97298,5e-05,2.01598]
[1778091069418,40.91,81407.6,0.0,-0.97264,5e-05,2.03741]
[1778091072439,40.92,81408.47,0.0,-0.97259,5e-05,2.04073]
[1778091074454,40.92,81410.52,0.0,-0.97248,5e-05,2.04733]
[1778091075460,40.92,81411.79,0.0,-0.97242,5e-05,2.05136]
[1778091076467,40.92,81412.64,0.0,-0.97238,5e-05,2.05413]
[1778091077474,40.92,81410.97,0.0,-0.97245,5e-05,2.04933]
[1778091079969,40.93,81407.04,0.0,-0.97263,5e-05,2.03802]
[1778091080495,40.93,81404.08,0.0,-0.97277,5e-05,2.02944]
[1778091081502,40.93,81402.44,0.0,-0.97284,5e-05,2.02481]
[1778091082509,40.93,81403.43,0.0,-0.97279,5e-05,2.02802]
[1778091083516,40.93,81402.55,0.0,-0.97283,5e-05,2.02565]
[1778091085530,40.93,81401.78,0.0,-0.97286,5e-05,2.02388]
[1778091089558,40.94,81400.41,0.0,-0.97291,5e-05,2.02086]
[1778091092127,40.94,81397.56,0.0,-0.97311,5e-05,2.00719]
[1778091092579,40.94,81395.01,0.0,-0.97322,5e-05,1.99995]
[1778091093586,40.95,81392.09,0.0,-0.97335,5e-05,1.99166]
[1778091096607,40.95,81388.58,0.0,-0.9735,5e-05,1.98232]
[1778091097826,40.95,81388.58,0.0,-0.9735,5e-05,1.98232]
[1778091098301,40.95,81388.58,0.0,-0.9735,5e-05,1.98232]
[1778091097903,40.95,81384.47,0.0,-0.97369,5e-05,1.97065]
[1778091099075,40.95,81384.47,0.0,-0.97369,5e-05,1.97065]
[1778091099330,40.95,81384.47,0.0,-0.97369,5e-05,1.97065]
[1778091099130,40.95,81374.14,0.0,-0.97415,5e-05,1.94109]
[1778091099629,40.96,81375.52,0.0,-0.97408,5e-05,1.94546]
[1778091101643,40.96,81381.05,0.0,-0.97382,5e-05,1.96223]
[1778091103128,40.96,81381.05,0.0,-0.97382,5e-05,1.96223]
[1778091103154,40.96,81388.63,0.0,-0.97346,5e-05,1.98468]
[1778091103346,40.96,81388.63,0.0,-0.97346,5e-05,1.98468]
[1778091103978,40.96,81391.83,0.0,-0.97331,5e-05,1.99438]
[1778091105672,40.97,81390.55,0.0,-0.97336,5e-05,1.99123]
[1778091107686,40.97,81391.93,0.0,-0.97328,5e-05,1.9959]
[1778091108693,40.97,81395.69,0.0,-0.9731,5e-05,2.00727]
[1778091110707,40.98,81397.81,0.0,-0.97299,5e-05,2.01409]
[1778091111714,40.98,81396.17,0.0,-0.97307,5e-05,2.00951]
[1778091112721,40.98,81394.16,0.0,-0.97316,5e-05,2.00387]
[1778091116749,40.99,81393.14,0.0,-0.97319,5e-05,2.002]
[1778091117756,40.99,81394.29,0.0,-0.97313,5e-05,2.00568]
[1778091118763,40.99,81393.28,0.0,-0.97317,5e-05,2.00299]
[1778091120777,40.99,81391.69,0.0,-0.97324,5e-05,1.99889]
[1778091121784,40.99,81378.56,0.0,-0.97384,5e-05,1.96087]
[1778091122791,41.0,81375.17,0.0,-0.97399,5e-05,1.95142]
[1778091124592,41.0,81375.34,0.0,-0.97397,5e-05,1.95228]
[1778091125215,41.0,81375.34,0.0,-0.97397,5e-05,1.95228]
[1778091125271,41.0,81370.83,0.0,-0.97417,5e-05,1.93966]
[1778091125451,41.0,81370.83,0.0,-0.97417,5e-05,1.93966]
[1778091125546,41.0,81370.83,0.0,-0.97417,5e-05,1.93966]
[1778091125627,41.0,81370.83,0.0,-0.97417,5e-05,1.93966]
[1778091125822,41.0,81336.98,0.0,-0.97567,4e-05,1.84413]
[1778091126716,41.0,81336.98,0.0,-0.97567,4e-05,1.84413]
[1778091126826,41.0,81329.52,0.0,-0.97599,4e-05,1.82394]
[1778091127833,41.01,81327.39,0.0,-0.97606,4e-05,1.81921]
[1778091128531,41.01,81327.39,0.0,-0.97606,4e-05,1.81921]
[1778091128678,41.01,81327.39,0.0,-0.97606,4e-05,1.81921]
[1778091129349,41.01,81327.39,0.0,-0.97606,4e-05,1.81921]
[1778091129362,41.01,81321.92,0.0,-0.97628,4e-05,1.80484]
[1778091129867,41.01,81321.92,0.0,-0.97628,4e-05,1.80484]
[1778091129971,41.01,81321.92,0.0,-0.97628,4e-05,1.80484]
[1778091130033,41.01,81321.92,0.0,-0.97628,4e-05,1.80484]
[1778091130107,41.01,81317.23,0.0,-0.97647,4e-05,1.79269]
[1778091131169,41.02,81312.53,0.0,-0.97666,4e-05,1.7806]
[1778091132871,41.03,81314.57,0.0,-0.97655,4e-05,1.7874]
[1778091135892,41.03,81312.35,0.0,-0.97664,4e-05,1.78161]
[1778091140945,41.03,81303.55,0.0,-0.977,4e-05,1.75835]
[1778091141841,41.03,81303.55,0.0,-0.977,4e-05,1.75835]
[1778091142002,41.03,81289.85,0.0,-0.97756,4e-05,1.72215]
[1778091142814,41.03,81289.85,0.0,-0.97756,4e-05,1.72215]
[1778091143255,41.03,81289.85,0.0,-0.97756,4e-05,1.72215]
[1778091143312,41.03,81263.33,0.0,-0.97859,4e-05,1.65416]
[1778091143678,41.03,81263.33,0.0,-0.97859,4e-05,1.65416]
[1778091143982,41.04,81263.65,0.0,-0.97857,4e-05,1.65581]
[1778091144992,41.04,81267.51,0.0,-0.97841,4e-05,1.66652]
[1778091145840,41.04,81267.51,0.0,-0.97841,4e-05,1.66652]
[1778091145999,41.05,81273.72,0.0,-0.97815,4e-05,1.68333]
[1778091146849,41.05,81273.72,0.0,-0.97815,4e-05,1.68333]
[1778091147074,41.05,81273.72,0.0,-0.97815,4e-05,1.68333]
[1778091147323,41.05,81273.72,0.0,-0.97815,4e-05,1.68333]
[1778091147375,41.05,81273.72,0.0,-0.97815,4e-05,1.68333]
[1778091147349,41.05,81280.47,0.0,-0.97787,4e-05,1.70164]
[1778091147579,41.05,81280.47,0.0,-0.97787,4e-05,1.70164]
[1778091148017,41.06,81283.7,0.0,-0.97773,4e-05,1.71084]
[1778091149023,41.06,81281.38,0.0,-0.97782,4e-05,1.70497]
[1778091151043,41.06,81284.68,0.0,-0.97775,4e-05,1.70875]
[1778091152079,41.06,81289.7,0.0,-0.97754,4e-05,1.7221]
[1778091153101,41.06,81296.9,0.0,-0.97725,4e-05,1.74111]
[1778091153831,41.06,81296.9,0.0,-0.97725,4e-05,1.74111]
[1778091154109,41.06,81302.36,0.0,-0.97702,4e-05,1.75594]
[1778091156123,41.07,81299.89,0.0,-0.97712,4e-05,1.74959]
[1778091157130,41.07,81292.87,0.0,-0.9774,4e-05,1.73111]
[1778091158137,41.06,81288.35,0.0,-0.9776,4e-05,1.71839]
[1778091160054,41.06,81289.82,0.0,-0.97754,4e-05,1.72243]
[1778091160071,41.06,81289.82,0.0,-0.97754,4e-05,1.72243]
[1778091163661,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091163708,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091163764,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091163831,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164008,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164081,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164105,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164151,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164328,41.07,81290.57,0.0,-0.9775,4e-05,1.72506]
[1778091164410,41.07,81291.78,0.0,-0.97744,4e-05,1.72841]
[1778091165727,41.07,81293.23,0.0,-0.97738,4e-05,1.7324]
[1778091165731,41.07,81293.23,0.0,-0.97738,4e-05,1.7324]
[1778091167201,41.07,81291.19,0.0,-0.97746,4e-05,1.72731]
[1778091170164,41.07,81291.11,0.0,-0.97746,4e-05,1.72741]
[1778091170221,41.07,81291.11,0.0,-0.97746,4e-05,1.72741]
[1778091170222,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091170854,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091170945,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091171001,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091171005,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091171079,41.07,81293.71,0.0,-0.97735,4e-05,1.73443]
[1778091171229,41.07,81291.93,0.0,-0.97742,4e-05,1.72988]
[1778091173025,41.07,81290.82,0.0,-0.97746,4e-05,1.7271]
[1778091178285,41.08,81294.72,0.0,-0.97729,4e-05,1.73832]
[1778091178986,41.08,81294.72,0.0,-0.97729,4e-05,1.73832]
[1778091179285,41.08,81298.5,0.0,-0.97714,4e-05,1.74848]
[1778091180292,41.08,81303.39,0.0,-0.97693,4e-05,1.76164]
[1778091181363,41.08,81303.39,0.0,-0.97693,4e-05,1.76164]
[1778091181395,41.08,81303.39,0.0,-0.97693,4e-05,1.76164]
[1778091181299,41.08,81300.67,0.0,-0.97704,4e-05,1.75447]
[1778091181449,41.08,81300.67,0.0,-0.97704,4e-05,1.75447]
[1778091181481,41.08,81300.67,0.0,-0.97704,4e-05,1.75447]
[1778091181578,41.08,81300.67,0.0,-0.97704,4e-05,1.75447]
[1778091182309,41.08,81297.44,0.0,-0.97717,4e-05,1.74599]
[1778091184323,41.08,81300.12,0.0,-0.97706,4e-05,1.75335]
[1778091186338,41.09,81302.85,0.0,-0.97695,4e-05,1.76085]
[1778091188052,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188075,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188087,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188165,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188236,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188324,41.09,81301.91,0.0,-0.97698,4e-05,1.75844]
[1778091188351,41.09,81301.1,0.0,-0.97701,4e-05,1.75638]
[1778091190365,41.09,81294.35,0.0,-0.97729,4e-05,1.73866]
[1778091193386,41.09,81286.94,0.0,-0.97758,4e-05,1.71953]
[1778091195401,41.09,81293.89,0.0,-0.97729,4e-05,1.73818]
[1778091196408,41.09,81301.85,0.0,-0.97697,4e-05,1.75947]
[1778091197415,41.09,81306.42,0.0,-0.97678,4e-05,1.77181]
[1778091197508,41.09,81306.42,0.0,-0.97678,4e-05,1.77181]
[1778091198422,41.09,81318.29,0.0,-0.97628,4e-05,1.80396]
[1778091199429,41.1,81323.09,0.0,-0.97607,4e-05,1.81764]
[1778091201466,41.1,81323.59,0.0,-0.97603,4e-05,1.82017]
[1778091201615,41.1,81323.59,0.0,-0.97603,4e-05,1.82017]
[1778091201657,41.1,81323.59,0.0,-0.97603,4e-05,1.82017]
[1778091201682,41.1,81323.59,0.0,-0.97603,4e-05,1.82017]
[1778091201895,41.1,81323.59,0.0,-0.97603,4e-05,1.82017]
[1778091202450,41.1,81323.88,0.0,-0.97601,4e-05,1.82097]
[1778091204291,41.1,81323.91,0.0,-0.97601,4e-05,1.82105]
[1778091204610,41.1,81335.31,0.0,-0.97552,4e-05,1.85246]
[1778091205637,41.11,81350.76,0.0,-0.97484,4e-05,1.89624]
[1778091206489,41.11,81364.92,0.0,-0.9742,5e-05,1.93695]
[1778091208295,41.11,81364.92,0.0,-0.9742,5e-05,1.93695]
[1778091208337,41.11,81369.47,0.0,-0.97398,5e-05,1.95075]
[1778091208503,41.11,81373.62,0.0,-0.97379,5e-05,1.96273]
[1778091211284,41.12,81372.57,0.0,-0.97383,5e-05,1.96003]
[1778091211391,41.12,81375.75,0.0,-0.97376,5e-05,1.96362]
[1778091211541,41.12,81386.81,0.0,-0.97324,5e-05,1.99582]
[1778091212533,41.12,81399.41,0.0,-0.97265,5e-05,2.03326]
[1778091213539,41.12,81410.44,0.0,-0.97212,5e-05,2.06642]
[1778091215187,41.12,81410.44,0.0,-0.97212,5e-05,2.06642]
[1778091215282,41.12,81417.68,0.0,-0.97176,5e-05,2.08855]
[1778091215553,41.12,81419.65,0.0,-0.97166,5e-05,2.09452]
[1778091218122,41.12,81419.91,0.0,-0.97165,5e-05,2.09542]
[1778091220591,41.12,81424.98,0.0,-0.97139,5e-05,2.11132]
[1778091221598,41.12,81428.25,0.0,-0.97123,5e-05,2.12143]
[1778091223612,41.12,81429.87,0.0,-0.97116,5e-05,2.12596]
[1778091227640,41.11,81427.79,0.0,-0.97129,5e-05,2.1175]
[1778091230256,41.1,81424.62,0.0,-0.97147,5e-05,2.10629]
[1778091234689,41.09,81422.21,0.0,-0.97162,5e-05,2.097]
[1778091236703,41.09,81417.2,0.0,-0.97188,5e-05,2.08086]
[1778091238717,41.08,81413.37,0.0,-0.97209,5e-05,2.0684]
[1778091239980,41.08,81413.37,0.0,-0.97209,5e-05,2.0684]
[1778091240023,41.08,81413.37,0.0,-0.97209,5e-05,2.0684]
[1778091240032,41.08,81413.37,0.0,-0.97209,5e-05,2.0684]
[1778091240074,41.08,81413.37,0.0,-0.97209,5e-05,2.0684]
[1778091240081,41.08,81412.73,0.0,-0.97213,5e-05,2.0656]
[1778091243773,41.07,81405.38,0.0,-0.9725,5e-05,2.04235]
[1778091244781,41.07,81402.37,0.0,-0.97265,5e-05,2.03297]
[1778091245788,41.07,81406.45,0.0,-0.97246,5e-05,2.04474]
[1778091246796,41.06,81403.8,0.0,-0.9726,5e-05,2.03648]
[1778091248539,41.06,81403.8,0.0,-0.9726,5e-05,2.03648]
[1778091248583,41.06,81402.48,0.0,-0.97267,5e-05,2.03181]
[1778091248591,41.06,81402.48,0.0,-0.97267,5e-05,2.03181]
[1778091248653,41.06,81402.48,0.0,-0.97267,5e-05,2.03181]
[1778091248653,41.06,81402.48,0.0,-0.97267,5e-05,2.03181]
[1778091248825,41.06,81402.48,0.0,-0.97267,5e-05,2.03181]
[1778091248865,41.06,81403.99,0.0,-0.9726,5e-05,2.0363]
[1778091249818,41.06,81406.53,0.0,-0.97249,5e-05,2.04315]
[1778091251832,41.05,81408.63,0.0,-0.9724,5e-05,2.04866]
[1778091256455,41.05,81408.44,0.0,-0.97243,5e-05,2.04693]
[1778091256506,41.05,81408.44,0.0,-0.97243,5e-05,2.04693]
[1778091256539,41.04,81408.61,0.0,-0.97243,5e-05,2.04705]
[1778091256576,41.04,81408.61,0.0,-0.97243,5e-05,2.04705]
[1778091256618,41.04,81408.61,0.0,-0.97243,5e-05,2.04705]
[1778091256660,41.04,81408.61,0.0,-0.97243,5e-05,2.04705]
[1778091256828,41.04,81408.61,0.0,-0.97243,5e-05,2.04705]
[1778091256867,41.04,81408.5,0.0,-0.97244,5e-05,2.04634]
[1778091258881,41.04,81417.66,0.0,-0.97201,5e-05,2.07307]
[1778091259888,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260623,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260674,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260727,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260732,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260825,41.04,81421.41,0.0,-0.97184,5e-05,2.08397]
[1778091260895,41.03,81421.8,0.0,-0.97182,5e-05,2.08471]
[1778091264923,41.02,81426.55,0.0,-0.97162,5e-05,2.09735]
[1778091265930,41.02,81429.75,0.0,-0.97147,5e-05,2.10663]
[1778091267343,41.02,81429.75,0.0,-0.97147,5e-05,2.10663]
[1778091267383,41.02,81429.75,0.0,-0.97147,5e-05,2.10663]
[1778091267390,41.02,81429.75,0.0,-0.97147,5e-05,2.10663]
[1778091267484,41.02,81429.27,0.0,-0.9715,5e-05,2.10468]
[1778091267944,41.02,81432.55,0.0,-0.97135,5e-05,2.11422]
[1778091268951,41.01,81442.41,0.0,-0.97087,5e-05,2.14405]
[1778091269958,41.01,81445.42,0.0,-0.97072,5e-05,2.15282]
[1778091270653,41.01,81445.42,0.0,-0.97072,5e-05,2.15282]
[1778091270680,41.01,81445.42,0.0,-0.97072,5e-05,2.15282]
[1778091270704,41.01,81445.42,0.0,-0.97072,5e-05,2.15282]
[1778091270824,41.01,81445.42,0.0,-0.97072,5e-05,2.15282]
[1778091270965,41.01,81445.85,0.0,-0.97071,5e-05,2.15359]
[1778091271972,41.0,81445.69,0.0,-0.97081,5e-05,2.14652]
[1778091274993,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276279,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276325,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276331,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276339,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276391,41.0,81441.64,0.0,-0.97104,5e-05,2.13233]
[1778091276492,40.99,81442.24,0.0,-0.97101,5e-05,2.13365]
[1778091278014,40.99,81444.77,0.0,-0.97091,5e-05,2.14039]
[1778091279021,40.98,81449.52,0.0,-0.97068,5e-05,2.15456]
[1778091281035,40.98,81454.35,0.0,-0.97045,5e-05,2.16846]
[1778091282042,40.97,81456.51,0.0,-0.97035,5e-05,2.17461]
[1778091284913,40.97,81455.61,0.0,-0.97042,5e-05,2.17058]
[1778091284965,40.97,81455.61,0.0,-0.97042,5e-05,2.17058]
[1778091285075,40.97,81455.61,0.0,-0.97042,5e-05,2.17058]
[1778091285129,40.97,81455.38,0.0,-0.97044,5e-05,2.16927]
[1778091288084,40.96,81466.0,0.0,-0.96992,5e-05,2.20081]
[1778091289091,40.95,81470.83,0.0,-0.96968,5e-05,2.21544]
[1778091290838,40.95,81469.07,0.0,-0.96979,5e-05,2.20918]
[1778091290883,40.95,81469.07,0.0,-0.96979,5e-05,2.20918]
[1778091290890,40.95,81469.07,0.0,-0.96979,5e-05,2.20918]
[1778091291075,40.95,81469.07,0.0,-0.96979,5e-05,2.20918]
[1778091291105,40.95,81469.35,0.0,-0.96978,5e-05,2.2094]
[1778091295133,40.93,81471.33,0.0,-0.96972,5e-05,2.213]
[1778091300168,40.91,81472.08,0.0,-0.96974,5e-05,2.21202]
[1778091301807,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091301826,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091301859,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091301871,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091301910,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091302111,40.91,81473.54,0.0,-0.96968,5e-05,2.21598]
[1778091302183,40.91,81473.49,0.0,-0.96969,5e-05,2.21515]
[1778091303190,40.9,81470.75,0.0,-0.96984,5e-05,2.20579]
[1778091305333,40.9,81472.18,0.0,-0.96978,5e-05,2.20943]
[1778091305361,40.9,81472.18,0.0,-0.96978,5e-05,2.20943]
[1778091305381,40.9,81472.18,0.0,-0.96978,5e-05,2.20943]
[1778091305578,40.9,81472.18,0.0,-0.96978,5e-05,2.20943]
[1778091305407,40.89,81476.7,0.0,-0.96956,5e-05,2.2229]
[1778091307222,40.88,81484.97,0.0,-0.96916,5e-05,2.2475]
[1778091308230,40.88,81495.09,0.0,-0.96862,5e-05,2.28015]
[1778091309238,40.88,81497.95,0.0,-0.96847,5e-05,2.28943]
[1778091312258,40.88,81504.23,0.0,-0.96814,5e-05,2.30954]
[1778091314225,40.88,81505.49,0.0,-0.96807,5e-05,2.31344]
[1778091314464,40.88,81505.49,0.0,-0.96807,5e-05,2.31344]
[1778091314532,40.88,81510.13,0.0,-0.96782,5e-05,2.32844]
[1778091315279,40.88,81516.3,0.0,-0.96749,6e-05,2.34855]
[1778091316286,40.88,81518.66,0.0,-0.96736,6e-05,2.35608]
[1778091317329,40.88,81518.66,0.0,-0.96736,6e-05,2.35608]
[1778091319309,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091319831,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091319882,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091319949,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091320001,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091320006,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091320116,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091320167,40.87,81512.69,0.0,-0.96771,5e-05,2.33544]
[1778091320316,40.87,81511.95,0.0,-0.96775,5e-05,2.33273]
[1778091322330,40.87,81507.75,0.0,-0.96799,5e-05,2.3184]
[1778091323378,40.87,81507.75,0.0,-0.96799,5e-05,2.3184]
[1778091323423,40.87,81505.33,0.0,-0.96812,5e-05,2.31023]
[1778091324576,40.87,81505.33,0.0,-0.96812,5e-05,2.31023]
[1778091324627,40.87,81505.33,0.0,-0.96812,5e-05,2.31023]
[1778091324824,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325345,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325419,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325458,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325462,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325580,40.87,81504.03,0.0,-0.9682,5e-05,2.30576]
[1778091325559,40.87,81503.87,0.0,-0.96821,5e-05,2.30502]
[1778091329380,40.86,81499.35,0.0,-0.96847,5e-05,2.28942]
[1778091330386,40.86,81494.0,0.0,-0.96876,5e-05,2.27188]
[1778091331393,40.86,81497.19,0.0,-0.96867,5e-05,2.27585]
[1778091333392,40.86,81498.55,0.0,-0.9686,5e-05,2.2801]
[1778091333425,40.86,81498.55,0.0,-0.9686,5e-05,2.2801]
[1778091333578,40.86,81498.55,0.0,-0.9686,5e-05,2.2801]
[1778091333653,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091333696,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091333699,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091333812,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091333822,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091333828,40.86,81499.1,0.0,-0.96857,5e-05,2.28171]
[1778091334414,40.86,81499.7,0.0,-0.96855,5e-05,2.28349]
[1778091335421,40.86,81502.85,0.0,-0.96838,5e-05,2.29357]
[1778091336428,40.85,81499.69,0.0,-0.96855,5e-05,2.28309]
[1778091337185,40.85,81499.69,0.0,-0.96855,5e-05,2.28309]
[1778091337237,40.85,81499.69,0.0,-0.96855,5e-05,2.28309]
[1778091337327,40.85,81499.69,0.0,-0.96855,5e-05,2.28309]
[1778091337438,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338038,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338050,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338076,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338148,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338508,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338570,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338583,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338625,40.85,81497.51,0.0,-0.96867,5e-05,2.27584]
[1778091338559,40.85,81494.23,0.0,-0.96885,5e-05,2.26507]
[1778091339449,40.85,81493.58,0.0,-0.96889,5e-05,2.26283]
[1778091340431,40.85,81493.58,0.0,-0.96889,5e-05,2.26283]
[1778091340521,40.85,81493.58,0.0,-0.96889,5e-05,2.26283]
[1778091340576,40.85,81493.58,0.0,-0.96889,5e-05,2.26283]
[1778091340622,40.85,81494.1,0.0,-0.96886,5e-05,2.26437]
[1778091340743,40.85,81494.1,0.0,-0.96886,5e-05,2.26437]
[1778091344982,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345034,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345075,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345147,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345326,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345355,40.85,81493.35,0.0,-0.96891,5e-05,2.2614]
[1778091345493,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091345706,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091345796,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091345825,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091345908,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091346055,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091346431,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091346563,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091346578,40.85,81493.3,0.0,-0.96891,5e-05,2.26111]
[1778091346571,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091346748,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091346822,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091346833,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091347098,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091347452,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091347564,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091347578,40.85,81491.05,0.0,-0.96904,5e-05,2.25372]
[1778091347634,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347686,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347793,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347824,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347843,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347897,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091347969,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348074,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348082,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348194,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348248,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348324,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348417,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348531,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348574,40.85,81491.22,0.0,-0.96903,5e-05,2.25415]
[1778091348632,40.85,81491.1,0.0,-0.96904,5e-05,2.25364]
[1778091348685,40.85,81491.1,0.0,-0.96904,5e-05,2.25364]
[1778091348799,40.85,81491.1,0.0,-0.96904,5e-05,2.25364]
[1778091348948,40.85,81491.1,0.0,-0.96904,5e-05,2.25364]
[1778091349522,40.85,81491.06,0.0,-0.96904,5e-05,2.25339]
[1778091354557,40.84,81491.17,0.0,-0.96905,5e-05,2.25316]
[1778091356571,40.84,81489.77,0.0,-0.96912,5e-05,2.24842]
[1778091357714,40.84,81490.59,0.0,-0.96908,5e-05,2.25095]
[1778091357766,40.84,81490.59,0.0,-0.96908,5e-05,2.25095]
[1778091357826,40.84,81490.59,0.0,-0.96908,5e-05,2.25095]
[1778091359592,40.84,81488.85,0.0,-0.96918,5e-05,2.24514]
[1778091361607,40.84,81486.21,0.0,-0.96932,5e-05,2.23647]
[1778091362614,40.84,81492.88,0.0,-0.96897,5e-05,2.25782]
[1778091363122,40.84,81492.88,0.0,-0.96897,5e-05,2.25782]
[1778091363174,40.84,81492.88,0.0,-0.96897,5e-05,2.25782]
[1778091363324,40.84,81492.88,0.0,-0.96897,5e-05,2.25782]
[1778091363621,40.84,81489.82,0.0,-0.96913,5e-05,2.24784]
[1778091364628,40.84,81487.76,0.0,-0.96924,5e-05,2.24112]
[1778091366586,40.84,81488.07,0.0,-0.96923,5e-05,2.24202]
[1778091367651,40.84,81486.3,0.0,-0.96933,5e-05,2.23615]
[1778091369651,40.84,81486.25,0.0,-0.96933,5e-05,2.23591]
[1778091369665,40.83,81488.74,0.0,-0.9692,5e-05,2.24381]
[1778091369702,40.83,81488.74,0.0,-0.9692,5e-05,2.24381]
[1778091369825,40.83,81488.74,0.0,-0.9692,5e-05,2.24381]
[1778091370672,40.83,81491.14,0.0,-0.96907,5e-05,2.25142]
[1778091374118,40.83,81491.39,0.0,-0.96906,5e-05,2.25201]
[1778091374322,40.83,81491.39,0.0,-0.96906,5e-05,2.25201]
[1778091374328,40.83,81491.39,0.0,-0.96906,5e-05,2.25201]
[1778091374700,40.83,81499.61,0.0,-0.96863,5e-05,2.27835]
[1778091378479,40.83,81498.95,0.0,-0.96867,5e-05,2.2759]
[1778091378530,40.83,81498.95,0.0,-0.96867,5e-05,2.2759]
[1778091378577,40.83,81498.95,0.0,-0.96867,5e-05,2.2759]
[1778091378728,40.83,81501.58,0.0,-0.96854,5e-05,2.28413]
[1778091381749,40.83,81503.3,0.0,-0.96845,5e-05,2.28922]
[1778091383763,40.82,81506.09,0.0,-0.96831,5e-05,2.29797]
[1778091385777,40.82,81504.64,0.0,-0.96839,5e-05,2.29286]
[1778091390812,40.82,81505.52,0.0,-0.96836,5e-05,2.29481]
[1778091394033,40.82,81505.4,0.0,-0.96845,5e-05,2.28781]
[1778091397575,40.81,81505.46,0.0,-0.96846,5e-05,2.28748]
[1778091397687,40.81,81505.46,0.0,-0.96846,5e-05,2.28748]
[1778091397583,40.81,81505.7,0.0,-0.96845,5e-05,2.28792]
[1778091397738,40.81,81505.7,0.0,-0.96845,5e-05,2.28792]
[1778091397789,40.81,81505.7,0.0,-0.96845,5e-05,2.28792]
[1778091398088,40.81,81505.7,0.0,-0.96845,5e-05,2.28792]
[1778091398143,40.81,81505.64,0.0,-0.96846,5e-05,2.28754]
[1778091399578,40.81,81505.64,0.0,-0.96846,5e-05,2.28754]
[1778091404910,40.81,81505.85,0.0,-0.96846,5e-05,2.28717]
[1778091406704,40.81,81505.85,0.0,-0.96846,5e-05,2.28717]
[1778091406757,40.8,81506.0,0.0,-0.96846,5e-05,2.28748]
[1778091406825,40.8,81506.0,0.0,-0.96846,5e-05,2.28748]
[1778091410493,40.8,81504.97,0.0,-0.96853,5e-05,2.28343]
[1778091410536,40.8,81509.36,0.0,-0.96829,5e-05,2.29758]
[1778091410954,40.8,81513.68,0.0,-0.96806,5e-05,2.31154]
[1778091411961,40.8,81515.71,0.0,-0.96795,5e-05,2.318]
[1778091412968,40.8,81517.13,0.0,-0.96788,5e-05,2.32244]
[1778091413975,40.8,81518.77,0.0,-0.96779,5e-05,2.32761]
[1778091415989,40.79,81519.89,0.0,-0.96774,5e-05,2.33082]
[1778091416996,40.79,81524.55,0.0,-0.96749,6e-05,2.346]
[1778091419010,40.79,81528.99,0.0,-0.96725,6e-05,2.3602]
[1778091420019,40.79,81536.06,0.0,-0.96686,6e-05,2.38354]
[1778091420825,40.79,81536.06,0.0,-0.96686,6e-05,2.38354]
[1778091421578,40.79,81536.06,0.0,-0.96686,6e-05,2.38354]
[1778091421648,40.79,81538.07,0.0,-0.96675,6e-05,2.38995]
[1778091425054,40.78,81531.48,0.0,-0.96715,6e-05,2.36646]
[1778091426061,40.78,81528.66,0.0,-0.96731,6e-05,2.35675]
[1778091428075,40.77,81526.48,0.0,-0.96744,6e-05,2.34891]
[1778091429374,40.77,81524.81,0.0,-0.96754,6e-05,2.34308]
[1778091430089,40.77,81523.72,0.0,-0.9676,6e-05,2.3392]
[1778091434117,40.77,81524.88,0.0,-0.96755,6e-05,2.34199]
[1778091435125,40.76,81529.78,0.0,-0.96729,6e-05,2.35801]
[1778091436131,40.76,81536.25,0.0,-0.96693,6e-05,2.37934]
[1778091442173,40.75,81537.25,0.0,-0.96691,6e-05,2.38071]
[1778091443180,40.75,81539.44,0.0,-0.96679,6e-05,2.38773]
[1778091444187,40.75,81541.52,0.0,-0.96668,6e-05,2.39439]
[1778091445194,40.75,81540.12,0.0,-0.96677,6e-05,2.38932]
[1778091450229,40.74,81540.76,0.0,-0.96676,6e-05,2.38973]
[1778091452243,40.74,81538.91,0.0,-0.96696,6e-05,2.37645]
[1778091454257,40.73,81541.04,0.0,-0.96685,6e-05,2.38295]
[1778091459292,40.72,81539.95,0.0,-0.96694,6e-05,2.3776]
[1778091464327,40.72,81540.37,0.0,-0.96694,6e-05,2.37737]
[1778091467348,40.71,81538.05,0.0,-0.96709,6e-05,2.36862]
[1778091468355,40.71,81539.18,0.0,-0.96703,6e-05,2.37209]
[1778091470369,40.71,81540.61,0.0,-0.96696,6e-05,2.37625]
[1778091472383,40.7,81538.55,0.0,-0.96709,6e-05,2.3687]
[1778091475404,40.7,81537.27,0.0,-0.96718,6e-05,2.36349]
[1778091476411,40.7,81541.18,0.0,-0.96696,6e-05,2.37629]
[1778091477418,40.69,81546.27,0.0,-0.96668,6e-05,2.39309]
[1778091478425,40.69,81549.3,0.0,-0.96651,6e-05,2.40298]
[1778091480439,40.69,81545.44,0.0,-0.96675,6e-05,2.38921]
[1778091481446,40.69,81542.72,0.0,-0.9669,6e-05,2.37971]
[1778091482453,40.69,81540.14,0.0,-0.96705,6e-05,2.37072]
[1778091487489,40.68,81541.73,0.0,-0.96699,6e-05,2.37449]
[1778091489505,40.67,81542.95,0.0,-0.96693,6e-05,2.37794]
[1778091491519,40.67,81544.06,0.0,-0.96688,6e-05,2.38101]
[1778091496554,40.66,81545.25,0.0,-0.96684,6e-05,2.38336]
[1778091497561,40.66,81542.77,0.0,-0.96699,6e-05,2.37469]
[1778091502597,40.65,81544.15,0.0,-0.96694,6e-05,2.37772]
[1778091503603,40.65,81545.95,0.0,-0.96684,6e-05,2.38345]
[1778091508638,40.64,81544.63,0.0,-0.96695,6e-05,2.37735]
[1778091513673,40.64,81544.71,0.0,-0.96705,6e-05,2.36965]
[1778091516694,40.63,81546.01,0.0,-0.96699,6e-05,2.37309]
[1778091522738,40.62,81545.95,0.0,-0.96703,6e-05,2.37098]
[1778091528780,40.61,81542.47,0.0,-0.96726,6e-05,2.35745]
[1778091529787,40.61,81537.76,0.0,-0.96752,6e-05,2.34144]
[1778091533815,40.61,81536.66,0.0,-0.9676,6e-05,2.33675]
[1778091538850,40.6,81537.19,0.0,-0.96759,6e-05,2.33728]
[1778091539857,40.6,81539.05,0.0,-0.96749,6e-05,2.34323]
[1778091540864,40.6,81537.37,0.0,-0.96759,6e-05,2.33737]
[1778091543885,40.59,81538.72,0.0,-0.96753,6e-05,2.34112]
[1778091549927,40.58,81539.5,0.0,-0.96751,6e-05,2.34218]
[1778091550942,40.58,81532.97,0.0,-0.96788,6e-05,2.32023]
[1778091551947,40.58,81527.16,0.0,-0.9682,5e-05,2.30079]
[1778091552954,40.58,81520.45,0.0,-0.96857,5e-05,2.27856]
[1778091553964,40.58,81518.8,0.0,-0.96866,5e-05,2.27299]
[1778091555977,40.58,81517.93,0.0,-0.96871,5e-05,2.26987]
[1778091560010,40.58,81516.73,0.0,-0.96878,5e-05,2.26543]
[1778091565041,40.57,81517.1,0.0,-0.96877,5e-05,2.26604]
[1778091569069,40.57,81518.26,0.0,-0.96872,5e-05,2.26934]
[1778091574104,40.57,81517.42,0.0,-0.96886,5e-05,2.25979]
[1778091578132,40.56,81515.13,0.0,-0.96899,5e-05,2.25181]
[1778091579139,40.56,81513.6,0.0,-0.96907,5e-05,2.24675]
[1778091582652,40.56,81514.51,0.0,-0.96903,5e-05,2.24953]
[1778091583580,40.56,81514.48,0.0,-0.96903,5e-05,2.24934]
[1778091583616,40.56,81510.27,0.0,-0.96925,5e-05,2.23563]
[1778091585183,40.56,81503.5,0.0,-0.96962,5e-05,2.21372]
[1778091586190,40.56,81500.64,0.0,-0.96977,5e-05,2.20453]
[1778091587197,40.56,81498.03,0.0,-0.9699,5e-05,2.19619]
[1778091588204,40.56,81496.41,0.0,-0.96999,5e-05,2.19103]
[1778091590218,40.56,81493.84,0.0,-0.97012,5e-05,2.18288]
[1778091595253,40.56,81493.94,0.0,-0.97011,5e-05,2.18333]
[1778091600288,40.56,81493.57,0.0,-0.97013,5e-05,2.18229]
[1778091601295,40.56,81486.48,0.0,-0.9705,5e-05,2.1599]
[1778091602303,40.56,81480.55,0.0,-0.9708,5e-05,2.14134]
[1778091603309,40.56,81479.09,0.0,-0.97087,5e-05,2.13687]
[1778091604316,40.56,81476.55,0.0,-0.971,5e-05,2.12904]
[1778091606330,40.57,81475.46,0.0,-0.97105,5e-05,2.12588]
[1778091613386,40.57,81475.96,0.0,-0.97101,5e-05,2.12825]
[1778091615400,40.57,81479.88,0.0,-0.97081,5e-05,2.14072]
[1778091616407,40.57,81481.42,0.0,-0.97073,5e-05,2.14564]
[1778091619428,40.57,81479.79,0.0,-0.97081,5e-05,2.14077]
[1778091620435,40.57,81478.59,0.0,-0.97087,5e-05,2.13711]
[1778091622449,40.57,81484.76,0.0,-0.97055,5e-05,2.15665]
[1778091623456,40.57,81487.58,0.0,-0.9704,5e-05,2.1656]
[1778091628493,40.58,81487.06,0.0,-0.97043,5e-05,2.16421]
[1778091630246,40.58,81487.06,0.0,-0.97042,5e-05,2.16426]
[1778091631514,40.58,81488.12,0.0,-0.97045,5e-05,2.16165]
[1778091633528,40.58,81491.23,0.0,-0.97028,5e-05,2.17157]
[1778091634535,40.58,81492.44,0.0,-0.97022,5e-05,2.17544]
[1778091636046,40.58,81492.93,0.0,-0.9702,5e-05,2.17702]
[1778091636164,40.58,81492.93,0.0,-0.9702,5e-05,2.17702]
[1778091636549,40.58,81496.24,0.0,-0.97002,5e-05,2.18755]
[1778091637576,40.58,81496.24,0.0,-0.97002,5e-05,2.18755]
[1778091640245,40.58,81497.32,0.0,-0.96997,5e-05,2.191]
[1778091643172,40.58,81497.06,0.0,-0.96998,5e-05,2.19018]
[1778091643598,40.58,81497.16,0.0,-0.96997,5e-05,2.19051]
[1778091649640,40.58,81497.62,0.0,-0.96995,5e-05,2.19197]
[1778091656689,40.58,81497.39,0.0,-0.96996,5e-05,2.19121]
[1778091661724,40.58,81496.86,0.0,-0.96999,5e-05,2.18951]
[1778091666759,40.58,81497.66,0.0,-0.96995,5e-05,2.19204]
[1778091667766,40.58,81499.02,0.0,-0.96988,5e-05,2.19636]
[1778091669780,40.58,81497.41,0.0,-0.96996,5e-05,2.1912]
[1778091674815,40.58,81497.7,0.0,-0.96995,5e-05,2.1921]
[1778091675822,40.58,81495.79,0.0,-0.97005,5e-05,2.18602]
[1778091680500,40.58,81495.76,0.0,-0.97005,5e-05,2.18593]
[1778091680592,40.58,81495.76,0.0,-0.97005,5e-05,2.18595]
[1778091681864,40.58,81491.82,0.0,-0.97025,5e-05,2.17346]
[1778091682872,40.58,81485.39,0.0,-0.97058,5e-05,2.15321]
[1778091683279,40.58,81485.39,0.0,-0.97058,5e-05,2.15321]
[1778091683878,40.58,81476.25,0.0,-0.97105,5e-05,2.12467]
[1778091684076,40.58,81476.25,0.0,-0.97105,5e-05,2.12467]
[1778091684885,40.58,81474.94,0.0,-0.97111,5e-05,2.12071]
[1778091685279,40.58,81474.94,0.0,-0.97111,5e-05,2.12071]
[1778091687906,40.58,81473.56,0.0,-0.97118,5e-05,2.11676]
[1778091690507,40.58,81473.56,0.0,-0.97118,5e-05,2.11676]
[1778091696280,40.59,81473.19,0.0,-0.97126,5e-05,2.11051]
[1778091697976,40.59,81479.13,0.0,-0.97095,5e-05,2.12937]
[1778091698700,40.59,81479.13,0.0,-0.97095,5e-05,2.12937]
[1778091698983,40.59,81484.63,0.0,-0.97067,5e-05,2.14668]
[1778091699991,40.59,81489.05,0.0,-0.97044,5e-05,2.16065]
[1778091700981,40.59,81489.05,0.0,-0.97044,5e-05,2.16065]
[1778091700997,40.59,81487.77,0.0,-0.97051,5e-05,2.15666]
[1778091702004,40.59,81485.89,0.0,-0.9706,5e-05,2.15081]
[1778091704105,40.59,81486.35,0.0,-0.97058,5e-05,2.15232]
[1778091704187,40.59,81487.44,0.0,-0.97052,5e-05,2.15581]
[1778091705028,40.59,81495.03,0.0,-0.97013,5e-05,2.17985]
[1778091706035,40.59,81499.68,0.0,-0.96988,5e-05,2.19465]
[1778091707042,40.59,81503.55,0.0,-0.96968,5e-05,2.207]
[1778091708049,40.59,81502.22,0.0,-0.96975,5e-05,2.20272]
[1778091710501,40.59,81502.19,0.0,-0.96975,5e-05,2.2026]
[1778091714719,40.59,81502.44,0.0,-0.96974,5e-05,2.20332]
[1778091714820,40.59,81502.47,0.0,-0.96974,5e-05,2.20336]
[1778091715099,40.59,81506.45,0.0,-0.96953,5e-05,2.21611]
[1778091716106,40.59,81504.84,0.0,-0.96962,5e-05,2.21092]
[1778091717113,40.59,81498.79,0.0,-0.96994,5e-05,2.19156]
[1778091719873,40.59,81498.42,0.0,-0.96996,5e-05,2.19034]
[1778091720134,40.59,81497.34,0.0,-0.97001,5e-05,2.1869]
[1778091721141,40.59,81498.42,0.0,-0.96996,5e-05,2.19034]
[1778091724162,40.59,81497.36,0.0,-0.97001,5e-05,2.18697]
[1778091725169,40.59,81493.56,0.0,-0.97021,5e-05,2.17492]
[1778091726822,40.59,81491.39,0.0,-0.97032,5e-05,2.16809]
[1778091727183,40.59,81489.58,0.0,-0.97041,5e-05,2.16238]
[1778091731211,40.59,81490.48,0.0,-0.97036,5e-05,2.16539]
[1778091732218,40.59,81492.16,0.0,-0.97028,5e-05,2.17074]
[1778091733225,40.59,81493.28,0.0,-0.97022,5e-05,2.17433]
[1778091735239,40.59,81494.47,0.0,-0.97015,5e-05,2.17816]
[1778091736246,40.59,81495.7,0.0,-0.97009,5e-05,2.18208]
[1778091741281,40.59,81494.86,0.0,-0.97013,5e-05,2.17948]
[1778091745309,40.59,81495.79,0.0,-0.97008,5e-05,2.18245]
[1778091749337,40.59,81494.61,0.0,-0.97015,5e-05,2.17872]
[1778091751351,40.59,81491.69,0.0,-0.97038,5e-05,2.16342]
[1778091752358,40.59,81489.58,0.0,-0.97048,5e-05,2.1568]
[1778091758400,40.59,81489.56,0.0,-0.97048,5e-05,2.15701]
[1778091760414,40.59,81490.78,0.0,-0.97042,5e-05,2.16095]
[1778091765449,40.59,81490.49,0.0,-0.97043,5e-05,2.16022]
[1778091766456,40.59,81488.7,0.0,-0.97052,5e-05,2.15462]
[1778091767463,40.59,81484.71,0.0,-0.97072,5e-05,2.14214]
[1778091769477,40.6,81486.5,0.0,-0.97063,5e-05,2.14789]
[1778091772498,40.6,81488.34,0.0,-0.97053,5e-05,2.15385]
[1778091778540,40.6,81488.62,0.0,-0.97051,5e-05,2.15505]
[1778091780554,40.6,81486.85,0.0,-0.9706,5e-05,2.14959]
[1778091781561,40.6,81485.42,0.0,-0.97067,5e-05,2.14516]
[1778091786596,40.6,81486.43,0.0,-0.97062,5e-05,2.14869]
[1778091787605,40.6,81487.56,0.0,-0.97056,5e-05,2.15231]
[1778091790505,40.6,81487.53,0.0,-0.97056,5e-05,2.15234]
[1778091790626,40.6,81487.63,0.0,-0.97055,5e-05,2.15272]
[1778091792579,40.6,81487.54,0.0,-0.97055,5e-05,2.15249]
[1778091792640,40.6,81478.86,0.0,-0.971,5e-05,2.1254]
[1778091793177,40.6,81478.86,0.0,-0.971,5e-05,2.1254]
[1778091793647,40.6,81478.95,0.0,-0.97099,5e-05,2.12578]
[1778091794654,40.6,81480.56,0.0,-0.97091,5e-05,2.13091]
[1778091795661,40.6,81482.83,0.0,-0.97079,5e-05,2.1381]
[1778091796668,40.6,81481.68,0.0,-0.97085,5e-05,2.1346]
[1778091797675,40.6,81482.66,0.0,-0.97079,5e-05,2.13775]
[1778091801703,40.61,81481.14,0.0,-0.97087,5e-05,2.13335]
[1778091805732,40.61,81482.56,0.0,-0.97079,5e-05,2.13815]
[1778091807746,40.61,81480.9,0.0,-0.97087,5e-05,2.13314]
[1778091808753,40.61,81484.03,0.0,-0.97071,5e-05,2.14303]
[1778091809760,40.61,81485.28,0.0,-0.97064,5e-05,2.14702]
[1778091810260,40.61,81485.28,0.0,-0.97064,5e-05,2.14702]
[1778091810784,40.61,81494.01,0.0,-0.97019,5e-05,2.17461]
[1778091811783,40.61,81500.53,0.0,-0.96993,5e-05,2.18922]
[1778091812790,40.61,81501.99,0.0,-0.96985,5e-05,2.19387]
[1778091814804,40.61,81507.24,0.0,-0.96958,5e-05,2.21063]
[1778091815812,40.61,81510.48,0.0,-0.96941,5e-05,2.221]
[1778091824881,40.61,81510.76,0.0,-0.9694,5e-05,2.22141]
[1778091828913,40.61,81505.92,0.0,-0.96966,5e-05,2.20566]
[1778091829916,40.61,81501.71,0.0,-0.96988,5e-05,2.19219]
[1778091830923,40.61,81500.26,0.0,-0.96996,5e-05,2.18757]
[1778091831930,40.61,81498.87,0.0,-0.97003,5e-05,2.18315]
[1778091837972,40.61,81499.67,0.0,-0.96999,5e-05,2.18572]
[1778091838979,40.61,81498.33,0.0,-0.97006,5e-05,2.18147]
[1778091839986,40.61,81490.32,0.0,-0.97047,5e-05,2.15615]
[1778091840993,40.61,81489.19,0.0,-0.97053,5e-05,2.15265]
[1778091842000,40.61,81490.18,0.0,-0.97048,5e-05,2.15583]
[1778091843007,40.61,81488.68,0.0,-0.97055,5e-05,2.15116]
[1778091846029,40.61,81486.89,0.0,-0.97064,5e-05,2.14571]
[1778091847036,40.61,81485.69,0.0,-0.9707,5e-05,2.14202]
[1778091849464,40.61,81486.47,0.0,-0.97066,5e-05,2.14454]
[1778091849821,40.61,81486.47,0.0,-0.97066,5e-05,2.14454]
[1778091850057,40.61,81482.78,0.0,-0.97085,5e-05,2.13313]
[1778091850314,40.61,81482.78,0.0,-0.97085,5e-05,2.13313]
[1778091851064,40.61,81477.47,0.0,-0.97112,5e-05,2.11668]
[1778091852071,40.61,81475.29,0.0,-0.97122,5e-05,2.11003]
[1778091853078,40.61,81476.22,0.0,-0.97118,5e-05,2.11305]
[1778091854246,40.61,81475.61,0.0,-0.9712,5e-05,2.11128]
[1778091860127,40.62,81476.27,0.0,-0.97116,5e-05,2.11407]
[1778091862752,40.62,81476.12,0.0,-0.97116,5e-05,2.11385]
[1778091864155,40.62,81474.64,0.0,-0.97123,5e-05,2.10951]
[1778091867972,40.62,81474.94,0.0,-0.97121,5e-05,2.11071]
[1778091871206,40.62,81475.89,0.0,-0.97123,5e-05,2.10829]
[1778091876241,40.63,81475.49,0.0,-0.97124,5e-05,2.10771]
[1778091880507,40.63,81475.71,0.0,-0.97123,5e-05,2.10852]
[1778091883581,40.63,81475.65,0.0,-0.97122,5e-05,2.10886]
[1778091883671,40.63,81475.65,0.0,-0.97122,5e-05,2.10886]
[1778091883772,40.63,81476.29,0.0,-0.97118,5e-05,2.11124]
[1778091884297,40.63,81474.85,0.0,-0.97126,5e-05,2.10678]
[1778091885304,40.63,81476.0,0.0,-0.9712,5e-05,2.11047]
[1778091886311,40.63,81479.31,0.0,-0.97103,5e-05,2.12089]
[1778091888325,40.64,81477.07,0.0,-0.97114,5e-05,2.11417]
[1778091891646,40.64,81479.24,0.0,-0.97102,5e-05,2.1214]
[1778091892353,40.64,81480.91,0.0,-0.97093,5e-05,2.1266]
[1778091893800,40.64,81479.96,0.0,-0.97098,5e-05,2.12385]
[1778091894367,40.64,81476.0,0.0,-0.97118,5e-05,2.11155]
[1778091895374,40.64,81473.36,0.0,-0.97131,5e-05,2.10348]
[1778091896381,40.64,81475.51,0.0,-0.9712,5e-05,2.11026]
[1778091899402,40.64,81474.19,0.0,-0.97126,5e-05,2.10657]
[1778091900687,40.64,81471.87,0.0,-0.97137,5e-05,2.09966]
[1778091901416,40.64,81465.99,0.0,-0.97167,5e-05,2.08156]
[1778091902405,40.64,81465.99,0.0,-0.97167,5e-05,2.08156]
[1778091902456,40.64,81465.99,0.0,-0.97167,5e-05,2.08156]
[1778091902506,40.65,81462.79,0.0,-0.97182,5e-05,2.07208]
[1778091903579,40.65,81462.79,0.0,-0.97182,5e-05,2.07208]
[1778091914183,40.66,81463.47,0.0,-0.97176,5e-05,2.07605]
[1778091913500,40.66,81459.77,0.0,-0.97194,5e-05,2.06493]
[1778091914738,40.66,81454.16,0.0,-0.97221,5e-05,2.04808]
[1778091915514,40.66,81452.8,0.0,-0.97227,5e-05,2.04419]
[1778091918535,40.66,81453.63,0.0,-0.97222,5e-05,2.04742]
[1778091920508,40.66,81453.29,0.0,-0.97223,5e-05,2.04662]
[1778091920549,40.67,81454.94,0.0,-0.97215,5e-05,2.05186]
[1778091921556,40.67,81457.53,0.0,-0.97202,5e-05,2.05995]
[1778091922351,40.67,81457.53,0.0,-0.97202,5e-05,2.05995]
[1778091922680,40.67,81460.07,0.0,-0.97189,5e-05,2.06791]
[1778091924577,40.67,81465.7,0.0,-0.9716,5e-05,2.08553]
[1778091925584,40.67,81470.12,0.0,-0.97138,5e-05,2.09931]
[1778091926591,40.67,81473.19,0.0,-0.97122,5e-05,2.10894]
[1778091927598,40.67,81476.63,0.0,-0.97104,5e-05,2.11974]
[1778091931626,40.68,81478.13,0.0,-0.97104,5e-05,2.11882]
[1778091932633,40.68,81479.13,0.0,-0.97099,5e-05,2.12204]
[1778091936661,40.68,81480.04,0.0,-0.97093,5e-05,2.12529]
[1778091937579,40.68,81480.04,0.0,-0.97093,5e-05,2.12529]
[1778091937693,40.68,81480.04,0.0,-0.97093,5e-05,2.12529]
[1778091938675,40.68,81485.04,0.0,-0.97068,5e-05,2.1411]
[1778091940689,40.68,81483.79,0.0,-0.97074,5e-05,2.13733]
[1778091943717,40.68,81495.43,0.0,-0.97013,5e-05,2.17417]
[1778091944725,40.68,81502.23,0.0,-0.96978,5e-05,2.19578]
[1778091947746,40.68,81504.32,0.0,-0.96967,5e-05,2.20238]
[1778091950262,40.68,81504.35,0.0,-0.96967,5e-05,2.20245]
[1778091949764,40.68,81506.49,0.0,-0.96956,5e-05,2.20926]
[1778091952836,40.68,81506.93,0.0,-0.96953,5e-05,2.21058]
[1778091952852,40.68,81508.06,0.0,-0.96947,5e-05,2.21415]
[1778091953792,40.68,81509.16,0.0,-0.96942,5e-05,2.21763]
[1778091954799,40.68,81506.58,0.0,-0.96955,5e-05,2.2093]
[1778091955806,40.68,81504.09,0.0,-0.96969,5e-05,2.2013]
[1778091957820,40.68,81505.08,0.0,-0.96964,5e-05,2.2044]
[1778091960254,40.68,81504.99,0.0,-0.96964,5e-05,2.20408]
[1778091960841,40.68,81504.8,0.0,-0.96965,5e-05,2.20341]
[1778091963741,40.68,81504.76,0.0,-0.96966,5e-05,2.20321]
[1778091963862,40.68,81505.46,0.0,-0.96962,5e-05,2.20542]
[1778091964869,40.68,81506.69,0.0,-0.96955,5e-05,2.20932]
[1778091965513,40.68,81506.69,0.0,-0.96955,5e-05,2.20932]
[1778091965876,40.68,81505.25,0.0,-0.96963,5e-05,2.20467]
[1778091969841,40.68,81505.68,0.0,-0.96961,5e-05,2.20594]
[1778091970270,40.68,81505.68,0.0,-0.96961,5e-05,2.20594]
[1778091969942,40.68,81505.68,0.0,-0.96961,5e-05,2.2059]
[1778091970371,40.68,81505.68,0.0,-0.96961,5e-05,2.2059]
[1778091972925,40.68,81507.82,0.0,-0.9695,5e-05,2.21265]
[1778091975838,40.68,81507.65,0.0,-0.96951,5e-05,2.21201]
[1778091975946,40.68,81507.93,0.0,-0.9695,5e-05,2.21287]
[1778091980981,40.67,81508.1,0.0,-0.96949,5e-05,2.21318]
[1778091986022,40.67,81508.27,0.0,-0.96949,5e-05,2.21349]
[1778091988037,40.67,81509.31,0.0,-0.96943,5e-05,2.21673]
[1778091989584,40.67,81510.05,0.0,-0.96939,5e-05,2.21905]
[1778091993072,40.67,81511.42,0.0,-0.96941,5e-05,2.21706]
[1778091994079,40.67,81513.65,0.0,-0.96929,5e-05,2.22417]
[1778091995251,40.67,81513.65,0.0,-0.96929,5e-05,2.22417]
[1778092000104,40.67,81514.31,0.0,-0.96926,5e-05,2.22596]
[1778092005156,40.67,81514.23,0.0,-0.96927,5e-05,2.22527]
[1778092007170,40.67,81513.33,0.0,-0.96932,5e-05,2.22224]
[1778092012205,40.66,81513.32,0.0,-0.96933,5e-05,2.22189]
[1778092015226,40.66,81507.71,0.0,-0.96963,5e-05,2.20372]
[1778092016233,40.66,81506.09,0.0,-0.96971,5e-05,2.19851]
[1778092017576,40.66,81506.25,0.0,-0.9697,5e-05,2.199]
[1778092020261,40.66,81504.57,0.0,-0.96979,5e-05,2.19357]
[1778092021268,40.66,81506.49,0.0,-0.96969,5e-05,2.19968]
[1778092023282,40.66,81505.52,0.0,-0.96974,5e-05,2.19653]
[1778092028317,40.66,81505.89,0.0,-0.96973,5e-05,2.19761]
[1778092031338,40.66,81503.52,0.0,-0.96985,5e-05,2.19]
[1778092036373,40.66,81503.81,0.0,-0.96984,5e-05,2.19087]
[1778092037380,40.66,81504.71,0.0,-0.96979,5e-05,2.19373]
[1778092039394,40.66,81501.37,0.0,-0.96997,5e-05,2.18307]
[1778092043423,40.66,81501.84,0.0,-0.96994,5e-05,2.18458]
[1778092045437,40.66,81501.87,0.0,-0.96994,5e-05,2.18468]
[1778092048680,40.66,81501.81,0.0,-0.96994,5e-05,2.1845]
[1778092050254,40.66,81501.79,0.0,-0.96994,5e-05,2.18444]
[1778092050355,40.66,81501.93,0.0,-0.96994,5e-05,2.18489]
[1778092051479,40.66,81502.98,0.0,-0.96996,5e-05,2.18209]
[1778092054801,40.66,81503.14,0.0,-0.96995,5e-05,2.18259]
[1778092055252,40.66,81503.14,0.0,-0.96995,5e-05,2.18259]
[1778092056516,40.66,81502.12,0.0,-0.97001,5e-05,2.17937]
[1778092057522,40.66,81504.28,0.0,-0.96989,5e-05,2.18624]
[1778092058529,40.66,81507.51,0.0,-0.96972,5e-05,2.19654]
[1778092059536,40.66,81509.11,0.0,-0.96964,5e-05,2.20165]
[1778092060815,40.66,81509.11,0.0,-0.96964,5e-05,2.20165]
[1778092060855,40.66,81508.42,0.0,-0.96968,5e-05,2.19939]
[1778092063564,40.66,81509.67,0.0,-0.96961,5e-05,2.20334]
[1778092066586,40.66,81505.58,0.0,-0.96983,5e-05,2.1902]
[1778092068599,40.66,81504.58,0.0,-0.96988,5e-05,2.18697]
[1778092074641,40.66,81503.54,0.0,-0.96993,5e-05,2.18366]
[1778092079696,40.66,81503.62,0.0,-0.96993,5e-05,2.18392]
[1778092081690,40.66,81506.45,0.0,-0.96978,5e-05,2.19294]
[1778092082697,40.66,81507.44,0.0,-0.96973,5e-05,2.19609]
[1778092089746,40.66,81505.23,0.0,-0.96985,5e-05,2.18893]
[1778092092767,40.66,81509.76,0.0,-0.96961,5e-05,2.20337]
[1778092093774,40.66,81511.46,0.0,-0.96952,5e-05,2.20879]
[1778092095252,40.66,81511.46,0.0,-0.96952,5e-05,2.20879]
[1778092095353,40.66,81511.61,0.0,-0.96951,5e-05,2.20923]
[1778092098352,40.66,81511.06,0.0,-0.96954,5e-05,2.2074]
[1778092098366,40.66,81511.27,0.0,-0.96953,5e-05,2.20803]
[1778092103844,40.66,81511.76,0.0,-0.96951,5e-05,2.2094]
[1778092107872,40.66,81510.23,0.0,-0.96959,5e-05,2.20436]
[1778092110253,40.66,81509.61,0.0,-0.96963,5e-05,2.20235]
[1778092110338,40.66,81509.55,0.0,-0.96963,5e-05,2.20214]
[1778092112909,40.66,81510.17,0.0,-0.96968,5e-05,2.19789]
[1778092115654,40.66,81510.17,0.0,-0.96968,5e-05,2.19789]
[1778092115930,40.66,81510.21,0.0,-0.96968,5e-05,2.19797]
[1778092120965,40.66,81510.1,0.0,-0.96968,5e-05,2.19753]
[1778092127007,40.65,81510.37,0.0,-0.96967,5e-05,2.1983]
[1778092135523,40.65,81510.48,0.0,-0.96967,5e-05,2.19859]
[1778092136010,40.65,81510.48,0.0,-0.96967,5e-05,2.19859]
[1778092140304,40.65,81510.67,0.0,-0.96966,5e-05,2.19906]
[1778092140405,40.65,81510.67,0.0,-0.96966,5e-05,2.19904]
[1778092145987,40.65,81511.23,0.0,-0.96963,5e-05,2.20076]
[1778092146088,40.65,81511.23,0.0,-0.96963,5e-05,2.20072]
[1778092151180,40.65,81511.21,0.0,-0.96963,5e-05,2.20056]
[1778092154201,40.65,81509.19,0.0,-0.96974,5e-05,2.19406]
[1778092155250,40.65,81509.19,0.0,-0.96974,5e-05,2.19406]
[1778092155352,40.65,81509.65,0.0,-0.96972,5e-05,2.19552]
[1778092158229,40.65,81512.29,0.0,-0.96958,5e-05,2.20392]
[1778092159221,40.65,81512.29,0.0,-0.96958,5e-05,2.20392]
[1778092159322,40.65,81512.29,0.0,-0.96958,5e-05,2.2039]
[1778092161250,40.65,81509.96,0.0,-0.9697,5e-05,2.1964]
[1778092163264,40.65,81507.05,0.0,-0.96986,5e-05,2.1871]
[1778092165278,40.65,81506.12,0.0,-0.96991,5e-05,2.18415]
[1778092166285,40.65,81507.03,0.0,-0.96986,5e-05,2.18705]
[1778092169306,40.65,81507.98,0.0,-0.96981,5e-05,2.19008]
[1778092171320,40.65,81506.67,0.0,-0.96996,5e-05,2.17976]
[1778092176355,40.65,81506.64,0.0,-0.96996,5e-05,2.17974]
[1778092180254,40.65,81506.43,0.0,-0.96997,5e-05,2.17911]
[1778092180383,40.65,81503.86,0.0,-0.9701,5e-05,2.17097]
[1778092182419,40.65,81503.88,0.0,-0.9701,5e-05,2.17106]
[1778092182397,40.65,81502.12,0.0,-0.97019,5e-05,2.16552]
[1778092183404,40.65,81501.74,0.0,-0.97021,5e-05,2.16435]
[1778092185524,40.65,81501.02,0.0,-0.97025,5e-05,2.16215]
[1778092186425,40.65,81501.05,0.0,-0.97024,5e-05,2.16229]
[1778092188559,40.65,81501.27,0.0,-0.97023,5e-05,2.16306]
[1778092189446,40.65,81501.49,0.0,-0.97022,5e-05,2.1638]
[1778092193474,40.65,81495.76,0.0,-0.97051,5e-05,2.14588]
[1778092194481,40.66,81482.04,0.0,-0.97121,5e-05,2.10315]
[1778092194744,40.66,81482.04,0.0,-0.97121,5e-05,2.10315]
[1778092195488,40.66,81474.16,0.0,-0.97161,5e-05,2.07898]
[1778092196495,40.66,81470.66,0.0,-0.97178,5e-05,2.06843]
[1778092197502,40.66,81469.0,0.0,-0.97186,5e-05,2.06355]
[1778092198509,40.66,81467.14,0.0,-0.97195,5e-05,2.05808]
[1778092200523,40.66,81459.03,0.0,-0.97234,5e-05,2.03388]
[1778092201530,40.66,81447.32,0.0,-0.9729,5e-05,1.99896]
[1778092202537,40.66,81440.57,0.0,-0.97322,5e-05,1.97919]
[1778092203544,40.67,81435.59,0.0,-0.97345,5e-05,1.96481]
[1778092204551,40.67,81434.75,0.0,-0.97349,5e-05,1.9627]
[1778092205558,40.67,81433.56,0.0,-0.97354,5e-05,1.95956]
[1778092206693,40.67,81433.56,0.0,-0.97354,5e-05,1.95956]
[1778092206731,40.67,81432.68,0.0,-0.97357,5e-05,1.95734]
[1778092207576,40.67,81429.02,0.0,-0.97374,5e-05,1.94698]
[1778092208583,40.68,81427.89,0.0,-0.97378,5e-05,1.94407]
[1778092209590,40.68,81423.74,0.0,-0.97397,5e-05,1.93236]
[1778092211351,40.68,81423.74,0.0,-0.97397,5e-05,1.93236]
[1778092211426,40.68,81426.62,0.0,-0.97382,5e-05,1.94157]
[1778092211602,40.68,81426.62,0.0,-0.97382,5e-05,1.94157]
[1778092211945,40.69,81433.27,0.0,-0.97351,5e-05,1.96143]
[1778092212611,40.69,81434.34,0.0,-0.97345,5e-05,1.96458]
[1778092214984,40.69,81432.86,0.0,-0.97351,5e-05,1.96131]
[1778092215632,40.69,81434.5,0.0,-0.97343,5e-05,1.96614]
[1778092216639,40.69,81437.27,0.0,-0.97329,5e-05,1.97469]
[1778092217581,40.69,81437.27,0.0,-0.97329,5e-05,1.97469]
[1778092217646,40.7,81435.77,0.0,-0.97336,5e-05,1.97061]
[1778092218653,40.7,81438.77,0.0,-0.97321,5e-05,1.97983]
[1778092221674,40.7,81440.87,0.0,-0.97309,5e-05,1.98707]
[1778092222681,40.7,81438.44,0.0,-0.9732,5e-05,1.9802]
[1778092224033,40.7,81438.44,0.0,-0.9732,5e-05,1.9802]
[1778092224424,40.71,81439.69,0.0,-0.97313,5e-05,1.98456]
[1778092229599,40.72,81440.36,0.0,-0.97308,5e-05,1.98784]
[1778092234765,40.73,81439.94,0.0,-0.97314,5e-05,1.98271]
[1778092236779,40.73,81439.03,0.0,-0.97318,5e-05,1.98066]
[1778092238961,40.73,81439.9,0.0,-0.97313,5e-05,1.98356]
[1778092239063,40.73,81441.42,0.0,-0.97305,5e-05,1.98873]
[1778092239800,40.73,81456.1,0.0,-0.97234,5e-05,2.03267]
[1778092240807,40.74,81460.42,0.0,-0.97212,5e-05,2.0463]
[1778092244835,40.74,81462.52,0.0,-0.972,5e-05,2.05354]
[1778092245842,40.74,81466.0,0.0,-0.97182,5e-05,2.06434]
[1778092249870,40.75,81470.01,0.0,-0.97161,5e-05,2.07735]
[1778092251885,40.75,81471.13,0.0,-0.97155,5e-05,2.08111]
[1778092257926,40.75,81470.76,0.0,-0.97155,5e-05,2.08092]
[1778092262961,40.76,81467.21,0.0,-0.97172,5e-05,2.07084]
[1778092263968,40.76,81463.09,0.0,-0.97192,5e-05,2.05845]
[1778092264975,40.76,81465.68,0.0,-0.97179,5e-05,2.06653]
[1778092265982,40.76,81467.91,0.0,-0.97167,5e-05,2.07353]
[1778092266989,40.76,81471.32,0.0,-0.9715,5e-05,2.08414]
[1778092267996,40.76,81472.55,0.0,-0.97144,5e-05,2.08807]
[1778092269003,40.76,81479.22,0.0,-0.9711,5e-05,2.1088]
[1778092270014,40.76,81479.22,0.0,-0.9711,5e-05,2.1088]
[1778092270134,40.76,81479.22,0.0,-0.9711,5e-05,2.1088]
[1778092270235,40.76,81480.26,0.0,-0.97104,5e-05,2.11213]
[1778092271017,40.77,81482.87,0.0,-0.97091,5e-05,2.12033]
[1778092273031,40.77,81485.49,0.0,-0.97077,5e-05,2.12867]
[1778092274038,40.77,81492.18,0.0,-0.97043,5e-05,2.14967]
[1778092275045,40.77,81493.16,0.0,-0.97038,5e-05,2.15279]
[1778092277059,40.77,81494.02,0.0,-0.97033,5e-05,2.15557]
[1778092278072,40.77,81497.46,0.0,-0.97015,5e-05,2.16644]
[1778092279479,40.77,81497.46,0.0,-0.97015,5e-05,2.16644]
[1778092279527,40.77,81503.3,0.0,-0.96985,5e-05,2.18495]
[1778092280086,40.77,81500.64,0.0,-0.96999,5e-05,2.17649]
[1778092281097,40.77,81496.48,0.0,-0.9702,5e-05,2.16335]
[1778092282104,40.77,81491.32,0.0,-0.97047,5e-05,2.14714]
[1778092285616,40.77,81491.23,0.0,-0.97047,5e-05,2.14701]
[1778092291167,40.77,81492.71,0.0,-0.97047,5e-05,2.14584]
[1778092296202,40.77,81492.81,0.0,-0.97046,5e-05,2.14642]
[1778092298216,40.77,81489.32,0.0,-0.97064,5e-05,2.1356]
[1778092299223,40.77,81483.13,0.0,-0.97095,5e-05,2.11639]
[1778092301237,40.77,81484.08,0.0,-0.9709,5e-05,2.11955]
[1778092305266,40.77,81483.88,0.0,-0.97091,5e-05,2.11923]
[1778092305322,40.78,81483.88,0.0,-0.9709,5e-05,2.11933]
[1778092306376,40.78,81483.88,0.0,-0.9709,5e-05,2.11933]
[1778092306467,40.78,81479.01,0.0,-0.97115,5e-05,2.10433]
[1778092307288,40.78,81479.01,0.0,-0.97115,5e-05,2.10433]
[1778092307294,40.78,81473.76,0.0,-0.97141,5e-05,2.08827]
[1778092309587,40.78,81473.14,0.0,-0.97144,5e-05,2.08652]
[1778092309627,40.78,81465.86,0.0,-0.9718,5e-05,2.06439]
[1778092310300,40.78,81464.38,0.0,-0.97187,5e-05,2.06007]
[1778092312314,40.78,81463.38,0.0,-0.97191,5e-05,2.05743]
[1778092313321,40.78,81461.22,0.0,-0.97202,5e-05,2.05107]
[1778092314328,40.78,81455.93,0.0,-0.97227,5e-05,2.03527]
[1778092315335,40.78,81451.03,0.0,-0.97251,5e-05,2.02076]
[1778092319363,40.79,81449.71,0.0,-0.97256,5e-05,2.01787]
[1778092321377,40.79,81448.73,0.0,-0.97259,5e-05,2.01547]
[1778092322384,40.79,81447.42,0.0,-0.97265,5e-05,2.01182]
[1778092325405,40.8,81448.64,0.0,-0.97258,5e-05,2.01631]
[1778092326412,40.8,81445.41,0.0,-0.97273,5e-05,2.00692]
[1778092327419,40.8,81443.39,0.0,-0.97282,5e-05,2.00118]
[1778092328426,40.8,81441.03,0.0,-0.97293,5e-05,1.99445]
[1778092332454,40.81,81439.92,0.0,-0.97297,5e-05,1.99238]
[1778092335475,40.82,81441.93,0.0,-0.97285,5e-05,1.99929]
[1778092337489,40.82,81442.82,0.0,-0.9728,5e-05,2.00254]
[1778092342524,40.83,81442.27,0.0,-0.97281,5e-05,2.00235]
[1778092343531,40.83,81449.12,0.0,-0.97247,5e-05,2.02312]
[1778092344538,40.83,81452.66,0.0,-0.97229,5e-05,2.03403]
[1778092347559,40.83,81453.83,0.0,-0.97222,5e-05,2.03826]
[1778092351587,40.84,81455.28,0.0,-0.97221,5e-05,2.03764]
[1778092353601,40.84,81456.75,0.0,-0.97213,5e-05,2.04254]
[1778092356622,40.85,81458.37,0.0,-0.97204,5e-05,2.0481]
[1778092357629,40.85,81459.98,0.0,-0.97196,5e-05,2.0532]
[1778092359643,40.85,81457.26,0.0,-0.97209,5e-05,2.04536]
[1778092360115,40.85,81457.26,0.0,-0.97209,5e-05,2.04536]
[1778092360650,40.85,81436.23,0.0,-0.9731,5e-05,1.98267]
[1778092361345,40.85,81436.23,0.0,-0.9731,5e-05,1.98267]
[1778092361657,40.85,81431.0,0.0,-0.97335,5e-05,1.96756]
[1778092362664,40.85,81430.06,0.0,-0.97339,5e-05,1.96514]
[1778092363586,40.85,81430.06,0.0,-0.97339,5e-05,1.96514]
[1778092363671,40.86,81408.46,0.0,-0.97438,5e-05,1.90276]
[1778092364678,40.86,81406.08,0.0,-0.97449,5e-05,1.89638]
[1778092365685,40.86,81410.06,0.0,-0.9743,5e-05,1.90826]
[1778092366692,40.86,81408.87,0.0,-0.97434,5e-05,1.90528]
[1778092368468,40.87,81405.04,0.0,-0.9745,5e-05,1.8952]
[1778092368706,40.87,81401.85,0.0,-0.97465,5e-05,1.88609]
[1778092372734,40.88,81402.88,0.0,-0.97457,5e-05,1.89091]
[1778092376762,40.89,81402.07,0.0,-0.97458,5e-05,1.89046]
[1778092380443,40.9,81403.97,0.0,-0.97446,5e-05,1.89774]
[1778092381087,40.9,81398.13,0.0,-0.97472,5e-05,1.88153]
[1778092381797,40.9,81389.44,0.0,-0.97511,4e-05,1.85695]
[1778092382804,40.9,81388.36,0.0,-0.97515,4e-05,1.85438]
[1778092384008,40.91,81376.9,0.0,-0.97564,4e-05,1.82338]
[1778092384818,40.91,81371.82,0.0,-0.97586,4e-05,1.80931]
[1778092385825,40.91,81359.07,0.0,-0.9764,4e-05,1.77492]
[1778092386833,40.92,81358.34,0.0,-0.97643,4e-05,1.77352]
[1778092388211,40.92,81358.34,0.0,-0.97643,4e-05,1.77352]
[1778092388335,40.92,81365.43,0.0,-0.97612,4e-05,1.79306]
[1778092388856,40.92,81388.54,0.0,-0.97511,4e-05,1.85728]
[1778092389857,40.92,81409.68,0.0,-0.97414,5e-05,1.91813]
[1778092390864,40.92,81411.58,0.0,-0.97404,5e-05,1.92413]
[1778092392085,40.92,81411.58,0.0,-0.97404,5e-05,1.92413]
[1778092392557,40.93,81404.76,0.0,-0.97434,5e-05,1.90533]
[1778092392908,40.93,81408.06,0.0,-0.97419,5e-05,1.91481]
[1778092393897,40.93,81413.9,0.0,-0.97391,5e-05,1.93212]
[1778092394904,40.93,81414.95,0.0,-0.97386,5e-05,1.93559]
[1778092395911,40.94,81415.9,0.0,-0.97381,5e-05,1.93874]
[1778092397925,40.94,81417.14,0.0,-0.97375,5e-05,1.94254]
[1778092399939,40.94,81415.32,0.0,-0.97384,5e-05,1.93686]
[1778092401953,40.94,81413.87,0.0,-0.97389,5e-05,1.93342]
[1778092402960,40.94,81416.83,0.0,-0.97375,5e-05,1.94239]
[1778092403967,40.94,81417.9,0.0,-0.97369,5e-05,1.9459]
[1778092404974,40.94,81415.95,0.0,-0.97379,5e-05,1.94002]
[1778092406988,40.94,81417.11,0.0,-0.97374,5e-05,1.94299]
[1778092407995,40.94,81421.08,0.0,-0.97356,5e-05,1.95416]
[1778092409002,40.94,81423.92,0.0,-0.97343,5e-05,1.96225]
[1778092414037,40.93,81422.09,0.0,-0.97361,5e-05,1.94998]
[1778092415044,40.93,81417.81,0.0,-0.97381,5e-05,1.93731]
[1778092420541,40.93,81418.24,0.0,-0.9738,5e-05,1.93779]
[1778092420643,40.92,81418.44,0.0,-0.9738,5e-05,1.93817]
[1778092423101,40.92,81419.47,0.0,-0.97376,5e-05,1.94058]
[1778092424769,40.92,81420.37,0.0,-0.97372,5e-05,1.943]
[1778092425115,40.92,81419.97,0.0,-0.97374,5e-05,1.94163]
[1778092427129,40.92,81417.78,0.0,-0.97385,5e-05,1.93487]
[1778092429143,40.91,81419.23,0.0,-0.97379,5e-05,1.9387]
[1778092431158,40.91,81417.35,0.0,-0.97388,5e-05,1.93285]
[1778092432165,40.91,81414.19,0.0,-0.97403,5e-05,1.92351]
[1778092434179,40.91,81415.46,0.0,-0.97398,5e-05,1.92684]
[1778092437200,40.91,81417.6,0.0,-0.97389,5e-05,1.93252]
[1778092438207,40.91,81418.76,0.0,-0.97384,5e-05,1.9357]
[1778092439214,40.9,81415.68,0.0,-0.97398,5e-05,1.92658]
[1778092440221,40.9,81410.89,0.0,-0.97421,5e-05,1.91258]
[1778092441228,40.9,81409.49,0.0,-0.97427,5e-05,1.9084]
[1778092442235,40.9,81410.86,0.0,-0.97421,5e-05,1.9122]
[1778092443242,40.9,81409.4,0.0,-0.97428,5e-05,1.90785]
[1778092444249,40.9,81410.61,0.0,-0.97423,5e-05,1.91119]
[1778092446263,40.9,81412.04,0.0,-0.97417,5e-05,1.91501]
[1778092447270,40.9,81413.64,0.0,-0.9741,5e-05,1.91947]
[1778092449284,40.9,81411.82,0.0,-0.97419,5e-05,1.91389]
[1778092450291,40.89,81409.01,0.0,-0.97432,5e-05,1.90566]
[1778092452307,40.89,81407.74,0.0,-0.97438,5e-05,1.90174]
[1778092454321,40.89,81408.56,0.0,-0.97435,5e-05,1.90383]
[1778092455328,40.89,81407.19,0.0,-0.97441,5e-05,1.89977]
[1778092456335,40.89,81405.3,0.0,-0.9745,5e-05,1.89423]
[1778092457342,40.89,81396.03,0.0,-0.97492,4e-05,1.86775]
[1778092458349,40.89,81386.19,0.0,-0.97536,4e-05,1.83999]
[1778092459356,40.89,81387.86,0.0,-0.97529,4e-05,1.84464]
[1778092460363,40.89,81386.21,0.0,-0.97536,4e-05,1.83999]
[1778092461370,40.89,81387.08,0.0,-0.97532,4e-05,1.8424]
[1778092464391,40.89,81388.98,0.0,-0.97524,4e-05,1.84765]
[1778092466405,40.89,81390.14,0.0,-0.97519,4e-05,1.85083]
[1778092468419,40.89,81388.94,0.0,-0.97525,4e-05,1.84738]
[1778092470434,40.89,81389.82,0.0,-0.97521,4e-05,1.84978]
[1778092471440,40.89,81397.69,0.0,-0.97493,4e-05,1.8663]
[1778092472447,40.89,81399.54,0.0,-0.97485,5e-05,1.87147]
[1778092473454,40.89,81395.56,0.0,-0.97503,4e-05,1.86013]
[1778092474546,40.89,81393.85,0.0,-0.9751,4e-05,1.85525]
[1778092475469,40.89,81392.68,0.0,-0.97516,4e-05,1.85191]
[1778092477483,40.88,81389.83,0.0,-0.97528,4e-05,1.84381]
[1778092478490,40.88,81387.47,0.0,-0.97539,4e-05,1.83717]
[1778092479498,40.88,81383.25,0.0,-0.97558,4e-05,1.82537]
[1778092480505,40.88,81381.42,0.0,-0.97566,4e-05,1.82028]
[1778092481526,40.88,81381.42,0.0,-0.97566,4e-05,1.82028]
[1778092481573,40.88,81369.12,0.0,-0.97619,4e-05,1.78635]
[1778092482520,40.88,81363.87,0.0,-0.97642,4e-05,1.77208]
[1778092483047,40.88,81363.87,0.0,-0.97642,4e-05,1.77208]
[1778092483526,40.89,81356.76,0.0,-0.97672,4e-05,1.75288]
[1778092484533,40.89,81349.32,0.0,-0.97703,4e-05,1.73299]
[1778092485540,40.89,81345.94,0.0,-0.97717,4e-05,1.72411]
[1778092486547,40.89,81346.82,0.0,-0.97713,4e-05,1.72663]
[1778092487554,40.89,81345.03,0.0,-0.9772,4e-05,1.72202]
[1778092488561,40.89,81346.93,0.0,-0.97712,4e-05,1.72727]
[1778092489568,40.89,81348.73,0.0,-0.97704,4e-05,1.73225]
[1778092490104,40.89,81348.73,0.0,-0.97704,4e-05,1.73225]
[1778092490197,40.89,81348.73,0.0,-0.97704,4e-05,1.73225]
[1778092490325,40.89,81348.73,0.0,-0.97704,4e-05,1.73225]
[1778092490575,40.89,81351.27,0.0,-0.97693,4e-05,1.73921]
[1778092491582,40.89,81356.26,0.0,-0.97672,4e-05,1.7528]
[1778092492828,40.89,81356.26,0.0,-0.97672,4e-05,1.7528]
[1778092492589,40.89,81357.6,0.0,-0.97666,4e-05,1.75654]
[1778092493596,40.89,81350.28,0.0,-0.97697,4e-05,1.73694]
[1778092494603,40.89,81347.7,0.0,-0.97707,4e-05,1.73018]
[1778092496617,40.9,81350.83,0.0,-0.97694,4e-05,1.73889]
[1778092497624,40.9,81353.13,0.0,-0.97684,4e-05,1.74522]
[1778092498631,40.9,81355.41,0.0,-0.97674,4e-05,1.7515]
[1778092499638,40.9,81357.21,0.0,-0.97666,4e-05,1.75649]
[1778092502660,40.9,81358.45,0.0,-0.9766,4e-05,1.7602]
[1778092503666,40.9,81359.81,0.0,-0.97654,4e-05,1.764]
[1778092505680,40.9,81362.82,0.0,-0.97641,4e-05,1.77238]
[1778092506687,40.9,81363.86,0.0,-0.97637,4e-05,1.7753]
[1778092507694,40.9,81365.2,0.0,-0.97631,4e-05,1.77904]
[1778092508701,40.9,81366.74,0.0,-0.97624,4e-05,1.78333]
[1778092509708,40.9,81367.52,0.0,-0.9762,4e-05,1.78553]
[1778092510715,40.91,81366.46,0.0,-0.97625,4e-05,1.78269]
[1778092513736,40.91,81367.92,0.0,-0.97618,4e-05,1.7869]
[1778092515750,40.91,81366.03,0.0,-0.97626,4e-05,1.78185]
[1778092516757,40.91,81364.93,0.0,-0.97631,4e-05,1.77891]
[1778092517764,40.91,81366.16,0.0,-0.97625,4e-05,1.78235]
[1778092520785,40.91,81365.12,0.0,-0.9763,4e-05,1.77971]
[1778092521792,40.91,81365.9,0.0,-0.97626,4e-05,1.78191]
[1778092522799,40.91,81365.19,0.0,-0.97629,4e-05,1.78004]
[1778092523806,40.91,81363.15,0.0,-0.97638,4e-05,1.77455]
[1778092524814,40.91,81354.14,0.0,-0.97676,4e-05,1.7502]
[1778092525821,40.91,81346.02,0.0,-0.97709,4e-05,1.72908]
[1778092526827,40.92,81346.23,0.0,-0.97707,4e-05,1.73036]
[1778092527834,40.92,81349.12,0.0,-0.97694,4e-05,1.73881]
[1778092528841,40.93,81352.71,0.0,-0.97677,4e-05,1.74916]
[1778092530865,40.94,81347.27,0.0,-0.97698,4e-05,1.73591]
[1778092530996,40.94,81347.27,0.0,-0.97698,4e-05,1.73591]
[1778092532879,40.94,81349.24,0.0,-0.97695,4e-05,1.73718]
[1778092534893,40.95,81349.91,0.0,-0.97691,4e-05,1.73926]
[1778092537914,40.95,81347.13,0.0,-0.97702,4e-05,1.73223]
[1778092539928,40.95,81348.62,0.0,-0.97696,4e-05,1.73651]
[1778092543956,40.95,81350.05,0.0,-0.97689,4e-05,1.74092]
[1778092546979,40.96,81349.2,0.0,-0.97692,4e-05,1.73904]
[1778092548827,40.96,81349.2,0.0,-0.97692,4e-05,1.73904]
[1778092547986,40.96,81343.58,0.0,-0.97715,4e-05,1.72416]
[1778092548993,40.96,81338.18,0.0,-0.97737,4e-05,1.70994]
[1778092550000,40.96,81330.94,0.0,-0.97766,4e-05,1.69101]
[1778092551007,40.96,81332.12,0.0,-0.97761,4e-05,1.6943]
[1778092552014,40.96,81336.13,0.0,-0.97745,4e-05,1.70509]
[1778092553021,40.96,81337.85,0.0,-0.97737,4e-05,1.70985]
[1778092554028,40.96,81337.02,0.0,-0.9774,4e-05,1.70785]
[1778092556042,40.96,81335.78,0.0,-0.97745,4e-05,1.70494]
[1778092557049,40.97,81334.14,0.0,-0.97751,4e-05,1.7008]
[1778092558056,40.97,81333.03,0.0,-0.97755,4e-05,1.69807]
[1778092560070,40.97,81332.14,0.0,-0.97758,4e-05,1.69613]
[1778092562084,40.97,81330.98,0.0,-0.97763,4e-05,1.69349]
[1778092563091,40.97,81326.61,0.0,-0.9778,4e-05,1.68224]
[1778092564098,40.97,81324.54,0.0,-0.97788,4e-05,1.67705]
[1778092568063,40.98,81324.55,0.0,-0.97787,4e-05,1.67802]
[1778092568126,40.98,81315.88,0.0,-0.97821,4e-05,1.6555]
[1778092569133,40.98,81304.03,0.0,-0.97867,4e-05,1.62587]
[1778092570881,41.0,81301.72,0.0,-0.97874,4e-05,1.62166]
[1778092571495,41.0,81301.72,0.0,-0.97874,4e-05,1.62166]
[1778092571539,41.0,81301.72,0.0,-0.97874,4e-05,1.62166]
[1778092571640,41.0,81299.74,0.0,-0.9788,4e-05,1.6175]
[1778092572829,41.0,81299.74,0.0,-0.9788,4e-05,1.6175]
[1778092572154,41.0,81301.83,0.0,-0.97872,4e-05,1.62281]
[1778092573161,41.01,81303.7,0.0,-0.97863,4e-05,1.62846]
[1778092577189,41.02,81306.29,0.0,-0.9785,4e-05,1.63666]
[1778092578196,41.02,81302.46,0.0,-0.97865,4e-05,1.62718]
[1778092579274,41.02,81296.03,0.0,-0.9789,4e-05,1.61118]
[1778092583231,41.03,81300.84,0.0,-0.97869,4e-05,1.62476]
[1778092584238,41.03,81303.03,0.0,-0.9786,4e-05,1.63066]
[1778092585756,41.03,81303.03,0.0,-0.9786,4e-05,1.63066]
[1778092585762,41.03,81304.21,0.0,-0.97854,4e-05,1.63399]
[1778092588266,41.04,81307.63,0.0,-0.9784,4e-05,1.64367]
[1778092589273,41.04,81312.08,0.0,-0.97821,4e-05,1.65541]
[1778092590280,41.04,81315.72,0.0,-0.97806,4e-05,1.66509]
[1778092591288,41.04,81318.32,0.0,-0.97802,4e-05,1.66681]
[1778092596322,41.05,81319.48,0.0,-0.97796,4e-05,1.67106]
[1778092597329,41.05,81322.13,0.0,-0.97785,4e-05,1.6782]
[1778092598336,41.05,81321.22,0.0,-0.97788,4e-05,1.67606]
[1778092601360,41.06,81322.03,0.0,-0.97784,4e-05,1.67886]
[1778092602367,41.06,81318.0,0.0,-0.97799,4e-05,1.6686]
[1778092603374,41.06,81315.68,0.0,-0.97808,4e-05,1.66283]
[1778092604832,41.06,81312.2,0.0,-0.97822,4e-05,1.65409]
[1778092605388,41.06,81306.52,0.0,-0.97844,4e-05,1.63976]
[1778092606395,41.06,81299.96,0.0,-0.97869,4e-05,1.62331]
[1778092607402,41.07,81302.7,0.0,-0.97858,4e-05,1.63061]
[1778092608409,41.07,81304.79,0.0,-0.97849,4e-05,1.63625]
[1778092609416,41.07,81305.51,0.0,-0.97846,4e-05,1.63839]
[1778092610423,41.07,81304.8,0.0,-0.97848,4e-05,1.63687]
[1778092611430,41.07,81303.8,0.0,-0.97852,4e-05,1.63461]
[1778092612437,41.08,81303.02,0.0,-0.97855,4e-05,1.63291]
[1778092617472,41.08,81303.98,0.0,-0.97848,4e-05,1.63687]
[1778092618479,41.09,81303.17,0.0,-0.97851,4e-05,1.63509]
[1778092619486,41.09,81301.15,0.0,-0.97859,4e-05,1.63024]
[1778092622507,41.09,81298.87,0.0,-0.97866,4e-05,1.62535]
[1778092623514,41.1,81301.42,0.0,-0.97856,4e-05,1.63216]
[1778092624521,41.1,81305.18,0.0,-0.9784,4e-05,1.64207]
[1778092625528,41.1,81312.27,0.0,-0.97812,4e-05,1.66061]
[1778092626535,41.1,81315.4,0.0,-0.97799,4e-05,1.66896]
[1778092631570,41.11,81315.26,0.0,-0.97797,4e-05,1.6698]
[1778092632577,41.11,81314.43,0.0,-0.978,4e-05,1.66789]
[1778092634591,41.11,81313.66,0.0,-0.97803,4e-05,1.66638]
[1778092636750,41.12,81317.91,0.0,-0.97785,4e-05,1.67791]
[1778092637612,41.12,81321.6,0.0,-0.9777,4e-05,1.68776]
[1778092638619,41.12,81318.69,0.0,-0.97781,4e-05,1.68037]
[1778092639626,41.12,81316.94,0.0,-0.97788,4e-05,1.67604]
[1778092640633,41.12,81315.57,0.0,-0.97793,4e-05,1.67271]
[1778092642647,41.12,81307.06,0.0,-0.97826,4e-05,1.65119]
[1778092643654,41.12,81301.4,0.0,-0.97848,4e-05,1.63695]
[1778092644661,41.13,81300.13,0.0,-0.97853,4e-05,1.634]
[1778092645668,41.13,81301.35,0.0,-0.97847,4e-05,1.63742]
[1778092646675,41.13,81295.55,0.0,-0.9787,4e-05,1.62294]
[1778092647682,41.13,81283.89,0.0,-0.97914,4e-05,1.59387]
[1778092648597,41.13,81283.89,0.0,-0.97914,4e-05,1.59387]
[1778092648689,41.13,81281.72,0.0,-0.97922,4e-05,1.58881]
[1778092649696,41.14,81283.25,0.0,-0.97916,4e-05,1.593]
[1778092651710,41.14,81284.79,0.0,-0.97915,4e-05,1.59245]
[1778092652717,41.14,81283.45,0.0,-0.9792,4e-05,1.58946]
[1778092654732,41.15,81287.07,0.0,-0.97905,4e-05,1.59927]
[1778092655738,41.15,81294.69,0.0,-0.97875,4e-05,1.61884]
[1778092656990,41.15,81297.52,0.0,-0.97863,4e-05,1.62634]
[1778092657752,41.15,81303.2,0.0,-0.9784,4e-05,1.64113]
[1778092658759,41.16,81305.61,0.0,-0.9783,4e-05,1.6476]
[1778092663796,41.16,81306.3,0.0,-0.97825,4e-05,1.65074]
[1778092665808,41.17,81305.08,0.0,-0.97829,4e-05,1.64814]
[1778092667822,41.17,81306.53,0.0,-0.97823,4e-05,1.65241]
[1778092668829,41.17,81308.8,0.0,-0.97813,4e-05,1.65851]
[1778092669836,41.17,81313.22,0.0,-0.97795,4e-05,1.67019]
[1778092670964,41.18,81315.43,0.0,-0.97786,4e-05,1.67616]
[1778092673864,41.18,81314.59,0.0,-0.97788,4e-05,1.67465]
[1778092677892,41.18,81315.9,0.0,-0.97782,4e-05,1.67895]
[1778092681920,41.19,81321.02,0.0,-0.97759,4e-05,1.69317]
[1778092683934,41.19,81319.56,0.0,-0.97765,4e-05,1.68974]
[1778092684986,41.19,81318.34,0.0,-0.97769,4e-05,1.68675]
[1778092685948,41.19,81311.36,0.0,-0.97797,4e-05,1.66881]
[1778092687962,41.2,81312.7,0.0,-0.97791,4e-05,1.67275]
[1778092690560,41.2,81312.67,0.0,-0.97791,4e-05,1.67312]
[1778092690828,41.2,81312.67,0.0,-0.97791,4e-05,1.67312]
[1778092691010,41.2,81312.67,0.0,-0.97791,4e-05,1.67312]
[1778092690983,41.2,81312.72,0.0,-0.9779,4e-05,1.67348]
[1778092691990,41.2,81312.86,0.0,-0.97789,4e-05,1.67406]
[1778092692826,41.2,81312.86,0.0,-0.97789,4e-05,1.67406]
[1778092698032,41.21,81312.82,0.0,-0.97787,4e-05,1.67531]
[1778092699039,41.21,81313.72,0.0,-0.97783,4e-05,1.67787]
[1778092700046,41.21,81314.65,0.0,-0.97779,4e-05,1.6805]
[1778092702060,41.22,81311.93,0.0,-0.97789,4e-05,1.67387]
[1778092703068,41.22,81307.87,0.0,-0.97805,4e-05,1.66359]
[1778092704075,41.22,81311.85,0.0,-0.97789,4e-05,1.67413]
[1778092708103,41.22,81310.84,0.0,-0.97792,4e-05,1.67241]
[1778092710825,41.23,81310.98,0.0,-0.97791,4e-05,1.673]
[1778092710932,41.23,81306.16,0.0,-0.97809,4e-05,1.66102]
[1778092711125,41.23,81295.23,0.0,-0.97859,4e-05,1.6278]
[1778092712295,41.23,81295.23,0.0,-0.97859,4e-05,1.6278]
[1778092712301,41.23,81290.67,0.0,-0.97876,4e-05,1.61654]
[1778092717167,41.24,81289.86,0.0,-0.97877,4e-05,1.61609]
[1778092719181,41.24,81294.64,0.0,-0.97857,4e-05,1.62883]
[1778092720545,41.25,81298.14,0.0,-0.97843,4e-05,1.63836]
[1778092726230,41.26,81296.72,0.0,-0.97846,4e-05,1.63615]
[1778092730560,41.26,81296.89,0.0,-0.97844,4e-05,1.63744]
[1778092731052,41.26,81296.89,0.0,-0.97844,4e-05,1.63744]
[1778092730657,41.27,81296.71,0.0,-0.97844,4e-05,1.63755]
[1778092731265,41.27,81297.95,0.0,-0.97839,4e-05,1.64071]
[1778092732272,41.27,81304.35,0.0,-0.97813,4e-05,1.6574]
[1778092733279,41.27,81306.72,0.0,-0.97803,4e-05,1.66378]
[1778092735293,41.27,81306.87,0.0,-0.97802,4e-05,1.66466]
[1778092736301,41.27,81308.52,0.0,-0.97795,4e-05,1.66916]
[1778092737307,41.27,81311.48,0.0,-0.97783,4e-05,1.67707]
[1778092738830,41.27,81311.48,0.0,-0.97783,4e-05,1.67707]
[1778092738875,41.28,81314.24,0.0,-0.97771,4e-05,1.68469]
[1778092741335,41.28,81315.57,0.0,-0.97765,4e-05,1.68856]
[1778092742343,41.28,81317.1,0.0,-0.97758,4e-05,1.69276]
[1778092743350,41.28,81318.7,0.0,-0.97751,4e-05,1.69714]
[1778092747378,41.29,81312.08,0.0,-0.97777,4e-05,1.68081]
[1778092748385,41.29,81313.11,0.0,-0.97772,4e-05,1.68369]
[1778092749392,41.29,81315.23,0.0,-0.97763,4e-05,1.68942]
[1778092751406,41.29,81316.22,0.0,-0.97759,4e-05,1.69239]
[1778092755434,41.3,81312.87,0.0,-0.97771,4e-05,1.68441]
[1778092756441,41.3,81314.32,0.0,-0.97765,4e-05,1.68839]
[1778092757448,41.3,81315.96,0.0,-0.97758,4e-05,1.69287]
[1778092760266,41.3,81315.44,0.0,-0.9776,4e-05,1.69189]
[1778092760833,41.3,81315.44,0.0,-0.9776,4e-05,1.69189]
[1778092760949,41.3,81315.44,0.0,-0.9776,4e-05,1.69189]
[1778092762826,41.3,81316.24,0.0,-0.97756,4e-05,1.69417]
[1778092768526,41.31,81316.26,0.0,-0.97754,4e-05,1.69572]
[1778092769533,41.31,81315.37,0.0,-0.97757,4e-05,1.69357]
[1778092770540,41.31,81313.62,0.0,-0.97764,4e-05,1.6892]
[1778092771547,41.32,81310.64,0.0,-0.97782,4e-05,1.67632]
[1778092774568,41.32,81309.17,0.0,-0.97787,4e-05,1.67316]
[1778092776582,41.32,81310.04,0.0,-0.97783,4e-05,1.67586]
[1778092777589,41.32,81309.11,0.0,-0.97786,4e-05,1.67366]
[1778092778827,41.32,81309.11,0.0,-0.97786,4e-05,1.67366]
[1778092784638,41.33,81310.05,0.0,-0.9778,4e-05,1.67763]
[1778092786652,41.34,81311.37,0.0,-0.97774,4e-05,1.68149]
[1778092790266,41.34,81311.04,0.0,-0.97774,4e-05,1.68125]
[1778092790680,41.34,81311.35,0.0,-0.97773,4e-05,1.68227]
[1778092794192,41.34,81311.33,0.0,-0.97772,4e-05,1.68283]
[1778092794708,41.35,81310.87,0.0,-0.97774,4e-05,1.68185]
[1778092797729,41.35,81311.72,0.0,-0.97769,4e-05,1.68467]
[1778092800267,41.35,81311.46,0.0,-0.9777,4e-05,1.6844]
[1778092800752,41.35,81311.36,0.0,-0.9777,4e-05,1.68435]
[1778092803771,41.36,81315.32,0.0,-0.97753,4e-05,1.69527]
[1778092804780,41.36,81321.28,0.0,-0.97728,4e-05,1.71107]
[1778092805666,41.36,81321.28,0.0,-0.97728,4e-05,1.71107]
[1778092805695,41.36,81321.28,0.0,-0.97728,4e-05,1.71107]
[1778092805787,41.36,81329.54,0.0,-0.97694,4e-05,1.73306]
[1778092806795,41.36,81331.47,0.0,-0.97685,4e-05,1.73831]
[1778092808830,41.36,81331.4,0.0,-0.97685,4e-05,1.73824]
[1778092808928,41.36,81333.16,0.0,-0.97678,4e-05,1.74304]
[1778092810822,41.36,81345.03,0.0,-0.97627,4e-05,1.7751]
[1778092811829,41.36,81346.35,0.0,-0.97622,4e-05,1.77872]
[1778092812836,41.36,81347.77,0.0,-0.97616,4e-05,1.78261]
[1778092814850,41.36,81348.91,0.0,-0.97611,4e-05,1.78577]
[1778092816864,41.36,81352.03,0.0,-0.97597,4e-05,1.79431]
[1778092817871,41.36,81354.95,0.0,-0.97584,4e-05,1.80229]
[1778092818878,41.36,81357.99,0.0,-0.97571,4e-05,1.81062]
[1778092819887,41.36,81359.03,0.0,-0.97567,4e-05,1.81346]
[1778092820892,41.36,81363.69,0.0,-0.97546,4e-05,1.82627]
[1778092823913,41.36,81366.16,0.0,-0.97536,4e-05,1.83297]
[1778092825927,41.36,81369.36,0.0,-0.97522,4e-05,1.84174]
[1778092826934,41.36,81368.31,0.0,-0.97527,4e-05,1.83876]
[1778092830274,41.36,81369.0,0.0,-0.97524,4e-05,1.84049]
[1778092833983,41.36,81370.08,0.0,-0.97527,4e-05,1.83761]
[1778092834990,41.36,81373.18,0.0,-0.97513,4e-05,1.84616]
[1778092836888,41.36,81374.1,0.0,-0.97509,4e-05,1.84865]
[1778092836940,41.36,81374.1,0.0,-0.97509,4e-05,1.84865]
[1778092837006,41.36,81374.5,0.0,-0.97507,4e-05,1.84969]
[1778092837300,41.36,81374.5,0.0,-0.97507,4e-05,1.84969]
[1778092838011,41.36,81362.73,0.0,-0.97559,4e-05,1.81701]
[1778092839018,41.36,81356.51,0.0,-0.97586,4e-05,1.79994]
[1778092840027,41.36,81354.62,0.0,-0.97595,4e-05,1.79478]
[1778092841033,41.36,81351.13,0.0,-0.9761,4e-05,1.7853]
[1778092844054,41.36,81352.23,0.0,-0.97605,4e-05,1.78838]
[1778092847075,41.36,81350.94,0.0,-0.9761,4e-05,1.78495]
[1778092852110,41.36,81350.49,0.0,-0.97612,4e-05,1.78389]
[1778092854124,41.36,81347.05,0.0,-0.97626,4e-05,1.77464]
[1778092855131,41.36,81345.06,0.0,-0.97635,4e-05,1.76932]
[1778092856138,41.36,81344.1,0.0,-0.97639,4e-05,1.76679]
[1778092857145,41.36,81345.33,0.0,-0.97633,4e-05,1.77017]
[1778092862181,41.36,81344.47,0.0,-0.97637,4e-05,1.76814]
[1778092865202,41.36,81345.93,0.0,-0.9763,4e-05,1.77227]
[1778092865567,41.36,81345.93,0.0,-0.9763,4e-05,1.77227]
[1778092866001,41.36,81345.93,0.0,-0.9763,4e-05,1.77227]
[1778092868224,41.36,81344.75,0.0,-0.97635,4e-05,1.76926]
[1778092869230,41.36,81345.84,0.0,-0.9763,4e-05,1.77226]
[1778092870266,41.36,81346.04,0.0,-0.97629,4e-05,1.77286]
[1778092871244,41.37,81345.15,0.0,-0.97633,4e-05,1.77051]
[1778092873306,41.37,81344.71,0.0,-0.97635,4e-05,1.76945]
[1778092874265,41.37,81344.7,0.0,-0.97635,4e-05,1.76948]
[1778092878293,41.37,81340.03,0.0,-0.97654,4e-05,1.75716]
[1778092879300,41.37,81338.94,0.0,-0.97658,4e-05,1.75432]
[1778092881314,41.37,81340.32,0.0,-0.97652,4e-05,1.7582]
[1778092882321,41.37,81344.07,0.0,-0.97636,4e-05,1.76837]
[1778092884335,41.37,81342.86,0.0,-0.97641,4e-05,1.76524]
[1778092885342,41.37,81341.8,0.0,-0.97646,4e-05,1.76245]
[1778092886349,41.37,81343.19,0.0,-0.9764,4e-05,1.76626]
[1778092887356,41.37,81347.06,0.0,-0.97623,4e-05,1.77678]
[1778092888363,41.37,81352.15,0.0,-0.97601,4e-05,1.79065]
[1778092890377,41.37,81351.5,0.0,-0.97604,4e-05,1.78896]
[1778092892391,41.37,81352.45,0.0,-0.97607,4e-05,1.78607]
[1778092897426,41.37,81347.78,0.0,-0.97626,4e-05,1.7736]
[1778092898433,41.37,81345.23,0.0,-0.97637,4e-05,1.76675]
[1778092899440,41.37,81343.24,0.0,-0.97646,4e-05,1.76145]
[1778092903468,41.38,81341.27,0.0,-0.97653,4e-05,1.75645]
[1778092905267,41.38,81341.27,0.0,-0.97653,4e-05,1.75645]
[1778092905292,41.38,81340.88,0.0,-0.97655,4e-05,1.75557]
[1778092908571,41.38,81340.75,0.0,-0.97655,4e-05,1.75538]
[1778092908667,41.38,81340.75,0.0,-0.97655,4e-05,1.75555]
[1778092911524,41.38,81339.23,0.0,-0.97661,4e-05,1.75173]
[1778092918573,41.38,81339.7,0.0,-0.97658,4e-05,1.75361]
[1778092919580,41.38,81338.59,0.0,-0.97662,4e-05,1.75073]
[1778092920587,41.39,81326.18,0.0,-0.97714,4e-05,1.71785]
[1778092921594,41.39,81325.83,0.0,-0.97715,4e-05,1.71707]
[1778092922601,41.39,81329.61,0.0,-0.97699,4e-05,1.72721]
[1778092927636,41.39,81329.51,0.0,-0.97699,4e-05,1.72759]
[1778092932671,41.39,81330.03,0.0,-0.97696,4e-05,1.72961]
[1778092936699,41.4,81335.42,0.0,-0.97672,4e-05,1.74445]
[1778092937706,41.4,81336.85,0.0,-0.97666,4e-05,1.74837]
[1778092938713,41.4,81337.93,0.0,-0.97661,4e-05,1.75135]
[1778092940727,41.4,81342.1,0.0,-0.97643,4e-05,1.76271]
[1778092941734,41.4,81344.74,0.0,-0.97632,4e-05,1.76988]
[1778092942741,41.4,81337.89,0.0,-0.97661,4e-05,1.75154]
[1778092943748,41.4,81339.32,0.0,-0.97655,4e-05,1.75546]
[1778092944755,41.4,81338.48,0.0,-0.97658,4e-05,1.75329]
[1778092945762,41.4,81337.37,0.0,-0.97663,4e-05,1.7504]
[1778092948783,41.4,81338.68,0.0,-0.97657,4e-05,1.75417]
[1778092950571,41.4,81338.84,0.0,-0.97656,4e-05,1.75468]
[1778092950797,41.4,81339.07,0.0,-0.97655,4e-05,1.75538]
[1778092952270,41.4,81339.07,0.0,-0.97655,4e-05,1.75538]
[1778092952271,41.41,81339.33,0.0,-0.97661,4e-05,1.75068]
[1778092957846,41.41,81338.95,0.0,-0.97662,4e-05,1.75017]
[1778092962881,41.41,81338.83,0.0,-0.97661,4e-05,1.75026]
[1778092969932,41.41,81339.58,0.0,-0.97657,4e-05,1.75284]
[1778092974967,41.42,81339.58,0.0,-0.97657,4e-05,1.75323]
[1778092978995,41.42,81338.54,0.0,-0.97661,4e-05,1.75075]
[1778092980009,41.42,81337.21,0.0,-0.97666,4e-05,1.74728]
[1778092985267,41.42,81337.88,0.0,-0.97663,4e-05,1.74933]
[1778092985368,41.42,81337.33,0.0,-0.97665,4e-05,1.74802]
[1778092987675,41.42,81338.11,0.0,-0.97661,4e-05,1.75027]
[1778092988058,41.42,81337.71,0.0,-0.97663,4e-05,1.74929]
[1778092992086,41.42,81336.61,0.0,-0.97667,4e-05,1.74667]
[1778092997121,41.43,81336.89,0.0,-0.97665,4e-05,1.74784]
[1778092998128,41.43,81337.91,0.0,-0.97661,4e-05,1.75065]
[1778092999220,41.43,81337.91,0.0,-0.97661,4e-05,1.75065]
[1778092999275,41.43,81342.9,0.0,-0.9764,4e-05,1.76411]
[1778093000142,41.43,81345.99,0.0,-0.97626,4e-05,1.77249]
[1778093001149,41.43,81349.78,0.0,-0.9761,4e-05,1.78279]
[1778093006184,41.43,81350.65,0.0,-0.97606,4e-05,1.78527]
[1778093007191,41.43,81352.1,0.0,-0.976,4e-05,1.78922]
[1778093012226,41.43,81352.2,0.0,-0.97606,4e-05,1.78403]
[1778093013233,41.43,81356.23,0.0,-0.97589,4e-05,1.79501]
[1778093014240,41.43,81360.29,0.0,-0.97571,4e-05,1.8061]
[1778093015247,41.43,81363.13,0.0,-0.97559,4e-05,1.81387]
[1778093020282,41.43,81363.69,0.0,-0.97557,4e-05,1.81527]
[1778093021379,41.43,81363.69,0.0,-0.97557,4e-05,1.81527]
[1778093025269,41.43,81363.54,0.0,-0.97558,4e-05,1.81473]
[1778093030255,41.43,81363.7,0.0,-0.97557,4e-05,1.81504]
[1778093030352,41.43,81363.41,0.0,-0.97558,4e-05,1.81422]
[1778093035387,41.43,81364.04,0.0,-0.97556,4e-05,1.81582]
[1778093038408,41.43,81368.1,0.0,-0.97538,4e-05,1.82693]
[1778093039415,41.43,81369.33,0.0,-0.97533,4e-05,1.83028]
[1778093040422,41.43,81374.6,0.0,-0.9751,4e-05,1.84484]
[1778093045457,41.42,81374.98,0.0,-0.97509,4e-05,1.84551]
[1778093046469,41.42,81377.46,0.0,-0.97498,4e-05,1.85235]
[1778093047473,41.42,81380.75,0.0,-0.97483,4e-05,1.86145]
[1778093048480,41.42,81384.75,0.0,-0.97465,5e-05,1.87257]
[1778093052508,41.42,81388.72,0.0,-0.97448,5e-05,1.88326]
[1778093055529,41.42,81387.74,0.0,-0.97453,5e-05,1.88008]
[1778093056536,41.42,81385.33,0.0,-0.97464,5e-05,1.87315]
[1778093057543,41.42,81384.25,0.0,-0.97469,5e-05,1.86997]
[1778093058550,41.41,81383.34,0.0,-0.97474,4e-05,1.86729]
[1778093063585,41.41,81382.76,0.0,-0.97477,4e-05,1.86509]
[1778093064597,41.41,81383.72,0.0,-0.97473,4e-05,1.86767]
[1778093068625,41.41,81387.73,0.0,-0.97456,5e-05,1.87849]
[1778093069632,41.41,81386.65,0.0,-0.97461,5e-05,1.87532]
[1778093070596,41.41,81386.65,0.0,-0.97461,5e-05,1.87532]
[1778093071094,41.41,81386.65,0.0,-0.97461,5e-05,1.87532]
[1778093071130,41.41,81384.4,0.0,-0.97479,4e-05,1.86303]
[1778093072653,41.4,81385.73,0.0,-0.97473,4e-05,1.86665]
[1778093073660,41.4,81387.94,0.0,-0.97463,5e-05,1.87275]
[1778093075674,41.4,81389.83,0.0,-0.97455,5e-05,1.87783]
[1778093079702,41.4,81388.94,0.0,-0.9746,5e-05,1.87466]
[1778093081716,41.4,81385.52,0.0,-0.97476,4e-05,1.86478]
[1778093086751,41.39,81384.44,0.0,-0.97482,4e-05,1.8612]
[1778093089772,41.39,81381.16,0.0,-0.97497,4e-05,1.85171]
[1778093090779,41.39,81377.12,0.0,-0.97515,4e-05,1.84037]
[1778093095814,41.39,81370.91,0.0,-0.97543,4e-05,1.82282]
[1778093096821,41.39,81367.34,0.0,-0.97559,4e-05,1.81294]
[1778093097828,41.39,81369.02,0.0,-0.97551,4e-05,1.81754]
[1778093100268,41.39,81369.08,0.0,-0.97551,4e-05,1.81768]
[1778093100276,41.39,81368.97,0.0,-0.97552,4e-05,1.81735]
[1778093103004,41.39,81368.44,0.0,-0.97554,4e-05,1.81583]
[1778093103101,41.39,81368.47,0.0,-0.97554,4e-05,1.81588]
[1778093104877,41.39,81373.37,0.0,-0.97533,4e-05,1.82935]
[1778093105884,41.39,81380.4,0.0,-0.97502,4e-05,1.84883]
[1778093107898,41.39,81382.55,0.0,-0.97492,4e-05,1.85467]
[1778093110830,41.39,81382.56,0.0,-0.97492,4e-05,1.8545]
[1778093110919,41.39,81383.54,0.0,-0.97488,4e-05,1.85715]
[1778093112123,41.39,81383.54,0.0,-0.97488,4e-05,1.85715]
[1778093112168,41.38,81382.68,0.0,-0.97492,4e-05,1.85464]
[1778093112933,41.38,81373.93,0.0,-0.97531,4e-05,1.8302]
[1778093113940,41.38,81374.07,0.0,-0.97531,4e-05,1.83053]
[1778093117968,41.38,81373.1,0.0,-0.97535,4e-05,1.82764]
[1778093121996,41.38,81374.38,0.0,-0.9753,4e-05,1.83099]
[1778093123003,41.38,81375.23,0.0,-0.97526,4e-05,1.8333]
[1778093125019,41.38,81373.74,0.0,-0.97533,4e-05,1.82906]
[1778093127033,41.38,81375.92,0.0,-0.97524,4e-05,1.835]
[1778093128040,41.38,81379.57,0.0,-0.97508,4e-05,1.84509]
[1778093131061,41.38,81380.49,0.0,-0.97511,4e-05,1.84176]
[1778093133075,41.38,81385.11,0.0,-0.97491,4e-05,1.85452]
[1778093134082,41.38,81391.93,0.0,-0.9746,5e-05,1.87357]
[1778093134830,41.38,81391.93,0.0,-0.9746,5e-05,1.87357]
[1778093135270,41.38,81391.93,0.0,-0.9746,5e-05,1.87357]
[1778093136096,41.38,81392.86,0.0,-0.97456,5e-05,1.87595]
[1778093137103,41.37,81398.06,0.0,-0.97433,5e-05,1.89054]
[1778093137883,41.37,81398.06,0.0,-0.97433,5e-05,1.89054]
[1778093137998,41.37,81398.06,0.0,-0.97433,5e-05,1.89054]
[1778093138110,41.37,81402.88,0.0,-0.97411,5e-05,1.90409]
[1778093141131,41.37,81401.73,0.0,-0.97417,5e-05,1.90029]
[1778093145913,41.37,81402.24,0.0,-0.97416,5e-05,1.90123]
[1778093146536,41.37,81400.62,0.0,-0.97424,5e-05,1.89627]
[1778093147173,41.37,81397.66,0.0,-0.97437,5e-05,1.88771]
[1778093148180,41.36,81395.36,0.0,-0.97448,5e-05,1.88105]
[1778093149187,41.36,81394.49,0.0,-0.97452,5e-05,1.87845]
[1778093153215,41.36,81397.54,0.0,-0.97439,5e-05,1.88655]
[1778093154222,41.36,81398.44,0.0,-0.97435,5e-05,1.88895]
[1778093155229,41.36,81396.83,0.0,-0.97443,5e-05,1.88424]
[1778093157244,41.36,81397.96,0.0,-0.97438,5e-05,1.88715]
[1778093161271,41.35,81399.44,0.0,-0.97433,5e-05,1.89076]
[1778093162278,41.35,81400.6,0.0,-0.97428,5e-05,1.8939]
[1778093164163,41.35,81401.28,0.0,-0.97425,5e-05,1.89568]
[1778093164292,41.35,81405.76,0.0,-0.97404,5e-05,1.90829]
[1778093165299,41.35,81410.67,0.0,-0.97382,5e-05,1.92218]
[1778093168320,41.35,81408.11,0.0,-0.97395,5e-05,1.91421]
[1778093170334,41.34,81406.75,0.0,-0.97402,5e-05,1.90993]
[1778093174362,41.34,81408.3,0.0,-0.97396,5e-05,1.91362]
[1778093175369,41.34,81407.19,0.0,-0.97401,5e-05,1.91025]
[1778093179397,41.33,81406.2,0.0,-0.97407,5e-05,1.90667]
[1778093180410,41.33,81407.75,0.0,-0.974,5e-05,1.91092]
[1778093185445,41.33,81408.89,0.0,-0.97396,5e-05,1.91325]
[1778093186452,41.33,81405.83,0.0,-0.97411,5e-05,1.90431]
[1778093187459,41.33,81403.26,0.0,-0.97423,5e-05,1.89681]
[1778093192494,41.32,81403.47,0.0,-0.97431,5e-05,1.89084]
[1778093198536,41.32,81403.75,0.0,-0.97431,5e-05,1.89074]
[1778093199543,41.32,81406.76,0.0,-0.97417,5e-05,1.89917]
[1778093200550,41.31,81408.61,0.0,-0.97409,5e-05,1.90429]
[1778093204578,41.31,81410.13,0.0,-0.97403,5e-05,1.90796]
[1778093207600,41.31,81412.55,0.0,-0.97393,5e-05,1.91437]
[1778093213340,41.3,81412.22,0.0,-0.97396,5e-05,1.91265]
[1778093213550,41.3,81410.77,0.0,-0.97403,5e-05,1.90813]
[1778093214293,41.3,81410.77,0.0,-0.97403,5e-05,1.90813]
[1778093214394,41.3,81407.48,0.0,-0.97418,5e-05,1.89857]
[1778093214649,41.3,81404.23,0.0,-0.97433,5e-05,1.88931]
[1778093217469,41.3,81403.61,0.0,-0.97436,5e-05,1.8874]
[1778093217670,41.3,81401.84,0.0,-0.97445,5e-05,1.88209]
[1778093218677,41.3,81392.28,0.0,-0.97488,4e-05,1.85501]
[1778093219684,41.3,81390.29,0.0,-0.97497,4e-05,1.84934]
[1778093224719,41.29,81388.86,0.0,-0.97504,4e-05,1.84494]
[1778093226675,41.29,81388.24,0.0,-0.97507,4e-05,1.84313]
[1778093226831,41.29,81386.51,0.0,-0.97515,4e-05,1.83824]
[1778093227740,41.29,81372.79,0.0,-0.97576,4e-05,1.80024]
[1778093229754,41.29,81372.96,0.0,-0.97575,4e-05,1.80066]
[1778093230761,41.29,81372.14,0.0,-0.97579,4e-05,1.79842]
[1778093235275,41.29,81372.09,0.0,-0.97579,4e-05,1.79831]
[1778093235356,41.29,81372.23,0.0,-0.97578,4e-05,1.79872]
[1778093236267,41.29,81372.23,0.0,-0.97578,4e-05,1.79872]
[1778093236312,41.29,81372.23,0.0,-0.97578,4e-05,1.79873]
[1778093237812,41.29,81371.01,0.0,-0.97583,4e-05,1.7954]
[1778093238818,41.29,81365.3,0.0,-0.97608,4e-05,1.77982]
[1778093239825,41.29,81360.93,0.0,-0.97627,4e-05,1.76798]
[1778093240832,41.29,81362.3,0.0,-0.97621,4e-05,1.77173]
[1778093241839,41.29,81363.74,0.0,-0.97615,4e-05,1.77571]
[1778093244337,41.3,81364.72,0.0,-0.9761,4e-05,1.77853]
[1778093246470,41.3,81367.26,0.0,-0.97599,4e-05,1.78554]
[1778093246874,41.3,81365.96,0.0,-0.97605,4e-05,1.78199]
[1778093248055,41.3,81364.77,0.0,-0.9761,4e-05,1.77883]
[1778093255270,41.3,81364.13,0.0,-0.97619,4e-05,1.77179]
[1778093255362,41.3,81363.81,0.0,-0.9762,4e-05,1.77104]
[1778093255937,41.3,81365.18,0.0,-0.97614,4e-05,1.77482]
[1778093257951,41.3,81363.33,0.0,-0.97622,4e-05,1.76991]
[1778093258830,41.3,81363.33,0.0,-0.97622,4e-05,1.76991]
[1778093258875,41.3,81363.33,0.0,-0.97622,4e-05,1.76991]
[1778093258955,41.3,81363.33,0.0,-0.97622,4e-05,1.76991]
[1778093259075,41.3,81363.33,0.0,-0.97622,4e-05,1.76991]
[1778093259176,41.3,81363.88,0.0,-0.9762,4e-05,1.77146]
[1778093260268,41.3,81363.88,0.0,-0.9762,4e-05,1.77146]
[1778093260652,41.3,81363.42,0.0,-0.97622,4e-05,1.77027]
[1778093260665,41.3,81363.42,0.0,-0.97622,4e-05,1.77027]
[1778093260826,41.3,81363.42,0.0,-0.97622,4e-05,1.77027]
[1778093260973,41.3,81363.64,0.0,-0.9762,4e-05,1.77093]
[1778093266008,41.3,81361.83,0.0,-0.97628,4e-05,1.76635]
[1778093266746,41.3,81361.83,0.0,-0.97628,4e-05,1.76635]
[1778093266755,41.3,81361.83,0.0,-0.97628,4e-05,1.76635]
[1778093266759,41.3,81361.83,0.0,-0.97628,4e-05,1.76635]
[1778093266827,41.3,81361.83,0.0,-0.97628,4e-05,1.76635]
[1778093267015,41.3,81362.71,0.0,-0.97624,4e-05,1.7688]
[1778093272050,41.3,81366.76,0.0,-0.97606,4e-05,1.78011]
[1778093274064,41.31,81363.98,0.0,-0.97618,4e-05,1.77265]
[1778093275469,41.31,81363.98,0.0,-0.97618,4e-05,1.77265]
[1778093275520,41.31,81363.98,0.0,-0.97618,4e-05,1.77265]
[1778093275581,41.31,81363.98,0.0,-0.97618,4e-05,1.77265]
[1778093275615,41.31,81363.98,0.0,-0.97618,4e-05,1.77265]
[1778093275550,41.31,81362.19,0.0,-0.97625,4e-05,1.76785]
[1778093275824,41.31,81362.19,0.0,-0.97625,4e-05,1.76785]
[1778093276078,41.31,81363.47,0.0,-0.9762,4e-05,1.77139]
[1778093281113,41.31,81363.21,0.0,-0.9762,4e-05,1.77099]
[1778093286150,41.31,81363.68,0.0,-0.97618,4e-05,1.77258]
[1778093289980,41.31,81364.72,0.0,-0.97613,4e-05,1.77558]
[1778093289995,41.31,81364.72,0.0,-0.97613,4e-05,1.77558]
[1778093290031,41.31,81364.72,0.0,-0.97613,4e-05,1.77558]
[1778093290075,41.31,81364.72,0.0,-0.97613,4e-05,1.77558]
[1778093290178,41.31,81364.98,0.0,-0.97612,4e-05,1.77634]
[1778093295213,41.31,81363.3,0.0,-0.97619,4e-05,1.77206]
[1778093300248,41.31,81363.89,0.0,-0.97616,4e-05,1.77396]
[1778093301880,41.31,81363.89,0.0,-0.97616,4e-05,1.77396]
[1778093301917,41.31,81363.89,0.0,-0.97616,4e-05,1.77396]
[1778093301925,41.31,81363.89,0.0,-0.97616,4e-05,1.77396]
[1778093302075,41.31,81363.89,0.0,-0.97616,4e-05,1.77396]
[1778093302172,41.32,81363.89,0.0,-0.97615,4e-05,1.77408]
[1778093305288,41.32,81369.01,0.0,-0.97593,4e-05,1.78819]
[1778093306354,41.32,81369.01,0.0,-0.97593,4e-05,1.78819]
[1778093306371,41.32,81369.01,0.0,-0.97593,4e-05,1.78819]
[1778093306405,41.32,81369.01,0.0,-0.97593,4e-05,1.78819]
[1778093306576,41.32,81369.01,0.0,-0.97593,4e-05,1.78819]
[1778093306677,41.32,81371.78,0.0,-0.97581,4e-05,1.7958]
[1778093310323,41.32,81368.11,0.0,-0.97597,4e-05,1.78585]
[1778093311330,41.32,81366.2,0.0,-0.97612,4e-05,1.77513]
[1778093311979,41.32,81366.2,0.0,-0.97612,4e-05,1.77513]
[1778093312011,41.32,81366.2,0.0,-0.97612,4e-05,1.77513]
[1778093312030,41.32,81366.2,0.0,-0.97612,4e-05,1.77513]
[1778093312076,41.32,81366.2,0.0,-0.97612,4e-05,1.77513]
[1778093312337,41.32,81364.85,0.0,-0.97618,4e-05,1.77152]
[1778093313344,41.32,81361.85,0.0,-0.97631,4e-05,1.76346]
[1778093319386,41.32,81361.71,0.0,-0.9763,4e-05,1.76355]
[1778093321497,41.32,81361.52,0.0,-0.97631,4e-05,1.76311]
[1778093321537,41.32,81361.52,0.0,-0.97631,4e-05,1.76311]
[1778093321543,41.32,81361.52,0.0,-0.97631,4e-05,1.76311]
[1778093321577,41.32,81361.52,0.0,-0.97631,4e-05,1.76311]
[1778093321598,41.32,81361.31,0.0,-0.97632,4e-05,1.76261]
[1778093322407,41.32,81358.96,0.0,-0.97642,4e-05,1.75635]
[1778093328450,41.32,81358.15,0.0,-0.97644,4e-05,1.75469]
[1778093333485,41.33,81358.31,0.0,-0.97643,4e-05,1.75556]
[1778093333944,41.33,81358.31,0.0,-0.97643,4e-05,1.75556]
[1778093333971,41.33,81358.31,0.0,-0.97643,4e-05,1.75556]
[1778093333994,41.33,81358.31,0.0,-0.97643,4e-05,1.75556]
[1778093334075,41.33,81358.31,0.0,-0.97643,4e-05,1.75556]
[1778093334492,41.33,81358.11,0.0,-0.97644,4e-05,1.7551]
[1778093339527,41.33,81358.36,0.0,-0.97642,4e-05,1.7562]
[1778093340276,41.33,81358.36,0.0,-0.97642,4e-05,1.7562]
[1778093343597,41.33,81357.39,0.0,-0.97646,4e-05,1.75383]
[1778093343645,41.33,81357.39,0.0,-0.97646,4e-05,1.75383]
[1778093343712,41.33,81357.39,0.0,-0.97646,4e-05,1.75383]
[1778093343725,41.33,81357.39,0.0,-0.97646,4e-05,1.75383]
[1778093343698,41.33,81357.49,0.0,-0.97645,4e-05,1.75419]
[1778093343824,41.33,81357.49,0.0,-0.97645,4e-05,1.75419]
[1778093344562,41.33,81358.64,0.0,-0.9764,4e-05,1.75737]
[1778093349597,41.34,81357.51,0.0,-0.97644,4e-05,1.75473]
[1778093352037,41.34,81358.34,0.0,-0.97641,4e-05,1.75713]
[1778093352077,41.34,81358.34,0.0,-0.97641,4e-05,1.75713]
[1778093352148,41.34,81358.34,0.0,-0.97641,4e-05,1.75713]
[1778093352269,41.34,81358.34,0.0,-0.97641,4e-05,1.75713]
[1778093352324,41.34,81358.34,0.0,-0.97641,4e-05,1.75713]
[1778093352618,41.34,81358.64,0.0,-0.97639,4e-05,1.75802]
[1778093355639,41.34,81368.25,0.0,-0.97597,4e-05,1.7843]
[1778093356646,41.34,81370.82,0.0,-0.97586,4e-05,1.79134]
[1778093357020,41.34,81370.82,0.0,-0.97586,4e-05,1.79134]
[1778093357045,41.34,81370.82,0.0,-0.97586,4e-05,1.79134]
[1778093357067,41.34,81370.82,0.0,-0.97586,4e-05,1.79134]
[1778093357076,41.34,81370.82,0.0,-0.97586,4e-05,1.79134]
[1778093357653,41.34,81371.72,0.0,-0.97582,4e-05,1.79383]
[1778093362688,41.34,81373.33,0.0,-0.97575,4e-05,1.7983]
[1778093363695,41.34,81370.99,0.0,-0.97585,4e-05,1.7919]
[1778093367525,41.34,81372.18,0.0,-0.9758,4e-05,1.79522]
[1778093367540,41.34,81372.18,0.0,-0.9758,4e-05,1.79522]
[1778093367578,41.34,81372.18,0.0,-0.9758,4e-05,1.79522]
[1778093367581,41.34,81372.18,0.0,-0.9758,4e-05,1.79522]
[1778093367723,41.34,81371.97,0.0,-0.97581,4e-05,1.79466]
[1778093370586,41.34,81371.12,0.0,-0.97585,4e-05,1.79237]
[1778093371751,41.34,81370.35,0.0,-0.97595,4e-05,1.78472]
[1778093372712,41.34,81370.35,0.0,-0.97595,4e-05,1.78472]
[1778093372758,41.34,81367.44,0.0,-0.97608,4e-05,1.77683]
[1778093372774,41.34,81367.44,0.0,-0.97608,4e-05,1.77683]
[1778093372828,41.34,81367.44,0.0,-0.97608,4e-05,1.77683]
[1778093372840,41.34,81367.44,0.0,-0.97608,4e-05,1.77683]
[1778093373767,41.34,81366.81,0.0,-0.9761,4e-05,1.77517]
[1778093375989,41.34,81367.72,0.0,-0.97606,4e-05,1.77769]
[1778093376075,41.34,81367.72,0.0,-0.97606,4e-05,1.77769]
[1778093376109,41.34,81367.72,0.0,-0.97606,4e-05,1.77769]
[1778093376155,41.34,81367.72,0.0,-0.97606,4e-05,1.77769]
[1778093376324,41.34,81367.72,0.0,-0.97606,4e-05,1.77769]
[1778093376425,41.34,81368.24,0.0,-0.97604,4e-05,1.77919]
[1778093380815,41.34,81366.3,0.0,-0.97612,4e-05,1.7741]
[1778093385850,41.34,81360.12,0.0,-0.97638,4e-05,1.75766]
[1778093386857,41.34,81357.95,0.0,-0.97647,4e-05,1.75187]
[1778093387980,41.34,81357.95,0.0,-0.97647,4e-05,1.75187]
[1778093388059,41.34,81357.95,0.0,-0.97647,4e-05,1.75187]
[1778093388079,41.34,81357.95,0.0,-0.97647,4e-05,1.75187]
[1778093388135,41.34,81357.95,0.0,-0.97647,4e-05,1.75187]
[1778093388141,41.35,81355.57,0.0,-0.97657,4e-05,1.74564]
[1778093388871,41.35,81353.31,0.0,-0.97667,4e-05,1.73959]
[1778093390234,41.35,81353.31,0.0,-0.97667,4e-05,1.73959]
[1778093390327,41.35,81353.31,0.0,-0.97667,4e-05,1.73959]
[1778093390689,41.35,81353.31,0.0,-0.97667,4e-05,1.73959]
[1778093390825,41.35,81353.31,0.0,-0.97667,4e-05,1.73959]
[1778093390698,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391061,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391075,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391184,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391228,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391325,41.35,81353.27,0.0,-0.97666,4e-05,1.73969]
[1778093391377,41.35,81349.94,0.0,-0.97681,4e-05,1.7307]
[1778093391892,41.35,81345.11,0.0,-0.97701,4e-05,1.71787]
[1778093392899,41.35,81340.25,0.0,-0.97721,4e-05,1.70494]
[1778093393906,41.34,81338.35,0.0,-0.97729,4e-05,1.69988]
[1778093394913,41.34,81336.39,0.0,-0.97737,4e-05,1.69469]
[1778093399766,41.34,81336.18,0.0,-0.97738,4e-05,1.69406]
[1778093399794,41.34,81336.18,0.0,-0.97738,4e-05,1.69406]
[1778093399803,41.34,81336.18,0.0,-0.97738,4e-05,1.69406]
[1778093399826,41.34,81336.18,0.0,-0.97738,4e-05,1.69406]
[1778093399825,41.34,81338.71,0.0,-0.97728,4e-05,1.70066]
[1778093400955,41.34,81335.74,0.0,-0.9774,4e-05,1.69283]
[1778093404515,41.34,81335.69,0.0,-0.97741,4e-05,1.69266]
[1778093404545,41.34,81335.69,0.0,-0.97741,4e-05,1.69266]
[1778093404552,41.34,81335.69,0.0,-0.97741,4e-05,1.69266]
[1778093404591,41.34,81335.69,0.0,-0.97741,4e-05,1.69266]
[1778093404616,41.34,81335.27,0.0,-0.97742,4e-05,1.69152]
[1778093404983,41.34,81332.71,0.0,-0.97753,4e-05,1.68482]
[1778093408007,41.34,81330.94,0.0,-0.9776,4e-05,1.68018]
[1778093410809,41.34,81331.68,0.0,-0.97757,4e-05,1.68211]
[1778093410824,41.34,81331.68,0.0,-0.97757,4e-05,1.68211]
[1778093410866,41.34,81333.27,0.0,-0.97751,4e-05,1.68626]
[1778093410894,41.34,81333.27,0.0,-0.97751,4e-05,1.68626]
[1778093410946,41.34,81333.27,0.0,-0.97751,4e-05,1.68626]
[1778093411076,41.34,81333.27,0.0,-0.97751,4e-05,1.68626]
[1778093411130,41.34,81333.17,0.0,-0.97751,4e-05,1.68599]
[1778093415276,41.34,81331.48,0.0,-0.97758,4e-05,1.68156]
[1778093417230,41.34,81332.17,0.0,-0.97755,4e-05,1.68336]
[1778093417305,41.34,81332.17,0.0,-0.97755,4e-05,1.68336]
[1778093417325,41.34,81332.17,0.0,-0.97755,4e-05,1.68336]
[1778093417381,41.34,81335.39,0.0,-0.97742,4e-05,1.69178]
[1778093417891,41.34,81335.39,0.0,-0.97742,4e-05,1.69178]
[1778093417998,41.34,81335.39,0.0,-0.97742,4e-05,1.69178]
[1778093418039,41.34,81335.39,0.0,-0.97742,4e-05,1.69178]
[1778093418074,41.34,81335.39,0.0,-0.97742,4e-05,1.69178]
[1778093418076,41.34,81346.7,0.0,-0.97695,4e-05,1.72159]
[1778093419083,41.34,81335.42,0.0,-0.97742,4e-05,1.69184]
[1778093420090,41.34,81329.12,0.0,-0.97768,4e-05,1.67532]
[1778093421735,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422083,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422135,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422256,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422324,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422485,41.34,81330.37,0.0,-0.97763,4e-05,1.67857]
[1778093422586,41.34,81330.78,0.0,-0.97761,4e-05,1.67965]
[1778093425234,41.34,81330.59,0.0,-0.97762,4e-05,1.67916]
[1778093425327,41.34,81330.59,0.0,-0.97762,4e-05,1.67916]
[1778093425354,41.34,81330.59,0.0,-0.97762,4e-05,1.67916]
[1778093425574,41.34,81330.59,0.0,-0.97762,4e-05,1.67916]
[1778093425579,41.34,81330.59,0.0,-0.97762,4e-05,1.67916]
[1778093425592,41.34,81330.83,0.0,-0.97761,4e-05,1.67979]
[1778093431167,41.34,81331.91,0.0,-0.97763,4e-05,1.67724]
[1778093432912,41.34,81331.85,0.0,-0.97763,4e-05,1.67709]
[1778093432954,41.34,81331.85,0.0,-0.97763,4e-05,1.67709]
[1778093432955,41.34,81331.85,0.0,-0.97763,4e-05,1.67709]
[1778093432998,41.34,81331.85,0.0,-0.97763,4e-05,1.67709]
[1778093433075,41.34,81331.85,0.0,-0.97763,4e-05,1.67709]
[1778093433182,41.34,81327.72,0.0,-0.9778,4e-05,1.66637]
[1778093434188,41.34,81319.54,0.0,-0.97813,4e-05,1.64529]
[1778093435196,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436362,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436375,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436430,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436578,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436723,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436787,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436827,41.34,81310.18,0.0,-0.9785,4e-05,1.62145]
[1778093436795,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437011,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437045,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437074,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437145,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437255,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437325,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437437,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437551,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437575,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437669,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437700,41.34,81307.36,0.0,-0.97861,4e-05,1.61441]
[1778093437797,41.34,81308.47,0.0,-0.97857,4e-05,1.61733]
[1778093439003,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439076,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439124,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439361,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439450,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439577,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439609,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439777,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439824,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439838,41.35,81308.74,0.0,-0.97856,4e-05,1.61812]
[1778093439795,41.35,81308.81,0.0,-0.97855,4e-05,1.61841]
[1778093440140,41.35,81308.81,0.0,-0.97855,4e-05,1.61841]
[1778093440230,41.35,81308.7,0.0,-0.97855,4e-05,1.61823]
[1778093441266,41.35,81308.7,0.0,-0.97855,4e-05,1.61823]
[1778093441434,41.35,81308.7,0.0,-0.97855,4e-05,1.61823]
[1778093441636,41.35,81308.7,0.0,-0.97855,4e-05,1.61823]
[1778093441663,41.35,81302.62,0.0,-0.97879,4e-05,1.60298]
[1778093442251,41.35,81296.98,0.0,-0.97901,4e-05,1.58896]
[1778093442922,41.35,81296.98,0.0,-0.97901,4e-05,1.58896]
[1778093442962,41.35,81296.98,0.0,-0.97901,4e-05,1.58896]
[1778093443251,41.35,81291.83,0.0,-0.9792,4e-05,1.57627]
[1778093444825,41.35,81291.83,0.0,-0.9792,4e-05,1.57627]
[1778093447279,41.35,81289.43,0.0,-0.97928,4e-05,1.57103]
[1778093452314,41.36,81289.75,0.0,-0.97926,4e-05,1.57274]
[1778093453676,41.36,81292.36,0.0,-0.97916,4e-05,1.57941]
[1778093454328,41.36,81290.78,0.0,-0.97921,4e-05,1.57565]
[1778093456344,41.36,81291.82,0.0,-0.97917,4e-05,1.57859]
[1778093461379,41.37,81292.04,0.0,-0.97915,4e-05,1.57998]
[1778093462386,41.37,81289.88,0.0,-0.97923,4e-05,1.57478]
[1778093464400,41.37,81292.64,0.0,-0.97912,4e-05,1.58199]
[1778093465407,41.37,81295.58,0.0,-0.979,4e-05,1.58949]
[1778093466414,41.37,81297.84,0.0,-0.97891,4e-05,1.5953]
[1778093467421,41.37,81296.52,0.0,-0.97896,4e-05,1.59213]
[1778093468432,41.38,81300.03,0.0,-0.97882,4e-05,1.60108]
[1778093469438,41.38,81303.84,0.0,-0.97867,4e-05,1.61081]
[1778093470445,41.38,81306.2,0.0,-0.97857,4e-05,1.61689]
[1778093475480,41.38,81309.97,0.0,-0.97842,4e-05,1.62696]
[1778093477494,41.38,81311.59,0.0,-0.97835,4e-05,1.63125]
[1778093479508,41.38,81309.71,0.0,-0.97842,4e-05,1.62662]
[1778093480515,41.38,81311.28,0.0,-0.97836,4e-05,1.6307]
[1778093486557,41.39,81309.33,0.0,-0.97843,4e-05,1.6262]
[1778093489578,41.39,81310.45,0.0,-0.97838,4e-05,1.6293]
[1778093491592,41.39,81311.45,0.0,-0.9784,4e-05,1.62671]
[1778093492599,41.39,81310.03,0.0,-0.97846,4e-05,1.62319]
[1778093497634,41.39,81308.27,0.0,-0.97852,4e-05,1.61916]
[1778093498641,41.39,81302.63,0.0,-0.97874,4e-05,1.605]
[1778093499648,41.39,81301.05,0.0,-0.9788,4e-05,1.60115]
[1778093500655,41.39,81298.18,0.0,-0.97891,4e-05,1.59407]
[1778093502669,41.4,81299.37,0.0,-0.97886,4e-05,1.59733]
[1778093503676,41.4,81305.78,0.0,-0.97861,4e-05,1.6136]
[1778093504683,41.4,81309.36,0.0,-0.97847,4e-05,1.62278]
[1778093505690,41.4,81311.57,0.0,-0.97838,4e-05,1.62848]
[1778093506697,41.4,81317.63,0.0,-0.97813,4e-05,1.64404]
[1778093507704,41.4,81318.83,0.0,-0.97809,4e-05,1.64717]
[1778093509718,41.4,81323.34,0.0,-0.9779,4e-05,1.65887]
[1778093514753,41.4,81324.21,0.0,-0.97787,4e-05,1.66124]
[1778093516769,41.4,81322.92,0.0,-0.97792,4e-05,1.65795]
[1778093517774,41.4,81324.38,0.0,-0.97786,4e-05,1.66174]
[1778093520797,41.4,81329.11,0.0,-0.97766,4e-05,1.67406]
[1778093521804,41.4,81336.11,0.0,-0.97738,4e-05,1.69232]
[1778093523818,41.4,81339.35,0.0,-0.97724,4e-05,1.70076]
[1778093525832,41.4,81340.58,0.0,-0.9772,4e-05,1.70389]
[1778093527846,41.4,81342.05,0.0,-0.97714,4e-05,1.70766]
[1778093528854,41.4,81347.94,0.0,-0.97689,4e-05,1.72319]
[1778093529860,41.4,81354.69,0.0,-0.97661,4e-05,1.74109]
[1778093530869,41.4,81357.27,0.0,-0.9765,4e-05,1.74789]
[1778093531876,41.4,81361.89,0.0,-0.9763,4e-05,1.7604]
[1778093532883,41.4,81363.29,0.0,-0.97624,4e-05,1.76424]
[1778093534897,41.4,81365.57,0.0,-0.97614,4e-05,1.77051]
[1778093539932,41.4,81366.27,0.0,-0.97611,4e-05,1.7724]
[1778093540939,41.4,81364.68,0.0,-0.97618,4e-05,1.76792]
[1778093545974,41.39,81356.43,0.0,-0.97655,4e-05,1.74487]
[1778093546981,41.39,81354.91,0.0,-0.97661,4e-05,1.74067]
[1778093548995,41.39,81356.28,0.0,-0.97656,4e-05,1.7441]
[1778093551009,41.39,81358.13,0.0,-0.97656,4e-05,1.74328]
[1778093556044,41.38,81356.66,0.0,-0.97663,4e-05,1.73871]
[1778093561079,41.38,81356.99,0.0,-0.97662,4e-05,1.739]
[1778093563093,41.38,81358.22,0.0,-0.97658,4e-05,1.74205]
[1778093568796,41.38,81359.03,0.0,-0.97655,4e-05,1.74373]
[1778093570142,41.37,81361.94,0.0,-0.97643,4e-05,1.75117]
[1778093571150,41.37,81363.41,0.0,-0.97637,4e-05,1.75499]
[1778093572156,41.37,81368.13,0.0,-0.97617,4e-05,1.76761]
[1778093576184,41.37,81371.22,0.0,-0.97605,4e-05,1.77534]
[1778093577191,41.37,81372.61,0.0,-0.97599,4e-05,1.77894]
[1778093579205,41.37,81376.26,0.0,-0.97584,4e-05,1.78853]
[1778093580212,41.36,81380.57,0.0,-0.97565,4e-05,1.80015]
[1778093581222,41.36,81381.82,0.0,-0.9756,4e-05,1.80338]
[1778093582229,41.36,81384.87,0.0,-0.97547,4e-05,1.81127]
[1778093583236,41.36,81389.45,0.0,-0.97528,4e-05,1.82363]
[1778093584243,41.36,81391.79,0.0,-0.97518,4e-05,1.82981]
[1778093585250,41.36,81393.37,0.0,-0.97511,4e-05,1.83387]
[1778093586257,41.35,81397.29,0.0,-0.97494,4e-05,1.84447]
[1778093588271,41.35,81395.14,0.0,-0.97505,4e-05,1.83775]
[1778093591623,41.34,81395.52,0.0,-0.97504,4e-05,1.83812]
[1778093597334,41.33,81397.38,0.0,-0.975,4e-05,1.84089]
[1778093600355,41.32,81395.47,0.0,-0.9751,4e-05,1.83451]
[1778093603376,41.32,81391.86,0.0,-0.97527,4e-05,1.82401]
[1778093605390,41.32,81393.45,0.0,-0.9752,4e-05,1.82834]
[1778093610426,41.32,81392.4,0.0,-0.97525,4e-05,1.82516]
[1778093612440,41.32,81393.09,0.0,-0.9753,4e-05,1.82132]
[1778093617475,41.32,81392.95,0.0,-0.97531,4e-05,1.82073]
[1778093620496,41.32,81394.5,0.0,-0.97524,4e-05,1.82491]
[1778093621503,41.32,81397.89,0.0,-0.97509,4e-05,1.8343]
[1778093622510,41.32,81399.58,0.0,-0.97501,4e-05,1.83895]
[1778093623518,41.32,81401.12,0.0,-0.97494,5e-05,1.84319]
[1778093625599,41.32,81402.12,0.0,-0.9749,5e-05,1.84591]
[1778093626085,41.32,81402.17,0.0,-0.9749,5e-05,1.84597]
[1778093626368,41.32,81402.17,0.0,-0.9749,5e-05,1.84597]
[1778093626830,41.32,81402.17,0.0,-0.9749,5e-05,1.84597]
[1778093626895,41.32,81402.17,0.0,-0.9749,5e-05,1.84589]
[1778093628553,41.31,81403.29,0.0,-0.97485,5e-05,1.84886]
[1778093630601,41.31,81403.33,0.0,-0.97485,5e-05,1.84889]
[1778093630946,41.31,81403.33,0.0,-0.97485,5e-05,1.84889]
[1778093630967,41.31,81403.33,0.0,-0.97485,5e-05,1.84889]
[1778093631071,41.31,81403.11,0.0,-0.97486,5e-05,1.84819]
[1778093632826,41.31,81402.72,0.0,-0.97488,5e-05,1.84701]
[1778093634595,41.31,81403.86,0.0,-0.97484,5e-05,1.84995]
[1778093639630,41.31,81402.24,0.0,-0.97492,5e-05,1.84498]
[1778093641644,41.31,81404.14,0.0,-0.97483,5e-05,1.85015]
[1778093643658,41.31,81400.61,0.0,-0.97499,4e-05,1.84009]
[1778093648693,41.31,81399.95,0.0,-0.97503,4e-05,1.83792]
[1778093650710,41.3,81398.79,0.0,-0.97508,4e-05,1.83456]
[1778093652724,41.3,81394.83,0.0,-0.97526,4e-05,1.82343]
[1778093657759,41.3,81392.46,0.0,-0.97537,4e-05,1.8167]
[1778093658794,41.3,81392.46,0.0,-0.97537,4e-05,1.8167]
[1778093658906,41.3,81392.46,0.0,-0.97537,4e-05,1.8167]
[1778093658966,41.3,81389.31,0.0,-0.97551,4e-05,1.80796]
[1778093659773,41.3,81379.64,0.0,-0.97593,4e-05,1.78141]
[1778093660780,41.3,81380.07,0.0,-0.97592,4e-05,1.78236]
[1778093661787,41.3,81381.2,0.0,-0.97587,4e-05,1.78521]
[1778093662646,41.3,81381.2,0.0,-0.97587,4e-05,1.78521]
[1778093663801,41.3,81382.73,0.0,-0.97581,4e-05,1.78893]
[1778093664808,41.3,81385.35,0.0,-0.9757,4e-05,1.79587]
[1778093665680,41.3,81385.35,0.0,-0.9757,4e-05,1.79587]
[1778093665731,41.3,81385.35,0.0,-0.9757,4e-05,1.79587]
[1778093665824,41.3,81385.35,0.0,-0.9757,4e-05,1.79587]
[1778093665889,41.3,81390.74,0.0,-0.97547,4e-05,1.81074]
[1778093667829,41.3,81392.92,0.0,-0.97537,4e-05,1.81675]
[1778093670284,41.3,81393.89,0.0,-0.97533,4e-05,1.8194]
[1778093671157,41.3,81394.36,0.0,-0.97531,4e-05,1.82067]
[1778093671324,41.3,81394.36,0.0,-0.97531,4e-05,1.82067]
[1778093671353,41.3,81394.36,0.0,-0.97531,4e-05,1.82067]
[1778093671586,41.3,81394.36,0.0,-0.97531,4e-05,1.82067]
[1778093673854,41.3,81394.4,0.0,-0.97538,4e-05,1.81509]
[1778093673906,41.3,81394.4,0.0,-0.97538,4e-05,1.81509]
[1778093673954,41.29,81394.21,0.0,-0.97539,4e-05,1.81453]
[1778093674828,41.29,81394.21,0.0,-0.97539,4e-05,1.81453]
[1778093679913,41.29,81393.75,0.0,-0.97541,4e-05,1.81316]
[1778093681927,41.29,81391.89,0.0,-0.97549,4e-05,1.80798]
[1778093683941,41.29,81393.78,0.0,-0.97541,4e-05,1.81319]
[1778093684361,41.29,81393.78,0.0,-0.97541,4e-05,1.81319]
[1778093684413,41.29,81393.78,0.0,-0.97541,4e-05,1.81319]
[1778093684579,41.29,81393.78,0.0,-0.97541,4e-05,1.81319]
[1778093685604,41.29,81393.71,0.0,-0.97541,4e-05,1.81298]
[1778093686030,41.29,81393.71,0.0,-0.97541,4e-05,1.81298]
[1778093686088,41.29,81393.63,0.0,-0.97542,4e-05,1.81274]
[1778093686275,41.29,81393.63,0.0,-0.97542,4e-05,1.81274]
[1778093687969,41.29,81395.54,0.0,-0.97533,4e-05,1.818]
[1778093688826,41.29,81395.54,0.0,-0.97533,4e-05,1.818]
[1778093690990,41.29,81394.21,0.0,-0.97539,4e-05,1.81424]
[1778093691544,41.29,81394.21,0.0,-0.97539,4e-05,1.81424]
[1778093691575,41.29,81394.21,0.0,-0.97539,4e-05,1.81424]
[1778093691595,41.29,81394.21,0.0,-0.97539,4e-05,1.81424]
[1778093696170,41.29,81394.63,0.0,-0.97537,4e-05,1.81531]
[1778093696221,41.29,81394.63,0.0,-0.97537,4e-05,1.81531]
[1778093696326,41.29,81394.63,0.0,-0.97537,4e-05,1.81531]
[1778093700005,41.29,81395.51,0.0,-0.97534,4e-05,1.81768]
[1778093700057,41.29,81397.66,0.0,-0.97524,4e-05,1.82362]
[1778093700758,41.29,81397.66,0.0,-0.97524,4e-05,1.82362]
[1778093700789,41.29,81397.66,0.0,-0.97524,4e-05,1.82362]
[1778093700825,41.29,81397.66,0.0,-0.97524,4e-05,1.82362]
[1778093701062,41.29,81401.77,0.0,-0.97506,4e-05,1.83504]
[1778093702069,41.29,81400.28,0.0,-0.97513,4e-05,1.83083]
[1778093703076,41.29,81395.81,0.0,-0.97533,4e-05,1.81835]
[1778093704083,41.29,81394.09,0.0,-0.9754,4e-05,1.81356]
[1778093707104,41.29,81396.25,0.0,-0.97531,4e-05,1.81949]
[1778093712139,41.29,81395.39,0.0,-0.97535,4e-05,1.81699]
[1778093712412,41.29,81395.39,0.0,-0.97535,4e-05,1.81699]
[1778093712464,41.29,81395.39,0.0,-0.97535,4e-05,1.81699]
[1778093712574,41.29,81395.39,0.0,-0.97535,4e-05,1.81699]
[1778093718181,41.29,81395.55,0.0,-0.97534,4e-05,1.81729]
[1778093723216,41.29,81395.72,0.0,-0.97534,4e-05,1.81764]
[1778093728587,41.29,81395.95,0.0,-0.97533,4e-05,1.81818]
[1778093728825,41.29,81395.95,0.0,-0.97533,4e-05,1.81818]
[1778093728847,41.29,81395.95,0.0,-0.97533,4e-05,1.81818]
[1778093728941,41.29,81393.66,0.0,-0.97543,4e-05,1.81178]
[1778093729258,41.29,81391.33,0.0,-0.97553,4e-05,1.80534]
[1778093734293,41.29,81391.54,0.0,-0.9756,4e-05,1.80027]
[1778093735287,41.29,81391.54,0.0,-0.9756,4e-05,1.80027]
[1778093736132,41.29,81391.54,0.0,-0.9756,4e-05,1.80027]
[1778093735300,41.29,81392.92,0.0,-0.97554,4e-05,1.80408]
[1778093736185,41.29,81392.92,0.0,-0.97554,4e-05,1.80408]
[1778093736326,41.29,81392.92,0.0,-0.97554,4e-05,1.80408]
[1778093736530,41.29,81392.92,0.0,-0.97554,4e-05,1.80408]
[1778093736631,41.29,81395.63,0.0,-0.97542,4e-05,1.81157]
[1778093739328,41.29,81396.59,0.0,-0.97537,4e-05,1.8142]
[1778093740576,41.29,81396.59,0.0,-0.97537,4e-05,1.8142]
[1778093740618,41.29,81396.96,0.0,-0.97536,4e-05,1.81519]
[1778093742825,41.29,81396.65,0.0,-0.97537,4e-05,1.81433]
[1778093743232,41.29,81397.46,0.0,-0.97534,4e-05,1.81654]
[1778093743237,41.29,81397.46,0.0,-0.97534,4e-05,1.81654]
[1778093743327,41.29,81397.46,0.0,-0.97534,4e-05,1.81654]
[1778093747384,41.29,81396.11,0.0,-0.9754,4e-05,1.81268]
[1778093751580,41.29,81395.78,0.0,-0.97541,4e-05,1.81171]
[1778093751628,41.29,81395.78,0.0,-0.97541,4e-05,1.81171]
[1778093751825,41.29,81395.78,0.0,-0.97541,4e-05,1.81171]
[1778093751895,41.29,81397.52,0.0,-0.97534,4e-05,1.81651]
[1778093755607,41.29,81398.05,0.0,-0.97532,4e-05,1.81791]
[1778093758902,41.29,81398.19,0.0,-0.97531,4e-05,1.81821]
[1778093760346,41.28,81398.46,0.0,-0.9753,4e-05,1.81891]
[1778093762489,41.28,81397.49,0.0,-0.97534,4e-05,1.81613]
[1778093764286,41.28,81397.32,0.0,-0.97535,4e-05,1.81563]
[1778093764324,41.28,81397.32,0.0,-0.97535,4e-05,1.81563]
[1778093764335,41.28,81397.32,0.0,-0.97535,4e-05,1.81563]
[1778093764930,41.28,81397.32,0.0,-0.97535,4e-05,1.81563]
[1778093765028,41.28,81395.53,0.0,-0.97543,4e-05,1.81065]
[1778093767066,41.28,81395.44,0.0,-0.97544,4e-05,1.81039]
[1778093767075,41.28,81395.44,0.0,-0.97544,4e-05,1.81039]
[1778093768825,41.28,81394.97,0.0,-0.97546,4e-05,1.80906]
[1778093768926,41.28,81388.03,0.0,-0.97576,4e-05,1.78993]
[1778093769539,41.28,81383.42,0.0,-0.97596,4e-05,1.77734]
[1778093770546,41.28,81379.03,0.0,-0.97615,4e-05,1.76543]
[1778093774574,41.29,81380.81,0.0,-0.97607,4e-05,1.77051]
[1778093775581,41.29,81379.24,0.0,-0.97614,4e-05,1.76629]
[1778093777086,41.29,81379.24,0.0,-0.97614,4e-05,1.76629]
[1778093777130,41.29,81379.24,0.0,-0.97614,4e-05,1.76629]
[1778093778830,41.29,81379.96,0.0,-0.97611,4e-05,1.76837]
[1778093779609,41.29,81384.49,0.0,-0.97591,4e-05,1.78083]
[1778093780616,41.29,81385.46,0.0,-0.97587,4e-05,1.78352]
[1778093781623,41.29,81387.52,0.0,-0.97578,4e-05,1.78919]
[1778093786658,41.29,81388.59,0.0,-0.97573,4e-05,1.79223]
[1778093789679,41.29,81389.48,0.0,-0.97569,4e-05,1.79472]
[1778093790830,41.29,81389.48,0.0,-0.97569,4e-05,1.79472]
[1778093791693,41.29,81392.18,0.0,-0.97564,4e-05,1.79653]
[1778093792700,41.29,81394.74,0.0,-0.97553,4e-05,1.80359]
[1778093793707,41.29,81396.4,0.0,-0.97545,4e-05,1.80817]
[1778093794714,41.29,81402.41,0.0,-0.97519,4e-05,1.82484]
[1778093796167,41.29,81402.41,0.0,-0.97519,4e-05,1.82484]
[1778093801763,41.29,81403.7,0.0,-0.97513,4e-05,1.82811]
[1778093804244,41.29,81404.34,0.0,-0.97511,4e-05,1.82985]
[1778093804784,41.29,81402.82,0.0,-0.97517,4e-05,1.82551]
[1778093806835,41.29,81402.09,0.0,-0.97521,4e-05,1.82343]
[1778093807805,41.28,81403.13,0.0,-0.97516,4e-05,1.82625]
[1778093808812,41.28,81404.38,0.0,-0.97511,4e-05,1.82969]
[1778093810837,41.28,81410.67,0.0,-0.97483,5e-05,1.84719]
[1778093811836,41.28,81418.44,0.0,-0.97447,5e-05,1.86903]
[1778093812843,41.28,81416.47,0.0,-0.97456,5e-05,1.86334]
[1778093814857,41.28,81418.76,0.0,-0.97446,5e-05,1.8696]
[1778093818885,41.28,81413.95,0.0,-0.97469,5e-05,1.85553]
[1778093819892,41.28,81412.5,0.0,-0.97476,5e-05,1.85135]
[1778093820899,41.28,81410.0,0.0,-0.97487,5e-05,1.84424]
[1778093821906,41.28,81405.52,0.0,-0.97508,4e-05,1.83162]
[1778093824927,41.28,81404.62,0.0,-0.97512,4e-05,1.82895]
[1778093825287,41.28,81404.62,0.0,-0.97512,4e-05,1.82895]
[1778093829965,41.28,81402.89,0.0,-0.9752,4e-05,1.82387]
[1778093831551,41.27,81402.91,0.0,-0.9752,4e-05,1.82388]
[1778093831979,41.27,81403.29,0.0,-0.97518,4e-05,1.8249]
[1778093838023,41.27,81402.93,0.0,-0.97521,4e-05,1.82365]
[1778093843058,41.27,81403.1,0.0,-0.9752,4e-05,1.82392]
[1778093845073,41.27,81404.08,0.0,-0.97516,4e-05,1.82657]
[1778093846080,41.27,81405.21,0.0,-0.97511,4e-05,1.82968]
[1778093850108,41.27,81403.02,0.0,-0.97521,4e-05,1.82339]
[1778093854136,41.27,81404.79,0.0,-0.97521,4e-05,1.82251]
[1778093855288,41.27,81404.79,0.0,-0.97521,4e-05,1.82251]
[1778093856150,41.27,81406.34,0.0,-0.97514,4e-05,1.82676]
[1778093856349,41.27,81406.34,0.0,-0.97514,4e-05,1.82676]
[1778093857157,41.27,81406.22,0.0,-0.97514,4e-05,1.82638]
[1778093862192,41.27,81405.52,0.0,-0.97518,4e-05,1.82424]
[1778093867227,41.27,81404.69,0.0,-0.97522,4e-05,1.82175]
[1778093868234,41.27,81402.59,0.0,-0.97531,4e-05,1.81588]
[1778093870611,41.27,81402.32,0.0,-0.97532,4e-05,1.81511]
[1778093871255,41.27,81402.19,0.0,-0.97533,4e-05,1.81471]
[1778093874226,41.27,81402.1,0.0,-0.97534,4e-05,1.81444]
[1778093874276,41.27,81402.28,0.0,-0.97533,4e-05,1.81491]
[1778093875283,41.27,81401.48,0.0,-0.97536,4e-05,1.81267]
[1778093877297,41.27,81399.75,0.0,-0.97544,4e-05,1.80785]
[1778093880318,41.27,81400.56,0.0,-0.97541,4e-05,1.81008]
[1778093882332,41.27,81394.93,0.0,-0.97566,4e-05,1.79451]
[1778093883339,41.27,81389.79,0.0,-0.97588,4e-05,1.78042]
[1778093884347,41.27,81390.83,0.0,-0.97583,4e-05,1.78331]
[1778093885707,41.27,81388.16,0.0,-0.97595,4e-05,1.77609]
[1778093886361,41.27,81386.88,0.0,-0.97601,4e-05,1.7726]
[1778093892403,41.27,81386.68,0.0,-0.97601,4e-05,1.77238]
[1778093895296,41.27,81386.09,0.0,-0.97603,4e-05,1.77082]
[1778093895424,41.27,81387.56,0.0,-0.97597,4e-05,1.77494]
[1778093898354,41.27,81386.82,0.0,-0.976,4e-05,1.77303]
[1778093898445,41.27,81387.0,0.0,-0.97599,4e-05,1.77357]
[1778093902473,41.27,81384.89,0.0,-0.97608,4e-05,1.76802]
[1778093905938,41.27,81372.38,0.0,-0.97661,4e-05,1.73444]
[1778093906501,41.27,81361.29,0.0,-0.97708,4e-05,1.70487]
[1778093907508,41.27,81359.99,0.0,-0.97714,4e-05,1.70155]
[1778093908515,41.27,81360.23,0.0,-0.97712,4e-05,1.70234]
[1778093911536,41.28,81361.07,0.0,-0.97715,4e-05,1.6996]
[1778093918585,41.29,81361.62,0.0,-0.97711,4e-05,1.70237]
[1778093924627,41.29,81361.61,0.0,-0.97709,4e-05,1.70331]
[1778093931676,41.3,81362.06,0.0,-0.97705,4e-05,1.7056]
[1778093936711,41.3,81361.99,0.0,-0.97704,4e-05,1.70618]
[1778093941746,41.31,81362.36,0.0,-0.97702,4e-05,1.70792]
[1778093943319,41.31,81364.27,0.0,-0.97693,4e-05,1.71314]
[1778093946784,41.31,81363.44,0.0,-0.97696,4e-05,1.7115]
[1778093952864,41.31,81363.33,0.0,-0.97696,4e-05,1.71164]
[1778093952938,41.32,81362.33,0.0,-0.97699,4e-05,1.70942]
[1778093953833,41.32,81360.65,0.0,-0.97706,4e-05,1.70511]
[1778093957861,41.32,81359.68,0.0,-0.97709,4e-05,1.70316]
[1778093958868,41.32,81360.81,0.0,-0.97704,4e-05,1.70631]
[1778093959875,41.32,81361.62,0.0,-0.97701,4e-05,1.70861]
[1778093962281,41.32,81361.62,0.0,-0.97701,4e-05,1.70861]
[1778093962308,41.32,81361.58,0.0,-0.977,4e-05,1.7088]
[1778093962750,41.32,81361.58,0.0,-0.977,4e-05,1.7088]
[1778093962851,41.33,81361.58,0.0,-0.977,4e-05,1.70895]
[1778093966924,41.33,81358.7,0.0,-0.97711,4e-05,1.70193]
[1778093967931,41.33,81355.88,0.0,-0.97723,4e-05,1.69464]
[1778093968938,41.33,81350.19,0.0,-0.97746,4e-05,1.67967]
[1778093969945,41.33,81345.14,0.0,-0.97767,4e-05,1.66648]
[1778093974980,41.33,81345.11,0.0,-0.97774,4e-05,1.66111]
[1778093980016,41.33,81344.49,0.0,-0.97776,4e-05,1.65963]
[1778093981023,41.33,81342.33,0.0,-0.97785,4e-05,1.65426]
[1778093981655,41.33,81342.33,0.0,-0.97785,4e-05,1.65426]
[1778093982293,41.33,81344.65,0.0,-0.97775,4e-05,1.66051]
[1778093985291,41.34,81344.94,0.0,-0.97773,4e-05,1.66173]
[1778093985393,41.34,81344.93,0.0,-0.97773,4e-05,1.66193]
[1778093989891,41.34,81345.62,0.0,-0.97768,4e-05,1.66463]
[1778093990087,41.35,81344.35,0.0,-0.97773,4e-05,1.66155]
[1778093991094,41.35,81345.64,0.0,-0.97768,4e-05,1.66513]
[1778093996129,41.35,81346.26,0.0,-0.97763,4e-05,1.66784]
[1778094001169,41.35,81343.03,0.0,-0.97776,4e-05,1.65971]
[1778094002172,41.36,81349.81,0.0,-0.97748,4e-05,1.67739]
[1778094004186,41.36,81351.84,0.0,-0.9774,4e-05,1.6829]
[1778094006146,41.36,81351.6,0.0,-0.9774,4e-05,1.68246]
[1778094012242,41.36,81351.94,0.0,-0.97738,4e-05,1.68408]
[1778094013249,41.36,81354.1,0.0,-0.97729,4e-05,1.68973]
[1778094014256,41.36,81355.01,0.0,-0.97725,4e-05,1.6921]
[1778094015166,41.36,81355.01,0.0,-0.97725,4e-05,1.6921]
[1778094015263,41.36,81356.89,0.0,-0.97717,4e-05,1.69702]
[1778094016270,41.36,81358.25,0.0,-0.97712,4e-05,1.70057]
[1778094019291,41.36,81359.54,0.0,-0.97706,4e-05,1.70384]
[1778094022315,41.36,81360.74,0.0,-0.97702,4e-05,1.70686]
[1778094024391,41.36,81362.28,0.0,-0.97695,4e-05,1.71083]
[1778094029007,41.36,81362.12,0.0,-0.97696,4e-05,1.71028]
[1778094029196,41.36,81362.12,0.0,-0.97696,4e-05,1.71028]
[1778094031378,41.36,81362.93,0.0,-0.977,4e-05,1.70662]
[1778094032209,41.36,81362.93,0.0,-0.977,4e-05,1.70662]
[1778094032385,41.36,81361.41,0.0,-0.97707,4e-05,1.70254]
[1778094033392,41.36,81359.49,0.0,-0.97715,4e-05,1.69742]
[1778094033546,41.36,81359.49,0.0,-0.97715,4e-05,1.69742]
[1778094035406,41.35,81361.59,0.0,-0.97706,4e-05,1.70288]
[1778094037467,41.35,81361.42,0.0,-0.97707,4e-05,1.70238]
[1778094037420,41.35,81363.83,0.0,-0.97697,4e-05,1.70872]
[1778094040295,41.35,81364.03,0.0,-0.97696,4e-05,1.70925]
[1778094040347,41.35,81364.03,0.0,-0.97696,4e-05,1.70925]
[1778094040441,41.35,81365.8,0.0,-0.97689,4e-05,1.71395]
[1778094044310,41.35,81366.57,0.0,-0.97685,4e-05,1.71599]
[1778094044325,41.35,81366.57,0.0,-0.97685,4e-05,1.71599]
[1778094044470,41.35,81367.62,0.0,-0.97681,4e-05,1.71879]
[1778094045622,41.35,81367.69,0.0,-0.97681,4e-05,1.71898]
[1778094045780,41.35,81367.69,0.0,-0.97681,4e-05,1.71898]
[1778094046484,41.35,81368.55,0.0,-0.97677,4e-05,1.72127]
[1778094046604,41.35,81368.55,0.0,-0.97677,4e-05,1.72127]
[1778094046791,41.35,81368.55,0.0,-0.97677,4e-05,1.72127]
[1778094047491,41.35,81368.1,0.0,-0.97679,4e-05,1.72007]
[1778094050512,41.35,81373.26,0.0,-0.97657,4e-05,1.73386]
[1778094051519,41.35,81375.44,0.0,-0.97648,4e-05,1.73972]
[1778094052531,41.35,81375.44,0.0,-0.97648,4e-05,1.73972]
[1778094052604,41.35,81375.44,0.0,-0.97648,4e-05,1.73972]
[1778094052841,41.35,81376.14,0.0,-0.97645,4e-05,1.7416]
[1778094056755,41.35,81375.74,0.0,-0.97646,4e-05,1.74052]
[1778094056765,41.35,81375.74,0.0,-0.97646,4e-05,1.74052]
[1778094056838,41.35,81375.74,0.0,-0.97646,4e-05,1.74052]
[1778094056844,41.35,81375.74,0.0,-0.97646,4e-05,1.74052]
[1778094056939,41.35,81372.28,0.0,-0.97661,4e-05,1.73124]
[1778094057561,41.35,81370.02,0.0,-0.97671,4e-05,1.72519]
[1778094061898,41.35,81370.05,0.0,-0.97671,4e-05,1.72527]
[1778094062019,41.35,81370.05,0.0,-0.97671,4e-05,1.72527]
[1778094062063,41.35,81366.51,0.0,-0.97686,4e-05,1.71583]
[1778094063603,41.35,81350.07,0.0,-0.97754,4e-05,1.67251]
[1778094064610,41.35,81345.0,0.0,-0.97775,4e-05,1.65931]
[1778094065617,41.35,81343.85,0.0,-0.9778,4e-05,1.65633]
[1778094067631,41.35,81343.81,0.0,-0.9778,4e-05,1.65623]
[1778094068638,41.35,81346.45,0.0,-0.97769,4e-05,1.66308]
[1778094071664,41.35,81344.12,0.0,-0.97779,4e-05,1.65703]
[1778094073204,41.35,81344.12,0.0,-0.97779,4e-05,1.65703]
[1778094073312,41.35,81344.12,0.0,-0.97779,4e-05,1.65703]
[1778094073413,41.35,81344.59,0.0,-0.97777,4e-05,1.65825]
[1778094078714,41.35,81343.43,0.0,-0.97782,4e-05,1.65524]
[1778094083749,41.35,81342.58,0.0,-0.97785,4e-05,1.65304]
[1778094086770,41.35,81345.43,0.0,-0.97773,4e-05,1.66043]
[1778094091805,41.35,81343.65,0.0,-0.97788,4e-05,1.65042]
[1778094097847,41.35,81343.58,0.0,-0.97788,4e-05,1.65024]
[1778094103889,41.35,81343.31,0.0,-0.97789,4e-05,1.64954]
[1778094108924,41.35,81344.42,0.0,-0.97784,4e-05,1.65241]
[1778094113959,41.35,81344.34,0.0,-0.97785,4e-05,1.65221]
[1778094114966,41.35,81346.58,0.0,-0.97776,4e-05,1.65801]
[1778094118994,41.35,81351.19,0.0,-0.97757,4e-05,1.67]
[1778094120009,41.35,81353.37,0.0,-0.97748,4e-05,1.6757]
[1778094122019,41.35,81359.27,0.0,-0.97723,4e-05,1.69118]
[1778094124034,41.35,81370.6,0.0,-0.97675,4e-05,1.72121]
[1778094125041,41.35,81373.33,0.0,-0.97664,4e-05,1.72851]
[1778094126048,41.35,81370.71,0.0,-0.97675,4e-05,1.72151]
[1778094128069,41.35,81368.15,0.0,-0.97686,4e-05,1.71469]
[1778094129076,41.35,81364.67,0.0,-0.977,4e-05,1.70545]
[1778094134111,41.35,81363.73,0.0,-0.97704,4e-05,1.70296]
[1778094136125,41.35,81365.69,0.0,-0.97696,4e-05,1.70815]
[1778094141164,41.35,81362.81,0.0,-0.97708,4e-05,1.70052]
[1778094142167,41.35,81358.46,0.0,-0.97726,4e-05,1.68905]
[1778094145188,41.35,81354.62,0.0,-0.97742,4e-05,1.67897]
[1778094147202,41.35,81352.47,0.0,-0.97751,4e-05,1.67335]
[1778094148334,41.35,81352.47,0.0,-0.97751,4e-05,1.67335]
[1778094149216,41.35,81357.95,0.0,-0.97729,4e-05,1.68771]
[1778094150435,41.35,81357.95,0.0,-0.97729,4e-05,1.68771]
[1778094150507,41.35,81363.19,0.0,-0.97707,4e-05,1.70153]
[1778094150613,41.35,81363.19,0.0,-0.97707,4e-05,1.70153]
[1778094151230,41.35,81362.8,0.0,-0.97715,4e-05,1.69501]
[1778094152026,41.35,81362.8,0.0,-0.97715,4e-05,1.69501]
[1778094152051,41.35,81362.8,0.0,-0.97715,4e-05,1.69501]
[1778094152116,41.35,81362.8,0.0,-0.97715,4e-05,1.69501]
[1778094152237,41.35,81363.48,0.0,-0.97713,4e-05,1.69681]
[1778094155538,41.35,81362.84,0.0,-0.97715,4e-05,1.69512]
[1778094155613,41.35,81363.67,0.0,-0.97712,4e-05,1.69731]
[1778094157653,41.35,81363.43,0.0,-0.97713,4e-05,1.69668]
[1778094157739,41.35,81363.43,0.0,-0.97713,4e-05,1.69668]
[1778094157863,41.35,81363.43,0.0,-0.97713,4e-05,1.69668]
[1778094158279,41.35,81363.52,0.0,-0.97712,4e-05,1.69691]
[1778094160626,41.35,81363.49,0.0,-0.97712,4e-05,1.69684]
[1778094162372,41.35,81363.2,0.0,-0.97714,4e-05,1.69607]
[1778094162463,41.35,81363.2,0.0,-0.97714,4e-05,1.69607]
[1778094162614,41.35,81363.2,0.0,-0.97714,4e-05,1.69607]
[1778094168349,41.35,81361.83,0.0,-0.97719,4e-05,1.69246]
[1778094170462,41.35,81360.75,0.0,-0.97724,4e-05,1.68961]
[1778094170614,41.35,81360.75,0.0,-0.97724,4e-05,1.68961]
[1778094171171,41.35,81360.75,0.0,-0.97724,4e-05,1.68961]
[1778094171218,41.35,81360.75,0.0,-0.97724,4e-05,1.68961]
[1778094171366,41.35,81360.75,0.0,-0.97724,4e-05,1.68961]
[1778094171370,41.35,81360.71,0.0,-0.97724,4e-05,1.6895]
[1778094176405,41.35,81363.13,0.0,-0.97714,4e-05,1.69588]
[1778094181440,41.35,81363.22,0.0,-0.97714,4e-05,1.69612]
[1778094182615,41.35,81363.22,0.0,-0.97714,4e-05,1.69612]
[1778094182447,41.35,81368.7,0.0,-0.97691,4e-05,1.71064]
[1778094182862,41.35,81368.7,0.0,-0.97691,4e-05,1.71064]
[1778094183794,41.35,81368.32,0.0,-0.97692,4e-05,1.70963]
[1778094183846,41.35,81368.32,0.0,-0.97692,4e-05,1.70963]
[1778094183868,41.35,81368.32,0.0,-0.97692,4e-05,1.70963]
[1778094184461,41.35,81368.11,0.0,-0.97693,4e-05,1.70907]
[1778094186475,41.35,81366.06,0.0,-0.97702,4e-05,1.70363]
[1778094190503,41.35,81368.01,0.0,-0.97693,4e-05,1.7088]
[1778094195538,41.35,81369.06,0.0,-0.97689,4e-05,1.71159]
[1778094196550,41.35,81374.8,0.0,-0.97665,4e-05,1.7269]
[1778094197554,41.35,81385.79,0.0,-0.97617,4e-05,1.7565]
[1778094198562,41.35,81387.02,0.0,-0.97612,4e-05,1.75983]
[1778094200095,41.35,81388.17,0.0,-0.97607,4e-05,1.76295]
[1778094200112,41.35,81388.17,0.0,-0.97607,4e-05,1.76295]
[1778094202617,41.35,81388.44,0.0,-0.97606,4e-05,1.76369]
[1778094202729,41.35,81388.81,0.0,-0.97604,4e-05,1.76469]
[1778094202866,41.35,81388.81,0.0,-0.97604,4e-05,1.76469]
[1778094202952,41.35,81388.81,0.0,-0.97604,4e-05,1.76469]
[1778094205611,41.35,81396.84,0.0,-0.97569,4e-05,1.78663]
[1778094206618,41.35,81397.73,0.0,-0.97565,4e-05,1.78907]
[1778094207077,41.35,81397.73,0.0,-0.97565,4e-05,1.78907]
[1778094207112,41.35,81397.73,0.0,-0.97565,4e-05,1.78907]
[1778094208632,41.35,81403.87,0.0,-0.97538,4e-05,1.806]
[1778094209514,41.35,81403.87,0.0,-0.97538,4e-05,1.806]
[1778094209617,41.35,81403.87,0.0,-0.97538,4e-05,1.806]
[1778094209626,41.35,81403.87,0.0,-0.97538,4e-05,1.806]
[1778094209639,41.35,81406.75,0.0,-0.97525,4e-05,1.81397]
[1778094209867,41.35,81406.75,0.0,-0.97525,4e-05,1.81397]
[1778094211653,41.35,81408.21,0.0,-0.97526,4e-05,1.81232]
[1778094216688,41.35,81406.44,0.0,-0.97534,4e-05,1.80741]
[1778094217986,41.35,81406.44,0.0,-0.97534,4e-05,1.80741]
[1778094218113,41.35,81406.44,0.0,-0.97534,4e-05,1.80741]
[1778094218672,41.35,81406.53,0.0,-0.97533,4e-05,1.80766]
[1778094218720,41.35,81406.53,0.0,-0.97533,4e-05,1.80766]
[1778094218865,41.35,81406.53,0.0,-0.97533,4e-05,1.80766]
[1778094218938,41.35,81408.34,0.0,-0.97525,4e-05,1.81268]
[1778094220629,41.35,81408.34,0.0,-0.97525,4e-05,1.81268]
[1778094221092,41.35,81408.51,0.0,-0.97525,4e-05,1.81315]
[1778094226905,41.35,81409.38,0.0,-0.97521,4e-05,1.81557]
[1778094227113,41.35,81409.38,0.0,-0.97521,4e-05,1.81557]
[1778094227462,41.35,81409.38,0.0,-0.97521,4e-05,1.81557]
[1778094227507,41.35,81409.38,0.0,-0.97521,4e-05,1.81557]
[1778094227615,41.35,81409.38,0.0,-0.97521,4e-05,1.81557]
[1778094227565,41.35,81408.97,0.0,-0.97522,4e-05,1.81443]
[1778094232801,41.35,81409.78,0.0,-0.97519,4e-05,1.81668]
[1778094235822,41.35,81401.4,0.0,-0.97556,4e-05,1.7935]
[1778094237272,41.35,81401.4,0.0,-0.97556,4e-05,1.7935]
[1778094237363,41.35,81401.4,0.0,-0.97556,4e-05,1.7935]
[1778094237458,41.35,81396.26,0.0,-0.97579,4e-05,1.77939]
[1778094238380,41.35,81396.26,0.0,-0.97579,4e-05,1.77939]
[1778094238429,41.35,81396.26,0.0,-0.97579,4e-05,1.77939]
[1778094238614,41.35,81396.26,0.0,-0.97579,4e-05,1.77939]
[1778094238468,41.35,81397.99,0.0,-0.97571,4e-05,1.78413]
[1778094238843,41.35,81400.08,0.0,-0.97562,4e-05,1.78986]
[1778094242086,41.35,81399.86,0.0,-0.97563,4e-05,1.78926]
[1778094242112,41.35,81399.86,0.0,-0.97563,4e-05,1.78926]
[1778094243848,41.35,81399.17,0.0,-0.97566,4e-05,1.78736]
[1778094243862,41.35,81399.17,0.0,-0.97566,4e-05,1.78736]
[1778094244546,41.35,81399.17,0.0,-0.97566,4e-05,1.78736]
[1778094244583,41.35,81399.17,0.0,-0.97566,4e-05,1.78736]
[1778094244615,41.35,81399.17,0.0,-0.97566,4e-05,1.78736]
[1778094244683,41.35,81405.98,0.0,-0.97536,4e-05,1.80614]
[1778094244885,41.35,81408.49,0.0,-0.97525,4e-05,1.81309]
[1778094246899,41.35,81408.66,0.0,-0.97524,4e-05,1.81357]
[1778094249933,41.35,81412.37,0.0,-0.97507,5e-05,1.82389]
[1778094251389,41.35,81412.37,0.0,-0.97507,5e-05,1.82389]
[1778094251615,41.35,81412.37,0.0,-0.97507,5e-05,1.82389]
[1778094251677,41.35,81416.28,0.0,-0.97489,5e-05,1.83481]
[1778094252627,41.35,81416.28,0.0,-0.97489,5e-05,1.83481]
[1778094252744,41.35,81414.84,0.0,-0.97496,5e-05,1.83078]
[1778094252864,41.35,81414.84,0.0,-0.97496,5e-05,1.83078]
[1778094252954,41.35,81415.8,0.0,-0.97492,5e-05,1.83347]
[1778094256559,41.35,81416.81,0.0,-0.97487,5e-05,1.83629]
[1778094256615,41.35,81416.81,0.0,-0.97487,5e-05,1.83629]
[1778094258113,41.35,81415.71,0.0,-0.97492,5e-05,1.83321]
[1778094258223,41.35,81415.71,0.0,-0.97492,5e-05,1.83321]
[1778094258366,41.35,81415.71,0.0,-0.97492,5e-05,1.83321]
[1778094258391,41.35,81411.04,0.0,-0.97513,4e-05,1.82018]
[1778094260009,41.35,81412.96,0.0,-0.97504,5e-05,1.82553]
[1778094261593,41.35,81412.96,0.0,-0.97504,5e-05,1.82553]
[1778094261627,41.35,81412.96,0.0,-0.97504,5e-05,1.82553]
[1778094263590,41.35,81413.02,0.0,-0.97504,5e-05,1.8257]
[1778094263614,41.35,81413.02,0.0,-0.97504,5e-05,1.8257]
[1778094263627,41.35,81413.02,0.0,-0.97504,5e-05,1.8257]
[1778094263691,41.35,81411.81,0.0,-0.9751,5e-05,1.82233]
[1778094263865,41.35,81411.81,0.0,-0.9751,5e-05,1.82233]
[1778094266305,41.35,81411.74,0.0,-0.9751,5e-05,1.82213]
[1778094266363,41.35,81411.74,0.0,-0.9751,5e-05,1.82213]
[1778094266461,41.35,81408.72,0.0,-0.97524,4e-05,1.81373]
[1778094268091,41.35,81407.24,0.0,-0.9753,4e-05,1.80963]
[1778094268113,41.35,81407.24,0.0,-0.9753,4e-05,1.80963]
[1778094268202,41.35,81407.24,0.0,-0.9753,4e-05,1.80963]
[1778094268367,41.35,81407.24,0.0,-0.9753,4e-05,1.80963]
[1778094268402,41.35,81408.81,0.0,-0.97523,4e-05,1.81398]
[1778094270071,41.35,81409.19,0.0,-0.97521,4e-05,1.81504]
[1778094270112,41.35,81409.19,0.0,-0.97521,4e-05,1.81504]
[1778094271084,41.35,81409.42,0.0,-0.97528,4e-05,1.80996]
[1778094273098,41.35,81407.59,0.0,-0.97536,4e-05,1.80489]
[1778094278316,41.35,81407.95,0.0,-0.97534,4e-05,1.80589]
[1778094278364,41.35,81407.95,0.0,-0.97534,4e-05,1.80589]
[1778094279445,41.35,81406.83,0.0,-0.97539,4e-05,1.80279]
[1778094279557,41.35,81406.83,0.0,-0.97539,4e-05,1.80279]
[1778094279615,41.35,81406.83,0.0,-0.97539,4e-05,1.80279]
[1778094279658,41.35,81406.29,0.0,-0.97542,4e-05,1.8013]
[1778094282162,41.35,81404.31,0.0,-0.97551,4e-05,1.79583]
[1778094283169,41.35,81399.04,0.0,-0.97574,4e-05,1.78135]
[1778094284718,41.35,81399.04,0.0,-0.97574,4e-05,1.78135]
[1778094284176,41.35,81390.6,0.0,-0.97611,4e-05,1.75833]
[1778094284814,41.35,81390.6,0.0,-0.97611,4e-05,1.75833]
[1778094284863,41.35,81390.6,0.0,-0.97611,4e-05,1.75833]
[1778094285183,41.35,81383.79,0.0,-0.9764,4e-05,1.73991]
[1778094286190,41.35,81373.28,0.0,-0.97685,4e-05,1.71178]
[1778094287197,41.35,81371.07,0.0,-0.97695,4e-05,1.70591]
[1778094288204,41.35,81373.16,0.0,-0.97686,4e-05,1.71146]
[1778094291222,41.35,81372.35,0.0,-0.97689,4e-05,1.70931]
[1778094291337,41.35,81372.35,0.0,-0.97689,4e-05,1.70931]
[1778094291365,41.35,81372.35,0.0,-0.97689,4e-05,1.70931]
[1778094291372,41.35,81372.12,0.0,-0.9769,4e-05,1.70869]
[1778094292233,41.35,81364.37,0.0,-0.97723,4e-05,1.68819]
[1778094293693,41.35,81364.37,0.0,-0.97723,4e-05,1.68819]
[1778094293733,41.35,81357.39,0.0,-0.97752,4e-05,1.66989]
[1778094293861,41.35,81357.39,0.0,-0.97752,4e-05,1.66989]
[1778094294247,41.35,81350.79,0.0,-0.97779,4e-05,1.65271]
[1778094295254,41.35,81348.44,0.0,-0.97789,4e-05,1.64663]
[1778094298516,41.35,81349.29,0.0,-0.97785,4e-05,1.64883]
[1778094298613,41.35,81349.29,0.0,-0.97785,4e-05,1.64883]
[1778094298643,41.35,81349.29,0.0,-0.97785,4e-05,1.64883]
[1778094298715,41.35,81348.68,0.0,-0.97788,4e-05,1.64725]
[1778094298880,41.35,81348.68,0.0,-0.97788,4e-05,1.64725]
[1778094299282,41.35,81343.46,0.0,-0.97809,4e-05,1.6338]
[1778094300289,41.35,81339.55,0.0,-0.97825,4e-05,1.62377]
[1778094302303,41.35,81337.21,0.0,-0.97834,4e-05,1.61779]
[1778094303682,41.35,81337.21,0.0,-0.97834,4e-05,1.61779]
[1778094304317,41.35,81328.31,0.0,-0.9787,4e-05,1.59521]
[1778094305324,41.35,81324.81,0.0,-0.97883,4e-05,1.5864]
[1778094305923,41.35,81324.81,0.0,-0.97883,4e-05,1.5864]
[1778094306112,41.35,81324.81,0.0,-0.97883,4e-05,1.5864]
[1778094306316,41.35,81324.81,0.0,-0.97883,4e-05,1.5864]
[1778094306331,41.35,81325.15,0.0,-0.97882,4e-05,1.58725]
[1778094308518,41.35,81325.11,0.0,-0.97882,4e-05,1.58715]
[1778094308614,41.35,81325.11,0.0,-0.97882,4e-05,1.58715]
[1778094308684,41.35,81325.11,0.0,-0.97882,4e-05,1.58715]
[1778094312375,41.35,81322.76,0.0,-0.97891,4e-05,1.58125]
[1778094316402,41.35,81325.51,0.0,-0.97881,4e-05,1.58816]
[1778094317788,41.35,81325.66,0.0,-0.9788,4e-05,1.58853]
[1778094317850,41.35,81325.66,0.0,-0.9788,4e-05,1.58853]
[1778094317863,41.35,81325.66,0.0,-0.9788,4e-05,1.58853]
[1778094318416,41.35,81325.39,0.0,-0.97881,4e-05,1.58785]
[1778094323451,41.35,81325.17,0.0,-0.97882,4e-05,1.5873]
[1778094327479,41.35,81329.18,0.0,-0.97866,4e-05,1.59741]
[1778094328486,41.35,81334.27,0.0,-0.97846,4e-05,1.61031]
[1778094328915,41.35,81334.27,0.0,-0.97846,4e-05,1.61031]
[1778094328987,41.35,81334.27,0.0,-0.97846,4e-05,1.61031]
[1778094329112,41.35,81334.27,0.0,-0.97846,4e-05,1.61031]
[1778094329493,41.35,81333.75,0.0,-0.97848,4e-05,1.60899]
[1778094331507,41.35,81334.17,0.0,-0.97853,4e-05,1.60473]
[1778094334832,41.35,81333.97,0.0,-0.97854,4e-05,1.60423]
[1778094334862,41.35,81333.97,0.0,-0.97854,4e-05,1.60423]
[1778094334939,41.35,81333.97,0.0,-0.97854,4e-05,1.60423]
[1778094335114,41.35,81333.97,0.0,-0.97854,4e-05,1.60423]
[1778094335535,41.35,81334.38,0.0,-0.97852,4e-05,1.60527]
[1778094336546,41.35,81336.62,0.0,-0.97843,4e-05,1.61096]
[1778094337552,41.35,81346.95,0.0,-0.97802,4e-05,1.6374]
[1778094338559,41.35,81348.7,0.0,-0.97794,4e-05,1.64191]
[1778094338998,41.35,81348.7,0.0,-0.97794,4e-05,1.64191]
[1778094339113,41.35,81348.7,0.0,-0.97794,4e-05,1.64191]
[1778094339363,41.35,81348.7,0.0,-0.97794,4e-05,1.64191]
[1778094339566,41.35,81346.09,0.0,-0.97805,4e-05,1.63518]
[1778094340573,41.35,81347.82,0.0,-0.97798,4e-05,1.63964]
[1778094343530,41.35,81346.95,0.0,-0.97802,4e-05,1.6374]
[1778094343613,41.35,81346.95,0.0,-0.97802,4e-05,1.6374]
[1778094343621,41.35,81346.95,0.0,-0.97802,4e-05,1.6374]
[1778094343631,41.35,81347.4,0.0,-0.978,4e-05,1.63856]
[1778094343863,41.35,81347.4,0.0,-0.978,4e-05,1.63856]
[1778094347346,41.35,81346.61,0.0,-0.97803,4e-05,1.63652]
[1778094348630,41.35,81344.79,0.0,-0.9781,4e-05,1.63184]
[1778094349605,41.35,81344.79,0.0,-0.9781,4e-05,1.63184]
[1778094349613,41.35,81344.79,0.0,-0.9781,4e-05,1.63184]
[1778094349714,41.35,81344.79,0.0,-0.9781,4e-05,1.63184]
[1778094349637,41.35,81345.43,0.0,-0.97808,4e-05,1.63349]
[1778094349864,41.35,81345.43,0.0,-0.97808,4e-05,1.63349]
[1778094350362,41.35,81345.43,0.0,-0.97808,4e-05,1.63349]
[1778094350644,41.35,81348.23,0.0,-0.97796,4e-05,1.64069]
[1778094356689,41.35,81351.55,0.0,-0.97783,4e-05,1.64927]
[1778094357670,41.35,81351.55,0.0,-0.97783,4e-05,1.64927]
[1778094357741,41.35,81351.55,0.0,-0.97783,4e-05,1.64927]
[1778094357696,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094357808,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094357863,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094357983,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094358102,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094358114,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094358223,41.35,81355.62,0.0,-0.97766,4e-05,1.65984]
[1778094358703,41.35,81357.12,0.0,-0.9776,4e-05,1.66374]
[1778094360364,41.35,81356.02,0.0,-0.97765,4e-05,1.66088]
[1778094360453,41.35,81356.02,0.0,-0.97765,4e-05,1.66088]
[1778094360717,41.35,81356.06,0.0,-0.97764,4e-05,1.66098]
[1778094363824,41.35,81355.0,0.0,-0.97769,4e-05,1.65822]
[1778094363866,41.35,81355.0,0.0,-0.97769,4e-05,1.65822]
[1778094364367,41.35,81355.0,0.0,-0.97769,4e-05,1.65822]
[1778094364482,41.35,81355.0,0.0,-0.97769,4e-05,1.65822]
[1778094364531,41.35,81355.0,0.0,-0.97769,4e-05,1.65822]
[1778094368363,41.35,81354.98,0.0,-0.97769,4e-05,1.65817]
[1778094368413,41.35,81354.98,0.0,-0.97769,4e-05,1.65817]
[1778094368773,41.35,81355.23,0.0,-0.97768,4e-05,1.65882]
[1778094369780,41.35,81360.53,0.0,-0.97746,4e-05,1.67265]
[1778094370634,41.35,81360.53,0.0,-0.97746,4e-05,1.67265]
[1778094370715,41.35,81360.53,0.0,-0.97746,4e-05,1.67265]
[1778094370772,41.35,81360.53,0.0,-0.97746,4e-05,1.67265]
[1778094370787,41.35,81361.43,0.0,-0.97742,4e-05,1.675]
[1778094370863,41.35,81361.43,0.0,-0.97742,4e-05,1.675]
[1778094370995,41.35,81361.43,0.0,-0.97742,4e-05,1.675]
[1778094371794,41.35,81361.87,0.0,-0.9774,4e-05,1.67616]
[1778094372801,41.35,81363.85,0.0,-0.97732,4e-05,1.68135]
[1778094374362,41.35,81363.85,0.0,-0.97732,4e-05,1.68135]
[1778094374512,41.35,81363.85,0.0,-0.97732,4e-05,1.68135]
[1778094374815,41.35,81365.32,0.0,-0.97726,4e-05,1.68522]
[1778094376364,41.35,81365.32,0.0,-0.97726,4e-05,1.68522]
[1778094376480,41.35,81365.32,0.0,-0.97726,4e-05,1.68522]
[1778094376524,41.35,81371.3,0.0,-0.97701,4e-05,1.701]
[1778094377550,41.35,81371.3,0.0,-0.97701,4e-05,1.701]
[1778094377613,41.35,81371.3,0.0,-0.97701,4e-05,1.701]
[1778094378364,41.35,81371.37,0.0,-0.977,4e-05,1.70119]
[1778094378479,41.35,81371.37,0.0,-0.977,4e-05,1.70119]
[1778094378590,41.35,81371.37,0.0,-0.977,4e-05,1.70119]
[1778094378616,41.35,81371.37,0.0,-0.977,4e-05,1.70119]
[1778094378727,41.35,81371.37,0.0,-0.977,4e-05,1.70119]
[1778094378798,41.35,81372.75,0.0,-0.97695,4e-05,1.70485]
[1778094378836,41.35,81372.75,0.0,-0.97695,4e-05,1.70485]
[1778094378863,41.35,81372.75,0.0,-0.97695,4e-05,1.70485]
[1778094379068,41.35,81372.75,0.0,-0.97695,4e-05,1.70485]
[1778094379137,41.35,81373.13,0.0,-0.97693,4e-05,1.70586]
[1778094380857,41.35,81374.64,0.0,-0.97687,4e-05,1.70987]
[1778094382662,41.35,81374.64,0.0,-0.97687,4e-05,1.70987]
[1778094382865,41.35,81374.08,0.0,-0.97689,4e-05,1.70838]
[1778094383421,41.35,81374.08,0.0,-0.97689,4e-05,1.70838]
[1778094383581,41.35,81370.21,0.0,-0.97705,4e-05,1.69812]
[1778094383878,41.35,81367.69,0.0,-0.97716,4e-05,1.69146]
[1778094385767,41.35,81367.69,0.0,-0.97716,4e-05,1.69146]
[1778094385864,41.35,81368.31,0.0,-0.97713,4e-05,1.6931]
[1778094385892,41.35,81370.54,0.0,-0.97704,4e-05,1.69899]
[1778094386900,41.35,81372.98,0.0,-0.97694,4e-05,1.70546]
[1778094389083,41.35,81372.59,0.0,-0.97695,4e-05,1.70443]
[1778094389113,41.35,81372.59,0.0,-0.97695,4e-05,1.70443]
[1778094389184,41.35,81373.75,0.0,-0.9769,4e-05,1.70751]
[1778094394956,41.35,81372.59,0.0,-0.97702,4e-05,1.69891]
[1778094397977,41.35,81370.93,0.0,-0.97709,4e-05,1.69452]
[1778094398984,41.35,81369.74,0.0,-0.97714,4e-05,1.69138]
[1778094400242,41.35,81369.74,0.0,-0.97714,4e-05,1.69138]
[1778094400365,41.35,81369.74,0.0,-0.97714,4e-05,1.69138]
[1778094400419,41.35,81363.3,0.0,-0.97741,4e-05,1.67444]
[1778094400998,41.35,81359.53,0.0,-0.97757,4e-05,1.66459]
[1778094403012,41.35,81359.11,0.0,-0.97759,4e-05,1.66349]
[1778094405026,41.35,81356.18,0.0,-0.97771,4e-05,1.65587]
[1778094406034,41.35,81349.26,0.0,-0.97799,4e-05,1.63796]
[1778094407041,41.35,81345.71,0.0,-0.97814,4e-05,1.62883]
[1778094407902,41.35,81345.71,0.0,-0.97814,4e-05,1.62883]
[1778094408113,41.35,81345.71,0.0,-0.97814,4e-05,1.62883]
[1778094408181,41.35,81345.55,0.0,-0.97814,4e-05,1.62842]
[1778094409055,41.35,81344.38,0.0,-0.97819,4e-05,1.62542]
[1778094410062,41.35,81346.22,0.0,-0.97811,4e-05,1.63014]
[1778094411069,41.35,81351.91,0.0,-0.97788,4e-05,1.6448]
[1778094412774,41.35,81351.91,0.0,-0.97788,4e-05,1.6448]
[1778094412838,41.35,81354.42,0.0,-0.97778,4e-05,1.6513]
[1778094412863,41.35,81354.42,0.0,-0.97778,4e-05,1.6513]
[1778094413083,41.35,81357.51,0.0,-0.97765,4e-05,1.65932]
[1778094414092,41.35,81358.83,0.0,-0.9776,4e-05,1.66276]
[1778094415097,41.35,81364.28,0.0,-0.97737,4e-05,1.67701]
[1778094416195,41.35,81364.28,0.0,-0.97737,4e-05,1.67701]
[1778094416366,41.35,81364.28,0.0,-0.97737,4e-05,1.67701]
[1778094416464,41.35,81367.89,0.0,-0.97722,4e-05,1.6865]
[1778094419125,41.35,81372.02,0.0,-0.97705,4e-05,1.6974]
[1778094420644,41.35,81372.02,0.0,-0.97705,4e-05,1.6974]
[1778094421149,41.35,81372.28,0.0,-0.97704,4e-05,1.69809]
[1778094421363,41.35,81372.28,0.0,-0.97704,4e-05,1.69809]
[1778094421454,41.35,81371.79,0.0,-0.97706,4e-05,1.69679]
[1778094422118,41.35,81371.79,0.0,-0.97706,4e-05,1.69679]
[1778094422370,41.35,81371.79,0.0,-0.97706,4e-05,1.69679]
[1778094428188,41.35,81373.11,0.0,-0.977,4e-05,1.70029]
[1778094429665,41.35,81373.11,0.0,-0.977,4e-05,1.70029]
[1778094429862,41.35,81373.11,0.0,-0.977,4e-05,1.70029]
[1778094432768,41.35,81372.48,0.0,-0.97703,4e-05,1.69862]
[1778094432862,41.35,81372.48,0.0,-0.97703,4e-05,1.69862]
[1778094432858,41.35,81364.56,0.0,-0.97736,4e-05,1.67774]
[1778094433223,41.35,81358.56,0.0,-0.97761,4e-05,1.66206]
[1778094435753,41.35,81357.72,0.0,-0.97764,4e-05,1.65987]
[1778094435863,41.35,81357.72,0.0,-0.97764,4e-05,1.65987]
[1778094435854,41.35,81361.49,0.0,-0.97749,4e-05,1.6697]
[1778094436244,41.35,81363.02,0.0,-0.97743,4e-05,1.67371]
[1778094441279,41.35,81362.91,0.0,-0.97743,4e-05,1.67342]
[1778094444300,41.35,81360.88,0.0,-0.97751,4e-05,1.66811]
[1778094445310,41.35,81359.41,0.0,-0.97757,4e-05,1.66427]
[1778094446178,41.35,81359.41,0.0,-0.97757,4e-05,1.66427]
[1778094446365,41.35,81359.41,0.0,-0.97757,4e-05,1.66427]
[1778094446392,41.35,81357.05,0.0,-0.97767,4e-05,1.65813]
[1778094447323,41.35,81354.61,0.0,-0.97777,4e-05,1.65179]
[1778094452359,41.35,81354.64,0.0,-0.97784,4e-05,1.64645]
[1778094457395,41.35,81352.14,0.0,-0.97794,4e-05,1.63999]
[1778094459409,41.35,81355.5,0.0,-0.97781,4e-05,1.64868]
[1778094460416,41.35,81357.27,0.0,-0.97773,4e-05,1.65327]
[1778094461389,41.35,81357.27,0.0,-0.97773,4e-05,1.65327]
[1778094461613,41.35,81357.27,0.0,-0.97773,4e-05,1.65327]
[1778094466069,41.35,81357.75,0.0,-0.97771,4e-05,1.65452]
[1778094466112,41.35,81357.75,0.0,-0.97771,4e-05,1.65452]
[1778094469479,41.35,81355.47,0.0,-0.97781,4e-05,1.6486]
[1778094473046,41.35,81355.61,0.0,-0.9778,4e-05,1.64896]
[1778094473112,41.35,81355.61,0.0,-0.9778,4e-05,1.64896]
[1778094475521,41.35,81350.26,0.0,-0.97802,4e-05,1.63515]
[1778094476284,41.35,81350.26,0.0,-0.97802,4e-05,1.63515]
[1778094476362,41.35,81350.26,0.0,-0.97802,4e-05,1.63515]
[1778094476528,41.35,81347.62,0.0,-0.97813,4e-05,1.62836]
[1778094477535,41.35,81345.05,0.0,-0.97823,4e-05,1.62177]
[1778094479549,41.35,81343.7,0.0,-0.97828,4e-05,1.61832]
[1778094483577,41.35,81333.57,0.0,-0.97869,4e-05,1.59259]
[1778094484584,41.35,81326.87,0.0,-0.97895,4e-05,1.57575]
[1778094485591,41.35,81320.27,0.0,-0.97921,4e-05,1.55928]
[1778094486598,41.35,81318.12,0.0,-0.97929,4e-05,1.55395]
[1778094487168,41.35,81318.12,0.0,-0.97929,4e-05,1.55395]
[1778094487362,41.35,81318.12,0.0,-0.97929,4e-05,1.55395]
[1778094492643,41.35,81318.35,0.0,-0.97929,4e-05,1.55452]
[1778094493511,41.35,81318.35,0.0,-0.97929,4e-05,1.55452]
[1778094494362,41.35,81318.92,0.0,-0.97926,4e-05,1.55593]
[1778094498685,41.35,81316.7,0.0,-0.97935,4e-05,1.55043]
[1778094502899,41.35,81310.3,0.0,-0.9796,4e-05,1.53466]
[1778094503722,41.35,81307.18,0.0,-0.97971,4e-05,1.52702]
[1778094504729,41.35,81300.29,0.0,-0.97997,4e-05,1.51024]
[1778094506363,41.35,81301.1,0.0,-0.97994,4e-05,1.5122]
[1778094508757,41.35,81307.16,0.0,-0.97971,4e-05,1.52697]
[1778094509764,41.35,81311.36,0.0,-0.97955,4e-05,1.53727]
[1778094513792,41.35,81306.78,0.0,-0.97979,4e-05,1.52088]
[1778094514801,41.35,81306.78,0.0,-0.97979,4e-05,1.52088]
[1778094514863,41.35,81306.78,0.0,-0.97979,4e-05,1.52088]
[1778094514902,41.35,81302.7,0.0,-0.97995,4e-05,1.51095]
[1778094515806,41.35,81301.05,0.0,-0.98001,4e-05,1.50695]
[1778094516813,41.35,81298.59,0.0,-0.9801,4e-05,1.501]
[1778094517303,41.35,81298.59,0.0,-0.9801,4e-05,1.501]
[1778094517363,41.35,81298.59,0.0,-0.9801,4e-05,1.501]
[1778094520841,41.35,81296.73,0.0,-0.98017,4e-05,1.49651]
[1778094523788,41.35,81296.83,0.0,-0.98017,4e-05,1.49675]
[1778094523863,41.35,81296.83,0.0,-0.98017,4e-05,1.49675]
[1778094524869,41.35,81292.7,0.0,-0.98032,4e-05,1.48682]
[1778094525876,41.35,81287.92,0.0,-0.9805,4e-05,1.4754]
[1778094526661,41.35,81287.92,0.0,-0.9805,4e-05,1.4754]
[1778094526864,41.35,81287.92,0.0,-0.9805,4e-05,1.4754]
[1778094526883,41.35,81289.15,0.0,-0.98045,4e-05,1.47833]
[1778094528897,41.35,81279.56,0.0,-0.98081,4e-05,1.45557]
[1778094529612,41.35,81279.56,0.0,-0.98081,4e-05,1.45557]
[1778094529862,41.35,81279.56,0.0,-0.98081,4e-05,1.45557]
[1778094529904,41.35,81280.89,0.0,-0.98076,4e-05,1.45871]
[1778094534940,41.35,81276.95,0.0,-0.9809,4e-05,1.44943]
[1778094535947,41.35,81275.36,0.0,-0.98096,4e-05,1.44569]
[1778094536353,41.35,81275.36,0.0,-0.98096,4e-05,1.44569]
[1778094536364,41.35,81275.36,0.0,-0.98096,4e-05,1.44569]
[1778094536954,41.35,81273.02,0.0,-0.98104,4e-05,1.44021]
[1778094537961,41.35,81266.4,0.0,-0.98128,4e-05,1.42478]
[1778094538968,41.35,81263.44,0.0,-0.98138,4e-05,1.41792]
[1778094539975,41.35,81265.73,0.0,-0.9813,4e-05,1.42322]
[1778094541006,41.35,81266.38,0.0,-0.98128,4e-05,1.42473]
[1778094541662,41.35,81266.38,0.0,-0.98128,4e-05,1.42473]
[1778094541989,41.35,81268.18,0.0,-0.98121,4e-05,1.42891]
[1778094542996,41.35,81274.9,0.0,-0.98097,4e-05,1.44461]
[1778094544007,41.35,81278.4,0.0,-0.98085,4e-05,1.45284]
[1778094545444,41.35,81278.4,0.0,-0.98085,4e-05,1.45284]
[1778094545614,41.35,81278.4,0.0,-0.98085,4e-05,1.45284]
[1778094548032,41.35,81277.41,0.0,-0.98088,4e-05,1.45051]
[1778094550485,41.35,81277.56,0.0,-0.98088,4e-05,1.45086]
[1778094550616,41.35,81277.56,0.0,-0.98088,4e-05,1.45086]
[1778094552060,41.35,81279.49,0.0,-0.98081,4e-05,1.45541]
[1778094553067,41.35,81280.77,0.0,-0.98076,4e-05,1.45843]
[1778094555081,41.35,81284.4,0.0,-0.98063,4e-05,1.46703]
[1778094556088,41.35,81287.01,0.0,-0.98053,4e-05,1.47323]
[1778094557095,41.35,81289.71,0.0,-0.98043,4e-05,1.47967]
[1778094558521,41.35,81289.71,0.0,-0.98043,4e-05,1.47967]
[1778094558613,41.35,81289.71,0.0,-0.98043,4e-05,1.47967]
[1778094558678,41.35,81290.74,0.0,-0.9804,4e-05,1.48213]
[1778094561123,41.35,81294.34,0.0,-0.98026,4e-05,1.49076]
[1778094562130,41.35,81298.03,0.0,-0.98012,4e-05,1.49965]
[1778094563613,41.35,81298.03,0.0,-0.98012,4e-05,1.49965]
[1778094563869,41.35,81298.03,0.0,-0.98012,4e-05,1.49965]
[1778094563966,41.35,81299.98,0.0,-0.98005,4e-05,1.50436]
[1778094564144,41.35,81303.18,0.0,-0.97993,4e-05,1.51211]
[1778094565151,41.35,81302.15,0.0,-0.97997,4e-05,1.50961]
[1778094566158,41.35,81300.49,0.0,-0.98003,4e-05,1.50559]
[1778094567165,41.35,81298.82,0.0,-0.98009,4e-05,1.50155]
[1778094568853,41.35,81298.82,0.0,-0.98009,4e-05,1.50155]
[1778094568864,41.35,81298.82,0.0,-0.98009,4e-05,1.50155]
[1778094568895,41.35,81297.79,0.0,-0.98013,4e-05,1.49907]
[1778094569179,41.35,81298.83,0.0,-0.98009,4e-05,1.50158]
[1778094572200,41.35,81299.3,0.0,-0.98014,4e-05,1.49759]
[1778094574214,41.35,81301.47,0.0,-0.98006,4e-05,1.50283]
[1778094575700,41.35,81301.47,0.0,-0.98006,4e-05,1.50283]
[1778094575862,41.35,81301.47,0.0,-0.98006,4e-05,1.50283]
[1778094575963,41.35,81302.65,0.0,-0.98002,4e-05,1.50569]
[1778094577235,41.35,81300.36,0.0,-0.9801,4e-05,1.50015]
[1778094578242,41.35,81299.3,0.0,-0.98014,4e-05,1.49759]
[1778094579249,41.35,81300.71,0.0,-0.98009,4e-05,1.501]
[1778094581419,41.35,81300.71,0.0,-0.98009,4e-05,1.501]
[1778094581614,41.35,81300.71,0.0,-0.98009,4e-05,1.501]
[1778094581714,41.35,81303.25,0.0,-0.97999,4e-05,1.50714]
[1778094582270,41.35,81305.83,0.0,-0.9799,4e-05,1.51341]
[1778094583417,41.35,81305.83,0.0,-0.9799,4e-05,1.51341]
[1778094583613,41.35,81305.83,0.0,-0.9799,4e-05,1.51341]
[1778094583638,41.35,81314.48,0.0,-0.97957,4e-05,1.53455]
[1778094584284,41.35,81316.58,0.0,-0.97949,4e-05,1.53971]
[1778094587305,41.35,81319.59,0.0,-0.97937,4e-05,1.54714]
[1778094588312,41.35,81323.95,0.0,-0.9792,4e-05,1.55795]
[1778094589856,41.35,81323.95,0.0,-0.9792,4e-05,1.55795]
[1778094589866,41.35,81323.95,0.0,-0.9792,4e-05,1.55795]
[1778094589891,41.35,81325.73,0.0,-0.97913,4e-05,1.56238]
[1778094595361,41.35,81325.06,0.0,-0.97916,4e-05,1.56071]
[1778094600396,41.35,81325.23,0.0,-0.97915,4e-05,1.56113]
[1778094601405,41.35,81319.84,0.0,-0.97936,4e-05,1.54776]
[1778094602412,41.35,81311.78,0.0,-0.97967,4e-05,1.52792]
[1778094603419,41.35,81307.68,0.0,-0.97983,4e-05,1.51791]
[1778094604923,41.35,81307.68,0.0,-0.97983,4e-05,1.51791]
[1778094605118,41.35,81308.54,0.0,-0.97979,4e-05,1.52001]
[1778094609461,41.35,81306.91,0.0,-0.97986,4e-05,1.51603]
[1778094610444,41.35,81306.91,0.0,-0.97986,4e-05,1.51603]
[1778094610612,41.35,81306.91,0.0,-0.97986,4e-05,1.51603]
[1778094611475,41.35,81304.91,0.0,-0.97993,4e-05,1.51117]
[1778094613489,41.35,81300.33,0.0,-0.9801,4e-05,1.50008]
[1778094614496,41.35,81298.83,0.0,-0.98016,4e-05,1.49646]
[1778094616105,41.35,81298.8,0.0,-0.98016,4e-05,1.49639]
[1778094616112,41.35,81298.8,0.0,-0.98016,4e-05,1.49639]
[1778094616510,41.35,81297.28,0.0,-0.98022,4e-05,1.49273]
[1778094621545,41.35,81296.9,0.0,-0.98023,4e-05,1.49181]
[1778094625573,41.35,81293.66,0.0,-0.98035,4e-05,1.48404]
[1778094626580,41.35,81288.62,0.0,-0.98054,4e-05,1.472]
[1778094627566,41.35,81288.62,0.0,-0.98054,4e-05,1.472]
[1778094627612,41.35,81288.62,0.0,-0.98054,4e-05,1.472]
[1778094632167,41.35,81289.41,0.0,-0.98057,4e-05,1.46882]
[1778094632364,41.35,81289.41,0.0,-0.98057,4e-05,1.46882]
[1778094637657,41.35,81290.07,0.0,-0.98055,4e-05,1.47039]
[1778094642693,41.35,81290.41,0.0,-0.98054,4e-05,1.4712]
[1778094645258,41.35,81290.12,0.0,-0.98055,4e-05,1.47051]
[1778094645362,41.35,81290.12,0.0,-0.98055,4e-05,1.47051]
[1778094648735,41.35,81285.68,0.0,-0.98071,4e-05,1.45997]
[1778094649742,41.35,81279.14,0.0,-0.98095,4e-05,1.44455]
[1778094650749,41.35,81280.25,0.0,-0.98091,4e-05,1.44716]
[1778094652763,41.35,81278.79,0.0,-0.98096,4e-05,1.44373]
[1778094653770,41.35,81280.36,0.0,-0.9809,4e-05,1.44742]
[1778094657863,41.35,81280.43,0.0,-0.9809,4e-05,1.44758]
[1778094661704,41.35,81280.03,0.0,-0.98091,4e-05,1.44664]
[1778094661863,41.35,81280.03,0.0,-0.98091,4e-05,1.44664]
[1778094661964,41.35,81276.79,0.0,-0.98103,4e-05,1.43904]
[1778094662834,41.35,81274.88,0.0,-0.9811,4e-05,1.43458]
[1778094667868,41.35,81274.39,0.0,-0.98112,4e-05,1.43343]
[1778094668875,41.35,81276.17,0.0,-0.98105,4e-05,1.43759]
[1778094670889,41.35,81277.99,0.0,-0.98099,4e-05,1.44186]
[1778094671774,41.35,81277.99,0.0,-0.98099,4e-05,1.44186]
[1778094671864,41.35,81277.99,0.0,-0.98099,4e-05,1.44186]
[1778094676931,41.35,81278.16,0.0,-0.98098,4e-05,1.44225]
[1778094679335,41.35,81278.17,0.0,-0.98098,4e-05,1.44228]
[1778094679364,41.35,81278.17,0.0,-0.98098,4e-05,1.44228]
[1778094682984,41.35,81277.82,0.0,-0.98099,4e-05,1.44146]
[1778094683112,41.35,81277.82,0.0,-0.98099,4e-05,1.44146]
[1778094683001,41.35,81275.98,0.0,-0.98106,4e-05,1.43715]
[1778094685994,41.35,81273.1,0.0,-0.98116,4e-05,1.43043]
[1778094687356,41.35,81273.24,0.0,-0.98116,4e-05,1.43075]
[1778094687363,41.35,81273.24,0.0,-0.98116,4e-05,1.43075]
[1778094694232,41.35,81273.11,0.0,-0.98123,4e-05,1.42547]
[1778094694362,41.35,81273.11,0.0,-0.98123,4e-05,1.42547]
[1778094700092,41.35,81267.08,0.0,-0.98144,4e-05,1.41151]
[1778094700673,41.35,81267.08,0.0,-0.98144,4e-05,1.41151]
[1778094700863,41.35,81267.08,0.0,-0.98144,4e-05,1.41151]
[1778094701099,41.35,81262.91,0.0,-0.98159,4e-05,1.40191]
[1778094705127,41.35,81265.18,0.0,-0.98151,4e-05,1.40713]
[1778094706134,41.35,81263.94,0.0,-0.98155,4e-05,1.40427]
[1778094707141,41.35,81262.54,0.0,-0.9816,4e-05,1.40106]
[1778094709154,41.35,81263.37,0.0,-0.98157,4e-05,1.40297]
[1778094709155,41.35,81261.44,0.0,-0.98164,4e-05,1.39854]
[1778094709363,41.35,81261.44,0.0,-0.98164,4e-05,1.39854]
[1778094710162,41.35,81255.26,0.0,-0.98185,3e-05,1.38443]
[1778094710754,41.35,81255.26,0.0,-0.98185,3e-05,1.38443]
[1778094710863,41.35,81255.26,0.0,-0.98185,3e-05,1.38443]
[1778094711169,41.35,81250.48,0.0,-0.98202,3e-05,1.3736]
[1778094712391,41.35,81251.87,0.0,-0.98197,3e-05,1.37674]
[1778094713183,41.35,81255.19,0.0,-0.98186,3e-05,1.38427]
[1778094714813,41.35,81255.19,0.0,-0.98186,3e-05,1.38427]
[1778094714863,41.35,81255.19,0.0,-0.98186,3e-05,1.38427]
[1778094714914,41.35,81256.54,0.0,-0.98181,3e-05,1.38734]
[1778094719225,41.35,81253.61,0.0,-0.98191,3e-05,1.38068]
[1778094720973,41.35,81253.61,0.0,-0.98191,3e-05,1.38068]
[1778094721115,41.35,81253.61,0.0,-0.98191,3e-05,1.38068]
[1778094721125,41.35,81252.52,0.0,-0.98195,3e-05,1.37821]
[1778094721239,41.35,81249.89,0.0,-0.98204,3e-05,1.37226]
[1778094723253,41.35,81251.62,0.0,-0.98198,3e-05,1.37617]
[1778094724260,41.35,81254.14,0.0,-0.98189,3e-05,1.38189]
[1778094725267,41.35,81256.07,0.0,-0.98183,3e-05,1.38627]
[1778094727065,41.35,81256.07,0.0,-0.98183,3e-05,1.38627]
[1778094727112,41.35,81256.07,0.0,-0.98183,3e-05,1.38627]
[1778094727101,41.35,81253.27,0.0,-0.98192,3e-05,1.37991]
[1778094727281,41.35,81251.19,0.0,-0.982,3e-05,1.3752]
[1778094728288,41.35,81250.12,0.0,-0.98203,3e-05,1.37278]
[1778094733325,41.35,81250.66,0.0,-0.98201,3e-05,1.374]
[1778094739091,41.35,81250.48,0.0,-0.98202,3e-05,1.3736]
[1778094739115,41.35,81250.48,0.0,-0.98202,3e-05,1.3736]
[1778094739134,41.35,81248.94,0.0,-0.98207,3e-05,1.37012]
[1778094739367,41.35,81246.15,0.0,-0.98217,3e-05,1.36384]
[1778094744402,41.35,81246.14,0.0,-0.98217,3e-05,1.36382]
[1778094748431,41.35,81247.22,0.0,-0.98213,3e-05,1.36624]
[1778094751834,41.35,81246.35,0.0,-0.98216,3e-05,1.36429]
[1778094751863,41.35,81246.35,0.0,-0.98216,3e-05,1.36429]
[1778094754846,41.35,81245.06,0.0,-0.98227,3e-05,1.35656]
[1778094754862,41.35,81245.06,0.0,-0.98227,3e-05,1.35656]
[1778094754947,41.35,81230.63,0.0,-0.98275,3e-05,1.32454]
[1778094755480,41.35,81224.27,0.0,-0.98296,3e-05,1.31062]
[1778094756487,41.35,81222.71,0.0,-0.98301,3e-05,1.30722]
[1778094758501,41.35,81224.61,0.0,-0.98295,3e-05,1.31136]
[1778094760334,41.35,81223.94,0.0,-0.98297,3e-05,1.3099]
[1778094760362,41.35,81223.94,0.0,-0.98297,3e-05,1.3099]
[1778094764803,41.35,81223.24,0.0,-0.983,3e-05,1.30837]
[1778094764863,41.35,81223.24,0.0,-0.983,3e-05,1.30837]
[1778094766557,41.35,81221.83,0.0,-0.98304,3e-05,1.3053]
[1778094767565,41.35,81212.17,0.0,-0.98336,3e-05,1.28443]
[1778094768571,41.35,81206.76,0.0,-0.98353,3e-05,1.27286]
[1778094770396,41.35,81206.61,0.0,-0.98354,3e-05,1.27254]
[1778094770614,41.35,81206.61,0.0,-0.98354,3e-05,1.27254]
[1778094770702,41.35,81208.29,0.0,-0.98348,3e-05,1.27613]
[1778094771592,41.35,81205.86,0.0,-0.98356,3e-05,1.27094]
[1778094776627,41.35,81205.91,0.0,-0.98356,3e-05,1.27105]
[1778094778430,41.35,81206.02,0.0,-0.98355,3e-05,1.27128]
[1778094778614,41.35,81206.02,0.0,-0.98355,3e-05,1.27128]
[1778094783676,41.35,81204.41,0.0,-0.98361,3e-05,1.26786]
[1778094785189,41.35,81204.41,0.0,-0.98361,3e-05,1.26786]
[1778094785369,41.35,81204.06,0.0,-0.98362,3e-05,1.26712]
[1778094787705,41.35,81202.98,0.0,-0.98365,3e-05,1.26482]
[1778094791733,41.35,81204.77,0.0,-0.98359,3e-05,1.26862]
[1778094792603,41.35,81204.77,0.0,-0.98359,3e-05,1.26862]
[1778094792616,41.35,81204.77,0.0,-0.98359,3e-05,1.26862]
[1778094795485,41.35,81205.28,0.0,-0.98358,3e-05,1.26971]
[1778094795612,41.35,81205.28,0.0,-0.98358,3e-05,1.26971]
[1778094795761,41.35,81215.62,0.0,-0.98325,3e-05,1.29186]
[1778094796768,41.35,81216.85,0.0,-0.98321,3e-05,1.29451]
[1778094797775,41.35,81218.04,0.0,-0.98317,3e-05,1.29709]
[1778094799478,41.35,81218.48,0.0,-0.98315,3e-05,1.29804]
[1778094799612,41.35,81218.48,0.0,-0.98315,3e-05,1.29804]
[1778094801803,41.35,81221.23,0.0,-0.98306,3e-05,1.304]
[1778094802810,41.35,81223.21,0.0,-0.983,3e-05,1.30831]
[1778094803817,41.35,81227.19,0.0,-0.98287,3e-05,1.317]
[1778094806302,41.35,81226.32,0.0,-0.98289,3e-05,1.31509]
[1778094807862,41.35,81226.32,0.0,-0.98289,3e-05,1.31509]
[1778094814894,41.35,81226.15,0.0,-0.98296,3e-05,1.30999]
[1778094815901,41.35,81231.39,0.0,-0.98279,3e-05,1.32146]
[1778094819862,41.35,81230.95,0.0,-0.9828,3e-05,1.3205]
[1778094822950,41.35,81231.97,0.0,-0.98277,3e-05,1.32274]
[1778094826774,41.35,81232.0,0.0,-0.98277,3e-05,1.3228]
[1778094826865,41.35,81232.0,0.0,-0.98277,3e-05,1.3228]
[1778094830011,41.35,81226.33,0.0,-0.98295,3e-05,1.31039]
[1778094831009,41.35,81223.54,0.0,-0.98305,3e-05,1.30431]
[1778094831483,41.35,81223.54,0.0,-0.98305,3e-05,1.30431]
[1778094831614,41.35,81223.54,0.0,-0.98305,3e-05,1.30431]
[1778094832016,41.35,81224.89,0.0,-0.983,3e-05,1.30725]
[1778094836290,41.35,81224.96,0.0,-0.983,3e-05,1.3074]
[1778094836363,41.35,81224.66,0.0,-0.98301,3e-05,1.30675]
[1778094839065,41.35,81223.17,0.0,-0.98306,3e-05,1.30351]
[1778094844100,41.35,81222.31,0.0,-0.98309,3e-05,1.30164]
[1778094844662,41.35,81222.31,0.0,-0.98309,3e-05,1.30164]
[1778094844867,41.35,81222.31,0.0,-0.98309,3e-05,1.30164]
[1778094847121,41.35,81224.32,0.0,-0.98302,3e-05,1.30601]
[1778094847976,41.35,81224.32,0.0,-0.98302,3e-05,1.30601]
[1778094848114,41.35,81224.32,0.0,-0.98302,3e-05,1.30601]
[1778094848128,41.35,81222.42,0.0,-0.98308,3e-05,1.30188]
[1778094849135,41.35,81224.8,0.0,-0.983,3e-05,1.30705]
[1778094851149,41.35,81226.57,0.0,-0.98295,3e-05,1.31091]
[1778094854150,41.35,81226.96,0.0,-0.98293,3e-05,1.31176]
[1778094854371,41.35,81227.37,0.0,-0.98292,3e-05,1.31266]
[1778094860212,41.35,81225.82,0.0,-0.98297,3e-05,1.30927]
[1778094864240,41.35,81226.78,0.0,-0.98294,3e-05,1.31137]
[1778094865789,41.35,81227.31,0.0,-0.98292,3e-05,1.31253]
[1778094865863,41.35,81227.31,0.0,-0.98292,3e-05,1.31253]
[1778094871290,41.35,81229.51,0.0,-0.98291,3e-05,1.3126]
[1778094872069,41.35,81229.51,0.0,-0.98291,3e-05,1.3126]
[1778094872113,41.35,81229.51,0.0,-0.98291,3e-05,1.3126]
[1778094872297,41.35,81233.43,0.0,-0.98278,3e-05,1.32119]
[1778094873304,41.35,81235.28,0.0,-0.98272,3e-05,1.32526]
[1778094874319,41.35,81236.87,0.0,-0.98266,3e-05,1.32876]
[1778094876332,41.35,81240.94,0.0,-0.98253,3e-05,1.33776]
[1778094877339,41.35,81243.66,0.0,-0.98243,3e-05,1.34381]
[1778094877568,41.35,81243.66,0.0,-0.98243,3e-05,1.34381]
[1778094877618,41.35,81243.66,0.0,-0.98243,3e-05,1.34381]
[1778094878346,41.35,81245.27,0.0,-0.98238,3e-05,1.34739]
[1778094882374,41.35,81246.37,0.0,-0.98234,3e-05,1.34985]
[1778094884389,41.35,81247.88,0.0,-0.98229,3e-05,1.35322]
[1778094885818,41.35,81247.88,0.0,-0.98229,3e-05,1.35322]
[1778094885864,41.35,81247.88,0.0,-0.98229,3e-05,1.35322]
[1778094886386,41.35,81247.22,0.0,-0.98231,3e-05,1.35175]
[1778094887873,41.35,81247.22,0.0,-0.98231,3e-05,1.35175]
[1778094887971,41.35,81247.46,0.0,-0.98231,3e-05,1.35228]
[1778094888416,41.35,81244.19,0.0,-0.98242,3e-05,1.34499]
[1778094889423,41.35,81241.43,0.0,-0.98251,3e-05,1.33885]
[1778094890408,41.35,81241.43,0.0,-0.98251,3e-05,1.33885]
[1778094890613,41.35,81241.43,0.0,-0.98251,3e-05,1.33885]
[1778094896633,41.35,81241.05,0.0,-0.98252,3e-05,1.33801]
[1778094896862,41.35,81241.05,0.0,-0.98252,3e-05,1.33801]
[1778094900500,41.35,81233.99,0.0,-0.98276,3e-05,1.32242]
[1778094901405,41.35,81233.99,0.0,-0.98276,3e-05,1.32242]
[1778094901490,41.35,81233.99,0.0,-0.98276,3e-05,1.32242]
[1778094901613,41.35,81233.99,0.0,-0.98276,3e-05,1.32242]
[1778094903522,41.35,81236.23,0.0,-0.98268,3e-05,1.32735]
[1778094905130,41.35,81236.23,0.0,-0.98268,3e-05,1.32735]
[1778094905182,41.35,81236.23,0.0,-0.98268,3e-05,1.32735]
[1778094905289,41.35,81240.14,0.0,-0.98255,3e-05,1.33599]
[1778094906243,41.35,81240.14,0.0,-0.98255,3e-05,1.33599]
[1778094906362,41.35,81240.14,0.0,-0.98255,3e-05,1.33599]
[1778094906796,41.35,81240.27,0.0,-0.98255,3e-05,1.33628]
[1778094906836,41.35,81242.89,0.0,-0.98246,3e-05,1.34209]
[1778094912032,41.35,81242.99,0.0,-0.98246,3e-05,1.34232]
[1778094912084,41.35,81242.99,0.0,-0.98246,3e-05,1.34232]
[1778094912113,41.35,81242.99,0.0,-0.98246,3e-05,1.34232]
[1778094912118,41.35,81240.89,0.0,-0.98253,3e-05,1.33765]
[1778094913351,41.35,81240.89,0.0,-0.98253,3e-05,1.33765]
[1778094913365,41.35,81240.89,0.0,-0.98253,3e-05,1.33765]
[1778094913368,41.35,81240.36,0.0,-0.98255,3e-05,1.33648]
[1778094913442,41.35,81240.36,0.0,-0.98255,3e-05,1.33648]
[1778094916490,41.35,81240.44,0.0,-0.98254,3e-05,1.33665]
[1778094916612,41.35,81240.44,0.0,-0.98254,3e-05,1.33665]
[1778094916981,41.35,81240.44,0.0,-0.98254,3e-05,1.33665]
[1778094917113,41.35,81240.44,0.0,-0.98254,3e-05,1.33665]
[1778094917206,41.35,81240.44,0.0,-0.98254,3e-05,1.33665]
[1778094917307,41.35,81236.37,0.0,-0.98268,3e-05,1.32766]
[1778094917621,41.35,81233.06,0.0,-0.98279,3e-05,1.32038]
[1778094919863,41.35,81232.2,0.0,-0.98282,3e-05,1.31849]
[1778094924568,41.35,81230.08,0.0,-0.98289,3e-05,1.31385]
[1778094924597,41.35,81230.08,0.0,-0.98289,3e-05,1.31385]
[1778094924613,41.35,81230.08,0.0,-0.98289,3e-05,1.31385]
[1778094926755,41.35,81229.76,0.0,-0.9829,3e-05,1.31315]
[1778094927309,41.35,81229.76,0.0,-0.9829,3e-05,1.31315]
[1778094927362,41.35,81229.76,0.0,-0.9829,3e-05,1.31315]
[1778094927368,41.35,81219.42,0.0,-0.98324,3e-05,1.29069]
[1778094927865,41.35,81219.42,0.0,-0.98324,3e-05,1.29069]
[1778094928379,41.35,81219.42,0.0,-0.98324,3e-05,1.29069]
[1778094927966,41.35,81217.04,0.0,-0.98332,3e-05,1.28557]
[1778094928616,41.35,81217.04,0.0,-0.98332,3e-05,1.28557]
[1778094928700,41.35,81216.97,0.0,-0.98332,3e-05,1.28542]
[1778094930714,41.35,81206.47,0.0,-0.98365,3e-05,1.26299]
[1778094931721,41.35,81203.58,0.0,-0.9838,3e-05,1.25227]
[1778094933725,41.35,81202.61,0.0,-0.98383,3e-05,1.25023]
[1778094933864,41.35,81202.61,0.0,-0.98383,3e-05,1.25023]
[1778094935750,41.35,81198.95,0.0,-0.98395,3e-05,1.24254]
[1778094938238,41.35,81198.46,0.0,-0.98396,3e-05,1.24152]
[1778094938363,41.35,81198.46,0.0,-0.98396,3e-05,1.24152]
[1778094938375,41.35,81194.47,0.0,-0.98409,3e-05,1.23318]
[1778094939777,41.35,81190.24,0.0,-0.98422,3e-05,1.2244]
[1778094942341,41.35,81191.49,0.0,-0.98418,3e-05,1.22699]
[1778094942363,41.35,81191.49,0.0,-0.98418,3e-05,1.22699]
[1778094943447,41.35,81191.93,0.0,-0.98417,3e-05,1.2279]
[1778094943614,41.35,81191.93,0.0,-0.98417,3e-05,1.2279]
[1778094943805,41.35,81193.03,0.0,-0.98413,3e-05,1.23019]
[1778094946261,41.35,81194.24,0.0,-0.9841,3e-05,1.2327]
[1778094946362,41.35,81194.24,0.0,-0.9841,3e-05,1.2327]
[1778094946362,41.35,81198.63,0.0,-0.98396,3e-05,1.24187]
[1778094946833,41.35,81212.83,0.0,-0.98351,3e-05,1.27189]
[1778094947840,41.35,81215.16,0.0,-0.98343,3e-05,1.27687]
[1778094950346,41.35,81216.48,0.0,-0.98339,3e-05,1.2797]
[1778094950366,41.35,81216.48,0.0,-0.98339,3e-05,1.2797]
[1778094950861,41.35,81217.98,0.0,-0.98334,3e-05,1.28292]
[1778094955896,41.35,81216.84,0.0,-0.98338,3e-05,1.28047]
[1778094960931,41.35,81216.77,0.0,-0.98338,3e-05,1.28032]
[1778094965968,41.35,81217.05,0.0,-0.98337,3e-05,1.28092]
[1778094971003,41.35,81217.13,0.0,-0.98337,3e-05,1.28109]
[1778094973017,41.35,81219.79,0.0,-0.98328,3e-05,1.28681]
[1778094974024,41.35,81226.61,0.0,-0.98306,3e-05,1.30156]
[1778094975031,41.35,81230.32,0.0,-0.98294,3e-05,1.30964]
[1778094976040,41.35,81225.27,0.0,-0.98311,3e-05,1.29865]
[1778094977046,41.35,81217.93,0.0,-0.98334,3e-05,1.28281]
[1778094978053,41.35,81215.6,0.0,-0.98342,3e-05,1.27781]
[1778094979060,41.35,81214.69,0.0,-0.98345,3e-05,1.27586]
[1778094983088,41.35,81214.29,0.0,-0.98346,3e-05,1.27501]
[1778094983696,41.35,81214.29,0.0,-0.98346,3e-05,1.27501]
[1778094983866,41.35,81214.29,0.0,-0.98346,3e-05,1.27501]
[1778094984095,41.35,81213.94,0.0,-0.98347,3e-05,1.27426]
[1778094985102,41.35,81216.64,0.0,-0.98339,3e-05,1.28004]
[1778094990137,41.35,81217.02,0.0,-0.98337,3e-05,1.28086]
[1778094991145,41.35,81216.83,0.0,-0.98344,3e-05,1.27579]
[1778094995173,41.35,81227.26,0.0,-0.9831,3e-05,1.29826]
[1778094996180,41.35,81233.81,0.0,-0.98288,3e-05,1.31252]
[1778094997566,41.35,81233.66,0.0,-0.98289,3e-05,1.31219]
[1778094997620,41.35,81233.66,0.0,-0.98289,3e-05,1.31219]
[1778094997680,41.35,81233.66,0.0,-0.98289,3e-05,1.31219]
[1778094997865,41.35,81233.66,0.0,-0.98289,3e-05,1.31219]
[1778094998194,41.35,81233.38,0.0,-0.9829,3e-05,1.31158]
[1778095000209,41.35,81237.01,0.0,-0.98278,3e-05,1.31954]
[1778095004851,41.35,81238.76,0.0,-0.98272,3e-05,1.32338]
[1778095005864,41.35,81239.4,0.0,-0.9827,3e-05,1.32479]
[1778095008297,41.35,81239.14,0.0,-0.98271,3e-05,1.32422]
[1778095008690,41.35,81238.92,0.0,-0.98271,3e-05,1.32374]
[1778095008866,41.35,81238.92,0.0,-0.98271,3e-05,1.32374]
[1778095008945,41.35,81238.92,0.0,-0.98271,3e-05,1.32374]
[1778095009120,41.35,81238.92,0.0,-0.98271,3e-05,1.32374]
[1778095009271,41.35,81240.53,0.0,-0.98266,3e-05,1.32729]
[1778095010278,41.35,81244.37,0.0,-0.98253,3e-05,1.33578]
[1778095011285,41.35,81247.14,0.0,-0.98244,3e-05,1.34193]
[1778095016320,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095016515,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095016612,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095017307,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095017364,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095017416,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095017465,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095017614,41.35,81246.53,0.0,-0.98246,3e-05,1.34057]
[1778095023369,41.35,81247.81,0.0,-0.98241,3e-05,1.34342]
[1778095028448,41.35,81247.66,0.0,-0.98242,3e-05,1.34309]
[1778095029566,41.35,81248.31,0.0,-0.9824,3e-05,1.34454]
[1778095029603,41.35,81248.31,0.0,-0.9824,3e-05,1.34454]
[1778095029613,41.35,81248.31,0.0,-0.9824,3e-05,1.34454]
[1778095030420,41.35,81247.46,0.0,-0.98243,3e-05,1.34264]
[1778095031864,41.35,81247.57,0.0,-0.98242,3e-05,1.34289]
[1778095035184,41.35,81248.19,0.0,-0.9824,3e-05,1.34427]
[1778095035364,41.35,81248.19,0.0,-0.9824,3e-05,1.34427]
[1778095036291,41.35,81247.06,0.0,-0.98244,3e-05,1.34175]
[1778095036363,41.35,81247.06,0.0,-0.98244,3e-05,1.34175]
[1778095036401,41.35,81247.06,0.0,-0.98244,3e-05,1.34175]
[1778095036462,41.35,81247.38,0.0,-0.98243,3e-05,1.34247]
[1778095036615,41.35,81247.38,0.0,-0.98243,3e-05,1.34247]
[1778095038476,41.35,81251.08,0.0,-0.9823,3e-05,1.35072]
[1778095039793,41.35,81251.22,0.0,-0.9823,3e-05,1.35103]
[1778095039865,41.35,81251.22,0.0,-0.9823,3e-05,1.35103]
[1778095039978,41.35,81251.22,0.0,-0.9823,3e-05,1.35103]
[1778095040030,41.35,81251.22,0.0,-0.9823,3e-05,1.35103]
[1778095040113,41.35,81251.22,0.0,-0.9823,3e-05,1.35103]
[1778095040490,41.35,81250.85,0.0,-0.98231,3e-05,1.35021]
[1778095045525,41.35,81251.0,0.0,-0.98231,3e-05,1.35054]
[1778095047813,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095047862,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095048051,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095048105,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095048115,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095048436,41.35,81250.44,0.0,-0.98232,3e-05,1.34929]
[1778095048466,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095048524,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095048616,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095048641,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095049289,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095049366,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095049394,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095049420,41.35,81251.92,0.0,-0.98227,3e-05,1.3526]
[1778095049408,41.35,81254.55,0.0,-0.98218,3e-05,1.3585]
[1778095049617,41.35,81254.55,0.0,-0.98218,3e-05,1.3585]
[1778095051567,41.35,81257.11,0.0,-0.98216,3e-05,1.3594]
[1778095053199,41.35,81257.11,0.0,-0.98216,3e-05,1.3594]
[1778095053245,41.35,81257.11,0.0,-0.98216,3e-05,1.3594]
[1778095053368,41.35,81257.11,0.0,-0.98216,3e-05,1.3594]
[1778095053459,41.35,81245.96,0.0,-0.98254,3e-05,1.3345]
[1778095054019,41.35,81245.96,0.0,-0.98254,3e-05,1.3345]
[1778095054053,41.35,81245.96,0.0,-0.98254,3e-05,1.3345]
[1778095054071,41.35,81245.96,0.0,-0.98254,3e-05,1.3345]
[1778095054113,41.35,81245.96,0.0,-0.98254,3e-05,1.3345]
[1778095054154,41.35,81241.39,0.0,-0.98269,3e-05,1.3244]
[1778095058297,41.35,81240.8,0.0,-0.98271,3e-05,1.3231]
[1778095059370,41.35,81240.37,0.0,-0.98272,3e-05,1.32216]
[1778095059471,41.35,81240.37,0.0,-0.98272,3e-05,1.32216]
[1778095061864,41.35,81240.69,0.0,-0.98271,3e-05,1.32286]
[1778095062645,41.35,81230.86,0.0,-0.98304,3e-05,1.30136]
[1778095063652,41.35,81227.98,0.0,-0.98313,3e-05,1.29511]
[1778095064800,41.35,81227.98,0.0,-0.98313,3e-05,1.29511]
[1778095064864,41.35,81227.98,0.0,-0.98313,3e-05,1.29511]
[1778095064900,41.35,81229.23,0.0,-0.98309,3e-05,1.29782]
[1778095065710,41.35,81229.23,0.0,-0.98309,3e-05,1.29782]
[1778095065757,41.35,81229.23,0.0,-0.98309,3e-05,1.29782]
[1778095065870,41.35,81229.23,0.0,-0.98309,3e-05,1.29782]
[1778095065923,41.35,81229.3,0.0,-0.98309,3e-05,1.29797]
[1778095067778,41.35,81229.4,0.0,-0.98309,3e-05,1.29818]
[1778095067863,41.35,81229.4,0.0,-0.98309,3e-05,1.29818]
[1778095067879,41.35,81242.92,0.0,-0.98264,3e-05,1.32778]
[1778095068635,41.35,81242.92,0.0,-0.98264,3e-05,1.32778]
[1778095068654,41.35,81242.92,0.0,-0.98264,3e-05,1.32778]
[1778095068863,41.35,81242.92,0.0,-0.98264,3e-05,1.32778]
[1778095068886,41.35,81241.48,0.0,-0.98269,3e-05,1.3246]
[1778095070095,41.35,81241.48,0.0,-0.98269,3e-05,1.3246]
[1778095070113,41.35,81241.48,0.0,-0.98269,3e-05,1.3246]
[1778095073299,41.35,81241.31,0.0,-0.98269,3e-05,1.32423]
[1778095073868,41.35,81241.09,0.0,-0.9827,3e-05,1.32374]
[1778095073990,41.35,81241.09,0.0,-0.9827,3e-05,1.32374]
[1778095074114,41.35,81241.09,0.0,-0.9827,3e-05,1.32374]
[1778095074214,41.35,81243.65,0.0,-0.98261,3e-05,1.32939]
[1778095076148,41.35,81243.32,0.0,-0.98263,3e-05,1.32866]
[1778095076290,41.35,81243.32,0.0,-0.98263,3e-05,1.32866]
[1778095076362,41.35,81243.32,0.0,-0.98263,3e-05,1.32866]
[1778095076400,41.35,81243.32,0.0,-0.98263,3e-05,1.32866]
[1778095076501,41.35,81245.15,0.0,-0.98256,3e-05,1.33271]
[1778095076614,41.35,81245.15,0.0,-0.98256,3e-05,1.33271]
[1778095081781,41.35,81243.97,0.0,-0.9826,3e-05,1.3301]
[1778095086816,41.35,81242.42,0.0,-0.98266,3e-05,1.32668]
[1778095090679,41.35,81241.9,0.0,-0.98267,3e-05,1.32553]
[1778095090863,41.35,81241.9,0.0,-0.98267,3e-05,1.32553]
[1778095091281,41.35,81241.9,0.0,-0.98267,3e-05,1.32553]
[1778095091348,41.35,81241.9,0.0,-0.98267,3e-05,1.32553]
[1778095091363,41.35,81241.9,0.0,-0.98267,3e-05,1.32553]
[1778095091448,41.35,81241.83,0.0,-0.98268,3e-05,1.32537]
[1778095092858,41.35,81243.98,0.0,-0.9826,3e-05,1.33012]
[1778095096101,41.35,81244.69,0.0,-0.98258,3e-05,1.33169]
[1778095096111,41.35,81244.69,0.0,-0.98258,3e-05,1.33169]
[1778095098375,41.35,81244.63,0.0,-0.98258,3e-05,1.33156]
[1778095098446,41.35,81244.63,0.0,-0.98258,3e-05,1.33156]
[1778095098547,41.35,81243.92,0.0,-0.98261,3e-05,1.32999]
[1778095098618,41.35,81243.92,0.0,-0.98261,3e-05,1.32999]
[1778095101171,41.35,81244.05,0.0,-0.9826,3e-05,1.33028]
[1778095101362,41.35,81244.05,0.0,-0.9826,3e-05,1.33028]
[1778095105384,41.35,81244.48,0.0,-0.98259,3e-05,1.33123]
[1778095105622,41.35,81244.12,0.0,-0.9826,3e-05,1.33043]
[1778095105679,41.35,81244.12,0.0,-0.9826,3e-05,1.33043]
[1778095105788,41.35,81244.12,0.0,-0.9826,3e-05,1.33043]
[1778095105863,41.35,81244.12,0.0,-0.9826,3e-05,1.33043]
[1778095105949,41.35,81237.0,0.0,-0.98284,3e-05,1.31476]
[1778095106956,41.35,81240.37,0.0,-0.98272,3e-05,1.32216]
[1778095107963,41.35,81244.6,0.0,-0.98258,3e-05,1.33149]
[1778095110258,41.35,81244.88,0.0,-0.98257,3e-05,1.33211]
[1778095110365,41.35,81244.88,0.0,-0.98257,3e-05,1.33211]
[1778095110476,41.35,81244.88,0.0,-0.98257,3e-05,1.33211]
[1778095110516,41.35,81245.65,0.0,-0.98255,3e-05,1.33382]
[1778095110615,41.35,81245.65,0.0,-0.98255,3e-05,1.33382]
[1778095111991,41.35,81248.05,0.0,-0.98253,3e-05,1.33434]
[1778095113074,41.35,81248.05,0.0,-0.98253,3e-05,1.33434]
[1778095113112,41.35,81248.05,0.0,-0.98253,3e-05,1.33434]
[1778095113168,41.35,81251.48,0.0,-0.98241,3e-05,1.34196]
[1778095114006,41.35,81256.2,0.0,-0.98225,3e-05,1.3525]
[1778095114763,41.35,81256.2,0.0,-0.98225,3e-05,1.3525]
[1778095114863,41.35,81256.2,0.0,-0.98225,3e-05,1.3525]
[1778095114882,41.35,81256.2,0.0,-0.98225,3e-05,1.3525]
[1778095115115,41.35,81256.2,0.0,-0.98225,3e-05,1.3525]
[1778095115122,41.35,81254.99,0.0,-0.98229,3e-05,1.34979]
[1778095120202,41.35,81255.5,0.0,-0.98227,3e-05,1.35093]
[1778095120364,41.35,81255.5,0.0,-0.98227,3e-05,1.35093]
[1778095120420,41.35,81255.5,0.0,-0.98227,3e-05,1.35093]
[1778095120452,41.35,81255.5,0.0,-0.98227,3e-05,1.35093]
[1778095120510,41.35,81248.33,0.0,-0.98252,3e-05,1.33496]
[1778095120615,41.35,81248.33,0.0,-0.98252,3e-05,1.33496]
[1778095121054,41.35,81246.38,0.0,-0.98258,3e-05,1.33064]
[1778095123299,41.35,81246.49,0.0,-0.98258,3e-05,1.33088]
[1778095123867,41.35,81245.88,0.0,-0.9826,3e-05,1.32953]
[1778095123990,41.35,81245.88,0.0,-0.9826,3e-05,1.32953]
[1778095124114,41.35,81245.88,0.0,-0.9826,3e-05,1.32953]
[1778095130118,41.35,81251.52,0.0,-0.98241,3e-05,1.34205]
[1778095131413,41.35,81251.52,0.0,-0.98241,3e-05,1.34205]
[1778095131514,41.35,81254.54,0.0,-0.98231,3e-05,1.34879]
[1778095131615,41.35,81254.54,0.0,-0.98231,3e-05,1.34879]
[1778095131767,41.35,81254.54,0.0,-0.98231,3e-05,1.34879]
[1778095131849,41.35,81254.54,0.0,-0.98231,3e-05,1.34879]
[1778095131867,41.35,81254.54,0.0,-0.98231,3e-05,1.34879]
[1778095132133,41.35,81256.69,0.0,-0.98223,3e-05,1.3536]
[1778095133140,41.35,81259.91,0.0,-0.98212,3e-05,1.36084]
[1778095134147,41.35,81262.22,0.0,-0.98204,3e-05,1.36604]
[1778095136161,41.35,81260.28,0.0,-0.98211,3e-05,1.36167]
[1778095137252,41.35,81260.28,0.0,-0.98211,3e-05,1.36167]
[1778095137363,41.35,81260.28,0.0,-0.98211,3e-05,1.36167]
[1778095137373,41.35,81260.28,0.0,-0.98211,3e-05,1.36167]
[1778095137417,41.35,81260.28,0.0,-0.98211,3e-05,1.36167]
[1778095137464,41.35,81261.91,0.0,-0.98205,3e-05,1.36534]
[1778095137615,41.35,81261.91,0.0,-0.98205,3e-05,1.36534]
[1778095140189,41.35,81260.11,0.0,-0.98212,3e-05,1.36129]
[1778095143424,41.35,81259.55,0.0,-0.98213,3e-05,1.36003]
[1778095143511,41.35,81266.62,0.0,-0.98189,3e-05,1.37601]
[1778095143615,41.35,81266.62,0.0,-0.98189,3e-05,1.37601]
[1778095144245,41.35,81266.62,0.0,-0.98189,3e-05,1.37601]
[1778095144356,41.35,81266.62,0.0,-0.98189,3e-05,1.37601]
[1778095144363,41.35,81266.62,0.0,-0.98189,3e-05,1.37601]
[1778095144406,41.35,81269.91,0.0,-0.98178,3e-05,1.38349]
[1778095146261,41.35,81270.15,0.0,-0.98177,3e-05,1.38404]
[1778095146365,41.35,81270.15,0.0,-0.98177,3e-05,1.38404]
[1778095151266,41.35,81272.94,0.0,-0.98167,4e-05,1.39041]
[1778095152273,41.35,81275.74,0.0,-0.98157,4e-05,1.39683]
[1778095153299,41.35,81275.74,0.0,-0.98157,4e-05,1.39683]
[1778095153365,41.35,81275.74,0.0,-0.98157,4e-05,1.39683]
[1778095153648,41.35,81275.28,0.0,-0.98159,4e-05,1.39578]
[1778095153709,41.35,81275.28,0.0,-0.98159,4e-05,1.39578]
[1778095153866,41.35,81275.28,0.0,-0.98159,4e-05,1.39578]
[1778095154287,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095154703,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095154815,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095154870,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095154982,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095155053,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095155054,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095155864,41.35,81274.82,0.0,-0.9816,4e-05,1.39472]
[1778095157864,41.35,81274.23,0.0,-0.98162,4e-05,1.39337]
[1778095157974,41.35,81274.23,0.0,-0.98162,4e-05,1.39337]
[1778095158026,41.35,81274.23,0.0,-0.98162,4e-05,1.39337]
[1778095158317,41.35,81273.71,0.0,-0.98164,4e-05,1.39218]
[1778095160853,41.35,81274.36,0.0,-0.98162,4e-05,1.39367]
[1778095160864,41.35,81274.36,0.0,-0.98162,4e-05,1.39367]
[1778095161865,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095161881,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095161932,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095161993,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162116,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162232,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162286,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162336,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162362,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162434,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162546,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162613,41.35,81274.18,0.0,-0.98163,4e-05,1.39325]
[1778095162535,41.35,81275.25,0.0,-0.98159,4e-05,1.39571]
[1778095162656,41.35,81275.25,0.0,-0.98159,4e-05,1.39571]
[1778095162986,41.35,81275.25,0.0,-0.98159,4e-05,1.39571]
[1778095163351,41.35,81277.4,0.0,-0.98151,4e-05,1.40065]
[1778095165863,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095165974,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166009,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166025,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166112,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166223,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166376,41.35,81277.15,0.0,-0.98152,4e-05,1.40008]
[1778095166437,41.35,81276.81,0.0,-0.98153,4e-05,1.39929]
[1778095166841,41.35,81276.81,0.0,-0.98153,4e-05,1.39929]
[1778095166861,41.35,81276.81,0.0,-0.98153,4e-05,1.39929]
[1778095166959,41.35,81276.81,0.0,-0.98153,4e-05,1.39929]
[1778095167189,41.35,81276.81,0.0,-0.98153,4e-05,1.39929]
[1778095167379,41.35,81276.86,0.0,-0.98153,4e-05,1.39941]
[1778095168309,41.35,81276.86,0.0,-0.98153,4e-05,1.39941]
[1778095168362,41.35,81276.86,0.0,-0.98153,4e-05,1.39941]
[1778095168428,41.35,81276.86,0.0,-0.98153,4e-05,1.39941]
[1778095168624,41.35,81276.86,0.0,-0.98153,4e-05,1.39941]
[1778095168521,41.35,81271.96,0.0,-0.9817,4e-05,1.38817]
[1778095171863,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095171887,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095171939,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172241,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172295,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172362,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172403,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172591,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172631,41.35,81270.79,0.0,-0.98174,4e-05,1.3855]
[1778095172414,41.35,81270.71,0.0,-0.98181,3e-05,1.3804]
[1778095172941,41.35,81270.71,0.0,-0.98181,3e-05,1.3804]
[1778095173113,41.35,81270.71,0.0,-0.98181,3e-05,1.3804]
[1778095173421,41.35,81273.4,0.0,-0.98172,4e-05,1.38654]
[1778095174428,41.35,81275.04,0.0,-0.98166,4e-05,1.39029]
[1778095179468,41.35,81274.63,0.0,-0.98167,4e-05,1.38935]
[1778095183300,41.35,81274.64,0.0,-0.98167,4e-05,1.38937]
[1778095183492,41.35,81282.07,0.0,-0.98141,4e-05,1.40646]
[1778095184499,41.35,81287.13,0.0,-0.98123,4e-05,1.41818]
[1778095185506,41.35,81288.5,0.0,-0.98118,4e-05,1.42137]
[1778095186366,41.35,81288.5,0.0,-0.98118,4e-05,1.42137]
[1778095186420,41.35,81288.5,0.0,-0.98118,4e-05,1.42137]
[1778095186513,41.35,81292.81,0.0,-0.98102,4e-05,1.43144]
[1778095187614,41.35,81292.81,0.0,-0.98102,4e-05,1.43144]
[1778095189534,41.35,81295.06,0.0,-0.98094,4e-05,1.43671]
[1778095191225,41.35,81294.78,0.0,-0.98095,4e-05,1.43605]
[1778095194569,41.35,81298.98,0.0,-0.9808,4e-05,1.44594]
[1778095195576,41.35,81303.97,0.0,-0.98062,4e-05,1.45775]
[1778095199604,41.35,81305.17,0.0,-0.98057,4e-05,1.4606]
[1778095200611,41.35,81309.16,0.0,-0.98042,4e-05,1.47011]
[1778095205646,41.35,81309.14,0.0,-0.98042,4e-05,1.47006]
[1778095210683,41.35,81309.68,0.0,-0.9804,4e-05,1.47135]
[1778095213703,41.35,81308.05,0.0,-0.98046,4e-05,1.46746]
[1778095217731,41.35,81309.16,0.0,-0.98042,4e-05,1.47011]
[1778095222766,41.35,81313.75,0.0,-0.98025,4e-05,1.48111]
[1778095223773,41.35,81317.78,0.0,-0.9801,4e-05,1.49082]
[1778095225787,41.35,81319.56,0.0,-0.98003,4e-05,1.49512]
[1778095230822,41.35,81320.17,0.0,-0.98001,4e-05,1.4966]
[1778095235858,41.35,81319.41,0.0,-0.9801,4e-05,1.4896]
[1778095238879,41.35,81311.72,0.0,-0.98039,4e-05,1.47111]
[1778095239886,41.35,81302.64,0.0,-0.98073,4e-05,1.44952]
[1778095240893,41.35,81301.55,0.0,-0.98077,4e-05,1.44694]
[1778095241900,41.35,81301.23,0.0,-0.98078,4e-05,1.44619]
[1778095246937,41.35,81301.68,0.0,-0.98076,4e-05,1.44725]
[1778095252979,41.35,81303.48,0.0,-0.9807,4e-05,1.4515]
[1778095257007,41.35,81302.34,0.0,-0.98074,4e-05,1.44881]
[1778095258298,41.35,81302.34,0.0,-0.98074,4e-05,1.44881]
[1778095262042,41.37,81303.72,0.0,-0.98065,4e-05,1.45429]
[1778095264689,41.37,81302.76,0.0,-0.98068,4e-05,1.45255]
[1778095264739,41.38,81302.82,0.0,-0.98067,4e-05,1.45324]
[1778095264866,41.38,81302.82,0.0,-0.98067,4e-05,1.45324]
[1778095265063,41.38,81302.53,0.0,-0.98067,4e-05,1.4531]
[1778095270099,41.4,81303.03,0.0,-0.98061,4e-05,1.45698]
[1778095273305,41.4,81302.55,0.0,-0.98061,4e-05,1.45691]
[1778095273364,41.41,81301.55,0.0,-0.98064,4e-05,1.45508]
[1778095276880,41.42,81302.03,0.0,-0.9806,4e-05,1.45782]
[1778095276932,41.42,81302.03,0.0,-0.9806,4e-05,1.45782]
[1778095277113,41.42,81302.03,0.0,-0.9806,4e-05,1.45782]
[1778095277148,41.42,81302.16,0.0,-0.98059,4e-05,1.45866]
[1778095278299,41.42,81302.16,0.0,-0.98059,4e-05,1.45866]
[1778095282983,41.42,81302.53,0.0,-0.98057,4e-05,1.45949]
[1778095283035,41.42,81302.53,0.0,-0.98057,4e-05,1.45949]
[1778095283312,41.42,81302.53,0.0,-0.98057,4e-05,1.45949]
[1778095283321,41.43,81302.5,0.0,-0.98057,4e-05,1.45995]
[1778095285864,41.43,81302.82,0.0,-0.98054,4e-05,1.46176]
[1778095285979,41.43,81302.82,0.0,-0.98054,4e-05,1.46176]
[1778095286211,41.44,81302.63,0.0,-0.98054,4e-05,1.46184]
[1778095287862,41.44,81302.63,0.0,-0.98054,4e-05,1.46184]
[1778095289232,41.43,81310.93,0.0,-0.98024,4e-05,1.48053]
[1778095290239,41.43,81314.31,0.0,-0.98012,4e-05,1.48824]
[1778095291246,41.42,81314.93,0.0,-0.98017,4e-05,1.48416]
[1778095296281,41.43,81314.17,0.0,-0.98018,4e-05,1.48386]
[1778095299302,41.44,81317.03,0.0,-0.98005,4e-05,1.49221]
[1778095301228,41.45,81317.61,0.0,-0.98002,4e-05,1.49408]
[1778095302323,41.45,81321.43,0.0,-0.97987,4e-05,1.50337]
[1778095304337,41.45,81319.92,0.0,-0.97992,4e-05,1.50062]
[1778095305344,41.45,81318.95,0.0,-0.97994,4e-05,1.49873]
[1778095307358,41.46,81317.69,0.0,-0.97998,4e-05,1.4966]
[1778095312393,41.45,81319.33,0.0,-0.97995,4e-05,1.49838]
[1778095317428,41.43,81323.02,0.0,-0.97984,4e-05,1.50513]
[1778095318435,41.43,81325.98,0.0,-0.97974,4e-05,1.51188]
[1778095323470,41.41,81326.73,0.0,-0.97975,4e-05,1.51137]
[1778095325485,41.41,81327.7,0.0,-0.97972,4e-05,1.51281]
[1778095330520,41.39,81332.08,0.0,-0.97959,4e-05,1.52119]
[1778095331527,41.4,81333.84,0.0,-0.97952,4e-05,1.52594]
[1778095334548,41.39,81338.29,0.0,-0.97937,4e-05,1.53542]
[1778095335555,41.38,81342.57,0.0,-0.97921,4e-05,1.54551]
[1778095337569,41.38,81347.0,0.0,-0.97905,4e-05,1.55547]
[1778095340590,41.38,81350.32,0.0,-0.97891,4e-05,1.56489]
[1778095341559,41.38,81350.32,0.0,-0.97891,4e-05,1.56489]
[1778095341622,41.38,81350.32,0.0,-0.97891,4e-05,1.56489]
[1778095341712,41.39,81353.52,0.0,-0.97877,4e-05,1.57328]
[1778095342604,41.39,81356.75,0.0,-0.97864,4e-05,1.58177]
[1778095343611,41.38,81358.38,0.0,-0.97858,4e-05,1.58529]
[1778095345625,41.38,81360.32,0.0,-0.97852,4e-05,1.589]
[1778095346632,41.38,81364.21,0.0,-0.97836,4e-05,1.59921]
[1778095348646,41.37,81367.54,0.0,-0.97825,4e-05,1.60645]
[1778095349653,41.37,81370.21,0.0,-0.97813,4e-05,1.61358]
[1778095350660,41.37,81372.08,0.0,-0.97805,4e-05,1.61866]
[1778095351667,41.38,81372.87,0.0,-0.97809,4e-05,1.61553]
[1778095354752,41.38,81372.98,0.0,-0.97807,4e-05,1.61636]
[1778095356703,41.38,81376.14,0.0,-0.97794,4e-05,1.62438]
[1778095358717,41.38,81377.84,0.0,-0.97787,4e-05,1.62928]
[1778095359725,41.38,81378.91,0.0,-0.97782,4e-05,1.6323]
[1778095362746,41.39,81380.87,0.0,-0.97772,4e-05,1.63811]
[1778095367784,41.37,81369.57,0.0,-0.97823,4e-05,1.60645]
[1778095367864,41.37,81369.57,0.0,-0.97823,4e-05,1.60645]
[1778095368791,41.37,81371.42,0.0,-0.97816,4e-05,1.61055]
[1778095369798,41.36,81372.59,0.0,-0.97813,4e-05,1.6129]
[1778095374833,41.36,81372.18,0.0,-0.97815,4e-05,1.61139]
[1778095378862,41.37,81371.33,0.0,-0.97817,4e-05,1.61034]
[1778095381883,41.37,81367.61,0.0,-0.97831,4e-05,1.60168]
[1778095383298,41.37,81367.61,0.0,-0.97831,4e-05,1.60168]
[1778095383399,41.38,81366.4,0.0,-0.97835,4e-05,1.5992]
[1778095385705,41.38,81366.08,0.0,-0.97836,4e-05,1.59838]
[1778095385751,41.38,81365.13,0.0,-0.97839,4e-05,1.59658]
[1778095389939,41.37,81364.27,0.0,-0.97845,4e-05,1.59285]
[1778095391953,41.36,81363.25,0.0,-0.97851,4e-05,1.58904]
[1778095393300,41.36,81363.25,0.0,-0.97851,4e-05,1.58904]
[1778095393543,41.36,81363.25,0.0,-0.97851,4e-05,1.58904]
[1778095393553,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095393868,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394303,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394362,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394380,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394413,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394613,41.36,81363.07,0.0,-0.97853,4e-05,1.58737]
[1778095394714,41.35,81358.43,0.0,-0.97873,4e-05,1.57504]
[1778095394974,41.35,81353.32,0.0,-0.97893,4e-05,1.5622]
[1778095396988,41.34,81352.52,0.0,-0.97898,4e-05,1.55907]
[1778095400012,41.33,81354.75,0.0,-0.97892,4e-05,1.56301]
[1778095402026,41.33,81357.14,0.0,-0.97884,4e-05,1.56791]
[1778095403033,41.32,81359.41,0.0,-0.97876,4e-05,1.57308]
[1778095404040,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405396,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405448,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405474,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405526,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405613,41.32,81357.3,0.0,-0.97885,4e-05,1.5672]
[1778095405688,41.31,81355.57,0.0,-0.97894,4e-05,1.56173]
[1778095409075,41.3,81352.96,0.0,-0.97907,4e-05,1.55357]
[1778095411089,41.3,81350.41,0.0,-0.97926,4e-05,1.54085]
[1778095413989,41.29,81350.39,0.0,-0.97927,4e-05,1.53977]
[1778095414026,41.29,81350.39,0.0,-0.97927,4e-05,1.53977]
[1778095414086,41.29,81350.39,0.0,-0.97927,4e-05,1.53977]
[1778095414113,41.29,81350.39,0.0,-0.97927,4e-05,1.53977]
[1778095414137,41.29,81350.39,0.0,-0.97927,4e-05,1.53977]
[1778095414187,41.28,81350.64,0.0,-0.97928,4e-05,1.53937]
[1778095416325,41.28,81350.52,0.0,-0.97928,4e-05,1.53907]
[1778095416388,41.28,81350.52,0.0,-0.97928,4e-05,1.53907]
[1778095416474,41.28,81350.52,0.0,-0.97928,4e-05,1.53907]
[1778095416507,41.28,81350.52,0.0,-0.97928,4e-05,1.53907]
[1778095416612,41.28,81350.52,0.0,-0.97928,4e-05,1.53907]
[1778095416713,41.28,81351.13,0.0,-0.97928,4e-05,1.53958]
[1778095417131,41.27,81346.3,0.0,-0.97947,4e-05,1.52711]
[1778095418299,41.27,81346.3,0.0,-0.97947,4e-05,1.52711]
[1778095418400,41.27,81341.47,0.0,-0.97967,4e-05,1.51474]
[1778095419145,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420561,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420611,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420726,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420778,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420862,41.27,81338.0,0.0,-0.97981,4e-05,1.50578]
[1778095420879,41.26,81338.51,0.0,-0.9798,4e-05,1.50658]
[1778095427201,41.26,81338.89,0.0,-0.9798,4e-05,1.5062]
[1778095431715,41.25,81337.91,0.0,-0.97985,4e-05,1.50293]
[1778095431733,41.25,81337.91,0.0,-0.97985,4e-05,1.50293]
[1778095431865,41.25,81337.91,0.0,-0.97985,4e-05,1.50293]
[1778095431816,41.24,81337.67,0.0,-0.97988,4e-05,1.50147]
[1778095431972,41.24,81337.67,0.0,-0.97988,4e-05,1.50147]
[1778095433298,41.24,81337.15,0.0,-0.9799,4e-05,1.49977]
[1778095434150,41.24,81337.18,0.0,-0.97991,4e-05,1.49941]
[1778095434202,41.24,81337.18,0.0,-0.97991,4e-05,1.49941]
[1778095434362,41.24,81337.18,0.0,-0.97991,4e-05,1.49941]
[1778095434463,41.24,81338.03,0.0,-0.97988,4e-05,1.50105]
[1778095440292,41.22,81338.07,0.0,-0.97992,4e-05,1.49857]
[1778095441840,41.22,81338.07,0.0,-0.97992,4e-05,1.49857]
[1778095441869,41.22,81338.07,0.0,-0.97992,4e-05,1.49857]
[1778095441892,41.22,81338.07,0.0,-0.97992,4e-05,1.49857]
[1778095441935,41.22,81336.63,0.0,-0.97998,4e-05,1.49464]
[1778095441965,41.22,81336.63,0.0,-0.97998,4e-05,1.49464]
[1778095442115,41.22,81336.63,0.0,-0.97998,4e-05,1.49464]
[1778095442306,41.21,81334.95,0.0,-0.98005,4e-05,1.49014]
[1778095443313,41.21,81327.16,0.0,-0.98035,4e-05,1.47092]
[1778095444320,41.21,81318.23,0.0,-0.98069,4e-05,1.4492]
[1778095445327,41.21,81316.83,0.0,-0.98075,4e-05,1.44554]
[1778095448013,41.2,81316.32,0.0,-0.98078,4e-05,1.44368]
[1778095448047,41.2,81316.32,0.0,-0.98078,4e-05,1.44368]
[1778095448108,41.2,81316.32,0.0,-0.98078,4e-05,1.44368]
[1778095448112,41.2,81316.32,0.0,-0.98078,4e-05,1.44368]
[1778095448125,41.2,81316.32,0.0,-0.98078,4e-05,1.44368]
[1778095448348,41.2,81316.36,0.0,-0.98078,4e-05,1.44345]
[1778095451673,41.2,81316.1,0.0,-0.9808,4e-05,1.44218]
[1778095451790,41.2,81316.1,0.0,-0.9808,4e-05,1.44218]
[1778095451836,41.2,81316.1,0.0,-0.9808,4e-05,1.44218]
[1778095451865,41.2,81316.1,0.0,-0.9808,4e-05,1.44218]
[1778095451853,41.19,81316.1,0.0,-0.98081,4e-05,1.44186]
[1778095454391,41.19,81310.61,0.0,-0.98102,4e-05,1.42795]
[1778095457397,41.18,81309.02,0.0,-0.98109,4e-05,1.42364]
[1778095457448,41.18,81309.02,0.0,-0.98109,4e-05,1.42364]
[1778095457493,41.18,81309.02,0.0,-0.98109,4e-05,1.42364]
[1778095457544,41.18,81309.02,0.0,-0.98109,4e-05,1.42364]
[1778095457616,41.18,81309.02,0.0,-0.98109,4e-05,1.42364]
[1778095457708,41.18,81309.16,0.0,-0.98109,4e-05,1.42368]
[1778095463454,41.17,81299.31,0.0,-0.98147,4e-05,1.39903]
[1778095464461,41.17,81296.01,0.0,-0.98159,4e-05,1.39116]
[1778095467639,41.17,81296.06,0.0,-0.9816,4e-05,1.39082]
[1778095467656,41.17,81296.06,0.0,-0.9816,4e-05,1.39082]
[1778095467695,41.17,81296.06,0.0,-0.9816,4e-05,1.39082]
[1778095467863,41.17,81296.06,0.0,-0.9816,4e-05,1.39082]
[1778095467877,41.16,81295.85,0.0,-0.98161,4e-05,1.3901]
[1778095471510,41.16,81296.79,0.0,-0.98165,4e-05,1.38641]
[1778095473297,41.16,81298.05,0.0,-0.98161,4e-05,1.38909]
[1778095473922,41.16,81298.05,0.0,-0.98161,4e-05,1.38909]
[1778095473954,41.15,81296.53,0.0,-0.98167,4e-05,1.38536]
[1778095474114,41.15,81296.53,0.0,-0.98167,4e-05,1.38536]
[1778095474531,41.15,81297.23,0.0,-0.98165,4e-05,1.38675]
[1778095476545,41.15,81307.93,0.0,-0.98127,4e-05,1.41109]
[1778095477868,41.15,81307.93,0.0,-0.98127,4e-05,1.41109]
[1778095477927,41.15,81307.93,0.0,-0.98127,4e-05,1.41109]
[1778095477914,41.15,81307.36,0.0,-0.9813,4e-05,1.40949]
[1778095478114,41.15,81307.36,0.0,-0.9813,4e-05,1.40949]
[1778095483594,41.14,81307.37,0.0,-0.98132,4e-05,1.40795]
[1778095488631,41.13,81307.4,0.0,-0.98134,4e-05,1.40671]
[1778095493667,41.12,81306.51,0.0,-0.98139,4e-05,1.40334]
[1778095495682,41.12,81304.03,0.0,-0.98149,4e-05,1.39708]
[1778095497938,41.12,81302.59,0.0,-0.98154,4e-05,1.3935]
[1778095497961,41.11,81302.35,0.0,-0.98156,4e-05,1.39271]
[1778095497975,41.11,81302.35,0.0,-0.98156,4e-05,1.39271]
[1778095497990,41.11,81302.35,0.0,-0.98156,4e-05,1.39271]
[1778095498113,41.11,81302.35,0.0,-0.98156,4e-05,1.39271]
[1778095498302,41.11,81302.35,0.0,-0.98156,4e-05,1.39271]
[1778095498707,41.11,81300.19,0.0,-0.98164,4e-05,1.38749]
[1778095499712,41.11,81296.69,0.0,-0.98176,4e-05,1.37921]
[1778095500675,41.11,81296.69,0.0,-0.98176,4e-05,1.37921]
[1778095500682,41.11,81296.69,0.0,-0.98176,4e-05,1.37921]
[1778095500862,41.11,81296.69,0.0,-0.98176,4e-05,1.37921]
[1778095500907,41.11,81296.69,0.0,-0.98177,4e-05,1.379]
[1778095504747,41.1,81294.42,0.0,-0.98186,4e-05,1.37297]
[1778095506774,41.1,81292.78,0.0,-0.98192,4e-05,1.36902]
[1778095506854,41.1,81292.78,0.0,-0.98192,4e-05,1.36902]
[1778095506865,41.1,81292.78,0.0,-0.98192,4e-05,1.36902]
[1778095506884,41.1,81292.78,0.0,-0.98192,4e-05,1.36902]
[1778095506934,41.1,81292.78,0.0,-0.98192,4e-05,1.36902]
[1778095506946,41.1,81292.88,0.0,-0.98192,4e-05,1.36906]
[1778095507114,41.1,81292.88,0.0,-0.98192,4e-05,1.36906]
[1778095512803,41.1,81291.66,0.0,-0.98198,4e-05,1.36551]
[1778095514438,41.1,81291.38,0.0,-0.98198,3e-05,1.36487]
[1778095514491,41.1,81291.38,0.0,-0.98198,3e-05,1.36487]
[1778095514543,41.1,81291.38,0.0,-0.98198,3e-05,1.36487]
[1778095514595,41.1,81291.38,0.0,-0.98198,3e-05,1.36487]
[1778095514613,41.1,81291.38,0.0,-0.98198,3e-05,1.36487]
[1778095514817,41.09,81291.67,0.0,-0.98198,4e-05,1.36535]
[1778095515824,41.09,81289.85,0.0,-0.98204,3e-05,1.36102]
[1778095516831,41.09,81280.79,0.0,-0.98236,3e-05,1.34038]
[1778095517838,41.09,81269.75,0.0,-0.98274,3e-05,1.31562]
[1778095518847,41.09,81268.81,0.0,-0.98277,3e-05,1.31345]
[1778095519854,41.09,81254.31,0.0,-0.98326,3e-05,1.2816]
[1778095520861,41.09,81255.2,0.0,-0.98323,3e-05,1.28349]
[1778095524490,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524541,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524614,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524651,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524703,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524862,41.09,81255.34,0.0,-0.98322,3e-05,1.28371]
[1778095524889,41.09,81254.56,0.0,-0.98325,3e-05,1.28193]
[1778095526478,41.09,81255.32,0.0,-0.98323,3e-05,1.28354]
[1778095527910,41.09,81268.72,0.0,-0.98278,3e-05,1.3128]
[1778095528917,41.09,81272.26,0.0,-0.98266,3e-05,1.32055]
[1778095530504,41.09,81273.58,0.0,-0.98262,3e-05,1.32337]
[1778095530556,41.09,81273.58,0.0,-0.98262,3e-05,1.32337]
[1778095530586,41.09,81273.58,0.0,-0.98262,3e-05,1.32337]
[1778095530614,41.09,81273.58,0.0,-0.98262,3e-05,1.32337]
[1778095530623,41.09,81273.58,0.0,-0.98262,3e-05,1.32337]
[1778095530931,41.09,81273.34,0.0,-0.98263,3e-05,1.32273]
[1778095531938,41.08,81273.44,0.0,-0.98269,3e-05,1.31803]
[1778095532945,41.08,81271.33,0.0,-0.98276,3e-05,1.31325]
[1778095536379,41.08,81270.7,0.0,-0.98279,3e-05,1.31158]
[1778095536474,41.08,81270.7,0.0,-0.98279,3e-05,1.31158]
[1778095536525,41.08,81270.7,0.0,-0.98279,3e-05,1.31158]
[1778095536612,41.08,81270.7,0.0,-0.98279,3e-05,1.31158]
[1778095536974,41.08,81272.11,0.0,-0.98274,3e-05,1.3146]
[1778095541002,41.08,81270.25,0.0,-0.98281,3e-05,1.31011]
[1778095543152,41.08,81271.53,0.0,-0.98277,3e-05,1.31284]
[1778095543177,41.08,81271.53,0.0,-0.98277,3e-05,1.31284]
[1778095543362,41.08,81271.53,0.0,-0.98277,3e-05,1.31284]
[1778095543502,41.08,81271.53,0.0,-0.98277,3e-05,1.31284]
[1778095543503,41.08,81273.06,0.0,-0.98272,3e-05,1.31603]
[1778095546808,41.08,81273.23,0.0,-0.98272,3e-05,1.31631]
[1778095546862,41.08,81273.23,0.0,-0.98272,3e-05,1.31631]
[1778095546891,41.08,81273.23,0.0,-0.98272,3e-05,1.31631]
[1778095546992,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547112,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547155,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547215,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547363,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547721,41.07,81272.23,0.0,-0.98275,3e-05,1.3139]
[1778095547822,41.07,81273.97,0.0,-0.9827,3e-05,1.31765]
[1778095548045,41.07,81273.97,0.0,-0.9827,3e-05,1.31765]
[1778095548103,41.07,81273.97,0.0,-0.9827,3e-05,1.31765]
[1778095548113,41.07,81273.97,0.0,-0.9827,3e-05,1.31765]
[1778095548393,41.07,81273.97,0.0,-0.9827,3e-05,1.31765]
[1778095548422,41.07,81275.25,0.0,-0.98265,3e-05,1.32038]
[1778095551067,41.07,81274.37,0.0,-0.98269,3e-05,1.31832]
[1778095551112,41.07,81274.37,0.0,-0.98269,3e-05,1.31832]
[1778095551183,41.07,81274.37,0.0,-0.98269,3e-05,1.31832]
[1778095551362,41.07,81274.37,0.0,-0.98269,3e-05,1.31832]
[1778095551415,41.07,81274.37,0.0,-0.98269,3e-05,1.31832]
[1778095551463,41.07,81274.31,0.0,-0.98269,3e-05,1.31797]
[1778095553140,41.07,81274.47,0.0,-0.98269,3e-05,1.31832]
[1778095553168,41.07,81274.47,0.0,-0.98269,3e-05,1.31832]
[1778095553364,41.07,81274.47,0.0,-0.98269,3e-05,1.31832]
[1778095553451,41.07,81274.47,0.0,-0.98269,3e-05,1.31832]
[1778095553465,41.07,81275.1,0.0,-0.98267,3e-05,1.31951]
[1778095554094,41.07,81272.78,0.0,-0.98275,3e-05,1.31436]
[1778095558614,41.07,81272.73,0.0,-0.98275,3e-05,1.31395]
[1778095558645,41.07,81272.73,0.0,-0.98275,3e-05,1.31395]
[1778095558862,41.07,81272.73,0.0,-0.98275,3e-05,1.31395]
[1778095558951,41.07,81272.73,0.0,-0.98275,3e-05,1.31395]
[1778095558963,41.07,81272.73,0.0,-0.98275,3e-05,1.31395]
[1778095559016,41.07,81272.48,0.0,-0.98276,3e-05,1.3132]
[1778095559129,41.07,81274.8,0.0,-0.98268,3e-05,1.31834]
[1778095561864,41.07,81274.8,0.0,-0.98268,3e-05,1.31834]
[1778095561969,41.07,81274.8,0.0,-0.98268,3e-05,1.31834]
[1778095561979,41.07,81274.8,0.0,-0.98268,3e-05,1.31834]
[1778095561962,41.07,81272.68,0.0,-0.98276,3e-05,1.31364]
[1778095562082,41.07,81272.68,0.0,-0.98276,3e-05,1.31364]
[1778095562113,41.07,81272.68,0.0,-0.98276,3e-05,1.31364]
[1778095562184,41.07,81272.68,0.0,-0.98276,3e-05,1.31364]
[1778095562300,41.07,81272.68,0.0,-0.98276,3e-05,1.31364]
[1778095562400,41.07,81270.82,0.0,-0.98282,3e-05,1.30953]
[1778095564164,41.07,81268.59,0.0,-0.98289,3e-05,1.30461]
[1778095565304,41.07,81268.59,0.0,-0.98289,3e-05,1.30461]
[1778095565362,41.07,81268.59,0.0,-0.98289,3e-05,1.30461]
[1778095565471,41.07,81268.59,0.0,-0.98289,3e-05,1.30461]
[1778095565653,41.07,81268.59,0.0,-0.98289,3e-05,1.30461]
[1778095565754,41.07,81268.7,0.0,-0.98289,3e-05,1.30485]
[1778095567869,41.07,81268.72,0.0,-0.98289,3e-05,1.3049]
[1778095567974,41.07,81268.72,0.0,-0.98289,3e-05,1.3049]
[1778095568026,41.07,81268.72,0.0,-0.98289,3e-05,1.3049]
[1778095568036,41.07,81269.23,0.0,-0.98287,3e-05,1.30602]
[1778095569006,41.07,81269.23,0.0,-0.98287,3e-05,1.30602]
[1778095569113,41.07,81269.31,0.0,-0.98287,3e-05,1.3062]
[1778095569128,41.07,81269.31,0.0,-0.98287,3e-05,1.3062]
[1778095569333,41.07,81269.31,0.0,-0.98287,3e-05,1.3062]
[1778095569451,41.07,81269.31,0.0,-0.98287,3e-05,1.3062]
[1778095569682,41.07,81269.31,0.0,-0.98287,3e-05,1.3062]
[1778095569696,41.07,81269.68,0.0,-0.98286,3e-05,1.30701]
[1778095570613,41.07,81269.68,0.0,-0.98286,3e-05,1.30701]
[1778095574235,41.07,81267.61,0.0,-0.98293,3e-05,1.30245]
[1778095576249,41.07,81264.82,0.0,-0.98302,3e-05,1.29633]
[1778095581284,41.07,81265.06,0.0,-0.98301,3e-05,1.29686]
[1778095584305,41.07,81262.02,0.0,-0.98311,3e-05,1.29021]
[1778095585312,41.07,81247.21,0.0,-0.9836,3e-05,1.25819]
[1778095586319,41.07,81242.22,0.0,-0.98376,3e-05,1.24755]
[1778095587630,41.07,81242.22,0.0,-0.98376,3e-05,1.24755]
[1778095587680,41.07,81241.21,0.0,-0.98379,3e-05,1.2454]
[1778095588483,41.07,81241.21,0.0,-0.98379,3e-05,1.2454]
[1778095588584,41.07,81233.59,0.0,-0.98403,3e-05,1.2293]
[1778095589340,41.07,81228.91,0.0,-0.98418,3e-05,1.21949]
[1778095590347,41.07,81229.96,0.0,-0.98415,3e-05,1.22169]
[1778095592361,41.07,81238.38,0.0,-0.98394,3e-05,1.23479]
[1778095593368,41.07,81244.41,0.0,-0.98375,3e-05,1.24757]
[1778095594929,41.07,81246.28,0.0,-0.98369,3e-05,1.25155]
[1778095595665,41.07,81240.97,0.0,-0.98386,3e-05,1.24026]
[1778095596391,41.07,81237.16,0.0,-0.98398,3e-05,1.23221]
[1778095597398,41.07,81234.08,0.0,-0.98408,3e-05,1.22574]
[1778095598405,41.07,81231.28,0.0,-0.98416,3e-05,1.21987]
[1778095600419,41.07,81235.88,0.0,-0.98402,3e-05,1.22952]
[1778095601864,41.07,81235.88,0.0,-0.98402,3e-05,1.22952]
[1778095602433,41.07,81240.77,0.0,-0.98386,3e-05,1.23984]
[1778095603440,41.07,81244.85,0.0,-0.98373,3e-05,1.2485]
[1778095607468,41.07,81246.22,0.0,-0.98369,3e-05,1.25142]
[1778095608476,41.07,81251.2,0.0,-0.98353,3e-05,1.26208]
[1778095609446,41.07,81251.2,0.0,-0.98353,3e-05,1.26208]
[1778095609614,41.07,81251.2,0.0,-0.98353,3e-05,1.26208]
[1778095609649,41.07,81254.14,0.0,-0.98343,3e-05,1.2684]
[1778095612355,41.07,81254.46,0.0,-0.98342,3e-05,1.26909]
[1778095612363,41.07,81254.46,0.0,-0.98342,3e-05,1.26909]
[1778095612506,41.07,81255.72,0.0,-0.98338,3e-05,1.27181]
[1778095616535,41.07,81263.11,0.0,-0.98314,3e-05,1.28785]
[1778095617542,41.07,81265.25,0.0,-0.98307,3e-05,1.29252]
[1778095618770,41.07,81265.25,0.0,-0.98307,3e-05,1.29252]
[1778095618863,41.07,81265.25,0.0,-0.98307,3e-05,1.29252]
[1778095618923,41.07,81268.54,0.0,-0.98296,3e-05,1.29973]
[1778095620563,41.07,81267.21,0.0,-0.983,3e-05,1.29681]
[1778095625598,41.07,81266.69,0.0,-0.98302,3e-05,1.29567]
[1778095629626,41.07,81270.23,0.0,-0.9829,3e-05,1.30345]
[1778095632616,41.07,81269.77,0.0,-0.98291,3e-05,1.30243]
[1778095632862,41.07,81269.77,0.0,-0.98291,3e-05,1.30243]
[1778095632935,41.07,81270.77,0.0,-0.98288,3e-05,1.30464]
[1778095635668,41.07,81271.77,0.0,-0.98285,3e-05,1.30684]
[1778095638602,41.07,81271.92,0.0,-0.98284,3e-05,1.30717]
[1778095638613,41.07,81271.92,0.0,-0.98284,3e-05,1.30717]
[1778095638690,41.07,81273.08,0.0,-0.9828,3e-05,1.30973]
[1778095639696,41.07,81275.15,0.0,-0.98273,3e-05,1.31431]
[1778095640830,41.07,81275.15,0.0,-0.98273,3e-05,1.31431]
[1778095640862,41.07,81275.15,0.0,-0.98273,3e-05,1.31431]
[1778095641710,41.07,81272.6,0.0,-0.98282,3e-05,1.30867]
[1778095643299,41.07,81271.7,0.0,-0.98285,3e-05,1.30669]
[1778095643869,41.07,81271.7,0.0,-0.98285,3e-05,1.30669]
[1778095643958,41.07,81271.7,0.0,-0.98285,3e-05,1.30669]
[1778095643981,41.07,81271.7,0.0,-0.98285,3e-05,1.30669]
[1778095644115,41.07,81271.7,0.0,-0.98285,3e-05,1.30669]
[1778095644055,41.07,81271.68,0.0,-0.98285,3e-05,1.30664]
[1778095649766,41.07,81270.66,0.0,-0.98288,3e-05,1.30439]
[1778095650773,41.07,81265.09,0.0,-0.98307,3e-05,1.29217]
[1778095651434,41.07,81265.09,0.0,-0.98307,3e-05,1.29217]
[1778095651613,41.07,81265.09,0.0,-0.98307,3e-05,1.29217]
[1778095652900,41.07,81259.59,0.0,-0.98331,3e-05,1.27547]
[1778095653012,41.07,81259.59,0.0,-0.98331,3e-05,1.27547]
[1778095653113,41.07,81259.59,0.0,-0.98331,3e-05,1.27547]
[1778095653033,41.07,81258.39,0.0,-0.98335,3e-05,1.27287]
[1778095655808,41.07,81256.19,0.0,-0.98342,3e-05,1.26812]
[1778095657823,41.07,81258.35,0.0,-0.98335,3e-05,1.27279]
[1778095660844,41.07,81260.61,0.0,-0.98328,3e-05,1.27768]
[1778095661851,41.07,81267.35,0.0,-0.98306,3e-05,1.29236]
[1778095662573,41.07,81267.35,0.0,-0.98306,3e-05,1.29236]
[1778095662613,41.07,81267.35,0.0,-0.98306,3e-05,1.29236]
[1778095662858,41.07,81270.68,0.0,-0.98294,3e-05,1.29966]
[1778095664124,41.07,81270.68,0.0,-0.98294,3e-05,1.29966]
[1778095664239,41.07,81270.98,0.0,-0.98293,3e-05,1.30032]
[1778095664365,41.07,81270.98,0.0,-0.98293,3e-05,1.30032]
[1778095664872,41.07,81270.77,0.0,-0.98294,3e-05,1.29986]
[1778095666886,41.07,81268.78,0.0,-0.98301,3e-05,1.29549]
[1778095667425,41.07,81268.78,0.0,-0.98301,3e-05,1.29549]
[1778095667613,41.07,81268.78,0.0,-0.98301,3e-05,1.29549]
[1778095668300,41.07,81268.6,0.0,-0.98301,3e-05,1.2951]
[1778095669867,41.07,81269.18,0.0,-0.98299,3e-05,1.29637]
[1778095669951,41.07,81269.18,0.0,-0.98299,3e-05,1.29637]
[1778095670116,41.07,81269.18,0.0,-0.98299,3e-05,1.29637]
[1778095670863,41.07,81270.12,0.0,-0.98296,3e-05,1.29843]
[1778095671114,41.07,81270.12,0.0,-0.98296,3e-05,1.29843]
[1778095671092,41.07,81270.24,0.0,-0.98296,3e-05,1.2987]
[1778095671895,41.07,81270.24,0.0,-0.98296,3e-05,1.2987]
[1778095672113,41.07,81270.24,0.0,-0.98296,3e-05,1.2987]
[1778095671921,41.07,81270.22,0.0,-0.98296,3e-05,1.29865]
[1778095674554,41.07,81269.39,0.0,-0.98299,3e-05,1.29683]
[1778095674613,41.07,81269.39,0.0,-0.98299,3e-05,1.29683]
[1778095677963,41.07,81267.45,0.0,-0.98305,3e-05,1.29258]
[1778095678775,41.07,81267.45,0.0,-0.98305,3e-05,1.29258]
[1778095678818,41.07,81267.45,0.0,-0.98305,3e-05,1.29258]
[1778095678865,41.07,81267.45,0.0,-0.98305,3e-05,1.29258]
[1778095678970,41.07,81268.96,0.0,-0.983,3e-05,1.29589]
[1778095681854,41.07,81268.89,0.0,-0.983,3e-05,1.29573]
[1778095681862,41.07,81268.89,0.0,-0.983,3e-05,1.29573]
[1778095683300,41.07,81267.66,0.0,-0.98305,3e-05,1.29304]
[1778095683866,41.07,81267.66,0.0,-0.98305,3e-05,1.29304]
[1778095683971,41.07,81267.66,0.0,-0.98305,3e-05,1.29304]
[1778095684115,41.07,81267.66,0.0,-0.98305,3e-05,1.29304]
[1778095685894,41.07,81268.93,0.0,-0.983,3e-05,1.29582]
[1778095685981,41.07,81268.93,0.0,-0.983,3e-05,1.29582]
[1778095686116,41.07,81268.93,0.0,-0.983,3e-05,1.29582]
[1778095686019,41.07,81268.48,0.0,-0.98302,3e-05,1.29484]
[1778095688585,41.07,81270.28,0.0,-0.98296,3e-05,1.29878]
[1778095688612,41.07,81270.28,0.0,-0.98296,3e-05,1.29878]
[1778095689040,41.07,81272.67,0.0,-0.98288,3e-05,1.30404]
[1778095690047,41.07,81269.02,0.0,-0.983,3e-05,1.29602]
[1778095691052,41.07,81269.02,0.0,-0.983,3e-05,1.29602]
[1778095691113,41.07,81269.02,0.0,-0.983,3e-05,1.29602]
[1778095691153,41.07,81264.04,0.0,-0.98317,3e-05,1.28514]
[1778095691200,41.07,81264.04,0.0,-0.98317,3e-05,1.28514]
[1778095691303,41.07,81264.04,0.0,-0.98317,3e-05,1.28514]
[1778095691365,41.07,81264.04,0.0,-0.98317,3e-05,1.28514]
[1778095692062,41.07,81263.6,0.0,-0.98318,3e-05,1.28418]
[1778095693068,41.07,81266.04,0.0,-0.9831,3e-05,1.2895]
[1778095698103,41.07,81267.64,0.0,-0.98305,3e-05,1.293]
[1778095698786,41.07,81267.64,0.0,-0.98305,3e-05,1.293]
[1778095698863,41.07,81267.64,0.0,-0.98305,3e-05,1.293]
[1778095699541,41.07,81267.77,0.0,-0.98304,3e-05,1.29328]
[1778095699616,41.07,81267.77,0.0,-0.98304,3e-05,1.29328]
[1778095699649,41.07,81267.77,0.0,-0.98304,3e-05,1.29328]
[1778095699865,41.07,81267.77,0.0,-0.98304,3e-05,1.29328]
[1778095700118,41.07,81268.31,0.0,-0.98302,3e-05,1.29446]
[1778095704763,41.07,81267.49,0.0,-0.98305,3e-05,1.29267]
[1778095704862,41.07,81267.49,0.0,-0.98305,3e-05,1.29267]
[1778095705153,41.07,81270.44,0.0,-0.98295,3e-05,1.29914]
[1778095706132,41.07,81270.44,0.0,-0.98295,3e-05,1.29914]
[1778095706160,41.07,81272.92,0.0,-0.98287,3e-05,1.30459]
[1778095706243,41.07,81272.92,0.0,-0.98287,3e-05,1.30459]
[1778095706364,41.07,81272.92,0.0,-0.98287,3e-05,1.30459]
[1778095707167,41.07,81273.6,0.0,-0.98285,3e-05,1.30609]
[1778095711206,41.07,81273.52,0.0,-0.98285,3e-05,1.30592]
[1778095711363,41.07,81273.52,0.0,-0.98285,3e-05,1.30592]
[1778095711408,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095712217,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095712276,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095712365,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095712424,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095713301,41.07,81272.95,0.0,-0.98293,3e-05,1.29988]
[1778095715866,41.07,81273.13,0.0,-0.98292,3e-05,1.30027]
[1778095715913,41.07,81273.13,0.0,-0.98292,3e-05,1.30027]
[1778095716115,41.07,81273.13,0.0,-0.98292,3e-05,1.30027]
[1778095716655,41.07,81273.13,0.0,-0.98292,3e-05,1.30027]
[1778095716862,41.07,81273.13,0.0,-0.98292,3e-05,1.30027]
[1778095717524,41.07,81273.2,0.0,-0.98292,3e-05,1.30043]
[1778095717615,41.07,81273.2,0.0,-0.98292,3e-05,1.30043]
[1778095717657,41.07,81273.2,0.0,-0.98292,3e-05,1.30043]
[1778095717867,41.07,81273.2,0.0,-0.98292,3e-05,1.30043]
[1778095717930,41.07,81275.61,0.0,-0.98284,3e-05,1.30574]
[1778095723279,41.07,81275.75,0.0,-0.98283,3e-05,1.30605]
[1778095728314,41.07,81276.5,0.0,-0.98281,3e-05,1.3077]
[1778095732885,41.07,81277.45,0.0,-0.98278,3e-05,1.3098]
[1778095733113,41.07,81277.45,0.0,-0.98278,3e-05,1.3098]
[1778095734356,41.07,81280.14,0.0,-0.98269,3e-05,1.31576]
[1778095735545,41.07,81280.14,0.0,-0.98269,3e-05,1.31576]
[1778095735560,41.07,81280.14,0.0,-0.98269,3e-05,1.31576]
[1778095735617,41.07,81280.14,0.0,-0.98269,3e-05,1.31576]
[1778095735647,41.07,81282.76,0.0,-0.9826,3e-05,1.32159]
[1778095737545,41.07,81283.42,0.0,-0.98257,3e-05,1.32306]
[1778095737615,41.07,81283.42,0.0,-0.98257,3e-05,1.32306]
[1778095743035,41.07,81282.99,0.0,-0.98259,3e-05,1.3221]
[1778095743112,41.07,81282.99,0.0,-0.98259,3e-05,1.3221]
[1778095743419,41.07,81285.77,0.0,-0.98249,3e-05,1.3283]
[1778095744426,41.07,81293.76,0.0,-0.98222,3e-05,1.34626]
[1778095745258,41.07,81293.76,0.0,-0.98222,3e-05,1.34626]
[1778095745289,41.07,81293.76,0.0,-0.98222,3e-05,1.34626]
[1778095745368,41.07,81293.76,0.0,-0.98222,3e-05,1.34626]
[1778095745433,41.07,81298.64,0.0,-0.98205,3e-05,1.35732]
[1778095746440,41.07,81298.74,0.0,-0.98204,4e-05,1.35754]
[1778095750936,41.07,81299.24,0.0,-0.98203,4e-05,1.35868]
[1778095751053,41.07,81299.24,0.0,-0.98203,4e-05,1.35868]
[1778095751115,41.07,81299.24,0.0,-0.98203,4e-05,1.35868]
[1778095751153,41.07,81298.26,0.0,-0.98206,3e-05,1.35645]
[1778095755850,41.07,81299.93,0.0,-0.982,4e-05,1.36025]
[1778095755862,41.07,81299.93,0.0,-0.982,4e-05,1.36025]
[1778095755959,41.07,81299.93,0.0,-0.982,4e-05,1.36025]
[1778095756012,41.07,81299.93,0.0,-0.982,4e-05,1.36025]
[1778095756113,41.07,81299.93,0.0,-0.982,4e-05,1.36025]
[1778095756214,41.07,81299.5,0.0,-0.98202,4e-05,1.35927]
[1778095760078,41.07,81302.43,0.0,-0.98191,4e-05,1.36595]
[1778095761545,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762381,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762423,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762488,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762547,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762614,41.07,81309.3,0.0,-0.98167,4e-05,1.38171]
[1778095762701,41.07,81310.87,0.0,-0.98162,4e-05,1.38534]
[1778095768370,41.07,81311.5,0.0,-0.98159,4e-05,1.38679]
[1778095770608,41.07,81320.02,0.0,-0.98129,4e-05,1.40659]
[1778095771402,41.07,81320.02,0.0,-0.98129,4e-05,1.40659]
[1778095771453,41.07,81320.02,0.0,-0.98129,4e-05,1.40659]
[1778095771617,41.07,81320.02,0.0,-0.98129,4e-05,1.40659]
[1778095771652,41.07,81320.53,0.0,-0.98133,4e-05,1.40276]
[1778095772622,41.07,81322.32,0.0,-0.98127,4e-05,1.40694]
[1778095773629,41.07,81325.34,0.0,-0.98116,4e-05,1.41401]
[1778095777778,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095777821,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095777864,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095777879,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095777930,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095778114,41.07,81326.64,0.0,-0.98111,4e-05,1.41707]
[1778095778213,41.07,81326.68,0.0,-0.98111,4e-05,1.41716]
[1778095778664,41.07,81324.32,0.0,-0.98119,4e-05,1.41162]
[1778095783699,41.07,81323.91,0.0,-0.98121,4e-05,1.41066]
[1778095787728,41.07,81319.04,0.0,-0.98139,4e-05,1.39929]
[1778095788735,41.07,81316.43,0.0,-0.98148,4e-05,1.39322]
[1778095790176,41.07,81316.43,0.0,-0.98148,4e-05,1.39322]
[1778095790200,41.07,81316.43,0.0,-0.98148,4e-05,1.39322]
[1778095790229,41.07,81316.43,0.0,-0.98148,4e-05,1.39322]
[1778095790202,41.07,81316.33,0.0,-0.98148,4e-05,1.39299]
[1778095790364,41.07,81316.33,0.0,-0.98148,4e-05,1.39299]
[1778095795785,41.07,81318.06,0.0,-0.98142,4e-05,1.39701]
[1778095800824,41.07,81315.64,0.0,-0.98151,4e-05,1.39139]
[1778095801831,41.07,81308.97,0.0,-0.98175,4e-05,1.37599]
[1778095803379,41.07,81309.8,0.0,-0.98172,4e-05,1.3779]
[1778095803431,41.07,81309.8,0.0,-0.98172,4e-05,1.3779]
[1778095803448,41.07,81309.8,0.0,-0.98172,4e-05,1.3779]
[1778095803499,41.07,81309.8,0.0,-0.98172,4e-05,1.3779]
[1778095803614,41.07,81309.8,0.0,-0.98172,4e-05,1.3779]
[1778095803848,41.07,81309.73,0.0,-0.98172,4e-05,1.37774]
[1778095804854,41.07,81312.05,0.0,-0.98164,4e-05,1.38309]
[1778095808479,41.07,81310.5,0.0,-0.98169,4e-05,1.37951]
[1778095808495,41.07,81310.5,0.0,-0.98169,4e-05,1.37951]
[1778095808575,41.07,81310.5,0.0,-0.98169,4e-05,1.37951]
[1778095808615,41.07,81310.5,0.0,-0.98169,4e-05,1.37951]
[1778095808628,41.07,81310.5,0.0,-0.98169,4e-05,1.37951]
[1778095808882,41.07,81310.33,0.0,-0.9817,4e-05,1.37912]
[1778095810074,41.07,81310.33,0.0,-0.9817,4e-05,1.37912]
[1778095810113,41.07,81310.33,0.0,-0.9817,4e-05,1.37912]
[1778095810192,41.07,81310.33,0.0,-0.9817,4e-05,1.37912]
[1778095810247,41.07,81310.33,0.0,-0.9817,4e-05,1.37912]
[1778095810175,41.07,81309.94,0.0,-0.98171,4e-05,1.37822]
[1778095810362,41.07,81309.94,0.0,-0.98171,4e-05,1.37822]
[1778095810896,41.07,81310.01,0.0,-0.98171,4e-05,1.37838]
[1778095817945,41.07,81309.94,0.0,-0.98171,4e-05,1.37822]
[1778095818301,41.07,81309.94,0.0,-0.98171,4e-05,1.37822]
[1778095821258,41.07,81310.64,0.0,-0.98169,4e-05,1.37984]
[1778095821263,41.07,81310.64,0.0,-0.98169,4e-05,1.37984]
[1778095821359,41.07,81309.84,0.0,-0.98172,4e-05,1.37799]
[1778095821591,41.07,81309.84,0.0,-0.98172,4e-05,1.37799]
[1778095821615,41.07,81309.84,0.0,-0.98172,4e-05,1.37799]
[1778095821973,41.07,81307.37,0.0,-0.9818,4e-05,1.37232]
[1778095822980,41.07,81302.76,0.0,-0.98197,4e-05,1.36178]
[1778095823987,41.07,81298.25,0.0,-0.98212,3e-05,1.35152]
[1778095824994,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095825402,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095825447,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095825503,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095825619,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095825797,41.07,81303.56,0.0,-0.98194,4e-05,1.3636]
[1778095826001,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095826352,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095826363,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095826475,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095826616,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095826707,41.07,81304.86,0.0,-0.98189,4e-05,1.36657]
[1778095827008,41.07,81306.05,0.0,-0.98185,4e-05,1.36929]
[1778095830857,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095830863,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095830984,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095831113,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095831141,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095831208,41.07,81306.02,0.0,-0.98185,4e-05,1.36923]
[1778095831168,41.07,81305.98,0.0,-0.98191,4e-05,1.36419]
[1778095831364,41.07,81305.98,0.0,-0.98191,4e-05,1.36419]
[1778095831836,41.07,81305.98,0.0,-0.98191,4e-05,1.36419]
[1778095832045,41.07,81309.68,0.0,-0.98178,4e-05,1.37267]
[1778095837080,41.07,81310.36,0.0,-0.98176,4e-05,1.37423]
[1778095841108,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095841718,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095841821,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095841864,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095841932,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095842046,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095842113,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095842227,41.07,81308.36,0.0,-0.98183,4e-05,1.36964]
[1778095842273,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842336,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842362,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842445,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842564,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842612,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095842686,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095843057,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095843114,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095843128,41.07,81306.46,0.0,-0.9819,4e-05,1.36529]
[1778095843215,41.07,81307.34,0.0,-0.98187,4e-05,1.3673]
[1778095843408,41.07,81307.34,0.0,-0.98187,4e-05,1.3673]
[1778095845288,41.07,81308.11,0.0,-0.98184,4e-05,1.36907]
[1778095845336,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845363,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845475,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845588,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845612,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845724,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095845984,41.07,81307.98,0.0,-0.98184,4e-05,1.36877]
[1778095846143,41.07,81307.58,0.0,-0.98186,4e-05,1.36785]
[1778095847269,41.07,81307.58,0.0,-0.98186,4e-05,1.36785]
[1778095847315,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095847365,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095847615,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095847669,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095847740,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095848277,41.07,81302.51,0.0,-0.98204,4e-05,1.35629]
[1778095848157,41.07,81302.83,0.0,-0.98203,4e-05,1.35701]
[1778095848614,41.07,81302.83,0.0,-0.98203,4e-05,1.35701]
[1778095851178,41.07,81305.05,0.0,-0.98195,4e-05,1.36207]
[1778095856213,41.07,81305.15,0.0,-0.98194,4e-05,1.3623]
[1778095861248,41.07,81305.84,0.0,-0.98192,4e-05,1.36387]
[1778095866283,41.07,81305.53,0.0,-0.98193,4e-05,1.36317]
[1778095868302,41.07,81305.43,0.0,-0.98193,4e-05,1.36294]
[1778095870669,41.07,81305.43,0.0,-0.98193,4e-05,1.36294]
[1778095870720,41.07,81305.43,0.0,-0.98193,4e-05,1.36294]
[1778095870769,41.07,81305.43,0.0,-0.98193,4e-05,1.36294]
[1778095871869,41.07,81305.43,0.0,-0.98193,4e-05,1.36294]
[1778095877361,41.07,81305.57,0.0,-0.98193,4e-05,1.36326]
[1778095882396,41.07,81305.6,0.0,-0.98193,4e-05,1.36333]
[1778095887431,41.07,81305.26,0.0,-0.98194,4e-05,1.36255]
[1778095888438,41.07,81302.29,0.0,-0.98204,4e-05,1.35578]
[1778095891459,41.07,81303.09,0.0,-0.98208,4e-05,1.35269]
[1778095893473,41.07,81293.03,0.0,-0.98243,3e-05,1.32999]
[1778095894480,41.07,81288.99,0.0,-0.98257,3e-05,1.32096]
[1778095895487,41.07,81286.45,0.0,-0.98265,3e-05,1.31531]
[1778095900522,41.07,81286.63,0.0,-0.98265,3e-05,1.31571]
[1778095902536,41.07,81280.27,0.0,-0.98286,3e-05,1.30163]
[1778095903543,41.07,81277.31,0.0,-0.98296,3e-05,1.29512]
[1778095904550,41.07,81276.27,0.0,-0.983,3e-05,1.29284]
[1778095907572,41.07,81283.99,0.0,-0.98274,3e-05,1.30985]
[1778095908579,41.07,81287.22,0.0,-0.98263,3e-05,1.31702]
[1778095909586,41.07,81288.58,0.0,-0.98258,3e-05,1.32005]
[1778095910593,41.07,81291.26,0.0,-0.98249,3e-05,1.32603]
[1778095911600,41.07,81296.68,0.0,-0.9823,3e-05,1.33819]
[1778095913300,41.07,81296.68,0.0,-0.9823,3e-05,1.33819]
[1778095913382,41.07,81300.34,0.0,-0.98217,3e-05,1.34645]
[1778095916635,41.07,81303.29,0.0,-0.98207,4e-05,1.35314]
[1778095919261,41.07,81304.14,0.0,-0.98204,4e-05,1.35507]
[1778095919312,41.07,81304.14,0.0,-0.98204,4e-05,1.35507]
[1778095919358,41.07,81304.15,0.0,-0.98204,4e-05,1.35509]
[1778095919865,41.07,81304.15,0.0,-0.98204,4e-05,1.35509]
[1778095922677,41.07,81302.38,0.0,-0.9821,3e-05,1.35107]
[1778095923685,41.07,81301.34,0.0,-0.98214,3e-05,1.34872]
[1778095928720,41.07,81299.73,0.0,-0.9822,3e-05,1.34507]
[1778095932748,41.07,81302.06,0.0,-0.98211,3e-05,1.35035]
[1778095933755,41.07,81303.97,0.0,-0.98205,4e-05,1.35468]
[1778095937784,41.07,81303.02,0.0,-0.98208,4e-05,1.35253]
[1778095941812,41.07,81304.11,0.0,-0.98204,4e-05,1.355]
[1778095943302,41.07,81304.11,0.0,-0.98204,4e-05,1.355]
[1778095943403,41.07,81305.48,0.0,-0.98199,4e-05,1.35812]
[1778095948861,41.07,81306.06,0.0,-0.98197,4e-05,1.35944]
[1778095950384,41.07,81306.06,0.0,-0.98197,4e-05,1.35944]
[1778095950404,41.07,81306.06,0.0,-0.98197,4e-05,1.35944]
[1778095949868,41.07,81308.55,0.0,-0.98189,4e-05,1.36513]
[1778095950875,41.07,81308.31,0.0,-0.9819,4e-05,1.36458]
[1778095951868,41.07,81308.31,0.0,-0.9819,4e-05,1.36458]
[1778095956917,41.07,81308.26,0.0,-0.98196,4e-05,1.35952]
[1778095958931,41.07,81313.42,0.0,-0.98178,4e-05,1.37133]
[1778095959938,41.07,81314.43,0.0,-0.98174,4e-05,1.37365]
[1778095964973,41.07,81313.45,0.0,-0.98178,4e-05,1.3714]
[1778095965980,41.07,81310.55,0.0,-0.98188,4e-05,1.36475]
[1778095971015,41.07,81311.85,0.0,-0.98183,4e-05,1.36773]
[1778095976050,41.07,81312.33,0.0,-0.98182,4e-05,1.36883]
[1778095982092,41.07,81312.38,0.0,-0.98181,4e-05,1.36894]
[1778095986122,41.07,81309.05,0.0,-0.98193,4e-05,1.36133]
[1778095987128,41.07,81306.55,0.0,-0.98202,4e-05,1.35563]
[1778095988135,41.07,81305.61,0.0,-0.98205,4e-05,1.35349]
[1778095990149,41.07,81308.31,0.0,-0.98196,4e-05,1.35964]
[1778095995184,41.07,81307.01,0.0,-0.982,4e-05,1.35667]
[1778095997198,41.07,81305.6,0.0,-0.98205,4e-05,1.35347]
[1778096001226,41.07,81304.67,0.0,-0.98209,4e-05,1.35136]
[1778096001710,41.07,81304.67,0.0,-0.98209,4e-05,1.35136]
[1778096002233,41.07,81299.06,0.0,-0.98228,3e-05,1.33867]
[1778096003240,41.07,81295.75,0.0,-0.9824,3e-05,1.33122]
[1778096004247,41.07,81296.67,0.0,-0.98236,3e-05,1.33329]
[1778096009282,41.07,81296.55,0.0,-0.98237,3e-05,1.33302]
[1778096015324,41.07,81296.38,0.0,-0.98244,3e-05,1.32777]
[1778096016260,41.07,81296.38,0.0,-0.98244,3e-05,1.32777]
[1778096016331,41.07,81278.25,0.0,-0.98305,3e-05,1.28762]
[1778096017170,41.07,81278.25,0.0,-0.98305,3e-05,1.28762]
[1778096017338,41.07,81258.21,0.0,-0.98371,3e-05,1.24435]
[1778096018345,41.07,81249.18,0.0,-0.984,3e-05,1.22522]
[1778096019352,41.07,81248.26,0.0,-0.98403,3e-05,1.22329]
[1778096019943,41.07,81248.26,0.0,-0.98403,3e-05,1.22329]
[1778096021366,41.07,81251.87,0.0,-0.98391,3e-05,1.2309]
[1778096022373,41.07,81255.03,0.0,-0.98381,3e-05,1.23759]
[1778096023301,41.07,81255.03,0.0,-0.98381,3e-05,1.23759]
[1778096023380,41.07,81255.67,0.0,-0.98379,3e-05,1.23895]
[1778096024123,41.07,81255.67,0.0,-0.98379,3e-05,1.23895]
[1778096024190,41.07,81255.67,0.0,-0.98379,3e-05,1.23895]
[1778096024265,41.07,81255.67,0.0,-0.98379,3e-05,1.23895]
[1778096024368,41.07,81255.67,0.0,-0.98379,3e-05,1.23895]
[1778096024387,41.07,81255.0,0.0,-0.98381,3e-05,1.23752]
[1778096028295,41.07,81254.61,0.0,-0.98383,3e-05,1.2367]
[1778096033450,41.07,81264.73,0.0,-0.9835,3e-05,1.2583]
[1778096034457,41.07,81269.98,0.0,-0.98333,3e-05,1.26963]
[1778096034550,41.07,81269.98,0.0,-0.98333,3e-05,1.26963]
[1778096034613,41.07,81269.98,0.0,-0.98333,3e-05,1.26963]
[1778096034706,41.07,81269.98,0.0,-0.98333,3e-05,1.26963]
[1778096035464,41.07,81273.39,0.0,-0.98321,3e-05,1.27702]
[1778096036116,41.07,81273.39,0.0,-0.98321,3e-05,1.27702]
[1778096040500,41.07,81277.24,0.0,-0.98309,3e-05,1.28541]
[1778096043001,41.07,81277.27,0.0,-0.98308,3e-05,1.28548]
[1778096043114,41.07,81277.27,0.0,-0.98308,3e-05,1.28548]
[1778096044121,41.07,81277.44,0.0,-0.98308,3e-05,1.28585]
[1778096044140,41.07,81277.44,0.0,-0.98308,3e-05,1.28585]
[1778096044366,41.07,81277.44,0.0,-0.98308,3e-05,1.28585]
[1778096044403,41.07,81277.44,0.0,-0.98308,3e-05,1.28585]
[1778096047487,41.07,81277.72,0.0,-0.98307,3e-05,1.28646]
[1778096046543,41.07,81280.64,0.0,-0.98297,3e-05,1.29286]
[1778096047614,41.07,81280.64,0.0,-0.98297,3e-05,1.29286]
[1778096048299,41.07,81280.64,0.0,-0.98297,3e-05,1.29286]
[1778096050125,41.07,81279.95,0.0,-0.98299,3e-05,1.29135]
[1778096050193,41.07,81279.95,0.0,-0.98299,3e-05,1.29135]
[1778096050366,41.07,81279.95,0.0,-0.98299,3e-05,1.29135]
[1778096050465,41.07,81282.11,0.0,-0.98292,3e-05,1.29609]
[1778096051448,41.07,81282.11,0.0,-0.98292,3e-05,1.29609]
[1778096050571,41.07,81279.92,0.0,-0.983,3e-05,1.29128]
[1778096051550,41.07,81279.92,0.0,-0.983,3e-05,1.29128]
[1778096051616,41.07,81279.92,0.0,-0.983,3e-05,1.29128]
[1778096051651,41.07,81276.3,0.0,-0.98312,3e-05,1.28336]
[1778096052706,41.07,81276.3,0.0,-0.98312,3e-05,1.28336]
[1778096052866,41.07,81276.3,0.0,-0.98312,3e-05,1.28336]
[1778096055606,41.07,81278.47,0.0,-0.98304,3e-05,1.2881]
[1778096058722,41.07,81277.85,0.0,-0.98306,3e-05,1.28675]
[1778096058866,41.07,81277.85,0.0,-0.98306,3e-05,1.28675]
[1778096061230,41.07,81277.83,0.0,-0.98307,3e-05,1.2867]
[1778096061342,41.07,81277.83,0.0,-0.98307,3e-05,1.2867]
[1778096061364,41.07,81277.83,0.0,-0.98307,3e-05,1.2867]
[1778096061443,41.07,81277.86,0.0,-0.98306,3e-05,1.28677]
[1778096067163,41.07,81279.56,0.0,-0.98301,3e-05,1.29049]
[1778096067365,41.07,81279.56,0.0,-0.98301,3e-05,1.29049]
[1778096068122,41.07,81280.51,0.0,-0.98298,3e-05,1.29257]
[1778096068195,41.07,81280.51,0.0,-0.98298,3e-05,1.29257]
[1778096068364,41.07,81280.51,0.0,-0.98298,3e-05,1.29257]
[1778096068400,41.07,81280.0,0.0,-0.98299,3e-05,1.29146]
[1778096069705,41.07,81282.83,0.0,-0.9829,3e-05,1.29767]
[1778096070712,41.07,81287.39,0.0,-0.98274,3e-05,1.30774]
[1778096071834,41.07,81287.39,0.0,-0.98274,3e-05,1.30774]
[1778096071865,41.07,81287.39,0.0,-0.98274,3e-05,1.30774]
[1778096071966,41.07,81287.67,0.0,-0.98279,3e-05,1.30354]
[1778096075747,41.07,81285.39,0.0,-0.98287,3e-05,1.29851]
[1778096078372,41.07,81284.37,0.0,-0.98291,3e-05,1.29626]
[1778096078616,41.07,81284.13,0.0,-0.98291,3e-05,1.29573]
[1778096079958,41.07,81284.09,0.0,-0.98292,3e-05,1.29565]
[1778096080051,41.07,81284.09,0.0,-0.98292,3e-05,1.29565]
[1778096080115,41.07,81284.09,0.0,-0.98292,3e-05,1.29565]
[1778096080139,41.07,81283.89,0.0,-0.98292,3e-05,1.29521]
[1778096085990,41.07,81284.6,0.0,-0.9829,3e-05,1.29677]
[1778096086119,41.07,81284.6,0.0,-0.9829,3e-05,1.29677]
[1778096087722,41.07,81282.75,0.0,-0.98296,3e-05,1.2927]
[1778096087810,41.07,81282.75,0.0,-0.98296,3e-05,1.2927]
[1778096087864,41.07,81282.75,0.0,-0.98296,3e-05,1.2927]
[1778096088322,41.07,81282.75,0.0,-0.98296,3e-05,1.2927]
[1778096088395,41.07,81282.79,0.0,-0.98296,3e-05,1.29279]
[1778096090112,41.07,81282.72,0.0,-0.98296,3e-05,1.29264]
[1778096090164,41.07,81282.72,0.0,-0.98296,3e-05,1.29264]
[1778096090364,41.07,81282.72,0.0,-0.98296,3e-05,1.29264]
[1778096096894,41.07,81282.38,0.0,-0.98297,3e-05,1.29189]
[1778096098908,41.07,81280.23,0.0,-0.98305,3e-05,1.28718]
[1778096100922,41.07,81268.62,0.0,-0.98343,3e-05,1.26196]
[1778096102282,41.07,81268.62,0.0,-0.98343,3e-05,1.26196]
[1778096102376,41.07,81268.62,0.0,-0.98343,3e-05,1.26196]
[1778096102411,41.07,81267.92,0.0,-0.98345,3e-05,1.26045]
[1778096104014,41.07,81268.54,0.0,-0.98343,3e-05,1.26179]
[1778096104045,41.07,81268.54,0.0,-0.98343,3e-05,1.26179]
[1778096104113,41.07,81268.54,0.0,-0.98343,3e-05,1.26179]
[1778096104146,41.07,81269.0,0.0,-0.98342,3e-05,1.26278]
[1778096104952,41.07,81270.86,0.0,-0.98336,3e-05,1.2668]
[1778096106966,41.07,81274.33,0.0,-0.98324,3e-05,1.27432]
[1778096107619,41.07,81274.33,0.0,-0.98324,3e-05,1.27432]
[1778096107866,41.07,81274.33,0.0,-0.98324,3e-05,1.27432]
[1778096112654,41.07,81276.31,0.0,-0.98318,3e-05,1.27862]
[1778096112863,41.07,81276.31,0.0,-0.98318,3e-05,1.27862]
[1778096113966,41.07,81277.19,0.0,-0.98315,3e-05,1.28054]
[1778096114015,41.07,81277.19,0.0,-0.98315,3e-05,1.28054]
[1778096114113,41.07,81277.19,0.0,-0.98315,3e-05,1.28054]
[1778096114197,41.07,81277.8,0.0,-0.98313,3e-05,1.28187]
[1778096120138,41.07,81277.67,0.0,-0.98313,3e-05,1.28158]
[1778096120363,41.07,81277.67,0.0,-0.98313,3e-05,1.28158]
[1778096120389,41.07,81274.97,0.0,-0.98322,3e-05,1.27571]
[1778096122071,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123089,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123113,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123181,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123364,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123497,41.07,81271.16,0.0,-0.98335,3e-05,1.26745]
[1778096123554,41.07,81270.62,0.0,-0.98336,3e-05,1.26628]
[1778096123613,41.07,81270.62,0.0,-0.98336,3e-05,1.26628]
[1778096129120,41.07,81271.59,0.0,-0.98333,3e-05,1.26838]
[1778096132141,41.07,81269.76,0.0,-0.98345,3e-05,1.2597]
[1778096133299,41.07,81269.76,0.0,-0.98345,3e-05,1.2597]
[1778096134126,41.07,81269.83,0.0,-0.98345,3e-05,1.25985]
[1778096134244,41.07,81269.83,0.0,-0.98345,3e-05,1.25985]
[1778096134364,41.07,81269.83,0.0,-0.98345,3e-05,1.25985]
[1778096140197,41.07,81272.45,0.0,-0.98336,3e-05,1.2655]
[1778096141204,41.07,81284.61,0.0,-0.98296,3e-05,1.29199]
[1778096142213,41.07,81285.54,0.0,-0.98293,3e-05,1.29404]
[1778096142684,41.07,81285.54,0.0,-0.98293,3e-05,1.29404]
[1778096142862,41.07,81285.54,0.0,-0.98293,3e-05,1.29404]
[1778096143305,41.07,81285.54,0.0,-0.98293,3e-05,1.29404]
[1778096143906,41.07,81284.89,0.0,-0.98295,3e-05,1.29261]
[1778096145181,41.07,81285.62,0.0,-0.98292,3e-05,1.29421]
[1778096145218,41.07,81285.62,0.0,-0.98292,3e-05,1.29421]
[1778096145365,41.07,81285.62,0.0,-0.98292,3e-05,1.29421]
[1778096145423,41.07,81285.98,0.0,-0.98291,3e-05,1.295]
[1778096146241,41.07,81283.73,0.0,-0.98299,3e-05,1.29006]
[1778096147122,41.07,81283.73,0.0,-0.98299,3e-05,1.29006]
[1778096147364,41.07,81283.73,0.0,-0.98299,3e-05,1.29006]
[1778096148302,41.07,81282.49,0.0,-0.98303,3e-05,1.28734]
[1778096150119,41.07,81284.75,0.0,-0.98295,3e-05,1.2923]
[1778096150240,41.07,81284.75,0.0,-0.98295,3e-05,1.2923]
[1778096150363,41.07,81284.75,0.0,-0.98295,3e-05,1.2923]
[1778096153296,41.07,81285.58,0.0,-0.98293,3e-05,1.29412]
[1778096154115,41.07,81285.7,0.0,-0.98292,3e-05,1.29439]
[1778096154220,41.07,81285.7,0.0,-0.98292,3e-05,1.29439]
[1778096154364,41.07,81285.7,0.0,-0.98292,3e-05,1.29439]
[1778096154879,41.07,81286.15,0.0,-0.98291,3e-05,1.29538]
[1778096155113,41.07,81286.15,0.0,-0.98291,3e-05,1.29538]
[1778096155765,41.07,81285.92,0.0,-0.98291,3e-05,1.29487]
[1778096155835,41.07,81285.92,0.0,-0.98291,3e-05,1.29487]
[1778096155863,41.07,81285.92,0.0,-0.98291,3e-05,1.29487]
[1778096156310,41.07,81285.92,0.0,-0.98291,3e-05,1.29487]
[1778096156364,41.07,81285.92,0.0,-0.98291,3e-05,1.29487]
[1778096156411,41.07,81286.03,0.0,-0.98291,3e-05,1.29511]
[1778096157112,41.07,81286.03,0.0,-0.98291,3e-05,1.29511]
[1778096157149,41.07,81286.03,0.0,-0.98291,3e-05,1.29511]
[1778096157363,41.07,81286.03,0.0,-0.98291,3e-05,1.29511]
[1778096157426,41.07,81286.71,0.0,-0.98289,3e-05,1.29661]
[1778096158118,41.07,81286.71,0.0,-0.98289,3e-05,1.29661]
[1778096163360,41.07,81287.38,0.0,-0.98287,3e-05,1.29809]
[1778096168299,41.07,81287.36,0.0,-0.98287,3e-05,1.29804]
[1778096175439,41.07,81287.55,0.0,-0.98286,3e-05,1.29846]
[1778096175479,41.07,81287.55,0.0,-0.98286,3e-05,1.29846]
[1778096175614,41.07,81287.55,0.0,-0.98286,3e-05,1.29846]
[1778096175644,41.07,81287.8,0.0,-0.98285,3e-05,1.29901]
[1778096180369,41.07,81286.63,0.0,-0.98289,3e-05,1.29643]
[1778096180414,41.07,81286.63,0.0,-0.98289,3e-05,1.29643]
[1778096180619,41.07,81286.63,0.0,-0.98289,3e-05,1.29643]
[1778096182319,41.07,81284.13,0.0,-0.98298,3e-05,1.29094]
[1778096182501,41.07,81290.56,0.0,-0.98276,3e-05,1.30511]
[1778096183508,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096183884,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096183934,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096183997,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096184048,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096184115,41.07,81293.44,0.0,-0.98266,3e-05,1.3115]
[1778096184515,41.07,81296.11,0.0,-0.98257,3e-05,1.31744]
[1778096189550,41.07,81296.15,0.0,-0.98257,3e-05,1.31753]
[1778096191564,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192097,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192114,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192211,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192269,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192364,41.07,81297.79,0.0,-0.98257,3e-05,1.31632]
[1778096192571,41.07,81298.26,0.0,-0.98256,3e-05,1.31737]
[1778096193300,41.07,81298.26,0.0,-0.98256,3e-05,1.31737]
[1778096197539,41.07,81298.26,0.0,-0.98256,3e-05,1.31737]
[1778096197592,41.07,81298.26,0.0,-0.98256,3e-05,1.31737]
[1778096197613,41.07,81298.26,0.0,-0.98256,3e-05,1.31737]
[1778096197640,41.07,81297.83,0.0,-0.98257,3e-05,1.31641]
[1778096198300,41.07,81297.83,0.0,-0.98257,3e-05,1.31641]
[1778096199627,41.07,81300.76,0.0,-0.98247,3e-05,1.32296]
[1778096203655,41.07,81311.88,0.0,-0.98208,4e-05,1.34802]
[1778096203988,41.07,81311.88,0.0,-0.98208,4e-05,1.34802]
[1778096204023,41.07,81311.88,0.0,-0.98208,4e-05,1.34802]
[1778096204114,41.07,81311.88,0.0,-0.98208,4e-05,1.34802]
[1778096204662,41.07,81311.25,0.0,-0.98211,4e-05,1.34659]
[1778096206796,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096206847,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096206850,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096206864,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096207456,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096208301,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096209646,41.07,81311.21,0.0,-0.98211,4e-05,1.3465]
[1778096209698,41.07,81311.29,0.0,-0.9821,4e-05,1.34668]
[1778096209863,41.07,81311.29,0.0,-0.9821,4e-05,1.34668]
[1778096209964,41.07,81312.66,0.0,-0.98206,4e-05,1.34979]
[1778096214737,41.07,81310.6,0.0,-0.98213,4e-05,1.34512]
[1778096216866,41.07,81310.56,0.0,-0.98213,4e-05,1.34503]
[1778096216887,41.07,81310.56,0.0,-0.98213,4e-05,1.34503]
[1778096216916,41.07,81310.56,0.0,-0.98213,4e-05,1.34503]
[1778096217115,41.07,81310.56,0.0,-0.98213,4e-05,1.34503]
[1778096217214,41.07,81310.56,0.0,-0.98213,4e-05,1.34503]
[1778096222792,41.07,81310.55,0.0,-0.98213,4e-05,1.345]
[1778096227827,41.07,81311.14,0.0,-0.98211,4e-05,1.34634]
[1778096230181,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230261,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230284,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230365,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230518,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230554,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230617,41.07,81312.31,0.0,-0.98207,4e-05,1.349]
[1778096230691,41.07,81312.66,0.0,-0.98206,4e-05,1.34979]
[1778096233254,41.07,81313.3,0.0,-0.98203,4e-05,1.35125]
[1778096233364,41.07,81313.3,0.0,-0.98203,4e-05,1.35125]
[1778096233401,41.07,81313.24,0.0,-0.98204,4e-05,1.35111]
[1778096238906,41.07,81313.87,0.0,-0.98201,4e-05,1.35254]
[1778096240658,41.07,81313.87,0.0,-0.98201,4e-05,1.35254]
[1778096240693,41.07,81313.87,0.0,-0.98201,4e-05,1.35254]
[1778096240715,41.07,81317.2,0.0,-0.9819,4e-05,1.36014]
[1778096240866,41.07,81317.2,0.0,-0.9819,4e-05,1.36014]
[1778096245955,41.07,81312.48,0.0,-0.98206,4e-05,1.34938]
[1778096246962,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248214,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248262,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248282,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248364,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248595,41.07,81308.56,0.0,-0.9822,3e-05,1.3405]
[1778096248639,41.07,81308.11,0.0,-0.98222,3e-05,1.33948]
[1778096250935,41.07,81307.87,0.0,-0.98222,3e-05,1.33894]
[1778096251034,41.07,81307.87,0.0,-0.98222,3e-05,1.33894]
[1778096251117,41.07,81307.87,0.0,-0.98222,3e-05,1.33894]
[1778096251218,41.07,81307.66,0.0,-0.98229,3e-05,1.33356]
[1778096251770,41.07,81307.66,0.0,-0.98229,3e-05,1.33356]
[1778096251801,41.07,81307.66,0.0,-0.98229,3e-05,1.33356]
[1778096251868,41.07,81307.66,0.0,-0.98229,3e-05,1.33356]
[1778096252118,41.07,81307.66,0.0,-0.98229,3e-05,1.33356]
[1778096252213,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096253844,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096253864,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096253942,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096254114,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096254152,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096254168,41.07,81305.01,0.0,-0.98239,3e-05,1.3276]
[1778096254182,41.07,81305.93,0.0,-0.98235,3e-05,1.32967]
[1778096258115,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258230,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258254,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258348,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258363,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258450,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258563,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258603,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258614,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258674,41.07,81306.65,0.0,-0.98233,3e-05,1.33129]
[1778096258664,41.07,81307.11,0.0,-0.98231,3e-05,1.33232]
[1778096258787,41.07,81307.11,0.0,-0.98231,3e-05,1.33232]
[1778096258862,41.07,81307.11,0.0,-0.98231,3e-05,1.33232]
[1778096258899,41.07,81307.11,0.0,-0.98231,3e-05,1.33232]
[1778096258962,41.07,81307.11,0.0,-0.98231,3e-05,1.33232]
[1778096259046,41.07,81307.15,0.0,-0.98231,3e-05,1.33241]
[1778096260930,41.07,81306.82,0.0,-0.98232,3e-05,1.33167]
[1778096261039,41.07,81306.82,0.0,-0.98232,3e-05,1.33167]
[1778096261114,41.07,81306.82,0.0,-0.98232,3e-05,1.33167]
[1778096261149,41.07,81306.82,0.0,-0.98232,3e-05,1.33167]
[1778096261707,41.07,81306.82,0.0,-0.98232,3e-05,1.33167]
[1778096261747,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096261831,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096261863,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096261937,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262051,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262115,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262131,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262233,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262365,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262450,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262548,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262559,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262661,41.07,81307.22,0.0,-0.98231,3e-05,1.33257]
[1778096262714,41.07,81310.91,0.0,-0.98218,3e-05,1.34089]
[1778096262896,41.07,81310.91,0.0,-0.98218,3e-05,1.34089]
[1778096263620,41.07,81310.91,0.0,-0.98218,3e-05,1.34089]
[1778096263699,41.07,81312.73,0.0,-0.98212,4e-05,1.34502]
[1778096269116,41.07,81312.06,0.0,-0.98214,4e-05,1.3435]
[1778096274151,41.07,81312.69,0.0,-0.98212,4e-05,1.34493]
[1778096276165,41.07,81311.4,0.0,-0.98216,4e-05,1.342]
[1778096280193,41.07,81312.51,0.0,-0.98212,4e-05,1.34452]
[1778096281204,41.07,81316.39,0.0,-0.98199,4e-05,1.35334]
[1778096282214,41.07,81324.24,0.0,-0.98171,4e-05,1.37131]
[1778096283221,41.07,81325.92,0.0,-0.98165,4e-05,1.37518]
[1778096288256,41.07,81325.86,0.0,-0.98165,4e-05,1.37504]
[1778096293291,41.07,81326.16,0.0,-0.98164,4e-05,1.37573]
[1778096296031,41.07,81325.97,0.0,-0.98165,4e-05,1.3753]
[1778096296770,41.07,81327.66,0.0,-0.98159,4e-05,1.3792]
[1778096298300,41.07,81327.95,0.0,-0.98158,4e-05,1.37987]
[1778096300974,41.07,81328.12,0.0,-0.98157,4e-05,1.38026]
[1778096301026,41.07,81328.12,0.0,-0.98157,4e-05,1.38026]
[1778096301074,41.07,81328.12,0.0,-0.98157,4e-05,1.38026]
[1778096302118,41.07,81328.12,0.0,-0.98157,4e-05,1.38026]
[1778096304368,41.07,81330.62,0.0,-0.98148,4e-05,1.38605]
[1778096305377,41.07,81332.44,0.0,-0.98141,4e-05,1.39028]
[1778096306384,41.07,81340.84,0.0,-0.98111,4e-05,1.40992]
[1778096307391,41.07,81347.11,0.0,-0.98087,4e-05,1.42472]
[1778096309405,41.07,81349.12,0.0,-0.9808,4e-05,1.42949]
[1778096310412,41.07,81350.26,0.0,-0.98076,4e-05,1.4322]
[1778096315447,41.07,81349.39,0.0,-0.98086,4e-05,1.42501]
[1778096317461,41.07,81351.62,0.0,-0.98077,4e-05,1.4303]
[1778096319475,41.07,81355.46,0.0,-0.98063,4e-05,1.43946]
[1778096320482,41.07,81359.67,0.0,-0.98047,4e-05,1.44954]
[1778096321489,41.07,81361.03,0.0,-0.98042,4e-05,1.45281]
[1778096322497,41.07,81362.54,0.0,-0.98036,4e-05,1.45645]
[1778096327531,41.07,81372.58,0.0,-0.97998,4e-05,1.48081]
[1778096328538,41.07,81373.53,0.0,-0.97994,4e-05,1.48313]
[1778096333573,41.07,81372.79,0.0,-0.97997,4e-05,1.48132]
[1778096338608,41.07,81373.23,0.0,-0.97995,4e-05,1.4824]
[1778096339615,41.07,81374.41,0.0,-0.97991,4e-05,1.48528]
[1778096344650,41.07,81375.81,0.0,-0.97985,4e-05,1.48871]
[1778096349688,41.07,81375.57,0.0,-0.97986,4e-05,1.48812]
[1778096355734,41.07,81375.05,0.0,-0.97988,4e-05,1.48685]
[1778096360770,41.07,81376.17,0.0,-0.97984,4e-05,1.48959]
[1778096361438,41.07,81376.17,0.0,-0.97984,4e-05,1.48959]
[1778096362784,41.07,81378.34,0.0,-0.97975,4e-05,1.49492]
[1778096363791,41.07,81386.24,0.0,-0.97944,4e-05,1.51445]
[1778096365805,41.07,81387.2,0.0,-0.97941,4e-05,1.51683]
[1778096370840,41.07,81386.96,0.0,-0.97941,4e-05,1.51623]
[1778096375875,41.07,81390.18,0.0,-0.97936,4e-05,1.51892]
[1778096376882,41.07,81392.13,0.0,-0.97928,4e-05,1.52378]
[1778096378303,41.07,81392.13,0.0,-0.97928,4e-05,1.52378]
[1778096379903,41.07,81396.57,0.0,-0.9791,4e-05,1.53489]
[1778096381348,41.07,81396.57,0.0,-0.9791,4e-05,1.53489]
[1778096381364,41.07,81396.57,0.0,-0.9791,4e-05,1.53489]
[1778096381445,41.07,81400.71,0.0,-0.97893,4e-05,1.54531]
[1778096382924,41.07,81405.01,0.0,-0.97876,4e-05,1.55619]
[1778096383931,41.07,81408.13,0.0,-0.97863,4e-05,1.56412]
[1778096388299,41.07,81408.15,0.0,-0.97863,4e-05,1.56417]
[1778096388359,41.07,81405.39,0.0,-0.97875,4e-05,1.55715]
[1778096388966,41.07,81404.27,0.0,-0.97879,4e-05,1.55431]
[1778096394691,41.07,81404.77,0.0,-0.97877,4e-05,1.55558]
[1778096394697,41.07,81408.55,0.0,-0.97862,4e-05,1.56519]
[1778096395324,41.07,81408.55,0.0,-0.97862,4e-05,1.56519]
[1778096395377,41.07,81412.95,0.0,-0.97844,4e-05,1.57642]
[1778096396187,41.07,81416.08,0.0,-0.97831,4e-05,1.58445]
[1778096397026,41.07,81418.73,0.0,-0.9782,4e-05,1.59128]
[1778096399669,41.07,81423.27,0.0,-0.97801,4e-05,1.60302]
[1778096400047,41.07,81426.62,0.0,-0.97787,4e-05,1.61172]
[1778096402061,41.07,81420.68,0.0,-0.97812,4e-05,1.59631]
[1778096403503,41.07,81411.97,0.0,-0.97848,4e-05,1.57392]
[1778096404076,41.07,81407.51,0.0,-0.97866,4e-05,1.56254]
[1778096405082,41.07,81406.32,0.0,-0.97871,4e-05,1.55951]
[1778096406140,41.07,81400.37,0.0,-0.97895,4e-05,1.54445]
[1778096407096,41.07,81397.74,0.0,-0.97905,4e-05,1.53783]
[1778096408103,41.07,81396.17,0.0,-0.97912,4e-05,1.53389]
[1778096410117,41.07,81398.88,0.0,-0.97901,4e-05,1.5407]
[1778096413301,41.07,81398.22,0.0,-0.97904,4e-05,1.53904]
[1778096413353,41.07,81398.22,0.0,-0.97904,4e-05,1.53904]
[1778096413401,41.07,81397.23,0.0,-0.97907,4e-05,1.53655]
[1778096414314,41.07,81397.23,0.0,-0.97907,4e-05,1.53655]
[1778096414350,41.07,81397.23,0.0,-0.97907,4e-05,1.53655]
[1778096414421,41.07,81397.2,0.0,-0.97908,4e-05,1.53648]
[1778096415152,41.07,81398.45,0.0,-0.97903,4e-05,1.53962]
[1778096419181,41.07,81401.43,0.0,-0.97891,4e-05,1.54713]
[1778096424215,41.07,81402.27,0.0,-0.97887,4e-05,1.54925]
[1778096429250,41.07,81402.13,0.0,-0.97888,4e-05,1.5489]
[1778096430257,41.07,81400.79,0.0,-0.97893,4e-05,1.54551]
[1778096431264,41.07,81398.46,0.0,-0.9791,4e-05,1.53427]
[1778096432271,41.07,81396.34,0.0,-0.97918,4e-05,1.52895]
[1778096433278,41.07,81397.57,0.0,-0.97913,4e-05,1.53204]
[1778096434620,41.07,81397.57,0.0,-0.97913,4e-05,1.53204]
[1778096436299,41.07,81399.42,0.0,-0.97906,4e-05,1.53668]
[1778096437306,41.07,81400.5,0.0,-0.97901,4e-05,1.5394]
[1778096442341,41.07,81400.98,0.0,-0.97899,4e-05,1.54061]
[1778096444829,41.07,81399.88,0.0,-0.97904,4e-05,1.53784]
[1778096446370,41.07,81398.82,0.0,-0.97908,4e-05,1.53517]
[1778096447377,41.07,81397.28,0.0,-0.97914,4e-05,1.53131]
[1778096452412,41.07,81397.13,0.0,-0.97915,4e-05,1.53093]
[1778096456440,41.07,81395.95,0.0,-0.9792,4e-05,1.52798]
[1778096457447,41.07,81397.12,0.0,-0.97915,4e-05,1.53091]
[1778096458304,41.07,81397.12,0.0,-0.97915,4e-05,1.53091]
[1778096461056,41.07,81395.97,0.0,-0.97919,4e-05,1.52803]
[1778096462889,41.07,81395.97,0.0,-0.97919,4e-05,1.52803]
[1778096462941,41.07,81395.97,0.0,-0.97919,4e-05,1.52803]
[1778096463490,41.07,81395.62,0.0,-0.97921,4e-05,1.52715]
[1778096464113,41.07,81395.62,0.0,-0.97921,4e-05,1.52715]
[1778096465505,41.07,81394.47,0.0,-0.97925,4e-05,1.52428]
[1778096468525,41.07,81395.44,0.0,-0.97922,4e-05,1.5267]
[1778096473560,41.07,81395.45,0.0,-0.97922,4e-05,1.52673]
[1778096479602,41.07,81396.42,0.0,-0.97918,4e-05,1.52915]
[1778096485644,41.07,81396.61,0.0,-0.97917,4e-05,1.52963]
[1778096488302,41.07,81396.65,0.0,-0.97917,4e-05,1.52973]
[1778096489675,41.07,81395.42,0.0,-0.97922,4e-05,1.52665]
[1778096491689,41.07,81396.36,0.0,-0.97925,4e-05,1.52365]
[1778096494153,41.07,81396.36,0.0,-0.97925,4e-05,1.52365]
[1778096494188,41.07,81396.36,0.0,-0.97925,4e-05,1.52365]
[1778096494216,41.07,81396.36,0.0,-0.97925,4e-05,1.52365]
[1778096498114,41.07,81396.51,0.0,-0.97924,4e-05,1.52402]
[1778096503774,41.07,81395.93,0.0,-0.97927,4e-05,1.52257]
[1778096508809,41.07,81396.06,0.0,-0.97926,4e-05,1.5229]
[1778096516865,41.07,81396.74,0.0,-0.97923,4e-05,1.5246]
[1778096521904,41.07,81402.36,0.0,-0.97901,4e-05,1.53869]
[1778096522911,41.07,81403.39,0.0,-0.97897,4e-05,1.54129]
[1778096524925,41.07,81409.96,0.0,-0.9787,4e-05,1.55791]
[1778096525932,41.07,81408.97,0.0,-0.97874,4e-05,1.5554]
[1778096528953,41.07,81403.01,0.0,-0.97898,4e-05,1.54033]
[1778096529960,41.07,81400.77,0.0,-0.97907,4e-05,1.5347]
[1778096531974,41.07,81402.34,0.0,-0.97901,4e-05,1.53864]
[1778096533988,41.07,81403.35,0.0,-0.97897,4e-05,1.54119]
[1778096539023,41.07,81404.26,0.0,-0.97893,4e-05,1.54348]
[1778096544058,41.07,81404.13,0.0,-0.97894,4e-05,1.54315]
[1778096551112,41.07,81403.64,0.0,-0.97903,4e-05,1.53653]
[1778096553127,41.07,81409.8,0.0,-0.97878,4e-05,1.55208]
[1778096554134,41.07,81413.66,0.0,-0.97862,4e-05,1.56189]
[1778096555141,41.07,81418.12,0.0,-0.97844,4e-05,1.57328]
[1778096556149,41.07,81419.75,0.0,-0.97837,4e-05,1.57746]
[1778096558163,41.07,81425.09,0.0,-0.97815,4e-05,1.59121]
[1778096559170,41.07,81431.19,0.0,-0.97789,4e-05,1.60702]
[1778096561184,41.07,81433.33,0.0,-0.9778,4e-05,1.61259]
[1778096562191,41.07,81434.67,0.0,-0.97775,4e-05,1.61609]
[1778096567226,41.07,81435.24,0.0,-0.97772,4e-05,1.61758]
[1778096568309,41.07,81435.24,0.0,-0.97772,4e-05,1.61758]
[1778096570247,41.07,81432.27,0.0,-0.97785,4e-05,1.60983]
[1778096571569,41.07,81432.27,0.0,-0.97785,4e-05,1.60983]
[1778096571619,41.07,81432.27,0.0,-0.97785,4e-05,1.60983]
[1778096571668,41.07,81433.35,0.0,-0.9778,4e-05,1.61265]
[1778096576291,41.07,81435.79,0.0,-0.9777,4e-05,1.61902]
[1778096577298,41.07,81437.75,0.0,-0.97762,4e-05,1.62415]
[1778096578318,41.07,81437.75,0.0,-0.97762,4e-05,1.62415]
[1778096578349,41.07,81437.75,0.0,-0.97762,4e-05,1.62415]
[1778096578487,41.07,81437.59,0.0,-0.97762,4e-05,1.62374]
[1778096580319,41.07,81433.05,0.0,-0.97781,4e-05,1.61186]
[1778096581326,41.07,81431.8,0.0,-0.97787,4e-05,1.60861]
[1778096582119,41.07,81431.8,0.0,-0.97787,4e-05,1.60861]
[1778096582232,41.07,81431.8,0.0,-0.97787,4e-05,1.60861]
[1778096582283,41.07,81431.8,0.0,-0.97787,4e-05,1.60861]
[1778096582364,41.07,81431.8,0.0,-0.97787,4e-05,1.60861]
[1778096582456,41.07,81431.7,0.0,-0.97787,4e-05,1.60835]
[1778096584347,41.07,81434.98,0.0,-0.97773,4e-05,1.6169]
[1778096588375,41.07,81440.87,0.0,-0.97748,4e-05,1.63235]
[1778096589382,41.07,81447.75,0.0,-0.97719,4e-05,1.65054]
[1778096591396,41.07,81448.94,0.0,-0.97713,4e-05,1.6537]
[1778096592403,41.07,81451.75,0.0,-0.97701,4e-05,1.66118]
[1778096595706,41.07,81452.74,0.0,-0.97697,4e-05,1.66383]
[1778096595734,41.07,81452.74,0.0,-0.97697,4e-05,1.66383]
[1778096595737,41.07,81452.74,0.0,-0.97697,4e-05,1.66383]
[1778096595871,41.07,81452.74,0.0,-0.97697,4e-05,1.66383]
[1778096595943,41.07,81452.88,0.0,-0.97696,4e-05,1.6642]
[1778096601466,41.07,81448.12,0.0,-0.97717,4e-05,1.65152]
[1778096602473,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096603302,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096603610,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096603725,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096603863,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096603939,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096604090,41.07,81446.19,0.0,-0.97725,4e-05,1.6464]
[1778096604106,41.07,81446.56,0.0,-0.97724,4e-05,1.64738]
[1778096605615,41.07,81446.11,0.0,-0.97726,4e-05,1.64619]
[1778096608123,41.07,81447.6,0.0,-0.97719,4e-05,1.65014]
[1778096611536,41.07,81450.02,0.0,-0.97716,4e-05,1.65094]
[1778096613550,41.07,81453.0,0.0,-0.97703,4e-05,1.65887]
[1778096616571,41.07,81458.19,0.0,-0.97681,4e-05,1.67274]
[1778096617578,41.07,81462.65,0.0,-0.97661,4e-05,1.68474]
[1778096621262,41.07,81462.2,0.0,-0.97663,4e-05,1.68352]
[1778096621363,41.07,81462.2,0.0,-0.97663,4e-05,1.68352]
[1778096625919,41.07,81464.47,0.0,-0.97653,4e-05,1.68965]
[1778096625941,41.07,81464.47,0.0,-0.97653,4e-05,1.68965]
[1778096626113,41.07,81464.47,0.0,-0.97653,4e-05,1.68965]
[1778096626020,41.07,81464.87,0.0,-0.97651,4e-05,1.69073]
[1778096631677,41.07,81462.56,0.0,-0.97661,4e-05,1.6845]
[1778096632994,41.07,81462.56,0.0,-0.97661,4e-05,1.6845]
[1778096633113,41.07,81462.56,0.0,-0.97661,4e-05,1.6845]
[1778096636034,41.07,81462.72,0.0,-0.97661,4e-05,1.68493]
[1778096636115,41.07,81462.72,0.0,-0.97661,4e-05,1.68493]
[1778096636135,41.07,81462.43,0.0,-0.97662,4e-05,1.68414]
[1778096636363,41.07,81462.43,0.0,-0.97662,4e-05,1.68414]
[1778096636712,41.07,81462.14,0.0,-0.97663,4e-05,1.68336]
[1778096640740,41.07,81460.08,0.0,-0.97672,4e-05,1.67782]
[1778096642777,41.07,81460.88,0.0,-0.97669,4e-05,1.67997]
[1778096642862,41.07,81460.88,0.0,-0.97669,4e-05,1.67997]
[1778096642909,41.07,81464.36,0.0,-0.97653,4e-05,1.68935]
[1778096643761,41.07,81462.44,0.0,-0.97662,4e-05,1.68417]
[1778096645159,41.07,81463.04,0.0,-0.97659,4e-05,1.68579]
[1778096645224,41.07,81463.04,0.0,-0.97659,4e-05,1.68579]
[1778096645363,41.07,81463.04,0.0,-0.97659,4e-05,1.68579]
[1778096645775,41.07,81464.53,0.0,-0.97653,4e-05,1.68981]
[1778096648302,41.07,81464.59,0.0,-0.97652,4e-05,1.68998]
[1778096649339,41.07,81464.82,0.0,-0.97651,4e-05,1.6906]
[1778096652221,41.07,81464.48,0.0,-0.97653,4e-05,1.68968]
[1778096652366,41.07,81464.48,0.0,-0.97653,4e-05,1.68968]
[1778096653254,41.07,81464.75,0.0,-0.97652,4e-05,1.69041]
[1778096653294,41.07,81464.75,0.0,-0.97652,4e-05,1.69041]
[1778096653363,41.07,81464.75,0.0,-0.97652,4e-05,1.69041]
[1778096653831,41.07,81464.44,0.0,-0.97653,4e-05,1.68957]
[1778096658866,41.07,81464.4,0.0,-0.97653,4e-05,1.68946]
[1778096660880,41.07,81461.03,0.0,-0.97668,4e-05,1.68037]
[1778096662342,41.07,81461.94,0.0,-0.97664,4e-05,1.68282]
[1778096662362,41.07,81461.94,0.0,-0.97664,4e-05,1.68282]
[1778096663901,41.07,81456.5,0.0,-0.97688,4e-05,1.66821]
[1778096664908,41.07,81449.45,0.0,-0.97719,4e-05,1.64942]
[1778096665915,41.07,81443.17,0.0,-0.97746,4e-05,1.63282]
[1778096666943,41.07,81443.17,0.0,-0.97746,4e-05,1.63282]
[1778096667114,41.07,81443.17,0.0,-0.97746,4e-05,1.63282]
[1778096667929,41.07,81438.47,0.0,-0.97766,4e-05,1.62047]
[1778096668936,41.07,81434.08,0.0,-0.97784,4e-05,1.609]
[1778096671176,41.07,81433.65,0.0,-0.97786,4e-05,1.60788]
[1778096670950,41.07,81431.67,0.0,-0.97794,4e-05,1.60273]
[1778096671236,41.07,81431.67,0.0,-0.97794,4e-05,1.60273]
[1778096671364,41.07,81431.67,0.0,-0.97794,4e-05,1.60273]
[1778096671957,41.07,81432.68,0.0,-0.97797,4e-05,1.59982]
[1778096673794,41.07,81434.27,0.0,-0.97791,4e-05,1.60395]
[1778096673866,41.07,81434.27,0.0,-0.97791,4e-05,1.60395]
[1778096677330,41.07,81435.2,0.0,-0.97787,4e-05,1.60637]
[1778096677365,41.07,81435.2,0.0,-0.97787,4e-05,1.60637]
[1778096677431,41.07,81435.2,0.0,-0.97787,4e-05,1.60637]
[1778096677613,41.07,81435.2,0.0,-0.97787,4e-05,1.60637]
[1778096678002,41.07,81434.96,0.0,-0.97788,4e-05,1.60574]
[1778096681896,41.07,81435.07,0.0,-0.97787,4e-05,1.60603]
[1778096682113,41.07,81435.07,0.0,-0.97787,4e-05,1.60603]
[1778096683038,41.07,81425.82,0.0,-0.97826,4e-05,1.58209]
[1778096684045,41.07,81424.45,0.0,-0.97832,4e-05,1.57856]
[1778096684556,41.07,81424.45,0.0,-0.97832,4e-05,1.57856]
[1778096684614,41.07,81424.45,0.0,-0.97832,4e-05,1.57856]
[1778096684646,41.07,81424.45,0.0,-0.97832,4e-05,1.57856]
[1778096684865,41.07,81424.45,0.0,-0.97832,4e-05,1.57856]
[1778096685052,41.07,81424.33,0.0,-0.97832,4e-05,1.57825]
[1778096686324,41.07,81424.79,0.0,-0.9783,4e-05,1.57944]
[1778096686363,41.07,81424.79,0.0,-0.9783,4e-05,1.57944]
[1778096692101,41.07,81424.68,0.0,-0.97831,4e-05,1.57915]
[1778096692761,41.07,81424.68,0.0,-0.97831,4e-05,1.57915]
[1778096692862,41.07,81424.68,0.0,-0.97831,4e-05,1.57915]
[1778096694224,41.07,81425.47,0.0,-0.97828,4e-05,1.58119]
[1778096694328,41.07,81425.47,0.0,-0.97828,4e-05,1.58119]
[1778096694364,41.07,81425.47,0.0,-0.97828,4e-05,1.58119]
[1778096695122,41.07,81424.62,0.0,-0.97831,4e-05,1.579]
[1778096698302,41.07,81424.14,0.0,-0.97833,4e-05,1.57777]
[1778096698323,41.07,81424.14,0.0,-0.97833,4e-05,1.57777]
[1778096698362,41.07,81424.14,0.0,-0.97833,4e-05,1.57777]
[1778096699117,41.07,81424.14,0.0,-0.97833,4e-05,1.57777]
[1778096699150,41.07,81423.18,0.0,-0.97837,4e-05,1.5753]
[1778096699226,41.07,81423.18,0.0,-0.97837,4e-05,1.5753]
[1778096699364,41.07,81423.18,0.0,-0.97837,4e-05,1.5753]
[1778096700157,41.07,81423.68,0.0,-0.97835,4e-05,1.57658]
[1778096702171,41.07,81421.84,0.0,-0.97843,4e-05,1.57187]
[1778096707206,41.07,81422.13,0.0,-0.97841,4e-05,1.57261]
[1778096712241,41.07,81421.83,0.0,-0.97843,4e-05,1.57184]
[1778096715267,41.07,81426.55,0.0,-0.97823,4e-05,1.58397]
[1778096716272,41.07,81430.72,0.0,-0.97806,4e-05,1.59474]
[1778096718304,41.07,81432.05,0.0,-0.978,4e-05,1.59818]
[1778096718426,41.07,81432.05,0.0,-0.978,4e-05,1.59818]
[1778096718613,41.07,81432.05,0.0,-0.978,4e-05,1.59818]
[1778096719379,41.07,81431.73,0.0,-0.97801,4e-05,1.59735]
[1778096719474,41.07,81431.73,0.0,-0.97801,4e-05,1.59735]
[1778096719616,41.07,81431.73,0.0,-0.97801,4e-05,1.59735]
[1778096719692,41.07,81432.03,0.0,-0.978,4e-05,1.59813]
[1778096720300,41.07,81423.8,0.0,-0.97835,4e-05,1.57689]
[1778096721354,41.07,81423.8,0.0,-0.97835,4e-05,1.57689]
[1778096721363,41.07,81423.8,0.0,-0.97835,4e-05,1.57689]
[1778096721395,41.07,81415.59,0.0,-0.97868,4e-05,1.55592]
[1778096722314,41.07,81415.87,0.0,-0.97867,4e-05,1.55663]
[1778096723321,41.07,81418.91,0.0,-0.97855,4e-05,1.56437]
[1778096724675,41.07,81418.91,0.0,-0.97855,4e-05,1.56437]
[1778096724719,41.07,81418.91,0.0,-0.97855,4e-05,1.56437]
[1778096724863,41.07,81418.91,0.0,-0.97855,4e-05,1.56437]
[1778096724921,41.07,81419.0,0.0,-0.97854,4e-05,1.5646]
[1778096727349,41.07,81416.49,0.0,-0.97865,4e-05,1.55821]
[1778096730370,41.07,81418.29,0.0,-0.97857,4e-05,1.56279]
[1778096731377,41.07,81417.47,0.0,-0.97868,4e-05,1.55525]
[1778096733395,41.07,81416.75,0.0,-0.97871,4e-05,1.55342]
[1778096733612,41.07,81416.75,0.0,-0.97871,4e-05,1.55342]
[1778096735200,41.07,81415.9,0.0,-0.97874,4e-05,1.55127]
[1778096735231,41.07,81415.9,0.0,-0.97874,4e-05,1.55127]
[1778096735364,41.07,81416.17,0.0,-0.97873,4e-05,1.55195]
[1778096735405,41.07,81416.1,0.0,-0.97873,4e-05,1.55177]
[1778096738426,41.07,81414.05,0.0,-0.97882,4e-05,1.54658]
[1778096743306,41.07,81413.77,0.0,-0.97883,4e-05,1.54587]
[1778096743622,41.07,81413.77,0.0,-0.97883,4e-05,1.54587]
[1778096743865,41.07,81413.77,0.0,-0.97883,4e-05,1.54587]
[1778096744532,41.07,81413.38,0.0,-0.97884,4e-05,1.54488]
[1778096744616,41.07,81413.38,0.0,-0.97884,4e-05,1.54488]
[1778096744722,41.07,81413.38,0.0,-0.97884,4e-05,1.54488]
[1778096744863,41.07,81413.38,0.0,-0.97884,4e-05,1.54488]
[1778096744964,41.07,81413.38,0.0,-0.97884,4e-05,1.54488]
[1778096748209,41.07,81413.25,0.0,-0.97885,4e-05,1.54455]
[1778096748364,41.07,81414.13,0.0,-0.97881,4e-05,1.54678]
[1778096748496,41.07,81417.94,0.0,-0.97866,4e-05,1.55645]
[1778096749503,41.07,81420.89,0.0,-0.97854,4e-05,1.56397]
[1778096750826,41.07,81420.89,0.0,-0.97854,4e-05,1.56397]
[1778096750862,41.07,81420.89,0.0,-0.97854,4e-05,1.56397]
[1778096750937,41.07,81420.89,0.0,-0.97854,4e-05,1.56397]
[1778096751116,41.07,81420.89,0.0,-0.97854,4e-05,1.56397]
[1778096751146,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096751704,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096753302,41.07,81422.93,0.0,-0.97845,4e-05,1.56918]
[1778096754116,41.07,81422.93,0.0,-0.97845,4e-05,1.56918]
[1778096754150,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096756773,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096756866,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096757116,41.07,81423.27,0.0,-0.97844,4e-05,1.57005]
[1778096757217,41.07,81423.04,0.0,-0.97845,4e-05,1.56946]
[1778096758566,41.07,81425.85,0.0,-0.97833,4e-05,1.57667]
[1778096759573,41.07,81430.42,0.0,-0.97814,4e-05,1.58844]
[1778096760580,41.07,81432.18,0.0,-0.97807,4e-05,1.59299]
[1778096763262,41.07,81432.25,0.0,-0.97807,4e-05,1.59317]
[1778096762594,41.07,81428.26,0.0,-0.97823,4e-05,1.58287]
[1778096763295,41.07,81428.26,0.0,-0.97823,4e-05,1.58287]
[1778096763365,41.07,81428.26,0.0,-0.97823,4e-05,1.58287]
[1778096763601,41.07,81425.93,0.0,-0.97833,4e-05,1.57687]
[1778096768636,41.07,81426.68,0.0,-0.9783,4e-05,1.5788]
[1778096772664,41.07,81428.7,0.0,-0.97821,4e-05,1.584]
[1778096777699,41.07,81427.31,0.0,-0.97827,4e-05,1.58042]
[1778096780720,41.07,81421.17,0.0,-0.97853,4e-05,1.56468]
[1778096781824,41.07,81421.17,0.0,-0.97853,4e-05,1.56468]
[1778096781864,41.07,81421.17,0.0,-0.97853,4e-05,1.56468]
[1778096781906,41.07,81421.17,0.0,-0.97853,4e-05,1.56468]
[1778096782115,41.07,81421.17,0.0,-0.97853,4e-05,1.56468]
[1778096782216,41.07,81417.04,0.0,-0.97869,4e-05,1.55416]
[1778096783741,41.07,81418.97,0.0,-0.97862,4e-05,1.55907]
[1778096788310,41.07,81419.94,0.0,-0.97858,4e-05,1.56154]
[1778096789582,41.07,81419.4,0.0,-0.9786,4e-05,1.56017]
[1778096789606,41.07,81419.4,0.0,-0.9786,4e-05,1.56017]
[1778096789615,41.07,81419.4,0.0,-0.9786,4e-05,1.56017]
[1778096789783,41.07,81419.68,0.0,-0.97859,4e-05,1.56088]
[1778096791797,41.07,81419.47,0.0,-0.97867,4e-05,1.55489]
[1778096795929,41.07,81418.07,0.0,-0.97872,4e-05,1.55133]
[1778096795938,41.07,81418.07,0.0,-0.97872,4e-05,1.55133]
[1778096796118,41.07,81418.07,0.0,-0.97872,4e-05,1.55133]
[1778096796208,41.07,81418.02,0.0,-0.97873,4e-05,1.55121]
[1778096798327,41.07,81418.51,0.0,-0.97871,4e-05,1.55245]
[1778096800116,41.07,81418.54,0.0,-0.9787,4e-05,1.55253]
[1778096800230,41.07,81418.54,0.0,-0.9787,4e-05,1.55253]
[1778096800364,41.07,81418.63,0.0,-0.9787,4e-05,1.55275]
[1778096805895,41.07,81418.12,0.0,-0.97872,4e-05,1.55146]
[1778096807909,41.07,81419.9,0.0,-0.97865,4e-05,1.55598]
[1778096810930,41.07,81413.12,0.0,-0.97893,4e-05,1.5388]
[1778096814450,41.07,81412.01,0.0,-0.97897,4e-05,1.536]
[1778096814558,41.07,81412.01,0.0,-0.97897,4e-05,1.536]
[1778096814622,41.07,81412.01,0.0,-0.97897,4e-05,1.536]
[1778096814958,41.07,81411.92,0.0,-0.97897,4e-05,1.53578]
[1778096817979,41.07,81409.88,0.0,-0.97906,4e-05,1.53064]
[1778096819241,41.07,81409.88,0.0,-0.97906,4e-05,1.53064]
[1778096819272,41.07,81409.88,0.0,-0.97906,4e-05,1.53064]
[1778096819338,41.07,81409.11,0.0,-0.97909,4e-05,1.52871]
[1778096819364,41.07,81409.11,0.0,-0.97909,4e-05,1.52871]
[1778096823017,41.07,81405.84,0.0,-0.97922,4e-05,1.52052]
[1778096824024,41.07,81402.57,0.0,-0.97935,4e-05,1.51236]
[1778096825668,41.07,81403.64,0.0,-0.97931,4e-05,1.51502]
[1778096825782,41.07,81403.64,0.0,-0.97931,4e-05,1.51502]
[1778096825863,41.07,81403.64,0.0,-0.97931,4e-05,1.51502]
[1778096826038,41.07,81404.24,0.0,-0.97928,4e-05,1.51652]
[1778096827045,41.07,81410.74,0.0,-0.97902,4e-05,1.53281]
[1778096828052,41.07,81416.35,0.0,-0.97879,4e-05,1.54697]
[1778096828849,41.07,81416.35,0.0,-0.97879,4e-05,1.54697]
[1778096828863,41.07,81416.35,0.0,-0.97879,4e-05,1.54697]
[1778096828962,41.07,81416.35,0.0,-0.97879,4e-05,1.54697]
[1778096829113,41.07,81416.35,0.0,-0.97879,4e-05,1.54697]
[1778096829167,41.07,81417.76,0.0,-0.97874,4e-05,1.55055]
[1778096832080,41.07,81420.7,0.0,-0.97862,4e-05,1.55802]
[1778096835101,41.07,81422.87,0.0,-0.97853,4e-05,1.56356]
[1778096836304,41.07,81422.87,0.0,-0.97853,4e-05,1.56356]
[1778096836359,41.07,81422.87,0.0,-0.97853,4e-05,1.56356]
[1778096836357,41.07,81423.45,0.0,-0.9785,4e-05,1.56504]
[1778096836613,41.07,81423.45,0.0,-0.9785,4e-05,1.56504]
[1778096837115,41.07,81423.73,0.0,-0.97849,4e-05,1.56575]
[1778096842190,41.07,81424.96,0.0,-0.97844,4e-05,1.5689]
[1778096842208,41.07,81424.96,0.0,-0.97844,4e-05,1.5689]
[1778096842364,41.07,81424.96,0.0,-0.97844,4e-05,1.5689]
[1778096842280,41.07,81430.63,0.0,-0.97821,4e-05,1.58347]
[1778096843303,41.07,81430.63,0.0,-0.97821,4e-05,1.58347]
[1778096843362,41.07,81433.71,0.0,-0.97808,4e-05,1.59142]
[1778096845171,41.07,81435.4,0.0,-0.97801,4e-05,1.5958]
[1778096846112,41.07,81435.4,0.0,-0.97801,4e-05,1.5958]
[1778096846146,41.07,81435.4,0.0,-0.97801,4e-05,1.5958]
[1778096846363,41.07,81435.4,0.0,-0.97801,4e-05,1.5958]
[1778096849203,41.07,81431.81,0.0,-0.97816,4e-05,1.58651]
[1778096850206,41.07,81428.86,0.0,-0.97828,4e-05,1.57891]
[1778096851038,41.07,81428.86,0.0,-0.97828,4e-05,1.57891]
[1778096851344,41.07,81428.8,0.0,-0.97835,4e-05,1.57326]
[1778096851740,41.07,81428.8,0.0,-0.97835,4e-05,1.57326]
[1778096852220,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096852718,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096852813,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096852866,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096852977,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096853090,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096853113,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096853202,41.07,81420.9,0.0,-0.97868,4e-05,1.55307]
[1778096853227,41.07,81419.0,0.0,-0.97876,4e-05,1.54825]
[1778096856115,41.07,81419.1,0.0,-0.97875,4e-05,1.5485]
[1778096856194,41.07,81419.1,0.0,-0.97875,4e-05,1.5485]
[1778096856307,41.07,81419.1,0.0,-0.97875,4e-05,1.5485]
[1778096856363,41.07,81419.1,0.0,-0.97875,4e-05,1.5485]
[1778096856248,41.07,81419.14,0.0,-0.97875,4e-05,1.5486]
[1778096856418,41.07,81419.14,0.0,-0.97875,4e-05,1.5486]
[1778096857255,41.07,81418.75,0.0,-0.97877,4e-05,1.54762]
[1778096858301,41.07,81418.75,0.0,-0.97877,4e-05,1.54762]
[1778096860112,41.07,81418.75,0.0,-0.97877,4e-05,1.54762]
[1778096860224,41.07,81418.75,0.0,-0.97877,4e-05,1.54762]
[1778096860363,41.07,81418.75,0.0,-0.97877,4e-05,1.54762]
[1778096860276,41.07,81418.85,0.0,-0.97876,4e-05,1.54787]
[1778096860473,41.07,81418.85,0.0,-0.97876,4e-05,1.54787]
[1778096861283,41.07,81419.22,0.0,-0.97875,4e-05,1.54881]
[1778096862600,41.07,81418.19,0.0,-0.97879,4e-05,1.5462]
[1778096862612,41.07,81418.19,0.0,-0.97879,4e-05,1.5462]
[1778096864119,41.07,81418.87,0.0,-0.97876,4e-05,1.54792]
[1778096864236,41.07,81418.87,0.0,-0.97876,4e-05,1.54792]
[1778096864333,41.07,81418.87,0.0,-0.97876,4e-05,1.54792]
[1778096864364,41.07,81418.87,0.0,-0.97876,4e-05,1.54792]
[1778096864337,41.07,81419.28,0.0,-0.97875,4e-05,1.54896]
[1778096864436,41.07,81419.28,0.0,-0.97875,4e-05,1.54896]
[1778096865311,41.07,81419.13,0.0,-0.97875,4e-05,1.54858]
[1778096868113,41.07,81419.13,0.0,-0.97875,4e-05,1.54858]
[1778096868232,41.07,81419.13,0.0,-0.97875,4e-05,1.54858]
[1778096868305,41.07,81419.13,0.0,-0.97875,4e-05,1.54858]
[1778096868332,41.07,81419.16,0.0,-0.97875,4e-05,1.54866]
[1778096870099,41.07,81419.33,0.0,-0.97874,4e-05,1.54909]
[1778096872114,41.07,81420.22,0.0,-0.97871,4e-05,1.55135]
[1778096872230,41.07,81420.22,0.0,-0.97871,4e-05,1.55135]
[1778096872364,41.07,81420.22,0.0,-0.97871,4e-05,1.55135]
[1778096872360,41.07,81422.24,0.0,-0.97862,4e-05,1.55648]
[1778096872435,41.07,81422.24,0.0,-0.97862,4e-05,1.55648]
[1778096873367,41.07,81422.28,0.0,-0.97862,4e-05,1.55659]
[1778096876116,41.07,81422.07,0.0,-0.97863,4e-05,1.55605]
[1778096876134,41.07,81422.07,0.0,-0.97863,4e-05,1.55605]
[1778096876238,41.07,81422.07,0.0,-0.97863,4e-05,1.55605]
[1778096876364,41.07,81422.07,0.0,-0.97863,4e-05,1.55605]
[1778096876388,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876434,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876544,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876613,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876656,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876763,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876863,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876875,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096876976,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096877113,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096877201,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096877311,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096877363,41.07,81422.04,0.0,-0.97863,4e-05,1.55597]
[1778096877395,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877424,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877538,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877614,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877630,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877743,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877863,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096877919,41.07,81424.07,0.0,-0.97855,4e-05,1.56115]
[1778096878402,41.07,81424.27,0.0,-0.97854,4e-05,1.56166]
[1778096880118,41.07,81424.27,0.0,-0.97854,4e-05,1.56166]
[1778096880151,41.07,81424.27,0.0,-0.97854,4e-05,1.56166]
[1778096880219,41.07,81424.78,0.0,-0.97852,4e-05,1.56296]
[1778096882430,41.07,81426.45,0.0,-0.97845,4e-05,1.56723]
[1778096884133,41.07,81426.45,0.0,-0.97845,4e-05,1.56723]
[1778096884515,41.07,81428.27,0.0,-0.97838,4e-05,1.5719]
[1778096885451,41.07,81426.97,0.0,-0.97843,4e-05,1.56856]
[1778096888472,41.07,81424.88,0.0,-0.97852,4e-05,1.56322]
[1778096889479,41.07,81423.45,0.0,-0.97857,4e-05,1.55957]
[1778096894514,41.07,81422.88,0.0,-0.9786,4e-05,1.55811]
[1778096898304,41.07,81423.47,0.0,-0.97857,4e-05,1.55962]
[1778096900556,41.07,81420.51,0.0,-0.9787,4e-05,1.55208]
[1778096903062,41.07,81419.47,0.0,-0.97874,4e-05,1.54944]
[1778096903312,41.07,81419.47,0.0,-0.97874,4e-05,1.54944]
[1778096909626,41.07,81420.81,0.0,-0.97868,4e-05,1.55285]
[1778096909631,41.07,81420.78,0.0,-0.97868,4e-05,1.55277]
[1778096910614,41.07,81420.78,0.0,-0.97868,4e-05,1.55277]
[1778096910715,41.07,81423.05,0.0,-0.97859,4e-05,1.55855]
[1778096911633,41.07,81423.51,0.0,-0.97864,4e-05,1.55425]
[1778096913304,41.07,81423.51,0.0,-0.97864,4e-05,1.55425]
[1778096915227,41.07,81422.47,0.0,-0.97869,4e-05,1.55161]
[1778096915661,41.07,81419.79,0.0,-0.9788,4e-05,1.54481]
[1778096920696,41.07,81419.39,0.0,-0.97881,4e-05,1.5438]
[1778096921703,41.07,81418.08,0.0,-0.97887,4e-05,1.54048]
[1778096924724,41.07,81419.83,0.0,-0.97879,4e-05,1.54491]
[1778096929759,41.07,81420.6,0.0,-0.97876,4e-05,1.54686]
[1778096934908,41.07,81420.94,0.0,-0.97875,4e-05,1.54772]
[1778096938822,41.07,81423.42,0.0,-0.97865,4e-05,1.55403]
[1778096940836,41.07,81421.86,0.0,-0.97871,4e-05,1.55006]
[1778096941843,41.07,81420.62,0.0,-0.97876,4e-05,1.54691]
[1778096942850,41.07,81418.79,0.0,-0.97884,4e-05,1.54228]
[1778096945871,41.07,81420.12,0.0,-0.97878,4e-05,1.54565]
[1778096948302,41.07,81420.22,0.0,-0.97878,4e-05,1.5459]
[1778096950121,41.07,81420.13,0.0,-0.97878,4e-05,1.54567]
[1778096950203,41.07,81420.13,0.0,-0.97878,4e-05,1.54567]
[1778096950216,41.07,81424.64,0.0,-0.9786,4e-05,1.55713]
[1778096954934,41.07,81422.56,0.0,-0.97868,4e-05,1.55184]
[1778096958962,41.07,81420.18,0.0,-0.97878,4e-05,1.5458]
[1778096963168,41.07,81420.65,0.0,-0.97876,4e-05,1.54699]
[1778096963246,41.07,81420.65,0.0,-0.97876,4e-05,1.54699]
[1778096963364,41.07,81420.65,0.0,-0.97876,4e-05,1.54699]
[1778096963420,41.07,81420.76,0.0,-0.97876,4e-05,1.54727]
[1778096968304,41.07,81421.59,0.0,-0.97872,4e-05,1.54937]
[1778096968938,41.07,81421.59,0.0,-0.97872,4e-05,1.54937]
[1778096971046,41.07,81421.72,0.0,-0.97879,4e-05,1.54426]
[1778096973461,41.07,81421.69,0.0,-0.97879,4e-05,1.54418]
[1778096973575,41.07,81421.69,0.0,-0.97879,4e-05,1.54418]
[1778096973615,41.07,81421.69,0.0,-0.97879,4e-05,1.54418]
[1778096974067,41.07,81421.46,0.0,-0.9788,4e-05,1.5436]
[1778096979102,41.07,81419.89,0.0,-0.97886,4e-05,1.53962]
[1778096984137,41.07,81419.7,0.0,-0.97887,4e-05,1.53914]
[1778096985144,41.07,81412.66,0.0,-0.97916,4e-05,1.52143]
[1778096986151,41.07,81406.07,0.0,-0.97942,4e-05,1.50498]
[1778096987158,41.07,81402.74,0.0,-0.97955,4e-05,1.49672]
[1778096990118,41.07,81401.66,0.0,-0.97959,4e-05,1.49405]
[1778096991188,41.07,81403.93,0.0,-0.9795,4e-05,1.49967]
[1778096991557,41.07,81403.93,0.0,-0.9795,4e-05,1.49967]
[1778096991614,41.07,81403.93,0.0,-0.9795,4e-05,1.49967]
[1778096991662,41.07,81403.93,0.0,-0.9795,4e-05,1.49967]
[1778096991862,41.07,81403.93,0.0,-0.9795,4e-05,1.49967]
[1778096992195,41.07,81403.39,0.0,-0.97953,4e-05,1.49833]
[1778096997231,41.07,81403.39,0.0,-0.97953,4e-05,1.49833]
[1778096998302,41.07,81403.39,0.0,-0.97953,4e-05,1.49833]
[1778096999446,41.07,81403.39,0.0,-0.97953,4e-05,1.49833]
[1778097000254,41.07,81405.74,0.0,-0.97943,4e-05,1.50416]
[1778097001261,41.07,81409.85,0.0,-0.97927,4e-05,1.5144]
[1778097001681,41.07,81409.85,0.0,-0.97927,4e-05,1.5144]
[1778097002275,41.07,81432.66,0.0,-0.97834,4e-05,1.57216]
[1778097003285,41.07,81443.03,0.0,-0.9779,4e-05,1.59897]
[1778097004293,41.07,81433.31,0.0,-0.97831,4e-05,1.57383]
[1778097005300,41.07,81429.58,0.0,-0.97847,4e-05,1.56427]
[1778097005943,41.07,81429.58,0.0,-0.97847,4e-05,1.56427]
[1778097006307,41.07,81434.91,0.0,-0.97824,4e-05,1.57795]
[1778097007314,41.07,81432.9,0.0,-0.97833,4e-05,1.57278]
[1778097008321,41.07,81430.88,0.0,-0.97841,4e-05,1.5676]
[1778097009328,41.07,81425.93,0.0,-0.97862,4e-05,1.55495]
[1778097011342,41.07,81433.6,0.0,-0.9783,4e-05,1.57458]
[1778097012549,41.07,81432.32,0.0,-0.97835,4e-05,1.57129]
[1778097012616,41.07,81432.32,0.0,-0.97835,4e-05,1.57129]
[1778097013305,41.07,81432.32,0.0,-0.97835,4e-05,1.57129]
[1778097014121,41.07,81430.67,0.0,-0.97842,4e-05,1.56706]
[1778097014181,41.07,81430.67,0.0,-0.97842,4e-05,1.56706]
[1778097014373,41.07,81430.67,0.0,-0.97842,4e-05,1.56706]
[1778097015251,41.07,81431.56,0.0,-0.97838,4e-05,1.56934]
[1778097015347,41.07,81431.56,0.0,-0.97838,4e-05,1.56934]
[1778097015366,41.07,81431.56,0.0,-0.97838,4e-05,1.56934]
[1778097015370,41.07,81430.93,0.0,-0.97841,4e-05,1.56773]
[1778097017077,41.07,81431.53,0.0,-0.97838,4e-05,1.56926]
[1778097017113,41.07,81431.53,0.0,-0.97838,4e-05,1.56926]
[1778097019398,41.07,81438.82,0.0,-0.97808,4e-05,1.58804]
[1778097021412,41.07,81436.96,0.0,-0.97816,4e-05,1.58324]
[1778097021614,41.07,81436.96,0.0,-0.97816,4e-05,1.58324]
[1778097023199,41.07,81437.16,0.0,-0.97815,4e-05,1.58375]
[1778097023258,41.07,81437.16,0.0,-0.97815,4e-05,1.58375]
[1778097023364,41.07,81437.16,0.0,-0.97815,4e-05,1.58375]
[1778097023426,41.07,81437.46,0.0,-0.97814,4e-05,1.58453]
[1778097028464,41.07,81437.46,0.0,-0.97814,4e-05,1.58453]
[1778097030821,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097030867,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097030945,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097031117,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097031202,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097031365,41.07,81437.74,0.0,-0.97813,4e-05,1.58525]
[1778097031485,41.07,81437.94,0.0,-0.97819,4e-05,1.58024]
[1778097031874,41.07,81437.94,0.0,-0.97819,4e-05,1.58024]
[1778097033302,41.07,81437.67,0.0,-0.9782,4e-05,1.57954]
[1778097033355,41.07,81437.67,0.0,-0.9782,4e-05,1.57954]
[1778097034119,41.07,81438.21,0.0,-0.97818,4e-05,1.58093]
[1778097034506,41.07,81435.84,0.0,-0.97828,4e-05,1.57483]
[1778097035928,41.07,81434.88,0.0,-0.97832,4e-05,1.57236]
[1778097035980,41.07,81434.88,0.0,-0.97832,4e-05,1.57236]
[1778097036117,41.07,81434.88,0.0,-0.97832,4e-05,1.57236]
[1778097036520,41.07,81436.69,0.0,-0.97824,4e-05,1.57701]
[1778097039541,41.07,81439.18,0.0,-0.97814,4e-05,1.58344]
[1778097040548,41.07,81443.66,0.0,-0.97795,4e-05,1.59504]
[1778097041146,41.07,81443.66,0.0,-0.97795,4e-05,1.59504]
[1778097041224,41.07,81443.66,0.0,-0.97795,4e-05,1.59504]
[1778097041369,41.07,81443.66,0.0,-0.97795,4e-05,1.59504]
[1778097041578,41.07,81445.02,0.0,-0.97789,4e-05,1.59858]
[1778097041615,41.07,81445.02,0.0,-0.97789,4e-05,1.59858]
[1778097041736,41.07,81445.02,0.0,-0.97789,4e-05,1.59858]
[1778097041797,41.07,81445.02,0.0,-0.97789,4e-05,1.59858]
[1778097041865,41.07,81445.02,0.0,-0.97789,4e-05,1.59858]
[1778097042562,41.07,81447.26,0.0,-0.9778,4e-05,1.60441]
[1778097043569,41.07,81449.19,0.0,-0.97772,4e-05,1.60945]
[1778097048604,41.07,81448.91,0.0,-0.97773,4e-05,1.60872]
[1778097053639,41.07,81450.94,0.0,-0.97764,4e-05,1.61404]
[1778097057108,41.07,81451.83,0.0,-0.9776,4e-05,1.61637]
[1778097057113,41.07,81451.83,0.0,-0.9776,4e-05,1.61637]
[1778097059432,41.07,81451.5,0.0,-0.97762,4e-05,1.6155]
[1778097059470,41.07,81451.5,0.0,-0.97762,4e-05,1.6155]
[1778097059484,41.07,81451.5,0.0,-0.97762,4e-05,1.6155]
[1778097059539,41.07,81451.56,0.0,-0.97761,4e-05,1.61566]
[1778097059614,41.07,81451.56,0.0,-0.97761,4e-05,1.61566]
[1778097059874,41.07,81451.56,0.0,-0.97761,4e-05,1.61566]
[1778097060116,41.07,81451.56,0.0,-0.97761,4e-05,1.61566]
[1778097062946,41.07,81450.47,0.0,-0.97766,4e-05,1.6128]
[1778097062961,41.07,81450.47,0.0,-0.97766,4e-05,1.6128]
[1778097063114,41.07,81450.47,0.0,-0.97766,4e-05,1.6128]
[1778097063175,41.07,81448.6,0.0,-0.97774,4e-05,1.60791]
[1778097064717,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065754,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065767,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065816,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065859,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065868,41.07,81454.18,0.0,-0.9775,4e-05,1.62254]
[1778097065893,41.07,81455.22,0.0,-0.97746,4e-05,1.62528]
[1778097066730,41.07,81461.42,0.0,-0.97719,4e-05,1.64167]
[1778097068249,41.07,81461.42,0.0,-0.97719,4e-05,1.64167]
[1778097068331,41.07,81461.42,0.0,-0.97719,4e-05,1.64167]
[1778097068432,41.07,81467.3,0.0,-0.97693,4e-05,1.65734]
[1778097070335,41.07,81468.32,0.0,-0.97689,4e-05,1.66006]
[1778097070428,41.07,81478.17,0.0,-0.97645,4e-05,1.68658]
[1778097070761,41.07,81480.82,0.0,-0.97633,4e-05,1.69377]
[1778097073529,41.07,81479.03,0.0,-0.97641,4e-05,1.68891]
[1778097073595,41.07,81475.75,0.0,-0.97656,4e-05,1.68004]
[1778097073614,41.07,81475.75,0.0,-0.97656,4e-05,1.68004]
[1778097074817,41.07,81475.03,0.0,-0.97659,4e-05,1.67809]
[1778097076370,41.07,81476.57,0.0,-0.97652,4e-05,1.68225]
[1778097076401,41.07,81478.55,0.0,-0.97643,4e-05,1.68761]
[1778097076803,41.07,81480.45,0.0,-0.97635,4e-05,1.69276]
[1778097078560,41.07,81480.45,0.0,-0.97635,4e-05,1.69276]
[1778097078614,41.07,81481.19,0.0,-0.97632,4e-05,1.69477]
[1778097078641,41.07,81481.19,0.0,-0.97632,4e-05,1.69477]
[1778097078777,41.07,81481.19,0.0,-0.97632,4e-05,1.69477]
[1778097078866,41.07,81481.19,0.0,-0.97632,4e-05,1.69477]
[1778097078900,41.07,81481.24,0.0,-0.97631,4e-05,1.69491]
[1778097080427,41.07,81481.24,0.0,-0.97631,4e-05,1.69491]
[1778097080479,41.07,81481.24,0.0,-0.97631,4e-05,1.69491]
[1778097080613,41.07,81482.24,0.0,-0.97627,4e-05,1.69763]
[1778097085115,41.07,81480.19,0.0,-0.97636,4e-05,1.69206]
[1778097085138,41.07,81480.19,0.0,-0.97636,4e-05,1.69206]
[1778097085364,41.07,81480.19,0.0,-0.97636,4e-05,1.69206]
[1778097086251,41.07,81479.63,0.0,-0.97639,4e-05,1.69054]
[1778097086296,41.07,81479.63,0.0,-0.97639,4e-05,1.69054]
[1778097086362,41.07,81479.63,0.0,-0.97639,4e-05,1.69054]
[1778097086429,41.07,81479.63,0.0,-0.97639,4e-05,1.69054]
[1778097086463,41.07,81479.4,0.0,-0.9764,4e-05,1.68991]
[1778097089894,41.07,81482.92,0.0,-0.97624,4e-05,1.69948]
[1778097091908,41.07,81481.57,0.0,-0.97638,4e-05,1.69004]
[1778097092890,41.07,81481.57,0.0,-0.97638,4e-05,1.69004]
[1778097092911,41.07,81481.57,0.0,-0.97638,4e-05,1.69004]
[1778097092938,41.07,81481.57,0.0,-0.97638,4e-05,1.69004]
[1778097093113,41.07,81481.57,0.0,-0.97638,4e-05,1.69004]
[1778097093146,41.07,81481.42,0.0,-0.97638,4e-05,1.68963]
[1778097094929,41.07,81483.51,0.0,-0.97629,4e-05,1.69531]
[1778097100973,41.07,81483.1,0.0,-0.97631,4e-05,1.69419]
[1778097104102,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104114,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104146,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104203,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104255,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104364,41.07,81482.19,0.0,-0.97635,4e-05,1.69172]
[1778097104405,41.07,81484.12,0.0,-0.97626,4e-05,1.69697]
[1778097108302,41.07,81484.42,0.0,-0.97625,4e-05,1.69779]
[1778097108831,41.07,81484.77,0.0,-0.97623,4e-05,1.69874]
[1778097108862,41.07,81484.77,0.0,-0.97623,4e-05,1.69874]
[1778097109136,41.07,81484.77,0.0,-0.97623,4e-05,1.69874]
[1778097109363,41.07,81484.77,0.0,-0.97623,4e-05,1.69874]
[1778097109464,41.07,81485.18,0.0,-0.97621,5e-05,1.69986]
[1778097109876,41.07,81485.18,0.0,-0.97621,5e-05,1.69986]
[1778097109911,41.07,81485.18,0.0,-0.97621,5e-05,1.69986]
[1778097110114,41.07,81485.18,0.0,-0.97621,5e-05,1.69986]
[1778097110139,41.07,81485.02,0.0,-0.97622,4e-05,1.69942]
[1778097113304,41.07,81484.62,0.0,-0.97624,4e-05,1.69833]
[1778097114959,41.07,81484.06,0.0,-0.97626,4e-05,1.69681]
[1778097115006,41.07,81484.06,0.0,-0.97626,4e-05,1.69681]
[1778097115116,41.07,81484.06,0.0,-0.97626,4e-05,1.69681]
[1778097115217,41.07,81482.25,0.0,-0.97635,4e-05,1.69188]
[1778097117085,41.07,81476.1,0.0,-0.97662,4e-05,1.67525]
[1778097118092,41.07,81474.12,0.0,-0.97671,4e-05,1.66991]
[1778097119100,41.07,81479.77,0.0,-0.97646,4e-05,1.68516]
[1778097120569,41.07,81479.77,0.0,-0.97646,4e-05,1.68516]
[1778097120613,41.07,81479.77,0.0,-0.97646,4e-05,1.68516]
[1778097120622,41.07,81479.77,0.0,-0.97646,4e-05,1.68516]
[1778097120610,41.07,81485.63,0.0,-0.97619,5e-05,1.70108]
[1778097120673,41.07,81485.63,0.0,-0.97619,5e-05,1.70108]
[1778097120863,41.07,81485.63,0.0,-0.97619,5e-05,1.70108]
[1778097121114,41.07,81486.12,0.0,-0.97617,5e-05,1.70242]
[1778097126149,41.07,81488.8,0.0,-0.97605,5e-05,1.70974]
[1778097127156,41.07,81491.97,0.0,-0.97591,5e-05,1.71843]
[1778097129170,41.07,81494.39,0.0,-0.9758,5e-05,1.72509]
[1778097130177,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130714,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130765,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130820,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130866,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130872,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130932,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097130976,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097131114,41.07,81496.37,0.0,-0.97571,5e-05,1.73055]
[1778097131184,41.07,81500.3,0.0,-0.97553,5e-05,1.74143]
[1778097135212,41.07,81497.56,0.0,-0.97565,5e-05,1.73384]
[1778097137260,41.07,81496.81,0.0,-0.97569,5e-05,1.73177]
[1778097137363,41.07,81496.81,0.0,-0.97569,5e-05,1.73177]
[1778097137373,41.07,81496.81,0.0,-0.97569,5e-05,1.73177]
[1778097137462,41.07,81496.81,0.0,-0.97569,5e-05,1.73177]
[1778097137613,41.07,81496.81,0.0,-0.97569,5e-05,1.73177]
[1778097137563,41.07,81492.61,0.0,-0.97588,5e-05,1.72019]
[1778097138302,41.07,81492.61,0.0,-0.97588,5e-05,1.72019]
[1778097138372,41.07,81490.62,0.0,-0.97597,5e-05,1.71473]
[1778097139226,41.07,81490.62,0.0,-0.97597,5e-05,1.71473]
[1778097139338,41.07,81490.62,0.0,-0.97597,5e-05,1.71473]
[1778097139364,41.07,81490.62,0.0,-0.97597,5e-05,1.71473]
[1778097139457,41.07,81491.98,0.0,-0.97591,5e-05,1.71846]
[1778097145282,41.07,81492.05,0.0,-0.9759,5e-05,1.71865]
[1778097149310,41.07,81483.76,0.0,-0.97628,4e-05,1.69599]
[1778097150317,41.07,81486.06,0.0,-0.97617,5e-05,1.70225]
[1778097153161,41.07,81482.89,0.0,-0.97639,4e-05,1.68785]
[1778097153201,41.07,81482.89,0.0,-0.97639,4e-05,1.68785]
[1778097153334,41.07,81482.89,0.0,-0.97639,4e-05,1.68785]
[1778097153365,41.07,81482.89,0.0,-0.97639,4e-05,1.68785]
[1778097153435,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154005,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154112,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154587,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154613,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154635,41.07,81476.04,0.0,-0.9767,4e-05,1.66935]
[1778097154632,41.07,81470.55,0.0,-0.97694,4e-05,1.65463]
[1778097154705,41.07,81470.55,0.0,-0.97694,4e-05,1.65463]
[1778097154863,41.07,81470.55,0.0,-0.97694,4e-05,1.65463]
[1778097154952,41.07,81470.55,0.0,-0.97694,4e-05,1.65463]
[1778097155353,41.07,81466.88,0.0,-0.9771,4e-05,1.64485]
[1778097156017,41.07,81466.88,0.0,-0.9771,4e-05,1.64485]
[1778097156103,41.07,81466.88,0.0,-0.9771,4e-05,1.64485]
[1778097156114,41.07,81466.88,0.0,-0.9771,4e-05,1.64485]
[1778097156360,41.07,81462.72,0.0,-0.97728,4e-05,1.63381]
[1778097156870,41.07,81462.72,0.0,-0.97728,4e-05,1.63381]
[1778097158599,41.07,81461.62,0.0,-0.97733,4e-05,1.6309]
[1778097158615,41.07,81461.62,0.0,-0.97733,4e-05,1.6309]
[1778097158681,41.07,81461.62,0.0,-0.97733,4e-05,1.6309]
[1778097158374,41.07,81459.74,0.0,-0.97741,4e-05,1.62593]
[1778097158862,41.07,81459.74,0.0,-0.97741,4e-05,1.62593]
[1778097159191,41.07,81459.74,0.0,-0.97741,4e-05,1.62593]
[1778097159609,41.07,81459.74,0.0,-0.97741,4e-05,1.62593]
[1778097159633,41.07,81459.74,0.0,-0.97741,4e-05,1.62593]
[1778097159630,41.07,81462.64,0.0,-0.97729,4e-05,1.63359]
[1778097159868,41.07,81462.64,0.0,-0.97729,4e-05,1.63359]
[1778097159958,41.07,81462.64,0.0,-0.97729,4e-05,1.63359]
[1778097160389,41.07,81464.91,0.0,-0.97719,4e-05,1.63961]
[1778097163072,41.07,81464.39,0.0,-0.97721,4e-05,1.63823]
[1778097163123,41.07,81464.39,0.0,-0.97721,4e-05,1.63823]
[1778097163235,41.07,81464.39,0.0,-0.97721,4e-05,1.63823]
[1778097163362,41.07,81464.39,0.0,-0.97721,4e-05,1.63823]
[1778097163453,41.07,81464.39,0.0,-0.97721,4e-05,1.63823]
[1778097163463,41.07,81464.26,0.0,-0.97722,4e-05,1.63789]
[1778097166474,41.07,81465.01,0.0,-0.97718,4e-05,1.63988]
[1778097166536,41.07,81465.01,0.0,-0.97718,4e-05,1.63988]
[1778097166614,41.07,81465.01,0.0,-0.97718,4e-05,1.63988]
[1778097166645,41.07,81465.01,0.0,-0.97718,4e-05,1.63988]
[1778097166569,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097166757,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097166862,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097166968,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167283,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167362,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167366,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167485,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167613,41.07,81466.2,0.0,-0.97713,4e-05,1.64304]
[1778097167488,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097167698,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097167811,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097167862,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097167932,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168193,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168282,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168362,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168390,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168511,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168584,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168613,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168694,41.07,81459.69,0.0,-0.97741,4e-05,1.6258]
[1778097168602,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097168806,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097168862,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097168862,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097168916,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097169031,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097169212,41.07,81454.05,0.0,-0.97766,4e-05,1.61098]
[1778097169452,41.07,81456.78,0.0,-0.97754,4e-05,1.61814]
[1778097170459,41.07,81458.67,0.0,-0.97746,4e-05,1.62311]
[1778097172362,41.07,81458.83,0.0,-0.97745,4e-05,1.62353]
[1778097177509,41.07,81457.62,0.0,-0.9775,4e-05,1.62035]
[1778097181536,41.07,81458.72,0.0,-0.97745,4e-05,1.62324]
[1778097186571,41.07,81458.84,0.0,-0.97745,4e-05,1.62356]
[1778097188301,41.07,81458.84,0.0,-0.97745,4e-05,1.62356]
[1778097190600,41.07,81467.55,0.0,-0.97707,4e-05,1.64663]
[1778097191606,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192055,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192113,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192254,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192407,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192577,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192617,41.07,81478.55,0.0,-0.97659,4e-05,1.67611]
[1778097192641,41.07,81478.67,0.0,-0.97658,4e-05,1.67644]
[1778097196642,41.07,81469.6,0.0,-0.97698,4e-05,1.65209]
[1778097197648,41.07,81470.56,0.0,-0.97694,4e-05,1.65466]
[1778097199662,41.07,81469.51,0.0,-0.97699,4e-05,1.65185]
[1778097204697,41.07,81474.76,0.0,-0.97676,4e-05,1.66591]
[1778097205704,41.07,81480.41,0.0,-0.9765,4e-05,1.68114]
[1778097209732,41.07,81482.13,0.0,-0.97643,4e-05,1.68579]
[1778097211746,41.07,81482.7,0.0,-0.97648,4e-05,1.68157]
[1778097213121,41.07,81482.7,0.0,-0.97648,4e-05,1.68157]
[1778097213303,41.07,81482.7,0.0,-0.97648,4e-05,1.68157]
[1778097213419,41.07,81481.73,0.0,-0.97652,4e-05,1.67895]
[1778097218269,41.07,81481.43,0.0,-0.97654,4e-05,1.67814]
[1778097218305,41.07,81481.43,0.0,-0.97654,4e-05,1.67814]
[1778097220363,41.07,81481.35,0.0,-0.97654,4e-05,1.67792]
[1778097220422,41.07,81480.32,0.0,-0.97658,4e-05,1.67514]
[1778097220809,41.07,81481.24,0.0,-0.97654,4e-05,1.67763]
[1778097222823,41.07,81479.81,0.0,-0.97661,4e-05,1.67377]
[1778097224837,41.07,81482.04,0.0,-0.97651,4e-05,1.67979]
[1778097226851,41.07,81485.47,0.0,-0.97635,4e-05,1.68908]
[1778097227858,41.07,81486.69,0.0,-0.9763,4e-05,1.6924]
[1778097228865,41.07,81490.54,0.0,-0.97613,5e-05,1.70289]
[1778097232893,41.07,81489.44,0.0,-0.97618,5e-05,1.69989]
[1778097235914,41.07,81486.97,0.0,-0.97629,4e-05,1.69316]
[1778097236921,41.07,81485.69,0.0,-0.97634,4e-05,1.68968]
[1778097239942,41.07,81486.66,0.0,-0.9763,4e-05,1.69232]
[1778097243304,41.07,81486.08,0.0,-0.97633,4e-05,1.69074]
[1778097246369,41.07,81485.99,0.0,-0.97633,4e-05,1.69049]
[1778097246493,41.07,81485.99,0.0,-0.97633,4e-05,1.69049]
[1778097247064,41.07,81485.89,0.0,-0.97634,4e-05,1.69022]
[1778097247998,41.07,81481.66,0.0,-0.97653,4e-05,1.67876]
[1778097250012,41.07,81484.47,0.0,-0.9764,4e-05,1.68637]
[1778097251019,41.07,81487.53,0.0,-0.97626,4e-05,1.69468]
[1778097253033,41.07,81483.78,0.0,-0.97643,4e-05,1.6845]
[1778097254040,41.07,81480.35,0.0,-0.97658,4e-05,1.67522]
[1778097255047,41.07,81481.6,0.0,-0.97653,4e-05,1.6786]
[1778097256054,41.07,81483.54,0.0,-0.97644,4e-05,1.68385]
[1778097257061,41.07,81485.65,0.0,-0.97635,4e-05,1.68957]
[1778097258068,41.07,81489.18,0.0,-0.97619,5e-05,1.69918]
[1778097259075,41.07,81490.14,0.0,-0.97614,5e-05,1.7018]
[1778097261089,41.07,81491.43,0.0,-0.97609,5e-05,1.70532]
[1778097266124,41.07,81491.47,0.0,-0.97608,5e-05,1.70543]
[1778097269145,41.07,81492.4,0.0,-0.97604,5e-05,1.70797]
[1778097271159,41.07,81490.71,0.0,-0.9762,5e-05,1.69755]
[1778097273302,41.07,81489.86,0.0,-0.97623,5e-05,1.69523]
[1778097274367,41.07,81489.73,0.0,-0.97624,5e-05,1.69488]
[1778097274469,41.07,81489.73,0.0,-0.97624,5e-05,1.69488]
[1778097275187,41.07,81491.21,0.0,-0.97617,5e-05,1.69891]
[1778097278365,41.07,81491.04,0.0,-0.97618,5e-05,1.69845]
[1778097282236,41.07,81489.14,0.0,-0.97627,5e-05,1.69327]
[1778097283304,41.07,81489.14,0.0,-0.97627,5e-05,1.69327]
[1778097284370,41.07,81489.1,0.0,-0.97627,5e-05,1.69317]
[1778097284392,41.07,81489.1,0.0,-0.97627,5e-05,1.69317]
[1778097287272,41.07,81491.14,0.0,-0.97618,5e-05,1.69872]
[1778097288366,41.07,81491.14,0.0,-0.97618,5e-05,1.69872]
[1778097290293,41.07,81493.47,0.0,-0.97607,5e-05,1.70509]
[1778097293314,41.07,81494.42,0.0,-0.97603,5e-05,1.70769]
[1778097294321,41.07,81491.45,0.0,-0.97616,5e-05,1.69957]
[1778097295328,41.07,81490.47,0.0,-0.97621,5e-05,1.6969]
[1778097300363,41.07,81491.87,0.0,-0.97614,5e-05,1.70072]
[1778097302377,41.07,81490.73,0.0,-0.9762,5e-05,1.69761]
[1778097303384,41.07,81487.84,0.0,-0.97633,4e-05,1.68974]
[1778097304391,41.07,81486.43,0.0,-0.97639,4e-05,1.68591]
[1778097306406,41.07,81483.72,0.0,-0.97651,4e-05,1.67857]
[1778097307412,41.07,81487.13,0.0,-0.97636,4e-05,1.68781]
[1778097310433,41.07,81488.59,0.0,-0.97629,4e-05,1.69178]
[1778097312447,41.07,81489.61,0.0,-0.97625,5e-05,1.69455]
[1778097313455,41.07,81491.85,0.0,-0.97614,5e-05,1.70066]
[1778097315469,41.07,81489.99,0.0,-0.97623,5e-05,1.69559]
[1778097316476,41.07,81491.2,0.0,-0.97617,5e-05,1.69889]
[1778097321511,41.07,81490.79,0.0,-0.97619,5e-05,1.69777]
[1778097322518,41.07,81488.61,0.0,-0.97629,4e-05,1.69183]
[1778097323303,41.07,81488.61,0.0,-0.97629,4e-05,1.69183]
[1778097324368,41.07,81488.53,0.0,-0.97629,4e-05,1.69162]
[1778097324484,41.07,81488.53,0.0,-0.97629,4e-05,1.69162]
[1778097324532,41.07,81489.89,0.0,-0.97623,5e-05,1.69532]
[1778097325539,41.07,81490.94,0.0,-0.97619,5e-05,1.69818]
[1778097326366,41.07,81490.94,0.0,-0.97619,5e-05,1.69818]
[1778097332588,41.07,81488.74,0.0,-0.97636,4e-05,1.6864]
[1778097336616,41.07,81490.01,0.0,-0.9763,4e-05,1.68985]
[1778097338630,41.07,81492.8,0.0,-0.97618,5e-05,1.69745]
[1778097339637,41.07,81490.73,0.0,-0.97627,5e-05,1.69181]
[1778097340644,41.07,81492.62,0.0,-0.97619,5e-05,1.69696]
[1778097341651,41.07,81493.64,0.0,-0.97614,5e-05,1.69974]
[1778097343305,41.07,81493.32,0.0,-0.97616,5e-05,1.69887]
[1778097345658,41.07,81493.55,0.0,-0.97615,5e-05,1.69949]
[1778097350714,41.07,81493.71,0.0,-0.97614,5e-05,1.69993]
[1778097357763,41.07,81493.73,0.0,-0.97614,5e-05,1.69999]
[1778097358770,41.07,81488.03,0.0,-0.97639,4e-05,1.68447]
[1778097359777,41.07,81485.44,0.0,-0.97651,4e-05,1.67746]
[1778097360784,41.07,81488.67,0.0,-0.97636,4e-05,1.68621]
[1778097365819,41.07,81489.02,0.0,-0.97635,4e-05,1.68716]
[1778097368840,41.07,81490.45,0.0,-0.97628,5e-05,1.69105]
[1778097373876,41.07,81489.08,0.0,-0.97635,4e-05,1.68732]
[1778097378309,41.07,81489.53,0.0,-0.97633,4e-05,1.68855]
[1778097380368,41.07,81489.8,0.0,-0.97631,4e-05,1.68928]
[1778097380480,41.07,81489.8,0.0,-0.97631,4e-05,1.68928]
[1778097380566,41.07,81493.09,0.0,-0.97617,5e-05,1.69824]
[1778097380926,41.07,81495.99,0.0,-0.97603,5e-05,1.70616]
[1778097382366,41.07,81495.99,0.0,-0.97603,5e-05,1.70616]
[1778097387975,41.07,81496.84,0.0,-0.976,5e-05,1.70849]
[1778097389989,41.07,81495.89,0.0,-0.97604,5e-05,1.70589]
[1778097394017,41.07,81496.29,0.0,-0.9761,5e-05,1.70116]
[1778097398305,41.07,81497.0,0.0,-0.97607,5e-05,1.70311]
[1778097399334,41.07,81496.89,0.0,-0.97607,5e-05,1.7028]
[1778097403080,41.07,81494.38,0.0,-0.97618,5e-05,1.69595]
[1778097404087,41.07,81492.97,0.0,-0.97625,5e-05,1.69211]
[1778097409122,41.07,81493.36,0.0,-0.97623,5e-05,1.69317]
[1778097413308,41.07,81492.59,0.0,-0.97627,5e-05,1.69107]
[1778097413357,41.07,81494.85,0.0,-0.97616,5e-05,1.69723]
[1778097416369,41.07,81494.84,0.0,-0.97616,5e-05,1.6972]
[1778097416401,41.07,81494.84,0.0,-0.97616,5e-05,1.6972]
[1778097420366,41.07,81494.04,0.0,-0.9762,5e-05,1.69502]
[1778097424227,41.07,81495.42,0.0,-0.97614,5e-05,1.69879]
[1778097425234,41.07,81497.06,0.0,-0.97606,5e-05,1.70327]
[1778097429262,41.07,81494.86,0.0,-0.97616,5e-05,1.69726]
[1778097430269,41.07,81491.53,0.0,-0.97631,5e-05,1.68819]
[1778097434297,41.07,81492.73,0.0,-0.97626,5e-05,1.69145]
[1778097437318,41.07,81494.19,0.0,-0.97619,5e-05,1.69543]
[1778097442353,41.07,81493.17,0.0,-0.97624,5e-05,1.69265]
[1778097443306,41.07,81493.17,0.0,-0.97624,5e-05,1.69265]
[1778097446368,41.07,81492.79,0.0,-0.97626,5e-05,1.69162]
[1778097446486,41.07,81492.79,0.0,-0.97626,5e-05,1.69162]
[1778097448368,41.07,81493.23,0.0,-0.97624,5e-05,1.69281]
[1778097453430,41.07,81493.03,0.0,-0.97632,5e-05,1.68647]
[1778097456451,41.07,81485.2,0.0,-0.97667,4e-05,1.6653]
[1778097457458,41.07,81480.49,0.0,-0.97688,4e-05,1.65265]
[1778097458305,41.07,81480.49,0.0,-0.97688,4e-05,1.65265]
[1778097458367,41.07,81480.49,0.0,-0.97688,4e-05,1.65265]
[1778097458465,41.07,81480.96,0.0,-0.97686,4e-05,1.65391]
[1778097460260,41.07,81480.81,0.0,-0.97687,4e-05,1.65351]
[1778097460365,41.07,81480.81,0.0,-0.97687,4e-05,1.65351]
[1778097460479,41.07,81480.5,0.0,-0.97688,4e-05,1.65268]
[1778097465514,41.07,81479.99,0.0,-0.9769,4e-05,1.65132]
[1778097467528,41.07,81473.2,0.0,-0.9772,4e-05,1.63323]
[1778097468535,41.07,81467.82,0.0,-0.97744,4e-05,1.619]
[1778097469542,41.07,81466.84,0.0,-0.97748,4e-05,1.61642]
[1778097470549,41.07,81465.99,0.0,-0.97751,4e-05,1.61418]
[1778097472563,41.07,81467.0,0.0,-0.97747,4e-05,1.61684]
[1778097473570,41.07,81466.16,0.0,-0.97751,4e-05,1.61463]
[1778097474577,41.07,81465.22,0.0,-0.97755,4e-05,1.61216]
[1778097476591,41.07,81468.13,0.0,-0.97742,4e-05,1.61982]
[1778097477086,41.07,81468.13,0.0,-0.97742,4e-05,1.61982]
[1778097477598,41.07,81467.12,0.0,-0.97747,4e-05,1.61716]
[1778097478605,41.07,81468.01,0.0,-0.97743,4e-05,1.6195]
[1778097480619,41.07,81466.73,0.0,-0.97748,4e-05,1.61613]
[1778097481626,41.07,81463.26,0.0,-0.97763,4e-05,1.60701]
[1778097482633,41.07,81462.11,0.0,-0.97768,4e-05,1.604]
[1778097485655,41.07,81463.53,0.0,-0.97762,4e-05,1.60772]
[1778097490690,41.07,81463.66,0.0,-0.97761,4e-05,1.60806]
[1778097492704,41.07,81465.71,0.0,-0.97753,4e-05,1.61345]
[1778097493711,41.07,81467.95,0.0,-0.97743,4e-05,1.61934]
[1778097495728,41.07,81469.75,0.0,-0.97735,4e-05,1.62409]
[1778097496733,41.07,81474.62,0.0,-0.97714,4e-05,1.637]
[1778097497740,41.07,81476.31,0.0,-0.97707,4e-05,1.64149]
[1778097498306,41.07,81476.31,0.0,-0.97707,4e-05,1.64149]
[1778097498366,41.07,81476.31,0.0,-0.97707,4e-05,1.64149]
[1778097498747,41.07,81476.83,0.0,-0.97704,4e-05,1.64288]
[1778097501768,41.07,81478.28,0.0,-0.97698,4e-05,1.64675]
[1778097502792,41.07,81478.28,0.0,-0.97698,4e-05,1.64675]
[1778097502863,41.07,81478.28,0.0,-0.97698,4e-05,1.64675]
[1778097502892,41.07,81478.67,0.0,-0.97696,4e-05,1.64779]
[1778097504789,41.07,81476.42,0.0,-0.97706,4e-05,1.64179]
[1778097510831,41.07,81475.56,0.0,-0.9771,4e-05,1.6395]
[1778097511838,41.07,81476.02,0.0,-0.97715,4e-05,1.63502]
[1778097516383,41.07,81476.74,0.0,-0.97712,4e-05,1.63694]
[1778097524929,41.07,81477.04,0.0,-0.97711,4e-05,1.63773]
[1778097526943,41.07,81473.16,0.0,-0.97728,4e-05,1.62744]
[1778097527950,41.07,81474.51,0.0,-0.97722,4e-05,1.63102]
[1778097530971,41.07,81473.06,0.0,-0.97728,4e-05,1.62717]
[1778097531978,41.07,81471.8,0.0,-0.97734,4e-05,1.62384]
[1778097532985,41.07,81473.37,0.0,-0.97727,4e-05,1.62799]
[1778097536588,41.07,81473.76,0.0,-0.97725,4e-05,1.62903]
[1778097537013,41.07,81475.21,0.0,-0.97719,4e-05,1.63287]
[1778097541041,41.07,81479.01,0.0,-0.97702,4e-05,1.64298]
[1778097545069,41.07,81476.55,0.0,-0.97713,4e-05,1.63643]
[1778097546076,41.07,81474.57,0.0,-0.97722,4e-05,1.63117]
[1778097548091,41.07,81473.42,0.0,-0.97727,4e-05,1.62813]
[1778097553127,41.07,81475.18,0.0,-0.97719,4e-05,1.63279]
[1778097557154,41.07,81473.36,0.0,-0.97727,4e-05,1.62797]
[1778097558161,41.07,81470.19,0.0,-0.97741,4e-05,1.61959]
[1778097559168,41.07,81469.1,0.0,-0.97746,4e-05,1.61672]
[1778097561182,41.07,81470.65,0.0,-0.97739,4e-05,1.6208]
[1778097563196,41.07,81471.99,0.0,-0.97733,4e-05,1.62434]
[1778097564203,41.07,81471.03,0.0,-0.97737,4e-05,1.62181]
[1778097565210,41.07,81469.33,0.0,-0.97745,4e-05,1.61732]
[1778097566419,41.07,81466.36,0.0,-0.97757,4e-05,1.60951]
[1778097567224,41.07,81457.07,0.0,-0.97797,4e-05,1.58526]
[1778097568232,41.07,81455.66,0.0,-0.97803,4e-05,1.5816]
[1778097569869,41.07,81455.66,0.0,-0.97803,4e-05,1.5816]
[1778097569970,41.07,81453.39,0.0,-0.97813,4e-05,1.57573]
[1778097573267,41.07,81451.3,0.0,-0.97829,4e-05,1.56478]
[1778097574274,41.07,81452.23,0.0,-0.97825,4e-05,1.56717]
[1778097575281,41.07,81455.71,0.0,-0.9781,4e-05,1.57615]
[1778097577295,41.07,81456.53,0.0,-0.97807,4e-05,1.57827]
[1778097580316,41.07,81454.6,0.0,-0.97815,4e-05,1.57328]
[1778097582330,41.07,81453.6,0.0,-0.97819,4e-05,1.5707]
[1778097583337,41.07,81457.46,0.0,-0.97803,4e-05,1.58068]
[1778097584344,41.07,81463.32,0.0,-0.97778,4e-05,1.59592]
[1778097585351,41.07,81462.02,0.0,-0.97783,4e-05,1.59253]
[1778097586366,41.07,81462.02,0.0,-0.97783,4e-05,1.59253]
[1778097587365,41.07,81457.02,0.0,-0.97805,4e-05,1.57954]
[1778097588308,41.07,81457.02,0.0,-0.97805,4e-05,1.57954]
[1778097588365,41.07,81457.02,0.0,-0.97805,4e-05,1.57954]
[1778097588372,41.07,81455.51,0.0,-0.97811,4e-05,1.57563]
[1778097589379,41.07,81457.44,0.0,-0.97803,4e-05,1.58063]
[1778097590386,41.07,81458.96,0.0,-0.97796,4e-05,1.58457]
[1778097591393,41.07,81457.26,0.0,-0.97804,4e-05,1.58016]
[1778097593926,41.07,81456.94,0.0,-0.97805,4e-05,1.57933]
[1778097594018,41.07,81457.67,0.0,-0.97802,4e-05,1.58123]
[1778097596365,41.07,81457.15,0.0,-0.97804,4e-05,1.57988]
[1778097602470,41.07,81459.17,0.0,-0.97796,4e-05,1.58512]
[1778097603477,41.07,81461.99,0.0,-0.97784,4e-05,1.59245]
[1778097604302,41.07,81461.99,0.0,-0.97784,4e-05,1.59245]
[1778097604484,41.07,81466.41,0.0,-0.97765,4e-05,1.604]
[1778097605216,41.07,81466.41,0.0,-0.97765,4e-05,1.604]
[1778097605313,41.07,81466.41,0.0,-0.97765,4e-05,1.604]
[1778097605491,41.07,81468.57,0.0,-0.97755,4e-05,1.60967]
[1778097606498,41.07,81470.62,0.0,-0.97746,4e-05,1.61506]
[1778097611533,41.07,81470.67,0.0,-0.97746,4e-05,1.61519]
[1778097613547,41.07,81468.96,0.0,-0.97754,4e-05,1.61069]
[1778097614554,41.07,81471.23,0.0,-0.97744,4e-05,1.61667]
[1778097619590,41.07,81471.01,0.0,-0.97745,4e-05,1.61609]
[1778097624625,41.07,81471.0,0.0,-0.97745,4e-05,1.61606]
[1778097629663,41.07,81470.95,0.0,-0.97745,4e-05,1.61593]
[1778097634697,41.07,81470.91,0.0,-0.97753,4e-05,1.61017]
[1778097639732,41.07,81463.8,0.0,-0.97783,4e-05,1.59156]
[1778097640739,41.07,81461.99,0.0,-0.97791,4e-05,1.58684]
[1778097645774,41.07,81461.98,0.0,-0.97791,4e-05,1.58682]
[1778097648309,41.07,81462.26,0.0,-0.9779,4e-05,1.58755]
[1778097650809,41.07,81460.22,0.0,-0.97798,4e-05,1.58225]
[1778097651816,41.07,81461.15,0.0,-0.97795,4e-05,1.58466]
[1778097653830,41.07,81462.98,0.0,-0.97787,4e-05,1.58942]
[1778097654614,41.07,81462.98,0.0,-0.97787,4e-05,1.58942]
[1778097654837,41.07,81463.84,0.0,-0.97783,4e-05,1.59166]
[1778097655844,41.07,81465.25,0.0,-0.97777,4e-05,1.59534]
[1778097656368,41.07,81465.25,0.0,-0.97777,4e-05,1.59534]
[1778097663971,41.07,81465.81,0.0,-0.97775,4e-05,1.5968]
[1778097669006,41.07,81468.55,0.0,-0.97763,4e-05,1.60397]
[1778097670013,41.07,81471.03,0.0,-0.97752,4e-05,1.61048]
[1778097671020,41.07,81473.58,0.0,-0.97741,4e-05,1.6172]
[1778097672027,41.07,81474.63,0.0,-0.97737,4e-05,1.61997]
[1778097677073,41.07,81482.94,0.0,-0.977,4e-05,1.64203]
[1778097678072,41.07,81490.94,0.0,-0.97665,4e-05,1.66347]
[1778097680086,41.07,81491.1,0.0,-0.97664,4e-05,1.6639]
[1778097682100,41.07,81492.46,0.0,-0.97658,4e-05,1.66757]
[1778097687135,41.07,81492.17,0.0,-0.97659,4e-05,1.66679]
[1778097691489,41.07,81492.93,0.0,-0.97656,4e-05,1.66884]
[1778097692376,41.07,81492.97,0.0,-0.97663,4e-05,1.66317]
[1778097693178,41.07,81510.26,0.0,-0.97585,5e-05,1.71024]
[1778097694186,41.07,81522.56,0.0,-0.97528,5e-05,1.74433]
[1778097695192,41.07,81524.58,0.0,-0.97519,5e-05,1.74997]
[1778097696199,41.07,81522.92,0.0,-0.97527,5e-05,1.74533]
[1778097697206,41.07,81521.05,0.0,-0.97535,5e-05,1.74012]
[1778097702241,41.07,81522.23,0.0,-0.9753,5e-05,1.74341]
[1778097703248,41.07,81520.45,0.0,-0.97538,5e-05,1.73844]
[1778097705262,41.07,81519.06,0.0,-0.97545,5e-05,1.73458]
[1778097710297,41.07,81519.36,0.0,-0.97543,5e-05,1.73541]
[1778097715332,41.07,81519.76,0.0,-0.97541,5e-05,1.73652]
[1778097717346,41.07,81521.05,0.0,-0.97535,5e-05,1.74012]
[1778097718353,41.07,81522.11,0.0,-0.9753,5e-05,1.74307]
[1778097720509,41.07,81521.99,0.0,-0.97531,5e-05,1.74274]
[1778097720625,41.07,81521.99,0.0,-0.97531,5e-05,1.74274]
[1778097720667,41.07,81522.26,0.0,-0.9753,5e-05,1.74349]
[1778097721374,41.07,81523.21,0.0,-0.97525,5e-05,1.74614]
[1778097724395,41.07,81525.25,0.0,-0.97516,5e-05,1.75185]
[1778097725402,41.07,81528.12,0.0,-0.97502,5e-05,1.7599]
[1778097726409,41.07,81531.87,0.0,-0.97484,5e-05,1.77046]
[1778097727416,41.07,81531.01,0.0,-0.97488,5e-05,1.76803]
[1778097732451,41.07,81528.54,0.0,-0.975,5e-05,1.76108]
[1778097733981,41.07,81540.0,0.0,-0.97445,5e-05,1.79351]
[1778097734589,41.07,81540.0,0.0,-0.97445,5e-05,1.79351]
[1778097734614,41.07,81540.0,0.0,-0.97445,5e-05,1.79351]
[1778097735482,41.07,81535.91,0.0,-0.97465,5e-05,1.78188]
[1778097736489,41.07,81538.19,0.0,-0.97454,5e-05,1.78836]
[1778097737499,41.07,81537.35,0.0,-0.97458,5e-05,1.78597]
[1778097738478,41.07,81537.35,0.0,-0.97458,5e-05,1.78597]
[1778097739514,41.07,81538.5,0.0,-0.97453,5e-05,1.78924]
[1778097740968,41.07,81538.5,0.0,-0.97453,5e-05,1.78924]
[1778097741017,41.07,81538.5,0.0,-0.97453,5e-05,1.78924]
[1778097741113,41.07,81538.5,0.0,-0.97453,5e-05,1.78924]
[1778097746563,41.07,81538.5,0.0,-0.97453,5e-05,1.78924]
[1778097751598,41.07,81539.87,0.0,-0.97454,5e-05,1.7871]
[1778097753519,41.07,81540.25,0.0,-0.97452,5e-05,1.78818]
[1778097753571,41.07,81540.25,0.0,-0.97452,5e-05,1.78818]
[1778097753614,41.07,81540.25,0.0,-0.97452,5e-05,1.78818]
[1778097754619,41.07,81537.47,0.0,-0.97466,5e-05,1.78029]
[1778097759654,41.07,81538.05,0.0,-0.97463,5e-05,1.78193]
[1778097764689,41.07,81537.96,0.0,-0.97463,5e-05,1.78168]
[1778097766703,41.07,81539.75,0.0,-0.97455,5e-05,1.78676]
[1778097767532,41.07,81539.75,0.0,-0.97455,5e-05,1.78676]
[1778097767583,41.07,81539.75,0.0,-0.97455,5e-05,1.78676]
[1778097767613,41.07,81539.75,0.0,-0.97455,5e-05,1.78676]
[1778097768594,41.07,81539.78,0.0,-0.97455,5e-05,1.78685]
[1778097768614,41.07,81539.78,0.0,-0.97455,5e-05,1.78685]
[1778097769725,41.07,81536.25,0.0,-0.97472,5e-05,1.77683]
[1778097771739,41.07,81535.01,0.0,-0.97477,5e-05,1.77333]
[1778097772746,41.07,81535.89,0.0,-0.97473,5e-05,1.77581]
[1778097773536,41.07,81535.89,0.0,-0.97473,5e-05,1.77581]
[1778097773588,41.07,81535.89,0.0,-0.97473,5e-05,1.77581]
[1778097773613,41.07,81535.89,0.0,-0.97473,5e-05,1.77581]
[1778097773753,41.07,81539.64,0.0,-0.97455,5e-05,1.78645]
[1778097774760,41.07,81538.74,0.0,-0.9746,5e-05,1.78389]
[1778097779795,41.07,81538.7,0.0,-0.9746,5e-05,1.78378]
[1778097780802,41.07,81537.85,0.0,-0.97464,5e-05,1.78137]
[1778097781457,41.07,81537.85,0.0,-0.97464,5e-05,1.78137]
[1778097781509,41.07,81537.85,0.0,-0.97464,5e-05,1.78137]
[1778097781613,41.07,81537.85,0.0,-0.97464,5e-05,1.78137]
[1778097781809,41.07,81538.78,0.0,-0.97459,5e-05,1.78401]
[1778097784830,41.07,81537.88,0.0,-0.97464,5e-05,1.78145]
[1778097789106,41.07,81538.26,0.0,-0.97462,5e-05,1.78253]
[1778097789122,41.07,81538.26,0.0,-0.97462,5e-05,1.78253]
[1778097789268,41.07,81530.52,0.0,-0.97499,5e-05,1.76067]
[1778097789913,41.07,81530.52,0.0,-0.97499,5e-05,1.76067]
[1778097790014,41.07,81529.47,0.0,-0.97504,5e-05,1.75772]
[1778097790872,41.07,81528.31,0.0,-0.97509,5e-05,1.75446]
[1778097791879,41.07,81529.35,0.0,-0.97504,5e-05,1.75738]
[1778097792616,41.07,81529.35,0.0,-0.97504,5e-05,1.75738]
[1778097795908,41.07,81531.75,0.0,-0.97493,5e-05,1.76413]
[1778097796375,41.07,81531.75,0.0,-0.97493,5e-05,1.76413]
[1778097796427,41.07,81531.75,0.0,-0.97493,5e-05,1.76413]
[1778097796615,41.07,81531.75,0.0,-0.97493,5e-05,1.76413]
[1778097796915,41.07,81540.3,0.0,-0.97452,5e-05,1.78833]
[1778097798176,41.07,81540.17,0.0,-0.97453,5e-05,1.78796]
[1778097803185,41.07,81539.72,0.0,-0.97455,5e-05,1.78668]
[1778097803308,41.07,81539.72,0.0,-0.97455,5e-05,1.78668]
[1778097803329,41.07,81539.72,0.0,-0.97455,5e-05,1.78668]
[1778097804118,41.07,81539.72,0.0,-0.97455,5e-05,1.78668]
[1778097804154,41.07,81539.72,0.0,-0.97455,5e-05,1.78668]
[1778097804255,41.07,81538.31,0.0,-0.97462,5e-05,1.78267]
[1778097804365,41.07,81538.31,0.0,-0.97462,5e-05,1.78267]
[1778097804620,41.07,81538.31,0.0,-0.97462,5e-05,1.78267]
[1778097804712,41.07,81538.31,0.0,-0.97462,5e-05,1.78267]
[1778097805152,41.07,81538.31,0.0,-0.97462,5e-05,1.78267]
[1778097805214,41.07,81539.98,0.0,-0.97454,5e-05,1.78742]
[1778097806136,41.07,81541.02,0.0,-0.97449,5e-05,1.79037]
[1778097806985,41.07,81542.45,0.0,-0.97442,5e-05,1.79445]
[1778097808306,41.07,81542.45,0.0,-0.97442,5e-05,1.79445]
[1778097807992,41.07,81543.47,0.0,-0.97437,5e-05,1.79736]
[1778097808620,41.07,81543.47,0.0,-0.97437,5e-05,1.79736]
[1778097811661,41.07,81543.66,0.0,-0.97444,5e-05,1.79185]
[1778097812020,41.07,81543.62,0.0,-0.97444,5e-05,1.79174]
[1778097812615,41.07,81543.62,0.0,-0.97444,5e-05,1.79174]
[1778097813308,41.07,81543.62,0.0,-0.97444,5e-05,1.79174]
[1778097816617,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097816621,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097816647,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097816673,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097816867,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097817308,41.07,81544.44,0.0,-0.9744,5e-05,1.79407]
[1778097820617,41.07,81544.45,0.0,-0.9744,5e-05,1.7941]
[1778097826121,41.07,81544.54,0.0,-0.9744,5e-05,1.79436]
[1778097827394,41.07,81544.34,0.0,-0.97441,5e-05,1.79379]
[1778097827446,41.07,81544.34,0.0,-0.97441,5e-05,1.79379]
[1778097833257,41.07,81544.06,0.0,-0.97442,5e-05,1.79299]
[1778097834294,41.07,81540.36,0.0,-0.9746,5e-05,1.78246]
[1778097835184,41.07,81539.53,0.0,-0.97464,5e-05,1.78011]
[1778097836407,41.07,81539.92,0.0,-0.97462,5e-05,1.78121]
[1778097837043,41.07,81539.92,0.0,-0.97462,5e-05,1.78121]
[1778097837259,41.07,81539.92,0.0,-0.97462,5e-05,1.78121]
[1778097837260,41.07,81518.87,0.0,-0.97561,5e-05,1.72222]
[1778097838205,41.07,81511.0,0.0,-0.97598,5e-05,1.70054]
[1778097839213,41.07,81513.41,0.0,-0.97586,5e-05,1.70716]
[1778097840220,41.07,81515.82,0.0,-0.97575,5e-05,1.71379]
[1778097840403,41.07,81515.82,0.0,-0.97575,5e-05,1.71379]
[1778097841227,41.07,81519.88,0.0,-0.97557,5e-05,1.72502]
[1778097841567,41.07,81519.88,0.0,-0.97557,5e-05,1.72502]
[1778097841619,41.07,81519.88,0.0,-0.97557,5e-05,1.72502]
[1778097841619,41.07,81519.88,0.0,-0.97557,5e-05,1.72502]
[1778097842234,41.07,81524.22,0.0,-0.97536,5e-05,1.73708]
[1778097847285,41.07,81524.16,0.0,-0.97537,5e-05,1.73691]
[1778097852320,41.07,81524.05,0.0,-0.97537,5e-05,1.7366]
[1778097853310,41.07,81524.05,0.0,-0.97537,5e-05,1.7366]
[1778097854362,41.07,81524.01,0.0,-0.97537,5e-05,1.73649]
[1778097854421,41.07,81524.21,0.0,-0.97536,5e-05,1.73705]
[1778097854478,41.07,81524.21,0.0,-0.97536,5e-05,1.73705]
[1778097854527,41.07,81524.21,0.0,-0.97536,5e-05,1.73705]
[1778097854618,41.07,81524.21,0.0,-0.97536,5e-05,1.73705]
[1778097855341,41.07,81528.67,0.0,-0.97516,5e-05,1.7495]
[1778097856348,41.07,81533.19,0.0,-0.97494,5e-05,1.76219]
[1778097858362,41.07,81536.58,0.0,-0.97478,5e-05,1.77176]
[1778097859370,41.07,81542.81,0.0,-0.97448,5e-05,1.78943]
[1778097860376,41.07,81545.39,0.0,-0.97436,5e-05,1.79678]
[1778097861383,41.07,81547.66,0.0,-0.97425,5e-05,1.80328]
[1778097864166,41.07,81549.32,0.0,-0.97417,5e-05,1.80803]
[1778097864179,41.07,81549.32,0.0,-0.97417,5e-05,1.80803]
[1778097864218,41.07,81549.32,0.0,-0.97417,5e-05,1.80803]
[1778097864269,41.07,81549.32,0.0,-0.97417,5e-05,1.80803]
[1778097864364,41.07,81549.32,0.0,-0.97417,5e-05,1.80803]
[1778097864404,41.07,81549.52,0.0,-0.97416,5e-05,1.80861]
[1778097866421,41.07,81554.5,0.0,-0.97392,5e-05,1.82294]
[1778097867427,41.07,81559.17,0.0,-0.97369,5e-05,1.83645]
[1778097868434,41.07,81572.99,0.0,-0.973,5e-05,1.87687]
[1778097869443,41.07,81576.64,0.0,-0.97281,5e-05,1.88765]
[1778097870448,41.07,81580.81,0.0,-0.9726,5e-05,1.90003]
[1778097871455,41.07,81581.19,0.0,-0.97267,5e-05,1.8949]
[1778097875363,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097875407,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097875415,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097875395,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097875616,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097875507,41.07,81579.69,0.0,-0.97274,5e-05,1.89045]
[1778097878819,41.07,81579.24,0.0,-0.97276,5e-05,1.88911]
[1778097879408,41.07,81573.35,0.0,-0.97306,5e-05,1.87172]
[1778097879658,41.07,81569.86,0.0,-0.97324,5e-05,1.86147]
[1778097880620,41.07,81569.86,0.0,-0.97324,5e-05,1.86147]
[1778097880672,41.07,81575.43,0.0,-0.97296,5e-05,1.87785]
[1778097882532,41.07,81578.26,0.0,-0.97281,5e-05,1.88621]
[1778097883539,41.07,81580.23,0.0,-0.97271,5e-05,1.89205]
[1778097885450,41.07,81580.23,0.0,-0.97271,5e-05,1.89205]
[1778097885558,41.07,81581.08,0.0,-0.97267,5e-05,1.89457]
[1778097885616,41.07,81581.08,0.0,-0.97267,5e-05,1.89457]
[1778097885717,41.07,81581.08,0.0,-0.97267,5e-05,1.89457]
[1778097885865,41.07,81581.08,0.0,-0.97267,5e-05,1.89457]
[1778097885929,41.07,81581.63,0.0,-0.97264,5e-05,1.8962]
[1778097888574,41.07,81584.34,0.0,-0.9725,5e-05,1.90427]
[1778097889581,41.07,81591.27,0.0,-0.97215,5e-05,1.92501]
[1778097890588,41.07,81599.26,0.0,-0.97173,5e-05,1.94912]
[1778097892602,41.07,81599.83,0.0,-0.9717,5e-05,1.95084]
[1778097894616,41.07,81607.65,0.0,-0.97129,5e-05,1.97467]
[1778097896630,41.07,81611.17,0.0,-0.9711,5e-05,1.98546]
[1778097901665,41.07,81605.45,0.0,-0.97141,5e-05,1.96794]
[1778097902672,41.07,81603.39,0.0,-0.97151,5e-05,1.96166]
[1778097903679,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905206,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905333,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905365,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905435,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905410,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905518,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905614,41.07,81601.33,0.0,-0.97162,5e-05,1.9554]
[1778097905693,41.07,81595.5,0.0,-0.97193,5e-05,1.93774]
[1778097906700,41.07,81589.03,0.0,-0.97226,5e-05,1.91829]
[1778097908715,41.07,81587.27,0.0,-0.97235,5e-05,1.91302]
[1778097913749,41.07,81587.5,0.0,-0.97234,5e-05,1.9137]
[1778097917009,41.07,81585.1,0.0,-0.97247,5e-05,1.90654]
[1778097917777,41.07,81583.17,0.0,-0.97256,5e-05,1.90078]
[1778097919817,41.07,81581.94,0.0,-0.97263,5e-05,1.89713]
[1778097919946,41.07,81575.02,0.0,-0.97298,5e-05,1.87664]
[1778097920809,41.07,81569.12,0.0,-0.97327,5e-05,1.8593]
[1778097921811,41.07,81571.29,0.0,-0.97317,5e-05,1.86566]
[1778097922818,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097923725,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097924331,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097924372,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097924384,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097924437,41.07,81577.88,0.0,-0.97283,5e-05,1.88509]
[1778097924472,41.07,81581.62,0.0,-0.97264,5e-05,1.89618]
[1778097924615,41.07,81581.62,0.0,-0.97264,5e-05,1.89618]
[1778097925839,41.07,81576.51,0.0,-0.9729,5e-05,1.88104]
[1778097927846,41.07,81576.83,0.0,-0.97289,5e-05,1.88198]
[1778097927862,41.07,81576.83,0.0,-0.97289,5e-05,1.88198]
[1778097927878,41.07,81576.83,0.0,-0.97289,5e-05,1.88198]
[1778097927898,41.07,81576.83,0.0,-0.97289,5e-05,1.88198]
[1778097928113,41.07,81576.83,0.0,-0.97289,5e-05,1.88198]
[1778097928213,41.07,81577.5,0.0,-0.97285,5e-05,1.88396]
[1778097929868,41.07,81574.98,0.0,-0.97298,5e-05,1.87652]
[1778097931882,41.07,81575.1,0.0,-0.97306,5e-05,1.87065]
[1778097935379,41.07,81576.23,0.0,-0.973,5e-05,1.87398]
[1778097935396,41.07,81576.23,0.0,-0.973,5e-05,1.87398]
[1778097935431,41.07,81576.23,0.0,-0.973,5e-05,1.87398]
[1778097935464,41.07,81576.0,0.0,-0.97301,5e-05,1.87331]
[1778097935613,41.07,81576.0,0.0,-0.97301,5e-05,1.87331]
[1778097940945,41.07,81575.08,0.0,-0.97306,5e-05,1.8706]
[1778097945980,41.07,81575.46,0.0,-0.97304,5e-05,1.87171]
[1778097951015,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952266,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952317,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952334,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952364,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952386,41.07,81574.0,0.0,-0.97311,5e-05,1.86742]
[1778097952479,41.07,81574.33,0.0,-0.9731,5e-05,1.86839]
[1778097954684,41.07,81573.19,0.0,-0.97316,5e-05,1.86504]
[1778097954796,41.07,81573.19,0.0,-0.97316,5e-05,1.86504]
[1778097954845,41.07,81573.19,0.0,-0.97316,5e-05,1.86504]
[1778097954862,41.07,81573.19,0.0,-0.97316,5e-05,1.86504]
[1778097955043,41.07,81573.73,0.0,-0.97313,5e-05,1.86662]
[1778097960078,41.07,81573.25,0.0,-0.97315,5e-05,1.86521]
[1778097961085,41.07,81567.09,0.0,-0.97346,5e-05,1.84718]
[1778097962092,41.07,81563.62,0.0,-0.97363,5e-05,1.83708]
[1778097964352,41.07,81564.31,0.0,-0.9736,5e-05,1.83909]
[1778097964363,41.07,81564.31,0.0,-0.9736,5e-05,1.83909]
[1778097964404,41.07,81564.31,0.0,-0.9736,5e-05,1.83909]
[1778097964425,41.07,81564.31,0.0,-0.9736,5e-05,1.83909]
[1778097964477,41.07,81564.31,0.0,-0.9736,5e-05,1.83909]
[1778097964526,41.07,81564.1,0.0,-0.97361,5e-05,1.83848]
[1778097964615,41.07,81564.1,0.0,-0.97361,5e-05,1.83848]
[1778097970149,41.07,81563.77,0.0,-0.97362,5e-05,1.83752]
[1778097974177,41.07,81567.1,0.0,-0.97346,5e-05,1.84721]
[1778097978819,41.07,81568.22,0.0,-0.9734,5e-05,1.85048]
[1778097978863,41.07,81568.22,0.0,-0.9734,5e-05,1.85048]
[1778097978867,41.07,81568.22,0.0,-0.9734,5e-05,1.85048]
[1778097979113,41.07,81568.22,0.0,-0.9734,5e-05,1.85048]
[1778097979212,41.07,81568.2,0.0,-0.9734,5e-05,1.85042]
[1778097984252,41.07,81567.7,0.0,-0.97343,5e-05,1.84896]
[1778097989284,41.07,81568.56,0.0,-0.97339,5e-05,1.85147]
[1778097991298,41.07,81568.56,0.0,-0.97347,5e-05,1.8453]
[1778097992375,41.07,81568.56,0.0,-0.97347,5e-05,1.8453]
[1778097992428,41.07,81568.56,0.0,-0.97347,5e-05,1.8453]
[1778097992484,41.07,81568.56,0.0,-0.97347,5e-05,1.8453]
[1778097992546,41.07,81568.56,0.0,-0.97347,5e-05,1.8453]
[1778097992469,41.07,81568.71,0.0,-0.97346,5e-05,1.84574]
[1778097992573,41.07,81568.71,0.0,-0.97346,5e-05,1.84574]
[1778097993312,41.07,81558.25,0.0,-0.97398,5e-05,1.81541]
[1778097994320,41.07,81552.93,0.0,-0.97424,5e-05,1.80013]
[1778097999272,41.07,81552.6,0.0,-0.97426,5e-05,1.79919]
[1778097999324,41.07,81552.6,0.0,-0.97426,5e-05,1.79919]
[1778097999364,41.07,81552.6,0.0,-0.97426,5e-05,1.79919]
[1778097999475,41.07,81552.6,0.0,-0.97426,5e-05,1.79919]
[1778097999526,41.07,81552.6,0.0,-0.97426,5e-05,1.79919]
[1778097999413,41.07,81551.51,0.0,-0.97431,5e-05,1.79607]
[1778097999613,41.07,81551.51,0.0,-0.97431,5e-05,1.79607]
[1778098000361,41.07,81550.94,0.0,-0.97434,5e-05,1.79444]
[1778098005396,41.07,81551.6,0.0,-0.9743,5e-05,1.79632]
[1778098010431,41.07,81552.5,0.0,-0.97426,5e-05,1.7989]
[1778098011229,41.07,81552.5,0.0,-0.97426,5e-05,1.7989]
[1778098011281,41.07,81552.5,0.0,-0.97426,5e-05,1.7989]
[1778098011363,41.07,81552.5,0.0,-0.97426,5e-05,1.7989]
[1778098011438,41.07,81551.9,0.0,-0.97429,5e-05,1.79718]
[1778098013452,41.07,81557.15,0.0,-0.97403,5e-05,1.81224]
[1778098014459,41.07,81560.07,0.0,-0.97389,5e-05,1.82066]
[1778098015537,41.07,81560.07,0.0,-0.97389,5e-05,1.82066]
[1778098015588,41.07,81560.07,0.0,-0.97389,5e-05,1.82066]
[1778098015619,41.07,81558.93,0.0,-0.97395,5e-05,1.81737]
[1778098015660,41.07,81558.93,0.0,-0.97395,5e-05,1.81737]
[1778098015711,41.07,81558.93,0.0,-0.97395,5e-05,1.81737]
[1778098015862,41.07,81558.93,0.0,-0.97395,5e-05,1.81737]
[1778098016473,41.07,81559.52,0.0,-0.97392,5e-05,1.81907]
[1778098020695,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098020746,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098020748,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098020860,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098020953,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098021114,41.07,81560.77,0.0,-0.97386,5e-05,1.82268]
[1778098021508,41.07,81564.75,0.0,-0.97366,5e-05,1.83421]
[1778098022515,41.07,81570.52,0.0,-0.97337,5e-05,1.85102]
[1778098029564,41.07,81570.18,0.0,-0.97339,5e-05,1.85003]
[1778098029736,41.07,81570.18,0.0,-0.97339,5e-05,1.85003]
[1778098029753,41.07,81570.18,0.0,-0.97339,5e-05,1.85003]
[1778098029788,41.07,81570.18,0.0,-0.97339,5e-05,1.85003]
[1778098029871,41.07,81570.18,0.0,-0.97339,5e-05,1.85003]
[1778098030571,41.07,81570.66,0.0,-0.97337,5e-05,1.85143]
[1778098033939,41.07,81570.72,0.0,-0.97336,5e-05,1.8516]
[1778098034010,41.07,81570.72,0.0,-0.97336,5e-05,1.8516]
[1778098034035,41.07,81570.72,0.0,-0.97336,5e-05,1.8516]
[1778098034113,41.07,81570.72,0.0,-0.97336,5e-05,1.8516]
[1778098034337,41.07,81570.72,0.0,-0.97336,5e-05,1.8516]
[1778098034599,41.07,81571.4,0.0,-0.97333,5e-05,1.85359]
[1778098036074,41.07,81571.37,0.0,-0.97333,5e-05,1.85351]
[1778098036112,41.07,81571.37,0.0,-0.97333,5e-05,1.85351]
[1778098036159,41.07,81571.37,0.0,-0.97333,5e-05,1.85351]
[1778098037330,41.07,81571.37,0.0,-0.97333,5e-05,1.85351]
[1778098037420,41.07,81571.37,0.0,-0.97333,5e-05,1.85351]
[1778098037521,41.07,81586.85,0.0,-0.97255,5e-05,1.89919]
[1778098037622,41.07,81599.2,0.0,-0.97191,5e-05,1.93623]
[1778098038629,41.07,81602.98,0.0,-0.97171,5e-05,1.94767]
[1778098040158,41.07,81602.98,0.0,-0.97171,5e-05,1.94767]
[1778098041949,41.07,81604.14,0.0,-0.97165,5e-05,1.95119]
[1778098042001,41.07,81604.14,0.0,-0.97165,5e-05,1.95119]
[1778098042046,41.07,81604.14,0.0,-0.97165,5e-05,1.95119]
[1778098042113,41.07,81604.14,0.0,-0.97165,5e-05,1.95119]
[1778098042351,41.07,81604.14,0.0,-0.97165,5e-05,1.95119]
[1778098042366,41.07,81604.24,0.0,-0.97164,5e-05,1.95149]
[1778098043696,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098043762,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098043862,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098043880,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098043990,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044063,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044111,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044222,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044337,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044364,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044476,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044592,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044612,41.07,81605.25,0.0,-0.97159,5e-05,1.95456]
[1778098044577,41.07,81602.08,0.0,-0.97176,5e-05,1.94494]
[1778098044724,41.07,81602.08,0.0,-0.97176,5e-05,1.94494]
[1778098044763,41.07,81602.08,0.0,-0.97176,5e-05,1.94494]
[1778098045170,41.07,81599.17,0.0,-0.97191,5e-05,1.93614]
[1778098048366,41.07,81598.37,0.0,-0.97195,5e-05,1.93372]
[1778098048474,41.07,81598.37,0.0,-0.97195,5e-05,1.93372]
[1778098048526,41.07,81598.37,0.0,-0.97195,5e-05,1.93372]
[1778098048578,41.07,81598.37,0.0,-0.97195,5e-05,1.93372]
[1778098048612,41.07,81598.37,0.0,-0.97195,5e-05,1.93372]
[1778098048575,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098048695,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098048862,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098048915,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049113,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049225,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049336,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049363,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049478,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049544,41.07,81598.73,0.0,-0.97193,5e-05,1.93481]
[1778098049579,41.07,81599.13,0.0,-0.97191,5e-05,1.93602]
[1778098051848,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098051862,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098052007,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098052197,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098052242,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098052535,41.07,81598.03,0.0,-0.97197,5e-05,1.9327]
[1778098052610,41.07,81595.36,0.0,-0.9722,5e-05,1.91833]
[1778098052727,41.07,81592.14,0.0,-0.97236,5e-05,1.90869]
[1778098054364,41.07,81592.14,0.0,-0.97236,5e-05,1.90869]
[1778098057832,41.07,81592.16,0.0,-0.97236,5e-05,1.90875]
[1778098064817,41.07,81591.76,0.0,-0.97238,5e-05,1.90755]
[1778098065340,41.07,81584.56,0.0,-0.97275,5e-05,1.88612]
[1778098065821,41.07,81582.74,0.0,-0.97284,5e-05,1.88073]
[1778098066828,41.07,81581.5,0.0,-0.97291,5e-05,1.87707]
[1778098067835,41.07,81584.34,0.0,-0.97276,5e-05,1.88547]
[1778098071863,41.07,81577.55,0.0,-0.97311,5e-05,1.86543]
[1778098075891,41.07,81574.77,0.0,-0.97324,5e-05,1.85726]
[1778098076898,41.07,81577.67,0.0,-0.9731,5e-05,1.86578]
[1778098077905,41.07,81579.68,0.0,-0.973,5e-05,1.8717]
[1778098078670,41.07,81579.68,0.0,-0.973,5e-05,1.8717]
[1778098078912,41.07,81582.89,0.0,-0.97283,5e-05,1.88118]
[1778098079919,41.07,81585.76,0.0,-0.97269,5e-05,1.88968]
[1778098080926,41.07,81584.09,0.0,-0.97277,5e-05,1.88473]
[1778098082607,41.07,81584.09,0.0,-0.97277,5e-05,1.88473]
[1778098081933,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098082678,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098082707,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098082787,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098083056,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098083612,41.07,81585.39,0.0,-0.97271,5e-05,1.88858]
[1778098083061,41.07,81584.95,0.0,-0.97273,5e-05,1.88728]
[1778098086969,41.07,81586.63,0.0,-0.97264,5e-05,1.89227]
[1778098092004,41.07,81585.93,0.0,-0.97268,5e-05,1.89019]
[1778098096031,41.07,81580.77,0.0,-0.97294,5e-05,1.87491]
[1778098097038,41.07,81579.14,0.0,-0.97302,5e-05,1.87011]
[1778098099053,41.07,81580.84,0.0,-0.97294,5e-05,1.87512]
[1778098104089,41.07,81580.79,0.0,-0.97294,5e-05,1.87497]
[1778098110130,41.07,81580.45,0.0,-0.97296,5e-05,1.87397]
[1778098115166,41.07,81576.91,0.0,-0.97322,5e-05,1.85733]
[1778098116173,41.07,81574.22,0.0,-0.97336,5e-05,1.84945]
[1778098121208,41.07,81574.4,0.0,-0.97335,5e-05,1.84998]
[1778098124229,41.07,81571.73,0.0,-0.97348,5e-05,1.84218]
[1778098125236,41.07,81569.33,0.0,-0.9736,5e-05,1.8352]
[1778098127250,41.07,81573.38,0.0,-0.9734,5e-05,1.847]
[1778098128257,41.07,81576.96,0.0,-0.97322,5e-05,1.85748]
[1778098130271,41.07,81575.78,0.0,-0.97328,5e-05,1.85402]
[1778098132285,41.07,81576.78,0.0,-0.97323,5e-05,1.85695]
[1778098133313,41.07,81576.78,0.0,-0.97323,5e-05,1.85695]
[1778098138000,41.07,81577.03,0.0,-0.97322,5e-05,1.85768]
[1778098138319,41.07,81577.03,0.0,-0.97322,5e-05,1.85768]
[1778098140341,41.07,81579.9,0.0,-0.97307,5e-05,1.86611]
[1778098141348,41.07,81582.63,0.0,-0.97293,5e-05,1.87416]
[1778098142355,41.07,81584.17,0.0,-0.97286,5e-05,1.87871]
[1778098144015,41.07,81584.54,0.0,-0.97284,5e-05,1.87981]
[1778098144616,41.07,81584.54,0.0,-0.97284,5e-05,1.87981]
[1778098144617,41.07,81584.86,0.0,-0.97282,5e-05,1.88075]
[1778098149404,41.07,81583.79,0.0,-0.97287,5e-05,1.87759]
[1778098150411,41.07,81585.26,0.0,-0.9728,5e-05,1.88194]
[1778098152000,41.07,81585.54,0.0,-0.97279,5e-05,1.88277]
[1778098157462,41.07,81585.57,0.0,-0.97278,5e-05,1.88285]
[1778098158469,41.07,81585.55,0.0,-0.97278,5e-05,1.8828]
[1778098162497,41.07,81584.23,0.0,-0.97285,5e-05,1.87889]
[1778098163312,41.07,81584.23,0.0,-0.97285,5e-05,1.87889]
[1778098163504,41.07,81582.86,0.0,-0.97292,5e-05,1.87484]
[1778098165518,41.07,81584.99,0.0,-0.97281,5e-05,1.88114]
[1778098166525,41.07,81586.79,0.0,-0.97272,5e-05,1.88647]
[1778098169343,41.07,81586.15,0.0,-0.97275,5e-05,1.88457]
[1778098169546,41.07,81586.29,0.0,-0.97275,5e-05,1.88499]
[1778098172488,41.07,81585.91,0.0,-0.97285,5e-05,1.8776]
[1778098172567,41.07,81590.6,0.0,-0.97261,5e-05,1.89151]
[1778098173574,41.07,81596.88,0.0,-0.97229,5e-05,1.91025]
[1778098175588,41.07,81598.69,0.0,-0.9722,5e-05,1.91567]
[1778098177602,41.07,81597.33,0.0,-0.97227,5e-05,1.9116]
[1778098181630,41.07,81593.84,0.0,-0.97245,5e-05,1.90116]
[1778098182638,41.07,81591.9,0.0,-0.97255,5e-05,1.89538]
[1778098187674,41.07,81591.78,0.0,-0.97255,5e-05,1.89502]
[1778098188738,41.07,81583.14,0.0,-0.97299,5e-05,1.86942]
[1778098189686,41.07,81578.46,0.0,-0.97323,5e-05,1.85566]
[1778098190614,41.07,81578.46,0.0,-0.97323,5e-05,1.85566]
[1778098190693,41.07,81572.86,0.0,-0.97351,5e-05,1.83929]
[1778098193312,41.07,81572.27,0.0,-0.97354,5e-05,1.83758]
[1778098193714,41.07,81573.77,0.0,-0.97346,5e-05,1.84195]
[1778098194721,41.07,81575.87,0.0,-0.97336,5e-05,1.84808]
[1778098198749,41.07,81574.22,0.0,-0.97344,5e-05,1.84326]
[1778098199712,41.07,81574.22,0.0,-0.97344,5e-05,1.84326]
[1778098199756,41.07,81574.34,0.0,-0.97344,5e-05,1.84361]
[1778098200763,41.07,81571.82,0.0,-0.97356,5e-05,1.83627]
[1778098203784,41.07,81570.92,0.0,-0.97361,5e-05,1.83365]
[1778098205148,41.07,81571.97,0.0,-0.97355,5e-05,1.8367]
[1778098208323,41.07,81571.33,0.0,-0.97359,5e-05,1.83484]
[1778098208406,41.07,81570.53,0.0,-0.97362,5e-05,1.83252]
[1778098208842,41.07,81566.94,0.0,-0.9738,5e-05,1.82211]
[1778098210618,41.07,81566.94,0.0,-0.9738,5e-05,1.82211]
[1778098210688,41.07,81566.94,0.0,-0.9738,5e-05,1.82211]
[1778098210780,41.07,81567.85,0.0,-0.97376,5e-05,1.82474]
[1778098214617,41.07,81567.72,0.0,-0.97376,5e-05,1.82436]
[1778098215429,41.07,81567.68,0.0,-0.97377,5e-05,1.82425]
[1778098216134,41.07,81567.77,0.0,-0.97376,5e-05,1.82451]
[1778098216875,41.07,81566.42,0.0,-0.97383,5e-05,1.8206]
[1778098219896,41.07,81562.63,0.0,-0.97401,5e-05,1.80967]
[1778098220903,41.07,81559.51,0.0,-0.97417,5e-05,1.8007]
[1778098225938,41.07,81561.62,0.0,-0.97406,5e-05,1.80676]
[1778098226945,41.07,81566.74,0.0,-0.97381,5e-05,1.82153]
[1778098227952,41.07,81570.62,0.0,-0.97362,5e-05,1.83278]
[1778098228959,41.07,81572.16,0.0,-0.97354,5e-05,1.83726]
[1778098230973,41.07,81573.51,0.0,-0.97348,5e-05,1.84119]
[1778098233319,41.07,81573.24,0.0,-0.97357,5e-05,1.83422]
[1778098234615,41.07,81572.74,0.0,-0.9736,5e-05,1.83277]
[1778098234722,41.07,81572.74,0.0,-0.9736,5e-05,1.83277]
[1778098234768,41.07,81572.74,0.0,-0.9736,5e-05,1.83277]
[1778098234818,41.07,81572.92,0.0,-0.97359,5e-05,1.83329]
[1778098234862,41.07,81572.92,0.0,-0.97359,5e-05,1.83329]
[1778098240036,41.07,81573.91,0.0,-0.97354,5e-05,1.83617]
[1778098242063,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098242093,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098242115,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098242164,41.07,81573.4,0.0,-0.97357,5e-05,1.83468]
[1778098248092,41.07,81572.94,0.0,-0.97359,5e-05,1.83335]
[1778098253127,41.07,81573.5,0.0,-0.97356,5e-05,1.83498]
[1778098257620,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098257666,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098257669,41.07,81573.35,0.0,-0.97357,5e-05,1.83454]
[1778098257765,41.07,81573.4,0.0,-0.97357,5e-05,1.83468]
[1778098257864,41.07,81573.4,0.0,-0.97357,5e-05,1.83468]
[1778098258313,41.07,81573.4,0.0,-0.97357,5e-05,1.83468]
[1778098259703,41.07,81572.97,0.0,-0.97359,5e-05,1.83343]
[1778098259708,41.07,81572.97,0.0,-0.97359,5e-05,1.83343]
[1778098259793,41.07,81572.79,0.0,-0.9736,5e-05,1.83291]
[1778098259862,41.07,81572.79,0.0,-0.9736,5e-05,1.83291]
[1778098265214,41.07,81572.85,0.0,-0.97359,5e-05,1.83308]
[1778098270249,41.07,81573.04,0.0,-0.97358,5e-05,1.83364]
[1778098271256,41.07,81568.32,0.0,-0.97382,5e-05,1.81995]
[1778098272263,41.07,81565.62,0.0,-0.97395,5e-05,1.81215]
[1778098273935,41.07,81564.6,0.0,-0.974,5e-05,1.80921]
[1778098273987,41.07,81564.6,0.0,-0.974,5e-05,1.80921]
[1778098274044,41.07,81564.6,0.0,-0.974,5e-05,1.80921]
[1778098274097,41.07,81564.6,0.0,-0.974,5e-05,1.80921]
[1778098274112,41.07,81564.6,0.0,-0.974,5e-05,1.80921]
[1778098274277,41.07,81564.87,0.0,-0.97399,5e-05,1.80999]
[1778098278314,41.07,81565.15,0.0,-0.97397,5e-05,1.8108]
[1778098283340,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284067,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284112,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284121,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284362,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284852,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284862,41.07,81570.53,0.0,-0.97371,5e-05,1.82635]
[1778098284425,41.07,81575.89,0.0,-0.97344,5e-05,1.84194]
[1778098284896,41.07,81575.89,0.0,-0.97344,5e-05,1.84194]
[1778098285354,41.07,81577.53,0.0,-0.97336,5e-05,1.84673]
[1778098290390,41.07,81577.54,0.0,-0.97336,5e-05,1.84676]
[1778098291397,41.07,81576.55,0.0,-0.97349,5e-05,1.83767]
[1778098294960,41.07,81577.37,0.0,-0.97345,5e-05,1.84006]
[1778098295006,41.07,81577.37,0.0,-0.97345,5e-05,1.84006]
[1778098295012,41.07,81577.37,0.0,-0.97345,5e-05,1.84006]
[1778098295114,41.07,81577.37,0.0,-0.97345,5e-05,1.84006]
[1778098295425,41.07,81577.61,0.0,-0.97344,5e-05,1.84076]
[1778098300468,41.07,81584.89,0.0,-0.97307,5e-05,1.86209]
[1778098301472,41.07,81593.3,0.0,-0.97265,5e-05,1.88696]
[1778098302479,41.07,81598.41,0.0,-0.97238,5e-05,1.90219]
[1778098304329,41.07,81598.47,0.0,-0.97238,5e-05,1.90236]
[1778098304370,41.07,81598.47,0.0,-0.97238,5e-05,1.90236]
[1778098304382,41.07,81598.47,0.0,-0.97238,5e-05,1.90236]
[1778098304438,41.07,81598.47,0.0,-0.97238,5e-05,1.90236]
[1778098304615,41.07,81598.47,0.0,-0.97238,5e-05,1.90236]
[1778098304716,41.07,81598.87,0.0,-0.97236,5e-05,1.90356]
[1778098308314,41.07,81597.26,0.0,-0.97244,5e-05,1.89875]
[1778098310535,41.07,81600.67,0.0,-0.97227,5e-05,1.90895]
[1778098313357,41.07,81600.78,0.0,-0.97226,5e-05,1.90928]
[1778098313364,41.07,81600.78,0.0,-0.97226,5e-05,1.90928]
[1778098313386,41.07,81600.78,0.0,-0.97226,5e-05,1.90928]
[1778098313408,41.07,81600.78,0.0,-0.97226,5e-05,1.90928]
[1778098313615,41.07,81600.78,0.0,-0.97226,5e-05,1.90928]
[1778098313671,41.07,81600.79,0.0,-0.97226,5e-05,1.90931]
[1778098317584,41.07,81593.19,0.0,-0.97265,5e-05,1.88663]
[1778098318591,41.07,81590.31,0.0,-0.9728,5e-05,1.87809]
[1778098319974,41.07,81590.19,0.0,-0.97281,5e-05,1.87774]
[1778098320012,41.07,81590.19,0.0,-0.97281,5e-05,1.87774]
[1778098320026,41.07,81590.19,0.0,-0.97281,5e-05,1.87774]
[1778098320113,41.07,81590.19,0.0,-0.97281,5e-05,1.87774]
[1778098320606,41.07,81590.36,0.0,-0.9728,5e-05,1.87824]
[1778098325641,41.07,81590.65,0.0,-0.97278,5e-05,1.8791]
[1778098330676,41.07,81590.79,0.0,-0.97277,5e-05,1.87951]
[1778098334972,41.07,81589.57,0.0,-0.97284,5e-05,1.8759]
[1778098335024,41.07,81589.57,0.0,-0.97284,5e-05,1.8759]
[1778098335066,41.07,81589.57,0.0,-0.97284,5e-05,1.8759]
[1778098335109,41.07,81589.57,0.0,-0.97284,5e-05,1.8759]
[1778098335114,41.07,81589.57,0.0,-0.97284,5e-05,1.8759]
[1778098335712,41.07,81589.44,0.0,-0.97284,5e-05,1.87552]
[1778098337726,41.07,81591.26,0.0,-0.97275,5e-05,1.88091]
[1778098338312,41.07,81591.26,0.0,-0.97275,5e-05,1.88091]
[1778098343768,41.07,81589.99,0.0,-0.97282,5e-05,1.87714]
[1778098344891,41.07,81589.99,0.0,-0.97282,5e-05,1.87714]
[1778098344943,41.07,81589.97,0.0,-0.97282,5e-05,1.87708]
[1778098345113,41.07,81589.97,0.0,-0.97282,5e-05,1.87708]
[1778098345782,41.07,81589.91,0.0,-0.97282,5e-05,1.87691]
[1778098350817,41.07,81589.52,0.0,-0.97284,5e-05,1.87575]
[1778098352831,41.07,81581.64,0.0,-0.97332,5e-05,1.84633]
[1778098354345,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354364,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354396,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354413,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354466,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354616,41.07,81582.17,0.0,-0.9733,5e-05,1.84788]
[1778098354845,41.07,81582.08,0.0,-0.9733,5e-05,1.84761]
[1778098355852,41.07,81586.02,0.0,-0.9731,5e-05,1.85917]
[1778098356859,41.07,81589.92,0.0,-0.97291,5e-05,1.87067]
[1778098357960,41.07,81590.83,0.0,-0.97286,5e-05,1.87336]
[1778098358046,41.07,81590.83,0.0,-0.97286,5e-05,1.87336]
[1778098358073,41.07,81590.83,0.0,-0.97286,5e-05,1.87336]
[1778098358114,41.07,81590.83,0.0,-0.97286,5e-05,1.87336]
[1778098358124,41.07,81590.83,0.0,-0.97286,5e-05,1.87336]
[1778098358873,41.07,81590.81,0.0,-0.97286,5e-05,1.8733]
[1778098362019,41.07,81590.51,0.0,-0.97288,5e-05,1.87241]
[1778098362112,41.07,81590.51,0.0,-0.97288,5e-05,1.87241]
[1778098362129,41.07,81590.51,0.0,-0.97288,5e-05,1.87241]
[1778098362170,41.07,81590.51,0.0,-0.97288,5e-05,1.87241]
[1778098362362,41.07,81590.51,0.0,-0.97288,5e-05,1.87241]
[1778098362901,41.07,81593.38,0.0,-0.97273,5e-05,1.88091]
[1778098363911,41.07,81596.43,0.0,-0.97257,5e-05,1.88997]
[1778098364916,41.07,81598.73,0.0,-0.97245,5e-05,1.89682]
[1778098366012,41.07,81599.96,0.0,-0.97239,5e-05,1.9005]
[1778098366069,41.07,81599.96,0.0,-0.97239,5e-05,1.9005]
[1778098366098,41.07,81599.96,0.0,-0.97239,5e-05,1.9005]
[1778098366112,41.07,81599.96,0.0,-0.97239,5e-05,1.9005]
[1778098366136,41.07,81599.96,0.0,-0.97239,5e-05,1.9005]
[1778098366931,41.07,81601.2,0.0,-0.97233,5e-05,1.9042]
[1778098372218,41.07,81601.76,0.0,-0.9723,5e-05,1.90588]
[1778098372332,41.07,81601.76,0.0,-0.9723,5e-05,1.90588]
[1778098372362,41.07,81601.76,0.0,-0.9723,5e-05,1.90588]
[1778098372382,41.07,81601.76,0.0,-0.9723,5e-05,1.90588]
[1778098372408,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373605,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373613,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373735,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373768,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373861,41.07,81601.69,0.0,-0.9723,5e-05,1.90567]
[1778098373860,41.07,81600.31,0.0,-0.97237,5e-05,1.90154]
[1778098374986,41.07,81597.47,0.0,-0.97252,5e-05,1.89307]
[1778098381028,41.07,81598.05,0.0,-0.97249,5e-05,1.8948]
[1778098383324,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383363,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383379,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383432,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383483,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383615,41.07,81598.68,0.0,-0.97246,5e-05,1.89667]
[1778098383637,41.07,81598.19,0.0,-0.97248,5e-05,1.89521]
[1778098384054,41.07,81600.98,0.0,-0.97234,5e-05,1.90355]
[1778098389088,41.07,81598.98,0.0,-0.97244,5e-05,1.89757]
[1778098392403,41.07,81599.45,0.0,-0.97242,5e-05,1.89897]
[1778098392454,41.07,81599.45,0.0,-0.97242,5e-05,1.89897]
[1778098392510,41.07,81599.45,0.0,-0.97242,5e-05,1.89897]
[1778098392526,41.07,81599.45,0.0,-0.97242,5e-05,1.89897]
[1778098392623,41.07,81599.45,0.0,-0.97242,5e-05,1.89897]
[1778098392713,41.07,81599.63,0.0,-0.97241,5e-05,1.89951]
[1778098397144,41.07,81601.37,0.0,-0.97232,5e-05,1.90471]
[1778098402180,41.07,81600.11,0.0,-0.97238,5e-05,1.90094]
[1778098404623,41.07,81599.89,0.0,-0.97239,5e-05,1.90029]
[1778098404676,41.07,81599.89,0.0,-0.97239,5e-05,1.90029]
[1778098404728,41.07,81599.89,0.0,-0.97239,5e-05,1.90029]
[1778098404775,41.07,81600.49,0.0,-0.97236,5e-05,1.90208]
[1778098405360,41.07,81600.49,0.0,-0.97236,5e-05,1.90208]
[1778098408242,41.07,81602.54,0.0,-0.97226,5e-05,1.90822]
[1778098408294,41.07,81602.54,0.0,-0.97226,5e-05,1.90822]
[1778098408315,41.07,81602.54,0.0,-0.97226,5e-05,1.90822]
[1778098408364,41.07,81602.54,0.0,-0.97226,5e-05,1.90822]
[1778098408645,41.07,81602.54,0.0,-0.97226,5e-05,1.90822]
[1778098408746,41.07,81608.92,0.0,-0.97192,5e-05,1.9274]
[1778098409278,41.07,81608.92,0.0,-0.97192,5e-05,1.9274]
[1778098409355,41.07,81608.92,0.0,-0.97192,5e-05,1.9274]
[1778098409363,41.07,81608.92,0.0,-0.97192,5e-05,1.9274]
[1778098409627,41.07,81608.92,0.0,-0.97192,5e-05,1.9274]
[1778098409634,41.07,81612.91,0.0,-0.97171,5e-05,1.93948]
[1778098411246,41.07,81616.78,0.0,-0.9716,5e-05,1.94482]
[1778098414538,41.07,81616.35,0.0,-0.97162,5e-05,1.94351]
[1778098414612,41.07,81616.35,0.0,-0.97162,5e-05,1.94351]
[1778098414648,41.07,81616.35,0.0,-0.97162,5e-05,1.94351]
[1778098414862,41.07,81616.35,0.0,-0.97162,5e-05,1.94351]
[1778098414888,41.07,81616.35,0.0,-0.97162,5e-05,1.94351]
[1778098414963,41.07,81616.24,0.0,-0.97163,5e-05,1.94318]
[1778098416644,41.07,81616.76,0.0,-0.9716,5e-05,1.94476]
[1778098416697,41.07,81616.76,0.0,-0.9716,5e-05,1.94476]
[1778098416984,41.07,81616.76,0.0,-0.9716,5e-05,1.94476]
[1778098416733,41.07,81618.86,0.0,-0.97149,5e-05,1.95115]
[1778098417287,41.07,81620.55,0.0,-0.9714,5e-05,1.9563]
[1778098418294,41.07,81617.81,0.0,-0.97154,5e-05,1.94795]
[1778098419301,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420573,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420625,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420650,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420737,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420976,41.07,81610.84,0.0,-0.97191,5e-05,1.92682]
[1778098420785,41.07,81610.62,0.0,-0.97192,5e-05,1.92616]
[1778098421088,41.07,81610.62,0.0,-0.97192,5e-05,1.92616]
[1778098421114,41.07,81610.62,0.0,-0.97192,5e-05,1.92616]
[1778098421227,41.07,81610.62,0.0,-0.97192,5e-05,1.92616]
[1778098421326,41.07,81610.62,0.0,-0.97192,5e-05,1.92616]
[1778098421328,41.07,81611.53,0.0,-0.97188,5e-05,1.92891]
[1778098423497,41.07,81611.13,0.0,-0.9719,5e-05,1.9277]
[1778098423612,41.07,81611.13,0.0,-0.9719,5e-05,1.9277]
[1778098423847,41.07,81611.13,0.0,-0.9719,5e-05,1.9277]
[1778098423948,41.07,81611.28,0.0,-0.97189,5e-05,1.92815]
[1778098424336,41.07,81612.81,0.0,-0.97181,5e-05,1.93278]
[1778098425843,41.07,81612.81,0.0,-0.97181,5e-05,1.93278]
[1778098425862,41.07,81612.81,0.0,-0.97181,5e-05,1.93278]
[1778098425918,41.07,81612.81,0.0,-0.97181,5e-05,1.93278]
[1778098425964,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426024,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426112,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426224,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426332,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426365,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426443,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426551,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426613,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426664,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426797,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426862,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426998,41.07,81613.09,0.0,-0.97179,5e-05,1.93363]
[1778098426946,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427157,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427363,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427440,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427543,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427675,41.07,81617.91,0.0,-0.97154,5e-05,1.94826]
[1778098427715,41.07,81622.0,0.0,-0.97132,5e-05,1.96073]
[1778098428365,41.07,81624.8,0.0,-0.97117,5e-05,1.96931]
[1778098430867,41.07,81625.29,0.0,-0.97114,5e-05,1.97081]
[1778098431385,41.07,81628.09,0.0,-0.97099,5e-05,1.97942]
[1778098432392,41.07,81630.72,0.0,-0.97085,5e-05,1.98752]
[1778098434084,41.07,81630.18,0.0,-0.97088,5e-05,1.98586]
[1778098434673,41.07,81627.39,0.0,-0.97103,5e-05,1.97726]
[1778098436420,41.07,81628.6,0.0,-0.97097,5e-05,1.98099]
[1778098437427,41.07,81630.11,0.0,-0.97089,5e-05,1.98564]
[1778098438434,41.07,81631.91,0.0,-0.97079,5e-05,1.9912]
[1778098440448,41.07,81627.61,0.0,-0.97102,5e-05,1.97794]
[1778098441455,41.07,81624.26,0.0,-0.9712,5e-05,1.96765]
[1778098443316,41.07,81624.31,0.0,-0.9712,5e-05,1.9678]
[1778098443469,41.07,81625.78,0.0,-0.97112,5e-05,1.97231]
[1778098444476,41.07,81628.99,0.0,-0.97095,5e-05,1.98219]
[1778098446690,41.07,81629.92,0.0,-0.9709,5e-05,1.98506]
[1778098446833,41.07,81629.92,0.0,-0.9709,5e-05,1.98506]
[1778098446936,41.07,81629.92,0.0,-0.9709,5e-05,1.98506]
[1778098447008,41.07,81630.32,0.0,-0.97087,5e-05,1.98629]
[1778098447497,41.07,81626.78,0.0,-0.97106,5e-05,1.97539]
[1778098448504,41.07,81622.96,0.0,-0.97127,5e-05,1.96367]
[1778098449511,41.07,81621.7,0.0,-0.97134,5e-05,1.95982]
[1778098451525,41.07,81623.02,0.0,-0.97127,5e-05,1.96385]
[1778098456560,41.07,81623.69,0.0,-0.97123,5e-05,1.9659]
[1778098462602,41.07,81623.26,0.0,-0.97125,5e-05,1.96459]
[1778098467637,41.07,81623.55,0.0,-0.97124,5e-05,1.96548]
[1778098469652,41.07,81625.33,0.0,-0.97114,5e-05,1.97093]
[1778098474687,41.07,81628.85,0.0,-0.97104,5e-05,1.97528]
[1778098478715,41.07,81631.8,0.0,-0.97088,5e-05,1.98436]
[1778098480729,41.07,81635.82,0.0,-0.97067,5e-05,1.99679]
[1778098481736,41.07,81643.69,0.0,-0.97024,6e-05,2.02129]
[1778098482743,41.07,81641.42,0.0,-0.97036,5e-05,2.0142]
[1778098484757,41.07,81638.74,0.0,-0.97051,5e-05,2.00586]
[1778098485764,41.07,81636.97,0.0,-0.9706,5e-05,2.00036]
[1778098490799,41.07,81635.24,0.0,-0.9707,5e-05,1.995]
[1778098491806,41.07,81632.82,0.0,-0.97083,5e-05,1.98751]
[1778098492813,41.07,81629.35,0.0,-0.97102,5e-05,1.97681]
[1778098493625,41.07,81629.35,0.0,-0.97102,5e-05,1.97681]
[1778098493820,41.07,81623.42,0.0,-0.97133,5e-05,1.95863]
[1778098498608,41.07,81623.96,0.0,-0.97131,5e-05,1.96028]
[1778098498660,41.07,81623.96,0.0,-0.97131,5e-05,1.96028]
[1778098500869,41.07,81632.0,0.0,-0.97087,5e-05,1.98498]
[1778098502055,41.07,81632.0,0.0,-0.97087,5e-05,1.98498]
[1778098502106,41.07,81632.0,0.0,-0.97087,5e-05,1.98498]
[1778098501877,41.07,81634.46,0.0,-0.97074,5e-05,1.99258]
[1778098503782,41.07,81634.9,0.0,-0.97072,5e-05,1.99394]
[1778098503833,41.07,81634.9,0.0,-0.97072,5e-05,1.99394]
[1778098505504,41.07,81634.38,0.0,-0.97074,5e-05,1.99233]
[1778098505557,41.07,81634.38,0.0,-0.97074,5e-05,1.99233]
[1778098506913,41.06,81633.11,0.0,-0.97083,5e-05,1.98773]
[1778098507218,41.06,81633.11,0.0,-0.97083,5e-05,1.98773]
[1778098507270,41.06,81633.11,0.0,-0.97083,5e-05,1.98773]
[1778098508918,41.06,81633.34,0.0,-0.97082,5e-05,1.98811]
[1778098508970,41.06,81633.34,0.0,-0.97082,5e-05,1.98811]
[1778098510646,41.06,81633.54,0.0,-0.97082,5e-05,1.98808]
[1778098510698,41.06,81633.54,0.0,-0.97082,5e-05,1.98808]
[1778098512353,41.05,81633.64,0.0,-0.97083,5e-05,1.98773]
[1778098512406,41.05,81633.64,0.0,-0.97083,5e-05,1.98773]
[1778098512883,41.05,81633.64,0.0,-0.97083,5e-05,1.98773]
[1778098514106,41.05,81634.66,0.0,-0.97078,5e-05,1.99055]
[1778098513962,41.05,81638.65,0.0,-0.97056,5e-05,2.00259]
[1778098514969,41.05,81639.85,0.0,-0.97051,5e-05,2.00596]
[1778098515805,41.05,81639.85,0.0,-0.97051,5e-05,2.00596]
[1778098515857,41.05,81639.85,0.0,-0.97051,5e-05,2.00596]
[1778098519892,41.04,81639.94,0.0,-0.97052,5e-05,2.00516]
[1778098519937,41.04,81639.94,0.0,-0.97052,5e-05,2.00516]
[1778098521906,41.03,81639.21,0.0,-0.97059,5e-05,2.00118]
[1778098521958,41.03,81639.21,0.0,-0.97059,5e-05,2.00118]
[1778098523778,41.03,81639.44,0.0,-0.97059,5e-05,2.00098]
[1778098525636,41.02,81638.77,0.0,-0.97065,5e-05,1.99777]
[1778098525687,41.02,81638.77,0.0,-0.97065,5e-05,1.99777]
[1778098527523,41.01,81638.74,0.0,-0.97067,5e-05,1.99656]
[1778098527575,41.01,81638.74,0.0,-0.97067,5e-05,1.99656]
[1778098528061,41.01,81645.59,0.0,-0.97031,6e-05,2.01734]
[1778098529068,41.01,81652.31,0.0,-0.96994,6e-05,2.03805]
[1778098529544,41.01,81652.31,0.0,-0.96994,6e-05,2.03805]
[1778098529597,41.01,81652.31,0.0,-0.96994,6e-05,2.03805]
[1778098531384,41.0,81652.07,0.0,-0.97006,6e-05,2.02988]
[1778098531395,41.0,81652.07,0.0,-0.97006,6e-05,2.02988]
[1778098533375,41.0,81652.82,0.0,-0.97003,6e-05,2.03143]
[1778098535083,41.0,81653.67,0.0,-0.96999,6e-05,2.0337]
[1778098535116,41.0,81653.67,0.0,-0.96999,6e-05,2.0337]
[1778098536119,40.99,81659.43,0.0,-0.96969,6e-05,2.05107]
[1778098536783,40.99,81659.43,0.0,-0.96969,6e-05,2.05107]
[1778098536841,40.99,81659.43,0.0,-0.96969,6e-05,2.05107]
[1778098537126,40.99,81663.24,0.0,-0.96948,6e-05,2.06272]
[1778098540147,40.98,81664.45,0.0,-0.96944,6e-05,2.0652]
[1778098540167,40.98,81664.45,0.0,-0.96944,6e-05,2.0652]
[1778098540218,40.98,81664.45,0.0,-0.96944,6e-05,2.0652]
[1778098542477,40.98,81664.31,0.0,-0.96945,6e-05,2.06429]
[1778098542528,40.98,81664.31,0.0,-0.96945,6e-05,2.06429]
[1778098544023,40.97,81663.36,0.0,-0.96952,6e-05,2.06036]
[1778098545444,40.97,81663.31,0.0,-0.96953,6e-05,2.05975]
[1778098548171,40.96,81663.58,0.0,-0.96954,6e-05,2.05925]
[1778098548875,40.96,81658.49,0.0,-0.96984,6e-05,2.04225]
[1778098549677,40.96,81658.49,0.0,-0.96984,6e-05,2.04225]
[1778098549729,40.96,81658.49,0.0,-0.96984,6e-05,2.04225]
[1778098549830,40.96,81655.93,0.0,-0.96999,6e-05,2.03377]
[1778098551124,40.96,81655.93,0.0,-0.96999,6e-05,2.03377]
[1778098552936,40.95,81656.27,0.0,-0.96998,6e-05,2.03443]
[1778098552963,40.95,81656.27,0.0,-0.96998,6e-05,2.03443]
[1778098553954,40.95,81655.58,0.0,-0.97003,6e-05,2.03145]
[1778098553955,40.95,81654.3,0.0,-0.97011,6e-05,2.02703]
[1778098554246,40.95,81651.12,0.0,-0.97029,6e-05,2.01705]
[1778098558133,40.94,81652.23,0.0,-0.97024,6e-05,2.01978]
[1778098558145,40.94,81652.23,0.0,-0.97024,6e-05,2.01978]
[1778098558204,40.94,81651.84,0.0,-0.97027,6e-05,2.01818]
[1778098558274,40.94,81648.31,0.0,-0.97047,5e-05,2.00676]
[1778098559598,40.94,81648.31,0.0,-0.97047,5e-05,2.00676]
[1778098559699,40.93,81636.5,0.0,-0.97112,5e-05,1.96949]
[1778098560934,40.93,81636.5,0.0,-0.97112,5e-05,1.96949]
[1778098560986,40.93,81636.5,0.0,-0.97112,5e-05,1.96949]
[1778098561036,40.93,81632.98,0.0,-0.97132,5e-05,1.9584]
[1778098562440,40.93,81632.81,0.0,-0.97133,5e-05,1.95787]
[1778098570113,40.92,81633.91,0.0,-0.97131,5e-05,1.95876]
[1778098571683,40.92,81633.78,0.0,-0.97132,5e-05,1.95836]
[1778098571735,40.92,81633.78,0.0,-0.97132,5e-05,1.95836]
[1778098572327,40.92,81634.33,0.0,-0.9713,5e-05,1.9595]
[1778098575881,40.91,81633.82,0.0,-0.97134,5e-05,1.95739]
[1778098575927,40.91,81633.82,0.0,-0.97134,5e-05,1.95739]
[1778098576558,40.91,81633.83,0.0,-0.97134,5e-05,1.95688]
[1778098578312,40.91,81633.94,0.0,-0.97134,5e-05,1.95695]
[1778098578364,40.91,81633.94,0.0,-0.97134,5e-05,1.95695]
[1778098578413,40.91,81633.94,0.0,-0.97135,5e-05,1.95668]
[1778098579562,40.91,81633.94,0.0,-0.97135,5e-05,1.95668]
[1778098579613,40.91,81633.94,0.0,-0.97135,5e-05,1.95668]
[1778098580671,40.9,81634.44,0.0,-0.97133,5e-05,1.95768]
[1778098581742,40.9,81633.89,0.0,-0.97137,5e-05,1.95572]
[1778098581781,40.9,81633.89,0.0,-0.97137,5e-05,1.95572]
[1778098581837,40.9,81633.27,0.0,-0.9714,5e-05,1.95355]
[1778098584287,40.9,81632.22,0.0,-0.97146,5e-05,1.95007]
[1778098589491,40.89,81633.84,0.0,-0.9714,5e-05,1.9535]
[1778098591505,40.89,81635.24,0.0,-0.97143,5e-05,1.95082]
[1778098592603,40.89,81635.24,0.0,-0.97143,5e-05,1.95082]
[1778098592654,40.89,81635.24,0.0,-0.97143,5e-05,1.95082]
[1778098593885,40.88,81635.01,0.0,-0.97145,5e-05,1.9496]
[1778098593928,40.88,81635.01,0.0,-0.97145,5e-05,1.9496]
[1778098593984,40.88,81635.01,0.0,-0.97145,5e-05,1.9496]
[1778098594037,40.88,81635.01,0.0,-0.97145,5e-05,1.9496]
[1778098594085,40.88,81634.78,0.0,-0.97147,5e-05,1.94864]
[1778098594920,40.88,81634.78,0.0,-0.97147,5e-05,1.94864]
[1778098596563,40.88,81635.02,0.0,-0.97146,5e-05,1.94912]
[1778098596601,40.88,81635.02,0.0,-0.97146,5e-05,1.94912]
[1778098596657,40.88,81639.37,0.0,-0.97123,5e-05,1.96196]
[1778098598316,40.88,81639.6,0.0,-0.97123,5e-05,1.9624]
[1778098598370,40.88,81639.6,0.0,-0.97123,5e-05,1.9624]
[1778098598467,40.88,81639.6,0.0,-0.97123,5e-05,1.9624]
[1778098598554,40.87,81639.42,0.0,-0.97124,5e-05,1.96156]
[1778098601159,40.87,81639.38,0.0,-0.97125,5e-05,1.96117]
[1778098601210,40.87,81639.38,0.0,-0.97125,5e-05,1.96117]
[1778098601176,40.87,81639.82,0.0,-0.97123,5e-05,1.96225]
[1778098601670,40.87,81639.82,0.0,-0.97123,5e-05,1.96225]
[1778098601722,40.87,81639.82,0.0,-0.97123,5e-05,1.96225]
[1778098602022,40.87,81639.82,0.0,-0.97123,5e-05,1.96225]
[1778098607239,40.86,81639.46,0.0,-0.97128,5e-05,1.95949]
[1778098607291,40.86,81639.46,0.0,-0.97128,5e-05,1.95949]
[1778098608255,40.86,81639.83,0.0,-0.97126,5e-05,1.96035]
[1778098608271,40.86,81639.83,0.0,-0.97126,5e-05,1.96035]
[1778098608307,40.86,81639.83,0.0,-0.97126,5e-05,1.96035]
[1778098609380,40.86,81639.83,0.0,-0.97126,5e-05,1.96035]
[1778098610003,40.86,81639.83,0.0,-0.97126,5e-05,1.96035]
[1778098610094,40.86,81640.33,0.0,-0.97124,5e-05,1.96135]
[1778098610638,40.86,81648.35,0.0,-0.97081,5e-05,1.98587]
[1778098611641,40.86,81648.35,0.0,-0.97081,5e-05,1.98587]
[1778098611679,40.86,81648.35,0.0,-0.97081,5e-05,1.98587]
[1778098611730,40.85,81648.38,0.0,-0.97082,5e-05,1.98565]
[1778098612457,40.85,81648.38,0.0,-0.97082,5e-05,1.98565]
[1778098612493,40.85,81648.38,0.0,-0.97082,5e-05,1.98565]
[1778098612508,40.85,81648.38,0.0,-0.97082,5e-05,1.98565]
[1778098613090,40.85,81648.38,0.0,-0.97082,5e-05,1.98565]
[1778098613129,40.85,81648.41,0.0,-0.97082,5e-05,1.98542]
[1778098616681,40.85,81650.38,0.0,-0.97074,5e-05,1.99028]
[1778098617688,40.84,81655.98,0.0,-0.97044,6e-05,2.00743]
[1778098618597,40.84,81655.98,0.0,-0.97044,6e-05,2.00743]
[1778098618642,40.84,81655.98,0.0,-0.97044,6e-05,2.00743]
[1778098619728,40.84,81657.04,0.0,-0.97038,6e-05,2.0104]
[1778098619777,40.84,81657.04,0.0,-0.97038,6e-05,2.0104]
[1778098619825,40.84,81656.49,0.0,-0.97042,6e-05,2.00832]
[1778098620599,40.84,81656.49,0.0,-0.97042,6e-05,2.00832]
[1778098622725,40.83,81653.01,0.0,-0.97063,5e-05,1.99638]
[1778098623345,40.83,81653.01,0.0,-0.97063,5e-05,1.99638]
[1778098623396,40.83,81653.01,0.0,-0.97063,5e-05,1.99638]
[1778098624285,40.83,81653.21,0.0,-0.97063,5e-05,1.99667]
[1778098629775,40.82,81654.97,0.0,-0.97057,5e-05,2.00012]
[1778098633314,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098633777,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098633834,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098634188,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098634200,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098634240,40.81,81655.77,0.0,-0.97054,5e-05,2.0016]
[1778098634205,40.81,81654.73,0.0,-0.9706,5e-05,1.99801]
[1778098634810,40.81,81651.3,0.0,-0.9708,5e-05,1.98699]
[1778098635335,40.81,81651.3,0.0,-0.9708,5e-05,1.98699]
[1778098640852,40.8,81651.76,0.0,-0.9708,5e-05,1.98653]
[1778098644363,40.79,81651.54,0.0,-0.97083,5e-05,1.98491]
[1778098644414,40.79,81651.54,0.0,-0.97083,5e-05,1.98491]
[1778098645339,40.79,81651.89,0.0,-0.97082,5e-05,1.98569]
[1778098645385,40.79,81651.89,0.0,-0.97082,5e-05,1.98569]
[1778098645456,40.79,81651.89,0.0,-0.97082,5e-05,1.98569]
[1778098645462,40.79,81651.89,0.0,-0.97082,5e-05,1.98569]
[1778098645887,40.79,81651.86,0.0,-0.97083,5e-05,1.98529]
[1778098647901,40.79,81649.94,0.0,-0.97094,5e-05,1.97871]
[1778098648613,40.79,81649.94,0.0,-0.97094,5e-05,1.97871]
[1778098651929,40.78,81651.07,0.0,-0.97099,5e-05,1.97452]
[1778098653388,40.78,81651.28,0.0,-0.97099,5e-05,1.97488]
[1778098653452,40.78,81651.28,0.0,-0.97099,5e-05,1.97488]
[1778098654156,40.78,81651.28,0.0,-0.97099,5e-05,1.97488]
[1778098654208,40.78,81651.28,0.0,-0.97099,5e-05,1.97488]
[1778098654257,40.78,81651.88,0.0,-0.97096,5e-05,1.97645]
[1778098654938,40.78,81651.88,0.0,-0.97096,5e-05,1.97645]
[1778098655132,40.78,81651.88,0.0,-0.97096,5e-05,1.97645]
[1778098655182,40.78,81656.39,0.0,-0.97072,5e-05,1.99019]
[1778098655836,40.78,81656.39,0.0,-0.97072,5e-05,1.99019]
[1778098655960,40.77,81661.08,0.0,-0.97046,6e-05,2.00453]
[1778098660995,40.76,81662.73,0.0,-0.9704,6e-05,2.008]
[1778098663317,40.76,81662.91,0.0,-0.97041,6e-05,2.00787]
[1778098663521,40.76,81662.91,0.0,-0.97041,6e-05,2.00787]
[1778098664173,40.76,81662.91,0.0,-0.97041,6e-05,2.00787]
[1778098664264,40.76,81664.11,0.0,-0.97035,6e-05,2.01129]
[1778098664510,40.76,81664.11,0.0,-0.97035,6e-05,2.01129]
[1778098666411,40.75,81664.39,0.0,-0.97034,6e-05,2.01147]
[1778098667112,40.75,81664.39,0.0,-0.97034,6e-05,2.01147]
[1778098667199,40.75,81664.39,0.0,-0.97034,6e-05,2.01147]
[1778098667223,40.75,81664.44,0.0,-0.97035,6e-05,2.01127]
[1778098671644,40.74,81663.08,0.0,-0.97045,6e-05,2.00516]
[1778098671798,40.74,81663.08,0.0,-0.97045,6e-05,2.00516]
[1778098672005,40.74,81663.08,0.0,-0.97045,6e-05,2.00516]
[1778098672101,40.74,81663.08,0.0,-0.97045,6e-05,2.00516]
[1778098672118,40.74,81664.2,0.0,-0.9704,6e-05,2.00812]
[1778098672790,40.74,81664.2,0.0,-0.9704,6e-05,2.00812]
[1778098672805,40.74,81664.2,0.0,-0.9704,6e-05,2.00812]
[1778098673079,40.74,81664.69,0.0,-0.97038,6e-05,2.00909]
[1778098673317,40.74,81664.69,0.0,-0.97038,6e-05,2.00909]
[1778098673368,40.74,81664.69,0.0,-0.97038,6e-05,2.00909]
[1778098674086,40.73,81663.72,0.0,-0.97045,6e-05,2.00548]
[1778098677960,40.72,81664.19,0.0,-0.97045,6e-05,2.0055]
[1778098677979,40.72,81664.19,0.0,-0.97045,6e-05,2.0055]
[1778098679198,40.72,81664.2,0.0,-0.97045,6e-05,2.00519]
[1778098679249,40.72,81664.2,0.0,-0.97045,6e-05,2.00519]
[1778098679298,40.72,81663.97,0.0,-0.97047,6e-05,2.00412]
[1778098685163,40.71,81664.79,0.0,-0.97046,6e-05,2.00465]
[1778098686356,40.71,81665.35,0.0,-0.97044,6e-05,2.00606]
[1778098686384,40.71,81665.35,0.0,-0.97044,6e-05,2.00606]
[1778098687144,40.71,81665.35,0.0,-0.97044,6e-05,2.00606]
[1778098687232,40.71,81665.35,0.0,-0.97044,6e-05,2.00606]
[1778098687242,40.71,81665.35,0.0,-0.97044,6e-05,2.00606]
[1778098687223,40.7,81665.5,0.0,-0.97044,6e-05,2.00619]
[1778098687390,40.7,81665.5,0.0,-0.97044,6e-05,2.00619]
[1778098687442,40.7,81665.5,0.0,-0.97044,6e-05,2.00619]
[1778098688184,40.7,81666.53,0.0,-0.97039,6e-05,2.00909]
[1778098691937,40.7,81668.17,0.0,-0.97031,6e-05,2.0132]
[1778098692264,40.7,81668.17,0.0,-0.97031,6e-05,2.0132]
[1778098693320,40.69,81668.52,0.0,-0.9703,6e-05,2.01395]
[1778098693374,40.69,81667.54,0.0,-0.97036,6e-05,2.01051]
[1778098693515,40.69,81667.54,0.0,-0.97036,6e-05,2.01051]
[1778098693764,40.69,81667.54,0.0,-0.97036,6e-05,2.01051]
[1778098694227,40.69,81670.62,0.0,-0.9702,6e-05,2.01987]
[1778098695233,40.69,81673.39,0.0,-0.97005,6e-05,2.02826]
[1778098696029,40.69,81673.39,0.0,-0.97005,6e-05,2.02826]
[1778098696068,40.69,81673.39,0.0,-0.97005,6e-05,2.02826]
[1778098696240,40.69,81667.08,0.0,-0.97041,6e-05,2.00796]
[1778098697221,40.69,81667.08,0.0,-0.97041,6e-05,2.00796]
[1778098697319,40.69,81667.08,0.0,-0.97041,6e-05,2.00796]
[1778098697247,40.68,81662.77,0.0,-0.97065,6e-05,1.9941]
[1778098697972,40.68,81662.77,0.0,-0.97065,6e-05,1.9941]
[1778098698192,40.68,81662.77,0.0,-0.97065,6e-05,1.9941]
[1778098698254,40.68,81657.55,0.0,-0.97094,5e-05,1.97749]
[1778098699261,40.68,81655.54,0.0,-0.97106,5e-05,1.97095]
[1778098704296,40.67,81655.47,0.0,-0.97109,5e-05,1.96932]
[1778098706909,40.67,81655.89,0.0,-0.97107,5e-05,1.97007]
[1778098706962,40.67,81655.89,0.0,-0.97107,5e-05,1.97007]
[1778098707334,40.67,81655.89,0.0,-0.97107,5e-05,1.97007]
[1778098707354,40.67,81655.79,0.0,-0.97108,5e-05,1.96948]
[1778098707390,40.67,81655.79,0.0,-0.97108,5e-05,1.96948]
[1778098708324,40.67,81655.74,0.0,-0.97109,5e-05,1.96905]
[1778098711345,40.66,81657.16,0.0,-0.97112,5e-05,1.96613]
[1778098712778,40.66,81657.16,0.0,-0.97112,5e-05,1.96613]
[1778098712808,40.66,81657.16,0.0,-0.97112,5e-05,1.96613]
[1778098713318,40.66,81657.16,0.0,-0.97112,5e-05,1.96613]
[1778098712879,40.66,81660.53,0.0,-0.97094,5e-05,1.97603]
[1778098713728,40.66,81660.53,0.0,-0.97094,5e-05,1.97603]
[1778098713921,40.66,81660.53,0.0,-0.97094,5e-05,1.97603]
[1778098714038,40.66,81660.53,0.0,-0.97094,5e-05,1.97603]
[1778098714109,40.66,81660.53,0.0,-0.97094,5e-05,1.97603]
[1778098714123,40.66,81660.32,0.0,-0.97096,5e-05,1.97509]
[1778098717900,40.65,81660.82,0.0,-0.97094,5e-05,1.97608]
[1778098717948,40.65,81660.82,0.0,-0.97094,5e-05,1.97608]
[1778098723429,40.64,81661.25,0.0,-0.97096,5e-05,1.97541]
[1778098725907,40.64,81661.3,0.0,-0.97096,5e-05,1.97528]
[1778098725950,40.64,81661.3,0.0,-0.97096,5e-05,1.97528]
[1778098727609,40.64,81662.2,0.0,-0.97092,5e-05,1.97752]
[1778098727620,40.64,81662.2,0.0,-0.97092,5e-05,1.97752]
[1778098727660,40.64,81662.2,0.0,-0.97092,5e-05,1.97752]
[1778098727761,40.63,81664.37,0.0,-0.97081,5e-05,1.9837]
[1778098733876,40.63,81664.58,0.0,-0.97082,5e-05,1.98314]
[1778098733927,40.63,81664.58,0.0,-0.97082,5e-05,1.98314]
[1778098734473,40.62,81664.62,0.0,-0.97083,5e-05,1.98267]
[1778098734525,40.62,81664.62,0.0,-0.97083,5e-05,1.98267]
[1778098734586,40.62,81664.62,0.0,-0.97083,5e-05,1.98267]
[1778098734632,40.62,81664.62,0.0,-0.97083,5e-05,1.98267]
[1778098734687,40.62,81664.47,0.0,-0.97084,5e-05,1.9819]
[1778098740540,40.62,81662.96,0.0,-0.97094,5e-05,1.97632]
[1778098740552,40.62,81662.96,0.0,-0.97094,5e-05,1.97632]
[1778098741802,40.62,81662.98,0.0,-0.97094,5e-05,1.97638]
[1778098741853,40.62,81662.98,0.0,-0.97094,5e-05,1.97638]
[1778098741916,40.62,81662.98,0.0,-0.97094,5e-05,1.97638]
[1778098741967,40.62,81662.98,0.0,-0.97094,5e-05,1.97638]
[1778098742068,40.62,81662.01,0.0,-0.97099,5e-05,1.97336]
[1778098748224,40.62,81662.29,0.0,-0.97098,5e-05,1.97423]
[1778098748248,40.62,81662.29,0.0,-0.97098,5e-05,1.97423]
[1778098749131,40.61,81662.29,0.0,-0.971,5e-05,1.97311]
[1778098749176,40.61,81662.29,0.0,-0.971,5e-05,1.97311]
[1778098749210,40.61,81662.29,0.0,-0.971,5e-05,1.97311]
[1778098749262,40.61,81662.29,0.0,-0.971,5e-05,1.97311]
[1778098749277,40.61,81658.75,0.0,-0.97119,5e-05,1.96183]
[1778098749613,40.61,81655.61,0.0,-0.97136,5e-05,1.95212]
[1778098754654,40.6,81650.01,0.0,-0.97169,5e-05,1.93366]
[1778098756230,40.6,81650.01,0.0,-0.97169,5e-05,1.93366]
[1778098756295,40.6,81641.61,0.0,-0.97214,5e-05,1.90757]
[1778098757125,40.6,81641.61,0.0,-0.97214,5e-05,1.90757]
[1778098757143,40.6,81641.61,0.0,-0.97214,5e-05,1.90757]
[1778098757171,40.6,81641.61,0.0,-0.97214,5e-05,1.90757]
[1778098757222,40.6,81639.69,0.0,-0.97225,5e-05,1.90158]
[1778098763720,40.58,81638.96,0.0,-0.97233,5e-05,1.89671]
[1778098767749,40.58,81638.61,0.0,-0.97236,5e-05,1.89521]
[1778098767808,40.58,81638.61,0.0,-0.97236,5e-05,1.89521]
[1778098767821,40.58,81638.61,0.0,-0.97236,5e-05,1.89521]
[1778098767927,40.58,81638.61,0.0,-0.97236,5e-05,1.89521]
[1778098767936,40.58,81638.61,0.0,-0.97236,5e-05,1.89521]
[1778098768024,40.58,81638.72,0.0,-0.97235,5e-05,1.8954]
[1778098771776,40.58,81638.26,0.0,-0.97248,5e-05,1.8871]
[1778098772783,40.58,81635.98,0.0,-0.9726,5e-05,1.8801]
[1778098775038,40.58,81635.8,0.0,-0.97261,5e-05,1.87945]
[1778098775064,40.58,81635.8,0.0,-0.97261,5e-05,1.87945]
[1778098775078,40.58,81635.8,0.0,-0.97261,5e-05,1.87945]
[1778098775170,40.58,81635.8,0.0,-0.97261,5e-05,1.87945]
[1778098775199,40.58,81635.8,0.0,-0.97261,5e-05,1.87945]
[1778098775256,40.57,81640.09,0.0,-0.97239,5e-05,1.89227]
[1778098778315,40.57,81640.96,0.0,-0.97234,5e-05,1.89463]
[1778098778367,40.57,81640.96,0.0,-0.97234,5e-05,1.89463]
[1778098778825,40.57,81640.8,0.0,-0.97236,5e-05,1.89387]
[1778098782473,40.57,81641.1,0.0,-0.97235,5e-05,1.89436]
[1778098782525,40.57,81641.1,0.0,-0.97235,5e-05,1.89436]
[1778098783317,40.57,81641.1,0.0,-0.97235,5e-05,1.89436]
[1778098783370,40.57,81641.1,0.0,-0.97235,5e-05,1.89436]
[1778098782853,40.57,81641.11,0.0,-0.97235,5e-05,1.89425]
[1778098783418,40.57,81641.11,0.0,-0.97235,5e-05,1.89425]
[1778098789073,40.56,81641.14,0.0,-0.97236,5e-05,1.89364]
[1778098789110,40.56,81641.14,0.0,-0.97236,5e-05,1.89364]
[1778098789170,40.56,81641.14,0.0,-0.97236,5e-05,1.8935]
[1778098795944,40.56,81641.02,0.0,-0.97239,5e-05,1.89217]
[1778098801291,40.55,81640.19,0.0,-0.97244,5e-05,1.88911]
[1778098801337,40.55,81640.19,0.0,-0.97244,5e-05,1.88911]
[1778098801344,40.55,81640.19,0.0,-0.97244,5e-05,1.88911]
[1778098801328,40.55,81640.56,0.0,-0.97242,5e-05,1.8901]
[1778098801986,40.55,81640.54,0.0,-0.97243,5e-05,1.8899]
[1778098807021,40.55,81640.78,0.0,-0.97243,5e-05,1.88995]
[1778098809036,40.55,81643.02,0.0,-0.97231,5e-05,1.89647]
[1778098810043,40.55,81654.41,0.0,-0.97171,5e-05,1.93107]
[1778098810794,40.55,81654.41,0.0,-0.97171,5e-05,1.93107]
[1778098810816,40.55,81654.41,0.0,-0.97171,5e-05,1.93107]
[1778098810895,40.55,81654.41,0.0,-0.97171,5e-05,1.93107]
[1778098811166,40.55,81654.41,0.0,-0.97171,5e-05,1.93107]
[1778098811241,40.55,81656.18,0.0,-0.97162,5e-05,1.93631]
[1778098817092,40.54,81655.84,0.0,-0.97166,5e-05,1.934]
[1778098818315,40.54,81655.84,0.0,-0.97166,5e-05,1.934]
[1778098818368,40.54,81655.84,0.0,-0.97166,5e-05,1.934]
[1778098818416,40.54,81655.84,0.0,-0.97166,5e-05,1.93379]
[1778098822128,40.53,81652.97,0.0,-0.97183,5e-05,1.92416]
[1778098823135,40.53,81650.21,0.0,-0.97198,5e-05,1.91552]
[1778098823935,40.53,81650.21,0.0,-0.97198,5e-05,1.91552]
[1778098823982,40.53,81650.21,0.0,-0.97198,5e-05,1.91552]
[1778098823987,40.53,81650.21,0.0,-0.97198,5e-05,1.91552]
[1778098824142,40.53,81650.88,0.0,-0.97195,5e-05,1.91739]
[1778098828316,40.53,81651.11,0.0,-0.97195,5e-05,1.91756]
[1778098831194,40.52,81651.31,0.0,-0.97204,5e-05,1.91107]
[1778098832247,40.52,81651.31,0.0,-0.97204,5e-05,1.91107]
[1778098832268,40.52,81651.31,0.0,-0.97204,5e-05,1.91107]
[1778098832343,40.52,81651.37,0.0,-0.97204,5e-05,1.91109]
[1778098835222,40.52,81653.68,0.0,-0.97192,5e-05,1.91764]
[1778098836229,40.52,81655.51,0.0,-0.97183,5e-05,1.92307]
[1778098836572,40.52,81655.51,0.0,-0.97183,5e-05,1.92307]
[1778098836644,40.52,81655.51,0.0,-0.97183,5e-05,1.92307]
[1778098836884,40.52,81655.51,0.0,-0.97183,5e-05,1.92307]
[1778098837237,40.52,81655.16,0.0,-0.97185,5e-05,1.92182]
[1778098843343,40.51,81654.11,0.0,-0.97192,5e-05,1.91789]
[1778098849320,40.51,81651.5,0.0,-0.97208,5e-05,1.90855]
[1778098850327,40.5,81649.41,0.0,-0.97219,5e-05,1.90203]
[1778098850491,40.5,81649.41,0.0,-0.97219,5e-05,1.90203]
[1778098850535,40.5,81649.41,0.0,-0.97219,5e-05,1.90203]
[1778098850674,40.5,81649.41,0.0,-0.97219,5e-05,1.90203]
[1778098851075,40.5,81649.41,0.0,-0.97219,5e-05,1.90203]
[1778098851334,40.5,81651.5,0.0,-0.97209,5e-05,1.90825]
[1778098853350,40.5,81654.35,0.0,-0.97194,5e-05,1.91663]
[1778098855363,40.5,81656.31,0.0,-0.97184,5e-05,1.92228]
[1778098860398,40.49,81656.8,0.0,-0.97183,5e-05,1.92286]
[1778098864268,40.49,81656.98,0.0,-0.97183,5e-05,1.92286]
[1778098864314,40.49,81656.98,0.0,-0.97183,5e-05,1.92286]
[1778098864338,40.49,81656.98,0.0,-0.97183,5e-05,1.92286]
[1778098864426,40.49,81657.0,0.0,-0.97183,5e-05,1.92274]
[1778098864658,40.49,81657.0,0.0,-0.97183,5e-05,1.92274]
[1778098871477,40.48,81652.04,0.0,-0.97212,5e-05,1.90631]
[1778098872484,40.48,81645.09,0.0,-0.97249,5e-05,1.88505]
[1778098872691,40.48,81645.09,0.0,-0.97249,5e-05,1.88505]
[1778098872777,40.48,81645.09,0.0,-0.97249,5e-05,1.88505]
[1778098872899,40.48,81645.09,0.0,-0.97249,5e-05,1.88505]
[1778098873123,40.48,81645.09,0.0,-0.97249,5e-05,1.88505]
[1778098873491,40.48,81639.24,0.0,-0.9728,5e-05,1.86731]
[1778098874498,40.48,81637.7,0.0,-0.97288,5e-05,1.8626]
[1778098879535,40.48,81629.47,0.0,-0.97331,5e-05,1.83765]
[1778098880541,40.48,81627.79,0.0,-0.9734,5e-05,1.83263]
[1778098881589,40.48,81627.79,0.0,-0.9734,5e-05,1.83263]
[1778098881601,40.48,81627.79,0.0,-0.9734,5e-05,1.83263]
[1778098881683,40.48,81627.79,0.0,-0.9734,5e-05,1.83263]
[1778098881702,40.48,81627.07,0.0,-0.97344,5e-05,1.83047]
[1778098882555,40.48,81624.33,0.0,-0.97358,5e-05,1.82234]
[1778098883562,40.48,81617.32,0.0,-0.97393,5e-05,1.80173]
[1778098884990,40.48,81617.32,0.0,-0.97393,5e-05,1.80173]
[1778098885058,40.48,81617.32,0.0,-0.97393,5e-05,1.80173]
[1778098885183,40.48,81617.32,0.0,-0.97393,5e-05,1.80173]
[1778098885215,40.48,81613.32,0.0,-0.97413,5e-05,1.79012]
[1778098886435,40.48,81613.32,0.0,-0.97413,5e-05,1.79012]
[1778098886472,40.48,81613.32,0.0,-0.97413,5e-05,1.79012]
[1778098886488,40.48,81611.09,0.0,-0.97424,5e-05,1.78368]
[1778098886533,40.48,81611.09,0.0,-0.97424,5e-05,1.78368]
[1778098886810,40.48,81611.09,0.0,-0.97424,5e-05,1.78368]
[1778098886900,40.48,81611.3,0.0,-0.97423,5e-05,1.78435]
[1778098893204,40.48,81609.8,0.0,-0.97438,5e-05,1.77407]
[1778098893241,40.48,81609.8,0.0,-0.97438,5e-05,1.77407]
[1778098893342,40.48,81603.95,0.0,-0.97467,5e-05,1.75735]
[1778098893780,40.48,81603.95,0.0,-0.97467,5e-05,1.75735]
[1778098893827,40.48,81603.95,0.0,-0.97467,5e-05,1.75735]
[1778098893835,40.48,81603.95,0.0,-0.97467,5e-05,1.75735]
[1778098893928,40.48,81602.27,0.0,-0.97475,5e-05,1.75263]
[1778098896653,40.48,81599.67,0.0,-0.97487,5e-05,1.7454]
[1778098901280,40.49,81599.47,0.0,-0.97488,5e-05,1.74518]
[1778098901336,40.49,81599.47,0.0,-0.97488,5e-05,1.74518]
[1778098901354,40.49,81599.47,0.0,-0.97488,5e-05,1.74518]
[1778098901424,40.49,81599.47,0.0,-0.97488,5e-05,1.74518]
[1778098901430,40.49,81596.29,0.0,-0.97503,5e-05,1.73635]
[1778098901870,40.49,81596.29,0.0,-0.97503,5e-05,1.73635]
[1778098901912,40.49,81593.76,0.0,-0.97515,5e-05,1.72929]
[1778098903702,40.49,81592.02,0.0,-0.97523,5e-05,1.7245]
[1778098904709,40.49,81590.54,0.0,-0.9753,5e-05,1.72046]
[1778098906723,40.49,81583.81,0.0,-0.97561,5e-05,1.70181]
[1778098909744,40.49,81581.49,0.0,-0.97571,5e-05,1.69587]
[1778098911180,40.49,81581.49,0.0,-0.97571,5e-05,1.69587]
[1778098911353,40.5,81574.34,0.0,-0.97604,5e-05,1.67633]
[1778098911550,40.5,81574.34,0.0,-0.97604,5e-05,1.67633]
[1778098912048,40.5,81578.83,0.0,-0.97583,5e-05,1.68906]
[1778098916477,40.5,81579.1,0.0,-0.97581,5e-05,1.69023]
[1778098920821,40.51,81580.21,0.0,-0.97574,5e-05,1.69456]
[1778098925856,40.51,81580.18,0.0,-0.97572,5e-05,1.69547]
[1778098930891,40.52,81580.45,0.0,-0.97569,5e-05,1.6972]
[1778098932984,40.52,81580.47,0.0,-0.97569,5e-05,1.69745]
[1778098933029,40.52,81580.47,0.0,-0.97569,5e-05,1.69745]
[1778098935942,40.53,81580.47,0.0,-0.97567,5e-05,1.69821]
[1778098936939,40.53,81577.43,0.0,-0.97581,5e-05,1.69009]
[1778098938953,40.53,81580.77,0.0,-0.97565,5e-05,1.69983]
[1778098939961,40.53,81583.53,0.0,-0.97551,5e-05,1.70776]
[1778098945093,40.54,81583.26,0.0,-0.97552,5e-05,1.70752]
[1778098945100,40.54,81583.26,0.0,-0.97552,5e-05,1.70752]
[1778098946913,40.54,81582.44,0.0,-0.97555,5e-05,1.70573]
[1778098950910,40.54,81582.04,0.0,-0.97555,5e-05,1.70531]
[1778098950947,40.54,81582.04,0.0,-0.97555,5e-05,1.70531]
[1778098950962,40.54,81582.04,0.0,-0.97555,5e-05,1.70531]
[1778098951038,40.54,81582.92,0.0,-0.97559,5e-05,1.70196]
[1778098952516,40.54,81582.92,0.0,-0.97559,5e-05,1.70196]
[1778098952697,40.54,81582.36,0.0,-0.97561,5e-05,1.70057]
[1778098953052,40.55,81580.7,0.0,-0.97569,5e-05,1.6961]
[1778098958087,40.55,81581.47,0.0,-0.97564,5e-05,1.69921]
[1778098958809,40.55,81581.47,0.0,-0.97564,5e-05,1.69921]
[1778098958861,40.55,81581.47,0.0,-0.97564,5e-05,1.69921]
[1778098958949,40.55,81581.47,0.0,-0.97564,5e-05,1.69921]
[1778098964129,40.56,81582.36,0.0,-0.97557,5e-05,1.70279]
[1778098969165,40.56,81582.02,0.0,-0.97558,5e-05,1.70273]
[1778098974200,40.57,81582.31,0.0,-0.97555,5e-05,1.70442]
[1778098975433,40.57,81582.31,0.0,-0.97555,5e-05,1.70442]
[1778098975447,40.57,81582.31,0.0,-0.97555,5e-05,1.70442]
[1778098975483,40.57,81582.31,0.0,-0.97555,5e-05,1.70442]
[1778098977152,40.57,81582.43,0.0,-0.97554,5e-05,1.70511]
[1778098977243,40.57,81582.43,0.0,-0.97554,5e-05,1.70511]
[1778098978228,40.57,81586.59,0.0,-0.97533,5e-05,1.71715]
[1778098984275,40.58,81585.99,0.0,-0.97535,5e-05,1.71592]
[1778098984362,40.58,81585.99,0.0,-0.97535,5e-05,1.71592]
[1778098984448,40.58,81585.99,0.0,-0.97535,5e-05,1.71592]
[1778098984474,40.58,81589.53,0.0,-0.97517,5e-05,1.72638]
[1778098985277,40.58,81591.94,0.0,-0.97505,5e-05,1.73335]
[1778098990312,40.58,81591.31,0.0,-0.97507,5e-05,1.73219]
[1778098996354,40.59,81591.82,0.0,-0.97504,5e-05,1.73437]
[1778098998301,40.59,81591.37,0.0,-0.97506,5e-05,1.73321]
[1778098998321,40.59,81591.37,0.0,-0.97506,5e-05,1.73321]
[1778098998353,40.59,81591.37,0.0,-0.97506,5e-05,1.73321]
[1778098998449,40.59,81591.37,0.0,-0.97506,5e-05,1.73321]
[1778099001414,40.59,81591.56,0.0,-0.97504,5e-05,1.73412]
[1778099001465,40.59,81591.56,0.0,-0.97504,5e-05,1.73412]
[1778099001513,40.59,81591.71,0.0,-0.97503,5e-05,1.73467]
[1778099002703,40.59,81591.3,0.0,-0.97505,5e-05,1.73362]
[1778099004410,40.59,81595.91,0.0,-0.97482,5e-05,1.74699]
[1778099005417,40.59,81598.86,0.0,-0.97468,5e-05,1.75553]
[1778099007431,40.6,81609.29,0.0,-0.97415,5e-05,1.78633]
[1778099008438,40.6,81621.91,0.0,-0.9735,5e-05,1.82383]
[1778099009445,40.61,81623.28,0.0,-0.97342,5e-05,1.8284]
[1778099010200,40.61,81623.28,0.0,-0.97342,5e-05,1.8284]
[1778099010252,40.61,81623.28,0.0,-0.97342,5e-05,1.8284]
[1778099010447,40.61,81623.28,0.0,-0.97342,5e-05,1.8284]
[1778099013319,40.61,81623.35,0.0,-0.9735,5e-05,1.82281]
[1778099020609,40.61,81623.95,0.0,-0.97347,5e-05,1.82436]
[1778099020660,40.61,81623.95,0.0,-0.97347,5e-05,1.82436]
[1778099020706,40.61,81623.99,0.0,-0.97347,5e-05,1.82445]
[1778099026564,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099026833,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099026885,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099027859,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099027912,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099027948,40.61,81624.34,0.0,-0.97346,5e-05,1.82528]
[1778099028578,40.61,81625.18,0.0,-0.97341,5e-05,1.82769]
[1778099028705,40.61,81625.18,0.0,-0.97341,5e-05,1.82769]
[1778099031599,40.6,81626.91,0.0,-0.97333,5e-05,1.83268]
[1778099031712,40.6,81626.91,0.0,-0.97333,5e-05,1.83268]
[1778099032606,40.6,81629.34,0.0,-0.9732,5e-05,1.83983]
[1778099033319,40.6,81629.34,0.0,-0.9732,5e-05,1.83983]
[1778099033364,40.6,81629.34,0.0,-0.9732,5e-05,1.83983]
[1778099033372,40.6,81629.34,0.0,-0.9732,5e-05,1.83983]
[1778099033613,40.6,81630.43,0.0,-0.97315,5e-05,1.84301]
[1778099034711,40.6,81630.52,0.0,-0.97315,5e-05,1.84321]
[1778099035627,40.6,81631.72,0.0,-0.97309,5e-05,1.84671]
[1778099037851,40.6,81631.88,0.0,-0.97308,5e-05,1.84705]
[1778099037903,40.6,81631.88,0.0,-0.97308,5e-05,1.84705]
[1778099038648,40.6,81631.17,0.0,-0.97312,5e-05,1.84486]
[1778099040700,40.6,81631.27,0.0,-0.97311,5e-05,1.84502]
[1778099041669,40.6,81626.47,0.0,-0.97336,5e-05,1.83072]
[1778099043683,40.6,81625.24,0.0,-0.97343,5e-05,1.827]
[1778099048719,40.6,81625.12,0.0,-0.97344,5e-05,1.82646]
[1778099053315,40.6,81625.15,0.0,-0.97344,5e-05,1.82644]
[1778099057224,40.6,81626.05,0.0,-0.97339,5e-05,1.82898]
[1778099057275,40.6,81626.05,0.0,-0.97339,5e-05,1.82898]
[1778099057372,40.6,81625.96,0.0,-0.9734,5e-05,1.82859]
[1778099058699,40.6,81625.96,0.0,-0.9734,5e-05,1.82859]
[1778099059608,40.6,81626.28,0.0,-0.97338,5e-05,1.82954]
[1778099065839,40.6,81625.32,0.0,-0.97344,5e-05,1.8264]
[1778099070874,40.59,81625.37,0.0,-0.97344,5e-05,1.82638]
[1778099071881,40.59,81626.76,0.0,-0.97345,5e-05,1.82419]
[1778099073319,40.59,81626.76,0.0,-0.97345,5e-05,1.82419]
[1778099074295,40.59,81627.01,0.0,-0.97344,5e-05,1.82485]
[1778099074396,40.59,81626.76,0.0,-0.97345,5e-05,1.82409]
[1778099076699,40.59,81626.79,0.0,-0.97345,5e-05,1.82417]
[1778099083965,40.59,81627.76,0.0,-0.97341,5e-05,1.82677]
[1778099091014,40.59,81627.95,0.0,-0.9734,5e-05,1.8271]
[1778099093028,40.59,81626.93,0.0,-0.97346,5e-05,1.82402]
[1778099103098,40.59,81627.6,0.0,-0.97343,5e-05,1.82567]
[1778099107126,40.59,81631.81,0.0,-0.97321,5e-05,1.838]
[1778099108321,40.59,81631.81,0.0,-0.97321,5e-05,1.838]
[1778099108705,40.59,81631.81,0.0,-0.97321,5e-05,1.838]
[1778099108373,40.59,81637.3,0.0,-0.97293,5e-05,1.85429]
[1778099109140,40.59,81637.31,0.0,-0.97293,5e-05,1.85424]
[1778099110803,40.59,81636.87,0.0,-0.97296,5e-05,1.85285]
[1778099111154,40.59,81637.01,0.0,-0.97295,5e-05,1.85319]
[1778099112715,40.59,81637.01,0.0,-0.97295,5e-05,1.85319]
[1778099113168,40.58,81633.91,0.0,-0.97311,5e-05,1.84379]
[1778099117239,40.58,81633.66,0.0,-0.97313,5e-05,1.84286]
[1778099124246,40.58,81634.21,0.0,-0.97311,5e-05,1.844]
[1778099125253,40.58,81635.94,0.0,-0.97302,5e-05,1.84909]
[1778099130591,40.58,81635.91,0.0,-0.97303,5e-05,1.84871]
[1778099131296,40.58,81648.59,0.0,-0.97246,5e-05,1.88026]
[1778099132303,40.58,81653.57,0.0,-0.9722,5e-05,1.89521]
[1778099133310,40.58,81654.54,0.0,-0.97215,5e-05,1.898]
[1778099138345,40.57,81654.36,0.0,-0.97217,5e-05,1.89669]
[1778099139352,40.57,81655.33,0.0,-0.97212,5e-05,1.89948]
[1778099141366,40.57,81657.3,0.0,-0.97202,5e-05,1.90516]
[1778099143319,40.57,81657.97,0.0,-0.97199,5e-05,1.90704]
[1778099143380,40.57,81655.23,0.0,-0.97214,5e-05,1.89852]
[1778099147280,40.57,81655.26,0.0,-0.97214,5e-05,1.8983]
[1778099147335,40.56,81655.26,0.0,-0.97215,5e-05,1.89799]
[1778099151436,40.56,81654.42,0.0,-0.9722,5e-05,1.89481]
[1778099154457,40.56,81652.33,0.0,-0.97232,5e-05,1.88802]
[1778099158322,40.56,81652.3,0.0,-0.97233,5e-05,1.88766]
[1778099158364,40.55,81652.3,0.0,-0.97233,5e-05,1.88738]
[1778099159430,40.55,81652.3,0.0,-0.97233,5e-05,1.88738]
[1778099159492,40.55,81652.31,0.0,-0.97234,5e-05,1.88728]
[1778099165534,40.55,81652.12,0.0,-0.97236,5e-05,1.88589]
[1778099166541,40.55,81653.6,0.0,-0.97228,5e-05,1.89024]
[1778099171577,40.54,81653.85,0.0,-0.97228,5e-05,1.89029]
[1778099174598,40.54,81652.38,0.0,-0.97237,5e-05,1.88542]
[1778099178321,40.54,81652.67,0.0,-0.97236,5e-05,1.88617]
[1778099178422,40.54,81652.67,0.0,-0.97236,5e-05,1.88576]
[1778099184668,40.53,81653.97,0.0,-0.97231,5e-05,1.88891]
[1778099184930,40.53,81653.97,0.0,-0.97231,5e-05,1.88891]
[1778099186031,40.53,81653.97,0.0,-0.97231,5e-05,1.88891]
[1778099186536,40.53,81653.97,0.0,-0.97231,5e-05,1.88891]
[1778099186682,40.53,81668.44,0.0,-0.97154,5e-05,1.93302]
[1778099187689,40.54,81670.38,0.0,-0.97142,5e-05,1.93979]
[1778099189770,40.54,81669.91,0.0,-0.97144,5e-05,1.93868]
[1778099191717,40.55,81670.53,0.0,-0.97147,5e-05,1.93515]
[1778099193322,40.54,81669.87,0.0,-0.97151,5e-05,1.93289]
[1778099193732,40.54,81669.66,0.0,-0.97153,5e-05,1.93203]
[1778099194764,40.54,81669.66,0.0,-0.97153,5e-05,1.93203]
[1778099195745,40.54,81670.25,0.0,-0.9715,5e-05,1.93343]
[1778099198766,40.54,81671.9,0.0,-0.97143,5e-05,1.9379]
[1778099199773,40.54,81672.92,0.0,-0.97137,5e-05,1.94083]
[1778099201230,40.53,81672.8,0.0,-0.97138,5e-05,1.94024]
[1778099201276,40.53,81672.8,0.0,-0.97138,5e-05,1.94024]
[1778099201448,40.53,81672.8,0.0,-0.97138,5e-05,1.94024]
[1778099203802,40.53,81674.59,0.0,-0.9713,5e-05,1.9451]
[1778099208324,40.52,81675.24,0.0,-0.97128,5e-05,1.94619]
[1778099208838,40.52,81675.8,0.0,-0.97125,5e-05,1.94769]
[1778099209286,40.52,81675.8,0.0,-0.97125,5e-05,1.94769]
[1778099209358,40.52,81675.8,0.0,-0.97125,5e-05,1.94769]
[1778099209451,40.52,81675.8,0.0,-0.97125,5e-05,1.94769]
[1778099212891,40.52,81676.53,0.0,-0.97123,5e-05,1.94924]
[1778099212991,40.52,81676.44,0.0,-0.97124,5e-05,1.94872]
[1778099216894,40.51,81674.45,0.0,-0.97136,5e-05,1.94161]
[1778099218273,40.51,81674.45,0.0,-0.97136,5e-05,1.94161]
[1778099218318,40.51,81674.45,0.0,-0.97136,5e-05,1.94161]
[1778099218374,40.51,81673.1,0.0,-0.97144,5e-05,1.93699]
[1778099218908,40.51,81674.63,0.0,-0.97136,5e-05,1.94172]
[1778099220587,40.51,81674.63,0.0,-0.97136,5e-05,1.94172]
[1778099220619,40.51,81676.03,0.0,-0.97129,5e-05,1.94561]
[1778099221614,40.51,81676.03,0.0,-0.97129,5e-05,1.94561]
[1778099221685,40.51,81676.03,0.0,-0.97129,5e-05,1.94561]
[1778099221700,40.51,81676.03,0.0,-0.97129,5e-05,1.94561]
[1778099222069,40.51,81676.41,0.0,-0.97127,5e-05,1.94655]
[1778099222100,40.51,81677.72,0.0,-0.9712,5e-05,1.95062]
[1778099223015,40.51,81677.72,0.0,-0.9712,5e-05,1.95062]
[1778099223198,40.51,81677.72,0.0,-0.9712,5e-05,1.95062]
[1778099223792,40.5,81688.27,0.0,-0.97063,6e-05,1.98306]
[1778099223943,40.5,81695.07,0.0,-0.97025,6e-05,2.00452]
[1778099228978,40.49,81694.87,0.0,-0.97029,6e-05,2.00224]
[1778099229985,40.49,81693.0,0.0,-0.9704,6e-05,1.996]
[1778099231650,40.49,81693.0,0.0,-0.9704,6e-05,1.996]
[1778099231669,40.49,81693.0,0.0,-0.9704,6e-05,1.996]
[1778099231697,40.49,81693.0,0.0,-0.9704,6e-05,1.996]
[1778099231798,40.49,81691.63,0.0,-0.97049,6e-05,1.99105]
[1778099231999,40.49,81690.49,0.0,-0.97055,6e-05,1.98745]
[1778099234013,40.49,81687.51,0.0,-0.97073,6e-05,1.97749]
[1778099237034,40.48,81688.91,0.0,-0.97067,6e-05,1.98104]
[1778099241291,40.48,81688.81,0.0,-0.97068,6e-05,1.98016]
[1778099241342,40.48,81688.81,0.0,-0.97068,6e-05,1.98016]
[1778099241449,40.48,81688.81,0.0,-0.97068,6e-05,1.98016]
[1778099244451,40.47,81680.6,0.0,-0.97116,5e-05,1.95281]
[1778099245167,40.47,81680.6,0.0,-0.97116,5e-05,1.95281]
[1778099245368,40.47,81680.6,0.0,-0.97116,5e-05,1.95281]
[1778099245447,40.47,81680.6,0.0,-0.97116,5e-05,1.95281]
[1778099245798,40.47,81678.25,0.0,-0.9713,5e-05,1.94527]
[1778099246097,40.47,81675.69,0.0,-0.97144,5e-05,1.93733]
[1778099247104,40.46,81674.08,0.0,-0.97153,5e-05,1.93213]
[1778099250330,40.46,81674.11,0.0,-0.97153,5e-05,1.93202]
[1778099252449,40.46,81672.83,0.0,-0.9717,5e-05,1.921]
[1778099252486,40.46,81672.83,0.0,-0.9717,5e-05,1.921]
[1778099252538,40.46,81672.83,0.0,-0.9717,5e-05,1.921]
[1778099252697,40.46,81672.83,0.0,-0.9717,5e-05,1.921]
[1778099252764,40.46,81674.11,0.0,-0.97164,5e-05,1.92456]
[1778099255710,40.46,81673.55,0.0,-0.97167,5e-05,1.92265]
[1778099257228,40.45,81673.31,0.0,-0.97169,5e-05,1.92137]
[1778099257252,40.45,81673.31,0.0,-0.97169,5e-05,1.92137]
[1778099257450,40.45,81673.31,0.0,-0.97169,5e-05,1.92137]
[1778099257496,40.45,81668.11,0.0,-0.97198,5e-05,1.90523]
[1778099258181,40.45,81667.17,0.0,-0.97203,5e-05,1.90235]
[1778099259188,40.45,81668.33,0.0,-0.97197,5e-05,1.90575]
[1778099262209,40.45,81666.86,0.0,-0.97205,5e-05,1.9008]
[1778099263345,40.45,81666.86,0.0,-0.97205,5e-05,1.9008]
[1778099263366,40.45,81666.86,0.0,-0.97205,5e-05,1.9008]
[1778099263446,40.45,81663.08,0.0,-0.97226,5e-05,1.88899]
[1778099264450,40.45,81663.08,0.0,-0.97226,5e-05,1.88899]
[1778099264509,40.45,81660.79,0.0,-0.97239,5e-05,1.88191]
[1778099267244,40.45,81659.44,0.0,-0.97246,5e-05,1.8776]
[1778099268323,40.45,81659.44,0.0,-0.97246,5e-05,1.8776]
[1778099268452,40.45,81659.44,0.0,-0.97246,5e-05,1.8776]
[1778099268471,40.44,81656.9,0.0,-0.9726,5e-05,1.86971]
[1778099269007,40.44,81656.9,0.0,-0.9726,5e-05,1.86971]
[1778099269962,40.44,81656.15,0.0,-0.97264,5e-05,1.86736]
[1778099270014,40.44,81656.15,0.0,-0.97264,5e-05,1.86736]
[1778099270102,40.44,81656.15,0.0,-0.97264,5e-05,1.86736]
[1778099270403,40.44,81656.15,0.0,-0.97264,5e-05,1.86736]
[1778099270406,40.44,81655.42,0.0,-0.97268,5e-05,1.86507]
[1778099271272,40.44,81651.12,0.0,-0.9729,5e-05,1.85214]
[1778099272453,40.44,81651.12,0.0,-0.9729,5e-05,1.85214]
[1778099272471,40.44,81648.53,0.0,-0.97304,5e-05,1.84425]
[1778099273287,40.44,81643.19,0.0,-0.97332,5e-05,1.82834]
[1778099274294,40.44,81640.39,0.0,-0.97346,5e-05,1.81997]
[1778099275301,40.44,81639.02,0.0,-0.97353,5e-05,1.81591]
[1778099277230,40.44,81638.65,0.0,-0.97355,5e-05,1.81482]
[1778099277461,40.44,81636.86,0.0,-0.97364,5e-05,1.80955]
[1778099279329,40.44,81634.9,0.0,-0.97374,5e-05,1.8038]
[1778099280336,40.44,81631.87,0.0,-0.9739,5e-05,1.79493]
[1778099283357,40.44,81629.77,0.0,-0.974,5e-05,1.7889]
[1778099286378,40.44,81628.79,0.0,-0.97405,5e-05,1.78618]
[1778099288324,40.44,81629.64,0.0,-0.974,5e-05,1.78872]
[1778099290393,40.45,81629.56,0.0,-0.97401,5e-05,1.78858]
[1778099290450,40.45,81629.56,0.0,-0.97401,5e-05,1.78858]
[1778099290475,40.45,81628.34,0.0,-0.97407,5e-05,1.78506]
[1778099291413,40.45,81625.94,0.0,-0.97419,5e-05,1.77812]
[1778099296448,40.44,81625.96,0.0,-0.97419,5e-05,1.77787]
[1778099297455,40.44,81623.41,0.0,-0.97432,5e-05,1.77032]
[1778099298451,40.44,81623.41,0.0,-0.97432,5e-05,1.77032]
[1778099298462,40.44,81619.28,0.0,-0.97453,5e-05,1.75824]
[1778099299161,40.44,81619.28,0.0,-0.97453,5e-05,1.75824]
[1778099299213,40.44,81619.28,0.0,-0.97453,5e-05,1.75824]
[1778099299469,40.44,81615.89,0.0,-0.9747,5e-05,1.74836]
[1778099300451,40.44,81615.89,0.0,-0.9747,5e-05,1.74836]
[1778099300476,40.44,81612.61,0.0,-0.97486,5e-05,1.73886]
[1778099302490,40.44,81609.81,0.0,-0.975,5e-05,1.73071]
[1778099304504,40.44,81613.25,0.0,-0.97483,5e-05,1.74043]
[1778099305511,40.44,81616.48,0.0,-0.97468,5e-05,1.74962]
[1778099306519,40.44,81613.89,0.0,-0.9748,5e-05,1.74209]
[1778099307525,40.44,81610.57,0.0,-0.97497,5e-05,1.73251]
[1778099309545,40.44,81608.69,0.0,-0.97506,5e-05,1.72702]
[1778099310552,40.44,81611.12,0.0,-0.97494,5e-05,1.7339]
[1778099311559,40.44,81613.43,0.0,-0.97492,5e-05,1.73434]
[1778099312771,40.44,81610.65,0.0,-0.97505,5e-05,1.72633]
[1778099313573,40.44,81609.39,0.0,-0.97512,5e-05,1.72269]
[1778099314580,40.44,81605.45,0.0,-0.97531,5e-05,1.71146]
[1778099315587,40.44,81600.63,0.0,-0.97554,5e-05,1.69782]
[1778099317601,40.44,81596.48,0.0,-0.97573,5e-05,1.68656]
[1778099320622,40.44,81591.68,0.0,-0.97595,5e-05,1.6738]
[1778099321629,40.44,81588.3,0.0,-0.9761,5e-05,1.66464]
[1778099322636,40.44,81587.48,0.0,-0.97614,5e-05,1.66262]
[1778099323643,40.45,81588.44,0.0,-0.97609,5e-05,1.66553]
[1778099325657,40.45,81589.52,0.0,-0.97603,5e-05,1.66903]
[1778099326664,40.45,81590.38,0.0,-0.97598,5e-05,1.67167]
[1778099327901,40.45,81590.38,0.0,-0.97598,5e-05,1.67167]
[1778099327924,40.45,81587.48,0.0,-0.97612,5e-05,1.66385]
[1778099328366,40.45,81587.48,0.0,-0.97612,5e-05,1.66385]
[1778099328678,40.45,81587.86,0.0,-0.9761,5e-05,1.66515]
[1778099330211,40.46,81587.5,0.0,-0.97611,5e-05,1.6644]
[1778099330271,40.46,81587.5,0.0,-0.97611,5e-05,1.6644]
[1778099331699,40.46,81583.82,0.0,-0.97628,5e-05,1.65447]
[1778099332201,40.46,81583.82,0.0,-0.97628,5e-05,1.65447]
[1778099332707,40.46,81579.36,0.0,-0.97648,5e-05,1.6427]
[1778099334721,40.46,81585.42,0.0,-0.97618,5e-05,1.65998]
[1778099335728,40.47,81587.85,0.0,-0.97606,5e-05,1.66697]
[1778099336735,40.47,81590.58,0.0,-0.97593,5e-05,1.6748]
[1778099339757,40.47,81589.3,0.0,-0.97598,5e-05,1.67193]
[1778099342777,40.48,81590.76,0.0,-0.9759,5e-05,1.6767]
[1778099343784,40.48,81592.43,0.0,-0.97582,5e-05,1.68158]
[1778099344791,40.48,81593.82,0.0,-0.97575,5e-05,1.68569]
[1778099346805,40.48,81592.17,0.0,-0.97582,5e-05,1.6815]
[1778099348326,40.48,81592.18,0.0,-0.97581,5e-05,1.68174]
[1778099352205,40.49,81592.7,0.0,-0.97577,5e-05,1.68405]
[1778099352295,40.49,81592.7,0.0,-0.97577,5e-05,1.68405]
[1778099352847,40.49,81589.56,0.0,-0.97592,5e-05,1.6755]
[1778099354200,40.49,81589.0,0.0,-0.97594,5e-05,1.67417]
[1778099355868,40.49,81587.41,0.0,-0.97601,5e-05,1.6702]
[1778099357882,40.5,81585.31,0.0,-0.9761,5e-05,1.66485]
[1778099359896,40.5,81581.36,0.0,-0.97628,5e-05,1.65442]
[1778099360903,40.5,81578.3,0.0,-0.97641,5e-05,1.64625]
[1778099364931,40.51,81579.18,0.0,-0.97635,5e-05,1.64976]
[1778099369966,40.51,81581.73,0.0,-0.97623,5e-05,1.65712]
[1778099370973,40.51,81582.62,0.0,-0.97619,5e-05,1.65963]
[1778099373327,40.51,81582.17,0.0,-0.97629,5e-05,1.65255]
[1778099373994,40.51,81581.26,0.0,-0.97633,5e-05,1.6501]
[1778099376009,40.51,81570.39,0.0,-0.97682,5e-05,1.62091]
[1778099376200,40.51,81570.39,0.0,-0.97682,5e-05,1.62091]
[1778099376979,40.51,81570.39,0.0,-0.97682,5e-05,1.62091]
[1778099377015,40.52,81568.93,0.0,-0.97688,5e-05,1.61726]
[1778099379029,40.52,81572.12,0.0,-0.97673,5e-05,1.62657]
[1778099380036,40.52,81573.28,0.0,-0.97667,5e-05,1.63004]
[1778099382796,40.52,81573.93,0.0,-0.97663,5e-05,1.63211]
[1778099383326,40.53,81573.81,0.0,-0.97663,5e-05,1.63237]
[1778099383798,40.53,81573.81,0.0,-0.97663,5e-05,1.63237]
[1778099383854,40.53,81570.91,0.0,-0.97676,5e-05,1.62477]
[1778099385185,40.53,81569.73,0.0,-0.97681,5e-05,1.62157]
[1778099385230,40.53,81569.73,0.0,-0.97681,5e-05,1.62157]
[1778099385283,40.53,81569.92,0.0,-0.9768,5e-05,1.62239]
[1778099386742,40.53,81569.92,0.0,-0.9768,5e-05,1.62239]
[1778099387122,40.53,81570.41,0.0,-0.97676,5e-05,1.62434]
[1778099392120,40.54,81559.98,0.0,-0.97721,5e-05,1.59769]
[1778099393127,40.55,81555.31,0.0,-0.97742,4e-05,1.58553]
[1778099395643,40.55,81555.65,0.0,-0.9774,4e-05,1.58681]
[1778099395692,40.55,81555.65,0.0,-0.9774,4e-05,1.58681]
[1778099395709,40.55,81555.65,0.0,-0.9774,4e-05,1.58681]
[1778099395761,40.55,81555.65,0.0,-0.9774,4e-05,1.58681]
[1778099395862,40.55,81555.84,0.0,-0.97737,4e-05,1.58805]
[1778099401183,40.56,81554.06,0.0,-0.97742,4e-05,1.58512]
[1778099403629,40.57,81554.36,0.0,-0.9774,4e-05,1.58629]
[1778099404710,40.57,81553.75,0.0,-0.97743,4e-05,1.58448]
[1778099404762,40.57,81553.75,0.0,-0.97743,4e-05,1.58448]
[1778099404790,40.57,81553.75,0.0,-0.97743,4e-05,1.58448]
[1778099404822,40.57,81553.75,0.0,-0.97743,4e-05,1.58448]
[1778099404948,40.57,81553.75,0.0,-0.97743,4e-05,1.58448]
[1778099405049,40.56,81553.62,0.0,-0.97745,4e-05,1.58358]
[1778099405211,40.56,81550.74,0.0,-0.97758,4e-05,1.57592]
[1778099406218,40.56,81545.19,0.0,-0.97782,4e-05,1.5614]
[1778099407225,40.57,81542.51,0.0,-0.97793,4e-05,1.55455]
[1778099408232,40.57,81547.65,0.0,-0.9777,4e-05,1.56833]
[1778099410274,40.57,81550.76,0.0,-0.97756,4e-05,1.57697]
[1778099411259,40.57,81558.25,0.0,-0.97722,5e-05,1.59736]
[1778099412266,40.57,81563.39,0.0,-0.97698,5e-05,1.61159]
[1778099413926,40.57,81563.39,0.0,-0.97698,5e-05,1.61159]
[1778099413953,40.57,81563.39,0.0,-0.97698,5e-05,1.61159]
[1778099413964,40.57,81563.39,0.0,-0.97698,5e-05,1.61159]
[1778099414027,40.58,81562.98,0.0,-0.97699,5e-05,1.61115]
[1778099414202,40.58,81562.98,0.0,-0.97699,5e-05,1.61115]
[1778099414280,40.58,81558.89,0.0,-0.97717,5e-05,1.60014]
[1778099416303,40.58,81553.53,0.0,-0.9774,4e-05,1.58645]
[1778099418339,40.58,81551.91,0.0,-0.97747,4e-05,1.58247]
[1778099418816,40.58,81551.91,0.0,-0.97747,4e-05,1.58247]
[1778099418899,40.58,81551.91,0.0,-0.97747,4e-05,1.58247]
[1778099418950,40.58,81551.91,0.0,-0.97747,4e-05,1.58247]
[1778099419025,40.58,81551.91,0.0,-0.97747,4e-05,1.58247]
[1778099419077,40.59,81552.15,0.0,-0.97744,4e-05,1.58384]
[1778099419206,40.59,81552.15,0.0,-0.97744,4e-05,1.58384]
[1778099421339,40.59,81550.18,0.0,-0.97752,4e-05,1.57933]
[1778099423352,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099424740,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099424793,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099424825,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099424867,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099424950,40.6,81548.34,0.0,-0.97759,4e-05,1.57518]
[1778099425051,40.6,81544.95,0.0,-0.97773,4e-05,1.56695]
[1778099427381,40.61,81532.86,0.0,-0.97824,4e-05,1.53602]
[1778099428325,40.61,81532.86,0.0,-0.97824,4e-05,1.53602]
[1778099428911,40.61,81532.86,0.0,-0.97824,4e-05,1.53602]
[1778099428995,40.61,81532.86,0.0,-0.97824,4e-05,1.53602]
[1778099429012,40.61,81525.93,0.0,-0.97854,4e-05,1.51806]
[1778099430761,40.61,81525.4,0.0,-0.97856,4e-05,1.51669]
[1778099430809,40.61,81525.4,0.0,-0.97856,4e-05,1.51669]
[1778099430859,40.61,81525.4,0.0,-0.97856,4e-05,1.51669]
[1778099430949,40.61,81525.4,0.0,-0.97856,4e-05,1.51669]
[1778099430992,40.6,81524.94,0.0,-0.97859,4e-05,1.51496]
[1778099431408,40.6,81523.03,0.0,-0.97875,4e-05,1.50442]
[1778099436445,40.62,81522.9,0.0,-0.97871,4e-05,1.50685]
[1778099441479,40.64,81521.62,0.0,-0.97873,4e-05,1.50549]
[1778099442486,40.63,81513.15,0.0,-0.9791,4e-05,1.48337]
[1778099443493,40.63,81508.35,0.0,-0.97931,4e-05,1.47075]
[1778099445091,40.63,81508.35,0.0,-0.97931,4e-05,1.47075]
[1778099445100,40.63,81508.35,0.0,-0.97931,4e-05,1.47075]
[1778099445201,40.63,81509.66,0.0,-0.97926,4e-05,1.47359]
[1778099445208,40.63,81509.66,0.0,-0.97926,4e-05,1.47359]
[1778099445256,40.63,81509.66,0.0,-0.97926,4e-05,1.47359]
[1778099445451,40.63,81509.66,0.0,-0.97926,4e-05,1.47359]
[1778099445507,40.62,81510.12,0.0,-0.97925,4e-05,1.47428]
[1778099448528,40.61,81507.37,0.0,-0.97939,4e-05,1.46596]
[1778099449535,40.61,81499.64,0.0,-0.97971,4e-05,1.44617]
[1778099450247,40.61,81499.64,0.0,-0.97971,4e-05,1.44617]
[1778099451549,40.6,81494.9,0.0,-0.97992,4e-05,1.43359]
[1778099452557,40.6,81485.45,0.0,-0.9803,4e-05,1.41036]
[1778099453730,40.6,81485.45,0.0,-0.9803,4e-05,1.41036]
[1778099453805,40.6,81477.26,0.0,-0.98063,4e-05,1.38973]
[1778099454571,40.6,81472.85,0.0,-0.98081,4e-05,1.3788]
[1778099455578,40.6,81470.77,0.0,-0.9809,4e-05,1.37352]
[1778099456585,40.59,81468.82,0.0,-0.98098,4e-05,1.36857]
[1778099457592,40.59,81466.89,0.0,-0.98106,4e-05,1.36369]
[1778099459606,40.59,81468.89,0.0,-0.98099,4e-05,1.36793]
[1778099461620,40.58,81472.89,0.0,-0.98084,4e-05,1.37696]
[1778099463923,40.58,81471.31,0.0,-0.98091,4e-05,1.37288]
[1778099463953,40.58,81471.31,0.0,-0.98091,4e-05,1.37288]
[1778099463964,40.58,81471.31,0.0,-0.98091,4e-05,1.37288]
[1778099463971,40.58,81471.31,0.0,-0.98091,4e-05,1.37288]
[1778099464042,40.58,81469.16,0.0,-0.981,4e-05,1.36746]
[1778099464199,40.58,81469.16,0.0,-0.981,4e-05,1.36746]
[1778099465648,40.58,81462.86,0.0,-0.98125,4e-05,1.35195]
[1778099466655,40.58,81455.1,0.0,-0.98155,4e-05,1.33344]
[1778099468669,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469383,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469433,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469677,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469700,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469723,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469730,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099469950,40.57,81453.43,0.0,-0.98162,4e-05,1.32911]
[1778099470002,40.57,81452.82,0.0,-0.98164,4e-05,1.32748]
[1778099471801,40.57,81450.23,0.0,-0.98175,4e-05,1.32105]
[1778099472697,40.57,81444.74,0.0,-0.98196,4e-05,1.30814]
[1778099475462,40.56,81443.24,0.0,-0.98202,4e-05,1.30435]
[1778099475489,40.56,81443.24,0.0,-0.98202,4e-05,1.30435]
[1778099475554,40.56,81443.24,0.0,-0.98202,4e-05,1.30435]
[1778099475626,40.56,81443.24,0.0,-0.98202,4e-05,1.30435]
[1778099476105,40.56,81443.24,0.0,-0.98202,4e-05,1.30435]
[1778099476110,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476198,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476222,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476447,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476456,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476575,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476626,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476697,40.56,81443.0,0.0,-0.98203,4e-05,1.30363]
[1778099476725,40.56,81447.09,0.0,-0.98188,4e-05,1.31291]
[1778099477732,40.56,81449.37,0.0,-0.9818,4e-05,1.31802]
[1778099478739,40.56,81447.45,0.0,-0.98187,4e-05,1.31338]
[1778099480753,40.56,81442.82,0.0,-0.98205,4e-05,1.30233]
[1778099483780,40.55,81439.88,0.0,-0.98216,4e-05,1.29511]
[1778099484791,40.55,81435.26,0.0,-0.98234,4e-05,1.28441]
[1778099486151,40.55,81435.26,0.0,-0.98234,4e-05,1.28441]
[1778099486174,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486185,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486201,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486320,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486410,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486449,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486506,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486622,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486634,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486699,40.55,81435.94,0.0,-0.98231,4e-05,1.28583]
[1778099486802,40.55,81435.57,0.0,-0.98233,4e-05,1.28486]
[1778099489823,40.55,81433.37,0.0,-0.98242,4e-05,1.27947]
[1778099490830,40.55,81430.52,0.0,-0.98252,4e-05,1.2729]
[1778099491708,40.55,81430.52,0.0,-0.98252,4e-05,1.2729]
[1778099491837,40.55,81429.76,0.0,-0.98262,4e-05,1.26602]
[1778099493743,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099493793,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099493795,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099493901,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099493952,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099493952,40.55,81429.05,0.0,-0.98264,4e-05,1.26433]
[1778099494001,40.55,81428.7,0.0,-0.98266,4e-05,1.26345]
[1778099496872,40.54,81432.4,0.0,-0.98253,4e-05,1.27153]
[1778099497879,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498484,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498536,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498609,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498672,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498704,40.54,81438.05,0.0,-0.98232,4e-05,1.28424]
[1778099498886,40.54,81437.82,0.0,-0.98233,4e-05,1.28359]
[1778099500900,40.54,81435.79,0.0,-0.98241,4e-05,1.27873]
[1778099501701,40.54,81435.79,0.0,-0.98241,4e-05,1.27873]
[1778099501907,40.54,81438.61,0.0,-0.98231,4e-05,1.28503]
[1778099502914,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099503763,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099503811,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099503815,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099503927,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099503948,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099504161,40.54,81436.84,0.0,-0.98238,4e-05,1.28087]
[1778099504028,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099504511,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099504600,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099504699,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099504861,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099505170,40.54,81435.99,0.0,-0.98241,4e-05,1.27882]
[1778099504928,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505198,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505266,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505447,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505521,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505631,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505699,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505844,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505863,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505948,40.54,81436.1,0.0,-0.98241,4e-05,1.27896]
[1778099505964,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506182,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506198,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506294,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506451,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506530,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506645,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506700,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506880,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506948,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099506986,40.54,81434.28,0.0,-0.98248,4e-05,1.27471]
[1778099507087,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507199,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507230,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507321,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507449,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507545,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507589,40.53,81431.83,0.0,-0.98257,4e-05,1.26906]
[1778099507949,40.53,81433.23,0.0,-0.98252,4e-05,1.27212]
[1778099509701,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099509809,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099509861,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099509919,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099509949,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099510060,40.53,81432.97,0.0,-0.98253,4e-05,1.27143]
[1778099510161,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510211,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510561,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510671,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510698,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510782,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510895,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510911,40.53,81431.49,0.0,-0.98258,4e-05,1.26798]
[1778099510970,40.53,81431.86,0.0,-0.98257,4e-05,1.26872]
[1778099511697,40.53,81431.86,0.0,-0.98257,4e-05,1.26872]
[1778099511978,40.53,81429.92,0.0,-0.98264,4e-05,1.26425]
[1778099512985,40.53,81425.11,0.0,-0.98282,4e-05,1.25336]
[1778099513699,40.53,81425.11,0.0,-0.98282,4e-05,1.25336]
[1778099513992,40.53,81420.7,0.0,-0.98298,4e-05,1.24346]
[1778099514999,40.53,81414.96,0.0,-0.98318,3e-05,1.2307]
[1778099515302,40.53,81414.96,0.0,-0.98318,3e-05,1.2307]
[1778099516013,40.53,81410.78,0.0,-0.98332,3e-05,1.22147]
[1778099517017,40.53,81409.05,0.0,-0.98338,3e-05,1.21767]
[1778099521045,40.53,81415.34,0.0,-0.98317,4e-05,1.23144]
[1778099522052,40.53,81422.11,0.0,-0.98293,4e-05,1.24641]
[1778099524066,40.53,81420.66,0.0,-0.98298,4e-05,1.24306]
[1778099529101,40.53,81422.32,0.0,-0.98293,4e-05,1.24648]
[1778099530108,40.53,81426.81,0.0,-0.98277,4e-05,1.25644]
[1778099531115,40.52,81433.01,0.0,-0.98255,4e-05,1.27032]
[1778099532122,40.52,81431.63,0.0,-0.9826,4e-05,1.2671]
[1778099533129,40.52,81421.74,0.0,-0.98295,4e-05,1.24484]
[1778099534136,40.52,81418.26,0.0,-0.98308,4e-05,1.23706]
[1778099537157,40.52,81416.23,0.0,-0.98315,4e-05,1.23243]
[1778099538164,40.52,81410.86,0.0,-0.98334,3e-05,1.22058]
[1778099539171,40.52,81408.52,0.0,-0.98342,3e-05,1.21544]
[1778099540178,40.52,81406.34,0.0,-0.9835,3e-05,1.21068]
[1778099541185,40.52,81404.66,0.0,-0.98355,3e-05,1.20702]
[1778099544206,40.52,81401.66,0.0,-0.98366,3e-05,1.20053]
[1778099545213,40.52,81399.48,0.0,-0.98373,3e-05,1.19584]
[1778099545702,40.52,81399.48,0.0,-0.98373,3e-05,1.19584]
[1778099546230,40.52,81393.3,0.0,-0.98394,3e-05,1.18259]
[1778099546368,40.52,81393.3,0.0,-0.98394,3e-05,1.18259]
[1778099547227,40.52,81383.0,0.0,-0.98428,3e-05,1.16078]
[1778099548234,40.53,81378.69,0.0,-0.98441,3e-05,1.15255]
[1778099549241,40.54,81375.94,0.0,-0.98449,3e-05,1.14776]
[1778099550248,40.54,81373.48,0.0,-0.98456,3e-05,1.14274]
[1778099551301,40.54,81373.48,0.0,-0.98456,3e-05,1.14274]
[1778099551318,40.54,81373.48,0.0,-0.98456,3e-05,1.14274]
[1778099551705,40.54,81373.48,0.0,-0.98456,3e-05,1.14274]
[1778099551770,40.55,81374.62,0.0,-0.98457,3e-05,1.14162]
[1778099553108,40.55,81374.62,0.0,-0.98457,3e-05,1.14162]
[1778099553118,40.55,81374.62,0.0,-0.98457,3e-05,1.14162]
[1778099555283,40.55,81371.08,0.0,-0.98468,3e-05,1.13462]
[1778099556290,40.55,81367.86,0.0,-0.98478,3e-05,1.12809]
[1778099558304,40.55,81366.74,0.0,-0.98481,3e-05,1.12606]
[1778099559311,40.56,81365.55,0.0,-0.98483,3e-05,1.12502]
[1778099560318,40.57,81366.46,0.0,-0.98478,3e-05,1.12831]
[1778099562332,40.59,81368.53,0.0,-0.98467,3e-05,1.13526]
[1778099563329,40.59,81368.53,0.0,-0.98467,3e-05,1.13526]
[1778099567172,40.6,81367.54,0.0,-0.9847,3e-05,1.13346]
[1778099567213,40.6,81367.54,0.0,-0.9847,3e-05,1.13346]
[1778099567201,40.6,81366.31,0.0,-0.98473,3e-05,1.13092]
[1778099567697,40.6,81366.31,0.0,-0.98473,3e-05,1.13092]
[1778099572762,40.6,81366.91,0.0,-0.98472,3e-05,1.13216]
[1778099573696,40.6,81366.91,0.0,-0.98472,3e-05,1.13216]
[1778099574416,40.6,81357.31,0.0,-0.98502,3e-05,1.11248]
[1778099575701,40.6,81357.31,0.0,-0.98502,3e-05,1.11248]
[1778099575840,40.6,81357.31,0.0,-0.98502,3e-05,1.11248]
[1778099575848,40.6,81354.95,0.0,-0.9851,3e-05,1.10768]
[1778099577437,40.6,81348.17,0.0,-0.98531,3e-05,1.09399]
[1778099578444,40.6,81344.5,0.0,-0.98542,3e-05,1.08664]
[1778099579451,40.6,81342.74,0.0,-0.98548,3e-05,1.08312]
[1778099580458,40.6,81338.09,0.0,-0.98562,3e-05,1.07388]
[1778099582472,40.6,81340.78,0.0,-0.98554,3e-05,1.07922]
[1778099583479,40.6,81338.05,0.0,-0.98562,3e-05,1.0738]
[1778099586500,40.6,81336.33,0.0,-0.98567,3e-05,1.0704]
[1778099588051,40.6,81336.33,0.0,-0.98567,3e-05,1.0704]
[1778099588089,40.6,81333.47,0.0,-0.98576,3e-05,1.06476]
[1778099588514,40.6,81329.07,0.0,-0.98589,3e-05,1.05614]
[1778099589521,40.6,81325.6,0.0,-0.986,3e-05,1.04937]
[1778099590529,40.6,81318.59,0.0,-0.98621,3e-05,1.03581]
[1778099591536,40.6,81305.9,0.0,-0.98658,3e-05,1.01161]
[1778099592543,40.6,81304.45,0.0,-0.98662,3e-05,1.00887]
[1778099593550,40.6,81307.22,0.0,-0.98654,3e-05,1.01411]
[1778099594557,40.6,81309.47,0.0,-0.98647,3e-05,1.01837]
[1778099597146,40.6,81308.84,0.0,-0.98649,3e-05,1.01718]
[1778099597162,40.6,81303.74,0.0,-0.98664,3e-05,1.00754]
[1778099597700,40.6,81303.74,0.0,-0.98664,3e-05,1.00754]
[1778099597801,40.6,81300.29,0.0,-0.98674,3e-05,1.00106]
[1778099598585,40.6,81299.39,0.0,-0.98676,3e-05,0.99937]
[1778099599802,40.6,81302.9,0.0,-0.98666,3e-05,1.00595]
[1778099600600,40.6,81310.38,0.0,-0.98645,3e-05,1.0201]
[1778099601607,40.6,81311.43,0.0,-0.98642,3e-05,1.0221]
[1778099602614,40.6,81309.36,0.0,-0.98648,3e-05,1.01816]
[1778099603326,40.6,81309.36,0.0,-0.98648,3e-05,1.01816]
[1778099603702,40.6,81309.36,0.0,-0.98648,3e-05,1.01816]
[1778099604026,40.6,81309.36,0.0,-0.98648,3e-05,1.01816]
[1778099604052,40.6,81309.36,0.0,-0.98648,3e-05,1.01816]
[1778099604153,40.6,81312.52,0.0,-0.98638,3e-05,1.02418]
[1778099604628,40.6,81309.6,0.0,-0.98647,3e-05,1.01862]
[1778099605635,40.6,81302.8,0.0,-0.98667,3e-05,1.00577]
[1778099606642,40.6,81304.98,0.0,-0.9866,3e-05,1.00987]
[1778099607701,40.6,81304.98,0.0,-0.9866,3e-05,1.00987]
[1778099607800,40.6,81308.17,0.0,-0.98651,3e-05,1.01591]
[1778099608944,40.6,81308.17,0.0,-0.98651,3e-05,1.01591]
[1778099609198,40.6,81308.17,0.0,-0.98651,3e-05,1.01591]
[1778099609285,40.6,81314.19,0.0,-0.98634,3e-05,1.02737]
[1778099609663,40.6,81319.27,0.0,-0.98619,3e-05,1.03712]
[1778099611098,40.6,81319.27,0.0,-0.98619,3e-05,1.03712]
[1778099611198,40.6,81319.27,0.0,-0.98619,3e-05,1.03712]
[1778099611310,40.6,81319.27,0.0,-0.98619,3e-05,1.03712]
[1778099611314,40.6,81320.45,0.0,-0.98621,3e-05,1.03495]
[1778099611448,40.6,81320.45,0.0,-0.98621,3e-05,1.03495]
[1778099617724,40.6,81327.41,0.0,-0.986,3e-05,1.04841]
[1778099618339,40.6,81327.41,0.0,-0.986,3e-05,1.04841]
[1778099619643,40.6,81326.58,0.0,-0.98603,3e-05,1.0468]
[1778099619704,40.6,81326.58,0.0,-0.98603,3e-05,1.0468]
[1778099619739,40.6,81326.77,0.0,-0.98602,3e-05,1.04717]
[1778099620410,40.6,81326.77,0.0,-0.98602,3e-05,1.04717]
[1778099620449,40.6,81326.77,0.0,-0.98602,3e-05,1.04717]
[1778099620745,40.6,81325.77,0.0,-0.98605,3e-05,1.04523]
[1778099621752,40.6,81321.92,0.0,-0.98617,3e-05,1.03778]
[1778099626409,40.6,81322.38,0.0,-0.98615,3e-05,1.03867]
[1778099626451,40.6,81322.38,0.0,-0.98615,3e-05,1.03867]
[1778099627252,40.6,81322.38,0.0,-0.98615,3e-05,1.03867]
[1778099627336,40.6,81322.38,0.0,-0.98615,3e-05,1.03867]
[1778099627299,40.6,81322.48,0.0,-0.98615,3e-05,1.03886]
[1778099627451,40.6,81322.48,0.0,-0.98615,3e-05,1.03886]
[1778099627794,40.6,81329.57,0.0,-0.98594,3e-05,1.05262]
[1778099628801,40.6,81335.41,0.0,-0.98576,3e-05,1.06406]
[1778099629839,40.6,81335.41,0.0,-0.98576,3e-05,1.06406]
[1778099629951,40.6,81335.41,0.0,-0.98576,3e-05,1.06406]
[1778099631822,40.6,81337.89,0.0,-0.98569,3e-05,1.06895]
[1778099632502,40.6,81337.89,0.0,-0.98569,3e-05,1.06895]
[1778099632563,40.6,81337.89,0.0,-0.98569,3e-05,1.06895]
[1778099632698,40.6,81337.89,0.0,-0.98569,3e-05,1.06895]
[1778099633330,40.6,81337.89,0.0,-0.98569,3e-05,1.06895]
[1778099632829,40.6,81337.79,0.0,-0.98569,3e-05,1.06875]
[1778099633936,40.6,81337.79,0.0,-0.98569,3e-05,1.06875]
[1778099634843,40.6,81341.68,0.0,-0.98557,3e-05,1.07645]
[1778099635850,40.6,81351.47,0.0,-0.98527,3e-05,1.09602]
[1778099636857,40.6,81355.0,0.0,-0.98516,3e-05,1.10315]
[1778099638309,40.6,81355.0,0.0,-0.98516,3e-05,1.10315]
[1778099638448,40.6,81355.45,0.0,-0.98514,3e-05,1.10406]
[1778099639631,40.6,81356.71,0.0,-0.9851,3e-05,1.10661]
[1778099639698,40.6,81356.71,0.0,-0.9851,3e-05,1.10661]
[1778099639746,40.6,81356.71,0.0,-0.9851,3e-05,1.10661]
[1778099639948,40.6,81356.71,0.0,-0.9851,3e-05,1.10661]
[1778099640049,40.6,81357.67,0.0,-0.98507,3e-05,1.10856]
[1778099644913,40.6,81362.0,0.0,-0.98493,3e-05,1.11739]
[1778099648329,40.6,81363.42,0.0,-0.98489,3e-05,1.12029]
[1778099651703,40.6,81363.51,0.0,-0.98489,3e-05,1.12048]
[1778099651818,40.6,81363.51,0.0,-0.98489,3e-05,1.12048]
[1778099651949,40.6,81363.51,0.0,-0.98489,3e-05,1.12048]
[1778099652641,40.6,81363.68,0.0,-0.98488,3e-05,1.12083]
[1778099652698,40.6,81363.68,0.0,-0.98488,3e-05,1.12083]
[1778099653752,40.6,81363.75,0.0,-0.98488,3e-05,1.12097]
[1778099653834,40.6,81363.75,0.0,-0.98488,3e-05,1.12097]
[1778099653949,40.6,81363.75,0.0,-0.98488,3e-05,1.12097]
[1778099653976,40.6,81365.26,0.0,-0.98483,3e-05,1.12407]
[1778099654983,40.6,81367.64,0.0,-0.98475,3e-05,1.12896]
[1778099655990,40.6,81373.64,0.0,-0.98456,3e-05,1.14138]
[1778099657050,40.6,81373.64,0.0,-0.98456,3e-05,1.14138]
[1778099657197,40.6,81373.64,0.0,-0.98456,3e-05,1.14138]
[1778099660018,40.6,81376.15,0.0,-0.98448,3e-05,1.14661]
[1778099661805,40.6,81377.71,0.0,-0.98443,3e-05,1.14986]
[1778099661948,40.6,81377.71,0.0,-0.98443,3e-05,1.14986]
[1778099663676,40.6,81377.76,0.0,-0.98442,3e-05,1.14997]
[1778099663699,40.6,81377.76,0.0,-0.98442,3e-05,1.14997]
[1778099663789,40.6,81377.76,0.0,-0.98442,3e-05,1.14997]
[1778099663949,40.6,81377.76,0.0,-0.98442,3e-05,1.14997]
[1778099664047,40.6,81377.56,0.0,-0.98443,3e-05,1.14955]
[1778099666061,40.6,81369.15,0.0,-0.9847,3e-05,1.13208]
[1778099666640,40.6,81369.15,0.0,-0.9847,3e-05,1.13208]
[1778099666697,40.6,81369.15,0.0,-0.9847,3e-05,1.13208]
[1778099667270,40.6,81369.15,0.0,-0.9847,3e-05,1.13208]
[1778099667320,40.6,81369.15,0.0,-0.9847,3e-05,1.13208]
[1778099667341,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099667450,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099667491,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099667543,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099667698,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099667899,40.6,81361.03,0.0,-0.98496,3e-05,1.11541]
[1778099668075,40.6,81358.49,0.0,-0.98505,3e-05,1.11023]
[1778099669082,40.6,81355.88,0.0,-0.98513,3e-05,1.10493]
[1778099669701,40.6,81355.88,0.0,-0.98513,3e-05,1.10493]
[1778099671096,40.6,81354.03,0.0,-0.98525,3e-05,1.09657]
[1778099673326,40.6,81354.66,0.0,-0.98523,3e-05,1.09784]
[1778099676325,40.6,81355.13,0.0,-0.98521,3e-05,1.09878]
[1778099676377,40.6,81355.13,0.0,-0.98521,3e-05,1.09878]
[1778099676448,40.6,81354.75,0.0,-0.98522,3e-05,1.09802]
[1778099677139,40.6,81354.47,0.0,-0.98523,3e-05,1.09745]
[1778099678893,40.6,81355.1,0.0,-0.98521,3e-05,1.09872]
[1778099678941,40.6,81355.1,0.0,-0.98521,3e-05,1.09872]
[1778099678949,40.6,81355.1,0.0,-0.98521,3e-05,1.09872]
[1778099684188,40.6,81354.97,0.0,-0.98522,3e-05,1.09846]
[1778099689223,40.6,81355.78,0.0,-0.98519,3e-05,1.1001]
[1778099693327,40.6,81356.05,0.0,-0.98518,3e-05,1.10064]
[1778099693251,40.6,81347.75,0.0,-0.98544,3e-05,1.08397]
[1778099694258,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694551,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694593,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694698,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694858,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694910,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099694948,40.6,81345.85,0.0,-0.9855,3e-05,1.08018]
[1778099695265,40.6,81345.34,0.0,-0.98552,3e-05,1.07916]
[1778099696581,40.6,81345.21,0.0,-0.98552,3e-05,1.0789]
[1778099697699,40.6,81344.48,0.0,-0.98554,3e-05,1.07745]
[1778099698294,40.6,81344.48,0.0,-0.98554,3e-05,1.07745]
[1778099698372,40.6,81343.2,0.0,-0.98558,3e-05,1.07491]
[1778099698448,40.6,81343.2,0.0,-0.98558,3e-05,1.07491]
[1778099698997,40.6,81343.2,0.0,-0.98558,3e-05,1.07491]
[1778099699198,40.6,81343.2,0.0,-0.98558,3e-05,1.07491]
[1778099699293,40.6,81343.48,0.0,-0.98557,3e-05,1.07546]
[1778099702368,40.6,81342.43,0.0,-0.9856,3e-05,1.07338]
[1778099702451,40.6,81341.44,0.0,-0.98564,3e-05,1.07142]
[1778099705465,40.6,81339.01,0.0,-0.98571,3e-05,1.06662]
[1778099705579,40.6,81339.01,0.0,-0.98571,3e-05,1.06662]
[1778099705697,40.6,81339.01,0.0,-0.98571,3e-05,1.06662]
[1778099706342,40.6,81337.79,0.0,-0.98575,3e-05,1.06422]
[1778099707349,40.6,81332.45,0.0,-0.98591,3e-05,1.05375]
[1778099707574,40.6,81332.45,0.0,-0.98591,3e-05,1.05375]
[1778099707699,40.6,81332.45,0.0,-0.98591,3e-05,1.05375]
[1778099709363,40.6,81342.9,0.0,-0.98559,3e-05,1.07431]
[1778099709573,40.6,81342.9,0.0,-0.98559,3e-05,1.07431]
[1778099709698,40.6,81342.9,0.0,-0.98559,3e-05,1.07431]
[1778099710370,40.6,81345.73,0.0,-0.9855,3e-05,1.07994]
[1778099710738,40.6,81345.73,0.0,-0.9855,3e-05,1.07994]
[1778099710854,40.6,81345.73,0.0,-0.9855,3e-05,1.07994]
[1778099710950,40.6,81345.73,0.0,-0.9855,3e-05,1.07994]
[1778099711377,40.6,81345.69,0.0,-0.9855,3e-05,1.07986]
[1778099713847,40.6,81345.62,0.0,-0.98551,3e-05,1.07972]
[1778099713948,40.6,81345.62,0.0,-0.98551,3e-05,1.07972]
[1778099719705,40.6,81348.3,0.0,-0.98542,3e-05,1.08507]
[1778099719743,40.6,81348.3,0.0,-0.98542,3e-05,1.08507]
[1778099719949,40.6,81348.3,0.0,-0.98542,3e-05,1.08507]
[1778099720440,40.6,81348.08,0.0,-0.98543,3e-05,1.08463]
[1778099723325,40.6,81348.17,0.0,-0.98543,3e-05,1.08481]
[1778099723704,40.6,81348.14,0.0,-0.98543,3e-05,1.08475]
[1778099723733,40.6,81348.09,0.0,-0.98543,3e-05,1.08465]
[1778099724885,40.6,81348.09,0.0,-0.98543,3e-05,1.08465]
[1778099724949,40.6,81348.09,0.0,-0.98543,3e-05,1.08465]
[1778099724982,40.6,81348.2,0.0,-0.98543,3e-05,1.08487]
[1778099729468,40.6,81347.67,0.0,-0.98544,3e-05,1.08381]
[1778099729704,40.6,81347.67,0.0,-0.98544,3e-05,1.08381]
[1778099732433,40.6,81347.86,0.0,-0.98544,3e-05,1.08419]
[1778099732449,40.6,81347.86,0.0,-0.98544,3e-05,1.08419]
[1778099732455,40.6,81348.0,0.0,-0.98549,3e-05,1.07988]
[1778099732505,40.6,81348.0,0.0,-0.98549,3e-05,1.07988]
[1778099732700,40.6,81348.0,0.0,-0.98549,3e-05,1.07988]
[1778099732740,40.6,81348.17,0.0,-0.98549,3e-05,1.08022]
[1778099738326,40.6,81347.13,0.0,-0.98552,3e-05,1.07815]
[1778099739703,40.6,81347.21,0.0,-0.98552,3e-05,1.07831]
[1778099739778,40.6,81347.21,0.0,-0.98552,3e-05,1.07831]
[1778099739952,40.6,81347.21,0.0,-0.98552,3e-05,1.07831]
[1778099743114,40.6,81347.93,0.0,-0.98549,3e-05,1.07975]
[1778099743174,40.6,81351.89,0.0,-0.98537,3e-05,1.08766]
[1778099743601,40.6,81366.75,0.0,-0.9849,3e-05,1.11775]
[1778099744608,40.6,81373.18,0.0,-0.9847,3e-05,1.13097]
[1778099746272,40.6,81373.18,0.0,-0.9847,3e-05,1.13097]
[1778099746385,40.6,81373.18,0.0,-0.9847,3e-05,1.13097]
[1778099746451,40.6,81373.18,0.0,-0.9847,3e-05,1.13097]
[1778099746461,40.6,81374.58,0.0,-0.98465,3e-05,1.13387]
[1778099751657,40.6,81371.66,0.0,-0.98475,3e-05,1.12784]
[1778099754679,40.6,81369.47,0.0,-0.98482,3e-05,1.12333]
[1778099756421,40.6,81369.47,0.0,-0.98482,3e-05,1.12333]
[1778099756449,40.6,81369.47,0.0,-0.98482,3e-05,1.12333]
[1778099756480,40.6,81363.52,0.0,-0.98501,3e-05,1.11116]
[1778099757350,40.6,81363.52,0.0,-0.98501,3e-05,1.11116]
[1778099757440,40.6,81363.52,0.0,-0.98501,3e-05,1.11116]
[1778099757450,40.6,81363.52,0.0,-0.98501,3e-05,1.11116]
[1778099757411,40.6,81365.59,0.0,-0.98494,3e-05,1.11538]
[1778099757699,40.6,81366.31,0.0,-0.98492,3e-05,1.11685]
[1778099758706,40.6,81370.29,0.0,-0.98479,3e-05,1.12502]
[1778099759713,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099760596,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099760700,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099761097,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099761200,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099761209,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099761449,40.6,81372.73,0.0,-0.98471,3e-05,1.13005]
[1778099761251,40.6,81375.86,0.0,-0.98461,3e-05,1.13652]
[1778099762734,40.6,81377.75,0.0,-0.98455,3e-05,1.14045]
[1778099766762,40.6,81380.33,0.0,-0.98446,3e-05,1.14582]
[1778099767769,40.6,81384.2,0.0,-0.98434,3e-05,1.15392]
[1778099769173,40.6,81384.2,0.0,-0.98434,3e-05,1.15392]
[1778099769198,40.6,81384.2,0.0,-0.98434,3e-05,1.15392]
[1778099769857,40.6,81385.47,0.0,-0.98429,3e-05,1.15659]
[1778099769950,40.6,81385.47,0.0,-0.98429,3e-05,1.15659]
[1778099769967,40.6,81385.47,0.0,-0.98429,3e-05,1.15659]
[1778099770201,40.6,81385.47,0.0,-0.98429,3e-05,1.15659]
[1778099770270,40.6,81385.25,0.0,-0.9843,3e-05,1.15613]
[1778099775873,40.6,81386.66,0.0,-0.98426,3e-05,1.15909]
[1778099775948,40.6,81386.66,0.0,-0.98426,3e-05,1.15909]
[1778099779854,40.6,81390.26,0.0,-0.98414,3e-05,1.16669]
[1778099781204,40.6,81390.26,0.0,-0.98414,3e-05,1.16669]
[1778099781315,40.6,81390.26,0.0,-0.98414,3e-05,1.16669]
[1778099781448,40.6,81390.26,0.0,-0.98414,3e-05,1.16669]
[1778099781502,40.6,81390.37,0.0,-0.98413,3e-05,1.16693]
[1778099785204,40.6,81391.37,0.0,-0.9841,3e-05,1.16904]
[1778099785450,40.6,81391.37,0.0,-0.9841,3e-05,1.16904]
[1778099786903,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787611,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787696,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787699,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787743,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787947,40.6,81393.58,0.0,-0.98402,3e-05,1.17374]
[1778099787961,40.6,81390.05,0.0,-0.98414,3e-05,1.16625]
[1778099788917,40.6,81385.7,0.0,-0.98429,3e-05,1.15707]
[1778099792195,40.6,81385.53,0.0,-0.98429,3e-05,1.15671]
[1778099792204,40.6,81385.53,0.0,-0.98429,3e-05,1.15671]
[1778099792450,40.6,81385.53,0.0,-0.98429,3e-05,1.15671]
[1778099792923,40.6,81383.02,0.0,-0.98444,3e-05,1.14668]
[1778099792938,40.6,81383.02,0.0,-0.98444,3e-05,1.14668]
[1778099792950,40.6,81383.02,0.0,-0.98444,3e-05,1.14668]
[1778099792975,40.6,81383.02,0.0,-0.98444,3e-05,1.14668]
[1778099793024,40.6,81385.46,0.0,-0.98436,3e-05,1.15178]
[1778099796144,40.6,81385.0,0.0,-0.98437,3e-05,1.15082]
[1778099796172,40.6,81385.0,0.0,-0.98437,3e-05,1.15082]
[1778099796199,40.6,81385.0,0.0,-0.98437,3e-05,1.15082]
[1778099796224,40.6,81385.0,0.0,-0.98437,3e-05,1.15082]
[1778099796273,40.6,81385.46,0.0,-0.98436,3e-05,1.15178]
[1778099798325,40.6,81385.32,0.0,-0.98436,3e-05,1.15149]
[1778099802004,40.6,81386.27,0.0,-0.98433,3e-05,1.15348]
[1778099802201,40.6,81386.27,0.0,-0.98433,3e-05,1.15348]
[1778099802442,40.6,81386.27,0.0,-0.98433,3e-05,1.15348]
[1778099802970,40.6,81386.34,0.0,-0.98433,3e-05,1.15363]
[1778099802981,40.6,81386.34,0.0,-0.98433,3e-05,1.15363]
[1778099803198,40.6,81386.34,0.0,-0.98433,3e-05,1.15363]
[1778099803199,40.6,81379.9,0.0,-0.98454,3e-05,1.14017]
[1778099804024,40.6,81373.37,0.0,-0.98475,3e-05,1.12665]
[1778099805701,40.6,81374.29,0.0,-0.98472,3e-05,1.12855]
[1778099811073,40.6,81366.28,0.0,-0.98498,3e-05,1.11211]
[1778099812080,40.6,81363.53,0.0,-0.98507,3e-05,1.10652]
[1778099814270,40.6,81363.08,0.0,-0.98508,3e-05,1.1056]
[1778099814320,40.6,81363.08,0.0,-0.98508,3e-05,1.1056]
[1778099814447,40.6,81363.08,0.0,-0.98508,3e-05,1.1056]
[1778099815041,40.6,81363.46,0.0,-0.98507,3e-05,1.10637]
[1778099815081,40.6,81363.46,0.0,-0.98507,3e-05,1.10637]
[1778099815093,40.6,81363.46,0.0,-0.98507,3e-05,1.10637]
[1778099815203,40.6,81363.46,0.0,-0.98507,3e-05,1.10637]
[1778099815258,40.6,81363.46,0.0,-0.98507,3e-05,1.10637]
[1778099817899,40.6,81363.53,0.0,-0.98507,3e-05,1.10652]
[1778099819329,40.6,81363.7,0.0,-0.98506,3e-05,1.10686]
[1778099819447,40.6,81363.7,0.0,-0.98506,3e-05,1.10686]
[1778099820045,40.6,81362.7,0.0,-0.98509,3e-05,1.10483]
[1778099820138,40.6,81362.7,0.0,-0.98509,3e-05,1.10483]
[1778099820200,40.6,81362.7,0.0,-0.98509,3e-05,1.10483]
[1778099820253,40.6,81362.7,0.0,-0.98509,3e-05,1.10483]
[1778099820346,40.6,81363.33,0.0,-0.98507,3e-05,1.10611]
[1778099823700,40.6,81362.32,0.0,-0.9851,3e-05,1.10406]
[1778099823812,40.6,81362.32,0.0,-0.9851,3e-05,1.10406]
[1778099824164,40.6,81362.45,0.0,-0.9851,3e-05,1.10432]
[1778099827700,40.6,81363.0,0.0,-0.98508,3e-05,1.10544]
[1778099827812,40.6,81363.0,0.0,-0.98508,3e-05,1.10544]
[1778099828192,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099829702,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099829812,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099829924,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099829948,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099830035,40.6,81363.02,0.0,-0.98508,3e-05,1.10548]
[1778099830206,40.6,81363.18,0.0,-0.98508,3e-05,1.1058]
[1778099833329,40.6,81363.18,0.0,-0.98508,3e-05,1.1058]
[1778099833700,40.6,81363.18,0.0,-0.98508,3e-05,1.1058]
[1778099834234,40.6,81363.11,0.0,-0.98508,3e-05,1.10566]
[1778099836248,40.6,81360.2,0.0,-0.98517,3e-05,1.09977]
[1778099839103,40.6,81360.2,0.0,-0.98517,3e-05,1.09977]
[1778099839197,40.6,81360.2,0.0,-0.98517,3e-05,1.09977]
[1778099839362,40.6,81360.2,0.0,-0.98517,3e-05,1.09977]
[1778099839452,40.6,81360.2,0.0,-0.98517,3e-05,1.09977]
[1778099839552,40.6,81363.29,0.0,-0.98507,3e-05,1.10603]
[1778099839570,40.6,81363.29,0.0,-0.98507,3e-05,1.10603]
[1778099839684,40.6,81363.29,0.0,-0.98507,3e-05,1.10603]
[1778099839698,40.6,81363.29,0.0,-0.98507,3e-05,1.10603]
[1778099840276,40.6,81366.61,0.0,-0.98497,3e-05,1.11279]
[1778099844877,40.6,81367.47,0.0,-0.98494,3e-05,1.11454]
[1778099844948,40.6,81367.47,0.0,-0.98494,3e-05,1.11454]
[1778099846318,40.6,81370.18,0.0,-0.98485,3e-05,1.12009]
[1778099851353,40.6,81370.26,0.0,-0.98491,3e-05,1.11557]
[1778099853329,40.6,81370.26,0.0,-0.98491,3e-05,1.11557]
[1778099855704,40.6,81370.15,0.0,-0.98492,3e-05,1.11534]
[1778099856081,40.6,81370.15,0.0,-0.98492,3e-05,1.11534]
[1778099856198,40.6,81370.15,0.0,-0.98492,3e-05,1.11534]
[1778099856408,40.6,81370.15,0.0,-0.98492,3e-05,1.11534]
[1778099856448,40.6,81370.15,0.0,-0.98492,3e-05,1.11534]
[1778099856459,40.6,81369.86,0.0,-0.98493,3e-05,1.11475]
[1778099862431,40.6,81369.64,0.0,-0.98493,3e-05,1.1143]
[1778099864445,40.6,81371.96,0.0,-0.98486,3e-05,1.11905]
[1778099865005,40.6,81371.96,0.0,-0.98486,3e-05,1.11905]
[1778099865201,40.6,81371.96,0.0,-0.98486,3e-05,1.11905]
[1778099865698,40.6,81372.6,0.0,-0.98484,3e-05,1.12036]
[1778099865741,40.6,81372.6,0.0,-0.98484,3e-05,1.12036]
[1778099865950,40.6,81372.6,0.0,-0.98484,3e-05,1.12036]
[1778099866460,40.6,81372.76,0.0,-0.98483,3e-05,1.12069]
[1778099868473,40.6,81370.94,0.0,-0.98489,3e-05,1.11728]
[1778099873508,40.62,81371.67,0.0,-0.98483,3e-05,1.12105]
[1778099878543,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879193,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879202,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879427,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879451,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879535,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879586,40.62,81371.81,0.0,-0.98482,3e-05,1.12134]
[1778099879550,40.62,81371.08,0.0,-0.98485,3e-05,1.11984]
[1778099879716,40.62,81371.08,0.0,-0.98485,3e-05,1.11984]
[1778099881699,40.62,81370.45,0.0,-0.98487,3e-05,1.11855]
[1778099887014,40.62,81371.43,0.0,-0.98483,3e-05,1.12056]
[1778099887066,40.62,81371.43,0.0,-0.98483,3e-05,1.12056]
[1778099887200,40.62,81371.43,0.0,-0.98483,3e-05,1.12056]
[1778099887760,40.62,81371.74,0.0,-0.98482,3e-05,1.1212]
[1778099887772,40.62,81371.74,0.0,-0.98482,3e-05,1.1212]
[1778099887872,40.62,81371.74,0.0,-0.98482,3e-05,1.1212]
[1778099887950,40.62,81371.74,0.0,-0.98482,3e-05,1.1212]
[1778099888122,40.62,81371.74,0.0,-0.98482,3e-05,1.1212]
[1778099888614,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099890064,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099890177,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099890198,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099890415,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099890516,40.62,81372.1,0.0,-0.98481,3e-05,1.12194]
[1778099893330,40.62,81371.88,0.0,-0.98482,3e-05,1.12148]
[1778099893980,40.62,81371.57,0.0,-0.98483,3e-05,1.12085]
[1778099894199,40.62,81371.57,0.0,-0.98483,3e-05,1.12085]
[1778099894401,40.62,81371.57,0.0,-0.98483,3e-05,1.12085]
[1778099894502,40.62,81372.05,0.0,-0.98481,3e-05,1.12183]
[1778099900451,40.62,81370.74,0.0,-0.98486,3e-05,1.11914]
[1778099900572,40.62,81370.74,0.0,-0.98486,3e-05,1.11914]
[1778099900540,40.62,81371.11,0.0,-0.98484,3e-05,1.1199]
[1778099900701,40.62,81371.11,0.0,-0.98484,3e-05,1.1199]
[1778099900785,40.62,81371.11,0.0,-0.98484,3e-05,1.1199]
[1778099900797,40.62,81371.11,0.0,-0.98484,3e-05,1.1199]
[1778099901078,40.62,81370.86,0.0,-0.98485,3e-05,1.11939]
[1778099903698,40.62,81370.74,0.0,-0.98486,3e-05,1.11914]
[1778099903778,40.62,81370.74,0.0,-0.98486,3e-05,1.11914]
[1778099903814,40.62,81370.74,0.0,-0.98486,3e-05,1.11914]
[1778099903915,40.62,81369.99,0.0,-0.98488,3e-05,1.11761]
[1778099905517,40.62,81369.99,0.0,-0.98488,3e-05,1.11761]
[1778099905582,40.62,81369.99,0.0,-0.98488,3e-05,1.11761]
[1778099905615,40.62,81369.66,0.0,-0.98489,3e-05,1.11693]
[1778099905701,40.62,81369.66,0.0,-0.98489,3e-05,1.11693]
[1778099905797,40.62,81369.66,0.0,-0.98489,3e-05,1.11693]
[1778099905854,40.62,81369.66,0.0,-0.98489,3e-05,1.11693]
[1778099905955,40.62,81369.46,0.0,-0.9849,3e-05,1.11652]
[1778099907699,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099907809,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099907860,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099907908,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909259,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909370,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909447,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909574,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909612,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909471,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909684,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909701,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909789,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099909967,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910066,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910199,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910287,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910394,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910450,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910500,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910606,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910620,40.62,81369.74,0.0,-0.98489,3e-05,1.1171]
[1778099910601,40.62,81367.4,0.0,-0.98496,3e-05,1.11231]
[1778099910770,40.62,81366.5,0.0,-0.98499,3e-05,1.11048]
[1778099911777,40.62,81366.94,0.0,-0.98504,3e-05,1.1067]
[1778099912784,40.62,81369.85,0.0,-0.98495,3e-05,1.11263]
[1778099913703,40.62,81369.85,0.0,-0.98495,3e-05,1.11263]
[1778099913791,40.62,81371.41,0.0,-0.9849,3e-05,1.11582]
[1778099914798,40.62,81370.07,0.0,-0.98494,3e-05,1.11308]
[1778099917410,40.62,81370.07,0.0,-0.98494,3e-05,1.11308]
[1778099917926,40.62,81370.36,0.0,-0.98493,3e-05,1.11367]
[1778099917937,40.62,81363.48,0.0,-0.98515,3e-05,1.09968]
[1778099918826,40.62,81360.65,0.0,-0.98524,3e-05,1.09397]
[1778099921175,40.62,81361.34,0.0,-0.98522,3e-05,1.09536]
[1778099921849,40.62,81359.84,0.0,-0.98526,3e-05,1.09234]
[1778099923329,40.62,81359.84,0.0,-0.98526,3e-05,1.09234]
[1778099924459,40.62,81359.53,0.0,-0.98527,3e-05,1.09171]
[1778099924505,40.62,81359.53,0.0,-0.98527,3e-05,1.09171]
[1778099924561,40.62,81359.58,0.0,-0.98527,3e-05,1.09182]
[1778099924698,40.62,81359.58,0.0,-0.98527,3e-05,1.09182]
[1778099925298,40.62,81359.58,0.0,-0.98527,3e-05,1.09182]
[1778099925350,40.62,81359.58,0.0,-0.98527,3e-05,1.09182]
[1778099925448,40.62,81359.58,0.0,-0.98527,3e-05,1.09182]
[1778099928897,40.62,81357.12,0.0,-0.98535,3e-05,1.08687]
[1778099930690,40.62,81356.41,0.0,-0.98537,3e-05,1.08545]
[1778099930949,40.62,81356.41,0.0,-0.98537,3e-05,1.08545]
[1778099930990,40.62,81355.03,0.0,-0.98541,3e-05,1.08269]
[1778099931918,40.62,81349.01,0.0,-0.9856,3e-05,1.07071]
[1778099935033,40.62,81348.3,0.0,-0.98562,3e-05,1.0693]
[1778099935081,40.62,81348.3,0.0,-0.98562,3e-05,1.0693]
[1778099935199,40.62,81348.3,0.0,-0.98562,3e-05,1.0693]
[1778099939974,40.62,81352.44,0.0,-0.98549,3e-05,1.07752]
[1778099940981,40.62,81355.09,0.0,-0.98541,3e-05,1.08281]
[1778099942414,40.62,81355.09,0.0,-0.98541,3e-05,1.08281]
[1778099942448,40.62,81355.09,0.0,-0.98541,3e-05,1.08281]
[1778099942465,40.62,81355.09,0.0,-0.98541,3e-05,1.08281]
[1778099942604,40.62,81359.04,0.0,-0.98529,3e-05,1.09073]
[1778099945009,40.62,81363.5,0.0,-0.98515,3e-05,1.09972]
[1778099945732,40.62,81363.5,0.0,-0.98515,3e-05,1.09972]
[1778099945784,40.62,81363.5,0.0,-0.98515,3e-05,1.09972]
[1778099945948,40.62,81363.5,0.0,-0.98515,3e-05,1.09972]
[1778099946017,40.62,81362.02,0.0,-0.98519,3e-05,1.09673]
[1778099949038,40.62,81361.01,0.0,-0.98523,3e-05,1.0947]
[1778099954073,40.62,81361.7,0.0,-0.9852,3e-05,1.09609]
[1778099955728,40.62,81361.69,0.0,-0.9852,3e-05,1.09607]
[1778099955750,40.62,81361.69,0.0,-0.9852,3e-05,1.09607]
[1778099955948,40.62,81361.69,0.0,-0.9852,3e-05,1.09607]
[1778099956503,40.62,81361.69,0.0,-0.9852,3e-05,1.09607]
[1778099956702,40.62,81361.69,0.0,-0.9852,3e-05,1.09607]
[1778099957094,40.62,81359.24,0.0,-0.98528,3e-05,1.09113]
[1778099958101,40.62,81357.26,0.0,-0.98534,3e-05,1.08716]
[1778099963136,40.62,81357.52,0.0,-0.98534,3e-05,1.08768]
[1778099970185,40.62,81358.15,0.0,-0.98532,3e-05,1.08894]
[1778099974007,40.62,81358.13,0.0,-0.98538,3e-05,1.08429]
[1778099974059,40.62,81358.13,0.0,-0.98538,3e-05,1.08429]
[1778099974198,40.62,81358.13,0.0,-0.98538,3e-05,1.08429]
[1778099979287,40.62,81358.27,0.0,-0.98537,3e-05,1.08457]
[1778099979408,40.62,81358.27,0.0,-0.98537,3e-05,1.08457]
[1778099979449,40.62,81358.27,0.0,-0.98537,3e-05,1.08457]
[1778099979464,40.62,81360.28,0.0,-0.98531,3e-05,1.0886]
[1778099979764,40.62,81360.28,0.0,-0.98531,3e-05,1.0886]
[1778099980255,40.62,81363.26,0.0,-0.98522,3e-05,1.09459]
[1778099981262,40.62,81364.42,0.0,-0.98518,3e-05,1.09694]
[1778099982269,40.62,81362.64,0.0,-0.98523,3e-05,1.09334]
[1778099983199,40.62,81362.64,0.0,-0.98523,3e-05,1.09334]
[1778099983276,40.62,81360.87,0.0,-0.98529,3e-05,1.08978]
[1778099984283,40.62,81359.57,0.0,-0.98533,3e-05,1.08717]
[1778099986297,40.62,81358.55,0.0,-0.98536,3e-05,1.08513]
[1778099990325,40.68,81360.7,0.0,-0.98516,3e-05,1.09819]
[1778099991286,40.68,81360.7,0.0,-0.98516,3e-05,1.09819]
[1778099991338,40.68,81360.7,0.0,-0.98516,3e-05,1.09819]
[1778099991448,40.68,81360.7,0.0,-0.98516,3e-05,1.09819]
[1778099991542,40.7,81362.2,0.0,-0.98508,3e-05,1.10322]
[1778099995360,40.7,81363.25,0.0,-0.98504,3e-05,1.10573]
[1778099996197,40.7,81363.25,0.0,-0.98504,3e-05,1.10573]
[1778099996236,40.7,81363.25,0.0,-0.98504,3e-05,1.10573]
[1778099996448,40.7,81363.25,0.0,-0.98504,3e-05,1.10573]
[1778099996518,40.7,81367.21,0.0,-0.98491,3e-05,1.11397]
[1778099997374,40.7,81372.14,0.0,-0.98475,3e-05,1.12424]
[1778099998381,40.71,81373.86,0.0,-0.98469,3e-05,1.12792]
[1778100003416,40.71,81373.7,0.0,-0.98469,3e-05,1.12829]
[1778100006437,40.71,81375.23,0.0,-0.98463,3e-05,1.13159]
[1778100009701,40.71,81375.34,0.0,-0.98463,3e-05,1.13182]
[1778100009753,40.71,81375.34,0.0,-0.98463,3e-05,1.13182]
[1778100009948,40.71,81375.34,0.0,-0.98463,3e-05,1.13182]
[1778100015500,40.71,81379.95,0.0,-0.98448,3e-05,1.14137]
[1778100018521,40.71,81385.0,0.0,-0.98432,3e-05,1.15191]
[1778100019228,40.71,81385.0,0.0,-0.98432,3e-05,1.15191]
[1778100019280,40.71,81385.0,0.0,-0.98432,3e-05,1.15191]
[1778100019449,40.71,81385.0,0.0,-0.98432,3e-05,1.15191]
[1778100019528,40.71,81388.08,0.0,-0.98421,3e-05,1.15838]
[1778100021542,40.71,81389.9,0.0,-0.98415,3e-05,1.16221]
[1778100022549,40.71,81390.94,0.0,-0.98412,3e-05,1.16441]
[1778100023556,40.71,81393.65,0.0,-0.98403,3e-05,1.17014]
[1778100027241,40.71,81393.87,0.0,-0.98402,3e-05,1.17061]
[1778100027303,40.71,81393.87,0.0,-0.98402,3e-05,1.17061]
[1778100027448,40.71,81393.87,0.0,-0.98402,3e-05,1.17061]
[1778100027584,40.71,81395.66,0.0,-0.98396,3e-05,1.17441]
[1778100028332,40.71,81395.66,0.0,-0.98396,3e-05,1.17441]
[1778100030605,40.71,81397.81,0.0,-0.98389,3e-05,1.17899]
[1778100030946,40.71,81397.81,0.0,-0.98389,3e-05,1.17899]
[1778100030998,40.71,81397.81,0.0,-0.98389,3e-05,1.17899]
[1778100031203,40.71,81397.81,0.0,-0.98389,3e-05,1.17899]
[1778100031612,40.71,81399.18,0.0,-0.9839,3e-05,1.17704]
[1778100031829,40.71,81399.18,0.0,-0.9839,3e-05,1.17704]
[1778100031878,40.71,81399.18,0.0,-0.9839,3e-05,1.17704]
[1778100031948,40.71,81399.18,0.0,-0.9839,3e-05,1.17704]
[1778100035640,40.71,81402.08,0.0,-0.98381,3e-05,1.18323]
[1778100040675,40.71,81402.34,0.0,-0.9838,3e-05,1.18379]
[1778100043333,40.71,81402.41,0.0,-0.9838,3e-05,1.18394]
[1778100045710,40.71,81404.22,0.0,-0.98373,3e-05,1.18782]
[1778100045981,40.71,81404.22,0.0,-0.98373,3e-05,1.18782]
[1778100046033,40.71,81404.22,0.0,-0.98373,3e-05,1.18782]
[1778100046717,40.71,81405.59,0.0,-0.98369,3e-05,1.19076]
[1778100047203,40.71,81405.59,0.0,-0.98369,3e-05,1.19076]
[1778100047724,40.71,81410.52,0.0,-0.98352,3e-05,1.2014]
[1778100052759,40.71,81411.03,0.0,-0.9835,3e-05,1.2025]
[1778100053334,40.71,81411.03,0.0,-0.9835,3e-05,1.2025]
[1778100054773,40.71,81408.68,0.0,-0.98358,3e-05,1.19742]
[1778100055780,40.71,81407.45,0.0,-0.98362,3e-05,1.19477]
[1778100058148,40.71,81407.36,0.0,-0.98363,3e-05,1.19457]
[1778100058173,40.71,81407.36,0.0,-0.98363,3e-05,1.19457]
[1778100058243,40.71,81407.28,0.0,-0.98363,3e-05,1.1944]
[1778100061199,40.71,81407.0,0.0,-0.98364,3e-05,1.1938]
[1778100062832,40.71,81403.11,0.0,-0.98377,3e-05,1.18544]
[1778100063839,40.71,81404.24,0.0,-0.98373,3e-05,1.18786]
[1778100064846,40.71,81405.37,0.0,-0.98369,3e-05,1.19029]
[1778100065853,40.71,81406.59,0.0,-0.98365,3e-05,1.19291]
[1778100067867,40.71,81407.53,0.0,-0.98362,3e-05,1.19494]
[1778100069885,40.71,81406.24,0.0,-0.98366,3e-05,1.19216]
[1778100070892,40.71,81404.54,0.0,-0.98372,3e-05,1.18851]
[1778100071899,40.71,81403.64,0.0,-0.98375,3e-05,1.18657]
[1778100076934,40.71,81404.04,0.0,-0.98374,3e-05,1.18743]
[1778100078335,40.71,81404.04,0.0,-0.98374,3e-05,1.18743]
[1778100082473,40.71,81403.76,0.0,-0.98375,3e-05,1.18683]
[1778100082489,40.71,81403.76,0.0,-0.98375,3e-05,1.18683]
[1778100082574,40.71,81404.09,0.0,-0.98374,3e-05,1.18754]
[1778100082822,40.71,81404.09,0.0,-0.98374,3e-05,1.18754]
[1778100083169,40.71,81404.09,0.0,-0.98374,3e-05,1.18754]
[1778100083807,40.71,81404.09,0.0,-0.98374,3e-05,1.18754]
[1778100083175,40.71,81402.92,0.0,-0.98378,3e-05,1.18503]
[1778100084138,40.71,81402.92,0.0,-0.98378,3e-05,1.18503]
[1778100084175,40.71,81397.35,0.0,-0.98397,3e-05,1.17314]
[1778100084991,40.71,81385.88,0.0,-0.98435,3e-05,1.14896]
[1778100085998,40.71,81385.06,0.0,-0.98438,3e-05,1.14724]
[1778100087005,40.71,81385.17,0.0,-0.98437,3e-05,1.14747]
[1778100090026,40.71,81383.93,0.0,-0.98441,3e-05,1.14489]
[1778100093047,40.71,81383.33,0.0,-0.9845,3e-05,1.13886]
[1778100095061,40.71,81370.9,0.0,-0.9849,3e-05,1.11325]
[1778100096068,40.71,81358.78,0.0,-0.98528,3e-05,1.08872]
[1778100097075,40.71,81359.14,0.0,-0.98527,3e-05,1.08945]
[1778100098362,40.71,81359.14,0.0,-0.98527,3e-05,1.08945]
[1778100098448,40.71,81359.14,0.0,-0.98527,3e-05,1.08945]
[1778100098579,40.71,81360.12,0.0,-0.98524,3e-05,1.09141]
[1778100103865,40.71,81360.8,0.0,-0.98522,3e-05,1.09278]
[1778100104124,40.71,81353.59,0.0,-0.98544,3e-05,1.07835]
[1778100105131,40.71,81346.73,0.0,-0.98565,3e-05,1.06476]
[1778100106147,40.71,81347.01,0.0,-0.98565,3e-05,1.06531]
[1778100107145,40.71,81347.82,0.0,-0.98562,3e-05,1.06691]
[1778100111173,40.71,81346.71,0.0,-0.98566,3e-05,1.06472]
[1778100116208,40.71,81347.35,0.0,-0.98564,3e-05,1.06598]
[1778100122250,40.71,81347.5,0.0,-0.98563,3e-05,1.06628]
[1778100124264,40.71,81348.71,0.0,-0.98559,3e-05,1.06867]
[1778100130306,40.71,81351.61,0.0,-0.9855,3e-05,1.07441]
[1778100131313,40.71,81356.68,0.0,-0.98535,3e-05,1.08452]
[1778100132320,40.71,81359.32,0.0,-0.98526,3e-05,1.08981]
[1778100133332,40.71,81359.32,0.0,-0.98526,3e-05,1.08981]
[1778100133348,40.71,81362.7,0.0,-0.98516,3e-05,1.09661]
[1778100134954,40.71,81363.07,0.0,-0.98515,3e-05,1.09736]
[1778100135341,40.71,81363.24,0.0,-0.98514,3e-05,1.0977]
[1778100135893,40.71,81363.24,0.0,-0.98514,3e-05,1.0977]
[1778100136348,40.71,81363.45,0.0,-0.98513,3e-05,1.09812]
[1778100136958,40.71,81363.45,0.0,-0.98513,3e-05,1.09812]
[1778100137620,40.71,81363.45,0.0,-0.98513,3e-05,1.09812]
[1778100138362,40.71,81370.96,0.0,-0.9849,3e-05,1.11338]
[1778100139369,40.71,81374.04,0.0,-0.9848,3e-05,1.11968]
[1778100140376,40.71,81375.25,0.0,-0.98476,3e-05,1.12216]
[1778100143397,40.71,81374.24,0.0,-0.98479,3e-05,1.12009]
[1778100144404,40.71,81375.49,0.0,-0.98475,3e-05,1.12266]
[1778100146418,40.71,81372.91,0.0,-0.98483,3e-05,1.11736]
[1778100147425,40.71,81370.03,0.0,-0.98493,3e-05,1.11148]
[1778100148432,40.71,81368.68,0.0,-0.98497,3e-05,1.10873]
[1778100150446,40.71,81370.87,0.0,-0.9849,3e-05,1.11319]
[1778100151453,40.71,81373.18,0.0,-0.98489,3e-05,1.1132]
[1778100153335,40.71,81373.25,0.0,-0.98488,3e-05,1.11335]
[1778100155515,40.71,81373.32,0.0,-0.98488,3e-05,1.11349]
[1778100155610,40.71,81373.32,0.0,-0.98488,3e-05,1.11349]
[1778100156488,40.71,81375.73,0.0,-0.9848,3e-05,1.11842]
[1778100158502,40.71,81376.78,0.0,-0.98477,3e-05,1.12058]
[1778100160176,40.71,81376.78,0.0,-0.98477,3e-05,1.12058]
[1778100161523,40.71,81371.81,0.0,-0.98493,3e-05,1.11041]
[1778100162530,40.71,81370.29,0.0,-0.98498,3e-05,1.10731]
[1778100165551,40.71,81371.82,0.0,-0.98493,3e-05,1.11043]
[1778100165953,40.71,81371.82,0.0,-0.98493,3e-05,1.11043]
[1778100166558,40.71,81372.89,0.0,-0.9849,3e-05,1.11261]
[1778100170586,40.71,81365.51,0.0,-0.98513,3e-05,1.09762]
[1778100171593,40.71,81368.24,0.0,-0.98504,3e-05,1.10315]
[1778100180656,40.71,81370.45,0.0,-0.98497,3e-05,1.10764]
[1778100181663,40.71,81371.69,0.0,-0.98493,3e-05,1.11016]
[1778100183677,40.71,81369.51,0.0,-0.985,3e-05,1.10573]
[1778100184864,40.71,81369.51,0.0,-0.985,3e-05,1.10573]
[1778100184684,40.71,81371.68,0.0,-0.98493,3e-05,1.11014]
[1778100185691,40.71,81369.29,0.0,-0.98501,3e-05,1.10528]
[1778100187707,40.71,81363.97,0.0,-0.98518,3e-05,1.09451]
[1778100192742,40.71,81366.91,0.0,-0.98509,3e-05,1.10045]
[1778100193333,40.71,81366.91,0.0,-0.98509,3e-05,1.10045]
[1778100193749,40.71,81368.43,0.0,-0.98504,3e-05,1.10353]
[1778100196770,40.71,81370.96,0.0,-0.98496,3e-05,1.10868]
[1778100198089,40.71,81371.04,0.0,-0.98495,3e-05,1.10884]
[1778100199791,40.71,81371.21,0.0,-0.98495,3e-05,1.10918]
[1778100200448,40.71,81371.21,0.0,-0.98495,3e-05,1.10918]
[1778100205833,40.71,81370.63,0.0,-0.98497,3e-05,1.108]
[1778100208335,40.71,81370.55,0.0,-0.98497,3e-05,1.10784]
[1778100208359,40.71,81370.55,0.0,-0.98497,3e-05,1.10784]
[1778100210283,40.71,81370.65,0.0,-0.98497,3e-05,1.10804]
[1778100210376,40.71,81370.65,0.0,-0.98497,3e-05,1.10804]
[1778100213889,40.71,81371.12,0.0,-0.98501,3e-05,1.10431]
[1778100215903,40.71,81368.17,0.0,-0.98511,3e-05,1.09833]
[1778100218335,40.71,81368.8,0.0,-0.98509,3e-05,1.0996]
[1778100218380,40.71,81368.8,0.0,-0.98509,3e-05,1.0996]
[1778100220938,40.71,81366.94,0.0,-0.98515,3e-05,1.09584]
[1778100221192,40.71,81366.94,0.0,-0.98515,3e-05,1.09584]
[1778100221314,40.71,81366.94,0.0,-0.98515,3e-05,1.09584]
[1778100221945,40.71,81362.04,0.0,-0.9853,3e-05,1.08599]
[1778100226670,40.71,81361.49,0.0,-0.98532,3e-05,1.08488]
[1778100226980,40.71,81359.67,0.0,-0.98537,3e-05,1.08124]
[1778100227987,40.71,81355.56,0.0,-0.9855,3e-05,1.07306]
[1778100231008,40.71,81354.59,0.0,-0.98553,3e-05,1.07113]
[1778100232015,40.71,81351.95,0.0,-0.98561,3e-05,1.06591]
[1778100233022,40.71,81347.14,0.0,-0.98576,3e-05,1.05644]
[1778100235036,40.71,81346.04,0.0,-0.98579,3e-05,1.05428]
[1778100241079,40.71,81345.89,0.0,-0.9858,3e-05,1.05399]
[1778100243093,40.71,81348.93,0.0,-0.98571,3e-05,1.05996]
[1778100244100,40.71,81355.01,0.0,-0.98552,3e-05,1.07197]
[1778100245107,40.71,81359.53,0.0,-0.98538,3e-05,1.08096]
[1778100246114,40.71,81361.61,0.0,-0.98531,3e-05,1.08512]
[1778100249135,40.71,81359.55,0.0,-0.98538,3e-05,1.081]
[1778100250142,40.71,81358.66,0.0,-0.98541,3e-05,1.07923]
[1778100252156,40.71,81356.89,0.0,-0.98546,3e-05,1.0757]
[1778100253336,40.71,81356.89,0.0,-0.98546,3e-05,1.0757]
[1778100253388,40.71,81356.89,0.0,-0.98546,3e-05,1.0757]
[1778100254454,40.71,81357.0,0.0,-0.98546,3e-05,1.07592]
[1778100254527,40.71,81357.0,0.0,-0.98546,3e-05,1.07592]
[1778100254568,40.71,81357.0,0.0,-0.98546,3e-05,1.07592]
[1778100254705,40.71,81357.0,0.0,-0.98546,3e-05,1.07592]
[1778100254801,40.71,81357.24,0.0,-0.98545,3e-05,1.0764]
[1778100258198,40.71,81359.05,0.0,-0.98539,3e-05,1.08001]
[1778100261242,40.71,81360.1,0.0,-0.98536,3e-05,1.0821]
[1778100261280,40.71,81360.1,0.0,-0.98536,3e-05,1.0821]
[1778100261333,40.71,81360.1,0.0,-0.98536,3e-05,1.0821]
[1778100261447,40.71,81360.1,0.0,-0.98536,3e-05,1.0821]
[1778100261490,40.71,81360.92,0.0,-0.98533,3e-05,1.08374]
[1778100268269,40.71,81362.43,0.0,-0.98529,3e-05,1.08677]
[1778100271290,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272682,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272699,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272703,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272733,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272948,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100272799,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100273339,40.71,81362.65,0.0,-0.98534,3e-05,1.08257]
[1778100275318,40.71,81360.61,0.0,-0.9854,3e-05,1.0785]
[1778100277278,40.71,81359.94,0.0,-0.98543,3e-05,1.07716]
[1778100277330,40.71,81359.94,0.0,-0.98543,3e-05,1.07716]
[1778100277448,40.71,81359.94,0.0,-0.98543,3e-05,1.07716]
[1778100277465,40.71,81360.1,0.0,-0.98542,3e-05,1.07748]
[1778100283376,40.71,81359.48,0.0,-0.98544,3e-05,1.07624]
[1778100285487,40.71,81357.91,0.0,-0.98549,3e-05,1.07312]
[1778100285507,40.71,81357.91,0.0,-0.98549,3e-05,1.07312]
[1778100285538,40.71,81357.91,0.0,-0.98549,3e-05,1.07312]
[1778100285698,40.71,81357.91,0.0,-0.98549,3e-05,1.07312]
[1778100285719,40.71,81357.9,0.0,-0.98549,3e-05,1.0731]
[1778100291432,40.71,81357.34,0.0,-0.98551,3e-05,1.07199]
[1778100292439,40.71,81359.67,0.0,-0.98543,3e-05,1.07662]
[1778100295042,40.71,81359.68,0.0,-0.98543,3e-05,1.07664]
[1778100300495,40.71,81360.34,0.0,-0.98541,3e-05,1.07796]
[1778100302509,40.71,81356.75,0.0,-0.98552,3e-05,1.07082]
[1778100303516,40.71,81351.86,0.0,-0.98568,3e-05,1.06115]
[1778100304449,40.71,81351.86,0.0,-0.98568,3e-05,1.06115]
[1778100304523,40.71,81349.19,0.0,-0.98576,3e-05,1.0559]
[1778100305530,40.71,81341.45,0.0,-0.98599,3e-05,1.04081]
[1778100307544,40.71,81337.02,0.0,-0.98612,3e-05,1.03224]
[1778100310313,40.71,81337.17,0.0,-0.98612,3e-05,1.03253]
[1778100310427,40.71,81337.17,0.0,-0.98612,3e-05,1.03253]
[1778100310449,40.71,81337.17,0.0,-0.98612,3e-05,1.03253]
[1778100310565,40.71,81337.29,0.0,-0.98612,3e-05,1.03276]
[1778100317590,40.71,81338.84,0.0,-0.98607,3e-05,1.03575]
[1778100320464,40.71,81338.84,0.0,-0.98607,3e-05,1.03575]
[1778100320698,40.71,81338.84,0.0,-0.98607,3e-05,1.03575]
[1778100324223,40.71,81338.82,0.0,-0.98607,3e-05,1.03571]
[1778100324272,40.71,81338.82,0.0,-0.98607,3e-05,1.03571]
[1778100324448,40.71,81338.82,0.0,-0.98607,3e-05,1.03571]
[1778100324665,40.71,81338.59,0.0,-0.98608,3e-05,1.03527]
[1778100328342,40.71,81338.44,0.0,-0.98608,3e-05,1.03498]
[1778100330454,40.71,81339.1,0.0,-0.98606,3e-05,1.03625]
[1778100330863,40.71,81339.1,0.0,-0.98606,3e-05,1.03625]
[1778100330956,40.71,81339.1,0.0,-0.98606,3e-05,1.03625]
[1778100330960,40.71,81345.17,0.0,-0.98588,3e-05,1.04804]
[1778100331714,40.71,81351.34,0.0,-0.98575,3e-05,1.05556]
[1778100333006,40.71,81351.34,0.0,-0.98575,3e-05,1.05556]
[1778100332721,40.71,81354.09,0.0,-0.98567,3e-05,1.06097]
[1778100333201,40.71,81354.09,0.0,-0.98567,3e-05,1.06097]
[1778100338342,40.71,81355.18,0.0,-0.98563,3e-05,1.06312]
[1778100338452,40.71,81355.18,0.0,-0.98563,3e-05,1.06312]
[1778100338763,40.71,81355.41,0.0,-0.98563,3e-05,1.06357]
[1778100341059,40.71,81356.14,0.0,-0.9856,3e-05,1.06501]
[1778100341067,40.71,81359.96,0.0,-0.98549,3e-05,1.07258]
[1778100341199,40.71,81359.96,0.0,-0.98549,3e-05,1.07258]
[1778100342930,40.71,81360.27,0.0,-0.98548,3e-05,1.0732]
[1778100342949,40.71,81360.27,0.0,-0.98548,3e-05,1.0732]
[1778100343708,40.71,81361.89,0.0,-0.98543,3e-05,1.07642]
[1778100343811,40.71,81361.89,0.0,-0.98543,3e-05,1.07642]
[1778100343947,40.71,81361.89,0.0,-0.98543,3e-05,1.07642]
[1778100343998,40.71,81362.42,0.0,-0.98541,3e-05,1.07748]
[1778100345812,40.71,81360.1,0.0,-0.98548,3e-05,1.07286]
[1778100348833,40.71,81365.24,0.0,-0.98532,3e-05,1.08312]
[1778100350831,40.71,81366.3,0.0,-0.98529,3e-05,1.08524]
[1778100350949,40.71,81366.3,0.0,-0.98529,3e-05,1.08524]
[1778100355067,40.71,81366.79,0.0,-0.98527,3e-05,1.08622]
[1778100355090,40.71,81376.33,0.0,-0.98497,3e-05,1.10571]
[1778100355136,40.71,81376.33,0.0,-0.98497,3e-05,1.10571]
[1778100355204,40.71,81376.33,0.0,-0.98497,3e-05,1.10571]
[1778100355976,40.71,81376.33,0.0,-0.98497,3e-05,1.10571]
[1778100355982,40.72,81378.02,0.0,-0.98491,3e-05,1.10933]
[1778100356121,40.72,81378.02,0.0,-0.98491,3e-05,1.10933]
[1778100356202,40.72,81378.02,0.0,-0.98491,3e-05,1.10933]
[1778100357090,40.72,81378.02,0.0,-0.98491,3e-05,1.10933]
[1778100358340,40.72,81377.87,0.0,-0.98491,3e-05,1.10935]
[1778100358451,40.72,81377.87,0.0,-0.98491,3e-05,1.10935]
[1778100361540,40.72,81378.79,0.0,-0.98488,3e-05,1.11123]
[1778100361577,40.72,81378.79,0.0,-0.98488,3e-05,1.11123]
[1778100361703,40.72,81378.79,0.0,-0.98488,3e-05,1.11123]
[1778100361924,40.72,81378.72,0.0,-0.98488,3e-05,1.11108]
[1778100365316,40.72,81378.88,0.0,-0.98488,3e-05,1.11141]
[1778100365368,40.72,81378.88,0.0,-0.98488,3e-05,1.11141]
[1778100365450,40.72,81378.88,0.0,-0.98488,3e-05,1.11141]
[1778100367981,40.72,81378.66,0.0,-0.98488,3e-05,1.11096]
[1778100368032,40.72,81378.66,0.0,-0.98488,3e-05,1.11096]
[1778100368039,40.72,81378.66,0.0,-0.98488,3e-05,1.11096]
[1778100368019,40.72,81378.62,0.0,-0.98488,3e-05,1.11088]
[1778100368147,40.72,81378.62,0.0,-0.98488,3e-05,1.11088]
[1778100368161,40.72,81378.62,0.0,-0.98488,3e-05,1.11088]
[1778100368198,40.72,81378.62,0.0,-0.98488,3e-05,1.11088]
[1778100368990,40.72,81378.54,0.0,-0.98489,3e-05,1.11072]
[1778100369997,40.72,81372.96,0.0,-0.98507,3e-05,1.09937]
[1778100371004,40.72,81362.97,0.0,-0.98538,3e-05,1.07927]
[1778100372011,40.72,81361.98,0.0,-0.98541,3e-05,1.0773]
[1778100372613,40.72,81361.98,0.0,-0.98541,3e-05,1.0773]
[1778100372652,40.72,81361.98,0.0,-0.98541,3e-05,1.0773]
[1778100372703,40.72,81361.98,0.0,-0.98541,3e-05,1.0773]
[1778100378058,40.72,81364.26,0.0,-0.98534,3e-05,1.08185]
[1778100380741,40.72,81364.81,0.0,-0.98532,3e-05,1.08295]
[1778100380757,40.72,81364.81,0.0,-0.98532,3e-05,1.08295]
[1778100380792,40.72,81364.81,0.0,-0.98532,3e-05,1.08295]
[1778100380949,40.72,81364.81,0.0,-0.98532,3e-05,1.08295]
[1778100381078,40.72,81363.06,0.0,-0.98538,3e-05,1.07945]
[1778100383339,40.72,81363.07,0.0,-0.98538,3e-05,1.07947]
[1778100385712,40.72,81362.88,0.0,-0.98538,3e-05,1.07909]
[1778100385730,40.72,81362.88,0.0,-0.98538,3e-05,1.07909]
[1778100385951,40.72,81362.88,0.0,-0.98538,3e-05,1.07909]
[1778100386113,40.72,81360.56,0.0,-0.98546,3e-05,1.07447]
[1778100388246,40.72,81360.78,0.0,-0.98545,3e-05,1.07491]
[1778100388298,40.72,81360.78,0.0,-0.98545,3e-05,1.07491]
[1778100388454,40.72,81360.78,0.0,-0.98545,3e-05,1.07491]
[1778100391148,40.72,81360.99,0.0,-0.9855,3e-05,1.07071]
[1778100393386,40.72,81360.99,0.0,-0.9855,3e-05,1.07071]
[1778100393435,40.72,81360.99,0.0,-0.9855,3e-05,1.07071]
[1778100393451,40.72,81360.99,0.0,-0.9855,3e-05,1.07071]
[1778100393625,40.72,81360.99,0.0,-0.9855,3e-05,1.07071]
[1778100393721,40.72,81361.34,0.0,-0.98549,3e-05,1.0714]
[1778100394169,40.72,81363.21,0.0,-0.98543,3e-05,1.07512]
[1778100395629,40.72,81363.21,0.0,-0.98543,3e-05,1.07512]
[1778100395678,40.72,81363.21,0.0,-0.98543,3e-05,1.07512]
[1778100395697,40.72,81363.21,0.0,-0.98543,3e-05,1.07512]
[1778100395822,40.72,81364.94,0.0,-0.98538,3e-05,1.07857]
[1778100398305,40.72,81364.6,0.0,-0.98539,3e-05,1.0779]
[1778100398395,40.72,81364.6,0.0,-0.98539,3e-05,1.0779]
[1778100398455,40.72,81364.6,0.0,-0.98539,3e-05,1.0779]
[1778100398516,40.72,81364.6,0.0,-0.98539,3e-05,1.0779]
[1778100398617,40.72,81364.93,0.0,-0.98538,3e-05,1.07855]
[1778100402422,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100402453,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100402478,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100402586,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100402702,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100402987,40.72,81364.79,0.0,-0.98538,3e-05,1.07827]
[1778100403010,40.72,81364.8,0.0,-0.98538,3e-05,1.07829]
[1778100403200,40.72,81364.8,0.0,-0.98538,3e-05,1.07829]
[1778100403343,40.72,81364.8,0.0,-0.98538,3e-05,1.07829]
[1778100404491,40.72,81365.25,0.0,-0.98537,3e-05,1.07919]
[1778100406453,40.72,81365.09,0.0,-0.98537,3e-05,1.07887]
[1778100410094,40.72,81365.39,0.0,-0.98537,3e-05,1.07947]
[1778100410128,40.72,81365.39,0.0,-0.98537,3e-05,1.07947]
[1778100410127,40.72,81367.68,0.0,-0.98529,3e-05,1.08406]
[1778100410205,40.72,81367.68,0.0,-0.98529,3e-05,1.08406]
[1778100411782,40.72,81367.57,0.0,-0.9853,3e-05,1.08384]
[1778100411827,40.72,81367.57,0.0,-0.9853,3e-05,1.08384]
[1778100411949,40.72,81367.57,0.0,-0.9853,3e-05,1.08384]
[1778100413340,40.72,81367.61,0.0,-0.9853,3e-05,1.08392]
[1778100416375,40.72,81367.62,0.0,-0.9853,3e-05,1.08394]
[1778100416423,40.72,81367.62,0.0,-0.9853,3e-05,1.08394]
[1778100416451,40.72,81367.62,0.0,-0.9853,3e-05,1.08394]
[1778100416525,40.72,81367.55,0.0,-0.9853,3e-05,1.0838]
[1778100422365,40.72,81367.71,0.0,-0.98529,3e-05,1.08412]
[1778100423341,40.72,81367.71,0.0,-0.98529,3e-05,1.08412]
[1778100426203,40.72,81367.97,0.0,-0.98528,3e-05,1.08464]
[1778100426252,40.72,81367.97,0.0,-0.98528,3e-05,1.08464]
[1778100426464,40.72,81367.97,0.0,-0.98528,3e-05,1.08464]
[1778100426854,40.72,81367.97,0.0,-0.98528,3e-05,1.08464]
[1778100427278,40.72,81367.4,0.0,-0.9853,3e-05,1.0835]
[1778100427344,40.72,81367.4,0.0,-0.9853,3e-05,1.0835]
[1778100427453,40.72,81367.4,0.0,-0.9853,3e-05,1.0835]
[1778100427554,40.72,81360.72,0.0,-0.98551,3e-05,1.07017]
[1778100428364,40.72,81360.72,0.0,-0.98551,3e-05,1.07017]
[1778100428407,40.72,81357.83,0.0,-0.9856,3e-05,1.06445]
[1778100430421,40.72,81357.56,0.0,-0.98561,3e-05,1.06392]
[1778100436463,40.72,81356.69,0.0,-0.98564,3e-05,1.0622]
[1778100439073,40.72,81356.69,0.0,-0.98564,3e-05,1.0622]
[1778100439125,40.72,81356.69,0.0,-0.98564,3e-05,1.0622]
[1778100439199,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439207,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439258,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439290,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439329,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439448,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100439549,40.72,81355.16,0.0,-0.98568,3e-05,1.05918]
[1778100443512,40.72,81352.88,0.0,-0.98575,3e-05,1.0547]
[1778100446922,40.72,81351.52,0.0,-0.98579,3e-05,1.05204]
[1778100446960,40.72,81351.52,0.0,-0.98579,3e-05,1.05204]
[1778100447049,40.72,81347.42,0.0,-0.98592,3e-05,1.04403]
[1778100448477,40.72,81346.12,0.0,-0.98596,3e-05,1.04151]
[1778100448527,40.72,81346.12,0.0,-0.98596,3e-05,1.04151]
[1778100448532,40.72,81346.12,0.0,-0.98596,3e-05,1.04151]
[1778100448700,40.72,81346.12,0.0,-0.98596,3e-05,1.04151]
[1778100448746,40.72,81346.12,0.0,-0.98596,3e-05,1.04151]
[1778100451568,40.72,81346.25,0.0,-0.98601,3e-05,1.03723]
[1778100457657,40.72,81344.82,0.0,-0.98606,3e-05,1.03446]
[1778100460517,40.72,81345.82,0.0,-0.98603,3e-05,1.0364]
[1778100460570,40.72,81345.82,0.0,-0.98603,3e-05,1.0364]
[1778100460616,40.72,81345.82,0.0,-0.98603,3e-05,1.0364]
[1778100460700,40.72,81345.82,0.0,-0.98603,3e-05,1.0364]
[1778100460713,40.72,81345.79,0.0,-0.98603,3e-05,1.03634]
[1778100461554,40.72,81345.79,0.0,-0.98603,3e-05,1.03634]
[1778100466673,40.72,81345.53,0.0,-0.98603,3e-05,1.03584]
[1778100470711,40.72,81316.45,0.0,-0.98689,3e-05,0.98075]
[1778100471718,40.72,81312.05,0.0,-0.98701,3e-05,0.97263]
[1778100473828,40.72,81311.27,0.0,-0.98703,3e-05,0.97119]
[1778100474739,40.72,81314.09,0.0,-0.98695,3e-05,0.97639]
[1778100475746,40.72,81318.95,0.0,-0.98681,3e-05,0.9854]
[1778100477086,40.72,81318.95,0.0,-0.98681,3e-05,0.9854]
[1778100477761,40.72,81332.51,0.0,-0.98642,3e-05,1.01088]
[1778100478767,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100479957,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100480015,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100480111,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100480198,40.72,81329.98,0.0,-0.98649,3e-05,1.00609]
[1778100480185,40.72,81330.09,0.0,-0.98649,3e-05,1.00629]
[1778100482795,40.72,81328.22,0.0,-0.98655,3e-05,1.00276]
[1778100484810,40.72,81331.49,0.0,-0.98645,3e-05,1.00894]
[1778100487830,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100488344,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100488661,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100488676,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100488701,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100488754,40.72,81333.21,0.0,-0.9864,3e-05,1.01221]
[1778100494219,40.72,81334.7,0.0,-0.98636,3e-05,1.01504]
[1778100494268,40.72,81336.26,0.0,-0.98631,3e-05,1.01802]
[1778100494451,40.72,81336.26,0.0,-0.98631,3e-05,1.01802]
[1778100494879,40.72,81336.67,0.0,-0.9863,3e-05,1.0188]
[1778100499914,40.72,81337.73,0.0,-0.98627,3e-05,1.02083]
[1778100500323,40.72,81337.73,0.0,-0.98627,3e-05,1.02083]
[1778100500376,40.72,81337.73,0.0,-0.98627,3e-05,1.02083]
[1778100500449,40.72,81337.73,0.0,-0.98627,3e-05,1.02083]
[1778100500921,40.72,81337.49,0.0,-0.98627,3e-05,1.02037]
[1778100503353,40.72,81337.92,0.0,-0.98626,3e-05,1.02119]
[1778100506576,40.72,81338.64,0.0,-0.98624,3e-05,1.02257]
[1778100506607,40.72,81338.64,0.0,-0.98624,3e-05,1.02257]
[1778100506700,40.72,81338.64,0.0,-0.98624,3e-05,1.02257]
[1778100506963,40.72,81339.73,0.0,-0.98621,3e-05,1.02466]
[1778100511645,40.72,81341.19,0.0,-0.98616,3e-05,1.02746]
[1778100512131,40.72,81341.19,0.0,-0.98616,3e-05,1.02746]
[1778100512233,40.72,81322.54,0.0,-0.98677,3e-05,0.9877]
[1778100512488,40.72,81322.54,0.0,-0.98677,3e-05,0.9877]
[1778100513005,40.72,81306.95,0.0,-0.98721,3e-05,0.95897]
[1778100514012,40.72,81309.9,0.0,-0.98713,3e-05,0.96435]
[1778100515022,40.72,81313.5,0.0,-0.98702,3e-05,0.97096]
[1778100515305,40.72,81313.5,0.0,-0.98702,3e-05,0.97096]
[1778100515540,40.72,81313.5,0.0,-0.98702,3e-05,0.97096]
[1778100515654,40.72,81313.5,0.0,-0.98702,3e-05,0.97096]
[1778100515905,40.72,81313.5,0.0,-0.98702,3e-05,0.97096]
[1778100516027,40.72,81314.23,0.0,-0.987,3e-05,0.9723]
[1778100516770,40.72,81314.23,0.0,-0.987,3e-05,0.9723]
[1778100516822,40.72,81314.23,0.0,-0.987,3e-05,0.9723]
[1778100516953,40.72,81314.23,0.0,-0.987,3e-05,0.9723]
[1778100517034,40.72,81314.21,0.0,-0.987,3e-05,0.97227]
[1778100521062,40.72,81312.5,0.0,-0.98704,3e-05,0.96983]
[1778100522069,40.73,81314.35,0.0,-0.98698,3e-05,0.97395]
[1778100523076,40.74,81316.03,0.0,-0.98692,3e-05,0.97777]
[1778100524083,40.74,81317.7,0.0,-0.98686,3e-05,0.98158]
[1778100524996,40.74,81317.7,0.0,-0.98686,3e-05,0.98158]
[1778100525090,40.75,81324.48,0.0,-0.98666,3e-05,0.99494]
[1778100526771,40.75,81323.34,0.0,-0.98668,3e-05,0.99353]
[1778100526832,40.75,81323.34,0.0,-0.98668,3e-05,0.99353]
[1778100526860,40.75,81323.34,0.0,-0.98668,3e-05,0.99353]
[1778100527147,40.75,81323.34,0.0,-0.98668,3e-05,0.99353]
[1778100527177,40.76,81323.85,0.0,-0.98665,3e-05,0.99521]
[1778100528950,40.77,81323.83,0.0,-0.98664,3e-05,0.99589]
[1778100532139,40.79,81322.33,0.0,-0.98664,3e-05,0.99598]
[1778100537401,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100537448,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100537457,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100537609,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100537698,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100537803,40.81,81322.19,0.0,-0.98661,3e-05,0.99788]
[1778100538181,40.83,81322.14,0.0,-0.98658,3e-05,0.99996]
[1778100540248,40.83,81322.35,0.0,-0.98656,3e-05,1.00108]
[1778100540196,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540291,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540455,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540507,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540616,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540698,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540729,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540839,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100540949,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100541061,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100541169,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100541199,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100541282,40.84,81319.87,0.0,-0.98662,3e-05,0.99715]
[1778100541203,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541396,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541403,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541448,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541518,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541627,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541701,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100541826,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100542103,40.84,81316.92,0.0,-0.98671,3e-05,0.99163]
[1778100542210,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542478,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542503,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542700,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542725,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542826,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100542834,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100543176,40.84,81316.3,0.0,-0.98672,3e-05,0.99048]
[1778100543217,40.84,81316.37,0.0,-0.98672,3e-05,0.99061]
[1778100544954,40.84,81317.17,0.0,-0.9867,3e-05,0.9921]
[1778100548350,40.86,81318.02,0.0,-0.98663,3e-05,0.99657]
[1778100548997,40.86,81318.02,0.0,-0.98663,3e-05,0.99657]
[1778100549012,40.86,81318.02,0.0,-0.98663,3e-05,0.99657]
[1778100549259,40.87,81317.61,0.0,-0.98663,3e-05,0.99653]
[1778100549697,40.87,81317.61,0.0,-0.98663,3e-05,0.99653]
[1778100553352,40.87,81317.87,0.0,-0.98661,3e-05,0.99774]
[1778100555166,40.9,81317.6,0.0,-0.98657,3e-05,1.00012]
[1778100555181,40.9,81317.6,0.0,-0.98657,3e-05,1.00012]
[1778100555267,40.9,81317.6,0.0,-0.98656,3e-05,1.00085]
[1778100557315,40.92,81315.66,0.0,-0.9866,3e-05,0.99866]
[1778100558954,40.92,81315.66,0.0,-0.9866,3e-05,0.99866]
[1778100561343,40.94,81314.32,0.0,-0.98659,3e-05,0.99903]
[1778100567385,40.98,81314.92,0.0,-0.98651,3e-05,1.0045]
[1778100571413,41.0,81319.36,0.0,-0.98639,3e-05,1.01131]
[1778100572420,41.01,81320.72,0.0,-0.98634,3e-05,1.01461]
[1778100576015,41.02,81320.09,0.0,-0.98633,3e-05,1.01487]
[1778100576455,41.03,81323.87,0.0,-0.9862,3e-05,1.02351]
[1778100577455,41.04,81328.05,0.0,-0.98606,3e-05,1.03223]
[1778100582490,41.05,81328.47,0.0,-0.98603,3e-05,1.0345]
[1778100583350,41.05,81328.47,0.0,-0.98603,3e-05,1.0345]
[1778100585513,41.05,81327.82,0.0,-0.98605,3e-05,1.03325]
[1778100585568,41.05,81327.82,0.0,-0.98605,3e-05,1.03325]
[1778100585635,41.05,81328.69,0.0,-0.98602,3e-05,1.03492]
[1778100586950,41.05,81328.69,0.0,-0.98602,3e-05,1.03492]
[1778100589540,41.05,81331.09,0.0,-0.98595,3e-05,1.03954]
[1778100590547,41.05,81337.22,0.0,-0.98576,3e-05,1.05141]
[1778100591554,41.05,81339.65,0.0,-0.98569,3e-05,1.05615]
[1778100593568,41.06,81340.07,0.0,-0.98565,3e-05,1.05846]
[1778100598603,41.09,81339.85,0.0,-0.9856,3e-05,1.06175]
[1778100599610,41.1,81335.98,0.0,-0.98571,3e-05,1.05494]
[1778100606659,41.14,81335.96,0.0,-0.98563,3e-05,1.0601]
[1778100611694,41.16,81336.86,0.0,-0.98555,3e-05,1.06469]
[1778100613349,41.16,81336.86,0.0,-0.98555,3e-05,1.06469]
[1778100616224,41.17,81337.65,0.0,-0.98552,3e-05,1.06712]
[1778100616255,41.17,81337.65,0.0,-0.98552,3e-05,1.06712]
[1778100616356,41.17,81337.65,0.0,-0.98551,3e-05,1.0677]
[1778100616950,41.17,81337.65,0.0,-0.98551,3e-05,1.0677]
[1778100618349,41.17,81337.65,0.0,-0.9855,3e-05,1.06799]
[1778100618743,41.18,81330.86,0.0,-0.9857,3e-05,1.05529]
[1778100622103,41.18,81330.14,0.0,-0.98571,3e-05,1.05451]
[1778100622154,41.18,81330.14,0.0,-0.98571,3e-05,1.05451]
[1778100622204,41.19,81329.66,0.0,-0.98572,3e-05,1.05389]
[1778100624950,41.19,81329.63,0.0,-0.98571,3e-05,1.05446]
[1778100630827,41.21,81330.18,0.0,-0.98566,3e-05,1.05769]
[1778100633352,41.21,81330.44,0.0,-0.98572,3e-05,1.05361]
[1778100632841,41.21,81333.01,0.0,-0.98563,3e-05,1.05892]
[1778100634437,41.22,81333.36,0.0,-0.98561,3e-05,1.06021]
[1778100634855,41.22,81333.38,0.0,-0.98561,3e-05,1.06055]
[1778100638351,41.22,81333.06,0.0,-0.98561,3e-05,1.06053]
[1778100638883,41.23,81330.86,0.0,-0.98566,3e-05,1.05684]
[1778100640641,41.23,81330.84,0.0,-0.98566,3e-05,1.05711]
[1778100642131,41.24,81328.3,0.0,-0.98573,3e-05,1.05278]
[1778100642911,41.24,81326.5,0.0,-0.98578,3e-05,1.0496]
[1778100644925,41.24,81327.23,0.0,-0.98575,3e-05,1.05165]
[1778100645932,41.25,81329.28,0.0,-0.98568,3e-05,1.05594]
[1778100648954,41.25,81329.16,0.0,-0.98567,3e-05,1.05632]
[1778100654995,41.27,81328.98,0.0,-0.98564,3e-05,1.0581]
[1778100658349,41.27,81329.01,0.0,-0.98563,3e-05,1.05877]
[1778100658388,41.28,81329.01,0.0,-0.98563,3e-05,1.05907]
[1778100665027,41.29,81328.79,0.0,-0.98561,3e-05,1.06015]
[1778100665127,41.29,81328.79,0.0,-0.9856,3e-05,1.06075]
[1778100668350,41.3,81328.6,0.0,-0.9856,3e-05,1.06097]
[1778100668367,41.3,81328.41,0.0,-0.9856,3e-05,1.0609]
[1778100671036,41.3,81328.42,0.0,-0.98559,3e-05,1.06152]
[1778100671124,41.31,81328.42,0.0,-0.98559,3e-05,1.06182]
[1778100679164,41.33,81328.49,0.0,-0.98555,3e-05,1.06431]
[1778100693262,41.36,81328.53,0.0,-0.98554,3e-05,1.0638]
[1778100696283,41.37,81327.63,0.0,-0.98556,3e-05,1.06292]
[1778100701318,41.38,81327.16,0.0,-0.98555,3e-05,1.06347]
[1778100702326,41.38,81326.38,0.0,-0.98557,3e-05,1.06224]
[1778100711388,41.4,81325.1,0.0,-0.98556,3e-05,1.06237]
[1778100716423,41.41,81325.11,0.0,-0.98554,3e-05,1.06385]
[1778100717430,41.42,81326.01,0.0,-0.98551,3e-05,1.0659]
[1778100723472,41.43,81326.3,0.0,-0.98547,3e-05,1.06817]
[1778100728349,41.44,81326.19,0.0,-0.98546,3e-05,1.0688]
[1778100728450,41.44,81326.33,0.0,-0.98545,3e-05,1.06963]
[1778100732103,41.45,81326.28,0.0,-0.98544,3e-05,1.07009]
[1778100732124,41.45,81326.28,0.0,-0.98543,3e-05,1.07065]
[1778100738349,41.45,81326.46,0.0,-0.98542,3e-05,1.07128]
[1778100738450,41.46,81326.28,0.0,-0.98541,3e-05,1.0723]
[1778100744297,41.47,81326.3,0.0,-0.9854,3e-05,1.07288]
[1778100744361,41.48,81326.31,0.0,-0.98538,3e-05,1.07399]
[1778100748647,41.49,81325.33,0.0,-0.98539,3e-05,1.07315]
[1778100751668,41.49,81328.86,0.0,-0.98533,3e-05,1.07623]
[1778100753351,41.49,81328.86,0.0,-0.98533,3e-05,1.07623]
[1778100753452,41.5,81328.85,0.0,-0.98532,3e-05,1.07674]
[1778100756541,41.5,81329.18,0.0,-0.98531,3e-05,1.07792]
[1778100756703,41.5,81329.21,0.0,-0.9853,3e-05,1.07824]
[1778100758347,41.5,81329.21,0.0,-0.9853,3e-05,1.07824]
[1778100758431,41.51,81329.21,0.0,-0.98529,3e-05,1.07876]
[1778100762664,41.51,81329.47,0.0,-0.98528,3e-05,1.07979]
[1778100762764,41.51,81329.47,0.0,-0.98527,3e-05,1.08031]
[1778100768349,41.52,81329.13,0.0,-0.98526,3e-05,1.08067]
[1778100768450,41.53,81329.39,0.0,-0.98525,3e-05,1.0817]
[1778100772948,41.53,81329.62,0.0,-0.98523,3e-05,1.08266]
[1778100774813,41.54,81329.62,0.0,-0.98522,3e-05,1.08342]
[1778100774892,41.54,81329.62,0.0,-0.98521,3e-05,1.08392]
[1778100780871,41.55,81329.34,0.0,-0.9852,3e-05,1.08487]
[1778100784899,41.56,81327.05,0.0,-0.98525,3e-05,1.08135]
[1778100788350,41.57,81326.56,0.0,-0.98526,3e-05,1.0809]
[1778100788365,41.57,81326.47,0.0,-0.98526,3e-05,1.08098]
[1778100789934,41.57,81328.77,0.0,-0.98518,3e-05,1.08602]
[1778100793006,41.58,81328.8,0.0,-0.98517,3e-05,1.08657]
[1778100793397,41.58,81328.8,0.0,-0.98517,3e-05,1.08657]
[1778100799130,41.59,81329.33,0.0,-0.98513,3e-05,1.08907]
[1778100799168,41.59,81329.33,0.0,-0.98513,3e-05,1.08931]
[1778100801011,41.59,81333.38,0.0,-0.98499,3e-05,1.09783]
[1778100802018,41.6,81335.94,0.0,-0.98491,3e-05,1.10316]
[1778100803354,41.6,81335.94,0.0,-0.98491,3e-05,1.10316]
[1778100803428,41.6,81336.65,0.0,-0.98488,3e-05,1.1048]
[1778100805178,41.6,81336.2,0.0,-0.98489,3e-05,1.10411]
[1778100805275,41.6,81336.66,0.0,-0.98487,3e-05,1.10525]
[1778100812088,41.61,81339.67,0.0,-0.98482,3e-05,1.10802]
[1778100813353,41.61,81339.67,0.0,-0.98482,3e-05,1.10802]
[1778100813419,41.61,81341.25,0.0,-0.98476,3e-05,1.1114]
[1778100817419,41.62,81341.67,0.0,-0.98474,3e-05,1.11266]
[1778100817516,41.62,81341.74,0.0,-0.98473,3e-05,1.1132]
[1778100820144,41.63,81342.67,0.0,-0.9847,3e-05,1.11567]
[1778100825180,41.63,81342.85,0.0,-0.98467,3e-05,1.11702]
[1778100828353,41.63,81342.8,0.0,-0.98467,3e-05,1.11711]
[1778100828365,41.64,81342.8,0.0,-0.98467,3e-05,1.1175]
[1778100833236,41.65,81340.93,0.0,-0.98471,3e-05,1.11469]
[1778100835797,41.65,81340.9,0.0,-0.9847,3e-05,1.11503]
[1778100836257,41.65,81341.56,0.0,-0.98468,3e-05,1.11656]
[1778100841292,41.66,81341.4,0.0,-0.98467,3e-05,1.11721]
[1778100845320,41.66,81344.73,0.0,-0.98455,3e-05,1.12472]
[1778100846327,41.67,81349.83,0.0,-0.98438,3e-05,1.13527]
[1778100847334,41.67,81350.83,0.0,-0.98435,3e-05,1.13747]
[1778100848351,41.67,81350.83,0.0,-0.98435,3e-05,1.13747]
[1778100848407,41.67,81349.71,0.0,-0.98438,3e-05,1.13535]
[1778100850355,41.67,81350.82,0.0,-0.98434,3e-05,1.13794]
[1778100853902,41.67,81351.54,0.0,-0.98431,3e-05,1.13988]
[1778100854383,41.68,81351.47,0.0,-0.98431,3e-05,1.1399]
[1778100857404,41.68,81349.87,0.0,-0.98435,3e-05,1.13709]
[1778100858411,41.68,81354.6,0.0,-0.9842,3e-05,1.14694]
[1778100858934,41.68,81354.6,0.0,-0.9842,3e-05,1.14694]
[1778100859550,41.68,81359.76,0.0,-0.98402,3e-05,1.15773]
[1778100865460,41.69,81359.89,0.0,-0.98401,3e-05,1.15874]
[1778100869488,41.69,81360.7,0.0,-0.98397,3e-05,1.16089]
[1778100871502,41.69,81362.96,0.0,-0.98396,3e-05,1.16091]
[1778100872509,41.69,81365.47,0.0,-0.98387,3e-05,1.16625]
[1778100872949,41.69,81365.47,0.0,-0.98387,3e-05,1.16625]
[1778100873198,41.69,81365.47,0.0,-0.98387,3e-05,1.16625]
[1778100873352,41.69,81365.47,0.0,-0.98387,3e-05,1.16625]
[1778100873516,41.69,81365.83,0.0,-0.98386,3e-05,1.16711]
[1778100877544,41.7,81371.29,0.0,-0.98367,3e-05,1.17895]
[1778100878228,41.7,81371.29,0.0,-0.98367,3e-05,1.17895]
[1778100878551,41.7,81372.47,0.0,-0.98363,3e-05,1.18151]
[1778100880565,41.7,81373.58,0.0,-0.98359,3e-05,1.18401]
[1778100883276,41.7,81373.76,0.0,-0.98358,3e-05,1.18454]
[1778100888621,41.7,81374.01,0.0,-0.98357,3e-05,1.18551]
[1778100890635,41.7,81371.21,0.0,-0.98366,3e-05,1.17977]
[1778100895671,41.71,81371.62,0.0,-0.98364,3e-05,1.18105]
[1778100897685,41.71,81369.63,0.0,-0.9837,3e-05,1.17703]
[1778100902720,41.71,81369.46,0.0,-0.9837,3e-05,1.17711]
[1778100907756,41.72,81369.15,0.0,-0.9837,3e-05,1.1769]
[1778100912790,41.72,81370.14,0.0,-0.98367,3e-05,1.17898]
[1778100913797,41.72,81371.33,0.0,-0.98363,3e-05,1.18148]
[1778100915811,41.72,81370.24,0.0,-0.98367,3e-05,1.17919]
[1778100920846,41.72,81370.54,0.0,-0.98366,3e-05,1.17982]
[1778100923353,41.72,81370.62,0.0,-0.98365,3e-05,1.17999]
[1778100923867,41.72,81369.54,0.0,-0.98369,3e-05,1.17772]
[1778100928581,41.72,81370.06,0.0,-0.98367,3e-05,1.17881]
[1778100928662,41.72,81370.51,0.0,-0.98366,3e-05,1.17976]
[1778100928904,41.72,81372.93,0.0,-0.98358,3e-05,1.18485]
[1778100929911,41.72,81386.7,0.0,-0.9831,3e-05,1.21417]
[1778100930918,41.72,81388.78,0.0,-0.98303,3e-05,1.21864]
[1778100931925,41.72,81388.53,0.0,-0.98311,3e-05,1.21304]
[1778100936960,41.72,81389.1,0.0,-0.98309,3e-05,1.21427]
[1778100937967,41.72,81395.33,0.0,-0.98287,4e-05,1.22772]
[1778100938974,41.72,81397.17,0.0,-0.9828,4e-05,1.23172]
[1778100939981,41.72,81398.79,0.0,-0.98275,4e-05,1.23524]
[1778100941995,41.72,81390.85,0.0,-0.98303,3e-05,1.21803]
[1778100943002,41.72,81388.02,0.0,-0.98312,3e-05,1.21195]
[1778100944010,41.72,81388.17,0.0,-0.98312,3e-05,1.21227]
[1778100948354,41.72,81388.22,0.0,-0.98312,3e-05,1.21238]
[1778100948455,41.72,81388.56,0.0,-0.98311,3e-05,1.21311]
[1778100951526,41.72,81388.56,0.0,-0.98311,3e-05,1.21311]
[1778100951626,41.72,81388.56,0.0,-0.98311,3e-05,1.21311]
[1778100953354,41.72,81389.22,0.0,-0.98308,3e-05,1.21452]
[1778100953428,41.72,81389.04,0.0,-0.98309,3e-05,1.21414]
[1778100957653,41.72,81389.04,0.0,-0.98309,3e-05,1.21414]
[1778100958108,41.72,81389.27,0.0,-0.98308,3e-05,1.21463]
[1778100963143,41.72,81388.32,0.0,-0.98311,3e-05,1.21259]
[1778100966165,41.72,81390.72,0.0,-0.98303,3e-05,1.21775]
[1778100967172,41.72,81392.42,0.0,-0.98297,3e-05,1.22142]
[1778100968179,41.72,81393.6,0.0,-0.98293,4e-05,1.22397]
[1778100973214,41.72,81392.64,0.0,-0.98296,3e-05,1.2219]
[1778100976235,41.72,81397.18,0.0,-0.9828,4e-05,1.23174]
[1778100977242,41.72,81399.23,0.0,-0.98273,4e-05,1.2362]
[1778100978356,41.72,81399.23,0.0,-0.98273,4e-05,1.2362]
[1778100978457,41.72,81398.93,0.0,-0.98274,4e-05,1.23555]
[1778100980961,41.72,81398.93,0.0,-0.98274,4e-05,1.23555]
[1778100981270,41.72,81399.1,0.0,-0.98274,4e-05,1.23592]
[1778100983353,41.72,81398.99,0.0,-0.98274,4e-05,1.23568]
[1778100983364,41.72,81399.19,0.0,-0.98273,4e-05,1.23611]
[1778100988252,41.72,81398.73,0.0,-0.98275,4e-05,1.23511]
[1778100988339,41.72,81398.73,0.0,-0.98275,4e-05,1.23511]
[1778100995372,41.72,81398.7,0.0,-0.98282,4e-05,1.22993]
[1778100998356,41.72,81398.81,0.0,-0.98281,4e-05,1.23017]
[1778100998393,41.72,81398.84,0.0,-0.98281,4e-05,1.23024]
[1778101003428,41.72,81398.97,0.0,-0.98281,4e-05,1.23052]
[1778101004246,41.72,81398.97,0.0,-0.98281,4e-05,1.23052]
[1778101004254,41.72,81398.97,0.0,-0.98281,4e-05,1.23052]
[1778101008360,41.72,81399.07,0.0,-0.98281,4e-05,1.23074]
[1778101008463,41.72,81399.77,0.0,-0.98278,4e-05,1.23226]
[1778101009470,41.72,81403.45,0.0,-0.98265,4e-05,1.24029]
[1778101010491,41.72,81403.45,0.0,-0.98265,4e-05,1.24029]
[1778101010584,41.72,81404.24,0.0,-0.98262,4e-05,1.24202]
[1778101016519,41.72,81403.86,0.0,-0.98264,4e-05,1.24118]
[1778101018356,41.72,81403.12,0.0,-0.98266,4e-05,1.23957]
[1778101018533,41.72,81403.13,0.0,-0.98266,4e-05,1.23959]
[1778101021625,41.72,81402.83,0.0,-0.98267,4e-05,1.23893]
[1778101021721,41.72,81402.94,0.0,-0.98267,4e-05,1.23917]
[1778101023598,41.72,81403.45,0.0,-0.98265,4e-05,1.24029]
[1778101023631,41.72,81407.63,0.0,-0.9825,4e-05,1.24945]
[1778101024575,41.72,81410.18,0.0,-0.98241,4e-05,1.25507]
[1778101026589,41.72,81411.8,0.0,-0.98235,4e-05,1.25865]
[1778101028360,41.72,81411.69,0.0,-0.98236,4e-05,1.25841]
[1778101028412,41.72,81411.69,0.0,-0.98236,4e-05,1.25841]
[1778101028603,41.72,81411.83,0.0,-0.98235,4e-05,1.25872]
[1778101028953,41.72,81411.83,0.0,-0.98235,4e-05,1.25872]
[1778101029611,41.72,81411.74,0.0,-0.98235,4e-05,1.25852]
[1778101033825,41.72,81411.57,0.0,-0.98236,4e-05,1.25814]
[1778101033873,41.72,81411.57,0.0,-0.98236,4e-05,1.25814]
[1778101033955,41.72,81411.57,0.0,-0.98236,4e-05,1.25814]
[1778101035652,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101040687,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041445,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041497,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041539,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041643,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041702,41.72,81411.61,0.0,-0.98236,4e-05,1.25823]
[1778101041741,41.72,81411.64,0.0,-0.98236,4e-05,1.2583]
[1778101047736,41.72,81411.19,0.0,-0.98237,4e-05,1.2573]
[1778101052771,41.72,81408.14,0.0,-0.98255,4e-05,1.24542]
[1778101054248,41.72,81408.37,0.0,-0.98254,4e-05,1.24592]
[1778101054294,41.72,81408.37,0.0,-0.98254,4e-05,1.24592]
[1778101054300,41.72,81408.37,0.0,-0.98254,4e-05,1.24592]
[1778101054449,41.72,81408.37,0.0,-0.98254,4e-05,1.24592]
[1778101054785,41.72,81408.26,0.0,-0.98255,4e-05,1.24568]
[1778101059820,41.72,81408.75,0.0,-0.98253,4e-05,1.24676]
[1778101064373,41.72,81412.77,0.0,-0.98239,4e-05,1.25561]
[1778101064855,41.72,81415.42,0.0,-0.98229,4e-05,1.26148]
[1778101066886,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101066938,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101066948,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101066997,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101067011,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101067198,41.72,81415.33,0.0,-0.98229,4e-05,1.26128]
[1778101067298,41.72,81416.52,0.0,-0.98225,4e-05,1.26392]
[1778101068883,41.72,81422.23,0.0,-0.98204,4e-05,1.27664]
[1778101073357,41.72,81423.17,0.0,-0.98201,4e-05,1.27875]
[1778101076485,41.72,81423.43,0.0,-0.982,4e-05,1.27933]
[1778101076537,41.72,81423.43,0.0,-0.982,4e-05,1.27933]
[1778101076698,41.72,81423.43,0.0,-0.982,4e-05,1.27933]
[1778101076712,41.72,81423.5,0.0,-0.982,4e-05,1.27949]
[1778101081975,41.72,81423.13,0.0,-0.98201,4e-05,1.27866]
[1778101084996,41.72,81425.44,0.0,-0.98192,4e-05,1.28384]
[1778101088355,41.72,81425.44,0.0,-0.98192,4e-05,1.28384]
[1778101091837,41.72,81425.48,0.0,-0.98192,4e-05,1.28393]
[1778101091888,41.72,81425.46,0.0,-0.98192,4e-05,1.28389]
[1778101091948,41.72,81425.46,0.0,-0.98192,4e-05,1.28389]
[1778101092000,41.72,81425.46,0.0,-0.98192,4e-05,1.28389]
[1778101092199,41.72,81425.46,0.0,-0.98192,4e-05,1.28389]
[1778101092215,41.72,81425.09,0.0,-0.98194,4e-05,1.28306]
[1778101093052,41.72,81422.85,0.0,-0.98202,4e-05,1.27803]
[1778101098091,41.72,81422.19,0.0,-0.98204,4e-05,1.27656]
[1778101103126,41.72,81422.0,0.0,-0.98205,4e-05,1.27613]
[1778101104133,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105590,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105609,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105699,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105703,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105713,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105752,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101105949,41.72,81419.67,0.0,-0.98214,4e-05,1.27093]
[1778101111182,41.72,81420.26,0.0,-0.98218,4e-05,1.26702]
[1778101116409,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116448,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116460,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116498,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116527,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116698,41.72,81419.85,0.0,-0.9822,4e-05,1.26611]
[1778101116706,41.72,81420.23,0.0,-0.98219,4e-05,1.26695]
[1778101118357,41.72,81420.23,0.0,-0.98219,4e-05,1.26695]
[1778101120792,41.72,81420.32,0.0,-0.98218,4e-05,1.26715]
[1778101120827,41.72,81420.32,0.0,-0.98218,4e-05,1.26715]
[1778101120803,41.72,81420.22,0.0,-0.98219,4e-05,1.26693]
[1778101120950,41.72,81420.22,0.0,-0.98219,4e-05,1.26693]
[1778101125280,41.72,81422.96,0.0,-0.98209,4e-05,1.27304]
[1778101130315,41.72,81422.83,0.0,-0.98209,4e-05,1.27275]
[1778101132279,41.72,81421.47,0.0,-0.98214,4e-05,1.26972]
[1778101132288,41.72,81421.47,0.0,-0.98214,4e-05,1.26972]
[1778101132409,41.72,81421.47,0.0,-0.98214,4e-05,1.26972]
[1778101132448,41.72,81421.47,0.0,-0.98214,4e-05,1.26972]
[1778101132598,41.72,81421.47,0.0,-0.98214,4e-05,1.26972]
[1778101132700,41.72,81418.96,0.0,-0.98223,4e-05,1.26413]
[1778101133336,41.72,81416.95,0.0,-0.9823,4e-05,1.25967]
[1778101138357,41.72,81415.71,0.0,-0.98235,4e-05,1.25692]
[1778101140687,41.72,81411.92,0.0,-0.98249,4e-05,1.24856]
[1778101141572,41.72,81411.92,0.0,-0.98249,4e-05,1.24856]
[1778101141608,41.72,81411.92,0.0,-0.98249,4e-05,1.24856]
[1778101141699,41.72,81411.92,0.0,-0.98249,4e-05,1.24856]
[1778101141800,41.72,81410.12,0.0,-0.98255,4e-05,1.24461]
[1778101145426,41.72,81407.15,0.0,-0.98266,4e-05,1.2381]
[1778101150461,41.72,81408.91,0.0,-0.98259,4e-05,1.24195]
[1778101153405,41.72,81409.14,0.0,-0.98259,4e-05,1.24246]
[1778101156559,41.72,81410.22,0.0,-0.98255,4e-05,1.24482]
[1778101156611,41.72,81410.22,0.0,-0.98255,4e-05,1.24482]
[1778101156699,41.72,81410.22,0.0,-0.98255,4e-05,1.24482]
[1778101156791,41.72,81410.35,0.0,-0.98254,4e-05,1.24511]
[1778101158354,41.72,81410.06,0.0,-0.98255,4e-05,1.24447]
[1778101162607,41.72,81410.14,0.0,-0.98255,4e-05,1.24465]
[1778101162649,41.72,81410.14,0.0,-0.98255,4e-05,1.24465]
[1778101162706,41.72,81410.14,0.0,-0.98255,4e-05,1.24465]
[1778101162801,41.72,81410.24,0.0,-0.98255,4e-05,1.24487]
[1778101165569,41.72,81412.56,0.0,-0.98246,4e-05,1.24997]
[1778101168590,41.72,81410.61,0.0,-0.98253,4e-05,1.24568]
[1778101171611,41.72,81410.77,0.0,-0.9826,4e-05,1.24087]
[1778101177653,41.72,81413.24,0.0,-0.98251,4e-05,1.24629]
[1778101178357,41.72,81413.24,0.0,-0.98251,4e-05,1.24629]
[1778101178660,41.72,81415.0,0.0,-0.98244,4e-05,1.25017]
[1778101181080,41.72,81415.13,0.0,-0.98244,4e-05,1.25046]
[1778101181114,41.72,81415.13,0.0,-0.98244,4e-05,1.25046]
[1778101181198,41.72,81415.13,0.0,-0.98244,4e-05,1.25046]
[1778101181681,41.72,81415.22,0.0,-0.98244,4e-05,1.25065]
[1778101186717,41.72,81417.15,0.0,-0.98237,4e-05,1.25491]
[1778101188731,41.72,81420.71,0.0,-0.98224,4e-05,1.2628]
[1778101192760,41.72,81423.35,0.0,-0.98214,4e-05,1.26868]
[1778101197795,41.72,81420.36,0.0,-0.98225,4e-05,1.26203]
[1778101201823,41.72,81425.56,0.0,-0.98206,4e-05,1.27361]
[1778101205851,41.72,81428.19,0.0,-0.98196,4e-05,1.2795]
[1778101210030,41.72,81428.97,0.0,-0.98194,4e-05,1.28125]
[1778101210950,41.72,81428.97,0.0,-0.98194,4e-05,1.28125]
[1778101213355,41.72,81428.97,0.0,-0.98194,4e-05,1.28125]
[1778101214956,41.72,81428.99,0.0,-0.98193,4e-05,1.2813]
[1778101215922,41.72,81429.04,0.0,-0.98193,4e-05,1.28141]
[1778101216361,41.72,81429.04,0.0,-0.98193,4e-05,1.28141]
[1778101216594,41.72,81429.04,0.0,-0.98193,4e-05,1.28141]
[1778101216949,41.72,81429.04,0.0,-0.98193,4e-05,1.28141]
[1778101217566,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217681,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217699,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217802,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217877,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217947,41.72,81429.07,0.0,-0.98193,4e-05,1.28148]
[1778101217936,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218059,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218169,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218197,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218308,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218419,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218447,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218558,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218670,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101218739,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101219198,41.72,81429.25,0.0,-0.98193,4e-05,1.28188]
[1778101220120,41.72,81429.26,0.0,-0.98192,4e-05,1.28191]
[1778101220948,41.72,81429.26,0.0,-0.98192,4e-05,1.28191]
[1778101222977,41.72,81431.28,0.0,-0.98185,4e-05,1.28645]
[1778101223978,41.72,81437.8,0.0,-0.98161,4e-05,1.30121]
[1778101225631,41.72,81438.53,0.0,-0.98158,4e-05,1.30287]
[1778101226780,41.72,81440.82,0.0,-0.98149,4e-05,1.30808]
[1778101229019,41.72,81444.19,0.0,-0.98137,4e-05,1.31579]
[1778101230026,41.72,81447.07,0.0,-0.98126,4e-05,1.32241]
[1778101231033,41.72,81449.37,0.0,-0.98124,4e-05,1.32233]
[1778101233353,41.72,81449.46,0.0,-0.98124,4e-05,1.32254]
[1778101234473,41.72,81449.46,0.0,-0.98124,4e-05,1.32254]
[1778101234949,41.72,81449.46,0.0,-0.98124,4e-05,1.32254]
[1778101234519,41.72,81449.54,0.0,-0.98124,4e-05,1.32272]
[1778101234999,41.72,81449.54,0.0,-0.98124,4e-05,1.32272]
[1778101235199,41.72,81449.54,0.0,-0.98124,4e-05,1.32272]
[1778101237831,41.72,81449.76,0.0,-0.98123,4e-05,1.32323]
[1778101237950,41.72,81449.76,0.0,-0.98123,4e-05,1.32323]
[1778101238417,41.72,81449.76,0.0,-0.98123,4e-05,1.32323]
[1778101238447,41.72,81449.76,0.0,-0.98123,4e-05,1.32323]
[1778101244948,41.72,81450.54,0.0,-0.9812,4e-05,1.32503]
[1778101245202,41.72,81450.54,0.0,-0.9812,4e-05,1.32503]
[1778101245474,41.72,81450.54,0.0,-0.9812,4e-05,1.32503]
[1778101245698,41.72,81450.54,0.0,-0.9812,4e-05,1.32503]
[1778101251576,41.72,81450.25,0.0,-0.98121,4e-05,1.32436]
[1778101254131,41.72,81450.25,0.0,-0.98121,4e-05,1.32436]
[1778101254199,41.72,81450.25,0.0,-0.98121,4e-05,1.32436]
[1778101256098,41.72,81450.16,0.0,-0.98121,4e-05,1.32415]
[1778101256198,41.72,81450.16,0.0,-0.98121,4e-05,1.32415]
[1778101261243,41.72,81450.26,0.0,-0.98121,4e-05,1.32438]
[1778101265195,41.72,81450.3,0.0,-0.98121,4e-05,1.32447]
[1778101265449,41.72,81450.3,0.0,-0.98121,4e-05,1.32447]
[1778101266701,41.72,81450.3,0.0,-0.98121,4e-05,1.32447]
[1778101266949,41.72,81450.3,0.0,-0.98121,4e-05,1.32447]
[1778101267285,41.72,81446.91,0.0,-0.98134,4e-05,1.31667]
[1778101268267,41.72,81446.91,0.0,-0.98134,4e-05,1.31667]
[1778101268449,41.72,81446.91,0.0,-0.98134,4e-05,1.31667]
[1778101268504,41.72,81444.03,0.0,-0.98145,4e-05,1.31008]
[1778101269299,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270081,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270196,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270203,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270250,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270262,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270324,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270452,41.72,81435.56,0.0,-0.98176,4e-05,1.29082]
[1778101270479,41.72,81430.93,0.0,-0.98193,4e-05,1.28039]
[1778101271140,41.72,81430.93,0.0,-0.98193,4e-05,1.28039]
[1778101271199,41.72,81430.93,0.0,-0.98193,4e-05,1.28039]
[1778101271228,41.72,81430.93,0.0,-0.98193,4e-05,1.28039]
[1778101271313,41.72,81430.53,0.0,-0.98195,4e-05,1.27949]
[1778101272513,41.72,81430.53,0.0,-0.98195,4e-05,1.27949]
[1778101272600,41.72,81430.53,0.0,-0.98195,4e-05,1.27949]
[1778101273791,41.72,81430.23,0.0,-0.98196,4e-05,1.27882]
[1778101273948,41.72,81430.23,0.0,-0.98196,4e-05,1.27882]
[1778101274000,41.72,81430.23,0.0,-0.98196,4e-05,1.27882]
[1778101274025,41.72,81421.28,0.0,-0.98229,4e-05,1.25886]
[1778101274334,41.72,81419.97,0.0,-0.98234,4e-05,1.25595]
[1778101276022,41.72,81419.97,0.0,-0.98234,4e-05,1.25595]
[1778101275341,41.72,81415.57,0.0,-0.98249,4e-05,1.24624]
[1778101276074,41.72,81415.57,0.0,-0.98249,4e-05,1.24624]
[1778101276198,41.72,81415.57,0.0,-0.98249,4e-05,1.24624]
[1778101277355,41.72,81416.5,0.0,-0.98246,4e-05,1.24829]
[1778101280217,41.72,81416.21,0.0,-0.98247,4e-05,1.24765]
[1778101280448,41.72,81416.21,0.0,-0.98247,4e-05,1.24765]
[1778101280500,41.72,81416.21,0.0,-0.98247,4e-05,1.24765]
[1778101283908,41.72,81416.46,0.0,-0.98246,4e-05,1.2482]
[1778101287099,41.72,81415.71,0.0,-0.98249,4e-05,1.24655]
[1778101287151,41.72,81415.71,0.0,-0.98249,4e-05,1.24655]
[1778101287230,41.72,81415.71,0.0,-0.98249,4e-05,1.24655]
[1778101287571,41.72,81415.71,0.0,-0.98249,4e-05,1.24655]
[1778101287699,41.72,81415.71,0.0,-0.98249,4e-05,1.24655]
[1778101294474,41.72,81415.67,0.0,-0.98256,4e-05,1.24129]
[1778101299480,41.72,81415.59,0.0,-0.98256,4e-05,1.24111]
[1778101299509,41.72,81418.44,0.0,-0.98246,4e-05,1.24738]
[1778101300423,41.72,81418.44,0.0,-0.98246,4e-05,1.24738]
[1778101300448,41.72,81418.44,0.0,-0.98246,4e-05,1.24738]
[1778101300505,41.72,81418.44,0.0,-0.98246,4e-05,1.24738]
[1778101300516,41.72,81419.29,0.0,-0.98243,4e-05,1.24925]
[1778101302314,41.72,81419.33,0.0,-0.98243,4e-05,1.24934]
[1778101302447,41.72,81419.33,0.0,-0.98243,4e-05,1.24934]
[1778101303358,41.72,81419.5,0.0,-0.98242,4e-05,1.24972]
[1778101303459,41.72,81419.5,0.0,-0.98242,4e-05,1.24972]
[1778101305864,41.72,81419.85,0.0,-0.98241,4e-05,1.25049]
[1778101306551,41.72,81419.85,0.0,-0.98241,4e-05,1.25049]
[1778101306558,41.72,81419.36,0.0,-0.98243,4e-05,1.24941]
[1778101308358,41.72,81419.23,0.0,-0.98243,4e-05,1.24912]
[1778101309579,41.72,81419.15,0.0,-0.98243,4e-05,1.24894]
[1778101314614,41.72,81419.04,0.0,-0.98244,4e-05,1.2487]
[1778101319907,41.72,81419.52,0.0,-0.98242,4e-05,1.24976]
[1778101319997,41.72,81419.61,0.0,-0.98242,4e-05,1.24996]
[1778101321817,41.72,81419.52,0.0,-0.98242,4e-05,1.24976]
[1778101321869,41.72,81419.52,0.0,-0.98242,4e-05,1.24976]
[1778101321949,41.72,81419.52,0.0,-0.98242,4e-05,1.24976]
[1778101324290,41.72,81419.58,0.0,-0.98242,4e-05,1.24989]
[1778101324447,41.72,81419.58,0.0,-0.98242,4e-05,1.24989]
[1778101329719,41.72,81419.83,0.0,-0.98241,4e-05,1.25044]
[1778101333360,41.72,81419.88,0.0,-0.98241,4e-05,1.25056]
[1778101333450,41.72,81419.88,0.0,-0.98241,4e-05,1.25056]
[1778101337220,41.72,81420.41,0.0,-0.98239,4e-05,1.25173]
[1778101337294,41.72,81420.41,0.0,-0.98239,4e-05,1.25173]
[1778101342810,41.72,81422.59,0.0,-0.98231,4e-05,1.25655]
[1778101344035,41.72,81422.59,0.0,-0.98231,4e-05,1.25655]
[1778101343817,41.72,81431.52,0.0,-0.98198,4e-05,1.27645]
[1778101345047,41.72,81431.52,0.0,-0.98198,4e-05,1.27645]
[1778101344826,41.72,81435.93,0.0,-0.98182,4e-05,1.28637]
[1778101345198,41.72,81435.93,0.0,-0.98182,4e-05,1.28637]
[1778101345274,41.72,81435.93,0.0,-0.98182,4e-05,1.28637]
[1778101345286,41.72,81435.93,0.0,-0.98182,4e-05,1.28637]
[1778101345448,41.72,81435.93,0.0,-0.98182,4e-05,1.28637]
[1778101345831,41.72,81437.55,0.0,-0.98176,4e-05,1.29003]
[1778101347717,41.72,81437.55,0.0,-0.98176,4e-05,1.29003]
[1778101347744,41.72,81437.55,0.0,-0.98176,4e-05,1.29003]
[1778101347949,41.72,81437.55,0.0,-0.98176,4e-05,1.29003]
[1778101348360,41.72,81438.06,0.0,-0.98174,4e-05,1.29118]
[1778101348922,41.72,81438.06,0.0,-0.98174,4e-05,1.29118]
[1778101348956,41.72,81438.06,0.0,-0.98174,4e-05,1.29118]
[1778101348970,41.72,81441.83,0.0,-0.9816,4e-05,1.29973]
[1778101349859,41.72,81444.09,0.0,-0.98152,4e-05,1.30487]
[1778101350618,41.72,81444.09,0.0,-0.98152,4e-05,1.30487]
[1778101350632,41.72,81444.09,0.0,-0.98152,4e-05,1.30487]
[1778101350700,41.72,81444.09,0.0,-0.98152,4e-05,1.30487]
[1778101350866,41.72,81444.97,0.0,-0.98148,4e-05,1.30688]
[1778101352436,41.72,81445.2,0.0,-0.98155,4e-05,1.30207]
[1778101352448,41.72,81445.2,0.0,-0.98155,4e-05,1.30207]
[1778101355462,41.72,81445.58,0.0,-0.98153,4e-05,1.30293]
[1778101355901,41.72,81446.3,0.0,-0.9815,4e-05,1.30458]
[1778101356953,41.72,81446.3,0.0,-0.9815,4e-05,1.30458]
[1778101358922,41.72,81443.45,0.0,-0.98161,4e-05,1.29809]
[1778101359929,41.72,81442.08,0.0,-0.98166,4e-05,1.29498]
[1778101363268,41.72,81441.99,0.0,-0.98167,4e-05,1.29477]
[1778101363320,41.72,81441.99,0.0,-0.98167,4e-05,1.29477]
[1778101363450,41.72,81441.99,0.0,-0.98167,4e-05,1.29477]
[1778101365512,41.72,81441.99,0.0,-0.98167,4e-05,1.29477]
[1778101365698,41.72,81441.99,0.0,-0.98167,4e-05,1.29477]
[1778101368533,41.72,81441.87,0.0,-0.98167,4e-05,1.2945]
[1778101368995,41.72,81450.24,0.0,-0.98136,4e-05,1.31359]
[1778101370029,41.72,81450.24,0.0,-0.98136,4e-05,1.31359]
[1778101370073,41.72,81450.24,0.0,-0.98136,4e-05,1.31359]
[1778101370052,41.72,81452.51,0.0,-0.98127,4e-05,1.3188]
[1778101370201,41.72,81452.51,0.0,-0.98127,4e-05,1.3188]
[1778101371973,41.72,81452.56,0.0,-0.98127,4e-05,1.31892]
[1778101372199,41.72,81452.68,0.0,-0.98126,4e-05,1.31919]
[1778101384100,41.72,81451.94,0.0,-0.98129,4e-05,1.31749]
[1778101389069,41.72,81451.9,0.0,-0.98129,4e-05,1.3174]
[1778101389135,41.72,81448.26,0.0,-0.98143,4e-05,1.30905]
[1778101390142,41.72,81444.5,0.0,-0.98157,4e-05,1.30047]
[1778101390921,41.72,81444.5,0.0,-0.98157,4e-05,1.30047]
[1778101391901,41.72,81444.16,0.0,-0.98158,4e-05,1.2997]
[1778101391929,41.72,81444.16,0.0,-0.98158,4e-05,1.2997]
[1778101391948,41.72,81444.16,0.0,-0.98158,4e-05,1.2997]
[1778101394572,41.72,81444.39,0.0,-0.98158,4e-05,1.30022]
[1778101394697,41.72,81444.39,0.0,-0.98158,4e-05,1.30022]
[1778101398362,41.72,81444.88,0.0,-0.98156,4e-05,1.30134]
[1778101400213,41.72,81443.64,0.0,-0.9816,4e-05,1.29852]
[1778101401585,41.72,81443.64,0.0,-0.9816,4e-05,1.29852]
[1778101401636,41.72,81443.64,0.0,-0.9816,4e-05,1.29852]
[1778101401699,41.72,81443.64,0.0,-0.9816,4e-05,1.29852]
[1778101402269,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101402329,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101402442,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101402449,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101403591,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101403643,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101403699,41.72,81443.53,0.0,-0.98161,4e-05,1.29827]
[1778101404264,41.72,81442.79,0.0,-0.98164,4e-05,1.29659]
[1778101404448,41.72,81442.79,0.0,-0.98164,4e-05,1.29659]
[1778101404518,41.72,81441.96,0.0,-0.98167,4e-05,1.2947]
[1778101409291,41.72,81441.79,0.0,-0.98167,4e-05,1.29432]
[1778101409343,41.72,81441.79,0.0,-0.98167,4e-05,1.29432]
[1778101409452,41.72,81441.79,0.0,-0.98167,4e-05,1.29432]
[1778101409978,41.72,81441.79,0.0,-0.98167,4e-05,1.29432]
[1778101410198,41.72,81441.66,0.0,-0.98168,4e-05,1.29402]
[1778101414311,41.72,81442.64,0.0,-0.98171,4e-05,1.29093]
[1778101417332,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419353,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419448,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419481,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419664,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419699,41.72,81443.54,0.0,-0.98168,4e-05,1.29297]
[1778101419765,41.72,81445.83,0.0,-0.98159,4e-05,1.29817]
[1778101421629,41.72,81445.79,0.0,-0.9816,4e-05,1.29808]
[1778101423360,41.72,81446.52,0.0,-0.98157,4e-05,1.29974]
[1778101425274,41.72,81446.52,0.0,-0.98157,4e-05,1.29974]
[1778101425403,41.72,81446.52,0.0,-0.98157,4e-05,1.29974]
[1778101425448,41.72,81446.52,0.0,-0.98157,4e-05,1.29974]
[1778101426166,41.72,81446.52,0.0,-0.98157,4e-05,1.29974]
[1778101425502,41.72,81446.87,0.0,-0.98156,4e-05,1.30053]
[1778101426201,41.72,81446.87,0.0,-0.98156,4e-05,1.30053]
[1778101426327,41.72,81446.87,0.0,-0.98156,4e-05,1.30053]
[1778101428356,41.72,81447.06,0.0,-0.98155,4e-05,1.30097]
[1778101428915,41.72,81447.06,0.0,-0.98155,4e-05,1.30097]
[1778101428949,41.72,81447.06,0.0,-0.98155,4e-05,1.30097]
[1778101429474,41.72,81447.1,0.0,-0.98155,4e-05,1.30106]
[1778101435414,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101435448,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101435466,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101435697,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101435790,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101436551,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101436576,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101436698,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101436749,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101438361,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101441535,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101441587,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101441703,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101442152,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101442203,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101442170,41.72,81446.77,0.0,-0.98156,4e-05,1.30031]
[1778101444134,41.72,81446.76,0.0,-0.98156,4e-05,1.30028]
[1778101444198,41.72,81446.76,0.0,-0.98156,4e-05,1.30028]
[1778101450109,41.72,81446.8,0.0,-0.98156,4e-05,1.30037]
[1778101455598,41.72,81448.41,0.0,-0.9815,4e-05,1.30404]
[1778101458595,41.72,81449.17,0.0,-0.98147,4e-05,1.30578]
[1778101458647,41.72,81449.17,0.0,-0.98147,4e-05,1.30578]
[1778101458700,41.72,81449.17,0.0,-0.98147,4e-05,1.30578]
[1778101459044,41.72,81449.17,0.0,-0.98147,4e-05,1.30578]
[1778101459202,41.72,81449.17,0.0,-0.98147,4e-05,1.30578]
[1778101460612,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101460663,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101460700,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101460742,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101460783,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101460949,41.72,81449.29,0.0,-0.98146,4e-05,1.30605]
[1778101461050,41.72,81449.4,0.0,-0.98146,4e-05,1.3063]
[1778101466675,41.72,81449.89,0.0,-0.98144,4e-05,1.30742]
[1778101471652,41.72,81450.73,0.0,-0.98141,4e-05,1.30935]
[1778101471699,41.72,81450.73,0.0,-0.98141,4e-05,1.30935]
[1778101471734,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473419,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473448,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473471,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473532,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473576,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473699,41.72,81450.73,0.0,-0.98148,4e-05,1.30399]
[1778101473724,41.72,81450.8,0.0,-0.98148,4e-05,1.30415]
[1778101474830,41.72,81450.8,0.0,-0.98148,4e-05,1.30415]
[1778101474949,41.72,81450.8,0.0,-0.98148,4e-05,1.30415]
[1778101477430,41.72,81450.91,0.0,-0.98148,4e-05,1.3044]
[1778101477447,41.72,81450.91,0.0,-0.98148,4e-05,1.3044]
[1778101479917,41.72,81450.96,0.0,-0.98147,4e-05,1.30451]
[1778101479948,41.72,81450.96,0.0,-0.98147,4e-05,1.30451]
[1778101482689,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101482704,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101482740,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101482785,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101482822,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101482950,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101483031,41.72,81451.67,0.0,-0.98145,4e-05,1.30613]
[1778101490844,41.72,81451.36,0.0,-0.98146,4e-05,1.30543]
[1778101501921,41.72,81510.15,0.0,-0.97912,4e-05,1.44513]
[1778101505949,41.72,81452.88,0.0,-0.9814,4e-05,1.3089]
[1778101506958,41.72,81452.87,0.0,-0.9814,4e-05,1.30888]
[1778101510961,41.72,81452.7,0.0,-0.98141,4e-05,1.30849]
[1778101511013,41.72,81452.7,0.0,-0.98141,4e-05,1.30849]
[1778101511199,41.72,81452.7,0.0,-0.98141,4e-05,1.30849]
[1778101514647,41.72,81453.38,0.0,-0.98138,4e-05,1.31005]
[1778101514701,41.72,81453.38,0.0,-0.98138,4e-05,1.31005]
[1778101514715,41.72,81453.38,0.0,-0.98138,4e-05,1.31005]
[1778101514949,41.72,81453.38,0.0,-0.98138,4e-05,1.31005]
[1778101515014,41.72,81453.2,0.0,-0.98139,4e-05,1.30964]
[1778101516511,41.72,81451.82,0.0,-0.98144,4e-05,1.30648]
[1778101516563,41.72,81451.82,0.0,-0.98144,4e-05,1.30648]
[1778101516698,41.72,81451.82,0.0,-0.98144,4e-05,1.30648]
[1778101523070,41.72,81451.76,0.0,-0.98144,4e-05,1.30634]
[1778101523366,41.72,81451.76,0.0,-0.98144,4e-05,1.30634]
[1778101524357,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101524438,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101524448,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101524664,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101525067,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101525202,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101525084,41.72,81451.99,0.0,-0.98143,4e-05,1.30687]
[1778101525450,41.72,81451.99,0.0,-0.98143,4e-05,1.30687]
[1778101525700,41.72,81451.99,0.0,-0.98143,4e-05,1.30687]
[1778101526273,41.72,81451.99,0.0,-0.98143,4e-05,1.30687]
[1778101526091,41.72,81451.83,0.0,-0.98144,4e-05,1.3065]
[1778101526311,41.72,81451.83,0.0,-0.98144,4e-05,1.3065]
[1778101526449,41.72,81451.83,0.0,-0.98144,4e-05,1.3065]
[1778101526949,41.72,81451.83,0.0,-0.98144,4e-05,1.3065]
[1778101527098,41.72,81451.79,0.0,-0.98144,4e-05,1.30641]
[1778101528365,41.72,81451.82,0.0,-0.98144,4e-05,1.30648]
[1778101531126,41.72,81451.21,0.0,-0.98154,4e-05,1.29973]
[1778101532491,41.72,81451.01,0.0,-0.98154,4e-05,1.29927]
[1778101532518,41.72,81451.01,0.0,-0.98154,4e-05,1.29927]
[1778101532702,41.72,81451.01,0.0,-0.98154,4e-05,1.29927]
[1778101532802,41.72,81451.01,0.0,-0.98154,4e-05,1.29927]
[1778101536952,41.72,81450.5,0.0,-0.98156,4e-05,1.29811]
[1778101536998,41.72,81450.5,0.0,-0.98156,4e-05,1.29811]
[1778101537200,41.72,81450.5,0.0,-0.98156,4e-05,1.29811]
[1778101546231,41.72,81451.01,0.0,-0.98154,4e-05,1.29927]
[1778101552273,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101554083,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101554134,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101554200,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556200,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556250,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556255,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556215,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556450,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101556351,41.72,81450.09,0.0,-0.98158,4e-05,1.29718]
[1778101563026,41.72,81450.37,0.0,-0.98157,4e-05,1.29782]
[1778101563034,41.72,81454.38,0.0,-0.98142,4e-05,1.30697]
[1778101563350,41.72,81452.16,0.0,-0.9815,4e-05,1.3019]
[1778101565839,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101565890,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101565951,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101567505,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101567529,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101567559,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101567698,41.72,81452.18,0.0,-0.9815,4e-05,1.30194]
[1778101567800,41.72,81453.83,0.0,-0.98144,4e-05,1.30571]
[1778101569392,41.72,81451.98,0.0,-0.98151,4e-05,1.30149]
[1778101575434,41.72,81450.97,0.0,-0.98155,4e-05,1.29918]
[1778101580950,41.72,81450.93,0.0,-0.98155,4e-05,1.29909]
[1778101583490,41.72,81456.79,0.0,-0.98133,4e-05,1.31249]
[1778101584948,41.72,81456.79,0.0,-0.98133,4e-05,1.31249]
[1778101584950,41.72,81468.58,0.0,-0.98087,4e-05,1.33977]
[1778101585504,41.72,81474.96,0.0,-0.98062,4e-05,1.35472]
[1778101587525,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101587567,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101587577,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101587686,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101587787,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101588454,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101588506,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101588698,41.72,81475.12,0.0,-0.98062,4e-05,1.35509]
[1778101591546,41.72,81477.16,0.0,-0.98061,4e-05,1.3544]
[1778101596581,41.72,81476.36,0.0,-0.98064,4e-05,1.35252]
[1778101598367,41.72,81476.36,0.0,-0.98064,4e-05,1.35252]
[1778101599160,41.72,81476.36,0.0,-0.98064,4e-05,1.35252]
[1778101599198,41.72,81476.36,0.0,-0.98064,4e-05,1.35252]
[1778101600665,41.72,81476.26,0.0,-0.98065,4e-05,1.35228]
[1778101600677,41.72,81476.26,0.0,-0.98065,4e-05,1.35228]
[1778101600700,41.72,81476.26,0.0,-0.98065,4e-05,1.35228]
[1778101600717,41.72,81476.26,0.0,-0.98065,4e-05,1.35228]
[1778101600720,41.72,81476.11,0.0,-0.98065,4e-05,1.35193]
[1778101606651,41.72,81475.58,0.0,-0.98067,4e-05,1.35068]
[1778101610705,41.72,81474.03,0.0,-0.98073,4e-05,1.34705]
[1778101610757,41.72,81474.03,0.0,-0.98073,4e-05,1.34705]
[1778101610951,41.72,81474.03,0.0,-0.98073,4e-05,1.34705]
[1778101612485,41.72,81474.36,0.0,-0.98072,4e-05,1.34782]
[1778101612612,41.72,81474.36,0.0,-0.98072,4e-05,1.34782]
[1778101612702,41.72,81474.36,0.0,-0.98072,4e-05,1.34782]
[1778101612705,41.72,81474.36,0.0,-0.98072,4e-05,1.34782]
[1778101612714,41.72,81471.68,0.0,-0.98083,4e-05,1.34155]
[1778101617728,41.72,81472.35,0.0,-0.9808,4e-05,1.34312]
[1778101623366,41.72,81472.3,0.0,-0.9808,4e-05,1.343]
[1778101627254,41.72,81472.23,0.0,-0.9808,4e-05,1.34284]
[1778101627305,41.72,81472.23,0.0,-0.9808,4e-05,1.34284]
[1778101627298,41.72,81473.48,0.0,-0.98075,4e-05,1.34576]
[1778101627448,41.72,81473.48,0.0,-0.98075,4e-05,1.34576]
[1778101632833,41.72,81471.57,0.0,-0.98083,4e-05,1.34129]
[1778101639882,41.72,81471.31,0.0,-0.98084,4e-05,1.34069]
[1778101643366,41.72,81471.54,0.0,-0.98083,4e-05,1.34122]
[1778101648945,41.72,81471.52,0.0,-0.98083,4e-05,1.34118]
[1778101649807,41.72,81471.52,0.0,-0.98083,4e-05,1.34118]
[1778101649849,41.72,81471.52,0.0,-0.98083,4e-05,1.34118]
[1778101649948,41.72,81471.52,0.0,-0.98083,4e-05,1.34118]
[1778101650049,41.72,81471.52,0.0,-0.98083,4e-05,1.34118]
[1778101651966,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101653365,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101654645,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101654697,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101654745,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101657024,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101657075,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101657199,41.72,81471.73,0.0,-0.9809,4e-05,1.33621]
[1778101657264,41.72,81483.21,0.0,-0.98045,4e-05,1.36316]
[1778101658010,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101658875,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101658899,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101658950,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101659002,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101659202,41.72,81483.78,0.0,-0.98042,4e-05,1.36451]
[1778101659266,41.72,81485.49,0.0,-0.98036,4e-05,1.36856]
[1778101662038,41.72,81501.13,0.0,-0.97972,4e-05,1.40606]
[1778101663045,41.72,81504.72,0.0,-0.97958,4e-05,1.41477]
[1778101666344,41.72,81503.66,0.0,-0.97962,4e-05,1.4122]
[1778101666364,41.72,81503.66,0.0,-0.97962,4e-05,1.4122]
[1778101666396,41.72,81503.66,0.0,-0.97962,4e-05,1.4122]
[1778101666354,41.72,81503.6,0.0,-0.97962,4e-05,1.41205]
[1778101666449,41.72,81503.6,0.0,-0.97962,4e-05,1.41205]
[1778101667073,41.72,81503.26,0.0,-0.97964,4e-05,1.41122]
[1778101668366,41.72,81503.26,0.0,-0.97964,4e-05,1.41122]
[1778101671101,41.72,81501.27,0.0,-0.97972,4e-05,1.4064]
[1778101672884,41.72,81500.45,0.0,-0.97975,4e-05,1.40441]
[1778101672936,41.72,81500.45,0.0,-0.97975,4e-05,1.40441]
[1778101672950,41.72,81500.45,0.0,-0.97975,4e-05,1.40441]
[1778101672985,41.72,81500.45,0.0,-0.97975,4e-05,1.40441]
[1778101678153,41.72,81500.94,0.0,-0.97973,4e-05,1.4056]
[1778101684195,41.72,81501.7,0.0,-0.9797,4e-05,1.40744]
[1778101691248,41.72,81501.67,0.0,-0.9797,4e-05,1.40737]
[1778101697290,41.72,81501.78,0.0,-0.9797,4e-05,1.40763]
[1778101709375,41.72,81501.73,0.0,-0.9797,4e-05,1.40751]
[1778101713403,41.72,81492.67,0.0,-0.98014,4e-05,1.3801]
[1778101714410,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715083,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715135,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715200,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715268,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715320,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715450,41.72,81489.76,0.0,-0.98026,4e-05,1.37316]
[1778101715417,41.72,81489.73,0.0,-0.98026,4e-05,1.37309]
[1778101718438,41.72,81487.69,0.0,-0.98034,4e-05,1.36824]
[1778101723306,41.72,81487.86,0.0,-0.98034,4e-05,1.36864]
[1778101723357,41.72,81487.86,0.0,-0.98034,4e-05,1.36864]
[1778101723393,41.72,81487.86,0.0,-0.98034,4e-05,1.36864]
[1778101723444,41.72,81487.86,0.0,-0.98034,4e-05,1.36864]
[1778101723450,41.72,81487.86,0.0,-0.98034,4e-05,1.36864]
[1778101723473,41.72,81488.3,0.0,-0.98032,4e-05,1.36969]
[1778101736564,41.72,81488.76,0.0,-0.9803,4e-05,1.37078]
[1778101738371,41.72,81488.76,0.0,-0.9803,4e-05,1.37078]
[1778101745101,41.72,81488.7,0.0,-0.9803,4e-05,1.37064]
[1778101745154,41.72,81488.7,0.0,-0.9803,4e-05,1.37064]
[1778101745200,41.72,81488.7,0.0,-0.9803,4e-05,1.37064]
[1778101745201,41.72,81488.7,0.0,-0.9803,4e-05,1.37064]
[1778101750665,41.72,81487.55,0.0,-0.98035,4e-05,1.36791]
[1778101751672,41.72,81483.04,0.0,-0.98053,4e-05,1.35723]
[1778101752679,41.72,81481.31,0.0,-0.9806,4e-05,1.35316]
[1778101753686,41.72,81478.57,0.0,-0.98071,4e-05,1.34672]
[1778101754543,41.72,81478.57,0.0,-0.98071,4e-05,1.34672]
[1778101754594,41.72,81478.57,0.0,-0.98071,4e-05,1.34672]
[1778101754648,41.72,81478.57,0.0,-0.98071,4e-05,1.34672]
[1778101754699,41.72,81478.57,0.0,-0.98071,4e-05,1.34672]
[1778101754798,41.72,81478.92,0.0,-0.98069,4e-05,1.34754]
[1778101757714,41.72,81483.44,0.0,-0.98051,4e-05,1.35818]
[1778101759262,41.72,81483.44,0.0,-0.98051,4e-05,1.35818]
[1778101759296,41.72,81483.44,0.0,-0.98051,4e-05,1.35818]
[1778101759450,41.72,81483.44,0.0,-0.98051,4e-05,1.35818]
[1778101759488,41.72,81483.44,0.0,-0.98051,4e-05,1.35818]
[1778101759469,41.72,81489.62,0.0,-0.98027,4e-05,1.37283]
[1778101759728,41.72,81494.2,0.0,-0.98008,4e-05,1.38376]
[1778101764763,41.72,81495.45,0.0,-0.98003,4e-05,1.38675]
[1778101766658,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101766698,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101766709,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101766770,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101766951,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101767040,41.72,81495.5,0.0,-0.98003,4e-05,1.38687]
[1778101767050,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769259,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769311,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769449,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769395,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769608,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769700,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769725,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769948,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769958,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101769979,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101774494,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101774683,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101774697,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101774842,41.72,81494.41,0.0,-0.98007,4e-05,1.38426]
[1778101774923,41.72,81494.41,0.0,-0.98015,4e-05,1.37868]
[1778101779762,41.72,81494.08,0.0,-0.98016,4e-05,1.37789]
[1778101779812,41.72,81494.08,0.0,-0.98016,4e-05,1.37789]
[1778101779947,41.72,81494.08,0.0,-0.98016,4e-05,1.37789]
[1778101780110,41.72,81494.08,0.0,-0.98016,4e-05,1.37789]
[1778101780211,41.72,81494.08,0.0,-0.98016,4e-05,1.37789]
[1778101781635,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101781698,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101781757,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101781948,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101781979,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101782080,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101783369,41.72,81493.52,0.0,-0.98019,4e-05,1.37655]
[1778101787903,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101787948,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101787955,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101788201,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101788302,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101789051,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101789092,41.72,81493.56,0.0,-0.98019,4e-05,1.37665]
[1778101790953,41.72,81493.24,0.0,-0.9802,4e-05,1.37589]
[1778101791061,41.72,81493.24,0.0,-0.9802,4e-05,1.37589]
[1778101791114,41.72,81493.24,0.0,-0.9802,4e-05,1.37589]
[1778101791161,41.72,81493.2,0.0,-0.9802,4e-05,1.37579]
[1778101794951,41.72,81493.35,0.0,-0.98019,4e-05,1.37615]
[1778101795062,41.72,81493.35,0.0,-0.98019,4e-05,1.37615]
[1778101795113,41.72,81493.35,0.0,-0.98019,4e-05,1.37615]
[1778101795162,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101796948,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101797066,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101797118,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101797167,41.72,81492.8,0.0,-0.98022,4e-05,1.37484]
[1778101800948,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801050,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801077,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801163,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801200,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801286,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801426,41.72,81492.76,0.0,-0.98022,4e-05,1.37474]
[1778101801516,41.72,81492.8,0.0,-0.98022,4e-05,1.37484]
[1778101802908,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101802950,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101802956,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101803448,41.72,81492.79,0.0,-0.98022,4e-05,1.37481]
[1778101803542,41.72,81489.09,0.0,-0.98036,4e-05,1.36601]
[1778101804037,41.72,81485.11,0.0,-0.98052,4e-05,1.3566]
[1778101806952,41.72,81485.08,0.0,-0.98052,4e-05,1.35653]
[1778101807061,41.72,81485.08,0.0,-0.98052,4e-05,1.35653]
[1778101807113,41.72,81485.08,0.0,-0.98052,4e-05,1.35653]
[1778101807162,41.72,81485.08,0.0,-0.98052,4e-05,1.35653]
[1778101810378,41.72,81485.09,0.0,-0.98052,4e-05,1.35655]
[1778101810447,41.72,81485.09,0.0,-0.98052,4e-05,1.35655]
[1778101810460,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101810725,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101810948,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101813371,41.72,81484.77,0.0,-0.98054,4e-05,1.3558]
[1778101819856,41.72,81484.83,0.0,-0.98053,4e-05,1.35594]
[1778101819908,41.72,81484.83,0.0,-0.98053,4e-05,1.35594]
[1778101819951,41.72,81484.83,0.0,-0.98053,4e-05,1.35594]
[1778101819954,41.72,81484.83,0.0,-0.98053,4e-05,1.35594]
[1778101823373,41.72,81484.81,0.0,-0.98053,4e-05,1.35589]
[1778101824716,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101824768,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101824953,41.72,81484.76,0.0,-0.98054,4e-05,1.35577]
[1778101825545,41.72,81481.49,0.0,-0.98067,4e-05,1.34808]
[1778101826192,41.72,81480.26,0.0,-0.98071,4e-05,1.34519]
[1778101828373,41.72,81480.2,0.0,-0.98072,4e-05,1.34505]
[1778101829213,41.72,81473.89,0.0,-0.98096,4e-05,1.33032]
[1778101830220,41.72,81467.27,0.0,-0.98122,4e-05,1.315]
[1778101832066,41.72,81467.5,0.0,-0.98128,4e-05,1.31011]
[1778101832110,41.72,81467.5,0.0,-0.98128,4e-05,1.31011]
[1778101832234,41.72,81467.34,0.0,-0.98129,4e-05,1.30974]
[1778101834952,41.72,81467.5,0.0,-0.98128,4e-05,1.31011]
[1778101839685,41.72,81466.4,0.0,-0.98133,4e-05,1.30758]
[1778101842304,41.72,81465.14,0.0,-0.98137,4e-05,1.30469]
[1778101844318,41.72,81463.85,0.0,-0.98142,4e-05,1.30174]
[1778101849353,41.72,81462.91,0.0,-0.98146,4e-05,1.29959]
[1778101854388,41.72,81462.51,0.0,-0.98147,4e-05,1.29868]
[1778101858416,41.72,81461.35,0.0,-0.98152,4e-05,1.29603]
[1778101859425,41.72,81457.28,0.0,-0.98167,4e-05,1.28678]
[1778101860432,41.72,81453.52,0.0,-0.98181,4e-05,1.27827]
[1778101861439,41.72,81451.49,0.0,-0.98189,4e-05,1.2737]
[1778101866474,41.72,81450.83,0.0,-0.98191,4e-05,1.27221]
[1778101871509,41.72,81451.69,0.0,-0.98188,4e-05,1.27415]
[1778101872516,41.72,81450.67,0.0,-0.98192,4e-05,1.27185]
[1778101878558,41.72,81450.46,0.0,-0.98193,4e-05,1.27138]
[1778101880572,41.72,81448.81,0.0,-0.98199,4e-05,1.26768]
[1778101881579,41.72,81447.98,0.0,-0.98202,4e-05,1.26582]
[1778101882586,41.72,81446.51,0.0,-0.98207,4e-05,1.26253]
[1778101886614,41.72,81445.54,0.0,-0.98211,4e-05,1.26036]
[1778101891649,41.72,81444.7,0.0,-0.98221,4e-05,1.25322]
[1778101893664,41.72,81440.55,0.0,-0.98236,4e-05,1.24402]
[1778101899705,41.72,81439.35,0.0,-0.98241,4e-05,1.24137]
[1778101900713,41.72,81437.56,0.0,-0.98247,4e-05,1.23742]
[1778101905436,41.72,81437.36,0.0,-0.98248,4e-05,1.23698]
[1778101905536,41.72,81435.29,0.0,-0.98255,4e-05,1.23243]
[1778101905748,41.72,81433.04,0.0,-0.98264,4e-05,1.2275]
[1778101906755,41.72,81426.68,0.0,-0.98286,4e-05,1.21365]
[1778101907762,41.72,81423.11,0.0,-0.98299,4e-05,1.20592]
[1778101908769,41.72,81423.93,0.0,-0.98296,4e-05,1.20769]
[1778101913804,41.72,81423.72,0.0,-0.98297,4e-05,1.20724]
[1778101917839,41.72,81422.77,0.0,-0.983,4e-05,1.20519]
[1778101918846,41.72,81420.29,0.0,-0.98309,4e-05,1.19985]
[1778101921867,41.72,81421.09,0.0,-0.98306,4e-05,1.20157]
[1778101926903,41.72,81421.01,0.0,-0.98306,4e-05,1.2014]
[1778101938951,41.72,81421.2,0.0,-0.98306,4e-05,1.20181]
[1778101946037,41.72,81421.25,0.0,-0.98306,4e-05,1.20191]
[1778101952080,41.72,81421.25,0.0,-0.98306,4e-05,1.20191]
[1778101952144,41.72,81404.64,0.0,-0.9837,3e-05,1.16154]
[1778101953089,41.72,81397.72,0.0,-0.98394,3e-05,1.14709]
[1778101953822,41.72,81397.72,0.0,-0.98394,3e-05,1.14709]
[1778101953874,41.72,81397.72,0.0,-0.98394,3e-05,1.14709]
[1778101954096,41.72,81397.06,0.0,-0.98396,3e-05,1.14572]
[1778101956110,41.72,81396.02,0.0,-0.98399,3e-05,1.14357]
[1778101956951,41.72,81396.02,0.0,-0.98399,3e-05,1.14357]
[1778101958404,41.72,81388.73,0.0,-0.98424,3e-05,1.12854]
[1778101959131,41.72,81379.0,0.0,-0.98456,3e-05,1.10872]
[1778101960138,41.72,81373.91,0.0,-0.98472,3e-05,1.09846]
[1778101961554,41.72,81372.74,0.0,-0.98476,3e-05,1.09611]
[1778101962748,41.72,81365.07,0.0,-0.985,3e-05,1.08082]
[1778101963159,41.72,81364.03,0.0,-0.98504,3e-05,1.07876]
[1778101965142,41.72,81364.03,0.0,-0.98504,3e-05,1.07876]
[1778101965292,41.72,81365.01,0.0,-0.98501,3e-05,1.0807]
[1778101970357,41.72,81364.54,0.0,-0.98502,3e-05,1.07977]
[1778101976251,41.72,81364.09,0.0,-0.98504,3e-05,1.07888]
[1778101980280,41.72,81358.42,0.0,-0.98521,3e-05,1.06769]
[1778101980876,41.72,81358.42,0.0,-0.98521,3e-05,1.06769]
[1778101981478,41.72,81358.42,0.0,-0.98521,3e-05,1.06769]
[1778101981551,41.72,81344.71,0.0,-0.98564,3e-05,1.04103]
[1778101982099,41.72,81344.71,0.0,-0.98564,3e-05,1.04103]
[1778101982519,41.72,81344.71,0.0,-0.98564,3e-05,1.04103]
[1778101982573,41.72,81323.09,0.0,-0.98629,3e-05,1.00006]
[1778101983300,41.72,81317.27,0.0,-0.98646,3e-05,0.98925]
[1778101985702,41.72,81317.5,0.0,-0.98645,3e-05,0.98967]
[1778101985753,41.72,81317.5,0.0,-0.98645,3e-05,0.98967]
[1778101985779,41.72,81316.97,0.0,-0.98647,3e-05,0.98869]
[1778101985944,41.72,81316.97,0.0,-0.98647,3e-05,0.98869]
[1778101986321,41.72,81313.12,0.0,-0.98658,3e-05,0.9816]
[1778101987335,41.72,81303.58,0.0,-0.98685,3e-05,0.96419]
[1778101988340,41.72,81305.47,0.0,-0.9868,3e-05,0.96761]
[1778101989347,41.72,81307.56,0.0,-0.98674,3e-05,0.97142]
[1778101990354,41.72,81305.34,0.0,-0.9868,3e-05,0.96738]
[1778101995389,41.72,81304.96,0.0,-0.98681,3e-05,0.96669]
[1778101998410,41.72,81308.25,0.0,-0.98672,3e-05,0.97268]
[1778101999419,41.72,81316.77,0.0,-0.98647,3e-05,0.98832]
[1778102000426,41.72,81329.19,0.0,-0.98611,3e-05,1.01149]
[1778102001433,41.72,81340.79,0.0,-0.98576,3e-05,1.03351]
[1778102002440,41.72,81343.54,0.0,-0.98568,3e-05,1.03878]
[1778102003374,41.72,81343.54,0.0,-0.98568,3e-05,1.03878]
[1778102004283,41.72,81345.13,0.0,-0.98563,3e-05,1.04184]
[1778102004313,41.72,81345.13,0.0,-0.98563,3e-05,1.04184]
[1778102004449,41.72,81345.13,0.0,-0.98563,3e-05,1.04184]
[1778102004457,41.72,81347.57,0.0,-0.98555,3e-05,1.04655]
[1778102009492,41.72,81349.29,0.0,-0.9855,3e-05,1.04988]
[1778102011506,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012071,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012123,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012198,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012308,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012359,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012448,41.72,81349.59,0.0,-0.98555,3e-05,1.04576]
[1778102012513,41.72,81348.88,0.0,-0.98557,3e-05,1.04439]
[1778102013375,41.72,81348.88,0.0,-0.98557,3e-05,1.04439]
[1778102016384,41.72,81348.58,0.0,-0.98558,3e-05,1.04381]
[1778102016436,41.72,81348.58,0.0,-0.98558,3e-05,1.04381]
[1778102016451,41.72,81348.58,0.0,-0.98558,3e-05,1.04381]
[1778102016541,41.72,81348.62,0.0,-0.98558,3e-05,1.04388]
[1778102018375,41.72,81348.53,0.0,-0.98558,3e-05,1.04371]
[1778102022456,41.72,81348.61,0.0,-0.98558,3e-05,1.04387]
[1778102022504,41.72,81348.61,0.0,-0.98558,3e-05,1.04387]
[1778102022700,41.72,81348.61,0.0,-0.98558,3e-05,1.04387]
[1778102022730,41.72,81348.61,0.0,-0.98558,3e-05,1.04387]
[1778102023371,41.72,81348.61,0.0,-0.98558,3e-05,1.04387]
[1778102026611,41.72,81351.4,0.0,-0.9855,3e-05,1.04926]
[1778102027619,41.72,81355.5,0.0,-0.98537,3e-05,1.05723]
[1778102028613,41.72,81355.5,0.0,-0.98537,3e-05,1.05723]
[1778102028697,41.72,81355.5,0.0,-0.98537,3e-05,1.05723]
[1778102028728,41.72,81355.93,0.0,-0.98536,3e-05,1.05807]
[1778102029053,41.72,81355.93,0.0,-0.98536,3e-05,1.05807]
[1778102029833,41.72,81355.93,0.0,-0.98536,3e-05,1.05807]
[1778102029882,41.72,81355.89,0.0,-0.98536,3e-05,1.05799]
[1778102029901,41.72,81355.89,0.0,-0.98536,3e-05,1.05799]
[1778102029952,41.72,81355.89,0.0,-0.98536,3e-05,1.05799]
[1778102030639,41.72,81350.6,0.0,-0.98552,3e-05,1.04771]
[1778102032653,41.72,81353.68,0.0,-0.98543,3e-05,1.05369]
[1778102033661,41.72,81355.47,0.0,-0.98537,3e-05,1.05718]
[1778102034667,41.72,81360.91,0.0,-0.9852,3e-05,1.06783]
[1778102037139,41.72,81360.25,0.0,-0.98522,3e-05,1.06653]
[1778102037190,41.72,81360.25,0.0,-0.98522,3e-05,1.06653]
[1778102037234,41.72,81360.25,0.0,-0.98522,3e-05,1.06653]
[1778102037251,41.72,81360.25,0.0,-0.98522,3e-05,1.06653]
[1778102037448,41.72,81360.25,0.0,-0.98522,3e-05,1.06653]
[1778102037688,41.72,81360.8,0.0,-0.9852,3e-05,1.06761]
[1778102042723,41.72,81361.68,0.0,-0.98518,3e-05,1.06934]
[1778102047761,41.72,81364.15,0.0,-0.9851,3e-05,1.07421]
[1778102052796,41.72,81366.17,0.0,-0.98503,3e-05,1.0782]
[1778102053067,41.72,81366.17,0.0,-0.98503,3e-05,1.0782]
[1778102053085,41.72,81366.17,0.0,-0.98503,3e-05,1.0782]
[1778102053108,41.72,81366.17,0.0,-0.98503,3e-05,1.0782]
[1778102053202,41.72,81366.17,0.0,-0.98503,3e-05,1.0782]
[1778102053803,41.72,81366.29,0.0,-0.98503,3e-05,1.07844]
[1778102058382,41.72,81367.65,0.0,-0.98499,3e-05,1.08114]
[1778102062319,41.72,81368.84,0.0,-0.98495,3e-05,1.0835]
[1778102062371,41.72,81368.84,0.0,-0.98495,3e-05,1.0835]
[1778102062430,41.72,81368.84,0.0,-0.98495,3e-05,1.0835]
[1778102062451,41.72,81368.84,0.0,-0.98495,3e-05,1.0835]
[1778102062475,41.72,81368.84,0.0,-0.98495,3e-05,1.0835]
[1778102062867,41.72,81368.89,0.0,-0.98495,3e-05,1.0836]
[1778102068308,41.72,81368.95,0.0,-0.98494,3e-05,1.08372]
[1778102068449,41.72,81368.95,0.0,-0.98494,3e-05,1.08372]
[1778102068489,41.72,81368.95,0.0,-0.98494,3e-05,1.08372]
[1778102068603,41.72,81368.95,0.0,-0.98494,3e-05,1.08372]
[1778102068699,41.72,81368.95,0.0,-0.98494,3e-05,1.08372]
[1778102068800,41.72,81369.25,0.0,-0.98494,3e-05,1.08431]
[1778102071930,41.72,81370.55,0.0,-0.98496,3e-05,1.08209]
[1778102074951,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076351,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076366,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076433,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076448,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076460,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076860,41.72,81372.97,0.0,-0.98488,3e-05,1.0869]
[1778102076467,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102076950,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102076951,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102076999,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102077201,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102077221,41.72,81374.93,0.0,-0.98482,3e-05,1.09082]
[1778102083373,41.72,81373.78,0.0,-0.98485,3e-05,1.08852]
[1778102089461,41.72,81373.78,0.0,-0.98485,3e-05,1.08852]
[1778102089512,41.72,81373.78,0.0,-0.98485,3e-05,1.08852]
[1778102089699,41.72,81373.78,0.0,-0.98485,3e-05,1.08852]
[1778102089800,41.72,81373.78,0.0,-0.98485,3e-05,1.08852]
[1778102096098,41.72,81374.22,0.0,-0.98484,3e-05,1.0894]
[1778102097588,41.72,81374.22,0.0,-0.98484,3e-05,1.0894]
[1778102097638,41.72,81374.22,0.0,-0.98484,3e-05,1.0894]
[1778102097705,41.72,81374.22,0.0,-0.98484,3e-05,1.0894]
[1778102097774,41.72,81374.25,0.0,-0.98484,3e-05,1.08946]
[1778102103371,41.72,81374.83,0.0,-0.98482,3e-05,1.09062]
[1778102104319,41.72,81375.32,0.0,-0.98481,3e-05,1.0916]
[1778102104378,41.72,81375.32,0.0,-0.98481,3e-05,1.0916]
[1778102104437,41.72,81375.32,0.0,-0.98481,3e-05,1.0916]
[1778102104451,41.72,81375.32,0.0,-0.98481,3e-05,1.0916]
[1778102104485,41.72,81375.32,0.0,-0.98481,3e-05,1.0916]
[1778102104538,41.72,81376.98,0.0,-0.98475,3e-05,1.09492]
[1778102111672,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102111699,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102111739,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102111784,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102111787,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102111948,41.72,81377.32,0.0,-0.98474,3e-05,1.09561]
[1778102113374,41.72,81377.77,0.0,-0.98473,3e-05,1.09651]
[1778102113464,41.72,81379.61,0.0,-0.98467,3e-05,1.10021]
[1778102115495,41.72,81380.44,0.0,-0.98464,3e-05,1.10188]
[1778102115546,41.72,81380.44,0.0,-0.98464,3e-05,1.10188]
[1778102115689,41.72,81380.44,0.0,-0.98464,3e-05,1.10188]
[1778102115698,41.72,81380.44,0.0,-0.98464,3e-05,1.10188]
[1778102115718,41.72,81380.44,0.0,-0.98464,3e-05,1.10188]
[1778102115799,41.72,81382.58,0.0,-0.98457,3e-05,1.1062]
[1778102116172,41.72,81382.58,0.0,-0.98457,3e-05,1.1062]
[1778102116197,41.72,81382.58,0.0,-0.98457,3e-05,1.1062]
[1778102116261,41.72,81382.58,0.0,-0.98457,3e-05,1.1062]
[1778102116451,41.72,81382.58,0.0,-0.98457,3e-05,1.1062]
[1778102116469,41.72,81383.18,0.0,-0.98455,3e-05,1.10741]
[1778102122281,41.72,81384.84,0.0,-0.9845,3e-05,1.11078]
[1778102125300,41.72,81385.24,0.0,-0.98448,3e-05,1.11159]
[1778102125351,41.72,81385.24,0.0,-0.98448,3e-05,1.11159]
[1778102125392,41.72,81385.24,0.0,-0.98448,3e-05,1.11159]
[1778102125411,41.72,81385.24,0.0,-0.98448,3e-05,1.11159]
[1778102125450,41.72,81385.24,0.0,-0.98448,3e-05,1.11159]
[1778102125484,41.72,81385.39,0.0,-0.98448,3e-05,1.11189]
[1778102126309,41.72,81387.57,0.0,-0.98441,3e-05,1.11632]
[1778102131344,41.72,81386.69,0.0,-0.9845,3e-05,1.10963]
[1778102137386,41.72,81387.12,0.0,-0.98449,3e-05,1.1105]
[1778102140430,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140449,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140482,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140545,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140596,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140700,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102140758,41.72,81387.09,0.0,-0.98449,3e-05,1.11044]
[1778102146449,41.72,81386.83,0.0,-0.9845,3e-05,1.10992]
[1778102151484,41.72,81385.83,0.0,-0.98453,3e-05,1.10789]
[1778102156519,41.72,81386.51,0.0,-0.98451,3e-05,1.10927]
[1778102159540,41.72,81390.62,0.0,-0.98437,3e-05,1.11762]
[1778102160950,41.72,81390.62,0.0,-0.98437,3e-05,1.11762]
[1778102160547,41.72,81392.96,0.0,-0.98429,3e-05,1.1224]
[1778102160989,41.72,81392.96,0.0,-0.98429,3e-05,1.1224]
[1778102161003,41.72,81392.96,0.0,-0.98429,3e-05,1.1224]
[1778102161200,41.72,81392.96,0.0,-0.98429,3e-05,1.1224]
[1778102161554,41.72,81392.95,0.0,-0.98429,3e-05,1.12238]
[1778102163568,41.72,81396.32,0.0,-0.98418,3e-05,1.12929]
[1778102166589,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167857,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167908,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167923,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167951,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167975,41.72,81398.34,0.0,-0.98412,3e-05,1.13345]
[1778102167958,41.72,81398.8,0.0,-0.9841,3e-05,1.1344]
[1778102173062,41.72,81400.13,0.0,-0.98406,3e-05,1.13715]
[1778102173375,41.72,81400.13,0.0,-0.98406,3e-05,1.13715]
[1778102174875,41.72,81400.12,0.0,-0.98406,3e-05,1.13713]
[1778102174927,41.72,81400.12,0.0,-0.98406,3e-05,1.13713]
[1778102174951,41.72,81400.12,0.0,-0.98406,3e-05,1.13713]
[1778102174982,41.72,81400.12,0.0,-0.98406,3e-05,1.13713]
[1778102175203,41.72,81400.12,0.0,-0.98406,3e-05,1.13713]
[1778102180687,41.72,81400.16,0.0,-0.98405,3e-05,1.13721]
[1778102187736,41.72,81406.62,0.0,-0.98384,3e-05,1.15062]
[1778102188743,41.72,81408.64,0.0,-0.98377,3e-05,1.15484]
[1778102190101,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190153,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190204,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190209,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190449,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190468,41.72,81408.68,0.0,-0.98377,3e-05,1.15493]
[1778102190757,41.72,81408.78,0.0,-0.98376,3e-05,1.15513]
[1778102191764,41.72,81409.53,0.0,-0.9838,3e-05,1.15168]
[1778102193010,41.72,81409.53,0.0,-0.9838,3e-05,1.15168]
[1778102193041,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193201,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193359,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193411,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193448,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193521,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193697,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193761,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193829,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193949,41.72,81409.84,0.0,-0.98379,3e-05,1.15232]
[1778102193972,41.72,81409.91,0.0,-0.98379,3e-05,1.15247]
[1778102194111,41.72,81409.91,0.0,-0.98379,3e-05,1.15247]
[1778102197806,41.72,81411.44,0.0,-0.98374,3e-05,1.15567]
[1778102198375,41.72,81411.44,0.0,-0.98374,3e-05,1.15567]
[1778102199206,41.72,81411.44,0.0,-0.98374,3e-05,1.15567]
[1778102199327,41.72,81411.44,0.0,-0.98374,3e-05,1.15567]
[1778102199450,41.72,81411.44,0.0,-0.98374,3e-05,1.15567]
[1778102199820,41.72,81414.36,0.0,-0.98364,3e-05,1.1618]
[1778102200827,41.72,81416.56,0.0,-0.98356,3e-05,1.16643]
[1778102201834,41.72,81418.64,0.0,-0.98349,3e-05,1.17083]
[1778102202841,41.72,81423.59,0.0,-0.98332,3e-05,1.18133]
[1778102203848,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102204065,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102204119,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102204199,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102204319,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102204413,41.72,81425.35,0.0,-0.98326,4e-05,1.18509]
[1778102208377,41.72,81425.27,0.0,-0.98326,4e-05,1.18492]
[1778102210384,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210430,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210447,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210463,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210701,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210780,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102210800,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102213375,41.72,81425.25,0.0,-0.98326,4e-05,1.18488]
[1778102217432,41.72,81425.24,0.0,-0.98326,4e-05,1.18485]
[1778102217449,41.72,81425.24,0.0,-0.98326,4e-05,1.18485]
[1778102217484,41.72,81425.24,0.0,-0.98326,4e-05,1.18485]
[1778102217946,41.72,81424.93,0.0,-0.98327,3e-05,1.18419]
[1778102219980,41.72,81424.93,0.0,-0.98327,3e-05,1.18419]
[1778102219960,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220140,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220198,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220249,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220306,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220747,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220819,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102220951,41.72,81423.37,0.0,-0.98333,3e-05,1.18087]
[1778102221037,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102221094,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102222673,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102222698,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102222789,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102223020,41.72,81420.7,0.0,-0.98342,3e-05,1.17519]
[1778102222981,41.72,81423.17,0.0,-0.98333,3e-05,1.18044]
[1778102224129,41.72,81424.14,0.0,-0.9833,3e-05,1.18251]
[1778102224198,41.72,81424.14,0.0,-0.9833,3e-05,1.18251]
[1778102224261,41.72,81424.14,0.0,-0.9833,3e-05,1.18251]
[1778102224475,41.72,81424.14,0.0,-0.9833,3e-05,1.18251]
[1778102224511,41.72,81424.14,0.0,-0.9833,3e-05,1.18251]
[1778102227198,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102227371,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102227423,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102227484,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102227774,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102227875,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102228198,41.72,81424.19,0.0,-0.9833,3e-05,1.18261]
[1778102234064,41.72,81425.02,0.0,-0.98327,4e-05,1.18438]
[1778102239099,41.72,81426.15,0.0,-0.98323,4e-05,1.1868]
[1778102241113,41.72,81427.67,0.0,-0.98318,4e-05,1.19005]
[1778102242390,41.72,81429.64,0.0,-0.98311,4e-05,1.19428]
[1778102243127,41.72,81431.23,0.0,-0.98305,4e-05,1.1977]
[1778102248377,41.72,81431.12,0.0,-0.98306,4e-05,1.19746]
[1778102254204,41.72,81431.46,0.0,-0.98311,4e-05,1.19304]
[1778102259983,41.72,81431.23,0.0,-0.98312,4e-05,1.19255]
[1778102259997,41.72,81431.23,0.0,-0.98312,4e-05,1.19255]
[1778102260052,41.72,81431.24,0.0,-0.98312,4e-05,1.19257]
[1778102261202,41.72,81431.24,0.0,-0.98312,4e-05,1.19257]
[1778102266288,41.72,81426.51,0.0,-0.98329,3e-05,1.18245]
[1778102267295,41.72,81424.54,0.0,-0.98336,3e-05,1.17825]
[1778102272332,41.72,81424.0,0.0,-0.98337,3e-05,1.1771]
[1778102276358,41.72,81420.27,0.0,-0.9835,3e-05,1.1692]
[1778102277365,41.72,81413.65,0.0,-0.98373,3e-05,1.15526]
[1778102278372,41.72,81412.29,0.0,-0.98378,3e-05,1.15242]
[1778102280386,41.72,81412.02,0.0,-0.98379,3e-05,1.15185]
[1778102281393,41.72,81412.97,0.0,-0.98376,3e-05,1.15384]
[1778102286428,41.72,81413.27,0.0,-0.98374,3e-05,1.15447]
[1778102292470,41.72,81411.57,0.0,-0.9838,3e-05,1.15091]
[1778102293376,41.72,81411.57,0.0,-0.9838,3e-05,1.15091]
[1778102294484,41.72,81410.5,0.0,-0.98384,3e-05,1.14868]
[1778102296465,41.72,81410.24,0.0,-0.98385,3e-05,1.14814]
[1778102296516,41.72,81410.24,0.0,-0.98385,3e-05,1.14814]
[1778102296576,41.72,81408.38,0.0,-0.98391,3e-05,1.14427]
[1778102299200,41.72,81409.19,0.0,-0.98388,3e-05,1.14595]
[1778102300526,41.72,81410.5,0.0,-0.98384,3e-05,1.14868]
[1778102304554,41.72,81409.63,0.0,-0.98387,3e-05,1.14687]
[1778102311603,41.72,81409.6,0.0,-0.98394,3e-05,1.14179]
[1778102317645,41.72,81410.0,0.0,-0.98392,3e-05,1.14262]
[1778102318652,41.72,81402.93,0.0,-0.98416,3e-05,1.128]
[1778102321673,41.72,81401.62,0.0,-0.98421,3e-05,1.12531]
[1778102326708,41.72,81402.52,0.0,-0.98418,3e-05,1.12716]
[1778102328391,41.72,81402.68,0.0,-0.98417,3e-05,1.12749]
[1778102332004,41.72,81402.72,0.0,-0.98417,3e-05,1.12757]
[1778102332104,41.72,81402.72,0.0,-0.98417,3e-05,1.12757]
[1778102333201,41.72,81402.73,0.0,-0.98417,3e-05,1.12759]
[1778102333758,41.72,81406.86,0.0,-0.98403,3e-05,1.13611]
[1778102334765,41.72,81409.3,0.0,-0.98395,3e-05,1.14117]
[1778102337786,41.72,81407.8,0.0,-0.984,3e-05,1.13806]
[1778102338377,41.72,81407.8,0.0,-0.984,3e-05,1.13806]
[1778102338795,41.72,81405.96,0.0,-0.98406,3e-05,1.13425]
[1778102341200,41.72,81406.0,0.0,-0.98406,3e-05,1.13433]
[1778102341321,41.72,81406.0,0.0,-0.98406,3e-05,1.13433]
[1778102345203,41.72,81405.95,0.0,-0.98406,3e-05,1.13423]
[1778102354907,41.72,81400.65,0.0,-0.98424,3e-05,1.12332]
[1778102355914,41.72,81399.4,0.0,-0.98428,3e-05,1.12076]
[1778102358935,41.72,81402.35,0.0,-0.98418,3e-05,1.12681]
[1778102359942,41.72,81409.02,0.0,-0.98396,3e-05,1.14059]
[1778102360949,41.72,81411.17,0.0,-0.98388,3e-05,1.14506]
[1778102363375,41.72,81411.9,0.0,-0.98386,3e-05,1.14658]
[1778102364977,41.72,81413.75,0.0,-0.9838,3e-05,1.15044]
[1778102365204,41.72,81413.75,0.0,-0.9838,3e-05,1.15044]
[1778102365984,41.72,81416.56,0.0,-0.9837,3e-05,1.15632]
[1778102366677,41.72,81416.56,0.0,-0.9837,3e-05,1.15632]
[1778102366729,41.72,81416.56,0.0,-0.9837,3e-05,1.15632]
[1778102366991,41.72,81416.63,0.0,-0.9837,3e-05,1.15647]
[1778102367228,41.72,81416.63,0.0,-0.9837,3e-05,1.15647]
[1778102369005,41.72,81418.0,0.0,-0.98365,3e-05,1.15934]
[1778102373377,41.72,81417.88,0.0,-0.98372,3e-05,1.15404]
[1778102378068,41.72,81420.07,0.0,-0.98365,3e-05,1.15863]
[1778102379075,41.72,81421.13,0.0,-0.98361,3e-05,1.16086]
[1778102380812,41.72,81421.13,0.0,-0.98361,3e-05,1.16086]
[1778102381089,41.72,81420.86,0.0,-0.98362,3e-05,1.1603]
[1778102386124,41.72,81420.24,0.0,-0.98364,3e-05,1.15899]
[1778102390152,41.72,81421.11,0.0,-0.98361,3e-05,1.16082]
[1778102395187,41.72,81421.15,0.0,-0.98361,3e-05,1.16091]
[1778102396194,41.72,81420.31,0.0,-0.98364,3e-05,1.15914]
[1778102397201,41.72,81419.35,0.0,-0.98367,3e-05,1.15712]
[1778102398208,41.72,81418.42,0.0,-0.9837,3e-05,1.15517]
[1778102403244,41.72,81418.08,0.0,-0.98372,3e-05,1.15446]
[1778102408377,41.72,81418.3,0.0,-0.98371,3e-05,1.15492]
[1778102408449,41.72,81418.06,0.0,-0.98372,3e-05,1.15442]
[1778102409992,41.72,81418.06,0.0,-0.98372,3e-05,1.15442]
[1778102410085,41.72,81418.05,0.0,-0.98372,3e-05,1.15439]
[1778102413375,41.72,81418.05,0.0,-0.98372,3e-05,1.15439]
[1778102413448,41.72,81418.05,0.0,-0.98372,3e-05,1.15439]
[1778102416125,41.72,81418.05,0.0,-0.98372,3e-05,1.15439]
[1778102416137,41.72,81418.01,0.0,-0.98372,3e-05,1.15431]
[1778102416335,41.72,81412.0,0.0,-0.98392,3e-05,1.14177]
[1778102417342,41.72,81410.26,0.0,-0.98398,3e-05,1.13816]
[1778102418374,41.72,81410.26,0.0,-0.98398,3e-05,1.13816]
[1778102418457,41.72,81410.24,0.0,-0.98398,3e-05,1.13811]
[1778102423099,41.72,81410.04,0.0,-0.98399,3e-05,1.1377]
[1778102423168,41.72,81410.07,0.0,-0.98399,3e-05,1.13776]
[1778102428374,41.72,81410.11,0.0,-0.98399,3e-05,1.13784]
[1778102428476,41.72,81410.11,0.0,-0.98399,3e-05,1.13784]
[1778102434366,41.72,81410.14,0.0,-0.98399,3e-05,1.13791]
[1778102434462,41.72,81410.11,0.0,-0.98406,3e-05,1.13285]
[1778102439497,41.72,81410.18,0.0,-0.98405,3e-05,1.13299]
[1778102444532,41.72,81409.47,0.0,-0.98408,3e-05,1.13152]
[1778102448377,41.72,81409.89,0.0,-0.98406,3e-05,1.13239]
[1778102448479,41.72,81409.89,0.0,-0.98406,3e-05,1.13239]
[1778102452388,41.72,81409.89,0.0,-0.98406,3e-05,1.13239]
[1778102452427,41.72,81409.89,0.0,-0.98406,3e-05,1.13239]
[1778102462663,41.72,81409.87,0.0,-0.98406,3e-05,1.13235]
[1778102467698,41.72,81413.45,0.0,-0.98394,3e-05,1.13976]
[1778102468377,41.72,81413.45,0.0,-0.98394,3e-05,1.13976]
[1778102468705,41.72,81414.1,0.0,-0.98392,3e-05,1.14111]
[1778102469908,41.72,81414.1,0.0,-0.98392,3e-05,1.14111]
[1778102469955,41.72,81414.06,0.0,-0.98392,3e-05,1.14103]
[1778102476761,41.72,81414.33,0.0,-0.98391,3e-05,1.14159]
[1778102478375,41.72,81414.33,0.0,-0.98391,3e-05,1.14159]
[1778102478401,41.72,81414.33,0.0,-0.98391,3e-05,1.14159]
[1778102482179,41.72,81414.33,0.0,-0.98391,3e-05,1.14159]
[1778102482186,41.72,81414.33,0.0,-0.98391,3e-05,1.14159]
[1778102483405,41.72,81414.63,0.0,-0.9839,3e-05,1.14222]
[1778102483810,41.72,81414.94,0.0,-0.98389,3e-05,1.14286]
[1778102489393,41.72,81414.65,0.0,-0.9839,3e-05,1.14226]
[1778102489852,41.72,81414.73,0.0,-0.9839,3e-05,1.14242]
[1778102494887,41.72,81414.08,0.0,-0.98399,3e-05,1.13606]
[1778102500929,41.72,81414.0,0.0,-0.98399,3e-05,1.13589]
[1778102506971,41.72,81414.26,0.0,-0.98398,3e-05,1.13643]
[1778102512006,41.72,81414.78,0.0,-0.98397,3e-05,1.13751]
[1778102513379,41.72,81414.97,0.0,-0.98396,3e-05,1.1379]
[1778102514020,41.72,81415.31,0.0,-0.98395,3e-05,1.13861]
[1778102519055,41.72,81415.35,0.0,-0.98395,3e-05,1.13869]
[1778102520127,41.72,81415.35,0.0,-0.98395,3e-05,1.13869]
[1778102520225,41.72,81415.35,0.0,-0.98395,3e-05,1.13869]
[1778102525097,41.72,81421.34,0.0,-0.98374,3e-05,1.15118]
[1778102526104,41.72,81425.1,0.0,-0.98361,3e-05,1.15908]
[1778102527111,41.72,81427.04,0.0,-0.98355,3e-05,1.16317]
[1778102528375,41.72,81427.43,0.0,-0.98353,3e-05,1.16399]
[1778102530132,41.72,81428.42,0.0,-0.9835,3e-05,1.16608]
[1778102531023,41.72,81428.42,0.0,-0.9835,3e-05,1.16608]
[1778102531139,41.72,81429.6,0.0,-0.98346,3e-05,1.16858]
[1778102533376,41.72,81430.02,0.0,-0.98344,3e-05,1.16947]
[1778102534160,41.72,81430.05,0.0,-0.98344,3e-05,1.16953]
[1778102537207,41.72,81430.38,0.0,-0.98343,3e-05,1.17023]
[1778102537300,41.72,81430.58,0.0,-0.98342,3e-05,1.17066]
[1778102543223,41.72,81432.29,0.0,-0.98336,3e-05,1.17429]
[1778102543376,41.72,81432.29,0.0,-0.98336,3e-05,1.17429]
[1778102544230,41.72,81432.49,0.0,-0.98336,3e-05,1.17471]
[1778102546244,41.72,81434.07,0.0,-0.9833,4e-05,1.17808]
[1778102549267,41.72,81431.87,0.0,-0.98338,3e-05,1.1734]
[1778102549485,41.72,81431.87,0.0,-0.98338,3e-05,1.1734]
[1778102550283,41.72,81428.06,0.0,-0.98351,3e-05,1.16532]
[1778102551289,41.72,81420.35,0.0,-0.98384,3e-05,1.14407]
[1778102552296,41.72,81417.5,0.0,-0.98394,3e-05,1.13814]
[1778102553378,41.72,81417.71,0.0,-0.98393,3e-05,1.13857]
[1778102555317,41.72,81417.84,0.0,-0.98393,3e-05,1.13884]
[1778102555510,41.72,81417.84,0.0,-0.98393,3e-05,1.13884]
[1778102556324,41.72,81418.03,0.0,-0.98392,3e-05,1.13924]
[1778102557331,41.72,81414.91,0.0,-0.98403,3e-05,1.13277]
[1778102565387,41.72,81414.57,0.0,-0.98404,3e-05,1.13206]
[1778102568386,41.72,81414.82,0.0,-0.98403,3e-05,1.13258]
[1778102568408,41.72,81414.57,0.0,-0.98404,3e-05,1.13206]
[1778102573444,41.72,81409.37,0.0,-0.98421,3e-05,1.12135]
[1778102574676,41.72,81409.37,0.0,-0.98421,3e-05,1.12135]
[1778102574756,41.72,81407.71,0.0,-0.98427,3e-05,1.11795]
[1778102578383,41.72,81407.24,0.0,-0.98429,3e-05,1.11698]
[1778102578478,41.72,81407.02,0.0,-0.98429,3e-05,1.11653]
[1778102579960,41.72,81407.02,0.0,-0.98429,3e-05,1.11653]
[1778102580049,41.72,81407.23,0.0,-0.98429,3e-05,1.11696]
[1778102580492,41.72,81408.15,0.0,-0.98426,3e-05,1.11885]
[1778102585527,41.72,81407.73,0.0,-0.98427,3e-05,1.11799]
[1778102588379,41.72,81407.67,0.0,-0.98427,3e-05,1.11786]
[1778102588992,41.72,81407.76,0.0,-0.98427,3e-05,1.11805]
[1778102589130,41.72,81408.5,0.0,-0.98424,3e-05,1.11956]
[1778102591201,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102591322,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102591369,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102591285,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102591450,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102591417,41.72,81408.65,0.0,-0.98424,3e-05,1.11987]
[1778102598379,41.72,81406.9,0.0,-0.9843,3e-05,1.11629]
[1778102603444,41.72,81406.89,0.0,-0.9843,3e-05,1.11627]
[1778102603496,41.72,81406.89,0.0,-0.9843,3e-05,1.11627]
[1778102603698,41.72,81406.89,0.0,-0.9843,3e-05,1.11627]
[1778102603753,41.72,81406.86,0.0,-0.9843,3e-05,1.11621]
[1778102610389,41.72,81406.87,0.0,-0.9843,3e-05,1.11623]
[1778102610420,41.72,81406.87,0.0,-0.9843,3e-05,1.11623]
[1778102610440,41.72,81406.87,0.0,-0.9843,3e-05,1.11623]
[1778102610448,41.72,81406.87,0.0,-0.9843,3e-05,1.11623]
[1778102612716,41.72,81406.31,0.0,-0.98438,3e-05,1.11013]
[1778102618384,41.72,81405.75,0.0,-0.9844,3e-05,1.10899]
[1778102623274,41.72,81405.74,0.0,-0.9844,3e-05,1.10897]
[1778102623327,41.72,81405.74,0.0,-0.9844,3e-05,1.10897]
[1778102623404,41.72,81410.35,0.0,-0.98425,3e-05,1.11839]
[1778102623450,41.72,81410.35,0.0,-0.98425,3e-05,1.11839]
[1778102623558,41.72,81410.35,0.0,-0.98425,3e-05,1.11839]
[1778102623578,41.72,81410.35,0.0,-0.98425,3e-05,1.11839]
[1778102623700,41.72,81410.35,0.0,-0.98425,3e-05,1.11839]
[1778102623793,41.72,81411.36,0.0,-0.98422,3e-05,1.12046]
[1778102628828,41.72,81411.83,0.0,-0.9842,3e-05,1.12142]
[1778102631849,41.72,81414.69,0.0,-0.9841,3e-05,1.12731]
[1778102633381,41.72,81414.69,0.0,-0.9841,3e-05,1.12731]
[1778102633412,41.72,81419.5,0.0,-0.98394,3e-05,1.13726]
[1778102635511,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102635554,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102635564,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102635670,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102635698,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102635720,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102638374,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102638380,41.72,81419.65,0.0,-0.98394,3e-05,1.13758]
[1778102640694,41.72,81420.28,0.0,-0.98391,3e-05,1.13888]
[1778102640698,41.72,81420.28,0.0,-0.98391,3e-05,1.13888]
[1778102640717,41.72,81420.28,0.0,-0.98391,3e-05,1.13888]
[1778102640912,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102645947,41.72,81420.3,0.0,-0.98391,3e-05,1.13893]
[1778102650982,41.72,81420.37,0.0,-0.98391,3e-05,1.13907]
[1778102652572,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102652604,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102652646,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102652700,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102653380,41.72,81420.33,0.0,-0.98391,3e-05,1.13899]
[1778102653464,41.72,81418.97,0.0,-0.98396,3e-05,1.13616]
[1778102659043,41.72,81419.83,0.0,-0.98393,3e-05,1.13795]
[1778102659095,41.72,81419.83,0.0,-0.98393,3e-05,1.13795]
[1778102659199,41.72,81419.83,0.0,-0.98393,3e-05,1.13795]
[1778102659300,41.72,81419.82,0.0,-0.98393,3e-05,1.13793]
[1778102663381,41.72,81419.43,0.0,-0.98394,3e-05,1.13712]
[1778102665111,41.72,81419.47,0.0,-0.98394,3e-05,1.1372]
[1778102665163,41.72,81419.47,0.0,-0.98394,3e-05,1.1372]
[1778102665208,41.72,81419.47,0.0,-0.98394,3e-05,1.1372]
[1778102665212,41.72,81419.47,0.0,-0.98394,3e-05,1.1372]
[1778102667094,41.72,81417.14,0.0,-0.98402,3e-05,1.13237]
[1778102671122,41.72,81420.63,0.0,-0.98397,3e-05,1.13458]
[1778102675152,41.72,81423.7,0.0,-0.98387,3e-05,1.14096]
[1778102676158,41.72,81426.48,0.0,-0.98377,3e-05,1.14677]
[1778102677166,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102677559,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102677612,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102677621,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102677698,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102678383,41.72,81424.71,0.0,-0.98383,3e-05,1.14307]
[1778102678484,41.72,81424.76,0.0,-0.98383,3e-05,1.14317]
[1778102682310,41.72,81424.74,0.0,-0.98383,3e-05,1.14313]
[1778102682361,41.72,81424.74,0.0,-0.98383,3e-05,1.14313]
[1778102682449,41.72,81424.74,0.0,-0.98383,3e-05,1.14313]
[1778102682366,41.72,81424.76,0.0,-0.98383,3e-05,1.14317]
[1778102683379,41.72,81424.76,0.0,-0.98383,3e-05,1.14317]
[1778102688509,41.72,81425.83,0.0,-0.98379,3e-05,1.14541]
[1778102688528,41.72,81425.83,0.0,-0.98379,3e-05,1.14541]
[1778102688702,41.72,81425.83,0.0,-0.98379,3e-05,1.14541]
[1778102689250,41.72,81425.88,0.0,-0.98379,3e-05,1.14551]
[1778102692271,41.72,81423.01,0.0,-0.98389,3e-05,1.13953]
[1778102693381,41.72,81423.01,0.0,-0.98389,3e-05,1.13953]
[1778102694631,41.72,81423.2,0.0,-0.98388,3e-05,1.13992]
[1778102694683,41.72,81423.2,0.0,-0.98388,3e-05,1.13992]
[1778102694699,41.72,81423.2,0.0,-0.98388,3e-05,1.13992]
[1778102697306,41.72,81423.13,0.0,-0.98389,3e-05,1.13978]
[1778102700328,41.72,81425.2,0.0,-0.98381,3e-05,1.14409]
[1778102701757,41.72,81425.58,0.0,-0.9838,3e-05,1.14488]
[1778102701791,41.72,81425.58,0.0,-0.9838,3e-05,1.14488]
[1778102701809,41.72,81425.58,0.0,-0.9838,3e-05,1.14488]
[1778102701950,41.72,81425.58,0.0,-0.9838,3e-05,1.14488]
[1778102702342,41.72,81426.21,0.0,-0.98378,3e-05,1.1462]
[1778102703382,41.72,81426.21,0.0,-0.98378,3e-05,1.1462]
[1778102704356,41.72,81419.27,0.0,-0.98402,3e-05,1.13176]
[1778102705422,41.72,81419.27,0.0,-0.98402,3e-05,1.13176]
[1778102705451,41.72,81419.27,0.0,-0.98402,3e-05,1.13176]
[1778102705456,41.72,81419.27,0.0,-0.98402,3e-05,1.13176]
[1778102705517,41.72,81419.27,0.0,-0.98402,3e-05,1.13176]
[1778102705449,41.72,81415.53,0.0,-0.98414,3e-05,1.12404]
[1778102705531,41.72,81415.53,0.0,-0.98414,3e-05,1.12404]
[1778102705698,41.72,81415.53,0.0,-0.98414,3e-05,1.12404]
[1778102706373,41.72,81411.24,0.0,-0.98429,3e-05,1.11524]
[1778102708381,41.72,81411.05,0.0,-0.98429,3e-05,1.11485]
[1778102714432,41.72,81410.61,0.0,-0.98431,3e-05,1.11395]
[1778102719467,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102720202,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102720299,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102720312,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102720449,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102720483,41.72,81412.68,0.0,-0.98424,3e-05,1.11819]
[1778102723382,41.72,81414.0,0.0,-0.98419,3e-05,1.1209]
[1778102725170,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102725202,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102725222,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102725449,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102725275,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102726443,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102726449,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102726487,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102726461,41.72,81413.82,0.0,-0.9842,3e-05,1.12053]
[1778102731551,41.72,81413.73,0.0,-0.98427,3e-05,1.11536]
[1778102734111,41.72,81413.69,0.0,-0.98427,3e-05,1.11528]
[1778102734150,41.72,81413.69,0.0,-0.98427,3e-05,1.11528]
[1778102734200,41.72,81413.69,0.0,-0.98427,3e-05,1.11528]
[1778102734300,41.72,81413.76,0.0,-0.98427,3e-05,1.11542]
[1778102736586,41.72,81416.73,0.0,-0.98417,3e-05,1.12152]
[1778102738384,41.72,81416.73,0.0,-0.98417,3e-05,1.12152]
[1778102738818,41.72,81417.04,0.0,-0.98416,3e-05,1.12215]
[1778102738895,41.72,81417.04,0.0,-0.98416,3e-05,1.12215]
[1778102738948,41.72,81417.04,0.0,-0.98416,3e-05,1.12215]
[1778102739020,41.72,81416.91,0.0,-0.98416,3e-05,1.12189]
[1778102741621,41.72,81419.87,0.0,-0.98406,3e-05,1.12799]
[1778102745243,41.72,81420.06,0.0,-0.98406,3e-05,1.12838]
[1778102745296,41.72,81420.06,0.0,-0.98406,3e-05,1.12838]
[1778102745449,41.72,81420.06,0.0,-0.98406,3e-05,1.12838]
[1778102745470,41.72,81421.52,0.0,-0.98401,3e-05,1.1314]
[1778102745649,41.72,81423.96,0.0,-0.98393,3e-05,1.13646]
[1778102748384,41.72,81423.99,0.0,-0.98392,3e-05,1.13652]
[1778102749673,41.72,81425.32,0.0,-0.98388,3e-05,1.13929]
[1778102749698,41.72,81425.32,0.0,-0.98388,3e-05,1.13929]
[1778102749748,41.72,81425.32,0.0,-0.98388,3e-05,1.13929]
[1778102749948,41.72,81425.32,0.0,-0.98388,3e-05,1.13929]
[1778102749963,41.72,81425.22,0.0,-0.98388,3e-05,1.13908]
[1778102750800,41.72,81425.22,0.0,-0.98388,3e-05,1.13908]
[1778102750840,41.72,81425.22,0.0,-0.98388,3e-05,1.13908]
[1778102750949,41.72,81425.22,0.0,-0.98388,3e-05,1.13908]
[1778102751009,41.72,81425.23,0.0,-0.98388,3e-05,1.1391]
[1778102752698,41.72,81428.7,0.0,-0.98376,3e-05,1.14635]
[1778102753705,41.72,81432.84,0.0,-0.98362,3e-05,1.15503]
[1778102758456,41.72,81433.02,0.0,-0.98361,3e-05,1.15541]
[1778102758485,41.72,81433.02,0.0,-0.98361,3e-05,1.15541]
[1778102758550,41.72,81433.26,0.0,-0.98361,3e-05,1.15592]
[1778102758586,41.72,81433.26,0.0,-0.98361,3e-05,1.15592]
[1778102758595,41.72,81433.26,0.0,-0.98361,3e-05,1.15592]
[1778102758699,41.72,81433.26,0.0,-0.98361,3e-05,1.15592]
[1778102758740,41.72,81433.96,0.0,-0.98358,3e-05,1.15739]
[1778102762769,41.72,81435.61,0.0,-0.98352,3e-05,1.16087]
[1778102767804,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769050,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769084,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769099,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769199,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769213,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769261,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769449,41.72,81436.61,0.0,-0.98349,3e-05,1.16299]
[1778102769550,41.72,81437.03,0.0,-0.98348,3e-05,1.16388]
[1778102774853,41.72,81435.88,0.0,-0.98352,3e-05,1.16144]
[1778102779888,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781199,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781206,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781274,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781321,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781450,41.72,81438.7,0.0,-0.98342,3e-05,1.16741]
[1778102781539,41.72,81439.23,0.0,-0.9834,4e-05,1.16854]
[1778102781902,41.72,81441.7,0.0,-0.98331,4e-05,1.17379]
[1778102783384,41.72,81441.7,0.0,-0.98331,4e-05,1.17379]
[1778102786293,41.72,81443.5,0.0,-0.98325,4e-05,1.17763]
[1778102786345,41.72,81443.5,0.0,-0.98325,4e-05,1.17763]
[1778102786448,41.72,81443.5,0.0,-0.98325,4e-05,1.17763]
[1778102786549,41.72,81443.37,0.0,-0.98325,4e-05,1.17736]
[1778102788390,41.72,81443.1,0.0,-0.98326,4e-05,1.17678]
[1778102793564,41.72,81442.78,0.0,-0.98327,4e-05,1.1761]
[1778102793597,41.72,81442.78,0.0,-0.98327,4e-05,1.1761]
[1778102793590,41.72,81442.65,0.0,-0.98335,4e-05,1.17067]
[1778102793699,41.72,81442.65,0.0,-0.98335,4e-05,1.17067]
[1778102798014,41.72,81444.49,0.0,-0.98328,4e-05,1.17459]
[1778102799021,41.72,81446.06,0.0,-0.98323,4e-05,1.17795]
[1778102800114,41.72,81446.06,0.0,-0.98323,4e-05,1.17795]
[1778102800125,41.72,81446.06,0.0,-0.98323,4e-05,1.17795]
[1778102800166,41.72,81446.06,0.0,-0.98323,4e-05,1.17795]
[1778102800200,41.72,81446.06,0.0,-0.98323,4e-05,1.17795]
[1778102800215,41.72,81447.38,0.0,-0.98318,4e-05,1.18077]
[1778102807077,41.72,81447.76,0.0,-0.98317,4e-05,1.18158]
[1778102809091,41.72,81450.1,0.0,-0.98308,4e-05,1.18661]
[1778102810990,41.72,81450.1,0.0,-0.98308,4e-05,1.18661]
[1778102811019,41.72,81450.1,0.0,-0.98308,4e-05,1.18661]
[1778102811042,41.72,81450.1,0.0,-0.98308,4e-05,1.18661]
[1778102811201,41.72,81450.1,0.0,-0.98308,4e-05,1.18661]
[1778102811302,41.72,81449.87,0.0,-0.98309,4e-05,1.18611]
[1778102813388,41.72,81450.18,0.0,-0.98308,4e-05,1.18678]
[1778102816733,41.72,81450.31,0.0,-0.98308,4e-05,1.18706]
[1778102816784,41.72,81450.31,0.0,-0.98308,4e-05,1.18706]
[1778102816948,41.72,81450.31,0.0,-0.98308,4e-05,1.18706]
[1778102817049,41.72,81450.31,0.0,-0.98308,4e-05,1.18706]
[1778102819161,41.72,81453.55,0.0,-0.98296,4e-05,1.19404]
[1778102820768,41.72,81452.27,0.0,-0.98301,4e-05,1.19128]
[1778102820802,41.72,81452.27,0.0,-0.98301,4e-05,1.19128]
[1778102820819,41.72,81452.27,0.0,-0.98301,4e-05,1.19128]
[1778102820948,41.72,81452.27,0.0,-0.98301,4e-05,1.19128]
[1778102821175,41.72,81450.94,0.0,-0.98305,4e-05,1.18841]
[1778102823189,41.72,81449.1,0.0,-0.98312,4e-05,1.18446]
[1778102824196,41.72,81446.04,0.0,-0.98323,4e-05,1.1779]
[1778102825337,41.72,81446.04,0.0,-0.98323,4e-05,1.1779]
[1778102825374,41.72,81446.04,0.0,-0.98323,4e-05,1.1779]
[1778102825448,41.72,81446.04,0.0,-0.98323,4e-05,1.1779]
[1778102825454,41.72,81446.04,0.0,-0.98323,4e-05,1.1779]
[1778102825549,41.72,81445.7,0.0,-0.98324,4e-05,1.17718]
[1778102825698,41.72,81445.7,0.0,-0.98324,4e-05,1.17718]
[1778102825724,41.72,81445.7,0.0,-0.98324,4e-05,1.17718]
[1778102829445,41.72,81445.31,0.0,-0.98325,4e-05,1.17634]
[1778102829535,41.72,81445.31,0.0,-0.98325,4e-05,1.17634]
[1778102829636,41.72,81442.93,0.0,-0.98334,4e-05,1.17127]
[1778102829698,41.72,81442.93,0.0,-0.98334,4e-05,1.17127]
[1778102829795,41.72,81442.93,0.0,-0.98334,4e-05,1.17127]
[1778102830238,41.72,81444.38,0.0,-0.98329,4e-05,1.17436]
[1778102833386,41.72,81444.35,0.0,-0.98329,4e-05,1.17429]
[1778102835069,41.72,81444.35,0.0,-0.98329,4e-05,1.17429]
[1778102835105,41.72,81444.35,0.0,-0.98329,4e-05,1.17429]
[1778102835200,41.72,81444.35,0.0,-0.98329,4e-05,1.17429]
[1778102835273,41.72,81444.55,0.0,-0.98328,4e-05,1.17472]
[1778102847359,41.72,81444.64,0.0,-0.98328,4e-05,1.17491]
[1778102848386,41.72,81444.64,0.0,-0.98328,4e-05,1.17491]
[1778102849223,41.72,81444.64,0.0,-0.98328,4e-05,1.17491]
[1778102849270,41.72,81444.64,0.0,-0.98328,4e-05,1.17491]
[1778102849450,41.72,81444.64,0.0,-0.98328,4e-05,1.17491]
[1778102849520,41.72,81444.6,0.0,-0.98328,4e-05,1.17483]
[1778102853387,41.72,81444.55,0.0,-0.98328,4e-05,1.17472]
[1778102853401,41.72,81446.88,0.0,-0.98327,4e-05,1.17454]
[1778102856252,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856300,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856311,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856448,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856505,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856635,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856648,41.72,81446.73,0.0,-0.98327,4e-05,1.17422]
[1778102856511,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102856698,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102856773,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102856981,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102858382,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102858611,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102858662,41.72,81444.4,0.0,-0.98336,4e-05,1.16925]
[1778102858436,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102858697,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102859872,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102859898,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102859948,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102859953,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102860248,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102860261,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102863198,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102863327,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102863378,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102863428,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102865198,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102865310,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102865362,41.72,81446.72,0.0,-0.98328,4e-05,1.17419]
[1778102865485,41.72,81446.24,0.0,-0.98329,4e-05,1.17317]
[1778102867199,41.72,81446.24,0.0,-0.98329,4e-05,1.17317]
[1778102867287,41.72,81446.24,0.0,-0.98329,4e-05,1.17317]
[1778102867338,41.72,81446.24,0.0,-0.98329,4e-05,1.17317]
[1778102867499,41.72,81445.76,0.0,-0.98331,4e-05,1.17215]
[1778102872534,41.72,81445.68,0.0,-0.98331,4e-05,1.17198]
[1778102874181,41.72,81445.67,0.0,-0.98331,4e-05,1.17196]
[1778102874259,41.72,81445.67,0.0,-0.98331,4e-05,1.17196]
[1778102874530,41.72,81445.67,0.0,-0.98331,4e-05,1.17196]
[1778102874536,41.72,81445.67,0.0,-0.98331,4e-05,1.17196]
[1778102875204,41.72,81445.67,0.0,-0.98331,4e-05,1.17196]
[1778102881597,41.72,81444.96,0.0,-0.98334,4e-05,1.17044]
[1778102882604,41.72,81437.37,0.0,-0.9836,3e-05,1.15437]
[1778102883611,41.72,81433.27,0.0,-0.98374,3e-05,1.14576]
[1778102884618,41.72,81432.06,0.0,-0.98379,3e-05,1.14323]
[1778102889653,41.72,81431.3,0.0,-0.98381,3e-05,1.14165]
[1778102894688,41.72,81430.2,0.0,-0.98385,3e-05,1.1395]
[1778102895695,41.72,81429.1,0.0,-0.98388,3e-05,1.13724]
[1778102898391,41.72,81429.08,0.0,-0.98388,3e-05,1.13725]
[1778102900278,41.72,81429.08,0.0,-0.98388,3e-05,1.13733]
[1778102900326,41.72,81429.08,0.0,-0.98388,3e-05,1.13733]
[1778102900353,41.72,81428.75,0.0,-0.98389,3e-05,1.13674]
[1778102901737,41.72,81427.2,0.0,-0.98394,3e-05,1.13356]
[1778102903201,41.72,81427.2,0.0,-0.98394,3e-05,1.13356]
[1778102909794,41.72,81427.3,0.0,-0.98394,3e-05,1.13392]
[1778102911807,41.72,81427.55,0.0,-0.984,3e-05,1.1294]
[1778102918392,41.72,81427.55,0.0,-0.984,3e-05,1.1294]
[1778102922472,41.72,81427.49,0.0,-0.984,3e-05,1.12928]
[1778102922523,41.72,81427.49,0.0,-0.984,3e-05,1.12928]
[1778102922577,41.72,81427.49,0.0,-0.984,3e-05,1.12928]
[1778102925201,41.72,81427.49,0.0,-0.984,3e-05,1.12928]
[1778102928395,41.72,81427.45,0.0,-0.984,3e-05,1.12919]
[1778102934690,41.72,81427.63,0.0,-0.984,3e-05,1.12957]
[1778102935200,41.72,81427.63,0.0,-0.984,3e-05,1.12957]
[1778102935301,41.72,81427.63,0.0,-0.984,3e-05,1.12957]
[1778102936982,41.72,81425.31,0.0,-0.98407,3e-05,1.12477]
[1778102938996,41.72,81427.63,0.0,-0.984,3e-05,1.12957]
[1778102943390,41.72,81427.69,0.0,-0.98399,3e-05,1.12969]
[1778102945206,41.72,81428.09,0.0,-0.98398,3e-05,1.13052]
[1778102945343,41.72,81428.09,0.0,-0.98398,3e-05,1.13052]
[1778102945434,41.72,81429.4,0.0,-0.98394,3e-05,1.13324]
[1778102946048,41.72,81427.7,0.0,-0.98399,3e-05,1.12971]
[1778102947199,41.72,81427.7,0.0,-0.98399,3e-05,1.12971]
[1778102947210,41.72,81431.21,0.0,-0.98387,3e-05,1.137]
[1778102948391,41.72,81431.21,0.0,-0.98387,3e-05,1.137]
[1778102949202,41.72,81431.18,0.0,-0.98387,3e-05,1.13694]
[1778102949284,41.72,81431.53,0.0,-0.98386,3e-05,1.13767]
[1778102952943,41.72,81431.43,0.0,-0.98387,3e-05,1.13746]
[1778102953201,41.72,81431.43,0.0,-0.98387,3e-05,1.13746]
[1778102953244,41.72,81431.92,0.0,-0.98385,3e-05,1.13848]
[1778102954104,41.72,81432.85,0.0,-0.98382,3e-05,1.14042]
[1778102957125,41.72,81435.81,0.0,-0.98372,3e-05,1.14661]
[1778102958392,41.72,81435.81,0.0,-0.98372,3e-05,1.14661]
[1778102959139,41.72,81436.96,0.0,-0.98368,3e-05,1.14902]
[1778102961202,41.72,81437.09,0.0,-0.98367,3e-05,1.1493]
[1778102961366,41.72,81437.09,0.0,-0.98367,3e-05,1.1493]
[1778102965202,41.72,81437.4,0.0,-0.98366,3e-05,1.14995]
[1778102971223,41.72,81438.8,0.0,-0.98368,3e-05,1.14779]
[1778102980286,41.72,81438.74,0.0,-0.98368,3e-05,1.14767]
[1778102988342,41.72,81438.86,0.0,-0.98368,3e-05,1.14792]
[1778102991363,41.72,81440.62,0.0,-0.98362,3e-05,1.15162]
[1778102992370,41.72,81441.73,0.0,-0.98358,3e-05,1.15395]
[1778102996398,41.72,81442.6,0.0,-0.98355,3e-05,1.15579]
[1778102997405,41.72,81444.26,0.0,-0.98349,3e-05,1.15929]
[1778102998393,41.72,81444.26,0.0,-0.98349,3e-05,1.15929]
[1778103001014,41.72,81445.05,0.0,-0.98346,3e-05,1.16097]
[1778103004996,41.72,81444.46,0.0,-0.98348,3e-05,1.15972]
[1778103011503,41.72,81443.76,0.0,-0.98351,3e-05,1.15824]
[1778103012510,41.72,81441.44,0.0,-0.98359,3e-05,1.15334]
[1778103014528,41.72,81443.96,0.0,-0.9835,3e-05,1.15866]
[1778103023394,41.72,81444.01,0.0,-0.9835,3e-05,1.15877]
[1778103025383,41.72,81444.01,0.0,-0.9835,3e-05,1.15877]
[1778103025412,41.72,81444.01,0.0,-0.9835,3e-05,1.15877]
[1778103028395,41.72,81444.01,0.0,-0.9835,3e-05,1.15877]
[1778103028627,41.72,81441.69,0.0,-0.98358,3e-05,1.15387]
[1778103031404,41.72,81441.69,0.0,-0.98358,3e-05,1.15387]
[1778103031410,41.72,81441.69,0.0,-0.98365,3e-05,1.14876]
[1778103038697,41.72,81441.69,0.0,-0.98365,3e-05,1.14876]
[1778103040711,41.72,81440.83,0.0,-0.98368,3e-05,1.14695]
[1778103045749,41.72,81440.96,0.0,-0.98368,3e-05,1.14722]
[1778103050785,41.72,81440.55,0.0,-0.98369,3e-05,1.14636]
[1778103051793,41.72,81435.45,0.0,-0.98387,3e-05,1.1357]
[1778103052800,41.72,81429.04,0.0,-0.98409,3e-05,1.12241]
[1778103053807,41.72,81427.82,0.0,-0.98413,3e-05,1.1199]
[1778103054814,41.72,81425.67,0.0,-0.9842,3e-05,1.11548]
[1778103059849,41.72,81425.48,0.0,-0.9842,3e-05,1.11524]
[1778103066898,41.73,81425.42,0.0,-0.9842,3e-05,1.11565]
[1778103073404,41.73,81425.39,0.0,-0.9842,3e-05,1.11567]
[1778103073505,41.73,81425.36,0.0,-0.9842,3e-05,1.1156]
[1778103074337,41.73,81425.36,0.0,-0.9842,3e-05,1.1156]
[1778103076968,41.73,81426.64,0.0,-0.98415,3e-05,1.11824]
[1778103082003,41.73,81426.5,0.0,-0.98416,3e-05,1.11795]
[1778103089054,41.73,81426.87,0.0,-0.98415,3e-05,1.11871]
[1778103091203,41.73,81426.87,0.0,-0.98415,3e-05,1.11871]
[1778103091300,41.73,81438.74,0.0,-0.98381,3e-05,1.13826]
[1778103092075,41.73,81445.39,0.0,-0.98358,3e-05,1.15221]
[1778103094090,41.73,81449.9,0.0,-0.98342,4e-05,1.16174]
[1778103096104,41.73,81450.81,0.0,-0.98338,4e-05,1.16444]
[1778103100132,41.76,81454.01,0.0,-0.98321,4e-05,1.17431]
[1778103106174,41.85,81457.61,0.0,-0.98289,4e-05,1.19352]
[1778103107181,41.85,81464.44,0.0,-0.98263,4e-05,1.20911]
[1778103108188,41.91,81468.92,0.0,-0.98234,4e-05,1.22666]
[1778103110202,42.03,81468.72,0.0,-0.98208,4e-05,1.24176]
[1778103111209,42.09,81467.8,0.0,-0.98199,4e-05,1.24737]
[1778103113401,42.15,81467.77,0.0,-0.98186,4e-05,1.25483]
[1778103116984,42.37,81467.58,0.0,-0.98138,4e-05,1.28328]
[1778103117251,42.42,81467.56,0.0,-0.98126,4e-05,1.29014]
[1778103118443,42.42,81467.56,0.0,-0.98126,4e-05,1.29014]
[1778103118544,42.42,81465.23,0.0,-0.98135,4e-05,1.28487]
[1778103123122,42.42,81465.22,0.0,-0.98135,4e-05,1.28485]
[1778103123166,42.42,81465.22,0.0,-0.98135,4e-05,1.28485]
[1778103125307,42.42,81468.54,0.0,-0.98122,4e-05,1.29236]
[1778103128398,42.42,81468.52,0.0,-0.98122,4e-05,1.29231]
[1778103128500,42.42,81468.52,0.0,-0.98122,4e-05,1.29231]
[1778103129186,42.42,81468.52,0.0,-0.98122,4e-05,1.29231]
[1778103129335,42.42,81468.53,0.0,-0.98122,4e-05,1.29234]
[1778103133398,42.42,81468.5,0.0,-0.98122,4e-05,1.29227]
[1778103133415,42.42,81468.51,0.0,-0.98122,4e-05,1.29229]
[1778103135371,42.42,81468.55,0.0,-0.98122,4e-05,1.29238]
[1778103135472,42.42,81468.55,0.0,-0.98122,4e-05,1.29238]
[1778103143398,42.42,81468.48,0.0,-0.98122,4e-05,1.29222]
[1778103143433,42.42,81468.47,0.0,-0.98122,4e-05,1.2922]
[1778103147672,42.42,81468.48,0.0,-0.98122,4e-05,1.29222]
[1778103147711,42.42,81468.48,0.0,-0.98122,4e-05,1.29222]
[1778103153503,42.42,81468.21,0.0,-0.98131,4e-05,1.28611]
[1778103157531,42.42,81467.36,0.0,-0.98134,4e-05,1.28419]
[1778103162566,42.42,81467.76,0.0,-0.98133,4e-05,1.28509]
[1778103167601,42.42,81467.79,0.0,-0.98133,4e-05,1.28516]
[1778103168398,42.42,81467.79,0.0,-0.98133,4e-05,1.28516]
[1778103168459,42.42,81467.79,0.0,-0.98133,4e-05,1.28516]
[1778103172335,42.42,81468.08,0.0,-0.98132,4e-05,1.28581]
[1778103172402,42.42,81468.08,0.0,-0.98132,4e-05,1.28581]
[1778103177671,42.42,81470.41,0.0,-0.98123,4e-05,1.29108]
[1778103185727,42.42,81470.61,0.0,-0.98122,4e-05,1.29154]
[1778103191769,42.42,81470.84,0.0,-0.98121,4e-05,1.29206]
[1778103196804,42.42,81471.0,0.0,-0.9812,4e-05,1.29242]
[1778103198818,42.42,81474.69,0.0,-0.98106,4e-05,1.30081]
[1778103199724,42.42,81474.69,0.0,-0.98106,4e-05,1.30081]
[1778103199825,42.42,81478.78,0.0,-0.9809,4e-05,1.31015]
[1778103201839,42.42,81480.84,0.0,-0.98082,4e-05,1.31488]
[1778103204860,42.42,81483.52,0.0,-0.98071,4e-05,1.32169]
[1778103208888,42.42,81481.33,0.0,-0.98079,4e-05,1.31665]
[1778103209895,42.42,81484.41,0.0,-0.98067,4e-05,1.32374]
[1778103210902,42.42,81486.61,0.0,-0.98058,4e-05,1.32883]
[1778103211909,42.42,81488.32,0.0,-0.9806,4e-05,1.32717]
[1778103214930,42.42,81490.2,0.0,-0.98052,4e-05,1.33153]
[1778103216944,42.42,81491.37,0.0,-0.98047,4e-05,1.33425]
[1778103218398,42.42,81491.52,0.0,-0.98047,4e-05,1.3346]
[1778103219969,42.42,81494.42,0.0,-0.98035,4e-05,1.34135]
[1778103220299,42.42,81494.42,0.0,-0.98035,4e-05,1.34135]
[1778103220976,42.42,81494.71,0.0,-0.98034,4e-05,1.34203]
[1778103221983,42.42,81495.52,0.0,-0.98031,4e-05,1.34392]
[1778103222990,42.42,81496.87,0.0,-0.98025,4e-05,1.34708]
[1778103224555,42.42,81496.9,0.0,-0.98025,4e-05,1.34715]
[1778103225008,42.42,81499.0,0.0,-0.98017,4e-05,1.35207]
[1778103226011,42.43,81504.41,0.0,-0.97994,4e-05,1.36541]
[1778103226706,42.43,81504.41,0.0,-0.97994,4e-05,1.36541]
[1778103228025,42.43,81506.51,0.0,-0.97983,4e-05,1.37151]
[1778103230039,42.44,81508.45,0.0,-0.97974,4e-05,1.37722]
[1778103233060,42.45,81509.95,0.0,-0.97965,4e-05,1.38243]
[1778103235074,42.46,81511.42,0.0,-0.97957,4e-05,1.38701]
[1778103240109,42.48,81511.86,0.0,-0.9795,4e-05,1.39069]
[1778103242123,42.49,81513.3,0.0,-0.97942,4e-05,1.39519]
[1778103244137,42.5,81515.02,0.0,-0.97934,4e-05,1.40035]
[1778103248396,42.5,81515.05,0.0,-0.97932,4e-05,1.40144]
[1778103249208,42.51,81515.07,0.0,-0.97929,4e-05,1.403]
[1778103249288,42.51,81516.13,0.0,-0.97925,4e-05,1.40555]
[1778103250179,42.52,81518.36,0.0,-0.97914,4e-05,1.41144]
[1778103252193,42.53,81517.46,0.0,-0.97916,4e-05,1.41024]
[1778103254763,42.53,81517.99,0.0,-0.97913,4e-05,1.41202]
[1778103255051,42.54,81518.11,0.0,-0.97911,4e-05,1.41328]
[1778103256222,42.54,81506.14,0.0,-0.9796,4e-05,1.385]
[1778103257228,42.54,81504.19,0.0,-0.97967,4e-05,1.38088]
[1778103258235,42.55,81502.4,0.0,-0.97974,4e-05,1.37716]
[1778103262263,42.56,81501.16,0.0,-0.97975,4e-05,1.37639]
[1778103270361,42.57,81501.73,0.0,-0.97972,4e-05,1.37829]
[1778103276325,42.57,81501.59,0.0,-0.97979,4e-05,1.37276]
[1778103277375,42.57,81498.21,0.0,-0.97993,4e-05,1.36478]
[1778103278382,42.57,81496.85,0.0,-0.97998,4e-05,1.36157]
[1778103279389,42.57,81492.64,0.0,-0.98015,4e-05,1.35169]
[1778103280396,42.57,81491.49,0.0,-0.9802,4e-05,1.349]
[1778103285431,42.57,81491.54,0.0,-0.9802,4e-05,1.34912]
[1778103286445,42.57,81490.42,0.0,-0.98024,4e-05,1.3465]
[1778103287446,42.57,81486.15,0.0,-0.98041,4e-05,1.33656]
[1778103289031,42.57,81483.59,0.0,-0.98052,4e-05,1.33063]
[1778103289460,42.57,81479.03,0.0,-0.9807,4e-05,1.32012]
[1778103290467,42.57,81481.32,0.0,-0.98061,4e-05,1.32539]
[1778103293406,42.57,81481.32,0.0,-0.98061,4e-05,1.32539]
[1778103293417,42.57,81481.32,0.0,-0.98061,4e-05,1.32539]
[1778103296509,42.57,81482.97,0.0,-0.98054,4e-05,1.3292]
[1778103297536,42.57,81482.97,0.0,-0.98054,4e-05,1.3292]
[1778103297637,42.57,81483.39,0.0,-0.98052,4e-05,1.33017]
[1778103298394,42.57,81483.39,0.0,-0.98052,4e-05,1.33017]
[1778103298523,42.58,81483.12,0.0,-0.98052,4e-05,1.33017]
[1778103300537,42.58,81480.73,0.0,-0.98062,4e-05,1.32465]
[1778103302551,42.58,81484.82,0.0,-0.98046,4e-05,1.3341]
[1778103303558,42.58,81489.46,0.0,-0.98027,4e-05,1.34489]
[1778103304429,42.58,81489.46,0.0,-0.98027,4e-05,1.34489]
[1778103304456,42.58,81489.46,0.0,-0.98027,4e-05,1.34489]
[1778103304646,42.58,81488.08,0.0,-0.98033,4e-05,1.34167]
[1778103305578,42.58,81481.77,0.0,-0.98058,4e-05,1.32705]
[1778103306585,42.58,81480.25,0.0,-0.98064,4e-05,1.32354]
[1778103313399,42.58,81480.13,0.0,-0.98064,4e-05,1.32327]
[1778103313411,42.58,81480.13,0.0,-0.98064,4e-05,1.32327]
[1778103314456,42.58,81480.13,0.0,-0.98064,4e-05,1.32327]
[1778103314522,42.58,81480.13,0.0,-0.98064,4e-05,1.32327]
[1778103318451,42.58,81480.4,0.0,-0.98063,4e-05,1.32389]
[1778103320246,42.58,81480.32,0.0,-0.98063,4e-05,1.32371]
[1778103321691,42.58,81482.58,0.0,-0.98055,4e-05,1.32892]
[1778103324712,42.58,81480.36,0.0,-0.98063,4e-05,1.3238]
[1778103328740,42.58,81486.55,0.0,-0.98039,4e-05,1.33812]
[1778103329747,42.58,81494.36,0.0,-0.98007,4e-05,1.35635]
[1778103330754,42.58,81495.26,0.0,-0.98004,4e-05,1.35846]
[1778103332768,42.58,81498.65,0.0,-0.97998,4e-05,1.36072]
[1778103333396,42.58,81498.65,0.0,-0.97998,4e-05,1.36072]
[1778103336796,42.58,81501.07,0.0,-0.97988,4e-05,1.36642]
[1778103337803,42.58,81504.19,0.0,-0.97976,4e-05,1.37381]
[1778103338979,42.58,81504.19,0.0,-0.97976,4e-05,1.37381]
[1778103339007,42.58,81504.19,0.0,-0.97976,4e-05,1.37381]
[1778103339107,42.58,81505.39,0.0,-0.97971,4e-05,1.37665]
[1778103339817,42.58,81500.42,0.0,-0.97991,4e-05,1.36489]
[1778103343058,42.58,81501.28,0.0,-0.97987,4e-05,1.36692]
[1778103343845,42.58,81502.34,0.0,-0.97983,4e-05,1.36943]
[1778103348880,42.58,81503.49,0.0,-0.97978,4e-05,1.37215]
[1778103349524,42.58,81503.49,0.0,-0.97978,4e-05,1.37215]
[1778103349564,42.58,81503.49,0.0,-0.97978,4e-05,1.37215]
[1778103349887,42.58,81501.86,0.0,-0.97985,4e-05,1.36829]
[1778103350894,42.58,81499.62,0.0,-0.97994,4e-05,1.363]
[1778103353501,42.58,81499.1,0.0,-0.97996,4e-05,1.36178]
[1778103356555,42.58,81498.99,0.0,-0.97997,4e-05,1.36152]
[1778103356571,42.58,81498.99,0.0,-0.97997,4e-05,1.36152]
[1778103356698,42.58,81498.99,0.0,-0.97997,4e-05,1.36152]
[1778103361707,42.58,81499.13,0.0,-0.97996,4e-05,1.36185]
[1778103364992,42.58,81499.89,0.0,-0.97991,4e-05,1.36477]
[1778103365999,42.59,81503.1,0.0,-0.97977,4e-05,1.37292]
[1778103369897,42.6,81503.12,0.0,-0.97974,4e-05,1.37461]
[1778103369941,42.6,81503.12,0.0,-0.97974,4e-05,1.37461]
[1778103369948,42.6,81503.12,0.0,-0.97974,4e-05,1.37461]
[1778103375064,42.62,81503.09,0.0,-0.9797,4e-05,1.37672]
[1778103380099,42.62,81501.62,0.0,-0.97976,4e-05,1.37378]
[1778103380348,42.62,81501.62,0.0,-0.97976,4e-05,1.37378]
[1778103380391,42.62,81501.62,0.0,-0.97976,4e-05,1.37378]
[1778103380449,42.62,81501.62,0.0,-0.97976,4e-05,1.37378]
[1778103383120,42.63,81502.63,0.0,-0.97969,4e-05,1.37727]
[1778103385134,42.64,81506.85,0.0,-0.9795,4e-05,1.3884]
[1778103385229,42.64,81506.85,0.0,-0.9795,4e-05,1.3884]
[1778103385447,42.64,81506.85,0.0,-0.9795,4e-05,1.3884]
[1778103388403,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103389700,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103389706,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103389744,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103389949,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103390005,42.65,81507.73,0.0,-0.97944,4e-05,1.39207]
[1778103390652,42.66,81508.31,0.0,-0.9794,4e-05,1.39449]
[1778103390698,42.66,81508.31,0.0,-0.9794,4e-05,1.39449]
[1778103391176,42.66,81513.88,0.0,-0.97924,4e-05,1.40255]
[1778103393701,42.67,81514.5,0.0,-0.97919,4e-05,1.40504]
[1778103394200,42.67,81516.38,0.0,-0.97911,4e-05,1.41007]
[1778103395662,42.67,81516.2,0.0,-0.97911,4e-05,1.41012]
[1778103395691,42.67,81516.2,0.0,-0.97911,4e-05,1.41012]
[1778103395700,42.67,81516.2,0.0,-0.97911,4e-05,1.41012]
[1778103396214,42.68,81517.2,0.0,-0.97906,4e-05,1.41303]
[1778103397221,42.68,81518.18,0.0,-0.97901,4e-05,1.41588]
[1778103398228,42.68,81519.03,0.0,-0.97896,4e-05,1.41842]
[1778103405277,42.71,81519.41,0.0,-0.97889,4e-05,1.42264]
[1778103407973,42.71,81519.45,0.0,-0.97888,4e-05,1.4232]
[1778103408024,42.71,81519.45,0.0,-0.97888,4e-05,1.4232]
[1778103408200,42.71,81519.45,0.0,-0.97888,4e-05,1.4232]
[1778103415509,42.73,81520.14,0.0,-0.9788,4e-05,1.42765]
[1778103415569,42.73,81520.14,0.0,-0.9788,4e-05,1.42765]
[1778103416356,42.74,81517.58,0.0,-0.97888,4e-05,1.42325]
[1778103417363,42.75,81516.02,0.0,-0.97893,4e-05,1.41993]
[1778103419530,42.75,81516.06,0.0,-0.97892,4e-05,1.4205]
[1778103424413,42.77,81515.08,0.0,-0.97892,4e-05,1.42093]
[1778103427022,42.77,81515.64,0.0,-0.97888,4e-05,1.42276]
[1778103427151,42.78,81517.12,0.0,-0.97881,4e-05,1.42728]
[1778103428057,42.78,81517.12,0.0,-0.97881,4e-05,1.42728]
[1778103428064,42.78,81517.12,0.0,-0.97881,4e-05,1.42728]
[1778103428152,42.78,81516.22,0.0,-0.97884,4e-05,1.42555]
[1778103428441,42.78,81513.08,0.0,-0.97897,4e-05,1.41794]
[1778103431039,42.79,81513.06,0.0,-0.97896,4e-05,1.41837]
[1778103431382,42.8,81512.99,0.0,-0.97895,4e-05,1.41914]
[1778103433177,42.8,81513.21,0.0,-0.97894,4e-05,1.41967]
[1778103433248,42.8,81513.21,0.0,-0.97894,4e-05,1.41967]
[1778103433476,42.8,81509.19,0.0,-0.97909,4e-05,1.4109]
[1778103434483,42.81,81507.05,0.0,-0.97917,4e-05,1.4065]
[1778103435490,42.81,81505.17,0.0,-0.97923,4e-05,1.40274]
[1778103437176,42.81,81505.17,0.0,-0.97923,4e-05,1.40274]
[1778103437504,42.82,81508.24,0.0,-0.97908,4e-05,1.41162]
[1778103439518,42.83,81509.71,0.0,-0.979,4e-05,1.41613]
[1778103441202,42.83,81509.71,0.0,-0.979,4e-05,1.41613]
[1778103441253,42.83,81509.71,0.0,-0.979,4e-05,1.41613]
[1778103441449,42.84,81509.8,0.0,-0.97898,4e-05,1.4173]
[1778103441532,42.84,81513.05,0.0,-0.97884,4e-05,1.42517]
[1778103442539,42.84,81515.08,0.0,-0.97875,4e-05,1.43057]
[1778103443546,42.84,81517.65,0.0,-0.97863,4e-05,1.43729]
[1778103445084,42.84,81517.65,0.0,-0.97863,4e-05,1.43729]
[1778103445177,42.85,81519.44,0.0,-0.97854,4e-05,1.44255]
[1778103447068,42.85,81518.69,0.0,-0.97857,4e-05,1.44072]
[1778103447110,42.85,81518.69,0.0,-0.97857,4e-05,1.44072]
[1778103447211,42.86,81516.47,0.0,-0.97865,4e-05,1.43616]
[1778103449087,42.86,81516.47,0.0,-0.97865,4e-05,1.43616]
[1778103449438,42.86,81516.4,0.0,-0.97864,4e-05,1.43688]
[1778103449588,42.86,81518.75,0.0,-0.97854,4e-05,1.44261]
[1778103452609,42.87,81516.48,0.0,-0.97869,4e-05,1.43245]
[1778103453401,42.87,81516.48,0.0,-0.97869,4e-05,1.43245]
[1778103454250,42.87,81516.48,0.0,-0.97869,4e-05,1.43245]
[1778103454450,42.88,81516.48,0.0,-0.97869,4e-05,1.43289]
[1778103454974,42.88,81516.48,0.0,-0.97869,4e-05,1.43289]
[1778103455008,42.88,81516.48,0.0,-0.97869,4e-05,1.43289]
[1778103455023,42.88,81522.26,0.0,-0.97842,4e-05,1.4479]
[1778103457203,42.88,81523.05,0.0,-0.97839,4e-05,1.44984]
[1778103458651,42.89,81524.0,0.0,-0.97833,4e-05,1.45301]
[1778103460665,42.89,81526.8,0.0,-0.9782,4e-05,1.46074]
[1778103462571,42.9,81526.92,0.0,-0.97819,4e-05,1.46145]
[1778103462589,42.9,81526.92,0.0,-0.97819,4e-05,1.46145]
[1778103464694,42.91,81530.02,0.0,-0.97802,4e-05,1.47071]
[1778103469729,42.92,81533.99,0.0,-0.97783,4e-05,1.48172]
[1778103472750,42.92,81531.96,0.0,-0.9779,4e-05,1.47775]
[1778103474764,42.93,81528.47,0.0,-0.97805,4e-05,1.46946]
[1778103478792,42.93,81529.5,0.0,-0.978,4e-05,1.47201]
[1778103480549,42.93,81529.32,0.0,-0.97801,4e-05,1.47157]
[1778103480806,42.93,81534.84,0.0,-0.97777,4e-05,1.4853]
[1778103481813,42.93,81543.57,0.0,-0.97738,4e-05,1.50722]
[1778103482821,42.93,81545.53,0.0,-0.97729,4e-05,1.51218]
[1778103483828,42.93,81548.37,0.0,-0.97717,4e-05,1.51938]
[1778103484835,42.93,81550.11,0.0,-0.97709,5e-05,1.5238]
[1778103487856,42.93,81548.23,0.0,-0.97717,4e-05,1.51902]
[1778103488403,42.93,81548.23,0.0,-0.97717,4e-05,1.51902]
[1778103492770,42.93,81548.52,0.0,-0.97716,4e-05,1.51976]
[1778103493049,42.93,81548.52,0.0,-0.97716,4e-05,1.51976]
[1778103498933,42.93,81551.22,0.0,-0.97704,5e-05,1.52663]
[1778103502035,42.93,81551.22,0.0,-0.97704,5e-05,1.52663]
[1778103502130,42.93,81552.31,0.0,-0.97699,5e-05,1.52941]
[1778103502962,42.93,81559.55,0.0,-0.97666,5e-05,1.54798]
[1778103504242,42.93,81559.55,0.0,-0.97666,5e-05,1.54798]
[1778103505288,42.93,81550.29,0.0,-0.97708,5e-05,1.52426]
[1778103505983,42.93,81542.53,0.0,-0.97743,4e-05,1.5046]
[1778103507997,42.93,81542.44,0.0,-0.97743,4e-05,1.50437]
[1778103511018,42.93,81545.72,0.0,-0.97737,4e-05,1.50655]
[1778103512025,42.93,81551.11,0.0,-0.97713,5e-05,1.5202]
[1778103514039,42.93,81549.95,0.0,-0.97718,4e-05,1.51726]
[1778103517060,42.93,81550.84,0.0,-0.97714,5e-05,1.51982]
[1778103518405,42.93,81550.9,0.0,-0.97713,5e-05,1.52027]
[1778103519074,42.93,81552.01,0.0,-0.97707,5e-05,1.5234]
[1778103521088,42.94,81555.19,0.0,-0.97692,5e-05,1.5321]
[1778103521950,42.94,81555.19,0.0,-0.97692,5e-05,1.5321]
[1778103521960,42.94,81555.19,0.0,-0.97692,5e-05,1.5321]
[1778103522095,42.94,81555.25,0.0,-0.97691,5e-05,1.53253]
[1778103525116,42.95,81556.77,0.0,-0.97683,5e-05,1.53726]
[1778103530151,42.95,81557.59,0.0,-0.97678,5e-05,1.53964]
[1778103531158,42.95,81559.45,0.0,-0.97669,5e-05,1.54468]
[1778103536193,42.96,81564.02,0.0,-0.97646,5e-05,1.55777]
[1778103537200,42.96,81562.32,0.0,-0.97654,5e-05,1.55361]
[1778103540221,42.97,81563.43,0.0,-0.97647,5e-05,1.55721]
[1778103541228,42.97,81564.78,0.0,-0.9764,5e-05,1.56094]
[1778103542235,42.97,81566.15,0.0,-0.97634,5e-05,1.56472]
[1778103544249,42.97,81568.22,0.0,-0.97623,5e-05,1.57056]
[1778103547270,42.97,81570.45,0.0,-0.97613,5e-05,1.57637]
[1778103548403,42.97,81570.45,0.0,-0.97613,5e-05,1.57637]
[1778103550291,42.97,81572.77,0.0,-0.97602,5e-05,1.58243]
[1778103551954,42.97,81572.88,0.0,-0.97601,5e-05,1.58272]
[1778103552074,42.97,81572.88,0.0,-0.97601,5e-05,1.58272]
[1778103552120,42.97,81572.88,0.0,-0.97601,5e-05,1.58272]
[1778103552305,42.97,81573.0,0.0,-0.97601,5e-05,1.58303]
[1778103558347,42.98,81572.7,0.0,-0.976,5e-05,1.58345]
[1778103559354,42.98,81570.37,0.0,-0.97611,5e-05,1.57755]
[1778103564664,42.99,81570.25,0.0,-0.9761,5e-05,1.57787]
[1778103568403,42.99,81570.19,0.0,-0.9761,5e-05,1.57792]
[1778103569798,42.99,81570.82,0.0,-0.97607,5e-05,1.57978]
[1778103569814,42.99,81570.82,0.0,-0.97607,5e-05,1.57978]
[1778103569840,42.99,81570.88,0.0,-0.97606,5e-05,1.58035]
[1778103572445,42.99,81575.99,0.0,-0.9759,5e-05,1.58784]
[1778103573452,43.0,81581.35,0.0,-0.97564,5e-05,1.60214]
[1778103574459,43.0,81582.99,0.0,-0.97556,5e-05,1.60665]
[1778103575466,43.0,81586.55,0.0,-0.97539,5e-05,1.61625]
[1778103576473,43.0,81590.69,0.0,-0.97519,5e-05,1.62743]
[1778103577480,43.0,81592.51,0.0,-0.9751,5e-05,1.63243]
[1778103578488,43.0,81594.34,0.0,-0.97501,5e-05,1.63745]
[1778103580501,43.0,81595.55,0.0,-0.97494,5e-05,1.64091]
[1778103585536,43.01,81596.42,0.0,-0.97489,5e-05,1.64374]
[1778103588557,43.01,81592.93,0.0,-0.97506,5e-05,1.63464]
[1778103589564,43.01,81588.2,0.0,-0.97528,5e-05,1.62211]
[1778103595606,43.01,81587.63,0.0,-0.9753,5e-05,1.62137]
[1778103598403,43.01,81587.81,0.0,-0.97529,5e-05,1.62198]
[1778103598413,43.01,81587.81,0.0,-0.97529,5e-05,1.62198]
[1778103598416,43.02,81587.81,0.0,-0.97528,5e-05,1.62224]
[1778103599311,43.02,81587.81,0.0,-0.97528,5e-05,1.62224]
[1778103599424,43.02,81587.81,0.0,-0.97528,5e-05,1.62224]
[1778103599359,43.02,81588.56,0.0,-0.97524,5e-05,1.62436]
[1778103600641,43.02,81594.13,0.0,-0.97497,5e-05,1.63939]
[1778103601648,43.02,81599.34,0.0,-0.97472,5e-05,1.65352]
[1778103603676,43.02,81592.56,0.0,-0.97504,5e-05,1.63543]
[1778103604683,43.02,81587.18,0.0,-0.9753,5e-05,1.62114]
[1778103606700,43.02,81587.71,0.0,-0.97527,5e-05,1.62278]
[1778103608039,43.02,81579.3,0.0,-0.97567,5e-05,1.60074]
[1778103609208,43.02,81579.3,0.0,-0.97567,5e-05,1.60074]
[1778103609212,43.02,81571.03,0.0,-0.97605,5e-05,1.5792]
[1778103609722,43.02,81567.88,0.0,-0.9762,5e-05,1.57099]
[1778103610729,43.03,81567.5,0.0,-0.97622,5e-05,1.5702]
[1778103612743,43.03,81563.93,0.0,-0.97637,5e-05,1.56136]
[1778103617778,43.04,81568.44,0.0,-0.97614,5e-05,1.57421]
[1778103618785,43.04,81569.8,0.0,-0.97608,5e-05,1.57799]
[1778103623132,43.04,81575.16,0.0,-0.97581,5e-05,1.59304]
[1778103628855,43.05,81575.23,0.0,-0.97579,5e-05,1.59412]
[1778103630869,43.05,81576.68,0.0,-0.97571,5e-05,1.59846]
[1778103633403,43.05,81576.76,0.0,-0.9758,5e-05,1.59233]
[1778103635911,43.06,81576.47,0.0,-0.9758,5e-05,1.59227]
[1778103635954,43.06,81576.47,0.0,-0.9758,5e-05,1.59227]
[1778103635958,43.06,81576.47,0.0,-0.9758,5e-05,1.59227]
[1778103636030,43.06,81576.61,0.0,-0.97579,5e-05,1.59282]
[1778103636911,43.06,81577.6,0.0,-0.97574,5e-05,1.5956]
[1778103638404,43.06,81577.6,0.0,-0.97574,5e-05,1.5956]
[1778103640939,43.07,81580.43,0.0,-0.97559,5e-05,1.60375]
[1778103642462,43.07,81580.43,0.0,-0.97559,5e-05,1.60375]
[1778103641946,43.07,81581.33,0.0,-0.97555,5e-05,1.60629]
[1778103642514,43.07,81581.33,0.0,-0.97555,5e-05,1.60629]
[1778103643403,43.07,81581.33,0.0,-0.97555,5e-05,1.60629]
[1778103642953,43.07,81581.29,0.0,-0.97554,5e-05,1.60634]
[1778103645952,43.07,81581.6,0.0,-0.97552,5e-05,1.60747]
[1778103646058,43.07,81581.6,0.0,-0.97552,5e-05,1.60747]
[1778103646143,43.07,81582.37,0.0,-0.97548,5e-05,1.60966]
[1778103647988,43.07,81584.38,0.0,-0.97538,5e-05,1.61528]
[1778103648995,43.08,81585.96,0.0,-0.9753,5e-05,1.61962]
[1778103649953,43.08,81585.96,0.0,-0.9753,5e-05,1.61962]
[1778103652016,43.08,81587.38,0.0,-0.97523,5e-05,1.62379]
[1778103654030,43.08,81589.04,0.0,-0.97515,5e-05,1.62846]
[1778103658410,43.08,81589.29,0.0,-0.97513,5e-05,1.62936]
[1778103659065,43.08,81592.39,0.0,-0.97497,5e-05,1.638]
[1778103659956,43.08,81592.39,0.0,-0.97497,5e-05,1.638]
[1778103660028,43.08,81592.39,0.0,-0.97497,5e-05,1.638]
[1778103665107,43.09,81593.03,0.0,-0.97493,5e-05,1.64032]
[1778103665950,43.09,81593.03,0.0,-0.97493,5e-05,1.64032]
[1778103671149,43.09,81593.46,0.0,-0.9749,5e-05,1.64205]
[1778103674170,43.09,81594.79,0.0,-0.97483,5e-05,1.6459]
[1778103676184,43.09,81595.94,0.0,-0.97477,5e-05,1.64917]
[1778103678198,43.1,81594.3,0.0,-0.97485,5e-05,1.64492]
[1778103685247,43.1,81594.01,0.0,-0.97485,5e-05,1.64476]
[1778103689275,43.1,81591.03,0.0,-0.97499,5e-05,1.63712]
[1778103690169,43.1,81591.03,0.0,-0.97499,5e-05,1.63712]
[1778103690282,43.1,81580.91,0.0,-0.97547,5e-05,1.61028]
[1778103691289,43.1,81576.12,0.0,-0.97579,5e-05,1.59144]
[1778103693303,43.11,81574.65,0.0,-0.97585,5e-05,1.58794]
[1778103696324,43.11,81571.17,0.0,-0.97601,5e-05,1.57939]
[1778103698338,43.11,81570.35,0.0,-0.97604,5e-05,1.57764]
[1778103699345,43.11,81568.3,0.0,-0.97613,5e-05,1.5725]
[1778103704380,43.12,81566.76,0.0,-0.97618,5e-05,1.56955]
[1778103709416,43.13,81566.72,0.0,-0.97616,5e-05,1.57051]
[1778103710423,43.13,81565.54,0.0,-0.97622,5e-05,1.56766]
[1778103711430,43.13,81561.95,0.0,-0.97638,5e-05,1.55859]
[1778103712437,43.13,81560.86,0.0,-0.97642,5e-05,1.55601]
[1778103713444,43.14,81556.75,0.0,-0.97661,5e-05,1.54567]
[1778103715554,43.14,81555.28,0.0,-0.97667,5e-05,1.54241]
[1778103719486,43.15,81554.52,0.0,-0.97668,5e-05,1.54151]
[1778103722507,43.15,81556.81,0.0,-0.97656,5e-05,1.54817]
[1778103727554,43.16,81564.94,0.0,-0.97617,5e-05,1.57041]
[1778103728561,43.16,81566.3,0.0,-0.9761,5e-05,1.57416]
[1778103730575,43.16,81567.63,0.0,-0.97603,5e-05,1.57804]
[1778103732990,43.17,81568.47,0.0,-0.97598,5e-05,1.58082]
[1778103733596,43.17,81572.23,0.0,-0.9758,5e-05,1.59065]
[1778103734603,43.17,81574.49,0.0,-0.97569,5e-05,1.59676]
[1778103735610,43.17,81573.22,0.0,-0.97575,5e-05,1.5936]
[1778103737624,43.17,81574.96,0.0,-0.97566,5e-05,1.59851]
[1778103738631,43.17,81576.7,0.0,-0.97557,5e-05,1.60326]
[1778103739638,43.18,81577.54,0.0,-0.97553,5e-05,1.60563]
[1778103743402,43.18,81577.9,0.0,-0.97551,5e-05,1.60688]
[1778103743503,43.18,81579.14,0.0,-0.97545,5e-05,1.61045]
[1778103743666,43.18,81577.84,0.0,-0.97551,5e-05,1.60702]
[1778103745833,43.18,81577.87,0.0,-0.9755,5e-05,1.60725]
[1778103745953,43.18,81577.87,0.0,-0.9755,5e-05,1.60725]
[1778103746043,43.18,81577.94,0.0,-0.97549,5e-05,1.60773]
[1778103746687,43.18,81578.94,0.0,-0.97545,5e-05,1.61037]
[1778103752729,43.19,81580.43,0.0,-0.97545,5e-05,1.60875]
[1778103754743,43.19,81581.76,0.0,-0.97538,5e-05,1.61255]
[1778103756757,43.19,81587.36,0.0,-0.97511,5e-05,1.6277]
[1778103761792,43.2,81587.99,0.0,-0.97507,5e-05,1.62992]
[1778103763406,43.2,81587.99,0.0,-0.97507,5e-05,1.62992]
[1778103763806,43.2,81590.68,0.0,-0.97494,5e-05,1.63731]
[1778103764813,43.2,81591.59,0.0,-0.97489,5e-05,1.63984]
[1778103765951,43.2,81591.59,0.0,-0.97489,5e-05,1.63984]
[1778103765964,43.2,81591.59,0.0,-0.97489,5e-05,1.63984]
[1778103766020,43.2,81593.3,0.0,-0.9748,5e-05,1.6446]
[1778103768402,43.2,81593.34,0.0,-0.9748,5e-05,1.6447]
[1778103768503,43.2,81593.51,0.0,-0.97479,5e-05,1.64532]
[1778103773876,43.2,81593.01,0.0,-0.97481,5e-05,1.64438]
[1778103775238,43.2,81593.01,0.0,-0.97481,5e-05,1.64438]
[1778103775338,43.2,81593.59,0.0,-0.97478,5e-05,1.6461]
[1778103775951,43.2,81593.59,0.0,-0.97478,5e-05,1.6461]
[1778103778404,43.2,81593.52,0.0,-0.97478,5e-05,1.64591]
[1778103778914,43.21,81594.52,0.0,-0.97473,5e-05,1.64883]
[1778103779953,43.21,81594.52,0.0,-0.97473,5e-05,1.64883]
[1778103780087,43.21,81594.52,0.0,-0.97473,5e-05,1.64883]
[1778103781951,43.21,81594.52,0.0,-0.97472,5e-05,1.64898]
[1778103783402,43.21,81594.52,0.0,-0.97472,5e-05,1.64913]
[1778103785953,43.21,81594.52,0.0,-0.97472,5e-05,1.64928]
[1778103786068,43.21,81594.52,0.0,-0.97472,5e-05,1.64928]
[1778103789953,43.21,81594.38,0.0,-0.97472,5e-05,1.64919]
[1778103795032,43.21,81595.18,0.0,-0.97467,5e-05,1.65179]
[1778103797669,43.22,81595.55,0.0,-0.97465,5e-05,1.653]
[1778103798053,43.22,81598.8,0.0,-0.97449,5e-05,1.66184]
[1778103799060,43.22,81600.71,0.0,-0.9744,5e-05,1.66706]
[1778103803089,43.22,81604.59,0.0,-0.9742,5e-05,1.67779]
[1778103804096,43.22,81610.31,0.0,-0.97391,5e-05,1.69344]
[1778103808409,43.22,81610.52,0.0,-0.9739,5e-05,1.69402]
[1778103808510,43.22,81611.77,0.0,-0.97384,5e-05,1.69745]
[1778103809131,43.22,81612.81,0.0,-0.97379,5e-05,1.7003]
[1778103810729,43.22,81612.33,0.0,-0.97381,5e-05,1.69897]
[1778103811145,43.22,81612.21,0.0,-0.97392,5e-05,1.69203]
[1778103812152,43.22,81613.77,0.0,-0.97384,5e-05,1.69632]
[1778103816180,43.22,81611.67,0.0,-0.97394,5e-05,1.69053]
[1778103817187,43.22,81614.0,0.0,-0.97383,5e-05,1.69693]
[1778103822222,43.22,81613.93,0.0,-0.97383,5e-05,1.6967]
[1778103827257,43.22,81613.53,0.0,-0.97385,5e-05,1.69556]
[1778103829604,43.22,81608.33,0.0,-0.97411,5e-05,1.68132]
[1778103830278,43.22,81606.47,0.0,-0.9742,5e-05,1.67627]
[1778103831285,43.22,81600.47,0.0,-0.9745,5e-05,1.66002]
[1778103832292,43.22,81599.47,0.0,-0.97455,5e-05,1.65737]
[1778103835313,43.22,81602.62,0.0,-0.97439,5e-05,1.66607]
[1778103839341,43.22,81601.67,0.0,-0.97443,5e-05,1.66368]
[1778103840348,43.22,81602.41,0.0,-0.9744,5e-05,1.66573]
[1778103845383,43.22,81601.84,0.0,-0.97442,5e-05,1.66443]
[1778103848405,43.22,81598.65,0.0,-0.97457,5e-05,1.65595]
[1778103850419,43.22,81597.78,0.0,-0.97461,5e-05,1.65373]
[1778103851552,43.22,81597.03,0.0,-0.97465,5e-05,1.65177]
[1778103852433,43.22,81589.3,0.0,-0.97502,5e-05,1.63112]
[1778103853410,43.22,81589.3,0.0,-0.97502,5e-05,1.63112]
[1778103853440,43.23,81586.72,0.0,-0.97515,5e-05,1.62435]
[1778103853956,43.23,81586.72,0.0,-0.97515,5e-05,1.62435]
[1778103854447,43.23,81586.82,0.0,-0.97514,5e-05,1.62473]
[1778103858475,43.23,81584.22,0.0,-0.97526,5e-05,1.61829]
[1778103859270,43.23,81584.22,0.0,-0.97526,5e-05,1.61829]
[1778103859370,43.23,81584.22,0.0,-0.97525,5e-05,1.61842]
[1778103861949,43.23,81584.03,0.0,-0.97526,5e-05,1.61818]
[1778103865948,43.23,81584.3,0.0,-0.97524,5e-05,1.61928]
[1778103867538,43.24,81585.12,0.0,-0.97519,5e-05,1.62184]
[1778103868545,43.24,81586.07,0.0,-0.97514,5e-05,1.62449]
[1778103869552,43.24,81585.17,0.0,-0.97519,5e-05,1.62221]
[1778103871566,43.24,81582.29,0.0,-0.97541,5e-05,1.60841]
[1778103872573,43.24,81578.21,0.0,-0.9756,5e-05,1.59781]
[1778103873580,43.24,81572.56,0.0,-0.97587,5e-05,1.58317]
[1778103874587,43.24,81569.21,0.0,-0.97602,5e-05,1.57463]
[1778103875595,43.25,81565.95,0.0,-0.97617,5e-05,1.56637]
[1778103876601,43.25,81564.34,0.0,-0.97624,5e-05,1.56242]
[1778103877608,43.25,81559.7,0.0,-0.97645,5e-05,1.55068]
[1778103878615,43.25,81565.38,0.0,-0.97618,5e-05,1.56557]
[1778103879622,43.25,81575.21,0.0,-0.97572,5e-05,1.59139]
[1778103880629,43.25,81581.92,0.0,-0.9754,5e-05,1.60922]
[1778103883650,43.26,81582.75,0.0,-0.97535,5e-05,1.61185]
[1778103887679,43.26,81584.42,0.0,-0.97526,5e-05,1.61683]
[1778103888411,43.26,81584.42,0.0,-0.97526,5e-05,1.61683]
[1778103888686,43.26,81584.57,0.0,-0.97525,5e-05,1.61736]
[1778103889742,43.26,81584.57,0.0,-0.97525,5e-05,1.61736]
[1778103890700,43.26,81584.6,0.0,-0.97524,5e-05,1.6177]
[1778103891707,43.26,81581.03,0.0,-0.97541,5e-05,1.60838]
[1778103892714,43.26,81576.35,0.0,-0.97563,5e-05,1.59621]
[1778103893721,43.27,81574.65,0.0,-0.97571,5e-05,1.59191]
[1778103896742,43.27,81572.4,0.0,-0.97581,5e-05,1.58655]
[1778103897750,43.27,81569.7,0.0,-0.97593,5e-05,1.57968]
[1778103900770,43.27,81568.95,0.0,-0.97595,5e-05,1.57831]
[1778103905805,43.28,81568.27,0.0,-0.97597,5e-05,1.57751]
[1778103908414,43.28,81567.78,0.0,-0.97599,5e-05,1.57643]
[1778103908501,43.28,81567.78,0.0,-0.97599,5e-05,1.57643]
[1778103908520,43.29,81568.06,0.0,-0.97597,5e-05,1.57755]
[1778103908826,43.29,81566.43,0.0,-0.97604,5e-05,1.57332]
[1778103909837,43.29,81565.12,0.0,-0.9761,5e-05,1.57012]
[1778103911956,43.29,81565.05,0.0,-0.9761,5e-05,1.57015]
[1778103912074,43.29,81565.05,0.0,-0.9761,5e-05,1.57015]
[1778103912123,43.29,81565.05,0.0,-0.9761,5e-05,1.57015]
[1778103912198,43.29,81565.05,0.0,-0.9761,5e-05,1.57015]
[1778103912299,43.29,81564.74,0.0,-0.97611,5e-05,1.56976]
[1778103915875,43.3,81562.65,0.0,-0.97619,5e-05,1.56499]
[1778103919948,43.3,81561.32,0.0,-0.97625,5e-05,1.56199]
[1778103920000,43.3,81561.32,0.0,-0.97625,5e-05,1.56199]
[1778103920104,43.3,81561.32,0.0,-0.97625,5e-05,1.56199]
[1778103920148,43.3,81561.32,0.0,-0.97625,5e-05,1.56199]
[1778103920200,43.3,81561.32,0.0,-0.97625,5e-05,1.56199]
[1778103920204,43.3,81561.32,0.0,-0.97624,5e-05,1.56265]
[1778103923418,43.3,81560.33,0.0,-0.97628,5e-05,1.56032]
[1778103926282,43.31,81559.31,0.0,-0.97631,5e-05,1.55837]
[1778103926333,43.31,81559.31,0.0,-0.97631,5e-05,1.55837]
[1778103926448,43.31,81559.31,0.0,-0.97631,5e-05,1.55837]
[1778103926549,43.31,81559.34,0.0,-0.9763,5e-05,1.5589]
[1778103931987,43.32,81561.95,0.0,-0.97625,5e-05,1.5605]
[1778103932994,43.32,81564.28,0.0,-0.97614,5e-05,1.56674]
[1778103934666,43.32,81564.28,0.0,-0.97614,5e-05,1.56674]
[1778103934701,43.32,81564.28,0.0,-0.97614,5e-05,1.56674]
[1778103934720,43.32,81564.28,0.0,-0.97614,5e-05,1.56674]
[1778103934767,43.33,81564.55,0.0,-0.97612,5e-05,1.56786]
[1778103934790,43.33,81564.55,0.0,-0.97612,5e-05,1.56786]
[1778103934842,43.33,81564.55,0.0,-0.97612,5e-05,1.56786]
[1778103934949,43.33,81564.55,0.0,-0.97612,5e-05,1.56786]
[1778103935009,43.33,81564.29,0.0,-0.97613,5e-05,1.56719]
[1778103941050,43.33,81564.26,0.0,-0.97611,5e-05,1.56819]
[1778103948099,43.34,81564.99,0.0,-0.97605,5e-05,1.57154]
[1778103953426,43.34,81564.99,0.0,-0.97605,5e-05,1.57154]
[1778103955759,43.35,81564.99,0.0,-0.97603,5e-05,1.57275]
[1778103955811,43.35,81564.99,0.0,-0.97603,5e-05,1.57275]
[1778103955952,43.35,81564.99,0.0,-0.97603,5e-05,1.57275]
[1778103956052,43.35,81564.99,0.0,-0.97602,5e-05,1.57315]
[1778103963204,43.36,81562.62,0.0,-0.97611,5e-05,1.56841]
[1778103967232,43.37,81558.14,0.0,-0.9763,5e-05,1.55786]
[1778103968412,43.37,81558.14,0.0,-0.9763,5e-05,1.55786]
[1778103968654,43.37,81558.14,0.0,-0.9763,5e-05,1.55786]
[1778103968660,43.37,81558.14,0.0,-0.9763,5e-05,1.55786]
[1778103968701,43.37,81558.14,0.0,-0.9763,5e-05,1.55786]
[1778103968722,43.37,81557.99,0.0,-0.9763,5e-05,1.5577]
[1778103973274,43.38,81556.19,0.0,-0.97636,5e-05,1.5542]
[1778103975168,43.38,81556.12,0.0,-0.97636,5e-05,1.55425]
[1778103975200,43.38,81556.12,0.0,-0.97636,5e-05,1.55425]
[1778103975216,43.38,81556.12,0.0,-0.97636,5e-05,1.55425]
[1778103975288,43.38,81556.19,0.0,-0.97636,5e-05,1.55466]
[1778103980323,43.39,81556.17,0.0,-0.97634,5e-05,1.55575]
[1778103985358,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986129,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986180,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986197,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986245,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986450,43.4,81555.21,0.0,-0.97636,5e-05,1.55442]
[1778103986551,43.4,81555.07,0.0,-0.97636,5e-05,1.5543]
[1778103991400,43.41,81554.38,0.0,-0.97646,5e-05,1.5474]
[1778103993416,43.41,81554.38,0.0,-0.97646,5e-05,1.5474]
[1778103995428,43.42,81552.26,0.0,-0.97654,5e-05,1.54295]
[1778103996772,43.42,81552.26,0.0,-0.97654,5e-05,1.54295]
[1778103996807,43.42,81552.26,0.0,-0.97654,5e-05,1.54295]
[1778103996847,43.42,81551.43,0.0,-0.97658,5e-05,1.54108]
[1778103996948,43.42,81551.43,0.0,-0.97658,5e-05,1.54108]
[1778104003484,43.43,81550.17,0.0,-0.9766,5e-05,1.53965]
[1778104006052,43.43,81550.09,0.0,-0.9766,5e-05,1.53996]
[1778104006066,43.43,81550.09,0.0,-0.9766,5e-05,1.53996]
[1778104006103,43.43,81550.09,0.0,-0.9766,5e-05,1.53996]
[1778104006202,43.43,81550.09,0.0,-0.9766,5e-05,1.53996]
[1778104006263,43.44,81550.09,0.0,-0.97659,5e-05,1.54022]
[1778104008521,43.44,81546.8,0.0,-0.97673,5e-05,1.53235]
[1778104013556,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015215,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015267,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015277,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015328,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015450,43.45,81546.62,0.0,-0.97672,5e-05,1.53323]
[1778104015470,43.45,81546.62,0.0,-0.97671,5e-05,1.53377]
[1778104021612,43.46,81545.38,0.0,-0.97673,5e-05,1.53221]
[1778104023363,43.47,81544.71,0.0,-0.97676,5e-05,1.53078]
[1778104023414,43.47,81544.71,0.0,-0.97676,5e-05,1.53078]
[1778104023423,43.47,81544.71,0.0,-0.97676,5e-05,1.53078]
[1778104023452,43.47,81544.71,0.0,-0.97676,5e-05,1.53078]
[1778104023475,43.47,81544.71,0.0,-0.97676,5e-05,1.53078]
[1778104023626,43.47,81544.35,0.0,-0.97677,5e-05,1.53014]
[1778104026648,43.47,81540.82,0.0,-0.97692,5e-05,1.52202]
[1778104027665,43.48,81538.47,0.0,-0.97702,4e-05,1.51638]
[1778104028672,43.48,81528.9,0.0,-0.97744,4e-05,1.49271]
[1778104029679,43.48,81526.95,0.0,-0.97752,4e-05,1.48819]
[1778104031528,43.48,81527.05,0.0,-0.97751,4e-05,1.48878]
[1778104031579,43.48,81527.05,0.0,-0.97751,4e-05,1.48878]
[1778104031682,43.48,81527.05,0.0,-0.97751,4e-05,1.48878]
[1778104031701,43.48,81527.05,0.0,-0.97751,4e-05,1.48878]
[1778104031735,43.48,81527.05,0.0,-0.97751,4e-05,1.48878]
[1778104031831,43.49,81527.28,0.0,-0.97749,4e-05,1.48969]
[1778104033708,43.49,81521.86,0.0,-0.97772,4e-05,1.47694]
[1778104035722,43.5,81524.03,0.0,-0.97761,4e-05,1.48302]
[1778104036729,43.5,81532.57,0.0,-0.97723,4e-05,1.50462]
[1778104037736,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038323,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038386,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038404,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038420,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038450,43.5,81533.56,0.0,-0.97718,4e-05,1.50741]
[1778104038743,43.5,81532.8,0.0,-0.97721,4e-05,1.50581]
[1778104040757,43.51,81535.19,0.0,-0.97709,4e-05,1.51242]
[1778104042264,43.51,81536.38,0.0,-0.97703,4e-05,1.51571]
[1778104042298,43.51,81536.38,0.0,-0.97703,4e-05,1.51571]
[1778104042449,43.51,81536.38,0.0,-0.97703,4e-05,1.51571]
[1778104042471,43.51,81536.38,0.0,-0.97702,4e-05,1.516]
[1778104047806,43.52,81537.03,0.0,-0.97697,5e-05,1.51908]
[1778104050807,43.53,81536.47,0.0,-0.97698,4e-05,1.51823]
[1778104050816,43.53,81536.47,0.0,-0.97698,4e-05,1.51823]
[1778104050859,43.53,81536.47,0.0,-0.97698,4e-05,1.51823]
[1778104050829,43.53,81536.88,0.0,-0.97696,5e-05,1.51955]
[1778104050950,43.53,81536.88,0.0,-0.97696,5e-05,1.51955]
[1778104052842,43.53,81536.8,0.0,-0.97704,4e-05,1.51371]
[1778104057877,43.54,81534.58,0.0,-0.97712,4e-05,1.50959]
[1778104058417,43.54,81534.58,0.0,-0.97712,4e-05,1.50959]
[1778104058508,43.54,81534.58,0.0,-0.97712,4e-05,1.50959]
[1778104058521,43.54,81534.58,0.0,-0.97712,4e-05,1.50959]
[1778104058698,43.54,81534.58,0.0,-0.97712,4e-05,1.50959]
[1778104058884,43.54,81534.65,0.0,-0.97711,4e-05,1.51006]
[1778104059398,43.54,81534.65,0.0,-0.97711,4e-05,1.51006]
[1778104059449,43.54,81534.65,0.0,-0.97711,4e-05,1.51006]
[1778104059481,43.54,81534.65,0.0,-0.97711,4e-05,1.51006]
[1778104059891,43.55,81534.72,0.0,-0.9771,4e-05,1.51054]
[1778104064926,43.56,81534.44,0.0,-0.97709,4e-05,1.51131]
[1778104070235,43.57,81534.94,0.0,-0.97704,4e-05,1.51372]
[1778104070283,43.57,81534.94,0.0,-0.97704,4e-05,1.51372]
[1778104070347,43.57,81534.94,0.0,-0.97704,4e-05,1.51372]
[1778104070399,43.57,81534.94,0.0,-0.97704,4e-05,1.51372]
[1778104070448,43.57,81534.94,0.0,-0.97704,4e-05,1.51372]
[1778104070500,43.57,81534.97,0.0,-0.97703,4e-05,1.51437]
[1778104072982,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074230,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074282,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074291,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074342,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074450,43.57,81543.56,0.0,-0.97663,5e-05,1.53664]
[1778104074453,43.58,81545.01,0.0,-0.97656,5e-05,1.54082]
[1778104078017,43.58,81546.78,0.0,-0.97646,5e-05,1.54605]
[1778104083415,43.59,81547.23,0.0,-0.97642,5e-05,1.54811]
[1778104088087,43.6,81549.02,0.0,-0.97632,5e-05,1.55404]
[1778104089812,43.6,81549.02,0.0,-0.97632,5e-05,1.55404]
[1778104089864,43.6,81549.02,0.0,-0.97632,5e-05,1.55404]
[1778104089882,43.6,81549.16,0.0,-0.9763,5e-05,1.55483]
[1778104089949,43.6,81549.16,0.0,-0.9763,5e-05,1.55483]
[1778104095837,43.61,81550.4,0.0,-0.97623,5e-05,1.55885]
[1778104095896,43.61,81550.4,0.0,-0.97623,5e-05,1.55885]
[1778104095938,43.61,81550.41,0.0,-0.97622,5e-05,1.55929]
[1778104095950,43.61,81550.41,0.0,-0.97622,5e-05,1.55929]
[1778104095967,43.61,81550.41,0.0,-0.97622,5e-05,1.55929]
[1778104096019,43.61,81550.41,0.0,-0.97622,5e-05,1.55929]
[1778104096199,43.61,81550.41,0.0,-0.97622,5e-05,1.55929]
[1778104096248,43.61,81550.61,0.0,-0.97621,5e-05,1.5598]
[1778104098421,43.61,81550.69,0.0,-0.97621,5e-05,1.56021]
[1778104103384,43.62,81549.89,0.0,-0.97623,5e-05,1.55918]
[1778104103435,43.62,81549.89,0.0,-0.97623,5e-05,1.55918]
[1778104103447,43.62,81549.89,0.0,-0.97623,5e-05,1.55918]
[1778104103479,43.62,81549.9,0.0,-0.97622,5e-05,1.55961]
[1778104108421,43.63,81550.24,0.0,-0.97619,5e-05,1.56109]
[1778104109364,43.63,81550.86,0.0,-0.97615,5e-05,1.56308]
[1778104109415,43.63,81550.86,0.0,-0.97615,5e-05,1.56308]
[1778104109449,43.63,81550.86,0.0,-0.97615,5e-05,1.56308]
[1778104109516,43.63,81550.86,0.0,-0.97615,5e-05,1.56327]
[1778104111248,43.63,81550.83,0.0,-0.97624,5e-05,1.55707]
[1778104114116,43.63,81551.0,0.0,-0.97623,5e-05,1.5579]
[1778104114168,43.63,81551.0,0.0,-0.97623,5e-05,1.5579]
[1778104114204,43.63,81551.0,0.0,-0.97623,5e-05,1.5579]
[1778104114303,43.64,81551.0,0.0,-0.97622,5e-05,1.55811]
[1778104118420,43.64,81550.93,0.0,-0.97622,5e-05,1.55833]
[1778104120220,43.64,81550.41,0.0,-0.97623,5e-05,1.5576]
[1778104120272,43.64,81550.41,0.0,-0.97623,5e-05,1.5576]
[1778104120450,43.64,81550.41,0.0,-0.97623,5e-05,1.5576]
[1778104120551,43.65,81550.06,0.0,-0.97624,5e-05,1.5571]
[1778104123108,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123198,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123449,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123473,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123517,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123698,43.65,81550.07,0.0,-0.97624,5e-05,1.55733]
[1778104123734,43.65,81548.98,0.0,-0.97628,5e-05,1.55494]
[1778104124339,43.65,81546.17,0.0,-0.97641,5e-05,1.54776]
[1778104128421,43.65,81545.28,0.0,-0.97644,5e-05,1.54613]
[1778104133586,43.66,81545.94,0.0,-0.97639,5e-05,1.54869]
[1778104133606,43.66,81545.94,0.0,-0.97639,5e-05,1.54869]
[1778104133698,43.66,81545.94,0.0,-0.97639,5e-05,1.54869]
[1778104133776,43.67,81545.97,0.0,-0.97638,5e-05,1.54941]
[1778104138419,43.67,81546.42,0.0,-0.97635,5e-05,1.55099]
[1778104143222,43.68,81547.59,0.0,-0.97627,5e-05,1.55546]
[1778104143274,43.68,81547.59,0.0,-0.97627,5e-05,1.55546]
[1778104143297,43.68,81547.59,0.0,-0.97627,5e-05,1.55546]
[1778104143452,43.68,81547.59,0.0,-0.97627,5e-05,1.55546]
[1778104143771,43.68,81547.59,0.0,-0.97627,5e-05,1.55546]
[1778104143871,43.68,81548.86,0.0,-0.97621,5e-05,1.55891]
[1778104144483,43.68,81555.53,0.0,-0.97589,5e-05,1.57627]
[1778104145490,43.68,81558.63,0.0,-0.97575,5e-05,1.58446]
[1778104147504,43.69,81566.5,0.0,-0.97537,5e-05,1.60527]
[1778104148511,43.69,81569.62,0.0,-0.97522,5e-05,1.61358]
[1778104149172,43.69,81569.62,0.0,-0.97522,5e-05,1.61358]
[1778104149182,43.69,81569.62,0.0,-0.97522,5e-05,1.61358]
[1778104149200,43.69,81569.62,0.0,-0.97522,5e-05,1.61358]
[1778104149223,43.69,81569.62,0.0,-0.97522,5e-05,1.61358]
[1778104149518,43.69,81569.57,0.0,-0.97522,5e-05,1.61355]
[1778104150525,43.69,81571.24,0.0,-0.97514,5e-05,1.61805]
[1778104151532,43.69,81573.56,0.0,-0.97502,5e-05,1.62427]
[1778104152539,43.69,81581.93,0.0,-0.97462,5e-05,1.64657]
[1778104153949,43.69,81587.89,0.0,-0.97432,5e-05,1.66257]
[1778104154553,43.69,81591.21,0.0,-0.97416,5e-05,1.67153]
[1778104155560,43.69,81585.11,0.0,-0.97446,5e-05,1.65515]
[1778104156567,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157407,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157449,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157497,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157570,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157699,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157754,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157878,43.69,81581.38,0.0,-0.97464,5e-05,1.64523]
[1778104157963,43.69,81582.42,0.0,-0.97459,5e-05,1.64806]
[1778104158581,43.69,81580.39,0.0,-0.97469,5e-05,1.6427]
[1778104159948,43.69,81580.39,0.0,-0.97469,5e-05,1.6427]
[1778104159976,43.69,81578.8,0.0,-0.97476,5e-05,1.63853]
[1778104160026,43.69,81578.8,0.0,-0.97476,5e-05,1.63853]
[1778104160077,43.69,81578.8,0.0,-0.97476,5e-05,1.63853]
[1778104161948,43.69,81578.8,0.0,-0.97476,5e-05,1.63853]
[1778104162061,43.69,81578.81,0.0,-0.97476,5e-05,1.63869]
[1778104162112,43.69,81578.81,0.0,-0.97476,5e-05,1.63869]
[1778104162609,43.69,81578.84,0.0,-0.97476,5e-05,1.63883]
[1778104163423,43.69,81578.84,0.0,-0.97476,5e-05,1.63883]
[1778104165959,43.69,81578.85,0.0,-0.97475,5e-05,1.63899]
[1778104166025,43.69,81578.54,0.0,-0.97477,5e-05,1.63823]
[1778104166127,43.69,81578.54,0.0,-0.97477,5e-05,1.63823]
[1778104166164,43.69,81578.54,0.0,-0.97477,5e-05,1.63823]
[1778104167644,43.69,81574.97,0.0,-0.97494,5e-05,1.62891]
[1778104169015,43.69,81574.97,0.0,-0.97494,5e-05,1.62891]
[1778104168651,43.7,81572.3,0.0,-0.97507,5e-05,1.62194]
[1778104169165,43.7,81572.3,0.0,-0.97507,5e-05,1.62194]
[1778104169201,43.7,81572.3,0.0,-0.97507,5e-05,1.62194]
[1778104169488,43.7,81572.3,0.0,-0.97507,5e-05,1.62194]
[1778104169527,43.7,81572.3,0.0,-0.97507,5e-05,1.62194]
[1778104169658,43.7,81572.33,0.0,-0.97506,5e-05,1.62211]
[1778104171950,43.7,81572.01,0.0,-0.97508,5e-05,1.62137]
[1778104171672,43.7,81572.3,0.0,-0.97515,5e-05,1.61576]
[1778104172084,43.7,81572.3,0.0,-0.97515,5e-05,1.61576]
[1778104172135,43.7,81572.3,0.0,-0.97515,5e-05,1.61576]
[1778104172681,43.7,81572.26,0.0,-0.97515,5e-05,1.61576]
[1778104175949,43.7,81572.19,0.0,-0.97516,5e-05,1.61569]
[1778104176023,43.7,81572.19,0.0,-0.97515,5e-05,1.6159]
[1778104176126,43.7,81572.19,0.0,-0.97515,5e-05,1.6159]
[1778104176177,43.7,81572.19,0.0,-0.97515,5e-05,1.6159]
[1778104177949,43.7,81572.19,0.0,-0.97515,5e-05,1.6159]
[1778104178012,43.7,81573.17,0.0,-0.9751,5e-05,1.6187]
[1778104178080,43.7,81573.17,0.0,-0.9751,5e-05,1.6187]
[1778104178132,43.7,81573.17,0.0,-0.9751,5e-05,1.6187]
[1778104181950,43.7,81572.14,0.0,-0.97515,5e-05,1.6162]
[1778104181980,43.7,81572.14,0.0,-0.97515,5e-05,1.6162]
[1778104182022,43.7,81572.14,0.0,-0.97515,5e-05,1.6162]
[1778104182749,43.71,81572.1,0.0,-0.97514,5e-05,1.61642]
[1778104183426,43.71,81572.1,0.0,-0.97514,5e-05,1.61642]
[1778104185953,43.71,81571.82,0.0,-0.97515,5e-05,1.61579]
[1778104186028,43.71,81571.82,0.0,-0.97515,5e-05,1.61579]
[1778104186087,43.71,81571.82,0.0,-0.97515,5e-05,1.61579]
[1778104186777,43.71,81571.78,0.0,-0.97515,5e-05,1.61601]
[1778104187952,43.71,81571.78,0.0,-0.97515,5e-05,1.61601]
[1778104188537,43.71,81570.74,0.0,-0.9752,5e-05,1.61339]
[1778104188543,43.71,81570.74,0.0,-0.9752,5e-05,1.61339]
[1778104188619,43.71,81570.74,0.0,-0.97519,5e-05,1.61351]
[1778104191948,43.71,81570.73,0.0,-0.97519,5e-05,1.61359]
[1778104192034,43.71,81570.73,0.0,-0.97519,5e-05,1.61382]
[1778104192064,43.71,81570.73,0.0,-0.97519,5e-05,1.61382]
[1778104192116,43.71,81570.73,0.0,-0.97519,5e-05,1.61382]
[1778104197854,43.72,81571.79,0.0,-0.97513,5e-05,1.61729]
[1778104199025,43.72,81571.79,0.0,-0.97513,5e-05,1.61729]
[1778104201894,43.72,81566.06,0.0,-0.97539,5e-05,1.6027]
[1778104202892,43.72,81563.0,0.0,-0.97553,5e-05,1.59485]
[1778104203444,43.72,81563.0,0.0,-0.97553,5e-05,1.59485]
[1778104206043,43.72,81562.29,0.0,-0.97556,5e-05,1.5933]
[1778104206098,43.72,81562.11,0.0,-0.97557,5e-05,1.59298]
[1778104206202,43.72,81562.11,0.0,-0.97557,5e-05,1.59298]
[1778104206921,43.73,81562.07,0.0,-0.97557,5e-05,1.59303]
[1778104207927,43.73,81559.47,0.0,-0.97569,5e-05,1.58642]
[1778104208430,43.73,81559.47,0.0,-0.97569,5e-05,1.58642]
[1778104209857,43.73,81559.65,0.0,-0.97567,5e-05,1.58705]
[1778104209870,43.73,81559.65,0.0,-0.97567,5e-05,1.58705]
[1778104209954,43.73,81559.65,0.0,-0.97567,5e-05,1.58705]
[1778104210023,43.73,81559.2,0.0,-0.97569,5e-05,1.58605]
[1778104212848,43.73,81559.2,0.0,-0.97569,5e-05,1.58605]
[1778104213065,43.73,81559.2,0.0,-0.97569,5e-05,1.58605]
[1778104213007,43.73,81554.88,0.0,-0.97589,5e-05,1.57536]
[1778104213985,43.74,81547.9,0.0,-0.9762,5e-05,1.55811]
[1778104216769,43.75,81547.11,0.0,-0.97621,5e-05,1.55752]
[1778104217006,43.75,81553.75,0.0,-0.97589,5e-05,1.57529]
[1778104218013,43.76,81563.49,0.0,-0.97542,5e-05,1.60126]
[1778104219020,43.76,81565.58,0.0,-0.97531,5e-05,1.60737]
[1778104221034,43.77,81566.66,0.0,-0.97524,5e-05,1.61096]
[1778104222041,43.77,81572.45,0.0,-0.97495,5e-05,1.62683]
[1778104223048,43.78,81576.16,0.0,-0.97476,5e-05,1.63725]
[1778104224059,43.78,81581.44,0.0,-0.97449,5e-05,1.65189]
[1778104225063,43.78,81593.88,0.0,-0.97387,5e-05,1.68592]
[1778104226070,43.79,81594.73,0.0,-0.97382,5e-05,1.68873]
[1778104228084,43.79,81596.65,0.0,-0.97372,5e-05,1.69392]
[1778104229091,43.79,81594.44,0.0,-0.97382,5e-05,1.68842]
[1778104230383,43.79,81594.44,0.0,-0.97382,5e-05,1.68842]
[1778104230434,43.79,81594.44,0.0,-0.97382,5e-05,1.68842]
[1778104230449,43.79,81594.44,0.0,-0.97382,5e-05,1.68842]
[1778104230535,43.8,81587.45,0.0,-0.97415,5e-05,1.67059]
[1778104235136,43.8,81582.45,0.0,-0.97448,5e-05,1.65124]
[1778104236521,43.8,81582.45,0.0,-0.97448,5e-05,1.65124]
[1778104236573,43.8,81582.45,0.0,-0.97448,5e-05,1.65124]
[1778104236701,43.8,81582.45,0.0,-0.97448,5e-05,1.65124]
[1778104242185,43.8,81581.22,0.0,-0.97453,5e-05,1.64832]
[1778104247220,43.81,81581.43,0.0,-0.97452,5e-05,1.64915]
[1778104248435,43.81,81581.43,0.0,-0.97452,5e-05,1.64915]
[1778104252424,43.81,81581.2,0.0,-0.97453,5e-05,1.64874]
[1778104252476,43.81,81581.2,0.0,-0.97453,5e-05,1.64874]
[1778104252951,43.81,81581.2,0.0,-0.97453,5e-05,1.64874]
[1778104253052,43.81,81581.27,0.0,-0.97452,5e-05,1.64904]
[1778104253429,43.81,81581.27,0.0,-0.97452,5e-05,1.64904]
[1778104255276,43.81,81582.47,0.0,-0.97446,5e-05,1.65234]
[1778104256952,43.81,81582.47,0.0,-0.97446,5e-05,1.65234]
[1778104256992,43.81,81582.47,0.0,-0.97446,5e-05,1.65234]
[1778104257053,43.81,81584.59,0.0,-0.97435,5e-05,1.65809]
[1778104257224,43.81,81584.59,0.0,-0.97435,5e-05,1.65809]
[1778104262325,43.81,81585.36,0.0,-0.97431,5e-05,1.66032]
[1778104264568,43.81,81585.37,0.0,-0.97431,5e-05,1.66037]
[1778104264587,43.81,81585.37,0.0,-0.97431,5e-05,1.66037]
[1778104264958,43.81,81585.37,0.0,-0.97431,5e-05,1.66037]
[1778104265058,43.81,81585.32,0.0,-0.97431,5e-05,1.6603]
[1778104265816,43.81,81585.32,0.0,-0.97431,5e-05,1.6603]
[1778104265868,43.81,81585.32,0.0,-0.97431,5e-05,1.6603]
[1778104265948,43.81,81585.32,0.0,-0.97431,5e-05,1.6603]
[1778104268437,43.81,81585.65,0.0,-0.9743,5e-05,1.66125]
[1778104270665,43.81,81585.58,0.0,-0.9743,5e-05,1.66112]
[1778104270681,43.81,81585.58,0.0,-0.9743,5e-05,1.66112]
[1778104270948,43.81,81585.58,0.0,-0.9743,5e-05,1.66112]
[1778104270960,43.81,81586.1,0.0,-0.97427,5e-05,1.66257]
[1778104272603,43.81,81585.67,0.0,-0.97429,5e-05,1.66141]
[1778104272655,43.81,81585.67,0.0,-0.97429,5e-05,1.66141]
[1778104272699,43.81,81585.67,0.0,-0.97429,5e-05,1.66141]
[1778104272702,43.81,81586.61,0.0,-0.97425,5e-05,1.66399]
[1778104273437,43.81,81586.61,0.0,-0.97425,5e-05,1.66399]
[1778104278018,43.81,81587.37,0.0,-0.97421,5e-05,1.6661]
[1778104278112,43.81,81587.36,0.0,-0.97421,5e-05,1.66611]
[1778104278438,43.81,81587.36,0.0,-0.97421,5e-05,1.66611]
[1778104278443,43.81,81587.32,0.0,-0.97421,5e-05,1.666]
[1778104282836,43.81,81587.21,0.0,-0.97421,5e-05,1.66577]
[1778104282937,43.81,81587.23,0.0,-0.97421,5e-05,1.66586]
[1778104283436,43.81,81587.23,0.0,-0.97421,5e-05,1.66586]
[1778104283472,43.81,81587.2,0.0,-0.97421,5e-05,1.66578]
[1778104288970,43.82,81586.98,0.0,-0.97422,5e-05,1.66527]
[1778104289042,43.82,81587.88,0.0,-0.97418,5e-05,1.66772]
[1778104290484,43.82,81587.91,0.0,-0.97418,5e-05,1.6678]
[1778104290536,43.82,81587.91,0.0,-0.97418,5e-05,1.6678]
[1778104290701,43.82,81587.91,0.0,-0.97418,5e-05,1.6678]
[1778104296565,43.82,81587.13,0.0,-0.97431,5e-05,1.65931]
[1778104302607,43.82,81587.47,0.0,-0.97429,5e-05,1.6604]
[1778104303439,43.82,81587.47,0.0,-0.97429,5e-05,1.6604]
[1778104304173,43.82,81587.47,0.0,-0.97429,5e-05,1.6604]
[1778104304200,43.82,81587.47,0.0,-0.97429,5e-05,1.6604]
[1778104304621,43.82,81587.46,0.0,-0.97429,5e-05,1.66043]
[1778104307628,43.82,81587.53,0.0,-0.97428,5e-05,1.66065]
[1778104307642,43.82,81586.67,0.0,-0.97432,5e-05,1.6584]
[1778104308584,43.82,81586.67,0.0,-0.97432,5e-05,1.6584]
[1778104308649,43.82,81586.66,0.0,-0.97432,5e-05,1.65841]
[1778104310076,43.82,81586.66,0.0,-0.97432,5e-05,1.65841]
[1778104310128,43.82,81586.66,0.0,-0.97432,5e-05,1.65841]
[1778104310200,43.82,81586.65,0.0,-0.97432,5e-05,1.65842]
[1778104310663,43.82,81583.35,0.0,-0.97449,5e-05,1.64963]
[1778104313440,43.82,81583.55,0.0,-0.97447,5e-05,1.65026]
[1778104313684,43.82,81583.64,0.0,-0.97447,5e-05,1.65055]
[1778104316136,43.82,81583.26,0.0,-0.97449,5e-05,1.64958]
[1778104316187,43.82,81582.7,0.0,-0.97451,5e-05,1.64813]
[1778104316199,43.82,81582.7,0.0,-0.97451,5e-05,1.64813]
[1778104316705,43.82,81581.57,0.0,-0.97457,5e-05,1.64517]
[1778104317712,43.82,81579.12,0.0,-0.97469,5e-05,1.63872]
[1778104319726,43.82,81576.19,0.0,-0.97482,5e-05,1.63109]
[1778104320218,43.82,81576.19,0.0,-0.97482,5e-05,1.63109]
[1778104320733,43.82,81575.78,0.0,-0.97484,5e-05,1.63008]
[1778104325724,43.83,81575.76,0.0,-0.97484,5e-05,1.63036]
[1778104325776,43.83,81575.76,0.0,-0.97484,5e-05,1.63036]
[1778104328440,43.83,81575.62,0.0,-0.97484,5e-05,1.63023]
[1778104328789,43.83,81575.32,0.0,-0.97485,5e-05,1.62952]
[1778104331810,43.83,81574.14,0.0,-0.97491,5e-05,1.62665]
[1778104334832,43.83,81576.7,0.0,-0.97478,5e-05,1.63368]
[1778104335838,43.83,81581.02,0.0,-0.97457,5e-05,1.64523]
[1778104336845,43.83,81585.13,0.0,-0.97436,5e-05,1.65625]
[1778104337929,43.83,81585.13,0.0,-0.97436,5e-05,1.65625]
[1778104337993,43.83,81587.9,0.0,-0.97423,5e-05,1.66371]
[1778104341883,43.83,81588.93,0.0,-0.97417,5e-05,1.66657]
[1778104342890,43.83,81589.84,0.0,-0.97413,5e-05,1.66904]
[1778104347935,43.83,81591.24,0.0,-0.97406,5e-05,1.67287]
[1778104349948,43.83,81592.89,0.0,-0.97398,5e-05,1.67733]
[1778104351962,43.83,81593.32,0.0,-0.97405,5e-05,1.67187]
[1778104356997,43.83,81593.93,0.0,-0.97402,5e-05,1.67354]
[1778104360018,43.83,81594.82,0.0,-0.97398,5e-05,1.67596]
[1778104362032,43.83,81595.73,0.0,-0.97393,5e-05,1.67841]
[1778104367067,43.83,81597.37,0.0,-0.97385,5e-05,1.68283]
[1778104368447,43.83,81598.07,0.0,-0.97382,5e-05,1.68472]
[1778104369081,43.83,81597.94,0.0,-0.97382,5e-05,1.68435]
[1778104374116,43.83,81598.06,0.0,-0.97382,5e-05,1.68461]
[1778104374365,43.83,81598.06,0.0,-0.97382,5e-05,1.68461]
[1778104375123,43.83,81598.13,0.0,-0.97381,5e-05,1.68478]
[1778104376949,43.83,81598.13,0.0,-0.97381,5e-05,1.68478]
[1778104377137,43.83,81599.11,0.0,-0.97377,5e-05,1.68741]
[1778104379151,43.83,81600.13,0.0,-0.97372,5e-05,1.69014]
[1778104384186,43.83,81600.62,0.0,-0.97369,5e-05,1.69134]
[1778104390228,43.83,81600.61,0.0,-0.9737,5e-05,1.69115]
[1778104394212,43.83,81601.25,0.0,-0.97367,5e-05,1.69283]
[1778104398284,43.83,81602.56,0.0,-0.9736,5e-05,1.69622]
[1778104400298,43.83,81604.52,0.0,-0.97351,5e-05,1.70149]
[1778104401305,43.83,81605.93,0.0,-0.97344,5e-05,1.7053]
[1778104402312,43.83,81606.98,0.0,-0.97338,5e-05,1.70812]
[1778104405333,43.83,81607.84,0.0,-0.97334,5e-05,1.7103]
[1778104406340,43.83,81610.26,0.0,-0.97322,5e-05,1.71688]
[1778104407347,43.83,81611.72,0.0,-0.97315,5e-05,1.72083]
[1778104408442,43.83,81611.72,0.0,-0.97315,5e-05,1.72083]
[1778104412257,43.82,81611.71,0.0,-0.97315,5e-05,1.72056]
[1778104412275,43.82,81610.83,0.0,-0.9733,5e-05,1.71127]
[1778104415403,43.82,81609.58,0.0,-0.97337,5e-05,1.70766]
[1778104418442,43.82,81609.58,0.0,-0.97337,5e-05,1.70766]
[1778104418494,43.82,81609.58,0.0,-0.97337,5e-05,1.70766]
[1778104418959,43.82,81609.58,0.0,-0.97337,5e-05,1.70766]
[1778104418979,43.82,81609.58,0.0,-0.97337,5e-05,1.70744]
[1778104424466,43.82,81609.29,0.0,-0.97339,5e-05,1.70637]
[1778104429459,43.82,81609.83,0.0,-0.97337,5e-05,1.70764]
[1778104429510,43.82,81609.83,0.0,-0.97337,5e-05,1.70764]
[1778104429699,43.82,81609.83,0.0,-0.97337,5e-05,1.70764]
[1778104429795,43.82,81609.38,0.0,-0.97339,5e-05,1.7063]
[1778104433443,43.82,81609.07,0.0,-0.97341,5e-05,1.70535]
[1778104435329,43.82,81609.75,0.0,-0.97338,5e-05,1.70711]
[1778104435381,43.82,81609.75,0.0,-0.97338,5e-05,1.70711]
[1778104435394,43.82,81609.75,0.0,-0.97338,5e-05,1.70711]
[1778104435470,43.82,81609.75,0.0,-0.97338,5e-05,1.70711]
[1778104435529,43.82,81609.75,0.0,-0.97338,5e-05,1.70711]
[1778104435551,43.82,81609.14,0.0,-0.97341,5e-05,1.70539]
[1778104438440,43.82,81609.14,0.0,-0.97341,5e-05,1.70539]
[1778104441723,43.81,81609.25,0.0,-0.97341,5e-05,1.70544]
[1778104441774,43.81,81609.25,0.0,-0.97341,5e-05,1.70544]
[1778104441949,43.81,81609.25,0.0,-0.97341,5e-05,1.70544]
[1778104442040,43.81,81609.14,0.0,-0.97342,5e-05,1.70503]
[1778104447628,43.81,81611.21,0.0,-0.97332,5e-05,1.71044]
[1778104448442,43.81,81611.21,0.0,-0.97332,5e-05,1.71044]
[1778104451077,43.81,81611.23,0.0,-0.97332,5e-05,1.71038]
[1778104451120,43.81,81611.23,0.0,-0.97332,5e-05,1.71038]
[1778104451200,43.81,81611.23,0.0,-0.97332,5e-05,1.71038]
[1778104451210,43.81,81611.23,0.0,-0.97332,5e-05,1.71038]
[1778104451261,43.81,81611.23,0.0,-0.97332,5e-05,1.71038]
[1778104451300,43.81,81611.23,0.0,-0.97332,5e-05,1.71027]
[1778104451451,43.81,81611.23,0.0,-0.97332,5e-05,1.71027]
[1778104457698,43.81,81610.45,0.0,-0.97336,5e-05,1.70779]
[1778104458448,43.81,81610.45,0.0,-0.97336,5e-05,1.70779]
[1778104460300,43.81,81610.45,0.0,-0.97337,5e-05,1.70773]
[1778104460392,43.81,81610.45,0.0,-0.97337,5e-05,1.70773]
[1778104460453,43.81,81610.45,0.0,-0.97337,5e-05,1.70773]
[1778104460719,43.81,81610.44,0.0,-0.97337,5e-05,1.7076]
[1778104463442,43.81,81610.41,0.0,-0.97337,5e-05,1.70741]
[1778104465754,43.8,81612.29,0.0,-0.97328,5e-05,1.71237]
[1778104467565,43.8,81612.29,0.0,-0.97328,5e-05,1.71237]
[1778104467610,43.8,81612.29,0.0,-0.97328,5e-05,1.71237]
[1778104467704,43.8,81612.29,0.0,-0.97328,5e-05,1.71237]
[1778104467768,43.8,81613.05,0.0,-0.97324,5e-05,1.71434]
[1778104471796,43.8,81613.02,0.0,-0.97335,5e-05,1.70728]
[1778104476831,43.8,81612.74,0.0,-0.97337,5e-05,1.70627]
[1778104478441,43.8,81612.16,0.0,-0.9734,5e-05,1.70463]
[1778104479852,43.8,81609.39,0.0,-0.97354,5e-05,1.69697]
[1778104481239,43.8,81609.39,0.0,-0.97354,5e-05,1.69697]
[1778104481337,43.8,81595.62,0.0,-0.97423,5e-05,1.65966]
[1778104481448,43.8,81595.62,0.0,-0.97423,5e-05,1.65966]
[1778104481529,43.8,81595.62,0.0,-0.97423,5e-05,1.65966]
[1778104481866,43.8,81592.07,0.0,-0.9744,5e-05,1.65017]
[1778104486901,43.8,81590.27,0.0,-0.97449,5e-05,1.64562]
[1778104488439,43.8,81591.17,0.0,-0.97444,5e-05,1.64808]
[1778104490322,43.8,81591.16,0.0,-0.97444,5e-05,1.64811]
[1778104490330,43.8,81591.16,0.0,-0.97444,5e-05,1.64811]
[1778104490426,43.8,81591.15,0.0,-0.97444,5e-05,1.64813]
[1778104490448,43.8,81591.15,0.0,-0.97444,5e-05,1.64813]
[1778104490929,43.8,81591.13,0.0,-0.97444,5e-05,1.64813]
[1778104493477,43.8,81590.87,0.0,-0.97445,5e-05,1.64754]
[1778104498349,43.8,81590.89,0.0,-0.97445,5e-05,1.64775]
[1778104498392,43.8,81589.93,0.0,-0.97449,5e-05,1.64529]
[1778104498449,43.8,81589.93,0.0,-0.97449,5e-05,1.64529]
[1778104499992,43.81,81589.72,0.0,-0.9745,5e-05,1.64484]
[1778104505191,43.81,81589.7,0.0,-0.9745,5e-05,1.64501]
[1778104505199,43.81,81589.7,0.0,-0.9745,5e-05,1.64501]
[1778104505243,43.81,81589.7,0.0,-0.9745,5e-05,1.64501]
[1778104505257,43.81,81589.7,0.0,-0.9745,5e-05,1.64501]
[1778104505309,43.81,81589.7,0.0,-0.9745,5e-05,1.64501]
[1778104505280,43.81,81589.7,0.0,-0.9745,5e-05,1.64507]
[1778104505449,43.81,81589.7,0.0,-0.9745,5e-05,1.64507]
[1778104508439,43.81,81589.55,0.0,-0.9745,5e-05,1.64484]
[1778104512076,43.81,81587.53,0.0,-0.9746,5e-05,1.6397]
[1778104514757,43.81,81586.45,0.0,-0.97465,5e-05,1.63697]
[1778104514808,43.81,81586.45,0.0,-0.97465,5e-05,1.63697]
[1778104514820,43.81,81586.45,0.0,-0.97465,5e-05,1.63697]
[1778104514888,43.81,81586.45,0.0,-0.97465,5e-05,1.63697]
[1778104514951,43.81,81586.45,0.0,-0.97465,5e-05,1.63697]
[1778104515097,43.81,81586.47,0.0,-0.97464,5e-05,1.63709]
[1778104520132,43.81,81586.34,0.0,-0.97464,5e-05,1.6371]
[1778104522725,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104522767,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104522775,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104522934,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104522950,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104522977,43.81,81586.13,0.0,-0.97465,5e-05,1.63668]
[1778104523154,43.82,81583.81,0.0,-0.97476,5e-05,1.6306]
[1778104523440,43.82,81583.81,0.0,-0.97476,5e-05,1.6306]
[1778104527680,43.82,81583.6,0.0,-0.97477,5e-05,1.63037]
[1778104527700,43.82,81583.6,0.0,-0.97477,5e-05,1.63037]
[1778104527732,43.82,81583.6,0.0,-0.97477,5e-05,1.63037]
[1778104528189,43.82,81583.85,0.0,-0.97475,5e-05,1.63112]
[1778104531210,43.82,81583.95,0.0,-0.97484,5e-05,1.62508]
[1778104533224,43.82,81587.97,0.0,-0.97464,5e-05,1.63591]
[1778104537978,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538025,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538042,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538156,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538200,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538312,43.82,81588.86,0.0,-0.97459,5e-05,1.63855]
[1778104538343,43.82,81591.2,0.0,-0.97448,5e-05,1.64485]
[1778104538443,43.82,81591.2,0.0,-0.97448,5e-05,1.64485]
[1778104539771,43.82,81591.87,0.0,-0.97444,5e-05,1.6467]
[1778104539823,43.82,81591.87,0.0,-0.97444,5e-05,1.6467]
[1778104539949,43.82,81591.87,0.0,-0.97444,5e-05,1.6467]
[1778104540019,43.82,81591.87,0.0,-0.97444,5e-05,1.64675]
[1778104545308,43.83,81591.75,0.0,-0.97444,5e-05,1.64669]
[1778104553364,43.83,81591.74,0.0,-0.97444,5e-05,1.64706]
[1778104553437,43.83,81591.74,0.0,-0.97444,5e-05,1.64706]
[1778104555329,43.83,81591.74,0.0,-0.97444,5e-05,1.64706]
[1778104555380,43.83,81591.74,0.0,-0.97444,5e-05,1.64706]
[1778104555449,43.83,81591.74,0.0,-0.97444,5e-05,1.64706]
[1778104555535,43.83,81591.74,0.0,-0.97443,5e-05,1.64716]
[1778104558172,43.83,81591.74,0.0,-0.97443,5e-05,1.64716]
[1778104558199,43.83,81591.74,0.0,-0.97443,5e-05,1.64716]
[1778104558224,43.83,81591.74,0.0,-0.97443,5e-05,1.64716]
[1778104558272,43.83,81591.74,0.0,-0.97443,5e-05,1.64731]
[1778104558479,43.83,81591.74,0.0,-0.97443,5e-05,1.64731]
[1778104563435,43.83,81584.75,0.0,-0.97477,5e-05,1.62896]
[1778104563927,43.83,81584.75,0.0,-0.97477,5e-05,1.62896]
[1778104563933,43.83,81584.75,0.0,-0.97477,5e-05,1.62896]
[1778104563949,43.83,81584.75,0.0,-0.97477,5e-05,1.62896]
[1778104564017,43.83,81584.75,0.0,-0.97477,5e-05,1.62903]
[1778104564442,43.83,81581.46,0.0,-0.97493,5e-05,1.62034]
[1778104569250,43.83,81581.28,0.0,-0.97493,5e-05,1.62005]
[1778104569301,43.83,81581.28,0.0,-0.97493,5e-05,1.62005]
[1778104569310,43.83,81581.28,0.0,-0.97493,5e-05,1.62005]
[1778104569366,43.83,81581.28,0.0,-0.97493,5e-05,1.62005]
[1778104569351,43.84,81581.11,0.0,-0.97493,5e-05,1.61989]
[1778104569448,43.84,81581.11,0.0,-0.97493,5e-05,1.61989]
[1778104574512,43.84,81580.59,0.0,-0.97495,5e-05,1.61899]
[1778104579547,43.84,81580.55,0.0,-0.97494,5e-05,1.61937]
[1778104581561,43.84,81584.78,0.0,-0.97474,5e-05,1.63074]
[1778104585178,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585203,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585231,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585295,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585307,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585449,43.84,81584.89,0.0,-0.97473,5e-05,1.63111]
[1778104585386,43.85,81584.89,0.0,-0.97472,5e-05,1.63133]
[1778104591631,43.85,81581.77,0.0,-0.97496,5e-05,1.61699]
[1778104593385,43.85,81581.77,0.0,-0.97496,5e-05,1.61699]
[1778104593417,43.85,81581.77,0.0,-0.97496,5e-05,1.61699]
[1778104593451,43.85,81581.77,0.0,-0.97496,5e-05,1.61699]
[1778104593457,43.85,81581.77,0.0,-0.97496,5e-05,1.61699]
[1778104593397,43.85,81580.67,0.0,-0.97501,5e-05,1.61428]
[1778104593508,43.85,81580.67,0.0,-0.97501,5e-05,1.61428]
[1778104593700,43.85,81580.67,0.0,-0.97501,5e-05,1.61428]
[1778104593728,43.85,81580.96,0.0,-0.975,5e-05,1.61504]
[1778104599687,43.85,81579.92,0.0,-0.97504,5e-05,1.61292]
[1778104602066,43.86,81580.32,0.0,-0.97502,5e-05,1.61408]
[1778104602120,43.86,81580.32,0.0,-0.97502,5e-05,1.61408]
[1778104602201,43.86,81580.32,0.0,-0.97502,5e-05,1.61408]
[1778104602283,43.86,81580.32,0.0,-0.97501,5e-05,1.61428]
[1778104603440,43.86,81580.32,0.0,-0.97501,5e-05,1.61428]
[1778104606974,43.86,81580.32,0.0,-0.97501,5e-05,1.61438]
[1778104607199,43.86,81580.32,0.0,-0.97501,5e-05,1.61438]
[1778104607420,43.86,81580.32,0.0,-0.97501,5e-05,1.61438]
[1778104607301,43.86,81580.32,0.0,-0.975,5e-05,1.61479]
[1778104607744,43.86,81574.24,0.0,-0.97529,5e-05,1.59885]
[1778104612788,43.87,81572.61,0.0,-0.97536,5e-05,1.59523]
[1778104615387,43.87,81571.28,0.0,-0.97542,5e-05,1.59189]
[1778104615396,43.87,81571.28,0.0,-0.97542,5e-05,1.59189]
[1778104615439,43.87,81571.28,0.0,-0.97542,5e-05,1.59189]
[1778104615448,43.87,81571.28,0.0,-0.97542,5e-05,1.59189]
[1778104615489,43.87,81571.04,0.0,-0.97543,5e-05,1.59155]
[1778104618441,43.87,81571.04,0.0,-0.97543,5e-05,1.59155]
[1778104620406,43.87,81570.35,0.0,-0.97545,5e-05,1.59017]
[1778104620435,43.87,81570.35,0.0,-0.97545,5e-05,1.59017]
[1778104620449,43.87,81570.35,0.0,-0.97545,5e-05,1.59017]
[1778104620502,43.87,81570.35,0.0,-0.97545,5e-05,1.59046]
[1778104625879,43.88,81570.32,0.0,-0.97544,5e-05,1.5911]
[1778104630318,43.88,81570.31,0.0,-0.97543,5e-05,1.59136]
[1778104630356,43.88,81570.31,0.0,-0.97543,5e-05,1.59136]
[1778104630448,43.88,81570.31,0.0,-0.97543,5e-05,1.59136]
[1778104630457,43.88,81570.31,0.0,-0.97542,5e-05,1.59178]
[1778104630701,43.88,81570.31,0.0,-0.97542,5e-05,1.59178]
[1778104635949,43.89,81569.91,0.0,-0.97543,5e-05,1.59158]
[1778104640984,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104641773,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104641824,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104641833,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104641950,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104642160,43.89,81569.49,0.0,-0.97543,5e-05,1.59119]
[1778104642214,43.9,81569.3,0.0,-0.97544,5e-05,1.59084]
[1778104643445,43.9,81569.3,0.0,-0.97544,5e-05,1.59084]
[1778104649040,43.88,81568.88,0.0,-0.97549,5e-05,1.58812]
[1778104650286,43.88,81568.88,0.0,-0.97549,5e-05,1.58812]
[1778104650337,43.88,81568.88,0.0,-0.97549,5e-05,1.58812]
[1778104650377,43.88,81568.88,0.0,-0.97549,5e-05,1.58812]
[1778104650450,43.88,81568.88,0.0,-0.97549,5e-05,1.58812]
[1778104650452,43.88,81568.88,0.0,-0.97549,5e-05,1.58827]
[1778104654075,43.89,81568.81,0.0,-0.97557,5e-05,1.58221]
[1778104663446,43.89,81568.84,0.0,-0.97557,5e-05,1.58276]
[1778104664857,43.9,81568.84,0.0,-0.97555,5e-05,1.58368]
[1778104664948,43.9,81568.84,0.0,-0.97555,5e-05,1.58368]
[1778104665520,43.9,81568.84,0.0,-0.97555,5e-05,1.58368]
[1778104665012,43.89,81568.84,0.0,-0.97556,5e-05,1.58311]
[1778104665698,43.89,81568.84,0.0,-0.97556,5e-05,1.58311]
[1778104666038,43.89,81568.84,0.0,-0.97556,5e-05,1.58311]
[1778104666069,43.89,81568.84,0.0,-0.97556,5e-05,1.58311]
[1778104666198,43.89,81568.84,0.0,-0.97556,5e-05,1.58311]
[1778104666241,43.9,81568.84,0.0,-0.97556,5e-05,1.58326]
[1778104672202,43.9,81568.88,0.0,-0.97554,5e-05,1.58428]
[1778104677237,43.91,81569.14,0.0,-0.97551,5e-05,1.5857]
[1778104679805,43.91,81568.22,0.0,-0.97555,5e-05,1.58362]
[1778104679813,43.91,81568.22,0.0,-0.97555,5e-05,1.58362]
[1778104679856,43.91,81568.22,0.0,-0.97555,5e-05,1.58362]
[1778104679949,43.91,81568.22,0.0,-0.97555,5e-05,1.58362]
[1778104680258,43.91,81568.25,0.0,-0.97554,5e-05,1.58385]
[1778104683445,43.91,81567.96,0.0,-0.97555,5e-05,1.5834]
[1778104686673,43.92,81568.06,0.0,-0.97554,5e-05,1.58427]
[1778104686698,43.92,81568.06,0.0,-0.97554,5e-05,1.58427]
[1778104686702,43.92,81568.06,0.0,-0.97554,5e-05,1.58427]
[1778104689321,43.92,81567.77,0.0,-0.97554,5e-05,1.58397]
[1778104696370,43.93,81567.77,0.0,-0.97552,5e-05,1.58503]
[1778104698457,43.93,81567.77,0.0,-0.97552,5e-05,1.58503]
[1778104701798,43.92,81567.77,0.0,-0.97553,5e-05,1.58445]
[1778104701851,43.92,81567.77,0.0,-0.97553,5e-05,1.58445]
[1778104701949,43.92,81567.77,0.0,-0.97553,5e-05,1.58445]
[1778104702049,43.9,81567.77,0.0,-0.97559,5e-05,1.58157]
[1778104703176,43.9,81567.77,0.0,-0.97559,5e-05,1.58157]
[1778104703196,43.9,81567.77,0.0,-0.97559,5e-05,1.58157]
[1778104704952,43.9,81567.77,0.0,-0.9756,5e-05,1.58085]
[1778104705060,43.9,81567.77,0.0,-0.9756,5e-05,1.58085]
[1778104705112,43.9,81567.77,0.0,-0.9756,5e-05,1.58085]
[1778104705160,43.89,81567.77,0.0,-0.97563,5e-05,1.57942]
[1778104708450,43.88,81567.76,0.0,-0.97564,5e-05,1.57868]
[1778104708952,43.87,81567.98,0.0,-0.97566,5e-05,1.57783]
[1778104709051,43.87,81567.98,0.0,-0.97567,5e-05,1.57712]
[1778104712483,43.85,81567.54,0.0,-0.97582,5e-05,1.56743]
[1778104714436,43.85,81567.54,0.0,-0.97582,5e-05,1.56743]
[1778104714462,43.85,81567.54,0.0,-0.97582,5e-05,1.56743]
[1778104715504,43.84,81565.05,0.0,-0.97598,5e-05,1.55896]
[1778104716511,43.83,81560.32,0.0,-0.97621,5e-05,1.54618]
[1778104716952,43.83,81560.32,0.0,-0.97621,5e-05,1.54618]
[1778104717060,43.83,81560.32,0.0,-0.97621,5e-05,1.54618]
[1778104717112,43.83,81560.32,0.0,-0.97621,5e-05,1.54618]
[1778104717518,43.83,81555.71,0.0,-0.97643,5e-05,1.53379]
[1778104719532,43.82,81553.86,0.0,-0.97654,5e-05,1.52785]
[1778104720950,43.82,81553.79,0.0,-0.97656,5e-05,1.52706]
[1778104721064,43.82,81553.79,0.0,-0.97656,5e-05,1.52706]
[1778104721140,43.82,81553.79,0.0,-0.97656,5e-05,1.52706]
[1778104721546,43.81,81553.72,0.0,-0.97657,5e-05,1.52627]
[1778104724951,43.8,81552.55,0.0,-0.97666,5e-05,1.52149]
[1778104725081,43.8,81552.55,0.0,-0.97666,5e-05,1.52149]
[1778104725130,43.8,81552.55,0.0,-0.97666,5e-05,1.52149]
[1778104725574,43.79,81548.74,0.0,-0.97684,5e-05,1.51129]
[1778104726581,43.79,81535.93,0.0,-0.97743,4e-05,1.47878]
[1778104726952,43.79,81535.93,0.0,-0.97743,4e-05,1.47878]
[1778104727184,43.79,81535.93,0.0,-0.97743,4e-05,1.47878]
[1778104727205,43.79,81535.93,0.0,-0.97743,4e-05,1.47878]
[1778104727592,43.79,81536.89,0.0,-0.97739,4e-05,1.48063]
[1778104728168,43.79,81536.89,0.0,-0.97739,4e-05,1.48063]
[1778104730952,43.78,81536.41,0.0,-0.97744,4e-05,1.47839]
[1778104731092,43.78,81536.41,0.0,-0.97744,4e-05,1.47839]
[1778104731130,43.78,81536.41,0.0,-0.97744,4e-05,1.47839]
[1778104731192,43.77,81536.34,0.0,-0.97746,4e-05,1.47717]
[1778104734959,43.77,81536.2,0.0,-0.97747,4e-05,1.4763]
[1778104735097,43.77,81536.2,0.0,-0.97747,4e-05,1.4763]
[1778104735144,43.77,81536.2,0.0,-0.97747,4e-05,1.4763]
[1778104735195,43.75,81536.08,0.0,-0.97751,4e-05,1.47445]
[1778104738449,43.75,81536.15,0.0,-0.97751,4e-05,1.47411]
[1778104738965,43.74,81536.11,0.0,-0.97753,4e-05,1.47298]
[1778104739045,43.74,81536.11,0.0,-0.97754,4e-05,1.47246]
[1778104743571,43.74,81535.86,0.0,-0.97756,4e-05,1.47133]
[1778104743624,43.74,81535.86,0.0,-0.97756,4e-05,1.47133]
[1778104744951,43.72,81535.86,0.0,-0.97759,4e-05,1.4698]
[1778104745006,43.72,81535.86,0.0,-0.97759,4e-05,1.4698]
[1778104745026,43.72,81535.86,0.0,-0.97759,4e-05,1.4698]
[1778104745051,43.72,81535.62,0.0,-0.97762,4e-05,1.4682]
[1778104748469,43.71,81535.48,0.0,-0.97763,4e-05,1.46735]
[1778104748746,43.71,81530.61,0.0,-0.97787,4e-05,1.4544]
[1778104749749,43.7,81525.13,0.0,-0.97811,4e-05,1.44056]
[1778104750669,43.7,81525.13,0.0,-0.97811,4e-05,1.44056]
[1778104750741,43.7,81525.13,0.0,-0.97811,4e-05,1.44056]
[1778104750932,43.7,81525.13,0.0,-0.97811,4e-05,1.44056]
[1778104751022,43.7,81525.13,0.0,-0.97811,4e-05,1.44056]
[1778104751034,43.7,81524.25,0.0,-0.97816,4e-05,1.43797]
[1778104752218,43.7,81524.25,0.0,-0.97816,4e-05,1.43797]
[1778104754783,43.69,81522.44,0.0,-0.97827,4e-05,1.4318]
[1778104758811,43.67,81519.48,0.0,-0.97843,4e-05,1.42293]
[1778104763846,43.66,81519.25,0.0,-0.97848,4e-05,1.42028]
[1778104770689,43.65,81519.26,0.0,-0.97849,4e-05,1.41947]
[1778104776937,43.62,81519.25,0.0,-0.97866,4e-05,1.40892]
[1778104778449,43.62,81519.25,0.0,-0.97866,4e-05,1.40892]
[1778104781390,43.61,81519.23,0.0,-0.97868,4e-05,1.40769]
[1778104781442,43.61,81519.23,0.0,-0.97868,4e-05,1.40769]
[1778104781512,43.6,81519.23,0.0,-0.9787,4e-05,1.4069]
[1778104782454,43.6,81519.23,0.0,-0.9787,4e-05,1.4069]
[1778104783986,43.6,81525.21,0.0,-0.97845,4e-05,1.42048]
[1778104784993,43.59,81527.27,0.0,-0.97837,4e-05,1.42506]
[1778104788015,43.58,81528.21,0.0,-0.97835,4e-05,1.42607]
[1778104793449,43.58,81528.22,0.0,-0.97836,4e-05,1.42567]
[1778104796071,43.56,81529.86,0.0,-0.97834,4e-05,1.42668]
[1778104797327,43.56,81529.86,0.0,-0.97834,4e-05,1.42668]
[1778104797345,43.56,81529.86,0.0,-0.97834,4e-05,1.42668]
[1778104797441,43.55,81537.44,0.0,-0.97803,4e-05,1.44427]
[1778104799092,43.55,81538.56,0.0,-0.978,4e-05,1.44609]
[1778104800454,43.55,81538.56,0.0,-0.978,4e-05,1.44609]
[1778104801106,43.54,81536.82,0.0,-0.97808,4e-05,1.44138]
[1778104802113,43.54,81525.06,0.0,-0.97861,4e-05,1.412]
[1778104803120,43.53,81530.32,0.0,-0.97839,4e-05,1.42428]
[1778104804127,43.53,81533.61,0.0,-0.97825,4e-05,1.43183]
[1778104808155,43.52,81530.13,0.0,-0.97843,4e-05,1.42166]
[1778104810169,43.52,81527.28,0.0,-0.97856,4e-05,1.41479]
[1778104811176,43.52,81523.9,0.0,-0.9787,4e-05,1.40667]
[1778104812183,43.52,81520.93,0.0,-0.97883,4e-05,1.39956]
[1778104817218,43.52,81516.8,0.0,-0.979,4e-05,1.38973]
[1778104818225,43.52,81506.51,0.0,-0.97943,4e-05,1.36545]
[1778104819232,43.52,81501.96,0.0,-0.97962,4e-05,1.35482]
[1778104821246,43.52,81499.1,0.0,-0.97974,4e-05,1.34817]
[1778104823398,43.52,81499.1,0.0,-0.97974,4e-05,1.34817]
[1778104823449,43.52,81499.1,0.0,-0.97974,4e-05,1.34817]
[1778104826451,43.52,81498.76,0.0,-0.97975,4e-05,1.34738]
[1778104826518,43.52,81493.48,0.0,-0.97996,4e-05,1.33517]
[1778104832323,43.52,81493.45,0.0,-0.98005,4e-05,1.32927]
[1778104836351,43.52,81499.05,0.0,-0.97982,4e-05,1.34219]
[1778104837664,43.52,81504.98,0.0,-0.97958,4e-05,1.35596]
[1778104838456,43.52,81504.98,0.0,-0.97958,4e-05,1.35596]
[1778104838531,43.52,81506.64,0.0,-0.97951,4e-05,1.35984]
[1778104840381,43.52,81510.61,0.0,-0.97935,4e-05,1.36915]
[1778104841147,43.52,81510.61,0.0,-0.97935,4e-05,1.36915]
[1778104841199,43.52,81510.61,0.0,-0.97935,4e-05,1.36915]
[1778104841388,43.52,81512.23,0.0,-0.97928,4e-05,1.37296]
[1778104844450,43.52,81512.68,0.0,-0.97926,4e-05,1.37402]
[1778104845416,43.52,81509.51,0.0,-0.97939,4e-05,1.36656]
[1778104846423,43.52,81508.34,0.0,-0.97944,4e-05,1.36382]
[1778104848437,43.52,81500.94,0.0,-0.97974,4e-05,1.34657]
[1778104849444,43.52,81493.95,0.0,-0.98003,4e-05,1.33042]
[1778104853519,43.52,81494.62,0.0,-0.98,4e-05,1.33196]
[1778104859330,43.52,81494.05,0.0,-0.98002,4e-05,1.33065]
[1778104859635,43.52,81494.05,0.0,-0.98002,4e-05,1.33065]
[1778104859735,43.52,81493.72,0.0,-0.98004,4e-05,1.32989]
[1778104862536,43.52,81492.98,0.0,-0.98007,4e-05,1.32819]
[1778104868455,43.52,81493.35,0.0,-0.98005,4e-05,1.32904]
[1778104868578,43.52,81494.15,0.0,-0.98002,4e-05,1.33088]
[1778104870592,43.52,81492.75,0.0,-0.98008,4e-05,1.32766]
[1778104871856,43.52,81492.6,0.0,-0.98008,4e-05,1.32732]
[1778104872606,43.52,81491.71,0.0,-0.98012,4e-05,1.32528]
[1778104873645,43.52,81484.0,0.0,-0.98043,4e-05,1.30769]
[1778104875628,43.52,81485.87,0.0,-0.98035,4e-05,1.31194]
[1778104876634,43.52,81488.21,0.0,-0.98026,4e-05,1.31727]
[1778104878648,43.52,81496.3,0.0,-0.97993,4e-05,1.33583]
[1778104879655,43.52,81503.38,0.0,-0.97964,4e-05,1.35224]
[1778104880662,43.52,81507.17,0.0,-0.97949,4e-05,1.36108]
[1778104882676,43.52,81510.85,0.0,-0.97934,4e-05,1.36971]
[1778104883683,43.52,81509.52,0.0,-0.97939,4e-05,1.36659]
[1778104884690,43.52,81503.14,0.0,-0.97965,4e-05,1.35168]
[1778104885697,43.52,81501.32,0.0,-0.97973,4e-05,1.34745]
[1778104890732,43.52,81499.71,0.0,-0.97979,4e-05,1.34371]
[1778104891739,43.52,81500.33,0.0,-0.97985,4e-05,1.33928]
[1778104896775,43.52,81500.36,0.0,-0.97985,4e-05,1.33935]
[1778104900802,43.52,81497.06,0.0,-0.97999,4e-05,1.33174]
[1778104902157,43.52,81491.3,0.0,-0.98022,4e-05,1.31853]
[1778104903456,43.52,81491.3,0.0,-0.98022,4e-05,1.31853]
[1778104903549,43.52,81490.79,0.0,-0.98024,4e-05,1.31736]
[1778104904527,43.52,81490.79,0.0,-0.98024,4e-05,1.31736]
[1778104904584,43.52,81490.79,0.0,-0.98024,4e-05,1.31736]
[1778104906845,43.52,81489.76,0.0,-0.98028,4e-05,1.31501]
[1778104909866,43.52,81486.96,0.0,-0.98039,4e-05,1.30864]
[1778104910873,43.52,81485.86,0.0,-0.98044,4e-05,1.30614]
[1778104913894,43.52,81485.07,0.0,-0.98047,4e-05,1.30435]
[1778104918459,43.52,81485.02,0.0,-0.98047,4e-05,1.30424]
[1778104919080,43.52,81484.87,0.0,-0.98048,4e-05,1.3039]
[1778104919134,43.52,81484.87,0.0,-0.98048,4e-05,1.3039]
[1778104919198,43.52,81484.87,0.0,-0.98048,4e-05,1.3039]
[1778104919525,43.52,81484.87,0.0,-0.98048,4e-05,1.3039]
[1778104919618,43.52,81485.16,0.0,-0.98046,4e-05,1.30455]
[1778104919936,43.52,81478.04,0.0,-0.98074,4e-05,1.28849]
[1778104921950,43.52,81476.46,0.0,-0.98081,4e-05,1.28495]
[1778104926986,43.52,81472.99,0.0,-0.98094,4e-05,1.27719]
[1778104928460,43.52,81472.99,0.0,-0.98094,4e-05,1.27719]
[1778104928503,43.52,81467.0,0.0,-0.98117,4e-05,1.26389]
[1778104931073,43.52,81466.19,0.0,-0.9812,4e-05,1.26209]
[1778104931126,43.52,81466.19,0.0,-0.9812,4e-05,1.26209]
[1778104931135,43.52,81466.19,0.0,-0.9812,4e-05,1.26209]
[1778104931188,43.52,81466.19,0.0,-0.9812,4e-05,1.26209]
[1778104931201,43.52,81466.19,0.0,-0.9812,4e-05,1.26209]
[1778104931289,43.52,81465.4,0.0,-0.98123,4e-05,1.26035]
[1778104937056,43.52,81465.07,0.0,-0.98125,4e-05,1.25962]
[1778104942312,43.52,81466.0,0.0,-0.98121,4e-05,1.26167]
[1778104946426,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946448,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946477,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946488,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946540,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946699,43.52,81466.69,0.0,-0.98119,4e-05,1.2632]
[1778104946787,43.52,81467.27,0.0,-0.98116,4e-05,1.26448]
[1778104948468,43.52,81467.27,0.0,-0.98116,4e-05,1.26448]
[1778104951155,43.52,81466.64,0.0,-0.98127,4e-05,1.25744]
[1778104952045,43.52,81466.64,0.0,-0.98127,4e-05,1.25744]
[1778104952095,43.52,81466.64,0.0,-0.98127,4e-05,1.25744]
[1778104952205,43.52,81466.64,0.0,-0.98127,4e-05,1.25744]
[1778104952227,43.52,81467.29,0.0,-0.98124,4e-05,1.25888]
[1778104958460,43.52,81467.32,0.0,-0.98124,4e-05,1.25894]
[1778104961057,43.52,81466.24,0.0,-0.98128,4e-05,1.25656]
[1778104961102,43.52,81466.24,0.0,-0.98128,4e-05,1.25656]
[1778104961205,43.52,81466.24,0.0,-0.98128,4e-05,1.25656]
[1778104961305,43.52,81466.28,0.0,-0.98128,4e-05,1.25665]
[1778104962217,43.52,81466.28,0.0,-0.98128,4e-05,1.25665]
[1778104962242,43.52,81466.28,0.0,-0.98128,4e-05,1.25665]
[1778104962449,43.52,81466.28,0.0,-0.98128,4e-05,1.25665]
[1778104962491,43.52,81464.7,0.0,-0.98134,4e-05,1.25317]
[1778104968274,43.52,81465.64,0.0,-0.98131,4e-05,1.25524]
[1778104969281,43.52,81470.22,0.0,-0.98113,4e-05,1.26535]
[1778104970288,43.52,81473.03,0.0,-0.98102,4e-05,1.27159]
[1778104971295,43.52,81481.41,0.0,-0.98069,4e-05,1.29033]
[1778104972302,43.52,81483.94,0.0,-0.98059,4e-05,1.29603]
[1778104973309,43.52,81486.66,0.0,-0.98049,4e-05,1.30218]
[1778104974316,43.52,81488.68,0.0,-0.98041,4e-05,1.30676]
[1778104975323,43.52,81495.54,0.0,-0.98013,4e-05,1.32241]
[1778104976330,43.52,81491.88,0.0,-0.98028,4e-05,1.31405]
[1778104978297,43.52,81491.75,0.0,-0.98028,4e-05,1.31375]
[1778104978586,43.52,81499.56,0.0,-0.97997,4e-05,1.33165]
[1778104979351,43.52,81501.99,0.0,-0.97987,4e-05,1.33726]
[1778104981365,43.52,81491.03,0.0,-0.98031,4e-05,1.31211]
[1778104982372,43.52,81494.59,0.0,-0.98017,4e-05,1.32024]
[1778104983459,43.52,81494.59,0.0,-0.98017,4e-05,1.32024]
[1778104983464,43.52,81498.47,0.0,-0.98001,4e-05,1.32914]
[1778104985525,43.52,81499.41,0.0,-0.97998,4e-05,1.3313]
[1778104985568,43.52,81499.41,0.0,-0.97998,4e-05,1.3313]
[1778104985702,43.52,81499.41,0.0,-0.97998,4e-05,1.3313]
[1778104985741,43.52,81496.59,0.0,-0.98009,4e-05,1.32482]
[1778104985900,43.52,81496.59,0.0,-0.98009,4e-05,1.32482]
[1778104985916,43.52,81496.59,0.0,-0.98009,4e-05,1.32482]
[1778104985949,43.52,81496.59,0.0,-0.98009,4e-05,1.32482]
[1778104986400,43.52,81493.77,0.0,-0.9802,4e-05,1.31836]
[1778104987407,43.52,81496.49,0.0,-0.98009,4e-05,1.32459]
[1778104988462,43.52,81496.49,0.0,-0.98009,4e-05,1.32459]
[1778104988563,43.52,81500.21,0.0,-0.97994,4e-05,1.33315]
[1778104989759,43.52,81500.21,0.0,-0.97994,4e-05,1.33315]
[1778104989789,43.52,81500.21,0.0,-0.97994,4e-05,1.33315]
[1778104989812,43.52,81500.21,0.0,-0.97994,4e-05,1.33315]
[1778104989793,43.52,81505.14,0.0,-0.97974,4e-05,1.34455]
[1778104989948,43.52,81505.14,0.0,-0.97974,4e-05,1.34455]
[1778104995228,43.52,81506.1,0.0,-0.9797,4e-05,1.34678]
[1778104997603,43.52,81505.39,0.0,-0.97973,4e-05,1.34513]
[1778104997647,43.52,81505.39,0.0,-0.97973,4e-05,1.34513]
[1778104997701,43.52,81505.39,0.0,-0.97973,4e-05,1.34513]
[1778104997733,43.52,81505.39,0.0,-0.97973,4e-05,1.34513]
[1778104997773,43.52,81505.39,0.0,-0.97973,4e-05,1.34513]
[1778104997802,43.52,81505.93,0.0,-0.97971,4e-05,1.34639]
[1778104997951,43.52,81505.93,0.0,-0.97971,4e-05,1.34639]
[1778104998461,43.52,81505.93,0.0,-0.97971,4e-05,1.34639]
[1778104999610,43.52,81505.52,0.0,-0.97973,4e-05,1.34543]
[1778104999663,43.52,81505.52,0.0,-0.97973,4e-05,1.34543]
[1778104999698,43.52,81505.52,0.0,-0.97973,4e-05,1.34543]
[1778104999798,43.52,81505.82,0.0,-0.97971,4e-05,1.34613]
[1778105002512,43.52,81508.11,0.0,-0.97962,4e-05,1.35146]
[1778105004205,43.52,81507.66,0.0,-0.97964,4e-05,1.35041]
[1778105004257,43.52,81507.66,0.0,-0.97964,4e-05,1.35041]
[1778105004364,43.52,81507.66,0.0,-0.97964,4e-05,1.35041]
[1778105004401,43.52,81507.66,0.0,-0.97964,4e-05,1.35041]
[1778105004452,43.52,81507.66,0.0,-0.97964,4e-05,1.35041]
[1778105004526,43.52,81508.06,0.0,-0.97962,4e-05,1.35134]
[1778105005533,43.52,81513.73,0.0,-0.97939,4e-05,1.3646]
[1778105008555,43.52,81507.14,0.0,-0.97966,4e-05,1.3492]
[1778105009562,43.52,81504.65,0.0,-0.97976,4e-05,1.34341]
[1778105010570,43.52,81502.62,0.0,-0.97984,4e-05,1.33871]
[1778105011009,43.52,81502.62,0.0,-0.97984,4e-05,1.33871]
[1778105011076,43.52,81502.62,0.0,-0.97984,4e-05,1.33871]
[1778105011201,43.52,81502.62,0.0,-0.97984,4e-05,1.33871]
[1778105011222,43.52,81502.62,0.0,-0.97984,4e-05,1.33871]
[1778105011577,43.52,81498.93,0.0,-0.98008,4e-05,1.32436]
[1778105012584,43.52,81496.98,0.0,-0.98016,4e-05,1.31989]
[1778105013591,43.52,81494.82,0.0,-0.98024,4e-05,1.31495]
[1778105014544,43.52,81494.82,0.0,-0.98024,4e-05,1.31495]
[1778105014557,43.52,81494.82,0.0,-0.98024,4e-05,1.31495]
[1778105014596,43.52,81494.82,0.0,-0.98024,4e-05,1.31495]
[1778105014705,43.52,81494.82,0.0,-0.98024,4e-05,1.31495]
[1778105014746,43.52,81494.79,0.0,-0.98025,4e-05,1.31488]
[1778105017619,43.52,81489.24,0.0,-0.98047,4e-05,1.30226]
[1778105019737,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105019788,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105019800,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105019851,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105019889,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105019949,43.52,81488.98,0.0,-0.98048,4e-05,1.30167]
[1778105020640,43.52,81486.65,0.0,-0.98057,4e-05,1.2964]
[1778105021647,43.52,81484.02,0.0,-0.98067,4e-05,1.29047]
[1778105024668,43.52,81480.24,0.0,-0.98082,4e-05,1.28198]
[1778105025675,43.52,81475.84,0.0,-0.98099,4e-05,1.27216]
[1778105027665,43.52,81477.0,0.0,-0.98095,4e-05,1.27474]
[1778105027699,43.52,81477.0,0.0,-0.98095,4e-05,1.27474]
[1778105027710,43.52,81477.0,0.0,-0.98095,4e-05,1.27474]
[1778105027716,43.52,81477.0,0.0,-0.98095,4e-05,1.27474]
[1778105027760,43.52,81476.8,0.0,-0.98096,4e-05,1.27429]
[1778105027949,43.52,81476.8,0.0,-0.98096,4e-05,1.27429]
[1778105033731,43.52,81468.21,0.0,-0.98129,4e-05,1.25526]
[1778105035745,43.52,81464.16,0.0,-0.98144,4e-05,1.24636]
[1778105037899,43.52,81463.74,0.0,-0.98146,4e-05,1.24544]
[1778105037910,43.52,81463.74,0.0,-0.98146,4e-05,1.24544]
[1778105037759,43.52,81461.76,0.0,-0.98153,4e-05,1.24111]
[1778105037950,43.52,81461.76,0.0,-0.98153,4e-05,1.24111]
[1778105037951,43.52,81461.76,0.0,-0.98153,4e-05,1.24111]
[1778105038461,43.52,81461.76,0.0,-0.98153,4e-05,1.24111]
[1778105038766,43.52,81460.45,0.0,-0.98158,4e-05,1.23825]
[1778105040780,43.52,81458.17,0.0,-0.98167,4e-05,1.23328]
[1778105042153,43.52,81458.38,0.0,-0.98166,4e-05,1.23374]
[1778105042201,43.52,81458.38,0.0,-0.98166,4e-05,1.23374]
[1778105042290,43.52,81458.38,0.0,-0.98166,4e-05,1.23374]
[1778105042938,43.52,81458.38,0.0,-0.98166,4e-05,1.23374]
[1778105042794,43.52,81459.3,0.0,-0.98163,4e-05,1.23574]
[1778105044456,43.52,81458.96,0.0,-0.98164,4e-05,1.235]
[1778105047483,43.52,81460.71,0.0,-0.98157,4e-05,1.23881]
[1778105047521,43.52,81460.71,0.0,-0.98157,4e-05,1.23881]
[1778105047565,43.52,81460.71,0.0,-0.98157,4e-05,1.23881]
[1778105047617,43.52,81460.71,0.0,-0.98157,4e-05,1.23881]
[1778105047700,43.52,81460.71,0.0,-0.98157,4e-05,1.23881]
[1778105047829,43.52,81460.34,0.0,-0.98159,4e-05,1.23801]
[1778105048461,43.52,81460.34,0.0,-0.98159,4e-05,1.23801]
[1778105048836,43.52,81458.71,0.0,-0.98165,4e-05,1.23446]
[1778105049843,43.52,81456.19,0.0,-0.98174,4e-05,1.22898]
[1778105051857,43.52,81458.95,0.0,-0.98164,4e-05,1.23498]
[1778105052864,43.52,81463.6,0.0,-0.98146,4e-05,1.24513]
[1778105053574,43.52,81463.6,0.0,-0.98146,4e-05,1.24513]
[1778105053585,43.52,81463.6,0.0,-0.98146,4e-05,1.24513]
[1778105053637,43.52,81463.6,0.0,-0.98146,4e-05,1.24513]
[1778105053703,43.52,81463.6,0.0,-0.98146,4e-05,1.24513]
[1778105053871,43.52,81470.58,0.0,-0.9812,4e-05,1.26049]
[1778105055885,43.52,81470.64,0.0,-0.98119,4e-05,1.26062]
[1778105061059,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105061111,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105061166,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105061199,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105061218,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105061319,43.52,81471.55,0.0,-0.98116,4e-05,1.26263]
[1778105066508,43.52,81471.87,0.0,-0.98115,4e-05,1.26334]
[1778105068459,43.52,81472.2,0.0,-0.98113,4e-05,1.26407]
[1778105070655,43.52,81472.23,0.0,-0.98113,4e-05,1.26414]
[1778105070667,43.52,81472.23,0.0,-0.98113,4e-05,1.26414]
[1778105070702,43.52,81472.23,0.0,-0.98113,4e-05,1.26414]
[1778105070776,43.52,81472.23,0.0,-0.98113,4e-05,1.26414]
[1778105070952,43.52,81472.23,0.0,-0.98113,4e-05,1.26414]
[1778105070830,43.52,81472.27,0.0,-0.98113,4e-05,1.26423]
[1778105071000,43.52,81472.27,0.0,-0.98113,4e-05,1.26423]
[1778105073005,43.52,81456.63,0.0,-0.98181,4e-05,1.22437]
[1778105074012,43.52,81455.95,0.0,-0.98183,4e-05,1.2229]
[1778105075030,43.52,81455.95,0.0,-0.98183,4e-05,1.2229]
[1778105075121,43.52,81455.95,0.0,-0.98183,4e-05,1.2229]
[1778105075132,43.52,81455.95,0.0,-0.98183,4e-05,1.2229]
[1778105075200,43.52,81455.95,0.0,-0.98183,4e-05,1.2229]
[1778105075233,43.52,81453.34,0.0,-0.98193,4e-05,1.21727]
[1778105078464,43.52,81453.77,0.0,-0.98191,4e-05,1.21819]
[1778105081448,43.52,81455.33,0.0,-0.98185,4e-05,1.22156]
[1778105081493,43.52,81455.33,0.0,-0.98185,4e-05,1.22156]
[1778105081563,43.52,81455.33,0.0,-0.98185,4e-05,1.22156]
[1778105081701,43.52,81455.33,0.0,-0.98185,4e-05,1.22156]
[1778105081814,43.52,81455.33,0.0,-0.98185,4e-05,1.22156]
[1778105081915,43.52,81455.2,0.0,-0.98186,4e-05,1.22128]
[1778105083456,43.52,81455.2,0.0,-0.98186,4e-05,1.22128]
[1778105089654,43.52,81455.03,0.0,-0.98187,4e-05,1.22091]
[1778105089699,43.52,81455.03,0.0,-0.98187,4e-05,1.22091]
[1778105089707,43.52,81455.03,0.0,-0.98187,4e-05,1.22091]
[1778105089952,43.52,81455.03,0.0,-0.98187,4e-05,1.22091]
[1778105089961,43.52,81455.08,0.0,-0.98186,4e-05,1.22102]
[1778105090028,43.52,81455.08,0.0,-0.98186,4e-05,1.22102]
[1778105095159,43.52,81455.7,0.0,-0.98184,4e-05,1.22236]
[1778105098187,43.52,81448.64,0.0,-0.9821,4e-05,1.20718]
[1778105099194,43.52,81444.41,0.0,-0.98226,4e-05,1.19815]
[1778105101204,43.52,81443.69,0.0,-0.98229,4e-05,1.19662]
[1778105102235,43.52,81470.15,0.0,-0.98129,4e-05,1.25388]
[1778105103460,43.52,81470.15,0.0,-0.98129,4e-05,1.25388]
[1778105103550,43.52,81487.0,0.0,-0.98064,4e-05,1.29143]
[1778105105107,43.52,81487.27,0.0,-0.98063,4e-05,1.29204]
[1778105105177,43.52,81487.27,0.0,-0.98063,4e-05,1.29204]
[1778105105211,43.52,81487.27,0.0,-0.98063,4e-05,1.29204]
[1778105105443,43.52,81487.27,0.0,-0.98063,4e-05,1.29204]
[1778105105524,43.52,81487.33,0.0,-0.98063,4e-05,1.29217]
[1778105111207,43.52,81488.04,0.0,-0.9806,4e-05,1.29377]
[1778105111294,43.52,81481.05,0.0,-0.98087,4e-05,1.27807]
[1778105112671,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105113201,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105113461,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105113731,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105113766,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105113948,43.52,81477.96,0.0,-0.98099,4e-05,1.27118]
[1778105114005,43.52,81477.71,0.0,-0.981,4e-05,1.27062]
[1778105115118,43.52,81477.86,0.0,-0.981,4e-05,1.27096]
[1778105115170,43.52,81477.86,0.0,-0.981,4e-05,1.27096]
[1778105115203,43.52,81477.86,0.0,-0.981,4e-05,1.27096]
[1778105115322,43.52,81478.03,0.0,-0.98099,4e-05,1.27134]
[1778105116329,43.52,81476.45,0.0,-0.98105,4e-05,1.26782]
[1778105117336,43.52,81473.8,0.0,-0.98115,4e-05,1.26194]
[1778105118460,43.52,81473.8,0.0,-0.98115,4e-05,1.26194]
[1778105121810,43.52,81473.35,0.0,-0.98117,4e-05,1.26095]
[1778105121862,43.52,81473.35,0.0,-0.98117,4e-05,1.26095]
[1778105121918,43.52,81473.35,0.0,-0.98117,4e-05,1.26095]
[1778105121953,43.52,81473.35,0.0,-0.98117,4e-05,1.26095]
[1778105121930,43.52,81466.4,0.0,-0.98144,4e-05,1.24564]
[1778105122203,43.52,81466.4,0.0,-0.98144,4e-05,1.24564]
[1778105124386,43.52,81468.13,0.0,-0.98137,4e-05,1.24944]
[1778105126257,43.52,81469.05,0.0,-0.98134,4e-05,1.25146]
[1778105127666,43.52,81468.6,0.0,-0.98135,4e-05,1.25047]
[1778105128414,43.52,81444.29,0.0,-0.98226,4e-05,1.1979]
[1778105129421,43.52,81442.64,0.0,-0.98232,4e-05,1.19439]
[1778105130428,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131151,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131203,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131223,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131454,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131473,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131524,43.52,81442.81,0.0,-0.98232,4e-05,1.19475]
[1778105131625,43.52,81442.88,0.0,-0.98239,4e-05,1.18942]
[1778105133466,43.52,81442.81,0.0,-0.9824,4e-05,1.18928]
[1778105135203,43.52,81441.79,0.0,-0.98243,4e-05,1.18712]
[1778105135359,43.52,81441.79,0.0,-0.98243,4e-05,1.18712]
[1778105135401,43.52,81441.79,0.0,-0.98243,4e-05,1.18712]
[1778105135463,43.52,81441.09,0.0,-0.98246,4e-05,1.18564]
[1778105139203,43.52,81440.82,0.0,-0.98247,4e-05,1.18507]
[1778105139330,43.52,81440.82,0.0,-0.98247,4e-05,1.18507]
[1778105139432,43.52,81440.82,0.0,-0.98247,4e-05,1.18507]
[1778105139491,43.52,81440.08,0.0,-0.98249,4e-05,1.18351]
[1778105141202,43.52,81440.04,0.0,-0.9825,4e-05,1.18342]
[1778105141348,43.52,81440.04,0.0,-0.9825,4e-05,1.18342]
[1778105141381,43.52,81440.04,0.0,-0.9825,4e-05,1.18342]
[1778105142512,43.52,81440.1,0.0,-0.98249,4e-05,1.18355]
[1778105143464,43.52,81440.1,0.0,-0.98249,4e-05,1.18355]
[1778105143519,43.52,81443.26,0.0,-0.98238,4e-05,1.19023]
[1778105144965,43.52,81443.26,0.0,-0.98238,4e-05,1.19023]
[1778105145025,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145067,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145126,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145208,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145354,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145468,43.52,81450.19,0.0,-0.98212,4e-05,1.20498]
[1778105145533,43.52,81448.89,0.0,-0.98217,4e-05,1.2022]
[1778105147204,43.52,81448.75,0.0,-0.98218,4e-05,1.2019]
[1778105147402,43.52,81448.75,0.0,-0.98218,4e-05,1.2019]
[1778105147432,43.52,81448.75,0.0,-0.98218,4e-05,1.2019]
[1778105147547,43.52,81443.04,0.0,-0.98239,4e-05,1.18976]
[1778105149561,43.52,81441.56,0.0,-0.98244,4e-05,1.18663]
[1778105150956,43.52,81441.56,0.0,-0.98244,4e-05,1.18663]
[1778105150976,43.52,81441.56,0.0,-0.98244,4e-05,1.18663]
[1778105150996,43.52,81436.26,0.0,-0.98263,4e-05,1.17547]
[1778105151207,43.52,81436.26,0.0,-0.98263,4e-05,1.17547]
[1778105151212,43.52,81436.26,0.0,-0.98263,4e-05,1.17547]
[1778105151321,43.52,81436.26,0.0,-0.98263,4e-05,1.17547]
[1778105151575,43.52,81435.44,0.0,-0.98266,4e-05,1.17375]
[1778105156238,43.52,81435.96,0.0,-0.98264,4e-05,1.17484]
[1778105156765,43.52,81439.99,0.0,-0.9825,4e-05,1.18332]
[1778105157659,43.52,81446.14,0.0,-0.98227,4e-05,1.19634]
[1778105158666,43.52,81447.51,0.0,-0.98222,4e-05,1.19926]
[1778105159673,43.52,81451.8,0.0,-0.98206,4e-05,1.20842]
[1778105160680,43.52,81450.46,0.0,-0.98211,4e-05,1.20555]
[1778105161688,43.52,81451.89,0.0,-0.98206,4e-05,1.20861]
[1778105166723,43.52,81450.87,0.0,-0.9821,4e-05,1.20643]
[1778105168737,43.52,81448.54,0.0,-0.98219,4e-05,1.20145]
[1778105170751,43.52,81446.3,0.0,-0.98227,4e-05,1.19668]
[1778105175786,43.52,81445.25,0.0,-0.98231,4e-05,1.19445]
[1778105183842,43.52,81445.41,0.0,-0.9823,4e-05,1.19479]
[1778105188465,43.52,81444.95,0.0,-0.98232,4e-05,1.19381]
[1778105193912,43.52,81438.64,0.0,-0.98262,4e-05,1.17503]
[1778105194356,43.52,81438.64,0.0,-0.98262,4e-05,1.17503]
[1778105194393,43.52,81438.64,0.0,-0.98262,4e-05,1.17503]
[1778105194456,43.52,81438.64,0.0,-0.98262,4e-05,1.17503]
[1778105194919,43.52,81436.54,0.0,-0.9827,4e-05,1.17063]
[1778105197940,43.52,81435.03,0.0,-0.98275,4e-05,1.16748]
[1778105198462,43.52,81435.03,0.0,-0.98275,4e-05,1.16748]
[1778105198947,43.52,81433.26,0.0,-0.98282,4e-05,1.16378]
[1778105201876,43.52,81434.1,0.0,-0.98279,4e-05,1.16554]
[1778105201914,43.52,81434.1,0.0,-0.98279,4e-05,1.16554]
[1778105201948,43.52,81434.1,0.0,-0.98279,4e-05,1.16554]
[1778105201958,43.52,81434.1,0.0,-0.98279,4e-05,1.16554]
[1778105203462,43.52,81434.08,0.0,-0.98279,4e-05,1.16549]
[1778105205667,43.52,81434.08,0.0,-0.98279,4e-05,1.16549]
[1778105205697,43.52,81434.08,0.0,-0.98279,4e-05,1.16549]
[1778105205719,43.52,81434.08,0.0,-0.98279,4e-05,1.16549]
[1778105205996,43.52,81434.01,0.0,-0.98279,4e-05,1.16535]
[1778105208504,43.52,81434.01,0.0,-0.98279,4e-05,1.16535]
[1778105211911,43.52,81433.46,0.0,-0.98281,4e-05,1.1642]
[1778105212079,43.52,81433.46,0.0,-0.98281,4e-05,1.1642]
[1778105212042,43.52,81428.51,0.0,-0.98299,4e-05,1.15392]
[1778105212846,43.52,81428.51,0.0,-0.98299,4e-05,1.15392]
[1778105213049,43.52,81423.25,0.0,-0.98317,4e-05,1.14308]
[1778105218084,43.52,81423.51,0.0,-0.98316,4e-05,1.14361]
[1778105219091,43.52,81422.62,0.0,-0.98319,4e-05,1.14179]
[1778105221105,43.52,81421.74,0.0,-0.98322,4e-05,1.13998]
[1778105222138,43.52,81421.55,0.0,-0.98323,4e-05,1.13959]
[1778105222191,43.52,81421.55,0.0,-0.98323,4e-05,1.13959]
[1778105222198,43.52,81421.55,0.0,-0.98323,4e-05,1.13959]
[1778105225133,43.52,81417.51,0.0,-0.98337,3e-05,1.13134]
[1778105226140,43.52,81416.06,0.0,-0.98342,3e-05,1.12838]
[1778105227797,43.52,81416.06,0.0,-0.98342,3e-05,1.12838]
[1778105227849,43.52,81412.72,0.0,-0.98354,3e-05,1.12161]
[1778105228462,43.52,81412.72,0.0,-0.98354,3e-05,1.12161]
[1778105228563,43.52,81410.41,0.0,-0.98362,3e-05,1.11694]
[1778105229682,43.52,81410.41,0.0,-0.98362,3e-05,1.11694]
[1778105229855,43.52,81410.41,0.0,-0.98362,3e-05,1.11694]
[1778105229886,43.52,81410.41,0.0,-0.98362,3e-05,1.11694]
[1778105229948,43.52,81410.41,0.0,-0.98362,3e-05,1.11694]
[1778105230049,43.52,81410.38,0.0,-0.98362,3e-05,1.11688]
[1778105230168,43.52,81406.08,0.0,-0.98377,3e-05,1.10823]
[1778105231642,43.52,81404.2,0.0,-0.98383,3e-05,1.10446]
[1778105236320,43.52,81404.12,0.0,-0.98383,3e-05,1.1043]
[1778105238042,43.52,81403.32,0.0,-0.98386,3e-05,1.1027]
[1778105238471,43.52,81403.35,0.0,-0.98386,3e-05,1.10276]
[1778105238532,43.52,81403.35,0.0,-0.98386,3e-05,1.10276]
[1778105238580,43.52,81394.95,0.0,-0.98414,3e-05,1.08608]
[1778105239231,43.52,81391.42,0.0,-0.98426,3e-05,1.07913]
[1778105241959,43.52,81392.19,0.0,-0.98423,3e-05,1.08065]
[1778105242252,43.52,81390.46,0.0,-0.98429,3e-05,1.07725]
[1778105243338,43.52,81390.46,0.0,-0.98429,3e-05,1.07725]
[1778105243360,43.52,81390.46,0.0,-0.98429,3e-05,1.07725]
[1778105243449,43.52,81390.46,0.0,-0.98429,3e-05,1.07725]
[1778105243459,43.52,81387.43,0.0,-0.98439,3e-05,1.07132]
[1778105245611,43.52,81387.09,0.0,-0.9844,3e-05,1.07065]
[1778105245653,43.52,81387.09,0.0,-0.9844,3e-05,1.07065]
[1778105245698,43.52,81387.09,0.0,-0.9844,3e-05,1.07065]
[1778105245962,43.52,81387.09,0.0,-0.9844,3e-05,1.07065]
[1778105246004,43.52,81387.09,0.0,-0.9844,3e-05,1.07065]
[1778105246198,43.52,81387.35,0.0,-0.98439,3e-05,1.07116]
[1778105246703,43.52,81387.35,0.0,-0.98439,3e-05,1.07116]
[1778105246709,43.52,81387.35,0.0,-0.98439,3e-05,1.07116]
[1778105246948,43.52,81387.35,0.0,-0.98439,3e-05,1.07116]
[1778105247000,43.52,81387.35,0.0,-0.98439,3e-05,1.07116]
[1778105247087,43.52,81388.09,0.0,-0.98437,3e-05,1.07261]
[1778105248524,43.52,81388.07,0.0,-0.98437,3e-05,1.07257]
[1778105248585,43.52,81388.07,0.0,-0.98437,3e-05,1.07257]
[1778105251192,43.52,81387.43,0.0,-0.98439,3e-05,1.07132]
[1778105251199,43.52,81387.43,0.0,-0.98439,3e-05,1.07132]
[1778105251226,43.52,81387.43,0.0,-0.98439,3e-05,1.07132]
[1778105251318,43.52,81391.96,0.0,-0.98431,3e-05,1.07505]
[1778105252420,43.52,81391.96,0.0,-0.98431,3e-05,1.07505]
[1778105252450,43.52,81391.96,0.0,-0.98431,3e-05,1.07505]
[1778105252475,43.52,81391.96,0.0,-0.98431,3e-05,1.07505]
[1778105252487,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253467,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253497,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253699,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253841,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253950,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105253991,43.52,81393.48,0.0,-0.98426,3e-05,1.07803]
[1778105254261,43.52,81393.86,0.0,-0.98425,3e-05,1.07877]
[1778105254450,43.52,81393.86,0.0,-0.98425,3e-05,1.07877]
[1778105254506,43.52,81393.86,0.0,-0.98425,3e-05,1.07877]
[1778105254542,43.52,81394.18,0.0,-0.98424,3e-05,1.0794]
[1778105256295,43.52,81394.18,0.0,-0.98424,3e-05,1.0794]
[1778105259237,43.52,81393.92,0.0,-0.98425,3e-05,1.07889]
[1778105259447,43.52,81393.92,0.0,-0.98425,3e-05,1.07889]
[1778105259599,43.52,81393.92,0.0,-0.98425,3e-05,1.07889]
[1778105259625,43.52,81401.46,0.0,-0.984,3e-05,1.09379]
[1778105260381,43.52,81394.4,0.0,-0.98423,3e-05,1.07984]
[1778105262162,43.52,81394.4,0.0,-0.98423,3e-05,1.07984]
[1778105261388,43.52,81380.51,0.0,-0.98469,3e-05,1.05279]
[1778105262395,43.52,81376.99,0.0,-0.9848,3e-05,1.04602]
[1778105263402,43.52,81372.32,0.0,-0.98495,3e-05,1.03709]
[1778105265095,43.52,81372.32,0.0,-0.98495,3e-05,1.03709]
[1778105265200,43.52,81370.94,0.0,-0.985,3e-05,1.03447]
[1778105265253,43.52,81370.94,0.0,-0.985,3e-05,1.03447]
[1778105266559,43.52,81370.66,0.0,-0.985,3e-05,1.03393]
[1778105266580,43.52,81370.66,0.0,-0.985,3e-05,1.03393]
[1778105266699,43.52,81370.66,0.0,-0.985,3e-05,1.03393]
[1778105266751,43.52,81370.66,0.0,-0.985,3e-05,1.03393]
[1778105266779,43.52,81370.96,0.0,-0.98499,3e-05,1.0345]
[1778105270928,43.52,81370.78,0.0,-0.985,3e-05,1.03416]
[1778105274006,43.52,81371.34,0.0,-0.98498,3e-05,1.03523]
[1778105274199,43.52,81371.16,0.0,-0.98499,3e-05,1.03488]
[1778105274226,43.52,81371.16,0.0,-0.98499,3e-05,1.03488]
[1778105277088,43.52,81371.19,0.0,-0.98499,3e-05,1.03494]
[1778105277299,43.52,81371.23,0.0,-0.98499,3e-05,1.03502]
[1778105277350,43.52,81371.23,0.0,-0.98499,3e-05,1.03502]
[1778105277437,43.52,81371.23,0.0,-0.98499,3e-05,1.03502]
[1778105277449,43.52,81371.23,0.0,-0.98499,3e-05,1.03502]
[1778105277471,43.52,81371.23,0.0,-0.98499,3e-05,1.03502]
[1778105277500,43.52,81371.19,0.0,-0.98499,3e-05,1.03494]
[1778105279995,43.52,81371.19,0.0,-0.98499,3e-05,1.03494]
[1778105280200,43.52,81371.19,0.0,-0.98499,3e-05,1.03494]
[1778105280442,43.52,81371.19,0.0,-0.98499,3e-05,1.03494]
[1778105280533,43.52,81379.41,0.0,-0.98472,3e-05,1.05067]
[1778105282777,43.52,81380.95,0.0,-0.98467,3e-05,1.05364]
[1778105282802,43.52,81383.16,0.0,-0.9846,3e-05,1.05791]
[1778105284385,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284436,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284450,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284777,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284829,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284839,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284950,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105284963,43.52,81384.72,0.0,-0.98455,3e-05,1.06093]
[1778105285206,43.52,81385.01,0.0,-0.98454,3e-05,1.06149]
[1778105285386,43.52,81385.01,0.0,-0.98454,3e-05,1.06149]
[1778105285550,43.52,81385.01,0.0,-0.98454,3e-05,1.06149]
[1778105285698,43.52,81385.01,0.0,-0.98454,3e-05,1.06149]
[1778105286575,43.52,81388.94,0.0,-0.98441,3e-05,1.06914]
[1778105287582,43.52,81394.92,0.0,-0.98421,3e-05,1.08086]
[1778105289598,43.52,81396.55,0.0,-0.98416,3e-05,1.08407]
[1778105290605,43.52,81401.78,0.0,-0.98398,3e-05,1.09442]
[1778105291612,43.52,81404.81,0.0,-0.98388,3e-05,1.10046]
[1778105292619,43.52,81405.51,0.0,-0.98386,3e-05,1.10186]
[1778105293672,43.52,81405.51,0.0,-0.98386,3e-05,1.10186]
[1778105293681,43.52,81405.51,0.0,-0.98386,3e-05,1.10186]
[1778105293703,43.52,81405.51,0.0,-0.98386,3e-05,1.10186]
[1778105294675,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105294701,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105294727,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105294740,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105294949,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105295001,43.52,81406.09,0.0,-0.98384,3e-05,1.10302]
[1778105295037,43.52,81406.33,0.0,-0.98383,3e-05,1.1035]
[1778105296039,43.52,81406.33,0.0,-0.98383,3e-05,1.1035]
[1778105296198,43.52,81406.33,0.0,-0.98383,3e-05,1.1035]
[1778105301682,43.52,81406.79,0.0,-0.98381,3e-05,1.10442]
[1778105303696,43.52,81404.6,0.0,-0.98389,3e-05,1.10004]
[1778105304703,43.52,81402.56,0.0,-0.98396,3e-05,1.09598]
[1778105305853,43.52,81402.56,0.0,-0.98396,3e-05,1.09598]
[1778105305904,43.52,81402.56,0.0,-0.98396,3e-05,1.09598]
[1778105305949,43.52,81402.56,0.0,-0.98396,3e-05,1.09598]
[1778105306195,43.52,81402.56,0.0,-0.98396,3e-05,1.09598]
[1778105306233,43.52,81402.55,0.0,-0.98396,3e-05,1.09596]
[1778105306286,43.52,81402.55,0.0,-0.98396,3e-05,1.09596]
[1778105306450,43.52,81402.55,0.0,-0.98396,3e-05,1.09596]
[1778105306498,43.52,81402.55,0.0,-0.98396,3e-05,1.09596]
[1778105306717,43.52,81401.88,0.0,-0.98398,3e-05,1.09462]
[1778105307634,43.52,81401.88,0.0,-0.98398,3e-05,1.09462]
[1778105307697,43.52,81401.88,0.0,-0.98398,3e-05,1.09462]
[1778105311752,43.52,81401.47,0.0,-0.98407,3e-05,1.08861]
[1778105316856,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105316908,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105316949,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105317357,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105317447,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105318466,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105320969,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105320994,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105321200,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105321055,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105322212,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105322450,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105322501,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105322829,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105323473,43.52,81401.24,0.0,-0.98408,3e-05,1.08816]
[1778105326861,43.52,81399.08,0.0,-0.98415,3e-05,1.08389]
[1778105328233,43.52,81399.08,0.0,-0.98415,3e-05,1.08389]
[1778105327868,43.52,81390.55,0.0,-0.98443,3e-05,1.06716]
[1778105328449,43.52,81390.55,0.0,-0.98443,3e-05,1.06716]
[1778105328747,43.52,81390.55,0.0,-0.98443,3e-05,1.06716]
[1778105328875,43.52,81391.2,0.0,-0.98441,3e-05,1.06842]
[1778105330196,43.52,81391.2,0.0,-0.98441,3e-05,1.06842]
[1778105330247,43.52,81391.2,0.0,-0.98441,3e-05,1.06842]
[1778105329882,43.52,81393.92,0.0,-0.98432,3e-05,1.07374]
[1778105330450,43.52,81393.92,0.0,-0.98432,3e-05,1.07374]
[1778105335623,43.52,81393.87,0.0,-0.98432,3e-05,1.07364]
[1778105335697,43.52,81393.87,0.0,-0.98432,3e-05,1.07364]
[1778105340959,43.52,81390.11,0.0,-0.98445,3e-05,1.0663]
[1778105344350,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344401,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344417,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344449,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344464,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344702,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344753,43.52,81390.96,0.0,-0.98442,3e-05,1.06796]
[1778105344987,43.52,81390.33,0.0,-0.98444,3e-05,1.06673]
[1778105346107,43.52,81390.33,0.0,-0.98444,3e-05,1.06673]
[1778105346199,43.52,81390.33,0.0,-0.98444,3e-05,1.06673]
[1778105352037,43.52,81392.59,0.0,-0.98436,3e-05,1.07114]
[1778105354442,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105354449,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105354459,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105354492,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105354702,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105354752,43.52,81393.88,0.0,-0.98432,3e-05,1.07366]
[1778105355059,43.52,81393.24,0.0,-0.98434,3e-05,1.07241]
[1778105355698,43.52,81393.24,0.0,-0.98434,3e-05,1.07241]
[1778105355948,43.52,81393.24,0.0,-0.98434,3e-05,1.07241]
[1778105356665,43.52,81392.99,0.0,-0.98435,3e-05,1.07192]
[1778105358079,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105358467,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105359133,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105359139,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105359185,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105359201,43.52,81395.63,0.0,-0.98426,3e-05,1.0771]
[1778105359276,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105359290,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105359450,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105359454,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105360025,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105360198,43.52,81394.59,0.0,-0.9843,3e-05,1.07506]
[1778105360093,43.52,81394.45,0.0,-0.9843,3e-05,1.07478]
[1778105362107,43.52,81392.38,0.0,-0.98437,3e-05,1.07073]
[1778105363419,43.52,81390.89,0.0,-0.98442,3e-05,1.06782]
[1778105363451,43.52,81390.89,0.0,-0.98442,3e-05,1.06782]
[1778105364815,43.52,81390.72,0.0,-0.98443,3e-05,1.06749]
[1778105364951,43.52,81390.72,0.0,-0.98443,3e-05,1.06749]
[1778105365128,43.52,81388.4,0.0,-0.9845,3e-05,1.06297]
[1778105366135,43.52,81384.13,0.0,-0.98464,3e-05,1.0547]
[1778105367868,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105367908,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105367953,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105368013,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105368069,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105368200,43.52,81383.1,0.0,-0.98467,3e-05,1.05271]
[1778105368220,43.52,81383.19,0.0,-0.98467,3e-05,1.05288]
[1778105370060,43.52,81383.04,0.0,-0.98468,3e-05,1.05259]
[1778105370198,43.52,81383.04,0.0,-0.98468,3e-05,1.05259]
[1778105371170,43.52,81383.3,0.0,-0.98474,3e-05,1.04802]
[1778105373472,43.52,81382.73,0.0,-0.98476,3e-05,1.04692]
[1778105374356,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374394,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374450,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374496,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374513,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374570,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374622,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105374706,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105375042,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105375202,43.52,81382.83,0.0,-0.98475,3e-05,1.04711]
[1778105375231,43.52,81382.9,0.0,-0.98475,3e-05,1.04725]
[1778105376701,43.52,81382.76,0.0,-0.98476,3e-05,1.04698]
[1778105377170,43.52,81382.76,0.0,-0.98476,3e-05,1.04698]
[1778105377214,43.52,81382.76,0.0,-0.98476,3e-05,1.04698]
[1778105377269,43.52,81378.69,0.0,-0.98489,3e-05,1.03918]
[1778105378229,43.52,81378.69,0.0,-0.98489,3e-05,1.03918]
[1778105378257,43.52,81376.95,0.0,-0.98494,3e-05,1.03586]
[1778105378451,43.52,81376.95,0.0,-0.98494,3e-05,1.03586]
[1778105378601,43.52,81376.95,0.0,-0.98494,3e-05,1.03586]
[1778105378702,43.52,81376.95,0.0,-0.98494,3e-05,1.03586]
[1778105380572,43.52,81376.56,0.0,-0.98496,3e-05,1.03512]
[1778105380700,43.52,81376.56,0.0,-0.98496,3e-05,1.03512]
[1778105380839,43.52,81376.56,0.0,-0.98496,3e-05,1.03512]
[1778105380891,43.52,81376.56,0.0,-0.98496,3e-05,1.03512]
[1778105381240,43.52,81377.06,0.0,-0.98494,3e-05,1.03607]
[1778105382699,43.52,81377.06,0.0,-0.98494,3e-05,1.03607]
[1778105382814,43.52,81377.06,0.0,-0.98494,3e-05,1.03607]
[1778105382879,43.52,81377.06,0.0,-0.98494,3e-05,1.03607]
[1778105382912,43.52,81377.06,0.0,-0.98494,3e-05,1.03607]
[1778105386698,43.52,81377.03,0.0,-0.98494,3e-05,1.03601]
[1778105386843,43.52,81377.03,0.0,-0.98494,3e-05,1.03601]
[1778105386893,43.52,81377.03,0.0,-0.98494,3e-05,1.03601]
[1778105387282,43.52,81377.19,0.0,-0.98494,3e-05,1.03632]
[1778105390293,43.52,81377.56,0.0,-0.98492,3e-05,1.03702]
[1778105390340,43.52,81377.82,0.0,-0.98492,3e-05,1.03752]
[1778105390450,43.52,81377.82,0.0,-0.98492,3e-05,1.03752]
[1778105390699,43.52,81377.82,0.0,-0.98492,3e-05,1.03752]
[1778105390819,43.52,81377.82,0.0,-0.98492,3e-05,1.03752]
[1778105390863,43.52,81377.82,0.0,-0.98492,3e-05,1.03752]
[1778105391310,43.52,81378.64,0.0,-0.98489,3e-05,1.03908]
[1778105392704,43.52,81378.64,0.0,-0.98489,3e-05,1.03908]
[1778105392821,43.52,81378.64,0.0,-0.98489,3e-05,1.03908]
[1778105392866,43.52,81378.64,0.0,-0.98489,3e-05,1.03908]
[1778105392915,43.52,81379.61,0.0,-0.98486,3e-05,1.04094]
[1778105393477,43.52,81379.61,0.0,-0.98486,3e-05,1.04094]
[1778105393699,43.52,81379.61,0.0,-0.98486,3e-05,1.04094]
[1778105393702,43.52,81377.63,0.0,-0.98492,3e-05,1.03715]
[1778105394700,43.52,81377.63,0.0,-0.98492,3e-05,1.03715]
[1778105394810,43.52,81377.63,0.0,-0.98492,3e-05,1.03715]
[1778105394861,43.52,81377.63,0.0,-0.98492,3e-05,1.03715]
[1778105394911,43.52,81377.92,0.0,-0.98491,3e-05,1.03771]
[1778105398700,43.52,81378.08,0.0,-0.98491,3e-05,1.03801]
[1778105398820,43.52,81378.08,0.0,-0.98491,3e-05,1.03801]
[1778105398871,43.52,81378.08,0.0,-0.98491,3e-05,1.03801]
[1778105399300,43.52,81378.08,0.0,-0.98491,3e-05,1.03801]
[1778105398912,43.52,81378.09,0.0,-0.98491,3e-05,1.03803]
[1778105400700,43.52,81378.09,0.0,-0.98491,3e-05,1.03803]
[1778105400822,43.52,81378.09,0.0,-0.98491,3e-05,1.03803]
[1778105400874,43.52,81378.09,0.0,-0.98491,3e-05,1.03803]
[1778105400922,43.52,81378.09,0.0,-0.98491,3e-05,1.03803]
[1778105402710,43.52,81377.19,0.0,-0.98494,3e-05,1.03632]
[1778105402938,43.52,81377.19,0.0,-0.98494,3e-05,1.03632]
[1778105403005,43.52,81377.19,0.0,-0.98494,3e-05,1.03632]
[1778105403022,43.52,81372.54,0.0,-0.98508,3e-05,1.02748]
[1778105403928,43.52,81372.54,0.0,-0.98508,3e-05,1.02748]
[1778105403951,43.52,81372.54,0.0,-0.98508,3e-05,1.02748]
[1778105403980,43.52,81372.54,0.0,-0.98508,3e-05,1.02748]
[1778105405446,43.52,81371.15,0.0,-0.98513,3e-05,1.02485]
[1778105405698,43.52,81371.15,0.0,-0.98513,3e-05,1.02485]
[1778105406405,43.52,81371.47,0.0,-0.98512,3e-05,1.02545]
[1778105406702,43.52,81371.47,0.0,-0.98512,3e-05,1.02545]
[1778105406815,43.52,81371.47,0.0,-0.98512,3e-05,1.02545]
[1778105406867,43.52,81371.47,0.0,-0.98512,3e-05,1.02545]
[1778105406914,43.52,81371.3,0.0,-0.98512,3e-05,1.02513]
[1778105408700,43.52,81371.21,0.0,-0.98513,3e-05,1.02496]
[1778105408903,43.52,81371.21,0.0,-0.98513,3e-05,1.02496]
[1778105408956,43.52,81371.21,0.0,-0.98513,3e-05,1.02496]
[1778105409060,43.52,81371.21,0.0,-0.98513,3e-05,1.02496]
[1778105410463,43.52,81366.05,0.0,-0.98529,3e-05,1.01525]
[1778105411470,43.52,81363.37,0.0,-0.98537,3e-05,1.01023]
[1778105412702,43.52,81363.37,0.0,-0.98537,3e-05,1.01023]
[1778105412812,43.52,81363.37,0.0,-0.98537,3e-05,1.01023]
[1778105412864,43.52,81363.37,0.0,-0.98537,3e-05,1.01023]
[1778105412904,43.52,81366.54,0.0,-0.98527,3e-05,1.01616]
[1778105413679,43.52,81366.54,0.0,-0.98527,3e-05,1.01616]
[1778105413701,43.52,81366.54,0.0,-0.98527,3e-05,1.01616]
[1778105413731,43.52,81366.54,0.0,-0.98527,3e-05,1.01616]
[1778105414552,43.52,81365.34,0.0,-0.98531,3e-05,1.01391]
[1778105414701,43.52,81365.34,0.0,-0.98531,3e-05,1.01391]
[1778105415057,43.52,81365.34,0.0,-0.98531,3e-05,1.01391]
[1778105416703,43.52,81364.84,0.0,-0.98533,3e-05,1.01298]
[1778105416818,43.52,81364.84,0.0,-0.98533,3e-05,1.01298]
[1778105416870,43.52,81364.84,0.0,-0.98533,3e-05,1.01298]
[1778105416914,43.52,81364.84,0.0,-0.98533,3e-05,1.01298]
[1778105418699,43.52,81364.79,0.0,-0.98533,3e-05,1.01288]
[1778105418868,43.52,81364.79,0.0,-0.98533,3e-05,1.01288]
[1778105418920,43.52,81364.79,0.0,-0.98533,3e-05,1.01288]
[1778105418965,43.52,81364.78,0.0,-0.98533,3e-05,1.01286]
[1778105420533,43.52,81363.09,0.0,-0.98538,3e-05,1.0097]
[1778105422698,43.52,81363.21,0.0,-0.98538,3e-05,1.00993]
[1778105422744,43.52,81363.21,0.0,-0.98538,3e-05,1.00993]
[1778105422793,43.52,81363.21,0.0,-0.98538,3e-05,1.00993]
[1778105422799,43.52,81363.4,0.0,-0.98537,3e-05,1.01028]
[1778105424153,43.52,81363.4,0.0,-0.98537,3e-05,1.01028]
[1778105424163,43.52,81363.4,0.0,-0.98537,3e-05,1.01028]
[1778105424198,43.52,81363.4,0.0,-0.98537,3e-05,1.01028]
[1778105424699,43.52,81363.81,0.0,-0.98536,3e-05,1.01105]
[1778105424822,43.52,81363.81,0.0,-0.98536,3e-05,1.01105]
[1778105424865,43.52,81363.81,0.0,-0.98536,3e-05,1.01105]
[1778105424916,43.52,81363.96,0.0,-0.98535,3e-05,1.01133]
[1778105426232,43.52,81363.96,0.0,-0.98535,3e-05,1.01133]
[1778105426448,43.52,81363.64,0.0,-0.98536,3e-05,1.01073]
[1778105426699,43.52,81363.64,0.0,-0.98536,3e-05,1.01073]
[1778105426809,43.52,81363.64,0.0,-0.98536,3e-05,1.01073]
[1778105426861,43.52,81363.64,0.0,-0.98536,3e-05,1.01073]
[1778105426908,43.52,81363.72,0.0,-0.98536,3e-05,1.01088]
[1778105428700,43.52,81363.58,0.0,-0.98537,3e-05,1.01062]
[1778105428769,43.52,81363.58,0.0,-0.98537,3e-05,1.01062]
[1778105428814,43.52,81363.58,0.0,-0.98537,3e-05,1.01062]
[1778105428848,43.52,81363.48,0.0,-0.98537,3e-05,1.01043]
[1778105429596,43.52,81362.0,0.0,-0.98542,3e-05,1.00767]
[1778105430603,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105431722,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105431774,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105431959,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105432079,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105432200,43.52,81358.6,0.0,-0.98552,3e-05,1.00134]
[1778105432217,43.52,81358.49,0.0,-0.98559,3e-05,0.99622]
[1778105432701,43.52,81358.49,0.0,-0.98559,3e-05,0.99622]
[1778105432793,43.52,81358.49,0.0,-0.98559,3e-05,0.99622]
[1778105433162,43.52,81358.49,0.0,-0.98559,3e-05,0.99622]
[1778105433195,43.52,81358.5,0.0,-0.98559,3e-05,0.99624]
[1778105434700,43.52,81357.57,0.0,-0.98562,3e-05,0.99452]
[1778105434847,43.52,81357.57,0.0,-0.98562,3e-05,0.99452]
[1778105434898,43.52,81357.57,0.0,-0.98562,3e-05,0.99452]
[1778105434945,43.52,81357.16,0.0,-0.98563,3e-05,0.99376]
[1778105436645,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105438318,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105438370,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105438453,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105439291,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105439307,43.52,81358.83,0.0,-0.98558,3e-05,0.99685]
[1778105439297,43.52,81362.87,0.0,-0.98546,3e-05,1.00435]
[1778105439449,43.52,81362.87,0.0,-0.98546,3e-05,1.00435]
[1778105439460,43.52,81362.87,0.0,-0.98546,3e-05,1.00435]
[1778105439656,43.52,81362.87,0.0,-0.98546,3e-05,1.00435]
[1778105439666,43.52,81368.33,0.0,-0.98529,3e-05,1.01455]
[1778105440698,43.52,81368.33,0.0,-0.98529,3e-05,1.01455]
[1778105440777,43.52,81368.25,0.0,-0.98529,3e-05,1.0144]
[1778105442700,43.52,81368.29,0.0,-0.98529,3e-05,1.01448]
[1778105442796,43.52,81368.29,0.0,-0.98529,3e-05,1.01448]
[1778105442848,43.52,81368.29,0.0,-0.98529,3e-05,1.01448]
[1778105442938,43.52,81368.29,0.0,-0.98529,3e-05,1.01448]
[1778105444702,43.52,81368.36,0.0,-0.98529,3e-05,1.01461]
[1778105444908,43.52,81368.36,0.0,-0.98529,3e-05,1.01461]
[1778105444947,43.52,81368.36,0.0,-0.98529,3e-05,1.01461]
[1778105445007,43.52,81368.39,0.0,-0.98528,3e-05,1.01467]
[1778105447722,43.52,81371.57,0.0,-0.98518,3e-05,1.02065]
[1778105448480,43.52,81371.57,0.0,-0.98518,3e-05,1.02065]
[1778105448488,43.52,81371.57,0.0,-0.98518,3e-05,1.02065]
[1778105448533,43.52,81371.57,0.0,-0.98518,3e-05,1.02065]
[1778105448701,43.52,81371.57,0.0,-0.98518,3e-05,1.02065]
[1778105448781,43.52,81373.85,0.0,-0.98511,3e-05,1.02495]
[1778105449740,43.52,81375.2,0.0,-0.98507,3e-05,1.02751]
[1778105450482,43.52,81375.2,0.0,-0.98507,3e-05,1.02751]
[1778105450554,43.52,81375.2,0.0,-0.98507,3e-05,1.02751]
[1778105450702,43.52,81375.2,0.0,-0.98507,3e-05,1.02751]
[1778105450744,43.52,81378.23,0.0,-0.98497,3e-05,1.03326]
[1778105451413,43.52,81378.23,0.0,-0.98497,3e-05,1.03326]
[1778105451438,43.52,81378.23,0.0,-0.98497,3e-05,1.03326]
[1778105454484,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454535,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454565,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454707,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454852,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454905,43.52,81379.2,0.0,-0.98494,3e-05,1.03511]
[1778105454953,43.52,81379.24,0.0,-0.98494,3e-05,1.03519]
[1778105456700,43.52,81379.57,0.0,-0.98493,3e-05,1.03582]
[1778105456808,43.52,81379.57,0.0,-0.98493,3e-05,1.03582]
[1778105456958,43.52,81379.57,0.0,-0.98493,3e-05,1.03582]
[1778105457024,43.52,81380.48,0.0,-0.9849,3e-05,1.03755]
[1778105458713,43.52,81379.59,0.0,-0.98493,3e-05,1.03585]
[1778105460701,43.52,81380.02,0.0,-0.98492,3e-05,1.03667]
[1778105460814,43.52,81380.05,0.0,-0.98491,3e-05,1.03673]
[1778105465849,43.52,81379.21,0.0,-0.98494,3e-05,1.03513]
[1778105466480,43.52,81379.21,0.0,-0.98494,3e-05,1.03513]
[1778105466531,43.52,81379.21,0.0,-0.98494,3e-05,1.03513]
[1778105466704,43.52,81379.21,0.0,-0.98494,3e-05,1.03513]
[1778105471891,43.52,81380.06,0.0,-0.98491,3e-05,1.03675]
[1778105473176,43.52,81380.06,0.0,-0.98491,3e-05,1.03675]
[1778105473198,43.52,81380.06,0.0,-0.98491,3e-05,1.03675]
[1778105473277,43.52,81381.22,0.0,-0.98488,3e-05,1.03897]
[1778105473657,43.52,81381.22,0.0,-0.98488,3e-05,1.03897]
[1778105473695,43.52,81381.22,0.0,-0.98488,3e-05,1.03897]
[1778105473953,43.52,81381.22,0.0,-0.98488,3e-05,1.03897]
[1778105474044,43.52,81381.22,0.0,-0.98488,3e-05,1.03897]
[1778105474912,43.52,81382.87,0.0,-0.98482,3e-05,1.04212]
[1778105475919,43.52,81386.05,0.0,-0.98472,3e-05,1.04823]
[1778105476700,43.52,81386.05,0.0,-0.98472,3e-05,1.04823]
[1778105476926,43.52,81386.17,0.0,-0.98472,3e-05,1.04846]
[1778105477933,43.52,81394.36,0.0,-0.98445,3e-05,1.06433]
[1778105478940,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105479578,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105479590,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105479698,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105480180,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105480199,43.52,81396.97,0.0,-0.98436,3e-05,1.06942]
[1778105480340,43.52,81395.23,0.0,-0.98442,3e-05,1.06602]
[1778105484703,43.52,81395.32,0.0,-0.98442,3e-05,1.0662]
[1778105485291,43.52,81395.32,0.0,-0.98442,3e-05,1.0662]
[1778105485322,43.52,81395.32,0.0,-0.98442,3e-05,1.0662]
[1778105485364,43.52,81392.56,0.0,-0.98451,3e-05,1.06082]
[1778105485450,43.52,81392.56,0.0,-0.98451,3e-05,1.06082]
[1778105485760,43.52,81392.56,0.0,-0.98451,3e-05,1.06082]
[1778105485812,43.52,81392.56,0.0,-0.98451,3e-05,1.06082]
[1778105485948,43.52,81392.56,0.0,-0.98451,3e-05,1.06082]
[1778105485989,43.52,81389.55,0.0,-0.98461,3e-05,1.05499]
[1778105487848,43.52,81390.09,0.0,-0.98459,3e-05,1.05603]
[1778105488699,43.52,81389.87,0.0,-0.9846,3e-05,1.05561]
[1778105489102,43.52,81389.87,0.0,-0.9846,3e-05,1.05561]
[1778105489389,43.52,81389.87,0.0,-0.9846,3e-05,1.05561]
[1778105491028,43.52,81386.01,0.0,-0.98479,3e-05,1.04308]
[1778105492105,43.52,81386.01,0.0,-0.98479,3e-05,1.04308]
[1778105492200,43.52,81386.01,0.0,-0.98479,3e-05,1.04308]
[1778105492285,43.52,81388.73,0.0,-0.98471,3e-05,1.04831]
[1778105492565,43.52,81388.73,0.0,-0.98471,3e-05,1.04831]
[1778105494706,43.52,81388.62,0.0,-0.98471,3e-05,1.0481]
[1778105500091,43.52,81389.89,0.0,-0.98467,3e-05,1.05055]
[1778105501098,43.52,81392.61,0.0,-0.98458,3e-05,1.0558]
[1778105501447,43.52,81392.61,0.0,-0.98458,3e-05,1.0558]
[1778105501530,43.52,81392.61,0.0,-0.98458,3e-05,1.0558]
[1778105501698,43.52,81392.61,0.0,-0.98458,3e-05,1.0558]
[1778105502105,43.52,81398.11,0.0,-0.9844,3e-05,1.0665]
[1778105503112,43.52,81399.32,0.0,-0.98436,3e-05,1.06887]
[1778105504119,43.52,81400.47,0.0,-0.98432,3e-05,1.07112]
[1778105505126,43.52,81404.17,0.0,-0.9842,3e-05,1.07838]
[1778105507242,43.52,81404.38,0.0,-0.98419,3e-05,1.0788]
[1778105507293,43.52,81404.38,0.0,-0.98419,3e-05,1.0788]
[1778105507451,43.52,81404.53,0.0,-0.98418,3e-05,1.07909]
[1778105515196,43.52,81404.58,0.0,-0.98418,3e-05,1.07919]
[1778105518217,43.52,81402.15,0.0,-0.98426,3e-05,1.07441]
[1778105519212,43.52,81402.15,0.0,-0.98426,3e-05,1.07441]
[1778105519264,43.52,81402.15,0.0,-0.98426,3e-05,1.07441]
[1778105519452,43.52,81402.22,0.0,-0.98426,3e-05,1.07455]
[1778105521238,43.52,81398.19,0.0,-0.98439,3e-05,1.06666]
[1778105521814,43.52,81398.19,0.0,-0.98439,3e-05,1.06666]
[1778105521923,43.52,81398.19,0.0,-0.98439,3e-05,1.06666]
[1778105522246,43.52,81392.45,0.0,-0.98458,3e-05,1.05549]
[1778105522703,43.52,81392.45,0.0,-0.98458,3e-05,1.05549]
[1778105523252,43.52,81393.52,0.0,-0.98455,3e-05,1.05757]
[1778105528287,43.52,81393.49,0.0,-0.98455,3e-05,1.05751]
[1778105529747,43.52,81393.49,0.0,-0.98455,3e-05,1.05751]
[1778105530305,43.52,81397.05,0.0,-0.98443,3e-05,1.06443]
[1778105531180,43.52,81397.05,0.0,-0.98443,3e-05,1.06443]
[1778105531312,43.52,81394.58,0.0,-0.98451,3e-05,1.05963]
[1778105532319,43.52,81391.89,0.0,-0.9846,3e-05,1.05441]
[1778105533652,43.52,81392.05,0.0,-0.9846,3e-05,1.05472]
[1778105534333,43.52,81386.72,0.0,-0.98477,3e-05,1.04444]
[1778105535340,43.52,81376.28,0.0,-0.98511,3e-05,1.02454]
[1778105536347,43.52,81373.7,0.0,-0.98519,3e-05,1.01967]
[1778105541385,43.52,81372.87,0.0,-0.98521,3e-05,1.0181]
[1778105543399,43.52,81371.9,0.0,-0.98524,3e-05,1.01628]
[1778105544406,43.52,81370.78,0.0,-0.98528,3e-05,1.01417]
[1778105544979,43.52,81370.78,0.0,-0.98528,3e-05,1.01417]
[1778105545091,43.52,81370.78,0.0,-0.98528,3e-05,1.01417]
[1778105545199,43.52,81370.78,0.0,-0.98528,3e-05,1.01417]
[1778105547428,43.52,81372.12,0.0,-0.98524,3e-05,1.01669]
[1778105547700,43.52,81372.12,0.0,-0.98524,3e-05,1.01669]
[1778105548435,43.52,81376.99,0.0,-0.98508,3e-05,1.02588]
[1778105549442,43.52,81380.08,0.0,-0.98498,3e-05,1.03175]
[1778105551456,43.52,81381.48,0.0,-0.98501,3e-05,1.02938]
[1778105551456,43.52,81381.48,0.0,-0.98501,3e-05,1.02938]
[1778105553470,43.52,81383.31,0.0,-0.98495,3e-05,1.03286]
[1778105555348,43.52,81388.49,0.0,-0.98478,3e-05,1.04277]
[1778105562533,43.52,81389.11,0.0,-0.98476,3e-05,1.04396]
[1778105563540,43.52,81390.45,0.0,-0.98472,3e-05,1.04653]
[1778105568575,43.52,81389.44,0.0,-0.98475,3e-05,1.04459]
[1778105569504,43.52,81389.44,0.0,-0.98475,3e-05,1.04459]
[1778105570388,43.52,81386.58,0.0,-0.98485,3e-05,1.0391]
[1778105572603,43.52,81389.97,0.0,-0.98474,3e-05,1.04561]
[1778105577638,43.52,81389.39,0.0,-0.98475,3e-05,1.04449]
[1778105582673,43.52,81389.15,0.0,-0.98476,3e-05,1.04403]
[1778105584687,43.52,81384.7,0.0,-0.98491,3e-05,1.03551]
[1778105586701,43.52,81375.74,0.0,-0.98519,3e-05,1.01851]
[1778105587708,43.52,81373.54,0.0,-0.98526,3e-05,1.01437]
[1778105592743,43.52,81373.27,0.0,-0.98527,3e-05,1.01387]
[1778105594757,43.52,81375.19,0.0,-0.98521,3e-05,1.01748]
[1778105595764,43.52,81377.07,0.0,-0.98515,3e-05,1.02102]
[1778105596869,43.52,81377.07,0.0,-0.98515,3e-05,1.02102]
[1778105602813,43.52,81377.62,0.0,-0.98513,3e-05,1.02206]
[1778105607848,43.52,81379.72,0.0,-0.98507,3e-05,1.02604]
[1778105611877,43.52,81376.97,0.0,-0.98522,3e-05,1.01583]
[1778105616912,43.52,81376.9,0.0,-0.98523,3e-05,1.0157]
[1778105621947,43.52,81377.03,0.0,-0.98522,3e-05,1.01594]
[1778105625975,43.52,81379.78,0.0,-0.98513,3e-05,1.02113]
[1778105626982,43.52,81381.61,0.0,-0.98508,3e-05,1.02459]
[1778105627989,43.52,81378.18,0.0,-0.98519,3e-05,1.01811]
[1778105633024,43.52,81377.9,0.0,-0.98519,3e-05,1.01758]
[1778105636045,43.52,81379.05,0.0,-0.98516,3e-05,1.01975]
[1778105641080,43.52,81379.1,0.0,-0.98516,3e-05,1.01985]
[1778105643941,43.52,81379.39,0.0,-0.98515,3e-05,1.02039]
[1778105650147,43.52,81378.38,0.0,-0.98518,3e-05,1.01849]
[1778105656188,43.52,81377.55,0.0,-0.9852,3e-05,1.01692]
[1778105658202,43.52,81379.93,0.0,-0.98513,3e-05,1.02141]
[1778105661224,43.52,81378.39,0.0,-0.98518,3e-05,1.01851]
[1778105662233,43.52,81374.95,0.0,-0.98529,3e-05,1.01204]
[1778105663202,43.52,81374.95,0.0,-0.98529,3e-05,1.01204]
[1778105663544,43.52,81372.37,0.0,-0.98537,3e-05,1.0072]
[1778105667269,43.52,81377.82,0.0,-0.9852,3e-05,1.01743]
[1778105668275,43.52,81382.97,0.0,-0.98503,3e-05,1.02717]
[1778105669282,43.52,81386.33,0.0,-0.98492,3e-05,1.03357]
[1778105670289,43.52,81390.58,0.0,-0.98479,3e-05,1.0417]
[1778105671296,43.52,81391.04,0.0,-0.98484,3e-05,1.0375]
[1778105675324,43.52,81387.73,0.0,-0.98495,3e-05,1.03118]
[1778105676331,43.52,81385.81,0.0,-0.98501,3e-05,1.02753]
[1778105678345,43.52,81384.46,0.0,-0.98506,3e-05,1.02496]
[1778105678722,43.52,81384.46,0.0,-0.98506,3e-05,1.02496]
[1778105679352,43.52,81379.03,0.0,-0.98523,3e-05,1.01471]
[1778105680359,43.52,81377.68,0.0,-0.98527,3e-05,1.01217]
[1778105685394,43.52,81378.07,0.0,-0.98526,3e-05,1.0129]
[1778105688415,43.52,81379.13,0.0,-0.98522,3e-05,1.0149]
[1778105689422,43.52,81381.97,0.0,-0.98513,3e-05,1.02025]
[1778105694457,43.52,81381.74,0.0,-0.98514,3e-05,1.01982]
[1778105697478,43.52,81378.18,0.0,-0.98525,3e-05,1.01311]
[1778105701506,43.52,81373.84,0.0,-0.98539,3e-05,1.00498]
[1778105703520,43.52,81372.01,0.0,-0.98545,3e-05,1.00157]
[1778105707548,43.52,81369.09,0.0,-0.98554,3e-05,0.99614]
[1778105712587,43.52,81369.02,0.0,-0.98554,3e-05,0.99601]
[1778105716615,43.52,81362.65,0.0,-0.98574,3e-05,0.98425]
[1778105717129,43.52,81362.65,0.0,-0.98574,3e-05,0.98425]
[1778105717622,43.52,81363.91,0.0,-0.9857,3e-05,0.98657]
[1778105718629,43.52,81370.44,0.0,-0.9855,3e-05,0.99865]
[1778105719637,43.52,81374.65,0.0,-0.98537,3e-05,1.00649]
[1778105724671,43.52,81374.22,0.0,-0.98538,3e-05,1.00569]
[1778105725678,43.52,81378.42,0.0,-0.98525,3e-05,1.01356]
[1778105726685,43.52,81382.17,0.0,-0.98513,3e-05,1.02063]
[1778105731720,43.52,81381.95,0.0,-0.98521,3e-05,1.0152]
[1778105736755,43.52,81382.16,0.0,-0.9852,3e-05,1.01559]
[1778105741508,43.52,81382.16,0.0,-0.9852,3e-05,1.01559]
[1778105746825,43.52,81385.12,0.0,-0.9851,3e-05,1.02118]
[1778105749846,43.52,81384.03,0.0,-0.98514,3e-05,1.01912]
[1778105754881,43.52,81383.93,0.0,-0.98514,3e-05,1.01893]
[1778105756895,43.52,81374.68,0.0,-0.98543,3e-05,1.00158]
[1778105757902,43.52,81365.37,0.0,-0.98572,3e-05,0.98435]
[1778105758909,43.52,81365.5,0.0,-0.98572,3e-05,0.98459]
[1778105761930,43.52,81363.46,0.0,-0.98578,3e-05,0.98084]
[1778105765263,43.52,81363.5,0.0,-0.98578,3e-05,0.98091]
[1778105765670,43.52,81360.11,0.0,-0.98588,3e-05,0.97472]
[1778105770993,43.52,81360.39,0.0,-0.98588,3e-05,0.97523]
[1778105775021,43.52,81361.91,0.0,-0.98583,3e-05,0.978]
[1778105780056,43.52,81361.24,0.0,-0.98585,3e-05,0.97678]
[1778105785091,43.52,81360.93,0.0,-0.98586,3e-05,0.97621]
[1778105787105,43.52,81356.77,0.0,-0.98599,3e-05,0.96864]
[1778105788112,43.52,81355.51,0.0,-0.98602,3e-05,0.96635]
[1778105793147,43.52,81355.4,0.0,-0.98609,3e-05,0.96131]
[1778105795161,43.52,81357.37,0.0,-0.98604,3e-05,0.96487]
[1778105797175,43.52,81356.27,0.0,-0.98607,3e-05,0.96288]
[1778105800197,43.52,81354.8,0.0,-0.98611,3e-05,0.96023]
[1778105803218,43.52,81353.84,0.0,-0.98614,3e-05,0.95849]
[1778105807246,43.52,81348.9,0.0,-0.98629,3e-05,0.94963]
[1778105808253,43.52,81347.65,0.0,-0.98633,3e-05,0.9474]
[1778105810267,43.52,81345.85,0.0,-0.98638,3e-05,0.94419]
[1778105812281,43.52,81347.38,0.0,-0.98633,3e-05,0.94691]
[1778105815302,43.52,81348.94,0.0,-0.98629,3e-05,0.9497]
[1778105817322,43.52,81349.26,0.0,-0.98628,3e-05,0.95027]
[1778105821344,43.52,81354.46,0.0,-0.98612,3e-05,0.95961]
[1778105822351,43.52,81352.23,0.0,-0.98619,3e-05,0.9556]
[1778105823358,43.52,81349.03,0.0,-0.98629,3e-05,0.94986]
[1778105824366,43.52,81352.92,0.0,-0.98617,3e-05,0.95684]
[1778105830407,43.52,81351.51,0.0,-0.98621,3e-05,0.95431]
[1778105832421,43.52,81352.68,0.0,-0.98618,3e-05,0.95641]
[1778105835442,43.52,81350.58,0.0,-0.98624,3e-05,0.95264]
[1778105840477,43.52,81351.03,0.0,-0.98623,3e-05,0.95344]
[1778105845512,43.52,81351.18,0.0,-0.98622,3e-05,0.95371]
[1778105847592,43.52,81351.18,0.0,-0.98622,3e-05,0.95371]
[1778105847659,43.52,81353.73,0.0,-0.98614,3e-05,0.9583]
[1778105848533,43.52,81356.28,0.0,-0.98607,3e-05,0.9629]
[1778105851554,43.52,81356.86,0.0,-0.98612,3e-05,0.9591]
[1778105854575,43.52,81355.9,0.0,-0.98615,3e-05,0.95737]
[1778105859610,43.52,81355.44,0.0,-0.98616,3e-05,0.95654]
[1778105862631,43.52,81352.34,0.0,-0.98625,3e-05,0.95098]
[1778105863638,43.52,81351.27,0.0,-0.98629,3e-05,0.94906]
[1778105868674,43.52,81351.34,0.0,-0.98628,3e-05,0.94919]
[1778105875723,43.52,81350.45,0.0,-0.98631,3e-05,0.9476]
[1778105879751,43.52,81353.67,0.0,-0.98621,3e-05,0.95336]
[1778105882772,43.52,81364.73,0.0,-0.98588,3e-05,0.97338]
[1778105883779,43.52,81364.79,0.0,-0.98588,3e-05,0.97349]
[1778105886802,43.52,81363.79,0.0,-0.98591,3e-05,0.97166]
[1778105891836,43.52,81364.13,0.0,-0.9859,3e-05,0.97228]
[1778105897879,43.52,81364.45,0.0,-0.98589,3e-05,0.97287]
[1778105898886,43.52,81366.54,0.0,-0.98582,3e-05,0.97668]
[1778105899893,43.52,81368.54,0.0,-0.98576,3e-05,0.98035]
[1778105905935,43.52,81369.39,0.0,-0.98574,3e-05,0.98191]
[1778105907949,43.52,81365.03,0.0,-0.98587,3e-05,0.97392]
[1778105908956,43.52,81363.49,0.0,-0.98592,3e-05,0.97112]
[1778105910971,43.52,81361.75,0.0,-0.98597,3e-05,0.96795]
[1778105911978,43.52,81359.58,0.0,-0.9861,3e-05,0.95916]
[1778105917013,43.52,81359.8,0.0,-0.9861,3e-05,0.95956]
[1778105922048,43.52,81359.82,0.0,-0.9861,3e-05,0.9596]
[1778105929097,43.52,81359.52,0.0,-0.98611,3e-05,0.95906]
[1778105935139,43.52,81359.63,0.0,-0.9861,3e-05,0.95925]
[1778105940174,43.52,81356.4,0.0,-0.9862,3e-05,0.95344]
[1778105941181,43.52,81346.94,0.0,-0.98648,3e-05,0.93657]
[1778105942188,43.52,81345.43,0.0,-0.98652,3e-05,0.9339]
[1778105943195,43.52,81345.12,0.0,-0.98653,3e-05,0.93335]
[1778105946450,43.52,81344.99,0.0,-0.98654,3e-05,0.93312]
[1778105946494,43.52,81341.63,0.0,-0.98664,3e-05,0.9272]
[1778105947225,43.52,81329.62,0.0,-0.98698,3e-05,0.90629]
[1778105948231,43.52,81325.84,0.0,-0.98709,3e-05,0.89979]
[1778105949238,43.52,81326.91,0.0,-0.98706,3e-05,0.90163]
[1778105952259,43.52,81324.48,0.0,-0.98713,3e-05,0.89746]
[1778105957294,43.52,81323.87,0.0,-0.98714,3e-05,0.89641]
[1778105962329,43.52,81319.36,0.0,-0.98727,3e-05,0.88873]
[1778105965354,43.52,81315.53,0.0,-0.98738,3e-05,0.88224]
[1778105966358,43.52,81308.5,0.0,-0.98757,3e-05,0.87043]
[1778105967365,43.52,81306.63,0.0,-0.98762,3e-05,0.86731]
[1778105972400,43.52,81305.94,0.0,-0.9877,3e-05,0.86164]
[1778105975421,43.52,81315.78,0.0,-0.98743,3e-05,0.87808]
[1778105976428,43.52,81318.17,0.0,-0.98737,3e-05,0.88211]
[1778105981463,43.52,81313.69,0.0,-0.98749,3e-05,0.87457]
[1778105983477,43.52,81310.97,0.0,-0.98757,3e-05,0.87001]
[1778105988512,43.52,81311.25,0.0,-0.98756,3e-05,0.87048]
[1778105992540,43.52,81317.33,0.0,-0.98739,3e-05,0.88069]
[1778105993547,43.52,81318.27,0.0,-0.98736,3e-05,0.88228]
[1778105994554,43.52,81314.72,0.0,-0.98746,3e-05,0.8763]
[1778106000596,43.52,81314.66,0.0,-0.98746,3e-05,0.8762]
[1778106001603,43.52,81313.37,0.0,-0.9875,3e-05,0.87403]
[1778106002611,43.52,81311.93,0.0,-0.98754,3e-05,0.87162]
[1778106006639,43.52,81312.99,0.0,-0.98751,3e-05,0.87339]
[1778106010667,43.52,81313.89,0.0,-0.98749,3e-05,0.8749]
[1778106012681,43.52,81312.71,0.0,-0.98752,3e-05,0.87292]
[1778106015702,43.52,81316.45,0.0,-0.98742,3e-05,0.87921]
[1778106016709,43.52,81320.19,0.0,-0.98731,3e-05,0.88553]
[1778106017716,43.52,81316.76,0.0,-0.98741,3e-05,0.87973]
[1778106018723,43.52,81311.13,0.0,-0.98756,3e-05,0.87028]
[1778106024767,43.52,81309.75,0.0,-0.9876,3e-05,0.86798]
[1778106029802,43.52,81309.63,0.0,-0.9876,3e-05,0.86778]
[1778106031816,43.52,81310.19,0.0,-0.98765,3e-05,0.86417]
[1778106038865,43.52,81308.44,0.0,-0.9877,3e-05,0.86126]
[1778106039872,43.52,81302.42,0.0,-0.98786,3e-05,0.85132]
[1778106041886,43.52,81305.5,0.0,-0.98778,3e-05,0.8564]
[1778106042894,43.52,81308.33,0.0,-0.9877,3e-05,0.86108]
[1778106046922,43.52,81313.15,0.0,-0.98757,3e-05,0.8691]
[1778106047929,43.52,81315.45,0.0,-0.98751,3e-05,0.87295]
[1778106059006,43.52,81315.63,0.0,-0.9875,3e-05,0.87326]
[1778106064041,43.52,81318.4,0.0,-0.98742,3e-05,0.87791]
[1778106065048,43.52,81316.82,0.0,-0.98747,3e-05,0.87525]
[1778106069076,43.52,81317.98,0.0,-0.98744,3e-05,0.8772]
[1778106071093,43.52,81313.34,0.0,-0.98756,3e-05,0.86942]
[1778106072100,43.52,81310.15,0.0,-0.98765,3e-05,0.8641]
[1778106077135,43.52,81311.99,0.0,-0.9876,3e-05,0.86717]
[1778106078142,43.52,81310.71,0.0,-0.98764,3e-05,0.86503]
[1778106079149,43.52,81305.94,0.0,-0.98777,3e-05,0.85712]
[1778106080156,43.52,81304.33,0.0,-0.98781,3e-05,0.85447]
[1778106082170,43.52,81305.68,0.0,-0.98777,3e-05,0.85669]
[1778106088213,43.52,81306.13,0.0,-0.98776,3e-05,0.85744]
[1778106092241,43.52,81304.34,0.0,-0.98787,3e-05,0.84999]
[1778106093248,43.52,81303.14,0.0,-0.9879,3e-05,0.84802]
[1778106098283,43.52,81302.79,0.0,-0.98791,3e-05,0.84744]
[1778106104211,43.52,81302.82,0.0,-0.98791,3e-05,0.84749]
[1778106104263,43.52,81302.82,0.0,-0.98791,3e-05,0.84749]
[1778106107701,43.52,81302.84,0.0,-0.98791,3e-05,0.84753]
[1778106113388,43.52,81302.98,0.0,-0.98791,3e-05,0.84775]
[1778106118423,43.52,81302.88,0.0,-0.98791,3e-05,0.84759]
[1778106123458,43.52,81302.74,0.0,-0.98791,3e-05,0.84736]
[1778106126479,43.52,81301.82,0.0,-0.98794,3e-05,0.84585]
[1778106131515,43.52,81302.18,0.0,-0.98793,3e-05,0.84644]
[1778106135543,43.52,81303.15,0.0,-0.9879,3e-05,0.84803]
[1778106136550,43.52,81304.22,0.0,-0.98787,3e-05,0.84979]
[1778106141585,43.52,81304.08,0.0,-0.98788,3e-05,0.84956]
[1778106143599,43.52,81303.02,0.0,-0.98791,3e-05,0.84782]
[1778106147627,43.52,81301.91,0.0,-0.98794,3e-05,0.846]
[1778106148634,43.52,81300.33,0.0,-0.98798,3e-05,0.84342]
[1778106149641,43.52,81302.88,0.0,-0.98791,3e-05,0.84759]
[1778106151655,43.52,81303.51,0.0,-0.98795,3e-05,0.84414]
[1778106157697,43.52,81303.24,0.0,-0.98796,3e-05,0.8437]
[1778106160718,43.52,81301.39,0.0,-0.98801,3e-05,0.84068]
[1778106161725,43.52,81292.73,0.0,-0.98824,3e-05,0.82667]
[1778106162732,43.52,81295.27,0.0,-0.98817,3e-05,0.83076]
[1778106166762,43.52,81297.13,0.0,-0.98812,3e-05,0.83376]
[1778106167769,43.52,81306.01,0.0,-0.98789,3e-05,0.84824]
[1778106168776,43.52,81309.41,0.0,-0.9878,3e-05,0.85383]
[1778106171798,43.52,81314.81,0.0,-0.98765,3e-05,0.86278]
[1778106173812,43.52,81317.01,0.0,-0.98759,3e-05,0.86644]
[1778106174819,43.52,81311.09,0.0,-0.98775,3e-05,0.85661]
[1778106175826,43.52,81303.09,0.0,-0.98797,3e-05,0.84346]
[1778106176833,43.52,81301.91,0.0,-0.988,3e-05,0.84153]
[1778106179854,43.52,81300.65,0.0,-0.98803,3e-05,0.83948]
[1778106180861,43.52,81297.32,0.0,-0.98812,3e-05,0.83407]
[1778106183882,43.52,81294.43,0.0,-0.9882,3e-05,0.8294]
[1778106184889,43.52,81295.73,0.0,-0.98816,3e-05,0.8315]
[1778106189924,43.52,81294.89,0.0,-0.98818,3e-05,0.83014]
[1778106190931,43.52,81280.88,0.0,-0.98855,3e-05,0.80779]
[1778106191938,43.52,81283.98,0.0,-0.98847,3e-05,0.8127]
[1778106192945,43.52,81285.05,0.0,-0.98844,3e-05,0.81439]
[1778106197980,43.52,81286.46,0.0,-0.9884,3e-05,0.81664]
[1778106198987,43.52,81288.98,0.0,-0.98834,3e-05,0.82066]
[1778106199994,43.52,81292.67,0.0,-0.98824,3e-05,0.82657]
[1778106201001,43.52,81293.55,0.0,-0.98822,3e-05,0.82799]
[1778106206036,43.52,81287.4,0.0,-0.98838,3e-05,0.81813]
[1778106207043,43.52,81288.53,0.0,-0.98835,3e-05,0.81994]
[1778106209057,43.52,81289.64,0.0,-0.98832,3e-05,0.82171]
[1778106211071,43.52,81292.13,0.0,-0.98832,3e-05,0.8213]
[1778106212078,43.52,81293.14,0.0,-0.98829,3e-05,0.82291]
[1778106216106,43.52,81295.61,0.0,-0.98823,3e-05,0.82688]
[1778106217113,43.52,81302.32,0.0,-0.98805,3e-05,0.83773]
[1778106220134,43.52,81303.43,0.0,-0.98802,3e-05,0.83954]
[1778106225169,43.52,81303.19,0.0,-0.98802,3e-05,0.83915]
[1778106227183,43.52,81301.34,0.0,-0.98807,3e-05,0.83614]
[1778106232218,43.52,81307.45,0.0,-0.98791,3e-05,0.84611]
[1778106233225,43.52,81313.78,0.0,-0.98774,3e-05,0.85653]
[1778106234232,43.52,81301.29,0.0,-0.98808,3e-05,0.83606]
[1778106235239,43.52,81292.66,0.0,-0.9883,3e-05,0.82214]
[1778106236246,43.52,81292.1,0.0,-0.98832,3e-05,0.82125]
[1778106238260,43.52,81293.29,0.0,-0.98829,3e-05,0.82315]
[1778106242288,43.52,81294.25,0.0,-0.98826,3e-05,0.82469]
[1778106243295,43.52,81297.87,0.0,-0.98817,3e-05,0.83052]
[1778106244302,43.52,81301.86,0.0,-0.98806,3e-05,0.83699]
[1778106245309,43.52,81302.85,0.0,-0.98803,3e-05,0.83859]
[1778106246316,43.52,81310.26,0.0,-0.98784,3e-05,0.85072]
[1778106248331,43.52,81307.59,0.0,-0.98791,3e-05,0.84634]
[1778106252358,43.52,81304.68,0.0,-0.98799,3e-05,0.84158]
[1778106256386,43.52,81306.28,0.0,-0.98794,3e-05,0.84419]
[1778106257393,43.52,81315.03,0.0,-0.98771,3e-05,0.8586]
[1778106258400,43.52,81315.5,0.0,-0.98769,3e-05,0.85938]
[1778106260414,43.52,81316.91,0.0,-0.98765,3e-05,0.86172]
[1778106264442,43.52,81311.33,0.0,-0.98781,3e-05,0.85248]
[1778106271491,43.52,81311.13,0.0,-0.98787,3e-05,0.84765]
[1778106276526,43.52,81301.3,0.0,-0.98814,3e-05,0.83163]
[1778106277533,43.52,81300.04,0.0,-0.98817,3e-05,0.82959]
[1778106280554,43.52,81299.95,0.0,-0.98817,3e-05,0.82944]
[1778106287603,43.52,81300.18,0.0,-0.98817,3e-05,0.82982]
[1778106290624,43.52,81298.68,0.0,-0.98821,3e-05,0.8274]
[1778106295659,43.52,81301.46,0.0,-0.98813,3e-05,0.83188]
[1778106296666,43.52,81303.88,0.0,-0.98807,3e-05,0.83581]
[1778106297673,43.52,81306.59,0.0,-0.988,3e-05,0.84022]
[1778106299687,43.52,81307.78,0.0,-0.98796,3e-05,0.84216]
[1778106303715,43.52,81301.75,0.0,-0.98812,3e-05,0.83235]
[1778106304722,43.52,81297.98,0.0,-0.98822,3e-05,0.82627]
[1778106309757,43.52,81299.19,0.0,-0.98819,3e-05,0.82822]
[1778106315799,43.52,81299.51,0.0,-0.98818,3e-05,0.82873]
[1778106316806,43.52,81297.18,0.0,-0.98824,3e-05,0.82498]
[1778106318820,43.52,81295.34,0.0,-0.98829,3e-05,0.82203]
[1778106319827,43.52,81292.72,0.0,-0.98836,3e-05,0.81784]
[1778106320834,43.52,81295.88,0.0,-0.98828,3e-05,0.8229]
[1778106321841,43.52,81297.18,0.0,-0.98824,3e-05,0.82498]
[1778106326876,43.52,81297.29,0.0,-0.98824,3e-05,0.82516]
[1778106329897,43.52,81296.26,0.0,-0.98827,3e-05,0.82351]
[1778106331911,43.52,81296.31,0.0,-0.98833,3e-05,0.81918]
[1778106334932,43.52,81294.37,0.0,-0.98838,3e-05,0.81608]
[1778106335939,43.52,81292.72,0.0,-0.98842,3e-05,0.81345]
[1778106336946,43.52,81285.82,0.0,-0.9886,3e-05,0.80254]
[1778106338960,43.52,81290.68,0.0,-0.98847,3e-05,0.81021]
[1778106339968,43.52,81294.7,0.0,-0.98837,3e-05,0.8166]
[1778106340975,43.52,81297.8,0.0,-0.98829,3e-05,0.82156]
[1778106341982,43.52,81300.35,0.0,-0.98822,3e-05,0.82566]
[1778106342989,43.52,81309.77,0.0,-0.98797,3e-05,0.84093]
[1778106343996,43.52,81308.3,0.0,-0.98801,3e-05,0.83853]
[1778106349056,43.52,81304.73,0.0,-0.98811,3e-05,0.83273]
[1778106350059,43.52,81297.21,0.0,-0.9883,3e-05,0.82062]
[1778106351066,43.52,81295.37,0.0,-0.98835,3e-05,0.81767]
[1778106360129,43.52,81295.33,0.0,-0.98835,3e-05,0.81761]
[1778106361136,43.52,81296.77,0.0,-0.98832,3e-05,0.81991]
[1778106366173,43.52,81294.77,0.0,-0.98837,3e-05,0.81672]
[1778106367180,43.52,81293.79,0.0,-0.98839,3e-05,0.81515]
[1778106368187,43.52,81294.92,0.0,-0.98836,3e-05,0.81695]
[1778106371208,43.52,81299.7,0.0,-0.98824,3e-05,0.82461]
[1778106372215,43.52,81304.7,0.0,-0.98811,3e-05,0.83268]
[1778106373222,43.52,81305.99,0.0,-0.98807,3e-05,0.83477]
[1778106375236,43.52,81303.35,0.0,-0.98814,3e-05,0.83049]
[1778106377250,43.52,81304.29,0.0,-0.98812,3e-05,0.83202]
[1778106383292,43.52,81298.54,0.0,-0.98827,3e-05,0.82275]
[1778106384299,43.52,81293.28,0.0,-0.98841,3e-05,0.81434]
[1778106385306,43.52,81292.01,0.0,-0.98844,3e-05,0.81232]
[1778106386313,43.52,81293.94,0.0,-0.98839,3e-05,0.81539]
[1778106392356,43.52,81294.5,0.0,-0.98844,3e-05,0.81189]
[1778106397443,43.52,81294.59,0.0,-0.98843,3e-05,0.81204]
[1778106399417,43.52,81292.7,0.0,-0.98848,3e-05,0.80904]
[1778106404452,43.52,81294.0,0.0,-0.98845,3e-05,0.8111]
[1778106409487,43.52,81294.71,0.0,-0.98843,3e-05,0.81223]
[1778106411501,43.52,81290.22,0.0,-0.98855,3e-05,0.80512]
[1778106412509,43.52,81289.25,0.0,-0.98857,3e-05,0.80359]
[1778106417543,43.52,81288.5,0.0,-0.98859,3e-05,0.80241]
[1778106422578,43.52,81287.29,0.0,-0.98862,3e-05,0.8005]
[1778106426608,43.52,81275.83,0.0,-0.98891,2e-05,0.78266]
[1778106427615,43.52,81263.25,0.0,-0.98922,2e-05,0.76345]
[1778106428622,43.52,81263.43,0.0,-0.98922,2e-05,0.76372]
[1778106429701,43.52,81263.43,0.0,-0.98922,2e-05,0.76372]
[1778106431643,43.52,81264.79,0.0,-0.98918,2e-05,0.76578]
[1778106432650,43.52,81263.04,0.0,-0.98923,2e-05,0.76313]
[1778106433657,43.52,81264.16,0.0,-0.9892,2e-05,0.76483]
[1778106439699,43.52,81264.3,0.0,-0.9892,2e-05,0.76504]
[1778106440706,43.52,81266.62,0.0,-0.98914,2e-05,0.76856]
[1778106443727,43.52,81265.26,0.0,-0.98917,2e-05,0.7665]
[1778106445741,43.52,81263.88,0.0,-0.98921,2e-05,0.76441]
[1778106447755,43.52,81262.7,0.0,-0.98923,2e-05,0.76262]
[1778106448762,43.52,81259.5,0.0,-0.98931,2e-05,0.7578]
[1778106449769,43.52,81260.37,0.0,-0.98929,2e-05,0.75911]
[1778106454804,43.52,81260.02,0.0,-0.98936,2e-05,0.7544]
[1778106458832,43.52,81260.84,0.0,-0.98934,2e-05,0.75563]
[1778106460846,43.52,81261.75,0.0,-0.98931,2e-05,0.75699]
[1778106462860,43.52,81257.9,0.0,-0.98941,2e-05,0.75123]
[1778106463867,43.52,81254.67,0.0,-0.98948,2e-05,0.74642]
[1778106467895,43.52,81252.9,0.0,-0.98953,2e-05,0.74379]
[1778106468902,43.52,81251.15,0.0,-0.98957,2e-05,0.7412]
[1778106469909,43.52,81249.55,0.0,-0.98961,2e-05,0.73884]
[1778106483000,43.52,81249.04,0.0,-0.98962,2e-05,0.73809]
[1778106487028,43.52,81251.01,0.0,-0.98957,2e-05,0.74099]
[1778106489043,43.52,81248.69,0.0,-0.98963,2e-05,0.73757]
[1778106492064,43.52,81247.79,0.0,-0.98965,2e-05,0.73625]
[1778106494078,43.52,81248.67,0.0,-0.98963,2e-05,0.73754]
[1778106499117,43.52,81248.68,0.0,-0.98963,2e-05,0.73756]
[1778106504152,43.52,81248.56,0.0,-0.98963,2e-05,0.73738]
[1778106510467,43.52,81248.54,0.0,-0.98963,2e-05,0.73735]
[1778106516236,43.52,81249.07,0.0,-0.98967,2e-05,0.73402]
[1778106517243,43.52,81251.44,0.0,-0.98962,2e-05,0.7375]
[1778106520264,43.52,81252.24,0.0,-0.9896,2e-05,0.73868]
[1778106524292,43.52,81251.4,0.0,-0.98962,2e-05,0.73745]
[1778106525299,43.52,81249.38,0.0,-0.98967,2e-05,0.73448]
[1778106526306,43.52,81250.48,0.0,-0.98964,2e-05,0.73609]
[1778106529327,43.52,81249.42,0.0,-0.98967,2e-05,0.73453]
[1778106536376,43.52,81249.23,0.0,-0.98967,2e-05,0.73426]
[1778106542418,43.52,81248.51,0.0,-0.98969,2e-05,0.7332]
[1778106551481,43.52,81247.72,0.0,-0.98971,2e-05,0.73204]
[1778106552488,43.52,81248.63,0.0,-0.98968,2e-05,0.73338]
[1778106554502,43.52,81250.92,0.0,-0.98963,2e-05,0.73674]
[1778106555509,43.52,81248.6,0.0,-0.98968,2e-05,0.73333]
[1778106560544,43.52,81246.12,0.0,-0.98974,2e-05,0.72971]
[1778106561551,43.52,81243.95,0.0,-0.98979,2e-05,0.72654]
[1778106563565,43.52,81242.33,0.0,-0.98983,2e-05,0.72419]
[1778106564572,43.52,81243.58,0.0,-0.9898,2e-05,0.72601]
[1778106569607,43.52,81243.77,0.0,-0.9898,2e-05,0.72628]
[1778106571621,43.52,81241.66,0.0,-0.9899,2e-05,0.71916]
[1778106572628,43.52,81242.57,0.0,-0.98988,2e-05,0.72047]
[1778106576656,43.52,81240.97,0.0,-0.98992,2e-05,0.71816]
[1778106581691,43.52,81241.94,0.0,-0.9899,2e-05,0.71956]
[1778106587733,43.52,81241.87,0.0,-0.9899,2e-05,0.71946]
[1778106592769,43.52,81239.09,0.0,-0.98996,2e-05,0.71546]
[1778106597804,43.52,81239.36,0.0,-0.98995,2e-05,0.71584]
[1778106598811,43.52,81241.56,0.0,-0.9899,2e-05,0.71901]
[1778106599818,43.52,81246.24,0.0,-0.9898,2e-05,0.72579]
[1778106600825,43.52,81248.54,0.0,-0.98974,2e-05,0.72915]
[1778106601832,43.52,81247.13,0.0,-0.98977,2e-05,0.72709]
[1778106604853,43.52,81248.47,0.0,-0.98974,2e-05,0.72904]
[1778106609888,43.52,81252.32,0.0,-0.98965,2e-05,0.73468]
[1778106610895,43.52,81256.21,0.0,-0.98956,2e-05,0.74041]
[1778106611902,43.52,81260.66,0.0,-0.98945,2e-05,0.74701]
[1778106613916,43.52,81261.05,0.0,-0.98945,2e-05,0.74759]
[1778106614923,43.52,81262.46,0.0,-0.98941,2e-05,0.7497]
[1778106616937,43.52,81269.19,0.0,-0.98925,2e-05,0.7598]
[1778106621972,43.52,81270.08,0.0,-0.98923,2e-05,0.76114]
[1778106624993,43.52,81276.02,0.0,-0.98908,2e-05,0.77016]
[1778106626000,43.52,81278.89,0.0,-0.98901,2e-05,0.77455]
[1778106628014,43.52,81281.53,0.0,-0.98894,2e-05,0.77861]
[1778106629021,43.52,81282.64,0.0,-0.98892,3e-05,0.78032]
[1778106634056,43.52,81281.86,0.0,-0.98899,2e-05,0.77484]
[1778106637402,43.52,81282.95,0.0,-0.98897,2e-05,0.77651]
[1778106637703,43.52,81282.95,0.0,-0.98897,2e-05,0.77651]
[1778106643119,43.52,81283.07,0.0,-0.98896,2e-05,0.77669]
[1778106646140,43.52,81284.63,0.0,-0.98893,3e-05,0.7791]
[1778106651176,43.52,81286.41,0.0,-0.98888,3e-05,0.78184]
[1778106654197,43.52,81287.45,0.0,-0.98885,3e-05,0.78345]
[1778106656213,43.52,81294.0,0.0,-0.98869,3e-05,0.79364]
[1778106657218,43.52,81296.25,0.0,-0.98863,3e-05,0.79717]
[1778106662253,43.52,81300.24,0.0,-0.98853,3e-05,0.80345]
[1778106665278,43.52,81298.49,0.0,-0.98857,3e-05,0.80069]
[1778106666284,43.52,81296.3,0.0,-0.98863,3e-05,0.79725]
[1778106669305,43.52,81297.79,0.0,-0.98859,3e-05,0.79959]
[1778106674340,43.52,81297.95,0.0,-0.98859,3e-05,0.79984]
[1778106684410,43.52,81298.72,0.0,-0.98857,3e-05,0.80105]
[1778106685417,43.52,81300.44,0.0,-0.98852,3e-05,0.80377]
[1778106686424,43.52,81310.88,0.0,-0.98825,3e-05,0.8204]
[1778106687431,43.52,81313.6,0.0,-0.98818,3e-05,0.82478]
[1778106689446,43.52,81316.36,0.0,-0.98811,3e-05,0.82924]
[1778106690453,43.52,81317.5,0.0,-0.98808,3e-05,0.83109]
[1778106691460,43.52,81321.0,0.0,-0.98804,3e-05,0.83229]
[1778106694481,43.52,81322.25,0.0,-0.98801,3e-05,0.83432]
[1778106699516,43.52,81325.67,0.0,-0.98792,3e-05,0.83991]
[1778106700523,43.52,81327.24,0.0,-0.98788,3e-05,0.84248]
[1778106704551,43.52,81328.62,0.0,-0.98784,3e-05,0.84475]
[1778106709586,43.52,81328.41,0.0,-0.98784,3e-05,0.84441]
[1778106714621,43.52,81329.28,0.0,-0.98782,3e-05,0.84584]
[1778106716635,43.52,81326.92,0.0,-0.98789,3e-05,0.84196]
[1778106717644,43.52,81329.42,0.0,-0.98782,3e-05,0.84607]
[1778106723685,43.52,81323.08,0.0,-0.98799,3e-05,0.83568]
[1778106724692,43.52,81324.37,0.0,-0.98795,3e-05,0.83778]
[1778106725699,43.52,81326.24,0.0,-0.9879,3e-05,0.84084]
[1778106727713,43.52,81328.69,0.0,-0.98784,3e-05,0.84487]
[1778106728720,43.52,81329.59,0.0,-0.98781,3e-05,0.84635]
[1778106733755,43.52,81329.63,0.0,-0.98781,3e-05,0.84642]
[1778106743825,43.52,81323.1,0.0,-0.98799,3e-05,0.83571]
[1778106747853,43.52,81324.29,0.0,-0.98796,3e-05,0.83765]
[1778106751881,43.52,81324.57,0.0,-0.98801,3e-05,0.8336]
[1778106753895,43.52,81326.1,0.0,-0.98797,3e-05,0.8361]
[1778106758930,43.52,81326.3,0.0,-0.98796,3e-05,0.83642]
[1778106763965,43.52,81326.05,0.0,-0.98797,3e-05,0.83601]
[1778106769000,43.52,81325.77,0.0,-0.98798,3e-05,0.83556]
[1778106774036,43.52,81327.36,0.0,-0.98794,3e-05,0.83816]
[1778106780078,43.52,81328.37,0.0,-0.98791,3e-05,0.83981]
[1778106784107,43.52,81331.37,0.0,-0.98783,3e-05,0.84474]
[1778106786121,43.52,81332.68,0.0,-0.98779,3e-05,0.8469]
[1778106790149,43.52,81331.55,0.0,-0.98782,3e-05,0.84503]
[1778106793170,43.52,81329.32,0.0,-0.98788,3e-05,0.84137]
[1778106797198,43.52,81328.11,0.0,-0.98792,3e-05,0.83938]
[1778106798205,43.52,81327.03,0.0,-0.98795,3e-05,0.83762]
[1778106804247,43.52,81327.03,0.0,-0.98795,3e-05,0.83762]
[1778106808275,43.52,81325.29,0.0,-0.98799,3e-05,0.83477]
[1778106810289,43.52,81323.1,0.0,-0.98805,3e-05,0.83121]
[1778106811296,43.52,81324.59,0.0,-0.98807,3e-05,0.82913]
[1778106812303,43.52,81322.09,0.0,-0.98814,3e-05,0.82508]
[1778106817338,43.52,81321.74,0.0,-0.98815,3e-05,0.82452]
[1778106823380,43.52,81321.59,0.0,-0.98815,3e-05,0.82427]
[1778106826401,43.52,81319.64,0.0,-0.9882,3e-05,0.82113]
[1778106830429,43.52,81314.8,0.0,-0.98833,3e-05,0.81336]
[1778106831436,43.52,81313.55,0.0,-0.98837,3e-05,0.81137]
[1778106836471,43.52,81312.41,0.0,-0.9884,3e-05,0.80955]
[1778106841918,43.52,81312.93,0.0,-0.98838,3e-05,0.81038]
[1778106847548,43.52,81312.97,0.0,-0.98838,3e-05,0.81044]
[1778106854597,43.52,81312.13,0.0,-0.9884,3e-05,0.8091]
[1778106861646,43.52,81311.97,0.0,-0.98841,3e-05,0.80885]
[1778106863660,43.52,81313.69,0.0,-0.98836,3e-05,0.81159]
[1778106864667,43.52,81321.58,0.0,-0.98815,3e-05,0.82426]
[1778106867688,43.52,81319.2,0.0,-0.98822,3e-05,0.82042]
[1778106871716,43.52,81320.51,0.0,-0.98824,3e-05,0.81806]
[1778106876751,43.52,81320.92,0.0,-0.98823,3e-05,0.81872]
[1778106880779,43.52,81317.75,0.0,-0.98832,3e-05,0.81364]
[1778106881786,43.52,81313.09,0.0,-0.98844,3e-05,0.80621]
[1778106887839,43.52,81312.67,0.0,-0.98845,3e-05,0.80554]
[1778106894881,43.52,81312.66,0.0,-0.98845,3e-05,0.80553]
[1778106899916,43.52,81311.57,0.0,-0.98848,3e-05,0.8038]
[1778106900923,43.52,81312.79,0.0,-0.98845,3e-05,0.80573]
[1778106905958,43.52,81306.81,0.0,-0.9886,3e-05,0.79628]
[1778106906965,43.52,81304.64,0.0,-0.98866,3e-05,0.79288]
[1778106908979,43.52,81305.82,0.0,-0.98863,3e-05,0.79473]
[1778106912001,43.52,81307.44,0.0,-0.98859,3e-05,0.79727]
[1778106919050,43.52,81307.06,0.0,-0.98859,3e-05,0.79668]
[1778106922071,43.52,81307.94,0.0,-0.98857,3e-05,0.79806]
[1778106923078,43.52,81310.29,0.0,-0.98851,3e-05,0.80177]
[1778106924085,43.52,81311.29,0.0,-0.98849,3e-05,0.80335]
[1778106930127,43.52,81312.39,0.0,-0.98846,3e-05,0.8051]
[1778106935162,43.52,81311.76,0.0,-0.98853,3e-05,0.79969]
[1778106936170,43.52,81310.72,0.0,-0.98856,3e-05,0.79805]
[1778106937177,43.52,81315.9,0.0,-0.98843,3e-05,0.80625]
[1778106938184,43.52,81317.9,0.0,-0.98837,3e-05,0.80944]
[1778106943219,43.52,81317.69,0.0,-0.98838,3e-05,0.8091]
[1778106944226,43.52,81319.67,0.0,-0.98833,3e-05,0.81226]
[1778106945233,43.52,81320.6,0.0,-0.9883,3e-05,0.81375]
[1778106946240,43.52,81323.45,0.0,-0.98823,3e-05,0.81833]
[1778106947247,43.52,81325.96,0.0,-0.98816,3e-05,0.82237]
[1778106952282,43.52,81326.18,0.0,-0.98816,3e-05,0.82273]
[1778106958324,43.52,81326.03,0.0,-0.98816,3e-05,0.82248]
[1778106959331,43.52,81322.69,0.0,-0.98825,3e-05,0.8171]
[1778106960338,43.52,81314.5,0.0,-0.98846,3e-05,0.80403]
[1778106961345,43.52,81313.25,0.0,-0.9885,3e-05,0.80205]
[1778106962352,43.52,81312.85,0.0,-0.98851,3e-05,0.80142]
[1778106963359,43.52,81311.83,0.0,-0.98853,3e-05,0.7998]
[1778106969401,43.52,81311.19,0.0,-0.98855,3e-05,0.79879]
[1778106974436,43.52,81310.19,0.0,-0.98857,3e-05,0.79722]
[1778106979471,43.52,81309.74,0.0,-0.98859,3e-05,0.79651]
[1778106980478,43.52,81308.24,0.0,-0.98863,3e-05,0.79415]
[1778106985513,43.52,81309.1,0.0,-0.9886,3e-05,0.7955]
[1778106987533,43.52,81307.91,0.0,-0.98863,3e-05,0.79363]
[1778106991561,43.52,81308.5,0.0,-0.98868,3e-05,0.79018]
[1778106996596,43.52,81308.5,0.0,-0.98868,3e-05,0.79018]
[1778106999617,43.52,81307.15,0.0,-0.98871,3e-05,0.78807]
[1778107000624,43.52,81304.31,0.0,-0.98879,3e-05,0.78365]
[1778107005659,43.52,81303.62,0.0,-0.9888,3e-05,0.78258]
[1778107010694,43.52,81303.37,0.0,-0.98881,3e-05,0.78219]
[1778107016736,43.52,81301.19,0.0,-0.98887,3e-05,0.77881]
[1778107021771,43.52,81301.82,0.0,-0.98885,3e-05,0.77978]
[1778107024792,43.52,81302.92,0.0,-0.98882,3e-05,0.78149]
[1778107029827,43.52,81302.41,0.0,-0.98883,3e-05,0.7807]
[1778107033855,43.52,81305.29,0.0,-0.98876,3e-05,0.78517]
[1778107034862,43.52,81309.47,0.0,-0.98865,3e-05,0.7917]
[1778107035869,43.52,81311.19,0.0,-0.98861,3e-05,0.7944]
[1778107038890,43.52,81305.78,0.0,-0.98875,3e-05,0.78594]
[1778107039897,43.52,81304.65,0.0,-0.98878,3e-05,0.78418]
[1778107044932,43.52,81304.13,0.0,-0.98879,3e-05,0.78337]
[1778107051982,43.52,81304.12,0.0,-0.98885,3e-05,0.77901]
[1778107052989,43.52,81301.81,0.0,-0.98891,3e-05,0.77544]
[1778107058024,43.52,81302.05,0.0,-0.9889,3e-05,0.77581]
[1778107060038,43.52,81297.98,0.0,-0.98901,3e-05,0.76955]
[1778107061045,43.52,81293.14,0.0,-0.98913,2e-05,0.76216]
[1778107066080,43.52,81293.52,0.0,-0.98912,2e-05,0.76274]
[1778107071115,43.52,81294.77,0.0,-0.98909,2e-05,0.76464]
[1778107072122,43.52,81299.01,0.0,-0.98898,3e-05,0.77113]
[1778107073129,43.52,81301.29,0.0,-0.98892,3e-05,0.77464]
[1778107075143,43.52,81303.89,0.0,-0.98886,3e-05,0.77866]
[1778107081185,43.52,81299.03,0.0,-0.98898,3e-05,0.77116]
[1778107082192,43.52,81295.77,0.0,-0.98906,2e-05,0.76617]
[1778107083199,43.52,81294.61,0.0,-0.98909,2e-05,0.7644]
[1778107087232,43.52,81291.65,0.0,-0.98916,2e-05,0.7599]
[1778107093274,43.52,81291.93,0.0,-0.98916,2e-05,0.76032]
[1778107099316,43.52,81291.42,0.0,-0.98917,2e-05,0.75955]
[1778107102337,43.52,81293.82,0.0,-0.98911,2e-05,0.7632]
[1778107107372,43.52,81291.46,0.0,-0.98917,2e-05,0.75961]
[1778107110393,43.52,81293.57,0.0,-0.98912,2e-05,0.76282]
[1778107112407,43.52,81294.11,0.0,-0.98916,2e-05,0.75937]
[1778107116435,43.52,81297.59,0.0,-0.98907,2e-05,0.76466]
[1778107117442,43.52,81298.96,0.0,-0.98904,2e-05,0.76676]
[1778107118449,43.52,81299.86,0.0,-0.98902,3e-05,0.76813]
[1778107122490,43.52,81301.34,0.0,-0.98898,3e-05,0.7704]
[1778107123497,43.52,81309.1,0.0,-0.98878,3e-05,0.78239]
[1778107124504,43.52,81315.68,0.0,-0.98862,3e-05,0.79268]
[1778107125511,43.52,81317.29,0.0,-0.98857,3e-05,0.79521]
[1778107126519,43.52,81316.35,0.0,-0.9886,3e-05,0.79373]
[1778107127526,43.52,81312.9,0.0,-0.98869,3e-05,0.78832]
[1778107129541,43.52,81315.06,0.0,-0.98863,3e-05,0.79171]
[1778107134575,43.52,81315.45,0.0,-0.98862,3e-05,0.79232]
[1778107138604,43.52,81317.86,0.0,-0.98856,3e-05,0.79611]
[1778107142632,43.52,81319.84,0.0,-0.98851,3e-05,0.79924]
[1778107146660,43.52,81316.73,0.0,-0.98859,3e-05,0.79433]
[1778107151695,43.52,81312.56,0.0,-0.9887,3e-05,0.78779]
[1778107156730,43.52,81311.89,0.0,-0.98871,3e-05,0.78674]
[1778107158744,43.52,81313.15,0.0,-0.98868,3e-05,0.78871]
[1778107163783,43.52,81313.54,0.0,-0.98867,3e-05,0.78932]
[1778107167815,43.52,81306.45,0.0,-0.98885,3e-05,0.77828]
[1778107168822,43.52,81301.1,0.0,-0.98899,3e-05,0.77004]
[1778107171843,43.52,81301.88,0.0,-0.98903,3e-05,0.76693]
[1778107176878,43.52,81301.99,0.0,-0.98902,3e-05,0.7671]
[1778107178892,43.52,81299.78,0.0,-0.98908,2e-05,0.76372]
[1778107181916,43.52,81307.26,0.0,-0.98889,3e-05,0.7752]
[1778107184937,43.52,81308.75,0.0,-0.98885,3e-05,0.7775]
[1778107187958,43.52,81310.45,0.0,-0.98881,3e-05,0.78014]
[1778107190979,43.52,81311.63,0.0,-0.98878,3e-05,0.78197]
[1778107192993,43.52,81310.58,0.0,-0.98881,3e-05,0.78034]
[1778107197026,43.52,81308.11,0.0,-0.98887,3e-05,0.77651]
[1778107202061,43.52,81308.19,0.0,-0.98887,3e-05,0.77664]
[1778107205082,43.52,81309.37,0.0,-0.98884,3e-05,0.77846]
[1778107206089,43.52,81311.69,0.0,-0.98878,3e-05,0.78207]
[1778107211124,43.52,81315.84,0.0,-0.98867,3e-05,0.78854]
[1778107212131,43.52,81316.88,0.0,-0.98865,3e-05,0.79017]
[1778107213139,43.52,81315.81,0.0,-0.98867,3e-05,0.78849]
[1778107218174,43.52,81315.89,0.0,-0.98867,3e-05,0.78862]
[1778107219181,43.52,81313.5,0.0,-0.98873,3e-05,0.78488]
[1778107224216,43.52,81313.27,0.0,-0.98874,3e-05,0.78453]
[1778107230258,43.52,81313.42,0.0,-0.98873,3e-05,0.78476]
[1778107235293,43.52,81313.29,0.0,-0.9888,3e-05,0.78019]
[1778107238314,43.52,81312.07,0.0,-0.98883,3e-05,0.7783]
[1778107243349,43.52,81308.38,0.0,-0.98892,3e-05,0.7726]
[1778107244356,43.52,81306.17,0.0,-0.98898,3e-05,0.7692]
[1778107245363,43.52,81304.69,0.0,-0.98902,3e-05,0.76693]
[1778107250399,43.52,81304.55,0.0,-0.98902,3e-05,0.76671]
[1778107256441,43.52,81305.94,0.0,-0.98898,3e-05,0.76884]
[1778107261476,43.52,81309.85,0.0,-0.98889,3e-05,0.77486]
[1778107262483,43.52,81310.75,0.0,-0.98886,3e-05,0.77626]
[1778107265504,43.52,81311.63,0.0,-0.98884,3e-05,0.77762]
[1778107267518,43.52,81313.47,0.0,-0.98879,3e-05,0.78047]
[1778107268525,43.52,81314.43,0.0,-0.98877,3e-05,0.78197]
[1778107270539,43.52,81317.17,0.0,-0.9887,3e-05,0.78624]
[1778107271546,43.52,81321.63,0.0,-0.98858,3e-05,0.79323]
[1778107272553,43.52,81324.44,0.0,-0.98851,3e-05,0.79767]
[1778107274567,43.52,81325.7,0.0,-0.98848,3e-05,0.79966]
[1778107277588,43.52,81323.55,0.0,-0.98853,3e-05,0.79626]
[1778107278595,43.52,81324.71,0.0,-0.9885,3e-05,0.7981]
[1778107283630,43.52,81325.03,0.0,-0.9885,3e-05,0.7986]
[1778107289672,43.52,81325.56,0.0,-0.98848,3e-05,0.79944]
[1778107294707,43.52,81325.6,0.0,-0.98854,3e-05,0.79508]
[1778107296721,43.52,81323.58,0.0,-0.98859,3e-05,0.79189]
[1778107301756,43.52,81320.14,0.0,-0.98868,3e-05,0.7865]
[1778107302763,43.52,81317.6,0.0,-0.98875,3e-05,0.78253]
[1778107310822,43.52,81315.79,0.0,-0.9888,3e-05,0.77972]
[1778107311829,43.52,81314.75,0.0,-0.98882,3e-05,0.7781]
[1778107316864,43.52,81314.03,0.0,-0.98884,3e-05,0.77698]
[1778107322907,43.52,81316.12,0.0,-0.98879,3e-05,0.78023]
[1778107327942,43.52,81312.01,0.0,-0.98889,3e-05,0.77386]
[1778107337007,43.52,81312.28,0.0,-0.98888,3e-05,0.77428]
[1778107340028,43.52,81309.96,0.0,-0.98894,3e-05,0.7707]
[1778107347077,43.52,81309.9,0.0,-0.98894,3e-05,0.77061]
[1778107351105,43.52,81311.08,0.0,-0.98897,3e-05,0.76809]
[1778107359161,43.52,81303.72,0.0,-0.98916,2e-05,0.75685]
[1778107360168,43.52,81298.67,0.0,-0.98928,2e-05,0.74922]
[1778107362182,43.52,81297.77,0.0,-0.98931,2e-05,0.74787]
[1778107367221,43.52,81300.46,0.0,-0.98924,2e-05,0.75192]
[1778107372256,43.52,81304.62,0.0,-0.98914,2e-05,0.75822]
[1778107375277,43.52,81305.91,0.0,-0.9891,2e-05,0.76018]
[1778107377291,43.52,81307.65,0.0,-0.98906,3e-05,0.76284]
[1778107383333,43.52,81307.72,0.0,-0.98906,3e-05,0.76295]
[1778107389375,43.52,81307.27,0.0,-0.98907,3e-05,0.76226]
[1778107392396,43.52,81311.81,0.0,-0.98896,3e-05,0.76922]
[1778107399445,43.52,81311.94,0.0,-0.98895,3e-05,0.76942]
[1778107401459,43.52,81309.54,0.0,-0.98901,3e-05,0.76573]
[1778107403491,43.52,81307.26,0.0,-0.98907,3e-05,0.76224]
[1778107404498,43.52,81306.24,0.0,-0.9891,2e-05,0.76069]
[1778107407519,43.52,81302.56,0.0,-0.98919,2e-05,0.7551]
[1778107411547,43.52,81302.75,0.0,-0.98924,2e-05,0.75111]
[1778107416582,43.52,81303.62,0.0,-0.98922,2e-05,0.75243]
[1778107417589,43.52,81304.9,0.0,-0.98919,2e-05,0.75436]
[1778107419603,43.52,81306.05,0.0,-0.98916,2e-05,0.75611]
[1778107422624,43.52,81307.19,0.0,-0.98913,2e-05,0.75784]
[1778107425645,43.52,81308.22,0.0,-0.98911,2e-05,0.75941]
[1778107426652,43.52,81310.42,0.0,-0.98905,3e-05,0.76276]
[1778107428666,43.52,81308.22,0.0,-0.98911,2e-05,0.75941]
[1778107431687,43.52,81312.25,0.0,-0.98901,3e-05,0.76556]
[1778107432694,43.52,81313.85,0.0,-0.98897,3e-05,0.76802]
[1778107434133,43.52,81314.9,0.0,-0.98894,3e-05,0.76964]
[1778107439743,43.52,81314.96,0.0,-0.98894,3e-05,0.76973]
[1778107440750,43.52,81313.32,0.0,-0.98898,3e-05,0.76721]
[1778107441757,43.52,81310.98,0.0,-0.98904,3e-05,0.76362]
[1778107442764,43.52,81309.49,0.0,-0.98907,3e-05,0.76134]
[1778107447799,43.52,81309.57,0.0,-0.98907,3e-05,0.76146]
[1778107450821,43.52,81311.49,0.0,-0.98902,3e-05,0.7644]
[1778107451828,43.52,81313.22,0.0,-0.98898,3e-05,0.76705]
[1778107453842,43.52,81314.77,0.0,-0.98894,3e-05,0.76944]
[1778107458877,43.52,81315.03,0.0,-0.98894,3e-05,0.76984]
[1778107464919,43.52,81314.7,0.0,-0.98894,3e-05,0.76933]
[1778107465926,43.52,81313.75,0.0,-0.98897,3e-05,0.76787]
[1778107467940,43.52,81311.42,0.0,-0.98903,3e-05,0.76429]
[1778107470961,43.52,81309.85,0.0,-0.98907,3e-05,0.76189]
[1778107471968,43.52,81310.42,0.0,-0.98911,2e-05,0.75846]
[1778107478010,43.52,81310.56,0.0,-0.98911,2e-05,0.75867]
[1778107484052,43.52,81312.37,0.0,-0.98906,3e-05,0.76143]
[1778107486066,43.52,81313.41,0.0,-0.98904,3e-05,0.76302]
[1778107488080,43.52,81312.12,0.0,-0.98907,3e-05,0.76105]
[1778107490094,43.52,81315.31,0.0,-0.98899,3e-05,0.76593]
[1778107494122,43.52,81317.03,0.0,-0.98895,3e-05,0.76857]
[1778107495129,43.52,81318.58,0.0,-0.98891,3e-05,0.77096]
[1778107499157,43.52,81321.86,0.0,-0.98882,3e-05,0.77604]
[1778107500164,43.52,81323.3,0.0,-0.98879,3e-05,0.77827]
[1778107504192,43.52,81322.35,0.0,-0.98881,3e-05,0.7768]
[1778107505199,43.52,81322.32,0.0,-0.98881,3e-05,0.77675]
[1778107509227,43.52,81323.04,0.0,-0.98879,3e-05,0.77787]
[1778107514262,43.52,81322.57,0.0,-0.9888,3e-05,0.77714]
[1778107516276,43.52,81323.71,0.0,-0.98877,3e-05,0.77891]
[1778107517283,43.52,81325.54,0.0,-0.98873,3e-05,0.78176]
[1778107518290,43.52,81327.4,0.0,-0.98868,3e-05,0.78467]
[1778107519297,43.52,81330.32,0.0,-0.9886,3e-05,0.78925]
[1778107524332,43.52,81330.82,0.0,-0.98859,3e-05,0.79004]
[1778107526346,43.52,81332.49,0.0,-0.98855,3e-05,0.79267]
[1778107532388,43.52,81332.48,0.0,-0.98861,3e-05,0.78822]
[1778107537423,43.52,81332.82,0.0,-0.9886,3e-05,0.78876]
[1778107538430,43.52,81335.45,0.0,-0.98853,3e-05,0.7929]
[1778107540444,43.52,81337.84,0.0,-0.98847,3e-05,0.79668]
[1778107541451,43.52,81341.05,0.0,-0.98839,3e-05,0.80178]
[1778107545479,43.52,81342.64,0.0,-0.98834,3e-05,0.80432]
[1778107551521,43.52,81342.66,0.0,-0.98834,3e-05,0.80435]
[1778107553535,43.52,81343.7,0.0,-0.98832,3e-05,0.80602]
[1778107554542,43.52,81345.29,0.0,-0.98827,3e-05,0.80856]
[1778107555549,43.52,81346.38,0.0,-0.98824,3e-05,0.81031]
[1778107556556,43.52,81344.07,0.0,-0.98831,3e-05,0.80661]
[1778107561591,43.52,81351.05,0.0,-0.98812,3e-05,0.81785]
[1778107563605,43.52,81354.56,0.0,-0.98802,3e-05,0.82354]
[1778107564612,43.52,81356.04,0.0,-0.98798,3e-05,0.82596]
[1778107565619,43.52,81359.57,0.0,-0.98789,3e-05,0.83173]
[1778107568640,43.52,81361.0,0.0,-0.98785,3e-05,0.83408]
[1778107569647,43.52,81356.87,0.0,-0.98796,3e-05,0.82731]
[1778107570654,43.52,81355.14,0.0,-0.98801,3e-05,0.82449]
[1778107571661,43.52,81348.41,0.0,-0.98819,3e-05,0.81358]
[1778107572668,43.52,81341.42,0.0,-0.98838,3e-05,0.80237]
[1778107578710,43.52,81328.23,0.0,-0.98872,3e-05,0.78157]
[1778107579717,43.52,81329.07,0.0,-0.9887,3e-05,0.78288]
[1778107580724,43.52,81329.98,0.0,-0.98867,3e-05,0.7843]
[1778107582738,43.52,81329.03,0.0,-0.9887,3e-05,0.78282]
[1778107584752,43.52,81323.6,0.0,-0.98884,3e-05,0.77437]
[1778107585759,43.52,81313.28,0.0,-0.9891,3e-05,0.75851]
[1778107586766,43.52,81310.92,0.0,-0.98916,2e-05,0.75492]
[1778107590794,43.52,81309.51,0.0,-0.98919,2e-05,0.75278]
[1778107595829,43.52,81309.02,0.0,-0.98926,2e-05,0.74776]
[1778107596836,43.52,81307.3,0.0,-0.98931,2e-05,0.74517]
[1778107598850,43.52,81308.52,0.0,-0.98928,2e-05,0.74701]
[1778107602878,43.52,81304.18,0.0,-0.98938,2e-05,0.74049]
[1778107603885,43.52,81302.67,0.0,-0.98942,2e-05,0.73824]
[1778107607913,43.52,81299.49,0.0,-0.9895,2e-05,0.7335]
[1778107608920,43.52,81297.23,0.0,-0.98955,2e-05,0.73016]
[1778107614962,43.52,81297.39,0.0,-0.98955,2e-05,0.73039]
[1778107619997,43.52,81298.16,0.0,-0.98953,2e-05,0.73153]
[1778107625032,43.52,81294.28,0.0,-0.98962,2e-05,0.72581]
[1778107630067,43.52,81294.11,0.0,-0.98963,2e-05,0.72556]
[1778107634468,43.52,81294.11,0.0,-0.98963,2e-05,0.72556]
[1778107634520,43.52,81283.77,0.0,-0.98987,2e-05,0.71047]
[1778107635102,43.52,81278.24,0.0,-0.99,2e-05,0.70251]
[1778107637116,43.52,81277.33,0.0,-0.99002,2e-05,0.70121]
[1778107637702,43.52,81277.33,0.0,-0.99002,2e-05,0.70121]
[1778107638123,43.52,81277.05,0.0,-0.99003,2e-05,0.70081]
[1778107642587,43.52,81277.05,0.0,-0.99003,2e-05,0.70081]
[1778107642666,43.52,81277.05,0.0,-0.99003,2e-05,0.70081]
[1778107642699,43.52,81277.05,0.0,-0.99003,2e-05,0.70081]
[1778107646179,43.52,81270.61,0.0,-0.99018,2e-05,0.69164]
[1778107648093,43.52,81270.91,0.0,-0.99017,2e-05,0.69207]
[1778107648199,43.52,81270.91,0.0,-0.99017,2e-05,0.69207]
[1778107649047,43.52,81271.0,0.0,-0.99017,2e-05,0.6922]
[1778107649198,43.52,81271.0,0.0,-0.99017,2e-05,0.6922]
[1778107649274,43.52,81271.0,0.0,-0.99017,2e-05,0.6922]
[1778107650083,43.52,81271.0,0.0,-0.99017,2e-05,0.6922]
[1778107650199,43.52,81271.0,0.0,-0.99017,2e-05,0.6922]
[1778107651214,43.52,81271.03,0.0,-0.99022,2e-05,0.68819]
[1778107656249,43.52,81272.21,0.0,-0.9902,2e-05,0.68986]
[1778107658241,43.52,81271.48,0.0,-0.99021,2e-05,0.68883]
[1778107658450,43.52,81271.48,0.0,-0.99021,2e-05,0.68883]
[1778107660476,43.52,81270.38,0.0,-0.99024,2e-05,0.68727]
[1778107660702,43.52,81269.71,0.0,-0.99025,2e-05,0.68633]
[1778107660800,43.52,81269.71,0.0,-0.99025,2e-05,0.68633]
[1778107660949,43.52,81269.71,0.0,-0.99025,2e-05,0.68633]
[1778107662291,43.52,81269.0,0.0,-0.99027,2e-05,0.68533]
[1778107667326,43.52,81268.87,0.0,-0.99027,2e-05,0.68515]
[1778107668333,43.52,81266.71,0.0,-0.99032,2e-05,0.68212]
[1778107670717,43.52,81266.66,0.0,-0.99032,2e-05,0.68205]
[1778107670950,43.52,81266.66,0.0,-0.99032,2e-05,0.68205]
[1778107673588,43.52,81267.23,0.0,-0.99031,2e-05,0.68285]
[1778107673698,43.52,81267.18,0.0,-0.99031,2e-05,0.68278]
[1778107679410,43.52,81266.41,0.0,-0.99033,2e-05,0.6817]
[1778107679750,43.52,81266.41,0.0,-0.99033,2e-05,0.6817]
[1778107679952,43.52,81266.41,0.0,-0.99033,2e-05,0.6817]
[1778107681487,43.52,81266.45,0.0,-0.99033,2e-05,0.68176]
[1778107681495,43.52,81266.45,0.0,-0.99033,2e-05,0.68176]
[1778107681554,43.52,81265.44,0.0,-0.99035,2e-05,0.68034]
[1778107681700,43.52,81265.44,0.0,-0.99035,2e-05,0.68034]
[1778107687466,43.52,81266.1,0.0,-0.99034,2e-05,0.68127]
[1778107688473,43.52,81268.27,0.0,-0.99029,2e-05,0.68431]
[1778107689480,43.52,81271.08,0.0,-0.99022,2e-05,0.68826]
[1778107690487,43.52,81273.0,0.0,-0.99018,2e-05,0.69097]
[1778107690949,43.52,81273.0,0.0,-0.99018,2e-05,0.69097]
[1778107691198,43.52,81273.0,0.0,-0.99018,2e-05,0.69097]
[1778107691601,43.52,81273.0,0.0,-0.99018,2e-05,0.69097]
[1778107691648,43.52,81272.94,0.0,-0.99018,2e-05,0.69089]
[1778107691701,43.52,81272.94,0.0,-0.99018,2e-05,0.69089]
[1778107691835,43.52,81272.94,0.0,-0.99018,2e-05,0.69089]
[1778107691948,43.52,81272.94,0.0,-0.99018,2e-05,0.69089]
[1778107693413,43.52,81273.39,0.0,-0.99017,2e-05,0.69153]
[1778107693449,43.52,81273.39,0.0,-0.99017,2e-05,0.69153]
[1778107693508,43.52,81268.18,0.0,-0.99029,2e-05,0.68418]
[1778107694307,43.52,81268.18,0.0,-0.99029,2e-05,0.68418]
[1778107694449,43.52,81268.18,0.0,-0.99029,2e-05,0.68418]
[1778107694515,43.52,81266.56,0.0,-0.99033,2e-05,0.68191]
[1778107695522,43.52,81268.99,0.0,-0.99027,2e-05,0.68532]
[1778107695954,43.52,81268.99,0.0,-0.99027,2e-05,0.68532]
[1778107696198,43.52,81268.99,0.0,-0.99027,2e-05,0.68532]
[1778107696529,43.52,81269.37,0.0,-0.99026,2e-05,0.68585]
[1778107697152,43.52,81269.37,0.0,-0.99026,2e-05,0.68585]
[1778107697199,43.52,81269.37,0.0,-0.99026,2e-05,0.68585]
[1778107697536,43.52,81271.17,0.0,-0.99022,2e-05,0.68839]
[1778107698937,43.52,81271.67,0.0,-0.99021,2e-05,0.68909]
[1778107698948,43.52,81271.67,0.0,-0.99021,2e-05,0.68909]
[1778107703808,43.52,81271.76,0.0,-0.99021,2e-05,0.68922]
[1778107703949,43.52,81271.76,0.0,-0.99021,2e-05,0.68922]
[1778107704585,43.52,81273.52,0.0,-0.99017,2e-05,0.69171]
[1778107705438,43.52,81273.52,0.0,-0.99017,2e-05,0.69171]
[1778107705451,43.52,81273.52,0.0,-0.99017,2e-05,0.69171]
[1778107705753,43.52,81274.69,0.0,-0.99014,2e-05,0.69337]
[1778107705846,43.52,81274.69,0.0,-0.99014,2e-05,0.69337]
[1778107705952,43.52,81274.69,0.0,-0.99014,2e-05,0.69337]
[1778107706599,43.52,81276.26,0.0,-0.9901,2e-05,0.6956]
[1778107711585,43.52,81276.19,0.0,-0.99011,2e-05,0.6955]
[1778107711634,43.52,81275.24,0.0,-0.99018,2e-05,0.69009]
[1778107711701,43.52,81275.24,0.0,-0.99018,2e-05,0.69009]
[1778107711944,43.52,81275.24,0.0,-0.99018,2e-05,0.69009]
[1778107711951,43.52,81275.24,0.0,-0.99018,2e-05,0.69009]
[1778107712641,43.52,81275.23,0.0,-0.99018,2e-05,0.69007]
[1778107713810,43.52,81275.23,0.0,-0.99018,2e-05,0.69007]
[1778107713949,43.52,81275.23,0.0,-0.99018,2e-05,0.69007]
[1778107719690,43.52,81274.94,0.0,-0.99019,2e-05,0.68966]
[1778107721866,43.52,81273.6,0.0,-0.99022,2e-05,0.68777]
[1778107721950,43.52,81273.6,0.0,-0.99022,2e-05,0.68777]
[1778107722560,43.52,81273.6,0.0,-0.99022,2e-05,0.68777]
[1778107722661,43.52,81275.39,0.0,-0.99018,2e-05,0.6903]
[1778107722701,43.52,81275.39,0.0,-0.99018,2e-05,0.6903]
[1778107722815,43.52,81275.39,0.0,-0.99018,2e-05,0.6903]
[1778107722948,43.52,81275.39,0.0,-0.99018,2e-05,0.6903]
[1778107725070,43.52,81274.46,0.0,-0.9902,2e-05,0.68899]
[1778107725202,43.52,81274.46,0.0,-0.9902,2e-05,0.68899]
[1778107726855,43.52,81274.02,0.0,-0.99021,2e-05,0.68836]
[1778107726948,43.52,81274.02,0.0,-0.99021,2e-05,0.68836]
[1778107731233,43.52,81274.78,0.0,-0.99019,2e-05,0.68944]
[1778107731449,43.52,81274.78,0.0,-0.99019,2e-05,0.68944]
[1778107731459,43.52,81274.78,0.0,-0.99019,2e-05,0.68944]
[1778107731774,43.52,81272.69,0.0,-0.99024,2e-05,0.68649]
[1778107733362,43.52,81272.69,0.0,-0.99024,2e-05,0.68649]
[1778107733449,43.52,81272.69,0.0,-0.99024,2e-05,0.68649]
[1778107734322,43.52,81273.27,0.0,-0.99023,2e-05,0.68731]
[1778107734449,43.52,81273.27,0.0,-0.99023,2e-05,0.68731]
[1778107740837,43.52,81272.98,0.0,-0.99024,2e-05,0.6869]
[1778107745873,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107754385,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107754449,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107754813,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107754825,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107754949,43.52,81273.17,0.0,-0.99023,2e-05,0.68717]
[1778107755943,43.52,81274.87,0.0,-0.99019,2e-05,0.68957]
[1778107759533,43.52,81276.05,0.0,-0.99017,2e-05,0.69124]
[1778107759706,43.52,81276.05,0.0,-0.99017,2e-05,0.69124]
[1778107759729,43.52,81276.05,0.0,-0.99017,2e-05,0.69124]
[1778107759950,43.52,81277.28,0.0,-0.99014,2e-05,0.69298]
[1778107760275,43.52,81277.28,0.0,-0.99014,2e-05,0.69298]
[1778107760448,43.52,81277.28,0.0,-0.99014,2e-05,0.69298]
[1778107760489,43.52,81277.32,0.0,-0.99014,2e-05,0.69304]
[1778107766013,43.52,81276.55,0.0,-0.99015,2e-05,0.69194]
[1778107767361,43.52,81276.55,0.0,-0.99015,2e-05,0.69194]
[1778107767451,43.52,81276.55,0.0,-0.99015,2e-05,0.69194]
[1778107767693,43.52,81276.55,0.0,-0.99015,2e-05,0.69194]
[1778107767703,43.52,81276.55,0.0,-0.99015,2e-05,0.69194]
[1778107767794,43.52,81276.59,0.0,-0.99015,2e-05,0.692]
[1778107768835,43.52,81276.59,0.0,-0.99015,2e-05,0.692]
[1778107768948,43.52,81276.59,0.0,-0.99015,2e-05,0.692]
[1778107771048,43.52,81276.65,0.0,-0.99021,2e-05,0.68803]
[1778107781118,43.52,81275.87,0.0,-0.99023,2e-05,0.68693]
[1778107786155,43.52,81275.0,0.0,-0.99025,2e-05,0.6857]
[1778107788062,43.52,81276.04,0.0,-0.99022,2e-05,0.68717]
[1778107788206,43.52,81276.04,0.0,-0.99022,2e-05,0.68717]
[1778107788814,43.52,81276.46,0.0,-0.99021,2e-05,0.68776]
[1778107788949,43.52,81276.46,0.0,-0.99021,2e-05,0.68776]
[1778107789006,43.52,81276.46,0.0,-0.99021,2e-05,0.68776]
[1778107789200,43.52,81276.46,0.0,-0.99021,2e-05,0.68776]
[1778107789201,43.52,81281.88,0.0,-0.99009,2e-05,0.69544]
[1778107792721,43.52,81282.95,0.0,-0.99006,2e-05,0.69697]
[1778107792950,43.52,81283.38,0.0,-0.99005,2e-05,0.69758]
[1778107794569,43.52,81283.38,0.0,-0.99005,2e-05,0.69758]
[1778107794698,43.52,81283.38,0.0,-0.99005,2e-05,0.69758]
[1778107797872,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107797953,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107798131,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107798201,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107798482,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107798698,43.52,81283.71,0.0,-0.99004,2e-05,0.69805]
[1778107798722,43.52,81283.72,0.0,-0.99004,2e-05,0.69807]
[1778107801353,43.52,81284.15,0.0,-0.99003,2e-05,0.69868]
[1778107801449,43.52,81284.15,0.0,-0.99003,2e-05,0.69868]
[1778107802656,43.52,81284.73,0.0,-0.99002,2e-05,0.69951]
[1778107802698,43.52,81284.73,0.0,-0.99002,2e-05,0.69951]
[1778107807305,43.52,81288.11,0.0,-0.98994,2e-05,0.70436]
[1778107808312,43.52,81292.11,0.0,-0.98985,2e-05,0.71014]
[1778107810326,43.52,81294.04,0.0,-0.9898,2e-05,0.71294]
[1778107811333,43.52,81300.18,0.0,-0.98966,2e-05,0.72191]
[1778107812340,43.52,81302.09,0.0,-0.98961,2e-05,0.72472]
[1778107813347,43.52,81300.39,0.0,-0.98965,2e-05,0.72222]
[1778107814096,43.52,81300.39,0.0,-0.98965,2e-05,0.72222]
[1778107814200,43.52,81300.39,0.0,-0.98965,2e-05,0.72222]
[1778107814514,43.52,81300.39,0.0,-0.98965,2e-05,0.72222]
[1778107814699,43.52,81300.39,0.0,-0.98965,2e-05,0.72222]
[1778107814732,43.52,81300.14,0.0,-0.98966,2e-05,0.72185]
[1778107816368,43.52,81303.74,0.0,-0.98957,2e-05,0.72715]
[1778107816806,43.52,81303.74,0.0,-0.98957,2e-05,0.72715]
[1778107816948,43.52,81303.74,0.0,-0.98957,2e-05,0.72715]
[1778107817155,43.52,81303.74,0.0,-0.98957,2e-05,0.72715]
[1778107817201,43.52,81303.74,0.0,-0.98957,2e-05,0.72715]
[1778107817375,43.52,81303.65,0.0,-0.98957,2e-05,0.72702]
[1778107823419,43.52,81303.59,0.0,-0.98957,2e-05,0.72693]
[1778107828454,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829022,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829060,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829199,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829356,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829368,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829407,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829449,43.52,81305.04,0.0,-0.98954,2e-05,0.72908]
[1778107829461,43.52,81305.11,0.0,-0.98954,2e-05,0.72918]
[1778107830461,43.52,81305.11,0.0,-0.98954,2e-05,0.72918]
[1778107830698,43.52,81305.11,0.0,-0.98954,2e-05,0.72918]
[1778107830799,43.52,81305.24,0.0,-0.98953,2e-05,0.72937]
[1778107831475,43.52,81311.58,0.0,-0.98944,2e-05,0.73455]
[1778107833492,43.52,81314.37,0.0,-0.98937,2e-05,0.73872]
[1778107834497,43.52,81321.29,0.0,-0.9892,2e-05,0.74914]
[1778107835504,43.52,81325.14,0.0,-0.9891,3e-05,0.75499]
[1778107836511,43.52,81327.22,0.0,-0.98905,3e-05,0.75816]
[1778107837518,43.52,81329.69,0.0,-0.98899,3e-05,0.76194]
[1778107838408,43.52,81329.69,0.0,-0.98899,3e-05,0.76194]
[1778107838450,43.52,81329.69,0.0,-0.98899,3e-05,0.76194]
[1778107838460,43.52,81329.69,0.0,-0.98899,3e-05,0.76194]
[1778107838796,43.52,81329.69,0.0,-0.98899,3e-05,0.76194]
[1778107838801,43.52,81330.59,0.0,-0.98897,3e-05,0.76333]
[1778107838826,43.52,81330.59,0.0,-0.98897,3e-05,0.76333]
[1778107838949,43.52,81330.59,0.0,-0.98897,3e-05,0.76333]
[1778107839751,43.52,81330.59,0.0,-0.98897,3e-05,0.76333]
[1778107839762,43.52,81331.02,0.0,-0.98895,3e-05,0.76399]
[1778107839949,43.52,81331.02,0.0,-0.98895,3e-05,0.76399]
[1778107840464,43.52,81331.02,0.0,-0.98895,3e-05,0.76399]
[1778107840698,43.52,81331.02,0.0,-0.98895,3e-05,0.76399]
[1778107848595,43.52,81329.76,0.0,-0.98899,3e-05,0.76205]
[1778107853630,43.52,81331.17,0.0,-0.98895,3e-05,0.76422]
[1778107856450,43.52,81330.67,0.0,-0.98896,3e-05,0.76345]
[1778107856502,43.52,81330.67,0.0,-0.98896,3e-05,0.76345]
[1778107856704,43.52,81330.67,0.0,-0.98896,3e-05,0.76345]
[1778107856916,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107856950,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107856972,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107858997,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107859200,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107859301,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107861635,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107861699,43.52,81330.68,0.0,-0.98896,3e-05,0.76346]
[1778107864269,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107865698,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107866875,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107866948,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107867204,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107867256,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107867449,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107867488,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107869500,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107869701,43.52,81331.09,0.0,-0.98895,3e-05,0.76409]
[1778107871992,43.52,81332.45,0.0,-0.98892,3e-05,0.76619]
[1778107872199,43.52,81332.45,0.0,-0.98892,3e-05,0.76619]
[1778107874526,43.52,81332.04,0.0,-0.98893,3e-05,0.76556]
[1778107875702,43.52,81331.36,0.0,-0.98895,3e-05,0.76451]
[1778107875754,43.52,81331.36,0.0,-0.98895,3e-05,0.76451]
[1778107875794,43.52,81331.36,0.0,-0.98895,3e-05,0.76451]
[1778107875803,43.52,81329.53,0.0,-0.98899,3e-05,0.7617]
[1778107875950,43.52,81329.53,0.0,-0.98899,3e-05,0.7617]
[1778107876921,43.52,81329.14,0.0,-0.989,3e-05,0.7611]
[1778107876949,43.52,81329.14,0.0,-0.989,3e-05,0.7611]
[1778107877798,43.52,81327.45,0.0,-0.98904,3e-05,0.75851]
[1778107879402,43.52,81326.87,0.0,-0.98906,3e-05,0.75763]
[1778107879703,43.52,81326.87,0.0,-0.98906,3e-05,0.75763]
[1778107880264,43.52,81326.23,0.0,-0.98908,3e-05,0.75665]
[1778107880316,43.52,81326.23,0.0,-0.98908,3e-05,0.75665]
[1778107880451,43.52,81326.23,0.0,-0.98908,3e-05,0.75665]
[1778107880823,43.52,81327.97,0.0,-0.98903,3e-05,0.75931]
[1778107882011,43.52,81326.68,0.0,-0.98906,3e-05,0.75733]
[1778107882200,43.52,81326.68,0.0,-0.98906,3e-05,0.75733]
[1778107884626,43.52,81327.33,0.0,-0.98905,3e-05,0.75833]
[1778107885699,43.52,81327.37,0.0,-0.98905,3e-05,0.75839]
[1778107887262,43.52,81327.33,0.0,-0.98905,3e-05,0.75833]
[1778107887447,43.52,81327.33,0.0,-0.98905,3e-05,0.75833]
[1778107888811,43.52,81327.37,0.0,-0.98905,3e-05,0.75839]
[1778107888863,43.52,81327.37,0.0,-0.98905,3e-05,0.75839]
[1778107888951,43.52,81327.39,0.0,-0.98905,3e-05,0.75842]
[1778107889037,43.52,81327.23,0.0,-0.98905,3e-05,0.75818]
[1778107889885,43.52,81327.23,0.0,-0.98905,3e-05,0.75818]
[1778107892503,43.52,81327.3,0.0,-0.98905,3e-05,0.75828]
[1778107892698,43.52,81327.3,0.0,-0.98905,3e-05,0.75828]
[1778107892799,43.52,81327.3,0.0,-0.98911,3e-05,0.75395]
[1778107892909,43.52,81325.63,0.0,-0.98915,3e-05,0.75141]
[1778107895135,43.52,81325.81,0.0,-0.98915,3e-05,0.75168]
[1778107895201,43.52,81325.81,0.0,-0.98915,3e-05,0.75168]
[1778107895675,43.52,81325.81,0.0,-0.98915,3e-05,0.75168]
[1778107895699,43.52,81325.81,0.0,-0.98915,3e-05,0.75168]
[1778107895765,43.52,81316.74,0.0,-0.98937,2e-05,0.738]
[1778107895949,43.52,81316.74,0.0,-0.98937,2e-05,0.738]
[1778107895986,43.52,81312.2,0.0,-0.98948,2e-05,0.73123]
[1778107897700,43.52,81312.2,0.0,-0.98948,2e-05,0.73123]
[1778107898382,43.52,81312.74,0.0,-0.98947,2e-05,0.73204]
[1778107900703,43.52,81312.37,0.0,-0.98948,2e-05,0.73149]
[1778107900948,43.52,81312.63,0.0,-0.98947,2e-05,0.73187]
[1778107903333,43.52,81313.75,0.0,-0.98944,2e-05,0.73354]
[1778107903701,43.52,81313.75,0.0,-0.98944,2e-05,0.73354]
[1778107913049,43.52,81313.7,0.0,-0.98945,2e-05,0.73346]
[1778107915063,43.52,81317.26,0.0,-0.98936,2e-05,0.73878]
[1778107916070,43.52,81319.62,0.0,-0.9893,2e-05,0.74232]
[1778107917829,43.52,81319.62,0.0,-0.9893,2e-05,0.74232]
[1778107917864,43.52,81319.62,0.0,-0.9893,2e-05,0.74232]
[1778107917949,43.52,81319.83,0.0,-0.9893,2e-05,0.74264]
[1778107918036,43.52,81319.83,0.0,-0.9893,2e-05,0.74264]
[1778107918088,43.52,81319.83,0.0,-0.9893,2e-05,0.74264]
[1778107918203,43.52,81319.83,0.0,-0.9893,2e-05,0.74264]
[1778107918302,43.52,81319.89,0.0,-0.98929,2e-05,0.74273]
[1778107918960,43.52,81319.89,0.0,-0.98929,2e-05,0.74273]
[1778107919199,43.52,81319.89,0.0,-0.98929,2e-05,0.74273]
[1778107925133,43.52,81315.43,0.0,-0.9894,2e-05,0.73604]
[1778107926140,43.52,81309.73,0.0,-0.98954,2e-05,0.72757]
[1778107927598,43.52,81309.73,0.0,-0.98954,2e-05,0.72757]
[1778107927649,43.52,81309.73,0.0,-0.98954,2e-05,0.72757]
[1778107927699,43.52,81309.73,0.0,-0.98954,2e-05,0.72757]
[1778107927904,43.52,81308.29,0.0,-0.98958,2e-05,0.72544]
[1778107927952,43.52,81308.29,0.0,-0.98958,2e-05,0.72544]
[1778107927955,43.52,81308.29,0.0,-0.98958,2e-05,0.72544]
[1778107928154,43.52,81308.77,0.0,-0.98957,2e-05,0.72615]
[1778107930743,43.52,81308.47,0.0,-0.98957,2e-05,0.72571]
[1778107930947,43.52,81307.85,0.0,-0.98959,2e-05,0.72479]
[1778107933138,43.52,81307.66,0.0,-0.98959,2e-05,0.72451]
[1778107933198,43.52,81307.66,0.0,-0.98959,2e-05,0.72451]
[1778107933239,43.52,81307.87,0.0,-0.98959,2e-05,0.72482]
[1778107935203,43.52,81309.85,0.0,-0.98954,2e-05,0.72775]
[1778107937017,43.52,81310.32,0.0,-0.98953,2e-05,0.72844]
[1778107937058,43.52,81310.32,0.0,-0.98953,2e-05,0.72844]
[1778107937176,43.52,81310.32,0.0,-0.98953,2e-05,0.72844]
[1778107937199,43.52,81310.32,0.0,-0.98953,2e-05,0.72844]
[1778107937217,43.52,81314.59,0.0,-0.98942,2e-05,0.73479]
[1778107939554,43.52,81314.64,0.0,-0.98942,2e-05,0.73487]
[1778107939702,43.52,81314.64,0.0,-0.98942,2e-05,0.73487]
[1778107946282,43.52,81315.13,0.0,-0.98941,2e-05,0.7356]
[1778107947289,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948426,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948451,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948691,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948704,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948737,43.52,81316.73,0.0,-0.98937,2e-05,0.73799]
[1778107948866,43.52,81320.98,0.0,-0.98927,2e-05,0.74437]
[1778107949303,43.52,81322.7,0.0,-0.98922,2e-05,0.74697]
[1778107950779,43.52,81322.7,0.0,-0.98922,2e-05,0.74697]
[1778107950806,43.52,81322.8,0.0,-0.98922,2e-05,0.74712]
[1778107950947,43.52,81322.8,0.0,-0.98922,2e-05,0.74712]
[1778107951698,43.52,81322.8,0.0,-0.98922,2e-05,0.74712]
[1778107951759,43.52,81322.57,0.0,-0.98929,2e-05,0.74247]
[1778107954993,43.52,81323.98,0.0,-0.98925,2e-05,0.7446]
[1778107955067,43.52,81323.98,0.0,-0.98925,2e-05,0.7446]
[1778107955201,43.52,81323.98,0.0,-0.98925,2e-05,0.7446]
[1778107955244,43.52,81323.98,0.0,-0.98925,2e-05,0.7446]
[1778107955450,43.52,81323.98,0.0,-0.98925,2e-05,0.7446]
[1778107955547,43.52,81326.18,0.0,-0.9892,2e-05,0.74792]
[1778107956551,43.52,81326.18,0.0,-0.9892,2e-05,0.74792]
[1778107957698,43.52,81327.2,0.0,-0.98917,3e-05,0.74947]
[1778107958367,43.52,81329.94,0.0,-0.9891,3e-05,0.75363]
[1778107961308,43.52,81329.84,0.0,-0.98911,3e-05,0.75348]
[1778107961329,43.52,81329.84,0.0,-0.98911,3e-05,0.75348]
[1778107961450,43.52,81329.84,0.0,-0.98911,3e-05,0.75348]
[1778107961513,43.52,81329.84,0.0,-0.98911,3e-05,0.75348]
[1778107966422,43.52,81332.41,0.0,-0.98904,3e-05,0.7574]
[1778107969216,43.52,81330.99,0.0,-0.98908,3e-05,0.75524]
[1778107969268,43.52,81330.99,0.0,-0.98908,3e-05,0.75524]
[1778107969449,43.52,81330.99,0.0,-0.98908,3e-05,0.75524]
[1778107971722,43.52,81331.3,0.0,-0.98907,3e-05,0.75571]
[1778107971825,43.52,81332.34,0.0,-0.98904,3e-05,0.7573]
[1778107971948,43.52,81332.34,0.0,-0.98904,3e-05,0.7573]
[1778107972198,43.52,81332.34,0.0,-0.98904,3e-05,0.7573]
[1778107972450,43.52,81332.34,0.0,-0.98904,3e-05,0.7573]
[1778107972464,43.52,81331.8,0.0,-0.98906,3e-05,0.75647]
[1778107978507,43.52,81331.11,0.0,-0.98907,3e-05,0.75542]
[1778107981528,43.52,81336.6,0.0,-0.98893,3e-05,0.76384]
[1778107982535,43.52,81339.12,0.0,-0.98887,3e-05,0.76772]
[1778107983923,43.52,81339.12,0.0,-0.98887,3e-05,0.76772]
[1778107983949,43.52,81339.12,0.0,-0.98887,3e-05,0.76772]
[1778107983542,43.52,81342.37,0.0,-0.98879,3e-05,0.77276]
[1778107983974,43.52,81342.37,0.0,-0.98879,3e-05,0.77276]
[1778107984638,43.52,81342.37,0.0,-0.98879,3e-05,0.77276]
[1778107984679,43.52,81342.37,0.0,-0.98879,3e-05,0.77276]
[1778107984699,43.52,81342.37,0.0,-0.98879,3e-05,0.77276]
[1778107984729,43.52,81339.52,0.0,-0.98886,3e-05,0.76834]
[1778107987570,43.52,81341.42,0.0,-0.98881,3e-05,0.77129]
[1778107988699,43.52,81341.42,0.0,-0.98881,3e-05,0.77129]
[1778107988751,43.52,81341.42,0.0,-0.98881,3e-05,0.77129]
[1778107988949,43.52,81341.42,0.0,-0.98881,3e-05,0.77129]
[1778107991598,43.52,81351.2,0.0,-0.98856,3e-05,0.78659]
[1778107992605,43.52,81355.64,0.0,-0.98844,3e-05,0.79361]
[1778107993521,43.52,81355.64,0.0,-0.98844,3e-05,0.79361]
[1778107993526,43.52,81355.64,0.0,-0.98844,3e-05,0.79361]
[1778107993706,43.52,81355.64,0.0,-0.98844,3e-05,0.79361]
[1778107993720,43.52,81356.12,0.0,-0.98843,3e-05,0.79438]
[1778107994960,43.52,81356.12,0.0,-0.98843,3e-05,0.79438]
[1778107995198,43.52,81357.29,0.0,-0.9884,3e-05,0.79624]
[1778107995204,43.52,81357.29,0.0,-0.9884,3e-05,0.79624]
[1778107996199,43.52,81358.11,0.0,-0.98837,3e-05,0.79754]
[1778107996634,43.52,81358.15,0.0,-0.98837,3e-05,0.79761]
[1778107997701,43.52,81358.15,0.0,-0.98837,3e-05,0.79761]
[1778107998648,43.52,81363.47,0.0,-0.98823,3e-05,0.80613]
[1778108000662,43.52,81365.21,0.0,-0.98818,3e-05,0.80893]
[1778108001669,43.52,81367.22,0.0,-0.98813,3e-05,0.81217]
[1778108002676,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003115,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003199,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003315,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003508,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003560,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003612,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003704,43.52,81368.92,0.0,-0.98808,3e-05,0.81493]
[1778108003764,43.52,81370.53,0.0,-0.98804,3e-05,0.81754]
[1778108007711,43.52,81377.99,0.0,-0.98783,3e-05,0.82975]
[1778108008718,43.52,81381.28,0.0,-0.98774,3e-05,0.83518]
[1778108010316,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010368,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010450,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010588,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010702,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010718,43.52,81380.98,0.0,-0.98775,3e-05,0.83468]
[1778108010732,43.52,81380.6,0.0,-0.98776,3e-05,0.83405]
[1778108011382,43.52,81380.6,0.0,-0.98776,3e-05,0.83405]
[1778108011452,43.52,81380.6,0.0,-0.98776,3e-05,0.83405]
[1778108011739,43.52,81380.76,0.0,-0.98782,3e-05,0.82968]
[1778108012746,43.52,81383.65,0.0,-0.98774,3e-05,0.83445]
[1778108015767,43.52,81381.56,0.0,-0.9878,3e-05,0.83099]
[1778108016774,43.52,81379.55,0.0,-0.98786,3e-05,0.82769]
[1778108018829,43.52,81378.59,0.0,-0.98788,3e-05,0.82611]
[1778108018882,43.52,81378.59,0.0,-0.98788,3e-05,0.82611]
[1778108018948,43.52,81378.59,0.0,-0.98788,3e-05,0.82611]
[1778108019110,43.52,81378.42,0.0,-0.98789,3e-05,0.82583]
[1778108019199,43.52,81378.42,0.0,-0.98789,3e-05,0.82583]
[1778108019249,43.52,81378.42,0.0,-0.98789,3e-05,0.82583]
[1778108019795,43.52,81378.74,0.0,-0.98788,3e-05,0.82636]
[1778108022300,43.52,81379.32,0.0,-0.98786,3e-05,0.82731]
[1778108022449,43.52,81379.32,0.0,-0.98786,3e-05,0.82731]
[1778108022816,43.52,81381.54,0.0,-0.9878,3e-05,0.83096]
[1778108026763,43.52,81381.9,0.0,-0.98779,3e-05,0.83156]
[1778108026815,43.52,81381.9,0.0,-0.98779,3e-05,0.83156]
[1778108026952,43.52,81381.9,0.0,-0.98779,3e-05,0.83156]
[1778108026982,43.52,81384.48,0.0,-0.98772,3e-05,0.83582]
[1778108027562,43.52,81384.48,0.0,-0.98772,3e-05,0.83582]
[1778108027613,43.52,81384.48,0.0,-0.98772,3e-05,0.83582]
[1778108027700,43.52,81384.48,0.0,-0.98772,3e-05,0.83582]
[1778108027851,43.52,81384.18,0.0,-0.98773,3e-05,0.83532]
[1778108032886,43.52,81386.54,0.0,-0.98766,3e-05,0.83924]
[1778108037751,43.52,81386.15,0.0,-0.98767,3e-05,0.83859]
[1778108037802,43.52,81386.15,0.0,-0.98767,3e-05,0.83859]
[1778108037948,43.52,81386.15,0.0,-0.98767,3e-05,0.83859]
[1778108038164,43.52,81386.49,0.0,-0.98766,3e-05,0.83916]
[1778108038198,43.52,81386.49,0.0,-0.98766,3e-05,0.83916]
[1778108038928,43.52,81386.93,0.0,-0.98765,3e-05,0.83989]
[1778108040942,43.52,81385.02,0.0,-0.98771,3e-05,0.83672]
[1778108047991,43.52,81383.87,0.0,-0.98774,3e-05,0.83481]
[1778108050840,43.52,81383.87,0.0,-0.98774,3e-05,0.83481]
[1778108051700,43.52,81383.87,0.0,-0.98774,3e-05,0.83481]
[1778108052019,43.52,81384.66,0.0,-0.98772,3e-05,0.83612]
[1778108052266,43.52,81384.66,0.0,-0.98772,3e-05,0.83612]
[1778108054237,43.52,81384.26,0.0,-0.98773,3e-05,0.83546]
[1778108054288,43.52,81384.26,0.0,-0.98773,3e-05,0.83546]
[1778108054448,43.52,81384.26,0.0,-0.98773,3e-05,0.83546]
[1778108054514,43.52,81387.34,0.0,-0.98764,3e-05,0.84057]
[1778108055040,43.52,81391.86,0.0,-0.98751,3e-05,0.84812]
[1778108061082,43.52,81391.34,0.0,-0.98753,3e-05,0.84725]
[1778108065110,43.52,81389.91,0.0,-0.98757,3e-05,0.84485]
[1778108070146,43.52,81391.33,0.0,-0.98753,3e-05,0.84723]
[1778108071153,43.52,81391.9,0.0,-0.98758,3e-05,0.84348]
[1778108076188,43.52,81391.23,0.0,-0.9876,3e-05,0.84237]
[1778108081223,43.52,81391.35,0.0,-0.98759,3e-05,0.84257]
[1778108082359,43.52,81391.35,0.0,-0.98759,3e-05,0.84257]
[1778108082412,43.52,81391.35,0.0,-0.98759,3e-05,0.84257]
[1778108082447,43.52,81391.35,0.0,-0.98759,3e-05,0.84257]
[1778108082460,43.52,81391.55,0.0,-0.98759,3e-05,0.8429]
[1778108084244,43.52,81399.24,0.0,-0.98737,3e-05,0.85581]
[1778108085251,43.52,81401.87,0.0,-0.98729,3e-05,0.86026]
[1778108090286,43.52,81401.79,0.0,-0.9873,3e-05,0.86013]
[1778108091685,43.52,81401.79,0.0,-0.9873,3e-05,0.86013]
[1778108091701,43.52,81401.79,0.0,-0.9873,3e-05,0.86013]
[1778108091786,43.52,81402.34,0.0,-0.98728,3e-05,0.86106]
[1778108092977,43.52,81402.34,0.0,-0.98728,3e-05,0.86106]
[1778108093223,43.52,81402.0,0.0,-0.98729,3e-05,0.86048]
[1778108093706,43.52,81402.0,0.0,-0.98729,3e-05,0.86048]
[1778108093909,43.52,81395.21,0.0,-0.98748,3e-05,0.84903]
[1778108094314,43.52,81386.47,0.0,-0.98773,3e-05,0.83446]
[1778108095323,43.52,81383.98,0.0,-0.9878,3e-05,0.83034]
[1778108101365,43.52,81383.78,0.0,-0.98781,3e-05,0.83001]
[1778108105849,43.52,81383.59,0.0,-0.98781,3e-05,0.8297]
[1778108105901,43.52,81383.59,0.0,-0.98781,3e-05,0.8297]
[1778108105948,43.52,81383.59,0.0,-0.98781,3e-05,0.8297]
[1778108105950,43.52,81383.9,0.0,-0.9878,3e-05,0.83021]
[1778108107893,43.52,81383.65,0.0,-0.98781,3e-05,0.8298]
[1778108108497,43.52,81377.74,0.0,-0.98797,3e-05,0.8201]
[1778108109207,43.52,81377.74,0.0,-0.98797,3e-05,0.8201]
[1778108109421,43.52,81375.06,0.0,-0.98805,3e-05,0.81574]
[1778108110428,43.52,81373.79,0.0,-0.98808,3e-05,0.81367]
[1778108111435,43.52,81367.54,0.0,-0.98825,3e-05,0.80358]
[1778108112888,43.52,81367.54,0.0,-0.98825,3e-05,0.80358]
[1778108112940,43.52,81367.54,0.0,-0.98825,3e-05,0.80358]
[1778108112947,43.52,81367.54,0.0,-0.98825,3e-05,0.80358]
[1778108112989,43.52,81363.88,0.0,-0.98835,3e-05,0.79772]
[1778108113449,43.52,81361.75,0.0,-0.9884,3e-05,0.79433]
[1778108114456,43.52,81359.76,0.0,-0.98846,3e-05,0.79117]
[1778108115463,43.52,81363.75,0.0,-0.98835,3e-05,0.79752]
[1778108116470,43.52,81365.05,0.0,-0.98832,3e-05,0.79959]
[1778108118484,43.52,81364.0,0.0,-0.98834,3e-05,0.79791]
[1778108121948,43.52,81363.51,0.0,-0.98836,3e-05,0.79713]
[1778108122000,43.52,81363.51,0.0,-0.98836,3e-05,0.79713]
[1778108122101,43.52,81362.2,0.0,-0.98839,3e-05,0.79504]
[1778108123700,43.52,81362.2,0.0,-0.98839,3e-05,0.79504]
[1778108129561,43.52,81363.8,0.0,-0.98835,3e-05,0.7976]
[1778108131910,43.52,81363.77,0.0,-0.98835,3e-05,0.79755]
[1778108131999,43.52,81368.79,0.0,-0.98828,3e-05,0.80105]
[1778108132582,43.52,81373.67,0.0,-0.98815,3e-05,0.8089]
[1778108134597,43.52,81375.91,0.0,-0.98809,3e-05,0.81253]
[1778108135604,43.52,81377.62,0.0,-0.98804,3e-05,0.81531]
[1778108139632,43.52,81380.48,0.0,-0.98796,3e-05,0.81997]
[1778108143660,43.52,81379.47,0.0,-0.98799,3e-05,0.81832]
[1778108147699,43.52,81379.83,0.0,-0.98798,3e-05,0.81891]
[1778108147800,43.52,81383.56,0.0,-0.98788,3e-05,0.82501]
[1778108148695,43.52,81386.68,0.0,-0.98779,3e-05,0.83015]
[1778108150709,43.52,81387.68,0.0,-0.98776,3e-05,0.8318]
[1778108153107,43.52,81387.41,0.0,-0.98777,3e-05,0.83135]
[1778108153147,43.52,81387.55,0.0,-0.98777,3e-05,0.83158]
[1778108153198,43.52,81387.55,0.0,-0.98777,3e-05,0.83158]
[1778108153730,43.52,81388.68,0.0,-0.98774,3e-05,0.83345]
[1778108155744,43.52,81382.9,0.0,-0.9879,3e-05,0.82393]
[1778108156751,43.52,81381.29,0.0,-0.98794,3e-05,0.82129]
[1778108157758,43.52,81378.9,0.0,-0.98801,3e-05,0.81739]
[1778108162800,43.52,81379.03,0.0,-0.988,3e-05,0.8176]
[1778108163800,43.52,81376.47,0.0,-0.98807,3e-05,0.81344]
[1778108164807,43.52,81375.5,0.0,-0.9881,3e-05,0.81187]
[1778108166821,43.52,81374.3,0.0,-0.98813,3e-05,0.80992]
[1778108167828,43.52,81373.12,0.0,-0.98816,3e-05,0.80802]
[1778108169843,43.52,81374.63,0.0,-0.98812,3e-05,0.81046]
[1778108177899,43.52,81374.32,0.0,-0.98813,3e-05,0.80995]
[1778108179914,43.52,81368.13,0.0,-0.9883,3e-05,0.79999]
[1778108180921,43.52,81357.71,0.0,-0.98857,3e-05,0.78344]
[1778108181928,43.52,81356.83,0.0,-0.9886,3e-05,0.78206]
[1778108182935,43.52,81351.62,0.0,-0.98873,3e-05,0.7739]
[1778108183942,43.52,81349.15,0.0,-0.9888,3e-05,0.77005]
[1778108186963,43.52,81348.18,0.0,-0.98882,3e-05,0.76855]
[1778108190991,43.52,81345.49,0.0,-0.98889,3e-05,0.76438]
[1778108193005,43.52,81345.57,0.0,-0.98895,3e-05,0.76011]
[1778108194012,43.52,81350.64,0.0,-0.98882,3e-05,0.76794]
[1778108195020,43.52,81357.39,0.0,-0.98865,3e-05,0.77847]
[1778108196030,43.52,81361.52,0.0,-0.98854,3e-05,0.78497]
[1778108197036,43.52,81364.39,0.0,-0.98846,3e-05,0.78951]
[1778108198043,43.52,81367.34,0.0,-0.98838,3e-05,0.7942]
[1778108203078,43.52,81367.19,0.0,-0.98839,3e-05,0.79396]
[1778108207106,43.52,81368.67,0.0,-0.98835,3e-05,0.79632]
[1778108208113,43.52,81370.85,0.0,-0.98829,3e-05,0.79981]
[1778108210127,43.52,81371.81,0.0,-0.98826,3e-05,0.80135]
[1778108211134,43.52,81375.63,0.0,-0.98816,3e-05,0.8075]
[1778108212141,43.52,81378.42,0.0,-0.98808,3e-05,0.81201]
[1778108214155,43.52,81380.73,0.0,-0.98802,3e-05,0.81577]
[1778108218183,43.52,81382.29,0.0,-0.98798,3e-05,0.81831]
[1778108221204,43.52,81377.36,0.0,-0.98811,3e-05,0.8103]
[1778108222211,43.52,81371.52,0.0,-0.98827,3e-05,0.80088]
[1778108224225,43.52,81370.46,0.0,-0.9883,3e-05,0.79918]
[1778108225232,43.52,81364.74,0.0,-0.98845,3e-05,0.79007]
[1778108230267,43.52,81364.55,0.0,-0.98846,3e-05,0.78976]
[1778108235302,43.52,81365.19,0.0,-0.98844,3e-05,0.79078]
[1778108240337,43.52,81365.11,0.0,-0.98844,3e-05,0.79065]
[1778108246379,43.52,81364.5,0.0,-0.98846,3e-05,0.78968]
[1778108247386,43.52,81362.15,0.0,-0.98852,3e-05,0.78596]
[1778108252421,43.52,81361.26,0.0,-0.98861,3e-05,0.78008]
[1778108257476,43.52,81361.55,0.0,-0.9886,3e-05,0.78054]
[1778108260496,43.52,81360.58,0.0,-0.98863,3e-05,0.77901]
[1778108263517,43.52,81361.55,0.0,-0.9886,3e-05,0.78054]
[1778108269559,43.52,81361.63,0.0,-0.9886,3e-05,0.78066]
[1778108273587,43.52,81360.63,0.0,-0.98862,3e-05,0.77909]
[1778108276608,43.52,81362.05,0.0,-0.98859,3e-05,0.78132]
[1778108281643,43.52,81359.03,0.0,-0.98867,3e-05,0.77658]
[1778108282650,43.52,81354.0,0.0,-0.9888,3e-05,0.76874]
[1778108283657,43.52,81352.7,0.0,-0.98883,3e-05,0.76672]
[1778108288692,43.52,81352.39,0.0,-0.98884,3e-05,0.76624]
[1778108290706,43.52,81350.64,0.0,-0.98888,3e-05,0.76353]
[1778108295741,43.52,81351.16,0.0,-0.98887,3e-05,0.76433]
[1778108302790,43.52,81349.39,0.0,-0.98892,3e-05,0.7616]
[1778108304804,43.52,81351.02,0.0,-0.98887,3e-05,0.76412]
[1778108308832,43.52,81352.23,0.0,-0.98884,3e-05,0.76599]
[1778108309839,43.52,81354.14,0.0,-0.98879,3e-05,0.76895]
[1778108311853,43.52,81355.83,0.0,-0.98881,3e-05,0.76715]
[1778108316888,43.52,81354.31,0.0,-0.98885,3e-05,0.76479]
[1778108317895,43.52,81353.36,0.0,-0.98888,3e-05,0.76332]
[1778108322930,43.52,81350.44,0.0,-0.98895,3e-05,0.75882]
[1778108323937,43.52,81348.48,0.0,-0.989,3e-05,0.75581]
[1778108327965,43.52,81350.74,0.0,-0.98894,3e-05,0.75928]
[1778108337032,43.52,81350.33,0.0,-0.98895,3e-05,0.75865]
[1778108342067,43.52,81350.28,0.0,-0.98895,3e-05,0.75857]
[1778108343074,43.52,81351.28,0.0,-0.98893,3e-05,0.76011]
[1778108348110,43.52,81351.79,0.0,-0.98892,3e-05,0.7609]
[1778108353145,43.52,81350.79,0.0,-0.98894,3e-05,0.75936]
[1778108359187,43.52,81350.79,0.0,-0.98894,3e-05,0.75936]
[1778108372278,43.52,81351.49,0.0,-0.98899,3e-05,0.75604]
[1778108376306,43.52,81354.83,0.0,-0.9889,3e-05,0.76118]
[1778108382348,43.52,81355.47,0.0,-0.98888,3e-05,0.76217]
[1778108388390,43.52,81352.68,0.0,-0.98895,3e-05,0.75787]
[1778108390404,43.52,81349.29,0.0,-0.98904,3e-05,0.75267]
[1778108391411,43.52,81344.1,0.0,-0.98917,3e-05,0.74476]
[1778108394432,43.52,81342.57,0.0,-0.98921,3e-05,0.74244]
[1778108399469,43.52,81342.18,0.0,-0.98922,3e-05,0.74185]
[1778108401483,43.52,81339.04,0.0,-0.9893,2e-05,0.73712]
[1778108402842,43.52,81339.04,0.0,-0.9893,2e-05,0.73712]
[1778108403226,43.52,81339.04,0.0,-0.9893,2e-05,0.73712]
[1778108403320,43.52,81334.03,0.0,-0.98942,2e-05,0.72962]
[1778108403497,43.52,81332.16,0.0,-0.98947,2e-05,0.72683]
[1778108404509,43.52,81330.67,0.0,-0.98951,2e-05,0.72462]
[1778108405714,43.52,81330.67,0.0,-0.98951,2e-05,0.72462]
[1778108405729,43.52,81326.44,0.0,-0.98961,2e-05,0.71837]
[1778108406523,43.52,81320.41,0.0,-0.98976,2e-05,0.70953]
[1778108407530,43.52,81316.83,0.0,-0.98984,2e-05,0.70433]
[1778108410551,43.52,81315.76,0.0,-0.98987,2e-05,0.70278]
[1778108415586,43.52,81315.78,0.0,-0.98987,2e-05,0.7028]
[1778108416593,43.52,81316.61,0.0,-0.98985,2e-05,0.70401]
[1778108418376,43.52,81317.47,0.0,-0.98983,2e-05,0.70525]
[1778108424649,43.52,81315.62,0.0,-0.98987,2e-05,0.70257]
[1778108425630,43.52,81315.62,0.0,-0.98987,2e-05,0.70257]
[1778108425699,43.52,81315.62,0.0,-0.98987,2e-05,0.70257]
[1778108425714,43.52,81314.44,0.0,-0.9899,2e-05,0.70087]
[1778108427672,43.52,81308.78,0.0,-0.99003,2e-05,0.69273]
[1778108428783,43.52,81308.78,0.0,-0.99003,2e-05,0.69273]
[1778108428954,43.52,81308.78,0.0,-0.99003,2e-05,0.69273]
[1778108429004,43.52,81307.8,0.0,-0.99005,2e-05,0.69133]
[1778108430693,43.52,81309.42,0.0,-0.99002,2e-05,0.69365]
[1778108431700,43.52,81309.59,0.0,-0.99007,2e-05,0.68976]
[1778108434427,43.52,81310.68,0.0,-0.99004,2e-05,0.69131]
[1778108434450,43.52,81310.68,0.0,-0.99004,2e-05,0.69131]
[1778108434721,43.52,81311.95,0.0,-0.99001,2e-05,0.69313]
[1778108436345,43.52,81311.95,0.0,-0.99001,2e-05,0.69313]
[1778108436449,43.52,81311.95,0.0,-0.99001,2e-05,0.69313]
[1778108442777,43.52,81311.73,0.0,-0.99002,2e-05,0.69281]
[1778108444336,43.52,81311.73,0.0,-0.99002,2e-05,0.69281]
[1778108444426,43.52,81316.1,0.0,-0.98992,2e-05,0.69909]
[1778108444449,43.52,81316.1,0.0,-0.98992,2e-05,0.69909]
[1778108444791,43.52,81317.81,0.0,-0.98988,2e-05,0.70156]
[1778108446298,43.52,81317.81,0.0,-0.98988,2e-05,0.70156]
[1778108446376,43.52,81318.82,0.0,-0.98985,2e-05,0.70302]
[1778108446450,43.52,81318.82,0.0,-0.98985,2e-05,0.70302]
[1778108449826,43.52,81322.95,0.0,-0.98975,2e-05,0.70903]
[1778108450802,43.52,81322.95,0.0,-0.98975,2e-05,0.70903]
[1778108450950,43.52,81322.95,0.0,-0.98975,2e-05,0.70903]
[1778108455055,43.52,81323.83,0.0,-0.98973,2e-05,0.71031]
[1778108455201,43.52,81323.83,0.0,-0.98973,2e-05,0.71031]
[1778108455295,43.52,81323.85,0.0,-0.98973,2e-05,0.71034]
[1778108455868,43.52,81320.1,0.0,-0.98982,2e-05,0.70488]
[1778108456891,43.52,81320.1,0.0,-0.98982,2e-05,0.70488]
[1778108456948,43.52,81320.1,0.0,-0.98982,2e-05,0.70488]
[1778108456956,43.52,81317.3,0.0,-0.98989,2e-05,0.70082]
[1778108461726,43.52,81316.57,0.0,-0.98991,2e-05,0.69977]
[1778108461948,43.52,81316.57,0.0,-0.98991,2e-05,0.69977]
[1778108462020,43.52,81316.16,0.0,-0.98991,2e-05,0.69918]
[1778108464931,43.52,81314.48,0.0,-0.98995,2e-05,0.69676]
[1778108465730,43.52,81314.48,0.0,-0.98995,2e-05,0.69676]
[1778108465949,43.52,81314.48,0.0,-0.98995,2e-05,0.69676]
[1778108468959,43.52,81311.03,0.0,-0.99004,2e-05,0.69181]
[1778108469966,43.52,81302.98,0.0,-0.99022,2e-05,0.68038]
[1778108470973,43.52,81297.47,0.0,-0.99035,2e-05,0.67265]
[1778108471980,43.52,81293.4,0.0,-0.99044,2e-05,0.66698]
[1778108473122,43.52,81293.4,0.0,-0.99044,2e-05,0.66698]
[1778108473198,43.52,81293.4,0.0,-0.99044,2e-05,0.66698]
[1778108473300,43.52,81290.52,0.0,-0.99051,2e-05,0.66299]
[1778108474661,43.52,81290.4,0.0,-0.99051,2e-05,0.66283]
[1778108474700,43.52,81290.4,0.0,-0.99051,2e-05,0.66283]
[1778108475001,43.52,81290.05,0.0,-0.99052,2e-05,0.66235]
[1778108478022,43.52,81280.29,0.0,-0.99073,2e-05,0.649]
[1778108479029,43.52,81271.04,0.0,-0.99094,2e-05,0.63658]
[1778108480036,43.52,81269.65,0.0,-0.99096,2e-05,0.63478]
[1778108481044,43.52,81264.71,0.0,-0.99107,2e-05,0.62828]
[1778108482050,43.52,81258.1,0.0,-0.99121,2e-05,0.61967]
[1778108483057,43.52,81253.68,0.0,-0.9913,2e-05,0.61391]
[1778108484064,43.52,81250.14,0.0,-0.99137,2e-05,0.60934]
[1778108486852,43.52,81249.84,0.0,-0.99138,2e-05,0.60895]
[1778108486950,43.52,81249.84,0.0,-0.99138,2e-05,0.60895]
[1778108491113,43.52,81249.77,0.0,-0.99143,2e-05,0.60508]
[1778108494142,43.52,81249.13,0.0,-0.99145,2e-05,0.60426]
[1778108494203,43.52,81249.13,0.0,-0.99145,2e-05,0.60426]
[1778108494240,43.52,81249.21,0.0,-0.99145,2e-05,0.60436]
[1778108496148,43.52,81253.3,0.0,-0.99136,2e-05,0.60962]
[1778108498196,43.52,81243.43,0.0,-0.99156,2e-05,0.59699]
[1778108499174,43.52,81234.31,0.0,-0.99175,2e-05,0.58552]
[1778108500183,43.52,81220.27,0.0,-0.99202,2e-05,0.5682]
[1778108501191,43.52,81220.97,0.0,-0.99201,2e-05,0.56906]
[1778108502198,43.52,81224.18,0.0,-0.99195,2e-05,0.57298]
[1778108503205,43.52,81227.67,0.0,-0.99188,2e-05,0.57727]
[1778108505210,43.52,81227.71,0.0,-0.99188,2e-05,0.57732]
[1778108505450,43.52,81227.71,0.0,-0.99188,2e-05,0.57732]
[1778108506227,43.52,81233.9,0.0,-0.99175,2e-05,0.585]
[1778108507234,43.52,81237.73,0.0,-0.99168,2e-05,0.5898]
[1778108507781,43.52,81237.73,0.0,-0.99168,2e-05,0.5898]
[1778108507951,43.52,81237.73,0.0,-0.99168,2e-05,0.5898]
[1778108508847,43.52,81237.67,0.0,-0.99168,2e-05,0.58987]
[1778108508949,43.52,81237.67,0.0,-0.99168,2e-05,0.58987]
[1778108509248,43.52,81237.83,0.0,-0.99167,2e-05,0.59021]
[1778108513276,43.53,81239.96,0.0,-0.99162,2e-05,0.59346]
[1778108515954,43.53,81241.13,0.0,-0.99159,2e-05,0.59521]
[1778108516199,43.53,81241.13,0.0,-0.99159,2e-05,0.59521]
[1778108519947,43.54,81242.67,0.0,-0.99155,2e-05,0.59769]
[1778108520199,43.54,81242.67,0.0,-0.99155,2e-05,0.59769]
[1778108520398,43.54,81242.67,0.0,-0.99155,2e-05,0.59769]
[1778108520448,43.54,81242.67,0.0,-0.99155,2e-05,0.59769]
[1778108520416,43.54,81243.59,0.0,-0.99153,2e-05,0.59898]
[1778108521332,43.54,81246.77,0.0,-0.99146,2e-05,0.60316]
[1778108522339,43.55,81250.71,0.0,-0.99138,2e-05,0.60833]
[1778108523910,43.55,81251.61,0.0,-0.99136,2e-05,0.6096]
[1778108523950,43.55,81251.61,0.0,-0.99136,2e-05,0.6096]
[1778108524353,43.55,81252.04,0.0,-0.99135,2e-05,0.61026]
[1778108525360,43.55,81250.09,0.0,-0.99139,2e-05,0.60785]
[1778108525555,43.55,81250.09,0.0,-0.99139,2e-05,0.60785]
[1778108525699,43.55,81250.09,0.0,-0.99139,2e-05,0.60785]
[1778108528381,43.55,81255.15,0.0,-0.99128,2e-05,0.61472]
[1778108530070,43.56,81255.89,0.0,-0.99126,2e-05,0.61578]
[1778108530201,43.56,81255.89,0.0,-0.99126,2e-05,0.61578]
[1778108530395,43.56,81256.12,0.0,-0.99126,2e-05,0.61617]
[1778108531051,43.56,81256.12,0.0,-0.99126,2e-05,0.61617]
[1778108531198,43.56,81256.12,0.0,-0.99126,2e-05,0.61617]
[1778108536437,43.56,81253.3,0.0,-0.9913,2e-05,0.61306]
[1778108537012,43.56,81253.3,0.0,-0.9913,2e-05,0.61306]
[1778108537199,43.56,81253.3,0.0,-0.9913,2e-05,0.61306]
[1778108537444,43.56,81255.5,0.0,-0.99126,2e-05,0.61602]
[1778108539315,43.57,81256.7,0.0,-0.99123,2e-05,0.61767]
[1778108539450,43.57,81256.7,0.0,-0.99123,2e-05,0.61767]
[1778108539458,43.57,81255.98,0.0,-0.99124,2e-05,0.61682]
[1778108540465,43.57,81264.74,0.0,-0.99106,2e-05,0.6284]
[1778108540913,43.57,81264.74,0.0,-0.99106,2e-05,0.6284]
[1778108540949,43.57,81264.74,0.0,-0.99106,2e-05,0.6284]
[1778108541472,43.57,81263.77,0.0,-0.99108,2e-05,0.62719]
[1778108542479,43.57,81251.16,0.0,-0.99134,2e-05,0.6108]
[1778108542851,43.57,81251.16,0.0,-0.99134,2e-05,0.6108]
[1778108542948,43.57,81251.16,0.0,-0.99134,2e-05,0.6108]
[1778108543486,43.57,81239.05,0.0,-0.99159,2e-05,0.59543]
[1778108544493,43.57,81234.82,0.0,-0.99167,2e-05,0.59024]
[1778108545500,43.57,81233.21,0.0,-0.9917,2e-05,0.58836]
[1778108545785,43.57,81233.21,0.0,-0.9917,2e-05,0.58836]
[1778108545953,43.57,81233.21,0.0,-0.9917,2e-05,0.58836]
[1778108546507,43.58,81233.03,0.0,-0.9917,2e-05,0.58828]
[1778108548521,43.58,81236.69,0.0,-0.99162,2e-05,0.59317]
[1778108549528,43.58,81233.97,0.0,-0.99168,2e-05,0.58989]
[1778108549806,43.58,81233.97,0.0,-0.99168,2e-05,0.58989]
[1778108549952,43.58,81233.97,0.0,-0.99168,2e-05,0.58989]
[1778108551542,43.59,81232.63,0.0,-0.99175,2e-05,0.5848]
[1778108556577,43.6,81232.96,0.0,-0.99173,2e-05,0.58597]
[1778108557584,43.6,81230.03,0.0,-0.99179,2e-05,0.58247]
[1778108558591,43.6,81228.24,0.0,-0.99182,2e-05,0.58041]
[1778108559599,43.6,81223.46,0.0,-0.99191,2e-05,0.57467]
[1778108561403,43.61,81225.33,0.0,-0.99187,2e-05,0.57731]
[1778108561612,43.61,81231.25,0.0,-0.99175,2e-05,0.58465]
[1778108562619,43.61,81234.73,0.0,-0.99168,2e-05,0.58915]
[1778108563589,43.61,81234.73,0.0,-0.99168,2e-05,0.58915]
[1778108563703,43.61,81234.73,0.0,-0.99168,2e-05,0.58915]
[1778108563759,43.61,81235.74,0.0,-0.99166,2e-05,0.59056]
[1778108571407,43.62,81234.46,0.0,-0.99167,2e-05,0.58967]
[1778108572565,43.63,81232.67,0.0,-0.9917,2e-05,0.58801]
[1778108573046,43.63,81227.96,0.0,-0.99179,2e-05,0.5823]
[1778108574710,43.63,81225.62,0.0,-0.99183,2e-05,0.57956]
[1778108575629,43.63,81225.62,0.0,-0.99183,2e-05,0.57956]
[1778108577532,43.63,81226.02,0.0,-0.99182,2e-05,0.58022]
[1778108577698,43.63,81225.95,0.0,-0.99182,2e-05,0.58029]
[1778108577731,43.64,81225.96,0.0,-0.99182,2e-05,0.58047]
[1778108582766,43.65,81227.48,0.0,-0.99177,2e-05,0.58316]
[1778108584755,43.65,81228.5,0.0,-0.99175,2e-05,0.58458]
[1778108584949,43.65,81228.5,0.0,-0.99175,2e-05,0.58458]
[1778108585050,43.65,81223.4,0.0,-0.99185,2e-05,0.57842]
[1778108586794,43.66,81221.52,0.0,-0.99188,2e-05,0.57643]
[1778108589815,43.66,81226.38,0.0,-0.99178,2e-05,0.58294]
[1778108591481,43.66,81226.38,0.0,-0.99178,2e-05,0.58294]
[1778108592423,43.67,81224.89,0.0,-0.9918,2e-05,0.58141]
[1778108592465,43.67,81221.7,0.0,-0.99186,2e-05,0.57764]
[1778108592836,43.67,81219.7,0.0,-0.9919,2e-05,0.57518]
[1778108594367,43.67,81219.7,0.0,-0.9919,2e-05,0.57518]
[1778108594727,43.67,81220.85,0.0,-0.99187,2e-05,0.57693]
[1778108599885,43.68,81220.07,0.0,-0.99188,2e-05,0.5768]
[1778108602368,43.69,81219.86,0.0,-0.99188,2e-05,0.57671]
[1778108602603,43.69,81219.86,0.0,-0.99188,2e-05,0.57671]
[1778108602430,43.69,81216.98,0.0,-0.99193,2e-05,0.57352]
[1778108602975,43.69,81216.98,0.0,-0.99193,2e-05,0.57352]
[1778108603075,43.69,81132.49,0.0,-0.99343,2e-05,0.47755]
[1778108603943,43.69,81089.18,0.0,-0.99411,1e-05,0.43379]
[1778108605446,43.69,81089.18,0.0,-0.99411,1e-05,0.43379]
[1778108605450,43.69,81097.66,0.0,-0.99398,2e-05,0.44209]
[1778108606105,43.69,81097.66,0.0,-0.99398,2e-05,0.44209]
[1778108606399,43.69,81097.66,0.0,-0.99398,2e-05,0.44209]
[1778108606457,43.69,81116.1,0.0,-0.9937,2e-05,0.46058]
[1778108607967,43.69,81099.11,0.0,-0.99396,2e-05,0.44352]
[1778108608974,43.69,81084.19,0.0,-0.99418,1e-05,0.42898]
[1778108610307,43.69,81084.19,0.0,-0.99418,1e-05,0.42898]
[1778108610320,43.69,81082.57,0.0,-0.9942,1e-05,0.42742]
[1778108610988,43.69,81074.83,0.0,-0.99431,1e-05,0.42006]
[1778108612463,43.69,81074.83,0.0,-0.99431,1e-05,0.42006]
[1778108612502,43.69,81086.49,0.0,-0.99418,1e-05,0.42823]
[1778108613002,43.69,81096.24,0.0,-0.99404,1e-05,0.43768]
[1778108613799,43.69,81096.24,0.0,-0.99404,1e-05,0.43768]
[1778108614009,43.69,81093.4,0.0,-0.99408,1e-05,0.43491]
[1778108615016,43.69,81089.43,0.0,-0.99414,1e-05,0.43106]
[1778108617030,43.69,81080.83,0.0,-0.99427,1e-05,0.42282]
[1778108617685,43.69,81080.83,0.0,-0.99427,1e-05,0.42282]
[1778108618037,43.69,81075.98,0.0,-0.99434,1e-05,0.41824]
[1778108619044,43.69,81072.28,0.0,-0.99439,1e-05,0.41476]
[1778108620051,43.69,81066.93,0.0,-0.99446,1e-05,0.40979]
[1778108621058,43.69,81060.06,0.0,-0.99456,1e-05,0.40347]
[1778108622480,43.69,81060.06,0.0,-0.99456,1e-05,0.40347]
[1778108622543,43.69,81043.16,0.0,-0.99479,1e-05,0.38828]
[1778108623084,43.69,81029.14,0.0,-0.99497,1e-05,0.37605]
[1778108624091,43.69,81015.58,0.0,-0.99514,1e-05,0.36453]
[1778108625117,43.69,81006.93,0.0,-0.99525,1e-05,0.35734]
[1778108625967,43.69,81006.93,0.0,-0.99525,1e-05,0.35734]
[1778108626118,43.69,81006.59,0.0,-0.99525,1e-05,0.35706]
[1778108627124,43.69,81006.8,0.0,-0.99525,1e-05,0.35723]
[1778108628210,43.69,81006.8,0.0,-0.99525,1e-05,0.35723]
[1778108628290,43.69,81015.04,0.0,-0.99515,1e-05,0.36407]
[1778108629138,43.69,81032.23,0.0,-0.99493,1e-05,0.37872]
[1778108630211,43.69,81032.23,0.0,-0.99493,1e-05,0.37872]
[1778108630276,43.69,81037.65,0.0,-0.99486,1e-05,0.38343]
[1778108632068,43.69,81036.92,0.0,-0.99487,1e-05,0.38279]
[1778108632211,43.69,81036.92,0.0,-0.99487,1e-05,0.38279]
[1778108632306,43.69,81016.19,0.0,-0.99514,1e-05,0.36504]
[1778108633166,43.69,81018.95,0.0,-0.9951,1e-05,0.36736]
[1778108634173,43.69,81026.91,0.0,-0.995,1e-05,0.37413]
[1778108635180,43.69,81024.98,0.0,-0.99502,1e-05,0.37248]
[1778108635893,43.69,81024.98,0.0,-0.99502,1e-05,0.37248]
[1778108636418,43.69,81024.98,0.0,-0.99502,1e-05,0.37248]
[1778108636583,43.69,81024.98,0.0,-0.99502,1e-05,0.37248]
[1778108636462,43.69,81023.14,0.0,-0.99505,1e-05,0.37091]
[1778108637194,43.69,81017.55,0.0,-0.99512,1e-05,0.36618]
[1778108638201,43.69,81024.49,0.0,-0.99503,1e-05,0.37206]
[1778108639208,43.69,81027.67,0.0,-0.99499,1e-05,0.37478]
[1778108641222,43.69,81026.1,0.0,-0.99501,1e-05,0.37344]
[1778108642229,43.69,81024.62,0.0,-0.99503,1e-05,0.37217]
[1778108644454,43.69,81025.82,0.0,-0.99501,1e-05,0.3732]
[1778108644553,43.69,81032.15,0.0,-0.99493,1e-05,0.37865]
[1778108646257,43.69,81033.9,0.0,-0.99491,1e-05,0.38016]
[1778108647264,43.69,81044.76,0.0,-0.99477,1e-05,0.3897]
[1778108648271,43.69,81046.64,0.0,-0.99474,1e-05,0.39137]
[1778108650285,43.69,81048.15,0.0,-0.99472,1e-05,0.39271]
[1778108651292,43.69,81052.55,0.0,-0.99466,1e-05,0.39666]
[1778108652299,43.69,81054.47,0.0,-0.99464,1e-05,0.39839]
[1778108654313,43.69,81055.95,0.0,-0.99462,1e-05,0.39973]
[1778108655320,43.69,81060.46,0.0,-0.99455,1e-05,0.40384]
[1778108657334,43.69,81063.48,0.0,-0.99451,1e-05,0.40661]
[1778108658455,43.69,81063.48,0.0,-0.99451,1e-05,0.40661]
[1778108658552,43.69,81066.97,0.0,-0.99446,1e-05,0.40982]
[1778108660355,43.69,81073.23,0.0,-0.99438,1e-05,0.41565]
[1778108661362,43.69,81079.17,0.0,-0.99429,1e-05,0.42125]
[1778108662369,43.69,81082.22,0.0,-0.99425,1e-05,0.42415]
[1778108664383,43.69,81075.6,0.0,-0.99434,1e-05,0.41788]
[1778108666398,43.69,81076.29,0.0,-0.99433,1e-05,0.41853]
[1778108669009,43.69,81076.84,0.0,-0.99432,1e-05,0.41905]
[1778108669420,43.69,81056.48,0.0,-0.99461,1e-05,0.40021]
[1778108670427,43.69,81051.09,0.0,-0.99468,1e-05,0.39535]
[1778108672443,43.69,81061.99,0.0,-0.99457,1e-05,0.4024]
[1778108672783,43.69,81061.99,0.0,-0.99457,1e-05,0.4024]
[1778108673450,43.69,81062.74,0.0,-0.99456,1e-05,0.40309]
[1778108676471,43.69,81064.43,0.0,-0.99454,1e-05,0.40463]
[1778108677478,43.69,81062.69,0.0,-0.99456,1e-05,0.40304]
[1778108678485,43.69,81056.44,0.0,-0.99465,1e-05,0.39737]
[1778108679492,43.69,81054.52,0.0,-0.99467,1e-05,0.39564]
[1778108680499,43.69,81062.53,0.0,-0.99456,1e-05,0.4029]
[1778108681506,43.69,81072.57,0.0,-0.99442,1e-05,0.41215]
[1778108682513,43.69,81073.16,0.0,-0.99441,1e-05,0.4127]
[1778108684527,43.69,81080.85,0.0,-0.99431,1e-05,0.41992]
[1778108685534,43.69,81079.18,0.0,-0.99433,1e-05,0.41834]
[1778108687552,43.69,81083.8,0.0,-0.99426,1e-05,0.42271]
[1778108688559,43.69,81089.12,0.0,-0.99419,1e-05,0.4278]
[1778108688954,43.69,81089.12,0.0,-0.99419,1e-05,0.4278]
[1778108689566,43.69,81089.79,0.0,-0.99418,1e-05,0.42844]
[1778108690573,43.69,81092.31,0.0,-0.99414,1e-05,0.43087]
[1778108693483,43.69,81092.3,0.0,-0.99414,1e-05,0.43086]
[1778108693604,43.69,81088.83,0.0,-0.99419,1e-05,0.42752]
[1778108694605,43.69,81078.45,0.0,-0.99434,1e-05,0.41765]
[1778108695612,43.69,81080.15,0.0,-0.99432,1e-05,0.41926]
[1778108696619,43.69,81088.51,0.0,-0.99419,1e-05,0.42721]
[1778108697463,43.69,81088.51,0.0,-0.99419,1e-05,0.42721]
[1778108697626,43.69,81091.87,0.0,-0.99415,1e-05,0.43045]
[1778108698633,43.69,81091.82,0.0,-0.99415,1e-05,0.4304]
[1778108700647,43.69,81095.06,0.0,-0.9941,1e-05,0.43353]
[1778108701654,43.69,81099.14,0.0,-0.99404,1e-05,0.43751]
[1778108704675,43.69,81103.37,0.0,-0.99397,2e-05,0.44167]
[1778108705682,43.69,81107.29,0.0,-0.99391,2e-05,0.44555]
[1778108706689,43.69,81110.28,0.0,-0.99387,2e-05,0.44853]
[1778108708703,43.69,81123.16,0.0,-0.99367,2e-05,0.46155]
[1778108710717,43.69,81123.82,0.0,-0.99366,2e-05,0.46223]
[1778108712211,43.69,81123.82,0.0,-0.99366,2e-05,0.46223]
[1778108712448,43.69,81123.82,0.0,-0.99366,2e-05,0.46223]
[1778108712504,43.69,81123.82,0.0,-0.99366,2e-05,0.46223]
[1778108712732,43.69,81115.71,0.0,-0.99378,2e-05,0.45398]
[1778108713738,43.69,81106.11,0.0,-0.99393,2e-05,0.44438]
[1778108715250,43.69,81106.11,0.0,-0.99393,2e-05,0.44438]
[1778108715299,43.69,81105.16,0.0,-0.99395,2e-05,0.44343]
[1778108716491,43.69,81105.16,0.0,-0.99395,2e-05,0.44343]
[1778108716502,43.69,81105.16,0.0,-0.99395,2e-05,0.44343]
[1778108716783,43.69,81104.89,0.0,-0.99395,2e-05,0.44317]
[1778108717766,43.69,81107.0,0.0,-0.99392,2e-05,0.44526]
[1778108722801,43.69,81106.57,0.0,-0.99393,2e-05,0.44483]
[1778108727836,43.69,81103.69,0.0,-0.99397,2e-05,0.44198]
[1778108729850,43.69,81105.33,0.0,-0.99394,2e-05,0.4436]
[1778108732701,43.69,81105.33,0.0,-0.99394,2e-05,0.4436]
[1778108731864,43.69,81105.26,0.0,-0.99399,2e-05,0.4405]
[1778108732948,43.69,81105.26,0.0,-0.99399,2e-05,0.4405]
[1778108732997,43.69,81105.41,0.0,-0.99398,2e-05,0.44065]
[1778108734163,43.69,81105.41,0.0,-0.99398,2e-05,0.44065]
[1778108734201,43.69,81105.41,0.0,-0.99398,2e-05,0.44065]
[1778108734885,43.69,81110.59,0.0,-0.9939,2e-05,0.44578]
[1778108736438,43.69,81110.59,0.0,-0.9939,2e-05,0.44578]
[1778108736450,43.69,81110.59,0.0,-0.9939,2e-05,0.44578]
[1778108736503,43.69,81113.85,0.0,-0.99385,2e-05,0.44903]
[1778108737744,43.69,81113.85,0.0,-0.99385,2e-05,0.44903]
[1778108737949,43.69,81114.17,0.0,-0.99385,2e-05,0.44935]
[1778108738259,43.69,81114.17,0.0,-0.99385,2e-05,0.44935]
[1778108738457,43.69,81114.17,0.0,-0.99385,2e-05,0.44935]
[1778108738470,43.69,81116.47,0.0,-0.99381,2e-05,0.45166]
[1778108740466,43.69,81116.95,0.0,-0.99381,2e-05,0.45214]
[1778108740699,43.69,81116.95,0.0,-0.99381,2e-05,0.45214]
[1778108740472,43.69,81114.05,0.0,-0.99385,2e-05,0.44923]
[1778108743526,43.69,81113.19,0.0,-0.99386,2e-05,0.44837]
[1778108743699,43.69,81113.19,0.0,-0.99386,2e-05,0.44837]
[1778108744431,43.69,81112.86,0.0,-0.99387,2e-05,0.44804]
[1778108744449,43.69,81112.86,0.0,-0.99387,2e-05,0.44804]
[1778108748216,43.69,81113.04,0.0,-0.99387,2e-05,0.44822]
[1778108748451,43.69,81113.04,0.0,-0.99387,2e-05,0.44822]
[1778108748544,43.69,81113.04,0.0,-0.99387,2e-05,0.44822]
[1778108750998,43.69,81107.99,0.0,-0.99394,2e-05,0.4432]
[1778108752009,43.69,81105.89,0.0,-0.99398,2e-05,0.44112]
[1778108752993,43.69,81105.89,0.0,-0.99398,2e-05,0.44112]
[1778108753200,43.69,81105.89,0.0,-0.99398,2e-05,0.44112]
[1778108754920,43.69,81105.6,0.0,-0.99398,2e-05,0.44084]
[1778108754960,43.69,81105.6,0.0,-0.99398,2e-05,0.44084]
[1778108755026,43.69,81104.09,0.0,-0.994,2e-05,0.43935]
[1778108756033,43.69,81096.55,0.0,-0.99412,1e-05,0.43199]
[1778108756925,43.69,81096.55,0.0,-0.99412,1e-05,0.43199]
[1778108756950,43.69,81096.55,0.0,-0.99412,1e-05,0.43199]
[1778108757040,43.69,81096.98,0.0,-0.99411,1e-05,0.43241]
[1778108758047,43.69,81101.03,0.0,-0.99405,1e-05,0.43635]
[1778108759383,43.69,81101.03,0.0,-0.99405,1e-05,0.43635]
[1778108759451,43.69,81101.03,0.0,-0.99405,1e-05,0.43635]
[1778108759508,43.69,81104.93,0.0,-0.99399,2e-05,0.44018]
[1778108762743,43.69,81104.33,0.0,-0.994,2e-05,0.43959]
[1778108762751,43.69,81097.44,0.0,-0.9941,1e-05,0.43286]
[1778108762954,43.69,81097.44,0.0,-0.9941,1e-05,0.43286]
[1778108763750,43.69,81097.44,0.0,-0.9941,1e-05,0.43286]
[1778108763082,43.69,81094.63,0.0,-0.99414,1e-05,0.43014]
[1778108763953,43.69,81094.63,0.0,-0.99414,1e-05,0.43014]
[1778108764089,43.69,81094.52,0.0,-0.99415,1e-05,0.43003]
[1778108764925,43.69,81094.52,0.0,-0.99415,1e-05,0.43003]
[1778108764952,43.69,81094.52,0.0,-0.99415,1e-05,0.43003]
[1778108765696,43.69,81094.52,0.0,-0.99415,1e-05,0.43003]
[1778108765789,43.69,81096.66,0.0,-0.99411,1e-05,0.4321]
[1778108765950,43.69,81096.66,0.0,-0.99411,1e-05,0.4321]
[1778108766430,43.69,81096.66,0.0,-0.99411,1e-05,0.4321]
[1778108766448,43.69,81096.66,0.0,-0.99411,1e-05,0.4321]
[1778108768117,43.69,81084.55,0.0,-0.99429,1e-05,0.4205]
[1778108769124,43.69,81080.15,0.0,-0.99435,1e-05,0.41635]
[1778108770009,43.69,81080.15,0.0,-0.99435,1e-05,0.41635]
[1778108770205,43.69,81080.15,0.0,-0.99435,1e-05,0.41635]
[1778108770234,43.69,81081.77,0.0,-0.99433,1e-05,0.41787]
[1778108771138,43.69,81088.05,0.0,-0.99424,1e-05,0.42382]
[1778108773152,43.69,81093.84,0.0,-0.99416,1e-05,0.42937]
[1778108774781,43.69,81093.84,0.0,-0.99416,1e-05,0.42937]
[1778108774160,43.69,81096.14,0.0,-0.99412,1e-05,0.43159]
[1778108774949,43.69,81096.14,0.0,-0.99412,1e-05,0.43159]
[1778108775167,43.69,81091.92,0.0,-0.99418,1e-05,0.42753]
[1778108776127,43.69,81091.92,0.0,-0.99418,1e-05,0.42753]
[1778108776198,43.69,81091.92,0.0,-0.99418,1e-05,0.42753]
[1778108777455,43.69,81091.66,0.0,-0.99419,1e-05,0.42728]
[1778108777699,43.69,81091.66,0.0,-0.99419,1e-05,0.42728]
[1778108777770,43.69,81094.6,0.0,-0.99414,1e-05,0.43011]
[1778108778188,43.69,81102.23,0.0,-0.99403,1e-05,0.43752]
[1778108779500,43.69,81102.23,0.0,-0.99403,1e-05,0.43752]
[1778108779699,43.69,81102.23,0.0,-0.99403,1e-05,0.43752]
[1778108779767,43.69,81103.0,0.0,-0.99402,2e-05,0.43828]
[1778108780756,43.69,81103.0,0.0,-0.99402,2e-05,0.43828]
[1778108780953,43.69,81103.85,0.0,-0.99401,2e-05,0.43911]
[1778108781147,43.69,81103.85,0.0,-0.99401,2e-05,0.43911]
[1778108781201,43.69,81103.85,0.0,-0.99401,2e-05,0.43911]
[1778108782216,43.69,81108.26,0.0,-0.99394,2e-05,0.44346]
[1778108783227,43.69,81110.16,0.0,-0.99391,2e-05,0.44535]
[1778108784584,43.69,81110.16,0.0,-0.99391,2e-05,0.44535]
[1778108784702,43.69,81110.16,0.0,-0.99391,2e-05,0.44535]
[1778108784803,43.69,81110.29,0.0,-0.99391,2e-05,0.44548]
[1778108785386,43.69,81110.29,0.0,-0.99391,2e-05,0.44548]
[1778108785448,43.69,81110.29,0.0,-0.99391,2e-05,0.44548]
[1778108788523,43.69,81111.0,0.0,-0.9939,2e-05,0.44618]
[1778108788704,43.69,81111.0,0.0,-0.9939,2e-05,0.44618]
[1778108789269,43.69,81113.48,0.0,-0.99386,2e-05,0.44866]
[1778108791283,43.69,81113.49,0.0,-0.9939,2e-05,0.4456]
[1778108793297,43.69,81108.65,0.0,-0.99397,2e-05,0.44081]
[1778108794304,43.69,81103.63,0.0,-0.99405,1e-05,0.43588]
[1778108796019,43.69,81103.74,0.0,-0.99405,1e-05,0.43599]
[1778108796198,43.69,81103.74,0.0,-0.99405,1e-05,0.43599]
[1778108796318,43.69,81103.91,0.0,-0.99405,1e-05,0.43616]
[1778108797141,43.69,81103.91,0.0,-0.99405,1e-05,0.43616]
[1778108797199,43.69,81103.91,0.0,-0.99405,1e-05,0.43616]
[1778108799566,43.69,81103.94,0.0,-0.99405,1e-05,0.43619]
[1778108799698,43.69,81103.94,0.0,-0.99405,1e-05,0.43619]
[1778108799776,43.69,81105.77,0.0,-0.99402,2e-05,0.43798]
[1778108802763,43.69,81105.44,0.0,-0.99402,2e-05,0.43765]
[1778108802797,43.69,81105.67,0.0,-0.99402,2e-05,0.43788]
[1778108802949,43.69,81105.67,0.0,-0.99402,2e-05,0.43788]
[1778108803367,43.69,81106.16,0.0,-0.99401,2e-05,0.43836]
[1778108804616,43.69,81106.16,0.0,-0.99401,2e-05,0.43836]
[1778108804700,43.69,81106.16,0.0,-0.99401,2e-05,0.43836]
[1778108804768,43.69,81109.99,0.0,-0.99395,2e-05,0.44213]
[1778108805381,43.69,81105.47,0.0,-0.99402,2e-05,0.43768]
[1778108805958,43.69,81105.47,0.0,-0.99402,2e-05,0.43768]
[1778108806197,43.69,81105.47,0.0,-0.99402,2e-05,0.43768]
[1778108806388,43.69,81102.31,0.0,-0.99407,1e-05,0.43459]
[1778108806911,43.69,81102.31,0.0,-0.99407,1e-05,0.43459]
[1778108806942,43.69,81102.31,0.0,-0.99407,1e-05,0.43459]
[1778108806949,43.69,81102.31,0.0,-0.99407,1e-05,0.43459]
[1778108807395,43.69,81100.33,0.0,-0.9941,1e-05,0.43267]
[1778108808418,43.69,81101.72,0.0,-0.99408,1e-05,0.43402]
[1778108809519,43.69,81101.72,0.0,-0.99408,1e-05,0.43402]
[1778108809700,43.69,81101.72,0.0,-0.99408,1e-05,0.43402]
[1778108810621,43.69,81100.56,0.0,-0.9941,1e-05,0.43289]
[1778108810705,43.69,81100.56,0.0,-0.9941,1e-05,0.43289]
[1778108810807,43.69,81102.08,0.0,-0.99407,1e-05,0.43437]
[1778108814445,43.69,81099.45,0.0,-0.99411,1e-05,0.43182]
[1778108815245,43.69,81099.45,0.0,-0.99411,1e-05,0.43182]
[1778108815448,43.69,81099.45,0.0,-0.99411,1e-05,0.43182]
[1778108815452,43.69,81100.91,0.0,-0.99409,1e-05,0.43323]
[1778108816459,43.69,81099.46,0.0,-0.99411,1e-05,0.43182]
[1778108817286,43.69,81099.46,0.0,-0.99411,1e-05,0.43182]
[1778108817452,43.69,81099.46,0.0,-0.99411,1e-05,0.43182]
[1778108820490,43.69,81100.76,0.0,-0.99409,1e-05,0.43309]
[1778108820698,43.69,81100.76,0.0,-0.99409,1e-05,0.43309]
[1778108821494,43.69,81092.53,0.0,-0.99421,1e-05,0.42515]
[1778108822501,43.69,81089.02,0.0,-0.99427,1e-05,0.4218]
[1778108823508,43.69,81095.41,0.0,-0.99417,1e-05,0.42791]
[1778108824515,43.69,81103.65,0.0,-0.99405,1e-05,0.4359]
[1778108825522,43.69,81106.89,0.0,-0.994,2e-05,0.43908]
[1778108826479,43.69,81106.89,0.0,-0.994,2e-05,0.43908]
[1778108826699,43.69,81106.89,0.0,-0.994,2e-05,0.43908]
[1778108826773,43.69,81107.51,0.0,-0.99399,2e-05,0.43969]
[1778108828023,43.69,81107.86,0.0,-0.99399,2e-05,0.44003]
[1778108828201,43.69,81107.86,0.0,-0.99399,2e-05,0.44003]
[1778108830557,43.69,81110.56,0.0,-0.99395,2e-05,0.4427]
[1778108831840,43.69,81110.56,0.0,-0.99395,2e-05,0.4427]
[1778108831564,43.69,81114.35,0.0,-0.99389,2e-05,0.44646]
[1778108831948,43.69,81114.35,0.0,-0.99389,2e-05,0.44646]
[1778108832708,43.69,81114.35,0.0,-0.99389,2e-05,0.44646]
[1778108832792,43.69,81114.79,0.0,-0.99388,2e-05,0.4469]
[1778108832948,43.69,81114.79,0.0,-0.99388,2e-05,0.4469]
[1778108833578,43.69,81114.87,0.0,-0.99388,2e-05,0.44698]
[1778108834585,43.69,81112.86,0.0,-0.99391,2e-05,0.44498]
[1778108835592,43.69,81114.73,0.0,-0.99388,2e-05,0.44684]
[1778108836599,43.69,81121.88,0.0,-0.99377,2e-05,0.45402]
[1778108837606,43.69,81123.93,0.0,-0.99374,2e-05,0.4561]
[1778108840045,43.69,81122.81,0.0,-0.99376,2e-05,0.45496]
[1778108840197,43.69,81122.81,0.0,-0.99376,2e-05,0.45496]
[1778108843651,43.69,81123.84,0.0,-0.99374,2e-05,0.456]
[1778108843699,43.69,81123.84,0.0,-0.99374,2e-05,0.456]
[1778108847676,43.69,81129.12,0.0,-0.99366,2e-05,0.46139]
[1778108848683,43.69,81133.41,0.0,-0.99359,2e-05,0.4658]
[1778108849268,43.69,81133.41,0.0,-0.99359,2e-05,0.4658]
[1778108849450,43.69,81133.41,0.0,-0.99359,2e-05,0.4658]
[1778108849690,43.69,81133.61,0.0,-0.99359,2e-05,0.46601]
[1778108851707,43.69,81135.32,0.0,-0.9936,2e-05,0.46461]
[1778108852195,43.69,81135.32,0.0,-0.9936,2e-05,0.46461]
[1778108852448,43.69,81135.32,0.0,-0.9936,2e-05,0.46461]
[1778108855484,43.69,81135.23,0.0,-0.9936,2e-05,0.46452]
[1778108855698,43.69,81135.23,0.0,-0.9936,2e-05,0.46452]
[1778108860770,43.69,81134.96,0.0,-0.99361,2e-05,0.46424]
[1778108861777,43.69,81131.22,0.0,-0.99367,2e-05,0.4604]
[1778108862462,43.69,81131.22,0.0,-0.99367,2e-05,0.4604]
[1778108862702,43.69,81131.22,0.0,-0.99367,2e-05,0.4604]
[1778108862784,43.69,81130.45,0.0,-0.99368,2e-05,0.45961]
[1778108863791,43.69,81132.01,0.0,-0.99365,2e-05,0.46121]
[1778108864387,43.69,81132.01,0.0,-0.99365,2e-05,0.46121]
[1778108864448,43.69,81132.01,0.0,-0.99365,2e-05,0.46121]
[1778108865806,43.69,81136.39,0.0,-0.99358,2e-05,0.46572]
[1778108866022,43.69,81136.39,0.0,-0.99358,2e-05,0.46572]
[1778108866208,43.69,81136.39,0.0,-0.99358,2e-05,0.46572]
[1778108866813,43.69,81144.29,0.0,-0.99346,2e-05,0.47394]
[1778108866981,43.69,81144.29,0.0,-0.99346,2e-05,0.47394]
[1778108867140,43.69,81144.29,0.0,-0.99346,2e-05,0.47394]
[1778108867820,43.69,81147.01,0.0,-0.99341,2e-05,0.4768]
[1778108868827,43.69,81145.66,0.0,-0.99343,2e-05,0.47538]
[1778108870576,43.69,81146.02,0.0,-0.99343,2e-05,0.47576]
[1778108870699,43.69,81146.02,0.0,-0.99343,2e-05,0.47576]
[1778108871851,43.69,81149.89,0.0,-0.99337,2e-05,0.47984]
[1778108873506,43.69,81150.37,0.0,-0.99336,2e-05,0.48035]
[1778108873699,43.69,81150.37,0.0,-0.99336,2e-05,0.48035]
[1778108873865,43.69,81151.78,0.0,-0.99333,2e-05,0.48185]
[1778108874357,43.69,81151.78,0.0,-0.99333,2e-05,0.48185]
[1778108874451,43.69,81151.78,0.0,-0.99333,2e-05,0.48185]
[1778108874653,43.69,81151.78,0.0,-0.99333,2e-05,0.48185]
[1778108874697,43.69,81151.78,0.0,-0.99333,2e-05,0.48185]
[1778108874872,43.69,81156.64,0.0,-0.99325,2e-05,0.48704]
[1778108876886,43.69,81159.83,0.0,-0.9932,2e-05,0.49047]
[1778108878412,43.69,81159.81,0.0,-0.9932,2e-05,0.49045]
[1778108878448,43.69,81159.81,0.0,-0.9932,2e-05,0.49045]
[1778108878513,43.69,81159.81,0.0,-0.9932,2e-05,0.49045]
[1778108879907,43.69,81172.93,0.0,-0.99298,2e-05,0.50478]
[1778108880915,43.69,81179.72,0.0,-0.99286,2e-05,0.51232]
[1778108881921,43.69,81185.21,0.0,-0.99276,2e-05,0.5185]
[1778108884824,43.69,81185.28,0.0,-0.99276,2e-05,0.51858]
[1778108884835,43.69,81185.99,0.0,-0.99275,2e-05,0.51938]
[1778108884948,43.69,81185.99,0.0,-0.99275,2e-05,0.51938]
[1778108885050,43.69,81185.96,0.0,-0.99275,2e-05,0.51934]
[1778108886956,43.69,81188.75,0.0,-0.9927,2e-05,0.52251]
[1778108887963,43.69,81191.6,0.0,-0.99265,2e-05,0.52576]
[1778108891205,43.69,81191.54,0.0,-0.99265,2e-05,0.52569]
[1778108891448,43.69,81191.54,0.0,-0.99265,2e-05,0.52569]
[1778108892981,43.69,81192.7,0.0,-0.99263,2e-05,0.52702]
[1778108893200,43.69,81192.7,0.0,-0.99263,2e-05,0.52702]
[1778108896476,43.69,81194.23,0.0,-0.9926,2e-05,0.52877]
[1778108896698,43.69,81194.23,0.0,-0.9926,2e-05,0.52877]
[1778108896815,43.69,81194.23,0.0,-0.9926,2e-05,0.52877]
[1778108896948,43.69,81194.73,0.0,-0.99259,2e-05,0.52935]
[1778108897909,43.69,81194.73,0.0,-0.99259,2e-05,0.52935]
[1778108897947,43.69,81195.82,0.0,-0.99257,2e-05,0.5306]
[1778108898034,43.69,81196.74,0.0,-0.99255,2e-05,0.53166]
[1778108900048,43.69,81198.64,0.0,-0.99252,2e-05,0.53386]
[1778108901055,43.69,81201.98,0.0,-0.99246,2e-05,0.53773]
[1778108902011,43.69,81201.98,0.0,-0.99246,2e-05,0.53773]
[1778108902198,43.69,81201.98,0.0,-0.99246,2e-05,0.53773]
[1778108904505,43.69,81202.98,0.0,-0.99244,2e-05,0.5389]
[1778108904573,43.69,81202.98,0.0,-0.99244,2e-05,0.5389]
[1778108904700,43.69,81202.98,0.0,-0.99244,2e-05,0.5389]
[1778108904800,43.69,81203.01,0.0,-0.99244,2e-05,0.53893]
[1778108909112,43.69,81197.31,0.0,-0.99254,2e-05,0.53232]
[1778108910513,43.69,81197.31,0.0,-0.99254,2e-05,0.53232]
[1778108910706,43.69,81197.31,0.0,-0.99254,2e-05,0.53232]
[1778108910729,43.69,81197.56,0.0,-0.99254,2e-05,0.53261]
[1778108911126,43.69,81201.14,0.0,-0.99252,2e-05,0.53326]
[1778108913056,43.69,81200.98,0.0,-0.99252,2e-05,0.53307]
[1778108913199,43.69,81200.98,0.0,-0.99252,2e-05,0.53307]
[1778108915708,43.69,81201.92,0.0,-0.99251,2e-05,0.53416]
[1778108915947,43.69,81201.92,0.0,-0.99251,2e-05,0.53416]
[1778108916161,43.69,81203.77,0.0,-0.99247,2e-05,0.53631]
[1778108918183,43.69,81204.72,0.0,-0.99245,2e-05,0.53742]
[1778108918200,43.69,81204.72,0.0,-0.99245,2e-05,0.53742]
[1778108918284,43.69,81204.97,0.0,-0.99245,2e-05,0.53771]
[1778108920169,43.69,81205.22,0.0,-0.99244,2e-05,0.538]
[1778108920200,43.69,81205.22,0.0,-0.99244,2e-05,0.538]
[1778108921196,43.69,81203.24,0.0,-0.99248,2e-05,0.53569]
[1778108922621,43.69,81203.24,0.0,-0.99248,2e-05,0.53569]
[1778108922703,43.69,81203.24,0.0,-0.99248,2e-05,0.53569]
[1778108923134,43.69,81202.75,0.0,-0.99249,2e-05,0.53512]
[1778108923203,43.69,81202.75,0.0,-0.99249,2e-05,0.53512]
[1778108923210,43.69,81204.62,0.0,-0.99246,2e-05,0.5373]
[1778108924217,43.69,81206.23,0.0,-0.99243,2e-05,0.53918]
[1778108925224,43.69,81205.17,0.0,-0.99245,2e-05,0.53794]
[1778108929253,43.69,81196.74,0.0,-0.9926,2e-05,0.52819]
[1778108930260,43.69,81195.19,0.0,-0.99263,2e-05,0.52641]
[1778108931414,43.69,81195.19,0.0,-0.99263,2e-05,0.52641]
[1778108931455,43.69,81195.19,0.0,-0.99263,2e-05,0.52641]
[1778108931973,43.69,81195.13,0.0,-0.99263,2e-05,0.52634]
[1778108932198,43.69,81195.13,0.0,-0.99263,2e-05,0.52634]
[1778108935295,43.69,81180.22,0.0,-0.99289,2e-05,0.5095]
[1778108936302,43.69,81179.55,0.0,-0.99291,2e-05,0.50875]
[1778108937309,43.69,81185.31,0.0,-0.9928,2e-05,0.5152]
[1778108938316,43.69,81187.85,0.0,-0.99276,2e-05,0.51806]
[1778108939000,43.69,81187.85,0.0,-0.99276,2e-05,0.51806]
[1778108939201,43.69,81187.85,0.0,-0.99276,2e-05,0.51806]
[1778108939323,43.69,81188.91,0.0,-0.99274,2e-05,0.51926]
[1778108942344,43.69,81187.78,0.0,-0.99276,2e-05,0.51798]
[1778108944469,43.69,81187.76,0.0,-0.99276,2e-05,0.51796]
[1778108944698,43.69,81187.76,0.0,-0.99276,2e-05,0.51796]
[1778108948612,43.69,81187.0,0.0,-0.99277,2e-05,0.5171]
[1778108948930,43.69,81187.85,0.0,-0.99276,2e-05,0.51806]
[1778108949393,43.69,81194.32,0.0,-0.99264,2e-05,0.52541]
[1778108950702,43.69,81194.32,0.0,-0.99264,2e-05,0.52541]
[1778108950799,43.69,81197.36,0.0,-0.99259,2e-05,0.5289]
[1778108951426,43.69,81197.36,0.0,-0.99259,2e-05,0.5289]
[1778108951451,43.69,81197.36,0.0,-0.99259,2e-05,0.5289]
[1778108951511,43.69,81199.75,0.0,-0.99255,2e-05,0.53165]
[1778108952416,43.69,81201.22,0.0,-0.99252,2e-05,0.53335]
[1778108953249,43.69,81201.22,0.0,-0.99252,2e-05,0.53335]
[1778108953448,43.69,81201.22,0.0,-0.99252,2e-05,0.53335]
[1778108953533,43.69,81202.34,0.0,-0.9925,2e-05,0.53465]
[1778108954433,43.69,81203.33,0.0,-0.99248,2e-05,0.5358]
[1778108956447,43.69,81204.61,0.0,-0.99246,2e-05,0.53729]
[1778108957778,43.69,81204.61,0.0,-0.99246,2e-05,0.53729]
[1778108957948,43.69,81204.61,0.0,-0.99246,2e-05,0.53729]
[1778108959119,43.69,81205.94,0.0,-0.99243,2e-05,0.53884]
[1778108959199,43.69,81205.94,0.0,-0.99243,2e-05,0.53884]
[1778108964503,43.69,81206.25,0.0,-0.99243,2e-05,0.5392]
[1778108965879,43.69,81206.25,0.0,-0.99243,2e-05,0.5392]
[1778108965951,43.69,81206.25,0.0,-0.99243,2e-05,0.5392]
[1778108965916,43.69,81203.51,0.0,-0.99248,2e-05,0.53601]
[1778108966517,43.69,81203.66,0.0,-0.99247,2e-05,0.53618]
[1778108967414,43.69,81203.66,0.0,-0.99247,2e-05,0.53618]
[1778108967451,43.69,81203.66,0.0,-0.99247,2e-05,0.53618]
[1778108970484,43.69,81202.85,0.0,-0.99249,2e-05,0.53524]
[1778108970700,43.69,81202.85,0.0,-0.99249,2e-05,0.53524]
[1778108971552,43.69,81203.64,0.0,-0.99252,2e-05,0.53266]
[1778108972264,43.69,81203.64,0.0,-0.99252,2e-05,0.53266]
[1778108972559,43.69,81205.05,0.0,-0.9925,2e-05,0.53429]
[1778108975580,43.69,81206.73,0.0,-0.99246,2e-05,0.53624]
[1778108976377,43.69,81206.73,0.0,-0.99246,2e-05,0.53624]
[1778108976449,43.69,81206.73,0.0,-0.99246,2e-05,0.53624]
[1778108976587,43.69,81208.37,0.0,-0.99243,2e-05,0.53815]
[1778108978787,43.69,81208.28,0.0,-0.99244,2e-05,0.53805]
[1778108978947,43.69,81208.28,0.0,-0.99244,2e-05,0.53805]
[1778108980615,43.69,81212.3,0.0,-0.99236,2e-05,0.54276]
[1778108981863,43.69,81212.3,0.0,-0.99236,2e-05,0.54276]
[1778108981951,43.69,81212.3,0.0,-0.99236,2e-05,0.54276]
[1778108983636,43.69,81209.55,0.0,-0.99241,2e-05,0.53953]
[1778108987664,43.69,81207.63,0.0,-0.99245,2e-05,0.53729]
[1778108992699,43.69,81209.26,0.0,-0.99242,2e-05,0.53919]
[1778108993692,43.69,81209.26,0.0,-0.99242,2e-05,0.53919]
[1778108993702,43.69,81209.26,0.0,-0.99242,2e-05,0.53919]
[1778108993707,43.69,81208.16,0.0,-0.99244,2e-05,0.53791]
[1778108995720,43.69,81206.57,0.0,-0.99247,2e-05,0.53606]
[1778108996632,43.69,81206.57,0.0,-0.99247,2e-05,0.53606]
[1778108996701,43.69,81206.57,0.0,-0.99247,2e-05,0.53606]
[1778108996727,43.69,81202.76,0.0,-0.99254,2e-05,0.53164]
[1778108998744,43.69,81199.25,0.0,-0.9926,2e-05,0.5276]
[1778108999751,43.69,81191.68,0.0,-0.99274,2e-05,0.51897]
[1778109000200,43.69,81191.68,0.0,-0.99274,2e-05,0.51897]
[1778109001766,43.69,81194.04,0.0,-0.9927,2e-05,0.52165]
[1778109003799,43.69,81193.45,0.0,-0.99271,2e-05,0.52097]
[1778109003954,43.69,81193.45,0.0,-0.99271,2e-05,0.52097]
[1778109003888,43.69,81190.6,0.0,-0.99276,2e-05,0.51775]
[1778109004787,43.69,81189.36,0.0,-0.99278,2e-05,0.51635]
[1778109009823,43.69,81185.07,0.0,-0.99286,2e-05,0.51153]
[1778109010830,43.69,81186.46,0.0,-0.99283,2e-05,0.51308]
[1778109011837,43.69,81190.9,0.0,-0.99275,2e-05,0.51808]
[1778109012844,43.69,81194.22,0.0,-0.99269,2e-05,0.52185]
[1778109013303,43.69,81194.22,0.0,-0.99269,2e-05,0.52185]
[1778109013452,43.69,81194.22,0.0,-0.99269,2e-05,0.52185]
[1778109013851,43.69,81195.65,0.0,-0.99267,2e-05,0.52348]
[1778109015865,43.69,81196.67,0.0,-0.99265,2e-05,0.52464]
[1778109016354,43.69,81196.67,0.0,-0.99265,2e-05,0.52464]
[1778109016450,43.69,81196.67,0.0,-0.99265,2e-05,0.52464]
[1778109016872,43.69,81201.27,0.0,-0.99256,2e-05,0.52992]
[1778109017879,43.69,81204.16,0.0,-0.99251,2e-05,0.53326]
[1778109018887,43.69,81202.3,0.0,-0.99255,2e-05,0.53111]
[1778109019894,43.69,81203.78,0.0,-0.99252,2e-05,0.53282]
[1778109021050,43.69,81203.78,0.0,-0.99252,2e-05,0.53282]
[1778109020901,43.69,81204.8,0.0,-0.9925,2e-05,0.534]
[1778109021198,43.69,81204.8,0.0,-0.9925,2e-05,0.534]
[1778109024929,43.69,81206.28,0.0,-0.99247,2e-05,0.53572]
[1778109025537,43.69,81206.28,0.0,-0.99247,2e-05,0.53572]
[1778109025703,43.69,81206.28,0.0,-0.99247,2e-05,0.53572]
[1778109026943,43.69,81204.42,0.0,-0.99251,2e-05,0.53356]
[1778109027950,43.69,81206.12,0.0,-0.99248,2e-05,0.53553]
[1778109029308,43.69,81206.93,0.0,-0.99246,2e-05,0.53648]
[1778109029449,43.69,81206.93,0.0,-0.99246,2e-05,0.53648]
[1778109029965,43.69,81208.67,0.0,-0.99243,2e-05,0.5385]
[1778109031978,43.69,81210.53,0.0,-0.99244,2e-05,0.53715]
[1778109032472,43.69,81210.53,0.0,-0.99244,2e-05,0.53715]
[1778109032698,43.69,81210.53,0.0,-0.99244,2e-05,0.53715]
[1778109032985,43.69,81213.71,0.0,-0.99238,2e-05,0.54087]
[1778109033992,43.69,81214.64,0.0,-0.99237,2e-05,0.54196]
[1778109035000,43.69,81222.2,0.0,-0.99222,2e-05,0.5509]
[1778109036008,43.69,81235.87,0.0,-0.99196,2e-05,0.56738]
[1778109036698,43.69,81235.87,0.0,-0.99196,2e-05,0.56738]
[1778109037014,43.69,81236.79,0.0,-0.99194,2e-05,0.5685]
[1778109037737,43.69,81236.79,0.0,-0.99194,2e-05,0.5685]
[1778109038020,43.69,81234.76,0.0,-0.99198,2e-05,0.56603]
[1778109041041,43.69,81240.35,0.0,-0.99187,2e-05,0.57287]
[1778109042048,43.69,81243.43,0.0,-0.99181,2e-05,0.57666]
[1778109042483,43.69,81243.43,0.0,-0.99181,2e-05,0.57666]
[1778109042702,43.69,81243.43,0.0,-0.99181,2e-05,0.57666]
[1778109045069,43.69,81244.82,0.0,-0.99178,2e-05,0.57838]
[1778109046076,43.69,81243.44,0.0,-0.99181,2e-05,0.57668]
[1778109046855,43.69,81243.44,0.0,-0.99181,2e-05,0.57668]
[1778109046951,43.69,81243.44,0.0,-0.99181,2e-05,0.57668]
[1778109047083,43.69,81244.64,0.0,-0.99179,2e-05,0.57816]
[1778109048090,43.69,81243.63,0.0,-0.99181,2e-05,0.57691]
[1778109049098,43.69,81244.58,0.0,-0.99179,2e-05,0.57809]
[1778109052118,43.69,81251.62,0.0,-0.99165,2e-05,0.58686]
[1778109054297,43.69,81251.71,0.0,-0.99165,2e-05,0.58698]
[1778109054449,43.69,81251.71,0.0,-0.99165,2e-05,0.58698]
[1778109054549,43.69,81252.97,0.0,-0.99162,2e-05,0.58856]
[1778109060471,43.69,81252.8,0.0,-0.99162,2e-05,0.58834]
[1778109061121,43.69,81252.22,0.0,-0.99163,2e-05,0.58762]
[1778109061201,43.69,81252.22,0.0,-0.99163,2e-05,0.58762]
[1778109063196,43.69,81248.14,0.0,-0.99172,2e-05,0.58251]
[1778109066469,43.69,81248.19,0.0,-0.99172,2e-05,0.58257]
[1778109066700,43.69,81248.19,0.0,-0.99172,2e-05,0.58257]
[1778109072260,43.69,81248.5,0.0,-0.99171,2e-05,0.58296]
[1778109073623,43.69,81248.5,0.0,-0.99171,2e-05,0.58296]
[1778109073698,43.69,81248.5,0.0,-0.99171,2e-05,0.58296]
[1778109076687,43.69,81248.63,0.0,-0.99171,2e-05,0.58312]
[1778109076701,43.69,81248.63,0.0,-0.99171,2e-05,0.58312]
[1778109076785,43.69,81250.3,0.0,-0.99167,2e-05,0.58521]
[1778109077295,43.69,81253.59,0.0,-0.99161,2e-05,0.58934]
[1778109080316,43.69,81254.66,0.0,-0.99159,2e-05,0.59069]
[1778109082494,43.69,81254.56,0.0,-0.99159,2e-05,0.59056]
[1778109082702,43.69,81254.56,0.0,-0.99159,2e-05,0.59056]
[1778109091459,43.69,81255.09,0.0,-0.99158,2e-05,0.59123]
[1778109091700,43.69,81255.09,0.0,-0.99158,2e-05,0.59123]
[1778109091747,43.69,81255.25,0.0,-0.99163,2e-05,0.58767]
[1778109095544,43.69,81255.65,0.0,-0.99162,2e-05,0.58817]
[1778109095700,43.69,81255.65,0.0,-0.99162,2e-05,0.58817]
[1778109095783,43.69,81258.33,0.0,-0.99156,2e-05,0.59155]
[1778109096428,43.69,81264.1,0.0,-0.99144,2e-05,0.59887]
[1778109097435,43.69,81266.28,0.0,-0.9914,2e-05,0.60166]
[1778109098698,43.69,81266.28,0.0,-0.9914,2e-05,0.60166]
[1778109098761,43.69,81267.21,0.0,-0.99138,2e-05,0.60285]
[1778109100456,43.69,81272.01,0.0,-0.99128,2e-05,0.60904]
[1778109101463,43.69,81273.37,0.0,-0.99125,2e-05,0.6108]
[1778109102470,43.69,81278.96,0.0,-0.99113,2e-05,0.61809]
[1778109103403,43.69,81278.96,0.0,-0.99113,2e-05,0.61809]
[1778109104484,43.69,81281.77,0.0,-0.99107,2e-05,0.62178]
[1778109105637,43.69,81281.77,0.0,-0.99107,2e-05,0.62178]
[1778109105698,43.69,81281.77,0.0,-0.99107,2e-05,0.62178]
[1778109106498,43.69,81283.48,0.0,-0.99104,2e-05,0.62403]
[1778109107505,43.69,81285.29,0.0,-0.991,2e-05,0.62642]
[1778109108512,43.69,81288.82,0.0,-0.99092,2e-05,0.63111]
[1778109110098,43.69,81288.82,0.0,-0.99092,2e-05,0.63111]
[1778109109519,43.69,81290.0,0.0,-0.99089,2e-05,0.63268]
[1778109110198,43.69,81290.0,0.0,-0.99089,2e-05,0.63268]
[1778109115561,43.69,81291.05,0.0,-0.99087,2e-05,0.63409]
[1778109119589,43.69,81288.95,0.0,-0.99092,2e-05,0.63128]
[1778109120781,43.69,81288.95,0.0,-0.99092,2e-05,0.63128]
[1778109120948,43.69,81288.95,0.0,-0.99092,2e-05,0.63128]
[1778109121049,43.69,81287.66,0.0,-0.99095,2e-05,0.62957]
[1778109121603,43.69,81285.31,0.0,-0.991,2e-05,0.62645]
[1778109122610,43.69,81282.83,0.0,-0.99105,2e-05,0.62317]
[1778109125833,43.69,81282.33,0.0,-0.99106,2e-05,0.62251]
[1778109125947,43.69,81282.33,0.0,-0.99106,2e-05,0.62251]
[1778109129659,43.69,81283.37,0.0,-0.99104,2e-05,0.62388]
[1778109130666,43.69,81282.31,0.0,-0.99106,2e-05,0.62249]
[1778109134728,43.69,81282.14,0.0,-0.99106,2e-05,0.62226]
[1778109134948,43.69,81282.14,0.0,-0.99106,2e-05,0.62226]
[1778109135049,43.69,81283.16,0.0,-0.99104,2e-05,0.62361]
[1778109137717,43.69,81282.21,0.0,-0.99106,2e-05,0.62236]
[1778109142551,43.69,81282.19,0.0,-0.99106,2e-05,0.62233]
[1778109142702,43.69,81282.19,0.0,-0.99106,2e-05,0.62233]
[1778109142752,43.69,81277.06,0.0,-0.99117,2e-05,0.6156]
[1778109143759,43.69,81274.58,0.0,-0.99123,2e-05,0.61237]
[1778109144766,43.69,81273.28,0.0,-0.99125,2e-05,0.61068]
[1778109147787,43.69,81268.01,0.0,-0.99136,2e-05,0.60388]
[1778109148794,43.69,81262.15,0.0,-0.99148,2e-05,0.59639]
[1778109153829,43.69,81261.7,0.0,-0.99155,2e-05,0.59203]
[1778109158864,43.69,81260.57,0.0,-0.99157,2e-05,0.5906]
[1778109163921,43.69,81260.6,0.0,-0.99157,2e-05,0.59064]
[1778109164010,43.69,81260.6,0.0,-0.99157,2e-05,0.59064]
[1778109166697,43.69,81261.0,0.0,-0.99156,2e-05,0.59114]
[1778109166921,43.69,81261.23,0.0,-0.99156,2e-05,0.59143]
[1778109171956,43.69,81261.15,0.0,-0.99156,2e-05,0.59133]
[1778109176991,43.69,81261.08,0.0,-0.99156,2e-05,0.59124]
[1778109179005,43.69,81256.57,0.0,-0.99165,2e-05,0.58556]
[1778109180015,43.69,81253.82,0.0,-0.99171,2e-05,0.58212]
[1778109180699,43.69,81253.82,0.0,-0.99171,2e-05,0.58212]
[1778109182028,43.69,81259.96,0.0,-0.99158,2e-05,0.58983]
[1778109183035,43.69,81263.21,0.0,-0.99152,2e-05,0.59394]
[1778109184042,43.69,81265.55,0.0,-0.99147,2e-05,0.59691]
[1778109184700,43.69,81265.55,0.0,-0.99147,2e-05,0.59691]
[1778109185049,43.69,81268.18,0.0,-0.99141,2e-05,0.60027]
[1778109186593,43.69,81269.47,0.0,-0.99139,2e-05,0.60192]
[1778109186709,43.69,81269.47,0.0,-0.99139,2e-05,0.60192]
[1778109187063,43.69,81268.72,0.0,-0.9914,2e-05,0.60096]
[1778109192106,43.69,81270.29,0.0,-0.99137,2e-05,0.60298]
[1778109192158,43.69,81263.98,0.0,-0.9915,2e-05,0.59492]
[1778109192698,43.69,81263.98,0.0,-0.9915,2e-05,0.59492]
[1778109193105,43.69,81260.63,0.0,-0.99157,2e-05,0.59067]
[1778109198140,43.69,81259.86,0.0,-0.99158,2e-05,0.5897]
[1778109200154,43.69,81255.64,0.0,-0.99167,2e-05,0.5844]
[1778109201161,43.69,81253.28,0.0,-0.99172,2e-05,0.58145]
[1778109201858,43.69,81253.28,0.0,-0.99172,2e-05,0.58145]
[1778109201948,43.69,81253.28,0.0,-0.99172,2e-05,0.58145]
[1778109203175,43.69,81249.61,0.0,-0.99179,2e-05,0.57689]
[1778109204559,43.69,81249.32,0.0,-0.9918,2e-05,0.57653]
[1778109204700,43.69,81249.32,0.0,-0.9918,2e-05,0.57653]
[1778109205189,43.69,81249.59,0.0,-0.99179,2e-05,0.57687]
[1778109206196,43.69,81255.05,0.0,-0.99168,2e-05,0.58366]
[1778109207537,43.69,81255.58,0.0,-0.99167,2e-05,0.58432]
[1778109207699,43.69,81255.58,0.0,-0.99167,2e-05,0.58432]
[1778109211231,43.69,81255.69,0.0,-0.99172,2e-05,0.58072]
[1778109213245,43.69,81257.31,0.0,-0.99169,2e-05,0.58274]
[1778109213719,43.69,81257.31,0.0,-0.99169,2e-05,0.58274]
[1778109213948,43.69,81257.31,0.0,-0.99169,2e-05,0.58274]
[1778109214252,43.69,81257.27,0.0,-0.99169,2e-05,0.58269]
[1778109219287,43.69,81257.37,0.0,-0.99169,2e-05,0.58281]
[1778109223752,43.69,81256.59,0.0,-0.9917,2e-05,0.58184]
[1778109223949,43.69,81256.59,0.0,-0.9917,2e-05,0.58184]
[1778109229549,43.69,81254.5,0.0,-0.99174,2e-05,0.57923]
[1778109229698,43.69,81254.5,0.0,-0.99174,2e-05,0.57923]
[1778109229717,43.69,81250.51,0.0,-0.99182,2e-05,0.57429]
[1778109231290,43.69,81250.01,0.0,-0.99183,2e-05,0.57367]
[1778109231447,43.69,81250.01,0.0,-0.99183,2e-05,0.57367]
[1778109231533,43.69,81249.99,0.0,-0.99183,2e-05,0.57365]
[1778109232378,43.69,81251.68,0.0,-0.9918,2e-05,0.57574]
[1778109234924,43.69,81251.58,0.0,-0.9918,2e-05,0.57561]
[1778109234948,43.69,81251.58,0.0,-0.9918,2e-05,0.57561]
[1778109235025,43.69,81254.28,0.0,-0.99175,2e-05,0.57896]
[1778109240434,43.69,81253.29,0.0,-0.99177,2e-05,0.57773]
[1778109245469,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109247881,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109247949,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109247981,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109248200,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109248208,43.69,81253.72,0.0,-0.99176,2e-05,0.57827]
[1778109253525,43.69,81255.57,0.0,-0.99172,2e-05,0.58057]
[1778109258560,43.69,81254.53,0.0,-0.99174,2e-05,0.57927]
[1778109259856,43.69,81254.53,0.0,-0.99174,2e-05,0.57927]
[1778109259950,43.69,81254.53,0.0,-0.99174,2e-05,0.57927]
[1778109259983,43.69,81250.85,0.0,-0.99182,2e-05,0.57471]
[1778109261581,43.69,81249.11,0.0,-0.99185,2e-05,0.57256]
[1778109264602,43.69,81246.46,0.0,-0.9919,2e-05,0.56931]
[1778109265601,43.69,81246.46,0.0,-0.9919,2e-05,0.56931]
[1778109265699,43.69,81246.46,0.0,-0.9919,2e-05,0.56931]
[1778109266356,43.69,81246.04,0.0,-0.99191,2e-05,0.56879]
[1778109266455,43.69,81246.04,0.0,-0.99191,2e-05,0.56879]
[1778109266616,43.69,81245.9,0.0,-0.99192,2e-05,0.56862]
[1778109270645,43.69,81234.73,0.0,-0.99213,2e-05,0.55507]
[1778109271652,43.69,81228.38,0.0,-0.9923,2e-05,0.54391]
[1778109273597,43.69,81228.87,0.0,-0.99229,2e-05,0.54449]
[1778109273699,43.69,81228.87,0.0,-0.99229,2e-05,0.54449]
[1778109276687,43.69,81230.56,0.0,-0.99226,2e-05,0.54649]
[1778109279658,43.69,81230.62,0.0,-0.99226,2e-05,0.54656]
[1778109279697,43.69,81230.62,0.0,-0.99226,2e-05,0.54656]
[1778109279708,43.69,81231.44,0.0,-0.99225,2e-05,0.54754]
[1778109280808,43.69,81231.44,0.0,-0.99225,2e-05,0.54754]
[1778109280948,43.69,81231.44,0.0,-0.99225,2e-05,0.54754]
[1778109286595,43.69,81229.71,0.0,-0.99228,2e-05,0.54548]
[1778109286699,43.69,81229.71,0.0,-0.99228,2e-05,0.54548]
[1778109286757,43.69,81227.84,0.0,-0.99231,2e-05,0.54327]
[1778109287945,43.69,81227.84,0.0,-0.99231,2e-05,0.54327]
[1778109288199,43.69,81227.84,0.0,-0.99231,2e-05,0.54327]
[1778109288271,43.69,81227.8,0.0,-0.99231,2e-05,0.54322]
[1778109293806,43.69,81230.25,0.0,-0.99227,2e-05,0.54612]
[1778109295332,43.69,81230.25,0.0,-0.99227,2e-05,0.54612]
[1778109295447,43.69,81230.39,0.0,-0.99227,2e-05,0.54629]
[1778109297834,43.69,81228.64,0.0,-0.9923,2e-05,0.54422]
[1778109302869,43.69,81228.73,0.0,-0.9923,2e-05,0.54432]
[1778109304884,43.69,81232.1,0.0,-0.99223,2e-05,0.54832]
[1778109305891,43.69,81246.48,0.0,-0.99195,2e-05,0.56565]
[1778109307210,43.69,81246.48,0.0,-0.99195,2e-05,0.56565]
[1778109307311,43.69,81252.5,0.0,-0.99184,2e-05,0.57304]
[1778109307448,43.69,81252.5,0.0,-0.99184,2e-05,0.57304]
[1778109307905,43.69,81256.81,0.0,-0.99175,2e-05,0.57837]
[1778109308912,43.69,81259.89,0.0,-0.99169,2e-05,0.58221]
[1778109311109,43.69,81259.92,0.0,-0.99169,2e-05,0.58225]
[1778109311199,43.69,81259.92,0.0,-0.99169,2e-05,0.58225]
[1778109311210,43.69,81258.84,0.0,-0.99171,2e-05,0.5809]
[1778109314954,43.69,81257.27,0.0,-0.99174,2e-05,0.57894]
[1778109317975,43.69,81263.9,0.0,-0.99161,2e-05,0.58724]
[1778109321417,43.69,81262.61,0.0,-0.99163,2e-05,0.58562]
[1778109321448,43.69,81262.61,0.0,-0.99163,2e-05,0.58562]
[1778109327038,43.69,81263.29,0.0,-0.99162,2e-05,0.58647]
[1778109331066,43.69,81263.71,0.0,-0.99166,2e-05,0.58323]
[1778109335094,43.69,81265.47,0.0,-0.99163,2e-05,0.58544]
[1778109336101,43.69,81267.49,0.0,-0.99159,2e-05,0.58798]
[1778109336625,43.69,81267.49,0.0,-0.99159,2e-05,0.58798]
[1778109336698,43.69,81267.49,0.0,-0.99159,2e-05,0.58798]
[1778109339068,43.69,81267.77,0.0,-0.99158,2e-05,0.58834]
[1778109339200,43.69,81267.77,0.0,-0.99158,2e-05,0.58834]
[1778109339233,43.69,81267.67,0.0,-0.99158,2e-05,0.58821]
[1778109341362,43.69,81267.73,0.0,-0.99158,2e-05,0.58829]
[1778109341136,43.69,81265.25,0.0,-0.99163,2e-05,0.58516]
[1778109341448,43.69,81265.25,0.0,-0.99163,2e-05,0.58516]
[1778109345638,43.69,81264.54,0.0,-0.99165,2e-05,0.58427]
[1778109345700,43.69,81264.54,0.0,-0.99165,2e-05,0.58427]
[1778109345801,43.69,81264.54,0.0,-0.99165,2e-05,0.58427]
[1778109351206,43.69,81264.73,0.0,-0.99164,2e-05,0.58451]
[1778109352536,43.69,81264.82,0.0,-0.99164,2e-05,0.58462]
[1778109352703,43.69,81264.82,0.0,-0.99164,2e-05,0.58462]
[1778109358256,43.69,81264.56,0.0,-0.99165,2e-05,0.5843]
[1778109363290,43.69,81264.54,0.0,-0.99165,2e-05,0.58427]
[1778109368325,43.69,81264.55,0.0,-0.99165,2e-05,0.58429]
[1778109373361,43.69,81257.24,0.0,-0.99179,2e-05,0.57517]
[1778109374368,43.69,81235.78,0.0,-0.99221,2e-05,0.5491]
[1778109375375,43.69,81233.81,0.0,-0.99225,2e-05,0.54676]
[1778109376382,43.69,81234.74,0.0,-0.99223,2e-05,0.54786]
[1778109377158,43.69,81234.74,0.0,-0.99223,2e-05,0.54786]
[1778109377199,43.69,81234.74,0.0,-0.99223,2e-05,0.54786]
[1778109378788,43.69,81234.06,0.0,-0.99224,2e-05,0.54705]
[1778109378949,43.69,81234.06,0.0,-0.99224,2e-05,0.54705]
[1778109379403,43.69,81234.2,0.0,-0.99224,2e-05,0.54722]
[1778109382424,43.69,81232.33,0.0,-0.99228,2e-05,0.545]
[1778109383068,43.69,81232.33,0.0,-0.99228,2e-05,0.545]
[1778109383199,43.69,81232.33,0.0,-0.99228,2e-05,0.545]
[1778109388466,43.69,81232.73,0.0,-0.99227,2e-05,0.54547]
[1778109390703,43.69,81232.94,0.0,-0.99227,2e-05,0.54572]
[1778109390804,43.69,81226.17,0.0,-0.99239,2e-05,0.53774]
[1778109391487,43.69,81225.39,0.0,-0.99246,2e-05,0.53329]
[1778109392524,43.69,81225.39,0.0,-0.99246,2e-05,0.53329]
[1778109392704,43.69,81225.39,0.0,-0.99246,2e-05,0.53329]
[1778109392805,43.69,81227.73,0.0,-0.99241,2e-05,0.53602]
[1778109398536,43.69,81227.22,0.0,-0.99242,2e-05,0.53542]
[1778109403571,43.69,81226.73,0.0,-0.99243,2e-05,0.53485]
[1778109406371,43.69,81226.97,0.0,-0.99243,2e-05,0.53513]
[1778109406449,43.69,81226.97,0.0,-0.99243,2e-05,0.53513]
[1778109413142,43.69,81226.22,0.0,-0.99244,2e-05,0.53425]
[1778109413199,43.69,81226.22,0.0,-0.99244,2e-05,0.53425]
[1778109413642,43.69,81223.55,0.0,-0.99249,2e-05,0.53115]
[1778109414649,43.69,81221.37,0.0,-0.99253,2e-05,0.52862]
[1778109415544,43.69,81221.37,0.0,-0.99253,2e-05,0.52862]
[1778109415701,43.69,81221.37,0.0,-0.99253,2e-05,0.52862]
[1778109415754,43.69,81220.58,0.0,-0.99255,2e-05,0.52771]
[1778109417168,43.69,81220.58,0.0,-0.99255,2e-05,0.52771]
[1778109417205,43.69,81220.58,0.0,-0.99255,2e-05,0.52771]
[1778109417306,43.69,81225.79,0.0,-0.99245,2e-05,0.53375]
[1778109417671,43.69,81227.56,0.0,-0.99242,2e-05,0.53582]
[1778109420203,43.69,81227.35,0.0,-0.99242,2e-05,0.53557]
[1778109420449,43.69,81227.35,0.0,-0.99242,2e-05,0.53557]
[1778109420692,43.69,81222.04,0.0,-0.99252,2e-05,0.5294]
[1778109422221,43.69,81222.04,0.0,-0.99252,2e-05,0.5294]
[1778109422449,43.69,81222.04,0.0,-0.99252,2e-05,0.5294]
[1778109422301,43.69,81221.6,0.0,-0.99253,2e-05,0.52889]
[1778109427741,43.69,81220.45,0.0,-0.99255,2e-05,0.52756]
[1778109429417,43.69,81220.45,0.0,-0.99255,2e-05,0.52756]
[1778109431769,43.69,81222.12,0.0,-0.99252,2e-05,0.52949]
[1778109439825,43.69,81221.38,0.0,-0.99253,2e-05,0.52864]
[1778109444860,43.69,81222.81,0.0,-0.9925,2e-05,0.53029]
[1778109445867,43.69,81225.33,0.0,-0.99246,2e-05,0.53322]
[1778109446874,43.69,81230.99,0.0,-0.99235,2e-05,0.53984]
[1778109447881,43.69,81224.92,0.0,-0.99247,2e-05,0.53274]
[1778109448888,43.69,81222.33,0.0,-0.99251,2e-05,0.52973]
[1778109449723,43.69,81222.33,0.0,-0.99251,2e-05,0.52973]
[1778109449952,43.69,81222.33,0.0,-0.99251,2e-05,0.52973]
[1778109450053,43.69,81222.33,0.0,-0.99251,2e-05,0.52973]
[1778109451909,43.69,81219.92,0.0,-0.99261,2e-05,0.52345]
[1778109456944,43.69,81220.28,0.0,-0.9926,2e-05,0.52386]
[1778109461979,43.69,81223.23,0.0,-0.99255,2e-05,0.52726]
[1778109462986,43.69,81228.64,0.0,-0.99245,2e-05,0.53353]
[1778109468021,43.69,81228.36,0.0,-0.99245,2e-05,0.53321]
[1778109470035,43.69,81225.73,0.0,-0.9925,2e-05,0.53015]
[1778109470716,43.69,81225.73,0.0,-0.9925,2e-05,0.53015]
[1778109471394,43.69,81224.02,0.0,-0.99253,2e-05,0.52817]
[1778109472701,43.69,81224.14,0.0,-0.99253,2e-05,0.52831]
[1778109478091,43.69,81224.69,0.0,-0.99252,2e-05,0.52894]
[1778109478793,43.69,81224.69,0.0,-0.99252,2e-05,0.52894]
[1778109478949,43.69,81224.69,0.0,-0.99252,2e-05,0.52894]
[1778109479498,43.69,81224.69,0.0,-0.99252,2e-05,0.52894]
[1778109479099,43.69,81226.29,0.0,-0.99249,2e-05,0.5308]
[1778109479701,43.69,81226.29,0.0,-0.99249,2e-05,0.5308]
[1778109480106,43.69,81226.63,0.0,-0.99248,2e-05,0.53119]
[1778109481113,43.69,81228.31,0.0,-0.99245,2e-05,0.53315]
[1778109483795,43.69,81229.82,0.0,-0.99242,2e-05,0.53491]
[1778109483952,43.69,81229.82,0.0,-0.99242,2e-05,0.53491]
[1778109485141,43.69,81232.59,0.0,-0.99237,2e-05,0.53815]
[1778109489169,43.69,81234.64,0.0,-0.99233,2e-05,0.54056]
[1778109489788,43.69,81234.64,0.0,-0.99233,2e-05,0.54056]
[1778109489951,43.69,81234.64,0.0,-0.99233,2e-05,0.54056]
[1778109490628,43.69,81236.16,0.0,-0.9923,2e-05,0.54236]
[1778109490701,43.69,81236.16,0.0,-0.9923,2e-05,0.54236]
[1778109491183,43.69,81236.26,0.0,-0.9923,2e-05,0.54248]
[1778109497225,43.69,81238.88,0.0,-0.99225,2e-05,0.54558]
[1778109498059,43.69,81238.88,0.0,-0.99225,2e-05,0.54558]
[1778109498202,43.69,81238.88,0.0,-0.99225,2e-05,0.54558]
[1778109498232,43.69,81240.56,0.0,-0.99222,2e-05,0.54758]
[1778109503477,43.69,81241.65,0.0,-0.9922,2e-05,0.54888]
[1778109503704,43.69,81242.93,0.0,-0.99217,2e-05,0.55041]
[1778109504276,43.69,81241.03,0.0,-0.99221,2e-05,0.54814]
[1778109504860,43.69,81241.03,0.0,-0.99221,2e-05,0.54814]
[1778109504949,43.69,81241.03,0.0,-0.99221,2e-05,0.54814]
[1778109505283,43.69,81243.08,0.0,-0.99217,2e-05,0.55059]
[1778109506290,43.69,81244.67,0.0,-0.99214,2e-05,0.55249]
[1778109511325,43.69,81244.75,0.0,-0.99219,2e-05,0.54896]
[1778109512613,43.69,81244.93,0.0,-0.99219,2e-05,0.54917]
[1778109512701,43.69,81244.93,0.0,-0.99219,2e-05,0.54917]
[1778109516360,43.69,81251.11,0.0,-0.99207,2e-05,0.5566]
[1778109518070,43.69,81249.96,0.0,-0.99209,2e-05,0.55521]
[1778109518200,43.69,81249.96,0.0,-0.99209,2e-05,0.55521]
[1778109519173,43.69,81249.33,0.0,-0.9921,2e-05,0.55445]
[1778109519201,43.69,81249.33,0.0,-0.9921,2e-05,0.55445]
[1778109519260,43.69,81249.33,0.0,-0.9921,2e-05,0.55445]
[1778109527437,43.69,81249.99,0.0,-0.99209,2e-05,0.55525]
[1778109529451,43.69,81252.11,0.0,-0.99205,2e-05,0.55781]
[1778109531470,43.69,81254.84,0.0,-0.99199,2e-05,0.56112]
[1778109532482,43.69,81254.84,0.0,-0.99199,2e-05,0.56112]
[1778109532702,43.69,81254.99,0.0,-0.99199,2e-05,0.5613]
[1778109535499,43.69,81257.46,0.0,-0.99194,2e-05,0.56431]
[1778109537999,43.69,81256.32,0.0,-0.99197,2e-05,0.56292]
[1778109538200,43.69,81256.32,0.0,-0.99197,2e-05,0.56292]
[1778109538520,43.69,81256.83,0.0,-0.99195,2e-05,0.56354]
[1778109540534,43.69,81258.68,0.0,-0.99192,2e-05,0.5658]
[1778109541569,43.69,81258.68,0.0,-0.99192,2e-05,0.5658]
[1778109541699,43.69,81258.14,0.0,-0.99193,2e-05,0.56514]
[1778109547583,43.69,81262.34,0.0,-0.99185,2e-05,0.5703]
[1778109548590,43.69,81264.41,0.0,-0.9918,2e-05,0.57286]
[1778109550025,43.69,81264.41,0.0,-0.9918,2e-05,0.57286]
[1778109550200,43.69,81264.41,0.0,-0.9918,2e-05,0.57286]
[1778109550814,43.69,81263.22,0.0,-0.99183,2e-05,0.57139]
[1778109550950,43.69,81263.22,0.0,-0.99183,2e-05,0.57139]
[1778109551027,43.69,81263.02,0.0,-0.99183,2e-05,0.57114]
[1778109554945,43.69,81261.95,0.0,-0.99185,2e-05,0.56982]
[1778109555204,43.69,81261.95,0.0,-0.99185,2e-05,0.56982]
[1778109559281,43.69,81262.94,0.0,-0.99183,2e-05,0.57104]
[1778109559449,43.69,81262.94,0.0,-0.99183,2e-05,0.57104]
[1778109559550,43.69,81265.79,0.0,-0.99178,2e-05,0.57457]
[1778109559727,43.69,81265.79,0.0,-0.99178,2e-05,0.57457]
[1778109559950,43.69,81265.79,0.0,-0.99178,2e-05,0.57457]
[1778109559985,43.69,81266.3,0.0,-0.99177,2e-05,0.5752]
[1778109565710,43.69,81269.11,0.0,-0.99171,2e-05,0.57869]
[1778109566717,43.69,81278.11,0.0,-0.99153,2e-05,0.59001]
[1778109567761,43.69,81278.11,0.0,-0.99153,2e-05,0.59001]
[1778109567951,43.69,81278.11,0.0,-0.99153,2e-05,0.59001]
[1778109568052,43.69,81280.2,0.0,-0.99148,2e-05,0.59266]
[1778109572088,43.69,81281.6,0.0,-0.99145,2e-05,0.59445]
[1778109572200,43.69,81281.6,0.0,-0.99145,2e-05,0.59445]
[1778109572419,43.69,81281.6,0.0,-0.99145,2e-05,0.59445]
[1778109572449,43.69,81281.6,0.0,-0.99145,2e-05,0.59445]
[1778109572518,43.69,81287.28,0.0,-0.99139,2e-05,0.59787]
[1778109577802,43.69,81287.53,0.0,-0.99138,2e-05,0.59819]
[1778109580688,43.69,81287.71,0.0,-0.99138,2e-05,0.59842]
[1778109580701,43.69,81287.71,0.0,-0.99138,2e-05,0.59842]
[1778109585864,43.69,81287.55,0.0,-0.99138,2e-05,0.59821]
[1778109586766,43.69,81287.55,0.0,-0.99138,2e-05,0.59821]
[1778109586951,43.69,81287.55,0.0,-0.99138,2e-05,0.59821]
[1778109587022,43.69,81284.12,0.0,-0.99145,2e-05,0.59383]
[1778109587938,43.69,81284.12,0.0,-0.99145,2e-05,0.59383]
[1778109587949,43.69,81284.12,0.0,-0.99145,2e-05,0.59383]
[1778109588039,43.69,81284.18,0.0,-0.99145,2e-05,0.5939]
[1778109590338,43.69,81284.72,0.0,-0.99144,2e-05,0.59459]
[1778109590449,43.69,81284.72,0.0,-0.99144,2e-05,0.59459]
[1778109590895,43.69,81272.92,0.0,-0.99168,2e-05,0.57969]
[1778109592617,43.69,81272.92,0.0,-0.99168,2e-05,0.57969]
[1778109591902,43.69,81267.54,0.0,-0.99179,2e-05,0.57299]
[1778109592699,43.69,81267.54,0.0,-0.99179,2e-05,0.57299]
[1778109592909,43.69,81265.05,0.0,-0.99184,2e-05,0.56992]
[1778109597944,43.69,81265.06,0.0,-0.99184,2e-05,0.56993]
[1778109599719,43.69,81265.37,0.0,-0.99184,2e-05,0.57031]
[1778109599948,43.69,81265.37,0.0,-0.99184,2e-05,0.57031]
[1778109606000,43.69,81265.4,0.0,-0.99184,2e-05,0.57035]
[1778109613049,43.69,81265.63,0.0,-0.99183,2e-05,0.57063]
[1778109616708,43.69,81266.57,0.0,-0.99181,2e-05,0.57179]
[1778109617393,43.69,81266.57,0.0,-0.99181,2e-05,0.57179]
[1778109617448,43.69,81266.57,0.0,-0.99181,2e-05,0.57179]
[1778109617549,43.69,81265.84,0.0,-0.99183,2e-05,0.57089]
[1778109624126,43.69,81271.9,0.0,-0.99171,2e-05,0.57841]
[1778109625134,43.69,81278.15,0.0,-0.99158,2e-05,0.58625]
[1778109626633,43.69,81278.15,0.0,-0.99158,2e-05,0.58625]
[1778109626141,43.69,81275.65,0.0,-0.99163,2e-05,0.58311]
[1778109626698,43.69,81275.65,0.0,-0.99163,2e-05,0.58311]
[1778109631176,43.69,81275.97,0.0,-0.99168,2e-05,0.57972]
[1778109632183,43.69,81279.23,0.0,-0.99161,2e-05,0.58381]
[1778109633391,43.69,81279.23,0.0,-0.99161,2e-05,0.58381]
[1778109633448,43.69,81279.23,0.0,-0.99161,2e-05,0.58381]
[1778109633851,43.69,81279.37,0.0,-0.99161,2e-05,0.58399]
[1778109633950,43.69,81279.37,0.0,-0.99161,2e-05,0.58399]
[1778109634197,43.69,81280.02,0.0,-0.99159,2e-05,0.58481]
[1778109639033,43.69,81278.66,0.0,-0.99162,2e-05,0.5831]
[1778109639202,43.69,81278.66,0.0,-0.99162,2e-05,0.5831]
[1778109641247,43.69,81281.86,0.0,-0.99155,2e-05,0.58713]
[1778109642229,43.69,81281.86,0.0,-0.99155,2e-05,0.58713]
[1778109642447,43.69,81281.86,0.0,-0.99155,2e-05,0.58713]
[1778109642499,43.69,81282.58,0.0,-0.99154,2e-05,0.58804]
[1778109645489,43.69,81283.55,0.0,-0.99152,2e-05,0.58927]
[1778109645700,43.69,81284.48,0.0,-0.9915,2e-05,0.59045]
[1778109650872,43.69,81283.96,0.0,-0.99151,2e-05,0.58979]
[1778109650948,43.69,81283.96,0.0,-0.99151,2e-05,0.58979]
[1778109651317,43.69,81284.23,0.0,-0.99151,2e-05,0.59013]
[1778109652459,43.69,81287.94,0.0,-0.99143,2e-05,0.59486]
[1778109653946,43.69,81288.82,0.0,-0.99141,2e-05,0.59598]
[1778109654200,43.69,81288.82,0.0,-0.99141,2e-05,0.59598]
[1778109659373,43.69,81289.16,0.0,-0.9914,2e-05,0.59642]
[1778109664114,43.69,81290.38,0.0,-0.99138,2e-05,0.59798]
[1778109664199,43.69,81290.38,0.0,-0.99138,2e-05,0.59798]
[1778109664809,43.69,81290.59,0.0,-0.99137,2e-05,0.59825]
[1778109664950,43.69,81290.59,0.0,-0.99137,2e-05,0.59825]
[1778109665417,43.69,81290.51,0.0,-0.99138,2e-05,0.59815]
[1778109669585,43.69,81290.54,0.0,-0.99137,2e-05,0.59819]
[1778109669698,43.69,81290.54,0.0,-0.99137,2e-05,0.59819]
[1778109678512,43.69,81289.49,0.0,-0.9914,2e-05,0.59684]
[1778109678913,43.69,81289.49,0.0,-0.9914,2e-05,0.59684]
[1778109678948,43.69,81289.49,0.0,-0.9914,2e-05,0.59684]
[1778109679672,43.69,81289.49,0.0,-0.9914,2e-05,0.59684]
[1778109679699,43.69,81289.49,0.0,-0.9914,2e-05,0.59684]
[1778109680526,43.69,81289.36,0.0,-0.9914,2e-05,0.59668]
[1778109684450,43.69,81290.1,0.0,-0.99138,2e-05,0.59762]
[1778109684698,43.69,81290.1,0.0,-0.99138,2e-05,0.59762]
[1778109690596,43.69,81290.06,0.0,-0.99138,2e-05,0.59757]
[1778109691603,43.69,81289.35,0.0,-0.99145,2e-05,0.59281]
[1778109692794,43.69,81290.31,0.0,-0.99143,2e-05,0.59404]
[1778109692909,43.69,81290.31,0.0,-0.99143,2e-05,0.59404]
[1778109692949,43.69,81290.31,0.0,-0.99143,2e-05,0.59404]
[1778109693617,43.69,81289.76,0.0,-0.99144,2e-05,0.59334]
[1778109702680,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109702835,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109702948,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109703767,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109703951,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109704052,43.69,81290.12,0.0,-0.99144,2e-05,0.5938]
[1778109712750,43.69,81289.91,0.0,-0.99144,2e-05,0.59353]
[1778109713757,43.69,81283.56,0.0,-0.99157,2e-05,0.58547]
[1778109714062,43.69,81283.56,0.0,-0.99157,2e-05,0.58547]
[1778109714199,43.69,81283.56,0.0,-0.99157,2e-05,0.58547]
[1778109716778,43.69,81286.49,0.0,-0.99151,2e-05,0.58917]
[1778109718262,43.69,81286.49,0.0,-0.99151,2e-05,0.58917]
[1778109718449,43.69,81286.49,0.0,-0.99151,2e-05,0.58917]
[1778109718693,43.69,81286.49,0.0,-0.99151,2e-05,0.58917]
[1778109718704,43.69,81286.49,0.0,-0.99151,2e-05,0.58917]
[1778109718728,43.69,81290.35,0.0,-0.99143,2e-05,0.59409]
[1778109719799,43.69,81292.15,0.0,-0.99139,2e-05,0.59639]
[1778109720806,43.69,81295.02,0.0,-0.99133,2e-05,0.60008]
[1778109721813,43.69,81300.31,0.0,-0.99122,2e-05,0.60693]
[1778109723009,43.69,81300.31,0.0,-0.99122,2e-05,0.60693]
[1778109723200,43.69,81300.31,0.0,-0.99122,2e-05,0.60693]
[1778109723234,43.69,81306.1,0.0,-0.9911,2e-05,0.61449]
[1778109725841,43.69,81308.84,0.0,-0.99104,2e-05,0.6181]
[1778109726848,43.69,81313.35,0.0,-0.99094,2e-05,0.62407]
[1778109727921,43.69,81313.35,0.0,-0.99094,2e-05,0.62407]
[1778109727948,43.69,81313.35,0.0,-0.99094,2e-05,0.62407]
[1778109729869,43.69,81318.36,0.0,-0.99083,2e-05,0.63077]
[1778109731949,43.69,81316.91,0.0,-0.99086,2e-05,0.62882]
[1778109731976,43.69,81318.76,0.0,-0.99082,2e-05,0.6313]
[1778109733150,43.69,81318.76,0.0,-0.99082,2e-05,0.6313]
[1778109733198,43.69,81318.76,0.0,-0.99082,2e-05,0.6313]
[1778109733251,43.69,81321.66,0.0,-0.99076,2e-05,0.63521]
[1778109734904,43.69,81313.79,0.0,-0.99093,2e-05,0.62466]
[1778109737925,43.69,81313.16,0.0,-0.99094,2e-05,0.62382]
[1778109741733,43.69,81314.43,0.0,-0.99092,2e-05,0.62551]
[1778109741948,43.69,81315.01,0.0,-0.9909,2e-05,0.62628]
[1778109743612,43.69,81315.64,0.0,-0.99089,2e-05,0.62712]
[1778109743699,43.69,81315.64,0.0,-0.99089,2e-05,0.62712]
[1778109743713,43.69,81317.03,0.0,-0.99086,2e-05,0.62898]
[1778109743967,43.69,81319.12,0.0,-0.99081,2e-05,0.63179]
[1778109749002,43.69,81318.46,0.0,-0.99083,2e-05,0.6309]
[1778109749837,43.69,81318.46,0.0,-0.99083,2e-05,0.6309]
[1778109749948,43.69,81318.46,0.0,-0.99083,2e-05,0.6309]
[1778109750009,43.69,81314.6,0.0,-0.99091,2e-05,0.62574]
[1778109751016,43.69,81314.35,0.0,-0.99097,2e-05,0.62142]
[1778109753916,43.69,81314.47,0.0,-0.99097,2e-05,0.62158]
[1778109753948,43.69,81314.47,0.0,-0.99097,2e-05,0.62158]
[1778109754049,43.69,81314.47,0.0,-0.99097,2e-05,0.62158]
[1778109758702,43.69,81314.48,0.0,-0.99097,2e-05,0.62159]
[1778109759072,43.69,81318.18,0.0,-0.99089,2e-05,0.62652]
[1778109760079,43.69,81323.47,0.0,-0.99077,2e-05,0.63361]
[1778109762710,43.69,81323.33,0.0,-0.99078,2e-05,0.63342]
[1778109765628,43.69,81323.36,0.0,-0.99078,2e-05,0.63346]
[1778109765699,43.69,81323.36,0.0,-0.99078,2e-05,0.63346]
[1778109765781,43.69,81323.97,0.0,-0.99076,2e-05,0.63429]
[1778109771157,43.69,81325.06,0.0,-0.99074,2e-05,0.63576]
[1778109773515,43.69,81325.28,0.0,-0.99073,2e-05,0.63605]
[1778109773698,43.69,81325.28,0.0,-0.99073,2e-05,0.63605]
[1778109780219,43.69,81325.59,0.0,-0.99073,2e-05,0.63647]
[1778109782697,43.69,81326.24,0.0,-0.99071,2e-05,0.63735]
[1778109783213,43.69,81325.46,0.0,-0.99073,2e-05,0.6363]
[1778109783453,43.69,81325.46,0.0,-0.99073,2e-05,0.6363]
[1778109783481,43.69,81325.46,0.0,-0.99073,2e-05,0.6363]
[1778109790289,43.69,81325.68,0.0,-0.99072,2e-05,0.6366]
[1778109791179,43.69,81325.68,0.0,-0.99072,2e-05,0.6366]
[1778109791199,43.69,81325.68,0.0,-0.99072,2e-05,0.6366]
[1778109796331,43.69,81328.77,0.0,-0.99065,2e-05,0.64079]
[1778109800764,43.69,81328.48,0.0,-0.99066,2e-05,0.64039]
[1778109800904,43.69,81328.35,0.0,-0.99066,2e-05,0.64022]
[1778109800950,43.69,81328.35,0.0,-0.99066,2e-05,0.64022]
[1778109801366,43.69,81328.31,0.0,-0.99066,2e-05,0.64016]
[1778109807411,43.69,81329.31,0.0,-0.99064,2e-05,0.64152]
[1778109812446,43.69,81329.6,0.0,-0.99069,2e-05,0.63785]
[1778109813830,43.69,81329.6,0.0,-0.99069,2e-05,0.63785]
[1778109813950,43.69,81330.37,0.0,-0.99068,2e-05,0.6389]
[1778109813970,43.69,81330.37,0.0,-0.99068,2e-05,0.6389]
[1778109814200,43.69,81330.37,0.0,-0.99068,2e-05,0.6389]
[1778109814460,43.69,81330.41,0.0,-0.99067,2e-05,0.63895]
[1778109820503,43.69,81330.77,0.0,-0.99067,2e-05,0.63944]
[1778109825539,43.69,81331.93,0.0,-0.99064,2e-05,0.64102]
[1778109826546,43.69,81333.91,0.0,-0.9906,2e-05,0.64372]
[1778109827553,43.69,81336.24,0.0,-0.99054,2e-05,0.64691]
[1778109828832,43.69,81336.24,0.0,-0.99054,2e-05,0.64691]
[1778109828560,43.69,81339.07,0.0,-0.99048,2e-05,0.6508]
[1778109828948,43.69,81339.07,0.0,-0.99048,2e-05,0.6508]
[1778109834603,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109835163,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109835199,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109835489,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109835699,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109835707,43.69,81340.27,0.0,-0.99045,2e-05,0.65245]
[1778109841652,43.69,81340.54,0.0,-0.99044,2e-05,0.65283]
[1778109842557,43.69,81340.54,0.0,-0.99044,2e-05,0.65283]
[1778109842699,43.69,81340.54,0.0,-0.99044,2e-05,0.65283]
[1778109848702,43.69,81340.46,0.0,-0.99045,2e-05,0.65272]
[1778109849709,43.69,81342.97,0.0,-0.99039,2e-05,0.65619]
[1778109850823,43.69,81342.97,0.0,-0.99039,2e-05,0.65619]
[1778109850949,43.69,81343.0,0.0,-0.99039,2e-05,0.65623]
[1778109851032,43.69,81343.0,0.0,-0.99039,2e-05,0.65623]
[1778109851200,43.69,81343.0,0.0,-0.99039,2e-05,0.65623]
[1778109851723,43.69,81343.35,0.0,-0.99038,2e-05,0.65672]
[1778109856758,43.69,81343.52,0.0,-0.99038,2e-05,0.65696]
[1778109857666,43.69,81343.52,0.0,-0.99038,2e-05,0.65696]
[1778109857699,43.69,81343.52,0.0,-0.99038,2e-05,0.65696]
[1778109862800,43.69,81344.45,0.0,-0.99035,2e-05,0.65825]
[1778109865628,43.69,81344.24,0.0,-0.99036,2e-05,0.65796]
[1778109865700,43.69,81344.24,0.0,-0.99036,2e-05,0.65796]
[1778109865852,43.69,81344.24,0.0,-0.99036,2e-05,0.65796]
[1778109865950,43.69,81344.23,0.0,-0.99036,2e-05,0.65794]
[1778109866050,43.69,81344.23,0.0,-0.99036,2e-05,0.65794]
[1778109871052,43.69,81345.59,0.0,-0.99033,2e-05,0.65984]
[1778109871199,43.69,81345.59,0.0,-0.99033,2e-05,0.65984]
[1778109871863,43.69,81346.67,0.0,-0.99036,2e-05,0.65718]
[1778109874884,43.69,81348.35,0.0,-0.99032,2e-05,0.65952]
[1778109875722,43.69,81348.35,0.0,-0.99032,2e-05,0.65952]
[1778109875893,43.69,81348.35,0.0,-0.99032,2e-05,0.65952]
[1778109875947,43.69,81347.61,0.0,-0.99034,2e-05,0.65849]
[1778109876898,43.69,81347.67,0.0,-0.99034,2e-05,0.65858]
[1778109882272,43.69,81347.64,0.0,-0.99034,2e-05,0.65853]
[1778109882449,43.69,81347.64,0.0,-0.99034,2e-05,0.65853]
[1778109882490,43.69,81348.47,0.0,-0.99032,2e-05,0.65969]
[1778109883188,43.69,81348.47,0.0,-0.99032,2e-05,0.65969]
[1778109883198,43.69,81348.47,0.0,-0.99032,2e-05,0.65969]
[1778109887943,43.69,81348.26,0.0,-0.99032,2e-05,0.6594]
[1778109887949,43.69,81348.26,0.0,-0.99032,2e-05,0.6594]
[1778109888026,43.69,81348.54,0.0,-0.99032,2e-05,0.65979]
[1778109888985,43.69,81351.52,0.0,-0.99025,2e-05,0.66396]
[1778109890889,43.69,81351.52,0.0,-0.99025,2e-05,0.66396]
[1778109890898,43.69,81356.65,0.0,-0.99013,2e-05,0.67118]
[1778109890947,43.69,81356.65,0.0,-0.99013,2e-05,0.67118]
[1778109896031,43.69,81357.45,0.0,-0.99011,2e-05,0.67231]
[1778109899999,43.69,81357.49,0.0,-0.99011,2e-05,0.67237]
[1778109900199,43.69,81357.49,0.0,-0.99011,2e-05,0.67237]
[1778109900346,43.69,81357.49,0.0,-0.99011,2e-05,0.67237]
[1778109900448,43.69,81357.49,0.0,-0.99011,2e-05,0.67237]
[1778109900490,43.69,81358.14,0.0,-0.99009,2e-05,0.67329]
[1778109904637,43.69,81359.34,0.0,-0.99006,2e-05,0.67499]
[1778109904699,43.69,81359.34,0.0,-0.99006,2e-05,0.67499]
[1778109909122,43.69,81362.83,0.0,-0.98998,2e-05,0.67997]
[1778109910165,43.69,81362.83,0.0,-0.98998,2e-05,0.67997]
[1778109910198,43.69,81362.83,0.0,-0.98998,2e-05,0.67997]
[1778109910864,43.69,81362.83,0.0,-0.98998,2e-05,0.67997]
[1778109910949,43.69,81362.83,0.0,-0.98998,2e-05,0.67997]
[1778109910915,43.69,81365.25,0.0,-0.98992,2e-05,0.68344]
[1778109912143,43.69,81367.31,0.0,-0.98987,2e-05,0.6864]
[1778109917467,43.69,81368.5,0.0,-0.98984,2e-05,0.68811]
[1778109917698,43.69,81368.5,0.0,-0.98984,2e-05,0.68811]
[1778109920433,43.69,81368.32,0.0,-0.98985,2e-05,0.68785]
[1778109920448,43.69,81368.32,0.0,-0.98985,2e-05,0.68785]
[1778109920816,43.69,81368.32,0.0,-0.98985,2e-05,0.68785]
[1778109920948,43.69,81368.32,0.0,-0.98985,2e-05,0.68785]
[1778109920844,43.69,81358.44,0.0,-0.99008,2e-05,0.67372]
[1778109921206,43.69,81356.72,0.0,-0.99013,2e-05,0.67128]
[1778109926241,43.69,81357.36,0.0,-0.99011,2e-05,0.67219]
[1778109931344,43.69,81357.0,0.0,-0.99012,2e-05,0.67168]
[1778109931451,43.69,81357.0,0.0,-0.99012,2e-05,0.67168]
[1778109931552,43.69,81356.65,0.0,-0.99019,2e-05,0.66697]
[1778109938325,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109939797,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109939948,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109940667,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109940703,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109940718,43.69,81356.4,0.0,-0.99019,2e-05,0.66662]
[1778109946658,43.69,81356.54,0.0,-0.99019,2e-05,0.66682]
[1778109946701,43.69,81356.54,0.0,-0.99019,2e-05,0.66682]
[1778109956451,43.69,81356.64,0.0,-0.99019,2e-05,0.66696]
[1778109960123,43.69,81356.68,0.0,-0.99019,2e-05,0.66702]
[1778109960202,43.69,81356.68,0.0,-0.99019,2e-05,0.66702]
[1778109960943,43.69,81356.68,0.0,-0.99019,2e-05,0.66702]
[1778109961487,43.69,81364.5,0.0,-0.99,2e-05,0.6781]
[1778109962702,43.69,81364.5,0.0,-0.99,2e-05,0.6781]
[1778109963501,43.69,81367.91,0.0,-0.98992,2e-05,0.68298]
[1778109965843,43.69,81367.91,0.0,-0.98992,2e-05,0.68298]
[1778109965949,43.69,81367.91,0.0,-0.98992,2e-05,0.68298]
[1778109965938,43.69,81368.56,0.0,-0.9899,2e-05,0.68392]
[1778109968547,43.69,81370.75,0.0,-0.98985,2e-05,0.68707]
[1778109969600,43.69,81370.75,0.0,-0.98985,2e-05,0.68707]
[1778109969699,43.69,81370.75,0.0,-0.98985,2e-05,0.68707]
[1778109974589,43.69,81373.73,0.0,-0.98978,2e-05,0.69138]
[1778109976687,43.69,81373.34,0.0,-0.98979,2e-05,0.69082]
[1778109976699,43.69,81373.34,0.0,-0.98979,2e-05,0.69082]
[1778109976759,43.69,81373.34,0.0,-0.98979,2e-05,0.69082]
[1778109976948,43.69,81373.34,0.0,-0.98979,2e-05,0.69082]
[1778109976797,43.69,81373.36,0.0,-0.98979,2e-05,0.69085]
[1778109978617,43.69,81376.14,0.0,-0.98972,2e-05,0.69488]
[1778109979624,43.69,81379.29,0.0,-0.98964,2e-05,0.69948]
[1778109984910,43.69,81380.34,0.0,-0.98961,2e-05,0.70102]
[1778109984950,43.69,81380.34,0.0,-0.98961,2e-05,0.70102]
[1778109984971,43.69,81380.34,0.0,-0.98961,2e-05,0.70102]
[1778109984927,43.69,81380.35,0.0,-0.98961,2e-05,0.70104]
[1778109985200,43.69,81380.35,0.0,-0.98961,2e-05,0.70104]
[1778109987680,43.69,81384.18,0.0,-0.98952,2e-05,0.70667]
[1778109988945,43.69,81384.18,0.0,-0.98952,2e-05,0.70667]
[1778109989003,43.69,81384.18,0.0,-0.98952,2e-05,0.70667]
[1778109989198,43.69,81383.21,0.0,-0.98954,2e-05,0.70524]
[1778109989694,43.69,81383.41,0.0,-0.98954,2e-05,0.70553]
[1778109991708,43.69,81384.22,0.0,-0.98958,2e-05,0.70236]
[1778109993722,43.69,81380.63,0.0,-0.98967,2e-05,0.6971]
[1778109994921,43.69,81380.63,0.0,-0.98967,2e-05,0.6971]
[1778109994950,43.69,81380.63,0.0,-0.98967,2e-05,0.6971]
[1778109995041,43.69,81380.63,0.0,-0.98967,2e-05,0.6971]
[1778109995020,43.69,81380.85,0.0,-0.98966,2e-05,0.69742]
[1778109995199,43.69,81380.85,0.0,-0.98966,2e-05,0.69742]
[1778109997751,43.69,81378.92,0.0,-0.98971,2e-05,0.69461]
[1778109998758,43.69,81380.52,0.0,-0.98967,2e-05,0.69694]
[1778109999948,43.69,81380.52,0.0,-0.98967,2e-05,0.69694]
[1778109999990,43.69,81382.47,0.0,-0.98962,2e-05,0.69979]
[1778110000094,43.69,81382.47,0.0,-0.98962,2e-05,0.69979]
[1778110000200,43.69,81382.47,0.0,-0.98962,2e-05,0.69979]
[1778110000772,43.69,81382.21,0.0,-0.98963,2e-05,0.69941]
[1778110004251,43.69,81382.24,0.0,-0.98963,2e-05,0.69946]
[1778110004800,43.69,81378.37,0.0,-0.98973,2e-05,0.69381]
[1778110005807,43.69,81376.78,0.0,-0.98976,2e-05,0.6915]
[1778110008107,43.69,81376.5,0.0,-0.98977,2e-05,0.69109]
[1778110008828,43.69,81376.36,0.0,-0.98977,2e-05,0.69089]
[1778110013863,43.69,81376.38,0.0,-0.98977,2e-05,0.69091]
[1778110018898,43.69,81373.32,0.0,-0.98985,2e-05,0.68649]
[1778110019220,43.69,81373.32,0.0,-0.98985,2e-05,0.68649]
[1778110019339,43.69,81373.32,0.0,-0.98985,2e-05,0.68649]
[1778110019450,43.69,81373.32,0.0,-0.98985,2e-05,0.68649]
[1778110019905,43.69,81372.88,0.0,-0.98986,2e-05,0.68585]
[1778110021919,43.69,81365.82,0.0,-0.99003,2e-05,0.67574]
[1778110022926,43.69,81360.87,0.0,-0.99015,2e-05,0.66872]
[1778110024744,43.69,81360.87,0.0,-0.99015,2e-05,0.66872]
[1778110024950,43.69,81360.87,0.0,-0.99015,2e-05,0.66872]
[1778110025018,43.69,81361.67,0.0,-0.99013,2e-05,0.66985]
[1778110025781,43.69,81361.67,0.0,-0.99013,2e-05,0.66985]
[1778110025949,43.69,81361.67,0.0,-0.99013,2e-05,0.66985]
[1778110028969,43.69,81364.26,0.0,-0.99007,2e-05,0.67352]
[1778110032244,43.69,81365.04,0.0,-0.99005,2e-05,0.67463]
[1778110032298,43.69,81365.04,0.0,-0.99005,2e-05,0.67463]
[1778110032449,43.69,81365.04,0.0,-0.99005,2e-05,0.67463]
[1778110032997,43.69,81365.0,0.0,-0.99005,2e-05,0.67457]
[1778110038032,43.69,81365.46,0.0,-0.99004,2e-05,0.67522]
[1778110038674,43.69,81365.46,0.0,-0.99004,2e-05,0.67522]
[1778110038699,43.69,81365.46,0.0,-0.99004,2e-05,0.67522]
[1778110045081,43.69,81364.83,0.0,-0.99005,2e-05,0.67433]
[1778110050116,43.69,81364.97,0.0,-0.99005,2e-05,0.67453]
[1778110052361,43.69,81364.97,0.0,-0.99005,2e-05,0.67453]
[1778110052450,43.69,81364.97,0.0,-0.99005,2e-05,0.67453]
[1778110052478,43.69,81364.97,0.0,-0.99005,2e-05,0.67453]
[1778110052699,43.69,81364.97,0.0,-0.99005,2e-05,0.67453]
[1778110052778,43.69,81364.79,0.0,-0.99011,2e-05,0.67004]
[1778110058173,43.69,81365.47,0.0,-0.9901,2e-05,0.671]
[1778110063329,43.69,81365.47,0.0,-0.9901,2e-05,0.671]
[1778110063451,43.69,81365.47,0.0,-0.9901,2e-05,0.671]
[1778110063547,43.69,81365.47,0.0,-0.9901,2e-05,0.671]
[1778110063698,43.69,81365.47,0.0,-0.9901,2e-05,0.671]
[1778110063796,43.69,81365.51,0.0,-0.9901,2e-05,0.67106]
[1778110075292,43.69,81365.19,0.0,-0.99011,2e-05,0.6706]
[1778110077306,43.69,81370.92,0.0,-0.98997,2e-05,0.67876]
[1778110078304,43.69,81370.92,0.0,-0.98997,2e-05,0.67876]
[1778110078448,43.69,81370.92,0.0,-0.98997,2e-05,0.67876]
[1778110078637,43.69,81370.92,0.0,-0.98997,2e-05,0.67876]
[1778110078699,43.69,81370.92,0.0,-0.98997,2e-05,0.67876]
[1778110078780,43.69,81375.13,0.0,-0.98987,2e-05,0.6848]
[1778110080327,43.69,81376.73,0.0,-0.98983,2e-05,0.68711]
[1778110084355,43.69,81379.79,0.0,-0.98975,2e-05,0.69155]
[1778110085362,43.69,81382.2,0.0,-0.98969,2e-05,0.69505]
[1778110086223,43.69,81382.2,0.0,-0.98969,2e-05,0.69505]
[1778110086449,43.69,81382.2,0.0,-0.98969,2e-05,0.69505]
[1778110086558,43.69,81382.2,0.0,-0.98969,2e-05,0.69505]
[1778110086698,43.69,81382.2,0.0,-0.98969,2e-05,0.69505]
[1778110086785,43.69,81384.53,0.0,-0.98964,2e-05,0.69846]
[1778110088383,43.69,81385.66,0.0,-0.98961,2e-05,0.70012]
[1778110090397,43.69,81387.42,0.0,-0.98956,2e-05,0.7027]
[1778110096833,43.69,81388.28,0.0,-0.98954,2e-05,0.70397]
[1778110096855,43.69,81391.16,0.0,-0.98947,3e-05,0.70822]
[1778110102626,43.69,81390.74,0.0,-0.98948,3e-05,0.7076]
[1778110102698,43.69,81390.74,0.0,-0.98948,3e-05,0.7076]
[1778110103071,43.69,81390.74,0.0,-0.98948,3e-05,0.7076]
[1778110102726,43.69,81390.77,0.0,-0.98948,3e-05,0.70764]
[1778110103200,43.69,81390.77,0.0,-0.98948,3e-05,0.70764]
[1778110108523,43.69,81390.28,0.0,-0.98949,3e-05,0.70692]
[1778110111323,43.69,81390.5,0.0,-0.98949,3e-05,0.70725]
[1778110111451,43.69,81390.5,0.0,-0.98949,3e-05,0.70725]
[1778110111516,43.69,81390.5,0.0,-0.98949,3e-05,0.70725]
[1778110111699,43.69,81390.5,0.0,-0.98949,3e-05,0.70725]
[1778110111799,43.69,81390.52,0.0,-0.98955,2e-05,0.70289]
[1778110115572,43.69,81391.91,0.0,-0.98951,3e-05,0.70494]
[1778110121617,43.69,81391.57,0.0,-0.98952,3e-05,0.70444]
[1778110123631,43.69,81388.61,0.0,-0.9896,2e-05,0.70008]
[1778110124221,43.69,81388.61,0.0,-0.9896,2e-05,0.70008]
[1778110124638,43.69,81385.8,0.0,-0.98967,2e-05,0.69597]
[1778110125181,43.69,81385.8,0.0,-0.98967,2e-05,0.69597]
[1778110125198,43.69,81385.8,0.0,-0.98967,2e-05,0.69597]
[1778110125645,43.69,81383.19,0.0,-0.98973,2e-05,0.69216]
[1778110127659,43.69,81381.83,0.0,-0.98976,2e-05,0.69019]
[1778110132694,43.69,81381.39,0.0,-0.98978,2e-05,0.68955]
[1778110133417,43.69,81381.39,0.0,-0.98978,2e-05,0.68955]
[1778110133450,43.69,81381.39,0.0,-0.98978,2e-05,0.68955]
[1778110133701,43.69,81380.14,0.0,-0.98981,2e-05,0.68774]
[1778110134708,43.69,81378.98,0.0,-0.98983,2e-05,0.68606]
[1778110141796,43.69,81379.25,0.0,-0.98983,2e-05,0.68645]
[1778110142494,43.69,81378.59,0.0,-0.98984,2e-05,0.6855]
[1778110142698,43.69,81378.59,0.0,-0.98984,2e-05,0.6855]
[1778110144205,43.69,81379.23,0.0,-0.98983,2e-05,0.68642]
[1778110144288,43.69,81379.23,0.0,-0.98983,2e-05,0.68642]
[1778110151827,43.69,81379.15,0.0,-0.98983,2e-05,0.6863]
[1778110152333,43.69,81379.15,0.0,-0.98983,2e-05,0.6863]
[1778110152450,43.69,81379.15,0.0,-0.98983,2e-05,0.6863]
[1778110158876,43.69,81379.85,0.0,-0.98981,2e-05,0.68732]
[1778110161559,43.69,81379.85,0.0,-0.98981,2e-05,0.68732]
[1778110161697,43.69,81379.85,0.0,-0.98981,2e-05,0.68732]
[1778110161897,43.69,81379.8,0.0,-0.98981,2e-05,0.68724]
[1778110167939,43.69,81379.89,0.0,-0.98981,2e-05,0.68737]
[1778110169775,43.69,81379.84,0.0,-0.98981,2e-05,0.6873]
[1778110169949,43.69,81379.84,0.0,-0.98981,2e-05,0.6873]
[1778110169953,43.69,81381.58,0.0,-0.98977,2e-05,0.68982]
[1778110171967,43.69,81382.88,0.0,-0.9898,2e-05,0.68739]
[1778110177002,43.69,81382.64,0.0,-0.98981,2e-05,0.68704]
[1778110182200,43.69,81382.65,0.0,-0.98981,2e-05,0.68705]
[1778110183629,43.69,81380.68,0.0,-0.98985,2e-05,0.68421]
[1778110183707,43.69,81380.68,0.0,-0.98985,2e-05,0.68421]
[1778110184051,43.69,81379.97,0.0,-0.98987,2e-05,0.68318]
[1778110190093,43.69,81380.87,0.0,-0.98985,2e-05,0.68448]
[1778110191815,43.69,81382.25,0.0,-0.98982,2e-05,0.68647]
[1778110191948,43.69,81382.25,0.0,-0.98982,2e-05,0.68647]
[1778110198149,43.69,81382.47,0.0,-0.98981,2e-05,0.68679]
[1778110203184,43.69,81382.7,0.0,-0.98981,2e-05,0.68712]
[1778110203663,43.69,81382.7,0.0,-0.98981,2e-05,0.68712]
[1778110203697,43.69,81382.7,0.0,-0.98981,2e-05,0.68712]
[1778110204191,43.69,81381.1,0.0,-0.98984,2e-05,0.68481]
[1778110205618,43.69,81381.1,0.0,-0.98984,2e-05,0.68481]
[1778110205699,43.69,81381.1,0.0,-0.98984,2e-05,0.68481]
[1778110206205,43.69,81381.18,0.0,-0.98984,2e-05,0.68493]
[1778110212247,43.69,81384.52,0.0,-0.98976,2e-05,0.68976]
[1778110213138,43.69,81384.52,0.0,-0.98976,2e-05,0.68976]
[1778110213199,43.69,81384.52,0.0,-0.98976,2e-05,0.68976]
[1778110213254,43.69,81390.29,0.0,-0.98962,2e-05,0.69818]
[1778110215268,43.69,81390.78,0.0,-0.98961,2e-05,0.6989]
[1778110220304,43.69,81390.84,0.0,-0.9896,2e-05,0.69899]
[1778110221956,43.69,81390.84,0.0,-0.9896,2e-05,0.69899]
[1778110222199,43.69,81390.84,0.0,-0.9896,2e-05,0.69899]
[1778110224258,43.69,81391.08,0.0,-0.9896,2e-05,0.69934]
[1778110224448,43.69,81390.85,0.0,-0.9896,2e-05,0.699]
[1778110224538,43.69,81390.81,0.0,-0.9896,2e-05,0.69894]
[1778110230995,43.69,81390.35,0.0,-0.98962,2e-05,0.69827]
[1778110231198,43.69,81390.35,0.0,-0.98962,2e-05,0.69827]
[1778110231225,43.69,81385.88,0.0,-0.98979,2e-05,0.68741]
[1778110236149,43.69,81384.93,0.0,-0.98981,2e-05,0.68603]
[1778110236200,43.69,81384.93,0.0,-0.98981,2e-05,0.68603]
[1778110236250,43.69,81385.93,0.0,-0.98979,2e-05,0.68748]
[1778110238297,43.69,81386.84,0.0,-0.98977,2e-05,0.6888]
[1778110238450,43.69,81386.84,0.0,-0.98977,2e-05,0.6888]
[1778110240447,43.69,81389.45,0.0,-0.9897,2e-05,0.6926]
[1778110243144,43.69,81390.35,0.0,-0.98968,2e-05,0.69391]
[1778110243198,43.69,81390.35,0.0,-0.98968,2e-05,0.69391]
[1778110244316,43.69,81390.73,0.0,-0.98967,2e-05,0.69446]
[1778110244449,43.69,81390.73,0.0,-0.98967,2e-05,0.69446]
[1778110245040,43.69,81392.7,0.0,-0.98962,2e-05,0.69735]
[1778110250518,43.69,81393.96,0.0,-0.98959,2e-05,0.69919]
[1778110256560,43.69,81394.69,0.0,-0.98957,2e-05,0.70027]
[1778110257567,43.69,81392.27,0.0,-0.98963,2e-05,0.69672]
[1778110258574,43.69,81389.94,0.0,-0.98969,2e-05,0.69331]
[1778110259984,43.69,81389.94,0.0,-0.98969,2e-05,0.69331]
[1778110260199,43.69,81389.94,0.0,-0.98969,2e-05,0.69331]
[1778110260215,43.69,81387.57,0.0,-0.98975,2e-05,0.68986]
[1778110261595,43.69,81380.27,0.0,-0.98993,2e-05,0.67932]
[1778110262602,43.69,81377.04,0.0,-0.99,2e-05,0.6747]
[1778110263670,43.69,81377.04,0.0,-0.99,2e-05,0.6747]
[1778110263698,43.69,81377.04,0.0,-0.99,2e-05,0.6747]
[1778110263769,43.69,81377.56,0.0,-0.98999,2e-05,0.67544]
[1778110269652,43.69,81377.47,0.0,-0.98999,2e-05,0.67531]
[1778110270659,43.69,81379.7,0.0,-0.98994,2e-05,0.6785]
[1778110272920,43.69,81380.6,0.0,-0.98992,2e-05,0.67979]
[1778110272948,43.69,81380.6,0.0,-0.98992,2e-05,0.67979]
[1778110274687,43.69,81378.52,0.0,-0.98997,2e-05,0.67681]
[1778110280729,43.69,81378.44,0.0,-0.98997,2e-05,0.6767]
[1778110282506,43.69,81378.44,0.0,-0.98997,2e-05,0.6767]
[1778110282700,43.69,81378.44,0.0,-0.98997,2e-05,0.6767]
[1778110283849,43.69,81378.78,0.0,-0.98996,2e-05,0.67718]
[1778110283949,43.69,81378.78,0.0,-0.98996,2e-05,0.67718]
[1778110284049,43.69,81378.86,0.0,-0.98996,2e-05,0.6773]
[1778110289793,43.69,81370.93,0.0,-0.99015,2e-05,0.66602]
[1778110290980,43.69,81370.93,0.0,-0.99015,2e-05,0.66602]
[1778110291199,43.69,81370.93,0.0,-0.99015,2e-05,0.66602]
[1778110291300,43.69,81366.5,0.0,-0.99032,2e-05,0.65559]
[1778110291806,43.69,81360.08,0.0,-0.99046,2e-05,0.64668]
[1778110296841,43.69,81359.85,0.0,-0.99047,2e-05,0.64637]
[1778110299863,43.69,81357.26,0.0,-0.99053,2e-05,0.6428]
[1778110304698,43.69,81357.01,0.0,-0.99054,2e-05,0.64246]
[1778110304947,43.69,81357.01,0.0,-0.99054,2e-05,0.64246]
[1778110306991,43.69,81356.28,0.0,-0.99055,2e-05,0.64146]
[1778110307200,43.69,81356.28,0.0,-0.99055,2e-05,0.64146]
[1778110307301,43.69,81356.5,0.0,-0.99055,2e-05,0.64176]
[1778110308926,43.69,81342.75,0.0,-0.99086,2e-05,0.62313]
[1778110309976,43.69,81342.75,0.0,-0.99086,2e-05,0.62313]
[1778110310199,43.69,81342.75,0.0,-0.99086,2e-05,0.62313]
[1778110310227,43.69,81339.33,0.0,-0.99093,2e-05,0.61857]
[1778110315975,43.69,81339.1,0.0,-0.99094,2e-05,0.61826]
[1778110319454,43.69,81338.39,0.0,-0.99096,2e-05,0.61732]
[1778110319698,43.69,81338.39,0.0,-0.99096,2e-05,0.61732]
[1778110322019,43.69,81341.56,0.0,-0.99088,2e-05,0.62154]
[1778110322749,43.69,81341.56,0.0,-0.99088,2e-05,0.62154]
[1778110322949,43.69,81341.56,0.0,-0.99088,2e-05,0.62154]
[1778110323026,43.69,81341.09,0.0,-0.9909,2e-05,0.62091]
[1778110326164,43.69,81341.07,0.0,-0.9909,2e-05,0.62089]
[1778110326201,43.69,81341.07,0.0,-0.9909,2e-05,0.62089]
[1778110328073,43.69,81343.11,0.0,-0.99085,2e-05,0.62361]
[1778110329069,43.69,81348.63,0.0,-0.99073,2e-05,0.63104]
[1778110331055,43.69,81349.1,0.0,-0.99072,2e-05,0.63168]
[1778110331200,43.69,81349.1,0.0,-0.99072,2e-05,0.63168]
[1778110331299,43.69,81349.1,0.0,-0.99072,2e-05,0.63168]
[1778110332090,43.69,81355.0,0.0,-0.99058,2e-05,0.63971]
[1778110333062,43.69,81355.0,0.0,-0.99058,2e-05,0.63971]
[1778110333198,43.69,81355.0,0.0,-0.99058,2e-05,0.63971]
[1778110333281,43.69,81362.42,0.0,-0.99041,2e-05,0.64992]
[1778110337125,43.69,81368.23,0.0,-0.99027,2e-05,0.65801]
[1778110338132,43.69,81370.03,0.0,-0.99023,2e-05,0.66053]
[1778110338641,43.69,81370.03,0.0,-0.99023,2e-05,0.66053]
[1778110338700,43.69,81370.03,0.0,-0.99023,2e-05,0.66053]
[1778110339139,43.69,81369.86,0.0,-0.99024,2e-05,0.66029]
[1778110345181,43.69,81370.99,0.0,-0.99021,2e-05,0.66188]
[1778110350216,43.69,81370.43,0.0,-0.99022,2e-05,0.66109]
[1778110351208,43.69,81370.43,0.0,-0.99022,2e-05,0.66109]
[1778110351223,43.69,81370.58,0.0,-0.99028,2e-05,0.65709]
[1778110356258,43.69,81372.53,0.0,-0.99023,2e-05,0.65982]
[1778110357265,43.69,81374.33,0.0,-0.99019,2e-05,0.66235]
[1778110358266,43.69,81374.33,0.0,-0.99019,2e-05,0.66235]
[1778110358451,43.69,81374.37,0.0,-0.99019,2e-05,0.66241]
[1778110359029,43.69,81374.37,0.0,-0.99019,2e-05,0.66241]
[1778110359201,43.69,81374.37,0.0,-0.99019,2e-05,0.66241]
[1778110359248,43.69,81374.37,0.0,-0.99019,2e-05,0.66241]
[1778110364314,43.69,81374.47,0.0,-0.99019,2e-05,0.66255]
[1778110370356,43.69,81374.56,0.0,-0.99019,2e-05,0.66268]
[1778110370717,43.69,81374.56,0.0,-0.99019,2e-05,0.66268]
[1778110370948,43.69,81374.56,0.0,-0.99019,2e-05,0.66268]
[1778110372212,43.69,81374.38,0.0,-0.99019,2e-05,0.66242]
[1778110372370,43.69,81374.27,0.0,-0.99019,2e-05,0.66227]
[1778110372448,43.69,81374.27,0.0,-0.99019,2e-05,0.66227]
[1778110378406,43.69,81373.67,0.0,-0.99021,2e-05,0.66142]
[1778110378449,43.69,81374.79,0.0,-0.99018,2e-05,0.663]
[1778110383596,43.69,81374.71,0.0,-0.99018,2e-05,0.66289]
[1778110383699,43.69,81374.71,0.0,-0.99018,2e-05,0.66289]
[1778110383801,43.69,81373.86,0.0,-0.9902,2e-05,0.66169]
[1778110389923,43.69,81374.07,0.0,-0.9902,2e-05,0.66199]
[1778110389949,43.69,81374.07,0.0,-0.9902,2e-05,0.66199]
[1778110390051,43.69,81378.11,0.0,-0.9901,2e-05,0.66769]
[1778110390750,43.69,81378.11,0.0,-0.9901,2e-05,0.66769]
[1778110390948,43.69,81378.11,0.0,-0.9901,2e-05,0.66769]
[1778110391013,43.69,81380.34,0.0,-0.99005,2e-05,0.67086]
[1778110392512,43.69,81382.17,0.0,-0.99,2e-05,0.67347]
[1778110397548,43.69,81382.67,0.0,-0.98999,2e-05,0.67418]
[1778110402583,43.69,81383.84,0.0,-0.98996,2e-05,0.67585]
[1778110405968,43.69,81383.74,0.0,-0.98997,2e-05,0.67571]
[1778110406202,43.69,81383.74,0.0,-0.98997,2e-05,0.67571]
[1778110411646,43.69,81384.54,0.0,-0.99001,2e-05,0.67257]
[1778110416585,43.69,81384.94,0.0,-0.99,2e-05,0.67314]
[1778110416697,43.69,81384.94,0.0,-0.99,2e-05,0.67314]
[1778110417831,43.69,81385.17,0.0,-0.98999,2e-05,0.67347]
[1778110417948,43.69,81385.17,0.0,-0.98999,2e-05,0.67347]
[1778110418049,43.69,81384.6,0.0,-0.99001,2e-05,0.67265]
[1778110420709,43.69,81386.96,0.0,-0.98995,2e-05,0.67603]
[1778110425744,43.69,81386.53,0.0,-0.98996,2e-05,0.67541]
[1778110428746,43.69,81386.77,0.0,-0.98995,2e-05,0.67575]
[1778110428954,43.69,81386.77,0.0,-0.98995,2e-05,0.67575]
[1778110429628,43.69,81387.62,0.0,-0.98993,2e-05,0.67697]
[1778110429700,43.69,81387.62,0.0,-0.98993,2e-05,0.67697]
[1778110429772,43.69,81387.65,0.0,-0.98993,2e-05,0.67702]
[1778110434807,43.69,81387.78,0.0,-0.98993,2e-05,0.6772]
[1778110435814,43.69,81386.02,0.0,-0.98997,2e-05,0.67468]
[1778110438291,43.69,81385.57,0.0,-0.98998,2e-05,0.67404]
[1778110438450,43.69,81385.57,0.0,-0.98998,2e-05,0.67404]
[1778110442699,43.69,81386.27,0.0,-0.98997,2e-05,0.67504]
[1778110442948,43.69,81386.27,0.0,-0.98997,2e-05,0.67504]
[1778110443049,43.69,81386.99,0.0,-0.98995,2e-05,0.67607]
[1778110443655,43.69,81386.99,0.0,-0.98995,2e-05,0.67607]
[1778110443697,43.69,81386.99,0.0,-0.98995,2e-05,0.67607]
[1778110447443,43.69,81386.53,0.0,-0.98996,2e-05,0.67541]
[1778110447448,43.69,81386.53,0.0,-0.98996,2e-05,0.67541]
[1778110447941,43.69,81386.76,0.0,-0.98995,2e-05,0.67574]
[1778110447948,43.69,81386.76,0.0,-0.98995,2e-05,0.67574]
[1778110448030,43.69,81388.52,0.0,-0.98991,2e-05,0.67826]
[1778110453940,43.69,81390.07,0.0,-0.98987,2e-05,0.68049]
[1778110454947,43.69,81394.35,0.0,-0.98977,2e-05,0.68668]
[1778110456324,43.69,81394.35,0.0,-0.98977,2e-05,0.68668]
[1778110456448,43.69,81394.35,0.0,-0.98977,2e-05,0.68668]
[1778110460681,43.69,81396.94,0.0,-0.9897,2e-05,0.69045]
[1778110460699,43.69,81396.94,0.0,-0.9897,2e-05,0.69045]
[1778110460990,43.69,81397.78,0.0,-0.98968,2e-05,0.69167]
[1778110461997,43.69,81403.65,0.0,-0.98954,3e-05,0.70028]
[1778110463074,43.69,81403.65,0.0,-0.98954,3e-05,0.70028]
[1778110463199,43.69,81403.65,0.0,-0.98954,3e-05,0.70028]
[1778110463300,43.69,81406.29,0.0,-0.98947,3e-05,0.70418]
[1778110473077,43.69,81405.24,0.0,-0.98956,3e-05,0.69822]
[1778110475091,43.69,81398.01,0.0,-0.98974,2e-05,0.68765]
[1778110475556,43.69,81398.01,0.0,-0.98974,2e-05,0.68765]
[1778110475698,43.69,81398.01,0.0,-0.98974,2e-05,0.68765]
[1778110476098,43.69,81391.43,0.0,-0.9899,2e-05,0.67813]
[1778110476693,43.69,81391.43,0.0,-0.9899,2e-05,0.67813]
[1778110476702,43.69,81391.43,0.0,-0.9899,2e-05,0.67813]
[1778110477105,43.69,81390.09,0.0,-0.98993,2e-05,0.67621]
[1778110480126,43.69,81391.92,0.0,-0.98989,2e-05,0.67884]
[1778110480609,43.69,81391.92,0.0,-0.98989,2e-05,0.67884]
[1778110480699,43.69,81391.92,0.0,-0.98989,2e-05,0.67884]
[1778110487170,43.69,81392.8,0.0,-0.98987,2e-05,0.68011]
[1778110487202,43.69,81392.8,0.0,-0.98987,2e-05,0.68011]
[1778110487278,43.69,81392.8,0.0,-0.98987,2e-05,0.68011]
[1778110493217,43.69,81392.45,0.0,-0.98988,2e-05,0.6796]
[1778110500266,43.69,81392.02,0.0,-0.98989,2e-05,0.67898]
[1778110501273,43.69,81376.96,0.0,-0.99025,2e-05,0.65759]
[1778110502283,43.69,81366.87,0.0,-0.99049,2e-05,0.64357]
[1778110503290,43.69,81364.21,0.0,-0.99055,2e-05,0.63992]
[1778110503604,43.69,81364.21,0.0,-0.99055,2e-05,0.63992]
[1778110503701,43.69,81364.21,0.0,-0.99055,2e-05,0.63992]
[1778110504297,43.69,81362.43,0.0,-0.99059,2e-05,0.63748]
[1778110505305,43.69,81360.27,0.0,-0.99064,2e-05,0.63453]
[1778110506312,43.69,81357.29,0.0,-0.99071,2e-05,0.63048]
[1778110508326,43.69,81359.01,0.0,-0.99067,2e-05,0.63282]
[1778110509200,43.69,81359.01,0.0,-0.99067,2e-05,0.63282]
[1778110509383,43.69,81359.01,0.0,-0.99067,2e-05,0.63282]
[1778110509448,43.69,81359.01,0.0,-0.99067,2e-05,0.63282]
[1778110509477,43.69,81360.08,0.0,-0.99064,2e-05,0.63427]
[1778110511347,43.69,81357.98,0.0,-0.99069,2e-05,0.63142]
[1778110516382,43.69,81356.73,0.0,-0.99072,2e-05,0.62973]
[1778110519447,43.69,81354.4,0.0,-0.99077,2e-05,0.62658]
[1778110520202,43.69,81354.4,0.0,-0.99077,2e-05,0.62658]
[1778110520737,43.69,81354.93,0.0,-0.99076,2e-05,0.62729]
[1778110520949,43.69,81354.93,0.0,-0.99076,2e-05,0.62729]
[1778110521417,43.69,81355.81,0.0,-0.99074,2e-05,0.62848]
[1778110526453,43.69,81355.26,0.0,-0.99075,2e-05,0.62774]
[1778110528466,43.69,81353.16,0.0,-0.9908,2e-05,0.62491]
[1778110529630,43.69,81353.12,0.0,-0.9908,2e-05,0.62486]
[1778110529699,43.69,81353.12,0.0,-0.9908,2e-05,0.62486]
[1778110531487,43.69,81358.81,0.0,-0.99073,2e-05,0.62844]
[1778110531703,43.69,81358.81,0.0,-0.99073,2e-05,0.62844]
[1778110532494,43.69,81361.45,0.0,-0.99067,2e-05,0.63202]
[1778110534521,43.69,81361.48,0.0,-0.99067,2e-05,0.63206]
[1778110534552,43.69,81363.96,0.0,-0.99061,2e-05,0.63544]
[1778110534699,43.69,81363.96,0.0,-0.99061,2e-05,0.63544]
[1778110535036,43.69,81363.96,0.0,-0.99061,2e-05,0.63544]
[1778110535200,43.69,81363.96,0.0,-0.99061,2e-05,0.63544]
[1778110535516,43.69,81364.93,0.0,-0.99059,2e-05,0.63676]
[1778110538537,43.69,81367.37,0.0,-0.99053,2e-05,0.6401]
[1778110539544,43.69,81369.22,0.0,-0.99049,2e-05,0.64265]
[1778110540154,43.69,81369.22,0.0,-0.99049,2e-05,0.64265]
[1778110540199,43.69,81369.22,0.0,-0.99049,2e-05,0.64265]
[1778110542565,43.69,81364.77,0.0,-0.99059,2e-05,0.63654]
[1778110544980,43.69,81365.5,0.0,-0.99058,2e-05,0.63754]
[1778110545198,43.69,81365.5,0.0,-0.99058,2e-05,0.63754]
[1778110545587,43.69,81366.07,0.0,-0.99056,2e-05,0.63832]
[1778110549860,43.69,81365.99,0.0,-0.99057,2e-05,0.63821]
[1778110549950,43.69,81365.99,0.0,-0.99057,2e-05,0.63821]
[1778110551629,43.69,81363.32,0.0,-0.99063,2e-05,0.63456]
[1778110556664,43.69,81362.55,0.0,-0.99064,2e-05,0.63351]
[1778110559545,43.69,81363.74,0.0,-0.99062,2e-05,0.63514]
[1778110559700,43.69,81362.99,0.0,-0.99063,2e-05,0.63411]
[1778110560371,43.69,81362.99,0.0,-0.99063,2e-05,0.63411]
[1778110560450,43.69,81362.99,0.0,-0.99063,2e-05,0.63411]
[1778110560548,43.69,81365.51,0.0,-0.99058,2e-05,0.63755]
[1778110566735,43.69,81365.19,0.0,-0.99058,2e-05,0.63712]
[1778110570451,43.69,81365.99,0.0,-0.99057,2e-05,0.63821]
[1778110570704,43.69,81365.95,0.0,-0.99057,2e-05,0.63816]
[1778110570857,43.69,81365.95,0.0,-0.99057,2e-05,0.63816]
[1778110570951,43.69,81365.95,0.0,-0.99057,2e-05,0.63816]
[1778110571051,43.69,81365.95,0.0,-0.99057,2e-05,0.63816]
[1778110575799,43.69,81361.01,0.0,-0.99068,2e-05,0.63142]
[1778110576687,43.69,81361.01,0.0,-0.99068,2e-05,0.63142]
[1778110576699,43.69,81361.01,0.0,-0.99068,2e-05,0.63142]
[1778110581841,43.69,81359.83,0.0,-0.99071,2e-05,0.62982]
[1778110583330,43.69,81359.83,0.0,-0.99071,2e-05,0.62982]
[1778110583448,43.69,81359.83,0.0,-0.99071,2e-05,0.62982]
[1778110583549,43.69,81353.15,0.0,-0.99086,2e-05,0.62083]
[1778110584446,43.69,81353.15,0.0,-0.99086,2e-05,0.62083]
[1778110584462,43.69,81353.04,0.0,-0.99086,2e-05,0.62068]
[1778110584699,43.69,81353.04,0.0,-0.99086,2e-05,0.62068]
[1778110589897,43.69,81352.58,0.0,-0.99087,2e-05,0.62006]
[1778110590904,43.69,81354.18,0.0,-0.99083,2e-05,0.62221]
[1778110591911,43.69,81353.62,0.0,-0.9909,2e-05,0.61739]
[1778110593624,43.69,81353.62,0.0,-0.9909,2e-05,0.61739]
[1778110592918,43.69,81356.27,0.0,-0.99085,2e-05,0.62094]
[1778110593701,43.69,81356.27,0.0,-0.99085,2e-05,0.62094]
[1778110593925,43.69,81358.04,0.0,-0.99081,2e-05,0.62331]
[1778110595939,43.69,81356.48,0.0,-0.99084,2e-05,0.62122]
[1778110600974,43.69,81356.43,0.0,-0.99084,2e-05,0.62115]
[1778110605179,43.69,81356.69,0.0,-0.99084,2e-05,0.6215]
[1778110605200,43.69,81356.69,0.0,-0.99084,2e-05,0.6215]
[1778110605847,43.69,81357.22,0.0,-0.99082,2e-05,0.62221]
[1778110605949,43.69,81357.22,0.0,-0.99082,2e-05,0.62221]
[1778110606010,43.69,81357.1,0.0,-0.99083,2e-05,0.62205]
[1778110611044,43.69,81356.91,0.0,-0.99083,2e-05,0.62179]
[1778110615878,43.69,81357.25,0.0,-0.99082,2e-05,0.62225]
[1778110615953,43.69,81357.25,0.0,-0.99082,2e-05,0.62225]
[1778110617468,43.69,81357.53,0.0,-0.99082,2e-05,0.62263]
[1778110617551,43.69,81356.95,0.0,-0.99083,2e-05,0.62185]
[1778110617699,43.69,81356.95,0.0,-0.99083,2e-05,0.62185]
[1778110621634,43.69,81356.11,0.0,-0.99085,2e-05,0.62072]
[1778110621698,43.69,81356.11,0.0,-0.99085,2e-05,0.62072]
[1778110626070,43.69,81356.79,0.0,-0.99083,2e-05,0.62163]
[1778110626203,43.69,81356.79,0.0,-0.99083,2e-05,0.62163]
[1778110626242,43.69,81351.44,0.0,-0.99095,2e-05,0.61449]
[1778110627310,43.69,81351.44,0.0,-0.99095,2e-05,0.61449]
[1778110627450,43.69,81351.44,0.0,-0.99095,2e-05,0.61449]
[1778110627512,43.69,81350.16,0.0,-0.99098,2e-05,0.61279]
[1778110632191,43.69,81348.59,0.0,-0.99102,2e-05,0.61071]
[1778110632827,43.69,81348.59,0.0,-0.99102,2e-05,0.61071]
[1778110632948,43.69,81348.59,0.0,-0.99102,2e-05,0.61071]
[1778110638233,43.69,81348.46,0.0,-0.99102,2e-05,0.61054]
[1778110639505,43.69,81348.46,0.0,-0.99102,2e-05,0.61054]
[1778110639606,43.69,81346.64,0.0,-0.99106,2e-05,0.60814]
[1778110639699,43.69,81346.64,0.0,-0.99106,2e-05,0.60814]
[1778110639866,43.69,81346.64,0.0,-0.99106,2e-05,0.60814]
[1778110639950,43.69,81346.64,0.0,-0.99106,2e-05,0.60814]
[1778110640247,43.69,81344.52,0.0,-0.99111,2e-05,0.60535]
[1778110643268,43.69,81342.91,0.0,-0.99114,2e-05,0.60324]
[1778110648304,43.69,81337.88,0.0,-0.99125,2e-05,0.59669]
[1778110649622,43.69,81337.88,0.0,-0.99125,2e-05,0.59669]
[1778110649697,43.69,81335.53,0.0,-0.9913,2e-05,0.59365]
[1778110651325,43.69,81334.53,0.0,-0.99138,2e-05,0.58842]
[1778110654346,43.69,81336.21,0.0,-0.99134,2e-05,0.59058]
[1778110660928,43.69,81336.21,0.0,-0.99134,2e-05,0.59058]
[1778110661532,43.69,81343.61,0.0,-0.99118,2e-05,0.60017]
[1778110662495,43.69,81343.61,0.0,-0.99118,2e-05,0.60017]
[1778110662703,43.69,81343.61,0.0,-0.99118,2e-05,0.60017]
[1778110662519,43.69,81345.24,0.0,-0.99115,2e-05,0.6023]
[1778110668445,43.69,81345.83,0.0,-0.99113,2e-05,0.60307]
[1778110670461,43.69,81343.3,0.0,-0.99119,2e-05,0.59977]
[1778110672475,43.69,81340.71,0.0,-0.99125,2e-05,0.5964]
[1778110673482,43.69,81337.49,0.0,-0.99131,2e-05,0.59223]
[1778110678517,43.69,81335.28,0.0,-0.99136,2e-05,0.58939]
[1778110683552,43.69,81336.2,0.0,-0.99134,2e-05,0.59057]
[1778110686573,43.69,81329.17,0.0,-0.99149,2e-05,0.58158]
[1778110687580,43.69,81321.26,0.0,-0.99166,2e-05,0.5716]
[1778110688587,43.69,81317.96,0.0,-0.99172,2e-05,0.56747]
[1778110691609,43.69,81325.15,0.0,-0.99158,2e-05,0.57649]
[1778110693622,43.69,81326.93,0.0,-0.99154,2e-05,0.57874]
[1778110698658,43.69,81325.76,0.0,-0.99156,2e-05,0.57726]
[1778110703693,43.69,81331.51,0.0,-0.99144,2e-05,0.58456]
[1778110704700,43.69,81335.96,0.0,-0.99135,2e-05,0.59026]
[1778110709735,43.69,81335.3,0.0,-0.99136,2e-05,0.58941]
[1778110711749,43.69,81335.5,0.0,-0.99141,2e-05,0.58574]
[1778110716787,43.69,81335.25,0.0,-0.99142,2e-05,0.58542]
[1778110719808,43.69,81337.84,0.0,-0.99136,2e-05,0.58874]
[1778110720815,43.69,81339.66,0.0,-0.99132,2e-05,0.59108]
[1778110726857,43.69,81339.05,0.0,-0.99134,2e-05,0.5903]
[1778110731892,43.69,81338.85,0.0,-0.99134,2e-05,0.59004]
[1778110738941,43.69,81339.18,0.0,-0.99133,2e-05,0.59046]
[1778110744983,43.69,81339.35,0.0,-0.99133,2e-05,0.59068]
[1778110749012,43.69,81345.12,0.0,-0.99121,2e-05,0.59816]
[1778110750019,43.69,81349.93,0.0,-0.9911,2e-05,0.60444]
[1778110752033,43.69,81344.71,0.0,-0.99122,2e-05,0.59762]
[1778110753040,43.69,81342.64,0.0,-0.99126,2e-05,0.59493]
[1778110758075,43.69,81342.26,0.0,-0.99127,2e-05,0.59444]
[1778110760090,43.69,81340.55,0.0,-0.99131,2e-05,0.59223]
[1778110766131,43.69,81340.65,0.0,-0.9913,2e-05,0.59236]
[1778110771166,43.69,81339.85,0.0,-0.99138,2e-05,0.58739]
[1778110776201,43.69,81338.5,0.0,-0.99141,2e-05,0.58565]
[1778110782243,43.69,81338.65,0.0,-0.9914,2e-05,0.58585]
[1778110788285,43.69,81338.45,0.0,-0.99141,2e-05,0.58559]
[1778110793322,43.69,81338.36,0.0,-0.99141,2e-05,0.58548]
[1778110794329,43.69,81331.22,0.0,-0.99156,2e-05,0.57639]
[1778110796343,43.69,81329.55,0.0,-0.99159,2e-05,0.57429]
[1778110802388,43.69,81330.72,0.0,-0.99157,2e-05,0.57576]
[1778110804399,43.69,81328.95,0.0,-0.99161,2e-05,0.57353]
[1778110809434,43.69,81328.38,0.0,-0.99162,2e-05,0.57282]
[1778110815476,43.69,81327.09,0.0,-0.99165,2e-05,0.5712]
[1778110816483,43.69,81324.72,0.0,-0.99169,2e-05,0.56823]
[1778110818497,43.69,81323.02,0.0,-0.99173,2e-05,0.56611]
[1778110821518,43.69,81320.89,0.0,-0.99177,2e-05,0.56346]
[1778110822525,43.69,81318.86,0.0,-0.99181,2e-05,0.56095]
[1778110824539,43.69,81317.04,0.0,-0.99185,2e-05,0.5587]
[1778110829574,43.69,81317.37,0.0,-0.99185,2e-05,0.55911]
[1778110831588,43.69,81316.92,0.0,-0.99191,2e-05,0.55476]
[1778110836623,43.69,81316.92,0.0,-0.99191,2e-05,0.55476]
[1778110841658,43.69,81317.94,0.0,-0.99189,2e-05,0.55601]
[1778110846693,43.69,81317.7,0.0,-0.99189,2e-05,0.55572]
[1778110847700,43.69,81323.57,0.0,-0.99177,2e-05,0.56296]
[1778110849714,43.69,81325.0,0.0,-0.99174,2e-05,0.56474]
[1778110850721,43.69,81328.07,0.0,-0.99168,2e-05,0.56856]
[1778110851728,43.69,81329.59,0.0,-0.99165,2e-05,0.57047]
[1778110852735,43.69,81332.43,0.0,-0.99159,2e-05,0.57404]
[1778110853742,43.69,81333.95,0.0,-0.99156,2e-05,0.57596]
[1778110860841,43.69,81331.86,0.0,-0.9916,2e-05,0.57332]
[1778110865876,43.69,81330.79,0.0,-0.99162,2e-05,0.57197]
[1778110867890,43.69,81328.99,0.0,-0.99166,2e-05,0.56972]
[1778110870911,43.69,81331.0,0.0,-0.99162,2e-05,0.57224]
[1778110875946,43.69,81332.95,0.0,-0.99158,2e-05,0.57469]
[1778110880981,43.69,81332.69,0.0,-0.99158,2e-05,0.57437]
[1778110891051,43.69,81332.69,0.0,-0.99164,2e-05,0.57049]
[1778110894073,43.69,81335.99,0.0,-0.99157,2e-05,0.57464]
[1778110895079,43.69,81339.59,0.0,-0.99149,2e-05,0.5792]
[1778110897093,43.69,81341.11,0.0,-0.99146,2e-05,0.58114]
[1778110903135,43.69,81340.94,0.0,-0.99147,2e-05,0.58092]
[1778110905149,43.69,81342.49,0.0,-0.99143,2e-05,0.5829]
[1778110916226,43.69,81342.51,0.0,-0.99143,2e-05,0.58292]
[1778110925289,43.69,81342.23,0.0,-0.99144,2e-05,0.58257]
[1778110928310,43.69,81348.34,0.0,-0.99131,2e-05,0.59041]
[1778110929317,43.69,81352.33,0.0,-0.99122,2e-05,0.59558]
[1778110935359,43.69,81352.15,0.0,-0.99122,2e-05,0.59535]
[1778110940396,43.69,81356.29,0.0,-0.99113,2e-05,0.60075]
[1778110941454,43.69,81356.29,0.0,-0.99113,2e-05,0.60075]
[1778110941804,43.69,81359.25,0.0,-0.99107,2e-05,0.60463]
[1778110944199,43.69,81359.25,0.0,-0.99107,2e-05,0.60463]
[1778110950466,43.69,81361.89,0.0,-0.99101,2e-05,0.60812]
[1778110951473,43.69,81364.03,0.0,-0.99102,2e-05,0.6069]
[1778110952306,43.69,81364.03,0.0,-0.99102,2e-05,0.6069]
[1778110952448,43.69,81364.03,0.0,-0.99102,2e-05,0.6069]
[1778110952578,43.69,81364.03,0.0,-0.99102,2e-05,0.6069]
[1778110952701,43.69,81364.03,0.0,-0.99102,2e-05,0.6069]
[1778110952789,43.69,81364.65,0.0,-0.99101,2e-05,0.60772]
[1778110954494,43.69,81367.52,0.0,-0.99094,2e-05,0.61152]
[1778110956584,43.69,81368.19,0.0,-0.99093,2e-05,0.61241]
[1778110956701,43.69,81368.19,0.0,-0.99093,2e-05,0.61241]
[1778110956800,43.69,81370.36,0.0,-0.99088,2e-05,0.61531]
[1778110958238,43.69,81371.76,0.0,-0.99085,2e-05,0.61718]
[1778110958449,43.69,81371.76,0.0,-0.99085,2e-05,0.61718]
[1778110964564,43.69,81372.36,0.0,-0.99083,2e-05,0.61798]
[1778110966248,43.69,81372.36,0.0,-0.99083,2e-05,0.61798]
[1778110966450,43.69,81372.36,0.0,-0.99083,2e-05,0.61798]
[1778110966464,43.69,81372.36,0.0,-0.99083,2e-05,0.61798]
[1778110968592,43.69,81375.96,0.0,-0.99075,2e-05,0.62283]
[1778110970015,43.69,81375.96,0.0,-0.99075,2e-05,0.62283]
[1778110970200,43.69,81376.59,0.0,-0.99074,2e-05,0.62368]
[1778110975669,43.69,81375.96,0.0,-0.99075,2e-05,0.62283]
[1778110975701,43.69,81375.96,0.0,-0.99075,2e-05,0.62283]
[1778110975720,43.69,81374.45,0.0,-0.99079,2e-05,0.62079]
[1778110976985,43.69,81374.45,0.0,-0.99079,2e-05,0.62079]
[1778110977224,43.69,81375.32,0.0,-0.99077,2e-05,0.62196]
[1778110977655,43.69,81376.88,0.0,-0.99073,2e-05,0.62407]
[1778110981683,43.69,81375.13,0.0,-0.99077,2e-05,0.62171]
[1778110982690,43.69,81376.59,0.0,-0.99074,2e-05,0.62368]
[1778110984622,43.69,81376.52,0.0,-0.99074,2e-05,0.62358]
[1778110984699,43.69,81376.52,0.0,-0.99074,2e-05,0.62358]
[1778110985273,43.69,81376.31,0.0,-0.99074,2e-05,0.6233]
[1778110985450,43.69,81376.31,0.0,-0.99074,2e-05,0.6233]
[1778110985711,43.69,81376.2,0.0,-0.99075,2e-05,0.62315]
[1778110987725,43.69,81373.86,0.0,-0.9908,2e-05,0.62]
[1778110991979,43.69,81372.65,0.0,-0.99083,2e-05,0.61837]
[1778110992199,43.69,81371.53,0.0,-0.99085,2e-05,0.61687]
[1778110998803,43.69,81371.84,0.0,-0.99085,2e-05,0.61729]
[1778110999811,43.69,81374.42,0.0,-0.99079,2e-05,0.62075]
[1778111000247,43.69,81374.42,0.0,-0.99079,2e-05,0.62075]
[1778111000448,43.69,81374.42,0.0,-0.99079,2e-05,0.62075]
[1778111000678,43.69,81374.42,0.0,-0.99079,2e-05,0.62075]
[1778111000700,43.69,81374.42,0.0,-0.99079,2e-05,0.62075]
[1778111000818,43.69,81374.3,0.0,-0.99079,2e-05,0.62059]
[1778111005853,43.69,81373.94,0.0,-0.9908,2e-05,0.62011]
[1778111008679,43.69,81374.48,0.0,-0.99079,2e-05,0.62083]
[1778111008698,43.69,81374.48,0.0,-0.99079,2e-05,0.62083]
[1778111011895,43.69,81373.17,0.0,-0.99088,2e-05,0.61497]
[1778111016930,43.69,81374.24,0.0,-0.99085,2e-05,0.6164]
[1778111021965,43.69,81374.71,0.0,-0.99084,2e-05,0.61703]
[1778111026072,43.69,81374.71,0.0,-0.99084,2e-05,0.61703]
[1778111026201,43.69,81375.79,0.0,-0.99082,2e-05,0.61848]
[1778111026552,43.69,81375.79,0.0,-0.99082,2e-05,0.61848]
[1778111026705,43.69,81375.79,0.0,-0.99082,2e-05,0.61848]
[1778111027000,43.69,81375.13,0.0,-0.99083,2e-05,0.6176]
[1778111031030,43.69,81376.62,0.0,-0.9908,2e-05,0.6196]
[1778111031824,43.69,81376.62,0.0,-0.9908,2e-05,0.6196]
[1778111031947,43.69,81376.62,0.0,-0.9908,2e-05,0.6196]
[1778111040093,43.69,81376.17,0.0,-0.99081,2e-05,0.61899]
[1778111041100,43.69,81373.41,0.0,-0.99087,2e-05,0.61529]
[1778111042671,43.69,81373.41,0.0,-0.99087,2e-05,0.61529]
[1778111042698,43.69,81373.41,0.0,-0.99087,2e-05,0.61529]
[1778111042878,43.69,81370.94,0.0,-0.99093,2e-05,0.612]
[1778111043424,43.69,81370.94,0.0,-0.99093,2e-05,0.612]
[1778111043450,43.69,81370.94,0.0,-0.99093,2e-05,0.612]
[1778111043550,43.69,81368.76,0.0,-0.99097,2e-05,0.6091]
[1778111049158,43.69,81368.11,0.0,-0.99099,2e-05,0.60824]
[1778111053915,43.69,81368.32,0.0,-0.99098,2e-05,0.60852]
[1778111053950,43.69,81368.32,0.0,-0.99098,2e-05,0.60852]
[1778111054061,43.69,81366.11,0.0,-0.99103,2e-05,0.60559]
[1778111054194,43.69,81364.67,0.0,-0.99106,2e-05,0.60369]
[1778111056208,43.69,81362.14,0.0,-0.99112,2e-05,0.60037]
[1778111061243,43.69,81361.79,0.0,-0.99113,2e-05,0.59991]
[1778111067285,43.69,81361.86,0.0,-0.99113,2e-05,0.6]
[1778111072320,43.69,81361.89,0.0,-0.99118,2e-05,0.59602]
[1778111079369,43.69,81360.87,0.0,-0.99121,2e-05,0.5947]
[1778111082618,43.69,81360.87,0.0,-0.99121,2e-05,0.5947]
[1778111082697,43.69,81360.87,0.0,-0.99121,2e-05,0.5947]
[1778111082700,43.69,81358.31,0.0,-0.99126,2e-05,0.59137]
[1778111083938,43.69,81358.31,0.0,-0.99126,2e-05,0.59137]
[1778111083949,43.69,81358.31,0.0,-0.99126,2e-05,0.59137]
[1778111083972,43.69,81352.99,0.0,-0.99138,2e-05,0.58451]
[1778111089439,43.69,81352.1,0.0,-0.9914,2e-05,0.58337]
[1778111094977,43.69,81353.42,0.0,-0.99137,2e-05,0.58506]
[1778111095110,43.69,81355.41,0.0,-0.99132,2e-05,0.58762]
[1778111095200,43.69,81355.41,0.0,-0.99132,2e-05,0.58762]
[1778111100516,43.69,81354.67,0.0,-0.99134,2e-05,0.58667]
[1778111103180,43.69,81355.61,0.0,-0.99132,2e-05,0.58788]
[1778111103198,43.69,81355.61,0.0,-0.99132,2e-05,0.58788]
[1778111104075,43.69,81355.61,0.0,-0.99132,2e-05,0.58788]
[1778111104090,43.69,81355.67,0.0,-0.99132,2e-05,0.58796]
[1778111104200,43.69,81355.67,0.0,-0.99132,2e-05,0.58796]
[1778111107565,43.69,81357.72,0.0,-0.99127,2e-05,0.59061]
[1778111108210,43.69,81357.72,0.0,-0.99127,2e-05,0.59061]
[1778111108447,43.69,81357.72,0.0,-0.99127,2e-05,0.59061]
[1778111110586,43.69,81356.34,0.0,-0.9913,2e-05,0.58882]
[1778111112600,43.69,81357.75,0.0,-0.99127,2e-05,0.59065]
[1778111115786,43.69,81357.75,0.0,-0.99127,2e-05,0.59065]
[1778111115807,43.69,81363.82,0.0,-0.99114,2e-05,0.59855]
[1778111117012,43.69,81363.82,0.0,-0.99114,2e-05,0.59855]
[1778111117073,43.69,81366.63,0.0,-0.99108,2e-05,0.60223]
[1778111117199,43.69,81366.63,0.0,-0.99108,2e-05,0.60223]
[1778111119649,43.69,81369.48,0.0,-0.99102,2e-05,0.60599]
[1778111123677,43.69,81372.67,0.0,-0.99095,2e-05,0.61022]
[1778111125033,43.69,81372.67,0.0,-0.99095,2e-05,0.61022]
[1778111125063,43.69,81375.72,0.0,-0.99088,2e-05,0.61428]
[1778111125697,43.69,81375.72,0.0,-0.99088,2e-05,0.61428]
[1778111133750,43.69,81377.24,0.0,-0.9909,2e-05,0.61222]
[1778111135446,43.69,81376.93,0.0,-0.99091,2e-05,0.6118]
[1778111135698,43.69,81376.93,0.0,-0.99091,2e-05,0.6118]
[1778111136171,43.69,81376.97,0.0,-0.99091,2e-05,0.61186]
[1778111136199,43.69,81376.97,0.0,-0.99091,2e-05,0.61186]
[1778111136771,43.69,81374.77,0.0,-0.99096,2e-05,0.60893]
[1778111138199,43.69,81374.66,0.0,-0.99096,2e-05,0.60878]
[1778111138785,43.69,81370.88,0.0,-0.99104,2e-05,0.60378]
[1778111139792,43.69,81367.77,0.0,-0.99111,2e-05,0.59969]
[1778111140341,43.69,81367.77,0.0,-0.99111,2e-05,0.59969]
[1778111140450,43.69,81367.77,0.0,-0.99111,2e-05,0.59969]
[1778111140799,43.69,81367.61,0.0,-0.99112,2e-05,0.59948]
[1778111141806,43.69,81364.42,0.0,-0.99119,2e-05,0.59531]
[1778111142813,43.69,81360.58,0.0,-0.99127,2e-05,0.59032]
[1778111144647,43.69,81360.35,0.0,-0.99127,2e-05,0.59002]
[1778111145701,43.69,81360.12,0.0,-0.99128,2e-05,0.58973]
[1778111145834,43.69,81358.35,0.0,-0.99132,2e-05,0.58744]
[1778111149862,43.69,81360.62,0.0,-0.99127,2e-05,0.59037]
[1778111151678,43.69,81359.84,0.0,-0.99129,2e-05,0.58936]
[1778111151700,43.69,81359.84,0.0,-0.99129,2e-05,0.58936]
[1778111151876,43.69,81360.84,0.0,-0.99126,2e-05,0.59066]
[1778111154199,43.69,81361.81,0.0,-0.99124,2e-05,0.59191]
[1778111153890,43.69,81364.65,0.0,-0.99118,2e-05,0.59561]
[1778111154228,43.69,81364.65,0.0,-0.99118,2e-05,0.59561]
[1778111154897,43.69,81370.72,0.0,-0.99105,2e-05,0.60357]
[1778111155904,43.69,81374.21,0.0,-0.99097,2e-05,0.60819]
[1778111156222,43.69,81374.21,0.0,-0.99097,2e-05,0.60819]
[1778111156449,43.69,81374.21,0.0,-0.99097,2e-05,0.60819]
[1778111156911,43.69,81375.2,0.0,-0.99095,2e-05,0.6095]
[1778111158199,43.69,81375.2,0.0,-0.99095,2e-05,0.6095]
[1778111163426,43.69,81375.79,0.0,-0.99093,2e-05,0.61029]
[1778111163447,43.69,81375.79,0.0,-0.99093,2e-05,0.61029]
[1778111163961,43.69,81375.35,0.0,-0.99094,2e-05,0.6097]
[1778111169043,43.69,81375.67,0.0,-0.99094,2e-05,0.61013]
[1778111169199,43.69,81375.67,0.0,-0.99094,2e-05,0.61013]
[1778111172017,43.69,81377.89,0.0,-0.99089,2e-05,0.61308]
[1778111178059,43.69,81378.06,0.0,-0.99088,2e-05,0.61331]
[1778111183094,43.69,81379.14,0.0,-0.99086,2e-05,0.61476]
[1778111186123,43.69,81384.16,0.0,-0.99074,2e-05,0.62151]
[1778111187226,43.69,81384.16,0.0,-0.99074,2e-05,0.62151]
[1778111187130,43.69,81385.58,0.0,-0.99071,2e-05,0.62343]
[1778111187382,43.69,81385.58,0.0,-0.99071,2e-05,0.62343]
[1778111187450,43.69,81385.58,0.0,-0.99071,2e-05,0.62343]
[1778111188137,43.69,81385.7,0.0,-0.99071,2e-05,0.62359]
[1778111191158,43.69,81385.3,0.0,-0.99078,2e-05,0.61891]
[1778111191844,43.69,81385.3,0.0,-0.99078,2e-05,0.61891]
[1778111191849,43.69,81385.3,0.0,-0.99078,2e-05,0.61891]
[1778111191951,43.69,81385.3,0.0,-0.99078,2e-05,0.61891]
[1778111192165,43.69,81385.87,0.0,-0.99077,2e-05,0.61967]
[1778111197200,43.69,81386.14,0.0,-0.99076,2e-05,0.62004]
[1778111202235,43.69,81386.26,0.0,-0.99076,2e-05,0.6202]
[1778111204249,43.69,81387.67,0.0,-0.99072,2e-05,0.62211]
[1778111205943,43.69,81388.72,0.0,-0.9907,2e-05,0.62353]
[1778111205948,43.69,81388.72,0.0,-0.9907,2e-05,0.62353]
[1778111206012,43.69,81388.72,0.0,-0.9907,2e-05,0.62353]
[1778111206217,43.69,81388.72,0.0,-0.9907,2e-05,0.62353]
[1778111206073,43.69,81388.72,0.0,-0.9907,2e-05,0.62353]
[1778111212305,43.69,81388.38,0.0,-0.99071,2e-05,0.62307]
[1778111215326,43.69,81382.01,0.0,-0.99085,2e-05,0.61449]
[1778111216447,43.69,81382.01,0.0,-0.99085,2e-05,0.61449]
[1778111216580,43.69,81382.01,0.0,-0.99085,2e-05,0.61449]
[1778111216698,43.69,81382.01,0.0,-0.99085,2e-05,0.61449]
[1778111216796,43.69,81377.35,0.0,-0.99096,2e-05,0.60827]
[1778111217340,43.69,81373.28,0.0,-0.99105,2e-05,0.60289]
[1778111218848,43.69,81373.28,0.0,-0.99105,2e-05,0.60289]
[1778111218856,43.69,81373.28,0.0,-0.99105,2e-05,0.60289]
[1778111218949,43.69,81373.28,0.0,-0.99105,2e-05,0.60289]
[1778111219050,43.69,81366.41,0.0,-0.9912,2e-05,0.59389]
[1778111219354,43.69,81361.08,0.0,-0.99132,2e-05,0.58698]
[1778111221368,43.69,81355.93,0.0,-0.99143,2e-05,0.58037]
[1778111222375,43.69,81352.77,0.0,-0.99149,2e-05,0.57634]
[1778111223364,43.69,81352.77,0.0,-0.99149,2e-05,0.57634]
[1778111223448,43.69,81352.77,0.0,-0.99149,2e-05,0.57634]
[1778111223453,43.69,81352.73,0.0,-0.9915,2e-05,0.57629]
[1778111225396,43.69,81351.45,0.0,-0.99152,2e-05,0.57467]
[1778111231438,43.69,81351.69,0.0,-0.99152,2e-05,0.57497]
[1778111232445,43.69,81355.74,0.0,-0.99143,2e-05,0.58012]
[1778111236005,43.69,81356.28,0.0,-0.99142,2e-05,0.58081]
[1778111236158,43.69,81356.28,0.0,-0.99142,2e-05,0.58081]
[1778111236199,43.69,81356.28,0.0,-0.99142,2e-05,0.58081]
[1778111236231,43.69,81356.3,0.0,-0.99142,2e-05,0.58084]
[1778111242515,43.69,81355.33,0.0,-0.99144,2e-05,0.5796]
[1778111247131,43.69,81355.3,0.0,-0.99144,2e-05,0.57956]
[1778111247230,43.69,81355.3,0.0,-0.99144,2e-05,0.57956]
[1778111247213,43.69,81355.65,0.0,-0.99143,2e-05,0.58001]
[1778111247402,43.69,81355.65,0.0,-0.99143,2e-05,0.58001]
[1778111247449,43.69,81355.65,0.0,-0.99143,2e-05,0.58001]
[1778111247552,43.69,81355.71,0.0,-0.99143,2e-05,0.58009]
[1778111251579,43.69,81356.0,0.0,-0.99148,2e-05,0.57651]
[1778111256615,43.69,81355.64,0.0,-0.99149,2e-05,0.57605]
[1778111258044,43.69,81355.64,0.0,-0.99149,2e-05,0.57605]
[1778111258200,43.69,81355.64,0.0,-0.99149,2e-05,0.57605]
[1778111258299,43.69,81356.0,0.0,-0.99148,2e-05,0.57651]
[1778111258425,43.69,81356.0,0.0,-0.99148,2e-05,0.57651]
[1778111258448,43.69,81356.0,0.0,-0.99148,2e-05,0.57651]
[1778111261649,43.69,81346.69,0.0,-0.99168,2e-05,0.56477]
[1778111262387,43.69,81346.69,0.0,-0.99168,2e-05,0.56477]
[1778111262449,43.69,81346.69,0.0,-0.99168,2e-05,0.56477]
[1778111262766,43.69,81346.69,0.0,-0.99168,2e-05,0.56477]
[1778111262949,43.69,81346.69,0.0,-0.99168,2e-05,0.56477]
[1778111262958,43.69,81342.02,0.0,-0.99178,2e-05,0.55895]
[1778111263663,43.69,81340.52,0.0,-0.99181,2e-05,0.5571]
[1778111264670,43.69,81337.87,0.0,-0.99186,2e-05,0.55383]
[1778111269705,43.69,81345.35,0.0,-0.99171,2e-05,0.56309]
[1778111270426,43.69,81345.35,0.0,-0.99171,2e-05,0.56309]
[1778111270448,43.69,81345.35,0.0,-0.99171,2e-05,0.56309]
[1778111271009,43.69,81345.35,0.0,-0.99171,2e-05,0.56309]
[1778111271198,43.69,81345.35,0.0,-0.99171,2e-05,0.56309]
[1778111271233,43.69,81344.53,0.0,-0.99172,2e-05,0.56207]
[1778111275610,43.69,81344.16,0.0,-0.99173,2e-05,0.56161]
[1778111275698,43.69,81344.16,0.0,-0.99173,2e-05,0.56161]
[1778111275945,43.69,81344.16,0.0,-0.99173,2e-05,0.56161]
[1778111276199,43.69,81344.16,0.0,-0.99173,2e-05,0.56161]
[1778111276258,43.69,81345.72,0.0,-0.9917,2e-05,0.56356]
[1778111281789,43.69,81345.18,0.0,-0.99171,2e-05,0.56288]
[1778111283469,43.69,81344.82,0.0,-0.99172,2e-05,0.56243]
[1778111283698,43.69,81344.82,0.0,-0.99172,2e-05,0.56243]
[1778111283785,43.69,81344.82,0.0,-0.99172,2e-05,0.56243]
[1778111283949,43.69,81344.82,0.0,-0.99172,2e-05,0.56243]
[1778111283997,43.69,81344.21,0.0,-0.99173,2e-05,0.56167]
[1778111290852,43.69,81343.72,0.0,-0.99174,2e-05,0.56106]
[1778111293218,43.69,81343.72,0.0,-0.99174,2e-05,0.56106]
[1778111293319,43.69,81343.08,0.0,-0.99175,2e-05,0.56027]
[1778111293448,43.69,81343.08,0.0,-0.99175,2e-05,0.56027]
[1778111293620,43.69,81343.08,0.0,-0.99175,2e-05,0.56027]
[1778111293698,43.69,81343.08,0.0,-0.99175,2e-05,0.56027]
[1778111293873,43.69,81342.7,0.0,-0.99176,2e-05,0.5598]
[1778111294880,43.69,81343.78,0.0,-0.99174,2e-05,0.56114]
[1778111298172,43.69,81343.78,0.0,-0.99174,2e-05,0.56114]
[1778111298198,43.69,81343.78,0.0,-0.99174,2e-05,0.56114]
[1778111298232,43.69,81342.95,0.0,-0.99176,2e-05,0.56011]
[1778111298505,43.69,81342.95,0.0,-0.99176,2e-05,0.56011]
[1778111298701,43.69,81342.95,0.0,-0.99176,2e-05,0.56011]
[1778111303089,43.69,81343.06,0.0,-0.99175,2e-05,0.56024]
[1778111303155,43.69,81344.42,0.0,-0.99173,2e-05,0.56194]
[1778111303818,43.69,81344.42,0.0,-0.99173,2e-05,0.56194]
[1778111303951,43.69,81344.42,0.0,-0.99173,2e-05,0.56194]
[1778111303977,43.69,81354.74,0.0,-0.99151,2e-05,0.57491]
[1778111304952,43.69,81357.33,0.0,-0.99145,2e-05,0.5782]
[1778111307972,43.69,81359.04,0.0,-0.99142,2e-05,0.58039]
[1778111310199,43.69,81358.6,0.0,-0.99143,2e-05,0.57983]
[1778111310300,43.69,81358.47,0.0,-0.99143,2e-05,0.57966]
[1778111312000,43.69,81358.59,0.0,-0.99148,2e-05,0.57586]
[1778111312862,43.69,81358.59,0.0,-0.99148,2e-05,0.57586]
[1778111312952,43.69,81358.59,0.0,-0.99148,2e-05,0.57586]
[1778111313007,43.69,81357.36,0.0,-0.99151,2e-05,0.5743]
[1778111314014,43.69,81346.89,0.0,-0.99173,2e-05,0.56114]
[1778111315021,43.69,81340.28,0.0,-0.99187,2e-05,0.55296]
[1778111316028,43.69,81339.22,0.0,-0.99189,2e-05,0.55166]
[1778111317035,43.69,81331.08,0.0,-0.99205,2e-05,0.54174]
[1778111317573,43.69,81331.08,0.0,-0.99205,2e-05,0.54174]
[1778111317699,43.69,81331.08,0.0,-0.99205,2e-05,0.54174]
[1778111318042,43.69,81329.36,0.0,-0.99209,2e-05,0.53966]
[1778111321064,43.69,81334.58,0.0,-0.99198,2e-05,0.54599]
[1778111322046,43.69,81334.58,0.0,-0.99198,2e-05,0.54599]
[1778111322201,43.69,81334.58,0.0,-0.99198,2e-05,0.54599]
[1778111322292,43.69,81336.77,0.0,-0.99194,2e-05,0.54866]
[1778111324084,43.69,81337.93,0.0,-0.99191,2e-05,0.55008]
[1778111326199,43.69,81338.39,0.0,-0.9919,2e-05,0.55064]
[1778111326300,43.69,81338.57,0.0,-0.9919,2e-05,0.55086]
[1778111329119,43.69,81342.57,0.0,-0.99182,2e-05,0.55578]
[1778111329808,43.69,81342.57,0.0,-0.99182,2e-05,0.55578]
[1778111329948,43.69,81342.57,0.0,-0.99182,2e-05,0.55578]
[1778111330126,43.69,81347.37,0.0,-0.99172,2e-05,0.56174]
[1778111333147,43.69,81350.38,0.0,-0.99166,2e-05,0.5655]
[1778111334065,43.69,81350.38,0.0,-0.99166,2e-05,0.5655]
[1778111334202,43.69,81350.38,0.0,-0.99166,2e-05,0.5655]
[1778111334302,43.69,81350.01,0.0,-0.99166,2e-05,0.56504]
[1778111338199,43.69,81349.51,0.0,-0.99168,2e-05,0.56441]
[1778111340196,43.69,81351.57,0.0,-0.99163,2e-05,0.56699]
[1778111344224,43.69,81346.64,0.0,-0.99173,2e-05,0.56083]
[1778111345231,43.69,81345.01,0.0,-0.99177,2e-05,0.5588]
[1778111347127,43.69,81346.14,0.0,-0.99175,2e-05,0.56021]
[1778111347198,43.69,81346.14,0.0,-0.99175,2e-05,0.56021]
[1778111348252,43.69,81352.17,0.0,-0.99162,2e-05,0.56775]
[1778111353288,43.69,81352.12,0.0,-0.99162,2e-05,0.56768]
[1778111358198,43.69,81351.96,0.0,-0.99162,2e-05,0.56748]
[1778111358323,43.69,81346.56,0.0,-0.99174,2e-05,0.56073]
[1778111359330,43.69,81345.0,0.0,-0.99177,2e-05,0.55879]
[1778111362941,43.69,81344.75,0.0,-0.99177,2e-05,0.55848]
[1778111362948,43.69,81344.75,0.0,-0.99177,2e-05,0.55848]
[1778111363265,43.69,81344.75,0.0,-0.99177,2e-05,0.55848]
[1778111363358,43.69,81344.55,0.0,-0.99178,2e-05,0.55823]
[1778111363448,43.69,81344.55,0.0,-0.99178,2e-05,0.55823]
[1778111369400,43.69,81347.14,0.0,-0.99172,2e-05,0.56145]
[1778111369743,43.69,81347.14,0.0,-0.99172,2e-05,0.56145]
[1778111369948,43.69,81347.14,0.0,-0.99172,2e-05,0.56145]
[1778111371414,43.69,81347.58,0.0,-0.99177,2e-05,0.55813]
[1778111375573,43.69,81346.54,0.0,-0.99179,2e-05,0.55684]
[1778111375698,43.69,81346.54,0.0,-0.99179,2e-05,0.55684]
[1778111375789,43.69,81351.26,0.0,-0.99169,2e-05,0.56271]
[1778111377071,43.69,81351.26,0.0,-0.99169,2e-05,0.56271]
[1778111377200,43.69,81351.26,0.0,-0.99169,2e-05,0.56271]
[1778111377279,43.69,81352.92,0.0,-0.99166,2e-05,0.56479]
[1778111377456,43.69,81350.28,0.0,-0.99171,2e-05,0.56149]
[1778111380950,43.69,81350.39,0.0,-0.99171,2e-05,0.56162]
[1778111381199,43.69,81350.39,0.0,-0.99171,2e-05,0.56162]
[1778111381485,43.69,81353.13,0.0,-0.99166,2e-05,0.56505]
[1778111382491,43.69,81351.51,0.0,-0.99169,2e-05,0.56302]
[1778111386920,43.69,81350.55,0.0,-0.99171,2e-05,0.56182]
[1778111386948,43.69,81350.55,0.0,-0.99171,2e-05,0.56182]
[1778111389438,43.69,81351.28,0.0,-0.99169,2e-05,0.56274]
[1778111389450,43.69,81349.77,0.0,-0.99173,2e-05,0.56085]
[1778111389540,43.69,81349.74,0.0,-0.99173,2e-05,0.56081]
[1778111395582,43.69,81349.08,0.0,-0.99174,2e-05,0.55999]
[1778111400617,43.69,81348.86,0.0,-0.99174,2e-05,0.55972]
[1778111402631,43.69,81344.53,0.0,-0.99183,2e-05,0.55436]
[1778111404248,43.69,81344.53,0.0,-0.99183,2e-05,0.55436]
[1778111404448,43.69,81344.53,0.0,-0.99183,2e-05,0.55436]
[1778111404305,43.69,81339.96,0.0,-0.99193,2e-05,0.54874]
[1778111404645,43.69,81337.3,0.0,-0.99198,2e-05,0.5455]
[1778111409680,43.69,81337.98,0.0,-0.99197,2e-05,0.54632]
[1778111410687,43.69,81339.66,0.0,-0.99193,2e-05,0.54838]
[1778111411846,43.69,81339.66,0.0,-0.99193,2e-05,0.54838]
[1778111411948,43.69,81339.66,0.0,-0.99193,2e-05,0.54838]
[1778111413970,43.69,81338.64,0.0,-0.99195,2e-05,0.54713]
[1778111414204,43.69,81338.64,0.0,-0.99195,2e-05,0.54713]
[1778111414260,43.69,81338.6,0.0,-0.99195,2e-05,0.54708]
[1778111418746,43.69,81335.84,0.0,-0.99201,2e-05,0.54372]
[1778111424788,43.69,81335.48,0.0,-0.99202,2e-05,0.54328]
[1778111426776,43.69,81334.25,0.0,-0.99204,2e-05,0.54179]
[1778111426949,43.69,81334.25,0.0,-0.99204,2e-05,0.54179]
[1778111431442,43.69,81335.63,0.0,-0.99201,2e-05,0.54347]
[1778111431488,43.69,81335.62,0.0,-0.99207,2e-05,0.53967]
[1778111431699,43.69,81335.62,0.0,-0.99207,2e-05,0.53967]
[1778111433762,43.69,81334.79,0.0,-0.99209,2e-05,0.53867]
[1778111433949,43.69,81334.79,0.0,-0.99209,2e-05,0.53867]
[1778111439893,43.69,81333.71,0.0,-0.99211,2e-05,0.53737]
[1778111442914,43.69,81335.99,0.0,-0.99206,2e-05,0.54012]
[1778111443778,43.69,81335.99,0.0,-0.99206,2e-05,0.54012]
[1778111443948,43.69,81335.99,0.0,-0.99206,2e-05,0.54012]
[1778111444013,43.69,81338.8,0.0,-0.99201,2e-05,0.54352]
[1778111444928,43.69,81346.29,0.0,-0.99185,2e-05,0.55268]
[1778111445935,43.69,81348.56,0.0,-0.99181,2e-05,0.55548]
[1778111446678,43.69,81348.56,0.0,-0.99181,2e-05,0.55548]
[1778111446703,43.69,81348.56,0.0,-0.99181,2e-05,0.55548]
[1778111446942,43.69,81347.18,0.0,-0.99183,2e-05,0.55378]
[1778111450838,43.69,81347.71,0.0,-0.99182,2e-05,0.55443]
[1778111450948,43.69,81347.71,0.0,-0.99182,2e-05,0.55443]
[1778111450970,43.69,81351.5,0.0,-0.99174,2e-05,0.55913]
[1778111451977,43.69,81353.71,0.0,-0.9917,2e-05,0.56188]
[1778111457012,43.69,81354.14,0.0,-0.99169,2e-05,0.56242]
[1778111461040,43.69,81350.0,0.0,-0.99178,2e-05,0.55727]
[1778111462859,43.69,81348.83,0.0,-0.9918,2e-05,0.55582]
[1778111462949,43.69,81348.83,0.0,-0.9918,2e-05,0.55582]
[1778111465251,43.69,81349.18,0.0,-0.99179,2e-05,0.55625]
[1778111465449,43.69,81349.18,0.0,-0.99179,2e-05,0.55625]
[1778111465507,43.69,81348.98,0.0,-0.9918,2e-05,0.556]
[1778111471110,43.69,81348.64,0.0,-0.9918,2e-05,0.55558]
[1778111471548,43.69,81348.64,0.0,-0.9918,2e-05,0.55558]
[1778111471700,43.69,81348.64,0.0,-0.9918,2e-05,0.55558]
[1778111477152,43.69,81348.64,0.0,-0.9918,2e-05,0.55558]
[1778111478159,43.69,81350.88,0.0,-0.99176,2e-05,0.55836]
[1778111478867,43.69,81350.88,0.0,-0.99176,2e-05,0.55836]
[1778111478950,43.69,81350.88,0.0,-0.99176,2e-05,0.55836]
[1778111479166,43.69,81352.61,0.0,-0.99172,2e-05,0.56051]
[1778111480457,43.69,81352.61,0.0,-0.99172,2e-05,0.56051]
[1778111480698,43.69,81352.25,0.0,-0.99173,2e-05,0.56006]
[1778111481209,43.69,81352.25,0.0,-0.99173,2e-05,0.56006]
[1778111481447,43.69,81352.25,0.0,-0.99173,2e-05,0.56006]
[1778111481502,43.69,81354.98,0.0,-0.99167,2e-05,0.56347]
[1778111482188,43.69,81364.04,0.0,-0.99148,2e-05,0.5749]
[1778111483195,43.69,81368.61,0.0,-0.99138,2e-05,0.58074]
[1778111485697,43.69,81367.85,0.0,-0.9914,2e-05,0.57976]
[1778111485947,43.69,81367.85,0.0,-0.9914,2e-05,0.57976]
[1778111486216,43.69,81369.08,0.0,-0.99137,2e-05,0.58134]
[1778111487009,43.69,81369.08,0.0,-0.99137,2e-05,0.58134]
[1778111487219,43.69,81369.08,0.0,-0.99137,2e-05,0.58134]
[1778111488232,43.69,81373.7,0.0,-0.99127,2e-05,0.5873]
[1778111489239,43.69,81377.33,0.0,-0.99119,2e-05,0.59201]
[1778111491253,43.69,81377.3,0.0,-0.99125,2e-05,0.58794]
[1778111496288,43.69,81377.8,0.0,-0.99124,2e-05,0.58859]
[1778111497553,43.69,81379.71,0.0,-0.9912,2e-05,0.59107]
[1778111500199,43.69,81379.96,0.0,-0.99119,2e-05,0.5914]
[1778111501635,43.69,81379.96,0.0,-0.99119,2e-05,0.5914]
[1778111501698,43.69,81379.96,0.0,-0.99119,2e-05,0.5914]
[1778111502330,43.69,81380.19,0.0,-0.99119,2e-05,0.5917]
[1778111504344,43.69,81383.15,0.0,-0.99112,2e-05,0.59557]
[1778111504701,43.69,81383.15,0.0,-0.99112,2e-05,0.59557]
[1778111504949,43.69,81383.15,0.0,-0.99112,2e-05,0.59557]
[1778111509038,43.69,81384.37,0.0,-0.9911,2e-05,0.59717]
[1778111509198,43.69,81384.37,0.0,-0.9911,2e-05,0.59717]
[1778111509379,43.69,81384.05,0.0,-0.9911,2e-05,0.59675]
[1778111512061,43.69,81384.05,0.0,-0.9911,2e-05,0.59675]
[1778111512200,43.69,81384.05,0.0,-0.9911,2e-05,0.59675]
[1778111517435,43.69,81383.94,0.0,-0.9911,2e-05,0.5966]
[1778111518442,43.69,81386.7,0.0,-0.99104,2e-05,0.60024]
[1778111519449,43.69,81391.31,0.0,-0.99094,2e-05,0.60634]
[1778111519937,43.69,81391.31,0.0,-0.99094,2e-05,0.60634]
[1778111519947,43.69,81391.31,0.0,-0.99094,2e-05,0.60634]
[1778111521217,43.69,81392.18,0.0,-0.99092,2e-05,0.6075]
[1778111521449,43.69,81392.18,0.0,-0.99092,2e-05,0.6075]
[1778111521463,43.69,81392.11,0.0,-0.99092,2e-05,0.60741]
[1778111523477,43.69,81387.66,0.0,-0.99102,2e-05,0.6015]
[1778111527517,43.69,81386.16,0.0,-0.99106,2e-05,0.59952]
[1778111527699,43.69,81386.16,0.0,-0.99106,2e-05,0.59952]
[1778111529519,43.69,81382.36,0.0,-0.99114,2e-05,0.59453]
[1778111530526,43.69,81379.32,0.0,-0.99121,2e-05,0.59057]
[1778111530949,43.69,81379.32,0.0,-0.99121,2e-05,0.59057]
[1778111531198,43.69,81379.32,0.0,-0.99121,2e-05,0.59057]
[1778111531405,43.69,81379.32,0.0,-0.99121,2e-05,0.59057]
[1778111531450,43.69,81379.32,0.0,-0.99121,2e-05,0.59057]
[1778111531534,43.69,81379.46,0.0,-0.9912,2e-05,0.59075]
[1778111536568,43.69,81378.91,0.0,-0.99122,2e-05,0.59003]
[1778111538051,43.69,81379.12,0.0,-0.99121,2e-05,0.59031]
[1778111538200,43.69,81379.12,0.0,-0.99121,2e-05,0.59031]
[1778111538277,43.69,81379.12,0.0,-0.99121,2e-05,0.59031]
[1778111543617,43.69,81378.8,0.0,-0.99122,2e-05,0.58989]
[1778111545631,43.69,81382.1,0.0,-0.99115,2e-05,0.59419]
[1778111546660,43.69,81382.1,0.0,-0.99115,2e-05,0.59419]
[1778111546701,43.69,81382.1,0.0,-0.99115,2e-05,0.59419]
[1778111546823,43.69,81384.51,0.0,-0.99109,2e-05,0.59735]
[1778111551275,43.69,81384.73,0.0,-0.99109,2e-05,0.59764]
[1778111551447,43.69,81384.73,0.0,-0.99109,2e-05,0.59764]
[1778111551531,43.69,81384.78,0.0,-0.99114,2e-05,0.59365]
[1778111554960,43.69,81384.54,0.0,-0.99115,2e-05,0.59333]
[1778111555199,43.69,81384.54,0.0,-0.99115,2e-05,0.59333]
[1778111555300,43.69,81388.92,0.0,-0.99105,2e-05,0.59908]
[1778111555702,43.69,81390.9,0.0,-0.99101,2e-05,0.6017]
[1778111560737,43.69,81392.23,0.0,-0.99098,2e-05,0.60346]
[1778111565772,43.69,81390.97,0.0,-0.99101,2e-05,0.60179]
[1778111566962,43.69,81390.97,0.0,-0.99101,2e-05,0.60179]
[1778111567202,43.69,81390.97,0.0,-0.99101,2e-05,0.60179]
[1778111568453,43.69,81392.34,0.0,-0.99098,2e-05,0.6036]
[1778111568485,43.69,81394.93,0.0,-0.99092,2e-05,0.60704]
[1778111568700,43.69,81394.93,0.0,-0.99092,2e-05,0.60704]
[1778111571814,43.69,81397.76,0.0,-0.99085,2e-05,0.61082]
[1778111576849,43.69,81398.63,0.0,-0.99083,2e-05,0.61199]
[1778111577916,43.69,81398.63,0.0,-0.99083,2e-05,0.61199]
[1778111577949,43.69,81398.63,0.0,-0.99083,2e-05,0.61199]
[1778111582218,43.69,81398.76,0.0,-0.99083,2e-05,0.61216]
[1778111582449,43.69,81398.76,0.0,-0.99083,2e-05,0.61216]
[1778111582550,43.69,81401.46,0.0,-0.99077,2e-05,0.61579]
[1778111583130,43.69,81401.46,0.0,-0.99077,2e-05,0.61579]
[1778111583199,43.69,81401.46,0.0,-0.99077,2e-05,0.61579]
[1778111583299,43.69,81404.53,0.0,-0.9907,2e-05,0.61994]
[1778111587926,43.69,81406.12,0.0,-0.99066,2e-05,0.6221]
[1778111589564,43.69,81406.12,0.0,-0.99066,2e-05,0.6221]
[1778111589698,43.69,81407.03,0.0,-0.99064,2e-05,0.62334]
[1778111592961,43.69,81410.3,0.0,-0.99056,2e-05,0.6278]
[1778111594081,43.69,81410.3,0.0,-0.99056,2e-05,0.6278]
[1778111594209,43.69,81410.3,0.0,-0.99056,2e-05,0.6278]
[1778111594310,43.69,81411.69,0.0,-0.99053,2e-05,0.62971]
[1778111595559,43.69,81411.69,0.0,-0.99053,2e-05,0.62971]
[1778111595698,43.69,81411.48,0.0,-0.99054,2e-05,0.62942]
[1778111596989,43.69,81415.59,0.0,-0.99044,2e-05,0.63508]
[1778111597996,43.69,81418.96,0.0,-0.99036,2e-05,0.63975]
[1778111601428,43.69,81418.8,0.0,-0.99036,2e-05,0.63953]
[1778111601448,43.69,81418.8,0.0,-0.99036,2e-05,0.63953]
[1778111602033,43.69,81418.77,0.0,-0.99036,2e-05,0.63949]
[1778111602202,43.69,81418.77,0.0,-0.99036,2e-05,0.63949]
[1778111602224,43.69,81418.61,0.0,-0.99037,2e-05,0.63927]
[1778111604042,43.69,81416.09,0.0,-0.99043,2e-05,0.63577]
[1778111605049,43.69,81412.01,0.0,-0.99052,2e-05,0.63015]
[1778111607152,43.69,81411.89,0.0,-0.99053,2e-05,0.62998]
[1778111607232,43.69,81411.89,0.0,-0.99053,2e-05,0.62998]
[1778111610262,43.69,81411.91,0.0,-0.99053,2e-05,0.63001]
[1778111610291,43.69,81411.91,0.0,-0.99053,2e-05,0.63001]
[1778111612342,43.69,81405.76,0.0,-0.99073,2e-05,0.61743]
[1778111612448,43.69,81405.76,0.0,-0.99073,2e-05,0.61743]
[1778111612525,43.69,81403.23,0.0,-0.99079,2e-05,0.61402]
[1778111617880,43.69,81404.25,0.0,-0.99077,2e-05,0.61539]
[1778111618140,43.69,81406.7,0.0,-0.99071,2e-05,0.6187]
[1778111623175,43.69,81409.93,0.0,-0.99063,2e-05,0.62309]
[1778111624060,43.69,81409.93,0.0,-0.99063,2e-05,0.62309]
[1778111624202,43.69,81409.93,0.0,-0.99063,2e-05,0.62309]
[1778111624300,43.69,81411.17,0.0,-0.9906,2e-05,0.62478]
[1778111625189,43.69,81409.14,0.0,-0.99065,2e-05,0.62201]
[1778111630225,43.69,81408.52,0.0,-0.99067,2e-05,0.62117]
[1778111634253,43.69,81410.76,0.0,-0.99061,2e-05,0.62422]
[1778111635260,43.69,81414.63,0.0,-0.99052,2e-05,0.62952]
[1778111636267,43.69,81417.4,0.0,-0.99046,2e-05,0.63333]
[1778111640295,43.69,81414.94,0.0,-0.99052,2e-05,0.62994]
[1778111641302,43.69,81410.2,0.0,-0.99063,2e-05,0.62346]
[1778111642318,43.69,81406.7,0.0,-0.99071,2e-05,0.6187]
[1778111648356,43.69,81407.39,0.0,-0.99069,2e-05,0.61964]
[1778111653391,43.69,81408.16,0.0,-0.99067,2e-05,0.62068]
[1778111654398,43.69,81413.94,0.0,-0.99054,2e-05,0.62857]
[1778111655406,43.69,81419.88,0.0,-0.9904,2e-05,0.63676]
[1778111660440,43.69,81420.81,0.0,-0.99038,2e-05,0.63805]
[1778111664469,43.69,81424.1,0.0,-0.9903,2e-05,0.64263]
[1778111665476,43.69,81428.08,0.0,-0.9902,2e-05,0.64821]
[1778111666483,43.69,81430.39,0.0,-0.99015,2e-05,0.65147]
[1778111673532,43.69,81430.31,0.0,-0.99021,2e-05,0.64702]
[1778111678567,43.69,81429.98,0.0,-0.99022,2e-05,0.64656]
[1778111679421,43.69,81429.98,0.0,-0.99022,2e-05,0.64656]
[1778111682204,43.69,81431.4,0.0,-0.99019,2e-05,0.64856]
[1778111685182,43.69,81431.13,0.0,-0.99019,2e-05,0.64818]
[1778111685198,43.69,81431.13,0.0,-0.99019,2e-05,0.64818]
[1778111685616,43.69,81431.04,0.0,-0.99019,2e-05,0.64805]
[1778111691658,43.69,81431.52,0.0,-0.99018,2e-05,0.64873]
[1778111691862,43.69,81431.52,0.0,-0.99018,2e-05,0.64873]
[1778111691948,43.69,81431.52,0.0,-0.99018,2e-05,0.64873]
[1778111697700,43.69,81432.53,0.0,-0.99016,2e-05,0.65015]
[1778111702735,43.69,81433.22,0.0,-0.99014,2e-05,0.65112]
[1778111703698,43.69,81433.22,0.0,-0.99014,2e-05,0.65112]
[1778111703951,43.69,81433.14,0.0,-0.99014,2e-05,0.65101]
[1778111704177,43.69,81433.14,0.0,-0.99014,2e-05,0.65101]
[1778111704200,43.69,81433.14,0.0,-0.99014,2e-05,0.65101]
[1778111704749,43.69,81433.08,0.0,-0.99015,2e-05,0.65093]
[1778111710791,43.69,81433.44,0.0,-0.99014,2e-05,0.65144]
[1778111714075,43.69,81433.16,0.0,-0.99014,2e-05,0.65104]
[1778111714203,43.69,81433.16,0.0,-0.99014,2e-05,0.65104]
[1778111714267,43.69,81430.39,0.0,-0.99021,2e-05,0.64714]
[1778111714819,43.69,81427.11,0.0,-0.99029,2e-05,0.64254]
[1778111720861,43.69,81426.26,0.0,-0.99031,2e-05,0.64135]
[1778111726459,43.69,81425.83,0.0,-0.99032,2e-05,0.64075]
[1778111726700,43.69,81425.83,0.0,-0.99032,2e-05,0.64075]
[1778111727361,43.69,81426.61,0.0,-0.9903,2e-05,0.64184]
[1778111727450,43.69,81426.61,0.0,-0.9903,2e-05,0.64184]
[1778111727456,43.69,81426.91,0.0,-0.99029,2e-05,0.64226]
[1778111729924,43.69,81428.58,0.0,-0.99025,2e-05,0.6446]
[1778111731939,43.69,81429.4,0.0,-0.9903,2e-05,0.64144]
[1778111736975,43.69,81430.81,0.0,-0.99026,2e-05,0.64341]
[1778111738262,43.69,81430.81,0.0,-0.99026,2e-05,0.64341]
[1778111738447,43.69,81430.81,0.0,-0.99026,2e-05,0.64341]
[1778111738504,43.69,81436.65,0.0,-0.99012,2e-05,0.65163]
[1778111744024,43.69,81437.38,0.0,-0.9901,2e-05,0.65266]
[1778111746260,43.69,81437.81,0.0,-0.99009,2e-05,0.65327]
[1778111746449,43.69,81437.81,0.0,-0.99009,2e-05,0.65327]
[1778111746720,43.69,81437.81,0.0,-0.99009,2e-05,0.65327]
[1778111746754,43.69,81438.93,0.0,-0.99007,2e-05,0.65486]
[1778111746949,43.69,81438.93,0.0,-0.99007,2e-05,0.65486]
[1778111756109,43.69,81438.5,0.0,-0.99008,2e-05,0.65425]
[1778111757947,43.69,81438.43,0.0,-0.99008,2e-05,0.65415]
[1778111758200,43.69,81438.43,0.0,-0.99008,2e-05,0.65415]
[1778111764165,43.69,81438.16,0.0,-0.99008,2e-05,0.65377]
[1778111771214,43.69,81438.52,0.0,-0.99008,2e-05,0.65428]
[1778111772327,43.69,81438.52,0.0,-0.99008,2e-05,0.65428]
[1778111772453,43.69,81438.52,0.0,-0.99008,2e-05,0.65428]
[1778111773506,43.69,81437.79,0.0,-0.99009,2e-05,0.65324]
[1778111773701,43.69,81437.79,0.0,-0.99009,2e-05,0.65324]
[1778111773731,43.69,81437.79,0.0,-0.99009,2e-05,0.65324]
[1778111780277,43.69,81436.81,0.0,-0.99012,2e-05,0.65185]
[1778111782631,43.69,81436.99,0.0,-0.99011,2e-05,0.65211]
[1778111782698,43.69,81436.99,0.0,-0.99011,2e-05,0.65211]
[1778111785313,43.69,81438.55,0.0,-0.99008,2e-05,0.65432]
[1778111788318,43.69,81438.48,0.0,-0.99008,2e-05,0.65422]
[1778111788449,43.69,81438.48,0.0,-0.99008,2e-05,0.65422]
[1778111789150,43.69,81438.69,0.0,-0.99007,2e-05,0.65452]
[1778111789199,43.69,81438.69,0.0,-0.99007,2e-05,0.65452]
[1778111789397,43.69,81438.06,0.0,-0.99009,2e-05,0.65363]
[1778111792418,43.69,81438.23,0.0,-0.99015,2e-05,0.64951]
[1778111795975,43.69,81438.18,0.0,-0.99015,2e-05,0.64944]
[1778111796199,43.69,81438.18,0.0,-0.99015,2e-05,0.64944]
[1778111797453,43.69,81435.1,0.0,-0.99022,2e-05,0.6451]
[1778111802488,43.69,81434.23,0.0,-0.99024,2e-05,0.64388]
[1778111808589,43.69,81434.44,0.0,-0.99024,2e-05,0.64418]
[1778111808699,43.69,81434.44,0.0,-0.99024,2e-05,0.64418]
[1778111809996,43.69,81437.17,0.0,-0.99017,2e-05,0.64802]
[1778111810200,43.69,81437.17,0.0,-0.99017,2e-05,0.64802]
[1778111810544,43.69,81437.12,0.0,-0.99017,2e-05,0.64794]
[1778111814572,43.69,81438.61,0.0,-0.99014,2e-05,0.65005]
[1778111816053,43.69,81438.81,0.0,-0.99013,2e-05,0.65033]
[1778111816200,43.69,81438.81,0.0,-0.99013,2e-05,0.65033]
[1778111822629,43.69,81439.99,0.0,-0.9901,2e-05,0.652]
[1778111825541,43.69,81440.17,0.0,-0.9901,2e-05,0.65226]
[1778111825697,43.69,81440.17,0.0,-0.9901,2e-05,0.65226]
[1778111825708,43.69,81443.8,0.0,-0.99001,2e-05,0.65742]
[1778111826657,43.69,81445.51,0.0,-0.98997,2e-05,0.65986]
[1778111827546,43.69,81445.51,0.0,-0.98997,2e-05,0.65986]
[1778111827700,43.69,81445.51,0.0,-0.98997,2e-05,0.65986]
[1778111827783,43.69,81445.79,0.0,-0.98996,2e-05,0.66026]
[1778111830221,43.69,81445.16,0.0,-0.98998,2e-05,0.65936]
[1778111830449,43.69,81445.16,0.0,-0.98998,2e-05,0.65936]
[1778111830686,43.69,81440.88,0.0,-0.99008,2e-05,0.65326]
[1778111835721,43.69,81441.79,0.0,-0.99006,2e-05,0.65455]
[1778111837768,43.69,81442.67,0.0,-0.99004,2e-05,0.65581]
[1778111837777,43.69,81442.17,0.0,-0.99005,2e-05,0.65509]
[1778111837948,43.69,81442.17,0.0,-0.99005,2e-05,0.65509]
[1778111843777,43.69,81442.29,0.0,-0.99005,2e-05,0.65526]
[1778111848659,43.69,81442.23,0.0,-0.99005,2e-05,0.65518]
[1778111848813,43.69,81438.6,0.0,-0.99014,2e-05,0.65003]
[1778111849820,43.69,81436.52,0.0,-0.99019,2e-05,0.6471]
[1778111850479,43.69,81436.52,0.0,-0.99019,2e-05,0.6471]
[1778111850701,43.69,81436.52,0.0,-0.99019,2e-05,0.6471]
[1778111850827,43.69,81432.54,0.0,-0.99029,2e-05,0.64152]
[1778111851152,43.69,81432.54,0.0,-0.99029,2e-05,0.64152]
[1778111851199,43.69,81432.54,0.0,-0.99029,2e-05,0.64152]
[1778111851834,43.69,81430.78,0.0,-0.99039,2e-05,0.63476]
[1778111856870,43.69,81430.88,0.0,-0.99039,2e-05,0.6349]
[1778111861905,43.69,81433.71,0.0,-0.99032,2e-05,0.63884]
[1778111862912,43.69,81436.29,0.0,-0.99026,2e-05,0.64245]
[1778111863565,43.69,81436.29,0.0,-0.99026,2e-05,0.64245]
[1778111863699,43.69,81436.29,0.0,-0.99026,2e-05,0.64245]
[1778111863900,43.69,81436.29,0.0,-0.99026,2e-05,0.64245]
[1778111863950,43.69,81436.29,0.0,-0.99026,2e-05,0.64245]
[1778111863919,43.69,81436.26,0.0,-0.99026,2e-05,0.6424]
[1778111868954,43.69,81436.45,0.0,-0.99025,2e-05,0.64267]
[1778111874997,43.69,81436.56,0.0,-0.99025,2e-05,0.64282]
[1778111876753,43.69,81436.56,0.0,-0.99025,2e-05,0.64282]
[1778111876949,43.69,81436.56,0.0,-0.99025,2e-05,0.64282]
[1778111882047,43.69,81436.68,0.0,-0.99025,2e-05,0.64299]
[1778111883272,43.69,81436.68,0.0,-0.99025,2e-05,0.64299]
[1778111883449,43.69,81436.68,0.0,-0.99025,2e-05,0.64299]
[1778111883695,43.69,81436.68,0.0,-0.99025,2e-05,0.64299]
[1778111883949,43.69,81436.68,0.0,-0.99025,2e-05,0.64299]
[1778111883696,43.69,81438.64,0.0,-0.9902,2e-05,0.64574]
[1778111885068,43.69,81437.17,0.0,-0.99024,2e-05,0.64368]
[1778111887082,43.69,81433.41,0.0,-0.99033,2e-05,0.63842]
[1778111892117,43.69,81432.43,0.0,-0.99035,2e-05,0.63706]
[1778111897534,43.69,81432.85,0.0,-0.99034,2e-05,0.63764]
[1778111897698,43.69,81432.85,0.0,-0.99034,2e-05,0.63764]
[1778111905211,43.69,81433.13,0.0,-0.99033,2e-05,0.63803]
[1778111911253,43.69,81433.05,0.0,-0.9904,2e-05,0.63362]
[1778111914525,43.69,81433.05,0.0,-0.9904,2e-05,0.63362]
[1778111914699,43.69,81433.05,0.0,-0.9904,2e-05,0.63362]
[1778111914876,43.69,81433.05,0.0,-0.9904,2e-05,0.63362]
[1778111914951,43.69,81433.05,0.0,-0.9904,2e-05,0.63362]
[1778111914890,43.69,81433.27,0.0,-0.99039,2e-05,0.63393]
[1778111920318,43.69,81433.32,0.0,-0.99039,2e-05,0.634]
[1778111925353,43.69,81433.3,0.0,-0.99039,2e-05,0.63397]
[1778111928890,43.69,81433.3,0.0,-0.99039,2e-05,0.63397]
[1778111928949,43.69,81433.3,0.0,-0.99039,2e-05,0.63397]
[1778111929381,43.69,81435.07,0.0,-0.99035,2e-05,0.63643]
[1778111931395,43.69,81437.01,0.0,-0.9903,2e-05,0.63913]
[1778111937437,43.69,81437.41,0.0,-0.99029,2e-05,0.63969]
[1778111942192,43.69,81437.59,0.0,-0.99029,2e-05,0.63994]
[1778111942199,43.69,81437.59,0.0,-0.99029,2e-05,0.63994]
[1778111942658,43.69,81437.59,0.0,-0.99029,2e-05,0.63994]
[1778111942701,43.69,81437.59,0.0,-0.99029,2e-05,0.63994]
[1778111942786,43.69,81437.76,0.0,-0.99029,2e-05,0.64018]
[1778111945493,43.69,81435.91,0.0,-0.99033,2e-05,0.6376]
[1778111949757,43.69,81436.06,0.0,-0.99033,2e-05,0.63781]
[1778111949948,43.69,81436.06,0.0,-0.99033,2e-05,0.63781]
[1778111953549,43.69,81439.7,0.0,-0.99024,2e-05,0.6429]
[1778111954303,43.69,81439.7,0.0,-0.99024,2e-05,0.6429]
[1778111954448,43.69,81439.7,0.0,-0.99024,2e-05,0.6429]
[1778111954840,43.69,81439.7,0.0,-0.99024,2e-05,0.6429]
[1778111954949,43.69,81439.7,0.0,-0.99024,2e-05,0.6429]
[1778111955051,43.69,81442.56,0.0,-0.99017,2e-05,0.64692]
[1778111955563,43.69,81444.74,0.0,-0.99012,2e-05,0.65]
[1778111961605,43.69,81444.19,0.0,-0.99013,2e-05,0.64922]
[1778111966640,43.69,81443.52,0.0,-0.99015,2e-05,0.64827]
[1778111970656,43.69,81443.4,0.0,-0.99015,2e-05,0.6481]
[1778111970699,43.69,81443.4,0.0,-0.99015,2e-05,0.6481]
[1778111971676,43.69,81442.34,0.0,-0.99024,2e-05,0.64226]
[1778111977718,43.69,81442.99,0.0,-0.99022,2e-05,0.64318]
[1778111979544,43.69,81442.99,0.0,-0.99022,2e-05,0.64318]
[1778111979698,43.69,81442.99,0.0,-0.99022,2e-05,0.64318]
[1778111980258,43.69,81442.22,0.0,-0.99024,2e-05,0.6421]
[1778111980449,43.69,81442.22,0.0,-0.99024,2e-05,0.6421]
[1778111980739,43.69,81442.35,0.0,-0.99024,2e-05,0.64228]
[1778111981746,43.69,81440.56,0.0,-0.99028,2e-05,0.63977]
[1778111982753,43.69,81438.56,0.0,-0.99033,2e-05,0.63698]
[1778111986179,43.69,81438.49,0.0,-0.99033,2e-05,0.63688]
[1778111986198,43.69,81438.49,0.0,-0.99033,2e-05,0.63688]
[1778111995064,43.69,81438.61,0.0,-0.99033,2e-05,0.63705]
[1778111995202,43.69,81438.61,0.0,-0.99033,2e-05,0.63705]
[1778111996243,43.69,81437.57,0.0,-0.99035,2e-05,0.6356]
[1778111996451,43.69,81437.57,0.0,-0.99035,2e-05,0.6356]
[1778111996851,43.69,81436.82,0.0,-0.99037,2e-05,0.63456]
[1778112000879,43.69,81436.87,0.0,-0.99037,2e-05,0.63463]
[1778112001692,43.69,81436.87,0.0,-0.99037,2e-05,0.63463]
[1778112001699,43.69,81436.87,0.0,-0.99037,2e-05,0.63463]
[1778112001886,43.69,81431.24,0.0,-0.9905,2e-05,0.62685]
[1778112004909,43.69,81424.18,0.0,-0.99067,2e-05,0.6172]
[1778112005918,43.69,81415.22,0.0,-0.99088,2e-05,0.60513]
[1778112006923,43.69,81415.11,0.0,-0.99088,2e-05,0.60498]
[1778112007930,43.69,81420.26,0.0,-0.99076,2e-05,0.61189]
[1778112008403,43.69,81420.26,0.0,-0.99076,2e-05,0.61189]
[1778112008450,43.69,81420.26,0.0,-0.99076,2e-05,0.61189]
[1778112008937,43.69,81418.74,0.0,-0.9908,2e-05,0.60984]
[1778112009944,43.69,81420.49,0.0,-0.99076,2e-05,0.6122]
[1778112010951,43.69,81424.89,0.0,-0.99065,2e-05,0.61816]
[1778112011958,43.69,81432.07,0.0,-0.99049,2e-05,0.62799]
[1778112013972,43.69,81435.61,0.0,-0.9904,2e-05,0.63288]
[1778112014979,43.69,81440.23,0.0,-0.99029,2e-05,0.63931]
[1778112015986,43.69,81443.74,0.0,-0.9902,2e-05,0.64423]
[1778112016993,43.69,81445.25,0.0,-0.99017,2e-05,0.64636]
[1778112018113,43.69,81440.79,0.0,-0.99028,2e-05,0.64009]
[1778112018199,43.69,81440.79,0.0,-0.99028,2e-05,0.64009]
[1778112019007,43.69,81437.48,0.0,-0.99036,2e-05,0.63548]
[1778112021022,43.69,81439.57,0.0,-0.99031,2e-05,0.63839]
[1778112022029,43.69,81443.81,0.0,-0.9902,2e-05,0.64433]
[1778112022540,43.69,81443.81,0.0,-0.9902,2e-05,0.64433]
[1778112022700,43.69,81443.81,0.0,-0.9902,2e-05,0.64433]
[1778112022838,43.69,81443.81,0.0,-0.9902,2e-05,0.64433]
[1778112022950,43.69,81443.81,0.0,-0.9902,2e-05,0.64433]
[1778112023036,43.69,81441.52,0.0,-0.99026,2e-05,0.64111]
[1778112028071,43.69,81442.01,0.0,-0.99025,2e-05,0.6418]
[1778112029388,43.69,81442.71,0.0,-0.99023,2e-05,0.64278]
[1778112029451,43.69,81442.71,0.0,-0.99023,2e-05,0.64278]
[1778112031093,43.69,81441.17,0.0,-0.99033,2e-05,0.6363]
[1778112036128,43.69,81441.25,0.0,-0.99033,2e-05,0.63641]
[1778112038326,43.69,81440.61,0.0,-0.99034,2e-05,0.63552]
[1778112038449,43.69,81440.61,0.0,-0.99034,2e-05,0.63552]
[1778112038578,43.69,81440.61,0.0,-0.99034,2e-05,0.63552]
[1778112038699,43.69,81440.61,0.0,-0.99034,2e-05,0.63552]
[1778112039149,43.69,81440.96,0.0,-0.99034,2e-05,0.63601]
[1778112041163,43.69,81439.56,0.0,-0.99037,2e-05,0.63406]
[1778112043780,43.69,81440.64,0.0,-0.99034,2e-05,0.63556]
[1778112043949,43.69,81440.64,0.0,-0.99034,2e-05,0.63556]
[1778112044051,43.69,81443.24,0.0,-0.99028,2e-05,0.63919]
[1778112044184,43.69,81446.94,0.0,-0.99019,2e-05,0.64438]
[1778112047205,43.69,81448.49,0.0,-0.99015,2e-05,0.64657]
[1778112050226,43.69,81446.86,0.0,-0.99019,2e-05,0.64427]
[1778112055261,43.69,81448.0,0.0,-0.99016,2e-05,0.64587]
[1778112056341,43.69,81448.0,0.0,-0.99016,2e-05,0.64587]
[1778112056449,43.69,81448.0,0.0,-0.99016,2e-05,0.64587]
[1778112056776,43.69,81448.0,0.0,-0.99016,2e-05,0.64587]
[1778112056951,43.69,81448.0,0.0,-0.99016,2e-05,0.64587]
[1778112057045,43.69,81448.81,0.0,-0.99015,2e-05,0.64702]
[1778112062310,43.69,81448.66,0.0,-0.99015,2e-05,0.64681]
[1778112063317,43.69,81451.99,0.0,-0.99007,2e-05,0.65152]
[1778112064324,43.69,81458.63,0.0,-0.9899,3e-05,0.66101]
[1778112066338,43.69,81451.89,0.0,-0.99007,2e-05,0.65138]
[1778112067345,43.69,81450.15,0.0,-0.99011,2e-05,0.64891]
[1778112068410,43.69,81450.15,0.0,-0.99011,2e-05,0.64891]
[1778112068449,43.69,81450.15,0.0,-0.99011,2e-05,0.64891]
[1778112068511,43.69,81445.47,0.0,-0.99023,2e-05,0.64231]
[1778112069359,43.69,81442.12,0.0,-0.99031,2e-05,0.63762]
[1778112070366,43.69,81440.57,0.0,-0.99035,2e-05,0.63546]
[1778112072937,43.69,81440.56,0.0,-0.99035,2e-05,0.63545]
[1778112072950,43.69,81440.56,0.0,-0.99035,2e-05,0.63545]
[1778112073051,43.69,81440.15,0.0,-0.99036,2e-05,0.63488]
[1778112078422,43.69,81440.05,0.0,-0.99036,2e-05,0.63474]
[1778112080675,43.69,81440.09,0.0,-0.99036,2e-05,0.6348]
[1778112080702,43.69,81440.09,0.0,-0.99036,2e-05,0.6348]
[1778112088492,43.69,81441.96,0.0,-0.99031,2e-05,0.6374]
[1778112089759,43.69,81441.96,0.0,-0.99031,2e-05,0.6374]
[1778112089949,43.69,81441.96,0.0,-0.99031,2e-05,0.6374]
[1778112090320,43.69,81441.96,0.0,-0.99031,2e-05,0.6374]
[1778112090450,43.69,81441.96,0.0,-0.99031,2e-05,0.6374]
[1778112090507,43.69,81442.68,0.0,-0.99029,2e-05,0.63841]
[1778112091513,43.69,81442.29,0.0,-0.99037,2e-05,0.63354]
[1778112094064,43.69,81443.14,0.0,-0.99035,2e-05,0.63472]
[1778112094206,43.69,81443.14,0.0,-0.99035,2e-05,0.63472]
[1778112094534,43.69,81450.57,0.0,-0.99017,2e-05,0.64513]
[1778112095541,43.69,81455.02,0.0,-0.99006,2e-05,0.65143]
[1778112100743,43.69,81455.7,0.0,-0.99004,2e-05,0.6524]
[1778112100948,43.69,81455.7,0.0,-0.99004,2e-05,0.6524]
[1778112101054,43.69,81455.7,0.0,-0.99004,2e-05,0.6524]
[1778112101203,43.69,81455.7,0.0,-0.99004,2e-05,0.6524]
[1778112101146,43.69,81453.21,0.0,-0.9901,2e-05,0.64886]
[1778112106618,43.69,81453.05,0.0,-0.99011,2e-05,0.64864]
[1778112109639,43.69,81454.68,0.0,-0.99007,2e-05,0.65095]
[1778112110342,43.69,81454.68,0.0,-0.99007,2e-05,0.65095]
[1778112110450,43.69,81454.68,0.0,-0.99007,2e-05,0.65095]
[1778112112119,43.69,81454.38,0.0,-0.99007,2e-05,0.65052]
[1778112112199,43.69,81454.38,0.0,-0.99007,2e-05,0.65052]
[1778112112212,43.69,81452.95,0.0,-0.99011,2e-05,0.6485]
[1778112112660,43.69,81445.39,0.0,-0.99029,2e-05,0.63786]
[1778112113401,43.69,81445.39,0.0,-0.99029,2e-05,0.63786]
[1778112113448,43.69,81445.39,0.0,-0.99029,2e-05,0.63786]
[1778112113667,43.69,81443.82,0.0,-0.99033,2e-05,0.63567]
[1778112117331,43.69,81445.16,0.0,-0.9903,2e-05,0.63754]
[1778112117449,43.69,81445.16,0.0,-0.9903,2e-05,0.63754]
[1778112117695,43.69,81446.6,0.0,-0.99026,2e-05,0.63955]
[1778112120521,43.69,81446.5,0.0,-0.99027,2e-05,0.63941]
[1778112120698,43.69,81446.5,0.0,-0.99027,2e-05,0.63941]
[1778112120716,43.69,81444.13,0.0,-0.99032,2e-05,0.6361]
[1778112121723,43.69,81446.88,0.0,-0.99026,2e-05,0.63995]
[1778112122730,43.69,81448.29,0.0,-0.99022,2e-05,0.64192]
[1778112126162,43.69,81447.69,0.0,-0.99024,2e-05,0.64108]
[1778112126197,43.69,81447.69,0.0,-0.99024,2e-05,0.64108]
[1778112126465,43.69,81447.76,0.0,-0.99023,2e-05,0.64118]
[1778112126699,43.69,81447.76,0.0,-0.99023,2e-05,0.64118]
[1778112126758,43.69,81448.3,0.0,-0.99022,2e-05,0.64194]
[1778112127765,43.69,81450.03,0.0,-0.99018,2e-05,0.64437]
[1778112129111,43.69,81450.03,0.0,-0.99018,2e-05,0.64437]
[1778112129199,43.69,81450.03,0.0,-0.99018,2e-05,0.64437]
[1778112129165,43.69,81452.1,0.0,-0.99013,2e-05,0.64729]
[1778112133844,43.69,81452.24,0.0,-0.99013,2e-05,0.64749]
[1778112133952,43.69,81452.24,0.0,-0.99013,2e-05,0.64749]
[1778112134052,43.69,81451.74,0.0,-0.99014,2e-05,0.64678]
[1778112136828,43.69,81448.93,0.0,-0.99021,2e-05,0.64282]
[1778112137835,43.69,81447.46,0.0,-0.99024,2e-05,0.64076]
[1778112140199,43.69,81447.51,0.0,-0.99024,2e-05,0.64083]
[1778112140856,43.69,81448.87,0.0,-0.99021,2e-05,0.64274]
[1778112145152,43.69,81449.0,0.0,-0.9902,2e-05,0.64292]
[1778112145199,43.69,81449.0,0.0,-0.9902,2e-05,0.64292]
[1778112145249,43.69,81449.0,0.0,-0.9902,2e-05,0.64292]
[1778112150926,43.69,81448.94,0.0,-0.99021,2e-05,0.64284]
[1778112154954,43.69,81449.08,0.0,-0.99027,2e-05,0.63868]
[1778112158081,43.69,81449.15,0.0,-0.99027,2e-05,0.63878]
[1778112158199,43.69,81449.15,0.0,-0.99027,2e-05,0.63878]
[1778112158174,43.69,81450.86,0.0,-0.99022,2e-05,0.64118]
[1778112161481,43.69,81450.88,0.0,-0.99022,2e-05,0.64121]
[1778112161485,43.69,81450.88,0.0,-0.99022,2e-05,0.64121]
[1778112161698,43.69,81450.88,0.0,-0.99022,2e-05,0.64121]
[1778112162003,43.69,81450.41,0.0,-0.99023,2e-05,0.64055]
[1778112165892,43.69,81449.54,0.0,-0.99026,2e-05,0.63933]
[1778112165950,43.69,81449.54,0.0,-0.99026,2e-05,0.63933]
[1778112166031,43.69,81450.68,0.0,-0.99023,2e-05,0.64093]
[1778112168045,43.69,81448.4,0.0,-0.99028,2e-05,0.63773]
[1778112172202,43.69,81448.49,0.0,-0.99028,2e-05,0.63786]
[1778112176795,43.69,81449.23,0.0,-0.99026,2e-05,0.63889]
[1778112176859,43.69,81449.23,0.0,-0.99026,2e-05,0.63889]
[1778112176950,43.69,81449.23,0.0,-0.99026,2e-05,0.63889]
[1778112177109,43.69,81447.62,0.0,-0.9903,2e-05,0.63664]
[1778112179123,43.69,81445.84,0.0,-0.99035,2e-05,0.63416]
[1778112184158,43.69,81446.53,0.0,-0.99033,2e-05,0.63512]
[1778112189194,43.69,81446.35,0.0,-0.99033,2e-05,0.63487]
[1778112194229,43.69,81446.01,0.0,-0.99034,2e-05,0.6344]
[1778112197250,43.69,81440.19,0.0,-0.99048,2e-05,0.62634]
[1778112198258,43.69,81432.08,0.0,-0.99067,2e-05,0.61524]
[1778112199014,43.69,81432.08,0.0,-0.99067,2e-05,0.61524]
[1778112199132,43.69,81432.08,0.0,-0.99067,2e-05,0.61524]
[1778112199199,43.69,81432.08,0.0,-0.99067,2e-05,0.61524]
[1778112199265,43.69,81430.8,0.0,-0.9907,2e-05,0.61351]
[1778112204300,43.69,81431.28,0.0,-0.99069,2e-05,0.61416]
[1778112205307,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112205644,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112205699,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112205715,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112205952,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112206019,43.69,81433.13,0.0,-0.99065,2e-05,0.61667]
[1778112207321,43.69,81436.58,0.0,-0.99057,2e-05,0.62138]
[1778112208024,43.69,81436.58,0.0,-0.99057,2e-05,0.62138]
[1778112208198,43.69,81436.58,0.0,-0.99057,2e-05,0.62138]
[1778112208299,43.69,81436.58,0.0,-0.99057,2e-05,0.62138]
[1778112208329,43.69,81439.71,0.0,-0.99049,2e-05,0.62568]
[1778112208451,43.69,81439.71,0.0,-0.99049,2e-05,0.62568]
[1778112209336,43.69,81444.27,0.0,-0.99038,2e-05,0.63198]
[1778112211351,43.69,81444.96,0.0,-0.99043,2e-05,0.62863]
[1778112212724,43.69,81444.96,0.0,-0.99043,2e-05,0.62863]
[1778112212950,43.69,81444.96,0.0,-0.99043,2e-05,0.62863]
[1778112212955,43.69,81446.07,0.0,-0.9904,2e-05,0.63016]
[1778112214371,43.69,81448.58,0.0,-0.99034,2e-05,0.63365]
[1778112216431,43.69,81448.79,0.0,-0.99034,2e-05,0.63394]
[1778112216450,43.69,81448.79,0.0,-0.99034,2e-05,0.63394]
[1778112216510,43.69,81448.79,0.0,-0.99034,2e-05,0.63394]
[1778112216703,43.69,81448.79,0.0,-0.99034,2e-05,0.63394]
[1778112216778,43.69,81447.65,0.0,-0.99037,2e-05,0.63236]
[1778112217392,43.69,81454.64,0.0,-0.9902,2e-05,0.64213]
[1778112219182,43.69,81454.64,0.0,-0.9902,2e-05,0.64213]
[1778112219186,43.69,81454.64,0.0,-0.9902,2e-05,0.64213]
[1778112219199,43.69,81454.64,0.0,-0.9902,2e-05,0.64213]
[1778112219241,43.69,81456.5,0.0,-0.99015,2e-05,0.64475]
[1778112220413,43.69,81458.37,0.0,-0.9901,2e-05,0.6474]
[1778112226457,43.69,81459.09,0.0,-0.99009,2e-05,0.64842]
[1778112230485,43.69,81460.48,0.0,-0.99005,2e-05,0.65039]
[1778112231492,43.69,81468.99,0.0,-0.98984,3e-05,0.66258]
[1778112232499,43.69,81470.66,0.0,-0.9898,3e-05,0.665]
[1778112234066,43.69,81470.66,0.0,-0.9898,3e-05,0.665]
[1778112234148,43.69,81470.66,0.0,-0.9898,3e-05,0.665]
[1778112234201,43.69,81470.66,0.0,-0.9898,3e-05,0.665]
[1778112234249,43.69,81462.62,0.0,-0.99,2e-05,0.65344]
[1778112234513,43.69,81455.62,0.0,-0.99017,2e-05,0.64351]
[1778112237534,43.69,81457.68,0.0,-0.99012,2e-05,0.64642]
[1778112242569,43.69,81457.44,0.0,-0.99013,2e-05,0.64608]
[1778112246598,43.69,81461.29,0.0,-0.99003,2e-05,0.65154]
[1778112248173,43.69,81461.29,0.0,-0.99003,2e-05,0.65154]
[1778112248199,43.69,81461.29,0.0,-0.99003,2e-05,0.65154]
[1778112248304,43.69,81461.29,0.0,-0.99003,2e-05,0.65154]
[1778112248265,43.69,81468.3,0.0,-0.98986,3e-05,0.66159]
[1778112248452,43.69,81468.3,0.0,-0.98986,3e-05,0.66159]
[1778112248611,43.69,81472.74,0.0,-0.98974,3e-05,0.66801]
[1778112253646,43.69,81473.19,0.0,-0.98973,3e-05,0.66867]
[1778112257674,43.69,81476.9,0.0,-0.98964,3e-05,0.67408]
[1778112258449,43.69,81476.9,0.0,-0.98964,3e-05,0.67408]
[1778112258531,43.69,81476.9,0.0,-0.98964,3e-05,0.67408]
[1778112258701,43.69,81476.9,0.0,-0.98964,3e-05,0.67408]
[1778112258802,43.69,81478.28,0.0,-0.9896,3e-05,0.6761]
[1778112259688,43.69,81479.57,0.0,-0.98957,3e-05,0.678]
[1778112261702,43.69,81480.94,0.0,-0.98953,3e-05,0.68001]
[1778112263879,43.69,81480.81,0.0,-0.98954,3e-05,0.67982]
[1778112263949,43.69,81480.81,0.0,-0.98954,3e-05,0.67982]
[1778112264018,43.69,81480.81,0.0,-0.98954,3e-05,0.67982]
[1778112264201,43.69,81480.81,0.0,-0.98954,3e-05,0.67982]
[1778112264287,43.69,81473.63,0.0,-0.98972,3e-05,0.66931]
[1778112264723,43.69,81468.84,0.0,-0.98984,3e-05,0.66237]
[1778112265730,43.69,81466.29,0.0,-0.98991,3e-05,0.65869]
[1778112270766,43.69,81466.39,0.0,-0.9899,3e-05,0.65884]
[1778112271772,43.69,81466.59,0.0,-0.98997,2e-05,0.65468]
[1778112272779,43.69,81468.19,0.0,-0.98993,3e-05,0.65698]
[1778112273715,43.69,81468.19,0.0,-0.98993,3e-05,0.65698]
[1778112273804,43.69,81468.19,0.0,-0.98993,3e-05,0.65698]
[1778112273950,43.69,81468.19,0.0,-0.98993,3e-05,0.65698]
[1778112274016,43.69,81468.01,0.0,-0.98993,3e-05,0.65672]
[1778112274793,43.69,81469.53,0.0,-0.98989,3e-05,0.6589]
[1778112276807,43.69,81468.34,0.0,-0.98992,3e-05,0.65719]
[1778112278821,43.69,81466.77,0.0,-0.98996,2e-05,0.65494]
[1778112281564,43.69,81466.77,0.0,-0.98996,2e-05,0.65494]
[1778112281626,43.69,81466.77,0.0,-0.98996,2e-05,0.65494]
[1778112281701,43.69,81466.77,0.0,-0.98996,2e-05,0.65494]
[1778112281842,43.69,81465.19,0.0,-0.99,2e-05,0.65268]
[1778112282849,43.69,81461.46,0.0,-0.99009,2e-05,0.64738]
[1778112283856,43.69,81449.73,0.0,-0.99038,2e-05,0.63092]
[1778112284714,43.69,81449.73,0.0,-0.99038,2e-05,0.63092]
[1778112284806,43.69,81449.73,0.0,-0.99038,2e-05,0.63092]
[1778112284948,43.69,81449.73,0.0,-0.99038,2e-05,0.63092]
[1778112285049,43.69,81448.43,0.0,-0.99041,2e-05,0.62912]
[1778112285870,43.69,81443.77,0.0,-0.99052,2e-05,0.62269]
[1778112287884,43.69,81442.2,0.0,-0.99056,2e-05,0.62054]
[1778112290905,43.69,81438.32,0.0,-0.99065,2e-05,0.61524]
[1778112291912,43.69,81434.08,0.0,-0.99075,2e-05,0.6095]
[1778112293629,43.69,81433.4,0.0,-0.99077,2e-05,0.60858]
[1778112293698,43.69,81433.4,0.0,-0.99077,2e-05,0.60858]
[1778112294183,43.69,81433.4,0.0,-0.99077,2e-05,0.60858]
[1778112294202,43.69,81433.4,0.0,-0.99077,2e-05,0.60858]
[1778112294303,43.69,81433.09,0.0,-0.99077,2e-05,0.60816]
[1778112299968,43.69,81432.67,0.0,-0.99078,2e-05,0.6076]
[1778112302989,43.69,81439.16,0.0,-0.99063,2e-05,0.61639]
[1778112303923,43.69,81439.16,0.0,-0.99063,2e-05,0.61639]
[1778112303947,43.69,81439.16,0.0,-0.99063,2e-05,0.61639]
[1778112304335,43.69,81439.16,0.0,-0.99063,2e-05,0.61639]
[1778112304436,43.69,81441.38,0.0,-0.99058,2e-05,0.61942]
[1778112304449,43.69,81441.38,0.0,-0.99058,2e-05,0.61942]
[1778112305009,43.69,81442.38,0.0,-0.99055,2e-05,0.62078]
[1778112309031,43.69,81441.32,0.0,-0.99058,2e-05,0.61933]
[1778112310274,43.69,81441.32,0.0,-0.99058,2e-05,0.61933]
[1778112310449,43.69,81441.32,0.0,-0.99058,2e-05,0.61933]
[1778112310375,43.69,81442.94,0.0,-0.99054,2e-05,0.62155]
[1778112311048,43.69,81444.15,0.0,-0.99051,2e-05,0.62321]
[1778112314199,43.69,81443.42,0.0,-0.99053,2e-05,0.62221]
[1778112314327,43.69,81443.59,0.0,-0.99053,2e-05,0.62244]
[1778112318199,43.69,81443.91,0.0,-0.99052,2e-05,0.62288]
[1778112318300,43.69,81443.91,0.0,-0.99052,2e-05,0.62288]
[1778112321122,43.69,81448.09,0.0,-0.99042,2e-05,0.62865]
[1778112322080,43.69,81448.09,0.0,-0.99042,2e-05,0.62865]
[1778112322199,43.69,81448.09,0.0,-0.99042,2e-05,0.62865]
[1778112322458,43.69,81453.6,0.0,-0.99029,2e-05,0.63631]
[1778112323136,43.69,81455.07,0.0,-0.99025,2e-05,0.63837]
[1778112324143,43.69,81455.96,0.0,-0.99023,2e-05,0.63962]
[1778112326162,43.69,81461.56,0.0,-0.99009,2e-05,0.64752]
[1778112327168,43.69,81463.97,0.0,-0.99003,2e-05,0.65094]
[1778112329182,43.69,81466.16,0.0,-0.98998,2e-05,0.65407]
[1778112331203,43.69,81466.19,0.0,-0.99004,2e-05,0.64969]
[1778112332210,43.69,81464.88,0.0,-0.99007,2e-05,0.64782]
[1778112333217,43.69,81461.73,0.0,-0.99015,2e-05,0.64336]
[1778112334224,43.69,81456.98,0.0,-0.99027,2e-05,0.63669]
[1778112335231,43.69,81455.06,0.0,-0.99031,2e-05,0.634]
[1778112336238,43.69,81453.86,0.0,-0.99034,2e-05,0.63233]
[1778112336873,43.69,81453.86,0.0,-0.99034,2e-05,0.63233]
[1778112336948,43.69,81453.86,0.0,-0.99034,2e-05,0.63233]
[1778112337245,43.69,81451.79,0.0,-0.99039,2e-05,0.62946]
[1778112338252,43.69,81449.31,0.0,-0.99045,2e-05,0.62602]
[1778112341274,43.69,81451.27,0.0,-0.99041,2e-05,0.62873]
[1778112342280,43.69,81450.16,0.0,-0.99043,2e-05,0.6272]
[1778112344202,43.69,81449.33,0.0,-0.99045,2e-05,0.62605]
[1778112344294,43.69,81446.94,0.0,-0.99051,2e-05,0.62276]
[1778112347315,43.69,81442.77,0.0,-0.99061,2e-05,0.61705]
[1778112348200,43.69,81442.77,0.0,-0.99061,2e-05,0.61705]
[1778112348322,43.69,81440.72,0.0,-0.99066,2e-05,0.61426]
[1778112349329,43.69,81438.15,0.0,-0.99072,2e-05,0.61077]
[1778112350221,43.69,81438.15,0.0,-0.99072,2e-05,0.61077]
[1778112350449,43.69,81438.15,0.0,-0.99072,2e-05,0.61077]
[1778112350336,43.69,81437.84,0.0,-0.99072,2e-05,0.61035]
[1778112353413,43.69,81437.54,0.0,-0.99073,2e-05,0.60994]
[1778112353452,43.69,81437.54,0.0,-0.99073,2e-05,0.60994]
[1778112354364,43.69,81434.25,0.0,-0.99081,2e-05,0.60551]
[1778112357085,43.69,81432.87,0.0,-0.99084,2e-05,0.60366]
[1778112357221,43.69,81432.87,0.0,-0.99084,2e-05,0.60366]
[1778112357460,43.69,81432.87,0.0,-0.99084,2e-05,0.60366]
[1778112357385,43.69,81430.08,0.0,-0.9909,2e-05,0.59993]
[1778112357699,43.69,81430.08,0.0,-0.9909,2e-05,0.59993]
[1778112358392,43.69,81429.94,0.0,-0.99091,2e-05,0.59974]
[1778112363427,43.69,81429.24,0.0,-0.99092,2e-05,0.59881]
[1778112364434,43.69,81438.75,0.0,-0.9907,2e-05,0.61158]
[1778112365441,43.69,81448.51,0.0,-0.99047,2e-05,0.62492]
[1778112366283,43.69,81448.51,0.0,-0.99047,2e-05,0.62492]
[1778112366448,43.69,81448.51,0.0,-0.99047,2e-05,0.62492]
[1778112366492,43.69,81451.94,0.0,-0.99039,2e-05,0.62966]
[1778112372490,43.69,81451.61,0.0,-0.9904,2e-05,0.62921]
[1778112375511,43.69,81447.45,0.0,-0.9905,2e-05,0.62346]
[1778112376697,43.69,81445.95,0.0,-0.99053,2e-05,0.6214]
[1778112376949,43.69,81445.95,0.0,-0.99053,2e-05,0.6214]
[1778112378739,43.69,81445.93,0.0,-0.99053,2e-05,0.62137]
[1778112378949,43.69,81445.93,0.0,-0.99053,2e-05,0.62137]
[1778112379050,43.69,81445.93,0.0,-0.99053,2e-05,0.62137]
[1778112382560,43.69,81447.8,0.0,-0.99049,2e-05,0.62394]
[1778112383826,43.69,81447.8,0.0,-0.99049,2e-05,0.62394]
[1778112383948,43.69,81447.8,0.0,-0.99049,2e-05,0.62394]
[1778112383980,43.69,81449.62,0.0,-0.99045,2e-05,0.62645]
[1778112385581,43.69,81451.9,0.0,-0.99039,2e-05,0.62961]
[1778112388604,43.69,81453.42,0.0,-0.99035,2e-05,0.63172]
[1778112389567,43.69,81453.42,0.0,-0.99035,2e-05,0.63172]
[1778112389698,43.69,81453.42,0.0,-0.99035,2e-05,0.63172]
[1778112389755,43.69,81456.86,0.0,-0.99027,2e-05,0.63652]
[1778112391928,43.69,81456.82,0.0,-0.99027,2e-05,0.63646]
[1778112391950,43.69,81456.82,0.0,-0.99027,2e-05,0.63646]
[1778112392051,43.69,81453.83,0.0,-0.99041,2e-05,0.62796]
[1778112392632,43.69,81451.69,0.0,-0.99046,2e-05,0.625]
[1778112394415,43.69,81451.69,0.0,-0.99046,2e-05,0.625]
[1778112394449,43.69,81451.69,0.0,-0.99046,2e-05,0.625]
[1778112395653,43.69,81453.35,0.0,-0.99042,2e-05,0.62729]
[1778112396660,43.69,81456.71,0.0,-0.99034,2e-05,0.63196]
[1778112398240,43.69,81456.71,0.0,-0.99034,2e-05,0.63196]
[1778112398451,43.69,81456.71,0.0,-0.99034,2e-05,0.63196]
[1778112398674,43.69,81454.01,0.0,-0.9904,2e-05,0.62821]
[1778112399637,43.69,81454.01,0.0,-0.9904,2e-05,0.62821]
[1778112399698,43.69,81454.01,0.0,-0.9904,2e-05,0.62821]
[1778112399715,43.69,81455.96,0.0,-0.99036,2e-05,0.63091]
[1778112401695,43.69,81453.35,0.0,-0.99042,2e-05,0.62729]
[1778112402663,43.69,81453.35,0.0,-0.99042,2e-05,0.62729]
[1778112402698,43.69,81453.35,0.0,-0.99042,2e-05,0.62729]
[1778112402710,43.69,81449.9,0.0,-0.9905,2e-05,0.62253]
[1778112403709,43.69,81440.76,0.0,-0.99072,2e-05,0.61006]
[1778112405014,43.69,81440.76,0.0,-0.99072,2e-05,0.61006]
[1778112405199,43.69,81440.76,0.0,-0.99072,2e-05,0.61006]
[1778112405230,43.69,81437.58,0.0,-0.99079,2e-05,0.60577]
[1778112406730,43.69,81435.79,0.0,-0.99083,2e-05,0.60337]
[1778112407927,43.69,81435.79,0.0,-0.99083,2e-05,0.60337]
[1778112407947,43.69,81435.79,0.0,-0.99083,2e-05,0.60337]
[1778112407973,43.69,81433.67,0.0,-0.99088,2e-05,0.60053]
[1778112410758,43.69,81436.18,0.0,-0.99083,2e-05,0.60389]
[1778112411866,43.69,81436.18,0.0,-0.99083,2e-05,0.60389]
[1778112411949,43.69,81436.18,0.0,-0.99083,2e-05,0.60389]
[1778112412069,43.69,81438.98,0.0,-0.99076,2e-05,0.60766]
[1778112413478,43.69,81438.98,0.0,-0.99076,2e-05,0.60766]
[1778112413551,43.69,81439.02,0.0,-0.99076,2e-05,0.60771]
[1778112413699,43.69,81439.02,0.0,-0.99076,2e-05,0.60771]
[1778112417784,43.69,81440.34,0.0,-0.99073,2e-05,0.6095]
[1778112417949,43.69,81440.34,0.0,-0.99073,2e-05,0.6095]
[1778112418049,43.69,81443.24,0.0,-0.99066,2e-05,0.61343]
[1778112420830,43.69,81441.45,0.0,-0.9907,2e-05,0.611]
[1778112425631,43.69,81441.32,0.0,-0.99071,2e-05,0.61082]
[1778112425703,43.69,81441.32,0.0,-0.99071,2e-05,0.61082]
[1778112426872,43.69,81439.26,0.0,-0.99075,2e-05,0.60804]
[1778112428037,43.69,81439.26,0.0,-0.99075,2e-05,0.60804]
[1778112428097,43.69,81439.26,0.0,-0.99075,2e-05,0.60804]
[1778112428202,43.69,81439.26,0.0,-0.99075,2e-05,0.60804]
[1778112428275,43.69,81433.71,0.0,-0.99088,2e-05,0.60059]
[1778112428886,43.69,81431.64,0.0,-0.99093,2e-05,0.59783]
[1778112434525,43.69,81431.93,0.0,-0.99092,2e-05,0.59821]
[1778112434576,43.69,81430.25,0.0,-0.99096,2e-05,0.59598]
[1778112434603,43.69,81430.25,0.0,-0.99096,2e-05,0.59598]
[1778112434928,43.69,81424.68,0.0,-0.99109,2e-05,0.58862]
[1778112435935,43.69,81419.59,0.0,-0.9912,2e-05,0.58196]
[1778112436942,43.69,81409.78,0.0,-0.99142,2e-05,0.56931]
[1778112437949,43.69,81411.19,0.0,-0.99139,2e-05,0.57111]
[1778112440071,43.69,81410.95,0.0,-0.99139,2e-05,0.57081]
[1778112440200,43.69,81410.95,0.0,-0.99139,2e-05,0.57081]
[1778112440285,43.69,81412.05,0.0,-0.99137,2e-05,0.57222]
[1778112442984,43.69,81413.79,0.0,-0.99133,2e-05,0.57445]
[1778112446327,43.69,81414.26,0.0,-0.99132,2e-05,0.57506]
[1778112449026,43.69,81412.71,0.0,-0.99135,2e-05,0.57306]
[1778112450441,43.69,81412.71,0.0,-0.99135,2e-05,0.57306]
[1778112450450,43.69,81412.71,0.0,-0.99135,2e-05,0.57306]
[1778112450535,43.69,81411.91,0.0,-0.99137,2e-05,0.57204]
[1778112451040,43.69,81410.6,0.0,-0.99146,2e-05,0.56632]
[1778112454061,43.69,81413.06,0.0,-0.99141,2e-05,0.56946]
[1778112455068,43.69,81415.13,0.0,-0.99136,2e-05,0.57212]
[1778112457082,43.69,81412.77,0.0,-0.99141,2e-05,0.56909]
[1778112458089,43.69,81406.48,0.0,-0.99155,2e-05,0.56109]
[1778112462117,43.69,81404.72,0.0,-0.99159,2e-05,0.55887]
[1778112463124,43.69,81402.73,0.0,-0.99163,2e-05,0.55636]
[1778112464131,43.69,81400.44,0.0,-0.99168,2e-05,0.5535]
[1778112465138,43.69,81393.51,0.0,-0.99183,2e-05,0.54489]
[1778112468159,43.69,81385.86,0.0,-0.99198,2e-05,0.53551]
[1778112469166,43.69,81371.48,0.0,-0.99228,2e-05,0.51825]
[1778112470173,43.69,81366.01,0.0,-0.99238,2e-05,0.5118]
[1778112472038,43.69,81366.56,0.0,-0.99237,2e-05,0.51245]
[1778112472201,43.69,81366.56,0.0,-0.99237,2e-05,0.51245]
[1778112472216,43.69,81369.09,0.0,-0.99232,2e-05,0.51542]
[1778112475208,43.69,81371.35,0.0,-0.99228,2e-05,0.51809]
[1778112476215,43.69,81368.54,0.0,-0.99233,2e-05,0.51477]
[1778112478676,43.69,81367.93,0.0,-0.99235,2e-05,0.51405]
[1778112478699,43.69,81367.93,0.0,-0.99235,2e-05,0.51405]
[1778112479236,43.69,81368.45,0.0,-0.99234,2e-05,0.51467]
[1778112481251,43.69,81372.27,0.0,-0.99226,2e-05,0.51918]
[1778112482258,43.69,81375.74,0.0,-0.99219,2e-05,0.52331]
[1778112483624,43.69,81382.44,0.0,-0.99205,2e-05,0.53136]
[1778112484199,43.69,81382.44,0.0,-0.99205,2e-05,0.53136]
[1778112488921,43.69,81382.58,0.0,-0.99205,2e-05,0.53153]
[1778112488948,43.69,81382.58,0.0,-0.99205,2e-05,0.53153]
[1778112488979,43.69,81382.58,0.0,-0.99205,2e-05,0.53153]
[1778112489199,43.69,81382.58,0.0,-0.99205,2e-05,0.53153]
[1778112489307,43.69,81383.44,0.0,-0.99203,2e-05,0.53257]
[1778112491321,43.69,81386.6,0.0,-0.99197,2e-05,0.53641]
[1778112492329,43.69,81389.52,0.0,-0.99191,2e-05,0.53998]
[1778112492903,43.69,81389.52,0.0,-0.99191,2e-05,0.53998]
[1778112492950,43.69,81389.52,0.0,-0.99191,2e-05,0.53998]
[1778112493335,43.69,81391.62,0.0,-0.99186,2e-05,0.54256]
[1778112495349,43.69,81390.1,0.0,-0.9919,2e-05,0.54069]
[1778112498373,43.69,81388.05,0.0,-0.99194,2e-05,0.53818]
[1778112499276,43.69,81388.05,0.0,-0.99194,2e-05,0.53818]
[1778112499448,43.69,81388.05,0.0,-0.99194,2e-05,0.53818]
[1778112500242,43.69,81387.2,0.0,-0.99196,2e-05,0.53714]
[1778112500450,43.69,81387.2,0.0,-0.99196,2e-05,0.53714]
[1778112500538,43.69,81387.34,0.0,-0.99195,2e-05,0.53731]
[1778112506429,43.69,81391.11,0.0,-0.99188,2e-05,0.54193]
[1778112507499,43.69,81391.11,0.0,-0.99188,2e-05,0.54193]
[1778112507657,43.69,81393.39,0.0,-0.99183,2e-05,0.54474]
[1778112507698,43.69,81393.39,0.0,-0.99183,2e-05,0.54474]
[1778112509450,43.69,81388.37,0.0,-0.99193,2e-05,0.53857]
[1778112510459,43.69,81386.82,0.0,-0.99196,2e-05,0.53668]
[1778112511466,43.69,81386.72,0.0,-0.99202,2e-05,0.53268]
[1778112512400,43.69,81386.72,0.0,-0.99202,2e-05,0.53268]
[1778112512449,43.69,81386.72,0.0,-0.99202,2e-05,0.53268]
[1778112512495,43.69,81386.72,0.0,-0.99202,2e-05,0.53268]
[1778112513729,43.69,81387.12,0.0,-0.99201,2e-05,0.53317]
[1778112513948,43.69,81387.12,0.0,-0.99201,2e-05,0.53317]
[1778112520529,43.69,81387.45,0.0,-0.99201,2e-05,0.53357]
[1778112526571,43.69,81387.53,0.0,-0.99201,2e-05,0.53367]
[1778112532613,43.69,81386.99,0.0,-0.99202,2e-05,0.53301]
[1778112533620,43.69,81388.64,0.0,-0.99198,2e-05,0.53502]
[1778112535372,43.69,81388.7,0.0,-0.99198,2e-05,0.53509]
[1778112535449,43.69,81388.7,0.0,-0.99198,2e-05,0.53509]
[1778112536756,43.69,81389.98,0.0,-0.99196,2e-05,0.53665]
[1778112536949,43.69,81389.98,0.0,-0.99196,2e-05,0.53665]
[1778112537648,43.69,81394.75,0.0,-0.99186,2e-05,0.54249]
[1778112538655,43.69,81397.69,0.0,-0.99179,2e-05,0.54612]
[1778112541677,43.69,81395.79,0.0,-0.99183,2e-05,0.54378]
[1778112542865,43.69,81395.18,0.0,-0.99185,2e-05,0.54302]
[1778112542949,43.69,81395.18,0.0,-0.99185,2e-05,0.54302]
[1778112547570,43.69,81396.65,0.0,-0.99182,2e-05,0.54484]
[1778112547700,43.69,81396.65,0.0,-0.99182,2e-05,0.54484]
[1778112547668,43.69,81404.03,0.0,-0.99166,2e-05,0.55402]
[1778112547730,43.69,81407.65,0.0,-0.99158,2e-05,0.55857]
[1778112548790,43.69,81407.65,0.0,-0.99158,2e-05,0.55857]
[1778112548949,43.69,81407.65,0.0,-0.99158,2e-05,0.55857]
[1778112549049,43.69,81407.72,0.0,-0.99158,2e-05,0.55865]
[1778112550755,43.69,81410.0,0.0,-0.99153,2e-05,0.56153]
[1778112551760,43.69,81417.42,0.0,-0.99137,2e-05,0.571]
[1778112552928,43.69,81417.42,0.0,-0.99137,2e-05,0.571]
[1778112552949,43.69,81417.42,0.0,-0.99137,2e-05,0.571]
[1778112553026,43.69,81418.59,0.0,-0.99134,2e-05,0.5725]
[1778112553774,43.69,81421.32,0.0,-0.99128,2e-05,0.57602]
[1778112554781,43.69,81423.27,0.0,-0.99124,2e-05,0.57855]
[1778112559816,43.69,81422.97,0.0,-0.99125,2e-05,0.57816]
[1778112560823,43.69,81420.92,0.0,-0.99129,2e-05,0.5755]
[1778112563046,43.69,81420.13,0.0,-0.99131,2e-05,0.57448]
[1778112563199,43.69,81420.13,0.0,-0.99131,2e-05,0.57448]
[1778112564587,43.69,81420.06,0.0,-0.99131,2e-05,0.57439]
[1778112564700,43.69,81420.06,0.0,-0.99131,2e-05,0.57439]
[1778112564636,43.69,81419.97,0.0,-0.99131,2e-05,0.57428]
[1778112566588,43.69,81419.67,0.0,-0.99132,2e-05,0.57389]
[1778112566699,43.69,81419.67,0.0,-0.99132,2e-05,0.57389]
[1778112566865,43.69,81415.11,0.0,-0.99142,2e-05,0.56804]
[1778112567872,43.69,81413.17,0.0,-0.99146,2e-05,0.56556]
[1778112569834,43.69,81413.95,0.0,-0.99145,2e-05,0.56656]
[1778112569949,43.69,81413.95,0.0,-0.99145,2e-05,0.56656]
[1778112570030,43.69,81414.66,0.0,-0.99143,2e-05,0.56746]
[1778112571900,43.69,81414.12,0.0,-0.9915,2e-05,0.56274]
[1778112575260,43.69,81413.31,0.0,-0.99152,2e-05,0.56171]
[1778112575449,43.69,81413.31,0.0,-0.99152,2e-05,0.56171]
[1778112579734,43.69,81412.32,0.0,-0.99154,2e-05,0.56046]
[1778112578949,43.69,81410.5,0.0,-0.99158,2e-05,0.55816]
[1778112579949,43.69,81410.5,0.0,-0.99158,2e-05,0.55816]
[1778112580237,43.69,81410.5,0.0,-0.99158,2e-05,0.55816]
[1778112580450,43.69,81410.5,0.0,-0.99158,2e-05,0.55816]
[1778112580551,43.69,81411.52,0.0,-0.99156,2e-05,0.55944]
[1778112580963,43.69,81413.07,0.0,-0.99152,2e-05,0.56141]
[1778112585998,43.69,81412.12,0.0,-0.99154,2e-05,0.5602]
[1778112588444,43.69,81412.12,0.0,-0.99154,2e-05,0.5602]
[1778112588449,43.69,81412.12,0.0,-0.99154,2e-05,0.5602]
[1778112589818,43.69,81411.28,0.0,-0.99156,2e-05,0.55914]
[1778112589951,43.69,81411.28,0.0,-0.99156,2e-05,0.55914]
[1778112590026,43.69,81411.41,0.0,-0.99156,2e-05,0.55931]
[1778112591109,43.69,81411.41,0.0,-0.99156,2e-05,0.55931]
[1778112591203,43.69,81411.41,0.0,-0.99156,2e-05,0.55931]
[1778112591302,43.69,81413.53,0.0,-0.99151,2e-05,0.56199]
[1778112596413,43.69,81413.16,0.0,-0.99152,2e-05,0.56152]
[1778112596455,43.69,81413.16,0.0,-0.99152,2e-05,0.56152]
[1778112596550,43.69,81413.46,0.0,-0.99152,2e-05,0.5619]
[1778112599104,43.69,81413.32,0.0,-0.99152,2e-05,0.56172]
[1778112599205,43.69,81414.82,0.0,-0.99149,2e-05,0.56363]
[1778112606138,43.69,81415.44,0.0,-0.99147,2e-05,0.56442]
[1778112608152,43.69,81418.69,0.0,-0.9914,2e-05,0.56857]
[1778112609159,43.69,81426.72,0.0,-0.99122,2e-05,0.57892]
[1778112610166,43.69,81430.03,0.0,-0.99115,2e-05,0.58324]
[1778112611173,43.69,81431.85,0.0,-0.99111,2e-05,0.58562]
[1778112612180,43.69,81433.96,0.0,-0.99106,2e-05,0.58839]
[1778112615202,43.69,81436.87,0.0,-0.99099,2e-05,0.59224]
[1778112618223,43.69,81439.01,0.0,-0.99095,2e-05,0.59508]
[1778112619858,43.69,81439.29,0.0,-0.99094,2e-05,0.59545]
[1778112620203,43.69,81439.29,0.0,-0.99094,2e-05,0.59545]
[1778112623576,43.69,81440.52,0.0,-0.99091,2e-05,0.59709]
[1778112623680,43.69,81440.52,0.0,-0.99091,2e-05,0.59709]
[1778112623698,43.69,81440.52,0.0,-0.99091,2e-05,0.59709]
[1778112623777,43.69,81441.59,0.0,-0.99089,2e-05,0.59851]
[1778112624265,43.69,81444.51,0.0,-0.99082,2e-05,0.60242]
[1778112626279,43.69,81442.98,0.0,-0.99085,2e-05,0.60037]
[1778112630307,43.69,81446.43,0.0,-0.99077,2e-05,0.60501]
[1778112631644,43.69,81446.43,0.0,-0.99077,2e-05,0.60501]
[1778112631698,43.69,81446.43,0.0,-0.99077,2e-05,0.60501]
[1778112631788,43.69,81446.51,0.0,-0.99083,2e-05,0.60088]
[1778112632449,43.69,81446.51,0.0,-0.99083,2e-05,0.60088]
[1778112632699,43.69,81446.51,0.0,-0.99083,2e-05,0.60088]
[1778112632800,43.69,81448.82,0.0,-0.99078,2e-05,0.60399]
[1778112635344,43.69,81456.58,0.0,-0.9906,2e-05,0.61451]
[1778112635863,43.69,81456.58,0.0,-0.9906,2e-05,0.61451]
[1778112635949,43.69,81456.58,0.0,-0.9906,2e-05,0.61451]
[1778112636351,43.69,81458.25,0.0,-0.99056,2e-05,0.61679]
[1778112637358,43.69,81460.04,0.0,-0.99052,2e-05,0.61925]
[1778112639358,43.69,81461.26,0.0,-0.99049,2e-05,0.62093]
[1778112639436,43.69,81461.26,0.0,-0.99049,2e-05,0.62093]
[1778112639450,43.69,81461.26,0.0,-0.99049,2e-05,0.62093]
[1778112639535,43.69,81461.15,0.0,-0.99049,2e-05,0.62078]
[1778112642393,43.69,81455.13,0.0,-0.99063,2e-05,0.61253]
[1778112643342,43.69,81455.13,0.0,-0.99063,2e-05,0.61253]
[1778112643447,43.69,81455.13,0.0,-0.99063,2e-05,0.61253]
[1778112643548,43.69,81451.86,0.0,-0.99071,2e-05,0.60809]
[1778112644025,43.69,81451.86,0.0,-0.99071,2e-05,0.60809]
[1778112644199,43.69,81451.86,0.0,-0.99071,2e-05,0.60809]
[1778112644407,43.69,81451.89,0.0,-0.99071,2e-05,0.60813]
[1778112648435,43.69,81453.41,0.0,-0.99067,2e-05,0.61019]
[1778112650449,43.69,81451.55,0.0,-0.99072,2e-05,0.60767]
[1778112651445,43.69,81451.55,0.0,-0.99072,2e-05,0.60767]
[1778112651699,43.69,81451.55,0.0,-0.99072,2e-05,0.60767]
[1778112652464,43.69,81449.56,0.0,-0.99076,2e-05,0.60498]
[1778112656530,43.69,81450.58,0.0,-0.99074,2e-05,0.60636]
[1778112656700,43.69,81450.58,0.0,-0.99074,2e-05,0.60636]
[1778112656746,43.69,81455.63,0.0,-0.99062,2e-05,0.61321]
[1778112657566,43.69,81455.63,0.0,-0.99062,2e-05,0.61321]
[1778112657699,43.69,81455.63,0.0,-0.99062,2e-05,0.61321]
[1778112657771,43.69,81458.08,0.0,-0.99056,2e-05,0.61656]
[1778112661527,43.69,81455.8,0.0,-0.99062,2e-05,0.61344]
[1778112662068,43.69,81455.8,0.0,-0.99062,2e-05,0.61344]
[1778112662197,43.69,81455.8,0.0,-0.99062,2e-05,0.61344]
[1778112662534,43.69,81448.73,0.0,-0.99078,2e-05,0.60386]
[1778112663541,43.69,81445.08,0.0,-0.99087,2e-05,0.59897]
[1778112666562,43.69,81443.49,0.0,-0.9909,2e-05,0.59684]
[1778112671597,43.69,81443.89,0.0,-0.9909,2e-05,0.59738]
[1778112676632,43.69,81443.74,0.0,-0.9909,2e-05,0.59718]
[1778112678647,43.69,81448.88,0.0,-0.99078,2e-05,0.60407]
[1778112679393,43.69,81448.88,0.0,-0.99078,2e-05,0.60407]
[1778112679449,43.69,81448.88,0.0,-0.99078,2e-05,0.60407]
[1778112680317,43.69,81449.92,0.0,-0.99075,2e-05,0.60547]
[1778112680449,43.69,81449.92,0.0,-0.99075,2e-05,0.60547]
[1778112680661,43.69,81448.45,0.0,-0.99079,2e-05,0.60349]
[1778112682675,43.69,81450.49,0.0,-0.99074,2e-05,0.60624]
[1778112684485,43.69,81450.29,0.0,-0.99075,2e-05,0.60597]
[1778112684699,43.69,81450.29,0.0,-0.99075,2e-05,0.60597]
[1778112687710,43.69,81447.44,0.0,-0.99081,2e-05,0.60213]
[1778112689438,43.69,81447.46,0.0,-0.99081,2e-05,0.60216]
[1778112689448,43.69,81447.46,0.0,-0.99081,2e-05,0.60216]
[1778112689724,43.69,81443.8,0.0,-0.9909,2e-05,0.59726]
[1778112689933,43.69,81443.8,0.0,-0.9909,2e-05,0.59726]
[1778112689950,43.69,81443.8,0.0,-0.9909,2e-05,0.59726]
[1778112690731,43.69,81444.74,0.0,-0.99088,2e-05,0.59851]
[1778112691738,43.69,81444.9,0.0,-0.99093,2e-05,0.59452]
[1778112694405,43.69,81446.22,0.0,-0.9909,2e-05,0.59628]
[1778112694448,43.69,81446.22,0.0,-0.9909,2e-05,0.59628]
[1778112694759,43.69,81450.05,0.0,-0.99081,2e-05,0.6014]
[1778112699529,43.69,81451.07,0.0,-0.99079,2e-05,0.60277]
[1778112699699,43.69,81451.07,0.0,-0.99079,2e-05,0.60277]
[1778112700182,43.69,81451.95,0.0,-0.99077,2e-05,0.60396]
[1778112700201,43.69,81451.95,0.0,-0.99077,2e-05,0.60396]
[1778112700801,43.69,81451.81,0.0,-0.99077,2e-05,0.60377]
[1778112701808,43.69,81455.33,0.0,-0.99069,2e-05,0.60853]
[1778112702217,43.69,81455.33,0.0,-0.99069,2e-05,0.60853]
[1778112702448,43.69,81455.33,0.0,-0.99069,2e-05,0.60853]
[1778112702815,43.69,81458.6,0.0,-0.99061,2e-05,0.61297]
[1778112707034,43.69,81459.71,0.0,-0.99059,2e-05,0.61449]
[1778112707198,43.69,81459.71,0.0,-0.99059,2e-05,0.61449]
[1778112707850,43.69,81471.23,0.0,-0.99031,2e-05,0.6304]
[1778112708857,43.69,81473.86,0.0,-0.99024,2e-05,0.63408]
[1778112709864,43.69,81470.77,0.0,-0.99032,2e-05,0.62976]
[1778112709932,43.69,81470.77,0.0,-0.99032,2e-05,0.62976]
[1778112709949,43.69,81470.77,0.0,-0.99032,2e-05,0.62976]
[1778112710871,43.69,81469.13,0.0,-0.99036,2e-05,0.62747]
[1778112711365,43.69,81469.13,0.0,-0.99036,2e-05,0.62747]
[1778112711449,43.69,81469.13,0.0,-0.99036,2e-05,0.62747]
[1778112715453,43.69,81469.06,0.0,-0.99036,2e-05,0.62738]
[1778112715700,43.69,81469.06,0.0,-0.99036,2e-05,0.62738]
[1778112715801,43.69,81465.59,0.0,-0.99045,2e-05,0.62257]
[1778112715908,43.69,81462.51,0.0,-0.99052,2e-05,0.61833]
[1778112717358,43.69,81462.51,0.0,-0.99052,2e-05,0.61833]
[1778112717449,43.69,81462.51,0.0,-0.99052,2e-05,0.61833]
[1778112717458,43.69,81463.54,0.0,-0.9905,2e-05,0.61974]
[1778112721803,43.69,81462.54,0.0,-0.99052,2e-05,0.61837]
[1778112721948,43.69,81462.49,0.0,-0.99052,2e-05,0.6183]
[1778112722036,43.69,81460.95,0.0,-0.99056,2e-05,0.61619]
[1778112724971,43.69,81462.43,0.0,-0.99052,2e-05,0.61822]
[1778112727992,43.69,81460.6,0.0,-0.99057,2e-05,0.61571]
[1778112730128,43.69,81460.39,0.0,-0.99057,2e-05,0.61542]
[1778112730200,43.69,81460.39,0.0,-0.99057,2e-05,0.61542]
[1778112730223,43.69,81460.49,0.0,-0.99057,2e-05,0.61556]
[1778112736048,43.69,81460.81,0.0,-0.99056,2e-05,0.61599]
[1778112737055,43.69,81463.33,0.0,-0.9905,2e-05,0.61945]
[1778112738062,43.69,81472.87,0.0,-0.99027,2e-05,0.63269]
[1778112739069,43.69,81474.82,0.0,-0.99022,2e-05,0.63542]
[1778112744105,43.69,81469.08,0.0,-0.99036,2e-05,0.6274]
[1778112747126,43.69,81466.97,0.0,-0.99041,2e-05,0.62448]
[1778112751154,43.69,81468.87,0.0,-0.99043,2e-05,0.62276]
[1778112752161,43.69,81470.69,0.0,-0.99039,2e-05,0.62528]
[1778112757196,43.69,81471.66,0.0,-0.99036,2e-05,0.62663]
[1778112761225,43.69,81468.74,0.0,-0.99043,2e-05,0.62258]
[1778112762231,43.69,81465.02,0.0,-0.99052,2e-05,0.61745]
[1778112767266,43.69,81464.28,0.0,-0.99054,2e-05,0.61644]
[1778112771294,43.69,81469.33,0.0,-0.99042,2e-05,0.6234]
[1778112776329,43.69,81469.34,0.0,-0.99042,2e-05,0.62341]
[1778112779350,43.69,81471.45,0.0,-0.99037,2e-05,0.62634]
[1778112780357,43.69,81473.05,0.0,-0.99033,2e-05,0.62856]
[1778112783193,43.69,81473.39,0.0,-0.99032,2e-05,0.62904]
[1778112783198,43.69,81473.39,0.0,-0.99032,2e-05,0.62904]
[1778112783378,43.69,81474.25,0.0,-0.9903,2e-05,0.63024]
[1778112785392,43.69,81472.04,0.0,-0.99035,2e-05,0.62716]
[1778112786401,43.69,81474.19,0.0,-0.9903,2e-05,0.63015]
[1778112789422,43.69,81472.5,0.0,-0.99034,2e-05,0.6278]
[1778112790429,43.69,81468.59,0.0,-0.99044,2e-05,0.62237]
[1778112791436,43.69,81465.86,0.0,-0.9905,2e-05,0.61861]
[1778112794457,43.69,81459.21,0.0,-0.99066,2e-05,0.60952]
[1778112795237,43.69,81459.21,0.0,-0.99066,2e-05,0.60952]
[1778112795702,43.69,81459.21,0.0,-0.99066,2e-05,0.60952]
[1778112795786,43.69,81452.56,0.0,-0.99082,2e-05,0.60054]
[1778112797479,43.69,81455.5,0.0,-0.99075,2e-05,0.60449]
[1778112803521,43.69,81454.39,0.0,-0.99078,2e-05,0.603]
[1778112804436,43.69,81454.39,0.0,-0.99078,2e-05,0.603]
[1778112804450,43.69,81454.39,0.0,-0.99078,2e-05,0.603]
[1778112804528,43.69,81452.66,0.0,-0.99082,2e-05,0.60067]
[1778112805951,43.69,81452.66,0.0,-0.99082,2e-05,0.60067]
[1778112807549,43.69,81450.31,0.0,-0.99087,2e-05,0.59752]
[1778112811777,43.69,81450.78,0.0,-0.99086,2e-05,0.59815]
[1778112811950,43.69,81450.78,0.0,-0.99086,2e-05,0.59815]
[1778112811953,43.69,81452.0,0.0,-0.99089,2e-05,0.59556]
[1778112812588,43.69,81453.49,0.0,-0.99086,2e-05,0.59755]
[1778112813173,43.69,81453.49,0.0,-0.99086,2e-05,0.59755]
[1778112813202,43.69,81453.49,0.0,-0.99086,2e-05,0.59755]
[1778112814602,43.69,81450.91,0.0,-0.99092,2e-05,0.5941]
[1778112815609,43.69,81448.84,0.0,-0.99097,2e-05,0.59135]
[1778112816616,43.69,81444.68,0.0,-0.99106,2e-05,0.58585]
[1778112817544,43.69,81444.68,0.0,-0.99106,2e-05,0.58585]
[1778112817699,43.69,81444.68,0.0,-0.99106,2e-05,0.58585]
[1778112817889,43.69,81444.68,0.0,-0.99106,2e-05,0.58585]
[1778112817958,43.69,81444.68,0.0,-0.99106,2e-05,0.58585]
[1778112817934,43.69,81442.13,0.0,-0.99112,2e-05,0.5825]
[1778112818630,43.69,81439.12,0.0,-0.99119,2e-05,0.57857]
[1778112823665,43.69,81439.14,0.0,-0.99119,2e-05,0.5786]
[1778112824967,43.69,81439.14,0.0,-0.99119,2e-05,0.5786]
[1778112825199,43.69,81439.18,0.0,-0.99119,2e-05,0.57865]
[1778112830714,43.69,81435.45,0.0,-0.99127,2e-05,0.5738]
[1778112831137,43.69,81435.45,0.0,-0.99127,2e-05,0.5738]
[1778112831202,43.69,81435.45,0.0,-0.99127,2e-05,0.5738]
[1778112831400,43.69,81435.45,0.0,-0.99127,2e-05,0.5738]
[1778112831451,43.69,81435.45,0.0,-0.99127,2e-05,0.5738]
[1778112831721,43.69,81435.98,0.0,-0.99126,2e-05,0.57449]
[1778112836756,43.69,81435.77,0.0,-0.99126,2e-05,0.57422]
[1778112841791,43.69,81432.44,0.0,-0.99134,2e-05,0.56992]
[1778112842578,43.69,81432.44,0.0,-0.99134,2e-05,0.56992]
[1778112842699,43.69,81432.44,0.0,-0.99134,2e-05,0.56992]
[1778112842798,43.69,81428.34,0.0,-0.99143,2e-05,0.56466]
[1778112845819,43.69,81432.07,0.0,-0.99135,2e-05,0.56944]
[1778112846115,43.69,81432.07,0.0,-0.99135,2e-05,0.56944]
[1778112846174,43.69,81432.07,0.0,-0.99135,2e-05,0.56944]
[1778112846199,43.69,81432.07,0.0,-0.99135,2e-05,0.56944]
[1778112846826,43.69,81431.91,0.0,-0.99135,2e-05,0.56924]
[1778112850856,43.69,81434.05,0.0,-0.9913,2e-05,0.57199]
[1778112851893,43.69,81434.05,0.0,-0.9913,2e-05,0.57199]
[1778112851950,43.69,81434.05,0.0,-0.9913,2e-05,0.57199]
[1778112852873,43.69,81433.3,0.0,-0.99132,2e-05,0.57103]
[1778112852951,43.69,81433.3,0.0,-0.99132,2e-05,0.57103]
[1778112853023,43.69,81433.87,0.0,-0.99131,2e-05,0.57176]
[1778112855860,43.69,81434.12,0.0,-0.9913,2e-05,0.57208]
[1778112855950,43.69,81434.12,0.0,-0.9913,2e-05,0.57208]
[1778112855951,43.69,81435.69,0.0,-0.99127,2e-05,0.57411]
[1778112861933,43.69,81433.75,0.0,-0.99131,2e-05,0.57161]
[1778112864040,43.69,81434.08,0.0,-0.9913,2e-05,0.57203]
[1778112864201,43.69,81432.91,0.0,-0.99133,2e-05,0.57052]
[1778112864426,43.69,81432.91,0.0,-0.99133,2e-05,0.57052]
[1778112864450,43.69,81432.91,0.0,-0.99133,2e-05,0.57052]
[1778112864954,43.69,81432.95,0.0,-0.99133,2e-05,0.57057]
[1778112869590,43.69,81433.29,0.0,-0.99132,2e-05,0.57101]
[1778112869701,43.69,81433.29,0.0,-0.99132,2e-05,0.57101]
[1778112870996,43.69,81431.52,0.0,-0.99136,2e-05,0.56873]
[1778112872006,43.69,81435.63,0.0,-0.99133,2e-05,0.56993]
[1778112875575,43.69,81435.78,0.0,-0.99132,2e-05,0.57012]
[1778112875698,43.69,81435.78,0.0,-0.99132,2e-05,0.57012]
[1778112875767,43.69,81435.78,0.0,-0.99132,2e-05,0.57012]
[1778112875951,43.69,81435.78,0.0,-0.99132,2e-05,0.57012]
[1778112876052,43.69,81435.78,0.0,-0.99132,2e-05,0.57012]
[1778112886095,43.69,81435.82,0.0,-0.99132,2e-05,0.57017]
[1778112886206,43.69,81435.82,0.0,-0.99132,2e-05,0.57017]
[1778112888657,43.69,81435.58,0.0,-0.99133,2e-05,0.56986]
[1778112888699,43.69,81435.58,0.0,-0.99133,2e-05,0.56986]
[1778112888799,43.69,81430.61,0.0,-0.99144,2e-05,0.56349]
[1778112889675,43.69,81430.61,0.0,-0.99144,2e-05,0.56349]
[1778112889698,43.69,81430.61,0.0,-0.99144,2e-05,0.56349]
[1778112889776,43.69,81424.45,0.0,-0.99157,2e-05,0.55567]
[1778112890131,43.69,81422.7,0.0,-0.99161,2e-05,0.55347]
[1778112892145,43.69,81422.87,0.0,-0.99161,2e-05,0.55368]
[1778112894841,43.69,81424.08,0.0,-0.99158,2e-05,0.55521]
[1778112894950,43.69,81424.08,0.0,-0.99158,2e-05,0.55521]
[1778112895050,43.69,81425.52,0.0,-0.99155,2e-05,0.55702]
[1778112895166,43.69,81428.29,0.0,-0.99149,2e-05,0.56054]
[1778112899194,43.69,81429.79,0.0,-0.99146,2e-05,0.56244]
[1778112901381,43.69,81429.21,0.0,-0.99147,2e-05,0.56171]
[1778112901449,43.69,81429.21,0.0,-0.99147,2e-05,0.56171]
[1778112901549,43.69,81426.47,0.0,-0.99153,2e-05,0.55823]
[1778112902165,43.69,81426.47,0.0,-0.99153,2e-05,0.55823]
[1778112902200,43.69,81426.47,0.0,-0.99153,2e-05,0.55823]
[1778112902215,43.69,81425.75,0.0,-0.99154,2e-05,0.55731]
[1778112905090,43.69,81425.5,0.0,-0.99155,2e-05,0.557]
[1778112905201,43.69,81425.36,0.0,-0.99155,2e-05,0.55682]
[1778112905245,43.69,81423.27,0.0,-0.9916,2e-05,0.55419]
[1778112906392,43.69,81423.27,0.0,-0.9916,2e-05,0.55419]
[1778112906449,43.69,81423.27,0.0,-0.9916,2e-05,0.55419]
[1778112906549,43.69,81428.45,0.0,-0.99149,2e-05,0.56074]
[1778112907256,43.69,81430.97,0.0,-0.99143,2e-05,0.56395]
[1778112908263,43.69,81432.81,0.0,-0.99139,2e-05,0.5663]
[1778112910943,43.69,81432.4,0.0,-0.9914,2e-05,0.56578]
[1778112910948,43.69,81432.4,0.0,-0.9914,2e-05,0.56578]
[1778112914465,43.69,81431.59,0.0,-0.99142,2e-05,0.56474]
[1778112914699,43.69,81431.59,0.0,-0.99142,2e-05,0.56474]
[1778112914800,43.69,81429.9,0.0,-0.99145,2e-05,0.56258]
[1778112915313,43.69,81428.5,0.0,-0.99148,2e-05,0.5608]
[1778112919935,43.69,81428.68,0.0,-0.99148,2e-05,0.56103]
[1778112919949,43.69,81428.68,0.0,-0.99148,2e-05,0.56103]
[1778112920347,43.69,81426.32,0.0,-0.99153,2e-05,0.55804]
[1778112921354,43.69,81422.28,0.0,-0.99162,2e-05,0.55294]
[1778112922361,43.69,81419.59,0.0,-0.99168,2e-05,0.54957]
[1778112923985,43.69,81419.59,0.0,-0.99168,2e-05,0.54957]
[1778112924049,43.69,81411.0,0.0,-0.99186,2e-05,0.53891]
[1778112924200,43.69,81411.0,0.0,-0.99186,2e-05,0.53891]
[1778112924553,43.69,81411.0,0.0,-0.99186,2e-05,0.53891]
[1778112924699,43.69,81411.0,0.0,-0.99186,2e-05,0.53891]
[1778112924800,43.69,81407.91,0.0,-0.99193,2e-05,0.53512]
[1778112925382,43.69,81404.93,0.0,-0.99199,2e-05,0.53149]
[1778112926392,43.69,81401.5,0.0,-0.99206,2e-05,0.52733]
[1778112927741,43.69,81401.5,0.0,-0.99206,2e-05,0.52733]
[1778112927811,43.69,81399.68,0.0,-0.9921,2e-05,0.52513]
[1778112931426,43.69,81399.65,0.0,-0.99215,2e-05,0.52123]
[1778112936461,43.69,81406.72,0.0,-0.99201,2e-05,0.52976]
[1778112937942,43.69,81406.72,0.0,-0.99201,2e-05,0.52976]
[1778112937948,43.69,81406.72,0.0,-0.99201,2e-05,0.52976]
[1778112938037,43.69,81415.39,0.0,-0.99183,2e-05,0.54037]
[1778112938475,43.69,81415.74,0.0,-0.99182,2e-05,0.5408]
[1778112943510,43.69,81419.76,0.0,-0.99173,2e-05,0.54579]
[1778112944517,43.69,81423.7,0.0,-0.99165,2e-05,0.55071]
[1778112946531,43.69,81425.06,0.0,-0.99162,2e-05,0.55242]
[1778112949552,43.69,81416.5,0.0,-0.9918,2e-05,0.54174]
[1778112950559,43.69,81410.47,0.0,-0.99193,2e-05,0.53433]
[1778112951566,43.69,81408.38,0.0,-0.99197,2e-05,0.53178]
[1778112953580,43.69,81405.73,0.0,-0.99203,2e-05,0.52856]
[1778112955594,43.69,81404.05,0.0,-0.99206,2e-05,0.52652]
[1778112961636,43.69,81404.47,0.0,-0.99205,2e-05,0.52703]
[1778112962643,43.69,81412.5,0.0,-0.99189,2e-05,0.53681]
[1778112963650,43.69,81414.22,0.0,-0.99185,2e-05,0.53893]
[1778112966671,43.69,81416.77,0.0,-0.9918,2e-05,0.54208]
[1778112971710,43.69,81416.23,0.0,-0.99181,2e-05,0.54141]
[1778112976745,43.69,81414.65,0.0,-0.99184,2e-05,0.53946]
[1778112977752,43.69,81413.26,0.0,-0.99187,2e-05,0.53775]
[1778112980773,43.69,81411.73,0.0,-0.9919,2e-05,0.53587]
[1778112981780,43.69,81407.33,0.0,-0.99199,2e-05,0.5305]
[1778112983794,43.69,81403.93,0.0,-0.99206,2e-05,0.52638]
[1778112987822,43.69,81402.59,0.0,-0.99209,2e-05,0.52476]
[1778112991851,43.69,81400.52,0.0,-0.99219,2e-05,0.51842]
[1778112992858,43.69,81396.73,0.0,-0.99227,2e-05,0.51391]
[1778112993865,43.69,81395.14,0.0,-0.9923,2e-05,0.51203]
[1778113004942,43.69,81395.01,0.0,-0.9923,2e-05,0.51187]
[1778113008970,43.69,81396.42,0.0,-0.99227,2e-05,0.51354]
[1778113014005,43.69,81395.79,0.0,-0.99229,2e-05,0.5128]
[1778113021054,43.69,81398.11,0.0,-0.99224,2e-05,0.51555]
[1778113023068,43.69,81391.51,0.0,-0.99237,2e-05,0.50775]
[1778113024075,43.69,81388.44,0.0,-0.99243,2e-05,0.50416]
[1778113026089,43.69,81382.83,0.0,-0.99254,2e-05,0.49765]
[1778113030120,43.69,81375.51,0.0,-0.99269,2e-05,0.48926]
[1778113031202,43.69,81375.51,0.0,-0.99269,2e-05,0.48926]
[1778113031230,43.69,81368.04,0.0,-0.99283,2e-05,0.48082]
[1778113031824,43.69,81368.04,0.0,-0.99283,2e-05,0.48082]
[1778113031948,43.69,81368.04,0.0,-0.99283,2e-05,0.48082]
[1778113032134,43.69,81361.88,0.0,-0.99294,2e-05,0.47395]
[1778113035155,43.69,81355.83,0.0,-0.99305,2e-05,0.46729]
[1778113036162,43.69,81349.6,0.0,-0.99317,2e-05,0.4605]
[1778113039111,43.69,81350.52,0.0,-0.99315,2e-05,0.4615]
[1778113039199,43.69,81350.52,0.0,-0.99315,2e-05,0.4615]
[1778113039201,43.69,81350.46,0.0,-0.99315,2e-05,0.46143]
[1778113044218,43.69,81349.95,0.0,-0.99316,2e-05,0.46088]
[1778113045948,43.69,81350.03,0.0,-0.99316,2e-05,0.46097]
[1778113051267,43.69,81347.94,0.0,-0.99325,2e-05,0.45519]
[1778113052876,43.69,81347.94,0.0,-0.99325,2e-05,0.45519]
[1778113052948,43.69,81347.94,0.0,-0.99325,2e-05,0.45519]
[1778113053121,43.69,81347.94,0.0,-0.99325,2e-05,0.45519]
[1778113053201,43.69,81347.94,0.0,-0.99325,2e-05,0.45519]
[1778113053253,43.69,81347.68,0.0,-0.99325,2e-05,0.45491]
[1778113053281,43.69,81349.48,0.0,-0.99322,2e-05,0.45684]
[1778113059947,43.69,81349.08,0.0,-0.99323,2e-05,0.45641]
[1778113060068,43.69,81349.08,0.0,-0.99323,2e-05,0.45641]
[1778113060200,43.69,81349.08,0.0,-0.99323,2e-05,0.45641]
[1778113060242,43.69,81349.08,0.0,-0.99323,2e-05,0.45641]
[1778113064497,43.69,81347.83,0.0,-0.99325,2e-05,0.45507]
[1778113064551,43.69,81347.83,0.0,-0.99325,2e-05,0.45507]
[1778113064700,43.69,81347.83,0.0,-0.99325,2e-05,0.45507]
[1778113064800,43.69,81348.71,0.0,-0.99324,2e-05,0.45601]
[1778113068386,43.69,81350.77,0.0,-0.9932,2e-05,0.45823]
[1778113069300,43.69,81350.77,0.0,-0.9932,2e-05,0.45823]
[1778113069309,43.69,81350.77,0.0,-0.9932,2e-05,0.45823]
[1778113069450,43.69,81350.77,0.0,-0.9932,2e-05,0.45823]
[1778113069551,43.69,81350.38,0.0,-0.99321,2e-05,0.45781]
[1778113070400,43.69,81346.79,0.0,-0.99327,2e-05,0.45396]
[1778113074832,43.69,81347.82,0.0,-0.99325,2e-05,0.45506]
[1778113074949,43.69,81347.82,0.0,-0.99325,2e-05,0.45506]
[1778113075021,43.69,81347.82,0.0,-0.99325,2e-05,0.45506]
[1778113075203,43.69,81347.82,0.0,-0.99325,2e-05,0.45506]
[1778113075123,43.69,81347.78,0.0,-0.99325,2e-05,0.45502]
[1778113075435,43.69,81346.28,0.0,-0.99328,2e-05,0.45341]
[1778113076442,43.69,81348.61,0.0,-0.99324,2e-05,0.45591]
[1778113080934,43.69,81348.1,0.0,-0.99325,2e-05,0.45536]
[1778113080949,43.69,81348.1,0.0,-0.99325,2e-05,0.45536]
[1778113080998,43.69,81348.1,0.0,-0.99325,2e-05,0.45536]
[1778113081201,43.69,81348.1,0.0,-0.99325,2e-05,0.45536]
[1778113081252,43.69,81348.1,0.0,-0.99325,2e-05,0.45536]
[1778113086512,43.69,81348.04,0.0,-0.99325,2e-05,0.4553]
[1778113088284,43.69,81348.04,0.0,-0.99325,2e-05,0.4553]
[1778113088399,43.69,81348.46,0.0,-0.99324,2e-05,0.45575]
[1778113088448,43.69,81348.46,0.0,-0.99324,2e-05,0.45575]
[1778113088526,43.69,81349.32,0.0,-0.99322,2e-05,0.45667]
[1778113089533,43.69,81347.26,0.0,-0.99326,2e-05,0.45446]
[1778113092624,43.69,81346.76,0.0,-0.99327,2e-05,0.45392]
[1778113092677,43.69,81346.76,0.0,-0.99327,2e-05,0.45392]
[1778113092698,43.69,81346.76,0.0,-0.99327,2e-05,0.45392]
[1778113092726,43.69,81348.03,0.0,-0.99325,2e-05,0.45528]
[1778113097561,43.69,81348.61,0.0,-0.99324,2e-05,0.45591]
[1778113097698,43.69,81348.61,0.0,-0.99324,2e-05,0.45591]
[1778113097712,43.69,81347.97,0.0,-0.99325,2e-05,0.45522]
[1778113099608,43.69,81351.34,0.0,-0.99319,2e-05,0.45885]
[1778113100615,43.69,81352.98,0.0,-0.99316,2e-05,0.46062]
[1778113101622,43.69,81350.87,0.0,-0.9932,2e-05,0.45834]
[1778113102353,43.69,81350.87,0.0,-0.9932,2e-05,0.45834]
[1778113102449,43.69,81350.87,0.0,-0.9932,2e-05,0.45834]
[1778113103636,43.69,81354.13,0.0,-0.99314,2e-05,0.46187]
[1778113104397,43.69,81354.13,0.0,-0.99314,2e-05,0.46187]
[1778113104449,43.69,81354.13,0.0,-0.99314,2e-05,0.46187]
[1778113104643,43.69,81357.53,0.0,-0.99308,2e-05,0.46557]
[1778113105974,43.69,81357.53,0.0,-0.99308,2e-05,0.46557]
[1778113106199,43.69,81357.53,0.0,-0.99308,2e-05,0.46557]
[1778113106657,43.69,81360.89,0.0,-0.99301,2e-05,0.46926]
[1778113107664,43.69,81367.52,0.0,-0.99289,2e-05,0.4766]
[1778113108671,43.69,81370.24,0.0,-0.99284,2e-05,0.47964]
[1778113110685,43.69,81371.57,0.0,-0.99281,2e-05,0.48113]
[1778113111502,43.69,81371.57,0.0,-0.99281,2e-05,0.48113]
[1778113111561,43.69,81371.57,0.0,-0.99281,2e-05,0.48113]
[1778113111698,43.69,81371.57,0.0,-0.99281,2e-05,0.48113]
[1778113111763,43.69,81370.38,0.0,-0.99289,2e-05,0.47615]
[1778113112699,43.69,81367.98,0.0,-0.99293,2e-05,0.47348]
[1778113117734,43.69,81367.03,0.0,-0.99295,2e-05,0.47243]
[1778113119683,43.69,81366.92,0.0,-0.99295,2e-05,0.47231]
[1778113119704,43.69,81366.92,0.0,-0.99295,2e-05,0.47231]
[1778113119801,43.69,81366.92,0.0,-0.99295,2e-05,0.47231]
[1778113119949,43.69,81366.92,0.0,-0.99295,2e-05,0.47231]
[1778113120008,43.69,81366.72,0.0,-0.99296,2e-05,0.47209]
[1778113126145,43.69,81366.76,0.0,-0.99296,2e-05,0.47213]
[1778113126200,43.69,81366.76,0.0,-0.99296,2e-05,0.47213]
[1778113126221,43.69,81366.76,0.0,-0.99296,2e-05,0.47213]
[1778113126250,43.69,81367.44,0.0,-0.99294,2e-05,0.47288]
[1778113126449,43.69,81367.44,0.0,-0.99294,2e-05,0.47288]
[1778113129818,43.69,81370.08,0.0,-0.99289,2e-05,0.47582]
[1778113130825,43.69,81372.72,0.0,-0.99285,2e-05,0.47877]
[1778113133152,43.69,81372.72,0.0,-0.99285,2e-05,0.47877]
[1778113133199,43.69,81372.72,0.0,-0.99285,2e-05,0.47877]
[1778113133292,43.69,81372.72,0.0,-0.99285,2e-05,0.47877]
[1778113133300,43.69,81372.74,0.0,-0.99284,2e-05,0.47879]
[1778113133454,43.69,81372.74,0.0,-0.99284,2e-05,0.47879]
[1778113138346,43.69,81369.39,0.0,-0.99291,2e-05,0.47505]
[1778113138447,43.69,81369.39,0.0,-0.99291,2e-05,0.47505]
[1778113138540,43.69,81369.39,0.0,-0.99291,2e-05,0.47505]
[1778113138700,43.69,81369.39,0.0,-0.99291,2e-05,0.47505]
[1778113138881,43.69,81366.48,0.0,-0.99296,2e-05,0.47182]
[1778113139888,43.69,81364.33,0.0,-0.993,2e-05,0.46945]
[1778113144310,43.69,81363.94,0.0,-0.99301,2e-05,0.46902]
[1778113144333,43.69,81364.09,0.0,-0.99301,2e-05,0.46918]
[1778113144449,43.69,81364.09,0.0,-0.99301,2e-05,0.46918]
[1778113144923,43.69,81364.36,0.0,-0.993,2e-05,0.46948]
[1778113149350,43.69,81364.33,0.0,-0.993,2e-05,0.46945]
[1778113149449,43.69,81364.35,0.0,-0.993,2e-05,0.46947]
[1778113154183,43.69,81364.54,0.0,-0.993,2e-05,0.46968]
[1778113154199,43.69,81364.54,0.0,-0.993,2e-05,0.46968]
[1778113154211,43.69,81364.28,0.0,-0.993,2e-05,0.46939]
[1778113155076,43.69,81364.28,0.0,-0.993,2e-05,0.46939]
[1778113155198,43.69,81364.28,0.0,-0.993,2e-05,0.46939]
[1778113155299,43.69,81366.53,0.0,-0.99296,2e-05,0.47188]
[1778113156000,43.69,81365.67,0.0,-0.99298,2e-05,0.47093]
[1778113158150,43.69,81365.74,0.0,-0.99298,2e-05,0.471]
[1778113158198,43.69,81365.74,0.0,-0.99298,2e-05,0.471]
[1778113158251,43.69,81370.13,0.0,-0.99289,2e-05,0.47587]
[1778113159025,43.69,81373.82,0.0,-0.99282,2e-05,0.48]
[1778113160031,43.69,81377.73,0.0,-0.99275,2e-05,0.4844]
[1778113165069,43.69,81379.54,0.0,-0.99272,2e-05,0.48645]
[1778113166277,43.69,81379.54,0.0,-0.99272,2e-05,0.48645]
[1778113167948,43.69,81380.42,0.0,-0.9927,2e-05,0.48745]
[1778113172118,43.69,81380.38,0.0,-0.99275,2e-05,0.48372]
[1778113176146,43.69,81381.45,0.0,-0.99273,2e-05,0.48493]
[1778113176921,43.69,81381.45,0.0,-0.99273,2e-05,0.48493]
[1778113177153,43.69,81384.98,0.0,-0.99266,2e-05,0.48894]
[1778113178160,43.69,81389.48,0.0,-0.99258,2e-05,0.49409]
[1778113180174,43.69,81391.78,0.0,-0.99253,2e-05,0.49674]
[1778113180841,43.69,81391.78,0.0,-0.99253,2e-05,0.49674]
[1778113180947,43.69,81391.78,0.0,-0.99253,2e-05,0.49674]
[1778113181182,43.69,81394.93,0.0,-0.99247,2e-05,0.50039]
[1778113186219,43.69,81395.89,0.0,-0.99245,2e-05,0.50151]
[1778113186443,43.69,81395.89,0.0,-0.99245,2e-05,0.50151]
[1778113188473,43.69,81394.86,0.0,-0.99247,2e-05,0.50031]
[1778113188699,43.69,81394.86,0.0,-0.99247,2e-05,0.50031]
[1778113194275,43.69,81394.54,0.0,-0.99248,2e-05,0.49994]
[1778113195283,43.69,81393.47,0.0,-0.9925,2e-05,0.4987]
[1778113195596,43.69,81393.47,0.0,-0.9925,2e-05,0.4987]
[1778113195699,43.69,81393.47,0.0,-0.9925,2e-05,0.4987]
[1778113196290,43.69,81394.59,0.0,-0.99248,2e-05,0.5]
[1778113202332,43.69,81394.4,0.0,-0.99248,2e-05,0.49978]
[1778113203339,43.69,81392.66,0.0,-0.99252,2e-05,0.49776]
[1778113203654,43.69,81392.66,0.0,-0.99252,2e-05,0.49776]
[1778113203698,43.69,81392.66,0.0,-0.99252,2e-05,0.49776]
[1778113204346,43.69,81391.78,0.0,-0.99253,2e-05,0.49674]
[1778113205353,43.69,81390.27,0.0,-0.99256,2e-05,0.495]
[1778113205868,43.69,81390.27,0.0,-0.99256,2e-05,0.495]
[1778113205951,43.69,81390.27,0.0,-0.99256,2e-05,0.495]
[1778113206360,43.69,81386.8,0.0,-0.99263,2e-05,0.49102]
[1778113207367,43.69,81380.88,0.0,-0.99274,2e-05,0.48428]
[1778113208374,43.69,81368.91,0.0,-0.99297,2e-05,0.47089]
[1778113209381,43.69,81365.08,0.0,-0.99304,2e-05,0.46668]
[1778113210388,43.69,81365.31,0.0,-0.99304,2e-05,0.46693]
[1778113211138,43.69,81365.31,0.0,-0.99304,2e-05,0.46693]
[1778113211200,43.69,81365.31,0.0,-0.99304,2e-05,0.46693]
[1778113216861,43.69,81365.28,0.0,-0.99304,2e-05,0.4669]
[1778113216948,43.69,81365.28,0.0,-0.99304,2e-05,0.4669]
[1778113219678,43.69,81365.39,0.0,-0.99303,2e-05,0.46702]
[1778113221950,43.69,81365.5,0.0,-0.99303,2e-05,0.46714]
[1778113222014,43.69,81365.5,0.0,-0.99303,2e-05,0.46714]
[1778113227407,43.69,81364.91,0.0,-0.99304,2e-05,0.46649]
[1778113227450,43.69,81365.84,0.0,-0.99303,2e-05,0.46751]
[1778113231535,43.69,81365.98,0.0,-0.99308,2e-05,0.46407]
[1778113236570,43.69,81365.76,0.0,-0.99308,2e-05,0.46383]
[1778113238584,43.69,81364.15,0.0,-0.99311,2e-05,0.46208]
[1778113239591,43.69,81353.23,0.0,-0.99331,2e-05,0.45031]
[1778113241051,43.69,81353.23,0.0,-0.99331,2e-05,0.45031]
[1778113241201,43.69,81353.23,0.0,-0.99331,2e-05,0.45031]
[1778113241256,43.69,81345.78,0.0,-0.99344,2e-05,0.44243]
[1778113242339,43.69,81345.78,0.0,-0.99344,2e-05,0.44243]
[1778113242436,43.69,81344.1,0.0,-0.99347,2e-05,0.44067]
[1778113242449,43.69,81344.1,0.0,-0.99347,2e-05,0.44067]
[1778113243619,43.69,81342.06,0.0,-0.9935,2e-05,0.43854]
[1778113244626,43.69,81339.65,0.0,-0.99355,2e-05,0.43603]
[1778113247192,43.69,81339.49,0.0,-0.99355,2e-05,0.43586]
[1778113247199,43.69,81339.49,0.0,-0.99355,2e-05,0.43586]
[1778113252683,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113253681,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113253699,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113254918,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113254950,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113255032,43.69,81337.99,0.0,-0.99357,2e-05,0.43431]
[1778113261752,43.69,81336.83,0.0,-0.99359,2e-05,0.43311]
[1778113262760,43.69,81331.86,0.0,-0.99368,2e-05,0.42801]
[1778113263603,43.69,81331.86,0.0,-0.99368,2e-05,0.42801]
[1778113263698,43.69,81331.86,0.0,-0.99368,2e-05,0.42801]
[1778113263761,43.69,81330.16,0.0,-0.99371,2e-05,0.42628]
[1778113265775,43.69,81326.47,0.0,-0.99377,2e-05,0.42253]
[1778113266782,43.69,81322.49,0.0,-0.99384,2e-05,0.41853]
[1778113267988,43.69,81322.49,0.0,-0.99384,2e-05,0.41853]
[1778113268200,43.69,81322.49,0.0,-0.99384,2e-05,0.41853]
[1778113268867,43.69,81321.69,0.0,-0.99385,2e-05,0.41772]
[1778113268952,43.69,81321.69,0.0,-0.99385,2e-05,0.41772]
[1778113268964,43.69,81321.0,0.0,-0.99386,2e-05,0.41703]
[1778113274838,43.69,81321.35,0.0,-0.99385,2e-05,0.41738]
[1778113277862,43.69,81318.78,0.0,-0.9939,2e-05,0.41482]
[1778113280414,43.69,81318.61,0.0,-0.9939,2e-05,0.41465]
[1778113280448,43.69,81318.61,0.0,-0.9939,2e-05,0.41465]
[1778113287393,43.69,81317.25,0.0,-0.99392,2e-05,0.4133]
[1778113287451,43.69,81317.25,0.0,-0.99392,2e-05,0.4133]
[1778113287849,43.69,81317.8,0.0,-0.99391,2e-05,0.41384]
[1778113287948,43.69,81317.8,0.0,-0.99391,2e-05,0.41384]
[1778113288049,43.69,81317.05,0.0,-0.99393,2e-05,0.4131]
[1778113291961,43.69,81317.28,0.0,-0.99397,2e-05,0.41004]
[1778113292968,43.69,81301.69,0.0,-0.99422,2e-05,0.3949]
[1778113294387,43.69,81301.69,0.0,-0.99422,2e-05,0.3949]
[1778113294449,43.69,81301.69,0.0,-0.99422,2e-05,0.3949]
[1778113294419,43.69,81297.25,0.0,-0.99429,2e-05,0.39067]
[1778113296996,43.69,81299.99,0.0,-0.99424,2e-05,0.39328]
[1778113298003,43.69,81302.96,0.0,-0.9942,2e-05,0.39611]
[1778113300338,43.69,81302.91,0.0,-0.9942,2e-05,0.39607]
[1778113300448,43.69,81302.91,0.0,-0.9942,2e-05,0.39607]
[1778113300420,43.69,81305.09,0.0,-0.99416,2e-05,0.39816]
[1778113301024,43.69,81311.76,0.0,-0.99406,2e-05,0.40462]
[1778113303058,43.69,81312.07,0.0,-0.99405,2e-05,0.40493]
[1778113303200,43.69,81312.07,0.0,-0.99405,2e-05,0.40493]
[1778113303285,43.69,81311.69,0.0,-0.99406,2e-05,0.40456]
[1778113306354,43.69,81312.2,0.0,-0.99405,2e-05,0.40505]
[1778113306448,43.69,81312.2,0.0,-0.99405,2e-05,0.40505]
[1778113313836,43.69,81311.91,0.0,-0.99406,2e-05,0.40477]
[1778113313947,43.69,81311.91,0.0,-0.99406,2e-05,0.40477]
[1778113315644,43.69,81311.53,0.0,-0.99406,2e-05,0.4044]
[1778113315701,43.69,81311.53,0.0,-0.99406,2e-05,0.4044]
[1778113316129,43.69,81311.62,0.0,-0.99406,2e-05,0.40449]
[1778113319497,43.69,81311.9,0.0,-0.99406,2e-05,0.40476]
[1778113319700,43.69,81311.9,0.0,-0.99406,2e-05,0.40476]
[1778113321164,43.69,81315.36,0.0,-0.994,2e-05,0.40815]
[1778113322140,43.69,81315.36,0.0,-0.994,2e-05,0.40815]
[1778113322429,43.69,81315.36,0.0,-0.994,2e-05,0.40815]
[1778113322450,43.69,81315.36,0.0,-0.994,2e-05,0.40815]
[1778113322458,43.69,81317.14,0.0,-0.99397,2e-05,0.4099]
[1778113324185,43.69,81310.61,0.0,-0.99408,2e-05,0.4035]
[1778113325192,43.69,81305.41,0.0,-0.99416,2e-05,0.39847]
[1778113327206,43.69,81300.89,0.0,-0.99423,2e-05,0.39413]
[1778113327949,43.69,81300.89,0.0,-0.99423,2e-05,0.39413]
[1778113329282,43.69,81300.37,0.0,-0.99424,2e-05,0.39364]
[1778113330228,43.69,81296.88,0.0,-0.99429,2e-05,0.39032]
[1778113332242,43.69,81299.45,0.0,-0.99425,2e-05,0.39276]
[1778113334033,43.69,81299.97,0.0,-0.99424,2e-05,0.39326]
[1778113334202,43.69,81299.97,0.0,-0.99424,2e-05,0.39326]
[1778113334256,43.69,81302.55,0.0,-0.9942,2e-05,0.39572]
[1778113338284,43.69,81300.42,0.0,-0.99424,2e-05,0.39369]
[1778113341305,43.69,81307.97,0.0,-0.99412,2e-05,0.40094]
[1778113342312,43.69,81313.16,0.0,-0.99404,2e-05,0.40599]
[1778113344326,43.69,81311.08,0.0,-0.99407,2e-05,0.40396]
[1778113347347,43.69,81313.3,0.0,-0.99403,2e-05,0.40613]
[1778113349462,43.69,81313.24,0.0,-0.99403,2e-05,0.40607]
[1778113350368,43.69,81315.11,0.0,-0.994,2e-05,0.4079]
[1778113351375,43.69,81314.44,0.0,-0.99406,2e-05,0.40398]
[1778113351949,43.69,81314.44,0.0,-0.99406,2e-05,0.40398]
[1778113355065,43.69,81313.94,0.0,-0.99407,2e-05,0.4035]
[1778113355198,43.69,81313.94,0.0,-0.99407,2e-05,0.4035]
[1778113355403,43.69,81315.69,0.0,-0.99404,2e-05,0.40521]
[1778113357890,43.69,81314.4,0.0,-0.99406,2e-05,0.40395]
[1778113357952,43.69,81314.4,0.0,-0.99406,2e-05,0.40395]
[1778113363459,43.69,81315.05,0.0,-0.99405,2e-05,0.40458]
[1778113364450,43.69,81315.05,0.0,-0.99405,2e-05,0.40458]
[1778113364702,43.69,81316.42,0.0,-0.99403,2e-05,0.40592]
[1778113365709,43.69,81315.7,0.0,-0.99404,2e-05,0.40522]
[1778113365950,43.69,81315.7,0.0,-0.99404,2e-05,0.40522]
[1778113366051,43.69,81315.7,0.0,-0.99404,2e-05,0.40522]
[1778113368498,43.69,81320.96,0.0,-0.99396,2e-05,0.41039]
[1778113369506,43.69,81328.68,0.0,-0.99383,2e-05,0.41807]
[1778113370127,43.69,81328.68,0.0,-0.99383,2e-05,0.41807]
[1778113370199,43.69,81328.68,0.0,-0.99383,2e-05,0.41807]
[1778113370512,43.69,81330.93,0.0,-0.99379,2e-05,0.42034]
[1778113371525,43.69,81334.22,0.0,-0.99374,2e-05,0.42366]
[1778113372532,43.69,81337.31,0.0,-0.99368,2e-05,0.42681]
[1778113373539,43.69,81340.31,0.0,-0.99363,2e-05,0.42988]
[1778113374253,43.69,81340.31,0.0,-0.99363,2e-05,0.42988]
[1778113374449,43.69,81340.31,0.0,-0.99363,2e-05,0.42988]
[1778113374546,43.69,81339.72,0.0,-0.99364,2e-05,0.42928]
[1778113375553,43.69,81333.69,0.0,-0.99374,2e-05,0.42313]
[1778113376560,43.69,81328.47,0.0,-0.99383,2e-05,0.41786]
[1778113376828,43.69,81328.47,0.0,-0.99383,2e-05,0.41786]
[1778113376950,43.69,81328.47,0.0,-0.99383,2e-05,0.41786]
[1778113380588,43.69,81326.74,0.0,-0.99386,2e-05,0.41613]
[1778113381080,43.69,81326.74,0.0,-0.99386,2e-05,0.41613]
[1778113381200,43.69,81326.74,0.0,-0.99386,2e-05,0.41613]
[1778113381283,43.69,81326.74,0.0,-0.99386,2e-05,0.41613]
[1778113385261,43.69,81326.32,0.0,-0.99387,2e-05,0.41571]
[1778113385449,43.69,81326.32,0.0,-0.99387,2e-05,0.41571]
[1778113386630,43.69,81319.56,0.0,-0.99398,2e-05,0.409]
[1778113387637,43.69,81307.9,0.0,-0.99417,2e-05,0.39765]
[1778113389137,43.69,81307.9,0.0,-0.99417,2e-05,0.39765]
[1778113389199,43.69,81307.9,0.0,-0.99417,2e-05,0.39765]
[1778113389297,43.69,81306.28,0.0,-0.99419,2e-05,0.39609]
[1778113390277,43.69,81306.28,0.0,-0.99419,2e-05,0.39609]
[1778113390452,43.69,81306.28,0.0,-0.99419,2e-05,0.39609]
[1778113390527,43.69,81304.69,0.0,-0.99422,2e-05,0.39457]
[1778113390658,43.69,81302.41,0.0,-0.99425,2e-05,0.3924]
[1778113392672,43.69,81300.65,0.0,-0.99428,2e-05,0.39072]
[1778113393828,43.69,81300.65,0.0,-0.99428,2e-05,0.39072]
[1778113393949,43.69,81300.65,0.0,-0.99428,2e-05,0.39072]
[1778113396700,43.69,81297.53,0.0,-0.99433,2e-05,0.38777]
[1778113402047,43.69,81297.56,0.0,-0.99433,2e-05,0.3878]
[1778113402200,43.69,81297.56,0.0,-0.99433,2e-05,0.3878]
[1778113402273,43.69,81295.3,0.0,-0.99436,2e-05,0.38568]
[1778113403492,43.69,81295.3,0.0,-0.99436,2e-05,0.38568]
[1778113403593,43.69,81295.24,0.0,-0.99436,2e-05,0.38562]
[1778113403701,43.69,81295.24,0.0,-0.99436,2e-05,0.38562]
[1778113404756,43.69,81300.84,0.0,-0.99428,2e-05,0.3909]
[1778113406559,43.69,81300.84,0.0,-0.99428,2e-05,0.3909]
[1778113406699,43.69,81302.05,0.0,-0.99426,2e-05,0.39205]
[1778113411806,43.69,81303.23,0.0,-0.99428,2e-05,0.38999]
[1778113416841,43.69,81302.52,0.0,-0.9943,2e-05,0.38932]
[1778113418020,43.69,81302.52,0.0,-0.9943,2e-05,0.38932]
[1778113418199,43.69,81302.52,0.0,-0.9943,2e-05,0.38932]
[1778113419666,43.69,81299.84,0.0,-0.99434,2e-05,0.38679]
[1778113419703,43.69,81299.84,0.0,-0.99434,2e-05,0.38679]
[1778113419862,43.69,81298.29,0.0,-0.99436,2e-05,0.38534]
[1778113423260,43.69,81298.13,0.0,-0.99436,2e-05,0.38519]
[1778113423449,43.69,81298.13,0.0,-0.99436,2e-05,0.38519]
[1778113423453,43.69,81292.33,0.0,-0.99445,2e-05,0.37978]
[1778113424928,43.69,81291.03,0.0,-0.99447,2e-05,0.37858]
[1778113424949,43.69,81291.03,0.0,-0.99447,2e-05,0.37858]
[1778113425029,43.69,81290.65,0.0,-0.99448,2e-05,0.37822]
[1778113429932,43.69,81289.1,0.0,-0.9945,2e-05,0.3768]
[1778113434967,43.69,81288.92,0.0,-0.9945,2e-05,0.37663]
[1778113435974,43.69,81286.6,0.0,-0.99454,1e-05,0.3745]
[1778113437807,43.69,81285.7,0.0,-0.99455,1e-05,0.37368]
[1778113437949,43.69,81285.7,0.0,-0.99455,1e-05,0.37368]
[1778113441010,43.69,81282.59,0.0,-0.9946,1e-05,0.37084]
[1778113443590,43.69,81282.42,0.0,-0.9946,1e-05,0.37069]
[1778113443699,43.69,81283.76,0.0,-0.99458,1e-05,0.37191]
[1778113445531,43.69,81284.96,0.0,-0.99456,1e-05,0.373]
[1778113445630,43.69,81285.99,0.0,-0.99455,1e-05,0.37394]
[1778113445699,43.69,81285.99,0.0,-0.99455,1e-05,0.37394]
[1778113451080,43.69,81285.76,0.0,-0.99455,1e-05,0.37373]
[1778113451992,43.69,81285.76,0.0,-0.99455,1e-05,0.37373]
[1778113452201,43.69,81285.76,0.0,-0.99455,1e-05,0.37373]
[1778113454101,43.69,81288.81,0.0,-0.99451,2e-05,0.37653]
[1778113457508,43.69,81289.65,0.0,-0.99449,2e-05,0.3773]
[1778113457699,43.69,81289.46,0.0,-0.9945,2e-05,0.37713]
[1778113457981,43.69,81289.46,0.0,-0.9945,2e-05,0.37713]
[1778113458199,43.69,81289.46,0.0,-0.9945,2e-05,0.37713]
[1778113458301,43.69,81288.01,0.0,-0.99452,2e-05,0.37579]
[1778113461150,43.69,81286.54,0.0,-0.99454,1e-05,0.37445]
[1778113466018,43.69,81286.5,0.0,-0.99454,1e-05,0.37441]
[1778113466200,43.69,81286.5,0.0,-0.99454,1e-05,0.37441]
[1778113466296,43.69,81280.34,0.0,-0.99463,1e-05,0.3688]
[1778113467192,43.69,81277.21,0.0,-0.99468,1e-05,0.36598]
[1778113469284,43.69,81278.12,0.0,-0.99466,1e-05,0.3668]
[1778113469448,43.69,81278.12,0.0,-0.99466,1e-05,0.3668]
[1778113469545,43.69,81278.09,0.0,-0.99466,1e-05,0.36677]
[1778113471220,43.69,81278.0,0.0,-0.99471,1e-05,0.36366]
[1778113473234,43.69,81276.13,0.0,-0.99474,1e-05,0.36199]
[1778113474185,43.69,81276.13,0.0,-0.99474,1e-05,0.36199]
[1778113474949,43.69,81275.79,0.0,-0.99474,1e-05,0.36169]
[1778113475248,43.69,81273.79,0.0,-0.99477,1e-05,0.35992]
[1778113476273,43.69,81272.13,0.0,-0.99479,1e-05,0.35845]
[1778113477268,43.69,81268.7,0.0,-0.99484,1e-05,0.35543]
[1778113477950,43.69,81268.7,0.0,-0.99484,1e-05,0.35543]
[1778113483310,43.69,81267.44,0.0,-0.99486,1e-05,0.35432]
[1778113488345,43.69,81267.59,0.0,-0.99486,1e-05,0.35445]
[1778113490359,43.69,81265.89,0.0,-0.99488,1e-05,0.35297]
[1778113491949,43.69,81266.68,0.0,-0.99487,1e-05,0.35366]
[1778113494425,43.69,81266.29,0.0,-0.99488,1e-05,0.35332]
[1778113494451,43.69,81266.29,0.0,-0.99488,1e-05,0.35332]
[1778113494512,43.69,81265.56,0.0,-0.99489,1e-05,0.35268]
[1778113498417,43.69,81273.2,0.0,-0.99478,1e-05,0.35939]
[1778113499251,43.69,81273.2,0.0,-0.99478,1e-05,0.35939]
[1778113499701,43.69,81273.2,0.0,-0.99478,1e-05,0.35939]
[1778113499424,43.69,81283.24,0.0,-0.99463,1e-05,0.36837]
[1778113500431,43.69,81286.87,0.0,-0.99458,1e-05,0.37167]
[1778113501438,43.69,81281.67,0.0,-0.99466,1e-05,0.36696]
[1778113502178,43.69,81281.67,0.0,-0.99466,1e-05,0.36696]
[1778113502203,43.69,81281.67,0.0,-0.99466,1e-05,0.36696]
[1778113502445,43.69,81280.02,0.0,-0.99468,1e-05,0.36547]
[1778113504459,43.69,81276.34,0.0,-0.99473,1e-05,0.36218]
[1778113505466,43.69,81271.02,0.0,-0.99481,1e-05,0.35747]
[1778113506473,43.69,81268.52,0.0,-0.99485,1e-05,0.35527]
[1778113509494,43.69,81266.2,0.0,-0.99488,1e-05,0.35324]
[1778113511948,43.69,81266.54,0.0,-0.99487,1e-05,0.35354]
[1778113517550,43.69,81266.65,0.0,-0.99487,1e-05,0.35363]
[1778113518763,43.69,81267.95,0.0,-0.99485,1e-05,0.35477]
[1778113518952,43.69,81267.95,0.0,-0.99485,1e-05,0.35477]
[1778113519381,43.69,81267.95,0.0,-0.99485,1e-05,0.35477]
[1778113519448,43.69,81267.95,0.0,-0.99485,1e-05,0.35477]
[1778113519564,43.69,81268.45,0.0,-0.99485,1e-05,0.35521]
[1778113523973,43.69,81268.14,0.0,-0.99485,1e-05,0.35494]
[1778113524200,43.69,81268.14,0.0,-0.99485,1e-05,0.35494]
[1778113527620,43.69,81266.64,0.0,-0.99487,1e-05,0.35362]
[1778113528474,43.69,81266.64,0.0,-0.99487,1e-05,0.35362]
[1778113528702,43.69,81266.64,0.0,-0.99487,1e-05,0.35362]
[1778113528627,43.69,81266.76,0.0,-0.99487,1e-05,0.35373]
[1778113530501,43.69,81267.34,0.0,-0.99486,1e-05,0.35424]
[1778113530700,43.69,81267.34,0.0,-0.99486,1e-05,0.35424]
[1778113531648,43.69,81268.3,0.0,-0.99489,1e-05,0.35211]
[1778113537690,43.69,81268.18,0.0,-0.99489,1e-05,0.35201]
[1778113540712,43.69,81264.53,0.0,-0.99494,1e-05,0.34884]
[1778113542032,43.69,81263.37,0.0,-0.99496,1e-05,0.34784]
[1778113542202,43.69,81263.37,0.0,-0.99496,1e-05,0.34784]
[1778113542925,43.69,81262.22,0.0,-0.99498,1e-05,0.34685]
[1778113542949,43.69,81262.22,0.0,-0.99498,1e-05,0.34685]
[1778113543733,43.69,81261.69,0.0,-0.99498,1e-05,0.34639]
[1778113546754,43.69,81257.73,0.0,-0.99504,1e-05,0.34301]
[1778113547738,43.69,81257.73,0.0,-0.99504,1e-05,0.34301]
[1778113547951,43.69,81257.73,0.0,-0.99504,1e-05,0.34301]
[1778113548019,43.69,81256.16,0.0,-0.99506,1e-05,0.34167]
[1778113548773,43.69,81252.27,0.0,-0.99511,1e-05,0.33838]
[1778113551794,43.69,81249.53,0.0,-0.99515,1e-05,0.33608]
[1778113553655,43.69,81249.53,0.0,-0.99515,1e-05,0.33608]
[1778113553701,43.69,81249.53,0.0,-0.99515,1e-05,0.33608]
[1778113553664,43.69,81244.3,0.0,-0.99522,1e-05,0.33173]
[1778113553808,43.69,81242.04,0.0,-0.99525,1e-05,0.32986]
[1778113554815,43.69,81244.72,0.0,-0.99521,1e-05,0.33207]
[1778113556441,43.69,81244.72,0.0,-0.99521,1e-05,0.33207]
[1778113556448,43.69,81244.72,0.0,-0.99521,1e-05,0.33207]
[1778113556523,43.69,81244.72,0.0,-0.99521,1e-05,0.33207]
[1778113556700,43.69,81244.72,0.0,-0.99521,1e-05,0.33207]
[1778113556732,43.69,81246.94,0.0,-0.99518,1e-05,0.33392]
[1778113556829,43.69,81244.9,0.0,-0.99521,1e-05,0.33222]
[1778113560644,43.69,81244.62,0.0,-0.99522,1e-05,0.33199]
[1778113560698,43.69,81244.62,0.0,-0.99522,1e-05,0.33199]
[1778113560659,43.69,81246.58,0.0,-0.99519,1e-05,0.33362]
[1778113562871,43.69,81245.06,0.0,-0.99521,1e-05,0.33236]
[1778113568913,43.69,81243.42,0.0,-0.99523,1e-05,0.331]
[1778113569920,43.69,81249.66,0.0,-0.99515,1e-05,0.33619]
[1778113571401,43.69,81249.66,0.0,-0.99515,1e-05,0.33619]
[1778113571449,43.69,81249.66,0.0,-0.99515,1e-05,0.33619]
[1778113571550,43.69,81261.89,0.0,-0.99498,1e-05,0.34657]
[1778113572779,43.69,81261.89,0.0,-0.99498,1e-05,0.34657]
[1778113571934,43.69,81262.71,0.0,-0.99497,1e-05,0.34727]
[1778113572949,43.69,81262.71,0.0,-0.99497,1e-05,0.34727]
[1778113573049,43.69,81262.31,0.0,-0.99497,1e-05,0.34693]
[1778113578983,43.69,81261.68,0.0,-0.99498,1e-05,0.34639]
[1778113579992,43.69,81259.52,0.0,-0.99501,1e-05,0.34453]
[1778113581586,43.69,81259.52,0.0,-0.99501,1e-05,0.34453]
[1778113581703,43.69,81259.52,0.0,-0.99501,1e-05,0.34453]
[1778113581744,43.69,81247.33,0.0,-0.99518,1e-05,0.33424]
[1778113582005,43.69,81246.63,0.0,-0.99519,1e-05,0.33366]
[1778113586033,43.69,81244.22,0.0,-0.99522,1e-05,0.33166]
[1778113586838,43.69,81244.22,0.0,-0.99522,1e-05,0.33166]
[1778113586908,43.69,81244.22,0.0,-0.99522,1e-05,0.33166]
[1778113586949,43.69,81244.22,0.0,-0.99522,1e-05,0.33166]
[1778113587040,43.69,81243.22,0.0,-0.99523,1e-05,0.33083]
[1778113589442,43.69,81243.65,0.0,-0.99523,1e-05,0.33119]
[1778113589449,43.69,81243.65,0.0,-0.99523,1e-05,0.33119]
[1778113589543,43.69,81248.78,0.0,-0.99516,1e-05,0.33545]
[1778113590572,43.69,81248.78,0.0,-0.99516,1e-05,0.33545]
[1778113590698,43.69,81248.78,0.0,-0.99516,1e-05,0.33545]
[1778113590789,43.69,81258.26,0.0,-0.99503,1e-05,0.34346]
[1778113591068,43.69,81262.51,0.0,-0.99501,1e-05,0.34418]
[1778113592512,43.69,81262.51,0.0,-0.99501,1e-05,0.34418]
[1778113592698,43.69,81262.51,0.0,-0.99501,1e-05,0.34418]
[1778113592799,43.69,81264.9,0.0,-0.99498,1e-05,0.34623]
[1778113597298,43.69,81266.02,0.0,-0.99496,1e-05,0.34719]
[1778113597449,43.69,81266.02,0.0,-0.99496,1e-05,0.34719]
[1778113597536,43.69,81267.98,0.0,-0.99494,1e-05,0.34888]
[1778113597976,43.69,81267.98,0.0,-0.99494,1e-05,0.34888]
[1778113598202,43.69,81267.98,0.0,-0.99494,1e-05,0.34888]
[1778113598255,43.69,81268.8,0.0,-0.99493,1e-05,0.34959]
[1778113600132,43.69,81270.25,0.0,-0.9949,1e-05,0.35085]
[1778113601138,43.69,81272.78,0.0,-0.99487,1e-05,0.35306]
[1778113604159,43.69,81267.51,0.0,-0.99494,1e-05,0.34848]
[1778113605032,43.69,81267.51,0.0,-0.99494,1e-05,0.34848]
[1778113605200,43.69,81267.51,0.0,-0.99494,1e-05,0.34848]
[1778113605301,43.69,81263.47,0.0,-0.995,1e-05,0.345]
[1778113608186,43.69,81263.0,0.0,-0.99501,1e-05,0.3446]
[1778113608202,43.69,81263.0,0.0,-0.99501,1e-05,0.3446]
[1778113608353,43.69,81263.0,0.0,-0.99501,1e-05,0.3446]
[1778113608450,43.69,81263.0,0.0,-0.99501,1e-05,0.3446]
[1778113608454,43.69,81262.68,0.0,-0.99501,1e-05,0.34432]
[1778113609194,43.69,81261.19,0.0,-0.99503,1e-05,0.34305]
[1778113613867,43.69,81261.38,0.0,-0.99503,1e-05,0.34321]
[1778113613950,43.69,81261.38,0.0,-0.99503,1e-05,0.34321]
[1778113614002,43.69,81261.38,0.0,-0.99503,1e-05,0.34321]
[1778113614199,43.69,81261.38,0.0,-0.99503,1e-05,0.34321]
[1778113614229,43.69,81265.86,0.0,-0.99497,1e-05,0.34705]
[1778113617250,43.69,81262.67,0.0,-0.99501,1e-05,0.34432]
[1778113621172,43.69,81263.81,0.0,-0.99499,1e-05,0.34529]
[1778113621200,43.69,81263.81,0.0,-0.99499,1e-05,0.34529]
[1778113622285,43.69,81266.36,0.0,-0.99496,1e-05,0.34748]
[1778113632371,43.69,81265.19,0.0,-0.99498,1e-05,0.34648]
[1778113632452,43.69,81265.19,0.0,-0.99498,1e-05,0.34648]
[1778113632550,43.69,81265.93,0.0,-0.99497,1e-05,0.34711]
[1778113634369,43.69,81262.32,0.0,-0.99502,1e-05,0.34402]
[1778113639404,43.69,81263.29,0.0,-0.995,1e-05,0.34485]
[1778113643101,43.69,81262.96,0.0,-0.99501,1e-05,0.34456]
[1778113646623,43.69,81263.12,0.0,-0.995,1e-05,0.3447]
[1778113646701,43.69,81263.12,0.0,-0.995,1e-05,0.3447]
[1778113646725,43.69,81263.12,0.0,-0.995,1e-05,0.3447]
[1778113647460,43.69,81259.98,0.0,-0.99505,1e-05,0.34202]
[1778113648467,43.69,81258.16,0.0,-0.99507,1e-05,0.34048]
[1778113651488,43.69,81259.8,0.0,-0.99509,1e-05,0.33897]
[1778113653502,43.69,81261.79,0.0,-0.99506,1e-05,0.34066]
[1778113654509,43.69,81263.96,0.0,-0.99503,1e-05,0.3425]
[1778113659544,43.69,81263.69,0.0,-0.99504,1e-05,0.34227]
[1778113660551,43.69,81262.16,0.0,-0.99506,1e-05,0.34097]
[1778113664579,43.69,81263.58,0.0,-0.99504,1e-05,0.34218]
[1778113666594,43.69,81261.11,0.0,-0.99507,1e-05,0.34008]
[1778113668608,43.69,81258.75,0.0,-0.99511,1e-05,0.33809]
[1778113673643,43.69,81257.55,0.0,-0.99512,1e-05,0.33708]
[1778113674650,43.69,81259.19,0.0,-0.9951,1e-05,0.33846]
[1778113675657,43.69,81262.69,0.0,-0.99505,1e-05,0.34142]
[1778113679685,43.69,81264.09,0.0,-0.99503,1e-05,0.34261]
[1778113684720,43.69,81264.39,0.0,-0.99503,1e-05,0.34287]
[1778113689755,43.69,81265.53,0.0,-0.99501,1e-05,0.34384]
[1778113691769,43.69,81272.28,0.0,-0.99492,1e-05,0.34966]
[1778113692776,43.69,81274.92,0.0,-0.99488,1e-05,0.35195]
[1778113697838,43.69,81275.58,0.0,-0.99487,1e-05,0.35253]
[1778113697854,43.69,81282.53,0.0,-0.99477,1e-05,0.35864]
[1778113700832,43.69,81280.01,0.0,-0.99481,1e-05,0.35642]
[1778113701839,43.69,81278.05,0.0,-0.99484,1e-05,0.35469]
[1778113701956,43.69,81278.05,0.0,-0.99484,1e-05,0.35469]
[1778113702423,43.69,81278.05,0.0,-0.99484,1e-05,0.35469]
[1778113702450,43.69,81278.05,0.0,-0.99484,1e-05,0.35469]
[1778113702846,43.69,81276.03,0.0,-0.99486,1e-05,0.35292]
[1778113704860,43.69,81274.38,0.0,-0.99489,1e-05,0.35148]
[1778113706874,43.69,81276.15,0.0,-0.99486,1e-05,0.35303]
[1778113707909,43.69,81276.15,0.0,-0.99486,1e-05,0.35303]
[1778113707881,43.69,81273.98,0.0,-0.99489,1e-05,0.35113]
[1778113707950,43.69,81273.98,0.0,-0.99489,1e-05,0.35113]
[1778113711909,43.69,81274.44,0.0,-0.99493,1e-05,0.34858]
[1778113716097,43.69,81274.43,0.0,-0.99493,1e-05,0.34857]
[1778113716200,43.69,81274.43,0.0,-0.99493,1e-05,0.34857]
[1778113716211,43.69,81274.43,0.0,-0.99493,1e-05,0.34857]
[1778113716449,43.69,81274.43,0.0,-0.99493,1e-05,0.34857]
[1778113716500,43.69,81274.43,0.0,-0.99493,1e-05,0.34857]
[1778113719948,43.69,81274.45,0.0,-0.99493,1e-05,0.34858]
[1778113719965,43.69,81276.18,0.0,-0.9949,1e-05,0.35009]
[1778113725000,43.69,81276.07,0.0,-0.99491,1e-05,0.34999]
[1778113730830,43.69,81276.07,0.0,-0.99491,1e-05,0.34999]
[1778113730896,43.69,81276.07,0.0,-0.99491,1e-05,0.34999]
[1778113730931,43.69,81276.02,0.0,-0.99491,1e-05,0.34995]
[1778113731042,43.69,81277.48,0.0,-0.99489,1e-05,0.35122]
[1778113736077,43.69,81276.86,0.0,-0.9949,1e-05,0.35068]
[1778113737193,43.69,81276.86,0.0,-0.9949,1e-05,0.35068]
[1778113737218,43.69,81276.86,0.0,-0.9949,1e-05,0.35068]
[1778113737607,43.69,81276.86,0.0,-0.9949,1e-05,0.35068]
[1778113737699,43.69,81276.86,0.0,-0.9949,1e-05,0.35068]
[1778113737700,43.69,81276.4,0.0,-0.9949,1e-05,0.35028]
[1778113740106,43.69,81273.53,0.0,-0.99494,1e-05,0.34779]
[1778113741519,43.69,81273.53,0.0,-0.99494,1e-05,0.34779]
[1778113741536,43.69,81273.53,0.0,-0.99494,1e-05,0.34779]
[1778113741637,43.69,81265.49,0.0,-0.99505,1e-05,0.3409]
[1778113742119,43.69,81263.71,0.0,-0.99508,1e-05,0.33939]
[1778113743126,43.69,81261.73,0.0,-0.99511,1e-05,0.33772]
[1778113748161,43.69,81262.21,0.0,-0.9951,1e-05,0.33812]
[1778113749346,43.69,81262.21,0.0,-0.9951,1e-05,0.33812]
[1778113749450,43.69,81262.21,0.0,-0.9951,1e-05,0.33812]
[1778113749993,43.69,81261.54,0.0,-0.99511,1e-05,0.33756]
[1778113750200,43.69,81261.54,0.0,-0.99511,1e-05,0.33756]
[1778113750207,43.69,81262.06,0.0,-0.9951,1e-05,0.33799]
[1778113754203,43.69,81257.89,0.0,-0.99516,1e-05,0.33449]
[1778113755266,43.69,81257.89,0.0,-0.99516,1e-05,0.33449]
[1778113755455,43.69,81257.89,0.0,-0.99516,1e-05,0.33449]
[1778113758231,43.69,81252.52,0.0,-0.99523,1e-05,0.33003]
[1778113759799,43.69,81252.52,0.0,-0.99523,1e-05,0.33003]
[1778113759950,43.69,81252.52,0.0,-0.99523,1e-05,0.33003]
[1778113759892,43.69,81240.07,0.0,-0.99539,1e-05,0.31987]
[1778113760741,43.69,81240.07,0.0,-0.99539,1e-05,0.31987]
[1778113760949,43.69,81240.07,0.0,-0.99539,1e-05,0.31987]
[1778113760775,43.69,81238.4,0.0,-0.99541,1e-05,0.31853]
[1778113766287,43.69,81238.73,0.0,-0.99541,1e-05,0.31879]
[1778113767067,43.69,81238.73,0.0,-0.99541,1e-05,0.31879]
[1778113767218,43.69,81238.73,0.0,-0.99541,1e-05,0.31879]
[1778113770315,43.69,81233.94,0.0,-0.99547,1e-05,0.31497]
[1778113771171,43.69,81233.94,0.0,-0.99547,1e-05,0.31497]
[1778113771200,43.69,81233.94,0.0,-0.99547,1e-05,0.31497]
[1778113771322,43.69,81232.07,0.0,-0.99553,1e-05,0.31076]
[1778113774921,43.69,81232.29,0.0,-0.99553,1e-05,0.31093]
[1778113774949,43.69,81232.29,0.0,-0.99553,1e-05,0.31093]
[1778113778371,43.69,81236.52,0.0,-0.99548,1e-05,0.31428]
[1778113779378,43.69,81238.03,0.0,-0.99546,1e-05,0.31548]
[1778113780143,43.69,81238.03,0.0,-0.99546,1e-05,0.31548]
[1778113780200,43.69,81238.03,0.0,-0.99546,1e-05,0.31548]
[1778113780385,43.69,81238.21,0.0,-0.99546,1e-05,0.31562]
[1778113781470,43.69,81238.21,0.0,-0.99546,1e-05,0.31562]
[1778113781698,43.69,81238.21,0.0,-0.99546,1e-05,0.31562]
[1778113782399,43.69,81235.61,0.0,-0.99549,1e-05,0.31355]
[1778113784470,43.69,81234.47,0.0,-0.9955,1e-05,0.31265]
[1778113784700,43.69,81234.47,0.0,-0.9955,1e-05,0.31265]
[1778113784738,43.69,81232.23,0.0,-0.99553,1e-05,0.31089]
[1778113785870,43.69,81232.23,0.0,-0.99553,1e-05,0.31089]
[1778113785948,43.69,81232.23,0.0,-0.99553,1e-05,0.31089]
[1778113786427,43.69,81230.18,0.0,-0.99556,1e-05,0.30928]
[1778113791462,43.69,81230.01,0.0,-0.99556,1e-05,0.30914]
[1778113795006,43.69,81229.77,0.0,-0.99556,1e-05,0.30896]
[1778113795199,43.69,81229.77,0.0,-0.99556,1e-05,0.30896]
[1778113795257,43.69,81229.77,0.0,-0.99556,1e-05,0.30896]
[1778113795448,43.69,81229.77,0.0,-0.99556,1e-05,0.30896]
[1778113795490,43.69,81229.12,0.0,-0.99557,1e-05,0.30845]
[1778113796497,43.69,81227.1,0.0,-0.9956,1e-05,0.30687]
[1778113799518,43.69,81225.24,0.0,-0.99562,1e-05,0.30543]
[1778113800525,43.69,81221.55,0.0,-0.99566,1e-05,0.30258]
[1778113801534,43.69,81218.7,0.0,-0.9957,1e-05,0.3004]
[1778113802541,43.69,81216.33,0.0,-0.99573,1e-05,0.29859]
[1778113803548,43.69,81212.74,0.0,-0.99577,1e-05,0.29587]
[1778113804172,43.69,81212.74,0.0,-0.99577,1e-05,0.29587]
[1778113804200,43.69,81212.74,0.0,-0.99577,1e-05,0.29587]
[1778113804555,43.69,81211.21,0.0,-0.99579,1e-05,0.29472]
[1778113806569,43.69,81202.26,0.0,-0.9959,1e-05,0.28806]
[1778113807576,43.69,81188.9,0.0,-0.99605,1e-05,0.27836]
[1778113808583,43.69,81185.83,0.0,-0.99608,1e-05,0.27617]
[1778113809590,43.69,81181.48,0.0,-0.99613,1e-05,0.27309]
[1778113810597,43.69,81174.52,0.0,-0.99621,1e-05,0.26822]
[1778113811604,43.69,81170.59,0.0,-0.99625,1e-05,0.26551]
[1778113813622,43.69,81180.14,0.0,-0.99615,1e-05,0.27215]
[1778113814629,43.69,81186.63,0.0,-0.99607,1e-05,0.27674]
[1778113815636,43.69,81188.12,0.0,-0.99606,1e-05,0.2778]
[1778113817662,43.69,81187.5,0.0,-0.99606,1e-05,0.27736]
[1778113817698,43.69,81187.5,0.0,-0.99606,1e-05,0.27736]
[1778113818657,43.69,81190.77,0.0,-0.99603,1e-05,0.2797]
[1778113820671,43.69,81195.08,0.0,-0.99598,1e-05,0.28281]
[1778113821767,43.69,81195.08,0.0,-0.99598,1e-05,0.28281]
[1778113821834,43.69,81195.08,0.0,-0.99598,1e-05,0.28281]
[1778113821950,43.69,81195.08,0.0,-0.99598,1e-05,0.28281]
[1778113822050,43.69,81196.26,0.0,-0.99597,1e-05,0.28367]
[1778113823692,43.69,81199.24,0.0,-0.99593,1e-05,0.28584]
[1778113824699,43.69,81203.41,0.0,-0.99588,1e-05,0.28891]
[1778113826313,43.69,81204.16,0.0,-0.99587,1e-05,0.28946]
[1778113826448,43.69,81204.16,0.0,-0.99587,1e-05,0.28946]
[1778113826713,43.69,81204.31,0.0,-0.99587,1e-05,0.28958]
[1778113827720,43.69,81206.39,0.0,-0.99585,1e-05,0.29112]
[1778113828727,43.69,81208.42,0.0,-0.99582,1e-05,0.29263]
[1778113830158,43.69,81208.93,0.0,-0.99582,1e-05,0.29301]
[1778113830199,43.69,81208.93,0.0,-0.99582,1e-05,0.29301]
[1778113831749,43.69,81209.16,0.0,-0.99585,1e-05,0.29059]
[1778113832757,43.69,81212.15,0.0,-0.99581,1e-05,0.29282]
[1778113833763,43.69,81215.75,0.0,-0.99577,1e-05,0.29552]
[1778113834254,43.69,81215.75,0.0,-0.99577,1e-05,0.29552]
[1778113834447,43.69,81215.75,0.0,-0.99577,1e-05,0.29552]
[1778113835304,43.69,81215.81,0.0,-0.99577,1e-05,0.29557]
[1778113835448,43.69,81215.81,0.0,-0.99577,1e-05,0.29557]
[1778113835777,43.69,81216.5,0.0,-0.99576,1e-05,0.29609]
[1778113840812,43.69,81216.49,0.0,-0.99576,1e-05,0.29608]
[1778113841741,43.69,81216.49,0.0,-0.99576,1e-05,0.29608]
[1778113841948,43.69,81216.49,0.0,-0.99576,1e-05,0.29608]
[1778113841951,43.69,81221.26,0.0,-0.99571,1e-05,0.2997]
[1778113847384,43.69,81221.86,0.0,-0.9957,1e-05,0.30016]
[1778113847448,43.69,81221.86,0.0,-0.9957,1e-05,0.30016]
[1778113847861,43.69,81220.88,0.0,-0.99571,1e-05,0.29941]
[1778113849955,43.69,81221.11,0.0,-0.99571,1e-05,0.29959]
[1778113850048,43.69,81229.48,0.0,-0.9956,1e-05,0.30603]
[1778113850882,43.69,81230.28,0.0,-0.99559,1e-05,0.30665]
[1778113851704,43.69,81230.28,0.0,-0.99559,1e-05,0.30665]
[1778113852896,43.69,81234.99,0.0,-0.99554,1e-05,0.31034]
[1778113853606,43.69,81234.99,0.0,-0.99554,1e-05,0.31034]
[1778113853700,43.69,81234.99,0.0,-0.99554,1e-05,0.31034]
[1778113853707,43.69,81234.99,0.0,-0.99554,1e-05,0.31034]
[1778113854910,43.69,81236.9,0.0,-0.99551,1e-05,0.31184]
[1778113857931,43.69,81234.87,0.0,-0.99554,1e-05,0.31024]
[1778113858938,43.69,81236.32,0.0,-0.99552,1e-05,0.31138]
[1778113860957,43.69,81237.72,0.0,-0.9955,1e-05,0.31249]
[1778113861114,43.69,81237.72,0.0,-0.9955,1e-05,0.31249]
[1778113863949,43.69,81238.13,0.0,-0.9955,1e-05,0.31281]
[1778113864661,43.69,81237.14,0.0,-0.99551,1e-05,0.31203]
[1778113864698,43.69,81237.14,0.0,-0.99551,1e-05,0.31203]
[1778113864985,43.69,81237.79,0.0,-0.9955,1e-05,0.31255]
[1778113866999,43.69,81239.87,0.0,-0.99547,1e-05,0.31419]
[1778113869659,43.69,81239.21,0.0,-0.99548,1e-05,0.31367]
[1778113869701,43.69,81239.21,0.0,-0.99548,1e-05,0.31367]
[1778113873041,43.69,81236.81,0.0,-0.99551,1e-05,0.31177]
[1778113874048,43.69,81232.92,0.0,-0.99556,1e-05,0.30871]
[1778113874347,43.69,81232.92,0.0,-0.99556,1e-05,0.30871]
[1778113874449,43.69,81232.92,0.0,-0.99556,1e-05,0.30871]
[1778113874563,43.69,81232.92,0.0,-0.99556,1e-05,0.30871]
[1778113874701,43.69,81232.92,0.0,-0.99556,1e-05,0.30871]
[1778113875055,43.69,81230.14,0.0,-0.9956,1e-05,0.30655]
[1778113877069,43.69,81232.9,0.0,-0.99556,1e-05,0.3087]
[1778113877272,43.69,81232.9,0.0,-0.99556,1e-05,0.3087]
[1778113877448,43.69,81232.9,0.0,-0.99556,1e-05,0.3087]
[1778113877916,43.69,81232.9,0.0,-0.99556,1e-05,0.3087]
[1778113877949,43.69,81232.9,0.0,-0.99556,1e-05,0.3087]
[1778113878076,43.69,81229.29,0.0,-0.99561,1e-05,0.30588]
[1778113879083,43.69,81216.83,0.0,-0.99576,1e-05,0.29634]
[1778113880090,43.69,81211.35,0.0,-0.99582,1e-05,0.29222]
[1778113880174,43.69,81211.35,0.0,-0.99582,1e-05,0.29222]
[1778113880206,43.69,81211.35,0.0,-0.99582,1e-05,0.29222]
[1778113881097,43.69,81212.03,0.0,-0.99582,1e-05,0.29273]
[1778113882104,43.69,81216.92,0.0,-0.99576,1e-05,0.29641]
[1778113882939,43.69,81216.92,0.0,-0.99576,1e-05,0.29641]
[1778113882948,43.69,81216.92,0.0,-0.99576,1e-05,0.29641]
[1778113883001,43.69,81216.92,0.0,-0.99576,1e-05,0.29641]
[1778113883111,43.69,81222.89,0.0,-0.99569,1e-05,0.30095]
[1778113883204,43.69,81222.89,0.0,-0.99569,1e-05,0.30095]
[1778113884118,43.69,81224.92,0.0,-0.99566,1e-05,0.30251]
[1778113885125,43.69,81226.5,0.0,-0.99564,1e-05,0.30372]
[1778113886132,43.69,81227.7,0.0,-0.99563,1e-05,0.30465]
[1778113891167,43.69,81227.93,0.0,-0.99566,1e-05,0.30215]
[1778113892174,43.69,81220.18,0.0,-0.99576,1e-05,0.29624]
[1778113893159,43.69,81220.18,0.0,-0.99576,1e-05,0.29624]
[1778113893198,43.69,81220.18,0.0,-0.99576,1e-05,0.29624]
[1778113893529,43.69,81220.18,0.0,-0.99576,1e-05,0.29624]
[1778113893699,43.69,81220.18,0.0,-0.99576,1e-05,0.29624]
[1778113893759,43.69,81214.54,0.0,-0.99582,1e-05,0.292]
[1778113896793,43.69,81215.12,0.0,-0.99582,1e-05,0.29244]
[1778113896950,43.69,81215.12,0.0,-0.99582,1e-05,0.29244]
[1778113897435,43.69,81216.09,0.0,-0.9958,1e-05,0.29316]
[1778113897449,43.69,81216.09,0.0,-0.9958,1e-05,0.29316]
[1778113897536,43.69,81216.04,0.0,-0.99581,1e-05,0.29312]
[1778113898216,43.69,81213.74,0.0,-0.99583,1e-05,0.29141]
[1778113900230,43.69,81215.34,0.0,-0.99581,1e-05,0.2926]
[1778113902562,43.69,81216.14,0.0,-0.9958,1e-05,0.2932]
[1778113902700,43.69,81216.14,0.0,-0.9958,1e-05,0.2932]
[1778113907353,43.69,81215.29,0.0,-0.99581,1e-05,0.29256]
[1778113907448,43.69,81215.29,0.0,-0.99581,1e-05,0.29256]
[1778113907578,43.69,81215.29,0.0,-0.99581,1e-05,0.29256]
[1778113907699,43.69,81215.29,0.0,-0.99581,1e-05,0.29256]
[1778113907782,43.69,81218.64,0.0,-0.99577,1e-05,0.29508]
[1778113908286,43.69,81220.0,0.0,-0.99576,1e-05,0.29611]
[1778113909293,43.69,81221.17,0.0,-0.99574,1e-05,0.29699]
[1778113910356,43.69,81221.17,0.0,-0.99574,1e-05,0.29699]
[1778113910449,43.69,81221.17,0.0,-0.99574,1e-05,0.29699]
[1778113910550,43.69,81224.21,0.0,-0.99571,1e-05,0.2993]
[1778113911307,43.69,81227.11,0.0,-0.99567,1e-05,0.30152]
[1778113912613,43.69,81227.11,0.0,-0.99567,1e-05,0.30152]
[1778113912701,43.69,81227.11,0.0,-0.99567,1e-05,0.30152]
[1778113912769,43.69,81227.19,0.0,-0.99567,1e-05,0.30158]
[1778113914355,43.69,81227.19,0.0,-0.99567,1e-05,0.30158]
[1778113914450,43.69,81227.19,0.0,-0.99567,1e-05,0.30158]
[1778113919220,43.69,81227.37,0.0,-0.99567,1e-05,0.30172]
[1778113919450,43.69,81227.37,0.0,-0.99567,1e-05,0.30172]
[1778113919549,43.69,81227.81,0.0,-0.99566,1e-05,0.30206]
[1778113920370,43.69,81230.55,0.0,-0.99563,1e-05,0.30417]
[1778113921377,43.69,81229.18,0.0,-0.99565,1e-05,0.30312]
[1778113922186,43.69,81229.18,0.0,-0.99565,1e-05,0.30312]
[1778113922199,43.69,81229.18,0.0,-0.99565,1e-05,0.30312]
[1778113922384,43.69,81224.47,0.0,-0.9957,1e-05,0.2995]
[1778113923239,43.69,81224.47,0.0,-0.9957,1e-05,0.2995]
[1778113923449,43.69,81224.47,0.0,-0.9957,1e-05,0.2995]
[1778113923546,43.69,81219.82,0.0,-0.99576,1e-05,0.29597]
[1778113924194,43.69,81219.82,0.0,-0.99576,1e-05,0.29597]
[1778113924199,43.69,81219.82,0.0,-0.99576,1e-05,0.29597]
[1778113924398,43.69,81219.19,0.0,-0.99577,1e-05,0.29549]
[1778113929433,43.69,81219.51,0.0,-0.99576,1e-05,0.29574]
[1778113930763,43.69,81219.51,0.0,-0.99576,1e-05,0.29574]
[1778113930947,43.69,81219.51,0.0,-0.99576,1e-05,0.29574]
[1778113930993,43.69,81219.48,0.0,-0.99576,1e-05,0.29571]
[1778113931312,43.69,81219.48,0.0,-0.99576,1e-05,0.29571]
[1778113931449,43.69,81219.48,0.0,-0.99576,1e-05,0.29571]
[1778113938028,43.69,81218.77,0.0,-0.99577,1e-05,0.29518]
[1778113938072,43.69,81218.76,0.0,-0.99577,1e-05,0.29517]
[1778113938197,43.69,81218.76,0.0,-0.99577,1e-05,0.29517]
[1778113938609,43.69,81218.76,0.0,-0.99577,1e-05,0.29517]
[1778113938698,43.69,81218.76,0.0,-0.99577,1e-05,0.29517]
[1778113938703,43.69,81219.19,0.0,-0.99577,1e-05,0.29549]
[1778113942833,43.69,81219.36,0.0,-0.99577,1e-05,0.29562]
[1778113942948,43.69,81219.36,0.0,-0.99577,1e-05,0.29562]
[1778113942970,43.69,81212.94,0.0,-0.99584,1e-05,0.29081]
[1778113944162,43.69,81212.94,0.0,-0.99584,1e-05,0.29081]
[1778113943630,43.69,81204.24,0.0,-0.99594,1e-05,0.28439]
[1778113944199,43.69,81204.24,0.0,-0.99594,1e-05,0.28439]
[1778113944539,43.69,81198.71,0.0,-0.99601,1e-05,0.28038]
[1778113947560,43.69,81197.62,0.0,-0.99602,1e-05,0.27959]
[1778113951588,43.69,81197.47,0.0,-0.99606,1e-05,0.27697]
[1778113952595,43.69,81194.32,0.0,-0.99609,1e-05,0.27473]
[1778113953602,43.69,81190.94,0.0,-0.99613,1e-05,0.27234]
[1778113954609,43.69,81188.33,0.0,-0.99616,1e-05,0.27051]
[1778113956072,43.69,81188.33,0.0,-0.99616,1e-05,0.27051]
[1778113956199,43.69,81188.25,0.0,-0.99616,1e-05,0.27045]
[1778113957630,43.69,81183.11,0.0,-0.99622,1e-05,0.26687]
[1778113958637,43.69,81179.79,0.0,-0.99625,1e-05,0.26458]
[1778113959644,43.69,81177.79,0.0,-0.99627,1e-05,0.26321]
[1778113960651,43.69,81176.31,0.0,-0.99629,1e-05,0.2622]
[1778113964679,43.69,81179.06,0.0,-0.99626,1e-05,0.26408]
[1778113965779,43.69,81179.06,0.0,-0.99626,1e-05,0.26408]
[1778113965948,43.69,81179.06,0.0,-0.99626,1e-05,0.26408]
[1778113966035,43.69,81172.12,0.0,-0.99633,1e-05,0.25935]
[1778113966693,43.69,81167.2,0.0,-0.99639,1e-05,0.25605]
[1778113967413,43.69,81167.2,0.0,-0.99639,1e-05,0.25605]
[1778113967449,43.69,81167.2,0.0,-0.99639,1e-05,0.25605]
[1778113967700,43.69,81165.96,0.0,-0.9964,1e-05,0.25522]
[1778113969714,43.69,81153.43,0.0,-0.99653,1e-05,0.24699]
[1778113970721,43.69,81161.71,0.0,-0.99644,1e-05,0.2524]
[1778113971728,43.69,81169.1,0.0,-0.99637,1e-05,0.25732]
[1778113972783,43.69,81165.85,0.0,-0.9964,1e-05,0.25515]
[1778113973555,43.69,81165.85,0.0,-0.9964,1e-05,0.25515]
[1778113973699,43.69,81165.85,0.0,-0.9964,1e-05,0.25515]
[1778113981798,43.69,81166.37,0.0,-0.99639,1e-05,0.25549]
[1778113983911,43.69,81167.28,0.0,-0.99639,1e-05,0.2561]
[1778113984950,43.69,81167.28,0.0,-0.99639,1e-05,0.2561]
[1778113985176,43.69,81167.28,0.0,-0.99639,1e-05,0.2561]
[1778113985199,43.69,81167.28,0.0,-0.99639,1e-05,0.2561]
[1778113985050,43.69,81166.5,0.0,-0.99639,1e-05,0.25558]
[1778113986833,43.69,81170.02,0.0,-0.99636,1e-05,0.25794]
[1778113987840,43.69,81178.28,0.0,-0.99627,1e-05,0.26354]
[1778113988885,43.69,81178.28,0.0,-0.99627,1e-05,0.26354]
[1778113988950,43.69,81178.28,0.0,-0.99627,1e-05,0.26354]
[1778113988984,43.69,81178.65,0.0,-0.99626,1e-05,0.2638]
[1778113989854,43.69,81181.49,0.0,-0.99623,1e-05,0.26575]
[1778113990861,43.69,81184.74,0.0,-0.9962,1e-05,0.268]
[1778113991762,43.69,81184.74,0.0,-0.9962,1e-05,0.268]
[1778113991948,43.69,81184.74,0.0,-0.9962,1e-05,0.268]
[1778113992048,43.69,81187.6,0.0,-0.99617,1e-05,0.26999]
[1778113992451,43.69,81187.6,0.0,-0.99617,1e-05,0.26999]
[1778113992875,43.69,81191.63,0.0,-0.99612,1e-05,0.27283]
[1778113993882,43.69,81195.71,0.0,-0.99608,1e-05,0.27572]
[1778113994889,43.69,81197.67,0.0,-0.99605,1e-05,0.27712]
[1778113995776,43.69,81197.67,0.0,-0.99605,1e-05,0.27712]
[1778114000931,43.69,81199.94,0.0,-0.99603,1e-05,0.27874]
[1778114001735,43.69,81199.94,0.0,-0.99603,1e-05,0.27874]
[1778114001948,43.69,81199.94,0.0,-0.99603,1e-05,0.27874]
[1778114005966,43.69,81203.91,0.0,-0.99598,1e-05,0.28161]
[1778114006301,43.69,81203.91,0.0,-0.99598,1e-05,0.28161]
[1778114006448,43.69,81203.91,0.0,-0.99598,1e-05,0.28161]
[1778114007980,43.69,81209.61,0.0,-0.99592,1e-05,0.28577]
[1778114009994,43.69,81211.89,0.0,-0.99589,1e-05,0.28744]
[1778114011001,43.69,81206.21,0.0,-0.99599,1e-05,0.28074]
[1778114012009,43.69,81202.86,0.0,-0.99603,1e-05,0.27832]
[1778114013115,43.69,81202.86,0.0,-0.99603,1e-05,0.27832]
[1778114013199,43.69,81202.86,0.0,-0.99603,1e-05,0.27832]
[1778114013216,43.69,81201.34,0.0,-0.99605,1e-05,0.27723]
[1778114015044,43.69,81194.64,0.0,-0.99612,1e-05,0.27247]
[1778114016052,43.69,81191.55,0.0,-0.99616,1e-05,0.2703]
[1778114018072,43.69,81186.08,0.0,-0.99622,1e-05,0.26649]
[1778114019079,43.69,81177.78,0.0,-0.99631,1e-05,0.2608]
[1778114020086,43.69,81177.39,0.0,-0.99631,1e-05,0.26053]
[1778114022823,43.69,81177.08,0.0,-0.99631,1e-05,0.26032]
[1778114022950,43.69,81177.08,0.0,-0.99631,1e-05,0.26032]
[1778114026129,43.69,81164.25,0.0,-0.99645,1e-05,0.25174]
[1778114027135,43.69,81153.44,0.0,-0.99656,1e-05,0.2447]
[1778114028142,43.69,81150.29,0.0,-0.99659,1e-05,0.24268]
[1778114029149,43.69,81147.97,0.0,-0.99661,1e-05,0.2412]
[1778114032170,43.69,81149.5,0.0,-0.9966,1e-05,0.24218]
[1778114032951,43.69,81149.5,0.0,-0.9966,1e-05,0.24218]
[1778114036672,43.69,81149.11,0.0,-0.9966,1e-05,0.24193]
[1778114036699,43.69,81149.11,0.0,-0.9966,1e-05,0.24193]
[1778114037205,43.69,81147.57,0.0,-0.99662,1e-05,0.24095]
[1778114038212,43.69,81146.08,0.0,-0.99663,1e-05,0.24001]
[1778114039219,43.69,81143.47,0.0,-0.99666,1e-05,0.23836]
[1778114040040,43.69,81143.47,0.0,-0.99666,1e-05,0.23836]
[1778114040198,43.69,81143.47,0.0,-0.99666,1e-05,0.23836]
[1778114040226,43.69,81142.61,0.0,-0.99667,1e-05,0.23782]
[1778114044104,43.69,81142.49,0.0,-0.99667,1e-05,0.23774]
[1778114044200,43.69,81142.49,0.0,-0.99667,1e-05,0.23774]
[1778114045261,43.69,81138.26,0.0,-0.99671,1e-05,0.2351]
[1778114048120,43.69,81137.97,0.0,-0.99671,1e-05,0.23492]
[1778114048199,43.69,81137.97,0.0,-0.99671,1e-05,0.23492]
[1778114048125,43.69,81137.97,0.0,-0.99671,1e-05,0.23492]
[1778114049289,43.69,81140.02,0.0,-0.99669,1e-05,0.2362]
[1778114050756,43.69,81140.02,0.0,-0.99669,1e-05,0.2362]
[1778114050949,43.69,81140.02,0.0,-0.99669,1e-05,0.2362]
[1778114050964,43.69,81145.12,0.0,-0.99664,1e-05,0.2394]
[1778114051303,43.69,81147.94,0.0,-0.99661,1e-05,0.24118]
[1778114052568,43.69,81147.94,0.0,-0.99661,1e-05,0.24118]
[1778114052701,43.69,81147.94,0.0,-0.99661,1e-05,0.24118]
[1778114052802,43.69,81149.99,0.0,-0.99659,1e-05,0.24249]
[1778114053331,43.69,81149.99,0.0,-0.99659,1e-05,0.24249]
[1778114053448,43.69,81149.99,0.0,-0.99659,1e-05,0.24249]
[1778114053549,43.69,81152.82,0.0,-0.99657,1e-05,0.2443]
[1778114054324,43.69,81146.73,0.0,-0.99663,1e-05,0.24042]
[1778114055331,43.69,81141.94,0.0,-0.99667,1e-05,0.2374]
[1778114056305,43.69,81141.94,0.0,-0.99667,1e-05,0.2374]
[1778114056451,43.69,81141.94,0.0,-0.99667,1e-05,0.2374]
[1778114056509,43.69,81143.08,0.0,-0.99666,1e-05,0.23811]
[1778114062380,43.69,81143.44,0.0,-0.99666,1e-05,0.23834]
[1778114068179,43.69,81143.84,0.0,-0.99665,1e-05,0.23859]
[1778114068202,43.69,81143.84,0.0,-0.99665,1e-05,0.23859]
[1778114068280,43.69,81145.57,0.0,-0.99664,1e-05,0.23968]
[1778114068422,43.69,81147.93,0.0,-0.99661,1e-05,0.24118]
[1778114070462,43.69,81148.69,0.0,-0.99661,1e-05,0.24166]
[1778114070698,43.69,81148.69,0.0,-0.99661,1e-05,0.24166]
[1778114070799,43.69,81143.73,0.0,-0.99665,1e-05,0.23852]
[1778114071443,43.69,81142.29,0.0,-0.9967,1e-05,0.23539]
[1778114076478,43.69,81144.97,0.0,-0.99667,1e-05,0.23706]
[1778114077490,43.69,81144.97,0.0,-0.99667,1e-05,0.23706]
[1778114077698,43.69,81144.97,0.0,-0.99667,1e-05,0.23706]
[1778114077779,43.69,81148.13,0.0,-0.99664,1e-05,0.23905]
[1778114078936,43.69,81148.13,0.0,-0.99664,1e-05,0.23905]
[1778114078950,43.69,81148.13,0.0,-0.99664,1e-05,0.23905]
[1778114079021,43.69,81148.55,0.0,-0.99664,1e-05,0.23931]
[1778114079499,43.69,81152.34,0.0,-0.9966,1e-05,0.24172]
[1778114080760,43.69,81152.34,0.0,-0.9966,1e-05,0.24172]
[1778114080948,43.69,81152.34,0.0,-0.9966,1e-05,0.24172]
[1778114081040,43.69,81159.97,0.0,-0.99652,1e-05,0.24662]
[1778114081513,43.69,81163.08,0.0,-0.99649,1e-05,0.24864]
[1778114087555,43.69,81163.5,0.0,-0.99649,1e-05,0.24892]
[1778114088562,43.69,81169.94,0.0,-0.99642,1e-05,0.25316]
[1778114090576,43.69,81167.81,0.0,-0.99644,1e-05,0.25175]
[1778114091342,43.69,81167.81,0.0,-0.99644,1e-05,0.25175]
[1778114091450,43.69,81167.81,0.0,-0.99644,1e-05,0.25175]
[1778114093621,43.69,81168.11,0.0,-0.99644,1e-05,0.25195]
[1778114093701,43.69,81168.11,0.0,-0.99644,1e-05,0.25195]
[1778114093720,43.69,81169.76,0.0,-0.99642,1e-05,0.25304]
[1778114097446,43.69,81170.58,0.0,-0.99642,1e-05,0.25358]
[1778114097707,43.69,81170.58,0.0,-0.99642,1e-05,0.25358]
[1778114100646,43.69,81172.18,0.0,-0.9964,1e-05,0.25465]
[1778114101654,43.69,81178.61,0.0,-0.99633,1e-05,0.25896]
[1778114102365,43.69,81178.61,0.0,-0.99633,1e-05,0.25896]
[1778114102452,43.69,81178.61,0.0,-0.99633,1e-05,0.25896]
[1778114102661,43.69,81181.16,0.0,-0.9963,1e-05,0.26069]
[1778114103668,43.69,81168.89,0.0,-0.99643,1e-05,0.25246]
[1778114104592,43.69,81168.89,0.0,-0.99643,1e-05,0.25246]
[1778114104675,43.69,81157.44,0.0,-0.99655,1e-05,0.24499]
[1778114105682,43.69,81157.17,0.0,-0.99655,1e-05,0.24481]
[1778114106934,43.69,81157.17,0.0,-0.99655,1e-05,0.24481]
[1778114107240,43.69,81157.17,0.0,-0.99655,1e-05,0.24481]
[1778114107323,43.69,81157.7,0.0,-0.99655,1e-05,0.24515]
[1778114113202,43.69,81158.42,0.0,-0.99654,1e-05,0.24562]
[1778114113300,43.69,81158.42,0.0,-0.99654,1e-05,0.24562]
[1778114113455,43.69,81158.42,0.0,-0.99654,1e-05,0.24562]
[1778114115752,43.69,81155.34,0.0,-0.99657,1e-05,0.24364]
[1778114116497,43.69,81155.34,0.0,-0.99657,1e-05,0.24364]
[1778114116699,43.69,81155.34,0.0,-0.99657,1e-05,0.24364]
[1778114116759,43.69,81153.08,0.0,-0.99659,1e-05,0.24219]
[1778114120665,43.69,81154.44,0.0,-0.99658,1e-05,0.24306]
[1778114120699,43.69,81154.44,0.0,-0.99658,1e-05,0.24306]
[1778114120787,43.69,81155.37,0.0,-0.99657,1e-05,0.24365]
[1778114124815,43.69,81168.75,0.0,-0.99643,1e-05,0.25237]
[1778114126014,43.69,81168.75,0.0,-0.99643,1e-05,0.25237]
[1778114126199,43.69,81168.75,0.0,-0.99643,1e-05,0.25237]
[1778114126291,43.69,81182.35,0.0,-0.99629,1e-05,0.2615]
[1778114126829,43.69,81183.08,0.0,-0.99628,1e-05,0.262]
[1778114127836,43.69,81184.99,0.0,-0.99626,1e-05,0.26331]
[1778114129024,43.69,81184.99,0.0,-0.99626,1e-05,0.26331]
[1778114129201,43.69,81184.99,0.0,-0.99626,1e-05,0.26331]
[1778114129234,43.69,81185.42,0.0,-0.99626,1e-05,0.2636]
[1778114130857,43.69,81187.17,0.0,-0.99624,1e-05,0.2648]
[1778114131864,43.69,81189.25,0.0,-0.99625,1e-05,0.2638]
[1778114132642,43.69,81189.25,0.0,-0.99625,1e-05,0.2638]
[1778114132700,43.69,81189.25,0.0,-0.99625,1e-05,0.2638]
[1778114132871,43.69,81187.14,0.0,-0.99627,1e-05,0.26236]
[1778114135783,43.69,81187.32,0.0,-0.99627,1e-05,0.26248]
[1778114135949,43.69,81187.32,0.0,-0.99627,1e-05,0.26248]
[1778114136050,43.69,81177.58,0.0,-0.99638,1e-05,0.25588]
[1778114136899,43.69,81173.89,0.0,-0.99641,1e-05,0.25342]
[1778114137795,43.69,81173.89,0.0,-0.99641,1e-05,0.25342]
[1778114137948,43.69,81173.89,0.0,-0.99641,1e-05,0.25342]
[1778114138002,43.69,81166.06,0.0,-0.99649,1e-05,0.24827]
[1778114138913,43.69,81166.43,0.0,-0.99649,1e-05,0.24851]
[1778114139650,43.69,81166.43,0.0,-0.99649,1e-05,0.24851]
[1778114139700,43.69,81166.43,0.0,-0.99649,1e-05,0.24851]
[1778114139920,43.69,81167.25,0.0,-0.99648,1e-05,0.24905]
[1778114144955,43.69,81166.93,0.0,-0.99649,1e-05,0.24884]
[1778114148094,43.69,81166.18,0.0,-0.99649,1e-05,0.24835]
[1778114148199,43.69,81166.18,0.0,-0.99649,1e-05,0.24835]
[1778114148300,43.69,81163.9,0.0,-0.99652,1e-05,0.24686]
[1778114148983,43.69,81160.82,0.0,-0.99655,1e-05,0.24487]
[1778114149990,43.69,81158.42,0.0,-0.99657,1e-05,0.24333]
[1778114151423,43.69,81158.93,0.0,-0.99657,1e-05,0.24365]
[1778114151449,43.69,81158.93,0.0,-0.99657,1e-05,0.24365]
[1778114152277,43.69,81158.93,0.0,-0.99657,1e-05,0.24365]
[1778114152281,43.69,81166.47,0.0,-0.99649,1e-05,0.24854]
[1778114152449,43.69,81166.47,0.0,-0.99649,1e-05,0.24854]
[1778114153013,43.69,81172.21,0.0,-0.99643,1e-05,0.25231]
[1778114153869,43.69,81172.21,0.0,-0.99643,1e-05,0.25231]
[1778114153948,43.69,81172.21,0.0,-0.99643,1e-05,0.25231]
[1778114154020,43.69,81164.83,0.0,-0.99651,1e-05,0.24747]
[1778114155027,43.69,81160.43,0.0,-0.99655,1e-05,0.24462]
[1778114155773,43.69,81160.43,0.0,-0.99655,1e-05,0.24462]
[1778114155949,43.69,81160.43,0.0,-0.99655,1e-05,0.24462]
[1778114156035,43.69,81160.12,0.0,-0.99655,1e-05,0.24442]
[1778114160285,43.69,81160.73,0.0,-0.99655,1e-05,0.24481]
[1778114160386,43.69,81163.04,0.0,-0.99653,1e-05,0.2463]
[1778114161069,43.69,81166.72,0.0,-0.99649,1e-05,0.2487]
[1778114161451,43.69,81166.72,0.0,-0.99649,1e-05,0.2487]
[1778114162076,43.69,81169.63,0.0,-0.99646,1e-05,0.25061]
[1778114162948,43.69,81169.63,0.0,-0.99646,1e-05,0.25061]
[1778114163198,43.69,81169.63,0.0,-0.99646,1e-05,0.25061]
[1778114163271,43.69,81168.62,0.0,-0.99647,1e-05,0.24994]
[1778114164090,43.69,81162.45,0.0,-0.99653,1e-05,0.24592]
[1778114165098,43.69,81158.52,0.0,-0.99657,1e-05,0.24339]
[1778114167111,43.69,81156.79,0.0,-0.99659,1e-05,0.24228]
[1778114169397,43.69,81151.98,0.0,-0.99664,1e-05,0.23923]
[1778114169450,43.69,81151.98,0.0,-0.99664,1e-05,0.23923]
[1778114174161,43.69,81144.84,0.0,-0.99671,1e-05,0.23475]
[1778114175167,43.69,81137.07,0.0,-0.99678,1e-05,0.22996]
[1778114176174,43.69,81133.08,0.0,-0.99682,1e-05,0.22753]
[1778114178188,43.69,81141.65,0.0,-0.99674,1e-05,0.23277]
[1778114179195,43.69,81147.13,0.0,-0.99668,1e-05,0.23618]
[1778114180220,43.69,81147.13,0.0,-0.99668,1e-05,0.23618]
[1778114180449,43.69,81147.53,0.0,-0.99668,1e-05,0.23643]
[1778114181045,43.69,81147.53,0.0,-0.99668,1e-05,0.23643]
[1778114181201,43.69,81147.53,0.0,-0.99668,1e-05,0.23643]
[1778114181210,43.69,81147.38,0.0,-0.99668,1e-05,0.23633]
[1778114186245,43.69,81147.65,0.0,-0.99668,1e-05,0.2365]
[1778114189266,43.69,81138.67,0.0,-0.99676,1e-05,0.23094]
[1778114190273,43.69,81136.27,0.0,-0.99679,1e-05,0.22947]
[1778114190875,43.69,81136.27,0.0,-0.99679,1e-05,0.22947]
[1778114190949,43.69,81136.27,0.0,-0.99679,1e-05,0.22947]
[1778114191280,43.69,81135.64,0.0,-0.99682,1e-05,0.22691]
[1778114195071,43.69,81134.79,0.0,-0.99683,1e-05,0.2264]
[1778114195201,43.69,81134.79,0.0,-0.99683,1e-05,0.2264]
[1778114195490,43.69,81135.33,0.0,-0.99683,1e-05,0.22672]
[1778114195700,43.69,81135.33,0.0,-0.99683,1e-05,0.22672]
[1778114196315,43.69,81135.16,0.0,-0.99683,1e-05,0.22662]
[1778114201350,43.69,81135.52,0.0,-0.99682,1e-05,0.22684]
[1778114205379,43.69,81133.74,0.0,-0.99684,1e-05,0.22576]
[1778114207393,43.69,81130.63,0.0,-0.99687,1e-05,0.2239]
[1778114208400,43.69,81127.83,0.0,-0.9969,1e-05,0.22223]
[1778114208561,43.69,81127.83,0.0,-0.9969,1e-05,0.22223]
[1778114208699,43.69,81127.83,0.0,-0.9969,1e-05,0.22223]
[1778114211424,43.69,81124.48,0.0,-0.99693,1e-05,0.22025]
[1778114212430,43.69,81115.99,0.0,-0.997,1e-05,0.2153]
[1778114214086,43.69,81116.9,0.0,-0.99699,1e-05,0.21582]
[1778114214200,43.69,81116.9,0.0,-0.99699,1e-05,0.21582]
[1778114214444,43.69,81117.84,0.0,-0.99699,1e-05,0.21637]
[1778114215451,43.69,81119.31,0.0,-0.99697,1e-05,0.21722]
[1778114216458,43.69,81117.17,0.0,-0.99699,1e-05,0.21598]
[1778114217206,43.69,81117.17,0.0,-0.99699,1e-05,0.21598]
[1778114217450,43.69,81117.17,0.0,-0.99699,1e-05,0.21598]
[1778114217308,43.69,81117.17,0.0,-0.99699,1e-05,0.21598]
[1778114217466,43.69,81115.53,0.0,-0.99701,1e-05,0.21503]
[1778114218635,43.69,81115.53,0.0,-0.99701,1e-05,0.21503]
[1778114218699,43.69,81115.53,0.0,-0.99701,1e-05,0.21503]
[1778114224656,43.69,81113.03,0.0,-0.99703,1e-05,0.21359]
[1778114224700,43.69,81113.03,0.0,-0.99703,1e-05,0.21359]
[1778114225422,43.69,81113.03,0.0,-0.99703,1e-05,0.21359]
[1778114225451,43.69,81113.03,0.0,-0.99703,1e-05,0.21359]
[1778114224772,43.69,81115.21,0.0,-0.99701,1e-05,0.21485]
[1778114225521,43.69,81115.49,0.0,-0.99701,1e-05,0.21501]
[1778114229549,43.69,81113.9,0.0,-0.99702,1e-05,0.21409]
[1778114231625,43.69,81114.23,0.0,-0.99702,1e-05,0.21428]
[1778114231700,43.69,81114.23,0.0,-0.99702,1e-05,0.21428]
[1778114233577,43.69,81118.56,0.0,-0.99698,1e-05,0.21678]
[1778114234840,43.69,81118.56,0.0,-0.99698,1e-05,0.21678]
[1778114234947,43.69,81118.56,0.0,-0.99698,1e-05,0.21678]
[1778114234990,43.69,81119.9,0.0,-0.99697,1e-05,0.21756]
[1778114235591,43.69,81125.45,0.0,-0.99692,1e-05,0.22082]
[1778114237133,43.69,81125.45,0.0,-0.99692,1e-05,0.22082]
[1778114237199,43.69,81125.45,0.0,-0.99692,1e-05,0.22082]
[1778114237299,43.69,81127.82,0.0,-0.9969,1e-05,0.22222]
[1778114239619,43.69,81130.3,0.0,-0.99687,1e-05,0.2237]
[1778114244654,43.69,81130.74,0.0,-0.99687,1e-05,0.22396]
[1778114245992,43.69,81130.74,0.0,-0.99687,1e-05,0.22396]
[1778114246198,43.69,81130.74,0.0,-0.99687,1e-05,0.22396]
[1778114247119,43.69,81130.19,0.0,-0.99687,1e-05,0.22364]
[1778114247217,43.69,81130.19,0.0,-0.99687,1e-05,0.22364]
[1778114247318,43.69,81130.61,0.0,-0.99687,1e-05,0.22389]
[1778114249689,43.69,81132.1,0.0,-0.99686,1e-05,0.22478]
[1778114250696,43.69,81134.81,0.0,-0.99683,1e-05,0.22641]
[1778114252121,43.69,81134.81,0.0,-0.99683,1e-05,0.22641]
[1778114252199,43.69,81134.81,0.0,-0.99683,1e-05,0.22641]
[1778114252254,43.69,81136.02,0.0,-0.99685,1e-05,0.22497]
[1778114257954,43.69,81136.3,0.0,-0.99685,1e-05,0.22514]
[1778114258199,43.69,81136.3,0.0,-0.99685,1e-05,0.22514]
[1778114258226,43.69,81137.74,0.0,-0.99683,1e-05,0.22601]
[1778114258994,43.69,81137.74,0.0,-0.99683,1e-05,0.22601]
[1778114259199,43.69,81137.74,0.0,-0.99683,1e-05,0.22601]
[1778114259300,43.69,81137.67,0.0,-0.99683,1e-05,0.22596]
[1778114262343,43.69,81136.5,0.0,-0.99685,1e-05,0.22526]
[1778114262447,43.69,81136.5,0.0,-0.99685,1e-05,0.22526]
[1778114262780,43.69,81129.89,0.0,-0.99691,1e-05,0.22132]
[1778114264050,43.69,81129.89,0.0,-0.99691,1e-05,0.22132]
[1778114264200,43.69,81129.89,0.0,-0.99691,1e-05,0.22132]
[1778114264253,43.69,81123.42,0.0,-0.99696,1e-05,0.21751]
[1778114267740,43.69,81123.71,0.0,-0.99696,1e-05,0.21768]
[1778114267947,43.69,81123.71,0.0,-0.99696,1e-05,0.21768]
[1778114274864,43.69,81123.78,0.0,-0.99696,1e-05,0.21772]
[1778114279900,43.69,81115.78,0.0,-0.99703,1e-05,0.21309]
[1778114280907,43.69,81116.52,0.0,-0.99703,1e-05,0.21352]
[1778114281549,43.69,81116.52,0.0,-0.99703,1e-05,0.21352]
[1778114282900,43.69,81117.3,0.0,-0.99702,1e-05,0.21397]
[1778114282954,43.69,81117.3,0.0,-0.99702,1e-05,0.21397]
[1778114283243,43.69,81117.3,0.0,-0.99702,1e-05,0.21397]
[1778114283246,43.69,81116.64,0.0,-0.99703,1e-05,0.21359]
[1778114283928,43.69,81115.16,0.0,-0.99704,1e-05,0.21274]
[1778114285397,43.69,81115.16,0.0,-0.99704,1e-05,0.21274]
[1778114285448,43.69,81115.16,0.0,-0.99704,1e-05,0.21274]
[1778114285942,43.69,81117.65,0.0,-0.99702,1e-05,0.21417]
[1778114286949,43.69,81120.15,0.0,-0.99699,1e-05,0.21561]
[1778114290977,43.69,81118.55,0.0,-0.99701,1e-05,0.21469]
[1778114294857,43.69,81118.16,0.0,-0.99701,1e-05,0.21446]
[1778114294952,43.69,81118.16,0.0,-0.99701,1e-05,0.21446]
[1778114296005,43.69,81119.42,0.0,-0.997,1e-05,0.21519]
[1778114296200,43.69,81119.42,0.0,-0.997,1e-05,0.21519]
[1778114296285,43.69,81119.03,0.0,-0.997,1e-05,0.21496]
[1778114299310,43.69,81118.62,0.0,-0.99701,1e-05,0.21473]
[1778114299455,43.69,81118.62,0.0,-0.99701,1e-05,0.21473]
[1778114300041,43.69,81115.24,0.0,-0.99704,1e-05,0.21279]
[1778114301048,43.69,81113.05,0.0,-0.99706,1e-05,0.21153]
[1778114303825,43.69,81113.65,0.0,-0.99705,1e-05,0.21188]
[1778114303953,43.69,81113.65,0.0,-0.99705,1e-05,0.21188]
[1778114303979,43.69,81113.65,0.0,-0.99705,1e-05,0.21188]
[1778114304198,43.69,81113.65,0.0,-0.99705,1e-05,0.21188]
[1778114304254,43.69,81117.38,0.0,-0.99702,1e-05,0.21401]
[1778114305076,43.69,81119.96,0.0,-0.997,1e-05,0.2155]
[1778114307415,43.69,81120.16,0.0,-0.99699,1e-05,0.21562]
[1778114307450,43.69,81120.16,0.0,-0.99699,1e-05,0.21562]
[1778114307462,43.69,81119.61,0.0,-0.997,1e-05,0.2153]
[1778114308097,43.69,81117.71,0.0,-0.99702,1e-05,0.2142]
[1778114309130,43.69,81117.71,0.0,-0.99702,1e-05,0.2142]
[1778114309198,43.69,81117.71,0.0,-0.99702,1e-05,0.2142]
[1778114310111,43.69,81113.83,0.0,-0.99705,1e-05,0.21198]
[1778114311154,43.69,81113.83,0.0,-0.99705,1e-05,0.21198]
[1778114311199,43.69,81113.83,0.0,-0.99705,1e-05,0.21198]
[1778114311219,43.69,81113.83,0.0,-0.99705,1e-05,0.21198]
[1778114311448,43.69,81113.83,0.0,-0.99705,1e-05,0.21198]
[1778114311549,43.69,81111.52,0.0,-0.9971,1e-05,0.20861]
[1778114316127,43.69,81110.82,0.0,-0.9971,1e-05,0.20822]
[1778114316201,43.69,81110.82,0.0,-0.9971,1e-05,0.20822]
[1778114316290,43.69,81110.27,0.0,-0.99711,1e-05,0.20791]
[1778114318167,43.69,81108.38,0.0,-0.99713,1e-05,0.20685]
[1778114320181,43.69,81109.9,0.0,-0.99711,1e-05,0.2077]
[1778114322195,43.69,81114.62,0.0,-0.99707,1e-05,0.21037]
[1778114323202,43.69,81117.33,0.0,-0.99705,1e-05,0.21191]
[1778114325221,43.69,81115.36,0.0,-0.99706,1e-05,0.21079]
[1778114326228,43.69,81112.6,0.0,-0.99709,1e-05,0.20922]
[1778114328242,43.69,81110.12,0.0,-0.99711,1e-05,0.20783]
[1778114328949,43.69,81110.12,0.0,-0.99711,1e-05,0.20783]
[1778114329249,43.69,81108.49,0.0,-0.99712,1e-05,0.20691]
[1778114329917,43.69,81108.49,0.0,-0.99712,1e-05,0.20691]
[1778114329950,43.69,81108.49,0.0,-0.99712,1e-05,0.20691]
[1778114330256,43.69,81106.75,0.0,-0.99714,1e-05,0.20594]
[1778114337305,43.69,81106.08,0.0,-0.99714,1e-05,0.20557]
[1778114339764,43.69,81106.47,0.0,-0.99714,1e-05,0.20579]
[1778114339950,43.69,81106.47,0.0,-0.99714,1e-05,0.20579]
[1778114345568,43.69,81107.71,0.0,-0.99713,1e-05,0.20648]
[1778114345361,43.69,81111.68,0.0,-0.9971,1e-05,0.2087]
[1778114345698,43.69,81111.68,0.0,-0.9971,1e-05,0.2087]
[1778114345968,43.69,81111.68,0.0,-0.9971,1e-05,0.2087]
[1778114346197,43.69,81111.68,0.0,-0.9971,1e-05,0.2087]
[1778114346368,43.69,81113.33,0.0,-0.99708,1e-05,0.20964]
[1778114347375,43.69,81110.4,0.0,-0.99711,1e-05,0.20798]
[1778114348382,43.69,81108.83,0.0,-0.99712,1e-05,0.2071]
[1778114351404,43.69,81110.77,0.0,-0.9971,1e-05,0.20819]
[1778114352347,43.69,81110.77,0.0,-0.9971,1e-05,0.20819]
[1778114352458,43.69,81110.77,0.0,-0.9971,1e-05,0.20819]
[1778114353424,43.69,81109.25,0.0,-0.99712,1e-05,0.20734]
[1778114356897,43.69,81108.83,0.0,-0.99712,1e-05,0.2071]
[1778114356903,43.69,81108.83,0.0,-0.99712,1e-05,0.2071]
[1778114356951,43.69,81108.83,0.0,-0.99712,1e-05,0.2071]
[1778114357452,43.69,81108.86,0.0,-0.99712,1e-05,0.20712]
[1778114362487,43.69,81108.3,0.0,-0.99713,1e-05,0.20681]
[1778114367522,43.69,81108.44,0.0,-0.99712,1e-05,0.20689]
[1778114369660,43.69,81107.78,0.0,-0.99713,1e-05,0.20652]
[1778114369702,43.69,81107.78,0.0,-0.99713,1e-05,0.20652]
[1778114369988,43.69,81107.78,0.0,-0.99713,1e-05,0.20652]
[1778114370199,43.69,81107.78,0.0,-0.99713,1e-05,0.20652]
[1778114370543,43.69,81109.17,0.0,-0.99712,1e-05,0.20729]
[1778114371550,43.69,81109.41,0.0,-0.99714,1e-05,0.2054]
[1778114374571,43.69,81097.5,0.0,-0.99724,1e-05,0.19887]
[1778114375335,43.69,81097.5,0.0,-0.99724,1e-05,0.19887]
[1778114375448,43.69,81097.5,0.0,-0.99724,1e-05,0.19887]
[1778114375578,43.69,81095.67,0.0,-0.99726,1e-05,0.19788]
[1778114378599,43.69,81104.9,0.0,-0.99718,1e-05,0.2029]
[1778114379190,43.69,81104.9,0.0,-0.99718,1e-05,0.2029]
[1778114379199,43.69,81104.9,0.0,-0.99718,1e-05,0.2029]
[1778114379531,43.69,81104.9,0.0,-0.99718,1e-05,0.2029]
[1778114379606,43.69,81109.45,0.0,-0.99714,1e-05,0.20542]
[1778114379698,43.69,81109.45,0.0,-0.99714,1e-05,0.20542]
[1778114380613,43.69,81110.14,0.0,-0.99714,1e-05,0.20581]
[1778114382293,43.69,81110.07,0.0,-0.99714,1e-05,0.20577]
[1778114382453,43.69,81110.07,0.0,-0.99714,1e-05,0.20577]
[1778114386744,43.69,81112.43,0.0,-0.99712,1e-05,0.20708]
[1778114386950,43.69,81112.43,0.0,-0.99712,1e-05,0.20708]
[1778114387016,43.69,81113.6,0.0,-0.99711,1e-05,0.20774]
[1778114387670,43.69,81113.6,0.0,-0.99711,1e-05,0.20774]
[1778114387699,43.69,81113.6,0.0,-0.99711,1e-05,0.20774]
[1778114387709,43.69,81116.19,0.0,-0.99709,1e-05,0.2092]
[1778114390736,43.69,81120.37,0.0,-0.99705,1e-05,0.21157]
[1778114394503,43.69,81120.6,0.0,-0.99705,1e-05,0.21171]
[1778114394701,43.69,81121.46,0.0,-0.99704,1e-05,0.2122]
[1778114394932,43.69,81121.46,0.0,-0.99704,1e-05,0.2122]
[1778114394948,43.69,81121.46,0.0,-0.99704,1e-05,0.2122]
[1778114395049,43.69,81122.28,0.0,-0.99703,1e-05,0.21267]
[1778114400807,43.69,81124.84,0.0,-0.99701,1e-05,0.21414]
[1778114402157,43.69,81124.84,0.0,-0.99701,1e-05,0.21414]
[1778114402204,43.69,81124.84,0.0,-0.99701,1e-05,0.21414]
[1778114402244,43.69,81126.83,0.0,-0.99699,1e-05,0.21529]
[1778114403828,43.69,81128.14,0.0,-0.99698,1e-05,0.21605]
[1778114405842,43.69,81119.31,0.0,-0.99706,1e-05,0.21097]
[1778114406701,43.69,81119.31,0.0,-0.99706,1e-05,0.21097]
[1778114406948,43.69,81119.31,0.0,-0.99706,1e-05,0.21097]
[1778114407235,43.69,81119.31,0.0,-0.99706,1e-05,0.21097]
[1778114407448,43.69,81119.31,0.0,-0.99706,1e-05,0.21097]
[1778114407483,43.69,81109.55,0.0,-0.99714,1e-05,0.20548]
[1778114407856,43.69,81109.17,0.0,-0.99715,1e-05,0.20527]
[1778114409881,43.69,81103.18,0.0,-0.9972,1e-05,0.20196]
[1778114410708,43.69,81103.18,0.0,-0.9972,1e-05,0.20196]
[1778114410888,43.69,81101.1,0.0,-0.99721,1e-05,0.20082]
[1778114412597,43.69,81101.1,0.0,-0.99721,1e-05,0.20082]
[1778114411895,43.69,81108.65,0.0,-0.99715,1e-05,0.20498]
[1778114412699,43.69,81108.65,0.0,-0.99715,1e-05,0.20498]
[1778114412902,43.69,81111.29,0.0,-0.99713,1e-05,0.20645]
[1778114413909,43.69,81106.31,0.0,-0.99717,1e-05,0.20368]
[1778114414916,43.69,81100.35,0.0,-0.99722,1e-05,0.20041]
[1778114415733,43.69,81100.35,0.0,-0.99722,1e-05,0.20041]
[1778114415949,43.69,81100.35,0.0,-0.99722,1e-05,0.20041]
[1778114416050,43.69,81096.33,0.0,-0.99725,1e-05,0.19823]
[1778114417937,43.69,81091.46,0.0,-0.99729,1e-05,0.19562]
[1778114418944,43.69,81086.66,0.0,-0.99733,1e-05,0.19308]
[1778114420085,43.69,81086.66,0.0,-0.99733,1e-05,0.19308]
[1778114420199,43.69,81086.66,0.0,-0.99733,1e-05,0.19308]
[1778114420484,43.69,81086.66,0.0,-0.99733,1e-05,0.19308]
[1778114420571,43.69,81086.66,0.0,-0.99733,1e-05,0.19308]
[1778114420586,43.69,81086.74,0.0,-0.99733,1e-05,0.19312]
[1778114420958,43.69,81084.81,0.0,-0.99735,1e-05,0.1921]
[1778114421965,43.69,81080.15,0.0,-0.99738,1e-05,0.18967]
[1778114423979,43.69,81076.39,0.0,-0.99741,1e-05,0.18773]
[1778114425993,43.69,81080.06,0.0,-0.99738,1e-05,0.18963]
[1778114427602,43.69,81080.06,0.0,-0.99738,1e-05,0.18963]
[1778114427699,43.69,81080.17,0.0,-0.99738,1e-05,0.18968]
[1778114432036,43.69,81079.55,0.0,-0.99741,1e-05,0.18746]
[1778114435061,43.69,81081.78,0.0,-0.9974,1e-05,0.18861]
[1778114436474,43.69,81081.78,0.0,-0.9974,1e-05,0.18861]
[1778114436549,43.69,81089.77,0.0,-0.99733,1e-05,0.19279]
[1778114436702,43.69,81089.77,0.0,-0.99733,1e-05,0.19279]
[1778114437501,43.69,81089.77,0.0,-0.99733,1e-05,0.19279]
[1778114437602,43.69,81091.82,0.0,-0.99732,1e-05,0.19387]
[1778114437700,43.69,81091.82,0.0,-0.99732,1e-05,0.19387]
[1778114439089,43.69,81090.05,0.0,-0.99733,1e-05,0.19293]
[1778114441602,43.69,81089.88,0.0,-0.99733,1e-05,0.19284]
[1778114441670,43.69,81086.52,0.0,-0.99736,1e-05,0.19108]
[1778114441700,43.69,81086.52,0.0,-0.99736,1e-05,0.19108]
[1778114442110,43.69,81081.42,0.0,-0.9974,1e-05,0.18843]
[1778114443117,43.69,81078.3,0.0,-0.99742,1e-05,0.18682]
[1778114444970,43.69,81077.11,0.0,-0.99743,1e-05,0.18621]
[1778114445198,43.69,81077.11,0.0,-0.99743,1e-05,0.18621]
[1778114445567,43.69,81077.11,0.0,-0.99743,1e-05,0.18621]
[1778114445575,43.69,81076.64,0.0,-0.99744,1e-05,0.18597]
[1778114445699,43.69,81076.64,0.0,-0.99744,1e-05,0.18597]
[1778114446138,43.69,81075.0,0.0,-0.99745,1e-05,0.18514]
[1778114448152,43.69,81070.09,0.0,-0.99749,1e-05,0.18265]
[1778114449309,43.69,81070.09,0.0,-0.99749,1e-05,0.18265]
[1778114449449,43.69,81070.09,0.0,-0.99749,1e-05,0.18265]
[1778114449454,43.69,81068.49,0.0,-0.9975,1e-05,0.18185]
[1778114450144,43.69,81068.49,0.0,-0.9975,1e-05,0.18185]
[1778114450198,43.69,81068.49,0.0,-0.9975,1e-05,0.18185]
[1778114450299,43.69,81068.97,0.0,-0.9975,1e-05,0.18209]
[1778114453187,43.69,81065.89,0.0,-0.99752,1e-05,0.18055]
[1778114454012,43.69,81065.89,0.0,-0.99752,1e-05,0.18055]
[1778114454198,43.69,81065.89,0.0,-0.99752,1e-05,0.18055]
[1778114454294,43.69,81062.64,0.0,-0.99754,1e-05,0.17894]
[1778114455201,43.69,81060.88,0.0,-0.99756,1e-05,0.17807]
[1778114457215,43.69,81057.11,0.0,-0.99758,1e-05,0.17623]
[1778114458388,43.69,81057.11,0.0,-0.99758,1e-05,0.17623]
[1778114458447,43.69,81057.11,0.0,-0.99758,1e-05,0.17623]
[1778114458486,43.69,81054.53,0.0,-0.9976,1e-05,0.17497]
[1778114458931,43.69,81054.53,0.0,-0.9976,1e-05,0.17497]
[1778114458951,43.69,81054.53,0.0,-0.9976,1e-05,0.17497]
[1778114459229,43.69,81053.92,0.0,-0.99761,1e-05,0.17468]
[1778114463702,43.69,81053.35,0.0,-0.99761,1e-05,0.1744]
[1778114464264,43.69,81058.96,0.0,-0.99757,1e-05,0.17713]
[1778114465272,43.69,81062.59,0.0,-0.99754,1e-05,0.17892]
[1778114466279,43.69,81064.89,0.0,-0.99753,1e-05,0.18006]
[1778114468293,43.69,81068.44,0.0,-0.9975,1e-05,0.18183]
[1778114469300,43.69,81071.77,0.0,-0.99747,1e-05,0.1835]
[1778114470307,43.69,81070.27,0.0,-0.99749,1e-05,0.18274]
[1778114471314,43.69,81068.98,0.0,-0.9975,1e-05,0.1821]
[1778114473328,43.69,81080.89,0.0,-0.9974,1e-05,0.18816]
[1778114474335,43.69,81085.32,0.0,-0.99737,1e-05,0.19045]
[1778114476317,43.69,81086.2,0.0,-0.99736,1e-05,0.19091]
[1778114476951,43.69,81087.35,0.0,-0.99735,1e-05,0.19151]
[1778114483398,43.69,81087.76,0.0,-0.99735,1e-05,0.19173]
[1778114484957,43.69,81088.78,0.0,-0.99734,1e-05,0.19226]
[1778114485161,43.69,81088.78,0.0,-0.99734,1e-05,0.19226]
[1778114485200,43.69,81088.78,0.0,-0.99734,1e-05,0.19226]
[1778114485412,43.69,81089.68,0.0,-0.99733,1e-05,0.19274]
[1778114487426,43.69,81088.08,0.0,-0.99735,1e-05,0.1919]
[1778114492461,43.69,81088.1,0.0,-0.99737,1e-05,0.18999]
[1778114494068,43.69,81087.88,0.0,-0.99737,1e-05,0.18987]
[1778114494199,43.69,81087.88,0.0,-0.99737,1e-05,0.18987]
[1778114494475,43.69,81086.89,0.0,-0.99738,1e-05,0.18936]
[1778114497818,43.69,81086.88,0.0,-0.99738,1e-05,0.18935]
[1778114497874,43.69,81086.88,0.0,-0.99738,1e-05,0.18935]
[1778114497947,43.69,81086.88,0.0,-0.99738,1e-05,0.18935]
[1778114498503,43.69,81088.35,0.0,-0.99737,1e-05,0.19012]
[1778114501524,43.69,81093.06,0.0,-0.99733,1e-05,0.19259]
[1778114502531,43.69,81094.66,0.0,-0.99732,1e-05,0.19343]
[1778114503607,43.69,81094.66,0.0,-0.99732,1e-05,0.19343]
[1778114503699,43.69,81094.66,0.0,-0.99732,1e-05,0.19343]
[1778114503665,43.69,81094.12,0.0,-0.99732,1e-05,0.19315]
[1778114504161,43.69,81094.12,0.0,-0.99732,1e-05,0.19315]
[1778114504201,43.69,81094.12,0.0,-0.99732,1e-05,0.19315]
[1778114504549,43.69,81091.33,0.0,-0.99735,1e-05,0.19168]
[1778114505555,43.69,81083.19,0.0,-0.99741,1e-05,0.18745]
[1778114506293,43.69,81083.19,0.0,-0.99741,1e-05,0.18745]
[1778114506413,43.69,81083.19,0.0,-0.99741,1e-05,0.18745]
[1778114506448,43.69,81083.19,0.0,-0.99741,1e-05,0.18745]
[1778114506562,43.69,81079.35,0.0,-0.99744,1e-05,0.18548]
[1778114507570,43.69,81074.84,0.0,-0.99748,1e-05,0.18319]
[1778114508577,43.69,81071.44,0.0,-0.9975,1e-05,0.18148]
[1778114513612,43.69,81071.74,0.0,-0.9975,1e-05,0.18163]
[1778114514333,43.69,81071.74,0.0,-0.9975,1e-05,0.18163]
[1778114514396,43.69,81071.74,0.0,-0.9975,1e-05,0.18163]
[1778114514449,43.69,81071.74,0.0,-0.9975,1e-05,0.18163]
[1778114514619,43.69,81070.63,0.0,-0.99751,1e-05,0.18108]
[1778114515626,43.69,81068.64,0.0,-0.99752,1e-05,0.18008]
[1778114516633,43.69,81066.79,0.0,-0.99754,1e-05,0.17917]
[1778114517640,43.69,81064.28,0.0,-0.99756,1e-05,0.17793]
[1778114518521,43.69,81064.28,0.0,-0.99756,1e-05,0.17793]
[1778114518699,43.69,81064.28,0.0,-0.99756,1e-05,0.17793]
[1778114518714,43.69,81060.63,0.0,-0.99758,1e-05,0.17614]
[1778114518831,43.69,81060.63,0.0,-0.99758,1e-05,0.17614]
[1778114518949,43.69,81060.63,0.0,-0.99758,1e-05,0.17614]
[1778114519654,43.69,81058.01,0.0,-0.9976,1e-05,0.17487]
[1778114520661,43.69,81057.4,0.0,-0.99761,1e-05,0.17457]
[1778114521668,43.69,81054.22,0.0,-0.99763,1e-05,0.17304]
[1778114522862,43.69,81054.91,0.0,-0.99762,1e-05,0.17337]
[1778114522915,43.69,81054.91,0.0,-0.99762,1e-05,0.17337]
[1778114522948,43.69,81054.91,0.0,-0.99762,1e-05,0.17337]
[1778114523682,43.69,81054.17,0.0,-0.99763,1e-05,0.17301]
[1778114524691,43.69,81051.21,0.0,-0.99765,1e-05,0.1716]
[1778114525697,43.69,81047.38,0.0,-0.99768,1e-05,0.16978]
[1778114527247,43.69,81046.41,0.0,-0.99769,1e-05,0.16933]
[1778114527448,43.69,81046.41,0.0,-0.99769,1e-05,0.16933]
[1778114527502,43.69,81046.41,0.0,-0.99769,1e-05,0.16933]
[1778114527699,43.69,81046.41,0.0,-0.99769,1e-05,0.16933]
[1778114527711,43.69,81046.37,0.0,-0.99769,1e-05,0.16931]
[1778114528718,43.69,81052.03,0.0,-0.99765,1e-05,0.172]
[1778114529725,43.69,81053.8,0.0,-0.99763,1e-05,0.17285]
[1778114530735,43.69,81055.05,0.0,-0.99762,1e-05,0.17345]
[1778114531742,43.69,81057.92,0.0,-0.9976,1e-05,0.17483]
[1778114532452,43.69,81057.92,0.0,-0.9976,1e-05,0.17483]
[1778114532633,43.69,81057.92,0.0,-0.9976,1e-05,0.17483]
[1778114532698,43.69,81057.92,0.0,-0.9976,1e-05,0.17483]
[1778114532749,43.69,81060.86,0.0,-0.99758,1e-05,0.17626]
[1778114537784,43.69,81061.15,0.0,-0.99758,1e-05,0.1764]
[1778114539798,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114541554,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114541699,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114541755,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114541800,43.69,81058.72,0.0,-0.9976,1e-05,0.17522]
[1778114541949,43.69,81058.72,0.0,-0.9976,1e-05,0.17522]
[1778114544239,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114544448,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114544451,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114544699,43.69,81059.17,0.0,-0.99759,1e-05,0.17544]
[1778114544719,43.69,81055.1,0.0,-0.99762,1e-05,0.17347]
[1778114544833,43.69,81051.63,0.0,-0.99765,1e-05,0.17181]
[1778114548861,43.69,81051.45,0.0,-0.99765,1e-05,0.17172]
[1778114549868,43.69,81055.01,0.0,-0.99762,1e-05,0.17343]
[1778114551883,43.69,81054.22,0.0,-0.99765,1e-05,0.17127]
[1778114553735,43.69,81054.22,0.0,-0.99765,1e-05,0.17127]
[1778114553775,43.69,81053.77,0.0,-0.99766,1e-05,0.17106]
[1778114553948,43.69,81053.77,0.0,-0.99766,1e-05,0.17106]
[1778114554317,43.69,81053.77,0.0,-0.99766,1e-05,0.17106]
[1778114554453,43.69,81053.77,0.0,-0.99766,1e-05,0.17106]
[1778114554549,43.69,81051.55,0.0,-0.99767,1e-05,0.17001]
[1778114554904,43.69,81050.42,0.0,-0.99768,1e-05,0.16947]
[1778114559256,43.69,81049.41,0.0,-0.99769,1e-05,0.169]
[1778114559412,43.69,81049.41,0.0,-0.99769,1e-05,0.169]
[1778114559447,43.69,81049.41,0.0,-0.99769,1e-05,0.169]
[1778114559697,43.69,81049.41,0.0,-0.99769,1e-05,0.169]
[1778114559703,43.69,81049.05,0.0,-0.99769,1e-05,0.16883]
[1778114560946,43.69,81046.09,0.0,-0.99771,1e-05,0.16745]
[1778114564975,43.69,81045.03,0.0,-0.99772,1e-05,0.16698]
[1778114565981,43.69,81043.54,0.0,-0.99773,1e-05,0.1663]
[1778114571016,43.69,81043.6,0.0,-0.99773,1e-05,0.16637]
[1778114573900,43.69,81043.28,0.0,-0.99773,1e-05,0.16624]
[1778114573948,43.69,81043.28,0.0,-0.99773,1e-05,0.16624]
[1778114574265,43.69,81043.28,0.0,-0.99773,1e-05,0.16624]
[1778114574448,43.69,81043.28,0.0,-0.99773,1e-05,0.16624]
[1778114574492,43.69,81043.46,0.0,-0.99773,1e-05,0.16633]
[1778114580080,43.7,81043.41,0.0,-0.99773,1e-05,0.16637]
[1778114585115,43.7,81043.02,0.0,-0.99773,1e-05,0.16624]
[1778114588094,43.7,81042.38,0.0,-0.99773,1e-05,0.16596]
[1778114588199,43.7,81042.38,0.0,-0.99773,1e-05,0.16596]
[1778114588552,43.7,81042.38,0.0,-0.99773,1e-05,0.16596]
[1778114588698,43.7,81042.38,0.0,-0.99773,1e-05,0.16596]
[1778114588775,43.7,81041.29,0.0,-0.99774,1e-05,0.16547]
[1778114592166,43.7,81042.45,0.0,-0.99773,1e-05,0.16605]
[1778114595411,43.7,81042.21,0.0,-0.99773,1e-05,0.16596]
[1778114595449,43.7,81042.21,0.0,-0.99773,1e-05,0.16596]
[1778114595735,43.7,81042.21,0.0,-0.99773,1e-05,0.16596]
[1778114595795,43.7,81041.95,0.0,-0.99774,1e-05,0.16585]
[1778114595950,43.7,81041.95,0.0,-0.99774,1e-05,0.16585]
[1778114596194,43.7,81040.82,0.0,-0.99774,1e-05,0.16534]
[1778114597201,43.7,81042.13,0.0,-0.99773,1e-05,0.16596]
[1778114598208,43.7,81043.33,0.0,-0.99772,1e-05,0.16652]
[1778114603243,43.7,81042.68,0.0,-0.99773,1e-05,0.16627]
[1778114604527,43.7,81042.68,0.0,-0.99773,1e-05,0.16627]
[1778114604697,43.7,81042.68,0.0,-0.99773,1e-05,0.16627]
[1778114604714,43.7,81040.45,0.0,-0.99774,1e-05,0.16525]
[1778114605021,43.7,81040.45,0.0,-0.99774,1e-05,0.16525]
[1778114605200,43.7,81040.45,0.0,-0.99774,1e-05,0.16525]
[1778114605257,43.7,81038.94,0.0,-0.99775,1e-05,0.16457]
[1778114606264,43.7,81037.64,0.0,-0.99776,1e-05,0.16398]
[1778114607271,43.71,81031.96,0.0,-0.9978,1e-05,0.16141]
[1778114608278,43.71,81028.88,0.0,-0.99782,1e-05,0.16002]
[1778114611299,43.71,81030.16,0.0,-0.99784,1e-05,0.15892]
[1778114612475,43.71,81030.16,0.0,-0.99784,1e-05,0.15892]
[1778114612697,43.71,81030.16,0.0,-0.99784,1e-05,0.15892]
[1778114612799,43.71,81032.44,0.0,-0.99782,1e-05,0.15994]
[1778114612992,43.71,81032.44,0.0,-0.99782,1e-05,0.15994]
[1778114613199,43.71,81032.44,0.0,-0.99782,1e-05,0.15994]
[1778114614320,43.71,81030.06,0.0,-0.99784,1e-05,0.15888]
[1778114615327,43.71,81030.95,0.0,-0.99783,1e-05,0.15927]
[1778114616334,43.71,81030.05,0.0,-0.99784,1e-05,0.15887]
[1778114617714,43.71,81030.05,0.0,-0.99784,1e-05,0.15887]
[1778114617749,43.71,81031.48,0.0,-0.99783,1e-05,0.15951]
[1778114617948,43.71,81031.48,0.0,-0.99783,1e-05,0.15951]
[1778114618348,43.71,81033.77,0.0,-0.99781,1e-05,0.16054]
[1778114619355,43.71,81034.82,0.0,-0.9978,1e-05,0.16101]
[1778114620700,43.71,81034.82,0.0,-0.9978,1e-05,0.16101]
[1778114620801,43.71,81035.87,0.0,-0.9978,1e-05,0.16149]
[1778114620950,43.71,81035.87,0.0,-0.9978,1e-05,0.16149]
[1778114625319,43.71,81036.42,0.0,-0.99779,1e-05,0.16174]
[1778114625836,43.71,81036.42,0.0,-0.99779,1e-05,0.16174]
[1778114625397,43.71,81040.37,0.0,-0.99777,1e-05,0.16354]
[1778114625949,43.71,81040.37,0.0,-0.99777,1e-05,0.16354]
[1778114626404,43.71,81042.99,0.0,-0.99775,1e-05,0.16474]
[1778114627411,43.71,81036.57,0.0,-0.99779,1e-05,0.16181]
[1778114628418,43.71,81031.14,0.0,-0.99783,1e-05,0.15936]
[1778114633882,43.71,81031.03,0.0,-0.99783,1e-05,0.15931]
[1778114633950,43.71,81031.21,0.0,-0.99783,1e-05,0.15939]
[1778114639495,43.71,81030.65,0.0,-0.99783,1e-05,0.15914]
[1778114640502,43.71,81028.88,0.0,-0.99784,1e-05,0.15835]
[1778114641110,43.71,81028.88,0.0,-0.99784,1e-05,0.15835]
[1778114641199,43.71,81028.88,0.0,-0.99784,1e-05,0.15835]
[1778114641509,43.71,81027.24,0.0,-0.99786,1e-05,0.15762]
[1778114642516,43.71,81023.63,0.0,-0.99788,1e-05,0.15603]
[1778114643598,43.71,81023.63,0.0,-0.99788,1e-05,0.15603]
[1778114643699,43.71,81023.63,0.0,-0.99788,1e-05,0.15603]
[1778114643777,43.71,81020.26,0.0,-0.9979,1e-05,0.15455]
[1778114644530,43.71,81018.03,0.0,-0.99792,1e-05,0.15359]
[1778114649566,43.71,81017.64,0.0,-0.99792,1e-05,0.15342]
[1778114653596,43.71,81016.72,0.0,-0.99792,1e-05,0.15302]
[1778114655579,43.71,81016.82,0.0,-0.99792,1e-05,0.15306]
[1778114656617,43.71,81012.12,0.0,-0.99795,1e-05,0.15104]
[1778114657498,43.71,81012.12,0.0,-0.99795,1e-05,0.15104]
[1778114657801,43.71,81009.78,0.0,-0.99797,1e-05,0.15005]
[1778114658631,43.71,81013.32,0.0,-0.99795,1e-05,0.15156]
[1778114659639,43.71,81012.22,0.0,-0.99795,1e-05,0.15109]
[1778114660017,43.71,81012.22,0.0,-0.99795,1e-05,0.15109]
[1778114660646,43.71,81011.16,0.0,-0.99796,1e-05,0.15063]
[1778114663665,43.71,81009.84,0.0,-0.99797,1e-05,0.15007]
[1778114663685,43.71,81002.54,0.0,-0.99801,1e-05,0.147]
[1778114664676,43.71,80989.5,0.0,-0.99809,1e-05,0.14165]
[1778114665683,43.71,80988.2,0.0,-0.9981,1e-05,0.14112]
[1778114667287,43.71,80987.0,0.0,-0.99811,1e-05,0.14064]
[1778114667697,43.71,80999.91,0.0,-0.99803,1e-05,0.14591]
[1778114668376,43.71,80999.91,0.0,-0.99803,1e-05,0.14591]
[1778114668704,43.71,81019.24,0.0,-0.99791,1e-05,0.15411]
[1778114669711,43.71,81023.98,0.0,-0.99788,1e-05,0.15618]
[1778114670718,43.71,81028.72,0.0,-0.99785,1e-05,0.15828]
[1778114671725,43.71,81027.93,0.0,-0.99787,1e-05,0.15627]
[1778114672377,43.71,81027.93,0.0,-0.99787,1e-05,0.15627]
[1778114672732,43.71,81024.88,0.0,-0.99789,1e-05,0.15493]
[1778114673739,43.71,81020.59,0.0,-0.99792,1e-05,0.15307]
[1778114674022,43.71,81020.59,0.0,-0.99792,1e-05,0.15307]
[1778114674564,43.71,81020.59,0.0,-0.99792,1e-05,0.15307]
[1778114674746,43.71,81013.68,0.0,-0.99797,1e-05,0.1501]
[1778114676760,43.71,81017.8,0.0,-0.99794,1e-05,0.15186]
[1778114677664,43.71,81017.8,0.0,-0.99794,1e-05,0.15186]
[1778114677698,43.71,81017.8,0.0,-0.99794,1e-05,0.15186]
[1778114677888,43.71,81017.8,0.0,-0.99794,1e-05,0.15186]
[1778114680914,43.71,81017.8,0.0,-0.99794,1e-05,0.15186]
[1778114680788,43.71,81020.56,0.0,-0.99792,1e-05,0.15305]
[1778114681795,43.71,81012.86,0.0,-0.99797,1e-05,0.14975]
[1778114683809,43.71,81013.0,0.0,-0.99797,1e-05,0.14981]
[1778114684451,43.71,81013.0,0.0,-0.99797,1e-05,0.14981]
[1778114684760,43.71,81013.0,0.0,-0.99797,1e-05,0.14981]
[1778114684816,43.71,81013.11,0.0,-0.99797,1e-05,0.14986]
[1778114688844,43.71,81011.55,0.0,-0.99798,1e-05,0.1492]
[1778114693879,43.71,81017.23,0.0,-0.99794,1e-05,0.15162]
[1778114694886,43.71,81020.33,0.0,-0.99792,1e-05,0.15295]
[1778114696900,43.71,81026.26,0.0,-0.99788,1e-05,0.15554]
[1778114698914,43.71,81027.91,0.0,-0.99787,1e-05,0.15626]
[1778114700929,43.71,81023.88,0.0,-0.9979,1e-05,0.15449]
[1778114701935,43.71,81020.96,0.0,-0.99792,1e-05,0.15323]
[1778114706970,43.71,81015.59,0.0,-0.99795,1e-05,0.15092]
[1778114710015,43.71,81014.43,0.0,-0.99796,1e-05,0.15042]
[1778114710202,43.71,81014.43,0.0,-0.99796,1e-05,0.15042]
[1778114710256,43.71,81013.79,0.0,-0.99796,1e-05,0.15015]
[1778114710998,43.71,81008.98,0.0,-0.99799,1e-05,0.14812]
[1778114712007,43.71,81006.4,0.0,-0.99801,1e-05,0.14704]
[1778114713012,43.71,81010.38,0.0,-0.99799,1e-05,0.14871]
[1778114718047,43.71,81010.48,0.0,-0.99799,1e-05,0.14875]
[1778114720061,43.71,81012.32,0.0,-0.99797,1e-05,0.14953]
[1778114724089,43.71,81017.02,0.0,-0.99794,1e-05,0.15153]
[1778114729124,43.71,81017.61,0.0,-0.99794,1e-05,0.15178]
[1778114730469,43.71,81017.61,0.0,-0.99794,1e-05,0.15178]
[1778114730698,43.71,81017.61,0.0,-0.99794,1e-05,0.15178]
[1778114730710,43.71,81023.46,0.0,-0.9979,1e-05,0.15431]
[1778114731138,43.71,81032.67,0.0,-0.99786,1e-05,0.1567]
[1778114732145,43.71,81037.12,0.0,-0.99783,1e-05,0.15868]
[1778114734159,43.71,81039.66,0.0,-0.99782,1e-05,0.15982]
[1778114736175,43.71,81047.67,0.0,-0.99776,1e-05,0.16346]
[1778114737182,43.71,81059.71,0.0,-0.99768,1e-05,0.16906]
[1778114738189,43.71,81064.7,0.0,-0.99764,1e-05,0.17143]
[1778114739196,43.71,81073.03,0.0,-0.99758,1e-05,0.17545]
[1778114741004,43.71,81077.42,0.0,-0.99755,1e-05,0.1776]
[1778114741788,43.71,81080.05,0.0,-0.99753,1e-05,0.1789]
[1778114742448,43.71,81080.05,0.0,-0.99753,1e-05,0.1789]
[1778114743224,43.71,81074.35,0.0,-0.99757,1e-05,0.1761]
[1778114744526,43.71,81068.05,0.0,-0.99762,1e-05,0.17304]
[1778114746449,43.71,81067.6,0.0,-0.99762,1e-05,0.17282]
[1778114747252,43.71,81063.95,0.0,-0.99765,1e-05,0.17107]
[1778114748259,43.71,81061.36,0.0,-0.99767,1e-05,0.16984]
[1778114750779,43.71,81060.26,0.0,-0.99767,1e-05,0.16932]
[1778114750948,43.71,81060.26,0.0,-0.99767,1e-05,0.16932]
[1778114750880,43.71,81060.89,0.0,-0.99767,1e-05,0.16962]
[1778114752287,43.71,81058.25,0.0,-0.99769,1e-05,0.16837]
[1778114753294,43.71,81056.37,0.0,-0.9977,1e-05,0.16749]
[1778114754748,43.71,81056.37,0.0,-0.9977,1e-05,0.16749]
[1778114754950,43.71,81056.37,0.0,-0.9977,1e-05,0.16749]
[1778114756315,43.71,81054.14,0.0,-0.99772,1e-05,0.16645]
[1778114757577,43.71,81054.14,0.0,-0.99772,1e-05,0.16645]
[1778114757701,43.71,81054.14,0.0,-0.99772,1e-05,0.16645]
[1778114757766,43.71,81048.87,0.0,-0.99775,1e-05,0.16401]
[1778114758446,43.71,81048.87,0.0,-0.99775,1e-05,0.16401]
[1778114758700,43.71,81048.87,0.0,-0.99775,1e-05,0.16401]
[1778114758801,43.71,81049.28,0.0,-0.99775,1e-05,0.1642]
[1778114764371,43.71,81046.21,0.0,-0.99777,1e-05,0.16279]
[1778114765378,43.71,81041.93,0.0,-0.9978,1e-05,0.16084]
[1778114766386,43.71,81039.93,0.0,-0.99782,1e-05,0.15994]
[1778114767768,43.71,81039.93,0.0,-0.99782,1e-05,0.15994]
[1778114767950,43.71,81039.93,0.0,-0.99782,1e-05,0.15994]
[1778114769407,43.71,81037.75,0.0,-0.99783,1e-05,0.15896]
[1778114770414,43.71,81035.32,0.0,-0.99785,1e-05,0.15788]
[1778114773435,43.71,81028.57,0.0,-0.99789,1e-05,0.1549]
[1778114774442,43.71,81022.67,0.0,-0.99793,1e-05,0.15234]
[1778114775449,43.71,81018.86,0.0,-0.99795,1e-05,0.1507]
[1778114776426,43.71,81018.86,0.0,-0.99795,1e-05,0.1507]
[1778114776450,43.71,81018.86,0.0,-0.99795,1e-05,0.1507]
[1778114777463,43.71,81016.24,0.0,-0.99797,1e-05,0.14959]
[1778114778470,43.71,81003.08,0.0,-0.99805,1e-05,0.14409]
[1778114779477,43.71,80999.03,0.0,-0.99808,1e-05,0.14244]
[1778114780484,43.71,81000.46,0.0,-0.99807,1e-05,0.14302]
[1778114781491,43.71,81002.26,0.0,-0.99806,1e-05,0.14376]
[1778114782474,43.71,81002.26,0.0,-0.99806,1e-05,0.14376]
[1778114782702,43.71,81002.26,0.0,-0.99806,1e-05,0.14376]
[1778114784634,43.71,81002.34,0.0,-0.99806,1e-05,0.14379]
[1778114784698,43.71,81002.34,0.0,-0.99806,1e-05,0.14379]
[1778114784735,43.71,81002.56,0.0,-0.99806,1e-05,0.14388]
[1778114787533,43.71,81005.27,0.0,-0.99804,1e-05,0.145]
[1778114789547,43.71,80999.78,0.0,-0.99807,1e-05,0.14275]
[1778114790168,43.71,80999.78,0.0,-0.99807,1e-05,0.14275]
[1778114790200,43.71,80999.78,0.0,-0.99807,1e-05,0.14275]
[1778114792569,43.71,80987.45,0.0,-0.99816,1e-05,0.1363]
[1778114793576,43.71,80982.24,0.0,-0.99819,1e-05,0.13428]
[1778114794583,43.71,80988.09,0.0,-0.99816,1e-05,0.13655]
[1778114795320,43.71,80988.09,0.0,-0.99816,1e-05,0.13655]
[1778114795449,43.71,80988.09,0.0,-0.99816,1e-05,0.13655]
[1778114795590,43.71,80995.57,0.0,-0.99812,1e-05,0.13952]
[1778114797604,43.71,80996.52,0.0,-0.99811,1e-05,0.1399]
[1778114798733,43.71,80996.52,0.0,-0.99811,1e-05,0.1399]
[1778114798949,43.71,80996.52,0.0,-0.99811,1e-05,0.1399]
[1778114798955,43.71,80998.43,0.0,-0.9981,1e-05,0.14066]
[1778114799282,43.71,80998.43,0.0,-0.9981,1e-05,0.14066]
[1778114799451,43.71,80998.43,0.0,-0.9981,1e-05,0.14066]
[1778114804653,43.71,80996.95,0.0,-0.99811,1e-05,0.14007]
[1778114805327,43.71,80996.95,0.0,-0.99811,1e-05,0.14007]
[1778114805448,43.71,80996.95,0.0,-0.99811,1e-05,0.14007]
[1778114805660,43.71,80996.32,0.0,-0.99811,1e-05,0.13982]
[1778114809895,43.71,80997.09,0.0,-0.99811,1e-05,0.14012]
[1778114809949,43.71,80997.09,0.0,-0.99811,1e-05,0.14012]
[1778114811706,43.71,80989.75,0.0,-0.99815,1e-05,0.13721]
[1778114812713,43.71,80991.39,0.0,-0.99814,1e-05,0.13785]
[1778114813376,43.71,80991.39,0.0,-0.99814,1e-05,0.13785]
[1778114813449,43.71,80991.39,0.0,-0.99814,1e-05,0.13785]
[1778114814061,43.71,80991.39,0.0,-0.99814,1e-05,0.13785]
[1778114814071,43.71,80994.92,0.0,-0.99812,1e-05,0.13926]
[1778114814197,43.71,80994.92,0.0,-0.99812,1e-05,0.13926]
[1778114815734,43.71,81000.06,0.0,-0.99809,1e-05,0.14132]
[1778114816252,43.71,81000.06,0.0,-0.99809,1e-05,0.14132]
[1778114816448,43.71,81000.06,0.0,-0.99809,1e-05,0.14132]
[1778114816741,43.71,81003.35,0.0,-0.99807,1e-05,0.14265]
[1778114817748,43.71,81001.64,0.0,-0.99808,1e-05,0.14196]
[1778114819762,43.71,80999.67,0.0,-0.99809,1e-05,0.14116]
[1778114821006,43.71,80999.67,0.0,-0.99809,1e-05,0.14116]
[1778114821079,43.71,80996.94,0.0,-0.99811,1e-05,0.14006]
[1778114821777,43.71,80983.62,0.0,-0.99819,1e-05,0.13481]
[1778114822785,43.71,80980.83,0.0,-0.9982,1e-05,0.13373]
[1778114823790,43.71,80983.55,0.0,-0.99819,1e-05,0.13478]
[1778114825008,43.71,80983.55,0.0,-0.99819,1e-05,0.13478]
[1778114825084,43.71,80986.66,0.0,-0.99817,1e-05,0.136]
[1778114826812,43.71,80988.36,0.0,-0.99816,1e-05,0.13666]
[1778114827819,43.71,80990.32,0.0,-0.99815,1e-05,0.13743]
[1778114832856,43.71,80989.2,0.0,-0.99815,1e-05,0.13699]
[1778114833628,43.71,80989.2,0.0,-0.99815,1e-05,0.13699]
[1778114833699,43.71,80989.2,0.0,-0.99815,1e-05,0.13699]
[1778114834805,43.71,80988.3,0.0,-0.99816,1e-05,0.13664]
[1778114834948,43.71,80988.3,0.0,-0.99816,1e-05,0.13664]
[1778114835050,43.71,80988.69,0.0,-0.99816,1e-05,0.13679]
[1778114835876,43.71,80993.93,0.0,-0.99813,1e-05,0.13886]
[1778114836785,43.71,80993.93,0.0,-0.99813,1e-05,0.13886]
[1778114836883,43.71,81002.66,0.0,-0.99808,1e-05,0.14237]
[1778114837892,43.71,81006.95,0.0,-0.99805,1e-05,0.14413]
[1778114838898,43.71,81017.23,0.0,-0.99799,1e-05,0.14841]
[1778114839905,43.71,81018.47,0.0,-0.99798,1e-05,0.14893]
[1778114840553,43.71,81018.47,0.0,-0.99798,1e-05,0.14893]
[1778114840912,43.71,81023.91,0.0,-0.99794,1e-05,0.15125]
[1778114841919,43.71,81041.56,0.0,-0.99783,1e-05,0.15899]
[1778114842926,43.71,81041.1,0.0,-0.99783,1e-05,0.15878]
[1778114844565,43.71,81041.88,0.0,-0.99783,1e-05,0.15913]
[1778114849975,43.71,81041.56,0.0,-0.99783,1e-05,0.15899]
[1778114851989,43.71,81042.21,0.0,-0.99785,1e-05,0.1576]
[1778114854026,43.71,81042.08,0.0,-0.99785,1e-05,0.15754]
[1778114854199,43.71,81043.12,0.0,-0.99784,1e-05,0.158]
[1778114856976,43.71,81042.25,0.0,-0.99785,1e-05,0.15762]
[1778114857024,43.71,81041.1,0.0,-0.99785,1e-05,0.1571]
[1778114857200,43.71,81041.1,0.0,-0.99785,1e-05,0.1571]
[1778114858031,43.71,81039.51,0.0,-0.99786,1e-05,0.1564]
[1778114859038,43.71,81042.0,0.0,-0.99785,1e-05,0.1575]
[1778114862060,43.71,81036.53,0.0,-0.99788,1e-05,0.15509]
[1778114862346,43.71,81036.53,0.0,-0.99788,1e-05,0.15509]
[1778114864075,43.71,81034.62,0.0,-0.9979,1e-05,0.15425]
[1778114865046,43.71,81034.62,0.0,-0.9979,1e-05,0.15425]
[1778114868547,43.71,81034.12,0.0,-0.9979,1e-05,0.15403]
[1778114868700,43.71,81034.12,0.0,-0.9979,1e-05,0.15403]
[1778114869109,43.71,81041.3,0.0,-0.99785,1e-05,0.15719]
[1778114871042,43.71,81042.38,0.0,-0.99784,1e-05,0.15767]
[1778114871123,43.71,81042.13,0.0,-0.99785,1e-05,0.15756]
[1778114871202,43.71,81042.13,0.0,-0.99785,1e-05,0.15756]
[1778114874739,43.71,81042.41,0.0,-0.99784,1e-05,0.15769]
[1778114874949,43.71,81042.41,0.0,-0.99784,1e-05,0.15769]
[1778114879179,43.71,81044.22,0.0,-0.99783,1e-05,0.15849]
[1778114882788,43.71,81044.58,0.0,-0.99783,1e-05,0.15866]
[1778114882950,43.71,81044.58,0.0,-0.99783,1e-05,0.15866]
[1778114882995,43.71,81046.87,0.0,-0.99781,1e-05,0.15968]
[1778114886440,43.71,81047.39,0.0,-0.99781,1e-05,0.15992]
[1778114886448,43.71,81047.39,0.0,-0.99781,1e-05,0.15992]
[1778114886541,43.71,81053.49,0.0,-0.99777,1e-05,0.16269]
[1778114887219,43.71,81053.49,0.0,-0.99777,1e-05,0.16269]
[1778114887448,43.71,81053.49,0.0,-0.99777,1e-05,0.16269]
[1778114887548,43.71,81055.08,0.0,-0.99776,1e-05,0.16342]
[1778114889249,43.71,81056.73,0.0,-0.99775,1e-05,0.16418]
[1778114890256,43.71,81058.14,0.0,-0.99774,1e-05,0.16483]
[1778114893277,43.71,81062.32,0.0,-0.99771,1e-05,0.16677]
[1778114895089,43.71,81062.32,0.0,-0.99771,1e-05,0.16677]
[1778114895113,43.71,81065.44,0.0,-0.99769,1e-05,0.16824]
[1778114895199,43.71,81065.44,0.0,-0.99769,1e-05,0.16824]
[1778114895291,43.71,81067.77,0.0,-0.99767,1e-05,0.16934]
[1778114900327,43.71,81068.04,0.0,-0.99767,1e-05,0.16946]
[1778114901603,43.71,81068.04,0.0,-0.99767,1e-05,0.16946]
[1778114901697,43.71,81068.04,0.0,-0.99767,1e-05,0.16946]
[1778114903347,43.71,81071.46,0.0,-0.99764,1e-05,0.17109]
[1778114905718,43.71,81070.6,0.0,-0.99765,1e-05,0.17068]
[1778114905948,43.71,81070.6,0.0,-0.99765,1e-05,0.17068]
[1778114905993,43.71,81071.07,0.0,-0.99764,1e-05,0.17091]
[1778114906693,43.71,81071.07,0.0,-0.99764,1e-05,0.17091]
[1778114906697,43.71,81071.07,0.0,-0.99764,1e-05,0.17091]
[1778114907375,43.71,81078.7,0.0,-0.99759,1e-05,0.17458]
[1778114908382,43.71,81084.67,0.0,-0.99754,1e-05,0.17751]
[1778114909389,43.71,81088.49,0.0,-0.99752,1e-05,0.1794]
[1778114911404,43.71,81088.39,0.0,-0.99754,1e-05,0.17751]
[1778114913976,43.71,81093.17,0.0,-0.99751,1e-05,0.17988]
[1778114915199,43.71,81095.06,0.0,-0.99749,1e-05,0.18083]
[1778114915431,43.71,81099.28,0.0,-0.99746,1e-05,0.18296]
[1778114916438,43.71,81104.49,0.0,-0.99742,1e-05,0.18562]
[1778114917448,43.71,81111.99,0.0,-0.99736,1e-05,0.18951]
[1778114918453,43.71,81116.51,0.0,-0.99732,1e-05,0.19188]
[1778114919462,43.71,81121.14,0.0,-0.99728,1e-05,0.19434]
[1778114920469,43.71,81122.72,0.0,-0.99727,1e-05,0.19519]
[1778114921481,43.71,81129.2,0.0,-0.99722,1e-05,0.19869]
[1778114922483,43.71,81132.53,0.0,-0.99719,1e-05,0.20052]
[1778114923490,43.71,81134.06,0.0,-0.99717,1e-05,0.20136]
[1778114924497,43.71,81121.65,0.0,-0.99728,1e-05,0.19462]
[1778114925504,43.71,81116.93,0.0,-0.99732,1e-05,0.1921]
[1778114927903,43.71,81116.84,0.0,-0.99732,1e-05,0.19206]
[1778114927948,43.71,81116.84,0.0,-0.99732,1e-05,0.19206]
[1778114929129,43.71,81117.06,0.0,-0.99732,1e-05,0.19217]
[1778114929198,43.71,81117.06,0.0,-0.99732,1e-05,0.19217]
[1778114929532,43.71,81117.41,0.0,-0.99731,1e-05,0.19236]
[1778114931864,43.71,81116.76,0.0,-0.99732,1e-05,0.19201]
[1778114931948,43.71,81116.76,0.0,-0.99732,1e-05,0.19201]
[1778114933560,43.71,81113.72,0.0,-0.99734,1e-05,0.19041]
[1778114934567,43.71,81111.68,0.0,-0.99736,1e-05,0.18934]
[1778114936706,43.71,81112.07,0.0,-0.99736,1e-05,0.18955]
[1778114936948,43.71,81112.07,0.0,-0.99736,1e-05,0.18955]
[1778114936980,43.71,81107.61,0.0,-0.99739,1e-05,0.18723]
[1778114937588,43.71,81110.44,0.0,-0.99737,1e-05,0.1887]
[1778114938914,43.71,81110.44,0.0,-0.99737,1e-05,0.1887]
[1778114938947,43.71,81110.44,0.0,-0.99737,1e-05,0.1887]
[1778114938953,43.71,81110.64,0.0,-0.99737,1e-05,0.1888]
[1778114941616,43.71,81107.93,0.0,-0.99739,1e-05,0.18739]
[1778114943001,43.71,81107.93,0.0,-0.99739,1e-05,0.18739]
[1778114943199,43.71,81107.93,0.0,-0.99739,1e-05,0.18739]
[1778114943864,43.71,81107.25,0.0,-0.9974,1e-05,0.18704]
[1778114943954,43.71,81107.25,0.0,-0.9974,1e-05,0.18704]
[1778114944033,43.71,81106.23,0.0,-0.9974,1e-05,0.18651]
[1778114945666,43.71,81102.65,0.0,-0.99743,1e-05,0.18468]
[1778114950701,43.71,81102.67,0.0,-0.99743,1e-05,0.18469]
[1778114952715,43.71,81091.97,0.0,-0.99751,1e-05,0.17928]
[1778114953722,43.71,81086.62,0.0,-0.99755,1e-05,0.17663]
[1778114954403,43.71,81086.62,0.0,-0.99755,1e-05,0.17663]
[1778114954455,43.71,81086.62,0.0,-0.99755,1e-05,0.17663]
[1778114957750,43.71,81088.84,0.0,-0.99754,1e-05,0.17773]
[1778114958757,43.71,81093.14,0.0,-0.99751,1e-05,0.17987]
[1778114959800,43.71,81093.14,0.0,-0.99751,1e-05,0.17987]
[1778114959949,43.71,81093.14,0.0,-0.99751,1e-05,0.17987]
[1778114960732,43.71,81094.44,0.0,-0.9975,1e-05,0.18052]
[1778114960950,43.71,81094.44,0.0,-0.9975,1e-05,0.18052]
[1778114960976,43.71,81095.37,0.0,-0.99749,1e-05,0.18098]
[1778114961778,43.71,81097.89,0.0,-0.99747,1e-05,0.18225]
[1778114962785,43.71,81101.44,0.0,-0.99744,1e-05,0.18406]
[1778114963792,43.71,81104.03,0.0,-0.99742,1e-05,0.18538]
[1778114966670,43.71,81104.11,0.0,-0.99742,1e-05,0.18542]
[1778114966700,43.71,81104.11,0.0,-0.99742,1e-05,0.18542]
[1778114970841,43.71,81106.1,0.0,-0.9974,1e-05,0.18645]
[1778114972194,43.71,81106.1,0.0,-0.9974,1e-05,0.18645]
[1778114972216,43.71,81109.32,0.0,-0.99741,1e-05,0.18619]
[1778114972448,43.71,81109.32,0.0,-0.99741,1e-05,0.18619]
[1778114974282,43.71,81110.65,0.0,-0.99739,1e-05,0.18688]
[1778114974447,43.71,81110.65,0.0,-0.99739,1e-05,0.18688]
[1778114974869,43.71,81110.28,0.0,-0.9974,1e-05,0.18669]
[1778114979904,43.71,81113.6,0.0,-0.99737,1e-05,0.18841]
[1778114980911,43.71,81115.95,0.0,-0.99735,1e-05,0.18964]
[1778114982038,43.71,81115.95,0.0,-0.99735,1e-05,0.18964]
[1778114982198,43.71,81115.95,0.0,-0.99735,1e-05,0.18964]
[1778114983932,43.71,81117.88,0.0,-0.99734,1e-05,0.19065]
[1778114985164,43.71,81117.88,0.0,-0.99734,1e-05,0.19065]
[1778114985200,43.71,81117.88,0.0,-0.99734,1e-05,0.19065]
[1778114985265,43.71,81116.68,0.0,-0.99735,1e-05,0.19002]
[1778114988967,43.71,81112.34,0.0,-0.99738,1e-05,0.18776]
[1778114989695,43.71,81112.34,0.0,-0.99738,1e-05,0.18776]
[1778114989948,43.71,81112.34,0.0,-0.99738,1e-05,0.18776]
[1778114989974,43.71,81104.57,0.0,-0.99744,1e-05,0.18376]
[1778114991988,43.71,81104.86,0.0,-0.99744,1e-05,0.18391]
[1778114997023,43.71,81103.9,0.0,-0.99745,1e-05,0.18342]
[1778115002058,43.71,81101.14,0.0,-0.99747,1e-05,0.18202]
[1778115003159,43.71,81101.14,0.0,-0.99747,1e-05,0.18202]
[1778115003199,43.71,81101.14,0.0,-0.99747,1e-05,0.18202]
[1778115005503,43.71,81101.65,0.0,-0.99747,1e-05,0.18227]
[1778115005701,43.71,81101.65,0.0,-0.99747,1e-05,0.18227]
[1778115006086,43.71,81103.5,0.0,-0.99745,1e-05,0.18321]
[1778115007175,43.71,81103.5,0.0,-0.99745,1e-05,0.18321]
[1778115007200,43.71,81103.5,0.0,-0.99745,1e-05,0.18321]
[1778115007206,43.71,81105.91,0.0,-0.99743,1e-05,0.18444]
[1778115008100,43.71,81100.52,0.0,-0.99747,1e-05,0.1817]
[1778115009107,43.71,81098.83,0.0,-0.99749,1e-05,0.18085]
[1778115009979,43.71,81098.83,0.0,-0.99749,1e-05,0.18085]
[1778115010199,43.71,81098.83,0.0,-0.99749,1e-05,0.18085]
[1778115010266,43.71,81098.26,0.0,-0.99749,1e-05,0.18057]
[1778115013923,43.71,81099.31,0.0,-0.99748,1e-05,0.18109]
[1778115013948,43.71,81099.31,0.0,-0.99748,1e-05,0.18109]
[1778115014142,43.71,81101.72,0.0,-0.99746,1e-05,0.18231]
[1778115015149,43.71,81104.91,0.0,-0.99744,1e-05,0.18393]
[1778115019177,43.71,81102.89,0.0,-0.99746,1e-05,0.1829]
[1778115020185,43.71,81099.61,0.0,-0.99748,1e-05,0.18124]
[1778115020564,43.71,81099.61,0.0,-0.99748,1e-05,0.18124]
[1778115020698,43.71,81099.61,0.0,-0.99748,1e-05,0.18124]
[1778115021192,43.71,81096.68,0.0,-0.9975,1e-05,0.17977]
[1778115022526,43.71,81096.35,0.0,-0.99751,1e-05,0.17961]
[1778115022702,43.71,81096.35,0.0,-0.99751,1e-05,0.17961]
[1778115023206,43.71,81095.13,0.0,-0.99752,1e-05,0.179]
[1778115028241,43.71,81094.46,0.0,-0.99752,1e-05,0.17867]
[1778115032269,43.71,81094.43,0.0,-0.99755,1e-05,0.1768]
[1778115032405,43.71,81094.43,0.0,-0.99755,1e-05,0.1768]
[1778115032447,43.71,81094.43,0.0,-0.99755,1e-05,0.1768]
[1778115038312,43.71,81094.82,0.0,-0.99754,1e-05,0.177]
[1778115040950,43.71,81095.0,0.0,-0.99754,1e-05,0.17708]
[1778115041198,43.71,81095.0,0.0,-0.99754,1e-05,0.17708]
[1778115041299,43.71,81096.92,0.0,-0.99753,1e-05,0.17804]
[1778115041333,43.71,81098.33,0.0,-0.99752,1e-05,0.17874]
[1778115043500,43.71,81097.78,0.0,-0.99752,1e-05,0.17846]
[1778115043699,43.71,81097.78,0.0,-0.99752,1e-05,0.17846]
[1778115043782,43.71,81090.44,0.0,-0.99758,1e-05,0.17484]
[1778115045141,43.71,81090.44,0.0,-0.99758,1e-05,0.17484]
[1778115045201,43.71,81090.44,0.0,-0.99758,1e-05,0.17484]
[1778115045279,43.71,81084.81,0.0,-0.99762,1e-05,0.17211]
[1778115050396,43.71,81084.47,0.0,-0.99762,1e-05,0.17195]
[1778115055431,43.71,81069.78,0.0,-0.99773,1e-05,0.165]
[1778115056438,43.71,81066.92,0.0,-0.99775,1e-05,0.16368]
[1778115057876,43.71,81066.92,0.0,-0.99775,1e-05,0.16368]
[1778115058037,43.71,81068.74,0.0,-0.99773,1e-05,0.16452]
[1778115058593,43.71,81068.74,0.0,-0.99773,1e-05,0.16452]
[1778115060217,43.71,81068.74,0.0,-0.99773,1e-05,0.16452]
[1778115060250,43.71,81068.37,0.0,-0.99774,1e-05,0.16435]
[1778115060450,43.71,81068.37,0.0,-0.99774,1e-05,0.16435]
[1778115064204,43.71,81067.05,0.0,-0.99774,1e-05,0.16374]
[1778115064214,43.71,81068.6,0.0,-0.99773,1e-05,0.16445]
[1778115064447,43.71,81068.6,0.0,-0.99773,1e-05,0.16445]
[1778115064494,43.71,81070.66,0.0,-0.99772,1e-05,0.16541]
[1778115065501,43.71,81073.13,0.0,-0.9977,1e-05,0.16656]
[1778115071543,43.71,81073.88,0.0,-0.9977,1e-05,0.16691]
[1778115072833,43.71,81073.88,0.0,-0.9977,1e-05,0.16691]
[1778115072948,43.71,81073.88,0.0,-0.9977,1e-05,0.16691]
[1778115074564,43.71,81076.4,0.0,-0.99768,1e-05,0.1681]
[1778115075469,43.71,81076.4,0.0,-0.99768,1e-05,0.1681]
[1778115075699,43.71,81076.4,0.0,-0.99768,1e-05,0.1681]
[1778115075754,43.71,81077.57,0.0,-0.99767,1e-05,0.16865]
[1778115078359,43.71,81077.52,0.0,-0.99767,1e-05,0.16863]
[1778115078448,43.71,81078.02,0.0,-0.99767,1e-05,0.16887]
[1778115082121,43.71,81077.29,0.0,-0.99767,1e-05,0.16852]
[1778115082200,43.71,81077.29,0.0,-0.99767,1e-05,0.16852]
[1778115082300,43.71,81078.43,0.0,-0.99766,1e-05,0.16906]
[1778115083627,43.71,81077.0,0.0,-0.99767,1e-05,0.16838]
[1778115084634,43.71,81071.37,0.0,-0.99771,1e-05,0.16574]
[1778115085643,43.71,81065.87,0.0,-0.99775,1e-05,0.16319]
[1778115087657,43.71,81062.95,0.0,-0.99777,1e-05,0.16185]
[1778115088664,43.71,81061.61,0.0,-0.99778,1e-05,0.16124]
[1778115089671,43.71,81059.05,0.0,-0.9978,1e-05,0.16008]
[1778115091685,43.71,81056.75,0.0,-0.99784,1e-05,0.15735]
[1778115094631,43.71,81056.67,0.0,-0.99784,1e-05,0.15731]
[1778115097728,43.71,81066.3,0.0,-0.99777,1e-05,0.16166]
[1778115098625,43.71,81066.3,0.0,-0.99777,1e-05,0.16166]
[1778115098701,43.71,81066.3,0.0,-0.99777,1e-05,0.16166]
[1778115098735,43.71,81070.61,0.0,-0.99774,1e-05,0.16364]
[1778115099742,43.71,81057.42,0.0,-0.99783,1e-05,0.15765]
[1778115100901,43.71,81057.42,0.0,-0.99783,1e-05,0.15765]
[1778115100949,43.71,81057.42,0.0,-0.99783,1e-05,0.15765]
[1778115100994,43.71,81057.55,0.0,-0.99783,1e-05,0.15771]
[1778115102763,43.71,81060.22,0.0,-0.99782,1e-05,0.15891]
[1778115107798,43.71,81060.36,0.0,-0.99781,1e-05,0.15897]
[1778115112833,43.71,81060.29,0.0,-0.99781,1e-05,0.15894]
[1778115117868,43.71,81059.35,0.0,-0.99782,1e-05,0.15851]
[1778115119882,43.71,81060.74,0.0,-0.99781,1e-05,0.15914]
[1778115122903,43.71,81059.41,0.0,-0.99782,1e-05,0.15854]
[1778115127938,43.71,81060.6,0.0,-0.99781,1e-05,0.15908]
[1778115132973,43.71,81059.79,0.0,-0.99782,1e-05,0.15871]
[1778115138009,43.71,81061.21,0.0,-0.99781,1e-05,0.15935]
[1778115141030,43.71,81067.18,0.0,-0.99777,1e-05,0.16206]
[1778115142037,43.71,81072.59,0.0,-0.99773,1e-05,0.16456]
[1778115143044,43.71,81077.06,0.0,-0.9977,1e-05,0.16664]
[1778115144051,43.71,81078.63,0.0,-0.99769,1e-05,0.16738]
[1778115145059,43.71,81071.53,0.0,-0.99774,1e-05,0.16407]
[1778115146066,43.71,81065.9,0.0,-0.99778,1e-05,0.16148]
[1778115148933,43.71,81065.68,0.0,-0.99778,1e-05,0.16138]
[1778115150698,43.71,81064.93,0.0,-0.99778,1e-05,0.16104]
[1778115151101,43.71,81063.61,0.0,-0.99782,1e-05,0.15873]
[1778115152108,43.71,81062.1,0.0,-0.99783,1e-05,0.15805]
[1778115157143,43.71,81060.0,0.0,-0.99784,1e-05,0.15711]
[1778115158150,43.71,81058.3,0.0,-0.99785,1e-05,0.15636]
[1778115159263,43.71,81058.3,0.0,-0.99785,1e-05,0.15636]
[1778115159283,43.71,81058.34,0.0,-0.99785,1e-05,0.15637]
[1778115159452,43.71,81058.34,0.0,-0.99785,1e-05,0.15637]
[1778115160686,43.71,81058.27,0.0,-0.99785,1e-05,0.15634]
[1778115160698,43.71,81058.27,0.0,-0.99785,1e-05,0.15634]
[1778115161173,43.71,81049.49,0.0,-0.99791,1e-05,0.15249]
[1778115162180,43.71,81042.27,0.0,-0.99796,1e-05,0.14938]
[1778115163187,43.71,81039.65,0.0,-0.99797,1e-05,0.14826]
[1778115164101,43.71,81039.65,0.0,-0.99797,1e-05,0.14826]
[1778115164324,43.71,81039.65,0.0,-0.99797,1e-05,0.14826]
[1778115164353,43.71,81040.04,0.0,-0.99797,1e-05,0.14843]
[1778115165357,43.71,81040.04,0.0,-0.99797,1e-05,0.14843]
[1778115171245,43.71,81038.89,0.0,-0.99798,1e-05,0.14794]
[1778115172250,43.71,81037.44,0.0,-0.99799,1e-05,0.14733]
[1778115174264,43.71,81036.12,0.0,-0.998,1e-05,0.14677]
[1778115176735,43.71,81036.08,0.0,-0.998,1e-05,0.14676]
[1778115176955,43.71,81036.08,0.0,-0.998,1e-05,0.14676]
[1778115177074,43.71,81036.08,0.0,-0.998,1e-05,0.14676]
[1778115177206,43.71,81036.08,0.0,-0.998,1e-05,0.14676]
[1778115177285,43.71,81035.01,0.0,-0.998,1e-05,0.14631]
[1778115179299,43.71,81029.58,0.0,-0.99804,1e-05,0.14405]
[1778115180306,43.71,81032.76,0.0,-0.99802,1e-05,0.14537]
[1778115181313,43.71,81036.4,0.0,-0.99799,1e-05,0.14689]
[1778115182320,43.71,81033.56,0.0,-0.99801,1e-05,0.1457]
[1778115182564,43.71,81033.56,0.0,-0.99801,1e-05,0.1457]
[1778115182699,43.71,81033.56,0.0,-0.99801,1e-05,0.1457]
[1778115184334,43.71,81036.73,0.0,-0.99799,1e-05,0.14703]
[1778115184654,43.71,81036.73,0.0,-0.99799,1e-05,0.14703]
[1778115184699,43.71,81036.73,0.0,-0.99799,1e-05,0.14703]
[1778115185342,43.71,81035.4,0.0,-0.998,1e-05,0.14647]
[1778115186268,43.71,81035.4,0.0,-0.998,1e-05,0.14647]
[1778115186450,43.71,81035.4,0.0,-0.998,1e-05,0.14647]
[1778115187355,43.71,81038.7,0.0,-0.99798,1e-05,0.14786]
[1778115191383,43.71,81046.86,0.0,-0.99793,1e-05,0.15135]
[1778115192361,43.71,81046.86,0.0,-0.99793,1e-05,0.15135]
[1778115192449,43.71,81046.86,0.0,-0.99793,1e-05,0.15135]
[1778115192457,43.71,81051.53,0.0,-0.9979,1e-05,0.15337]
[1778115193210,43.71,81051.53,0.0,-0.9979,1e-05,0.15337]
[1778115193450,43.71,81051.53,0.0,-0.9979,1e-05,0.15337]
[1778115193397,43.71,81049.52,0.0,-0.99791,1e-05,0.1525]
[1778115195411,43.71,81051.06,0.0,-0.9979,1e-05,0.15317]
[1778115200446,43.71,81049.12,0.0,-0.99791,1e-05,0.15233]
[1778115202730,43.71,81049.02,0.0,-0.99791,1e-05,0.15228]
[1778115202950,43.71,81049.02,0.0,-0.99791,1e-05,0.15228]
[1778115210516,43.71,81050.89,0.0,-0.9979,1e-05,0.1531]
[1778115211505,43.71,81050.89,0.0,-0.9979,1e-05,0.1531]
[1778115211700,43.71,81050.89,0.0,-0.9979,1e-05,0.1531]
[1778115211793,43.71,81051.15,0.0,-0.99792,1e-05,0.15156]
[1778115213180,43.71,81051.15,0.0,-0.99792,1e-05,0.15156]
[1778115213201,43.71,81051.15,0.0,-0.99792,1e-05,0.15156]
[1778115213281,43.71,81053.73,0.0,-0.9979,1e-05,0.15268]
[1778115213537,43.71,81056.56,0.0,-0.99789,1e-05,0.15391]
[1778115218572,43.71,81057.16,0.0,-0.99788,1e-05,0.15418]
[1778115219510,43.71,81057.16,0.0,-0.99788,1e-05,0.15418]
[1778115219698,43.71,81057.16,0.0,-0.99788,1e-05,0.15418]
[1778115220587,43.71,81059.35,0.0,-0.99787,1e-05,0.15514]
[1778115221594,43.71,81060.93,0.0,-0.99786,1e-05,0.15584]
[1778115222814,43.71,81060.93,0.0,-0.99786,1e-05,0.15584]
[1778115222950,43.71,81060.93,0.0,-0.99786,1e-05,0.15584]
[1778115223021,43.71,81060.17,0.0,-0.99786,1e-05,0.1555]
[1778115225309,43.71,81059.18,0.0,-0.99787,1e-05,0.15507]
[1778115225448,43.71,81059.18,0.0,-0.99787,1e-05,0.15507]
[1778115229966,43.71,81058.6,0.0,-0.99787,1e-05,0.15481]
[1778115230200,43.71,81058.6,0.0,-0.99787,1e-05,0.15481]
[1778115230237,43.71,81057.34,0.0,-0.99788,1e-05,0.15426]
[1778115230657,43.71,81055.99,0.0,-0.99789,1e-05,0.15366]
[1778115231874,43.71,81055.99,0.0,-0.99789,1e-05,0.15366]
[1778115231949,43.71,81055.99,0.0,-0.99789,1e-05,0.15366]
[1778115232671,43.71,81057.55,0.0,-0.99788,1e-05,0.15435]
[1778115233678,43.71,81060.52,0.0,-0.99786,1e-05,0.15566]
[1778115234698,43.71,81060.52,0.0,-0.99786,1e-05,0.15566]
[1778115234788,43.71,81060.52,0.0,-0.99786,1e-05,0.15566]
[1778115234950,43.71,81060.52,0.0,-0.99786,1e-05,0.15566]
[1778115235023,43.71,81062.18,0.0,-0.99785,1e-05,0.1564]
[1778115236701,43.71,81060.46,0.0,-0.99786,1e-05,0.15563]
[1778115240728,43.71,81056.31,0.0,-0.99789,1e-05,0.1538]
[1778115241566,43.71,81056.31,0.0,-0.99789,1e-05,0.1538]
[1778115241697,43.71,81056.31,0.0,-0.99789,1e-05,0.1538]
[1778115241735,43.71,81052.92,0.0,-0.99791,1e-05,0.15233]
[1778115246770,43.71,81053.37,0.0,-0.99791,1e-05,0.15252]
[1778115248785,43.71,81049.7,0.0,-0.99793,1e-05,0.15093]
[1778115249792,43.71,81038.22,0.0,-0.998,1e-05,0.14605]
[1778115251216,43.71,81038.22,0.0,-0.998,1e-05,0.14605]
[1778115251449,43.71,81038.22,0.0,-0.998,1e-05,0.14605]
[1778115251530,43.71,81037.88,0.0,-0.99801,1e-05,0.14591]
[1778115251806,43.71,81035.99,0.0,-0.99802,1e-05,0.14512]
[1778115252813,43.71,81034.22,0.0,-0.99803,1e-05,0.14439]
[1778115254052,43.71,81034.22,0.0,-0.99803,1e-05,0.14439]
[1778115254201,43.71,81034.22,0.0,-0.99803,1e-05,0.14439]
[1778115254278,43.71,81035.88,0.0,-0.99802,1e-05,0.14508]
[1778115257054,43.71,81035.0,0.0,-0.99802,1e-05,0.14471]
[1778115257201,43.71,81035.0,0.0,-0.99802,1e-05,0.14471]
[1778115257848,43.71,81039.55,0.0,-0.99799,1e-05,0.14661]
[1778115258855,43.71,81041.95,0.0,-0.99798,1e-05,0.14762]
[1778115259777,43.71,81041.95,0.0,-0.99798,1e-05,0.14762]
[1778115259952,43.71,81041.95,0.0,-0.99798,1e-05,0.14762]
[1778115260019,43.71,81042.49,0.0,-0.99798,1e-05,0.14785]
[1778115261772,43.71,81042.04,0.0,-0.99798,1e-05,0.14766]
[1778115261949,43.71,81042.04,0.0,-0.99798,1e-05,0.14766]
[1778115267918,43.71,81041.28,0.0,-0.99798,1e-05,0.14734]
[1778115271316,43.71,81041.46,0.0,-0.99798,1e-05,0.14742]
[1778115271448,43.71,81041.46,0.0,-0.99798,1e-05,0.14742]
[1778115271482,43.71,81042.17,0.0,-0.998,1e-05,0.14611]
[1778115272390,43.71,81042.17,0.0,-0.998,1e-05,0.14611]
[1778115272450,43.71,81042.17,0.0,-0.998,1e-05,0.14611]
[1778115272452,43.71,81045.06,0.0,-0.99798,1e-05,0.14733]
[1778115277719,43.71,81045.24,0.0,-0.99798,1e-05,0.1474]
[1778115278986,43.71,81045.01,0.0,-0.99798,1e-05,0.1473]
[1778115279201,43.71,81045.01,0.0,-0.99798,1e-05,0.1473]
[1778115281011,43.71,81041.94,0.0,-0.998,1e-05,0.14601]
[1778115281628,43.71,81041.94,0.0,-0.998,1e-05,0.14601]
[1778115281699,43.71,81041.94,0.0,-0.998,1e-05,0.14601]
[1778115281990,43.71,81041.94,0.0,-0.998,1e-05,0.14601]
[1778115282201,43.71,81041.94,0.0,-0.998,1e-05,0.14601]
[1778115282287,43.71,81037.95,0.0,-0.99803,1e-05,0.14435]
[1778115283025,43.71,81034.44,0.0,-0.99805,1e-05,0.1429]
[1778115285040,43.71,81032.42,0.0,-0.99806,1e-05,0.14207]
[1778115287873,43.71,81032.17,0.0,-0.99806,1e-05,0.14197]
[1778115287947,43.71,81032.17,0.0,-0.99806,1e-05,0.14197]
[1778115288060,43.71,81031.19,0.0,-0.99807,1e-05,0.14157]
[1778115290074,43.71,81025.52,0.0,-0.9981,1e-05,0.13927]
[1778115291081,43.71,81018.2,0.0,-0.99815,1e-05,0.13636]
[1778115292088,43.71,81020.91,0.0,-0.99813,1e-05,0.13743]
[1778115292664,43.71,81020.91,0.0,-0.99813,1e-05,0.13743]
[1778115292697,43.71,81020.91,0.0,-0.99813,1e-05,0.13743]
[1778115298130,43.71,81021.47,0.0,-0.99813,1e-05,0.13765]
[1778115300021,43.71,81021.44,0.0,-0.99813,1e-05,0.13764]
[1778115300198,43.71,81021.44,0.0,-0.99813,1e-05,0.13764]
[1778115300704,43.71,81021.4,0.0,-0.99813,1e-05,0.13762]
[1778115300950,43.71,81021.4,0.0,-0.99813,1e-05,0.13762]
[1778115301151,43.71,81020.95,0.0,-0.99813,1e-05,0.13745]
[1778115302158,43.71,81019.64,0.0,-0.99814,1e-05,0.13693]
[1778115303569,43.71,81019.64,0.0,-0.99814,1e-05,0.13693]
[1778115303576,43.71,81015.71,0.0,-0.99816,1e-05,0.13538]
[1778115303699,43.71,81015.71,0.0,-0.99816,1e-05,0.13538]
[1778115308200,43.71,81019.17,0.0,-0.99814,1e-05,0.13674]
[1778115308881,43.71,81019.17,0.0,-0.99814,1e-05,0.13674]
[1778115308947,43.71,81019.17,0.0,-0.99814,1e-05,0.13674]
[1778115309207,43.71,81021.21,0.0,-0.99813,1e-05,0.13755]
[1778115310199,43.71,81021.21,0.0,-0.99813,1e-05,0.13755]
[1778115310452,43.71,81021.21,0.0,-0.99813,1e-05,0.13755]
[1778115310553,43.71,81021.25,0.0,-0.99813,1e-05,0.13756]
[1778115311221,43.71,81022.97,0.0,-0.99812,1e-05,0.13825]
[1778115312228,43.71,81026.12,0.0,-0.9981,1e-05,0.13951]
[1778115313235,43.71,81027.42,0.0,-0.99809,1e-05,0.14004]
[1778115314243,43.71,81025.99,0.0,-0.9981,1e-05,0.13946]
[1778115315249,43.71,81028.42,0.0,-0.99808,1e-05,0.14044]
[1778115320286,43.71,81026.85,0.0,-0.99809,1e-05,0.13981]
[1778115324316,43.71,81029.79,0.0,-0.99808,1e-05,0.141]
[1778115325323,43.71,81039.22,0.0,-0.99802,1e-05,0.14488]
[1778115326577,43.71,81040.83,0.0,-0.99801,1e-05,0.14555]
[1778115327202,43.71,81040.83,0.0,-0.99801,1e-05,0.14555]
[1778115331365,43.71,81039.3,0.0,-0.99804,1e-05,0.14332]
[1778115333437,43.71,81038.33,0.0,-0.99805,1e-05,0.14292]
[1778115333452,43.71,81038.33,0.0,-0.99805,1e-05,0.14292]
[1778115333582,43.71,81038.33,0.0,-0.99805,1e-05,0.14292]
[1778115333529,43.71,81039.01,0.0,-0.99804,1e-05,0.1432]
[1778115333699,43.71,81039.01,0.0,-0.99804,1e-05,0.1432]
[1778115335393,43.71,81042.03,0.0,-0.99802,1e-05,0.14445]
[1778115337012,43.71,81042.81,0.0,-0.99802,1e-05,0.14478]
[1778115337201,43.71,81042.81,0.0,-0.99802,1e-05,0.14478]
[1778115337407,43.71,81044.38,0.0,-0.99801,1e-05,0.14543]
[1778115340428,43.71,81050.65,0.0,-0.99797,1e-05,0.14808]
[1778115342442,43.71,81056.01,0.0,-0.99793,1e-05,0.15037]
[1778115343449,43.71,81059.92,0.0,-0.99791,1e-05,0.15206]
[1778115344456,43.71,81061.27,0.0,-0.9979,1e-05,0.15265]
[1778115345463,43.71,81065.05,0.0,-0.99787,1e-05,0.1543]
[1778115346470,43.71,81071.91,0.0,-0.99783,1e-05,0.15735]
[1778115347477,43.71,81074.17,0.0,-0.99781,1e-05,0.15836]
[1778115348378,43.71,81074.17,0.0,-0.99781,1e-05,0.15836]
[1778115348449,43.71,81074.17,0.0,-0.99781,1e-05,0.15836]
[1778115348525,43.71,81074.17,0.0,-0.99781,1e-05,0.15836]
[1778115348614,43.71,81075.92,0.0,-0.9978,1e-05,0.15915]
[1778115348698,43.71,81075.92,0.0,-0.9978,1e-05,0.15915]
[1778115350498,43.71,81081.73,0.0,-0.99776,1e-05,0.1618]
[1778115351505,43.71,81083.11,0.0,-0.99775,1e-05,0.16244]
[1778115352512,43.71,81086.06,0.0,-0.99773,1e-05,0.1638]
[1778115353519,43.71,81088.34,0.0,-0.99771,1e-05,0.16486]
[1778115354526,43.71,81089.76,0.0,-0.9977,1e-05,0.16552]
[1778115355344,43.71,81089.76,0.0,-0.9977,1e-05,0.16552]
[1778115355449,43.71,81089.76,0.0,-0.9977,1e-05,0.16552]
[1778115355495,43.71,81089.76,0.0,-0.9977,1e-05,0.16552]
[1778115355533,43.71,81090.22,0.0,-0.9977,1e-05,0.16574]
[1778115355698,43.71,81090.22,0.0,-0.9977,1e-05,0.16574]
[1778115360568,43.71,81093.71,0.0,-0.99768,1e-05,0.16738]
[1778115361575,43.71,81092.33,0.0,-0.99769,1e-05,0.16673]
[1778115362404,43.71,81092.33,0.0,-0.99769,1e-05,0.16673]
[1778115362449,43.71,81092.33,0.0,-0.99769,1e-05,0.16673]
[1778115362529,43.71,81092.33,0.0,-0.99769,1e-05,0.16673]
[1778115362582,43.71,81092.68,0.0,-0.99768,1e-05,0.1669]
[1778115362698,43.71,81092.68,0.0,-0.99768,1e-05,0.1669]
[1778115366930,43.71,81093.54,0.0,-0.99768,1e-05,0.1673]
[1778115366948,43.71,81093.54,0.0,-0.99768,1e-05,0.1673]
[1778115369955,43.71,81093.45,0.0,-0.99768,1e-05,0.16726]
[1778115370198,43.71,81093.45,0.0,-0.99768,1e-05,0.16726]
[1778115370641,43.71,81092.6,0.0,-0.99768,1e-05,0.16686]
[1778115370785,43.71,81092.6,0.0,-0.99768,1e-05,0.16686]
[1778115370948,43.71,81092.6,0.0,-0.99768,1e-05,0.16686]
[1778115375172,43.71,81093.55,0.0,-0.99768,1e-05,0.16731]
[1778115375203,43.71,81093.55,0.0,-0.99768,1e-05,0.16731]
[1778115378497,43.71,81092.5,0.0,-0.99768,1e-05,0.16681]
[1778115378655,43.71,81092.47,0.0,-0.99768,1e-05,0.1668]
[1778115378698,43.71,81092.47,0.0,-0.99768,1e-05,0.1668]
[1778115378773,43.71,81089.47,0.0,-0.99771,1e-05,0.16539]
[1778115380204,43.71,81089.47,0.0,-0.99771,1e-05,0.16539]
[1778115380449,43.71,81089.47,0.0,-0.99771,1e-05,0.16539]
[1778115380549,43.71,81085.95,0.0,-0.99773,1e-05,0.16375]
[1778115380711,43.71,81083.27,0.0,-0.99775,1e-05,0.16251]
[1778115385746,43.71,81083.62,0.0,-0.99775,1e-05,0.16267]
[1778115387760,43.71,81082.02,0.0,-0.99776,1e-05,0.16193]
[1778115389430,43.71,81082.02,0.0,-0.99776,1e-05,0.16193]
[1778115389451,43.71,81082.02,0.0,-0.99776,1e-05,0.16193]
[1778115389465,43.71,81085.98,0.0,-0.99773,1e-05,0.16376]
[1778115389740,43.71,81085.98,0.0,-0.99773,1e-05,0.16376]
[1778115389948,43.71,81085.98,0.0,-0.99773,1e-05,0.16376]
[1778115391788,43.71,81086.9,0.0,-0.99775,1e-05,0.16244]
[1778115396823,43.71,81076.07,0.0,-0.99782,1e-05,0.15751]
[1778115398364,43.71,81076.07,0.0,-0.99782,1e-05,0.15751]
[1778115398450,43.71,81076.07,0.0,-0.99782,1e-05,0.15751]
[1778115398569,43.71,81076.07,0.0,-0.99782,1e-05,0.15751]
[1778115398670,43.71,81068.34,0.0,-0.99787,1e-05,0.15408]
[1778115398698,43.71,81068.34,0.0,-0.99787,1e-05,0.15408]
[1778115399844,43.71,81069.05,0.0,-0.99787,1e-05,0.15439]
[1778115402865,43.71,81064.42,0.0,-0.9979,1e-05,0.15236]
[1778115403872,43.71,81060.81,0.0,-0.99792,1e-05,0.15079]
[1778115405257,43.71,81060.81,0.0,-0.99792,1e-05,0.15079]
[1778115405449,43.71,81060.81,0.0,-0.99792,1e-05,0.15079]
[1778115405514,43.71,81060.81,0.0,-0.99792,1e-05,0.15079]
[1778115405553,43.71,81060.47,0.0,-0.99793,1e-05,0.15065]
[1778115405698,43.71,81060.47,0.0,-0.99793,1e-05,0.15065]
[1778115410921,43.71,81062.07,0.0,-0.99792,1e-05,0.15134]
[1778115413190,43.71,81062.09,0.0,-0.99792,1e-05,0.15135]
[1778115413199,43.71,81062.09,0.0,-0.99792,1e-05,0.15135]
[1778115413396,43.71,81062.09,0.0,-0.99792,1e-05,0.15135]
[1778115413450,43.71,81062.09,0.0,-0.99792,1e-05,0.15135]
[1778115413551,43.71,81063.04,0.0,-0.99791,1e-05,0.15176]
[1778115417896,43.71,81063.82,0.0,-0.9979,1e-05,0.1521]
[1778115417948,43.71,81063.82,0.0,-0.9979,1e-05,0.1521]
[1778115418160,43.71,81063.82,0.0,-0.9979,1e-05,0.1521]
[1778115418199,43.71,81063.82,0.0,-0.9979,1e-05,0.1521]
[1778115418259,43.71,81066.62,0.0,-0.99789,1e-05,0.15332]
[1778115424014,43.71,81067.59,0.0,-0.99788,1e-05,0.15375]
[1778115425232,43.71,81065.88,0.0,-0.99789,1e-05,0.153]
[1778115427033,43.71,81067.19,0.0,-0.99788,1e-05,0.15357]
[1778115428040,43.71,81074.72,0.0,-0.99783,1e-05,0.15691]
[1778115428770,43.71,81074.72,0.0,-0.99783,1e-05,0.15691]
[1778115428956,43.71,81074.72,0.0,-0.99783,1e-05,0.15691]
[1778115428960,43.71,81074.72,0.0,-0.99783,1e-05,0.15691]
[1778115429202,43.71,81074.72,0.0,-0.99783,1e-05,0.15691]
[1778115429242,43.71,81072.81,0.0,-0.99784,1e-05,0.15605]
[1778115432068,43.71,81074.17,0.0,-0.99784,1e-05,0.15666]
[1778115434082,43.71,81076.16,0.0,-0.99782,1e-05,0.15755]
[1778115438110,43.71,81077.71,0.0,-0.99781,1e-05,0.15825]
[1778115439017,43.71,81077.71,0.0,-0.99781,1e-05,0.15825]
[1778115439200,43.71,81077.71,0.0,-0.99781,1e-05,0.15825]
[1778115439283,43.71,81077.71,0.0,-0.99781,1e-05,0.15825]
[1778115439448,43.71,81077.71,0.0,-0.99781,1e-05,0.15825]
[1778115439549,43.71,81077.3,0.0,-0.99781,1e-05,0.15806]
[1778115445159,43.71,81078.23,0.0,-0.99781,1e-05,0.15848]
[1778115448847,43.71,81078.3,0.0,-0.99781,1e-05,0.15851]
[1778115448949,43.71,81078.3,0.0,-0.99781,1e-05,0.15851]
[1778115449111,43.71,81078.3,0.0,-0.99781,1e-05,0.15851]
[1778115449199,43.71,81078.3,0.0,-0.99781,1e-05,0.15851]
[1778115449212,43.71,81078.93,0.0,-0.9978,1e-05,0.1588]
[1778115451201,43.71,81080.69,0.0,-0.99781,1e-05,0.15788]
[1778115454222,43.71,81082.26,0.0,-0.9978,1e-05,0.15858]
[1778115456954,43.71,81081.98,0.0,-0.99781,1e-05,0.15846]
[1778115457202,43.71,81081.98,0.0,-0.99781,1e-05,0.15846]
[1778115457296,43.71,81081.98,0.0,-0.99781,1e-05,0.15846]
[1778115457449,43.71,81081.98,0.0,-0.99781,1e-05,0.15846]
[1778115457543,43.71,81081.71,0.0,-0.99781,1e-05,0.15834]
[1778115461271,43.71,81080.38,0.0,-0.99782,1e-05,0.15774]
[1778115466583,43.71,81080.78,0.0,-0.99781,1e-05,0.15792]
[1778115466704,43.71,81080.78,0.0,-0.99781,1e-05,0.15792]
[1778115466652,43.71,81080.79,0.0,-0.99781,1e-05,0.15792]
[1778115466947,43.71,81080.79,0.0,-0.99781,1e-05,0.15792]
[1778115467199,43.71,81080.79,0.0,-0.99781,1e-05,0.15792]
[1778115467313,43.71,81081.37,0.0,-0.99781,1e-05,0.15818]
[1778115472348,43.71,81081.69,0.0,-0.99781,1e-05,0.15833]
[1778115477867,43.71,81081.73,0.0,-0.99781,1e-05,0.15835]
[1778115477948,43.71,81081.73,0.0,-0.99781,1e-05,0.15835]
[1778115478329,43.71,81081.73,0.0,-0.99781,1e-05,0.15835]
[1778115478448,43.71,81081.73,0.0,-0.99781,1e-05,0.15835]
[1778115478492,43.71,81077.4,0.0,-0.99784,1e-05,0.1564]
[1778115479405,43.71,81077.4,0.0,-0.99784,1e-05,0.1564]
[1778115479445,43.71,81072.5,0.0,-0.99787,1e-05,0.15423]
[1778115480404,43.71,81073.73,0.0,-0.99786,1e-05,0.15477]
[1778115482307,43.71,81073.17,0.0,-0.99787,1e-05,0.15452]
[1778115482452,43.71,81073.17,0.0,-0.99787,1e-05,0.15452]
[1778115482495,43.71,81071.16,0.0,-0.99788,1e-05,0.15364]
[1778115484432,43.71,81069.95,0.0,-0.99789,1e-05,0.15311]
[1778115487474,43.71,81069.09,0.0,-0.99789,1e-05,0.15273]
[1778115488465,43.71,81057.61,0.0,-0.99797,1e-05,0.14778]
[1778115488966,43.71,81057.61,0.0,-0.99797,1e-05,0.14778]
[1778115489472,43.71,81052.26,0.0,-0.998,1e-05,0.14553]
[1778115490479,43.71,81055.77,0.0,-0.99798,1e-05,0.147]
[1778115491398,43.71,81055.77,0.0,-0.99798,1e-05,0.147]
[1778115491486,43.71,81057.86,0.0,-0.99797,1e-05,0.14789]
[1778115493500,43.71,81056.63,0.0,-0.99797,1e-05,0.14737]
[1778115494709,43.71,81056.63,0.0,-0.99797,1e-05,0.14737]
[1778115494507,43.71,81052.66,0.0,-0.998,1e-05,0.14569]
[1778115494950,43.71,81052.66,0.0,-0.998,1e-05,0.14569]
[1778115495514,43.71,81051.08,0.0,-0.99801,1e-05,0.14503]
[1778115496521,43.71,81050.23,0.0,-0.99801,1e-05,0.14468]
[1778115497454,43.71,81050.23,0.0,-0.99801,1e-05,0.14468]
[1778115497528,43.71,81049.32,0.0,-0.99802,1e-05,0.1443]
[1778115501448,43.71,81048.7,0.0,-0.99802,1e-05,0.14404]
[1778115501556,43.71,81049.71,0.0,-0.99802,1e-05,0.14446]
[1778115502184,43.71,81049.71,0.0,-0.99802,1e-05,0.14446]
[1778115502199,43.71,81049.71,0.0,-0.99802,1e-05,0.14446]
[1778115503450,43.71,81049.17,0.0,-0.99802,1e-05,0.14424]
[1778115503550,43.71,81049.17,0.0,-0.99802,1e-05,0.14424]
[1778115505543,43.71,81049.36,0.0,-0.99802,1e-05,0.14432]
[1778115505762,43.71,81050.91,0.0,-0.99801,1e-05,0.14496]
[1778115508884,43.71,81051.51,0.0,-0.99801,1e-05,0.14521]
[1778115508949,43.71,81051.51,0.0,-0.99801,1e-05,0.14521]
[1778115509612,43.71,81052.36,0.0,-0.998,1e-05,0.14557]
[1778115511627,43.71,81053.52,0.0,-0.99802,1e-05,0.14445]
[1778115515655,43.71,81050.29,0.0,-0.99804,1e-05,0.14311]
[1778115516662,43.71,81048.5,0.0,-0.99805,1e-05,0.14237]
[1778115520501,43.71,81048.74,0.0,-0.99804,1e-05,0.14247]
[1778115520691,43.71,81046.48,0.0,-0.99806,1e-05,0.14154]
[1778115521698,43.71,81038.55,0.0,-0.99811,1e-05,0.13833]
[1778115522705,43.71,81034.5,0.0,-0.99813,1e-05,0.13671]
[1778115524719,43.71,81036.8,0.0,-0.99812,1e-05,0.13763]
[1778115525391,43.71,81036.8,0.0,-0.99812,1e-05,0.13763]
[1778115525448,43.71,81036.8,0.0,-0.99812,1e-05,0.13763]
[1778115525726,43.71,81036.83,0.0,-0.99812,1e-05,0.13764]
[1778115528747,43.71,81027.8,0.0,-0.99817,1e-05,0.13407]
[1778115529754,43.71,81024.44,0.0,-0.99819,1e-05,0.13276]
[1778115532788,43.71,81021.79,0.0,-0.99821,1e-05,0.13174]
[1778115532916,43.71,81021.79,0.0,-0.99821,1e-05,0.13174]
[1778115533784,43.71,81011.78,0.0,-0.99826,1e-05,0.12794]
[1778115534791,43.71,81016.44,0.0,-0.99824,1e-05,0.1297]
[1778115535798,43.71,81024.78,0.0,-0.99819,1e-05,0.1329]
[1778115536586,43.71,81024.78,0.0,-0.99819,1e-05,0.1329]
[1778115536805,43.71,81026.88,0.0,-0.99818,1e-05,0.13371]
[1778115540833,43.71,81024.03,0.0,-0.99819,1e-05,0.13261]
[1778115541840,43.71,81016.09,0.0,-0.99824,1e-05,0.12957]
[1778115542847,43.71,81013.17,0.0,-0.99825,1e-05,0.12846]
[1778115543854,43.71,81011.15,0.0,-0.99827,1e-05,0.12771]
[1778115544861,43.71,81006.14,0.0,-0.99829,1e-05,0.12585]
[1778115547888,43.71,81004.65,0.0,-0.9983,1e-05,0.1253]
[1778115549256,43.71,81004.65,0.0,-0.9983,1e-05,0.1253]
[1778115549450,43.71,81004.65,0.0,-0.9983,1e-05,0.1253]
[1778115549534,43.71,81004.65,0.0,-0.9983,1e-05,0.1253]
[1778115550909,43.71,81001.48,0.0,-0.99832,1e-05,0.12413]
[1778115552132,43.71,81001.48,0.0,-0.99832,1e-05,0.12413]
[1778115552200,43.71,81001.48,0.0,-0.99832,1e-05,0.12413]
[1778115552233,43.71,80999.8,0.0,-0.99833,1e-05,0.12352]
[1778115554697,43.71,80999.59,0.0,-0.99833,1e-05,0.12345]
[1778115554700,43.71,81001.39,0.0,-0.99832,1e-05,0.1241]
[1778115554937,43.71,81004.39,0.0,-0.9983,1e-05,0.1252]
[1778115555944,43.71,81014.13,0.0,-0.99825,1e-05,0.12883]
[1778115556952,43.71,81016.58,0.0,-0.99824,1e-05,0.12975]
[1778115557959,43.71,81015.23,0.0,-0.99824,1e-05,0.12924]
[1778115559331,43.71,81015.23,0.0,-0.99824,1e-05,0.12924]
[1778115559447,43.71,81015.23,0.0,-0.99824,1e-05,0.12924]
[1778115559549,43.71,81015.37,0.0,-0.99824,1e-05,0.12929]
[1778115559973,43.71,81013.54,0.0,-0.99825,1e-05,0.1286]
[1778115560980,43.71,81010.74,0.0,-0.99827,1e-05,0.12755]
[1778115562994,43.71,81015.85,0.0,-0.99824,1e-05,0.12948]
[1778115564001,43.71,81017.6,0.0,-0.99823,1e-05,0.13014]
[1778115569036,43.71,81017.04,0.0,-0.99823,1e-05,0.12993]
[1778115571050,43.71,81016.92,0.0,-0.99825,1e-05,0.12841]
[1778115576086,43.71,81015.42,0.0,-0.99826,1e-05,0.12785]
[1778115581121,43.71,81016.02,0.0,-0.99826,1e-05,0.12808]
[1778115583135,43.71,81018.09,0.0,-0.99825,1e-05,0.12886]
[1778115588170,43.71,81018.28,0.0,-0.99825,1e-05,0.12893]
[1778115594212,43.71,81017.57,0.0,-0.99825,1e-05,0.12866]
[1778115599247,43.71,81013.72,0.0,-0.99827,1e-05,0.12722]
[1778115601261,43.71,81009.2,0.0,-0.9983,1e-05,0.12554]
[1778115602275,43.71,81005.61,0.0,-0.99832,1e-05,0.12422]
[1778115603280,43.71,81013.61,0.0,-0.99827,1e-05,0.12717]
[1778115604287,43.71,81018.22,0.0,-0.99825,1e-05,0.1289]
[1778115605294,43.71,81019.96,0.0,-0.99824,1e-05,0.12956]
[1778115606301,43.71,81016.26,0.0,-0.99826,1e-05,0.12817]
[1778115612343,43.71,81017.63,0.0,-0.99825,1e-05,0.12868]
[1778115616103,43.71,81017.98,0.0,-0.99825,1e-05,0.12881]
[1778115616206,43.71,81017.98,0.0,-0.99825,1e-05,0.12881]
[1778115616371,43.71,81027.41,0.0,-0.99819,1e-05,0.13242]
[1778115617378,43.71,81033.99,0.0,-0.99815,1e-05,0.13498]
[1778115618385,43.71,81035.96,0.0,-0.99814,1e-05,0.13576]
[1778115619392,43.71,81030.47,0.0,-0.99818,1e-05,0.1336]
[1778115620399,43.71,81023.21,0.0,-0.99822,1e-05,0.1308]
[1778115624015,43.71,81023.67,0.0,-0.99821,1e-05,0.13098]
[1778115624199,43.71,81023.67,0.0,-0.99821,1e-05,0.13098]
[1778115624427,43.71,81024.94,0.0,-0.99821,1e-05,0.13146]
[1778115626699,43.71,81025.03,0.0,-0.99821,1e-05,0.1315]
[1778115626727,43.71,81019.85,0.0,-0.99824,1e-05,0.12952]
[1778115627452,43.71,81017.89,0.0,-0.99825,1e-05,0.12878]
[1778115628688,43.71,81017.89,0.0,-0.99825,1e-05,0.12878]
[1778115628699,43.71,81017.89,0.0,-0.99825,1e-05,0.12878]
[1778115628719,43.71,81021.32,0.0,-0.99823,1e-05,0.13008]
[1778115629466,43.71,81024.26,0.0,-0.99821,1e-05,0.1312]
[1778115630313,43.71,81024.26,0.0,-0.99821,1e-05,0.1312]
[1778115630449,43.71,81024.26,0.0,-0.99821,1e-05,0.1312]
[1778115630474,43.71,81024.27,0.0,-0.99821,1e-05,0.13121]
[1778115633495,43.71,81025.34,0.0,-0.99823,1e-05,0.13013]
[1778115635581,43.71,81025.66,0.0,-0.99822,1e-05,0.13025]
[1778115635698,43.71,81025.66,0.0,-0.99822,1e-05,0.13025]
[1778115636516,43.71,81030.52,0.0,-0.9982,1e-05,0.13212]
[1778115638851,43.71,81031.12,0.0,-0.99819,1e-05,0.13235]
[1778115638912,43.71,81031.02,0.0,-0.99819,1e-05,0.13231]
[1778115638947,43.71,81031.02,0.0,-0.99819,1e-05,0.13231]
[1778115640544,43.71,81033.24,0.0,-0.99818,1e-05,0.13317]
[1778115643565,43.71,81030.11,0.0,-0.9982,1e-05,0.13196]
[1778115644572,43.71,81024.9,0.0,-0.99823,1e-05,0.12996]
[1778115645207,43.71,81024.9,0.0,-0.99823,1e-05,0.12996]
[1778115645450,43.71,81024.9,0.0,-0.99823,1e-05,0.12996]
[1778115645579,43.71,81022.3,0.0,-0.99824,1e-05,0.12898]
[1778115646498,43.71,81022.3,0.0,-0.99824,1e-05,0.12898]
[1778115646592,43.71,81010.73,0.0,-0.99831,1e-05,0.12467]
[1778115647598,43.71,81002.44,0.0,-0.99835,1e-05,0.12166]
[1778115648605,43.71,81000.79,0.0,-0.99836,1e-05,0.12107]
[1778115649612,43.71,81008.83,0.0,-0.99832,1e-05,0.12397]
[1778115650338,43.71,81008.83,0.0,-0.99832,1e-05,0.12397]
[1778115650619,43.71,81013.54,0.0,-0.99829,1e-05,0.1257]
[1778115652633,43.71,81019.77,0.0,-0.99826,1e-05,0.12802]
[1778115653640,43.71,81023.07,0.0,-0.99824,1e-05,0.12927]
[1778115654648,43.71,81018.22,0.0,-0.99827,1e-05,0.12744]
[1778115655654,43.71,81011.88,0.0,-0.9983,1e-05,0.12509]
[1778115656340,43.71,81011.88,0.0,-0.9983,1e-05,0.12509]
[1778115656450,43.71,81011.88,0.0,-0.9983,1e-05,0.12509]
[1778115656661,43.71,81005.52,0.0,-0.99833,1e-05,0.12277]
[1778115657668,43.71,81001.51,0.0,-0.99836,1e-05,0.12132]
[1778115658876,43.71,81001.51,0.0,-0.99836,1e-05,0.12132]
[1778115658903,43.71,80998.79,0.0,-0.99837,1e-05,0.12035]
[1778115658948,43.71,80998.79,0.0,-0.99837,1e-05,0.12035]
[1778115660970,43.71,80997.46,0.0,-0.99838,1e-05,0.11988]
[1778115661702,43.71,80989.22,0.0,-0.99842,1e-05,0.11699]
[1778115662710,43.71,80988.7,0.0,-0.99842,1e-05,0.11681]
[1778115663716,43.71,80996.94,0.0,-0.99838,1e-05,0.1197]
[1778115664724,43.71,80996.94,0.0,-0.99838,1e-05,0.1197]
[1778115664732,43.71,80997.2,0.0,-0.99838,1e-05,0.11979]
[1778115667744,43.71,80991.29,0.0,-0.99841,1e-05,0.11771]
[1778115668751,43.71,80987.92,0.0,-0.99843,1e-05,0.11654]
[1778115669758,43.71,80991.0,0.0,-0.99841,1e-05,0.11761]
[1778115670765,43.71,80995.64,0.0,-0.99839,1e-05,0.11924]
[1778115671021,43.71,80995.64,0.0,-0.99839,1e-05,0.11924]
[1778115671200,43.71,80995.64,0.0,-0.99839,1e-05,0.11924]
[1778115672779,43.71,80993.72,0.0,-0.9984,1e-05,0.11856]
[1778115673786,43.71,80990.18,0.0,-0.99842,1e-05,0.11732]
[1778115674725,43.71,80990.18,0.0,-0.99842,1e-05,0.11732]
[1778115677111,43.71,80989.1,0.0,-0.99842,1e-05,0.11695]
[1778115677244,43.71,80989.1,0.0,-0.99842,1e-05,0.11695]
[1778115677492,43.71,80989.1,0.0,-0.99842,1e-05,0.11695]
[1778115677814,43.71,80986.66,0.0,-0.99843,1e-05,0.11611]
[1778115678821,43.71,80988.9,0.0,-0.99842,1e-05,0.11688]
[1778115680843,43.71,80983.9,0.0,-0.99845,1e-05,0.11516]
[1778115681843,43.71,80970.2,0.0,-0.99851,0.0,0.11055]
[1778115682850,43.71,80970.99,0.0,-0.99851,0.0,0.11081]
[1778115683857,43.71,80974.15,0.0,-0.9985,0.0,0.11186]
[1778115684864,43.71,80989.93,0.0,-0.99842,1e-05,0.11724]
[1778115685873,43.71,80999.37,0.0,-0.99837,1e-05,0.12056]
[1778115686879,43.71,81010.68,0.0,-0.99831,1e-05,0.12465]
[1778115687886,43.71,81005.79,0.0,-0.99833,1e-05,0.12287]
[1778115688893,43.71,81004.28,0.0,-0.99834,1e-05,0.12232]
[1778115691918,43.71,80996.12,0.0,-0.9984,1e-05,0.11803]
[1778115692932,43.71,80990.84,0.0,-0.99843,1e-05,0.11619]
[1778115693940,43.71,80991.04,0.0,-0.99843,1e-05,0.11626]
[1778115694230,43.71,80991.04,0.0,-0.99843,1e-05,0.11626]
[1778115694948,43.71,80992.64,0.0,-0.99842,1e-05,0.11682]
[1778115695504,43.71,80992.64,0.0,-0.99842,1e-05,0.11682]
[1778115695954,43.71,80998.82,0.0,-0.99839,1e-05,0.11898]
[1778115696961,43.71,81002.62,0.0,-0.99837,1e-05,0.12032]
[1778115697968,43.71,81005.7,0.0,-0.99835,1e-05,0.12142]
[1778115698975,43.71,81007.71,0.0,-0.99834,1e-05,0.12215]
[1778115699156,43.71,81007.71,0.0,-0.99834,1e-05,0.12215]
[1778115699982,43.71,81011.77,0.0,-0.99832,1e-05,0.12362]
[1778115700624,43.71,81011.77,0.0,-0.99832,1e-05,0.12362]
[1778115700989,43.71,81016.49,0.0,-0.99829,1e-05,0.12535]
[1778115702014,43.71,81034.51,0.0,-0.99819,1e-05,0.13216]
[1778115703007,43.71,81051.37,0.0,-0.99809,1e-05,0.13882]
[1778115704015,43.71,81053.39,0.0,-0.99808,1e-05,0.13964]
[1778115707035,43.71,81054.92,0.0,-0.99807,1e-05,0.14026]
[1778115709050,43.71,81060.14,0.0,-0.99804,1e-05,0.1424]
[1778115710058,43.71,81065.67,0.0,-0.998,1e-05,0.1447]
[1778115711334,43.71,81065.67,0.0,-0.998,1e-05,0.1447]
[1778115711953,43.71,81065.67,0.0,-0.998,1e-05,0.1447]
[1778115712026,43.71,81073.04,0.0,-0.99796,1e-05,0.14782]
[1778115712068,43.71,81073.04,0.0,-0.99796,1e-05,0.14782]
[1778115712071,43.71,81078.38,0.0,-0.99792,1e-05,0.15011]
[1778115713961,43.71,81078.38,0.0,-0.99792,1e-05,0.15011]
[1778115714027,43.71,81082.33,0.0,-0.9979,1e-05,0.15183]
[1778115714074,43.71,81082.33,0.0,-0.9979,1e-05,0.15183]
[1778115714085,43.71,81086.43,0.0,-0.99787,1e-05,0.15363]
[1778115715092,43.71,81091.84,0.0,-0.99783,1e-05,0.15603]
[1778115717949,43.71,81091.33,0.0,-0.99784,1e-05,0.1558]
[1778115717978,43.71,81091.33,0.0,-0.99784,1e-05,0.1558]
[1778115723707,43.71,81090.63,0.0,-0.99784,1e-05,0.15549]
[1778115723821,43.71,81090.63,0.0,-0.99784,1e-05,0.15549]
[1778115723950,43.71,81090.63,0.0,-0.99784,1e-05,0.15549]
[1778115724062,43.71,81090.63,0.0,-0.99784,1e-05,0.15549]
[1778115724155,43.71,81094.4,0.0,-0.99781,1e-05,0.15718]
[1778115725950,43.71,81094.4,0.0,-0.99781,1e-05,0.15718]
[1778115726110,43.71,81093.7,0.0,-0.99782,1e-05,0.15686]
[1778115726173,43.71,81083.44,0.0,-0.99789,1e-05,0.15231]
[1778115727179,43.71,81075.69,0.0,-0.99794,1e-05,0.14895]
[1778115728187,43.71,81074.28,0.0,-0.99795,1e-05,0.14835]
[1778115729754,43.71,81074.28,0.0,-0.99795,1e-05,0.14835]
[1778115729815,43.71,81074.28,0.0,-0.99795,1e-05,0.14835]
[1778115729951,43.71,81074.28,0.0,-0.99795,1e-05,0.14835]
[1778115730063,43.71,81074.28,0.0,-0.99795,1e-05,0.14835]
[1778115732214,43.71,81071.15,0.0,-0.99797,1e-05,0.14701]
[1778115733950,43.71,81071.15,0.0,-0.99797,1e-05,0.14701]
[1778115734062,43.71,81071.15,0.0,-0.99797,1e-05,0.14701]
[1778115734558,43.71,81070.23,0.0,-0.99797,1e-05,0.14662]
[1778115734698,43.71,81070.23,0.0,-0.99797,1e-05,0.14662]
[1778115734765,43.71,81070.46,0.0,-0.99797,1e-05,0.14672]
[1778115738925,43.71,81069.14,0.0,-0.99798,1e-05,0.14616]
[1778115738948,43.71,81069.14,0.0,-0.99798,1e-05,0.14616]
[1778115739034,43.71,81069.14,0.0,-0.99798,1e-05,0.14616]
[1778115739200,43.71,81069.71,0.0,-0.99798,1e-05,0.1464]
[1778115739312,43.71,81069.71,0.0,-0.99798,1e-05,0.1464]
[1778115740270,43.71,81076.57,0.0,-0.99793,1e-05,0.14933]
[1778115741949,43.71,81076.57,0.0,-0.99793,1e-05,0.14933]
[1778115742000,43.71,81076.57,0.0,-0.99793,1e-05,0.14933]
[1778115742056,43.71,81076.57,0.0,-0.99793,1e-05,0.14933]
[1778115742045,43.71,81076.98,0.0,-0.99793,1e-05,0.14951]
[1778115742199,43.71,81076.98,0.0,-0.99793,1e-05,0.14951]
[1778115742284,43.71,81075.03,0.0,-0.99794,1e-05,0.14867]
[1778115743199,43.71,81075.03,0.0,-0.99794,1e-05,0.14867]
[1778115743559,43.71,81056.88,0.0,-0.99806,1e-05,0.14106]
[1778115744298,43.71,81050.55,0.0,-0.9981,1e-05,0.13849]
[1778115745949,43.71,81050.55,0.0,-0.9981,1e-05,0.13849]
[1778115746049,43.71,81052.82,0.0,-0.99808,1e-05,0.13941]
[1778115746312,43.71,81054.87,0.0,-0.99807,1e-05,0.14024]
[1778115748326,43.71,81051.91,0.0,-0.99809,1e-05,0.13904]
[1778115749827,43.71,81051.91,0.0,-0.99809,1e-05,0.13904]
[1778115749948,43.71,81051.91,0.0,-0.99809,1e-05,0.13904]
[1778115749980,43.71,81057.24,0.0,-0.99806,1e-05,0.14121]
[1778115750341,43.71,81063.2,0.0,-0.99802,1e-05,0.14367]
[1778115751905,43.71,81063.2,0.0,-0.99802,1e-05,0.14367]
[1778115751948,43.71,81063.2,0.0,-0.99802,1e-05,0.14367]
[1778115752000,43.71,81065.13,0.0,-0.99803,1e-05,0.14287]
[1778115754369,43.71,81068.37,0.0,-0.99801,1e-05,0.14422]
[1778115756383,43.71,81069.75,0.0,-0.998,1e-05,0.1448]
[1778115759404,43.71,81073.64,0.0,-0.99797,1e-05,0.14644]
[1778115760302,43.71,81073.64,0.0,-0.99797,1e-05,0.14644]
[1778115761034,43.71,81073.64,0.0,-0.99797,1e-05,0.14644]
[1778115761059,43.71,81073.64,0.0,-0.99797,1e-05,0.14644]
[1778115761041,43.71,81079.69,0.0,-0.99794,1e-05,0.14902]
[1778115761206,43.71,81079.69,0.0,-0.99794,1e-05,0.14902]
[1778115761251,43.71,81079.69,0.0,-0.99794,1e-05,0.14902]
[1778115763948,43.71,81079.86,0.0,-0.99793,1e-05,0.14909]
[1778115764058,43.71,81079.86,0.0,-0.99793,1e-05,0.14909]
[1778115767955,43.71,81080.78,0.0,-0.99793,1e-05,0.14949]
[1778115768057,43.71,81080.78,0.0,-0.99793,1e-05,0.14949]
[1778115768135,43.71,81080.36,0.0,-0.99793,1e-05,0.14931]
[1778115768198,43.71,81080.36,0.0,-0.99793,1e-05,0.14931]
[1778115768467,43.71,81079.44,0.0,-0.99794,1e-05,0.14891]
[1778115769474,43.71,81075.71,0.0,-0.99796,1e-05,0.14731]
[1778115770481,43.71,81071.99,0.0,-0.99799,1e-05,0.14574]
[1778115772040,43.71,81071.99,0.0,-0.99799,1e-05,0.14574]
[1778115772150,43.71,81072.78,0.0,-0.99798,1e-05,0.14607]
[1778115772199,43.71,81072.78,0.0,-0.99798,1e-05,0.14607]
[1778115772310,43.71,81072.78,0.0,-0.99798,1e-05,0.14607]
[1778115772495,43.71,81074.95,0.0,-0.99797,1e-05,0.14699]
[1778115775949,43.71,81074.85,0.0,-0.99797,1e-05,0.14695]
[1778115776048,43.71,81074.85,0.0,-0.99797,1e-05,0.14695]
[1778115777533,43.71,81065.25,0.0,-0.99803,1e-05,0.14292]
[1778115778538,43.71,81065.25,0.0,-0.99803,1e-05,0.14292]
[1778115778818,43.71,81065.25,0.0,-0.99803,1e-05,0.14292]
[1778115778950,43.71,81065.25,0.0,-0.99803,1e-05,0.14292]
[1778115778984,43.71,81062.5,0.0,-0.99805,1e-05,0.14178]
[1778115779951,43.71,81062.5,0.0,-0.99805,1e-05,0.14178]
[1778115782568,43.71,81064.6,0.0,-0.99803,1e-05,0.14265]
[1778115783575,43.71,81067.0,0.0,-0.99802,1e-05,0.14365]
[1778115784889,43.71,81067.0,0.0,-0.99802,1e-05,0.14365]
[1778115784950,43.71,81067.0,0.0,-0.99802,1e-05,0.14365]
[1778115785037,43.71,81067.14,0.0,-0.99802,1e-05,0.14371]
[1778115786752,43.71,81067.84,0.0,-0.99801,1e-05,0.144]
[1778115786948,43.71,81067.84,0.0,-0.99801,1e-05,0.144]
[1778115789617,43.71,81070.51,0.0,-0.99799,1e-05,0.14511]
[1778115790624,43.71,81072.24,0.0,-0.99798,1e-05,0.14584]
[1778115792638,43.71,81069.83,0.0,-0.998,1e-05,0.14483]
[1778115793645,43.71,81065.58,0.0,-0.99803,1e-05,0.14306]
[1778115794959,43.71,81065.58,0.0,-0.99803,1e-05,0.14306]
[1778115795032,43.71,81063.83,0.0,-0.99804,1e-05,0.14233]
[1778115795178,43.71,81063.83,0.0,-0.99804,1e-05,0.14233]
[1778115795663,43.71,81066.98,0.0,-0.99802,1e-05,0.14364]
[1778115796670,43.71,81069.15,0.0,-0.998,1e-05,0.14454]
[1778115798684,43.71,81065.27,0.0,-0.99803,1e-05,0.14293]
[1778115803719,43.71,81066.5,0.0,-0.99802,1e-05,0.14344]
[1778115808847,43.71,81067.66,0.0,-0.99801,1e-05,0.14392]
[1778115811201,43.71,81067.38,0.0,-0.99801,1e-05,0.14381]
[1778115811775,43.71,81067.33,0.0,-0.99804,1e-05,0.14218]
[1778115812782,43.71,81072.76,0.0,-0.998,1e-05,0.14444]
[1778115813371,43.71,81072.76,0.0,-0.998,1e-05,0.14444]
[1778115813454,43.71,81072.76,0.0,-0.998,1e-05,0.14444]
[1778115813586,43.71,81072.76,0.0,-0.998,1e-05,0.14444]
[1778115813699,43.71,81072.76,0.0,-0.998,1e-05,0.14444]
[1778115813789,43.71,81078.23,0.0,-0.99797,1e-05,0.14675]
[1778115816910,43.71,81077.45,0.0,-0.99797,1e-05,0.14642]
[1778115817215,43.71,81077.97,0.0,-0.99797,1e-05,0.14664]
[1778115818130,43.71,81077.97,0.0,-0.99797,1e-05,0.14664]
[1778115818162,43.71,81070.22,0.0,-0.99802,1e-05,0.14338]
[1778115818200,43.71,81070.22,0.0,-0.99802,1e-05,0.14338]
[1778115818826,43.71,81068.7,0.0,-0.99803,1e-05,0.14275]
[1778115820819,43.71,81069.04,0.0,-0.99803,1e-05,0.14289]
[1778115820949,43.71,81069.04,0.0,-0.99803,1e-05,0.14289]
[1778115824868,43.71,81052.1,0.0,-0.99813,1e-05,0.13601]
[1778115825875,43.71,81044.51,0.0,-0.99817,1e-05,0.13302]
[1778115828948,43.71,81044.13,0.0,-0.99818,1e-05,0.13287]
[1778115829199,43.71,81043.91,0.0,-0.99818,1e-05,0.13279]
[1778115830387,43.71,81044.09,0.0,-0.99818,1e-05,0.13286]
[1778115830449,43.71,81044.09,0.0,-0.99818,1e-05,0.13286]
[1778115830911,43.71,81044.78,0.0,-0.99817,1e-05,0.13313]
[1778115833932,43.71,81043.1,0.0,-0.99818,1e-05,0.13247]
[1778115837960,43.71,81031.5,0.0,-0.99825,1e-05,0.12804]
[1778115838975,43.71,81021.06,0.0,-0.99831,1e-05,0.12416]
[1778115839978,43.71,81032.89,0.0,-0.99824,1e-05,0.12856]
[1778115840985,43.71,81035.28,0.0,-0.99823,1e-05,0.12947]
[1778115841992,43.71,81041.66,0.0,-0.99819,1e-05,0.13192]
[1778115842999,43.71,81048.4,0.0,-0.99815,1e-05,0.13455]
[1778115845016,43.71,81041.69,0.0,-0.99819,1e-05,0.13193]
[1778115845246,43.71,81041.69,0.0,-0.99819,1e-05,0.13193]
[1778115845454,43.71,81041.69,0.0,-0.99819,1e-05,0.13193]
[1778115848039,43.71,81035.39,0.0,-0.99823,1e-05,0.12951]
[1778115849048,43.71,81029.28,0.0,-0.99826,1e-05,0.1272]
[1778115850055,43.71,81032.67,0.0,-0.99824,1e-05,0.12848]
[1778115850966,43.71,81032.67,0.0,-0.99824,1e-05,0.12848]
[1778115851062,43.71,81039.05,0.0,-0.99821,1e-05,0.13091]
[1778115851201,43.71,81039.05,0.0,-0.99821,1e-05,0.13091]
[1778115851827,43.71,81039.05,0.0,-0.99821,1e-05,0.13091]
[1778115851948,43.71,81039.05,0.0,-0.99821,1e-05,0.13091]
[1778115852069,43.71,81037.62,0.0,-0.99821,1e-05,0.13036]
[1778115853076,43.71,81035.22,0.0,-0.99823,1e-05,0.12945]
[1778115854083,43.71,81030.13,0.0,-0.99826,1e-05,0.12752]
[1778115855090,43.71,81022.15,0.0,-0.9983,1e-05,0.12456]
[1778115855820,43.71,81022.15,0.0,-0.9983,1e-05,0.12456]
[1778115855949,43.71,81022.15,0.0,-0.9983,1e-05,0.12456]
[1778115856097,43.71,81020.53,0.0,-0.99831,1e-05,0.12396]
[1778115857104,43.71,81018.89,0.0,-0.99832,1e-05,0.12336]
[1778115862139,43.71,81016.08,0.0,-0.99833,1e-05,0.12234]
[1778115863127,43.71,81016.08,0.0,-0.99833,1e-05,0.12234]
[1778115863203,43.71,81016.08,0.0,-0.99833,1e-05,0.12234]
[1778115864194,43.71,81015.03,0.0,-0.99834,1e-05,0.12196]
[1778115864199,43.71,81015.03,0.0,-0.99834,1e-05,0.12196]
[1778115865160,43.71,81015.22,0.0,-0.99834,1e-05,0.12203]
[1778115867174,43.71,81012.57,0.0,-0.99835,1e-05,0.12108]
[1778115868181,43.71,81007.49,0.0,-0.99838,1e-05,0.11927]
[1778115869188,43.71,81002.54,0.0,-0.99841,1e-05,0.11752]
[1778115869287,43.71,81002.54,0.0,-0.99841,1e-05,0.11752]
[1778115869449,43.71,81002.54,0.0,-0.99841,1e-05,0.11752]
[1778115870195,43.71,80998.7,0.0,-0.99843,1e-05,0.11619]
[1778115871202,43.71,80998.18,0.0,-0.99845,1e-05,0.11465]
[1778115873068,43.71,80997.94,0.0,-0.99845,1e-05,0.11457]
[1778115873199,43.71,80997.94,0.0,-0.99845,1e-05,0.11457]
[1778115873216,43.71,80999.16,0.0,-0.99844,1e-05,0.11499]
[1778115874611,43.71,80999.16,0.0,-0.99844,1e-05,0.11499]
[1778115874698,43.71,80999.16,0.0,-0.99844,1e-05,0.11499]
[1778115874708,43.71,81000.95,0.0,-0.99843,1e-05,0.11561]
[1778115877640,43.71,81000.21,0.0,-0.99844,1e-05,0.11535]
[1778115877719,43.71,80998.15,0.0,-0.99845,1e-05,0.11464]
[1778115878278,43.71,80993.87,0.0,-0.99847,0.0,0.11319]
[1778115879400,43.71,80998.66,0.0,-0.99844,1e-05,0.11482]
[1778115880447,43.71,80996.69,0.0,-0.99845,1e-05,0.11415]
[1778115881359,43.71,80996.69,0.0,-0.99845,1e-05,0.11415]
[1778115881570,43.71,80992.69,0.0,-0.99847,0.0,0.11279]
[1778115882290,43.71,80989.75,0.0,-0.99849,0.0,0.1118]
[1778115883297,43.71,80986.12,0.0,-0.99851,0.0,0.11059]
[1778115884304,43.71,80984.06,0.0,-0.99852,0.0,0.10991]
[1778115886889,43.71,80985.29,0.0,-0.99851,0.0,0.11032]
[1778115886948,43.71,80985.29,0.0,-0.99851,0.0,0.11032]
[1778115887023,43.71,80991.9,0.0,-0.99848,0.0,0.11252]
[1778115887782,43.71,80991.9,0.0,-0.99848,0.0,0.11252]
[1778115887950,43.71,80991.9,0.0,-0.99848,0.0,0.11252]
[1778115888023,43.71,80994.56,0.0,-0.99846,1e-05,0.11342]
[1778115891114,43.71,80995.51,0.0,-0.99846,1e-05,0.11374]
[1778115891205,43.71,80995.51,0.0,-0.99846,1e-05,0.11374]
[1778115891215,43.71,80999.76,0.0,-0.99844,1e-05,0.1152]
[1778115891353,43.71,81002.63,0.0,-0.99842,1e-05,0.11619]
[1778115894374,43.71,81005.35,0.0,-0.99841,1e-05,0.11713]
[1778115895383,43.71,81006.72,0.0,-0.9984,1e-05,0.11761]
[1778115896388,43.71,81010.88,0.0,-0.99838,1e-05,0.11907]
[1778115898182,43.71,81010.88,0.0,-0.99838,1e-05,0.11907]
[1778115898200,43.71,81010.88,0.0,-0.99838,1e-05,0.11907]
[1778115897395,43.71,81014.47,0.0,-0.99836,1e-05,0.12035]
[1778115898402,43.71,81016.64,0.0,-0.99835,1e-05,0.12113]
[1778115900680,43.71,81015.95,0.0,-0.99835,1e-05,0.12088]
[1778115900771,43.71,81011.49,0.0,-0.99838,1e-05,0.11929]
[1778115901423,43.71,81001.6,0.0,-0.99843,1e-05,0.11583]
[1778115902430,43.71,80996.04,0.0,-0.99846,1e-05,0.11392]
[1778115903437,43.71,80993.71,0.0,-0.99847,0.0,0.11313]
[1778115904818,43.71,80993.71,0.0,-0.99847,0.0,0.11313]
[1778115904993,43.71,80993.71,0.0,-0.99847,0.0,0.11313]
[1778115905199,43.71,80993.71,0.0,-0.99847,0.0,0.11313]
[1778115905245,43.71,80998.33,0.0,-0.99845,1e-05,0.11471]
[1778115905451,43.71,81001.84,0.0,-0.99843,1e-05,0.11591]
[1778115906458,43.71,80999.6,0.0,-0.99844,1e-05,0.11514]
[1778115907692,43.71,80999.6,0.0,-0.99844,1e-05,0.11514]
[1778115907698,43.71,80999.6,0.0,-0.99844,1e-05,0.11514]
[1778115908472,43.71,81004.98,0.0,-0.99841,1e-05,0.117]
[1778115911474,43.71,81004.76,0.0,-0.99841,1e-05,0.11693]
[1778115911699,43.71,81004.76,0.0,-0.99841,1e-05,0.11693]
[1778115912209,43.71,81004.76,0.0,-0.99841,1e-05,0.11693]
[1778115912244,43.71,80999.77,0.0,-0.99844,1e-05,0.1152]
[1778115912449,43.71,80999.77,0.0,-0.99844,1e-05,0.1152]
[1778115912500,43.71,80997.15,0.0,-0.99845,1e-05,0.1143]
[1778115913507,43.71,80995.19,0.0,-0.99846,1e-05,0.11363]
[1778115916587,43.71,80995.87,0.0,-0.99846,1e-05,0.11387]
[1778115916704,43.71,80995.87,0.0,-0.99846,1e-05,0.11387]
[1778115919546,43.71,80994.36,0.0,-0.99847,1e-05,0.11335]
[1778115919697,43.71,80994.36,0.0,-0.99847,1e-05,0.11335]
[1778115919798,43.71,80996.14,0.0,-0.99846,1e-05,0.11396]
[1778115921873,43.71,80997.38,0.0,-0.99845,1e-05,0.11438]
[1778115921948,43.71,80997.38,0.0,-0.99845,1e-05,0.11438]
[1778115926564,43.71,80995.63,0.0,-0.99846,1e-05,0.11378]
[1778115926699,43.71,80995.63,0.0,-0.99846,1e-05,0.11378]
[1778115926800,43.71,80997.78,0.0,-0.99845,1e-05,0.11452]
[1778115928043,43.71,80997.78,0.0,-0.99845,1e-05,0.11452]
[1778115928201,43.71,80997.78,0.0,-0.99845,1e-05,0.11452]
[1778115928206,43.71,81003.77,0.0,-0.99842,1e-05,0.11658]
[1778115928614,43.71,81008.49,0.0,-0.99839,1e-05,0.11823]
[1778115929621,43.71,81010.97,0.0,-0.99838,1e-05,0.11911]
[1778115930628,43.71,81012.94,0.0,-0.99837,1e-05,0.1198]
[1778115931635,43.71,81013.82,0.0,-0.99838,1e-05,0.11872]
[1778115932642,43.71,81012.18,0.0,-0.99839,1e-05,0.11814]
[1778115934264,43.71,81012.18,0.0,-0.99839,1e-05,0.11814]
[1778115934273,43.71,81009.29,0.0,-0.99841,1e-05,0.11713]
[1778115934449,43.71,81009.29,0.0,-0.99841,1e-05,0.11713]
[1778115934656,43.71,81007.1,0.0,-0.99842,1e-05,0.11637]
[1778115936871,43.71,81007.48,0.0,-0.99842,1e-05,0.1165]
[1778115936950,43.71,81007.48,0.0,-0.99842,1e-05,0.1165]
[1778115936972,43.71,81008.75,0.0,-0.99841,1e-05,0.11694]
[1778115937677,43.71,81005.69,0.0,-0.99843,1e-05,0.11588]
[1778115940637,43.71,81005.4,0.0,-0.99843,1e-05,0.11578]
[1778115940699,43.71,81005.4,0.0,-0.99843,1e-05,0.11578]
[1778115944682,43.71,81004.76,0.0,-0.99843,1e-05,0.11556]
[1778115944698,43.71,81004.76,0.0,-0.99843,1e-05,0.11556]
[1778115944726,43.71,81002.68,0.0,-0.99844,1e-05,0.11484]
[1778115945823,43.71,81002.68,0.0,-0.99844,1e-05,0.11484]
[1778115945952,43.71,81002.68,0.0,-0.99844,1e-05,0.11484]
[1778115946050,43.71,80998.29,0.0,-0.99846,1e-05,0.11335]
[1778115947486,43.71,80997.02,0.0,-0.99847,0.0,0.11292]
[1778115947699,43.71,80997.02,0.0,-0.99847,0.0,0.11292]
[1778115948754,43.71,80995.71,0.0,-0.99848,0.0,0.11247]
[1778115950768,43.71,80994.15,0.0,-0.99848,0.0,0.11195]
[1778115955803,43.71,80993.98,0.0,-0.99849,0.0,0.11189]
[1778115956324,43.71,80993.98,0.0,-0.99849,0.0,0.11189]
[1778115956447,43.71,80993.98,0.0,-0.99849,0.0,0.11189]
[1778115956810,43.71,80993.59,0.0,-0.99849,0.0,0.11176]
[1778115958824,43.71,80992.07,0.0,-0.9985,0.0,0.11125]
[1778115959723,43.71,80992.07,0.0,-0.9985,0.0,0.11125]
[1778115959948,43.71,80992.07,0.0,-0.9985,0.0,0.11125]
[1778115960036,43.71,80990.46,0.0,-0.9985,0.0,0.11072]
[1778115963123,43.71,80991.62,0.0,-0.9985,0.0,0.1111]
[1778115963198,43.71,80991.62,0.0,-0.9985,0.0,0.1111]
[1778115963201,43.71,80991.71,0.0,-0.9985,0.0,0.11113]
[1778115965702,43.71,80990.77,0.0,-0.9985,0.0,0.11082]
[1778115965893,43.71,80990.77,0.0,-0.9985,0.0,0.11082]
[1778115965923,43.71,80988.38,0.0,-0.99851,0.0,0.11003]
[1778115966884,43.71,80982.75,0.0,-0.99854,0.0,0.10818]
[1778115967600,43.71,80982.75,0.0,-0.99854,0.0,0.10818]
[1778115968291,43.71,80982.75,0.0,-0.99854,0.0,0.10818]
[1778115968299,43.71,80985.95,0.0,-0.99852,0.0,0.10923]
[1778115968451,43.71,80985.95,0.0,-0.99852,0.0,0.10923]
[1778115973171,43.71,80985.19,0.0,-0.99853,0.0,0.10898]
[1778115973329,43.71,80980.52,0.0,-0.99855,0.0,0.10746]
[1778115973964,43.71,80949.0,0.0,-0.99869,0.0,0.09768]
[1778115974971,43.71,80945.78,0.0,-0.99871,0.0,0.09673]
[1778115975978,43.71,80942.36,0.0,-0.99872,0.0,0.09572]
[1778115977048,43.71,80942.36,0.0,-0.99872,0.0,0.09572]
[1778115977056,43.71,80946.3,0.0,-0.99871,0.0,0.09688]
[1778115977992,43.71,80942.88,0.0,-0.99872,0.0,0.09587]
[1778115980012,43.71,80940.19,0.0,-0.99873,0.0,0.09509]
[1778115981014,43.71,80937.56,0.0,-0.99874,0.0,0.09433]
[1778115982021,43.71,80935.87,0.0,-0.99875,0.0,0.09384]
[1778115987056,43.71,80939.49,0.0,-0.99873,0.0,0.09489]
[1778115988063,43.71,80941.26,0.0,-0.99873,0.0,0.0954]
[1778115989099,43.71,80941.26,0.0,-0.99873,0.0,0.0954]
[1778115990077,43.71,80938.03,0.0,-0.99874,0.0,0.09447]
[1778115991204,43.71,80938.03,0.0,-0.99874,0.0,0.09447]
[1778115991283,43.71,80937.9,0.0,-0.99876,0.0,0.09327]
[1778115992091,43.71,80936.2,0.0,-0.99876,0.0,0.09279]
[1778115992811,43.71,80936.2,0.0,-0.99876,0.0,0.09279]
[1778115993102,43.71,80940.47,0.0,-0.99875,0.0,0.09401]
[1778115994147,43.71,80940.47,0.0,-0.99875,0.0,0.09401]
[1778115994205,43.71,80940.47,0.0,-0.99875,0.0,0.09401]
[1778115994300,43.71,80945.75,0.0,-0.99872,0.0,0.09554]
[1778115995116,43.71,80947.33,0.0,-0.99872,0.0,0.096]
[1778115996123,43.71,80942.7,0.0,-0.99874,0.0,0.09465]
[1778115997130,43.71,80927.79,0.0,-0.9988,0.0,0.09042]
[1778115998137,43.71,80924.23,0.0,-0.99881,0.0,0.08944]
[1778116001158,43.71,80921.78,0.0,-0.99882,0.0,0.08877]
[1778116002165,43.71,80920.44,0.0,-0.99883,0.0,0.0884]
[1778116003257,43.71,80920.44,0.0,-0.99883,0.0,0.0884]
[1778116004179,43.71,80913.74,0.0,-0.99885,0.0,0.08659]
[1778116006197,43.71,80909.88,0.0,-0.99887,0.0,0.08557]
[1778116008211,43.71,80913.64,0.0,-0.99885,0.0,0.08657]
[1778116009678,43.71,80913.45,0.0,-0.99885,0.0,0.08652]
[1778116009704,43.71,80913.45,0.0,-0.99885,0.0,0.08652]
[1778116010225,43.71,80913.28,0.0,-0.99885,0.0,0.08647]
[1778116011232,43.71,80914.58,0.0,-0.99885,0.0,0.08682]
[1778116013205,43.71,80914.2,0.0,-0.99885,0.0,0.08672]
[1778116013250,43.71,80912.04,0.0,-0.99886,0.0,0.08614]
[1778116014713,43.71,80911.21,0.0,-0.99886,0.0,0.08592]
[1778116014768,43.71,80911.21,0.0,-0.99886,0.0,0.08592]
[1778116015183,43.71,80911.21,0.0,-0.99886,0.0,0.08592]
[1778116015203,43.71,80911.21,0.0,-0.99886,0.0,0.08592]
[1778116015261,43.71,80914.45,0.0,-0.99885,0.0,0.08678]
[1778116016268,43.71,80912.34,0.0,-0.99886,0.0,0.08622]
[1778116018204,43.71,80911.46,0.0,-0.99886,0.0,0.08599]
[1778116018271,43.71,80911.46,0.0,-0.99886,0.0,0.08599]
[1778116018282,43.71,80906.48,0.0,-0.99888,0.0,0.08467]
[1778116018450,43.71,80906.48,0.0,-0.99888,0.0,0.08467]
[1778116019289,43.71,80902.77,0.0,-0.99889,0.0,0.0837]
[1778116019581,43.71,80902.77,0.0,-0.99889,0.0,0.0837]
[1778116020304,43.71,80893.51,0.0,-0.99893,0.0,0.08133]
[1778116021311,43.71,80887.21,0.0,-0.99895,0.0,0.07975]
[1778116022318,43.71,80884.17,0.0,-0.99896,0.0,0.079]
[1778116023325,43.71,80880.19,0.0,-0.99898,0.0,0.07802]
[1778116023427,43.71,80880.19,0.0,-0.99898,0.0,0.07802]
[1778116029367,43.71,80883.17,0.0,-0.99897,0.0,0.07875]
[1778116029450,43.71,80883.17,0.0,-0.99897,0.0,0.07875]
[1778116029699,43.71,80883.17,0.0,-0.99897,0.0,0.07875]
[1778116030686,43.71,80883.32,0.0,-0.99897,0.0,0.07879]
[1778116031383,43.71,80868.08,0.0,-0.99902,0.0,0.07512]
[1778116032389,43.71,80864.28,0.0,-0.99903,0.0,0.07423]
[1778116033402,43.71,80862.95,0.0,-0.99903,0.0,0.07392]
[1778116034409,43.71,80885.55,0.0,-0.99896,0.0,0.07934]
[1778116034674,43.71,80885.55,0.0,-0.99896,0.0,0.07934]
[1778116035416,43.71,80905.87,0.0,-0.99888,0.0,0.08451]
[1778116036423,43.71,80912.45,0.0,-0.99886,0.0,0.08625]
[1778116037430,43.71,80914.8,0.0,-0.99885,0.0,0.08688]
[1778116038437,43.71,80912.37,0.0,-0.99886,0.0,0.08623]
[1778116039452,43.71,80911.09,0.0,-0.99886,0.0,0.08589]
[1778116040454,43.71,80908.74,0.0,-0.99887,0.0,0.08526]
[1778116041461,43.71,80913.82,0.0,-0.99885,0.0,0.08661]
[1778116042468,43.71,80919.11,0.0,-0.99883,0.0,0.08804]
[1778116043475,43.71,80922.88,0.0,-0.99882,0.0,0.08907]
[1778116044482,43.71,80929.48,0.0,-0.99879,0.0,0.09089]
[1778116045489,43.71,80931.79,0.0,-0.99878,0.0,0.09154]
[1778116047503,43.71,80932.8,0.0,-0.99878,0.0,0.09183]
[1778116048510,43.71,80930.09,0.0,-0.99879,0.0,0.09107]
[1778116050524,43.71,80938.51,0.0,-0.99875,0.0,0.09345]
[1778116051531,43.71,80952.35,0.0,-0.99871,0.0,0.0963]
[1778116052538,43.71,80958.92,0.0,-0.99868,0.0,0.09825]
[1778116053545,43.71,80968.7,0.0,-0.99864,0.0,0.10121]
[1778116055577,43.71,80966.66,0.0,-0.99865,0.0,0.10059]
[1778116056584,43.71,80963.33,0.0,-0.99866,0.0,0.09957]
[1778116057591,43.71,80974.41,0.0,-0.99861,0.0,0.10298]
[1778116058598,43.71,80979.38,0.0,-0.99859,0.0,0.10454]
[1778116059606,43.71,80983.76,0.0,-0.99857,0.0,0.10594]
[1778116062627,43.71,80977.75,0.0,-0.9986,0.0,0.10403]
[1778116063635,43.71,80972.47,0.0,-0.99862,0.0,0.10238]
[1778116064642,43.71,80973.32,0.0,-0.99862,0.0,0.10264]
[1778116065649,43.71,80970.47,0.0,-0.99863,0.0,0.10176]
[1778116066656,43.71,80973.19,0.0,-0.99862,0.0,0.1026]
[1778116067663,43.71,80983.58,0.0,-0.99857,0.0,0.10588]
[1778116069678,43.71,80985.17,0.0,-0.99856,0.0,0.10639]
[1778116070685,43.71,80987.43,0.0,-0.99855,0.0,0.10712]
[1778116071692,43.71,80993.54,0.0,-0.99852,0.0,0.10911]
[1778116072700,43.71,81006.41,0.0,-0.99846,1e-05,0.11341]
[1778116073706,43.71,81011.26,0.0,-0.99843,1e-05,0.11507]
[1778116074713,43.71,81015.7,0.0,-0.99841,1e-05,0.11661]
[1778116075721,43.71,81025.53,0.0,-0.99836,1e-05,0.12008]
[1778116076728,43.71,81028.52,0.0,-0.99834,1e-05,0.12115]
[1778116077736,43.71,81031.14,0.0,-0.99833,1e-05,0.1221]
[1778116080757,43.71,81034.46,0.0,-0.99831,1e-05,0.12331]
[1778116083805,43.71,81031.74,0.0,-0.99833,1e-05,0.12232]
[1778116085798,43.71,81029.41,0.0,-0.99834,1e-05,0.12148]
[1778116086976,43.71,81029.41,0.0,-0.99834,1e-05,0.12148]
[1778116087199,43.71,81029.41,0.0,-0.99834,1e-05,0.12148]
[1778116087208,43.71,81029.41,0.0,-0.99834,1e-05,0.12148]
[1778116087448,43.71,81029.41,0.0,-0.99834,1e-05,0.12148]
[1778116087452,43.71,81029.26,0.0,-0.99834,1e-05,0.12142]
[1778116090057,43.71,81028.93,0.0,-0.99834,1e-05,0.1213]
[1778116090198,43.71,81028.93,0.0,-0.99834,1e-05,0.1213]
[1778116090265,43.71,81030.23,0.0,-0.99833,1e-05,0.12177]
[1778116092847,43.71,81033.92,0.0,-0.99831,1e-05,0.12311]
[1778116093854,43.71,81022.69,0.0,-0.99838,1e-05,0.11907]
[1778116095150,43.71,81022.69,0.0,-0.99838,1e-05,0.11907]
[1778116095208,43.71,81022.69,0.0,-0.99838,1e-05,0.11907]
[1778116095272,43.71,81022.69,0.0,-0.99838,1e-05,0.11907]
[1778116095451,43.71,81022.69,0.0,-0.99838,1e-05,0.11907]
[1778116095338,43.71,81013.91,0.0,-0.99842,1e-05,0.11599]
[1778116095868,43.71,81009.74,0.0,-0.99844,1e-05,0.11455]
[1778116097882,43.71,81012.72,0.0,-0.99843,1e-05,0.11558]
[1778116098889,43.71,81018.86,0.0,-0.9984,1e-05,0.11772]
[1778116099746,43.71,81018.86,0.0,-0.9984,1e-05,0.11772]
[1778116099951,43.71,81018.86,0.0,-0.9984,1e-05,0.11772]
[1778116100904,43.71,81020.27,0.0,-0.99839,1e-05,0.11821]
[1778116102868,43.71,81021.03,0.0,-0.99838,1e-05,0.11848]
[1778116102950,43.71,81021.03,0.0,-0.99838,1e-05,0.11848]
[1778116103005,43.71,81018.87,0.0,-0.9984,1e-05,0.11772]
[1778116103924,43.71,81006.47,0.0,-0.99846,1e-05,0.11343]
[1778116104781,43.71,81006.47,0.0,-0.99846,1e-05,0.11343]
[1778116104951,43.71,81006.47,0.0,-0.99846,1e-05,0.11343]
[1778116104962,43.71,81017.07,0.0,-0.9984,1e-05,0.11709]
[1778116105938,43.71,81018.73,0.0,-0.9984,1e-05,0.11767]
[1778116107533,43.71,81019.01,0.0,-0.99839,1e-05,0.11777]
[1778116107697,43.71,81019.01,0.0,-0.99839,1e-05,0.11777]
[1778116107952,43.71,81020.2,0.0,-0.99839,1e-05,0.11819]
[1778116108676,43.71,81020.2,0.0,-0.99839,1e-05,0.11819]
[1778116108704,43.71,81020.2,0.0,-0.99839,1e-05,0.11819]
[1778116109966,43.71,81022.06,0.0,-0.99838,1e-05,0.11885]
[1778116110973,43.71,81020.67,0.0,-0.99839,1e-05,0.11835]
[1778116112022,43.71,81020.67,0.0,-0.99839,1e-05,0.11835]
[1778116112201,43.71,81020.67,0.0,-0.99839,1e-05,0.11835]
[1778116112513,43.71,81020.67,0.0,-0.99839,1e-05,0.11835]
[1778116112295,43.71,81017.64,0.0,-0.99842,1e-05,0.11591]
[1778116112699,43.71,81017.64,0.0,-0.99842,1e-05,0.11591]
[1778116112987,43.71,81015.32,0.0,-0.99843,1e-05,0.11511]
[1778116115001,43.71,81016.84,0.0,-0.99842,1e-05,0.11563]
[1778116117015,43.71,81022.2,0.0,-0.9984,1e-05,0.1175]
[1778116117887,43.71,81022.2,0.0,-0.9984,1e-05,0.1175]
[1778116117948,43.71,81022.2,0.0,-0.9984,1e-05,0.1175]
[1778116118324,43.71,81022.2,0.0,-0.9984,1e-05,0.1175]
[1778116118448,43.71,81022.2,0.0,-0.9984,1e-05,0.1175]
[1778116118417,43.71,81025.5,0.0,-0.99838,1e-05,0.11866]
[1778116121044,43.71,81026.76,0.0,-0.99837,1e-05,0.11911]
[1778116123653,43.71,81025.63,0.0,-0.99838,1e-05,0.11871]
[1778116123699,43.71,81025.63,0.0,-0.99838,1e-05,0.11871]
[1778116126078,43.71,81028.3,0.0,-0.99836,1e-05,0.11966]
[1778116127760,43.71,81027.99,0.0,-0.99837,1e-05,0.11955]
[1778116127903,43.71,81027.99,0.0,-0.99837,1e-05,0.11955]
[1778116127951,43.71,81027.99,0.0,-0.99837,1e-05,0.11955]
[1778116128092,43.71,81028.8,0.0,-0.99836,1e-05,0.11984]
[1778116130106,43.71,81031.77,0.0,-0.99835,1e-05,0.1209]
[1778116131113,43.71,81028.37,0.0,-0.99836,1e-05,0.11968]
[1778116131707,43.71,81028.37,0.0,-0.99836,1e-05,0.11968]
[1778116131949,43.71,81028.37,0.0,-0.99836,1e-05,0.11968]
[1778116132363,43.71,81028.37,0.0,-0.99836,1e-05,0.11968]
[1778116132449,43.71,81028.37,0.0,-0.99836,1e-05,0.11968]
[1778116132427,43.71,81023.02,0.0,-0.99839,1e-05,0.11779]
[1778116136148,43.71,81021.76,0.0,-0.9984,1e-05,0.11735]
[1778116138866,43.71,81020.87,0.0,-0.9984,1e-05,0.11703]
[1778116138949,43.71,81020.87,0.0,-0.9984,1e-05,0.11703]
[1778116140176,43.71,81022.45,0.0,-0.9984,1e-05,0.11759]
[1778116142190,43.71,81020.74,0.0,-0.9984,1e-05,0.11699]
[1778116142914,43.71,81020.74,0.0,-0.9984,1e-05,0.11699]
[1778116142948,43.71,81020.74,0.0,-0.9984,1e-05,0.11699]
[1778116143197,43.71,81018.8,0.0,-0.99841,1e-05,0.11631]
[1778116143914,43.71,81018.8,0.0,-0.99841,1e-05,0.11631]
[1778116143948,43.71,81018.8,0.0,-0.99841,1e-05,0.11631]
[1778116144204,43.71,81015.33,0.0,-0.99843,1e-05,0.11511]
[1778116146900,43.71,81015.7,0.0,-0.99843,1e-05,0.11524]
[1778116146948,43.71,81015.7,0.0,-0.99843,1e-05,0.11524]
[1778116147225,43.71,81016.1,0.0,-0.99843,1e-05,0.11538]
[1778116149240,43.71,81014.29,0.0,-0.99844,1e-05,0.11475]
[1778116151107,43.71,81014.63,0.0,-0.99844,1e-05,0.11487]
[1778116151202,43.71,81014.63,0.0,-0.99844,1e-05,0.11487]
[1778116154419,43.71,81013.76,0.0,-0.99844,1e-05,0.11457]
[1778116154450,43.71,81013.76,0.0,-0.99844,1e-05,0.11457]
[1778116154530,43.71,81013.76,0.0,-0.99844,1e-05,0.11457]
[1778116154551,43.71,81014.62,0.0,-0.99844,1e-05,0.11487]
[1778116154702,43.71,81014.62,0.0,-0.99844,1e-05,0.11487]
[1778116156289,43.71,81013.01,0.0,-0.99844,1e-05,0.11431]
[1778116158522,43.71,81012.71,0.0,-0.99845,1e-05,0.11421]
[1778116158303,43.71,81013.98,0.0,-0.99844,1e-05,0.11465]
[1778116158701,43.71,81013.98,0.0,-0.99844,1e-05,0.11465]
[1778116161324,43.71,81015.65,0.0,-0.99843,1e-05,0.11522]
[1778116164345,43.71,81017.37,0.0,-0.99842,1e-05,0.11582]
[1778116166693,43.71,81017.35,0.0,-0.99842,1e-05,0.11581]
[1778116166700,43.71,81017.35,0.0,-0.99842,1e-05,0.11581]
[1778116166961,43.71,81017.35,0.0,-0.99842,1e-05,0.11581]
[1778116167240,43.71,81017.35,0.0,-0.99842,1e-05,0.11581]
[1778116167368,43.71,81017.15,0.0,-0.99842,1e-05,0.11574]
[1778116169382,43.71,81018.4,0.0,-0.99842,1e-05,0.11617]
[1778116170389,43.71,81023.49,0.0,-0.99839,1e-05,0.11795]
[1778116171396,43.71,81034.04,0.0,-0.99835,1e-05,0.1203]
[1778116172403,43.71,81047.48,0.0,-0.99828,1e-05,0.12521]
[1778116173410,43.71,81049.18,0.0,-0.99827,1e-05,0.12584]
[1778116174417,43.71,81041.22,0.0,-0.99831,1e-05,0.1229]
[1778116175424,43.71,81037.21,0.0,-0.99834,1e-05,0.12144]
[1778116176431,43.71,81035.32,0.0,-0.99835,1e-05,0.12076]
[1778116177159,43.71,81035.32,0.0,-0.99835,1e-05,0.12076]
[1778116177199,43.71,81035.32,0.0,-0.99835,1e-05,0.12076]
[1778116177438,43.71,81037.91,0.0,-0.99833,1e-05,0.1217]
[1778116179452,43.71,81044.29,0.0,-0.9983,1e-05,0.12403]
[1778116180288,43.71,81044.29,0.0,-0.9983,1e-05,0.12403]
[1778116180448,43.71,81044.29,0.0,-0.9983,1e-05,0.12403]
[1778116180459,43.71,81047.84,0.0,-0.99828,1e-05,0.12534]
[1778116180721,43.71,81047.84,0.0,-0.99828,1e-05,0.12534]
[1778116180949,43.71,81047.84,0.0,-0.99828,1e-05,0.12534]
[1778116181466,43.71,81050.0,0.0,-0.99826,1e-05,0.12615]
[1778116182473,43.71,81052.1,0.0,-0.99825,1e-05,0.12694]
[1778116183480,43.71,81055.35,0.0,-0.99823,1e-05,0.12817]
[1778116184289,43.71,81055.35,0.0,-0.99823,1e-05,0.12817]
[1778116184448,43.71,81055.35,0.0,-0.99823,1e-05,0.12817]
[1778116185494,43.71,81061.06,0.0,-0.9982,1e-05,0.13035]
[1778116188391,43.71,81060.21,0.0,-0.99821,1e-05,0.13002]
[1778116188515,43.71,81053.13,0.0,-0.99825,1e-05,0.12733]
[1778116189522,43.71,81058.2,0.0,-0.99822,1e-05,0.12925]
[1778116190520,43.71,81058.2,0.0,-0.99822,1e-05,0.12925]
[1778116190529,43.71,81058.89,0.0,-0.99821,1e-05,0.12951]
[1778116190703,43.71,81058.89,0.0,-0.99821,1e-05,0.12951]
[1778116191536,43.71,81057.11,0.0,-0.99822,1e-05,0.12883]
[1778116193550,43.71,81055.91,0.0,-0.99823,1e-05,0.12838]
[1778116196571,43.71,81053.61,0.0,-0.99824,1e-05,0.12751]
[1778116200599,43.71,81056.46,0.0,-0.99823,1e-05,0.12859]
[1778116202613,43.71,81060.14,0.0,-0.99821,1e-05,0.12999]
[1778116205634,43.71,81061.43,0.0,-0.9982,1e-05,0.13049]
[1778116208655,43.71,81063.09,0.0,-0.99819,1e-05,0.13113]
[1778116209662,43.71,81076.18,0.0,-0.99811,1e-05,0.13629]
[1778116210669,43.71,81080.43,0.0,-0.99809,1e-05,0.138]
[1778116211676,43.71,81081.36,0.0,-0.99808,1e-05,0.13838]
[1778116212684,43.71,81083.26,0.0,-0.99807,1e-05,0.13915]
[1778116213690,43.71,81085.37,0.0,-0.99805,1e-05,0.14001]
[1778116214697,43.71,81090.72,0.0,-0.99802,1e-05,0.14222]
[1778116215716,43.71,81097.62,0.0,-0.99798,1e-05,0.14511]
[1778116216761,43.71,81097.62,0.0,-0.99798,1e-05,0.14511]
[1778116217449,43.71,81097.62,0.0,-0.99798,1e-05,0.14511]
[1778116217550,43.71,81106.42,0.0,-0.99792,1e-05,0.14888]
[1778116217718,43.71,81111.94,0.0,-0.99788,1e-05,0.15129]
[1778116218725,43.71,81119.32,0.0,-0.99783,1e-05,0.15456]
[1778116220503,43.71,81119.25,0.0,-0.99783,1e-05,0.15452]
[1778116222311,43.71,81121.24,0.0,-0.99782,1e-05,0.15542]
[1778116222754,43.71,81124.42,0.0,-0.9978,1e-05,0.15685]
[1778116224087,43.71,81115.78,0.0,-0.99786,1e-05,0.15298]
[1778116224768,43.71,81114.41,0.0,-0.99787,1e-05,0.15237]
[1778116225775,43.71,81109.61,0.0,-0.9979,1e-05,0.15027]
[1778116227342,43.71,81109.61,0.0,-0.9979,1e-05,0.15027]
[1778116227449,43.71,81109.61,0.0,-0.9979,1e-05,0.15027]
[1778116227491,43.71,81106.28,0.0,-0.99792,1e-05,0.14882]
[1778116227789,43.71,81108.68,0.0,-0.9979,1e-05,0.14986]
[1778116230284,43.71,81107.94,0.0,-0.99791,1e-05,0.14954]
[1778116230448,43.71,81107.94,0.0,-0.99791,1e-05,0.14954]
[1778116230518,43.71,81110.11,0.0,-0.99789,1e-05,0.15049]
[1778116230810,43.71,81116.85,0.0,-0.99785,1e-05,0.15345]
[1778116231936,43.71,81116.85,0.0,-0.99785,1e-05,0.15345]
[1778116231957,43.71,81115.92,0.0,-0.99788,1e-05,0.15133]
[1778116232705,43.71,81115.92,0.0,-0.99788,1e-05,0.15133]
[1778116232997,43.71,81115.92,0.0,-0.99788,1e-05,0.15133]
[1778116233201,43.71,81115.92,0.0,-0.99788,1e-05,0.15133]
[1778116233207,43.71,81121.15,0.0,-0.99784,1e-05,0.15365]
[1778116235845,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237076,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237201,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237276,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237449,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237610,43.71,81124.28,0.0,-0.99782,1e-05,0.15505]
[1778116237456,43.71,81126.73,0.0,-0.9978,1e-05,0.15615]
[1778116237702,43.71,81126.73,0.0,-0.9978,1e-05,0.15615]
[1778116237859,43.71,81122.45,0.0,-0.99783,1e-05,0.15423]
[1778116238866,43.71,81121.13,0.0,-0.99784,1e-05,0.15364]
[1778116240703,43.71,81120.57,0.0,-0.99785,1e-05,0.15339]
[1778116240880,43.71,81122.22,0.0,-0.99784,1e-05,0.15412]
[1778116241887,43.71,81127.92,0.0,-0.9978,1e-05,0.15669]
[1778116242894,43.71,81134.46,0.0,-0.99775,1e-05,0.15967]
[1778116243901,43.71,81139.11,0.0,-0.99772,1e-05,0.16183]
[1778116246364,43.71,81138.69,0.0,-0.99772,1e-05,0.16163]
[1778116246453,43.71,81138.69,0.0,-0.99772,1e-05,0.16163]
[1778116246516,43.71,81139.08,0.0,-0.99772,1e-05,0.16181]
[1778116246922,43.71,81142.59,0.0,-0.99769,1e-05,0.16346]
[1778116247929,43.71,81152.07,0.0,-0.99762,1e-05,0.16797]
[1778116248936,43.71,81154.38,0.0,-0.9976,1e-05,0.16908]
[1778116251958,43.71,81151.66,0.0,-0.99762,1e-05,0.16777]
[1778116253091,43.71,81151.66,0.0,-0.99762,1e-05,0.16777]
[1778116253232,43.71,81151.66,0.0,-0.99762,1e-05,0.16777]
[1778116253309,43.71,81151.66,0.0,-0.99762,1e-05,0.16777]
[1778116253449,43.71,81151.66,0.0,-0.99762,1e-05,0.16777]
[1778116254698,43.71,81150.88,0.0,-0.99763,1e-05,0.16739]
[1778116254978,43.71,81147.94,0.0,-0.99765,1e-05,0.16599]
[1778116255985,43.71,81145.27,0.0,-0.99767,1e-05,0.16472]
[1778116256992,43.71,81141.71,0.0,-0.9977,1e-05,0.16304]
[1778116257999,43.71,81134.66,0.0,-0.99775,1e-05,0.15977]
[1778116259017,43.71,81134.66,0.0,-0.99775,1e-05,0.15977]
[1778116259227,43.71,81134.66,0.0,-0.99775,1e-05,0.15977]
[1778116259341,43.71,81134.66,0.0,-0.99775,1e-05,0.15977]
[1778116259448,43.71,81134.66,0.0,-0.99775,1e-05,0.15977]
[1778116259531,43.71,81137.96,0.0,-0.99772,1e-05,0.16129]
[1778116260700,43.71,81137.56,0.0,-0.99773,1e-05,0.16111]
[1778116261021,43.71,81138.56,0.0,-0.99772,1e-05,0.16157]
[1778116262028,43.71,81130.05,0.0,-0.99778,1e-05,0.15765]
[1778116263035,43.71,81128.22,0.0,-0.99779,1e-05,0.15682]
[1778116264017,43.71,81128.22,0.0,-0.99779,1e-05,0.15682]
[1778116264132,43.71,81128.22,0.0,-0.99779,1e-05,0.15682]
[1778116264200,43.71,81128.22,0.0,-0.99779,1e-05,0.15682]
[1778116264247,43.71,81128.22,0.0,-0.99779,1e-05,0.15682]
[1778116264286,43.71,81124.51,0.0,-0.99782,1e-05,0.15515]
[1778116265049,43.71,81126.32,0.0,-0.99781,1e-05,0.15596]
[1778116266057,43.71,81122.53,0.0,-0.99783,1e-05,0.15426]
[1778116266697,43.71,81122.53,0.0,-0.99783,1e-05,0.15426]
[1778116266791,43.71,81122.53,0.0,-0.99783,1e-05,0.15426]
[1778116267063,43.71,81120.1,0.0,-0.99785,1e-05,0.15318]
[1778116268347,43.71,81120.1,0.0,-0.99785,1e-05,0.15318]
[1778116268448,43.71,81120.1,0.0,-0.99785,1e-05,0.15318]
[1778116268508,43.71,81118.71,0.0,-0.99786,1e-05,0.15256]
[1778116269077,43.71,81115.15,0.0,-0.99788,1e-05,0.15099]
[1778116270097,43.71,81109.44,0.0,-0.99792,1e-05,0.14851]
[1778116271104,43.71,81100.26,0.0,-0.99798,1e-05,0.14459]
[1778116272111,43.71,81096.68,0.0,-0.99801,1e-05,0.14308]
[1778116273118,43.71,81098.55,0.0,-0.99799,1e-05,0.14387]
[1778116274680,43.71,81098.55,0.0,-0.99799,1e-05,0.14387]
[1778116274125,43.71,81094.59,0.0,-0.99802,1e-05,0.14221]
[1778116275132,43.71,81087.64,0.0,-0.99806,1e-05,0.13934]
[1778116276702,43.71,81087.26,0.0,-0.99806,1e-05,0.13919]
[1778116277146,43.71,81082.81,0.0,-0.99809,1e-05,0.13738]
[1778116278153,43.71,81080.35,0.0,-0.99811,1e-05,0.13639]
[1778116279160,43.71,81083.69,0.0,-0.99809,1e-05,0.13774]
[1778116279872,43.71,81083.69,0.0,-0.99809,1e-05,0.13774]
[1778116279952,43.71,81083.69,0.0,-0.99809,1e-05,0.13774]
[1778116280127,43.71,81083.69,0.0,-0.99809,1e-05,0.13774]
[1778116280199,43.71,81083.69,0.0,-0.99809,1e-05,0.13774]
[1778116280228,43.71,81091.82,0.0,-0.99804,1e-05,0.14106]
[1778116281174,43.71,81090.79,0.0,-0.99804,1e-05,0.14064]
[1778116282181,43.71,81091.89,0.0,-0.99804,1e-05,0.14109]
[1778116283614,43.71,81091.89,0.0,-0.99804,1e-05,0.14109]
[1778116283676,43.71,81093.09,0.0,-0.99803,1e-05,0.14159]
[1778116283699,43.71,81093.09,0.0,-0.99803,1e-05,0.14159]
[1778116285202,43.71,81091.98,0.0,-0.99804,1e-05,0.14113]
[1778116285705,43.71,81091.98,0.0,-0.99804,1e-05,0.14113]
[1778116286209,43.71,81090.83,0.0,-0.99804,1e-05,0.14065]
[1778116288223,43.71,81091.98,0.0,-0.99804,1e-05,0.14113]
[1778116291244,43.71,81098.24,0.0,-0.99802,1e-05,0.1421]
[1778116292251,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116292920,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116293076,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116293187,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116293200,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116293315,43.71,81105.25,0.0,-0.99797,1e-05,0.14505]
[1778116293401,43.71,81107.74,0.0,-0.99796,1e-05,0.14611]
[1778116294265,43.71,81102.99,0.0,-0.99799,1e-05,0.14409]
[1778116295272,43.71,81098.44,0.0,-0.99802,1e-05,0.14219]
[1778116296701,43.71,81098.44,0.0,-0.99802,1e-05,0.14219]
[1778116296279,43.71,81096.92,0.0,-0.99803,1e-05,0.14156]
[1778116296791,43.71,81096.92,0.0,-0.99803,1e-05,0.14156]
[1778116298707,43.71,81097.75,0.0,-0.99802,1e-05,0.1419]
[1778116298818,43.71,81098.62,0.0,-0.99802,1e-05,0.14226]
[1778116302628,43.71,81098.59,0.0,-0.99802,1e-05,0.14225]
[1778116302700,43.71,81098.59,0.0,-0.99802,1e-05,0.14225]
[1778116302666,43.71,81097.23,0.0,-0.99802,1e-05,0.14168]
[1778116303328,43.71,81097.24,0.0,-0.99802,1e-05,0.14169]
[1778116304335,43.71,81099.14,0.0,-0.99801,1e-05,0.14248]
[1778116305545,43.71,81099.14,0.0,-0.99801,1e-05,0.14248]
[1778116305595,43.71,81099.14,0.0,-0.99801,1e-05,0.14248]
[1778116305699,43.71,81099.14,0.0,-0.99801,1e-05,0.14248]
[1778116305637,43.71,81104.05,0.0,-0.99798,1e-05,0.14454]
[1778116305892,43.71,81104.05,0.0,-0.99798,1e-05,0.14454]
[1778116306190,43.71,81104.05,0.0,-0.99798,1e-05,0.14454]
[1778116306349,43.71,81099.98,0.0,-0.99801,1e-05,0.14283]
[1778116307357,43.71,81093.33,0.0,-0.99805,1e-05,0.14007]
[1778116308060,43.71,81093.33,0.0,-0.99805,1e-05,0.14007]
[1778116308199,43.71,81093.33,0.0,-0.99805,1e-05,0.14007]
[1778116308699,43.71,81093.33,0.0,-0.99805,1e-05,0.14007]
[1778116308364,43.71,81090.59,0.0,-0.99807,1e-05,0.13895]
[1778116309371,43.71,81089.51,0.0,-0.99807,1e-05,0.13851]
[1778116311385,43.71,81085.74,0.0,-0.9981,1e-05,0.13698]
[1778116312237,43.71,81085.74,0.0,-0.9981,1e-05,0.13698]
[1778116312447,43.71,81085.74,0.0,-0.9981,1e-05,0.13698]
[1778116312449,43.71,81082.6,0.0,-0.99812,1e-05,0.13572]
[1778116316420,43.71,81084.75,0.0,-0.9981,1e-05,0.13658]
[1778116317726,43.71,81084.75,0.0,-0.9981,1e-05,0.13658]
[1778116317427,43.71,81086.51,0.0,-0.99809,1e-05,0.13729]
[1778116317950,43.71,81086.51,0.0,-0.99809,1e-05,0.13729]
[1778116318115,43.71,81086.51,0.0,-0.99809,1e-05,0.13729]
[1778116318210,43.71,81086.51,0.0,-0.99809,1e-05,0.13729]
[1778116318434,43.71,81090.66,0.0,-0.99807,1e-05,0.13898]
[1778116319441,43.71,81085.56,0.0,-0.9981,1e-05,0.13691]
[1778116320374,43.71,81085.56,0.0,-0.9981,1e-05,0.13691]
[1778116320448,43.71,81085.56,0.0,-0.9981,1e-05,0.13691]
[1778116320480,43.71,81077.46,0.0,-0.99815,1e-05,0.13368]
[1778116320778,43.71,81077.46,0.0,-0.99815,1e-05,0.13368]
[1778116320949,43.71,81077.46,0.0,-0.99815,1e-05,0.13368]
[1778116321455,43.71,81071.14,0.0,-0.99818,1e-05,0.13121]
[1778116322462,43.71,81066.56,0.0,-0.99821,1e-05,0.12944]
[1778116323469,43.71,81070.0,0.0,-0.99819,1e-05,0.13077]
[1778116324476,43.71,81082.88,0.0,-0.99811,1e-05,0.13583]
[1778116325483,43.71,81085.4,0.0,-0.9981,1e-05,0.13685]
[1778116326108,43.71,81085.4,0.0,-0.9981,1e-05,0.13685]
[1778116326198,43.71,81085.4,0.0,-0.9981,1e-05,0.13685]
[1778116326391,43.71,81085.4,0.0,-0.9981,1e-05,0.13685]
[1778116326450,43.71,81085.4,0.0,-0.9981,1e-05,0.13685]
[1778116326490,43.71,81089.02,0.0,-0.99808,1e-05,0.13831]
[1778116327497,43.71,81094.04,0.0,-0.99804,1e-05,0.14036]
[1778116328028,43.71,81094.04,0.0,-0.99804,1e-05,0.14036]
[1778116328200,43.71,81094.04,0.0,-0.99804,1e-05,0.14036]
[1778116328509,43.71,81092.82,0.0,-0.99805,1e-05,0.13986]
[1778116328854,43.71,81092.82,0.0,-0.99805,1e-05,0.13986]
[1778116328948,43.71,81092.82,0.0,-0.99805,1e-05,0.13986]
[1778116329515,43.71,81093.85,0.0,-0.99805,1e-05,0.14029]
[1778116330791,43.71,81093.23,0.0,-0.99805,1e-05,0.14003]
[1778116330950,43.71,81093.23,0.0,-0.99805,1e-05,0.14003]
[1778116331057,43.71,81093.23,0.0,-0.99805,1e-05,0.14003]
[1778116331200,43.71,81093.23,0.0,-0.99805,1e-05,0.14003]
[1778116331529,43.71,81087.57,0.0,-0.99808,1e-05,0.13772]
[1778116333543,43.71,81080.48,0.0,-0.99813,1e-05,0.13488]
[1778116334550,43.71,81075.49,0.0,-0.99816,1e-05,0.13291]
[1778116335557,43.71,81076.76,0.0,-0.99815,1e-05,0.1334]
[1778116337571,43.71,81077.7,0.0,-0.99814,1e-05,0.13378]
[1778116338215,43.71,81077.7,0.0,-0.99814,1e-05,0.13378]
[1778116338451,43.71,81077.7,0.0,-0.99814,1e-05,0.13378]
[1778116338578,43.71,81081.96,0.0,-0.99812,1e-05,0.13547]
[1778116340698,43.71,81082.23,0.0,-0.99812,1e-05,0.13557]
[1778116340635,43.71,81084.08,0.0,-0.99811,1e-05,0.13632]
[1778116341599,43.71,81085.96,0.0,-0.99809,1e-05,0.13707]
[1778116342423,43.71,81085.96,0.0,-0.99809,1e-05,0.13707]
[1778116342449,43.71,81085.96,0.0,-0.99809,1e-05,0.13707]
[1778116342606,43.71,81088.09,0.0,-0.99808,1e-05,0.13793]
[1778116344620,43.71,81083.84,0.0,-0.99811,1e-05,0.13622]
[1778116346010,43.71,81083.68,0.0,-0.99811,1e-05,0.13615]
[1778116346199,43.71,81083.68,0.0,-0.99811,1e-05,0.13615]
[1778116346634,43.71,81083.1,0.0,-0.99811,1e-05,0.13592]
[1778116348316,43.71,81083.21,0.0,-0.99811,1e-05,0.13597]
[1778116348448,43.71,81083.21,0.0,-0.99811,1e-05,0.13597]
[1778116348648,43.71,81086.35,0.0,-0.99809,1e-05,0.13723]
[1778116350663,43.71,81079.87,0.0,-0.99813,1e-05,0.13463]
[1778116351670,43.71,81079.98,0.0,-0.99815,1e-05,0.13312]
[1778116352278,43.71,81079.98,0.0,-0.99815,1e-05,0.13312]
[1778116352452,43.71,81079.98,0.0,-0.99815,1e-05,0.13312]
[1778116352677,43.71,81082.65,0.0,-0.99814,1e-05,0.13418]
[1778116353420,43.71,81082.65,0.0,-0.99814,1e-05,0.13418]
[1778116353448,43.71,81082.65,0.0,-0.99814,1e-05,0.13418]
[1778116353684,43.71,81089.37,0.0,-0.9981,1e-05,0.13687]
[1778116356705,43.71,81093.37,0.0,-0.99807,1e-05,0.13849]
[1778116359012,43.71,81093.41,0.0,-0.99807,1e-05,0.1385]
[1778116359199,43.71,81093.41,0.0,-0.99807,1e-05,0.1385]
[1778116359726,43.71,81093.77,0.0,-0.99807,1e-05,0.13865]
[1778116362747,43.71,81096.55,0.0,-0.99805,1e-05,0.13979]
[1778116362998,43.71,81096.55,0.0,-0.99805,1e-05,0.13979]
[1778116363754,43.71,81099.58,0.0,-0.99803,1e-05,0.14104]
[1778116365768,43.71,81102.07,0.0,-0.99802,1e-05,0.14207]
[1778116366299,43.71,81102.07,0.0,-0.99802,1e-05,0.14207]
[1778116366449,43.71,81102.07,0.0,-0.99802,1e-05,0.14207]
[1778116366775,43.71,81102.39,0.0,-0.99801,1e-05,0.14221]
[1778116367782,43.71,81109.21,0.0,-0.99797,1e-05,0.14507]
[1778116370804,43.71,81113.67,0.0,-0.99794,1e-05,0.14698]
[1778116371811,43.71,81123.34,0.0,-0.99788,1e-05,0.15118]
[1778116372818,43.71,81129.61,0.0,-0.99783,1e-05,0.15396]
[1778116373825,43.71,81133.69,0.0,-0.9978,1e-05,0.15579]
[1778116374832,43.71,81135.54,0.0,-0.99779,1e-05,0.15663]
[1778116376846,43.71,81138.14,0.0,-0.99777,1e-05,0.15782]
[1778116378860,43.71,81129.74,0.0,-0.99783,1e-05,0.15402]
[1778116380874,43.71,81126.55,0.0,-0.99785,1e-05,0.1526]
[1778116381881,43.71,81125.08,0.0,-0.99786,1e-05,0.15195]
[1778116384902,43.71,81122.18,0.0,-0.99788,1e-05,0.15067]
[1778116387923,43.71,81128.38,0.0,-0.99784,1e-05,0.15341]
[1778116388930,43.71,81132.11,0.0,-0.99782,1e-05,0.15508]
[1778116392958,43.71,81129.89,0.0,-0.99783,1e-05,0.15409]
[1778116393965,43.71,81127.35,0.0,-0.99785,1e-05,0.15295]
[1778116394972,43.71,81125.56,0.0,-0.99786,1e-05,0.15216]
[1778116396986,43.71,81119.88,0.0,-0.9979,1e-05,0.14966]
[1778116397993,43.71,81118.11,0.0,-0.99791,1e-05,0.14889]
[1778116401016,43.71,81114.3,0.0,-0.99794,1e-05,0.14725]
[1778116406051,43.71,81112.87,0.0,-0.99795,1e-05,0.14663]
[1778116407058,43.71,81101.67,0.0,-0.99802,1e-05,0.14191]
[1778116408065,43.71,81097.74,0.0,-0.99804,1e-05,0.14028]
[1778116410079,43.71,81100.83,0.0,-0.99802,1e-05,0.14156]
[1778116411086,43.71,81102.35,0.0,-0.99804,1e-05,0.14056]
[1778116416121,43.71,81102.16,0.0,-0.99804,1e-05,0.14049]
[1778116417128,43.71,81104.98,0.0,-0.99802,1e-05,0.14165]
[1778116422163,43.71,81104.83,0.0,-0.99802,1e-05,0.14159]
[1778116424178,43.71,81107.06,0.0,-0.99801,1e-05,0.14252]
[1778116425184,43.71,81109.41,0.0,-0.99799,1e-05,0.14351]
[1778116426191,43.71,81110.83,0.0,-0.99798,1e-05,0.14411]
[1778116427198,43.71,81114.97,0.0,-0.99795,1e-05,0.14586]
[1778116429212,43.71,81117.02,0.0,-0.99794,1e-05,0.14674]
[1778116431226,43.71,81115.25,0.0,-0.99795,1e-05,0.14598]
[1778116432233,43.71,81111.51,0.0,-0.99798,1e-05,0.14439]
[1778116437268,43.71,81110.35,0.0,-0.99798,1e-05,0.1439]
[1778116442303,43.71,81111.14,0.0,-0.99798,1e-05,0.14424]
[1778116444319,43.71,81113.44,0.0,-0.99796,1e-05,0.14521]
[1778116445326,43.71,81115.44,0.0,-0.99795,1e-05,0.14607]
[1778116446333,43.71,81119.76,0.0,-0.99792,1e-05,0.14792]
[1778116451368,43.71,81119.8,0.0,-0.99792,1e-05,0.14794]
[1778116454389,43.71,81127.94,0.0,-0.99787,1e-05,0.15149]
[1778116455396,43.71,81129.61,0.0,-0.99786,1e-05,0.15223]
[1778116458417,43.71,81132.85,0.0,-0.99783,1e-05,0.15367]
[1778116460431,43.71,81131.22,0.0,-0.99785,1e-05,0.15295]
[1778116465466,43.71,81136.14,0.0,-0.99781,1e-05,0.15515]
[1778116466473,43.71,81140.42,0.0,-0.99778,1e-05,0.15709]
[1778116468487,43.71,81144.18,0.0,-0.99775,1e-05,0.15881]
[1778116471508,43.71,81144.25,0.0,-0.99778,1e-05,0.15706]
[1778116472515,43.71,81141.35,0.0,-0.9978,1e-05,0.15575]
[1778116473522,43.71,81143.67,0.0,-0.99778,1e-05,0.1568]
[1778116478557,43.71,81144.45,0.0,-0.99778,1e-05,0.15716]
[1778116484599,43.71,81145.37,0.0,-0.99777,1e-05,0.15758]
[1778116486613,43.71,81148.71,0.0,-0.99775,1e-05,0.15911]
[1778116487620,43.71,81152.8,0.0,-0.99772,1e-05,0.161]
[1778116488628,43.71,81145.81,0.0,-0.99777,1e-05,0.15778]
[1778116490642,43.71,81140.82,0.0,-0.9978,1e-05,0.15551]
[1778116493663,43.71,81146.73,0.0,-0.99776,1e-05,0.1582]
[1778116494670,43.71,81150.69,0.0,-0.99773,1e-05,0.16002]
[1778116495677,43.71,81152.25,0.0,-0.99772,1e-05,0.16075]
[1778116500713,43.71,81152.31,0.0,-0.99772,1e-05,0.16078]
[1778116503616,43.71,81152.98,0.0,-0.99772,1e-05,0.16109]
[1778116503699,43.71,81152.98,0.0,-0.99772,1e-05,0.16109]
[1778116503733,43.71,81153.29,0.0,-0.99771,1e-05,0.16123]
[1778116504740,43.71,81149.97,0.0,-0.99774,1e-05,0.15969]
[1778116505747,43.71,81147.43,0.0,-0.99776,1e-05,0.15852]
[1778116506754,43.71,81145.1,0.0,-0.99777,1e-05,0.15745]
[1778116511789,43.71,81137.41,0.0,-0.99783,1e-05,0.15397]
[1778116512796,43.71,81137.12,0.0,-0.99783,1e-05,0.15384]
[1778116513803,43.71,81148.63,0.0,-0.99775,1e-05,0.15907]
[1778116514810,43.71,81132.85,0.0,-0.99786,1e-05,0.15194]
[1778116515817,43.71,81130.89,0.0,-0.99787,1e-05,0.15108]
[1778116516824,43.71,81128.97,0.0,-0.99788,1e-05,0.15023]
[1778116517918,43.71,81127.0,0.0,-0.9979,1e-05,0.14937]
[1778116521859,43.71,81135.68,0.0,-0.99784,1e-05,0.1532]
[1778116522866,43.71,81143.88,0.0,-0.99778,1e-05,0.1569]
[1778116523873,43.71,81143.74,0.0,-0.99778,1e-05,0.15683]
[1778116524881,43.71,81146.24,0.0,-0.99776,1e-05,0.15797]
[1778116525888,43.71,81152.54,0.0,-0.99772,1e-05,0.16088]
[1778116528909,43.71,81154.53,0.0,-0.9977,1e-05,0.16181]
[1778116531930,43.71,81155.51,0.0,-0.99772,1e-05,0.16046]
[1778116532937,43.71,81151.85,0.0,-0.99775,1e-05,0.15877]
[1778116533944,43.71,81147.82,0.0,-0.99778,1e-05,0.15692]
[1778116535958,43.71,81149.69,0.0,-0.99776,1e-05,0.15778]
[1778116538979,43.71,81151.92,0.0,-0.99775,1e-05,0.1588]
[1778116539986,43.71,81154.73,0.0,-0.99773,1e-05,0.1601]
[1778116542000,43.71,81156.44,0.0,-0.99772,1e-05,0.16089]
[1778116543007,43.71,81158.02,0.0,-0.9977,1e-05,0.16163]
[1778116547035,43.71,81155.78,0.0,-0.99772,1e-05,0.16059]
[1778116548042,43.71,81157.42,0.0,-0.99771,1e-05,0.16135]
[1778116549049,43.71,81158.94,0.0,-0.9977,1e-05,0.16206]
[1778116555091,43.71,81161.12,0.0,-0.99768,1e-05,0.16309]
[1778116559119,43.71,81163.75,0.0,-0.99766,1e-05,0.16433]
[1778116562140,43.71,81159.51,0.0,-0.99769,1e-05,0.16233]
[1778116564154,43.71,81157.05,0.0,-0.99771,1e-05,0.16118]
[1778116565161,43.71,81150.99,0.0,-0.99776,1e-05,0.15837]
[1778116569189,43.71,81149.6,0.0,-0.99777,1e-05,0.15773]
[1778116570196,43.71,81146.53,0.0,-0.99779,1e-05,0.15633]
[1778116571203,43.71,81149.51,0.0,-0.99777,1e-05,0.15769]
[1778116573217,43.71,81142.94,0.0,-0.99781,1e-05,0.15471]
[1778116574224,43.71,81130.58,0.0,-0.9979,1e-05,0.14923]
[1778116575231,43.71,81128.8,0.0,-0.99791,1e-05,0.14846]
[1778116576948,43.71,81128.8,0.0,-0.99791,1e-05,0.14846]
[1778116577729,43.71,81128.81,0.0,-0.99791,1e-05,0.14846]
[1778116577759,43.71,81128.81,0.0,-0.99791,1e-05,0.14846]
[1778116577950,43.71,81128.81,0.0,-0.99791,1e-05,0.14846]
[1778116579259,43.71,81124.23,0.0,-0.99794,1e-05,0.14648]
[1778116580266,43.71,81118.67,0.0,-0.99798,1e-05,0.14411]
[1778116581273,43.71,81112.39,0.0,-0.99802,1e-05,0.14148]
[1778116582280,43.71,81105.23,0.0,-0.99806,1e-05,0.13852]
[1778116583287,43.71,81102.06,0.0,-0.99808,1e-05,0.13723]
[1778116586308,43.71,81103.77,0.0,-0.99807,1e-05,0.13793]
[1778116589967,43.71,81104.81,0.0,-0.99807,1e-05,0.13835]
[1778116589330,43.71,81108.2,0.0,-0.99804,1e-05,0.13974]
[1778116590073,43.71,81108.2,0.0,-0.99804,1e-05,0.13974]
[1778116590205,43.71,81108.2,0.0,-0.99804,1e-05,0.13974]
[1778116591443,43.71,81108.64,0.0,-0.99804,1e-05,0.13992]
[1778116591447,43.71,81108.64,0.0,-0.99804,1e-05,0.13992]
[1778116591519,43.71,81108.9,0.0,-0.99806,1e-05,0.13841]
[1778116594365,43.71,81106.89,0.0,-0.99807,1e-05,0.13759]
[1778116596234,43.71,81106.97,0.0,-0.99807,1e-05,0.13763]
[1778116596253,43.71,81106.97,0.0,-0.99807,1e-05,0.13763]
[1778116596451,43.71,81106.97,0.0,-0.99807,1e-05,0.13763]
[1778116596562,43.71,81106.97,0.0,-0.99807,1e-05,0.13763]
[1778116599794,43.71,81107.66,0.0,-0.99807,1e-05,0.13791]
[1778116599955,43.71,81107.66,0.0,-0.99807,1e-05,0.13791]
[1778116599994,43.71,81107.66,0.0,-0.99807,1e-05,0.13791]
[1778116599830,43.71,81105.39,0.0,-0.99808,1e-05,0.13698]
[1778116600407,43.71,81102.98,0.0,-0.9981,1e-05,0.13601]
[1778116601950,43.71,81102.98,0.0,-0.9981,1e-05,0.13601]
[1778116602018,43.71,81102.98,0.0,-0.9981,1e-05,0.13601]
[1778116602421,43.71,81106.23,0.0,-0.99808,1e-05,0.13733]
[1778116603655,43.71,81106.23,0.0,-0.99808,1e-05,0.13733]
[1778116603700,43.71,81106.23,0.0,-0.99808,1e-05,0.13733]
[1778116603756,43.71,81108.14,0.0,-0.99807,1e-05,0.1381]
[1778116605949,43.71,81109.13,0.0,-0.99806,1e-05,0.13851]
[1778116606017,43.71,81102.08,0.0,-0.9981,1e-05,0.13565]
[1778116606043,43.71,81102.08,0.0,-0.9981,1e-05,0.13565]
[1778116606449,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607460,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607547,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607700,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607747,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607945,43.71,81100.2,0.0,-0.99812,1e-05,0.1349]
[1778116607971,43.71,81097.51,0.0,-0.99813,1e-05,0.13382]
[1778116608199,43.71,81097.51,0.0,-0.99813,1e-05,0.13382]
[1778116609948,43.71,81098.64,0.0,-0.99812,1e-05,0.13427]
[1778116610054,43.71,81098.38,0.0,-0.99813,1e-05,0.13417]
[1778116611484,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116612583,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116612693,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116612702,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116612817,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116613006,43.71,81104.96,0.0,-0.99809,1e-05,0.13681]
[1778116613203,43.71,81105.58,0.0,-0.99808,1e-05,0.13706]
[1778116613498,43.71,81105.72,0.0,-0.99808,1e-05,0.13712]
[1778116615948,43.71,81106.67,0.0,-0.99808,1e-05,0.1375]
[1778116616061,43.71,81106.56,0.0,-0.99808,1e-05,0.13746]
[1778116618534,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619500,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619609,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619699,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619752,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619843,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619950,43.71,81103.95,0.0,-0.99809,1e-05,0.1364]
[1778116619925,43.71,81104.45,0.0,-0.99809,1e-05,0.1366]
[1778116620548,43.71,81106.09,0.0,-0.99808,1e-05,0.13727]
[1778116621952,43.71,81106.09,0.0,-0.99808,1e-05,0.13727]
[1778116621986,43.71,81106.09,0.0,-0.99808,1e-05,0.13727]
[1778116621555,43.71,81111.88,0.0,-0.99804,1e-05,0.13964]
[1778116622562,43.71,81110.35,0.0,-0.99805,1e-05,0.13901]
[1778116623949,43.71,81110.35,0.0,-0.99805,1e-05,0.13901]
[1778116624009,43.71,81110.35,0.0,-0.99805,1e-05,0.13901]
[1778116624045,43.71,81107.36,0.0,-0.99807,1e-05,0.13778]
[1778116627216,43.71,81106.96,0.0,-0.99807,1e-05,0.13762]
[1778116627448,43.71,81106.96,0.0,-0.99807,1e-05,0.13762]
[1778116627948,43.71,81106.96,0.0,-0.99807,1e-05,0.13762]
[1778116628021,43.71,81106.96,0.0,-0.99807,1e-05,0.13762]
[1778116628049,43.71,81105.95,0.0,-0.99808,1e-05,0.13721]
[1778116629611,43.71,81104.11,0.0,-0.99809,1e-05,0.13647]
[1778116631950,43.71,81103.61,0.0,-0.99809,1e-05,0.13626]
[1778116632048,43.71,81105.08,0.0,-0.99809,1e-05,0.13686]
[1778116632070,43.71,81105.08,0.0,-0.99809,1e-05,0.13686]
[1778116633950,43.71,81105.02,0.0,-0.99809,1e-05,0.13683]
[1778116634060,43.71,81105.02,0.0,-0.99809,1e-05,0.13683]
[1778116636660,43.71,81115.02,0.0,-0.99802,1e-05,0.14094]
[1778116637119,43.71,81115.02,0.0,-0.99802,1e-05,0.14094]
[1778116637165,43.71,81115.02,0.0,-0.99802,1e-05,0.14094]
[1778116637200,43.71,81115.02,0.0,-0.99802,1e-05,0.14094]
[1778116637283,43.71,81115.02,0.0,-0.99802,1e-05,0.14094]
[1778116637667,43.71,81114.29,0.0,-0.99803,1e-05,0.14063]
[1778116638358,43.71,81114.29,0.0,-0.99803,1e-05,0.14063]
[1778116638449,43.71,81114.29,0.0,-0.99803,1e-05,0.14063]
[1778116638674,43.71,81114.16,0.0,-0.99803,1e-05,0.14058]
[1778116639957,43.71,81114.16,0.0,-0.99803,1e-05,0.14058]
[1778116640058,43.71,81111.54,0.0,-0.99804,1e-05,0.1395]
[1778116640688,43.71,81108.09,0.0,-0.99807,1e-05,0.13808]
[1778116643949,43.71,81107.66,0.0,-0.99807,1e-05,0.13791]
[1778116644063,43.71,81107.66,0.0,-0.99807,1e-05,0.13791]
[1778116647376,43.71,81106.74,0.0,-0.99808,1e-05,0.13753]
[1778116647382,43.71,81106.74,0.0,-0.99808,1e-05,0.13753]
[1778116647447,43.71,81106.74,0.0,-0.99808,1e-05,0.13753]
[1778116647739,43.71,81099.2,0.0,-0.99812,1e-05,0.1345]
[1778116648746,43.71,81090.91,0.0,-0.99817,1e-05,0.13123]
[1778116649677,43.71,81090.91,0.0,-0.99817,1e-05,0.13123]
[1778116649698,43.71,81090.91,0.0,-0.99817,1e-05,0.13123]
[1778116649789,43.71,81090.91,0.0,-0.99817,1e-05,0.13123]
[1778116649898,43.71,81090.91,0.0,-0.99817,1e-05,0.13123]
[1778116649980,43.71,81086.14,0.0,-0.9982,1e-05,0.12938]
[1778116651213,43.71,81086.12,0.0,-0.9982,1e-05,0.12937]
[1778116651455,43.71,81086.12,0.0,-0.9982,1e-05,0.12937]
[1778116651767,43.71,81087.55,0.0,-0.99821,1e-05,0.12839]
[1778116653781,43.71,81084.9,0.0,-0.99823,1e-05,0.12738]
[1778116656802,43.71,81067.1,0.0,-0.99833,1e-05,0.12076]
[1778116657809,43.71,81068.53,0.0,-0.99832,1e-05,0.12128]
[1778116659239,43.71,81068.01,0.0,-0.99832,1e-05,0.12109]
[1778116659448,43.71,81068.01,0.0,-0.99832,1e-05,0.12109]
[1778116665422,43.71,81067.86,0.0,-0.99832,1e-05,0.12104]
[1778116665448,43.71,81067.86,0.0,-0.99832,1e-05,0.12104]
[1778116665523,43.71,81067.86,0.0,-0.99832,1e-05,0.12104]
[1778116666872,43.71,81069.9,0.0,-0.99831,1e-05,0.12178]
[1778116667879,43.71,81073.81,0.0,-0.99829,1e-05,0.12322]
[1778116668940,43.71,81073.81,0.0,-0.99829,1e-05,0.12322]
[1778116668947,43.71,81073.81,0.0,-0.99829,1e-05,0.12322]
[1778116674928,43.71,81074.15,0.0,-0.99829,1e-05,0.12335]
[1778116676942,43.71,81064.15,0.0,-0.99834,1e-05,0.1197]
[1778116677949,43.71,81062.4,0.0,-0.99835,1e-05,0.11907]
[1778116678548,43.71,81062.4,0.0,-0.99835,1e-05,0.11907]
[1778116678708,43.71,81062.4,0.0,-0.99835,1e-05,0.11907]
[1778116678956,43.71,81062.25,0.0,-0.99835,1e-05,0.11901]
[1778116680970,43.71,81059.57,0.0,-0.99837,1e-05,0.11806]
[1778116681977,43.71,81040.38,0.0,-0.99847,1e-05,0.1114]
[1778116682984,43.71,81029.14,0.0,-0.99853,0.0,0.10765]
[1778116683993,43.71,81015.39,0.0,-0.99859,0.0,0.10322]
[1778116685000,43.71,81006.25,0.0,-0.99863,0.0,0.10037]
[1778116686007,43.71,81004.69,0.0,-0.99864,0.0,0.09989]
[1778116688021,43.71,81013.89,0.0,-0.9986,0.0,0.10275]
[1778116689028,43.71,81023.02,0.0,-0.99856,0.0,0.10566]
[1778116690035,43.71,81021.9,0.0,-0.99856,0.0,0.1053]
[1778116692049,43.71,81025.78,0.0,-0.99854,0.0,0.10656]
[1778116696077,43.71,81029.03,0.0,-0.99853,0.0,0.10762]
[1778116697084,43.71,81034.62,0.0,-0.9985,0.0,0.10947]
[1778116698091,43.71,81036.36,0.0,-0.99849,1e-05,0.11005]
[1778116700105,43.71,81032.24,0.0,-0.99851,0.0,0.10868]
[1778116700939,43.71,81032.24,0.0,-0.99851,0.0,0.10868]
[1778116700948,43.71,81032.24,0.0,-0.99851,0.0,0.10868]
[1778116701112,43.71,81028.44,0.0,-0.99853,0.0,0.10742]
[1778116703126,43.71,81032.5,0.0,-0.99851,0.0,0.10876]
[1778116704133,43.71,81040.19,0.0,-0.99847,1e-05,0.11133]
[1778116704795,43.71,81040.19,0.0,-0.99847,1e-05,0.11133]
[1778116704951,43.71,81040.19,0.0,-0.99847,1e-05,0.11133]
[1778116705033,43.71,81040.19,0.0,-0.99847,1e-05,0.11133]
[1778116706147,43.71,81037.61,0.0,-0.99848,1e-05,0.11046]
[1778116711182,43.71,81034.39,0.0,-0.99852,0.0,0.10805]
[1778116713954,43.71,81034.16,0.0,-0.99852,0.0,0.10798]
[1778116716218,43.71,81037.16,0.0,-0.9985,0.0,0.10897]
[1778116717224,43.71,81039.37,0.0,-0.99849,1e-05,0.10971]
[1778116718232,43.71,81037.6,0.0,-0.9985,0.0,0.10912]
[1778116720343,43.71,81036.35,0.0,-0.99851,0.0,0.1087]
[1778116720456,43.71,81036.35,0.0,-0.99851,0.0,0.1087]
[1778116720995,43.71,81036.35,0.0,-0.99851,0.0,0.1087]
[1778116721014,43.71,81040.03,0.0,-0.99849,1e-05,0.10993]
[1778116721199,43.71,81040.03,0.0,-0.99849,1e-05,0.10993]
[1778116724904,43.71,81040.53,0.0,-0.99849,1e-05,0.11009]
[1778116724950,43.71,81040.53,0.0,-0.99849,1e-05,0.11009]
[1778116729309,43.71,81042.66,0.0,-0.99848,1e-05,0.11081]
[1778116730316,43.71,81040.0,0.0,-0.99849,1e-05,0.10992]
[1778116732135,43.71,81040.0,0.0,-0.99849,1e-05,0.10992]
[1778116732153,43.71,81041.35,0.0,-0.99848,1e-05,0.11037]
[1778116732200,43.71,81041.35,0.0,-0.99848,1e-05,0.11037]
[1778116732468,43.71,81041.35,0.0,-0.99848,1e-05,0.11037]
[1778116732699,43.71,81041.35,0.0,-0.99848,1e-05,0.11037]
[1778116732777,43.71,81042.72,0.0,-0.99848,1e-05,0.11083]
[1778116736358,43.71,81041.35,0.0,-0.99848,1e-05,0.11037]
[1778116738372,43.71,81039.96,0.0,-0.99849,1e-05,0.1099]
[1778116740153,43.71,81039.96,0.0,-0.99849,1e-05,0.1099]
[1778116739379,43.71,81036.56,0.0,-0.99851,0.0,0.10877]
[1778116740199,43.71,81036.56,0.0,-0.99851,0.0,0.10877]
[1778116742400,43.71,81039.81,0.0,-0.99849,1e-05,0.10985]
[1778116744631,43.71,81039.5,0.0,-0.99849,1e-05,0.10975]
[1778116744698,43.71,81039.5,0.0,-0.99849,1e-05,0.10975]
[1778116744763,43.71,81033.66,0.0,-0.99852,0.0,0.10781]
[1778116745242,43.71,81033.66,0.0,-0.99852,0.0,0.10781]
[1778116745450,43.71,81033.66,0.0,-0.99852,0.0,0.10781]
[1778116745551,43.71,81031.79,0.0,-0.99853,0.0,0.1072]
[1778116746432,43.71,81034.31,0.0,-0.99852,0.0,0.10803]
[1778116748140,43.71,81034.31,0.0,-0.99852,0.0,0.10803]
[1778116748165,43.71,81042.09,0.0,-0.99848,1e-05,0.11062]
[1778116748201,43.71,81042.09,0.0,-0.99848,1e-05,0.11062]
[1778116748442,43.71,81047.99,0.0,-0.99845,1e-05,0.11262]
[1778116750174,43.71,81047.99,0.0,-0.99845,1e-05,0.11262]
[1778116749449,43.71,81052.66,0.0,-0.99842,1e-05,0.11423]
[1778116750201,43.71,81052.66,0.0,-0.99842,1e-05,0.11423]
[1778116750456,43.71,81055.03,0.0,-0.99841,1e-05,0.11505]
[1778116753477,43.71,81059.53,0.0,-0.99839,1e-05,0.11663]
[1778116754484,43.71,81062.95,0.0,-0.99837,1e-05,0.11784]
[1778116755932,43.71,81062.95,0.0,-0.99837,1e-05,0.11784]
[1778116755950,43.71,81062.95,0.0,-0.99837,1e-05,0.11784]
[1778116756498,43.71,81065.78,0.0,-0.99836,1e-05,0.11885]
[1778116759521,43.71,81067.38,0.0,-0.99835,1e-05,0.11942]
[1778116760529,43.71,81065.24,0.0,-0.99836,1e-05,0.11865]
[1778116761535,43.71,81063.41,0.0,-0.99837,1e-05,0.118]
[1778116763145,43.71,81063.41,0.0,-0.99837,1e-05,0.118]
[1778116763204,43.71,81060.99,0.0,-0.99838,1e-05,0.11714]
[1778116764096,43.71,81060.99,0.0,-0.99838,1e-05,0.11714]
[1778116764197,43.71,81059.25,0.0,-0.99839,1e-05,0.11653]
[1778116767577,43.71,81053.48,0.0,-0.99842,1e-05,0.11451]
[1778116768901,43.71,81053.48,0.0,-0.99842,1e-05,0.11451]
[1778116768949,43.71,81053.48,0.0,-0.99842,1e-05,0.11451]
[1778116768998,43.71,81055.03,0.0,-0.99841,1e-05,0.11505]
[1778116771605,43.71,81054.35,0.0,-0.99843,1e-05,0.11342]
[1778116775092,43.71,81054.14,0.0,-0.99844,1e-05,0.11335]
[1778116775204,43.71,81054.14,0.0,-0.99844,1e-05,0.11335]
[1778116775634,43.71,81056.24,0.0,-0.99843,1e-05,0.11407]
[1778116776749,43.71,81056.24,0.0,-0.99843,1e-05,0.11407]
[1778116776952,43.71,81056.24,0.0,-0.99843,1e-05,0.11407]
[1778116776983,43.71,81058.28,0.0,-0.99841,1e-05,0.11478]
[1778116782683,43.71,81058.66,0.0,-0.99841,1e-05,0.11491]
[1778116784697,43.71,81060.33,0.0,-0.9984,1e-05,0.1155]
[1778116785676,43.71,81060.33,0.0,-0.9984,1e-05,0.1155]
[1778116785699,43.71,81060.33,0.0,-0.9984,1e-05,0.1155]
[1778116790232,43.71,81061.58,0.0,-0.9984,1e-05,0.11594]
[1778116790450,43.71,81061.58,0.0,-0.9984,1e-05,0.11594]
[1778116791148,43.71,81061.58,0.0,-0.9984,1e-05,0.11594]
[1778116791200,43.71,81061.58,0.0,-0.9984,1e-05,0.11594]
[1778116791191,43.71,81064.88,0.0,-0.99838,1e-05,0.1171]
[1778116791747,43.71,81067.75,0.0,-0.99836,1e-05,0.11812]
[1778116792754,43.71,81073.58,0.0,-0.99833,1e-05,0.12022]
[1778116793856,43.71,81073.58,0.0,-0.99833,1e-05,0.12022]
[1778116793951,43.71,81073.58,0.0,-0.99833,1e-05,0.12022]
[1778116794012,43.71,81076.2,0.0,-0.99832,1e-05,0.12117]
[1778116794768,43.71,81078.16,0.0,-0.99831,1e-05,0.12189]
[1778116795775,43.71,81074.2,0.0,-0.99833,1e-05,0.12044]
[1778116797789,43.71,81076.72,0.0,-0.99831,1e-05,0.12136]
[1778116799633,43.71,81075.88,0.0,-0.99832,1e-05,0.12105]
[1778116799704,43.71,81075.88,0.0,-0.99832,1e-05,0.12105]
[1778116799803,43.71,81075.03,0.0,-0.99832,1e-05,0.12074]
[1778116801817,43.71,81079.81,0.0,-0.9983,1e-05,0.12249]
[1778116802867,43.71,81079.81,0.0,-0.9983,1e-05,0.12249]
[1778116802949,43.71,81079.81,0.0,-0.9983,1e-05,0.12249]
[1778116803831,43.71,81076.06,0.0,-0.99832,1e-05,0.12112]
[1778116809058,43.71,81076.2,0.0,-0.99832,1e-05,0.12117]
[1778116809202,43.71,81076.2,0.0,-0.99832,1e-05,0.12117]
[1778116809159,43.71,81076.05,0.0,-0.99832,1e-05,0.12111]
[1778116816923,43.71,81076.17,0.0,-0.99832,1e-05,0.12116]
[1778116820951,43.71,81079.43,0.0,-0.9983,1e-05,0.12235]
[1778116822362,43.71,81078.56,0.0,-0.9983,1e-05,0.12203]
[1778116822449,43.71,81078.56,0.0,-0.9983,1e-05,0.12203]
[1778116822966,43.71,81066.65,0.0,-0.99837,1e-05,0.11773]
[1778116823972,43.71,81055.31,0.0,-0.99843,1e-05,0.11375]
[1778116824672,43.71,81055.31,0.0,-0.99843,1e-05,0.11375]
[1778116824704,43.71,81055.31,0.0,-0.99843,1e-05,0.11375]
[1778116824979,43.71,81054.99,0.0,-0.99843,1e-05,0.11364]
[1778116825914,43.71,81054.99,0.0,-0.99843,1e-05,0.11364]
[1778116825953,43.71,81054.99,0.0,-0.99843,1e-05,0.11364]
[1778116825986,43.71,81057.81,0.0,-0.99842,1e-05,0.11462]
[1778116831021,43.71,81059.01,0.0,-0.99843,1e-05,0.11364]
[1778116832181,43.71,81059.01,0.0,-0.99843,1e-05,0.11364]
[1778116832198,43.71,81059.01,0.0,-0.99843,1e-05,0.11364]
[1778116833037,43.71,81055.64,0.0,-0.99845,1e-05,0.11248]
[1778116834171,43.71,81055.64,0.0,-0.99845,1e-05,0.11248]
[1778116834199,43.71,81055.64,0.0,-0.99845,1e-05,0.11248]
[1778116834272,43.71,81054.55,0.0,-0.99845,1e-05,0.11211]
[1778116838072,43.71,81059.0,0.0,-0.99843,1e-05,0.11364]
[1778116839256,43.71,81059.0,0.0,-0.99843,1e-05,0.11364]
[1778116839079,43.71,81060.66,0.0,-0.99842,1e-05,0.11421]
[1778116839448,43.71,81060.66,0.0,-0.99842,1e-05,0.11421]
[1778116845121,43.71,81060.95,0.0,-0.99842,1e-05,0.11431]
[1778116847135,43.71,81057.7,0.0,-0.99844,1e-05,0.11319]
[1778116848146,43.71,81055.95,0.0,-0.99845,1e-05,0.11259]
[1778116848567,43.71,81055.95,0.0,-0.99845,1e-05,0.11259]
[1778116848703,43.71,81055.95,0.0,-0.99845,1e-05,0.11259]
[1778116849700,43.71,81056.0,0.0,-0.99845,1e-05,0.11261]
[1778116849950,43.71,81056.0,0.0,-0.99845,1e-05,0.11261]
[1778116850156,43.71,81055.51,0.0,-0.99845,1e-05,0.11244]
[1778116852170,43.71,81057.56,0.0,-0.99844,1e-05,0.11314]
[1778116853177,43.71,81059.4,0.0,-0.99843,1e-05,0.11378]
[1778116855191,43.71,81057.86,0.0,-0.99844,1e-05,0.11324]
[1778116855383,43.71,81057.86,0.0,-0.99844,1e-05,0.11324]
[1778116855448,43.71,81057.86,0.0,-0.99844,1e-05,0.11324]
[1778116859219,43.71,81061.21,0.0,-0.99842,1e-05,0.1144]
[1778116859853,43.71,81061.21,0.0,-0.99842,1e-05,0.1144]
[1778116859949,43.71,81061.21,0.0,-0.99842,1e-05,0.1144]
[1778116860227,43.71,81065.51,0.0,-0.9984,1e-05,0.11591]
[1778116861287,43.71,81065.51,0.0,-0.9984,1e-05,0.11591]
[1778116861452,43.71,81064.59,0.0,-0.9984,1e-05,0.11558]
[1778116862240,43.71,81064.82,0.0,-0.9984,1e-05,0.11566]
[1778116863545,43.71,81065.27,0.0,-0.9984,1e-05,0.11582]
[1778116863699,43.71,81065.27,0.0,-0.9984,1e-05,0.11582]
[1778116864254,43.71,81063.49,0.0,-0.99841,1e-05,0.1152]
[1778116865261,43.71,81065.68,0.0,-0.99839,1e-05,0.11597]
[1778116867275,43.71,81062.09,0.0,-0.99841,1e-05,0.11471]
[1778116867799,43.71,81062.09,0.0,-0.99841,1e-05,0.11471]
[1778116867948,43.71,81062.09,0.0,-0.99841,1e-05,0.11471]
[1778116868282,43.71,81057.64,0.0,-0.99844,1e-05,0.11317]
[1778116869289,43.71,81055.96,0.0,-0.99845,1e-05,0.11259]
[1778116870296,43.71,81054.56,0.0,-0.99845,1e-05,0.11211]
[1778116875178,43.71,81054.43,0.0,-0.99845,1e-05,0.11207]
[1778116875279,43.71,81044.31,0.0,-0.9985,0.0,0.10866]
[1778116875331,43.71,81037.88,0.0,-0.99854,0.0,0.10655]
[1778116876338,43.71,81037.78,0.0,-0.99854,0.0,0.10652]
[1778116877952,43.71,81037.78,0.0,-0.99854,0.0,0.10652]
[1778116883387,43.71,81034.58,0.0,-0.99855,0.0,0.10548]
[1778116884394,43.71,81032.24,0.0,-0.99856,0.0,0.10472]
[1778116885812,43.71,81032.24,0.0,-0.99856,0.0,0.10472]
[1778116885951,43.71,81032.24,0.0,-0.99856,0.0,0.10472]
[1778116886017,43.71,81032.4,0.0,-0.99856,0.0,0.10478]
[1778116887602,43.71,81033.07,0.0,-0.99856,0.0,0.10499]
[1778116887701,43.71,81038.57,0.0,-0.99853,0.0,0.10677]
[1778116889036,43.71,81038.57,0.0,-0.99853,0.0,0.10677]
[1778116889200,43.71,81038.57,0.0,-0.99853,0.0,0.10677]
[1778116889301,43.71,81048.02,0.0,-0.99849,1e-05,0.1099]
[1778116889571,43.71,81048.02,0.0,-0.99849,1e-05,0.1099]
[1778116889698,43.71,81048.02,0.0,-0.99849,1e-05,0.1099]
[1778116889799,43.71,81047.57,0.0,-0.99849,1e-05,0.10975]
[1778116890436,43.71,81043.95,0.0,-0.99851,0.0,0.10855]
[1778116892086,43.71,81043.95,0.0,-0.99851,0.0,0.10855]
[1778116892200,43.71,81043.95,0.0,-0.99851,0.0,0.10855]
[1778116892206,43.71,81043.95,0.0,-0.99851,0.0,0.10855]
[1778116892301,43.71,81039.93,0.0,-0.99854,0.0,0.1059]
[1778116892449,43.71,81039.93,0.0,-0.99854,0.0,0.1059]
[1778116892450,43.71,81037.03,0.0,-0.99856,0.0,0.10496]
[1778116894464,43.71,81034.8,0.0,-0.99857,0.0,0.10424]
[1778116896038,43.71,81034.8,0.0,-0.99857,0.0,0.10424]
[1778116896200,43.71,81034.8,0.0,-0.99857,0.0,0.10424]
[1778116896214,43.71,81031.78,0.0,-0.99858,0.0,0.10328]
[1778116896478,43.71,81029.51,0.0,-0.99859,0.0,0.10256]
[1778116900299,43.71,81024.39,0.0,-0.99862,0.0,0.10096]
[1778116900506,43.71,81017.18,0.0,-0.99865,0.0,0.09873]
[1778116901976,43.71,81017.18,0.0,-0.99865,0.0,0.09873]
[1778116902199,43.71,81017.18,0.0,-0.99865,0.0,0.09873]
[1778116902408,43.71,81015.97,0.0,-0.99866,0.0,0.09837]
[1778116902448,43.71,81015.97,0.0,-0.99866,0.0,0.09837]
[1778116902520,43.71,81015.91,0.0,-0.99866,0.0,0.09835]
[1778116904534,43.71,81013.98,0.0,-0.99867,0.0,0.09776]
[1778116906548,43.71,81010.95,0.0,-0.99868,0.0,0.09685]
[1778116907494,43.71,81010.95,0.0,-0.99868,0.0,0.09685]
[1778116907699,43.71,81010.95,0.0,-0.99868,0.0,0.09685]
[1778116907800,43.71,81009.21,0.0,-0.99869,0.0,0.09633]
[1778116908562,43.71,81007.27,0.0,-0.9987,0.0,0.09575]
[1778116909569,43.71,81005.48,0.0,-0.9987,0.0,0.09522]
[1778116912590,43.71,81003.26,0.0,-0.99871,0.0,0.09457]
[1778116913599,43.71,81001.83,0.0,-0.99872,0.0,0.09415]
[1778116915611,43.71,80986.73,0.0,-0.99878,0.0,0.08982]
[1778116917291,43.71,80986.73,0.0,-0.99878,0.0,0.08982]
[1778116916618,43.71,80983.97,0.0,-0.99879,0.0,0.08905]
[1778116917464,43.71,80983.97,0.0,-0.99879,0.0,0.08905]
[1778116918074,43.71,80983.97,0.0,-0.99879,0.0,0.08905]
[1778116918200,43.71,80983.97,0.0,-0.99879,0.0,0.08905]
[1778116918300,43.71,80982.94,0.0,-0.9988,0.0,0.08876]
[1778116918632,43.71,80981.61,0.0,-0.9988,0.0,0.08839]
[1778116920646,43.71,80978.62,0.0,-0.99882,0.0,0.08757]
[1778116921654,43.71,80984.45,0.0,-0.99879,0.0,0.08918]
[1778116922933,43.71,80984.45,0.0,-0.99879,0.0,0.08918]
[1778116922948,43.71,80984.45,0.0,-0.99879,0.0,0.08918]
[1778116923034,43.71,80991.65,0.0,-0.99876,0.0,0.09121]
[1778116923667,43.71,80994.58,0.0,-0.99875,0.0,0.09205]
[1778116924674,43.71,80998.8,0.0,-0.99873,0.0,0.09326]
[1778116925681,43.71,81003.01,0.0,-0.99871,0.0,0.09449]
[1778116926688,43.71,81008.12,0.0,-0.99869,0.0,0.096]
[1778116927695,43.71,81010.79,0.0,-0.99868,0.0,0.0968]
[1778116928702,43.71,81006.79,0.0,-0.9987,0.0,0.09561]
[1778116929717,43.71,81006.79,0.0,-0.9987,0.0,0.09561]
[1778116930098,43.71,81006.79,0.0,-0.9987,0.0,0.09561]
[1778116930169,43.71,81003.93,0.0,-0.99871,0.0,0.09476]
[1778116930716,43.71,81006.62,0.0,-0.9987,0.0,0.09556]
[1778116932097,43.71,81006.62,0.0,-0.9987,0.0,0.09556]
[1778116932193,43.71,81005.18,0.0,-0.9987,0.0,0.09513]
[1778116933737,43.71,81007.39,0.0,-0.99869,0.0,0.09579]
[1778116934746,43.71,81010.81,0.0,-0.99868,0.0,0.09681]
[1778116937767,43.71,81013.21,0.0,-0.99867,0.0,0.09753]
[1778116938456,43.71,81013.21,0.0,-0.99867,0.0,0.09753]
[1778116938691,43.71,81013.21,0.0,-0.99867,0.0,0.09753]
[1778116938700,43.71,81013.21,0.0,-0.99867,0.0,0.09753]
[1778116938774,43.71,81012.87,0.0,-0.99867,0.0,0.09743]
[1778116941795,43.71,81014.14,0.0,-0.99866,0.0,0.09781]
[1778116942572,43.71,81014.14,0.0,-0.99866,0.0,0.09781]
[1778116942704,43.71,81014.14,0.0,-0.99866,0.0,0.09781]
[1778116943055,43.71,81014.14,0.0,-0.99866,0.0,0.09781]
[1778116943199,43.71,81014.14,0.0,-0.99866,0.0,0.09781]
[1778116943300,43.71,81018.17,0.0,-0.99865,0.0,0.09904]
[1778116944817,43.71,81021.94,0.0,-0.99863,0.0,0.1002]
[1778116945540,43.71,81021.94,0.0,-0.99863,0.0,0.1002]
[1778116945699,43.71,81021.94,0.0,-0.99863,0.0,0.1002]
[1778116945824,43.71,81024.98,0.0,-0.99862,0.0,0.10114]
[1778116947634,43.71,81024.94,0.0,-0.99862,0.0,0.10113]
[1778116947698,43.71,81024.94,0.0,-0.99862,0.0,0.10113]
[1778116947839,43.71,81023.38,0.0,-0.99862,0.0,0.10064]
[1778116950860,43.71,81024.79,0.0,-0.99862,0.0,0.10108]
[1778116951867,43.71,81025.41,0.0,-0.99863,0.0,0.10001]
[1778116952874,43.71,81028.69,0.0,-0.99862,0.0,0.10103]
[1778116953881,43.71,81033.85,0.0,-0.99859,0.0,0.10265]
[1778116954735,43.71,81033.85,0.0,-0.99859,0.0,0.10265]
[1778116954948,43.71,81033.85,0.0,-0.99859,0.0,0.10265]
[1778116954988,43.71,81038.66,0.0,-0.99857,0.0,0.10418]
[1778116955414,43.71,81038.66,0.0,-0.99857,0.0,0.10418]
[1778116955450,43.71,81038.66,0.0,-0.99857,0.0,0.10418]
[1778116955895,43.71,81038.63,0.0,-0.99857,0.0,0.10417]
[1778116957909,43.71,81036.9,0.0,-0.99858,0.0,0.10362]
[1778116960886,43.71,81037.13,0.0,-0.99858,0.0,0.10369]
[1778116960948,43.71,81037.13,0.0,-0.99858,0.0,0.10369]
[1778116960987,43.71,81035.78,0.0,-0.99858,0.0,0.10326]
[1778116963951,43.71,81032.86,0.0,-0.9986,0.0,0.10233]
[1778116964836,43.71,81032.86,0.0,-0.9986,0.0,0.10233]
[1778116964949,43.71,81032.86,0.0,-0.9986,0.0,0.10233]
[1778116964958,43.71,81031.66,0.0,-0.9986,0.0,0.10196]
[1778116966845,43.71,81031.54,0.0,-0.9986,0.0,0.10192]
[1778116966953,43.71,81031.54,0.0,-0.9986,0.0,0.10192]
[1778116966972,43.71,81033.43,0.0,-0.99859,0.0,0.10251]
[1778116967979,43.71,81038.89,0.0,-0.99857,0.0,0.10425]
[1778116968986,43.71,81040.76,0.0,-0.99856,0.0,0.10485]
[1778116970906,43.71,81040.38,0.0,-0.99856,0.0,0.10473]
[1778116970948,43.71,81040.38,0.0,-0.99856,0.0,0.10473]
[1778116971000,43.71,81036.33,0.0,-0.99858,0.0,0.10343]
[1778116972024,43.71,81036.33,0.0,-0.99858,0.0,0.10343]
[1778116972201,43.71,81036.33,0.0,-0.99858,0.0,0.10343]
[1778116972249,43.71,81034.63,0.0,-0.99859,0.0,0.10289]
[1778116974021,43.71,81033.1,0.0,-0.99859,0.0,0.10241]
[1778116975028,43.71,81034.78,0.0,-0.99859,0.0,0.10294]
[1778116975452,43.71,81034.78,0.0,-0.99859,0.0,0.10294]
[1778116975704,43.71,81034.78,0.0,-0.99859,0.0,0.10294]
[1778116975954,43.71,81034.78,0.0,-0.99859,0.0,0.10294]
[1778116976200,43.71,81034.78,0.0,-0.99859,0.0,0.10294]
[1778116976259,43.71,81038.32,0.0,-0.99857,0.0,0.10407]
[1778116980063,43.71,81039.63,0.0,-0.99856,0.0,0.10449]
[1778116981549,43.71,81038.9,0.0,-0.99857,0.0,0.10426]
[1778116981700,43.71,81038.9,0.0,-0.99857,0.0,0.10426]
[1778116982077,43.71,81037.68,0.0,-0.99857,0.0,0.10386]
[1778116985099,43.71,81047.07,0.0,-0.99853,0.0,0.1069]
[1778116986110,43.71,81055.86,0.0,-0.99848,1e-05,0.10982]
[1778116986798,43.71,81055.86,0.0,-0.99848,1e-05,0.10982]
[1778116986948,43.71,81055.86,0.0,-0.99848,1e-05,0.10982]
[1778116987113,43.71,81055.69,0.0,-0.99848,1e-05,0.10976]
[1778116987533,43.71,81055.69,0.0,-0.99848,1e-05,0.10976]
[1778116987700,43.71,81055.69,0.0,-0.99848,1e-05,0.10976]
[1778116988120,43.71,81055.71,0.0,-0.99848,1e-05,0.10977]
[1778116993156,43.71,81056.19,0.0,-0.99848,1e-05,0.10993]
[1778116994164,43.71,81057.41,0.0,-0.99848,1e-05,0.11034]
[1778116995171,43.71,81062.87,0.0,-0.99845,1e-05,0.1122]
[1778116995460,43.71,81062.87,0.0,-0.99845,1e-05,0.1122]
[1778116995698,43.71,81062.87,0.0,-0.99845,1e-05,0.1122]
[1778116998192,43.71,81069.17,0.0,-0.99841,1e-05,0.11437]
[1778116999199,43.71,81076.66,0.0,-0.99837,1e-05,0.117]
[1778117000206,43.71,81079.96,0.0,-0.99836,1e-05,0.11818]
[1778117001274,43.71,81079.96,0.0,-0.99836,1e-05,0.11818]
[1778117001452,43.71,81079.96,0.0,-0.99836,1e-05,0.11818]
[1778117002220,43.71,81071.22,0.0,-0.9984,1e-05,0.11509]
[1778117003075,43.71,81071.22,0.0,-0.9984,1e-05,0.11509]
[1778117003199,43.71,81071.22,0.0,-0.9984,1e-05,0.11509]
[1778117003227,43.71,81067.65,0.0,-0.99842,1e-05,0.11384]
[1778117004234,43.71,81070.08,0.0,-0.99841,1e-05,0.11469]
[1778117005068,43.71,81070.08,0.0,-0.99841,1e-05,0.11469]
[1778117005198,43.71,81070.08,0.0,-0.99841,1e-05,0.11469]
[1778117005241,43.71,81076.05,0.0,-0.99838,1e-05,0.11679]
[1778117005806,43.71,81076.05,0.0,-0.99838,1e-05,0.11679]
[1778117005949,43.71,81076.05,0.0,-0.99838,1e-05,0.11679]
[1778117006248,43.71,81080.0,0.0,-0.99836,1e-05,0.11819]
[1778117007255,43.71,81082.39,0.0,-0.99834,1e-05,0.11905]
[1778117008262,43.71,81085.95,0.0,-0.99832,1e-05,0.12034]
[1778117009073,43.71,81085.95,0.0,-0.99832,1e-05,0.12034]
[1778117011283,43.71,81085.97,0.0,-0.99834,1e-05,0.11889]
[1778117012702,43.71,81085.28,0.0,-0.99835,1e-05,0.11864]
[1778117012949,43.71,81085.28,0.0,-0.99835,1e-05,0.11864]
[1778117013297,43.71,81088.76,0.0,-0.99833,1e-05,0.1199]
[1778117013886,43.71,81088.76,0.0,-0.99833,1e-05,0.1199]
[1778117014304,43.71,81083.07,0.0,-0.99836,1e-05,0.11785]
[1778117015311,43.71,81080.85,0.0,-0.99837,1e-05,0.11706]
[1778117016100,43.71,81080.85,0.0,-0.99837,1e-05,0.11706]
[1778117016204,43.71,81080.85,0.0,-0.99837,1e-05,0.11706]
[1778117016319,43.71,81089.23,0.0,-0.99833,1e-05,0.12007]
[1778117017448,43.71,81089.23,0.0,-0.99833,1e-05,0.12007]
[1778117017326,43.71,81103.65,0.0,-0.99824,1e-05,0.12542]
[1778117018333,43.71,81110.92,0.0,-0.9982,1e-05,0.12819]
[1778117019340,43.71,81114.52,0.0,-0.99818,1e-05,0.12958]
[1778117019838,43.71,81114.52,0.0,-0.99818,1e-05,0.12958]
[1778117019948,43.71,81114.52,0.0,-0.99818,1e-05,0.12958]
[1778117020347,43.71,81115.16,0.0,-0.99818,1e-05,0.12983]
[1778117021301,43.71,81115.16,0.0,-0.99818,1e-05,0.12983]
[1778117021451,43.71,81115.16,0.0,-0.99818,1e-05,0.12983]
[1778117025382,43.71,81118.12,0.0,-0.99816,1e-05,0.13099]
[1778117026389,43.71,81121.72,0.0,-0.99814,1e-05,0.13241]
[1778117027397,43.71,81125.94,0.0,-0.99811,1e-05,0.13409]
[1778117028403,43.71,81128.63,0.0,-0.99809,1e-05,0.13517]
[1778117029410,43.71,81134.27,0.0,-0.99806,1e-05,0.13747]
[1778117030417,43.71,81132.64,0.0,-0.99807,1e-05,0.1368]
[1778117032322,43.71,81132.79,0.0,-0.99807,1e-05,0.13686]
[1778117032448,43.71,81132.79,0.0,-0.99807,1e-05,0.13686]
[1778117032431,43.71,81132.97,0.0,-0.99807,1e-05,0.13694]
[1778117033080,43.71,81132.97,0.0,-0.99807,1e-05,0.13694]
[1778117033150,43.71,81132.97,0.0,-0.99807,1e-05,0.13694]
[1778117033202,43.71,81132.97,0.0,-0.99807,1e-05,0.13694]
[1778117033439,43.71,81128.99,0.0,-0.99809,1e-05,0.13532]
[1778117034445,43.71,81125.66,0.0,-0.99811,1e-05,0.13398]
[1778117035452,43.71,81122.87,0.0,-0.99813,1e-05,0.13287]
[1778117035797,43.71,81122.87,0.0,-0.99813,1e-05,0.13287]
[1778117035949,43.71,81122.87,0.0,-0.99813,1e-05,0.13287]
[1778117036459,43.71,81123.08,0.0,-0.99813,1e-05,0.13295]
[1778117041494,43.71,81122.53,0.0,-0.99813,1e-05,0.13273]
[1778117042501,43.71,81124.21,0.0,-0.99812,1e-05,0.1334]
[1778117043899,43.71,81124.21,0.0,-0.99812,1e-05,0.1334]
[1778117043950,43.71,81124.21,0.0,-0.99812,1e-05,0.1334]
[1778117043971,43.71,81124.21,0.0,-0.99812,1e-05,0.1334]
[1778117044199,43.71,81124.21,0.0,-0.99812,1e-05,0.1334]
[1778117044247,43.71,81129.79,0.0,-0.99809,1e-05,0.13564]
[1778117044515,43.71,81134.9,0.0,-0.99805,1e-05,0.13773]
[1778117046529,43.71,81134.0,0.0,-0.99806,1e-05,0.13736]
[1778117048108,43.71,81134.0,0.0,-0.99806,1e-05,0.13736]
[1778117048166,43.71,81134.0,0.0,-0.99806,1e-05,0.13736]
[1778117048205,43.71,81134.0,0.0,-0.99806,1e-05,0.13736]
[1778117048449,43.71,81134.0,0.0,-0.99806,1e-05,0.13736]
[1778117048248,43.71,81134.87,0.0,-0.99805,1e-05,0.13771]
[1778117049551,43.71,81136.18,0.0,-0.99805,1e-05,0.13825]
[1778117052572,43.71,81137.37,0.0,-0.99804,1e-05,0.13874]
[1778117054586,43.71,81136.15,0.0,-0.99805,1e-05,0.13824]
[1778117055593,43.71,81138.92,0.0,-0.99803,1e-05,0.13938]
[1778117058033,43.71,81138.58,0.0,-0.99803,1e-05,0.13924]
[1778117058041,43.71,81138.58,0.0,-0.99803,1e-05,0.13924]
[1778117058150,43.71,81138.58,0.0,-0.99803,1e-05,0.13924]
[1778117058180,43.71,81138.76,0.0,-0.99803,1e-05,0.13932]
[1778117059053,43.71,81138.76,0.0,-0.99803,1e-05,0.13932]
[1778117059354,43.71,81138.76,0.0,-0.99803,1e-05,0.13932]
[1778117060628,43.71,81136.42,0.0,-0.99804,1e-05,0.13835]
[1778117061635,43.71,81139.5,0.0,-0.99802,1e-05,0.13962]
[1778117063384,43.71,81139.5,0.0,-0.99802,1e-05,0.13962]
[1778117063440,43.71,81139.5,0.0,-0.99802,1e-05,0.13962]
[1778117063450,43.71,81139.5,0.0,-0.99802,1e-05,0.13962]
[1778117063460,43.71,81143.34,0.0,-0.998,1e-05,0.14123]
[1778117063556,43.71,81143.34,0.0,-0.998,1e-05,0.14123]
[1778117063703,43.71,81143.34,0.0,-0.998,1e-05,0.14123]
[1778117063706,43.71,81145.4,0.0,-0.99799,1e-05,0.14209]
[1778117069691,43.71,81145.14,0.0,-0.99799,1e-05,0.14198]
[1778117071705,43.71,81146.25,0.0,-0.998,1e-05,0.14078]
[1778117074207,43.71,81146.42,0.0,-0.998,1e-05,0.14085]
[1778117074265,43.71,81146.42,0.0,-0.998,1e-05,0.14085]
[1778117074318,43.71,81146.42,0.0,-0.998,1e-05,0.14085]
[1778117074454,43.71,81146.42,0.0,-0.998,1e-05,0.14085]
[1778117074345,43.71,81146.39,0.0,-0.998,1e-05,0.14084]
[1778117074726,43.71,81146.41,0.0,-0.998,1e-05,0.14085]
[1778117078755,43.71,81148.39,0.0,-0.99799,1e-05,0.14168]
[1778117084029,43.71,81148.29,0.0,-0.99799,1e-05,0.14164]
[1778117084042,43.71,81148.29,0.0,-0.99799,1e-05,0.14164]
[1778117084091,43.71,81148.29,0.0,-0.99799,1e-05,0.14164]
[1778117084200,43.71,81148.29,0.0,-0.99799,1e-05,0.14164]
[1778117084315,43.71,81148.29,0.0,-0.99799,1e-05,0.14164]
[1778117084406,43.71,81147.97,0.0,-0.99799,1e-05,0.1415]
[1778117084797,43.71,81149.55,0.0,-0.99798,1e-05,0.14217]
[1778117087198,43.71,81149.63,0.0,-0.99798,1e-05,0.1422]
[1778117087257,43.71,81149.63,0.0,-0.99798,1e-05,0.1422]
[1778117091571,43.71,81149.51,0.0,-0.99798,1e-05,0.14215]
[1778117091601,43.71,81149.51,0.0,-0.99798,1e-05,0.14215]
[1778117091646,43.71,81149.51,0.0,-0.99798,1e-05,0.14215]
[1778117091699,43.71,81149.51,0.0,-0.99798,1e-05,0.14215]
[1778117091820,43.71,81149.51,0.0,-0.99798,1e-05,0.14215]
[1778117091850,43.71,81149.41,0.0,-0.99798,1e-05,0.14211]
[1778117092853,43.71,81139.98,0.0,-0.99804,1e-05,0.13818]
[1778117093861,43.71,81141.93,0.0,-0.99803,1e-05,0.13898]
[1778117095198,43.71,81141.93,0.0,-0.99803,1e-05,0.13898]
[1778117095309,43.71,81141.93,0.0,-0.99803,1e-05,0.13898]
[1778117095410,43.71,81143.07,0.0,-0.99802,1e-05,0.13946]
[1778117097222,43.71,81143.12,0.0,-0.99802,1e-05,0.13948]
[1778117097328,43.71,81143.12,0.0,-0.99802,1e-05,0.13948]
[1778117097349,43.71,81143.12,0.0,-0.99802,1e-05,0.13948]
[1778117097449,43.71,81143.12,0.0,-0.99802,1e-05,0.13948]
[1778117097540,43.71,81143.27,0.0,-0.99802,1e-05,0.13954]
[1778117099902,43.71,81146.63,0.0,-0.998,1e-05,0.14094]
[1778117100596,43.71,81146.63,0.0,-0.998,1e-05,0.14094]
[1778117100698,43.71,81146.63,0.0,-0.998,1e-05,0.14094]
[1778117100703,43.71,81146.63,0.0,-0.998,1e-05,0.14094]
[1778117100909,43.71,81148.41,0.0,-0.99799,1e-05,0.14169]
[1778117101970,43.71,81148.41,0.0,-0.99799,1e-05,0.14169]
[1778117104418,43.71,81149.37,0.0,-0.99798,1e-05,0.14209]
[1778117104443,43.71,81149.37,0.0,-0.99798,1e-05,0.14209]
[1778117104449,43.71,81149.37,0.0,-0.99798,1e-05,0.14209]
[1778117104478,43.71,81149.37,0.0,-0.99798,1e-05,0.14209]
[1778117104549,43.71,81147.8,0.0,-0.99799,1e-05,0.14143]
[1778117104700,43.71,81147.8,0.0,-0.99799,1e-05,0.14143]
[1778117104937,43.71,81146.79,0.0,-0.998,1e-05,0.14101]
[1778117105944,43.71,81143.17,0.0,-0.99802,1e-05,0.1395]
[1778117106951,43.71,81142.03,0.0,-0.99803,1e-05,0.13903]
[1778117110979,43.71,81144.28,0.0,-0.99802,1e-05,0.13996]
[1778117111986,43.71,81154.72,0.0,-0.99795,1e-05,0.14437]
[1778117112993,43.71,81161.76,0.0,-0.9979,1e-05,0.14741]
[1778117113674,43.71,81161.76,0.0,-0.9979,1e-05,0.14741]
[1778117113698,43.71,81161.76,0.0,-0.9979,1e-05,0.14741]
[1778117113729,43.71,81161.76,0.0,-0.9979,1e-05,0.14741]
[1778117117199,43.71,81161.56,0.0,-0.9979,1e-05,0.14732]
[1778117117326,43.71,81161.56,0.0,-0.9979,1e-05,0.14732]
[1778117118028,43.71,81172.14,0.0,-0.99783,1e-05,0.15199]
[1778117119035,43.71,81175.53,0.0,-0.9978,1e-05,0.15352]
[1778117120238,43.71,81175.53,0.0,-0.9978,1e-05,0.15352]
[1778117120360,43.71,81175.53,0.0,-0.9978,1e-05,0.15352]
[1778117120461,43.71,81178.42,0.0,-0.99778,1e-05,0.15483]
[1778117123202,43.71,81178.42,0.0,-0.99778,1e-05,0.15483]
[1778117123327,43.71,81178.42,0.0,-0.99778,1e-05,0.15483]
[1778117123419,43.71,81181.01,0.0,-0.99777,1e-05,0.15601]
[1778117124034,43.71,81181.01,0.0,-0.99777,1e-05,0.15601]
[1778117124200,43.71,81181.01,0.0,-0.99777,1e-05,0.15601]
[1778117124238,43.71,81181.33,0.0,-0.99776,1e-05,0.15616]
[1778117124702,43.71,81181.33,0.0,-0.99776,1e-05,0.15616]
[1778117127244,43.71,81181.47,0.0,-0.99776,1e-05,0.15622]
[1778117127354,43.71,81181.47,0.0,-0.99776,1e-05,0.15622]
[1778117129105,43.71,81183.55,0.0,-0.99775,1e-05,0.15718]
[1778117131162,43.71,81183.65,0.0,-0.99775,1e-05,0.15722]
[1778117131199,43.71,81183.65,0.0,-0.99775,1e-05,0.15722]
[1778117131265,43.71,81183.65,0.0,-0.99775,1e-05,0.15722]
[1778117131448,43.71,81183.65,0.0,-0.99775,1e-05,0.15722]
[1778117131549,43.71,81183.95,0.0,-0.99777,1e-05,0.15555]
[1778117135047,43.71,81184.36,0.0,-0.99777,1e-05,0.15574]
[1778117135198,43.71,81184.36,0.0,-0.99777,1e-05,0.15574]
[1778117135299,43.71,81185.42,0.0,-0.99776,1e-05,0.15623]
[1778117141189,43.71,81186.31,0.0,-0.99775,1e-05,0.15664]
[1778117142196,43.71,81185.1,0.0,-0.99776,1e-05,0.15608]
[1778117144210,43.71,81174.5,0.0,-0.99784,1e-05,0.15128]
[1778117145242,43.71,81174.5,0.0,-0.99784,1e-05,0.15128]
[1778117145275,43.71,81174.5,0.0,-0.99784,1e-05,0.15128]
[1778117145338,43.71,81158.07,0.0,-0.99795,1e-05,0.14411]
[1778117146224,43.71,81149.25,0.0,-0.99801,1e-05,0.14038]
[1778117147231,43.71,81146.42,0.0,-0.99803,1e-05,0.1392]
[1778117149245,43.71,81147.85,0.0,-0.99802,1e-05,0.13979]
[1778117150252,43.71,81142.64,0.0,-0.99805,1e-05,0.13764]
[1778117151259,43.71,81139.83,0.0,-0.99807,1e-05,0.13649]
[1778117151984,43.71,81139.83,0.0,-0.99807,1e-05,0.13649]
[1778117152266,43.71,81138.63,0.0,-0.99808,1e-05,0.136]
[1778117152946,43.71,81138.63,0.0,-0.99808,1e-05,0.136]
[1778117153207,43.71,81138.63,0.0,-0.99808,1e-05,0.136]
[1778117153273,43.71,81140.11,0.0,-0.99807,1e-05,0.1366]
[1778117155204,43.71,81140.4,0.0,-0.99806,1e-05,0.13672]
[1778117155246,43.71,81140.4,0.0,-0.99806,1e-05,0.13672]
[1778117155451,43.71,81140.4,0.0,-0.99806,1e-05,0.13672]
[1778117155478,43.71,81140.4,0.0,-0.99806,1e-05,0.13672]
[1778117160322,43.71,81141.55,0.0,-0.99806,1e-05,0.13719]
[1778117161976,43.71,81141.82,0.0,-0.99806,1e-05,0.1373]
[1778117162805,43.71,81141.9,0.0,-0.99805,1e-05,0.13733]
[1778117162849,43.71,81141.9,0.0,-0.99805,1e-05,0.13733]
[1778117162948,43.71,81141.9,0.0,-0.99805,1e-05,0.13733]
[1778117163209,43.71,81141.9,0.0,-0.99805,1e-05,0.13733]
[1778117163448,43.71,81141.9,0.0,-0.99805,1e-05,0.13733]
[1778117163454,43.71,81142.21,0.0,-0.99805,1e-05,0.13746]
[1778117165357,43.71,81143.41,0.0,-0.99805,1e-05,0.13795]
[1778117167371,43.71,81141.68,0.0,-0.99806,1e-05,0.13724]
[1778117169562,43.71,81141.6,0.0,-0.99806,1e-05,0.13721]
[1778117169698,43.71,81142.23,0.0,-0.99805,1e-05,0.13747]
[1778117170392,43.71,81142.52,0.0,-0.99805,1e-05,0.13759]
[1778117175427,43.71,81142.1,0.0,-0.99805,1e-05,0.13742]
[1778117179455,43.71,81143.42,0.0,-0.99805,1e-05,0.13796]
[1778117182012,43.71,81143.99,0.0,-0.99804,1e-05,0.13819]
[1778117182198,43.71,81143.99,0.0,-0.99804,1e-05,0.13819]
[1778117182476,43.71,81136.57,0.0,-0.99809,1e-05,0.13516]
[1778117183483,43.71,81140.12,0.0,-0.99807,1e-05,0.13661]
[1778117184490,43.71,81142.31,0.0,-0.99805,1e-05,0.1375]
[1778117185497,43.71,81145.19,0.0,-0.99803,1e-05,0.13869]
[1778117187511,43.71,81146.82,0.0,-0.99802,1e-05,0.13936]
[1778117188518,43.71,81149.0,0.0,-0.99801,1e-05,0.14027]
[1778117190532,43.71,81150.84,0.0,-0.998,1e-05,0.14104]
[1778117191539,43.71,81150.92,0.0,-0.99802,1e-05,0.13941]
[1778117194560,43.71,81150.06,0.0,-0.99803,1e-05,0.13906]
[1778117196574,43.71,81148.96,0.0,-0.99803,1e-05,0.1386]
[1778117198588,43.71,81145.71,0.0,-0.99805,1e-05,0.13726]
[1778117199595,43.71,81144.13,0.0,-0.99806,1e-05,0.13662]
[1778117200602,43.71,81143.15,0.0,-0.99807,1e-05,0.13622]
[1778117202616,43.71,81144.75,0.0,-0.99806,1e-05,0.13687]
[1778117203623,43.71,81147.82,0.0,-0.99804,1e-05,0.13813]
[1778117208658,43.71,81148.03,0.0,-0.99804,1e-05,0.13822]
[1778117213693,43.71,81148.91,0.0,-0.99803,1e-05,0.13858]
[1778117218728,43.71,81147.92,0.0,-0.99804,1e-05,0.13817]
[1778117221749,43.71,81145.69,0.0,-0.99805,1e-05,0.13725]
[1778117222756,43.71,81144.81,0.0,-0.99806,1e-05,0.13689]
[1778117224770,43.71,81146.04,0.0,-0.99805,1e-05,0.1374]
[1778117225777,43.71,81149.67,0.0,-0.99803,1e-05,0.1389]
[1778117232828,43.71,81150.62,0.0,-0.99802,1e-05,0.13929]
[1778117237864,43.71,81150.58,0.0,-0.99802,1e-05,0.13927]
[1778117242901,43.71,81155.93,0.0,-0.99799,1e-05,0.14151]
[1778117247936,43.71,81157.16,0.0,-0.99798,1e-05,0.14203]
[1778117249950,43.71,81155.81,0.0,-0.99799,1e-05,0.14146]
[1778117251979,43.71,81155.89,0.0,-0.99799,1e-05,0.14149]
[1778117252006,43.71,81155.99,0.0,-0.99801,1e-05,0.13987]
[1778117253203,43.71,81155.99,0.0,-0.99801,1e-05,0.13987]
[1778117253277,43.71,81155.99,0.0,-0.99801,1e-05,0.13987]
[1778117253459,43.71,81155.99,0.0,-0.99801,1e-05,0.13987]
[1778117259013,43.71,81155.75,0.0,-0.99801,1e-05,0.13977]
[1778117261027,43.71,81157.04,0.0,-0.998,1e-05,0.14031]
[1778117261887,43.71,81157.04,0.0,-0.998,1e-05,0.14031]
[1778117261947,43.71,81157.04,0.0,-0.998,1e-05,0.14031]
[1778117262034,43.71,81158.43,0.0,-0.99799,1e-05,0.14089]
[1778117263141,43.71,81158.43,0.0,-0.99799,1e-05,0.14089]
[1778117263201,43.71,81158.43,0.0,-0.99799,1e-05,0.14089]
[1778117263248,43.71,81158.43,0.0,-0.99799,1e-05,0.14089]
[1778117263450,43.71,81158.43,0.0,-0.99799,1e-05,0.14089]
[1778117264048,43.71,81157.35,0.0,-0.998,1e-05,0.14044]
[1778117266983,43.71,81157.93,0.0,-0.998,1e-05,0.14068]
[1778117267200,43.71,81157.93,0.0,-0.998,1e-05,0.14068]
[1778117267508,43.71,81157.93,0.0,-0.998,1e-05,0.14068]
[1778117267699,43.71,81157.93,0.0,-0.998,1e-05,0.14068]
[1778117267663,43.71,81157.95,0.0,-0.998,1e-05,0.14069]
[1778117268079,43.71,81159.59,0.0,-0.99799,1e-05,0.14138]
[1778117268933,43.71,81159.59,0.0,-0.99799,1e-05,0.14138]
[1778117268948,43.71,81159.59,0.0,-0.99799,1e-05,0.14138]
[1778117269086,43.71,81158.77,0.0,-0.99799,1e-05,0.14103]
[1778117270093,43.71,81156.36,0.0,-0.99801,1e-05,0.14002]
[1778117271981,43.71,81156.86,0.0,-0.998,1e-05,0.14023]
[1778117272108,43.71,81158.41,0.0,-0.99799,1e-05,0.14088]
[1778117272839,43.71,81158.41,0.0,-0.99799,1e-05,0.14088]
[1778117272952,43.71,81158.41,0.0,-0.99799,1e-05,0.14088]
[1778117273199,43.71,81158.41,0.0,-0.99799,1e-05,0.14088]
[1778117273265,43.71,81159.33,0.0,-0.99799,1e-05,0.14127]
[1778117275129,43.71,81157.34,0.0,-0.998,1e-05,0.14043]
[1778117278150,43.71,81155.38,0.0,-0.99801,1e-05,0.13961]
[1778117280164,43.71,81152.75,0.0,-0.99803,1e-05,0.13852]
[1778117281201,43.71,81152.75,0.0,-0.99803,1e-05,0.13852]
[1778117281300,43.71,81151.1,0.0,-0.99804,1e-05,0.13784]
[1778117281814,43.71,81151.1,0.0,-0.99804,1e-05,0.13784]
[1778117281917,43.71,81151.1,0.0,-0.99804,1e-05,0.13784]
[1778117281950,43.71,81151.1,0.0,-0.99804,1e-05,0.13784]
[1778117285202,43.71,81149.61,0.0,-0.99805,1e-05,0.13723]
[1778117285210,43.71,81149.61,0.0,-0.99805,1e-05,0.13723]
[1778117285449,43.71,81149.61,0.0,-0.99805,1e-05,0.13723]
[1778117286394,43.71,81149.78,0.0,-0.99805,1e-05,0.1373]
[1778117289204,43.71,81151.31,0.0,-0.99804,1e-05,0.13792]
[1778117289312,43.71,81151.31,0.0,-0.99804,1e-05,0.13792]
[1778117290544,43.71,81151.89,0.0,-0.99804,1e-05,0.13816]
[1778117290698,43.71,81151.89,0.0,-0.99804,1e-05,0.13816]
[1778117290645,43.71,81151.89,0.0,-0.99804,1e-05,0.13816]
[1778117291981,43.71,81151.89,0.0,-0.99804,1e-05,0.13816]
[1778117295201,43.71,81151.86,0.0,-0.99804,1e-05,0.13815]
[1778117295311,43.71,81151.86,0.0,-0.99804,1e-05,0.13815]
[1778117295448,43.71,81151.86,0.0,-0.99804,1e-05,0.13815]
[1778117295563,43.71,81151.86,0.0,-0.99804,1e-05,0.13815]
[1778117298290,43.71,81154.59,0.0,-0.99802,1e-05,0.13928]
[1778117299200,43.71,81154.59,0.0,-0.99802,1e-05,0.13928]
[1778117299309,43.71,81154.59,0.0,-0.99802,1e-05,0.13928]
[1778117299384,43.71,81158.16,0.0,-0.998,1e-05,0.14078]
[1778117300552,43.71,81158.16,0.0,-0.998,1e-05,0.14078]
[1778117300699,43.71,81158.16,0.0,-0.998,1e-05,0.14078]
[1778117300590,43.71,81160.26,0.0,-0.99798,1e-05,0.14166]
[1778117301316,43.71,81167.09,0.0,-0.99794,1e-05,0.14457]
[1778117302318,43.71,81167.09,0.0,-0.99794,1e-05,0.14457]
[1778117302323,43.71,81178.84,0.0,-0.99786,1e-05,0.1497]
[1778117302810,43.71,81178.84,0.0,-0.99786,1e-05,0.1497]
[1778117303330,43.71,81184.98,0.0,-0.99781,1e-05,0.15244]
[1778117305779,43.71,81186.02,0.0,-0.99781,1e-05,0.15291]
[1778117305892,43.71,81186.02,0.0,-0.99781,1e-05,0.15291]
[1778117306819,43.71,81184.83,0.0,-0.99781,1e-05,0.15237]
[1778117306854,43.71,81184.83,0.0,-0.99781,1e-05,0.15237]
[1778117307358,43.71,81183.16,0.0,-0.99783,1e-05,0.15162]
[1778117308949,43.71,81183.35,0.0,-0.99782,1e-05,0.15171]
[1778117309061,43.71,81183.35,0.0,-0.99782,1e-05,0.15171]
[1778117311386,43.71,81183.33,0.0,-0.99785,1e-05,0.14993]
[1778117312950,43.71,81183.14,0.0,-0.99785,1e-05,0.14985]
[1778117313029,43.71,81183.14,0.0,-0.99785,1e-05,0.14985]
[1778117313400,43.71,81178.53,0.0,-0.99788,1e-05,0.14781]
[1778117314407,43.71,81175.36,0.0,-0.9979,1e-05,0.14643]
[1778117315414,43.71,81172.16,0.0,-0.99793,1e-05,0.14504]
[1778117316758,43.71,81172.16,0.0,-0.99793,1e-05,0.14504]
[1778117316421,43.71,81178.67,0.0,-0.99788,1e-05,0.14787]
[1778117316792,43.71,81178.67,0.0,-0.99788,1e-05,0.14787]
[1778117316952,43.71,81178.67,0.0,-0.99788,1e-05,0.14787]
[1778117317036,43.71,81178.67,0.0,-0.99788,1e-05,0.14787]
[1778117317428,43.71,81181.81,0.0,-0.99786,1e-05,0.14926]
[1778117318771,43.71,81181.81,0.0,-0.99786,1e-05,0.14926]
[1778117318950,43.71,81182.95,0.0,-0.99785,1e-05,0.14976]
[1778117319442,43.71,81183.1,0.0,-0.99785,1e-05,0.14983]
[1778117322463,43.71,81184.72,0.0,-0.99784,1e-05,0.15055]
[1778117323774,43.71,81184.72,0.0,-0.99784,1e-05,0.15055]
[1778117323811,43.71,81186.05,0.0,-0.99783,1e-05,0.15114]
[1778117323882,43.71,81186.05,0.0,-0.99783,1e-05,0.15114]
[1778117323993,43.71,81186.05,0.0,-0.99783,1e-05,0.15114]
[1778117324477,43.71,81188.39,0.0,-0.99781,1e-05,0.15219]
[1778117325484,43.71,81190.52,0.0,-0.9978,1e-05,0.15316]
[1778117326492,43.71,81193.84,0.0,-0.99777,1e-05,0.15466]
[1778117326949,43.71,81193.84,0.0,-0.99777,1e-05,0.15466]
[1778117327056,43.71,81193.84,0.0,-0.99777,1e-05,0.15466]
[1778117327498,43.71,81192.41,0.0,-0.99779,1e-05,0.15401]
[1778117328950,43.71,81192.96,0.0,-0.99778,1e-05,0.15426]
[1778117329059,43.71,81192.96,0.0,-0.99778,1e-05,0.15426]
[1778117329456,43.71,81192.96,0.0,-0.99778,1e-05,0.15426]
[1778117329699,43.71,81192.96,0.0,-0.99778,1e-05,0.15426]
[1778117329789,43.71,81191.51,0.0,-0.99779,1e-05,0.1536]
[1778117330950,43.71,81191.84,0.0,-0.99779,1e-05,0.15375]
[1778117331061,43.71,81191.84,0.0,-0.99779,1e-05,0.15375]
[1778117332533,43.71,81190.2,0.0,-0.9978,1e-05,0.15301]
[1778117332950,43.71,81190.2,0.0,-0.9978,1e-05,0.15301]
[1778117333063,43.71,81190.2,0.0,-0.9978,1e-05,0.15301]
[1778117335469,43.71,81190.7,0.0,-0.9978,1e-05,0.15324]
[1778117335699,43.71,81190.7,0.0,-0.9978,1e-05,0.15324]
[1778117335554,43.71,81190.31,0.0,-0.9978,1e-05,0.15306]
[1778117336949,43.71,81189.68,0.0,-0.9978,1e-05,0.15278]
[1778117337056,43.71,81189.68,0.0,-0.9978,1e-05,0.15278]
[1778117342603,43.71,81189.72,0.0,-0.9978,1e-05,0.15279]
[1778117343104,43.71,81189.72,0.0,-0.9978,1e-05,0.15279]
[1778117343179,43.71,81189.72,0.0,-0.9978,1e-05,0.15279]
[1778117343198,43.71,81189.72,0.0,-0.9978,1e-05,0.15279]
[1778117343276,43.71,81189.72,0.0,-0.9978,1e-05,0.15279]
[1778117343610,43.71,81191.63,0.0,-0.99779,1e-05,0.15366]
[1778117344617,43.71,81193.04,0.0,-0.99778,1e-05,0.1543]
[1778117345184,43.71,81193.04,0.0,-0.99778,1e-05,0.1543]
[1778117345199,43.71,81193.04,0.0,-0.99778,1e-05,0.1543]
[1778117345624,43.71,81193.52,0.0,-0.99778,1e-05,0.15452]
[1778117346947,43.71,81193.8,0.0,-0.99778,1e-05,0.15465]
[1778117346972,43.71,81193.8,0.0,-0.99778,1e-05,0.15465]
[1778117347638,43.71,81195.45,0.0,-0.99776,1e-05,0.1554]
[1778117348949,43.71,81195.71,0.0,-0.99776,1e-05,0.15552]
[1778117349069,43.71,81195.71,0.0,-0.99776,1e-05,0.15552]
[1778117349653,43.71,81199.25,0.0,-0.99774,1e-05,0.15715]
[1778117351667,43.71,81200.95,0.0,-0.99772,1e-05,0.15794]
[1778117352862,43.71,81200.96,0.0,-0.99772,1e-05,0.15794]
[1778117352950,43.71,81200.96,0.0,-0.99772,1e-05,0.15794]
[1778117353063,43.71,81200.96,0.0,-0.99772,1e-05,0.15794]
[1778117353681,43.71,81200.99,0.0,-0.99772,1e-05,0.15796]
[1778117354950,43.71,81200.84,0.0,-0.99772,1e-05,0.15789]
[1778117355076,43.71,81200.84,0.0,-0.99772,1e-05,0.15789]
[1778117355707,43.71,81208.58,0.0,-0.99767,1e-05,0.16152]
[1778117357721,43.71,81208.96,0.0,-0.99766,1e-05,0.1617]
[1778117358951,43.71,81209.22,0.0,-0.99766,1e-05,0.16182]
[1778117359065,43.71,81209.22,0.0,-0.99766,1e-05,0.16182]
[1778117359199,43.71,81209.22,0.0,-0.99766,1e-05,0.16182]
[1778117359735,43.71,81209.91,0.0,-0.99766,1e-05,0.16215]
[1778117360742,43.71,81212.07,0.0,-0.99764,1e-05,0.16318]
[1778117361749,43.71,81215.44,0.0,-0.99761,1e-05,0.1648]
[1778117362310,43.71,81215.44,0.0,-0.99761,1e-05,0.1648]
[1778117367475,43.71,81216.75,0.0,-0.9976,1e-05,0.16543]
[1778117367701,43.71,81216.75,0.0,-0.9976,1e-05,0.16543]
[1778117367793,43.71,81217.18,0.0,-0.9976,1e-05,0.16564]
[1778117369807,43.71,81218.72,0.0,-0.99759,1e-05,0.16639]
[1778117370952,43.71,81218.72,0.0,-0.99759,1e-05,0.16639]
[1778117371200,43.71,81218.72,0.0,-0.99759,1e-05,0.16639]
[1778117371821,43.71,81219.32,0.0,-0.99761,1e-05,0.16478]
[1778117374842,43.71,81220.74,0.0,-0.9976,1e-05,0.16546]
[1778117375975,43.71,81220.57,0.0,-0.9976,1e-05,0.16538]
[1778117376200,43.71,81220.57,0.0,-0.9976,1e-05,0.16538]
[1778117376302,43.71,81220.57,0.0,-0.9976,1e-05,0.16538]
[1778117377863,43.71,81219.18,0.0,-0.99761,1e-05,0.16471]
[1778117378870,43.71,81210.29,0.0,-0.99768,1e-05,0.16047]
[1778117380884,43.71,81210.21,0.0,-0.99768,1e-05,0.16043]
[1778117381891,43.71,81214.29,0.0,-0.99765,1e-05,0.16236]
[1778117384912,43.71,81208.49,0.0,-0.99769,1e-05,0.15962]
[1778117385919,43.71,81204.98,0.0,-0.99772,1e-05,0.15798]
[1778117386992,43.71,81204.98,0.0,-0.99772,1e-05,0.15798]
[1778117387053,43.71,81205.29,0.0,-0.99772,1e-05,0.15812]
[1778117388940,43.71,81207.77,0.0,-0.9977,1e-05,0.15928]
[1778117389947,43.71,81210.82,0.0,-0.99768,1e-05,0.16072]
[1778117392797,43.71,81209.85,0.0,-0.99768,1e-05,0.16026]
[1778117393448,43.71,81210.1,0.0,-0.99768,1e-05,0.16038]
[1778117401554,43.71,81211.72,0.0,-0.99767,1e-05,0.16114]
[1778117401876,43.71,81208.7,0.0,-0.99769,1e-05,0.15972]
[1778117401991,43.71,81208.7,0.0,-0.99769,1e-05,0.15972]
[1778117402034,43.71,81206.69,0.0,-0.99771,1e-05,0.15877]
[1778117403041,43.71,81210.98,0.0,-0.99767,1e-05,0.16079]
[1778117404441,43.71,81210.98,0.0,-0.99767,1e-05,0.16079]
[1778117404449,43.71,81210.98,0.0,-0.99767,1e-05,0.16079]
[1778117404830,43.71,81210.98,0.0,-0.99767,1e-05,0.16079]
[1778117404542,43.71,81214.5,0.0,-0.99765,1e-05,0.16246]
[1778117406063,43.71,81212.83,0.0,-0.99766,1e-05,0.16167]
[1778117407069,43.71,81209.12,0.0,-0.99769,1e-05,0.15991]
[1778117412104,43.71,81210.08,0.0,-0.99768,1e-05,0.16037]
[1778117414118,43.71,81208.42,0.0,-0.99769,1e-05,0.15959]
[1778117418147,43.71,81211.87,0.0,-0.99767,1e-05,0.16121]
[1778117419154,43.71,81215.79,0.0,-0.99764,1e-05,0.16308]
[1778117421168,43.71,81217.89,0.0,-0.99762,1e-05,0.16409]
[1778117426203,43.71,81220.32,0.0,-0.9976,1e-05,0.16526]
[1778117427210,43.71,81225.11,0.0,-0.99757,1e-05,0.16759]
[1778117428221,43.71,81227.02,0.0,-0.99755,1e-05,0.16853]
[1778117429224,43.71,81228.58,0.0,-0.99754,1e-05,0.1693]
[1778117431238,43.71,81229.52,0.0,-0.99756,1e-05,0.16783]
[1778117432276,43.71,81231.11,0.0,-0.99755,1e-05,0.16861]
[1778117433261,43.71,81236.69,0.0,-0.9975,1e-05,0.17138]
[1778117435275,43.71,81234.16,0.0,-0.99752,1e-05,0.17012]
[1778117440311,43.71,81235.26,0.0,-0.99751,1e-05,0.17067]
[1778117441990,43.71,81234.22,0.0,-0.99752,1e-05,0.17015]
[1778117442952,43.71,81234.05,0.0,-0.99752,1e-05,0.17007]
[1778117443067,43.71,81234.05,0.0,-0.99752,1e-05,0.17007]
[1778117443201,43.71,81234.05,0.0,-0.99752,1e-05,0.17007]
[1778117446353,43.71,81238.62,0.0,-0.99749,1e-05,0.17235]
[1778117448202,43.71,81239.51,0.0,-0.99748,1e-05,0.1728]
[1778117448311,43.71,81239.51,0.0,-0.99748,1e-05,0.1728]
[1778117448451,43.71,81239.51,0.0,-0.99748,1e-05,0.1728]
[1778117448517,43.71,81239.51,0.0,-0.99748,1e-05,0.1728]
[1778117448699,43.71,81239.51,0.0,-0.99748,1e-05,0.1728]
[1778117448800,43.71,81240.82,0.0,-0.99747,1e-05,0.17346]
[1778117449596,43.71,81240.82,0.0,-0.99747,1e-05,0.17346]
[1778117450381,43.71,81246.86,0.0,-0.99742,1e-05,0.17653]
[1778117450949,43.71,81246.86,0.0,-0.99742,1e-05,0.17653]
[1778117451062,43.71,81246.86,0.0,-0.99742,1e-05,0.17653]
[1778117453402,43.71,81244.83,0.0,-0.99744,1e-05,0.1755]
[1778117454950,43.71,81245.7,0.0,-0.99743,1e-05,0.17594]
[1778117455009,43.71,81245.7,0.0,-0.99743,1e-05,0.17594]
[1778117457016,43.71,81245.92,0.0,-0.99743,1e-05,0.17605]
[1778117457228,43.71,81245.92,0.0,-0.99743,1e-05,0.17605]
[1778117457431,43.71,81246.09,0.0,-0.99743,1e-05,0.17614]
[1778117458953,43.71,81247.17,0.0,-0.99742,1e-05,0.17669]
[1778117459062,43.71,81247.17,0.0,-0.99742,1e-05,0.17669]
[1778117461460,43.71,81249.82,0.0,-0.99739,1e-05,0.17806]
[1778117462903,43.71,81249.82,0.0,-0.99739,1e-05,0.17806]
[1778117462952,43.71,81249.52,0.0,-0.9974,1e-05,0.1779]
[1778117463003,43.71,81249.52,0.0,-0.9974,1e-05,0.1779]
[1778117464358,43.71,81248.34,0.0,-0.99741,1e-05,0.1773]
[1778117464448,43.71,81248.34,0.0,-0.99741,1e-05,0.1773]
[1778117464480,43.71,81246.66,0.0,-0.99742,1e-05,0.17643]
[1778117464951,43.71,81246.66,0.0,-0.99742,1e-05,0.17643]
[1778117464995,43.71,81246.66,0.0,-0.99742,1e-05,0.17643]
[1778117465487,43.71,81242.62,0.0,-0.99745,1e-05,0.17437]
[1778117466494,43.71,81237.56,0.0,-0.9975,1e-05,0.17182]
[1778117468508,43.71,81239.32,0.0,-0.99748,1e-05,0.1727]
[1778117469603,43.71,81239.32,0.0,-0.99748,1e-05,0.1727]
[1778117469698,43.71,81239.32,0.0,-0.99748,1e-05,0.1727]
[1778117469713,43.71,81239.32,0.0,-0.99748,1e-05,0.1727]
[1778117470148,43.71,81239.3,0.0,-0.99748,1e-05,0.17269]
[1778117470198,43.71,81239.3,0.0,-0.99748,1e-05,0.17269]
[1778117470522,43.71,81236.69,0.0,-0.9975,1e-05,0.17138]
[1778117471529,43.71,81232.03,0.0,-0.99754,1e-05,0.16906]
[1778117472536,43.71,81229.18,0.0,-0.99756,1e-05,0.16766]
[1778117472953,43.71,81229.18,0.0,-0.99756,1e-05,0.16766]
[1778117473053,43.71,81229.18,0.0,-0.99756,1e-05,0.16766]
[1778117475557,43.71,81232.46,0.0,-0.99754,1e-05,0.16928]
[1778117476949,43.71,81232.46,0.0,-0.99754,1e-05,0.16928]
[1778117476564,43.71,81238.03,0.0,-0.99749,1e-05,0.17205]
[1778117477072,43.71,81238.03,0.0,-0.99749,1e-05,0.17205]
[1778117477571,43.71,81243.69,0.0,-0.99745,1e-05,0.17491]
[1778117478578,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479324,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479450,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479744,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479884,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479951,43.71,81245.65,0.0,-0.99743,1e-05,0.17591]
[1778117479843,43.71,81244.36,0.0,-0.99744,1e-05,0.17526]
[1778117480063,43.71,81244.36,0.0,-0.99744,1e-05,0.17526]
[1778117485627,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486113,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486198,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486721,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486750,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486947,43.71,81243.62,0.0,-0.99745,1e-05,0.17488]
[1778117486964,43.71,81244.03,0.0,-0.99744,1e-05,0.17509]
[1778117487950,43.71,81244.03,0.0,-0.99744,1e-05,0.17509]
[1778117487641,43.71,81242.11,0.0,-0.99746,1e-05,0.17411]
[1778117488649,43.71,81234.13,0.0,-0.99752,1e-05,0.17011]
[1778117489104,43.71,81234.13,0.0,-0.99752,1e-05,0.17011]
[1778117489532,43.71,81234.13,0.0,-0.99752,1e-05,0.17011]
[1778117489702,43.71,81234.13,0.0,-0.99752,1e-05,0.17011]
[1778117489729,43.71,81233.17,0.0,-0.99753,1e-05,0.16963]
[1778117490952,43.71,81233.17,0.0,-0.99753,1e-05,0.16963]
[1778117491073,43.71,81233.87,0.0,-0.99752,1e-05,0.16998]
[1778117491670,43.71,81236.3,0.0,-0.99753,1e-05,0.16923]
[1778117492955,43.71,81236.3,0.0,-0.99753,1e-05,0.16923]
[1778117492677,43.71,81239.67,0.0,-0.99751,1e-05,0.17091]
[1778117493019,43.71,81239.67,0.0,-0.99751,1e-05,0.17091]
[1778117494124,43.71,81239.97,0.0,-0.9975,1e-05,0.17106]
[1778117494199,43.71,81239.97,0.0,-0.9975,1e-05,0.17106]
[1778117494949,43.71,81239.97,0.0,-0.9975,1e-05,0.17106]
[1778117494691,43.71,81239.62,0.0,-0.99751,1e-05,0.17088]
[1778117495058,43.71,81239.62,0.0,-0.99751,1e-05,0.17088]
[1778117497712,43.71,81236.07,0.0,-0.99754,1e-05,0.16912]
[1778117498054,43.71,81236.07,0.0,-0.99754,1e-05,0.16912]
[1778117498161,43.71,81236.07,0.0,-0.99754,1e-05,0.16912]
[1778117498198,43.71,81236.07,0.0,-0.99754,1e-05,0.16912]
[1778117498308,43.71,81236.07,0.0,-0.99754,1e-05,0.16912]
[1778117499723,43.71,81234.83,0.0,-0.99754,1e-05,0.1685]
[1778117499949,43.71,81234.83,0.0,-0.99754,1e-05,0.1685]
[1778117499726,43.71,81235.1,0.0,-0.99754,1e-05,0.16864]
[1778117500733,43.71,81233.39,0.0,-0.99756,1e-05,0.16779]
[1778117503754,43.71,81228.55,0.0,-0.99759,1e-05,0.16543]
[1778117504263,43.71,81228.55,0.0,-0.99759,1e-05,0.16543]
[1778117504375,43.71,81228.55,0.0,-0.99759,1e-05,0.16543]
[1778117504448,43.71,81228.55,0.0,-0.99759,1e-05,0.16543]
[1778117504556,43.71,81228.55,0.0,-0.99759,1e-05,0.16543]
[1778117504761,43.71,81224.88,0.0,-0.99762,1e-05,0.16366]
[1778117506950,43.71,81224.97,0.0,-0.99762,1e-05,0.1637]
[1778117507044,43.71,81224.82,0.0,-0.99762,1e-05,0.16363]
[1778117508789,43.71,81222.19,0.0,-0.99764,1e-05,0.16237]
[1778117509796,43.71,81218.52,0.0,-0.99767,1e-05,0.16062]
[1778117510020,43.71,81218.52,0.0,-0.99767,1e-05,0.16062]
[1778117510199,43.71,81218.52,0.0,-0.99767,1e-05,0.16062]
[1778117510949,43.71,81218.52,0.0,-0.99767,1e-05,0.16062]
[1778117510803,43.71,81218.25,0.0,-0.99767,1e-05,0.16049]
[1778117511060,43.71,81218.25,0.0,-0.99767,1e-05,0.16049]
[1778117514950,43.71,81218.13,0.0,-0.99767,1e-05,0.16044]
[1778117514994,43.71,81218.13,0.0,-0.99767,1e-05,0.16044]
[1778117516950,43.71,81216.97,0.0,-0.99768,1e-05,0.15989]
[1778117517005,43.71,81216.49,0.0,-0.99769,1e-05,0.15966]
[1778117518859,43.71,81223.7,0.0,-0.99763,1e-05,0.16309]
[1778117519996,43.71,81223.7,0.0,-0.99763,1e-05,0.16309]
[1778117519866,43.71,81227.11,0.0,-0.99761,1e-05,0.16473]
[1778117520200,43.71,81227.11,0.0,-0.99761,1e-05,0.16473]
[1778117520948,43.71,81227.11,0.0,-0.99761,1e-05,0.16473]
[1778117520873,43.71,81226.59,0.0,-0.99761,1e-05,0.16448]
[1778117521114,43.71,81226.59,0.0,-0.99761,1e-05,0.16448]
[1778117522951,43.71,81226.71,0.0,-0.99761,1e-05,0.16454]
[1778117528071,43.71,81227.3,0.0,-0.9976,1e-05,0.16482]
[1778117528933,43.71,81229.04,0.0,-0.99759,1e-05,0.16567]
[1778117529543,43.71,81229.04,0.0,-0.99759,1e-05,0.16567]
[1778117529698,43.71,81229.04,0.0,-0.99759,1e-05,0.16567]
[1778117529940,43.71,81228.79,0.0,-0.99759,1e-05,0.16555]
[1778117530947,43.71,81226.0,0.0,-0.99761,1e-05,0.1642]
[1778117532001,43.71,81226.0,0.0,-0.99761,1e-05,0.1642]
[1778117531954,43.71,81221.69,0.0,-0.99765,1e-05,0.16213]
[1778117532803,43.71,81221.69,0.0,-0.99765,1e-05,0.16213]
[1778117532961,43.71,81219.68,0.0,-0.99766,1e-05,0.16117]
[1778117536999,43.71,81219.1,0.0,-0.99767,1e-05,0.1609]
[1778117537159,43.71,81219.2,0.0,-0.99767,1e-05,0.16094]
[1778117537652,43.71,81219.2,0.0,-0.99767,1e-05,0.16094]
[1778117537680,43.71,81219.2,0.0,-0.99767,1e-05,0.16094]
[1778117538449,43.71,81220.19,0.0,-0.99766,1e-05,0.16141]
[1778117538975,43.71,81220.19,0.0,-0.99766,1e-05,0.16141]
[1778117539004,43.71,81221.22,0.0,-0.99765,1e-05,0.1619]
[1778117539201,43.71,81221.22,0.0,-0.99765,1e-05,0.1619]
[1778117542026,43.71,81225.42,0.0,-0.99762,1e-05,0.16392]
[1778117543033,43.71,81221.33,0.0,-0.99765,1e-05,0.16196]
[1778117544040,43.71,81219.96,0.0,-0.99766,1e-05,0.1613]
[1778117550082,43.71,81220.65,0.0,-0.99765,1e-05,0.16163]
[1778117551960,43.71,81223.24,0.0,-0.99766,1e-05,0.16098]
[1778117552096,43.71,81227.43,0.0,-0.99763,1e-05,0.16298]
[1778117553103,43.71,81224.87,0.0,-0.99765,1e-05,0.16176]
[1778117558270,43.71,81225.13,0.0,-0.99765,1e-05,0.16188]
[1778117558447,43.71,81225.13,0.0,-0.99765,1e-05,0.16188]
[1778117558548,43.71,81225.69,0.0,-0.99764,1e-05,0.16215]
[1778117561186,43.71,81230.29,0.0,-0.99761,1e-05,0.16436]
[1778117563200,43.71,81233.02,0.0,-0.99759,1e-05,0.16569]
[1778117567228,43.71,81234.32,0.0,-0.99758,1e-05,0.16632]
[1778117570249,43.71,81238.61,0.0,-0.99754,1e-05,0.16843]
[1778117571256,43.71,81242.37,0.0,-0.99751,1e-05,0.17029]
[1778117573270,43.71,81240.11,0.0,-0.99753,1e-05,0.16917]
[1778117578305,43.71,81240.08,0.0,-0.99753,1e-05,0.16915]
[1778117583341,43.71,81240.23,0.0,-0.99753,1e-05,0.16923]
[1778117588376,43.71,81240.9,0.0,-0.99752,1e-05,0.16956]
[1778117590390,43.71,81243.2,0.0,-0.99751,1e-05,0.17071]
[1778117591397,43.71,81247.33,0.0,-0.99747,1e-05,0.17278]
[1778117593412,43.71,81243.19,0.0,-0.99751,1e-05,0.1707]
[1778117597013,43.71,81243.38,0.0,-0.9975,1e-05,0.1708]
[1778117600954,43.71,81242.69,0.0,-0.99751,1e-05,0.17045]
[1778117604488,43.71,81237.63,0.0,-0.99755,1e-05,0.16794]
[1778117605495,43.71,81234.8,0.0,-0.99757,1e-05,0.16655]
[1778117607168,43.71,81235.02,0.0,-0.99757,1e-05,0.16666]
[1778117607205,43.71,81235.02,0.0,-0.99757,1e-05,0.16666]
[1778117607790,43.71,81235.02,0.0,-0.99757,1e-05,0.16666]
[1778117607948,43.71,81235.02,0.0,-0.99757,1e-05,0.16666]
[1778117608020,43.71,81235.02,0.0,-0.99757,1e-05,0.16666]
[1778117611537,43.71,81234.7,0.0,-0.9976,1e-05,0.16458]
[1778117613220,43.71,81234.58,0.0,-0.9976,1e-05,0.16452]
[1778117613448,43.71,81234.58,0.0,-0.9976,1e-05,0.16452]
[1778117615565,43.71,81231.84,0.0,-0.99762,1e-05,0.1632]
[1778117616572,43.71,81228.58,0.0,-0.99765,1e-05,0.16164]
[1778117617567,43.71,81228.58,0.0,-0.99765,1e-05,0.16164]
[1778117617698,43.71,81228.58,0.0,-0.99765,1e-05,0.16164]
[1778117617802,43.71,81222.16,0.0,-0.9977,1e-05,0.1586]
[1778117618913,43.71,81222.16,0.0,-0.9977,1e-05,0.1586]
[1778117618950,43.71,81222.16,0.0,-0.9977,1e-05,0.1586]
[1778117619014,43.71,81220.73,0.0,-0.99771,1e-05,0.15793]
[1778117620611,43.71,81216.57,0.0,-0.99774,1e-05,0.156]
[1778117621614,43.71,81211.66,0.0,-0.99777,1e-05,0.15374]
[1778117623036,43.71,81211.66,0.0,-0.99777,1e-05,0.15374]
[1778117622621,43.71,81207.7,0.0,-0.9978,1e-05,0.15195]
[1778117623199,43.71,81207.7,0.0,-0.9978,1e-05,0.15195]
[1778117627656,43.71,81203.55,0.0,-0.99783,1e-05,0.15008]
[1778117628279,43.71,81203.55,0.0,-0.99783,1e-05,0.15008]
[1778117628449,43.71,81203.55,0.0,-0.99783,1e-05,0.15008]
[1778117629046,43.71,81203.55,0.0,-0.99783,1e-05,0.15008]
[1778117629091,43.71,81202.69,0.0,-0.99784,1e-05,0.1497]
[1778117629206,43.71,81202.69,0.0,-0.99784,1e-05,0.1497]
[1778117629670,43.71,81199.92,0.0,-0.99786,1e-05,0.14847]
[1778117631684,43.71,81198.2,0.0,-0.99787,1e-05,0.14771]
[1778117632691,43.71,81196.54,0.0,-0.99788,1e-05,0.14698]
[1778117633754,43.71,81196.54,0.0,-0.99788,1e-05,0.14698]
[1778117633950,43.71,81196.54,0.0,-0.99788,1e-05,0.14698]
[1778117635796,43.71,81195.72,0.0,-0.99789,1e-05,0.14662]
[1778117635949,43.71,81195.72,0.0,-0.99789,1e-05,0.14662]
[1778117635955,43.71,81199.6,0.0,-0.99786,1e-05,0.14832]
[1778117636719,43.71,81201.34,0.0,-0.99785,1e-05,0.1491]
[1778117642075,43.71,81200.83,0.0,-0.99785,1e-05,0.14887]
[1778117641754,43.71,81190.81,0.0,-0.99792,1e-05,0.14448]
[1778117642199,43.71,81190.81,0.0,-0.99792,1e-05,0.14448]
[1778117642761,43.71,81186.21,0.0,-0.99795,1e-05,0.1425]
[1778117644761,43.71,81187.4,0.0,-0.99794,1e-05,0.14301]
[1778117644949,43.71,81187.4,0.0,-0.99794,1e-05,0.14301]
[1778117645015,43.71,81186.55,0.0,-0.99795,1e-05,0.14265]
[1778117647796,43.71,81180.64,0.0,-0.99799,1e-05,0.14014]
[1778117650123,43.71,81179.99,0.0,-0.99799,1e-05,0.13987]
[1778117650200,43.71,81178.78,0.0,-0.998,1e-05,0.13936]
[1778117651824,43.71,81180.9,0.0,-0.99799,1e-05,0.14025]
[1778117652317,43.71,81180.9,0.0,-0.99799,1e-05,0.14025]
[1778117652448,43.71,81180.9,0.0,-0.99799,1e-05,0.14025]
[1778117652831,43.71,81186.11,0.0,-0.99795,1e-05,0.14246]
[1778117654752,43.71,81186.64,0.0,-0.99795,1e-05,0.14269]
[1778117654949,43.71,81186.64,0.0,-0.99795,1e-05,0.14269]
[1778117655852,43.71,81189.63,0.0,-0.99793,1e-05,0.14397]
[1778117656859,43.71,81187.29,0.0,-0.99795,1e-05,0.14296]
[1778117657560,43.71,81187.29,0.0,-0.99795,1e-05,0.14296]
[1778117657699,43.71,81187.29,0.0,-0.99795,1e-05,0.14296]
[1778117657866,43.71,81185.57,0.0,-0.99796,1e-05,0.14223]
[1778117659880,43.71,81183.43,0.0,-0.99797,1e-05,0.14132]
[1778117660821,43.71,81183.43,0.0,-0.99797,1e-05,0.14132]
[1778117660950,43.71,81183.43,0.0,-0.99797,1e-05,0.14132]
[1778117661000,43.71,81175.32,0.0,-0.99802,1e-05,0.13792]
[1778117661894,43.71,81174.34,0.0,-0.99803,1e-05,0.13751]
[1778117662909,43.71,81170.35,0.0,-0.99806,1e-05,0.13587]
[1778117663911,43.71,81162.56,0.0,-0.99811,1e-05,0.13271]
[1778117664532,43.71,81162.56,0.0,-0.99811,1e-05,0.13271]
[1778117664854,43.71,81162.56,0.0,-0.99811,1e-05,0.13271]
[1778117664918,43.71,81162.23,0.0,-0.99811,1e-05,0.13258]
[1778117666893,43.71,81161.21,0.0,-0.99811,1e-05,0.13217]
[1778117667082,43.71,81161.21,0.0,-0.99811,1e-05,0.13217]
[1778117666932,43.71,81159.89,0.0,-0.99812,1e-05,0.13164]
[1778117667939,43.71,81156.05,0.0,-0.99815,1e-05,0.13012]
[1778117669953,43.71,81159.17,0.0,-0.99813,1e-05,0.13135]
[1778117670960,43.71,81162.79,0.0,-0.9981,1e-05,0.1328]
[1778117671967,43.71,81162.34,0.0,-0.99813,1e-05,0.13101]
[1778117672974,43.71,81159.73,0.0,-0.99815,1e-05,0.12997]
[1778117674037,43.71,81159.73,0.0,-0.99815,1e-05,0.12997]
[1778117674050,43.71,81156.92,0.0,-0.99816,1e-05,0.12887]
[1778117674199,43.71,81156.92,0.0,-0.99816,1e-05,0.12887]
[1778117679228,43.71,81156.87,0.0,-0.99816,1e-05,0.12885]
[1778117679449,43.71,81156.87,0.0,-0.99816,1e-05,0.12885]
[1778117680026,43.71,81156.99,0.0,-0.99816,1e-05,0.1289]
[1778117681125,43.71,81156.99,0.0,-0.99816,1e-05,0.1289]
[1778117681199,43.71,81156.49,0.0,-0.99817,1e-05,0.1287]
[1778117683047,43.71,81155.18,0.0,-0.99817,1e-05,0.12819]
[1778117683988,43.71,81155.18,0.0,-0.99817,1e-05,0.12819]
[1778117684054,43.71,81147.55,0.0,-0.99822,1e-05,0.12525]
[1778117684199,43.71,81147.55,0.0,-0.99822,1e-05,0.12525]
[1778117685061,43.71,81140.56,0.0,-0.99826,1e-05,0.1226]
[1778117685821,43.71,81140.56,0.0,-0.99826,1e-05,0.1226]
[1778117685950,43.71,81140.56,0.0,-0.99826,1e-05,0.1226]
[1778117686068,43.71,81139.27,0.0,-0.99827,1e-05,0.12212]
[1778117688082,43.71,81137.88,0.0,-0.99828,1e-05,0.1216]
[1778117689089,43.71,81139.19,0.0,-0.99827,1e-05,0.12209]
[1778117689234,43.71,81139.19,0.0,-0.99827,1e-05,0.12209]
[1778117689449,43.71,81139.19,0.0,-0.99827,1e-05,0.12209]
[1778117690096,43.71,81140.95,0.0,-0.99826,1e-05,0.12275]
[1778117696138,43.71,81140.85,0.0,-0.99826,1e-05,0.12271]
[1778117698152,43.71,81142.85,0.0,-0.99825,1e-05,0.12346]
[1778117699073,43.71,81142.85,0.0,-0.99825,1e-05,0.12346]
[1778117699198,43.71,81142.39,0.0,-0.99825,1e-05,0.12329]
[1778117700087,43.71,81142.39,0.0,-0.99825,1e-05,0.12329]
[1778117700166,43.71,81141.68,0.0,-0.99825,1e-05,0.12302]
[1778117700198,43.71,81141.68,0.0,-0.99825,1e-05,0.12302]
[1778117701173,43.71,81145.14,0.0,-0.99823,1e-05,0.12433]
[1778117702180,43.71,81150.11,0.0,-0.9982,1e-05,0.12623]
[1778117702354,43.71,81150.11,0.0,-0.9982,1e-05,0.12623]
[1778117702448,43.71,81150.11,0.0,-0.9982,1e-05,0.12623]
[1778117703187,43.71,81152.38,0.0,-0.99819,1e-05,0.1271]
[1778117704194,43.71,81154.75,0.0,-0.99818,1e-05,0.12802]
[1778117707472,43.71,81154.71,0.0,-0.99818,1e-05,0.12801]
[1778117707698,43.71,81154.71,0.0,-0.99818,1e-05,0.12801]
[1778117707734,43.71,81154.71,0.0,-0.99818,1e-05,0.12801]
[1778117707949,43.71,81154.71,0.0,-0.99818,1e-05,0.12801]
[1778117707951,43.71,81153.6,0.0,-0.99818,1e-05,0.12758]
[1778117712582,43.71,81153.28,0.0,-0.99819,1e-05,0.12745]
[1778117712697,43.71,81153.28,0.0,-0.99819,1e-05,0.12745]
[1778117713257,43.71,81150.95,0.0,-0.9982,1e-05,0.12655]
[1778117714920,43.71,81150.95,0.0,-0.9982,1e-05,0.12655]
[1778117714950,43.71,81150.95,0.0,-0.9982,1e-05,0.12655]
[1778117715143,43.71,81150.95,0.0,-0.9982,1e-05,0.12655]
[1778117715200,43.71,81150.95,0.0,-0.9982,1e-05,0.12655]
[1778117714956,43.71,81145.72,0.0,-0.99823,1e-05,0.12455]
[1778117715271,43.71,81143.5,0.0,-0.99824,1e-05,0.12371]
[1778117716278,43.71,81140.78,0.0,-0.99826,1e-05,0.12268]
[1778117718292,43.71,81142.28,0.0,-0.99825,1e-05,0.12325]
[1778117719299,43.71,81145.93,0.0,-0.99823,1e-05,0.12463]
[1778117720306,43.71,81154.33,0.0,-0.99818,1e-05,0.12786]
[1778117721313,43.71,81165.66,0.0,-0.99811,1e-05,0.13233]
[1778117722320,43.71,81166.48,0.0,-0.9981,1e-05,0.13266]
[1778117723329,43.71,81169.21,0.0,-0.99809,1e-05,0.13376]
[1778117724334,43.71,81172.12,0.0,-0.99807,1e-05,0.13494]
[1778117725342,43.71,81173.94,0.0,-0.99806,1e-05,0.13569]
[1778117728950,43.71,81173.51,0.0,-0.99806,1e-05,0.13551]
[1778117731384,43.71,81174.01,0.0,-0.99808,1e-05,0.13407]
[1778117732391,43.71,81172.58,0.0,-0.99809,1e-05,0.13349]
[1778117733398,43.71,81171.06,0.0,-0.9981,1e-05,0.13288]
[1778117734519,43.71,81171.06,0.0,-0.9981,1e-05,0.13288]
[1778117734662,43.71,81171.06,0.0,-0.9981,1e-05,0.13288]
[1778117734699,43.71,81171.06,0.0,-0.9981,1e-05,0.13288]
[1778117734799,43.71,81172.71,0.0,-0.99809,1e-05,0.13354]
[1778117740461,43.71,81168.15,0.0,-0.99812,1e-05,0.13171]
[1778117741767,43.71,81168.15,0.0,-0.99812,1e-05,0.13171]
[1778117741948,43.71,81168.15,0.0,-0.99812,1e-05,0.13171]
[1778117742137,43.71,81168.15,0.0,-0.99812,1e-05,0.13171]
[1778117742198,43.71,81168.15,0.0,-0.99812,1e-05,0.13171]
[1778117742186,43.71,81161.85,0.0,-0.99816,1e-05,0.12921]
[1778117742475,43.71,81165.73,0.0,-0.99813,1e-05,0.13075]
[1778117743482,43.71,81169.92,0.0,-0.99811,1e-05,0.13242]
[1778117749524,43.71,81174.05,0.0,-0.99808,1e-05,0.13409]
[1778117750531,43.71,81177.52,0.0,-0.99806,1e-05,0.1355]
[1778117751311,43.71,81177.52,0.0,-0.99806,1e-05,0.1355]
[1778117751450,43.71,81177.52,0.0,-0.99806,1e-05,0.1355]
[1778117751539,43.71,81179.48,0.0,-0.99804,1e-05,0.13631]
[1778117756573,43.71,81179.76,0.0,-0.99804,1e-05,0.13642]
[1778117759027,43.71,81179.02,0.0,-0.99805,1e-05,0.13612]
[1778117759201,43.71,81179.02,0.0,-0.99805,1e-05,0.13612]
[1778117759352,43.71,81178.33,0.0,-0.99805,1e-05,0.13583]
[1778117759448,43.71,81178.33,0.0,-0.99805,1e-05,0.13583]
[1778117759594,43.71,81178.17,0.0,-0.99805,1e-05,0.13577]
[1778117760601,43.71,81176.77,0.0,-0.99806,1e-05,0.1352]
[1778117762615,43.71,81181.36,0.0,-0.99803,1e-05,0.13708]
[1778117764634,43.71,81182.35,0.0,-0.99803,1e-05,0.13749]
[1778117764700,43.71,81182.35,0.0,-0.99803,1e-05,0.13749]
[1778117766643,43.71,81190.82,0.0,-0.99797,1e-05,0.14105]
[1778117768052,43.71,81190.82,0.0,-0.99797,1e-05,0.14105]
[1778117768200,43.71,81190.82,0.0,-0.99797,1e-05,0.14105]
[1778117768153,43.71,81194.45,0.0,-0.99795,1e-05,0.14259]
[1778117768402,43.71,81194.45,0.0,-0.99795,1e-05,0.14259]
[1778117768448,43.71,81194.45,0.0,-0.99795,1e-05,0.14259]
[1778117768657,43.71,81194.83,0.0,-0.99794,1e-05,0.14276]
[1778117769666,43.71,81187.39,0.0,-0.99799,1e-05,0.1396]
[1778117770672,43.71,81184.34,0.0,-0.99801,1e-05,0.13832]
[1778117771679,43.71,81182.82,0.0,-0.99802,1e-05,0.13769]
[1778117775242,43.71,81183.04,0.0,-0.99802,1e-05,0.13778]
[1778117775259,43.71,81187.57,0.0,-0.99799,1e-05,0.13967]
[1778117775449,43.71,81187.57,0.0,-0.99799,1e-05,0.13967]
[1778117780743,43.71,81187.84,0.0,-0.99799,1e-05,0.13979]
[1778117781697,43.71,81187.84,0.0,-0.99799,1e-05,0.13979]
[1778117781950,43.71,81187.84,0.0,-0.99799,1e-05,0.13979]
[1778117782040,43.71,81187.55,0.0,-0.99799,1e-05,0.13967]
[1778117784865,43.71,81187.37,0.0,-0.99799,1e-05,0.13959]
[1778117784949,43.71,81187.37,0.0,-0.99799,1e-05,0.13959]
[1778117786088,43.71,81188.65,0.0,-0.99798,1e-05,0.14013]
[1778117791820,43.71,81188.26,0.0,-0.99799,1e-05,0.13996]
[1778117791949,43.71,81188.26,0.0,-0.99799,1e-05,0.13996]
[1778117792050,43.71,81188.79,0.0,-0.99801,1e-05,0.1385]
[1778117792332,43.71,81188.79,0.0,-0.99801,1e-05,0.1385]
[1778117792449,43.71,81188.79,0.0,-0.99801,1e-05,0.1385]
[1778117792828,43.71,81189.07,0.0,-0.99801,1e-05,0.13861]
[1778117793835,43.71,81191.5,0.0,-0.99799,1e-05,0.13963]
[1778117794842,43.71,81196.16,0.0,-0.99796,1e-05,0.14161]
[1778117799968,43.71,81196.89,0.0,-0.99795,1e-05,0.14192]
[1778117800200,43.71,81196.89,0.0,-0.99795,1e-05,0.14192]
[1778117805919,43.71,81196.89,0.0,-0.99795,1e-05,0.14192]
[1778117810955,43.71,81197.86,0.0,-0.99795,1e-05,0.14233]
[1778117812969,43.71,81191.09,0.0,-0.99799,1e-05,0.13946]
[1778117813976,43.71,81178.6,0.0,-0.99807,1e-05,0.13429]
[1778117814574,43.71,81178.6,0.0,-0.99807,1e-05,0.13429]
[1778117814698,43.71,81178.6,0.0,-0.99807,1e-05,0.13429]
[1778117814983,43.71,81177.75,0.0,-0.99808,1e-05,0.13395]
[1778117815441,43.71,81177.75,0.0,-0.99808,1e-05,0.13395]
[1778117815449,43.71,81177.75,0.0,-0.99808,1e-05,0.13395]
[1778117815990,43.71,81178.36,0.0,-0.99807,1e-05,0.1342]
[1778117816997,43.71,81179.64,0.0,-0.99807,1e-05,0.13472]
[1778117820023,43.71,81181.13,0.0,-0.99806,1e-05,0.13533]
[1778117821627,43.71,81181.16,0.0,-0.99806,1e-05,0.13534]
[1778117821698,43.71,81181.16,0.0,-0.99806,1e-05,0.13534]
[1778117827924,43.71,81181.45,0.0,-0.99806,1e-05,0.13546]
[1778117827948,43.71,81181.45,0.0,-0.99806,1e-05,0.13546]
[1778117829084,43.71,81190.36,0.0,-0.998,1e-05,0.13915]
[1778117829336,43.71,81190.36,0.0,-0.998,1e-05,0.13915]
[1778117829452,43.71,81190.36,0.0,-0.998,1e-05,0.13915]
[1778117830091,43.71,81192.91,0.0,-0.99798,1e-05,0.14023]
[1778117831098,43.71,81196.41,0.0,-0.99796,1e-05,0.14171]
[1778117831761,43.71,81196.41,0.0,-0.99796,1e-05,0.14171]
[1778117831948,43.71,81196.41,0.0,-0.99796,1e-05,0.14171]
[1778117836133,43.71,81194.76,0.0,-0.99797,1e-05,0.14101]
[1778117836844,43.71,81194.76,0.0,-0.99797,1e-05,0.14101]
[1778117836951,43.71,81194.76,0.0,-0.99797,1e-05,0.14101]
[1778117837140,43.71,81195.21,0.0,-0.99796,1e-05,0.1412]
[1778117838887,43.71,81195.25,0.0,-0.99796,1e-05,0.14122]
[1778117838948,43.71,81195.25,0.0,-0.99796,1e-05,0.14122]
[1778117842735,43.71,81194.79,0.0,-0.99797,1e-05,0.14102]
[1778117842948,43.71,81194.79,0.0,-0.99797,1e-05,0.14102]
[1778117843182,43.71,81191.96,0.0,-0.99799,1e-05,0.13983]
[1778117843422,43.71,81191.96,0.0,-0.99799,1e-05,0.13983]
[1778117843450,43.71,81191.96,0.0,-0.99799,1e-05,0.13983]
[1778117844189,43.71,81192.29,0.0,-0.99798,1e-05,0.13997]
[1778117845196,43.71,81193.57,0.0,-0.99798,1e-05,0.14051]
[1778117846203,43.71,81195.08,0.0,-0.99797,1e-05,0.14115]
[1778117847397,43.71,81195.98,0.0,-0.99796,1e-05,0.14153]
[1778117847448,43.71,81195.98,0.0,-0.99796,1e-05,0.14153]
[1778117848218,43.71,81193.24,0.0,-0.99798,1e-05,0.14037]
[1778117849224,43.71,81187.46,0.0,-0.99802,1e-05,0.13794]
[1778117850231,43.71,81186.25,0.0,-0.99802,1e-05,0.13744]
[1778117850687,43.71,81186.25,0.0,-0.99802,1e-05,0.13744]
[1778117850699,43.71,81186.25,0.0,-0.99802,1e-05,0.13744]
[1778117851238,43.71,81184.77,0.0,-0.99806,1e-05,0.13516]
[1778117856014,43.71,81183.67,0.0,-0.99806,1e-05,0.13471]
[1778117856199,43.71,81183.67,0.0,-0.99806,1e-05,0.13471]
[1778117856273,43.71,81180.06,0.0,-0.99809,1e-05,0.13324]
[1778117857280,43.71,81178.86,0.0,-0.99809,1e-05,0.13276]
[1778117859294,43.71,81180.31,0.0,-0.99809,1e-05,0.13334]
[1778117859626,43.71,81180.31,0.0,-0.99809,1e-05,0.13334]
[1778117859703,43.71,81180.31,0.0,-0.99809,1e-05,0.13334]
[1778117860301,43.71,81181.36,0.0,-0.99808,1e-05,0.13377]
[1778117860445,43.71,81181.36,0.0,-0.99808,1e-05,0.13377]
[1778117860699,43.71,81181.36,0.0,-0.99808,1e-05,0.13377]
[1778117864511,43.71,81181.64,0.0,-0.99808,1e-05,0.13388]
[1778117864540,43.71,81181.64,0.0,-0.99808,1e-05,0.13388]
[1778117865336,43.71,81191.07,0.0,-0.99802,1e-05,0.13776]
[1778117866343,43.71,81197.94,0.0,-0.99797,1e-05,0.14065]
[1778117866614,43.71,81197.94,0.0,-0.99797,1e-05,0.14065]
[1778117866703,43.71,81197.94,0.0,-0.99797,1e-05,0.14065]
[1778117867350,43.71,81199.44,0.0,-0.99796,1e-05,0.14129]
[1778117869364,43.71,81199.96,0.0,-0.99796,1e-05,0.14151]
[1778117875124,43.71,81200.99,0.0,-0.99795,1e-05,0.14195]
[1778117876126,43.71,81200.99,0.0,-0.99795,1e-05,0.14195]
[1778117876207,43.71,81203.08,0.0,-0.99794,1e-05,0.14285]
[1778117876413,43.71,81207.77,0.0,-0.9979,1e-05,0.14488]
[1778117877420,43.71,81212.36,0.0,-0.99787,1e-05,0.14689]
[1778117879128,43.71,81212.36,0.0,-0.99787,1e-05,0.14689]
[1778117879198,43.71,81212.36,0.0,-0.99787,1e-05,0.14689]
[1778117879292,43.71,81215.06,0.0,-0.99785,1e-05,0.14808]
[1778117882455,43.71,81217.77,0.0,-0.99783,1e-05,0.14929]
[1778117883462,43.71,81219.9,0.0,-0.99782,1e-05,0.15024]
[1778117884747,43.71,81219.9,0.0,-0.99782,1e-05,0.15024]
[1778117884948,43.71,81219.9,0.0,-0.99782,1e-05,0.15024]
[1778117885476,43.71,81221.31,0.0,-0.99781,1e-05,0.15088]
[1778117890511,43.71,81221.16,0.0,-0.99781,1e-05,0.15081]
[1778117892039,43.71,81221.16,0.0,-0.99781,1e-05,0.15081]
[1778117892203,43.71,81221.16,0.0,-0.99781,1e-05,0.15081]
[1778117892304,43.71,81223.6,0.0,-0.99779,1e-05,0.15191]
[1778117895546,43.71,81225.04,0.0,-0.99778,1e-05,0.15257]
[1778117896553,43.71,81233.17,0.0,-0.99772,1e-05,0.15631]
[1778117897562,43.71,81234.99,0.0,-0.99771,1e-05,0.15716]
[1778117899576,43.71,81233.65,0.0,-0.99772,1e-05,0.15653]
[1778117903604,43.71,81235.21,0.0,-0.99771,1e-05,0.15726]
[1778117904948,43.71,81235.21,0.0,-0.99771,1e-05,0.15726]
[1778117905619,43.71,81237.55,0.0,-0.99769,1e-05,0.15836]
[1778117906574,43.71,81237.55,0.0,-0.99769,1e-05,0.15836]
[1778117906699,43.71,81237.55,0.0,-0.99769,1e-05,0.15836]
[1778117906800,43.71,81239.54,0.0,-0.99767,1e-05,0.1593]
[1778117907694,43.71,81239.54,0.0,-0.99767,1e-05,0.1593]
[1778117907699,43.71,81239.54,0.0,-0.99767,1e-05,0.1593]
[1778117907795,43.71,81235.71,0.0,-0.9977,1e-05,0.15749]
[1778117911662,43.71,81235.01,0.0,-0.99773,1e-05,0.15531]
[1778117913177,43.71,81235.01,0.0,-0.99773,1e-05,0.15531]
[1778117913200,43.71,81235.01,0.0,-0.99773,1e-05,0.15531]
[1778117913278,43.71,81236.76,0.0,-0.99772,1e-05,0.15612]
[1778117913580,43.71,81236.76,0.0,-0.99772,1e-05,0.15612]
[1778117913697,43.71,81236.76,0.0,-0.99772,1e-05,0.15612]
[1778117916942,43.71,81237.27,0.0,-0.99772,1e-05,0.15636]
[1778117916951,43.71,81237.27,0.0,-0.99772,1e-05,0.15636]
[1778117917042,43.71,81237.27,0.0,-0.99772,1e-05,0.15636]
[1778117917200,43.71,81237.27,0.0,-0.99772,1e-05,0.15636]
[1778117917248,43.71,81234.56,0.0,-0.99774,1e-05,0.1551]
[1778117917705,43.71,81229.88,0.0,-0.99777,1e-05,0.15295]
[1778117922739,43.71,81229.0,0.0,-0.99778,1e-05,0.15255]
[1778117926186,43.71,81230.01,0.0,-0.99777,1e-05,0.15301]
[1778117926199,43.71,81230.01,0.0,-0.99777,1e-05,0.15301]
[1778117926393,43.71,81230.01,0.0,-0.99777,1e-05,0.15301]
[1778117926226,43.71,81230.46,0.0,-0.99777,1e-05,0.15321]
[1778117927776,43.71,81231.65,0.0,-0.99776,1e-05,0.15376]
[1778117932990,43.71,81231.55,0.0,-0.99776,1e-05,0.15371]
[1778117933052,43.71,81234.08,0.0,-0.99774,1e-05,0.15488]
[1778117933626,43.71,81234.08,0.0,-0.99774,1e-05,0.15488]
[1778117933699,43.71,81234.08,0.0,-0.99774,1e-05,0.15488]
[1778117934039,43.71,81234.08,0.0,-0.99774,1e-05,0.15488]
[1778117934200,43.71,81234.08,0.0,-0.99774,1e-05,0.15488]
[1778117934227,43.71,81235.67,0.0,-0.99773,1e-05,0.15561]
[1778117936839,43.71,81234.45,0.0,-0.99774,1e-05,0.15505]
[1778117941874,43.71,81235.14,0.0,-0.99773,1e-05,0.15537]
[1778117942507,43.71,81235.14,0.0,-0.99773,1e-05,0.15537]
[1778117942701,43.71,81235.14,0.0,-0.99773,1e-05,0.15537]
[1778117942888,43.71,81235.14,0.0,-0.99773,1e-05,0.15537]
[1778117942948,43.71,81235.14,0.0,-0.99773,1e-05,0.15537]
[1778117943049,43.71,81235.16,0.0,-0.99773,1e-05,0.15538]
[1778117945902,43.71,81236.36,0.0,-0.99772,1e-05,0.15593]
[1778117946909,43.71,81240.18,0.0,-0.9977,1e-05,0.15772]
[1778117947948,43.71,81240.18,0.0,-0.9977,1e-05,0.15772]
[1778117948199,43.71,81240.18,0.0,-0.9977,1e-05,0.15772]
[1778117948295,43.71,81240.18,0.0,-0.9977,1e-05,0.15772]
[1778117948448,43.71,81240.18,0.0,-0.9977,1e-05,0.15772]
[1778117948391,43.71,81246.16,0.0,-0.99765,1e-05,0.16055]
[1778117953958,43.71,81246.96,0.0,-0.99764,1e-05,0.16093]
[1778117954812,43.71,81246.96,0.0,-0.99764,1e-05,0.16093]
[1778117954948,43.71,81246.96,0.0,-0.99764,1e-05,0.16093]
[1778117955189,43.71,81246.96,0.0,-0.99764,1e-05,0.16093]
[1778117955198,43.71,81246.96,0.0,-0.99764,1e-05,0.16093]
[1778117955233,43.71,81246.17,0.0,-0.99765,1e-05,0.16055]
[1778117961007,43.71,81247.33,0.0,-0.99764,1e-05,0.1611]
[1778117962011,43.71,81247.33,0.0,-0.99764,1e-05,0.1611]
[1778117962198,43.71,81247.33,0.0,-0.99764,1e-05,0.1611]
[1778117962288,43.71,81249.93,0.0,-0.99762,1e-05,0.16235]
[1778117962524,43.71,81249.93,0.0,-0.99762,1e-05,0.16235]
[1778117962699,43.71,81249.93,0.0,-0.99762,1e-05,0.16235]
[1778117966410,43.71,81249.73,0.0,-0.99762,1e-05,0.16226]
[1778117966448,43.71,81249.73,0.0,-0.99762,1e-05,0.16226]
[1778117967049,43.71,81252.13,0.0,-0.9976,1e-05,0.16341]
[1778117974098,43.71,81252.38,0.0,-0.99763,1e-05,0.16161]
[1778117975670,43.71,81252.38,0.0,-0.99763,1e-05,0.16161]
[1778117975699,43.71,81252.38,0.0,-0.99763,1e-05,0.16161]
[1778117976017,43.71,81252.38,0.0,-0.99763,1e-05,0.16161]
[1778117976198,43.71,81252.38,0.0,-0.99763,1e-05,0.16161]
[1778117976299,43.71,81252.34,0.0,-0.99763,1e-05,0.16159]
[1778117977119,43.71,81255.08,0.0,-0.99761,1e-05,0.16291]
[1778117982154,43.71,81256.05,0.0,-0.9976,1e-05,0.16338]
[1778117984156,43.71,81256.17,0.0,-0.9976,1e-05,0.16344]
[1778117984199,43.71,81256.17,0.0,-0.9976,1e-05,0.16344]
[1778117984257,43.71,81256.12,0.0,-0.9976,1e-05,0.16342]
[1778117984628,43.71,81256.12,0.0,-0.9976,1e-05,0.16342]
[1778117984700,43.71,81256.12,0.0,-0.9976,1e-05,0.16342]
[1778117992224,43.71,81256.4,0.0,-0.9976,1e-05,0.16355]
[1778117993902,43.71,81256.47,0.0,-0.9976,1e-05,0.16359]
[1778117993947,43.71,81256.47,0.0,-0.9976,1e-05,0.16359]
[1778117994238,43.71,81256.85,0.0,-0.99759,1e-05,0.16377]
[1778117994728,43.71,81256.85,0.0,-0.99759,1e-05,0.16377]
[1778117994947,43.71,81256.85,0.0,-0.99759,1e-05,0.16377]
[1778117995245,43.71,81258.13,0.0,-0.99758,1e-05,0.16439]
[1778117998779,43.71,81257.6,0.0,-0.99759,1e-05,0.16413]
[1778117998949,43.71,81257.6,0.0,-0.99759,1e-05,0.16413]
[1778117999273,43.71,81257.65,0.0,-0.99759,1e-05,0.16416]
[1778118002007,43.71,81258.26,0.0,-0.99758,1e-05,0.16446]
[1778118002199,43.71,81258.26,0.0,-0.99758,1e-05,0.16446]
[1778118002294,43.71,81259.39,0.0,-0.99757,1e-05,0.16501]
[1778118004308,43.71,81271.63,0.0,-0.99748,1e-05,0.17109]
[1778118005315,43.71,81273.06,0.0,-0.99746,1e-05,0.17181]
[1778118005547,43.71,81273.06,0.0,-0.99746,1e-05,0.17181]
[1778118005697,43.71,81273.06,0.0,-0.99746,1e-05,0.17181]
[1778118006322,43.71,81273.29,0.0,-0.99746,1e-05,0.17192]
[1778118007975,43.71,81273.27,0.0,-0.99746,1e-05,0.17191]
[1778118008202,43.71,81273.27,0.0,-0.99746,1e-05,0.17191]
[1778118008336,43.71,81274.91,0.0,-0.99745,1e-05,0.17275]
[1778118009343,43.71,81271.71,0.0,-0.99748,1e-05,0.17113]
[1778118010069,43.71,81271.71,0.0,-0.99748,1e-05,0.17113]
[1778118010350,43.71,81265.96,0.0,-0.99752,1e-05,0.16825]
[1778118010832,43.71,81265.96,0.0,-0.99752,1e-05,0.16825]
[1778118010949,43.71,81265.96,0.0,-0.99752,1e-05,0.16825]
[1778118011357,43.71,81264.99,0.0,-0.99753,1e-05,0.16776]
[1778118012364,43.71,81264.18,0.0,-0.99754,1e-05,0.16736]
[1778118015385,43.71,81268.76,0.0,-0.9975,1e-05,0.16964]
[1778118016392,43.71,81272.31,0.0,-0.99747,1e-05,0.17143]
[1778118017026,43.71,81272.31,0.0,-0.99747,1e-05,0.17143]
[1778118017198,43.71,81272.31,0.0,-0.99747,1e-05,0.17143]
[1778118017399,43.71,81274.05,0.0,-0.99746,1e-05,0.17231]
[1778118018406,43.71,81275.09,0.0,-0.99745,1e-05,0.17284]
[1778118019413,43.71,81276.27,0.0,-0.99744,1e-05,0.17344]
[1778118020420,43.71,81274.47,0.0,-0.99745,1e-05,0.17252]
[1778118022434,43.71,81275.38,0.0,-0.99744,1e-05,0.17299]
[1778118022564,43.71,81275.38,0.0,-0.99744,1e-05,0.17299]
[1778118022699,43.71,81275.38,0.0,-0.99744,1e-05,0.17299]
[1778118022949,43.71,81275.38,0.0,-0.99744,1e-05,0.17299]
[1778118023441,43.71,81276.73,0.0,-0.99743,1e-05,0.17367]
[1778118025455,43.71,81277.71,0.0,-0.99743,1e-05,0.17418]
[1778118028479,43.71,81278.89,0.0,-0.99742,1e-05,0.17478]
[1778118029551,43.71,81278.89,0.0,-0.99742,1e-05,0.17478]
[1778118029486,43.71,81280.31,0.0,-0.9974,1e-05,0.17551]
[1778118029698,43.71,81280.31,0.0,-0.9974,1e-05,0.17551]
[1778118031500,43.71,81281.66,0.0,-0.99742,1e-05,0.17417]
[1778118032507,43.71,81282.7,0.0,-0.99741,1e-05,0.1747]
[1778118034521,43.71,81283.69,0.0,-0.9974,1e-05,0.17521]
[1778118036627,43.71,81283.8,0.0,-0.9974,1e-05,0.17527]
[1778118036698,43.71,81283.8,0.0,-0.9974,1e-05,0.17527]
[1778118038549,43.71,81282.64,0.0,-0.99741,1e-05,0.17467]
[1778118040948,43.71,81283.15,0.0,-0.99741,1e-05,0.17493]
[1778118041570,43.71,81282.96,0.0,-0.99741,1e-05,0.17484]
[1778118042672,43.71,81282.96,0.0,-0.99741,1e-05,0.17484]
[1778118042699,43.71,81282.96,0.0,-0.99741,1e-05,0.17484]
[1778118048620,43.71,81282.93,0.0,-0.99741,1e-05,0.17482]
[1778118050235,43.71,81282.93,0.0,-0.99741,1e-05,0.17482]
[1778118050448,43.71,81282.93,0.0,-0.99741,1e-05,0.17482]
[1778118050634,43.71,81278.56,0.0,-0.99745,1e-05,0.17258]
[1778118052350,43.71,81278.56,0.0,-0.99745,1e-05,0.17258]
[1778118052452,43.71,81278.56,0.0,-0.99745,1e-05,0.17258]
[1778118052506,43.71,81275.9,0.0,-0.99747,1e-05,0.17124]
[1778118054662,43.71,81278.01,0.0,-0.99745,1e-05,0.1723]
[1778118057627,43.71,81278.46,0.0,-0.99745,1e-05,0.17253]
[1778118057697,43.71,81278.46,0.0,-0.99745,1e-05,0.17253]
[1778118062718,43.71,81279.29,0.0,-0.99744,1e-05,0.17296]
[1778118064411,43.71,81279.29,0.0,-0.99744,1e-05,0.17296]
[1778118064449,43.71,81279.29,0.0,-0.99744,1e-05,0.17296]
[1778118064550,43.71,81279.96,0.0,-0.99744,1e-05,0.1733]
[1778118068591,43.71,81281.65,0.0,-0.99742,1e-05,0.17416]
[1778118069002,43.71,81277.01,0.0,-0.99746,1e-05,0.1718]
[1778118069767,43.71,81273.87,0.0,-0.99749,1e-05,0.17021]
[1778118070948,43.71,81273.87,0.0,-0.99749,1e-05,0.17021]
[1778118076817,43.71,81274.29,0.0,-0.99748,1e-05,0.17042]
[1778118079403,43.71,81273.38,0.0,-0.99749,1e-05,0.16997]
[1778118079449,43.71,81273.38,0.0,-0.99749,1e-05,0.16997]
[1778118080844,43.71,81267.78,0.0,-0.99754,1e-05,0.16717]
[1778118082148,43.71,81267.78,0.0,-0.99754,1e-05,0.16717]
[1778118082200,43.71,81267.78,0.0,-0.99754,1e-05,0.16717]
[1778118082859,43.71,81265.32,0.0,-0.99756,1e-05,0.16596]
[1778118085419,43.71,81264.77,0.0,-0.99756,1e-05,0.16569]
[1778118085449,43.71,81264.77,0.0,-0.99756,1e-05,0.16569]
[1778118085520,43.71,81266.54,0.0,-0.99755,1e-05,0.16656]
[1778118088948,43.71,81267.46,0.0,-0.99754,1e-05,0.16702]
[1778118089910,43.71,81264.29,0.0,-0.99756,1e-05,0.16546]
[1778118091922,43.71,81264.23,0.0,-0.99759,1e-05,0.16348]
[1778118096958,43.71,81264.18,0.0,-0.99759,1e-05,0.16345]
[1778118098971,43.71,81257.49,0.0,-0.99764,1e-05,0.16023]
[1778118100376,43.71,81257.49,0.0,-0.99764,1e-05,0.16023]
[1778118100450,43.71,81257.49,0.0,-0.99764,1e-05,0.16023]
[1778118100525,43.71,81252.54,0.0,-0.99768,1e-05,0.15788]
[1778118102761,43.71,81253.4,0.0,-0.99768,1e-05,0.15829]
[1778118102950,43.71,81253.4,0.0,-0.99768,1e-05,0.15829]
[1778118102999,43.71,81252.9,0.0,-0.99768,1e-05,0.15805]
[1778118108039,43.71,81253.04,0.0,-0.99768,1e-05,0.15812]
[1778118112068,43.71,81242.61,0.0,-0.99776,1e-05,0.15326]
[1778118113077,43.71,81243.57,0.0,-0.99775,1e-05,0.1537]
[1778118115403,43.71,81243.79,0.0,-0.99775,1e-05,0.15381]
[1778118115453,43.71,81243.79,0.0,-0.99775,1e-05,0.15381]
[1778118121132,43.71,81246.02,0.0,-0.99773,1e-05,0.15484]
[1778118122139,43.71,81250.79,0.0,-0.9977,1e-05,0.15706]
[1778118123229,43.71,81250.79,0.0,-0.9977,1e-05,0.15706]
[1778118123448,43.71,81250.79,0.0,-0.9977,1e-05,0.15706]
[1778118123549,43.71,81258.5,0.0,-0.99764,1e-05,0.16071]
[1778118124153,43.71,81260.37,0.0,-0.99762,1e-05,0.16161]
[1778118125162,43.71,81254.86,0.0,-0.99767,1e-05,0.15898]
[1778118125828,43.71,81254.86,0.0,-0.99767,1e-05,0.15898]
[1778118125953,43.71,81254.86,0.0,-0.99767,1e-05,0.15898]
[1778118126167,43.71,81252.35,0.0,-0.99768,1e-05,0.15779]
[1778118127326,43.71,81252.35,0.0,-0.99768,1e-05,0.15779]
[1778118127449,43.71,81252.35,0.0,-0.99768,1e-05,0.15779]
[1778118127494,43.71,81252.4,0.0,-0.99768,1e-05,0.15782]
[1778118128181,43.71,81250.31,0.0,-0.9977,1e-05,0.15683]
[1778118131202,43.71,81248.82,0.0,-0.99771,1e-05,0.15614]
[1778118131742,43.71,81248.82,0.0,-0.99771,1e-05,0.15614]
[1778118131948,43.71,81248.82,0.0,-0.99771,1e-05,0.15614]
[1778118133216,43.71,81250.49,0.0,-0.9977,1e-05,0.15692]
[1778118137246,43.71,81253.03,0.0,-0.99768,1e-05,0.15811]
[1778118138081,43.71,81253.03,0.0,-0.99768,1e-05,0.15811]
[1778118138201,43.71,81253.03,0.0,-0.99768,1e-05,0.15811]
[1778118138253,43.71,81262.53,0.0,-0.99761,1e-05,0.16265]
[1778118139260,43.71,81263.88,0.0,-0.9976,1e-05,0.16331]
[1778118140615,43.71,81263.88,0.0,-0.9976,1e-05,0.16331]
[1778118140267,43.71,81266.11,0.0,-0.99758,1e-05,0.16439]
[1778118140700,43.71,81266.11,0.0,-0.99758,1e-05,0.16439]
[1778118141274,43.71,81266.46,0.0,-0.99757,1e-05,0.16456]
[1778118145302,43.71,81263.85,0.0,-0.9976,1e-05,0.16329]
[1778118146309,43.71,81258.14,0.0,-0.99764,1e-05,0.16054]
[1778118147096,43.71,81258.14,0.0,-0.99764,1e-05,0.16054]
[1778118147223,43.71,81258.14,0.0,-0.99764,1e-05,0.16054]
[1778118148323,43.71,81255.76,0.0,-0.99766,1e-05,0.15941]
[1778118149330,43.71,81253.16,0.0,-0.99768,1e-05,0.15818]
[1778118150233,43.71,81253.16,0.0,-0.99768,1e-05,0.15818]
[1778118150324,43.71,81253.16,0.0,-0.99768,1e-05,0.15818]
[1778118150337,43.71,81252.22,0.0,-0.99769,1e-05,0.15773]
[1778118150821,43.71,81252.22,0.0,-0.99769,1e-05,0.15773]
[1778118150950,43.71,81252.22,0.0,-0.99769,1e-05,0.15773]
[1778118151344,43.71,81249.33,0.0,-0.99773,1e-05,0.15451]
[1778118152351,43.71,81247.42,0.0,-0.99775,1e-05,0.15362]
[1778118155965,43.71,81248.28,0.0,-0.99774,1e-05,0.15402]
[1778118156200,43.71,81248.28,0.0,-0.99774,1e-05,0.15402]
[1778118158113,43.71,81247.47,0.0,-0.99775,1e-05,0.15365]
[1778118158200,43.71,81247.47,0.0,-0.99775,1e-05,0.15365]
[1778118158393,43.71,81248.08,0.0,-0.99774,1e-05,0.15393]
[1778118162298,43.71,81248.12,0.0,-0.99774,1e-05,0.15395]
[1778118162450,43.71,81248.12,0.0,-0.99774,1e-05,0.15395]
[1778118168463,43.71,81248.44,0.0,-0.99774,1e-05,0.1541]
[1778118168943,43.71,81248.44,0.0,-0.99774,1e-05,0.1541]
[1778118168950,43.71,81248.44,0.0,-0.99774,1e-05,0.1541]
[1778118169750,43.71,81249.71,0.0,-0.99773,1e-05,0.15468]
[1778118169948,43.71,81249.71,0.0,-0.99773,1e-05,0.15468]
[1778118170478,43.71,81249.64,0.0,-0.99773,1e-05,0.15465]
[1778118171484,43.71,81251.23,0.0,-0.99772,1e-05,0.15539]
[1778118172511,43.71,81251.23,0.0,-0.99772,1e-05,0.15539]
[1778118172702,43.71,81249.87,0.0,-0.99773,1e-05,0.15476]
[1778118173498,43.71,81251.37,0.0,-0.99772,1e-05,0.15545]
[1778118175512,43.71,81256.72,0.0,-0.99768,1e-05,0.15796]
[1778118176568,43.71,81256.72,0.0,-0.99768,1e-05,0.15796]
[1778118176699,43.71,81256.72,0.0,-0.99768,1e-05,0.15796]
[1778118176664,43.71,81259.57,0.0,-0.99766,1e-05,0.15931]
[1778118177526,43.71,81261.29,0.0,-0.99764,1e-05,0.16013]
[1778118178122,43.71,81261.29,0.0,-0.99764,1e-05,0.16013]
[1778118178200,43.71,81261.29,0.0,-0.99764,1e-05,0.16013]
[1778118178283,43.71,81261.29,0.0,-0.99764,1e-05,0.16013]
[1778118183568,43.71,81260.86,0.0,-0.99765,1e-05,0.15993]
[1778118185433,43.71,81260.91,0.0,-0.99765,1e-05,0.15995]
[1778118185450,43.71,81260.91,0.0,-0.99765,1e-05,0.15995]
[1778118192683,43.71,81261.36,0.0,-0.99764,1e-05,0.16017]
[1778118192698,43.71,81261.36,0.0,-0.99764,1e-05,0.16017]
[1778118194324,43.71,81260.6,0.0,-0.99765,1e-05,0.1598]
[1778118194453,43.71,81260.6,0.0,-0.99765,1e-05,0.1598]
[1778118194646,43.71,81259.97,0.0,-0.99765,1e-05,0.1595]
[1778118198674,43.71,81257.88,0.0,-0.99767,1e-05,0.15851]
[1778118198932,43.71,81257.88,0.0,-0.99767,1e-05,0.15851]
[1778118198949,43.71,81257.88,0.0,-0.99767,1e-05,0.15851]
[1778118204716,43.71,81258.58,0.0,-0.99766,1e-05,0.15884]
[1778118207353,43.71,81258.82,0.0,-0.99766,1e-05,0.15896]
[1778118207737,43.71,81256.4,0.0,-0.99768,1e-05,0.15781]
[1778118208744,43.71,81254.77,0.0,-0.99769,1e-05,0.15704]
[1778118210302,43.71,81254.77,0.0,-0.99769,1e-05,0.15704]
[1778118210453,43.71,81254.77,0.0,-0.99769,1e-05,0.15704]
[1778118210550,43.71,81252.18,0.0,-0.99771,1e-05,0.15583]
[1778118210758,43.71,81246.76,0.0,-0.99775,1e-05,0.15332]
[1778118211765,43.71,81247.24,0.0,-0.99778,1e-05,0.15169]
[1778118212772,43.71,81248.87,0.0,-0.99776,1e-05,0.15244]
[1778118213779,43.71,81250.57,0.0,-0.99775,1e-05,0.15322]
[1778118216800,43.71,81258.62,0.0,-0.99769,1e-05,0.15696]
[1778118217807,43.71,81262.06,0.0,-0.99766,1e-05,0.15859]
[1778118218814,43.71,81262.11,0.0,-0.99766,1e-05,0.15861]
[1778118223849,43.71,81261.58,0.0,-0.99767,1e-05,0.15836]
[1778118228884,43.71,81255.1,0.0,-0.99772,1e-05,0.15532]
[1778118230898,43.71,81256.42,0.0,-0.99771,1e-05,0.15593]
[1778118235933,43.71,81257.4,0.0,-0.9977,1e-05,0.15639]
[1778118237947,43.71,81259.08,0.0,-0.99769,1e-05,0.15718]
[1778118241975,43.71,81256.44,0.0,-0.99771,1e-05,0.15594]
[1778118243989,43.71,81253.16,0.0,-0.99773,1e-05,0.15442]
[1778118249025,43.71,81254.19,0.0,-0.99772,1e-05,0.15489]
[1778118254060,43.71,81254.1,0.0,-0.99773,1e-05,0.15485]
[1778118259095,43.71,81254.5,0.0,-0.99772,1e-05,0.15504]
[1778118264130,43.71,81254.58,0.0,-0.99772,1e-05,0.15508]
[1778118267151,43.71,81256.32,0.0,-0.99771,1e-05,0.15589]
[1778118268158,43.71,81257.82,0.0,-0.9977,1e-05,0.15659]
[1778118269165,43.71,81263.31,0.0,-0.99766,1e-05,0.15918]
[1778118270172,43.71,81268.56,0.0,-0.99761,1e-05,0.1617]
[1778118271179,43.71,81271.81,0.0,-0.99762,1e-05,0.16133]
[1778118273193,43.71,81273.19,0.0,-0.99761,1e-05,0.162]
[1778118278570,43.71,81274.28,0.0,-0.9976,1e-05,0.16252]
[1778118278950,43.71,81274.0,0.0,-0.9976,1e-05,0.16239]
[1778118285277,43.71,81274.54,0.0,-0.9976,1e-05,0.16265]
[1778118290312,43.71,81277.14,0.0,-0.99757,1e-05,0.16392]
[1778118291319,43.71,81278.73,0.0,-0.99756,1e-05,0.16469]
[1778118292813,43.71,81278.73,0.0,-0.99756,1e-05,0.16469]
[1778118292950,43.71,81278.08,0.0,-0.99757,1e-05,0.16438]
[1778118294039,43.71,81278.08,0.0,-0.99757,1e-05,0.16438]
[1778118294202,43.71,81278.08,0.0,-0.99757,1e-05,0.16438]
[1778118294340,43.71,81276.38,0.0,-0.99758,1e-05,0.16354]
[1778118297361,43.71,81274.77,0.0,-0.99759,1e-05,0.16276]
[1778118298138,43.71,81274.77,0.0,-0.99759,1e-05,0.16276]
[1778118298199,43.71,81274.77,0.0,-0.99759,1e-05,0.16276]
[1778118305417,43.71,81271.63,0.0,-0.99762,1e-05,0.16124]
[1778118306713,43.71,81271.63,0.0,-0.99762,1e-05,0.16124]
[1778118306724,43.71,81268.61,0.0,-0.99764,1e-05,0.15979]
[1778118306950,43.71,81268.61,0.0,-0.99764,1e-05,0.15979]
[1778118307703,43.71,81268.61,0.0,-0.99764,1e-05,0.15979]
[1778118307727,43.71,81268.97,0.0,-0.99764,1e-05,0.15997]
[1778118307950,43.71,81268.97,0.0,-0.99764,1e-05,0.15997]
[1778118313829,43.71,81268.92,0.0,-0.99764,1e-05,0.15994]
[1778118313473,43.71,81266.89,0.0,-0.99766,1e-05,0.15897]
[1778118313950,43.71,81266.89,0.0,-0.99766,1e-05,0.15897]
[1778118314480,43.71,81264.54,0.0,-0.99767,1e-05,0.15786]
[1778118319515,43.71,81265.62,0.0,-0.99767,1e-05,0.15837]
[1778118322089,43.71,81266.59,0.0,-0.99766,1e-05,0.15883]
[1778118322199,43.71,81266.59,0.0,-0.99766,1e-05,0.15883]
[1778118322976,43.71,81265.7,0.0,-0.99766,1e-05,0.15841]
[1778118323199,43.71,81265.7,0.0,-0.99766,1e-05,0.15841]
[1778118323543,43.71,81265.78,0.0,-0.99766,1e-05,0.15845]
[1778118329585,43.71,81265.9,0.0,-0.99766,1e-05,0.1585]
[1778118331600,43.71,81265.7,0.0,-0.99769,1e-05,0.15651]
[1778118336635,43.71,81257.73,0.0,-0.99775,1e-05,0.1528]
[1778118337349,43.71,81257.73,0.0,-0.99775,1e-05,0.1528]
[1778118337451,43.71,81257.73,0.0,-0.99775,1e-05,0.1528]
[1778118337642,43.71,81254.44,0.0,-0.99778,1e-05,0.15129]
[1778118338649,43.71,81257.69,0.0,-0.99775,1e-05,0.15278]
[1778118342677,43.71,81261.26,0.0,-0.99773,1e-05,0.15443]
[1778118343646,43.71,81261.26,0.0,-0.99773,1e-05,0.15443]
[1778118343699,43.71,81261.26,0.0,-0.99773,1e-05,0.15443]
[1778118343800,43.71,81264.26,0.0,-0.9977,1e-05,0.15583]
[1778118344865,43.71,81264.26,0.0,-0.9977,1e-05,0.15583]
[1778118344897,43.71,81263.46,0.0,-0.99771,1e-05,0.15546]
[1778118344952,43.71,81263.46,0.0,-0.99771,1e-05,0.15546]
[1778118345698,43.71,81261.74,0.0,-0.99772,1e-05,0.15465]
[1778118351740,43.71,81260.37,0.0,-0.99773,1e-05,0.15402]
[1778118353593,43.71,81260.47,0.0,-0.99773,1e-05,0.15407]
[1778118353700,43.71,81260.47,0.0,-0.99773,1e-05,0.15407]
[1778118354772,43.71,81260.47,0.0,-0.99773,1e-05,0.15407]
[1778118355774,43.71,81254.7,0.0,-0.99777,1e-05,0.15141]
[1778118358711,43.71,81255.02,0.0,-0.99777,1e-05,0.15156]
[1778118359805,43.71,81252.85,0.0,-0.99779,1e-05,0.15057]
[1778118362826,43.71,81246.02,0.0,-0.99784,1e-05,0.14749]
[1778118363833,43.71,81244.58,0.0,-0.99785,1e-05,0.14685]
[1778118366855,43.71,81246.26,0.0,-0.99784,1e-05,0.1476]
[1778118367861,43.71,81248.09,0.0,-0.99782,1e-05,0.14842]
[1778118368905,43.71,81248.09,0.0,-0.99782,1e-05,0.14842]
[1778118368954,43.71,81247.05,0.0,-0.99783,1e-05,0.14795]
[1778118370513,43.71,81247.87,0.0,-0.99782,1e-05,0.14832]
[1778118370699,43.71,81247.87,0.0,-0.99782,1e-05,0.14832]
[1778118370896,43.71,81247.97,0.0,-0.99782,1e-05,0.14837]
[1778118375931,43.71,81246.55,0.0,-0.99783,1e-05,0.14773]
[1778118376938,43.71,81247.88,0.0,-0.99782,1e-05,0.14833]
[1778118377163,43.71,81247.88,0.0,-0.99782,1e-05,0.14833]
[1778118377201,43.71,81247.88,0.0,-0.99782,1e-05,0.14833]
[1778118383393,43.71,81246.78,0.0,-0.99783,1e-05,0.14783]
[1778118383448,43.71,81246.78,0.0,-0.99783,1e-05,0.14783]
[1778118383460,43.71,81248.44,0.0,-0.99782,1e-05,0.14858]
[1778118384564,43.71,81248.44,0.0,-0.99782,1e-05,0.14858]
[1778118384700,43.71,81248.44,0.0,-0.99782,1e-05,0.14858]
[1778118384747,43.71,81250.59,0.0,-0.9978,1e-05,0.14955]
[1778118390029,43.71,81250.15,0.0,-0.99781,1e-05,0.14935]
[1778118391036,43.71,81250.14,0.0,-0.99783,1e-05,0.14752]
[1778118393146,43.71,81250.15,0.0,-0.99783,1e-05,0.14753]
[1778118393198,43.71,81250.15,0.0,-0.99783,1e-05,0.14753]
[1778118393231,43.71,81251.5,0.0,-0.99782,1e-05,0.14813]
[1778118396562,43.71,81252.65,0.0,-0.99782,1e-05,0.14865]
[1778118396700,43.71,81252.65,0.0,-0.99782,1e-05,0.14865]
[1778118396800,43.71,81253.76,0.0,-0.99781,1e-05,0.14915]
[1778118397604,43.71,81253.76,0.0,-0.99781,1e-05,0.14915]
[1778118397698,43.71,81253.76,0.0,-0.99781,1e-05,0.14915]
[1778118398085,43.71,81251.68,0.0,-0.99782,1e-05,0.14821]
[1778118401106,43.71,81250.01,0.0,-0.99784,1e-05,0.14746]
[1778118402042,43.71,81250.01,0.0,-0.99784,1e-05,0.14746]
[1778118402199,43.71,81250.01,0.0,-0.99784,1e-05,0.14746]
[1778118402300,43.71,81247.32,0.0,-0.99785,1e-05,0.14627]
[1778118403161,43.71,81247.32,0.0,-0.99785,1e-05,0.14627]
[1778118403198,43.71,81247.32,0.0,-0.99785,1e-05,0.14627]
[1778118403236,43.71,81247.39,0.0,-0.99785,1e-05,0.1463]
[1778118409162,43.71,81247.48,0.0,-0.99785,1e-05,0.14634]
[1778118410021,43.71,81247.48,0.0,-0.99785,1e-05,0.14634]
[1778118410203,43.71,81247.48,0.0,-0.99785,1e-05,0.14634]
[1778118410290,43.71,81251.85,0.0,-0.99782,1e-05,0.14829]
[1778118411176,43.71,81253.18,0.0,-0.99781,1e-05,0.14889]
[1778118414912,43.71,81253.48,0.0,-0.99781,1e-05,0.14902]
[1778118414949,43.71,81253.48,0.0,-0.99781,1e-05,0.14902]
[1778118415204,43.71,81256.52,0.0,-0.99779,1e-05,0.1504]
[1778118416864,43.71,81256.52,0.0,-0.99779,1e-05,0.1504]
[1778118416948,43.71,81256.52,0.0,-0.99779,1e-05,0.1504]
[1778118416905,43.71,81259.4,0.0,-0.99777,1e-05,0.15171]
[1778118421783,43.71,81260.1,0.0,-0.99776,1e-05,0.15203]
[1778118421951,43.71,81260.1,0.0,-0.99776,1e-05,0.15203]
[1778118421956,43.71,81258.62,0.0,-0.99777,1e-05,0.15135]
[1778118422253,43.71,81256.64,0.0,-0.99779,1e-05,0.15045]
[1778118423873,43.71,81256.64,0.0,-0.99779,1e-05,0.15045]
[1778118423996,43.71,81256.19,0.0,-0.99779,1e-05,0.15025]
[1778118424201,43.71,81256.19,0.0,-0.99779,1e-05,0.15025]
[1778118424267,43.71,81252.44,0.0,-0.99782,1e-05,0.14855]
[1778118425274,43.71,81250.56,0.0,-0.99783,1e-05,0.14771]
[1778118430309,43.71,81250.48,0.0,-0.99783,1e-05,0.14767]
[1778118433330,43.71,81249.09,0.0,-0.99784,1e-05,0.14705]
[1778118434337,43.71,81245.3,0.0,-0.99787,1e-05,0.14537]
[1778118435344,43.71,81243.95,0.0,-0.99788,1e-05,0.14478]
[1778118438365,43.71,81246.53,0.0,-0.99786,1e-05,0.14592]
[1778118441386,43.71,81245.16,0.0,-0.99787,1e-05,0.14531]
[1778118446421,43.71,81245.83,0.0,-0.99786,1e-05,0.14561]
[1778118451456,43.71,81246.28,0.0,-0.99789,1e-05,0.14402]
[1778118456491,43.71,81246.09,0.0,-0.99789,1e-05,0.14393]
[1778118459512,43.71,81249.34,0.0,-0.99787,1e-05,0.14536]
[1778118460519,43.71,81253.53,0.0,-0.99784,1e-05,0.14722]
[1778118466561,43.71,81254.53,0.0,-0.99783,1e-05,0.14767]
[1778118471596,43.71,81253.94,0.0,-0.99783,1e-05,0.1474]
[1778118473610,43.71,81259.3,0.0,-0.99779,1e-05,0.14982]
[1778118474617,43.71,81260.72,0.0,-0.99778,1e-05,0.15046]
[1778118480659,43.71,81260.81,0.0,-0.99778,1e-05,0.1505]
[1778118481666,43.71,81259.33,0.0,-0.99779,1e-05,0.14983]
[1778118484704,43.71,81261.05,0.0,-0.99778,1e-05,0.15061]
[1778118495781,43.71,81255.03,0.0,-0.99783,1e-05,0.14789]
[1778118496788,43.71,81246.66,0.0,-0.99788,1e-05,0.14418]
[1778118497795,43.71,81240.5,0.0,-0.99793,1e-05,0.1415]
[1778118499303,43.71,81239.74,0.0,-0.99793,1e-05,0.14118]
[1778118505851,43.71,81239.4,0.0,-0.99794,1e-05,0.14103]
[1778118506858,43.71,81237.21,0.0,-0.99795,1e-05,0.14009]
[1778118510526,43.71,81237.05,0.0,-0.99795,1e-05,0.14002]
[1778118510700,43.71,81237.05,0.0,-0.99795,1e-05,0.14002]
[1778118510886,43.71,81237.09,0.0,-0.99795,1e-05,0.14004]
[1778118513907,43.71,81237.68,0.0,-0.99797,1e-05,0.13855]
[1778118518942,43.71,81238.75,0.0,-0.99797,1e-05,0.13901]
[1778118521202,43.71,81238.72,0.0,-0.99797,1e-05,0.13899]
[1778118526998,43.71,81238.77,0.0,-0.99797,1e-05,0.13901]
[1778118528484,43.71,81238.4,0.0,-0.99797,1e-05,0.13886]
[1778118528698,43.71,81238.4,0.0,-0.99797,1e-05,0.13886]
[1778118529497,43.71,81238.56,0.0,-0.99797,1e-05,0.13892]
[1778118529699,43.71,81238.56,0.0,-0.99797,1e-05,0.13892]
[1778118530020,43.71,81238.69,0.0,-0.99797,1e-05,0.13898]
[1778118535055,43.71,81239.06,0.0,-0.99796,1e-05,0.13914]
[1778118536003,43.71,81239.06,0.0,-0.99796,1e-05,0.13914]
[1778118536199,43.71,81239.41,0.0,-0.99796,1e-05,0.13929]
[1778118544118,43.71,81239.77,0.0,-0.99796,1e-05,0.13944]
[1778118545125,43.71,81241.82,0.0,-0.99794,1e-05,0.14032]
[1778118546676,43.71,81241.82,0.0,-0.99794,1e-05,0.14032]
[1778118546701,43.71,81241.82,0.0,-0.99794,1e-05,0.14032]
[1778118547950,43.71,81242.23,0.0,-0.99794,1e-05,0.14049]
[1778118548049,43.71,81242.0,0.0,-0.99794,1e-05,0.14039]
[1778118548202,43.71,81242.0,0.0,-0.99794,1e-05,0.14039]
[1778118549781,43.71,81242.07,0.0,-0.99794,1e-05,0.14042]
[1778118549950,43.71,81242.07,0.0,-0.99794,1e-05,0.14042]
[1778118550052,43.71,81247.46,0.0,-0.9979,1e-05,0.14275]
[1778118550160,43.71,81250.36,0.0,-0.99788,1e-05,0.14402]
[1778118551169,43.71,81250.22,0.0,-0.99789,1e-05,0.14396]
[1778118556202,43.71,81251.37,0.0,-0.99788,1e-05,0.14446]
[1778118560216,43.71,81251.04,0.0,-0.99788,1e-05,0.14432]
[1778118560449,43.71,81251.04,0.0,-0.99788,1e-05,0.14432]
[1778118560477,43.71,81252.55,0.0,-0.99787,1e-05,0.14498]
[1778118561237,43.71,81254.06,0.0,-0.99786,1e-05,0.14565]
[1778118562216,43.71,81254.06,0.0,-0.99786,1e-05,0.14565]
[1778118562448,43.71,81254.06,0.0,-0.99786,1e-05,0.14565]
[1778118562457,43.71,81257.51,0.0,-0.99783,1e-05,0.14718]
[1778118565039,43.71,81257.91,0.0,-0.99783,1e-05,0.14736]
[1778118565201,43.71,81258.43,0.0,-0.99783,1e-05,0.14759]
[1778118570300,43.71,81259.56,0.0,-0.99782,1e-05,0.1481]
[1778118572314,43.71,81259.75,0.0,-0.99784,1e-05,0.14636]
[1778118575553,43.71,81259.89,0.0,-0.99784,1e-05,0.14643]
[1778118575699,43.71,81259.89,0.0,-0.99784,1e-05,0.14643]
[1778118576342,43.71,81264.28,0.0,-0.99781,1e-05,0.14839]
[1778118577349,43.71,81266.92,0.0,-0.99779,1e-05,0.14959]
[1778118578341,43.71,81266.92,0.0,-0.99779,1e-05,0.14959]
[1778118578449,43.71,81266.92,0.0,-0.99779,1e-05,0.14959]
[1778118578549,43.71,81266.79,0.0,-0.99779,1e-05,0.14953]
[1778118584398,43.71,81265.92,0.0,-0.9978,1e-05,0.14913]
[1778118589338,43.71,81265.9,0.0,-0.9978,1e-05,0.14912]
[1778118589449,43.71,81265.9,0.0,-0.9978,1e-05,0.14912]
[1778118593927,43.71,81265.99,0.0,-0.9978,1e-05,0.14916]
[1778118593948,43.71,81265.99,0.0,-0.9978,1e-05,0.14916]
[1778118594104,43.71,81265.99,0.0,-0.9978,1e-05,0.14916]
[1778118594151,43.71,81265.96,0.0,-0.9978,1e-05,0.14915]
[1778118594201,43.71,81265.96,0.0,-0.9978,1e-05,0.14915]
[1778118597489,43.71,81269.72,0.0,-0.99777,1e-05,0.15086]
[1778118601986,43.71,81270.08,0.0,-0.99777,1e-05,0.15103]
[1778118602145,43.71,81272.18,0.0,-0.99775,1e-05,0.15199]
[1778118602208,43.71,81272.18,0.0,-0.99775,1e-05,0.15199]
[1778118604700,43.71,81272.98,0.0,-0.99775,1e-05,0.15236]
[1778118606552,43.71,81271.38,0.0,-0.99776,1e-05,0.15162]
[1778118607559,43.71,81268.19,0.0,-0.99778,1e-05,0.15016]
[1778118609573,43.71,81265.22,0.0,-0.9978,1e-05,0.14882]
[1778118610580,43.71,81263.61,0.0,-0.99782,1e-05,0.14809]
[1778118611588,43.71,81257.65,0.0,-0.99786,1e-05,0.14543]
[1778118612595,43.71,81250.1,0.0,-0.99791,1e-05,0.14212]
[1778118613602,43.71,81240.98,0.0,-0.99797,1e-05,0.13821]
[1778118614641,43.71,81240.98,0.0,-0.99797,1e-05,0.13821]
[1778118614706,43.71,81240.98,0.0,-0.99797,1e-05,0.13821]
[1778118614716,43.71,81240.98,0.0,-0.99797,1e-05,0.13821]
[1778118614858,43.71,81240.98,0.0,-0.99797,1e-05,0.13821]
[1778118614897,43.71,81240.82,0.0,-0.99798,1e-05,0.13815]
[1778118616385,43.71,81240.91,0.0,-0.99798,1e-05,0.13818]
[1778118616515,43.71,81240.91,0.0,-0.99798,1e-05,0.13818]
[1778118616640,43.71,81240.91,0.0,-0.99798,1e-05,0.13818]
[1778118616695,43.71,81240.91,0.0,-0.99798,1e-05,0.13818]
[1778118616723,43.71,81240.94,0.0,-0.99798,1e-05,0.1382]
[1778118620651,43.71,81242.05,0.0,-0.99797,1e-05,0.13867]
[1778118622665,43.71,81242.17,0.0,-0.99797,1e-05,0.13872]
[1778118627700,43.71,81227.88,0.0,-0.99806,1e-05,0.13276]
[1778118628707,43.71,81224.56,0.0,-0.99808,1e-05,0.13141]
[1778118631728,43.71,81224.65,0.0,-0.99811,1e-05,0.12979]
[1778118635756,43.71,81221.54,0.0,-0.99813,1e-05,0.12854]
[1778118639784,43.71,81219.83,0.0,-0.99814,1e-05,0.12787]
[1778118645830,43.71,81220.65,0.0,-0.99813,1e-05,0.12819]
[1778118647848,43.71,81212.2,0.0,-0.99819,1e-05,0.12488]
[1778118648856,43.71,81205.33,0.0,-0.99823,1e-05,0.12224]
[1778118649863,43.71,81207.34,0.0,-0.99822,1e-05,0.123]
[1778118650870,43.71,81214.58,0.0,-0.99817,1e-05,0.1258]
[1778118652884,43.71,81212.74,0.0,-0.99818,1e-05,0.12509]
[1778118653891,43.71,81210.34,0.0,-0.9982,1e-05,0.12416]
[1778118656912,43.71,81214.71,0.0,-0.99817,1e-05,0.12585]
[1778118657919,43.71,81216.1,0.0,-0.99816,1e-05,0.1264]
[1778118661951,43.71,81218.64,0.0,-0.99815,1e-05,0.1274]
[1778118662960,43.71,81216.04,0.0,-0.99816,1e-05,0.12637]
[1778118667995,43.71,81216.05,0.0,-0.99816,1e-05,0.12638]
[1778118673029,43.71,81215.6,0.0,-0.99816,1e-05,0.1262]
[1778118676050,43.71,81212.5,0.0,-0.99818,1e-05,0.12499]
[1778118677057,43.71,81210.24,0.0,-0.9982,1e-05,0.12412]
[1778118681087,43.71,81208.76,0.0,-0.99821,1e-05,0.12355]
[1778118682092,43.71,81206.23,0.0,-0.99822,1e-05,0.12258]
[1778118687127,43.71,81202.99,0.0,-0.99824,1e-05,0.12135]
[1778118688134,43.71,81196.27,0.0,-0.99828,1e-05,0.11883]
[1778118689141,43.71,81193.07,0.0,-0.9983,1e-05,0.11765]
[1778118690148,43.71,81190.77,0.0,-0.99831,1e-05,0.11681]
[1778118691155,43.71,81189.74,0.0,-0.99834,1e-05,0.11492]
[1778118693169,43.71,81191.91,0.0,-0.99833,1e-05,0.1157]
[1778118694176,43.71,81194.3,0.0,-0.99831,1e-05,0.11657]
[1778118696190,43.71,81195.83,0.0,-0.99831,1e-05,0.11713]
[1778118697197,43.71,81197.68,0.0,-0.9983,1e-05,0.11781]
[1778118698255,43.71,81197.68,0.0,-0.9983,1e-05,0.11781]
[1778118698289,43.71,81196.13,0.0,-0.9983,1e-05,0.11724]
[1778118704246,43.71,81195.89,0.0,-0.99831,1e-05,0.11715]
[1778118705253,43.71,81194.2,0.0,-0.99832,1e-05,0.11653]
[1778118707267,43.71,81192.1,0.0,-0.99833,1e-05,0.11577]
[1778118709281,43.71,81189.1,0.0,-0.99834,1e-05,0.11468]
[1778118710288,43.71,81186.03,0.0,-0.99836,1e-05,0.11358]
[1778118712302,43.71,81184.09,0.0,-0.99837,1e-05,0.11289]
[1778118717337,43.71,81183.24,0.0,-0.99838,1e-05,0.11259]
[1778118719351,43.71,81181.75,0.0,-0.99839,1e-05,0.11206]
[1778118722372,43.71,81178.88,0.0,-0.9984,1e-05,0.11106]
[1778118723379,43.71,81180.47,0.0,-0.99839,1e-05,0.11161]
[1778118728419,43.71,81179.17,0.0,-0.9984,1e-05,0.11116]
[1778118729425,43.71,81165.67,0.0,-0.99847,1e-05,0.10651]
[1778118730432,43.71,81158.74,0.0,-0.99851,1e-05,0.1042]
[1778118731439,43.71,81153.74,0.0,-0.99853,1e-05,0.10255]
[1778118732446,43.71,81149.48,0.0,-0.99856,1e-05,0.10117]
[1778118733453,43.71,81145.75,0.0,-0.99858,0.0,0.09998]
[1778118734460,43.71,81144.27,0.0,-0.99858,0.0,0.09951]
[1778118739496,43.71,81144.8,0.0,-0.99858,0.0,0.09967]
[1778118740503,43.71,81137.84,0.0,-0.99861,0.0,0.09748]
[1778118741510,43.71,81134.5,0.0,-0.99863,0.0,0.09644]
[1778118742517,43.71,81137.2,0.0,-0.99862,0.0,0.09728]
[1778118743524,43.71,81140.62,0.0,-0.9986,0.0,0.09835]
[1778118744531,43.71,81142.06,0.0,-0.99859,0.0,0.09881]
[1778118745538,43.71,81145.48,0.0,-0.99858,0.0,0.09989]
[1778118746545,43.71,81150.71,0.0,-0.99855,1e-05,0.10157]
[1778118747556,43.71,81153.74,0.0,-0.99853,1e-05,0.10255]
[1778118751580,43.71,81156.93,0.0,-0.99854,1e-05,0.10222]
[1778118755806,43.71,81157.38,0.0,-0.99854,1e-05,0.10236]
[1778118755874,43.71,81157.73,0.0,-0.99853,1e-05,0.10248]
[1778118759641,43.71,81163.72,0.0,-0.9985,1e-05,0.10445]
[1778118760647,43.71,81166.78,0.0,-0.99849,1e-05,0.10547]
[1778118762661,43.71,81168.75,0.0,-0.99848,1e-05,0.10613]
[1778118764675,43.71,81170.77,0.0,-0.99847,1e-05,0.10682]
[1778118765682,43.71,81169.4,0.0,-0.99847,1e-05,0.10635]
[1778118767696,43.71,81173.39,0.0,-0.99845,1e-05,0.10771]
[1778118768703,43.71,81174.78,0.0,-0.99844,1e-05,0.10818]
[1778118771724,43.71,81173.16,0.0,-0.99845,1e-05,0.10763]
[1778118772731,43.71,81169.27,0.0,-0.99847,1e-05,0.10631]
[1778118775753,43.71,81167.57,0.0,-0.99848,1e-05,0.10574]
[1778118779780,43.71,81163.62,0.0,-0.9985,1e-05,0.10442]
[1778118782130,43.71,81162.51,0.0,-0.99851,1e-05,0.10405]
[1778118782180,43.71,81163.56,0.0,-0.9985,1e-05,0.1044]
[1778118784816,43.71,81165.06,0.0,-0.9985,1e-05,0.1049]
[1778118789851,43.71,81165.87,0.0,-0.99849,1e-05,0.10517]
[1778118794890,43.71,81185.01,0.0,-0.99839,1e-05,0.11174]
[1778118795897,43.71,81184.47,0.0,-0.99839,1e-05,0.11155]
[1778118798918,43.71,81189.92,0.0,-0.99836,1e-05,0.11348]
[1778118801939,43.71,81187.49,0.0,-0.99837,1e-05,0.11261]
[1778118802946,43.71,81180.87,0.0,-0.99841,1e-05,0.11028]
[1778118807981,43.71,81167.72,0.0,-0.99848,1e-05,0.10579]
[1778118808988,43.71,81155.72,0.0,-0.99854,1e-05,0.10182]
[1778118809995,43.71,81153.47,0.0,-0.99856,1e-05,0.1011]
[1778118811002,43.71,81152.9,0.0,-0.99858,0.0,0.09955]
[1778118815031,43.71,81144.92,0.0,-0.99862,0.0,0.09704]
[1778118816037,43.71,81141.73,0.0,-0.99863,0.0,0.09605]
[1778118819058,43.71,81140.18,0.0,-0.99864,0.0,0.09557]
[1778118823086,43.71,81142.01,0.0,-0.99863,0.0,0.09614]
[1778118824093,43.71,81135.94,0.0,-0.99866,0.0,0.09428]
[1778118825100,43.71,81131.72,0.0,-0.99868,0.0,0.09301]
[1778118827114,43.71,81133.39,0.0,-0.99867,0.0,0.09351]
[1778118828122,43.71,81142.34,0.0,-0.99863,0.0,0.09624]
[1778118829128,43.71,81152.41,0.0,-0.99858,0.0,0.0994]
[1778118830135,43.71,81153.22,0.0,-0.99858,0.0,0.09966]
[1778118831700,43.71,81152.98,0.0,-0.99858,0.0,0.09958]
[1778118835170,43.71,81150.11,0.0,-0.99859,0.0,0.09867]
[1778118836058,43.71,81150.11,0.0,-0.99859,0.0,0.09867]
[1778118836201,43.71,81150.11,0.0,-0.99859,0.0,0.09867]
[1778118840205,43.71,81147.42,0.0,-0.9986,0.0,0.09782]
[1778118841212,43.71,81156.31,0.0,-0.99856,1e-05,0.10065]
[1778118842219,43.71,81161.48,0.0,-0.99853,1e-05,0.10232]
[1778118843297,43.71,81161.48,0.0,-0.99853,1e-05,0.10232]
[1778118843448,43.71,81161.48,0.0,-0.99853,1e-05,0.10232]
[1778118845061,43.71,81162.63,0.0,-0.99853,1e-05,0.1027]
[1778118845201,43.71,81162.63,0.0,-0.99853,1e-05,0.1027]
[1778118845397,43.71,81162.22,0.0,-0.99853,1e-05,0.10256]
[1778118851234,43.71,81163.03,0.0,-0.99853,1e-05,0.10283]
[1778118851448,43.71,81163.03,0.0,-0.99853,1e-05,0.10283]
[1778118852506,43.71,81161.78,0.0,-0.99853,1e-05,0.10242]
[1778118852699,43.71,81161.78,0.0,-0.99853,1e-05,0.10242]
[1778118853296,43.71,81161.81,0.0,-0.99853,1e-05,0.10243]
[1778118858337,43.71,81160.12,0.0,-0.99854,1e-05,0.10188]
[1778118858993,43.71,81160.12,0.0,-0.99854,1e-05,0.10188]
[1778118859202,43.71,81160.12,0.0,-0.99854,1e-05,0.10188]
[1778118859339,43.71,81161.44,0.0,-0.99853,1e-05,0.10231]
[1778118861353,43.71,81167.69,0.0,-0.9985,1e-05,0.10437]
[1778118862360,43.71,81172.57,0.0,-0.99848,1e-05,0.106]
[1778118862947,43.71,81172.57,0.0,-0.99848,1e-05,0.106]
[1778118863200,43.71,81172.57,0.0,-0.99848,1e-05,0.106]
[1778118863651,43.71,81172.34,0.0,-0.99848,1e-05,0.10592]
[1778118863699,43.71,81172.34,0.0,-0.99848,1e-05,0.10592]
[1778118864374,43.71,81172.4,0.0,-0.99848,1e-05,0.10594]
[1778118868402,43.71,81173.72,0.0,-0.99847,1e-05,0.10639]
[1778118869409,43.71,81176.42,0.0,-0.99846,1e-05,0.1073]
[1778118870416,43.71,81177.8,0.0,-0.99845,1e-05,0.10777]
[1778118871180,43.71,81177.8,0.0,-0.99845,1e-05,0.10777]
[1778118871200,43.71,81177.8,0.0,-0.99845,1e-05,0.10777]
[1778118871423,43.71,81176.71,0.0,-0.99848,1e-05,0.10597]
[1778118874444,43.71,81178.67,0.0,-0.99846,1e-05,0.10663]
[1778118874750,43.71,81178.67,0.0,-0.99846,1e-05,0.10663]
[1778118874949,43.71,81178.67,0.0,-0.99846,1e-05,0.10663]
[1778118875451,43.71,81181.61,0.0,-0.99845,1e-05,0.10764]
[1778118876114,43.71,81181.61,0.0,-0.99845,1e-05,0.10764]
[1778118876200,43.71,81181.61,0.0,-0.99845,1e-05,0.10764]
[1778118876458,43.71,81181.21,0.0,-0.99845,1e-05,0.1075]
[1778118880111,43.71,81181.75,0.0,-0.99845,1e-05,0.10768]
[1778118880199,43.71,81181.75,0.0,-0.99845,1e-05,0.10768]
[1778118885449,43.71,81181.85,0.0,-0.99845,1e-05,0.10772]
[1778118884514,43.71,81179.92,0.0,-0.99846,1e-05,0.10706]
[1778118885698,43.71,81179.92,0.0,-0.99846,1e-05,0.10706]
[1778118885756,43.71,81176.11,0.0,-0.99848,1e-05,0.10577]
[1778118887040,43.71,81176.11,0.0,-0.99848,1e-05,0.10577]
[1778118887200,43.71,81176.11,0.0,-0.99848,1e-05,0.10577]
[1778118887253,43.71,81176.0,0.0,-0.99848,1e-05,0.10573]
[1778118887535,43.71,81173.45,0.0,-0.99849,1e-05,0.10488]
[1778118890284,43.71,81173.45,0.0,-0.99849,1e-05,0.10488]
[1778118890447,43.71,81173.45,0.0,-0.99849,1e-05,0.10488]
[1778118890556,43.71,81175.53,0.0,-0.99848,1e-05,0.10557]
[1778118894976,43.71,81174.38,0.0,-0.99849,1e-05,0.10519]
[1778118895200,43.71,81174.38,0.0,-0.99849,1e-05,0.10519]
[1778118895287,43.71,81172.48,0.0,-0.9985,1e-05,0.10455]
[1778118896530,43.71,81172.22,0.0,-0.9985,1e-05,0.10447]
[1778118896699,43.71,81172.22,0.0,-0.9985,1e-05,0.10447]
[1778118896799,43.71,81171.22,0.0,-0.9985,1e-05,0.10414]
[1778118902130,43.71,81171.34,0.0,-0.9985,1e-05,0.10418]
[1778118902201,43.71,81171.34,0.0,-0.9985,1e-05,0.10418]
[1778118902227,43.71,81172.82,0.0,-0.9985,1e-05,0.10467]
[1778118903647,43.71,81171.03,0.0,-0.9985,1e-05,0.10407]
[1778118908682,43.71,81171.74,0.0,-0.9985,1e-05,0.10431]
[1778118912855,43.71,81172.51,0.0,-0.9985,1e-05,0.10456]
[1778118912948,43.71,81172.51,0.0,-0.9985,1e-05,0.10456]
[1778118914837,43.71,81173.27,0.0,-0.99849,1e-05,0.10482]
[1778118914949,43.71,81173.27,0.0,-0.99849,1e-05,0.10482]
[1778118915049,43.71,81175.13,0.0,-0.99848,1e-05,0.10544]
[1778118919330,43.71,81174.89,0.0,-0.99848,1e-05,0.10536]
[1778118919448,43.71,81174.89,0.0,-0.99848,1e-05,0.10536]
[1778118919429,43.71,81178.39,0.0,-0.99847,1e-05,0.10654]
[1778118919759,43.71,81182.58,0.0,-0.99844,1e-05,0.10797]
[1778118923303,43.71,81183.43,0.0,-0.99844,1e-05,0.10826]
[1778118923449,43.71,81183.43,0.0,-0.99844,1e-05,0.10826]
[1778118923365,43.71,81183.48,0.0,-0.99844,1e-05,0.10828]
[1778118924794,43.71,81186.44,0.0,-0.99842,1e-05,0.1093]
[1778118926008,43.71,81186.44,0.0,-0.99842,1e-05,0.1093]
[1778118926198,43.71,81186.44,0.0,-0.99842,1e-05,0.1093]
[1778118926299,43.71,81191.52,0.0,-0.99839,1e-05,0.11107]
[1778118926808,43.71,81194.53,0.0,-0.99838,1e-05,0.11213]
[1778118931843,43.71,81193.37,0.0,-0.99841,1e-05,0.11024]
[1778118933204,43.71,81193.37,0.0,-0.99841,1e-05,0.11024]
[1778118933454,43.71,81193.37,0.0,-0.99841,1e-05,0.11024]
[1778118933490,43.71,81188.35,0.0,-0.99843,1e-05,0.1085]
[1778118935098,43.71,81188.67,0.0,-0.99843,1e-05,0.10861]
[1778118935199,43.71,81188.67,0.0,-0.99843,1e-05,0.10861]
[1778118935300,43.71,81188.96,0.0,-0.99843,1e-05,0.10871]
[1778118940906,43.71,81188.76,0.0,-0.99843,1e-05,0.10864]
[1778118943726,43.71,81189.14,0.0,-0.99843,1e-05,0.10877]
[1778118943951,43.71,81189.14,0.0,-0.99843,1e-05,0.10877]
[1778118949469,43.71,81189.28,0.0,-0.99843,1e-05,0.10882]
[1778118949697,43.71,81188.78,0.0,-0.99843,1e-05,0.10865]
[1778118949969,43.71,81190.5,0.0,-0.99842,1e-05,0.10924]
[1778118951893,43.71,81189.48,0.0,-0.99843,1e-05,0.10889]
[1778118951949,43.71,81189.48,0.0,-0.99843,1e-05,0.10889]
[1778118951983,43.71,81189.83,0.0,-0.99842,1e-05,0.10901]
[1778118957018,43.71,81188.89,0.0,-0.99843,1e-05,0.10869]
[1778118958527,43.71,81188.89,0.0,-0.99843,1e-05,0.10869]
[1778118958699,43.71,81188.89,0.0,-0.99843,1e-05,0.10869]
[1778118960039,43.71,81185.04,0.0,-0.99845,1e-05,0.10736]
[1778118965074,43.71,81184.28,0.0,-0.99845,1e-05,0.10711]
[1778118970109,43.71,81186.69,0.0,-0.99844,1e-05,0.10793]
[1778118971116,43.71,81188.33,0.0,-0.99843,1e-05,0.10849]
[1778118972304,43.71,81188.33,0.0,-0.99843,1e-05,0.10849]
[1778118972451,43.71,81188.33,0.0,-0.99843,1e-05,0.10849]
[1778118972509,43.71,81190.48,0.0,-0.99842,1e-05,0.10924]
[1778118973130,43.71,81191.77,0.0,-0.99841,1e-05,0.10968]
[1778118975144,43.71,81190.03,0.0,-0.99842,1e-05,0.10908]
[1778118976151,43.71,81178.89,0.0,-0.99848,1e-05,0.10528]
[1778118977468,43.71,81178.89,0.0,-0.99848,1e-05,0.10528]
[1778118977552,43.71,81166.06,0.0,-0.99855,1e-05,0.10105]
[1778118977699,43.71,81166.06,0.0,-0.99855,1e-05,0.10105]
[1778118978165,43.71,81166.22,0.0,-0.99855,1e-05,0.10111]
[1778118981190,43.71,81180.47,0.0,-0.99848,1e-05,0.10581]
[1778118982197,43.71,81189.03,0.0,-0.99843,1e-05,0.10873]
[1778118983204,43.71,81193.53,0.0,-0.9984,1e-05,0.1103]
[1778118985218,43.71,81197.29,0.0,-0.99838,1e-05,0.11162]
[1778118986225,43.71,81198.99,0.0,-0.99837,1e-05,0.11222]
[1778118986628,43.71,81198.99,0.0,-0.99837,1e-05,0.11222]
[1778118986701,43.71,81198.99,0.0,-0.99837,1e-05,0.11222]
[1778118987204,43.71,81198.99,0.0,-0.99837,1e-05,0.11222]
[1778118987232,43.71,81199.18,0.0,-0.99837,1e-05,0.11229]
[1778118991260,43.71,81197.1,0.0,-0.99841,1e-05,0.11007]
[1778118992106,43.71,81197.1,0.0,-0.99841,1e-05,0.11007]
[1778118992199,43.71,81197.1,0.0,-0.99841,1e-05,0.11007]
[1778118993033,43.71,81196.64,0.0,-0.99841,1e-05,0.10991]
[1778118993202,43.71,81196.64,0.0,-0.99841,1e-05,0.10991]
[1778118993274,43.71,81196.62,0.0,-0.99841,1e-05,0.1099]
[1778118996295,43.71,81198.35,0.0,-0.9984,1e-05,0.11051]
[1778119000323,43.71,81196.46,0.0,-0.99841,1e-05,0.10985]
[1778119000634,43.71,81196.46,0.0,-0.99841,1e-05,0.10985]
[1778119000698,43.71,81196.46,0.0,-0.99841,1e-05,0.10985]
[1778119002337,43.71,81193.77,0.0,-0.99842,1e-05,0.10891]
[1778119003344,43.71,81191.54,0.0,-0.99844,1e-05,0.10814]
[1778119008379,43.71,81191.15,0.0,-0.99844,1e-05,0.10801]
[1778119013161,43.71,81192.27,0.0,-0.99843,1e-05,0.10839]
[1778119013198,43.71,81192.27,0.0,-0.99843,1e-05,0.10839]
[1778119014358,43.71,81192.11,0.0,-0.99843,1e-05,0.10834]
[1778119014455,43.71,81192.11,0.0,-0.99843,1e-05,0.10834]
[1778119014550,43.71,81192.15,0.0,-0.99843,1e-05,0.10835]
[1778119016435,43.71,81194.17,0.0,-0.99842,1e-05,0.10905]
[1778119021470,43.71,81193.99,0.0,-0.99842,1e-05,0.10899]
[1778119026505,43.71,81193.07,0.0,-0.99843,1e-05,0.10867]
[1778119029526,43.71,81194.51,0.0,-0.99842,1e-05,0.10917]
[1778119030200,43.71,81194.51,0.0,-0.99842,1e-05,0.10917]
[1778119030449,43.71,81194.51,0.0,-0.99842,1e-05,0.10917]
[1778119030533,43.71,81196.88,0.0,-0.99841,1e-05,0.10999]
[1778119031540,43.71,81199.12,0.0,-0.99839,1e-05,0.11078]
[1778119033554,43.71,81201.18,0.0,-0.99838,1e-05,0.1115]
[1778119037101,43.71,81201.36,0.0,-0.99838,1e-05,0.11157]
[1778119037201,43.71,81201.36,0.0,-0.99838,1e-05,0.11157]
[1778119037257,43.71,81201.36,0.0,-0.99838,1e-05,0.11157]
[1778119041610,43.71,81198.64,0.0,-0.9984,1e-05,0.11061]
[1778119042231,43.71,81198.64,0.0,-0.9984,1e-05,0.11061]
[1778119042449,43.71,81198.64,0.0,-0.9984,1e-05,0.11061]
[1778119042617,43.71,81197.34,0.0,-0.9984,1e-05,0.11015]
[1778119047652,43.71,81196.94,0.0,-0.99841,1e-05,0.11002]
[1778119048710,43.71,81196.94,0.0,-0.99841,1e-05,0.11002]
[1778119048947,43.71,81196.94,0.0,-0.99841,1e-05,0.11002]
[1778119049017,43.71,81196.8,0.0,-0.99841,1e-05,0.10997]
[1778119049750,43.71,81196.8,0.0,-0.99841,1e-05,0.10997]
[1778119049950,43.71,81196.8,0.0,-0.99841,1e-05,0.10997]
[1778119051680,43.71,81196.07,0.0,-0.99843,1e-05,0.10825]
[1778119057722,43.71,81196.32,0.0,-0.99843,1e-05,0.10833]
[1778119061169,43.71,81196.36,0.0,-0.99843,1e-05,0.10835]
[1778119061199,43.71,81196.36,0.0,-0.99843,1e-05,0.10835]
[1778119062602,43.71,81196.41,0.0,-0.99843,1e-05,0.10836]
[1778119062701,43.71,81196.42,0.0,-0.99843,1e-05,0.10837]
[1778119062800,43.71,81196.42,0.0,-0.99843,1e-05,0.10837]
[1778119064327,43.71,81196.42,0.0,-0.99843,1e-05,0.10837]
[1778119064449,43.71,81196.42,0.0,-0.99843,1e-05,0.10837]
[1778119064550,43.71,81191.09,0.0,-0.99846,1e-05,0.10654]
[1778119069806,43.71,81191.37,0.0,-0.99846,1e-05,0.10664]
[1778119074841,43.71,81190.92,0.0,-0.99846,1e-05,0.10648]
[1778119079876,43.71,81190.31,0.0,-0.99846,1e-05,0.10628]
[1778119081265,43.71,81190.31,0.0,-0.99846,1e-05,0.10628]
[1778119081448,43.71,81190.31,0.0,-0.99846,1e-05,0.10628]
[1778119081490,43.71,81185.95,0.0,-0.99849,1e-05,0.10481]
[1778119082632,43.71,81185.95,0.0,-0.99849,1e-05,0.10481]
[1778119082700,43.71,81185.51,0.0,-0.99849,1e-05,0.10466]
[1778119082897,43.71,81185.72,0.0,-0.99849,1e-05,0.10473]
[1778119086925,43.71,81178.14,0.0,-0.99853,1e-05,0.10222]
[1778119088580,43.71,81178.14,0.0,-0.99853,1e-05,0.10222]
[1778119088651,43.71,81175.48,0.0,-0.99854,1e-05,0.10135]
[1778119089946,43.71,81177.43,0.0,-0.99853,1e-05,0.10199]
[1778119093261,43.71,81176.83,0.0,-0.99853,1e-05,0.10179]
[1778119093447,43.71,81176.83,0.0,-0.99853,1e-05,0.10179]
[1778119095102,43.71,81174.99,0.0,-0.99854,1e-05,0.10119]
[1778119095202,43.71,81174.99,0.0,-0.99854,1e-05,0.10119]
[1778119095275,43.71,81175.22,0.0,-0.99854,1e-05,0.10127]
[1778119096995,43.71,81176.52,0.0,-0.99854,1e-05,0.10169]
[1778119100152,43.71,81176.57,0.0,-0.99854,1e-05,0.10171]
[1778119100199,43.71,81176.57,0.0,-0.99854,1e-05,0.10171]
[1778119103037,43.71,81163.99,0.0,-0.9986,0.0,0.09767]
[1778119104044,43.71,81162.38,0.0,-0.99861,0.0,0.09717]
[1778119105051,43.71,81159.92,0.0,-0.99862,0.0,0.0964]
[1778119106585,43.71,81159.92,0.0,-0.99862,0.0,0.0964]
[1778119106698,43.71,81159.92,0.0,-0.99862,0.0,0.0964]
[1778119106636,43.71,81156.34,0.0,-0.99864,0.0,0.09529]
[1778119107240,43.71,81156.34,0.0,-0.99864,0.0,0.09529]
[1778119107450,43.71,81156.34,0.0,-0.99864,0.0,0.09529]
[1778119107539,43.71,81157.65,0.0,-0.99863,0.0,0.0957]
[1778119111093,43.71,81154.28,0.0,-0.99866,0.0,0.09335]
[1778119112335,43.71,81154.28,0.0,-0.99866,0.0,0.09335]
[1778119112449,43.71,81154.28,0.0,-0.99866,0.0,0.09335]
[1778119115122,43.71,81157.38,0.0,-0.99865,0.0,0.0943]
[1778119116129,43.71,81159.47,0.0,-0.99864,0.0,0.09494]
[1778119117308,43.71,81159.47,0.0,-0.99864,0.0,0.09494]
[1778119117447,43.71,81159.47,0.0,-0.99864,0.0,0.09494]
[1778119118671,43.71,81160.22,0.0,-0.99864,0.0,0.09517]
[1778119118700,43.71,81160.22,0.0,-0.99864,0.0,0.09517]
[1778119118145,43.71,81164.68,0.0,-0.99861,0.0,0.09655]
[1778119119152,43.71,81166.84,0.0,-0.9986,0.0,0.09723]
[1778119124187,43.71,81168.01,0.0,-0.9986,0.0,0.09759]
[1778119125452,43.71,81168.01,0.0,-0.9986,0.0,0.09759]
[1778119125698,43.71,81168.01,0.0,-0.9986,0.0,0.09759]
[1778119126201,43.71,81172.09,0.0,-0.99858,0.0,0.09889]
[1778119127208,43.71,81169.98,0.0,-0.99859,0.0,0.09822]
[1778119133250,43.71,81169.88,0.0,-0.99859,0.0,0.09818]
[1778119137070,43.71,81169.09,0.0,-0.99859,0.0,0.09794]
[1778119137219,43.71,81169.09,0.0,-0.99859,0.0,0.09794]
[1778119139221,43.71,81168.37,0.0,-0.9986,0.0,0.09771]
[1778119139450,43.71,81168.37,0.0,-0.9986,0.0,0.09771]
[1778119139542,43.71,81169.94,0.0,-0.99859,0.0,0.0982]
[1778119145334,43.71,81170.11,0.0,-0.99859,0.0,0.09826]
[1778119148355,43.71,81171.81,0.0,-0.99858,0.0,0.0988]
[1778119150797,43.71,81172.56,0.0,-0.99858,1e-05,0.09904]
[1778119150948,43.71,81172.56,0.0,-0.99858,1e-05,0.09904]
[1778119154492,43.71,81172.91,0.0,-0.99857,1e-05,0.09915]
[1778119154698,43.71,81172.91,0.0,-0.99857,1e-05,0.09915]
[1778119154716,43.71,81170.77,0.0,-0.99858,0.0,0.09847]
[1778119160439,43.71,81171.12,0.0,-0.99858,0.0,0.09858]
[1778119162956,43.71,81171.85,0.0,-0.99858,0.0,0.09881]
[1778119163199,43.71,81171.85,0.0,-0.99858,0.0,0.09881]
[1778119163460,43.71,81178.49,0.0,-0.99855,1e-05,0.10094]
[1778119164467,43.71,81181.1,0.0,-0.99853,1e-05,0.10179]
[1778119165701,43.71,81181.1,0.0,-0.99853,1e-05,0.10179]
[1778119165948,43.71,81182.02,0.0,-0.99853,1e-05,0.1021]
[1778119166481,43.71,81182.45,0.0,-0.99853,1e-05,0.10224]
[1778119171516,43.71,81182.97,0.0,-0.99854,1e-05,0.10101]
[1778119176551,43.71,81185.87,0.0,-0.99853,1e-05,0.10196]
[1778119178565,43.71,81187.83,0.0,-0.99852,1e-05,0.1026]
[1778119183600,43.71,81187.95,0.0,-0.99852,1e-05,0.10264]
[1778119184607,43.71,81184.27,0.0,-0.99854,1e-05,0.10144]
[1778119185619,43.71,81181.41,0.0,-0.99855,1e-05,0.10051]
[1778119186626,43.71,81178.38,0.0,-0.99857,1e-05,0.09953]
[1778119188640,43.71,81176.87,0.0,-0.99857,1e-05,0.09905]
[1778119192668,43.71,81178.41,0.0,-0.99857,1e-05,0.09954]
[1778119196696,43.71,81181.59,0.0,-0.99855,1e-05,0.10057]
[1778119197529,43.71,81181.59,0.0,-0.99855,1e-05,0.10057]
[1778119197700,43.71,81181.59,0.0,-0.99855,1e-05,0.10057]
[1778119197703,43.71,81171.57,0.0,-0.9986,0.0,0.09737]
[1778119198710,43.71,81169.68,0.0,-0.99861,0.0,0.09677]
[1778119199725,43.71,81167.48,0.0,-0.99862,0.0,0.09609]
[1778119201739,43.71,81169.91,0.0,-0.99861,0.0,0.09685]
[1778119201933,43.71,81169.91,0.0,-0.99861,0.0,0.09685]
[1778119201958,43.71,81169.91,0.0,-0.99861,0.0,0.09685]
[1778119202746,43.71,81172.17,0.0,-0.9986,0.0,0.09756]
[1778119203753,43.71,81170.92,0.0,-0.9986,0.0,0.09716]
[1778119204760,43.71,81167.97,0.0,-0.99862,0.0,0.09624]
[1778119207782,43.71,81165.71,0.0,-0.99863,0.0,0.09554]
[1778119208789,43.71,81164.11,0.0,-0.99864,0.0,0.09505]
[1778119209796,43.71,81161.84,0.0,-0.99865,0.0,0.09435]
[1778119210803,43.71,81159.34,0.0,-0.99866,0.0,0.09359]
[1778119211202,43.71,81159.34,0.0,-0.99866,0.0,0.09359]
[1778119212888,43.71,81158.68,0.0,-0.99866,0.0,0.09339]
[1778119212949,43.71,81158.68,0.0,-0.99866,0.0,0.09339]
[1778119213049,43.71,81158.68,0.0,-0.99866,0.0,0.09339]
[1778119213825,43.71,81164.87,0.0,-0.99863,0.0,0.09528]
[1778119215393,43.71,81164.87,0.0,-0.99863,0.0,0.09528]
[1778119215450,43.71,81164.87,0.0,-0.99863,0.0,0.09528]
[1778119215551,43.71,81173.77,0.0,-0.99859,0.0,0.09806]
[1778119217008,43.71,81173.09,0.0,-0.99859,0.0,0.09785]
[1778119217200,43.71,81173.09,0.0,-0.99859,0.0,0.09785]
[1778119217301,43.71,81166.05,0.0,-0.99863,0.0,0.09564]
[1778119218326,43.71,81166.05,0.0,-0.99863,0.0,0.09564]
[1778119218451,43.71,81166.05,0.0,-0.99863,0.0,0.09564]
[1778119218531,43.71,81167.1,0.0,-0.99862,0.0,0.09597]
[1778119218861,43.71,81161.95,0.0,-0.99865,0.0,0.09438]
[1778119223257,43.71,81163.03,0.0,-0.99864,0.0,0.09471]
[1778119223448,43.71,81163.03,0.0,-0.99864,0.0,0.09471]
[1778119225910,43.71,81159.0,0.0,-0.99866,0.0,0.09348]
[1778119227345,43.71,81159.0,0.0,-0.99866,0.0,0.09348]
[1778119227449,43.71,81159.0,0.0,-0.99866,0.0,0.09348]
[1778119227550,43.71,81151.35,0.0,-0.9987,0.0,0.09119]
[1778119227887,43.71,81151.35,0.0,-0.9987,0.0,0.09119]
[1778119227948,43.71,81151.35,0.0,-0.9987,0.0,0.09119]
[1778119231952,43.71,81155.38,0.0,-0.9987,0.0,0.0911]
[1778119233441,43.71,81155.38,0.0,-0.9987,0.0,0.0911]
[1778119233456,43.71,81155.38,0.0,-0.9987,0.0,0.0911]
[1778119233542,43.71,81156.05,0.0,-0.99869,0.0,0.0913]
[1778119235980,43.71,81154.35,0.0,-0.9987,0.0,0.0908]
[1778119239263,43.71,81153.5,0.0,-0.9987,0.0,0.09055]
[1778119239451,43.71,81153.5,0.0,-0.9987,0.0,0.09055]
[1778119241734,43.71,81153.45,0.0,-0.9987,0.0,0.09053]
[1778119241780,43.71,81153.41,0.0,-0.9987,0.0,0.09052]
[1778119241950,43.71,81153.41,0.0,-0.9987,0.0,0.09052]
[1778119242024,43.71,81159.26,0.0,-0.99868,0.0,0.09226]
[1778119243826,43.71,81159.26,0.0,-0.99868,0.0,0.09226]
[1778119243948,43.71,81159.18,0.0,-0.99868,0.0,0.09224]
[1778119247059,43.71,81161.61,0.0,-0.99867,0.0,0.09297]
[1778119249264,43.71,81161.45,0.0,-0.99867,0.0,0.09292]
[1778119249449,43.71,81161.45,0.0,-0.99867,0.0,0.09292]
[1778119249988,43.71,81160.44,0.0,-0.99867,0.0,0.09262]
[1778119250201,43.71,81160.44,0.0,-0.99867,0.0,0.09262]
[1778119250290,43.71,81161.46,0.0,-0.99867,0.0,0.09292]
[1778119252094,43.71,81159.93,0.0,-0.99867,0.0,0.09246]
[1778119254108,43.71,81161.88,0.0,-0.99867,0.0,0.09305]
[1778119255015,43.71,81161.88,0.0,-0.99867,0.0,0.09305]
[1778119255199,43.71,81161.88,0.0,-0.99867,0.0,0.09305]
[1778119258136,43.71,81160.08,0.0,-0.99867,0.0,0.09251]
[1778119259215,43.71,81160.08,0.0,-0.99867,0.0,0.09251]
[1778119259451,43.71,81160.08,0.0,-0.99867,0.0,0.09251]
[1778119259765,43.71,81160.08,0.0,-0.99867,0.0,0.09251]
[1778119259860,43.71,81156.08,0.0,-0.99869,0.0,0.09131]
[1778119259950,43.71,81156.08,0.0,-0.99869,0.0,0.09131]
[1778119260150,43.71,81152.37,0.0,-0.99871,0.0,0.09021]
[1778119262164,43.71,81156.75,0.0,-0.99869,0.0,0.09151]
[1778119263115,43.71,81156.75,0.0,-0.99869,0.0,0.09151]
[1778119263198,43.71,81156.75,0.0,-0.99869,0.0,0.09151]
[1778119263273,43.71,81162.85,0.0,-0.99866,0.0,0.09335]
[1778119265503,43.71,81162.8,0.0,-0.99866,0.0,0.09333]
[1778119265702,43.71,81162.8,0.0,-0.99866,0.0,0.09333]
[1778119265759,43.71,81159.02,0.0,-0.99868,0.0,0.09219]
[1778119265938,43.71,81159.02,0.0,-0.99868,0.0,0.09219]
[1778119265949,43.71,81159.02,0.0,-0.99868,0.0,0.09219]
[1778119266194,43.71,81157.15,0.0,-0.99869,0.0,0.09163]
[1778119267201,43.71,81155.07,0.0,-0.9987,0.0,0.09101]
[1778119269618,43.71,81154.03,0.0,-0.9987,0.0,0.0907]
[1778119269699,43.71,81154.03,0.0,-0.9987,0.0,0.0907]
[1778119269719,43.71,81155.49,0.0,-0.9987,0.0,0.09114]
[1778119270222,43.71,81157.34,0.0,-0.99869,0.0,0.09169]
[1778119272575,43.71,81157.73,0.0,-0.99868,0.0,0.0918]
[1778119272698,43.71,81157.73,0.0,-0.99868,0.0,0.0918]
[1778119274250,43.71,81155.04,0.0,-0.9987,0.0,0.091]
[1778119275257,43.71,81156.72,0.0,-0.99869,0.0,0.0915]
[1778119280292,43.71,81164.06,0.0,-0.99865,0.0,0.09371]
[1778119280975,43.71,81164.06,0.0,-0.99865,0.0,0.09371]
[1778119281198,43.71,81164.06,0.0,-0.99865,0.0,0.09371]
[1778119281299,43.71,81170.47,0.0,-0.99862,0.0,0.09568]
[1778119282165,43.71,81170.47,0.0,-0.99862,0.0,0.09568]
[1778119282201,43.71,81170.47,0.0,-0.99862,0.0,0.09568]
[1778119282306,43.71,81173.0,0.0,-0.99861,0.0,0.09647]
[1778119283313,43.71,81174.52,0.0,-0.9986,0.0,0.09695]
[1778119284320,43.71,81179.61,0.0,-0.99858,1e-05,0.09856]
[1778119285061,43.71,81179.61,0.0,-0.99858,1e-05,0.09856]
[1778119285200,43.71,81179.61,0.0,-0.99858,1e-05,0.09856]
[1778119285327,43.71,81172.19,0.0,-0.99862,0.0,0.09622]
[1778119286641,43.71,81172.19,0.0,-0.99862,0.0,0.09622]
[1778119286698,43.71,81172.19,0.0,-0.99862,0.0,0.09622]
[1778119286742,43.71,81164.29,0.0,-0.99865,0.0,0.09378]
[1778119287341,43.71,81161.19,0.0,-0.99867,0.0,0.09284]
[1778119290041,43.71,81160.38,0.0,-0.99867,0.0,0.0926]
[1778119290200,43.71,81160.38,0.0,-0.99867,0.0,0.0926]
[1778119290362,43.71,81158.83,0.0,-0.99868,0.0,0.09213]
[1778119291369,43.71,81158.35,0.0,-0.9987,0.0,0.0907]
[1778119295989,43.71,81158.46,0.0,-0.9987,0.0,0.09074]
[1778119296199,43.71,81158.46,0.0,-0.9987,0.0,0.09074]
[1778119296379,43.71,81158.46,0.0,-0.9987,0.0,0.09074]
[1778119296451,43.71,81158.46,0.0,-0.9987,0.0,0.09074]
[1778119296544,43.71,81159.37,0.0,-0.9987,0.0,0.09101]
[1778119297411,43.71,81153.15,0.0,-0.99872,0.0,0.08918]
[1778119298418,43.71,81148.49,0.0,-0.99874,0.0,0.08782]
[1778119302446,43.71,81147.29,0.0,-0.99875,0.0,0.08748]
[1778119304185,43.71,81147.08,0.0,-0.99875,0.0,0.08742]
[1778119304198,43.71,81147.08,0.0,-0.99875,0.0,0.08742]
[1778119305467,43.71,81149.27,0.0,-0.99874,0.0,0.08805]
[1778119310502,43.71,81149.14,0.0,-0.99874,0.0,0.08801]
[1778119312516,43.71,81146.52,0.0,-0.99875,0.0,0.08726]
[1778119313523,43.71,81142.63,0.0,-0.99877,0.0,0.08615]
[1778119314790,43.71,81142.63,0.0,-0.99877,0.0,0.08615]
[1778119314902,43.71,81136.44,0.0,-0.9988,0.0,0.08442]
[1778119314948,43.71,81136.44,0.0,-0.9988,0.0,0.08442]
[1778119315962,43.71,81135.57,0.0,-0.9988,0.0,0.08418]
[1778119316202,43.71,81135.57,0.0,-0.9988,0.0,0.08418]
[1778119316544,43.71,81135.62,0.0,-0.9988,0.0,0.08419]
[1778119318683,43.71,81135.57,0.0,-0.9988,0.0,0.08418]
[1778119318697,43.71,81135.57,0.0,-0.9988,0.0,0.08418]
[1778119319567,43.71,81132.24,0.0,-0.99882,0.0,0.08326]
[1778119323865,43.71,81132.67,0.0,-0.99881,0.0,0.08337]
[1778119323947,43.71,81133.08,0.0,-0.99881,0.0,0.08349]
[1778119324602,43.71,81127.78,0.0,-0.99883,0.0,0.08204]
[1778119325289,43.71,81127.78,0.0,-0.99883,0.0,0.08204]
[1778119325333,43.71,81127.78,0.0,-0.99883,0.0,0.08204]
[1778119325609,43.71,81123.68,0.0,-0.99885,0.0,0.08094]
[1778119326166,43.71,81123.68,0.0,-0.99885,0.0,0.08094]
[1778119326616,43.71,81120.07,0.0,-0.99887,0.0,0.07998]
[1778119329637,43.71,81118.64,0.0,-0.99887,0.0,0.0796]
[1778119333665,43.71,81123.15,0.0,-0.99885,0.0,0.08079]
[1778119335054,43.71,81124.21,0.0,-0.99885,0.0,0.08108]
[1778119335199,43.71,81124.21,0.0,-0.99885,0.0,0.08108]
[1778119335681,43.71,81124.68,0.0,-0.99885,0.0,0.0812]
[1778119336686,43.71,81135.35,0.0,-0.9988,0.0,0.08411]
[1778119337693,43.71,81139.67,0.0,-0.99878,0.0,0.08532]
[1778119338700,43.71,81141.25,0.0,-0.99878,0.0,0.08576]
[1778119343735,43.71,81141.04,0.0,-0.99878,0.0,0.0857]
[1778119344742,43.71,81146.34,0.0,-0.99875,0.0,0.08721]
[1778119345749,43.71,81148.02,0.0,-0.99875,0.0,0.08769]
[1778119346756,43.71,81151.02,0.0,-0.99873,0.0,0.08856]
[1778119348770,43.71,81153.15,0.0,-0.99872,0.0,0.08918]
[1778119349777,43.71,81150.4,0.0,-0.99874,0.0,0.08838]
[1778119351791,43.71,81146.41,0.0,-0.99877,0.0,0.08599]
[1778119353640,43.71,81145.29,0.0,-0.99878,0.0,0.08568]
[1778119356586,43.71,81146.21,0.0,-0.99877,0.0,0.08594]
[1778119356698,43.71,81146.21,0.0,-0.99877,0.0,0.08594]
[1778119356826,43.71,81142.17,0.0,-0.99879,0.0,0.0848]
[1778119357201,43.71,81142.17,0.0,-0.99879,0.0,0.0848]
[1778119357833,43.71,81136.62,0.0,-0.99881,0.0,0.08326]
[1778119362868,43.71,81140.69,0.0,-0.9988,0.0,0.08439]
[1778119363172,43.71,81140.69,0.0,-0.9988,0.0,0.08439]
[1778119363200,43.71,81140.69,0.0,-0.9988,0.0,0.08439]
[1778119363875,43.71,81139.64,0.0,-0.9988,0.0,0.0841]
[1778119364882,43.71,81138.16,0.0,-0.99881,0.0,0.08369]
[1778119366896,43.71,81136.8,0.0,-0.99881,0.0,0.08331]
[1778119368910,43.71,81138.29,0.0,-0.99881,0.0,0.08372]
[1778119369917,43.71,81134.85,0.0,-0.99882,0.0,0.08278]
[1778119370339,43.71,81134.85,0.0,-0.99882,0.0,0.08278]
[1778119370448,43.71,81134.85,0.0,-0.99882,0.0,0.08278]
[1778119371931,43.71,81128.71,0.0,-0.99885,0.0,0.08111]
[1778119372795,43.71,81128.71,0.0,-0.99885,0.0,0.08111]
[1778119372848,43.71,81128.71,0.0,-0.99885,0.0,0.08111]
[1778119372948,43.71,81128.71,0.0,-0.99885,0.0,0.08111]
[1778119372938,43.71,81125.3,0.0,-0.99886,0.0,0.0802]
[1778119374952,43.71,81125.57,0.0,-0.99886,0.0,0.08028]
[1778119379987,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119380148,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119380200,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119380619,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119380699,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119380799,43.71,81125.42,0.0,-0.99886,0.0,0.08024]
[1778119382001,43.71,81123.26,0.0,-0.99887,0.0,0.07966]
[1778119383596,43.71,81123.26,0.0,-0.99887,0.0,0.07966]
[1778119383655,43.71,81123.26,0.0,-0.99887,0.0,0.07966]
[1778119383698,43.71,81123.26,0.0,-0.99887,0.0,0.07966]
[1778119383754,43.71,81122.07,0.0,-0.99887,0.0,0.07935]
[1778119386029,43.71,81126.26,0.0,-0.99886,0.0,0.08046]
[1778119387762,43.71,81126.26,0.0,-0.99886,0.0,0.08046]
[1778119387766,43.71,81126.26,0.0,-0.99886,0.0,0.08046]
[1778119387951,43.71,81126.26,0.0,-0.99886,0.0,0.08046]
[1778119387799,43.71,81128.82,0.0,-0.99885,0.0,0.08114]
[1778119388043,43.71,81132.2,0.0,-0.99883,0.0,0.08206]
[1778119389050,43.71,81133.57,0.0,-0.99883,0.0,0.08243]
[1778119390057,43.71,81131.72,0.0,-0.99883,0.0,0.08193]
[1778119391064,43.71,81135.83,0.0,-0.99882,0.0,0.08305]
[1778119392268,43.71,81135.83,0.0,-0.99882,0.0,0.08305]
[1778119392325,43.71,81135.83,0.0,-0.99882,0.0,0.08305]
[1778119392449,43.71,81135.83,0.0,-0.99882,0.0,0.08305]
[1778119392494,43.71,81139.02,0.0,-0.9988,0.0,0.08393]
[1778119393078,43.71,81137.58,0.0,-0.99881,0.0,0.08353]
[1778119394085,43.71,81138.78,0.0,-0.9988,0.0,0.08386]
[1778119395092,43.71,81143.01,0.0,-0.99879,0.0,0.08504]
[1778119396787,43.71,81143.01,0.0,-0.99879,0.0,0.08504]
[1778119396839,43.71,81143.01,0.0,-0.99879,0.0,0.08504]
[1778119396948,43.71,81143.01,0.0,-0.99879,0.0,0.08504]
[1778119396940,43.71,81142.18,0.0,-0.99879,0.0,0.0848]
[1778119397106,43.71,81141.33,0.0,-0.99879,0.0,0.08457]
[1778119402141,43.71,81141.14,0.0,-0.99879,0.0,0.08451]
[1778119403148,43.71,81139.13,0.0,-0.9988,0.0,0.08396]
[1778119407822,43.71,81139.2,0.0,-0.9988,0.0,0.08398]
[1778119407888,43.71,81139.2,0.0,-0.9988,0.0,0.08398]
[1778119407949,43.71,81139.2,0.0,-0.9988,0.0,0.08398]
[1778119407922,43.71,81140.26,0.0,-0.9988,0.0,0.08427]
[1778119408183,43.71,81140.3,0.0,-0.9988,0.0,0.08428]
[1778119409190,43.71,81138.41,0.0,-0.99881,0.0,0.08376]
[1778119411204,43.71,81137.6,0.0,-0.99883,0.0,0.08234]
[1778119413855,43.71,81136.93,0.0,-0.99883,0.0,0.08216]
[1778119413912,43.71,81136.93,0.0,-0.99883,0.0,0.08216]
[1778119413949,43.71,81136.93,0.0,-0.99883,0.0,0.08216]
[1778119414013,43.71,81136.84,0.0,-0.99883,0.0,0.08213]
[1778119419260,43.71,81136.52,0.0,-0.99883,0.0,0.08204]
[1778119420330,43.71,81136.52,0.0,-0.99883,0.0,0.08204]
[1778119420397,43.71,81136.52,0.0,-0.99883,0.0,0.08204]
[1778119420449,43.71,81136.52,0.0,-0.99883,0.0,0.08204]
[1778119420549,43.71,81136.3,0.0,-0.99883,0.0,0.08198]
[1778119425586,43.71,81136.23,0.0,-0.99883,0.0,0.08197]
[1778119425642,43.71,81136.23,0.0,-0.99883,0.0,0.08197]
[1778119425698,43.71,81136.23,0.0,-0.99883,0.0,0.08197]
[1778119425799,43.71,81131.74,0.0,-0.99885,0.0,0.08075]
[1778119426310,43.71,81129.95,0.0,-0.99886,0.0,0.08028]
[1778119427317,43.71,81132.2,0.0,-0.99885,0.0,0.08088]
[1778119429843,43.71,81132.54,0.0,-0.99885,0.0,0.08097]
[1778119429951,43.71,81132.54,0.0,-0.99885,0.0,0.08097]
[1778119429922,43.71,81133.75,0.0,-0.99884,0.0,0.08129]
[1778119430046,43.71,81133.75,0.0,-0.99884,0.0,0.08129]
[1778119430202,43.71,81133.75,0.0,-0.99884,0.0,0.08129]
[1778119430338,43.71,81138.95,0.0,-0.99882,0.0,0.08271]
[1778119431345,43.71,81142.39,0.0,-0.99881,0.0,0.08365]
[1778119432352,43.71,81144.59,0.0,-0.9988,0.0,0.08426]
[1778119433165,43.71,81144.59,0.0,-0.9988,0.0,0.08426]
[1778119433200,43.71,81144.59,0.0,-0.9988,0.0,0.08426]
[1778119433614,43.71,81144.59,0.0,-0.9988,0.0,0.08426]
[1778119433700,43.71,81144.59,0.0,-0.9988,0.0,0.08426]
[1778119433717,43.71,81149.3,0.0,-0.99878,0.0,0.08558]
[1778119434366,43.71,81152.71,0.0,-0.99876,0.0,0.08655]
[1778119435375,43.71,81154.97,0.0,-0.99875,0.0,0.08719]
[1778119436380,43.71,81158.04,0.0,-0.99874,0.0,0.08808]
[1778119437545,43.71,81158.04,0.0,-0.99874,0.0,0.08808]
[1778119437700,43.71,81158.04,0.0,-0.99874,0.0,0.08808]
[1778119437755,43.71,81159.29,0.0,-0.99873,0.0,0.08844]
[1778119440408,43.71,81158.05,0.0,-0.99874,0.0,0.08808]
[1778119442423,43.71,81156.58,0.0,-0.99874,0.0,0.08766]
[1778119445443,43.71,81154.86,0.0,-0.99875,0.0,0.08716]
[1778119446747,43.71,81154.86,0.0,-0.99875,0.0,0.08716]
[1778119446815,43.71,81154.86,0.0,-0.99875,0.0,0.08716]
[1778119446947,43.71,81154.86,0.0,-0.99875,0.0,0.08716]
[1778119447002,43.71,81149.87,0.0,-0.99877,0.0,0.08574]
[1778119447457,43.71,81138.13,0.0,-0.99882,0.0,0.08248]
[1778119448464,43.71,81131.94,0.0,-0.99885,0.0,0.08081]
[1778119449471,43.71,81130.91,0.0,-0.99885,0.0,0.08053]
[1778119450838,43.71,81130.91,0.0,-0.99885,0.0,0.08053]
[1778119450948,43.71,81130.91,0.0,-0.99885,0.0,0.08053]
[1778119451047,43.71,81130.95,0.0,-0.99885,0.0,0.08054]
[1778119452492,43.71,81130.0,0.0,-0.99886,0.0,0.08029]
[1778119454506,43.71,81126.79,0.0,-0.99887,0.0,0.07944]
[1778119455513,43.71,81122.38,0.0,-0.99889,0.0,0.07828]
[1778119456776,43.71,81122.38,0.0,-0.99889,0.0,0.07828]
[1778119456948,43.71,81122.38,0.0,-0.99889,0.0,0.07828]
[1778119456959,43.71,81122.38,0.0,-0.99889,0.0,0.07828]
[1778119457049,43.71,81117.92,0.0,-0.99891,0.0,0.07713]
[1778119457203,43.71,81117.92,0.0,-0.99891,0.0,0.07713]
[1778119457527,43.71,81114.31,0.0,-0.99892,0.0,0.07621]
[1778119462562,43.71,81115.05,0.0,-0.99892,0.0,0.07639]
[1778119464165,43.71,81115.58,0.0,-0.99892,0.0,0.07653]
[1778119464199,43.71,81115.58,0.0,-0.99892,0.0,0.07653]
[1778119464338,43.71,81115.58,0.0,-0.99892,0.0,0.07653]
[1778119464451,43.71,81115.58,0.0,-0.99892,0.0,0.07653]
[1778119464576,43.71,81115.97,0.0,-0.99891,0.0,0.07663]
[1778119469612,43.71,81114.78,0.0,-0.99892,0.0,0.07633]
[1778119470121,43.71,81114.78,0.0,-0.99892,0.0,0.07633]
[1778119470197,43.71,81114.78,0.0,-0.99892,0.0,0.07633]
[1778119470849,43.71,81114.78,0.0,-0.99892,0.0,0.07633]
[1778119470948,43.71,81114.78,0.0,-0.99892,0.0,0.07633]
[1778119471024,43.71,81113.36,0.0,-0.99894,0.0,0.07485]
[1778119471626,43.71,81111.64,0.0,-0.99895,0.0,0.07442]
[1778119473640,43.71,81110.74,0.0,-0.99895,0.0,0.0742]
[1778119474327,43.71,81110.74,0.0,-0.99895,0.0,0.0742]
[1778119474647,43.71,81106.58,0.0,-0.99897,0.0,0.07317]
[1778119478675,43.71,81104.04,0.0,-0.99898,0.0,0.07255]
[1778119479421,43.71,81104.04,0.0,-0.99898,0.0,0.07255]
[1778119479449,43.71,81104.04,0.0,-0.99898,0.0,0.07255]
[1778119479682,43.71,81103.19,0.0,-0.99898,0.0,0.07234]
[1778119480689,43.71,81104.28,0.0,-0.99897,0.0,0.07261]
[1778119485724,43.71,81106.96,0.0,-0.99896,0.0,0.07327]
[1778119486760,43.71,81106.96,0.0,-0.99896,0.0,0.07327]
[1778119486947,43.71,81106.96,0.0,-0.99896,0.0,0.07327]
[1778119487746,43.71,81112.61,0.0,-0.99894,0.0,0.07467]
[1778119488753,43.71,81113.5,0.0,-0.99894,0.0,0.07489]
[1778119491623,43.71,81113.44,0.0,-0.99894,0.0,0.07487]
[1778119491774,43.71,81114.2,0.0,-0.99894,0.0,0.07507]
[1778119492781,43.71,81111.66,0.0,-0.99895,0.0,0.07443]
[1778119494795,43.71,81112.64,0.0,-0.99894,0.0,0.07467]
[1778119495200,43.71,81112.64,0.0,-0.99894,0.0,0.07467]
[1778119499830,43.71,81114.68,0.0,-0.99894,0.0,0.07519]
[1778119500838,43.71,81113.79,0.0,-0.99894,0.0,0.07496]
[1778119501844,43.71,81108.72,0.0,-0.99896,0.0,0.0737]
[1778119502851,43.71,81110.83,0.0,-0.99895,0.0,0.07422]
[1778119503205,43.71,81110.83,0.0,-0.99895,0.0,0.07422]
[1778119503859,43.71,81113.53,0.0,-0.99894,0.0,0.0749]
[1778119504865,43.71,81119.66,0.0,-0.99892,0.0,0.07645]
[1778119505817,43.71,81119.66,0.0,-0.99892,0.0,0.07645]
[1778119505948,43.71,81119.66,0.0,-0.99892,0.0,0.07645]
[1778119505966,43.71,81122.33,0.0,-0.99891,0.0,0.07713]
[1778119506879,43.71,81120.3,0.0,-0.99891,0.0,0.07661]
[1778119507202,43.71,81120.3,0.0,-0.99891,0.0,0.07661]
[1778119507886,43.71,81120.1,0.0,-0.99891,0.0,0.07656]
[1778119510909,43.71,81114.67,0.0,-0.99894,0.0,0.07518]
[1778119511654,43.71,81114.67,0.0,-0.99894,0.0,0.07518]
[1778119511700,43.71,81114.67,0.0,-0.99894,0.0,0.07518]
[1778119511916,43.71,81113.23,0.0,-0.99894,0.0,0.07482]
[1778119512923,43.71,81110.07,0.0,-0.99895,0.0,0.07403]
[1778119514937,43.71,81108.48,0.0,-0.99896,0.0,0.07364]
[1778119518128,43.71,81108.27,0.0,-0.99896,0.0,0.07359]
[1778119518201,43.71,81108.27,0.0,-0.99896,0.0,0.07359]
[1778119518965,43.71,81107.51,0.0,-0.99896,0.0,0.0734]
[1778119524048,43.71,81107.79,0.0,-0.99896,0.0,0.07347]
[1778119524201,43.71,81107.48,0.0,-0.99896,0.0,0.07339]
[1778119525197,43.71,81107.29,0.0,-0.99896,0.0,0.07335]
[1778119526015,43.71,81107.47,0.0,-0.99896,0.0,0.07339]
[1778119530043,43.71,81110.62,0.0,-0.99895,0.0,0.07417]
[1778119531050,43.71,81110.83,0.0,-0.99897,0.0,0.07313]
[1778119531435,43.71,81110.83,0.0,-0.99897,0.0,0.07313]
[1778119531452,43.71,81110.83,0.0,-0.99897,0.0,0.07313]
[1778119537092,43.71,81107.66,0.0,-0.99898,0.0,0.07236]
[1778119537160,43.71,81107.66,0.0,-0.99898,0.0,0.07236]
[1778119537204,43.71,81107.66,0.0,-0.99898,0.0,0.07236]
[1778119538099,43.71,81105.41,0.0,-0.99899,0.0,0.07181]
[1778119538741,43.71,81105.41,0.0,-0.99899,0.0,0.07181]
[1778119538948,43.71,81105.41,0.0,-0.99899,0.0,0.07181]
[1778119539106,43.71,81106.65,0.0,-0.99898,0.0,0.07211]
[1778119540667,43.71,81106.08,0.0,-0.99898,0.0,0.07197]
[1778119540703,43.71,81106.08,0.0,-0.99898,0.0,0.07197]
[1778119541120,43.71,81101.29,0.0,-0.999,0.0,0.07082]
[1778119542127,43.71,81099.09,0.0,-0.99901,0.0,0.0703]
[1778119545149,43.71,81098.89,0.0,-0.99901,0.0,0.07025]
[1778119546156,43.71,81094.06,0.0,-0.99903,0.0,0.06911]
[1778119547159,43.71,81094.06,0.0,-0.99903,0.0,0.06911]
[1778119547163,43.71,81092.28,0.0,-0.99903,0.0,0.0687]
[1778119547201,43.71,81092.28,0.0,-0.99903,0.0,0.0687]
[1778119548010,43.71,81092.28,0.0,-0.99903,0.0,0.0687]
[1778119548141,43.71,81092.28,0.0,-0.99903,0.0,0.0687]
[1778119548100,43.71,81092.28,0.0,-0.99903,0.0,0.0687]
[1778119550184,43.71,81097.98,0.0,-0.99901,0.0,0.07003]
[1778119553291,43.71,81099.45,0.0,-0.99901,0.0,0.07038]
[1778119554429,43.71,81099.45,0.0,-0.99901,0.0,0.07038]
[1778119554447,43.71,81099.45,0.0,-0.99901,0.0,0.07038]
[1778119560733,43.71,81099.93,0.0,-0.99901,0.0,0.0705]
[1778119560949,43.71,81099.93,0.0,-0.99901,0.0,0.0705]
[1778119561367,43.71,81100.06,0.0,-0.99901,0.0,0.07053]
[1778119561463,43.71,81100.06,0.0,-0.99901,0.0,0.07053]
[1778119561520,43.71,81098.74,0.0,-0.99901,0.0,0.07021]
[1778119562268,43.71,81096.99,0.0,-0.99902,0.0,0.0698]
[1778119565404,43.71,81097.64,0.0,-0.99901,0.0,0.06995]
[1778119565469,43.71,81099.08,0.0,-0.99901,0.0,0.07029]
[1778119567100,43.71,81099.08,0.0,-0.99901,0.0,0.07029]
[1778119566297,43.71,81092.58,0.0,-0.99903,0.0,0.06877]
[1778119567319,43.71,81090.51,0.0,-0.99904,0.0,0.06829]
[1778119568337,43.71,81090.51,0.0,-0.99904,0.0,0.06829]
[1778119568449,43.71,81090.51,0.0,-0.99904,0.0,0.06829]
[1778119568550,43.71,81089.13,0.0,-0.99904,0.0,0.06797]
[1778119570353,43.71,81087.78,0.0,-0.99905,0.0,0.06766]
[1778119571349,43.71,81079.03,0.0,-0.99908,0.0,0.06568]
[1778119572356,43.71,81076.64,0.0,-0.99909,0.0,0.06515]
[1778119573740,43.71,81076.64,0.0,-0.99909,0.0,0.06515]
[1778119573950,43.71,81076.64,0.0,-0.99909,0.0,0.06515]
[1778119578399,43.71,81082.33,0.0,-0.99907,0.0,0.06642]
[1778119579406,43.71,81088.25,0.0,-0.99905,0.0,0.06777]
[1778119580413,43.71,81091.32,0.0,-0.99904,0.0,0.06847]
[1778119581743,43.71,81091.32,0.0,-0.99904,0.0,0.06847]
[1778119581949,43.71,81091.32,0.0,-0.99904,0.0,0.06847]
[1778119581997,43.71,81094.3,0.0,-0.99903,0.0,0.06917]
[1778119583434,43.71,81084.36,0.0,-0.99906,0.0,0.06688]
[1778119585178,43.71,81084.36,0.0,-0.99906,0.0,0.06688]
[1778119585197,43.71,81078.95,0.0,-0.99908,0.0,0.06566]
[1778119585450,43.71,81078.95,0.0,-0.99908,0.0,0.06566]
[1778119585699,43.71,81078.95,0.0,-0.99908,0.0,0.06566]
[1778119590191,43.71,81079.36,0.0,-0.99908,0.0,0.06575]
[1778119590200,43.71,81079.36,0.0,-0.99908,0.0,0.06575]
[1778119590196,43.71,81078.8,0.0,-0.99908,0.0,0.06563]
[1778119591490,43.71,81078.92,0.0,-0.99909,0.0,0.06466]
[1778119595448,43.71,81087.7,0.0,-0.99906,0.0,0.06662]
[1778119595518,43.71,81092.46,0.0,-0.99905,0.0,0.06771]
[1778119598539,43.71,81093.95,0.0,-0.99904,0.0,0.06805]
[1778119601560,43.71,81095.46,0.0,-0.99904,0.0,0.0684]
[1778119602713,43.71,81095.46,0.0,-0.99904,0.0,0.0684]
[1778119602953,43.71,81095.46,0.0,-0.99904,0.0,0.0684]
[1778119603021,43.71,81098.83,0.0,-0.99902,0.0,0.06919]
[1778119603584,43.71,81100.39,0.0,-0.99902,0.0,0.06955]
[1778119604972,43.71,81100.39,0.0,-0.99902,0.0,0.06955]
[1778119605198,43.71,81100.39,0.0,-0.99902,0.0,0.06955]
[1778119605043,43.71,81101.24,0.0,-0.99902,0.0,0.06975]
[1778119608619,43.71,81103.1,0.0,-0.99901,0.0,0.07019]
[1778119609803,43.71,81103.1,0.0,-0.99901,0.0,0.07019]
[1778119609951,43.71,81103.1,0.0,-0.99901,0.0,0.07019]
[1778119610633,43.71,81105.17,0.0,-0.999,0.0,0.07069]
[1778119611649,43.71,81106.47,0.0,-0.999,0.0,0.071]
[1778119612656,43.71,81103.3,0.0,-0.99901,0.0,0.07024]
[1778119617691,43.71,81102.32,0.0,-0.99901,0.0,0.07001]
[1778119618821,43.71,81102.32,0.0,-0.99901,0.0,0.07001]
[1778119618949,43.71,81102.32,0.0,-0.99901,0.0,0.07001]
[1778119619018,43.71,81097.99,0.0,-0.99903,0.0,0.06899]
[1778119620651,43.71,81097.85,0.0,-0.99903,0.0,0.06896]
[1778119620701,43.71,81097.85,0.0,-0.99903,0.0,0.06896]
[1778119620712,43.71,81098.38,0.0,-0.99903,0.0,0.06908]
[1778119621719,43.71,81102.29,0.0,-0.99901,0.0,0.07]
[1778119622726,43.71,81104.77,0.0,-0.999,0.0,0.07059]
[1778119623388,43.71,81104.77,0.0,-0.999,0.0,0.07059]
[1778119623449,43.71,81104.77,0.0,-0.999,0.0,0.07059]
[1778119623734,43.71,81112.49,0.0,-0.99897,0.0,0.07245]
[1778119624741,43.71,81108.74,0.0,-0.99899,0.0,0.07154]
[1778119625748,43.71,81107.43,0.0,-0.99899,0.0,0.07123]
[1778119626609,43.71,81107.43,0.0,-0.99899,0.0,0.07123]
[1778119626700,43.71,81107.43,0.0,-0.99899,0.0,0.07123]
[1778119626781,43.71,81107.43,0.0,-0.99899,0.0,0.07123]
[1778119626950,43.71,81107.43,0.0,-0.99899,0.0,0.07123]
[1778119627050,43.71,81106.29,0.0,-0.999,0.0,0.07095]
[1778119627762,43.71,81102.6,0.0,-0.99901,0.0,0.07008]
[1778119632801,43.71,81101.47,0.0,-0.99901,0.0,0.06981]
[1778119635987,43.71,81101.76,0.0,-0.99901,0.0,0.06988]
[1778119636200,43.71,81101.76,0.0,-0.99901,0.0,0.06988]
[1778119636157,43.71,81099.87,0.0,-0.99902,0.0,0.06943]
[1778119636829,43.71,81098.51,0.0,-0.99903,0.0,0.06911]
[1778119638029,43.71,81098.51,0.0,-0.99903,0.0,0.06911]
[1778119638200,43.71,81098.51,0.0,-0.99903,0.0,0.06911]
[1778119638050,43.71,81095.94,0.0,-0.99903,0.0,0.06851]
[1778119638843,43.71,81089.15,0.0,-0.99906,0.0,0.06695]
[1778119639850,43.71,81084.97,0.0,-0.99907,0.0,0.06601]
[1778119640696,43.71,81084.97,0.0,-0.99907,0.0,0.06601]
[1778119640947,43.71,81084.97,0.0,-0.99907,0.0,0.06601]
[1778119641048,43.71,81085.0,0.0,-0.99907,0.0,0.06602]
[1778119643166,43.71,81084.5,0.0,-0.99907,0.0,0.0659]
[1778119643203,43.71,81084.5,0.0,-0.99907,0.0,0.0659]
[1778119643878,43.71,81086.34,0.0,-0.99907,0.0,0.06632]
[1778119646899,43.71,81083.42,0.0,-0.99908,0.0,0.06566]
[1778119647906,43.71,81081.0,0.0,-0.99909,0.0,0.06512]
[1778119651060,43.71,81079.92,0.0,-0.99909,0.0,0.06488]
[1778119651204,43.71,81079.92,0.0,-0.99909,0.0,0.06488]
[1778119651236,43.71,81079.16,0.0,-0.99911,0.0,0.06373]
[1778119653229,43.71,81077.5,0.0,-0.99911,0.0,0.06337]
[1778119655199,43.71,81076.96,0.0,-0.99911,0.0,0.06326]
[1778119659990,43.71,81081.24,0.0,-0.9991,0.0,0.06419]
[1778119661016,43.71,81081.24,0.0,-0.9991,0.0,0.06419]
[1778119661203,43.71,81081.24,0.0,-0.9991,0.0,0.06419]
[1778119661234,43.71,81084.32,0.0,-0.99909,0.0,0.06487]
[1778119661921,43.71,81084.32,0.0,-0.99909,0.0,0.06487]
[1778119661957,43.71,81084.32,0.0,-0.99909,0.0,0.06487]
[1778119662004,43.71,81083.85,0.0,-0.99909,0.0,0.06476]
[1778119665875,43.71,81084.07,0.0,-0.99909,0.0,0.06481]
[1778119665949,43.71,81084.07,0.0,-0.99909,0.0,0.06481]
[1778119666032,43.71,81087.92,0.0,-0.99908,0.0,0.06567]
[1778119667039,43.71,81084.75,0.0,-0.99909,0.0,0.06496]
[1778119668046,43.71,81086.57,0.0,-0.99908,0.0,0.06537]
[1778119673081,43.71,81085.21,0.0,-0.99909,0.0,0.06506]
[1778119674088,43.71,81080.86,0.0,-0.9991,0.0,0.06411]
[1778119675095,43.71,81079.06,0.0,-0.99911,0.0,0.06371]
[1778119675437,43.71,81079.06,0.0,-0.99911,0.0,0.06371]
[1778119675450,43.71,81079.06,0.0,-0.99911,0.0,0.06371]
[1778119676217,43.71,81079.06,0.0,-0.99911,0.0,0.06371]
[1778119676449,43.71,81079.05,0.0,-0.99911,0.0,0.06371]
[1778119677109,43.71,81079.67,0.0,-0.9991,0.0,0.06385]
[1778119682144,43.71,81079.71,0.0,-0.9991,0.0,0.06385]
[1778119687179,43.71,81080.42,0.0,-0.9991,0.0,0.06401]
[1778119688453,43.71,81079.53,0.0,-0.9991,0.0,0.06382]
[1778119688702,43.71,81079.53,0.0,-0.9991,0.0,0.06382]
[1778119690200,43.71,81085.63,0.0,-0.99908,0.0,0.06516]
[1778119691111,43.71,81085.63,0.0,-0.99908,0.0,0.06516]
[1778119691201,43.71,81085.63,0.0,-0.99908,0.0,0.06516]
[1778119691210,43.71,81091.14,0.0,-0.99907,0.0,0.06639]
[1778119693224,43.71,81091.44,0.0,-0.99906,0.0,0.06646]
[1778119695238,43.71,81088.71,0.0,-0.99907,0.0,0.06585]
[1778119695361,43.71,81088.71,0.0,-0.99907,0.0,0.06585]
[1778119695451,43.71,81088.71,0.0,-0.99907,0.0,0.06585]
[1778119698259,43.71,81094.36,0.0,-0.99905,0.0,0.06712]
[1778119699266,43.71,81096.87,0.0,-0.99905,0.0,0.0677]
[1778119699463,43.71,81096.87,0.0,-0.99905,0.0,0.0677]
[1778119699701,43.71,81096.87,0.0,-0.99905,0.0,0.0677]
[1778119700338,43.71,81097.12,0.0,-0.99904,0.0,0.06776]
[1778119700452,43.71,81097.12,0.0,-0.99904,0.0,0.06776]
[1778119701280,43.71,81096.71,0.0,-0.99905,0.0,0.06766]
[1778119703294,43.71,81095.14,0.0,-0.99905,0.0,0.0673]
[1778119704301,43.71,81093.87,0.0,-0.99906,0.0,0.06701]
[1778119704865,43.71,81093.87,0.0,-0.99906,0.0,0.06701]
[1778119704951,43.71,81093.87,0.0,-0.99906,0.0,0.06701]
[1778119707322,43.71,81091.86,0.0,-0.99906,0.0,0.06656]
[1778119708865,43.71,81091.86,0.0,-0.99906,0.0,0.06656]
[1778119708949,43.71,81091.86,0.0,-0.99906,0.0,0.06656]
[1778119709251,43.71,81091.86,0.0,-0.99906,0.0,0.06656]
[1778119709448,43.71,81091.51,0.0,-0.99906,0.0,0.06648]
[1778119709549,43.71,81090.18,0.0,-0.99907,0.0,0.06618]
[1778119711350,43.71,81089.56,0.0,-0.99908,0.0,0.06504]
[1778119716385,43.71,81088.75,0.0,-0.99909,0.0,0.06486]
[1778119718647,43.71,81088.75,0.0,-0.99909,0.0,0.06486]
[1778119718699,43.71,81088.75,0.0,-0.99909,0.0,0.06486]
[1778119718748,43.71,81087.03,0.0,-0.99909,0.0,0.06448]
[1778119719406,43.71,81085.55,0.0,-0.9991,0.0,0.06415]
[1778119720413,43.71,81087.03,0.0,-0.99909,0.0,0.06448]
[1778119725230,43.71,81086.73,0.0,-0.99909,0.0,0.06441]
[1778119725237,43.71,81089.36,0.0,-0.99909,0.0,0.06499]
[1778119725450,43.71,81089.36,0.0,-0.99909,0.0,0.06499]
[1778119726332,43.71,81089.36,0.0,-0.99909,0.0,0.06499]
[1778119726450,43.71,81090.59,0.0,-0.99908,0.0,0.06527]
[1778119726455,43.71,81088.67,0.0,-0.99909,0.0,0.06484]
[1778119731490,43.71,81088.17,0.0,-0.99909,0.0,0.06473]
[1778119732533,43.71,81088.17,0.0,-0.99909,0.0,0.06473]
[1778119732699,43.71,81088.17,0.0,-0.99909,0.0,0.06473]
[1778119732710,43.71,81084.84,0.0,-0.9991,0.0,0.064]
[1778119733504,43.71,81083.54,0.0,-0.99911,0.0,0.06371]
[1778119735690,43.71,81083.86,0.0,-0.9991,0.0,0.06378]
[1778119735698,43.71,81083.86,0.0,-0.9991,0.0,0.06378]
[1778119735903,43.71,81083.86,0.0,-0.9991,0.0,0.06378]
[1778119735951,43.71,81083.86,0.0,-0.9991,0.0,0.06378]
[1778119736048,43.71,81084.56,0.0,-0.9991,0.0,0.06393]
[1778119736525,43.71,81083.1,0.0,-0.99911,0.0,0.06362]
[1778119741670,43.71,81083.16,0.0,-0.99911,0.0,0.06363]
[1778119741698,43.71,81083.16,0.0,-0.99911,0.0,0.06363]
[1778119742567,43.71,81080.4,0.0,-0.99912,0.0,0.06303]
[1778119747603,43.71,81081.05,0.0,-0.99911,0.0,0.06317]
[1778119748782,43.71,81081.05,0.0,-0.99911,0.0,0.06317]
[1778119748949,43.71,81081.05,0.0,-0.99911,0.0,0.06317]
[1778119749673,43.71,81081.13,0.0,-0.99911,0.0,0.06319]
[1778119749703,43.71,81081.13,0.0,-0.99911,0.0,0.06319]
[1778119749770,43.71,81083.18,0.0,-0.99911,0.0,0.06363]
[1778119755658,43.71,81083.48,0.0,-0.99911,0.0,0.0637]
[1778119757101,43.71,81083.48,0.0,-0.99911,0.0,0.0637]
[1778119757201,43.71,81083.48,0.0,-0.99911,0.0,0.0637]
[1778119757672,43.71,81086.7,0.0,-0.99909,0.0,0.0644]
[1778119761180,43.71,81085.86,0.0,-0.9991,0.0,0.06422]
[1778119761201,43.71,81085.86,0.0,-0.9991,0.0,0.06422]
[1778119761236,43.71,81082.52,0.0,-0.99911,0.0,0.06349]
[1778119761707,43.71,81081.29,0.0,-0.99911,0.0,0.06322]
[1778119762709,43.71,81066.23,0.0,-0.99916,0.0,0.06004]
[1778119763877,43.71,81066.23,0.0,-0.99916,0.0,0.06004]
[1778119763949,43.71,81066.23,0.0,-0.99916,0.0,0.06004]
[1778119764029,43.71,81063.33,0.0,-0.99917,0.0,0.05944]
[1778119769758,43.71,81064.61,0.0,-0.99917,0.0,0.0597]
[1778119770765,43.71,81059.25,0.0,-0.99918,0.0,0.05861]
[1778119772779,43.71,81058.49,0.0,-0.9992,0.0,0.05755]
[1778119773863,43.71,81058.49,0.0,-0.9992,0.0,0.05755]
[1778119773956,43.71,81058.49,0.0,-0.9992,0.0,0.05755]
[1778119775133,43.71,81057.78,0.0,-0.9992,0.0,0.0574]
[1778119775202,43.71,81057.78,0.0,-0.9992,0.0,0.0574]
[1778119775233,43.71,81057.56,0.0,-0.9992,0.0,0.05736]
[1778119780835,43.71,81057.2,0.0,-0.9992,0.0,0.05729]
[1778119781842,43.71,81054.79,0.0,-0.99921,0.0,0.05681]
[1778119785870,43.71,81053.57,0.0,-0.99921,0.0,0.05657]
[1778119787192,43.71,81053.57,0.0,-0.99921,0.0,0.05657]
[1778119787202,43.71,81053.57,0.0,-0.99921,0.0,0.05657]
[1778119787205,43.71,81051.69,0.0,-0.99922,0.0,0.0562]
[1778119788891,43.71,81046.61,0.0,-0.99923,0.0,0.05522]
[1778119789898,43.71,81040.45,0.0,-0.99925,0.0,0.05405]
[1778119790716,43.71,81040.45,0.0,-0.99925,0.0,0.05405]
[1778119790905,43.71,81026.0,0.0,-0.99929,0.0,0.05139]
[1778119791912,43.71,81014.76,0.0,-0.99932,0.0,0.0494]
[1778119792919,43.71,81014.97,0.0,-0.99932,0.0,0.04944]
[1778119794708,43.71,81015.02,0.0,-0.99932,0.0,0.04944]
[1778119799968,43.71,81015.11,0.0,-0.99932,0.0,0.04946]
[1778119802989,43.71,81016.39,0.0,-0.99932,0.0,0.04968]
[1778119803996,43.71,81020.43,0.0,-0.9993,0.0,0.05039]
[1778119805008,43.71,81025.47,0.0,-0.99929,0.0,0.05129]
[1778119806161,43.71,81025.47,0.0,-0.99929,0.0,0.05129]
[1778119806198,43.71,81025.47,0.0,-0.99929,0.0,0.05129]
[1778119808031,43.71,81029.07,0.0,-0.99928,0.0,0.05194]
[1778119809038,43.71,81032.1,0.0,-0.99927,0.0,0.0525]
[1778119810045,43.71,81033.66,0.0,-0.99927,0.0,0.05278]
[1778119810972,43.71,81033.66,0.0,-0.99927,0.0,0.05278]
[1778119811200,43.71,81033.66,0.0,-0.99927,0.0,0.05278]
[1778119811300,43.71,81032.59,0.0,-0.99927,0.0,0.05259]
[1778119812809,43.71,81033.07,0.0,-0.99927,0.0,0.05268]
[1778119812845,43.71,81033.07,0.0,-0.99927,0.0,0.05268]
[1778119818104,43.71,81032.18,0.0,-0.99927,0.0,0.05251]
[1778119818563,43.71,81032.18,0.0,-0.99927,0.0,0.05251]
[1778119818702,43.71,81032.18,0.0,-0.99927,0.0,0.05251]
[1778119819565,43.71,81032.88,0.0,-0.99927,0.0,0.05264]
[1778119819699,43.71,81032.88,0.0,-0.99927,0.0,0.05264]
[1778119820118,43.71,81032.23,0.0,-0.99927,0.0,0.05252]
[1778119821125,43.71,81036.36,0.0,-0.99926,0.0,0.05328]
[1778119822132,43.71,81037.82,0.0,-0.99926,0.0,0.05356]
[1778119824964,43.71,81037.49,0.0,-0.99926,0.0,0.05349]
[1778119825201,43.71,81037.49,0.0,-0.99926,0.0,0.05349]
[1778119831196,43.71,81038.31,0.0,-0.99927,0.0,0.0528]
[1778119833151,43.71,81037.83,0.0,-0.99927,0.0,0.05271]
[1778119834732,43.71,81038.4,0.0,-0.99927,0.0,0.05282]
[1778119834950,43.71,81038.4,0.0,-0.99927,0.0,0.05282]
[1778119835223,43.71,81038.66,0.0,-0.99927,0.0,0.05286]
[1778119840258,43.71,81038.06,0.0,-0.99927,0.0,0.05275]
[1778119846300,43.71,81031.15,0.0,-0.99929,0.0,0.05149]
[1778119847307,43.71,81028.68,0.0,-0.99929,0.0,0.05105]
[1778119851335,43.71,81026.14,0.0,-0.9993,0.0,0.05059]
[1778119852342,43.71,81024.83,0.0,-0.9993,0.0,0.05036]
[1778119856371,43.71,81021.85,0.0,-0.99931,0.0,0.04984]
[1778119861406,43.71,81020.01,0.0,-0.99932,0.0,0.04951]
[1778119861793,43.71,81020.01,0.0,-0.99932,0.0,0.04951]
[1778119862413,43.71,81018.46,0.0,-0.99932,0.0,0.04925]
[1778119862698,43.71,81018.46,0.0,-0.99932,0.0,0.04925]
[1778119863420,43.71,81016.81,0.0,-0.99933,0.0,0.04896]
[1778119865855,43.71,81017.41,0.0,-0.99932,0.0,0.04906]
[1778119865952,43.71,81017.41,0.0,-0.99932,0.0,0.04906]
[1778119866441,43.71,81017.34,0.0,-0.99932,0.0,0.04905]
[1778119867448,43.71,81019.45,0.0,-0.99932,0.0,0.04942]
[1778119868455,43.71,81021.11,0.0,-0.99931,0.0,0.04971]
[1778119873490,43.71,81020.73,0.0,-0.99931,0.0,0.04964]
[1778119874702,43.71,81020.73,0.0,-0.99931,0.0,0.04964]
[1778119878699,43.71,81020.1,0.0,-0.99932,0.0,0.04953]
[1778119878819,43.71,81020.1,0.0,-0.99932,0.0,0.04953]
[1778119878948,43.71,81020.1,0.0,-0.99932,0.0,0.04953]
[1778119879049,43.71,81020.62,0.0,-0.99932,0.0,0.04962]
[1778119879533,43.71,81024.65,0.0,-0.9993,0.0,0.05033]
[1778119880540,43.71,81026.76,0.0,-0.9993,0.0,0.0507]
[1778119881547,43.71,81029.53,0.0,-0.99929,0.0,0.0512]
[1778119883530,43.71,81028.98,0.0,-0.99929,0.0,0.0511]
[1778119883699,43.71,81028.98,0.0,-0.99929,0.0,0.0511]
[1778119884568,43.71,81022.98,0.0,-0.99931,0.0,0.05003]
[1778119885575,43.71,81021.13,0.0,-0.99931,0.0,0.04971]
[1778119890613,43.71,81021.44,0.0,-0.99931,0.0,0.04976]
[1778119891618,43.71,81021.68,0.0,-0.99932,0.0,0.04901]
[1778119894646,43.71,81014.58,0.0,-0.99934,0.0,0.04779]
[1778119895875,43.71,81014.58,0.0,-0.99934,0.0,0.04779]
[1778119895964,43.71,81005.44,0.0,-0.99936,0.0,0.04627]
[1778119896660,43.71,81002.73,0.0,-0.99937,0.0,0.04583]
[1778119898046,43.71,81002.73,0.0,-0.99937,0.0,0.04583]
[1778119898201,43.71,81002.73,0.0,-0.99937,0.0,0.04583]
[1778119898273,43.71,81002.44,0.0,-0.99937,0.0,0.04578]
[1778119903709,43.71,81002.32,0.0,-0.99937,0.0,0.04576]
[1778119904610,43.71,81002.32,0.0,-0.99937,0.0,0.04576]
[1778119904716,43.71,80999.68,0.0,-0.99938,0.0,0.04533]
[1778119905728,43.71,80991.86,0.0,-0.9994,0.0,0.04409]
[1778119906730,43.71,80987.68,0.0,-0.99941,0.0,0.04343]
[1778119907569,43.71,80987.68,0.0,-0.99941,0.0,0.04343]
[1778119907708,43.71,80987.68,0.0,-0.99941,0.0,0.04343]
[1778119907737,43.71,80985.49,0.0,-0.99941,0.0,0.0431]
[1778119911765,43.71,80984.17,0.0,-0.99941,0.0,0.04289]
[1778119914206,43.71,80983.54,0.0,-0.99942,0.0,0.0428]
[1778119914306,43.71,80978.77,0.0,-0.99943,0.0,0.04207]
[1778119914786,43.71,80973.6,0.0,-0.99944,0.0,0.0413]
[1778119918697,43.71,80973.88,0.0,-0.99944,0.0,0.04134]
[1778119918949,43.71,80973.88,0.0,-0.99944,0.0,0.04134]
[1778119919032,43.71,80973.8,0.0,-0.99944,0.0,0.04133]
[1778119921835,43.71,80972.46,0.0,-0.99944,0.0,0.04113]
[1778119926870,43.71,80971.99,0.0,-0.99944,0.0,0.04106]
[1778119932913,43.71,80971.13,0.0,-0.99944,0.0,0.04093]
[1778119933920,43.71,80974.48,0.0,-0.99944,0.0,0.04143]
[1778119934928,43.71,80983.2,0.0,-0.99942,0.0,0.04274]
[1778119935934,43.71,80986.06,0.0,-0.99941,0.0,0.04318]
[1778119937948,43.71,80984.65,0.0,-0.99941,0.0,0.04297]
[1778119940969,43.71,80982.71,0.0,-0.99942,0.0,0.04267]
[1778119942983,43.71,80974.5,0.0,-0.99944,0.0,0.04143]
[1778119943990,43.71,80964.93,0.0,-0.99946,0.0,0.04003]
[1778119944997,43.71,80956.5,0.0,-0.99947,0.0,0.03883]
[1778119946004,43.71,80955.97,0.0,-0.99947,0.0,0.03876]
[1778119947552,43.71,80955.97,0.0,-0.99947,0.0,0.03876]
[1778119947011,43.71,80957.61,0.0,-0.99947,0.0,0.03899]
[1778119951041,43.71,80956.77,0.0,-0.99948,0.0,0.03822]
[1778119952048,43.71,80959.77,0.0,-0.99948,0.0,0.03863]
[1778119953055,43.71,80961.93,0.0,-0.99947,0.0,0.03894]
[1778119954062,43.71,80967.37,0.0,-0.99946,0.0,0.03971]
[1778119955062,43.71,80967.37,0.0,-0.99946,0.0,0.03971]
[1778119955199,43.71,80967.37,0.0,-0.99946,0.0,0.03971]
[1778119955275,43.71,80969.04,0.0,-0.99946,0.0,0.03995]
[1778119957083,43.71,80967.44,0.0,-0.99946,0.0,0.03972]
[1778119959097,43.71,80972.03,0.0,-0.99945,0.0,0.04038]
[1778119959653,43.71,80972.03,0.0,-0.99945,0.0,0.04038]
[1778119960104,43.71,80977.47,0.0,-0.99944,0.0,0.04118]
[1778119965139,43.71,80972.57,0.0,-0.99945,0.0,0.04046]
[1778119967153,43.71,80967.49,0.0,-0.99946,0.0,0.03973]
[1778119968116,43.71,80967.49,0.0,-0.99946,0.0,0.03973]
[1778119968199,43.71,80967.49,0.0,-0.99946,0.0,0.03973]
[1778119968280,43.71,80967.49,0.0,-0.99946,0.0,0.03973]
[1778119968449,43.71,80967.49,0.0,-0.99946,0.0,0.03973]
[1778119968460,43.71,80966.44,0.0,-0.99946,0.0,0.03958]
[1778119971181,43.71,80967.9,0.0,-0.99946,0.0,0.03979]
[1778119972190,43.71,80970.61,0.0,-0.99945,0.0,0.04018]
[1778119973256,43.71,80970.61,0.0,-0.99945,0.0,0.04018]
[1778119973450,43.71,80970.61,0.0,-0.99945,0.0,0.04018]
[1778119973508,43.71,80971.9,0.0,-0.99945,0.0,0.04036]
[1778119976218,43.71,80973.82,0.0,-0.99945,0.0,0.04064]
[1778119981257,43.71,80969.59,0.0,-0.99946,0.0,0.04003]
[1778119982264,43.71,80961.7,0.0,-0.99947,0.0,0.0389]
[1778119982967,43.71,80961.7,0.0,-0.99947,0.0,0.0389]
[1778119983180,43.71,80961.7,0.0,-0.99947,0.0,0.0389]
[1778119983199,43.71,80961.7,0.0,-0.99947,0.0,0.0389]
[1778119983271,43.71,80956.72,0.0,-0.99948,0.0,0.03821]
[1778119985285,43.71,80954.93,0.0,-0.99949,0.0,0.03796]
[1778119986292,43.71,80947.57,0.0,-0.9995,0.0,0.03696]
[1778119987299,43.71,80946.1,0.0,-0.9995,0.0,0.03677]
[1778119988139,43.71,80946.1,0.0,-0.9995,0.0,0.03677]
[1778119988199,43.71,80946.1,0.0,-0.9995,0.0,0.03677]
[1778119988782,43.71,80946.89,0.0,-0.9995,0.0,0.03687]
[1778119988951,43.71,80946.89,0.0,-0.9995,0.0,0.03687]
[1778119989313,43.71,80949.11,0.0,-0.9995,0.0,0.03717]
[1778119991328,43.71,80947.31,0.0,-0.9995,0.0,0.03693]
[1778119992337,43.71,80948.46,0.0,-0.9995,0.0,0.03708]
[1778119993947,43.71,80949.18,0.0,-0.9995,0.0,0.03718]
[1778119994200,43.71,80949.18,0.0,-0.9995,0.0,0.03718]
[1778119998327,43.71,80949.78,0.0,-0.9995,0.0,0.03726]
[1778119998450,43.71,80949.78,0.0,-0.9995,0.0,0.03726]
[1778119998549,43.71,80948.43,0.0,-0.9995,0.0,0.03708]
[1778120000393,43.71,80946.93,0.0,-0.9995,0.0,0.03688]
[1778120001400,43.71,80945.71,0.0,-0.9995,0.0,0.03671]
[1778120002358,43.71,80945.71,0.0,-0.9995,0.0,0.03671]
[1778120002449,43.71,80945.71,0.0,-0.9995,0.0,0.03671]
[1778120005428,43.71,80947.84,0.0,-0.9995,0.0,0.037]
[1778120006734,43.71,80948.16,0.0,-0.9995,0.0,0.03704]
[1778120006950,43.71,80948.16,0.0,-0.9995,0.0,0.03704]
[1778120007442,43.71,80947.09,0.0,-0.9995,0.0,0.0369]
[1778120008449,43.71,80948.47,0.0,-0.9995,0.0,0.03708]
[1778120008676,43.71,80948.47,0.0,-0.9995,0.0,0.03708]
[1778120008700,43.71,80948.47,0.0,-0.9995,0.0,0.03708]
[1778120009463,43.71,80949.83,0.0,-0.9995,0.0,0.03727]
[1778120010470,43.71,80958.6,0.0,-0.99948,0.0,0.03847]
[1778120010761,43.71,80958.6,0.0,-0.99948,0.0,0.03847]
[1778120010950,43.71,80958.6,0.0,-0.99948,0.0,0.03847]
[1778120011477,43.71,80961.03,0.0,-0.99948,0.0,0.03816]
[1778120011750,43.71,80961.03,0.0,-0.99948,0.0,0.03816]
[1778120011948,43.71,80961.03,0.0,-0.99948,0.0,0.03816]
[1778120012484,43.71,80963.41,0.0,-0.99948,0.0,0.03849]
[1778120013491,43.71,80965.13,0.0,-0.99947,0.0,0.03873]
[1778120014498,43.71,80963.47,0.0,-0.99948,0.0,0.0385]
[1778120015505,43.71,80957.88,0.0,-0.99949,0.0,0.03772]
[1778120015954,43.71,80957.88,0.0,-0.99949,0.0,0.03772]
[1778120016021,43.71,80957.88,0.0,-0.99949,0.0,0.03772]
[1778120016202,43.71,80957.88,0.0,-0.99949,0.0,0.03772]
[1778120016512,43.71,80956.08,0.0,-0.99949,0.0,0.03748]
[1778120018526,43.71,80954.04,0.0,-0.9995,0.0,0.0372]
[1778120021300,43.71,80954.7,0.0,-0.99949,0.0,0.03729]
[1778120021450,43.71,80954.7,0.0,-0.99949,0.0,0.03729]
[1778120021547,43.71,80954.35,0.0,-0.9995,0.0,0.03724]
[1778120022554,43.71,80952.9,0.0,-0.9995,0.0,0.03705]
[1778120023229,43.71,80952.9,0.0,-0.9995,0.0,0.03705]
[1778120023449,43.71,80952.9,0.0,-0.9995,0.0,0.03705]
[1778120023561,43.71,80950.67,0.0,-0.9995,0.0,0.03675]
[1778120025575,43.71,80951.93,0.0,-0.9995,0.0,0.03692]
[1778120027589,43.71,80950.59,0.0,-0.9995,0.0,0.03674]
[1778120028961,43.71,80950.5,0.0,-0.9995,0.0,0.03672]
[1778120029199,43.71,80950.5,0.0,-0.9995,0.0,0.03672]
[1778120029940,43.71,80949.64,0.0,-0.9995,0.0,0.03661]
[1778120029949,43.71,80949.64,0.0,-0.9995,0.0,0.03661]
[1778120030610,43.71,80950.64,0.0,-0.9995,0.0,0.03674]
[1778120035645,43.71,80950.94,0.0,-0.9995,0.0,0.03678]
[1778120036307,43.71,80950.94,0.0,-0.9995,0.0,0.03678]
[1778120036449,43.71,80950.94,0.0,-0.9995,0.0,0.03678]
[1778120038682,43.71,80943.28,0.0,-0.99952,0.0,0.03577]
[1778120039675,43.71,80934.97,0.0,-0.99953,0.0,0.0347]
[1778120040682,43.71,80937.07,0.0,-0.99953,0.0,0.03497]
[1778120041689,43.71,80942.81,0.0,-0.99952,0.0,0.03571]
[1778120042699,43.71,80947.16,0.0,-0.99951,0.0,0.03628]
[1778120044085,43.71,80947.16,0.0,-0.99951,0.0,0.03628]
[1778120044200,43.71,80947.16,0.0,-0.99951,0.0,0.03628]
[1778120044617,43.71,80947.16,0.0,-0.99951,0.0,0.03628]
[1778120044618,43.71,80948.93,0.0,-0.99951,0.0,0.03652]
[1778120044699,43.71,80948.93,0.0,-0.99951,0.0,0.03652]
[1778120044836,43.71,80949.38,0.0,-0.9995,0.0,0.03658]
[1778120046725,43.71,80944.57,0.0,-0.99951,0.0,0.03594]
[1778120047733,43.71,80943.22,0.0,-0.99952,0.0,0.03576]
[1778120048872,43.71,80943.22,0.0,-0.99952,0.0,0.03576]
[1778120048948,43.71,80943.22,0.0,-0.99952,0.0,0.03576]
[1778120051698,43.71,80944.31,0.0,-0.99951,0.0,0.03591]
[1778120051760,43.71,80944.17,0.0,-0.99951,0.0,0.03589]
[1778120056795,43.71,80940.05,0.0,-0.99952,0.0,0.03535]
[1778120058250,43.71,80940.05,0.0,-0.99952,0.0,0.03535]
[1778120058449,43.71,80940.05,0.0,-0.99952,0.0,0.03535]
[1778120058550,43.71,80936.92,0.0,-0.99953,0.0,0.03495]
[1778120061830,43.71,80931.92,0.0,-0.99954,0.0,0.03432]
[1778120062719,43.71,80931.92,0.0,-0.99954,0.0,0.03432]
[1778120062949,43.71,80931.92,0.0,-0.99954,0.0,0.03432]
[1778120063661,43.71,80931.92,0.0,-0.99954,0.0,0.03432]
[1778120063701,43.71,80930.91,0.0,-0.99954,0.0,0.03419]
[1778120063844,43.71,80930.23,0.0,-0.99954,0.0,0.0341]
[1778120066865,43.71,80931.51,0.0,-0.99954,0.0,0.03426]
[1778120068685,43.71,80931.51,0.0,-0.99954,0.0,0.03426]
[1778120067872,43.71,80934.66,0.0,-0.99953,0.0,0.03466]
[1778120069584,43.71,80931.09,0.0,-0.99954,0.0,0.03421]
[1778120069770,43.71,80931.09,0.0,-0.99954,0.0,0.03421]
[1778120069886,43.71,80929.47,0.0,-0.99954,0.0,0.03401]
[1778120071602,43.71,80929.47,0.0,-0.99954,0.0,0.03401]
[1778120071660,43.71,80929.89,0.0,-0.99955,0.0,0.03347]
[1778120074921,43.71,80928.5,0.0,-0.99955,0.0,0.0333]
[1778120076935,43.71,80926.82,0.0,-0.99955,0.0,0.0331]
[1778120078849,43.71,80925.75,0.0,-0.99956,0.0,0.03297]
[1778120078949,43.71,80925.75,0.0,-0.99956,0.0,0.03297]
[1778120079049,43.71,80922.71,0.0,-0.99956,0.0,0.0326]
[1778120080963,43.71,80921.59,0.0,-0.99956,0.0,0.03247]
[1778120082977,43.71,80920.46,0.0,-0.99957,0.0,0.03233]
[1778120083753,43.71,80920.46,0.0,-0.99957,0.0,0.03233]
[1778120083949,43.71,80920.46,0.0,-0.99957,0.0,0.03233]
[1778120083984,43.71,80920.78,0.0,-0.99957,0.0,0.03237]
[1778120084728,43.71,80920.78,0.0,-0.99957,0.0,0.03237]
[1778120084948,43.71,80920.78,0.0,-0.99957,0.0,0.03237]
[1778120084991,43.71,80924.64,0.0,-0.99956,0.0,0.03283]
[1778120089019,43.71,80923.49,0.0,-0.99956,0.0,0.03269]
[1778120089944,43.71,80923.49,0.0,-0.99956,0.0,0.03269]
[1778120089949,43.71,80923.49,0.0,-0.99956,0.0,0.03269]
[1778120090533,43.71,80923.49,0.0,-0.99956,0.0,0.03269]
[1778120090700,43.71,80923.49,0.0,-0.99956,0.0,0.03269]
[1778120090701,43.71,80924.45,0.0,-0.99956,0.0,0.03281]
[1778120091033,43.71,80925.59,0.0,-0.99956,0.0,0.03295]
[1778120092040,43.71,80923.74,0.0,-0.99956,0.0,0.03272]
[1778120096830,43.71,80923.66,0.0,-0.99956,0.0,0.03272]
[1778120096949,43.71,80923.66,0.0,-0.99956,0.0,0.03272]
[1778120097924,43.71,80924.64,0.0,-0.99956,0.0,0.03283]
[1778120097952,43.71,80924.64,0.0,-0.99956,0.0,0.03283]
[1778120098082,43.71,80927.53,0.0,-0.99955,0.0,0.03318]
[1778120099090,43.71,80932.9,0.0,-0.99954,0.0,0.03385]
[1778120100097,43.71,80936.14,0.0,-0.99954,0.0,0.03425]
[1778120102111,43.71,80934.59,0.0,-0.99954,0.0,0.03406]
[1778120103118,43.71,80935.66,0.0,-0.99954,0.0,0.03419]
[1778120104388,43.71,80935.66,0.0,-0.99954,0.0,0.03419]
[1778120104449,43.71,80935.66,0.0,-0.99954,0.0,0.03419]
[1778120104473,43.71,80932.61,0.0,-0.99954,0.0,0.03381]
[1778120105132,43.71,80928.94,0.0,-0.99955,0.0,0.03336]
[1778120106140,43.71,80930.43,0.0,-0.99955,0.0,0.03354]
[1778120110977,43.71,80930.37,0.0,-0.99955,0.0,0.03353]
[1778120111200,43.71,80930.37,0.0,-0.99955,0.0,0.03353]
[1778120112301,43.71,80929.59,0.0,-0.99955,0.0,0.03344]
[1778120112449,43.71,80929.59,0.0,-0.99955,0.0,0.03344]
[1778120112505,43.71,80927.21,0.0,-0.99955,0.0,0.03315]
[1778120114450,43.71,80927.51,0.0,-0.99955,0.0,0.03318]
[1778120114700,43.71,80927.51,0.0,-0.99955,0.0,0.03318]
[1778120114549,43.71,80922.22,0.0,-0.99956,0.0,0.03254]
[1778120115202,43.71,80918.86,0.0,-0.99957,0.0,0.03214]
[1778120116209,43.71,80916.95,0.0,-0.99957,0.0,0.03192]
[1778120117752,43.71,80916.21,0.0,-0.99957,0.0,0.03183]
[1778120117949,43.71,80916.21,0.0,-0.99957,0.0,0.03183]
[1778120118223,43.71,80915.66,0.0,-0.99957,0.0,0.03176]
[1778120121698,43.71,80916.11,0.0,-0.99957,0.0,0.03182]
[1778120121723,43.71,80920.04,0.0,-0.99957,0.0,0.03228]
[1778120122251,43.71,80924.12,0.0,-0.99956,0.0,0.03277]
[1778120124547,43.71,80924.09,0.0,-0.99956,0.0,0.03277]
[1778120124699,43.71,80924.09,0.0,-0.99956,0.0,0.03277]
[1778120124591,43.71,80924.09,0.0,-0.99956,0.0,0.03277]
[1778120125702,43.71,80924.09,0.0,-0.99956,0.0,0.03277]
[1778120126279,43.71,80921.89,0.0,-0.99956,0.0,0.0325]
[1778120127286,43.71,80923.98,0.0,-0.99956,0.0,0.03275]
[1778120130414,43.71,80923.85,0.0,-0.99956,0.0,0.03274]
[1778120130592,43.71,80927.14,0.0,-0.99955,0.0,0.03314]
[1778120131022,43.71,80927.14,0.0,-0.99955,0.0,0.03314]
[1778120131199,43.71,80927.14,0.0,-0.99955,0.0,0.03314]
[1778120131701,43.71,80927.14,0.0,-0.99955,0.0,0.03314]
[1778120131737,43.71,80925.94,0.0,-0.99956,0.0,0.03242]
[1778120132321,43.71,80922.13,0.0,-0.99957,0.0,0.03196]
[1778120133328,43.71,80927.23,0.0,-0.99956,0.0,0.03257]
[1778120134335,43.71,80929.13,0.0,-0.99956,0.0,0.0328]
[1778120139370,43.71,80925.95,0.0,-0.99956,0.0,0.03242]
[1778120141725,43.71,80925.39,0.0,-0.99956,0.0,0.03235]
[1778120142391,43.71,80934.64,0.0,-0.99955,0.0,0.03347]
[1778120143093,43.71,80934.64,0.0,-0.99955,0.0,0.03347]
[1778120143200,43.71,80934.64,0.0,-0.99955,0.0,0.03347]
[1778120143399,43.71,80939.05,0.0,-0.99954,0.0,0.03402]
[1778120144405,43.71,80943.28,0.0,-0.99953,0.0,0.03455]
[1778120145412,43.71,80949.0,0.0,-0.99952,0.0,0.03528]
[1778120146419,43.71,80951.31,0.0,-0.99952,0.0,0.03558]
[1778120147426,43.71,80955.2,0.0,-0.99951,0.0,0.03609]
[1778120149440,43.71,80956.65,0.0,-0.99951,0.0,0.03629]
[1778120150447,43.71,80970.88,0.0,-0.99948,0.0,0.03822]
[1778120151454,43.71,80975.4,0.0,-0.99947,0.0,0.03885]
[1778120152461,43.71,80971.02,0.0,-0.99948,0.0,0.03824]
[1778120153699,43.71,80971.02,0.0,-0.99948,0.0,0.03824]
[1778120153715,43.71,80968.12,0.0,-0.99948,0.0,0.03783]
[1778120159510,43.71,80968.02,0.0,-0.99949,0.0,0.03782]
[1778120161524,43.71,80956.5,0.0,-0.99951,0.0,0.03627]
[1778120162531,43.71,80950.54,0.0,-0.99952,0.0,0.03548]
[1778120163156,43.71,80950.54,0.0,-0.99952,0.0,0.03548]
[1778120163538,43.71,80949.32,0.0,-0.99952,0.0,0.03533]
[1778120164676,43.71,80949.32,0.0,-0.99952,0.0,0.03533]
[1778120164698,43.71,80949.32,0.0,-0.99952,0.0,0.03533]
[1778120164710,43.71,80949.5,0.0,-0.99952,0.0,0.03535]
[1778120166559,43.71,80950.75,0.0,-0.99952,0.0,0.03551]
[1778120169582,43.71,80959.4,0.0,-0.9995,0.0,0.03665]
[1778120169927,43.71,80959.4,0.0,-0.9995,0.0,0.03665]
[1778120169949,43.71,80959.4,0.0,-0.9995,0.0,0.03665]
[1778120170589,43.71,80960.92,0.0,-0.9995,0.0,0.03686]
[1778120171596,43.71,80958.03,0.0,-0.9995,0.0,0.03647]
[1778120172103,43.71,80958.03,0.0,-0.9995,0.0,0.03647]
[1778120172603,43.71,80940.0,0.0,-0.99954,0.0,0.03414]
[1778120173610,43.71,80926.86,0.0,-0.99956,0.0,0.03253]
[1778120174208,43.71,80926.86,0.0,-0.99956,0.0,0.03253]
[1778120174617,43.71,80927.05,0.0,-0.99956,0.0,0.03255]
[1778120175699,43.71,80927.05,0.0,-0.99956,0.0,0.03255]
[1778120175740,43.71,80929.9,0.0,-0.99956,0.0,0.03289]
[1778120176632,43.71,80934.29,0.0,-0.99955,0.0,0.03343]
[1778120176989,43.71,80934.29,0.0,-0.99955,0.0,0.03343]
[1778120177199,43.71,80934.29,0.0,-0.99955,0.0,0.03343]
[1778120177639,43.71,80940.87,0.0,-0.99954,0.0,0.03425]
[1778120180660,43.71,80943.8,0.0,-0.99953,0.0,0.03462]
[1778120181667,43.71,80950.77,0.0,-0.99952,0.0,0.03551]
[1778120182674,43.71,80957.57,0.0,-0.99951,0.0,0.03641]
[1778120183298,43.71,80957.57,0.0,-0.99951,0.0,0.03641]
[1778120186702,43.71,80953.53,0.0,-0.99951,0.0,0.03587]
[1778120187709,43.71,80950.84,0.0,-0.99952,0.0,0.03552]
[1778120187975,43.71,80950.84,0.0,-0.99952,0.0,0.03552]
[1778120188201,43.71,80950.84,0.0,-0.99952,0.0,0.03552]
[1778120188716,43.71,80949.88,0.0,-0.99952,0.0,0.0354]
[1778120189721,43.71,80949.88,0.0,-0.99952,0.0,0.0354]
[1778120189724,43.71,80947.91,0.0,-0.99952,0.0,0.03514]
[1778120189950,43.71,80947.91,0.0,-0.99952,0.0,0.03514]
[1778120192745,43.71,80947.37,0.0,-0.99953,0.0,0.03447]
[1778120193697,43.71,80947.37,0.0,-0.99953,0.0,0.03447]
[1778120196773,43.71,80948.74,0.0,-0.99953,0.0,0.03464]
[1778120197626,43.71,80948.74,0.0,-0.99953,0.0,0.03464]
[1778120197699,43.71,80948.74,0.0,-0.99953,0.0,0.03464]
[1778120197780,43.71,80948.59,0.0,-0.99953,0.0,0.03462]
[1778120200801,43.71,80943.72,0.0,-0.99954,0.0,0.03401]
[1778120202815,43.71,80946.61,0.0,-0.99953,0.0,0.03437]
[1778120203208,43.71,80946.61,0.0,-0.99953,0.0,0.03437]
[1778120203457,43.71,80946.61,0.0,-0.99953,0.0,0.03437]
[1778120203822,43.71,80945.62,0.0,-0.99954,0.0,0.03425]
[1778120204829,43.71,80948.9,0.0,-0.99953,0.0,0.03466]
[1778120208857,43.71,80950.49,0.0,-0.99953,0.0,0.03487]
[1778120213909,43.71,80949.89,0.0,-0.99953,0.0,0.03479]
[1778120213948,43.71,80949.89,0.0,-0.99953,0.0,0.03479]
[1778120214006,43.71,80948.9,0.0,-0.99953,0.0,0.03466]
[1778120214868,43.71,80948.9,0.0,-0.99953,0.0,0.03466]
[1778120214949,43.71,80948.9,0.0,-0.99953,0.0,0.03466]
[1778120214967,43.71,80951.21,0.0,-0.99953,0.0,0.03496]
[1778120215907,43.71,80947.73,0.0,-0.99953,0.0,0.03451]
[1778120216914,43.71,80948.8,0.0,-0.99953,0.0,0.03465]
[1778120220395,43.71,80948.83,0.0,-0.99953,0.0,0.03465]
[1778120220452,43.71,80948.83,0.0,-0.99953,0.0,0.03465]
[1778120220553,43.71,80949.83,0.0,-0.99953,0.0,0.03478]
[1778120221386,43.71,80949.83,0.0,-0.99953,0.0,0.03478]
[1778120221448,43.71,80949.83,0.0,-0.99953,0.0,0.03478]
[1778120221487,43.71,80949.69,0.0,-0.99953,0.0,0.03476]
[1778120223809,43.71,80949.58,0.0,-0.99953,0.0,0.03475]
[1778120222970,43.71,80950.44,0.0,-0.99953,0.0,0.03486]
[1778120223951,43.71,80950.44,0.0,-0.99953,0.0,0.03486]
[1778120223977,43.71,80949.02,0.0,-0.99953,0.0,0.03468]
[1778120225991,43.71,80947.66,0.0,-0.99953,0.0,0.03451]
[1778120226998,43.71,80946.63,0.0,-0.99953,0.0,0.03437]
[1778120228639,43.71,80946.63,0.0,-0.99953,0.0,0.03437]
[1778120228699,43.71,80946.63,0.0,-0.99953,0.0,0.03437]
[1778120228800,43.71,80946.63,0.0,-0.99953,0.0,0.03437]
[1778120229012,43.71,80942.75,0.0,-0.99954,0.0,0.03389]
[1778120230106,43.71,80942.75,0.0,-0.99954,0.0,0.03389]
[1778120230199,43.71,80942.75,0.0,-0.99954,0.0,0.03389]
[1778120230207,43.71,80938.39,0.0,-0.99955,0.0,0.03335]
[1778120232033,43.71,80943.5,0.0,-0.99954,0.0,0.03398]
[1778120232996,43.71,80943.5,0.0,-0.99954,0.0,0.03398]
[1778120233201,43.71,80943.5,0.0,-0.99954,0.0,0.03398]
[1778120233301,43.71,80945.99,0.0,-0.99954,0.0,0.03429]
[1778120239082,43.71,80946.44,0.0,-0.99954,0.0,0.03435]
[1778120240883,43.71,80946.55,0.0,-0.99953,0.0,0.03436]
[1778120240950,43.71,80946.55,0.0,-0.99953,0.0,0.03436]
[1778120241673,43.71,80946.55,0.0,-0.99953,0.0,0.03436]
[1778120241701,43.71,80946.55,0.0,-0.99953,0.0,0.03436]
[1778120241802,43.71,80948.39,0.0,-0.99953,0.0,0.0346]
[1778120243962,43.71,80948.21,0.0,-0.99953,0.0,0.03457]
[1778120244198,43.71,80948.21,0.0,-0.99953,0.0,0.03457]
[1778120244236,43.71,80950.91,0.0,-0.99953,0.0,0.03492]
[1778120245001,43.71,80950.91,0.0,-0.99953,0.0,0.03492]
[1778120245121,43.71,80950.91,0.0,-0.99953,0.0,0.03492]
[1778120245124,43.71,80956.21,0.0,-0.99952,0.0,0.0356]
[1778120247138,43.71,80957.31,0.0,-0.99951,0.0,0.03575]
[1778120248779,43.71,80957.31,0.0,-0.99951,0.0,0.03575]
[1778120248954,43.71,80956.87,0.0,-0.99952,0.0,0.03569]
[1778120249574,43.71,80956.87,0.0,-0.99952,0.0,0.03569]
[1778120249699,43.71,80956.87,0.0,-0.99952,0.0,0.03569]
[1778120249800,43.71,80956.44,0.0,-0.99952,0.0,0.03563]
[1778120250160,43.71,80955.26,0.0,-0.99952,0.0,0.03548]
[1778120251166,43.71,80952.82,0.0,-0.99953,0.0,0.03456]
[1778120252173,43.71,80950.68,0.0,-0.99954,0.0,0.03428]
[1778120254187,43.71,80952.12,0.0,-0.99953,0.0,0.03447]
[1778120255849,43.71,80952.12,0.0,-0.99953,0.0,0.03447]
[1778120255860,43.71,80961.01,0.0,-0.99952,0.0,0.03561]
[1778120255949,43.71,80961.01,0.0,-0.99952,0.0,0.03561]
[1778120256782,43.71,80961.83,0.0,-0.99951,0.0,0.03572]
[1778120257116,43.71,80961.83,0.0,-0.99951,0.0,0.03572]
[1778120257200,43.71,80961.83,0.0,-0.99951,0.0,0.03572]
[1778120257217,43.71,80956.06,0.0,-0.99953,0.0,0.03497]
[1778120258224,43.71,80953.03,0.0,-0.99953,0.0,0.03458]
[1778120259698,43.71,80953.03,0.0,-0.99953,0.0,0.03458]
[1778120259799,43.71,80952.81,0.0,-0.99953,0.0,0.03455]
[1778120261245,43.71,80947.47,0.0,-0.99954,0.0,0.03388]
[1778120262252,43.71,80935.53,0.0,-0.99956,0.0,0.03242]
[1778120263650,43.71,80935.53,0.0,-0.99956,0.0,0.03242]
[1778120263700,43.71,80935.53,0.0,-0.99956,0.0,0.03242]
[1778120263801,43.71,80931.25,0.0,-0.99957,0.0,0.03191]
[1778120264266,43.71,80934.49,0.0,-0.99956,0.0,0.0323]
[1778120265273,43.71,80935.81,0.0,-0.99956,0.0,0.03245]
[1778120266280,43.71,80940.08,0.0,-0.99955,0.0,0.03297]
[1778120267226,43.71,80940.08,0.0,-0.99955,0.0,0.03297]
[1778120267448,43.71,80940.08,0.0,-0.99955,0.0,0.03297]
[1778120267481,43.71,80945.92,0.0,-0.99954,0.0,0.03369]
[1778120267916,43.71,80945.92,0.0,-0.99954,0.0,0.03369]
[1778120267948,43.71,80945.92,0.0,-0.99954,0.0,0.03369]
[1778120268294,43.71,80944.87,0.0,-0.99955,0.0,0.03356]
[1778120272322,43.71,80946.36,0.0,-0.99954,0.0,0.03374]
[1778120277357,43.71,80951.02,0.0,-0.99953,0.0,0.03433]
[1778120278167,43.71,80951.02,0.0,-0.99953,0.0,0.03433]
[1778120278199,43.71,80951.02,0.0,-0.99953,0.0,0.03433]
[1778120282392,43.71,80953.5,0.0,-0.99953,0.0,0.03464]
[1778120283445,43.71,80955.5,0.0,-0.99953,0.0,0.0349]
[1778120284758,43.71,80955.5,0.0,-0.99953,0.0,0.0349]
[1778120284859,43.71,80959.85,0.0,-0.99952,0.0,0.03546]
[1778120284954,43.71,80959.85,0.0,-0.99952,0.0,0.03546]
[1778120286420,43.71,80961.15,0.0,-0.99952,0.0,0.03563]
[1778120287427,43.71,80967.61,0.0,-0.9995,0.0,0.03648]
[1778120288435,43.71,80970.51,0.0,-0.9995,0.0,0.03687]
[1778120288950,43.71,80970.51,0.0,-0.9995,0.0,0.03687]
[1778120289442,43.71,80972.79,0.0,-0.99949,0.0,0.03718]
[1778120290449,43.71,80975.79,0.0,-0.99949,0.0,0.03759]
[1778120292463,43.71,80973.43,0.0,-0.99949,0.0,0.03727]
[1778120295021,43.71,80972.8,0.0,-0.99949,0.0,0.03718]
[1778120295205,43.71,80972.8,0.0,-0.99949,0.0,0.03718]
[1778120295484,43.71,80970.81,0.0,-0.9995,0.0,0.03691]
[1778120296491,43.71,80967.6,0.0,-0.9995,0.0,0.03648]
[1778120297271,43.71,80967.6,0.0,-0.9995,0.0,0.03648]
[1778120297453,43.71,80967.6,0.0,-0.9995,0.0,0.03648]
[1778120297498,43.71,80966.28,0.0,-0.99951,0.0,0.03631]
[1778120298505,43.71,80963.97,0.0,-0.99951,0.0,0.036]
[1778120300822,43.71,80963.01,0.0,-0.99951,0.0,0.03587]
[1778120300949,43.71,80962.3,0.0,-0.99951,0.0,0.03578]
[1778120305554,43.71,80968.46,0.0,-0.9995,0.0,0.0366]
[1778120306188,43.71,80968.46,0.0,-0.9995,0.0,0.0366]
[1778120306204,43.71,80968.46,0.0,-0.9995,0.0,0.0366]
[1778120307568,43.71,80966.7,0.0,-0.99951,0.0,0.03636]
[1778120308550,43.71,80966.7,0.0,-0.99951,0.0,0.03636]
[1778120308699,43.71,80966.7,0.0,-0.99951,0.0,0.03636]
[1778120308800,43.71,80964.73,0.0,-0.99951,0.0,0.0361]
[1778120308989,43.71,80964.73,0.0,-0.99951,0.0,0.0361]
[1778120309199,43.71,80964.73,0.0,-0.99951,0.0,0.0361]
[1778120309583,43.71,80966.55,0.0,-0.99951,0.0,0.03634]
[1778120310590,43.71,80965.2,0.0,-0.99951,0.0,0.03616]
[1778120311597,43.71,80965.88,0.0,-0.99952,0.0,0.03563]
[1778120313529,43.71,80966.01,0.0,-0.99951,0.0,0.03564]
[1778120313702,43.71,80966.01,0.0,-0.99951,0.0,0.03564]
[1778120317827,43.71,80963.76,0.0,-0.99952,0.0,0.03535]
[1778120317949,43.71,80963.76,0.0,-0.99952,0.0,0.03535]
[1778120317910,43.71,80967.5,0.0,-0.99951,0.0,0.03584]
[1778120318481,43.71,80967.5,0.0,-0.99951,0.0,0.03584]
[1778120318698,43.71,80967.5,0.0,-0.99951,0.0,0.03584]
[1778120318800,43.71,80968.89,0.0,-0.99951,0.0,0.03602]
[1778120321667,43.71,80974.61,0.0,-0.9995,0.0,0.03679]
[1778120322109,43.71,80974.61,0.0,-0.9995,0.0,0.03679]
[1778120322200,43.71,80974.61,0.0,-0.9995,0.0,0.03679]
[1778120322674,43.71,80971.68,0.0,-0.9995,0.0,0.03639]
[1778120324120,43.71,80971.5,0.0,-0.9995,0.0,0.03637]
[1778120324200,43.71,80971.5,0.0,-0.9995,0.0,0.03637]
[1778120324688,43.71,80971.68,0.0,-0.9995,0.0,0.03639]
[1778120325695,43.71,80969.62,0.0,-0.99951,0.0,0.03612]
[1778120326937,43.71,80969.62,0.0,-0.99951,0.0,0.03612]
[1778120326949,43.71,80969.62,0.0,-0.99951,0.0,0.03612]
[1778120326702,43.71,80967.75,0.0,-0.99951,0.0,0.03587]
[1778120327709,43.71,80965.04,0.0,-0.99952,0.0,0.03552]
[1778120330477,43.71,80965.34,0.0,-0.99952,0.0,0.03556]
[1778120330699,43.71,80965.34,0.0,-0.99952,0.0,0.03556]
[1778120330730,43.71,80964.67,0.0,-0.99952,0.0,0.03547]
[1778120335765,43.71,80965.22,0.0,-0.99952,0.0,0.03554]
[1778120337476,43.71,80965.51,0.0,-0.99952,0.0,0.03558]
[1778120337699,43.71,80965.51,0.0,-0.99952,0.0,0.03558]
[1778120342478,43.71,80964.94,0.0,-0.99952,0.0,0.0355]
[1778120342697,43.71,80964.94,0.0,-0.99952,0.0,0.0355]
[1778120344011,43.71,80965.78,0.0,-0.99952,0.0,0.03561]
[1778120344198,43.71,80965.78,0.0,-0.99952,0.0,0.03561]
[1778120344832,43.71,80964.83,0.0,-0.99952,0.0,0.03549]
[1778120347395,43.71,80965.42,0.0,-0.99952,0.0,0.03557]
[1778120352884,43.71,80965.48,0.0,-0.99952,0.0,0.03557]
[1778120353678,43.71,80965.48,0.0,-0.99952,0.0,0.03557]
[1778120353699,43.71,80965.48,0.0,-0.99952,0.0,0.03557]
[1778120353891,43.71,80965.52,0.0,-0.99952,0.0,0.03558]
[1778120355905,43.71,80967.2,0.0,-0.99951,0.0,0.0358]
[1778120357919,43.71,80956.69,0.0,-0.99953,0.0,0.03444]
[1778120359933,43.71,80953.48,0.0,-0.99954,0.0,0.03404]
[1778120360940,43.71,80948.52,0.0,-0.99955,0.0,0.03342]
[1778120361947,43.71,80944.26,0.0,-0.99955,0.0,0.0329]
[1778120363707,43.71,80943.21,0.0,-0.99956,0.0,0.03277]
[1778120368997,43.71,80944.74,0.0,-0.99955,0.0,0.03296]
[1778120369593,43.71,80944.74,0.0,-0.99955,0.0,0.03296]
[1778120371950,43.71,80944.53,0.0,-0.99955,0.0,0.03293]
[1778120371011,43.71,80942.86,0.0,-0.99957,0.0,0.03215]
[1778120372198,43.71,80942.86,0.0,-0.99957,0.0,0.03215]
[1778120372299,43.71,80942.59,0.0,-0.99957,0.0,0.03212]
[1778120373025,43.71,80945.39,0.0,-0.99956,0.0,0.03245]
[1778120374032,43.71,80948.0,0.0,-0.99956,0.0,0.03277]
[1778120375039,43.71,80949.94,0.0,-0.99955,0.0,0.03301]
[1778120376046,43.71,80951.22,0.0,-0.99955,0.0,0.03316]
[1778120377053,43.71,80954.68,0.0,-0.99954,0.0,0.03359]
[1778120378060,43.71,80960.09,0.0,-0.99953,0.0,0.03427]
[1778120379067,43.71,80958.99,0.0,-0.99954,0.0,0.03413]
[1778120384102,43.71,80959.69,0.0,-0.99953,0.0,0.03422]
[1778120385148,43.71,80959.69,0.0,-0.99953,0.0,0.03422]
[1778120385699,43.71,80959.69,0.0,-0.99953,0.0,0.03422]
[1778120385759,43.71,80961.26,0.0,-0.99953,0.0,0.03442]
[1778120388546,43.71,80960.63,0.0,-0.99953,0.0,0.03434]
[1778120388640,43.71,80960.63,0.0,-0.99953,0.0,0.03434]
[1778120388702,43.71,80960.63,0.0,-0.99953,0.0,0.03434]
[1778120388783,43.71,80955.26,0.0,-0.99954,0.0,0.03366]
[1778120389137,43.71,80953.9,0.0,-0.99955,0.0,0.03349]
[1778120393165,43.71,80945.34,0.0,-0.99956,0.0,0.03245]
[1778120394172,43.71,80932.5,0.0,-0.99958,0.0,0.03093]
[1778120395179,43.71,80926.99,0.0,-0.99959,0.0,0.03031]
[1778120396186,43.71,80924.0,0.0,-0.9996,0.0,0.02997]
[1778120397193,43.71,80920.28,0.0,-0.9996,0.0,0.02956]
[1778120398200,43.71,80918.97,0.0,-0.9996,0.0,0.02941]
[1778120399087,43.71,80918.97,0.0,-0.9996,0.0,0.02941]
[1778120399199,43.71,80918.97,0.0,-0.9996,0.0,0.02941]
[1778120400219,43.71,80915.73,0.0,-0.99961,0.0,0.02906]
[1778120401222,43.71,80908.41,0.0,-0.99962,0.0,0.02827]
[1778120403236,43.71,80911.79,0.0,-0.99962,0.0,0.02863]
[1778120404243,43.71,80913.39,0.0,-0.99961,0.0,0.0288]
[1778120406258,43.71,80914.7,0.0,-0.99961,0.0,0.02894]
[1778120407426,43.71,80914.7,0.0,-0.99961,0.0,0.02894]
[1778120407450,43.71,80914.7,0.0,-0.99961,0.0,0.02894]
[1778120408398,43.71,80914.93,0.0,-0.99961,0.0,0.02897]
[1778120408449,43.71,80914.93,0.0,-0.99961,0.0,0.02897]
[1778120408499,43.71,80915.12,0.0,-0.99961,0.0,0.02899]
[1778120409278,43.71,80916.51,0.0,-0.99961,0.0,0.02914]
[1778120412299,43.71,80919.96,0.0,-0.9996,0.0,0.02952]
[1778120413891,43.71,80919.96,0.0,-0.9996,0.0,0.02952]
[1778120413949,43.71,80919.96,0.0,-0.9996,0.0,0.02952]
[1778120414017,43.71,80923.38,0.0,-0.9996,0.0,0.0299]
[1778120415320,43.71,80925.49,0.0,-0.99959,0.0,0.03014]
[1778120416796,43.71,80925.49,0.0,-0.99959,0.0,0.03014]
[1778120416950,43.71,80925.49,0.0,-0.99959,0.0,0.03014]
[1778120416958,43.71,80923.18,0.0,-0.9996,0.0,0.02988]
[1778120417187,43.71,80923.18,0.0,-0.9996,0.0,0.02988]
[1778120417199,43.71,80923.18,0.0,-0.9996,0.0,0.02988]
[1778120417334,43.71,80921.92,0.0,-0.9996,0.0,0.02974]
[1778120418341,43.71,80923.53,0.0,-0.9996,0.0,0.02992]
[1778120423376,43.71,80924.95,0.0,-0.9996,0.0,0.03008]
[1778120424383,43.71,80928.38,0.0,-0.99959,0.0,0.03046]
[1778120425296,43.71,80928.38,0.0,-0.99959,0.0,0.03046]
[1778120425451,43.71,80928.38,0.0,-0.99959,0.0,0.03046]
[1778120425511,43.71,80929.68,0.0,-0.99959,0.0,0.03061]
[1778120430821,43.71,80930.41,0.0,-0.99959,0.0,0.03069]
[1778120430913,43.71,80932.04,0.0,-0.99958,0.0,0.03088]
[1778120431521,43.71,80932.04,0.0,-0.99958,0.0,0.03088]
[1778120431702,43.71,80932.04,0.0,-0.99958,0.0,0.03088]
[1778120431798,43.71,80933.09,0.0,-0.99959,0.0,0.03045]
[1778120432848,43.71,80933.09,0.0,-0.99959,0.0,0.03045]
[1778120432959,43.71,80933.09,0.0,-0.99959,0.0,0.03045]
[1778120433058,43.71,80932.96,0.0,-0.99959,0.0,0.03044]
[1778120433446,43.71,80935.18,0.0,-0.99959,0.0,0.03069]
[1778120439488,43.71,80935.12,0.0,-0.99959,0.0,0.03068]
[1778120444543,43.71,80935.21,0.0,-0.99959,0.0,0.03069]
[1778120444698,43.71,80935.21,0.0,-0.99959,0.0,0.03069]
[1778120450565,43.71,80938.74,0.0,-0.99958,0.0,0.0311]
[1778120451572,43.71,80942.21,0.0,-0.99957,0.0,0.0315]
[1778120452579,43.71,80944.13,0.0,-0.99957,0.0,0.03173]
[1778120453127,43.71,80944.13,0.0,-0.99957,0.0,0.03173]
[1778120453199,43.71,80944.13,0.0,-0.99957,0.0,0.03173]
[1778120454141,43.71,80944.22,0.0,-0.99957,0.0,0.03174]
[1778120454203,43.71,80944.22,0.0,-0.99957,0.0,0.03174]
[1778120454593,43.71,80944.72,0.0,-0.99957,0.0,0.0318]
[1778120458621,43.71,80946.17,0.0,-0.99957,0.0,0.03197]
[1778120459628,43.71,80957.15,0.0,-0.99955,0.0,0.0333]
[1778120460635,43.71,80956.64,0.0,-0.99955,0.0,0.03324]
[1778120461642,43.71,80954.43,0.0,-0.99955,0.0,0.03297]
[1778120462457,43.71,80954.43,0.0,-0.99955,0.0,0.03297]
[1778120462698,43.71,80954.43,0.0,-0.99955,0.0,0.03297]
[1778120468691,43.71,80954.21,0.0,-0.99955,0.0,0.03294]
[1778120472719,43.71,80951.02,0.0,-0.99956,0.0,0.03255]
[1778120473726,43.71,80943.71,0.0,-0.99957,0.0,0.03168]
[1778120474706,43.71,80943.71,0.0,-0.99957,0.0,0.03168]
[1778120474949,43.71,80943.71,0.0,-0.99957,0.0,0.03168]
[1778120475965,43.71,80942.66,0.0,-0.99957,0.0,0.03156]
[1778120476017,43.71,80942.94,0.0,-0.99957,0.0,0.03159]
[1778120476214,43.71,80942.94,0.0,-0.99957,0.0,0.03159]
[1778120481782,43.71,80942.68,0.0,-0.99957,0.0,0.03156]
[1778120482225,43.71,80942.68,0.0,-0.99957,0.0,0.03156]
[1778120482449,43.71,80942.68,0.0,-0.99957,0.0,0.03156]
[1778120483799,43.71,80938.18,0.0,-0.99958,0.0,0.03103]
[1778120486080,43.71,80938.36,0.0,-0.99958,0.0,0.03106]
[1778120486201,43.71,80939.18,0.0,-0.99958,0.0,0.03115]
[1778120486613,43.71,80939.18,0.0,-0.99958,0.0,0.03115]
[1778120486700,43.71,80939.18,0.0,-0.99958,0.0,0.03115]
[1778120486820,43.71,80938.67,0.0,-0.99958,0.0,0.03109]
[1778120487827,43.71,80935.54,0.0,-0.99959,0.0,0.03073]
[1778120488834,43.71,80932.37,0.0,-0.99959,0.0,0.03037]
[1778120491113,43.71,80932.27,0.0,-0.99959,0.0,0.03036]
[1778120490848,43.71,80936.9,0.0,-0.99958,0.0,0.03089]
[1778120491202,43.71,80936.9,0.0,-0.99958,0.0,0.03089]
[1778120492088,43.71,80936.9,0.0,-0.99958,0.0,0.03089]
[1778120491855,43.71,80938.57,0.0,-0.99959,0.0,0.03052]
[1778120492200,43.71,80938.57,0.0,-0.99959,0.0,0.03052]
[1778120492862,43.71,80939.43,0.0,-0.99959,0.0,0.03062]
[1778120495753,43.71,80940.17,0.0,-0.99958,0.0,0.03071]
[1778120495950,43.71,80940.17,0.0,-0.99958,0.0,0.03071]
[1778120495977,43.71,80941.83,0.0,-0.99958,0.0,0.0309]
[1778120496890,43.71,80939.75,0.0,-0.99959,0.0,0.03066]
[1778120497897,43.71,80934.39,0.0,-0.99959,0.0,0.03005]
[1778120500706,43.71,80935.3,0.0,-0.99959,0.0,0.03015]
[1778120500950,43.71,80935.3,0.0,-0.99959,0.0,0.03015]
[1778120501050,43.71,80936.56,0.0,-0.99959,0.0,0.0303]
[1778120502932,43.71,80933.46,0.0,-0.9996,0.0,0.02995]
[1778120503284,43.71,80933.46,0.0,-0.9996,0.0,0.02995]
[1778120503448,43.71,80933.46,0.0,-0.9996,0.0,0.02995]
[1778120503939,43.71,80928.16,0.0,-0.9996,0.0,0.02936]
[1778120506881,43.71,80929.27,0.0,-0.9996,0.0,0.02948]
[1778120506948,43.71,80929.27,0.0,-0.9996,0.0,0.02948]
[1778120506960,43.71,80926.77,0.0,-0.99961,0.0,0.0292]
[1778120508535,43.71,80926.42,0.0,-0.99961,0.0,0.02917]
[1778120508699,43.71,80926.42,0.0,-0.99961,0.0,0.02917]
[1778120508975,43.71,80926.73,0.0,-0.99961,0.0,0.0292]
[1778120509982,43.71,80922.75,0.0,-0.99961,0.0,0.02877]
[1778120510989,43.71,80917.49,0.0,-0.99962,0.0,0.0282]
[1778120511250,43.71,80917.49,0.0,-0.99962,0.0,0.0282]
[1778120511448,43.71,80917.49,0.0,-0.99962,0.0,0.0282]
[1778120518038,43.71,80916.58,0.0,-0.99962,0.0,0.02811]
[1778120520052,43.71,80913.96,0.0,-0.99963,0.0,0.02783]
[1778120521059,43.71,80911.27,0.0,-0.99963,0.0,0.02755]
[1778120522096,43.71,80911.27,0.0,-0.99963,0.0,0.02755]
[1778120522066,43.71,80909.79,0.0,-0.99963,0.0,0.02739]
[1778120522199,43.71,80909.79,0.0,-0.99963,0.0,0.02739]
[1778120523818,43.71,80909.74,0.0,-0.99963,0.0,0.02739]
[1778120523949,43.71,80909.74,0.0,-0.99963,0.0,0.02739]
[1778120524080,43.71,80907.38,0.0,-0.99964,0.0,0.02715]
[1778120527675,43.71,80907.55,0.0,-0.99964,0.0,0.02716]
[1778120527699,43.71,80907.55,0.0,-0.99964,0.0,0.02716]
[1778120530555,43.71,80907.07,0.0,-0.99964,0.0,0.02711]
[1778120530700,43.71,80907.07,0.0,-0.99964,0.0,0.02711]
[1778120532945,43.71,80906.67,0.0,-0.99964,0.0,0.02707]
[1778120533019,43.71,80906.67,0.0,-0.99964,0.0,0.02707]
[1778120533201,43.71,80906.67,0.0,-0.99964,0.0,0.02707]
[1778120539185,43.71,80907.43,0.0,-0.99964,0.0,0.02715]
[1778120542347,43.71,80907.65,0.0,-0.99964,0.0,0.02717]
[1778120542448,43.71,80907.65,0.0,-0.99964,0.0,0.02717]
[1778120546689,43.71,80906.62,0.0,-0.99964,0.0,0.02707]
[1778120546700,43.71,80906.62,0.0,-0.99964,0.0,0.02707]
[1778120546862,43.71,80906.62,0.0,-0.99964,0.0,0.02707]
[1778120546950,43.71,80906.62,0.0,-0.99964,0.0,0.02707]
[1778120547034,43.71,80906.09,0.0,-0.99964,0.0,0.02701]
[1778120547241,43.71,80907.68,0.0,-0.99964,0.0,0.02718]
[1778120550897,43.71,80907.93,0.0,-0.99964,0.0,0.0272]
[1778120550948,43.71,80907.93,0.0,-0.99964,0.0,0.0272]
[1778120551270,43.71,80902.99,0.0,-0.99965,0.0,0.02621]
[1778120552277,43.71,80901.76,0.0,-0.99965,0.0,0.02609]
[1778120553917,43.71,80901.76,0.0,-0.99965,0.0,0.02609]
[1778120553948,43.71,80901.76,0.0,-0.99965,0.0,0.02609]
[1778120554014,43.71,80905.81,0.0,-0.99965,0.0,0.02649]
[1778120554703,43.71,80905.81,0.0,-0.99965,0.0,0.02649]
[1778120557422,43.71,80905.13,0.0,-0.99965,0.0,0.02642]
[1778120557450,43.71,80905.13,0.0,-0.99965,0.0,0.02642]
[1778120557523,43.71,80901.36,0.0,-0.99965,0.0,0.02605]
[1778120558319,43.71,80898.01,0.0,-0.99966,0.0,0.02572]
[1778120559326,43.71,80899.27,0.0,-0.99965,0.0,0.02584]
[1778120562347,43.71,80902.94,0.0,-0.99965,0.0,0.0262]
[1778120564361,43.71,80910.19,0.0,-0.99964,0.0,0.02693]
[1778120565368,43.71,80912.92,0.0,-0.99963,0.0,0.02721]
[1778120566375,43.71,80915.05,0.0,-0.99963,0.0,0.02743]
[1778120568389,43.71,80916.93,0.0,-0.99963,0.0,0.02763]
[1778120572417,43.71,80918.39,0.0,-0.99963,0.0,0.02778]
[1778120573810,43.71,80918.39,0.0,-0.99963,0.0,0.02778]
[1778120574100,43.71,80920.95,0.0,-0.99962,0.0,0.02805]
[1778120574715,43.71,80922.49,0.0,-0.99962,0.0,0.02822]
[1778120577700,43.71,80923.02,0.0,-0.99962,0.0,0.02827]
[1778120581480,43.71,80924.53,0.0,-0.99962,0.0,0.02843]
[1778120582487,43.71,80927.85,0.0,-0.99961,0.0,0.02879]
[1778120585075,43.71,80926.99,0.0,-0.99961,0.0,0.0287]
[1778120585200,43.71,80926.99,0.0,-0.99961,0.0,0.0287]
[1778120585402,43.71,80928.09,0.0,-0.99961,0.0,0.02882]
[1778120585450,43.71,80928.09,0.0,-0.99961,0.0,0.02882]
[1778120585508,43.71,80928.27,0.0,-0.99961,0.0,0.02884]
[1778120588529,43.71,80929.89,0.0,-0.99961,0.0,0.02901]
[1778120589536,43.71,80938.46,0.0,-0.99959,0.0,0.02996]
[1778120590543,43.71,80947.92,0.0,-0.99958,0.0,0.03104]
[1778120591550,43.71,80958.97,0.0,-0.99956,0.0,0.03235]
[1778120592557,43.71,80962.38,0.0,-0.99955,0.0,0.03276]
[1778120595117,43.71,80962.96,0.0,-0.99955,0.0,0.03284]
[1778120595199,43.71,80962.96,0.0,-0.99955,0.0,0.03284]
[1778120595578,43.71,80964.93,0.0,-0.99955,0.0,0.03308]
[1778120598599,43.71,80966.41,0.0,-0.99955,0.0,0.03326]
[1778120599606,43.71,80967.65,0.0,-0.99954,0.0,0.03341]
[1778120600613,43.71,80965.02,0.0,-0.99955,0.0,0.03309]
[1778120602627,43.71,80967.31,0.0,-0.99955,0.0,0.03337]
[1778120604582,43.71,80967.38,0.0,-0.99955,0.0,0.03338]
[1778120604700,43.71,80967.38,0.0,-0.99955,0.0,0.03338]
[1778120605115,43.71,80967.38,0.0,-0.99955,0.0,0.03338]
[1778120605200,43.71,80967.38,0.0,-0.99955,0.0,0.03338]
[1778120605162,43.71,80966.45,0.0,-0.99955,0.0,0.03326]
[1778120606656,43.71,80961.45,0.0,-0.99956,0.0,0.03265]
[1778120609224,43.71,80961.17,0.0,-0.99956,0.0,0.03262]
[1778120609450,43.71,80961.14,0.0,-0.99956,0.0,0.03261]
[1778120609677,43.71,80964.14,0.0,-0.99955,0.0,0.03298]
[1778120611603,43.71,80963.98,0.0,-0.99955,0.0,0.03296]
[1778120611702,43.71,80963.98,0.0,-0.99955,0.0,0.03296]
[1778120611949,43.71,80963.98,0.0,-0.99955,0.0,0.03296]
[1778120612049,43.71,80960.92,0.0,-0.99956,0.0,0.03201]
[1778120612698,43.71,80962.14,0.0,-0.99956,0.0,0.03215]
[1778120613705,43.71,80963.52,0.0,-0.99956,0.0,0.03232]
[1778120614692,43.71,80963.52,0.0,-0.99956,0.0,0.03232]
[1778120614698,43.71,80963.52,0.0,-0.99956,0.0,0.03232]
[1778120614712,43.71,80969.07,0.0,-0.99955,0.0,0.03299]
[1778120615719,43.71,80967.31,0.0,-0.99955,0.0,0.03278]
[1778120617149,43.71,80967.31,0.0,-0.99955,0.0,0.03278]
[1778120617202,43.71,80967.31,0.0,-0.99955,0.0,0.03278]
[1778120617179,43.71,80965.91,0.0,-0.99956,0.0,0.03261]
[1778120617733,43.71,80968.83,0.0,-0.99955,0.0,0.03296]
[1778120621191,43.71,80968.68,0.0,-0.99955,0.0,0.03295]
[1778120621198,43.71,80968.68,0.0,-0.99955,0.0,0.03295]
[1778120620754,43.71,80971.53,0.0,-0.99955,0.0,0.0333]
[1778120624178,43.71,80972.55,0.0,-0.99954,0.0,0.03342]
[1778120624198,43.71,80972.55,0.0,-0.99954,0.0,0.03342]
[1778120624223,43.71,80976.01,0.0,-0.99954,0.0,0.03386]
[1778120624911,43.71,80976.01,0.0,-0.99954,0.0,0.03386]
[1778120624948,43.71,80976.01,0.0,-0.99954,0.0,0.03386]
[1778120625002,43.71,80977.66,0.0,-0.99953,0.0,0.03406]
[1778120626796,43.71,80981.95,0.0,-0.99953,0.0,0.03461]
[1778120628810,43.71,80984.4,0.0,-0.99952,0.0,0.03493]
[1778120629906,43.71,80984.4,0.0,-0.99952,0.0,0.03493]
[1778120629950,43.71,80984.4,0.0,-0.99952,0.0,0.03493]
[1778120630000,43.71,80987.78,0.0,-0.99952,0.0,0.03537]
[1778120630298,43.71,80987.78,0.0,-0.99952,0.0,0.03537]
[1778120630449,43.71,80987.78,0.0,-0.99952,0.0,0.03537]
[1778120630824,43.71,80987.95,0.0,-0.99951,0.0,0.03539]
[1778120633845,43.71,80991.03,0.0,-0.99951,0.0,0.03579]
[1778120634852,43.71,80992.91,0.0,-0.99951,0.0,0.03604]
[1778120636866,43.71,80996.08,0.0,-0.9995,0.0,0.03647]
[1778120637873,43.71,80994.75,0.0,-0.9995,0.0,0.03629]
[1778120638855,43.71,80994.75,0.0,-0.9995,0.0,0.03629]
[1778120638949,43.71,80994.75,0.0,-0.9995,0.0,0.03629]
[1778120639050,43.71,80993.27,0.0,-0.9995,0.0,0.03609]
[1778120639887,43.71,80990.57,0.0,-0.99951,0.0,0.03573]
[1778120640894,43.71,80986.35,0.0,-0.99952,0.0,0.03518]
[1778120641797,43.71,80986.35,0.0,-0.99952,0.0,0.03518]
[1778120641949,43.71,80986.35,0.0,-0.99952,0.0,0.03518]
[1778120641960,43.71,80984.84,0.0,-0.99952,0.0,0.03498]
[1778120642908,43.71,80983.32,0.0,-0.99952,0.0,0.03479]
[1778120643970,43.71,80983.32,0.0,-0.99952,0.0,0.03479]
[1778120644199,43.71,80983.32,0.0,-0.99952,0.0,0.03479]
[1778120644270,43.71,80985.46,0.0,-0.99952,0.0,0.03506]
[1778120644922,43.71,80983.01,0.0,-0.99952,0.0,0.03475]
[1778120646937,43.71,80976.14,0.0,-0.99954,0.0,0.03387]
[1778120648200,43.71,80976.14,0.0,-0.99954,0.0,0.03387]
[1778120648280,43.71,80972.2,0.0,-0.99954,0.0,0.03338]
[1778120648449,43.71,80972.2,0.0,-0.99954,0.0,0.03338]
[1778120648777,43.71,80972.2,0.0,-0.99954,0.0,0.03338]
[1778120648835,43.71,80972.2,0.0,-0.99954,0.0,0.03338]
[1778120648950,43.71,80970.83,0.0,-0.99955,0.0,0.03321]
[1778120649957,43.71,80962.96,0.0,-0.99956,0.0,0.03225]
[1778120650964,43.71,80959.61,0.0,-0.99957,0.0,0.03185]
[1778120651568,43.71,80959.61,0.0,-0.99957,0.0,0.03185]
[1778120651701,43.71,80959.61,0.0,-0.99957,0.0,0.03185]
[1778120651971,43.71,80957.0,0.0,-0.99957,0.0,0.03154]
[1778120654992,43.71,80953.18,0.0,-0.99958,0.0,0.03109]
[1778120655999,43.71,80948.44,0.0,-0.99959,0.0,0.03055]
[1778120657006,43.71,80943.81,0.0,-0.99959,0.0,0.03002]
[1778120658013,43.71,80939.32,0.0,-0.9996,0.0,0.02952]
[1778120659020,43.71,80934.95,0.0,-0.99961,0.0,0.02904]
[1778120660027,43.71,80933.34,0.0,-0.99961,0.0,0.02886]
[1778120661034,43.71,80936.43,0.0,-0.99961,0.0,0.0292]
[1778120661807,43.71,80936.43,0.0,-0.99961,0.0,0.0292]
[1778120661950,43.71,80936.43,0.0,-0.99961,0.0,0.0292]
[1778120662668,43.71,80935.62,0.0,-0.99961,0.0,0.02911]
[1778120662699,43.71,80935.62,0.0,-0.99961,0.0,0.02911]
[1778120663048,43.71,80935.72,0.0,-0.99961,0.0,0.02912]
[1778120664055,43.71,80934.43,0.0,-0.99961,0.0,0.02898]
[1778120666069,43.71,80936.01,0.0,-0.99961,0.0,0.02915]
[1778120667225,43.71,80936.01,0.0,-0.99961,0.0,0.02915]
[1778120667449,43.71,80935.32,0.0,-0.99961,0.0,0.02908]
[1778120671104,43.71,80934.04,0.0,-0.99962,0.0,0.02841]
[1778120672421,43.71,80933.13,0.0,-0.99962,0.0,0.02831]
[1778120672450,43.71,80933.13,0.0,-0.99962,0.0,0.02831]
[1778120673118,43.71,80932.92,0.0,-0.99962,0.0,0.02829]
[1778120673990,43.71,80932.92,0.0,-0.99962,0.0,0.02829]
[1778120674200,43.71,80932.92,0.0,-0.99962,0.0,0.02829]
[1778120674296,43.71,80935.16,0.0,-0.99961,0.0,0.02853]
[1778120679213,43.71,80935.17,0.0,-0.99961,0.0,0.02853]
[1778120679259,43.71,80937.52,0.0,-0.99961,0.0,0.02879]
[1778120679452,43.71,80937.52,0.0,-0.99961,0.0,0.02879]
[1778120679737,43.71,80937.52,0.0,-0.99961,0.0,0.02879]
[1778120679949,43.71,80937.52,0.0,-0.99961,0.0,0.02879]
[1778120680167,43.71,80939.17,0.0,-0.99961,0.0,0.02897]
[1778120683188,43.71,80934.11,0.0,-0.99962,0.0,0.02842]
[1778120683855,43.71,80934.11,0.0,-0.99962,0.0,0.02842]
[1778120683949,43.71,80934.11,0.0,-0.99962,0.0,0.02842]
[1778120684195,43.71,80931.05,0.0,-0.99962,0.0,0.02809]
[1778120688223,43.71,80933.05,0.0,-0.99962,0.0,0.0283]
[1778120692190,43.71,80933.58,0.0,-0.99962,0.0,0.02836]
[1778120692200,43.71,80933.58,0.0,-0.99962,0.0,0.02836]
[1778120693175,43.71,80933.72,0.0,-0.99962,0.0,0.02838]
[1778120693200,43.71,80933.72,0.0,-0.99962,0.0,0.02838]
[1778120693258,43.71,80930.75,0.0,-0.99962,0.0,0.02806]
[1778120694265,43.71,80923.48,0.0,-0.99963,0.0,0.0273]
[1778120695272,43.71,80913.22,0.0,-0.99965,0.0,0.02625]
[1778120696279,43.71,80911.32,0.0,-0.99965,0.0,0.02606]
[1778120696579,43.71,80911.32,0.0,-0.99965,0.0,0.02606]
[1778120696699,43.71,80911.32,0.0,-0.99965,0.0,0.02606]
[1778120697286,43.71,80910.71,0.0,-0.99965,0.0,0.026]
[1778120701314,43.71,80915.71,0.0,-0.99964,0.0,0.0265]
[1778120701962,43.71,80915.71,0.0,-0.99964,0.0,0.0265]
[1778120702199,43.71,80915.71,0.0,-0.99964,0.0,0.0265]
[1778120702343,43.71,80916.36,0.0,-0.99964,0.0,0.02657]
[1778120702450,43.71,80916.36,0.0,-0.99964,0.0,0.02657]
[1778120703328,43.71,80916.02,0.0,-0.99964,0.0,0.02653]
[1778120704335,43.71,80910.48,0.0,-0.99965,0.0,0.02598]
[1778120705817,43.71,80910.48,0.0,-0.99965,0.0,0.02598]
[1778120705948,43.71,80910.48,0.0,-0.99965,0.0,0.02598]
[1778120706050,43.71,80905.7,0.0,-0.99966,0.0,0.02551]
[1778120706349,43.71,80902.72,0.0,-0.99966,0.0,0.02522]
[1778120708636,43.71,80902.56,0.0,-0.99966,0.0,0.02521]
[1778120708698,43.71,80902.56,0.0,-0.99966,0.0,0.02521]
[1778120708736,43.71,80902.27,0.0,-0.99966,0.0,0.02518]
[1778120709370,43.71,80904.23,0.0,-0.99966,0.0,0.02537]
[1778120710480,43.71,80904.23,0.0,-0.99966,0.0,0.02537]
[1778120710700,43.71,80904.23,0.0,-0.99966,0.0,0.02537]
[1778120710797,43.71,80906.9,0.0,-0.99966,0.0,0.02563]
[1778120711384,43.71,80911.02,0.0,-0.99965,0.0,0.02603]
[1778120713057,43.71,80911.02,0.0,-0.99965,0.0,0.02603]
[1778120713198,43.71,80911.02,0.0,-0.99965,0.0,0.02603]
[1778120713399,43.71,80918.87,0.0,-0.99964,0.0,0.02682]
[1778120714405,43.71,80925.82,0.0,-0.99963,0.0,0.02754]
[1778120715657,43.71,80925.82,0.0,-0.99963,0.0,0.02754]
[1778120715699,43.71,80925.82,0.0,-0.99963,0.0,0.02754]
[1778120715731,43.71,80929.03,0.0,-0.99962,0.0,0.02788]
[1778120718433,43.71,80930.21,0.0,-0.99962,0.0,0.028]
[1778120721037,43.71,80930.33,0.0,-0.99962,0.0,0.02801]
[1778120721198,43.71,80930.33,0.0,-0.99962,0.0,0.02801]
[1778120721262,43.71,80927.35,0.0,-0.99963,0.0,0.0277]
[1778120721455,43.71,80923.67,0.0,-0.99963,0.0,0.02732]
[1778120722461,43.71,80921.39,0.0,-0.99964,0.0,0.02708]
[1778120723728,43.71,80921.39,0.0,-0.99964,0.0,0.02708]
[1778120723949,43.71,80921.39,0.0,-0.99964,0.0,0.02708]
[1778120724042,43.71,80918.73,0.0,-0.99964,0.0,0.02681]
[1778120726489,43.71,80917.18,0.0,-0.99964,0.0,0.02665]
[1778120731524,43.71,80918.6,0.0,-0.99965,0.0,0.0263]
[1778120735317,43.71,80914.92,0.0,-0.99965,0.0,0.02593]
[1778120735768,43.71,80912.53,0.0,-0.99965,0.0,0.0257]
[1778120736559,43.71,80911.25,0.0,-0.99966,0.0,0.02557]
[1778120737549,43.71,80911.25,0.0,-0.99966,0.0,0.02557]
[1778120738162,43.71,80911.25,0.0,-0.99966,0.0,0.02557]
[1778120738199,43.71,80911.25,0.0,-0.99966,0.0,0.02557]
[1778120738263,43.71,80910.68,0.0,-0.99966,0.0,0.02552]
[1778120738573,43.71,80908.99,0.0,-0.99966,0.0,0.02535]
[1778120740587,43.71,80909.36,0.0,-0.99966,0.0,0.02539]
[1778120741449,43.71,80909.36,0.0,-0.99966,0.0,0.02539]
[1778120746629,43.71,80908.93,0.0,-0.99966,0.0,0.02535]
[1778120750657,43.71,80907.18,0.0,-0.99966,0.0,0.02518]
[1778120751664,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120753135,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120753198,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120753334,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120753285,43.71,80903.9,0.0,-0.99967,0.0,0.02486]
[1778120753451,43.71,80903.9,0.0,-0.99967,0.0,0.02486]
[1778120757254,43.71,80903.53,0.0,-0.99967,0.0,0.02483]
[1778120757306,43.71,80903.53,0.0,-0.99967,0.0,0.02483]
[1778120757316,43.71,80902.71,0.0,-0.99967,0.0,0.02475]
[1778120757450,43.71,80902.71,0.0,-0.99967,0.0,0.02475]
[1778120762741,43.71,80900.44,0.0,-0.99967,0.0,0.02454]
[1778120764857,43.71,80900.61,0.0,-0.99967,0.0,0.02455]
[1778120764924,43.71,80900.61,0.0,-0.99967,0.0,0.02455]
[1778120764950,43.71,80900.61,0.0,-0.99967,0.0,0.02455]
[1778120765012,43.71,80900.61,0.0,-0.99967,0.0,0.02455]
[1778120770726,43.71,80899.71,0.0,-0.99967,0.0,0.02447]
[1778120770951,43.71,80899.71,0.0,-0.99967,0.0,0.02447]
[1778120772811,43.71,80901.01,0.0,-0.99967,0.0,0.02459]
[1778120774115,43.71,80901.01,0.0,-0.99967,0.0,0.02459]
[1778120774202,43.71,80901.01,0.0,-0.99967,0.0,0.02459]
[1778120774217,43.71,80901.56,0.0,-0.99967,0.0,0.02464]
[1778120776370,43.71,80901.89,0.0,-0.99967,0.0,0.02467]
[1778120775832,43.71,80904.49,0.0,-0.99967,0.0,0.02492]
[1778120776451,43.71,80904.49,0.0,-0.99967,0.0,0.02492]
[1778120776839,43.71,80906.18,0.0,-0.99966,0.0,0.02508]
[1778120781917,43.71,80906.91,0.0,-0.99966,0.0,0.02515]
[1778120781949,43.71,80906.91,0.0,-0.99966,0.0,0.02515]
[1778120782142,43.71,80906.91,0.0,-0.99966,0.0,0.02515]
[1778120782199,43.71,80906.91,0.0,-0.99966,0.0,0.02515]
[1778120782224,43.71,80905.83,0.0,-0.99966,0.0,0.02505]
[1778120787102,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120787212,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120787315,43.71,80905.11,0.0,-0.99967,0.0,0.02498]
[1778120787416,43.71,80905.9,0.0,-0.99966,0.0,0.02505]
[1778120787450,43.71,80905.9,0.0,-0.99966,0.0,0.02505]
[1778120787917,43.71,80904.57,0.0,-0.99967,0.0,0.02493]
[1778120788924,43.71,80903.43,0.0,-0.99967,0.0,0.02482]
[1778120790502,43.71,80903.1,0.0,-0.99967,0.0,0.02479]
[1778120790699,43.71,80903.1,0.0,-0.99967,0.0,0.02479]
[1778120790938,43.71,80900.8,0.0,-0.99967,0.0,0.02457]
[1778120792959,43.71,80901.82,0.0,-0.99968,0.0,0.0242]
[1778120793199,43.71,80901.82,0.0,-0.99968,0.0,0.0242]
[1778120793288,43.71,80901.63,0.0,-0.99968,0.0,0.02418]
[1778120794665,43.71,80901.76,0.0,-0.99968,0.0,0.0242]
[1778120794698,43.71,80901.76,0.0,-0.99968,0.0,0.0242]
[1778120794966,43.71,80904.62,0.0,-0.99967,0.0,0.02446]
[1778120796980,43.71,80899.16,0.0,-0.99968,0.0,0.02396]
[1778120797718,43.71,80899.16,0.0,-0.99968,0.0,0.02396]
[1778120797949,43.71,80899.16,0.0,-0.99968,0.0,0.02396]
[1778120797987,43.71,80895.46,0.0,-0.99968,0.0,0.02362]
[1778120798681,43.71,80895.46,0.0,-0.99968,0.0,0.02362]
[1778120798698,43.71,80895.46,0.0,-0.99968,0.0,0.02362]
[1778120798994,43.71,80899.65,0.0,-0.99968,0.0,0.024]
[1778120800003,43.71,80903.01,0.0,-0.99967,0.0,0.02431]
[1778120802015,43.71,80905.25,0.0,-0.99967,0.0,0.02452]
[1778120807050,43.71,80905.1,0.0,-0.99967,0.0,0.02451]
[1778120808985,43.71,80905.05,0.0,-0.99967,0.0,0.0245]
[1778120809114,43.71,80905.05,0.0,-0.99967,0.0,0.0245]
[1778120809200,43.71,80905.05,0.0,-0.99967,0.0,0.0245]
[1778120809219,43.71,80904.92,0.0,-0.99967,0.0,0.02449]
[1778120816118,43.71,80904.76,0.0,-0.99967,0.0,0.02448]
[1778120821153,43.71,80904.52,0.0,-0.99967,0.0,0.02445]
[1778120823167,43.71,80902.73,0.0,-0.99967,0.0,0.02429]
[1778120827195,43.71,80903.87,0.0,-0.99967,0.0,0.02439]
[1778120828119,43.71,80903.87,0.0,-0.99967,0.0,0.02439]
[1778120828200,43.71,80903.87,0.0,-0.99967,0.0,0.02439]
[1778120828454,43.71,80903.87,0.0,-0.99967,0.0,0.02439]
[1778120828301,43.71,80904.91,0.0,-0.99967,0.0,0.02449]
[1778120828699,43.71,80904.91,0.0,-0.99967,0.0,0.02449]
[1778120829209,43.71,80903.57,0.0,-0.99967,0.0,0.02437]
[1778120832230,43.71,80902.37,0.0,-0.99968,0.0,0.02425]
[1778120832698,43.71,80902.37,0.0,-0.99968,0.0,0.02425]
[1778120832949,43.71,80902.37,0.0,-0.99968,0.0,0.02425]
[1778120837578,43.71,80901.43,0.0,-0.99968,0.0,0.02417]
[1778120837704,43.71,80901.43,0.0,-0.99968,0.0,0.02417]
[1778120838272,43.71,80901.04,0.0,-0.99968,0.0,0.02413]
[1778120843307,43.71,80898.46,0.0,-0.99968,0.0,0.02389]
[1778120844379,43.71,80898.46,0.0,-0.99968,0.0,0.02389]
[1778120844448,43.71,80898.46,0.0,-0.99968,0.0,0.02389]
[1778120844314,43.71,80892.43,0.0,-0.99969,0.0,0.02334]
[1778120845321,43.71,80889.98,0.0,-0.99969,0.0,0.02312]
[1778120847336,43.71,80891.3,0.0,-0.99969,0.0,0.02324]
[1778120848343,43.71,80894.08,0.0,-0.99969,0.0,0.02349]
[1778120849011,43.71,80894.08,0.0,-0.99969,0.0,0.02349]
[1778120849199,43.71,80894.08,0.0,-0.99969,0.0,0.02349]
[1778120849251,43.71,80894.08,0.0,-0.99969,0.0,0.02349]
[1778120849448,43.71,80894.08,0.0,-0.99969,0.0,0.02349]
[1778120849449,43.71,80897.03,0.0,-0.99968,0.0,0.02376]
[1778120851364,43.71,80898.92,0.0,-0.99969,0.0,0.02348]
[1778120854110,43.71,80899.14,0.0,-0.99969,0.0,0.0235]
[1778120854200,43.71,80899.14,0.0,-0.99969,0.0,0.0235]
[1778120854385,43.71,80896.66,0.0,-0.99969,0.0,0.02328]
[1778120854555,43.71,80896.66,0.0,-0.99969,0.0,0.02328]
[1778120854704,43.71,80896.66,0.0,-0.99969,0.0,0.02328]
[1778120858413,43.71,80897.95,0.0,-0.99969,0.0,0.02339]
[1778120859063,43.71,80897.95,0.0,-0.99969,0.0,0.02339]
[1778120859183,43.71,80897.95,0.0,-0.99969,0.0,0.02339]
[1778120859200,43.71,80897.95,0.0,-0.99969,0.0,0.02339]
[1778120859420,43.71,80898.13,0.0,-0.99969,0.0,0.02341]
[1778120860427,43.71,80899.29,0.0,-0.99969,0.0,0.02351]
[1778120862441,43.71,80898.38,0.0,-0.99969,0.0,0.02343]
[1778120867476,43.71,80897.66,0.0,-0.99969,0.0,0.02337]
[1778120871504,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120871752,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120871950,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120872012,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120872199,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120872300,43.71,80896.62,0.0,-0.99969,0.0,0.02327]
[1778120876539,43.71,80898.3,0.0,-0.99969,0.0,0.02342]
[1778120877517,43.71,80898.3,0.0,-0.99969,0.0,0.02342]
[1778120877699,43.71,80898.3,0.0,-0.99969,0.0,0.02342]
[1778120877815,43.71,80898.3,0.0,-0.99969,0.0,0.02342]
[1778120877949,43.71,80898.3,0.0,-0.99969,0.0,0.02342]
[1778120878017,43.71,80898.54,0.0,-0.99969,0.0,0.02345]
[1778120878553,43.71,80901.68,0.0,-0.99968,0.0,0.02373]
[1778120882367,43.71,80902.14,0.0,-0.99968,0.0,0.02377]
[1778120882449,43.71,80902.14,0.0,-0.99968,0.0,0.02377]
[1778120882394,43.71,80902.02,0.0,-0.99968,0.0,0.02376]
[1778120882581,43.71,80902.91,0.0,-0.99968,0.0,0.02384]
[1778120887616,43.71,80903.6,0.0,-0.99968,0.0,0.02391]
[1778120889631,43.71,80901.54,0.0,-0.99968,0.0,0.02372]
[1778120894666,43.71,80901.22,0.0,-0.99968,0.0,0.02369]
[1778120897389,43.71,80901.22,0.0,-0.99968,0.0,0.02369]
[1778120897447,43.71,80901.22,0.0,-0.99968,0.0,0.02369]
[1778120902337,43.71,80901.7,0.0,-0.99968,0.0,0.02373]
[1778120902397,43.71,80901.7,0.0,-0.99968,0.0,0.02373]
[1778120902448,43.71,80901.7,0.0,-0.99968,0.0,0.02373]
[1778120902432,43.71,80902.08,0.0,-0.99968,0.0,0.02377]
[1778120902722,43.71,80908.04,0.0,-0.99967,0.0,0.02432]
[1778120903729,43.71,80906.91,0.0,-0.99968,0.0,0.02421]
[1778120905743,43.71,80905.96,0.0,-0.99968,0.0,0.02413]
[1778120910778,43.71,80905.71,0.0,-0.99968,0.0,0.0241]
[1778120911785,43.71,80904.52,0.0,-0.99968,0.0,0.02354]
[1778120912792,43.71,80912.56,0.0,-0.99967,0.0,0.02428]
[1778120913799,43.71,80923.32,0.0,-0.99966,0.0,0.02531]
[1778120914897,43.71,80923.32,0.0,-0.99966,0.0,0.02531]
[1778120914949,43.71,80923.32,0.0,-0.99966,0.0,0.02531]
[1778120915316,43.71,80923.32,0.0,-0.99966,0.0,0.02531]
[1778120915448,43.71,80923.32,0.0,-0.99966,0.0,0.02531]
[1778120915550,43.71,80927.51,0.0,-0.99965,0.0,0.02572]
[1778120915813,43.71,80929.36,0.0,-0.99965,0.0,0.0259]
[1778120919713,43.71,80929.08,0.0,-0.99965,0.0,0.02587]
[1778120919947,43.71,80929.08,0.0,-0.99965,0.0,0.02587]
[1778120920048,43.71,80926.54,0.0,-0.99965,0.0,0.02562]
[1778120920848,43.71,80924.67,0.0,-0.99966,0.0,0.02544]
[1778120921855,43.71,80925.52,0.0,-0.99966,0.0,0.02552]
[1778120922862,43.71,80923.95,0.0,-0.99966,0.0,0.02537]
[1778120924876,43.71,80923.18,0.0,-0.99966,0.0,0.02529]
[1778120926164,43.71,80923.18,0.0,-0.99966,0.0,0.02529]
[1778120926198,43.71,80923.18,0.0,-0.99966,0.0,0.02529]
[1778120926299,43.71,80909.23,0.0,-0.99968,0.0,0.02397]
[1778120926890,43.71,80908.44,0.0,-0.99968,0.0,0.0239]
[1778120927702,43.71,80908.44,0.0,-0.99968,0.0,0.0239]
[1778120927747,43.71,80908.44,0.0,-0.99968,0.0,0.0239]
[1778120928904,43.71,80906.89,0.0,-0.99968,0.0,0.02375]
[1778120930918,43.71,80905.49,0.0,-0.99968,0.0,0.02363]
[1778120931925,43.71,80907.19,0.0,-0.99968,0.0,0.02378]
[1778120932932,43.71,80909.47,0.0,-0.99968,0.0,0.02399]
[1778120933612,43.71,80909.47,0.0,-0.99968,0.0,0.02399]
[1778120933698,43.71,80909.47,0.0,-0.99968,0.0,0.02399]
[1778120934946,43.71,80907.05,0.0,-0.99968,0.0,0.02377]
[1778120939981,43.71,80906.62,0.0,-0.99968,0.0,0.02373]
[1778120944010,43.71,80904.27,0.0,-0.99968,0.0,0.02351]
[1778120945435,43.71,80904.27,0.0,-0.99968,0.0,0.02351]
[1778120945451,43.71,80904.27,0.0,-0.99968,0.0,0.02351]
[1778120945534,43.71,80902.8,0.0,-0.99969,0.0,0.02338]
[1778120947031,43.71,80901.39,0.0,-0.99969,0.0,0.02325]
[1778120952066,43.71,80903.15,0.0,-0.99969,0.0,0.02341]
[1778120953565,43.71,80903.15,0.0,-0.99969,0.0,0.02341]
[1778120959115,43.71,80901.61,0.0,-0.99969,0.0,0.02327]
[1778120962136,43.71,80902.96,0.0,-0.99969,0.0,0.0234]
[1778120964141,43.71,80903.41,0.0,-0.99969,0.0,0.02344]
[1778120964199,43.71,80903.41,0.0,-0.99969,0.0,0.02344]
[1778120964240,43.71,80904.03,0.0,-0.99969,0.0,0.02349]
[1778120965157,43.71,80906.76,0.0,-0.99968,0.0,0.02374]
[1778120966164,43.71,80908.56,0.0,-0.99968,0.0,0.02391]
[1778120971199,43.71,80904.51,0.0,-0.99969,0.0,0.02309]
[1778120976234,43.71,80909.21,0.0,-0.99968,0.0,0.02351]
[1778120977241,43.71,80916.42,0.0,-0.99967,0.0,0.02418]
[1778120978248,43.71,80921.14,0.0,-0.99967,0.0,0.02462]
[1778120983285,43.71,80921.8,0.0,-0.99967,0.0,0.02468]
[1778120987493,43.71,80922.15,0.0,-0.99967,0.0,0.02472]
[1778120988472,43.71,80926.12,0.0,-0.99966,0.0,0.0251]
[1778120989327,43.71,80927.34,0.0,-0.99966,0.0,0.02521]
[1778120989699,43.71,80927.34,0.0,-0.99966,0.0,0.02521]
[1778120992864,43.71,80928.17,0.0,-0.99966,0.0,0.0253]
[1778120992879,43.71,80928.17,0.0,-0.99966,0.0,0.0253]
[1778120993355,43.71,80930.03,0.0,-0.99966,0.0,0.02548]
[1778120994150,43.71,80930.03,0.0,-0.99966,0.0,0.02548]
[1778120994201,43.71,80930.03,0.0,-0.99966,0.0,0.02548]
[1778120994362,43.71,80931.41,0.0,-0.99965,0.0,0.02561]
[1778120995369,43.71,80929.32,0.0,-0.99966,0.0,0.02541]
[1778120996376,43.71,80922.13,0.0,-0.99967,0.0,0.02471]
[1778120997383,43.71,80915.03,0.0,-0.99968,0.0,0.02405]
[1778120998390,43.71,80909.75,0.0,-0.99968,0.0,0.02356]
[1778120999335,43.71,80909.75,0.0,-0.99968,0.0,0.02356]
[1778120999452,43.71,80909.75,0.0,-0.99968,0.0,0.02356]
[1778121000112,43.71,80908.83,0.0,-0.99968,0.0,0.02348]
[1778121000199,43.71,80908.83,0.0,-0.99968,0.0,0.02348]
[1778121000405,43.71,80908.19,0.0,-0.99969,0.0,0.02342]
[1778121001411,43.71,80910.08,0.0,-0.99968,0.0,0.02359]
[1778121003019,43.71,80909.23,0.0,-0.99968,0.0,0.02351]
[1778121003204,43.71,80909.23,0.0,-0.99968,0.0,0.02351]
[1778121003425,43.71,80907.49,0.0,-0.99969,0.0,0.02336]
[1778121005439,43.71,80913.52,0.0,-0.99968,0.0,0.02391]
[1778121006446,43.71,80920.62,0.0,-0.99967,0.0,0.02457]
[1778121007453,43.71,80927.98,0.0,-0.99966,0.0,0.02528]
[1778121008461,43.71,80933.12,0.0,-0.99965,0.0,0.02578]
[1778121008738,43.71,80933.12,0.0,-0.99965,0.0,0.02578]
[1778121008951,43.71,80933.12,0.0,-0.99965,0.0,0.02578]
[1778121009467,43.71,80935.33,0.0,-0.99965,0.0,0.026]
[1778121010474,43.71,80936.98,0.0,-0.99965,0.0,0.02617]
[1778121011331,43.71,80936.98,0.0,-0.99965,0.0,0.02617]
[1778121011451,43.71,80936.98,0.0,-0.99965,0.0,0.02617]
[1778121011765,43.71,80937.55,0.0,-0.99965,0.0,0.02622]
[1778121011948,43.71,80937.55,0.0,-0.99965,0.0,0.02622]
[1778121012488,43.71,80938.82,0.0,-0.99964,0.0,0.02635]
[1778121013629,43.71,80938.82,0.0,-0.99964,0.0,0.02635]
[1778121013495,43.71,80944.34,0.0,-0.99964,0.0,0.02691]
[1778121013699,43.71,80944.34,0.0,-0.99964,0.0,0.02691]
[1778121016516,43.71,80942.08,0.0,-0.99964,0.0,0.02668]
[1778121017523,43.71,80940.45,0.0,-0.99964,0.0,0.02652]
[1778121017739,43.71,80940.45,0.0,-0.99964,0.0,0.02652]
[1778121017957,43.71,80940.45,0.0,-0.99964,0.0,0.02652]
[1778121018633,43.71,80940.45,0.0,-0.99964,0.0,0.02652]
[1778121018530,43.71,80940.52,0.0,-0.99964,0.0,0.02652]
[1778121018699,43.71,80940.52,0.0,-0.99964,0.0,0.02652]
[1778121019537,43.71,80943.08,0.0,-0.99964,0.0,0.02678]
[1778121021551,43.71,80939.24,0.0,-0.99964,0.0,0.02639]
[1778121022310,43.71,80939.24,0.0,-0.99964,0.0,0.02639]
[1778121022368,43.71,80939.24,0.0,-0.99964,0.0,0.02639]
[1778121022558,43.71,80937.15,0.0,-0.99965,0.0,0.02618]
[1778121023565,43.71,80932.22,0.0,-0.99965,0.0,0.02569]
[1778121024572,43.71,80923.43,0.0,-0.99967,0.0,0.02484]
[1778121025579,43.71,80916.41,0.0,-0.99967,0.0,0.02418]
[1778121026388,43.71,80916.41,0.0,-0.99967,0.0,0.02418]
[1778121026450,43.71,80916.41,0.0,-0.99967,0.0,0.02418]
[1778121026586,43.71,80913.25,0.0,-0.99968,0.0,0.02388]
[1778121027256,43.71,80913.25,0.0,-0.99968,0.0,0.02388]
[1778121027451,43.71,80913.25,0.0,-0.99968,0.0,0.02388]
[1778121027593,43.71,80913.5,0.0,-0.99968,0.0,0.0239]
[1778121028600,43.71,80908.08,0.0,-0.99969,0.0,0.02341]
[1778121030615,43.71,80903.48,0.0,-0.99969,0.0,0.023]
[1778121031621,43.71,80904.12,0.0,-0.9997,0.0,0.02261]
[1778121033102,43.71,80904.2,0.0,-0.9997,0.0,0.02262]
[1778121033200,43.71,80904.2,0.0,-0.9997,0.0,0.02262]
[1778121037663,43.71,80901.7,0.0,-0.9997,0.0,0.0224]
[1778121039677,43.71,80903.3,0.0,-0.9997,0.0,0.02254]
[1778121040362,43.71,80903.3,0.0,-0.9997,0.0,0.02254]
[1778121040449,43.71,80903.3,0.0,-0.9997,0.0,0.02254]
[1778121041944,43.71,80902.32,0.0,-0.9997,0.0,0.02245]
[1778121042200,43.71,80902.32,0.0,-0.9997,0.0,0.02245]
[1778121042301,43.71,80903.67,0.0,-0.9997,0.0,0.02257]
[1778121045553,43.71,80904.24,0.0,-0.9997,0.0,0.02262]
[1778121045654,43.71,80906.19,0.0,-0.99969,0.0,0.02279]
[1778121045698,43.71,80906.19,0.0,-0.99969,0.0,0.02279]
[1778121047740,43.71,80904.35,0.0,-0.9997,0.0,0.02263]
[1778121051768,43.71,80906.36,0.0,-0.99969,0.0,0.02281]
[1778121053338,43.71,80906.36,0.0,-0.99969,0.0,0.02281]
[1778121053450,43.71,80906.36,0.0,-0.99969,0.0,0.02281]
[1778121053500,43.71,80908.0,0.0,-0.99969,0.0,0.02295]
[1778121054571,43.71,80908.0,0.0,-0.99969,0.0,0.02295]
[1778121054596,43.71,80906.61,0.0,-0.99969,0.0,0.02283]
[1778121054700,43.71,80906.61,0.0,-0.99969,0.0,0.02283]
[1778121059824,43.71,80905.07,0.0,-0.9997,0.0,0.02269]
[1778121061115,43.71,80905.07,0.0,-0.9997,0.0,0.02269]
[1778121061203,43.71,80905.07,0.0,-0.9997,0.0,0.02269]
[1778121061304,43.71,80907.38,0.0,-0.99969,0.0,0.0229]
[1778121061838,43.71,80910.25,0.0,-0.99969,0.0,0.02315]
[1778121062845,43.71,80914.1,0.0,-0.99968,0.0,0.0235]
[1778121064216,43.71,80914.1,0.0,-0.99968,0.0,0.0235]
[1778121064449,43.71,80914.1,0.0,-0.99968,0.0,0.0235]
[1778121064508,43.71,80915.45,0.0,-0.99968,0.0,0.02363]
[1778121065497,43.71,80915.45,0.0,-0.99968,0.0,0.02363]
[1778121065699,43.71,80915.45,0.0,-0.99968,0.0,0.02363]
[1778121065676,43.71,80920.86,0.0,-0.99967,0.0,0.02413]
[1778121065866,43.71,80913.72,0.0,-0.99968,0.0,0.02347]
[1778121067880,43.71,80911.83,0.0,-0.99969,0.0,0.0233]
[1778121069498,43.71,80911.83,0.0,-0.99969,0.0,0.0233]
[1778121069698,43.71,80911.83,0.0,-0.99969,0.0,0.0233]
[1778121069540,43.71,80911.79,0.0,-0.99969,0.0,0.02329]
[1778121071304,43.71,80911.79,0.0,-0.99969,0.0,0.02329]
[1778121071451,43.71,80911.79,0.0,-0.99969,0.0,0.02329]
[1778121071500,43.71,80909.32,0.0,-0.99969,0.0,0.02307]
[1778121072916,43.71,80907.44,0.0,-0.99969,0.0,0.0229]
[1778121077094,43.71,80907.43,0.0,-0.99969,0.0,0.0229]
[1778121077205,43.71,80907.43,0.0,-0.99969,0.0,0.0229]
[1778121077256,43.71,80904.62,0.0,-0.9997,0.0,0.02265]
[1778121078522,43.71,80904.62,0.0,-0.9997,0.0,0.02265]
[1778121078702,43.71,80904.62,0.0,-0.9997,0.0,0.02265]
[1778121078623,43.71,80900.66,0.0,-0.9997,0.0,0.02231]
[1778121083993,43.71,80900.13,0.0,-0.9997,0.0,0.02226]
[1778121085984,43.71,80900.11,0.0,-0.9997,0.0,0.02226]
[1778121086200,43.71,80900.11,0.0,-0.9997,0.0,0.02226]
[1778121087014,43.71,80897.09,0.0,-0.99971,0.0,0.022]
[1778121088768,43.71,80896.74,0.0,-0.99971,0.0,0.02197]
[1778121088951,43.71,80896.74,0.0,-0.99971,0.0,0.02197]
[1778121089030,43.71,80899.69,0.0,-0.9997,0.0,0.02222]
[1778121089821,43.71,80899.69,0.0,-0.9997,0.0,0.02222]
[1778121089951,43.71,80899.69,0.0,-0.9997,0.0,0.02222]
[1778121090037,43.71,80905.57,0.0,-0.99969,0.0,0.02274]
[1778121091611,43.71,80905.57,0.0,-0.99969,0.0,0.02274]
[1778121091703,43.71,80905.57,0.0,-0.99969,0.0,0.02274]
[1778121091710,43.71,80910.66,0.0,-0.99969,0.0,0.02275]
[1778121092051,43.71,80908.4,0.0,-0.9997,0.0,0.02255]
[1778121093058,43.71,80906.7,0.0,-0.9997,0.0,0.0224]
[1778121094464,43.71,80906.7,0.0,-0.9997,0.0,0.0224]
[1778121094699,43.71,80906.7,0.0,-0.9997,0.0,0.0224]
[1778121096079,43.71,80912.94,0.0,-0.99969,0.0,0.02295]
[1778121097511,43.71,80912.94,0.0,-0.99969,0.0,0.02295]
[1778121097702,43.71,80912.94,0.0,-0.99969,0.0,0.02295]
[1778121097564,43.71,80917.36,0.0,-0.99969,0.0,0.02335]
[1778121099708,43.71,80918.45,0.0,-0.99968,0.0,0.02344]
[1778121099949,43.71,80918.56,0.0,-0.99968,0.0,0.02345]
[1778121101886,43.71,80918.63,0.0,-0.99968,0.0,0.02346]
[1778121101948,43.71,80918.63,0.0,-0.99968,0.0,0.02346]
[1778121102121,43.71,80924.09,0.0,-0.99968,0.0,0.02396]
[1778121103128,43.71,80928.74,0.0,-0.99967,0.0,0.0244]
[1778121104135,43.71,80924.58,0.0,-0.99968,0.0,0.02401]
[1778121105208,43.71,80924.58,0.0,-0.99968,0.0,0.02401]
[1778121105449,43.71,80924.58,0.0,-0.99968,0.0,0.02401]
[1778121105497,43.71,80921.68,0.0,-0.99968,0.0,0.02374]
[1778121105778,43.71,80921.68,0.0,-0.99968,0.0,0.02374]
[1778121105954,43.71,80921.68,0.0,-0.99968,0.0,0.02374]
[1778121106149,43.71,80921.6,0.0,-0.99968,0.0,0.02373]
[1778121107156,43.71,80925.54,0.0,-0.99967,0.0,0.0241]
[1778121109881,43.71,80926.14,0.0,-0.99967,0.0,0.02415]
[1778121109948,43.71,80926.14,0.0,-0.99967,0.0,0.02415]
[1778121110180,43.71,80932.07,0.0,-0.99967,0.0,0.02471]
[1778121111187,43.71,80934.31,0.0,-0.99966,0.0,0.02493]
[1778121115215,43.71,80933.1,0.0,-0.99966,0.0,0.02481]
[1778121118834,43.71,80932.95,0.0,-0.99966,0.0,0.0248]
[1778121118948,43.71,80932.95,0.0,-0.99966,0.0,0.0248]
[1778121119243,43.71,80927.12,0.0,-0.99967,0.0,0.02425]
[1778121120250,43.71,80925.16,0.0,-0.99968,0.0,0.02406]
[1778121121490,43.71,80925.16,0.0,-0.99968,0.0,0.02406]
[1778121121699,43.71,80925.16,0.0,-0.99968,0.0,0.02406]
[1778121121532,43.71,80930.34,0.0,-0.99967,0.0,0.02455]
[1778121122264,43.71,80928.76,0.0,-0.99967,0.0,0.0244]
[1778121127299,43.71,80928.4,0.0,-0.99967,0.0,0.02437]
[1778121131700,43.71,80929.34,0.0,-0.99967,0.0,0.02445]
[1778121131327,43.71,80933.2,0.0,-0.99966,0.0,0.02482]
[1778121133877,43.71,80933.17,0.0,-0.99966,0.0,0.02482]
[1778121133950,43.71,80933.17,0.0,-0.99966,0.0,0.02482]
[1778121134348,43.71,80933.24,0.0,-0.99966,0.0,0.02483]
[1778121139383,43.71,80933.92,0.0,-0.99966,0.0,0.02489]
[1778121145425,43.71,80933.54,0.0,-0.99966,0.0,0.02485]
[1778121150460,43.71,80933.05,0.0,-0.99966,0.0,0.02481]
[1778121151467,43.71,80933.36,0.0,-0.99967,0.0,0.02436]
[1778121152859,43.71,80933.2,0.0,-0.99967,0.0,0.02435]
[1778121152948,43.71,80933.2,0.0,-0.99967,0.0,0.02435]
[1778121153483,43.71,80924.14,0.0,-0.99968,0.0,0.02351]
[1778121154490,43.71,80920.33,0.0,-0.99969,0.0,0.02316]
[1778121159525,43.71,80925.45,0.0,-0.99968,0.0,0.02363]
[1778121160532,43.71,80929.46,0.0,-0.99968,0.0,0.024]
[1778121161090,43.71,80929.46,0.0,-0.99968,0.0,0.024]
[1778121161200,43.71,80929.46,0.0,-0.99968,0.0,0.024]
[1778121161626,43.71,80929.46,0.0,-0.99968,0.0,0.024]
[1778121161701,43.71,80929.46,0.0,-0.99968,0.0,0.024]
[1778121161753,43.71,80930.52,0.0,-0.99967,0.0,0.0241]
[1778121167581,43.71,80930.33,0.0,-0.99967,0.0,0.02408]
[1778121168588,43.71,80932.06,0.0,-0.99967,0.0,0.02424]
[1778121169595,43.71,80934.09,0.0,-0.99967,0.0,0.02443]
[1778121169889,43.71,80934.09,0.0,-0.99967,0.0,0.02443]
[1778121169949,43.71,80934.09,0.0,-0.99967,0.0,0.02443]
[1778121173623,43.71,80936.08,0.0,-0.99967,0.0,0.02462]
[1778121174630,43.71,80937.9,0.0,-0.99966,0.0,0.0248]
[1778121174956,43.71,80937.9,0.0,-0.99966,0.0,0.0248]
[1778121175202,43.71,80937.9,0.0,-0.99966,0.0,0.0248]
[1778121175484,43.71,80937.9,0.0,-0.99966,0.0,0.0248]
[1778121175700,43.71,80937.9,0.0,-0.99966,0.0,0.0248]
[1778121175742,43.71,80938.45,0.0,-0.99966,0.0,0.02485]
[1778121178572,43.71,80938.75,0.0,-0.99966,0.0,0.02488]
[1778121178700,43.71,80938.75,0.0,-0.99966,0.0,0.02488]
[1778121179665,43.71,80936.46,0.0,-0.99967,0.0,0.02466]
[1778121179947,43.71,80936.46,0.0,-0.99967,0.0,0.02466]
[1778121180191,43.71,80936.46,0.0,-0.99967,0.0,0.02466]
[1778121180684,43.71,81008.35,0.0,-0.99955,0.0,0.03245]
[1778121181686,43.71,81031.66,0.0,-0.99951,0.0,0.03542]
[1778121181998,43.71,81031.66,0.0,-0.99951,0.0,0.03542]
[1778121182693,43.71,81032.52,0.0,-0.99951,0.0,0.03554]
[1778121183907,43.71,81026.24,0.0,-0.99952,0.0,0.03471]
[1778121184765,43.71,81026.24,0.0,-0.99952,0.0,0.03471]
[1778121184800,43.71,81021.17,0.0,-0.99953,0.0,0.03406]
[1778121185961,43.71,81021.15,0.0,-0.99953,0.0,0.03405]
[1778121186722,43.71,81019.46,0.0,-0.99953,0.0,0.03384]
[1778121187729,43.71,81023.91,0.0,-0.99952,0.0,0.03441]
[1778121188736,43.71,81031.08,0.0,-0.99951,0.0,0.03535]
[1778121189743,43.71,81032.52,0.0,-0.99951,0.0,0.03554]
[1778121190751,43.71,81034.81,0.0,-0.9995,0.0,0.03584]
[1778121191497,43.71,81034.81,0.0,-0.9995,0.0,0.03584]
[1778121191757,43.71,81038.19,0.0,-0.99949,0.0,0.0363]
[1778121192764,43.71,81041.69,0.0,-0.99949,0.0,0.03678]
[1778121193771,43.71,81040.46,0.0,-0.99949,0.0,0.03661]
[1778121197799,43.71,81038.53,0.0,-0.99949,0.0,0.03634]
[1778121198806,43.71,81031.29,0.0,-0.99951,0.0,0.03537]
[1778121199813,43.71,81033.07,0.0,-0.9995,0.0,0.03561]
[1778121201827,43.71,81030.78,0.0,-0.99951,0.0,0.03531]
[1778121202210,43.71,81030.78,0.0,-0.99951,0.0,0.03531]
[1778121202834,43.71,81031.2,0.0,-0.99951,0.0,0.03536]
[1778121204848,43.71,81026.34,0.0,-0.99952,0.0,0.03472]
[1778121205702,43.71,81026.34,0.0,-0.99952,0.0,0.03472]
[1778121205855,43.71,81022.52,0.0,-0.99953,0.0,0.03423]
[1778121207869,43.71,81022.72,0.0,-0.99952,0.0,0.03426]
[1778121210890,43.71,81021.3,0.0,-0.99953,0.0,0.03407]
[1778121211897,43.71,81018.41,0.0,-0.99954,0.0,0.03309]
[1778121214922,43.71,81016.19,0.0,-0.99955,0.0,0.03282]
[1778121215929,43.71,81012.08,0.0,-0.99955,0.0,0.03231]
[1778121217943,43.71,81009.05,0.0,-0.99956,0.0,0.03194]
[1778121218950,43.71,81006.77,0.0,-0.99956,0.0,0.03167]
[1778121219957,43.71,81003.94,0.0,-0.99957,0.0,0.03133]
[1778121220964,43.71,81001.93,0.0,-0.99957,0.0,0.03109]
[1778121223985,43.71,80999.36,0.0,-0.99958,0.0,0.03079]
[1778121224992,43.71,80994.87,0.0,-0.99958,0.0,0.03027]
[1778121225999,43.71,80993.38,0.0,-0.99959,0.0,0.0301]
[1778121227006,43.71,80992.31,0.0,-0.99959,0.0,0.02998]
[1778121228019,43.71,80991.34,0.0,-0.99959,0.0,0.02987]
[1778121233053,43.71,80991.37,0.0,-0.99959,0.0,0.02987]
[1778121236074,43.71,80989.1,0.0,-0.99959,0.0,0.02961]
[1778121237081,43.71,80988.13,0.0,-0.99959,0.0,0.0295]
[1778121241703,43.71,80988.71,0.0,-0.99959,0.0,0.02957]
[1778121241803,43.71,80988.64,0.0,-0.99959,0.0,0.02956]
[1778121243708,43.71,80988.99,0.0,-0.99959,0.0,0.0296]
[1778121243718,43.71,80990.24,0.0,-0.99959,0.0,0.02974]
[1778121244131,43.71,80994.1,0.0,-0.99958,0.0,0.03018]
[1778121245138,43.71,80995.45,0.0,-0.99958,0.0,0.03034]
[1778121247152,43.71,80999.15,0.0,-0.99958,0.0,0.03077]
[1778121249166,43.71,81000.46,0.0,-0.99957,0.0,0.03092]
[1778121253195,43.71,81001.65,0.0,-0.99957,0.0,0.03106]
[1778121254202,43.71,81002.65,0.0,-0.99957,0.0,0.03118]
[1778121256216,43.71,81004.91,0.0,-0.99957,0.0,0.03145]
[1778121257223,43.71,81003.45,0.0,-0.99957,0.0,0.03127]
[1778121258230,43.71,81004.69,0.0,-0.99957,0.0,0.03142]
[1778121260244,43.71,81009.34,0.0,-0.99956,0.0,0.03198]
[1778121261251,43.71,81010.48,0.0,-0.99956,0.0,0.03212]
[1778121262704,43.71,81010.48,0.0,-0.99956,0.0,0.03212]
[1778121262952,43.71,81009.59,0.0,-0.99956,0.0,0.03201]
[1778121263701,43.71,81009.59,0.0,-0.99956,0.0,0.03201]
[1778121263801,43.71,81009.58,0.0,-0.99956,0.0,0.03201]
[1778121264385,43.71,81009.58,0.0,-0.99956,0.0,0.03201]
[1778121264450,43.71,81009.58,0.0,-0.99956,0.0,0.03201]
[1778121268302,43.71,81011.49,0.0,-0.99955,0.0,0.03224]
[1778121272330,43.71,81011.38,0.0,-0.99956,0.0,0.03163]
[1778121277365,43.71,81011.87,0.0,-0.99956,0.0,0.03169]
[1778121279473,43.71,81011.99,0.0,-0.99956,0.0,0.0317]
[1778121279594,43.71,81011.99,0.0,-0.99956,0.0,0.0317]
[1778121279704,43.71,81011.99,0.0,-0.99956,0.0,0.0317]
[1778121279805,43.71,81011.95,0.0,-0.99956,0.0,0.0317]
[1778121283545,43.71,81011.69,0.0,-0.99956,0.0,0.03167]
[1778121283699,43.71,81011.69,0.0,-0.99956,0.0,0.03167]
[1778121287466,43.71,81012.48,0.0,-0.99956,0.0,0.03176]
[1778121287702,43.71,81012.48,0.0,-0.99956,0.0,0.03176]
[1778121287800,43.71,81012.23,0.0,-0.99956,0.0,0.03173]
[1778121291463,43.71,81009.13,0.0,-0.99957,0.0,0.03136]
[1778121292471,43.71,81010.47,0.0,-0.99956,0.0,0.03152]
[1778121293208,43.71,81010.47,0.0,-0.99956,0.0,0.03152]
[1778121293452,43.71,81010.47,0.0,-0.99956,0.0,0.03152]
[1778121293477,43.71,81011.87,0.0,-0.99956,0.0,0.03169]
[1778121295071,43.71,81011.68,0.0,-0.99956,0.0,0.03167]
[1778121295199,43.71,81011.68,0.0,-0.99956,0.0,0.03167]
[1778121296498,43.71,81013.81,0.0,-0.99956,0.0,0.03192]
[1778121301533,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302143,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302200,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302278,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302463,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302749,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302950,43.71,81014.33,0.0,-0.99956,0.0,0.03199]
[1778121302777,43.71,81015.72,0.0,-0.99955,0.0,0.03216]
[1778121303547,43.71,81017.79,0.0,-0.99955,0.0,0.03241]
[1778121306568,43.71,81015.5,0.0,-0.99956,0.0,0.03213]
[1778121310596,43.71,81009.86,0.0,-0.99957,0.0,0.03145]
[1778121311603,43.71,81006.56,0.0,-0.99957,0.0,0.03106]
[1778121312724,43.71,81006.56,0.0,-0.99957,0.0,0.03106]
[1778121312844,43.71,81006.56,0.0,-0.99957,0.0,0.03106]
[1778121312951,43.71,81006.56,0.0,-0.99957,0.0,0.03106]
[1778121312871,43.71,81004.37,0.0,-0.99957,0.0,0.0308]
[1778121315918,43.71,81004.11,0.0,-0.99958,0.0,0.03077]
[1778121315950,43.71,81004.11,0.0,-0.99958,0.0,0.03077]
[1778121316767,43.71,81005.19,0.0,-0.99957,0.0,0.0309]
[1778121316948,43.71,81005.19,0.0,-0.99957,0.0,0.0309]
[1778121320120,43.71,81005.23,0.0,-0.99957,0.0,0.0309]
[1778121320199,43.71,81005.23,0.0,-0.99957,0.0,0.0309]
[1778121320666,43.71,81005.86,0.0,-0.99957,0.0,0.03098]
[1778121321673,43.71,81007.76,0.0,-0.99957,0.0,0.0312]
[1778121322547,43.71,81007.76,0.0,-0.99957,0.0,0.0312]
[1778121322698,43.71,81007.76,0.0,-0.99957,0.0,0.0312]
[1778121322796,43.71,81006.26,0.0,-0.99957,0.0,0.03102]
[1778121323822,43.71,81006.26,0.0,-0.99957,0.0,0.03102]
[1778121323951,43.71,81006.26,0.0,-0.99957,0.0,0.03102]
[1778121324439,43.71,81007.12,0.0,-0.99957,0.0,0.03112]
[1778121324449,43.71,81007.12,0.0,-0.99957,0.0,0.03112]
[1778121326709,43.71,81005.0,0.0,-0.99957,0.0,0.03087]
[1778121327614,43.71,81005.0,0.0,-0.99957,0.0,0.03087]
[1778121327699,43.71,81005.0,0.0,-0.99957,0.0,0.03087]
[1778121327824,43.71,81005.0,0.0,-0.99957,0.0,0.03087]
[1778121327955,43.71,81005.0,0.0,-0.99957,0.0,0.03087]
[1778121327973,43.71,81002.92,0.0,-0.99958,0.0,0.03063]
[1778121328285,43.71,81002.92,0.0,-0.99958,0.0,0.03063]
[1778121328450,43.71,81002.92,0.0,-0.99958,0.0,0.03063]
[1778121331743,43.71,81003.98,0.0,-0.99958,0.0,0.03018]
[1778121335771,43.71,80998.66,0.0,-0.99959,0.0,0.02958]
[1778121336963,43.71,80998.66,0.0,-0.99959,0.0,0.02958]
[1778121337199,43.71,80999.21,0.0,-0.99959,0.0,0.02964]
[1778121337527,43.71,80999.21,0.0,-0.99959,0.0,0.02964]
[1778121337703,43.71,80999.21,0.0,-0.99959,0.0,0.02964]
[1778121337785,43.71,81001.52,0.0,-0.99959,0.0,0.0299]
[1778121339805,43.71,81001.42,0.0,-0.99959,0.0,0.02989]
[1778121339950,43.71,81001.42,0.0,-0.99959,0.0,0.02989]
[1778121340806,43.71,80999.87,0.0,-0.99959,0.0,0.02971]
[1778121343827,43.71,80995.49,0.0,-0.9996,0.0,0.02922]
[1778121344834,43.71,80992.8,0.0,-0.9996,0.0,0.02892]
[1778121345841,43.71,80990.62,0.0,-0.99961,0.0,0.02868]
[1778121346848,43.71,80985.83,0.0,-0.99961,0.0,0.02816]
[1778121347177,43.71,80985.83,0.0,-0.99961,0.0,0.02816]
[1778121347199,43.71,80985.83,0.0,-0.99961,0.0,0.02816]
[1778121347918,43.71,80985.83,0.0,-0.99961,0.0,0.02816]
[1778121347953,43.71,80985.83,0.0,-0.99961,0.0,0.02816]
[1778121347855,43.71,80984.67,0.0,-0.99962,0.0,0.02803]
[1778121351423,43.71,80983.97,0.0,-0.99962,0.0,0.02796]
[1778121351449,43.71,80983.97,0.0,-0.99962,0.0,0.02796]
[1778121351909,43.71,80983.97,0.0,-0.99962,0.0,0.02796]
[1778121351948,43.71,80983.97,0.0,-0.99962,0.0,0.02796]
[1778121353898,43.71,80979.1,0.0,-0.99962,0.0,0.02744]
[1778121355077,43.71,80979.51,0.0,-0.99962,0.0,0.02748]
[1778121355200,43.71,80979.51,0.0,-0.99962,0.0,0.02748]
[1778121355878,43.71,80979.51,0.0,-0.99962,0.0,0.02748]
[1778121355952,43.71,80979.51,0.0,-0.99962,0.0,0.02748]
[1778121356022,43.71,80979.14,0.0,-0.99962,0.0,0.02744]
[1778121356919,43.71,80978.04,0.0,-0.99963,0.0,0.02733]
[1778121357926,43.71,80976.89,0.0,-0.99963,0.0,0.02721]
[1778121358933,43.71,80974.95,0.0,-0.99963,0.0,0.027]
[1778121359593,43.71,80974.95,0.0,-0.99963,0.0,0.027]
[1778121359699,43.71,80974.95,0.0,-0.99963,0.0,0.027]
[1778121360947,43.71,80972.66,0.0,-0.99963,0.0,0.02677]
[1778121361814,43.71,80972.66,0.0,-0.99963,0.0,0.02677]
[1778121361948,43.71,80972.66,0.0,-0.99963,0.0,0.02677]
[1778121361954,43.71,80970.15,0.0,-0.99964,0.0,0.02651]
[1778121362848,43.71,80970.15,0.0,-0.99964,0.0,0.02651]
[1778121362950,43.71,80970.15,0.0,-0.99964,0.0,0.02651]
[1778121363420,43.71,80970.99,0.0,-0.99964,0.0,0.0266]
[1778121363450,43.71,80970.99,0.0,-0.99964,0.0,0.0266]
[1778121369004,43.71,80969.98,0.0,-0.99964,0.0,0.02649]
[1778121369262,43.71,80969.98,0.0,-0.99964,0.0,0.02649]
[1778121369448,43.71,80969.98,0.0,-0.99964,0.0,0.02649]
[1778121370011,43.71,80968.73,0.0,-0.99964,0.0,0.02636]
[1778121370720,43.71,80968.73,0.0,-0.99964,0.0,0.02636]
[1778121370949,43.71,80968.73,0.0,-0.99964,0.0,0.02636]
[1778121371018,43.71,80969.81,0.0,-0.99964,0.0,0.02647]
[1778121372025,43.71,80964.38,0.0,-0.99965,0.0,0.02592]
[1778121373343,43.71,80963.41,0.0,-0.99965,0.0,0.02583]
[1778121373450,43.71,80963.41,0.0,-0.99965,0.0,0.02583]
[1778121373584,43.71,80963.41,0.0,-0.99965,0.0,0.02583]
[1778121375494,43.71,80963.41,0.0,-0.99965,0.0,0.02583]
[1778121375698,43.71,80963.41,0.0,-0.99965,0.0,0.02583]
[1778121375799,43.71,80963.61,0.0,-0.99965,0.0,0.02585]
[1778121377783,43.71,80964.09,0.0,-0.99965,0.0,0.0259]
[1778121377950,43.71,80964.09,0.0,-0.99965,0.0,0.0259]
[1778121379573,43.71,80964.49,0.0,-0.99965,0.0,0.02594]
[1778121379700,43.71,80964.49,0.0,-0.99965,0.0,0.02594]
[1778121379736,43.71,80965.71,0.0,-0.99964,0.0,0.02606]
[1778121381106,43.71,80966.15,0.0,-0.99964,0.0,0.0261]
[1778121381198,43.71,80966.15,0.0,-0.99964,0.0,0.0261]
[1778121381732,43.71,80966.15,0.0,-0.99964,0.0,0.0261]
[1778121381952,43.71,80966.15,0.0,-0.99964,0.0,0.0261]
[1778121381746,43.71,80965.88,0.0,-0.99964,0.0,0.02608]
[1778121382095,43.71,80960.25,0.0,-0.99965,0.0,0.02551]
[1778121383102,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384090,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384200,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384283,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384452,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384776,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384787,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121384952,43.71,80962.5,0.0,-0.99965,0.0,0.02574]
[1778121385040,43.71,80956.5,0.0,-0.99966,0.0,0.02515]
[1778121386017,43.71,80956.5,0.0,-0.99966,0.0,0.02515]
[1778121386051,43.71,80952.97,0.0,-0.99966,0.0,0.0248]
[1778121386200,43.71,80952.97,0.0,-0.99966,0.0,0.0248]
[1778121386229,43.71,80954.88,0.0,-0.99966,0.0,0.02499]
[1778121388489,43.71,80955.81,0.0,-0.99966,0.0,0.02508]
[1778121388698,43.71,80955.81,0.0,-0.99966,0.0,0.02508]
[1778121392165,43.71,80954.12,0.0,-0.99967,0.0,0.02443]
[1778121394019,43.71,80954.12,0.0,-0.99967,0.0,0.02443]
[1778121394025,43.71,80953.14,0.0,-0.99967,0.0,0.02434]
[1778121394200,43.71,80953.14,0.0,-0.99967,0.0,0.02434]
[1778121394301,43.71,80953.25,0.0,-0.99967,0.0,0.02435]
[1778121396308,43.71,80952.74,0.0,-0.99967,0.0,0.0243]
[1778121396449,43.71,80952.74,0.0,-0.99967,0.0,0.0243]
[1778121399078,43.71,80953.5,0.0,-0.99967,0.0,0.02438]
[1778121399198,43.71,80953.5,0.0,-0.99967,0.0,0.02438]
[1778121400221,43.71,80952.06,0.0,-0.99967,0.0,0.02424]
[1778121401165,43.71,80952.06,0.0,-0.99967,0.0,0.02424]
[1778121401199,43.71,80952.06,0.0,-0.99967,0.0,0.02424]
[1778121401228,43.71,80951.25,0.0,-0.99967,0.0,0.02416]
[1778121402642,43.71,80951.25,0.0,-0.99967,0.0,0.02416]
[1778121402700,43.71,80951.25,0.0,-0.99967,0.0,0.02416]
[1778121402730,43.71,80953.44,0.0,-0.99967,0.0,0.02437]
[1778121406447,43.71,80952.57,0.0,-0.99967,0.0,0.02429]
[1778121406698,43.71,80952.57,0.0,-0.99967,0.0,0.02429]
[1778121407004,43.71,80952.57,0.0,-0.99967,0.0,0.02429]
[1778121407030,43.71,80953.46,0.0,-0.99967,0.0,0.02437]
[1778121407201,43.71,80953.46,0.0,-0.99967,0.0,0.02437]
[1778121407270,43.71,80954.72,0.0,-0.99967,0.0,0.02449]
[1778121408648,43.71,80954.72,0.0,-0.99967,0.0,0.02449]
[1778121408700,43.71,80954.72,0.0,-0.99967,0.0,0.02449]
[1778121409284,43.71,80953.28,0.0,-0.99967,0.0,0.02435]
[1778121410125,43.71,80953.28,0.0,-0.99967,0.0,0.02435]
[1778121410198,43.71,80953.28,0.0,-0.99967,0.0,0.02435]
[1778121415326,43.71,80954.74,0.0,-0.99967,0.0,0.02449]
[1778121420361,43.71,80953.48,0.0,-0.99967,0.0,0.02437]
[1778121422375,43.71,80954.46,0.0,-0.99967,0.0,0.02447]
[1778121427410,43.71,80955.11,0.0,-0.99967,0.0,0.02453]
[1778121428465,43.71,80955.11,0.0,-0.99967,0.0,0.02453]
[1778121428699,43.71,80955.11,0.0,-0.99967,0.0,0.02453]
[1778121428800,43.71,80955.24,0.0,-0.99967,0.0,0.02454]
[1778121429839,43.71,80955.24,0.0,-0.99967,0.0,0.02454]
[1778121429950,43.71,80955.24,0.0,-0.99967,0.0,0.02454]
[1778121430051,43.71,80957.27,0.0,-0.99966,0.0,0.02474]
[1778121430431,43.71,80958.66,0.0,-0.99966,0.0,0.02487]
[1778121431438,43.71,80963.2,0.0,-0.99965,0.0,0.02531]
[1778121432228,43.71,80963.2,0.0,-0.99965,0.0,0.02531]
[1778121432448,43.71,80963.2,0.0,-0.99965,0.0,0.02531]
[1778121432742,43.71,80963.2,0.0,-0.99965,0.0,0.02531]
[1778121432952,43.71,80963.2,0.0,-0.99965,0.0,0.02531]
[1778121433053,43.71,80968.73,0.0,-0.99965,0.0,0.02586]
[1778121434716,43.71,80969.52,0.0,-0.99965,0.0,0.02594]
[1778121434955,43.71,80969.52,0.0,-0.99965,0.0,0.02594]
[1778121435542,43.71,80970.1,0.0,-0.99964,0.0,0.026]
[1778121435699,43.71,80970.1,0.0,-0.99964,0.0,0.026]
[1778121435800,43.71,80965.88,0.0,-0.99965,0.0,0.02558]
[1778121437480,43.71,80964.63,0.0,-0.99965,0.0,0.02545]
[1778121438580,43.71,80964.63,0.0,-0.99965,0.0,0.02545]
[1778121438699,43.71,80964.63,0.0,-0.99965,0.0,0.02545]
[1778121440607,43.71,80963.66,0.0,-0.99965,0.0,0.02536]
[1778121440698,43.71,80963.66,0.0,-0.99965,0.0,0.02536]
[1778121440799,43.71,80964.48,0.0,-0.99965,0.0,0.02544]
[1778121442515,43.71,80961.86,0.0,-0.99966,0.0,0.02518]
[1778121443727,43.71,80961.86,0.0,-0.99966,0.0,0.02518]
[1778121443949,43.71,80961.86,0.0,-0.99966,0.0,0.02518]
[1778121444014,43.71,80961.86,0.0,-0.99966,0.0,0.02518]
[1778121444050,43.71,80958.42,0.0,-0.99966,0.0,0.02485]
[1778121444203,43.71,80958.42,0.0,-0.99966,0.0,0.02485]
[1778121446241,43.71,80959.05,0.0,-0.99966,0.0,0.02491]
[1778121446448,43.71,80959.05,0.0,-0.99966,0.0,0.02491]
[1778121446543,43.71,80956.7,0.0,-0.99966,0.0,0.02468]
[1778121448400,43.71,80957.17,0.0,-0.99966,0.0,0.02473]
[1778121448450,43.71,80957.17,0.0,-0.99966,0.0,0.02473]
[1778121448557,43.71,80960.45,0.0,-0.99966,0.0,0.02504]
[1778121449564,43.71,80961.33,0.0,-0.99966,0.0,0.02513]
[1778121451578,43.71,80961.32,0.0,-0.99966,0.0,0.02464]
[1778121452585,43.71,80959.53,0.0,-0.99967,0.0,0.02447]
[1778121453592,43.71,80956.48,0.0,-0.99967,0.0,0.02418]
[1778121455078,43.71,80956.48,0.0,-0.99967,0.0,0.02418]
[1778121454599,43.71,80954.88,0.0,-0.99967,0.0,0.02403]
[1778121455200,43.71,80954.88,0.0,-0.99967,0.0,0.02403]
[1778121457757,43.71,80954.3,0.0,-0.99967,0.0,0.02398]
[1778121457951,43.71,80954.3,0.0,-0.99967,0.0,0.02398]
[1778121457969,43.71,80952.66,0.0,-0.99968,0.0,0.02382]
[1778121460647,43.71,80951.61,0.0,-0.99968,0.0,0.02373]
[1778121462954,43.71,80951.61,0.0,-0.99968,0.0,0.02373]
[1778121463055,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121463199,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121463555,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121464968,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121465201,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121465419,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121465449,43.71,80951.63,0.0,-0.99968,0.0,0.02373]
[1778121469433,43.71,80952.15,0.0,-0.99968,0.0,0.02378]
[1778121469453,43.71,80952.15,0.0,-0.99968,0.0,0.02378]
[1778121469710,43.71,80957.99,0.0,-0.99967,0.0,0.02432]
[1778121470169,43.71,80957.99,0.0,-0.99967,0.0,0.02432]
[1778121470200,43.71,80957.99,0.0,-0.99967,0.0,0.02432]
[1778121472785,43.71,80957.97,0.0,-0.99967,0.0,0.02432]
[1778121472948,43.71,80957.97,0.0,-0.99967,0.0,0.02432]
[1778121473031,43.71,80959.08,0.0,-0.99967,0.0,0.02443]
[1778121474745,43.71,80960.36,0.0,-0.99967,0.0,0.02455]
[1778121477766,43.71,80959.02,0.0,-0.99967,0.0,0.02442]
[1778121479780,43.71,80957.11,0.0,-0.99967,0.0,0.02424]
[1778121481616,43.71,80957.11,0.0,-0.99967,0.0,0.02424]
[1778121481698,43.71,80957.11,0.0,-0.99967,0.0,0.02424]
[1778121481794,43.71,80958.04,0.0,-0.99967,0.0,0.02433]
[1778121483928,43.71,80958.25,0.0,-0.99967,0.0,0.02435]
[1778121483949,43.71,80958.25,0.0,-0.99967,0.0,0.02435]
[1778121484029,43.71,80960.56,0.0,-0.99966,0.0,0.02457]
[1778121486917,43.71,80960.48,0.0,-0.99966,0.0,0.02456]
[1778121486948,43.71,80960.48,0.0,-0.99966,0.0,0.02456]
[1778121493125,43.71,80960.53,0.0,-0.99966,0.0,0.02457]
[1778121494179,43.71,80960.46,0.0,-0.99967,0.0,0.02456]
[1778121493880,43.71,80962.69,0.0,-0.99966,0.0,0.02477]
[1778121494887,43.71,80979.66,0.0,-0.99964,0.0,0.02646]
[1778121495894,43.71,80986.99,0.0,-0.99963,0.0,0.02722]
[1778121496901,43.71,80989.05,0.0,-0.99962,0.0,0.02744]
[1778121498106,43.71,80989.05,0.0,-0.99962,0.0,0.02744]
[1778121498199,43.71,80989.18,0.0,-0.99962,0.0,0.02745]
[1778121498915,43.71,80990.08,0.0,-0.99962,0.0,0.02755]
[1778121499922,43.71,80993.6,0.0,-0.99962,0.0,0.02792]
[1778121500929,43.71,80998.64,0.0,-0.99961,0.0,0.02847]
[1778121501936,43.71,81001.03,0.0,-0.9996,0.0,0.02873]
[1778121503545,43.71,81000.65,0.0,-0.9996,0.0,0.02869]
[1778121503701,43.71,81000.65,0.0,-0.9996,0.0,0.02869]
[1778121503950,43.71,80998.86,0.0,-0.99961,0.0,0.0285]
[1778121504957,43.71,80995.62,0.0,-0.99961,0.0,0.02814]
[1778121505964,43.71,80994.32,0.0,-0.99961,0.0,0.028]
[1778121506971,43.71,80993.53,0.0,-0.99962,0.0,0.02792]
[1778121511841,43.71,80993.07,0.0,-0.99962,0.0,0.02787]
[1778121512007,43.71,80992.96,0.0,-0.99962,0.0,0.02732]
[1778121514746,43.71,80992.85,0.0,-0.99962,0.0,0.02731]
[1778121514948,43.71,80992.85,0.0,-0.99962,0.0,0.02731]
[1778121517042,43.71,80990.52,0.0,-0.99963,0.0,0.02707]
[1778121517672,43.71,80990.52,0.0,-0.99963,0.0,0.02707]
[1778121517698,43.71,80990.52,0.0,-0.99963,0.0,0.02707]
[1778121520063,43.71,80989.76,0.0,-0.99963,0.0,0.02699]
[1778121521070,43.71,80987.12,0.0,-0.99963,0.0,0.02671]
[1778121522077,43.71,80981.75,0.0,-0.99964,0.0,0.02616]
[1778121523055,43.71,80981.75,0.0,-0.99964,0.0,0.02616]
[1778121523199,43.71,80981.75,0.0,-0.99964,0.0,0.02616]
[1778121524418,43.71,80982.51,0.0,-0.99964,0.0,0.02624]
[1778121524451,43.71,80982.51,0.0,-0.99964,0.0,0.02624]
[1778121526105,43.71,80984.43,0.0,-0.99964,0.0,0.02644]
[1778121527112,43.71,80986.33,0.0,-0.99963,0.0,0.02663]
[1778121529126,43.71,80987.23,0.0,-0.99963,0.0,0.02673]
[1778121531140,43.71,80986.19,0.0,-0.99963,0.0,0.02662]
[1778121532147,43.71,80985.51,0.0,-0.99964,0.0,0.02655]
[1778121532870,43.71,80985.51,0.0,-0.99964,0.0,0.02655]
[1778121532949,43.71,80985.51,0.0,-0.99964,0.0,0.02655]
[1778121534188,43.71,80985.96,0.0,-0.99963,0.0,0.02659]
[1778121535168,43.71,80987.56,0.0,-0.99963,0.0,0.02676]
[1778121537238,43.71,80988.1,0.0,-0.99963,0.0,0.02682]
[1778121537450,43.71,80988.1,0.0,-0.99963,0.0,0.02682]
[1778121537699,43.71,80988.1,0.0,-0.99963,0.0,0.02682]
[1778121538189,43.71,80989.46,0.0,-0.99963,0.0,0.02696]
[1778121542217,43.71,80988.02,0.0,-0.99963,0.0,0.02681]
[1778121544231,43.71,80990.64,0.0,-0.99963,0.0,0.02708]
[1778121545238,43.71,80993.34,0.0,-0.99962,0.0,0.02736]
[1778121545524,43.71,80993.34,0.0,-0.99962,0.0,0.02736]
[1778121545699,43.71,80993.34,0.0,-0.99962,0.0,0.02736]
[1778121551280,43.71,80991.04,0.0,-0.99963,0.0,0.02712]
[1778121552287,43.71,80984.75,0.0,-0.99964,0.0,0.02647]
[1778121553513,43.71,80984.75,0.0,-0.99964,0.0,0.02647]
[1778121553700,43.71,80984.75,0.0,-0.99964,0.0,0.02647]
[1778121553801,43.71,80984.0,0.0,-0.99964,0.0,0.02639]
[1778121559336,43.71,80985.17,0.0,-0.99964,0.0,0.02651]
[1778121562666,43.71,80984.77,0.0,-0.99964,0.0,0.02647]
[1778121562698,43.71,80984.77,0.0,-0.99964,0.0,0.02647]
[1778121565149,43.71,80983.66,0.0,-0.99964,0.0,0.02636]
[1778121565198,43.71,80983.66,0.0,-0.99964,0.0,0.02636]
[1778121565198,43.71,80983.3,0.0,-0.99964,0.0,0.02632]
[1778121569086,43.71,80983.03,0.0,-0.99964,0.0,0.02629]
[1778121569198,43.71,80983.03,0.0,-0.99964,0.0,0.02629]
[1778121571420,43.71,80983.01,0.0,-0.99965,0.0,0.02578]
[1778121574740,43.71,80983.42,0.0,-0.99965,0.0,0.02583]
[1778121574951,43.71,80983.42,0.0,-0.99965,0.0,0.02583]
[1778121575052,43.71,80987.63,0.0,-0.99964,0.0,0.02625]
[1778121576124,43.71,80987.63,0.0,-0.99964,0.0,0.02625]
[1778121576200,43.71,80987.63,0.0,-0.99964,0.0,0.02625]
[1778121576212,43.71,80988.15,0.0,-0.99964,0.0,0.02631]
[1778121581490,43.71,80989.06,0.0,-0.99964,0.0,0.0264]
[1778121583504,43.71,80994.26,0.0,-0.99963,0.0,0.02694]
[1778121584511,43.71,80996.77,0.0,-0.99963,0.0,0.0272]
[1778121585372,43.71,80996.77,0.0,-0.99963,0.0,0.0272]
[1778121585451,43.71,80996.77,0.0,-0.99963,0.0,0.0272]
[1778121586525,43.71,80998.99,0.0,-0.99962,0.0,0.02743]
[1778121590553,43.71,80994.07,0.0,-0.99963,0.0,0.02692]
[1778121591763,43.71,80994.07,0.0,-0.99963,0.0,0.02692]
[1778121591948,43.71,80994.07,0.0,-0.99963,0.0,0.02692]
[1778121592049,43.71,80991.35,0.0,-0.99963,0.0,0.02663]
[1778121593574,43.71,80984.34,0.0,-0.99964,0.0,0.02592]
[1778121594581,43.71,80979.25,0.0,-0.99965,0.0,0.02541]
[1778121596176,43.71,80979.25,0.0,-0.99965,0.0,0.02541]
[1778121596198,43.71,80979.25,0.0,-0.99965,0.0,0.02541]
[1778121596277,43.71,80979.31,0.0,-0.99965,0.0,0.02542]
[1778121597602,43.71,80974.17,0.0,-0.99966,0.0,0.02491]
[1778121598610,43.71,80969.71,0.0,-0.99967,0.0,0.02448]
[1778121600026,43.71,80969.71,0.0,-0.99967,0.0,0.02448]
[1778121600198,43.71,80969.71,0.0,-0.99967,0.0,0.02448]
[1778121600187,43.71,80968.01,0.0,-0.99967,0.0,0.02432]
[1778121601630,43.71,80974.41,0.0,-0.99966,0.0,0.02494]
[1778121603644,43.71,80969.6,0.0,-0.99967,0.0,0.02447]
[1778121604352,43.71,80969.6,0.0,-0.99967,0.0,0.02447]
[1778121604450,43.71,80969.6,0.0,-0.99967,0.0,0.02447]
[1778121605806,43.71,80969.85,0.0,-0.99966,0.0,0.0245]
[1778121605948,43.71,80969.85,0.0,-0.99966,0.0,0.0245]
[1778121606043,43.71,80970.12,0.0,-0.99966,0.0,0.02452]
[1778121607672,43.71,80972.79,0.0,-0.99966,0.0,0.02478]
[1778121611700,43.71,80971.07,0.0,-0.99966,0.0,0.02461]
[1778121612887,43.71,80971.07,0.0,-0.99966,0.0,0.02461]
[1778121612948,43.71,80971.07,0.0,-0.99966,0.0,0.02461]
[1778121612984,43.71,80967.22,0.0,-0.99967,0.0,0.02424]
[1778121618749,43.71,80966.86,0.0,-0.99967,0.0,0.02421]
[1778121620689,43.71,80966.83,0.0,-0.99967,0.0,0.02421]
[1778121620701,43.71,80966.83,0.0,-0.99967,0.0,0.02421]
[1778121620763,43.71,80966.89,0.0,-0.99967,0.0,0.02421]
[1778121625989,43.71,80966.92,0.0,-0.99967,0.0,0.02422]
[1778121626199,43.71,80966.92,0.0,-0.99967,0.0,0.02422]
[1778121628819,43.71,80970.5,0.0,-0.99966,0.0,0.02456]
[1778121630866,43.71,80971.14,0.0,-0.99966,0.0,0.02462]
[1778121630948,43.71,80971.14,0.0,-0.99966,0.0,0.02462]
[1778121630967,43.71,80974.31,0.0,-0.99966,0.0,0.02493]
[1778121632088,43.71,80974.31,0.0,-0.99966,0.0,0.02493]
[1778121632201,43.71,80974.31,0.0,-0.99966,0.0,0.02493]
[1778121632302,43.71,80978.74,0.0,-0.99966,0.0,0.02487]
[1778121634940,43.71,80977.84,0.0,-0.99966,0.0,0.02478]
[1778121634948,43.71,80977.84,0.0,-0.99966,0.0,0.02478]
[1778121635041,43.71,80970.93,0.0,-0.99967,0.0,0.02412]
[1778121635868,43.71,80968.69,0.0,-0.99967,0.0,0.02391]
[1778121638889,43.71,80967.36,0.0,-0.99967,0.0,0.02378]
[1778121639930,43.71,80967.36,0.0,-0.99967,0.0,0.02378]
[1778121639951,43.71,80967.36,0.0,-0.99967,0.0,0.02378]
[1778121639969,43.71,80966.49,0.0,-0.99968,0.0,0.0237]
[1778121644931,43.71,80967.71,0.0,-0.99967,0.0,0.02382]
[1778121645938,43.71,80973.24,0.0,-0.99967,0.0,0.02434]
[1778121647018,43.71,80973.24,0.0,-0.99967,0.0,0.02434]
[1778121647198,43.71,80973.24,0.0,-0.99967,0.0,0.02434]
[1778121652987,43.71,80973.21,0.0,-0.99967,0.0,0.02433]
[1778121654109,43.71,80973.21,0.0,-0.99967,0.0,0.02433]
[1778121654199,43.71,80973.21,0.0,-0.99967,0.0,0.02433]
[1778121654275,43.71,80974.64,0.0,-0.99966,0.0,0.02447]
[1778121655557,43.71,80974.84,0.0,-0.99966,0.0,0.02449]
[1778121655699,43.71,80974.84,0.0,-0.99966,0.0,0.02449]
[1778121656009,43.71,80974.51,0.0,-0.99966,0.0,0.02446]
[1778121662051,43.71,80973.11,0.0,-0.99967,0.0,0.02432]
[1778121664065,43.71,80970.33,0.0,-0.99967,0.0,0.02406]
[1778121664715,43.71,80970.33,0.0,-0.99967,0.0,0.02406]
[1778121664949,43.71,80970.33,0.0,-0.99967,0.0,0.02406]
[1778121665072,43.71,80968.96,0.0,-0.99967,0.0,0.02393]
[1778121666079,43.71,80971.52,0.0,-0.99967,0.0,0.02417]
[1778121667086,43.71,80974.17,0.0,-0.99967,0.0,0.02443]
[1778121667477,43.71,80974.17,0.0,-0.99967,0.0,0.02443]
[1778121667702,43.71,80974.17,0.0,-0.99967,0.0,0.02443]
[1778121668093,43.71,80973.55,0.0,-0.99967,0.0,0.02437]
[1778121669819,43.71,80973.72,0.0,-0.99967,0.0,0.02438]
[1778121669948,43.71,80973.72,0.0,-0.99967,0.0,0.02438]
[1778121673437,43.71,80973.89,0.0,-0.99967,0.0,0.0244]
[1778121673449,43.71,80973.89,0.0,-0.99967,0.0,0.0244]
[1778121674137,43.71,80979.11,0.0,-0.99966,0.0,0.0249]
[1778121675144,43.71,80982.59,0.0,-0.99965,0.0,0.02524]
[1778121675752,43.71,80982.59,0.0,-0.99965,0.0,0.02524]
[1778121675950,43.71,80982.59,0.0,-0.99965,0.0,0.02524]
[1778121676151,43.71,80982.75,0.0,-0.99965,0.0,0.02526]
[1778121679032,43.71,80983.27,0.0,-0.99965,0.0,0.02531]
[1778121679198,43.71,80983.27,0.0,-0.99965,0.0,0.02531]
[1778121679274,43.71,80981.82,0.0,-0.99965,0.0,0.02517]
[1778121685214,43.71,80981.06,0.0,-0.99966,0.0,0.02509]
[1778121686221,43.71,80979.73,0.0,-0.99966,0.0,0.02496]
[1778121686630,43.71,80979.73,0.0,-0.99966,0.0,0.02496]
[1778121686698,43.71,80979.73,0.0,-0.99966,0.0,0.02496]
[1778121687228,43.71,80977.07,0.0,-0.99966,0.0,0.0247]
[1778121688214,43.71,80977.07,0.0,-0.99966,0.0,0.0247]
[1778121688235,43.71,80976.97,0.0,-0.99966,0.0,0.02469]
[1778121688449,43.71,80976.97,0.0,-0.99966,0.0,0.02469]
[1778121691256,43.71,80976.94,0.0,-0.99967,0.0,0.02421]
[1778121694344,43.71,80977.28,0.0,-0.99967,0.0,0.02424]
[1778121694448,43.71,80977.77,0.0,-0.99967,0.0,0.02429]
[1778121695284,43.71,80980.5,0.0,-0.99966,0.0,0.02455]
[1778121696291,43.71,80982.8,0.0,-0.99966,0.0,0.02477]
[1778121698273,43.71,80983.49,0.0,-0.99966,0.0,0.02484]
[1778121698305,43.71,80983.19,0.0,-0.99966,0.0,0.02481]
[1778121698449,43.71,80983.19,0.0,-0.99966,0.0,0.02481]
[1778121699470,43.71,80983.0,0.0,-0.99966,0.0,0.02479]
[1778121699698,43.71,80983.0,0.0,-0.99966,0.0,0.02479]
[1778121705354,43.71,80984.27,0.0,-0.99966,0.0,0.02491]
[1778121706361,43.71,80982.72,0.0,-0.99966,0.0,0.02476]
[1778121706662,43.71,80982.72,0.0,-0.99966,0.0,0.02476]
[1778121706697,43.71,80982.72,0.0,-0.99966,0.0,0.02476]
[1778121707368,43.71,80981.1,0.0,-0.99966,0.0,0.02461]
[1778121709048,43.71,80980.9,0.0,-0.99966,0.0,0.02459]
[1778121709199,43.71,80980.9,0.0,-0.99966,0.0,0.02459]
[1778121709383,43.71,80980.76,0.0,-0.99966,0.0,0.02457]
[1778121710328,43.71,80980.76,0.0,-0.99966,0.0,0.02457]
[1778121710449,43.71,80980.2,0.0,-0.99966,0.0,0.02452]
[1778121716646,43.71,80980.27,0.0,-0.99966,0.0,0.02453]
[1778121717440,43.71,80975.79,0.0,-0.99967,0.0,0.0241]
[1778121719133,43.71,80975.79,0.0,-0.99967,0.0,0.0241]
[1778121719202,43.71,80975.79,0.0,-0.99967,0.0,0.0241]
[1778121719281,43.71,80974.27,0.0,-0.99967,0.0,0.02396]
[1778121720461,43.71,80972.88,0.0,-0.99967,0.0,0.02383]
[1778121723482,43.71,80974.7,0.0,-0.99967,0.0,0.024]
[1778121725496,43.71,80971.44,0.0,-0.99968,0.0,0.02369]
[1778121726503,43.71,80970.13,0.0,-0.99968,0.0,0.02357]
[1778121732545,43.71,80973.65,0.0,-0.99967,0.0,0.0239]
[1778121736573,43.71,80975.83,0.0,-0.99967,0.0,0.0241]
[1778121740602,43.71,80979.98,0.0,-0.99966,0.0,0.0245]
[1778121744629,43.71,80981.57,0.0,-0.99966,0.0,0.02465]
[1778121745636,43.71,80984.13,0.0,-0.99966,0.0,0.0249]
[1778121750671,43.71,80983.49,0.0,-0.99966,0.0,0.02484]
[1778121751678,43.71,80983.63,0.0,-0.99967,0.0,0.02436]
[1778121758014,43.71,80983.75,0.0,-0.99967,0.0,0.02437]
[1778121761749,43.71,80982.01,0.0,-0.99967,0.0,0.02421]
[1778121762755,43.71,80977.62,0.0,-0.99967,0.0,0.02379]
[1778121764769,43.71,80975.61,0.0,-0.99968,0.0,0.02361]
[1778121769804,43.71,80975.87,0.0,-0.99968,0.0,0.02363]
[1778121774839,43.71,80974.86,0.0,-0.99968,0.0,0.02354]
[1778121779874,43.71,80974.32,0.0,-0.99968,0.0,0.02349]
[1778121781888,43.71,80971.03,0.0,-0.99968,0.0,0.02318]
[1778121782895,43.71,80966.06,0.0,-0.99969,0.0,0.02273]
[1778121783902,43.71,80963.03,0.0,-0.99969,0.0,0.02246]
[1778121788938,43.71,80962.77,0.0,-0.99969,0.0,0.02244]
[1778121794980,43.71,80963.35,0.0,-0.99969,0.0,0.02249]
[1778121800016,43.71,80962.93,0.0,-0.99969,0.0,0.02246]
[1778121805050,43.71,80961.29,0.0,-0.9997,0.0,0.02231]
[1778121808071,43.71,80958.08,0.0,-0.9997,0.0,0.02203]
[1778121812099,43.71,80957.88,0.0,-0.99971,0.0,0.02157]
[1778121817134,43.71,80959.19,0.0,-0.9997,0.0,0.02168]
[1778121822172,43.71,80959.23,0.0,-0.9997,0.0,0.02169]
[1778121827207,43.71,80958.72,0.0,-0.9997,0.0,0.02164]
[1778121832265,43.71,80956.81,0.0,-0.99971,0.0,0.02148]
[1778121837300,43.71,80957.33,0.0,-0.99971,0.0,0.02152]
[1778121842335,43.71,80957.99,0.0,-0.99971,0.0,0.02158]
[1778121844349,43.71,80959.63,0.0,-0.9997,0.0,0.02172]
[1778121845356,43.71,80961.4,0.0,-0.9997,0.0,0.02187]
[1778121850391,43.71,80962.57,0.0,-0.9997,0.0,0.02197]
[1778121853412,43.71,80967.91,0.0,-0.99969,0.0,0.02244]
[1778121854207,43.71,80967.91,0.0,-0.99969,0.0,0.02244]
[1778121854419,43.71,80970.01,0.0,-0.99969,0.0,0.02263]
[1778121856433,43.71,80974.49,0.0,-0.99968,0.0,0.02304]
[1778121857377,43.71,80974.49,0.0,-0.99968,0.0,0.02304]
[1778121857449,43.71,80974.49,0.0,-0.99968,0.0,0.02304]
[1778121857467,43.71,80979.82,0.0,-0.99968,0.0,0.02353]
[1778121860466,43.71,80981.08,0.0,-0.99968,0.0,0.02364]
[1778121862480,43.71,80979.22,0.0,-0.99968,0.0,0.02347]
[1778121867515,43.71,80987.04,0.0,-0.99967,0.0,0.0242]
[1778121868522,43.71,80981.9,0.0,-0.99967,0.0,0.02372]
[1778121869529,43.71,80981.48,0.0,-0.99967,0.0,0.02368]
[1778121871217,43.71,80981.56,0.0,-0.99967,0.0,0.02369]
[1778121871543,43.71,80981.24,0.0,-0.99968,0.0,0.02319]
[1778121872510,43.71,80981.24,0.0,-0.99968,0.0,0.02319]
[1778121872698,43.71,80981.24,0.0,-0.99968,0.0,0.02319]
[1778121873557,43.71,80981.84,0.0,-0.99968,0.0,0.02324]
[1778121875571,43.71,80980.49,0.0,-0.99968,0.0,0.02312]
[1778121876499,43.71,80980.49,0.0,-0.99968,0.0,0.02312]
[1778121876701,43.71,80980.49,0.0,-0.99968,0.0,0.02312]
[1778121877585,43.71,80979.07,0.0,-0.99968,0.0,0.02299]
[1778121879599,43.71,80977.54,0.0,-0.99969,0.0,0.02285]
[1778121880706,43.71,80977.54,0.0,-0.99969,0.0,0.02285]
[1778121880898,43.71,80977.54,0.0,-0.99969,0.0,0.02285]
[1778121880952,43.71,80977.54,0.0,-0.99969,0.0,0.02285]
[1778121881050,43.71,80971.33,0.0,-0.99969,0.0,0.02229]
[1778121881613,43.71,80968.73,0.0,-0.9997,0.0,0.02207]
[1778121883627,43.71,80968.11,0.0,-0.9997,0.0,0.02201]
[1778121886383,43.71,80968.01,0.0,-0.9997,0.0,0.022]
[1778121886450,43.71,80968.01,0.0,-0.9997,0.0,0.022]
[1778121886778,43.71,80967.85,0.0,-0.9997,0.0,0.02199]
[1778121886953,43.71,80967.85,0.0,-0.9997,0.0,0.02199]
[1778121886986,43.71,80967.85,0.0,-0.9997,0.0,0.02199]
[1778121892691,43.71,80967.4,0.0,-0.9997,0.0,0.02195]
[1778121897726,43.71,80966.56,0.0,-0.9997,0.0,0.02188]
[1778121899802,43.71,80966.6,0.0,-0.9997,0.0,0.02188]
[1778121899957,43.71,80966.6,0.0,-0.9997,0.0,0.02188]
[1778121902746,43.71,80966.52,0.0,-0.9997,0.0,0.02187]
[1778121902952,43.71,80966.52,0.0,-0.9997,0.0,0.02187]
[1778121903061,43.71,80966.52,0.0,-0.9997,0.0,0.02187]
[1778121903201,43.71,80966.52,0.0,-0.9997,0.0,0.02187]
[1778121903265,43.71,80974.52,0.0,-0.99969,0.0,0.02258]
[1778121904033,43.71,80974.33,0.0,-0.99969,0.0,0.02256]
[1778121904775,43.71,80978.38,0.0,-0.99969,0.0,0.02293]
[1778121905782,43.71,80980.01,0.0,-0.99968,0.0,0.02307]
[1778121908247,43.71,80979.9,0.0,-0.99968,0.0,0.02306]
[1778121908826,43.71,80974.86,0.0,-0.99969,0.0,0.02261]
[1778121909822,43.71,80966.11,0.0,-0.9997,0.0,0.02184]
[1778121910829,43.71,80966.81,0.0,-0.9997,0.0,0.0219]
[1778121912111,43.71,80966.81,0.0,-0.9997,0.0,0.0219]
[1778121917878,43.71,80966.23,0.0,-0.9997,0.0,0.02185]
[1778121920271,43.71,80965.8,0.0,-0.9997,0.0,0.02181]
[1778121920456,43.71,80965.8,0.0,-0.9997,0.0,0.02181]
[1778121920899,43.71,80969.12,0.0,-0.9997,0.0,0.0221]
[1778121922482,43.71,80969.12,0.0,-0.9997,0.0,0.0221]
[1778121922702,43.71,80969.12,0.0,-0.9997,0.0,0.0221]
[1778121922552,43.71,80975.5,0.0,-0.99969,0.0,0.02267]
[1778121923693,43.71,80975.5,0.0,-0.99969,0.0,0.02267]
[1778121923698,43.71,80975.5,0.0,-0.99969,0.0,0.02267]
[1778121923704,43.71,80976.85,0.0,-0.99969,0.0,0.02279]
[1778121923920,43.71,80982.75,0.0,-0.99968,0.0,0.02333]
[1778121924927,43.71,80985.82,0.0,-0.99968,0.0,0.02361]
[1778121926180,43.71,80985.82,0.0,-0.99968,0.0,0.02361]
[1778121926201,43.71,80985.82,0.0,-0.99968,0.0,0.02361]
[1778121926211,43.71,80988.78,0.0,-0.99967,0.0,0.02389]
[1778121926941,43.71,80993.21,0.0,-0.99966,0.0,0.02431]
[1778121928128,43.71,80993.21,0.0,-0.99966,0.0,0.02431]
[1778121928200,43.71,80993.21,0.0,-0.99966,0.0,0.02431]
[1778121928261,43.71,80994.42,0.0,-0.99966,0.0,0.02443]
[1778121929962,43.71,80999.06,0.0,-0.99966,0.0,0.02487]
[1778121930969,43.71,81003.44,0.0,-0.99965,0.0,0.02531]
[1778121931976,43.71,81008.46,0.0,-0.99965,0.0,0.0253]
[1778121932983,43.71,81012.78,0.0,-0.99964,0.0,0.02573]
[1778121933990,43.71,81020.16,0.0,-0.99963,0.0,0.02649]
[1778121934997,43.71,81024.4,0.0,-0.99963,0.0,0.02693]
[1778121938329,43.71,81024.44,0.0,-0.99963,0.0,0.02694]
[1778121938431,43.71,81024.44,0.0,-0.99963,0.0,0.02694]
[1778121939026,43.71,81028.23,0.0,-0.99962,0.0,0.02734]
[1778121940033,43.71,81035.63,0.0,-0.99961,0.0,0.02814]
[1778121941040,43.71,81039.47,0.0,-0.9996,0.0,0.02856]
[1778121942453,43.71,81039.47,0.0,-0.9996,0.0,0.02856]
[1778121942699,43.71,81039.47,0.0,-0.9996,0.0,0.02856]
[1778121942700,43.71,81039.22,0.0,-0.9996,0.0,0.02853]
[1778121943054,43.71,81037.38,0.0,-0.9996,0.0,0.02833]
[1778121944061,43.71,81033.87,0.0,-0.99961,0.0,0.02794]
[1778121945646,43.71,81033.87,0.0,-0.99961,0.0,0.02794]
[1778121945699,43.71,81033.87,0.0,-0.99961,0.0,0.02794]
[1778121945699,43.71,81031.42,0.0,-0.99961,0.0,0.02768]
[1778121948170,43.71,81030.45,0.0,-0.99962,0.0,0.02758]
[1778121948199,43.71,81030.45,0.0,-0.99962,0.0,0.02758]
[1778121948205,43.71,81027.26,0.0,-0.99962,0.0,0.02723]
[1778121949511,43.71,81027.26,0.0,-0.99962,0.0,0.02723]
[1778121949699,43.71,81027.26,0.0,-0.99962,0.0,0.02723]
[1778121951110,43.71,81024.8,0.0,-0.99962,0.0,0.02697]
[1778121952031,43.71,81024.8,0.0,-0.99962,0.0,0.02697]
[1778121952201,43.71,81024.8,0.0,-0.99962,0.0,0.02697]
[1778121952237,43.71,81030.02,0.0,-0.99962,0.0,0.02753]
[1778121952867,43.71,81030.02,0.0,-0.99962,0.0,0.02753]
[1778121952948,43.71,81030.02,0.0,-0.99962,0.0,0.02753]
[1778121953124,43.71,81033.04,0.0,-0.99961,0.0,0.02785]
[1778121955138,43.71,81034.48,0.0,-0.99961,0.0,0.02801]
[1778121956561,43.71,81034.48,0.0,-0.99961,0.0,0.02801]
[1778121956700,43.71,81034.48,0.0,-0.99961,0.0,0.02801]
[1778121956805,43.71,81035.61,0.0,-0.99961,0.0,0.02813]
[1778121956948,43.71,81035.61,0.0,-0.99961,0.0,0.02813]
[1778121957152,43.71,81035.54,0.0,-0.99961,0.0,0.02813]
[1778121958159,43.71,81042.75,0.0,-0.9996,0.0,0.02893]
[1778121959166,43.71,81045.63,0.0,-0.99959,0.0,0.02925]
[1778121963607,43.71,81045.39,0.0,-0.99959,0.0,0.02922]
[1778121963686,43.71,81043.68,0.0,-0.99959,0.0,0.02903]
[1778121964201,43.71,81036.52,0.0,-0.99961,0.0,0.02823]
[1778121965553,43.71,81036.52,0.0,-0.99961,0.0,0.02823]
[1778121967843,43.71,81036.7,0.0,-0.99961,0.0,0.02825]
[1778121967948,43.71,81036.7,0.0,-0.99961,0.0,0.02825]
[1778121968229,43.71,81034.63,0.0,-0.99961,0.0,0.02803]
[1778121968885,43.71,81034.63,0.0,-0.99961,0.0,0.02803]
[1778121968950,43.71,81034.63,0.0,-0.99961,0.0,0.02803]
[1778121969236,43.71,81031.99,0.0,-0.99961,0.0,0.02774]
[1778121973747,43.71,81031.59,0.0,-0.99961,0.0,0.0277]
[1778121973948,43.71,81032.13,0.0,-0.99961,0.0,0.02776]
[1778121974271,43.71,81032.34,0.0,-0.99961,0.0,0.02778]
[1778121976122,43.71,81032.69,0.0,-0.99961,0.0,0.02782]
[1778121976199,43.71,81032.69,0.0,-0.99961,0.0,0.02782]
[1778121976285,43.71,81037.72,0.0,-0.9996,0.0,0.02837]
[1778121977292,43.71,81040.52,0.0,-0.9996,0.0,0.02868]
[1778121979306,43.71,81039.27,0.0,-0.9996,0.0,0.02854]
[1778121984342,43.71,81039.51,0.0,-0.9996,0.0,0.02856]
[1778121985138,43.71,81039.51,0.0,-0.9996,0.0,0.02856]
[1778121985202,43.71,81039.51,0.0,-0.9996,0.0,0.02856]
[1778121986355,43.71,81036.24,0.0,-0.99961,0.0,0.0282]
[1778121987363,43.71,81036.24,0.0,-0.99961,0.0,0.0282]
[1778121987449,43.71,81036.24,0.0,-0.99961,0.0,0.0282]
[1778121987465,43.71,81033.26,0.0,-0.99961,0.0,0.02788]
[1778121991391,43.71,81033.36,0.0,-0.99962,0.0,0.02735]
[1778121994922,43.71,81033.49,0.0,-0.99962,0.0,0.02736]
[1778121994948,43.71,81033.49,0.0,-0.99962,0.0,0.02736]
[1778121998439,43.71,81036.16,0.0,-0.99961,0.0,0.02765]
[1778122003397,43.71,81036.65,0.0,-0.99961,0.0,0.0277]
[1778122003449,43.71,81036.65,0.0,-0.99961,0.0,0.0277]
[1778122003567,43.71,81036.65,0.0,-0.99961,0.0,0.0277]
[1778122003699,43.71,81036.65,0.0,-0.99961,0.0,0.0277]
[1778122003800,43.71,81036.39,0.0,-0.99961,0.0,0.02767]
[1778122004481,43.71,81034.39,0.0,-0.99962,0.0,0.02746]
[1778122005488,43.71,81035.54,0.0,-0.99962,0.0,0.02758]
[1778122007688,43.71,81035.43,0.0,-0.99962,0.0,0.02757]
[1778122007698,43.71,81035.43,0.0,-0.99962,0.0,0.02757]
[1778122008518,43.71,81040.61,0.0,-0.99961,0.0,0.02813]
[1778122009525,43.71,81043.22,0.0,-0.9996,0.0,0.02842]
[1778122010532,43.71,81041.3,0.0,-0.99961,0.0,0.02821]
[1778122013324,43.71,81042.29,0.0,-0.9996,0.0,0.02832]
[1778122013449,43.71,81042.29,0.0,-0.9996,0.0,0.02832]
[1778122013609,43.71,81042.29,0.0,-0.9996,0.0,0.02832]
[1778122013702,43.71,81042.29,0.0,-0.9996,0.0,0.02832]
[1778122013710,43.71,81042.4,0.0,-0.9996,0.0,0.02833]
[1778122017582,43.71,81043.75,0.0,-0.9996,0.0,0.02848]
[1778122022617,43.71,81049.1,0.0,-0.99959,0.0,0.02908]
[1778122023242,43.71,81049.1,0.0,-0.99959,0.0,0.02908]
[1778122023448,43.71,81049.1,0.0,-0.99959,0.0,0.02908]
[1778122023624,43.71,81051.84,0.0,-0.99959,0.0,0.02939]
[1778122025638,43.71,81054.05,0.0,-0.99958,0.0,0.02964]
[1778122028659,43.71,81055.31,0.0,-0.99958,0.0,0.02978]
[1778122029745,43.71,81055.31,0.0,-0.99958,0.0,0.02978]
[1778122029948,43.71,81055.7,0.0,-0.99958,0.0,0.02983]
[1778122031680,43.71,81058.04,0.0,-0.99958,0.0,0.0301]
[1778122032687,43.71,81066.5,0.0,-0.99956,0.0,0.0311]
[1778122033694,43.71,81075.93,0.0,-0.99954,0.0,0.03225]
[1778122034701,43.71,81079.18,0.0,-0.99954,0.0,0.03266]
[1778122035708,43.71,81079.35,0.0,-0.99954,0.0,0.03268]
[1778122039589,43.71,81079.72,0.0,-0.99954,0.0,0.03273]
[1778122039685,43.71,81079.72,0.0,-0.99954,0.0,0.03273]
[1778122039736,43.71,81078.8,0.0,-0.99954,0.0,0.03261]
[1778122042758,43.71,81074.84,0.0,-0.99955,0.0,0.03212]
[1778122043700,43.71,81074.84,0.0,-0.99955,0.0,0.03212]
[1778122043801,43.71,81069.9,0.0,-0.99956,0.0,0.03151]
[1778122045779,43.71,81066.38,0.0,-0.99956,0.0,0.03109]
[1778122046552,43.71,81066.38,0.0,-0.99956,0.0,0.03109]
[1778122046699,43.71,81066.38,0.0,-0.99956,0.0,0.03109]
[1778122046786,43.71,81062.7,0.0,-0.99957,0.0,0.03065]
[1778122047997,43.71,81062.59,0.0,-0.99957,0.0,0.03064]
[1778122048203,43.71,81062.59,0.0,-0.99957,0.0,0.03064]
[1778122048800,43.71,81061.36,0.0,-0.99957,0.0,0.03049]
[1778122050814,43.71,81064.22,0.0,-0.99957,0.0,0.03083]
[1778122051120,43.71,81064.22,0.0,-0.99957,0.0,0.03083]
[1778122051202,43.71,81064.22,0.0,-0.99957,0.0,0.03083]
[1778122051821,43.71,81066.11,0.0,-0.99957,0.0,0.03046]
[1778122052097,43.71,81066.11,0.0,-0.99957,0.0,0.03046]
[1778122052199,43.71,81066.11,0.0,-0.99957,0.0,0.03046]
[1778122052828,43.71,81066.33,0.0,-0.99957,0.0,0.03048]
[1778122054842,43.71,81060.9,0.0,-0.99958,0.0,0.02985]
[1778122055031,43.71,81060.9,0.0,-0.99958,0.0,0.02985]
[1778122055202,43.71,81060.9,0.0,-0.99958,0.0,0.02985]
[1778122055849,43.71,81062.05,0.0,-0.99958,0.0,0.02998]
[1778122059877,43.71,81064.0,0.0,-0.99957,0.0,0.03021]
[1778122061232,43.71,81064.0,0.0,-0.99957,0.0,0.03021]
[1778122061451,43.71,81064.0,0.0,-0.99957,0.0,0.03021]
[1778122061461,43.71,81064.0,0.0,-0.99957,0.0,0.03021]
[1778122061700,43.71,81064.0,0.0,-0.99957,0.0,0.03021]
[1778122061755,43.71,81065.25,0.0,-0.99957,0.0,0.03036]
[1778122065919,43.71,81066.49,0.0,-0.99957,0.0,0.0305]
[1778122066927,43.71,81072.66,0.0,-0.99956,0.0,0.03124]
[1778122067934,43.71,81068.79,0.0,-0.99957,0.0,0.03078]
[1778122069222,43.71,81068.79,0.0,-0.99957,0.0,0.03078]
[1778122069455,43.71,81068.79,0.0,-0.99957,0.0,0.03078]
[1778122071964,43.71,81071.92,0.0,-0.99956,0.0,0.03115]
[1778122073978,43.71,81073.61,0.0,-0.99956,0.0,0.03136]
[1778122076365,43.71,81073.74,0.0,-0.99956,0.0,0.03137]
[1778122076448,43.71,81073.74,0.0,-0.99956,0.0,0.03137]
[1778122076549,43.71,81074.98,0.0,-0.99955,0.0,0.03152]
[1778122077035,43.71,81074.98,0.0,-0.99955,0.0,0.03152]
[1778122077227,43.71,81074.98,0.0,-0.99955,0.0,0.03152]
[1778122077258,43.71,81075.88,0.0,-0.99955,0.0,0.03163]
[1778122078006,43.71,81077.31,0.0,-0.99955,0.0,0.03181]
[1778122083634,43.71,81077.53,0.0,-0.99955,0.0,0.03183]
[1778122083701,43.71,81077.53,0.0,-0.99955,0.0,0.03183]
[1778122083741,43.71,81074.99,0.0,-0.99955,0.0,0.03152]
[1778122084049,43.71,81073.76,0.0,-0.99956,0.0,0.03137]
[1778122087873,43.71,81074.38,0.0,-0.99956,0.0,0.03145]
[1778122087070,43.71,81076.7,0.0,-0.99955,0.0,0.03173]
[1778122087949,43.71,81076.7,0.0,-0.99955,0.0,0.03173]
[1778122088077,43.71,81077.52,0.0,-0.99955,0.0,0.03183]
[1778122089016,43.71,81077.52,0.0,-0.99955,0.0,0.03183]
[1778122089203,43.71,81077.52,0.0,-0.99955,0.0,0.03183]
[1778122089252,43.71,81076.1,0.0,-0.99955,0.0,0.03166]
[1778122091098,43.71,81077.73,0.0,-0.99955,0.0,0.03186]
[1778122096133,43.71,81077.05,0.0,-0.99955,0.0,0.03177]
[1778122098599,43.71,81077.05,0.0,-0.99955,0.0,0.03177]
[1778122098700,43.71,81077.05,0.0,-0.99955,0.0,0.03177]
[1778122099529,43.71,81077.17,0.0,-0.99955,0.0,0.03179]
[1778122099699,43.71,81077.17,0.0,-0.99955,0.0,0.03179]
[1778122099800,43.71,81077.17,0.0,-0.99955,0.0,0.03179]
[1778122102175,43.71,81058.52,0.0,-0.99958,0.0,0.02957]
[1778122103141,43.71,81058.52,0.0,-0.99958,0.0,0.02957]
[1778122103199,43.71,81058.52,0.0,-0.99958,0.0,0.02957]
[1778122103292,43.71,81053.22,0.0,-0.99959,0.0,0.02897]
[1778122104189,43.71,81055.82,0.0,-0.99959,0.0,0.02927]
[1778122105196,43.71,81054.28,0.0,-0.99959,0.0,0.02909]
[1778122106645,43.71,81054.28,0.0,-0.99959,0.0,0.02909]
[1778122106702,43.71,81054.28,0.0,-0.99959,0.0,0.02909]
[1778122106747,43.71,81054.6,0.0,-0.99959,0.0,0.02913]
[1778122110076,43.71,81054.31,0.0,-0.99959,0.0,0.02909]
[1778122110200,43.71,81054.31,0.0,-0.99959,0.0,0.02909]
[1778122111238,43.71,81054.47,0.0,-0.9996,0.0,0.02855]
[1778122118287,43.71,81054.42,0.0,-0.9996,0.0,0.02854]
[1778122119294,43.71,81055.56,0.0,-0.9996,0.0,0.02867]
[1778122120301,43.71,81059.09,0.0,-0.99959,0.0,0.02906]
[1778122121819,43.71,81059.09,0.0,-0.99959,0.0,0.02906]
[1778122121920,43.71,81060.59,0.0,-0.99959,0.0,0.02923]
[1778122121949,43.71,81060.59,0.0,-0.99959,0.0,0.02923]
[1778122122907,43.71,81060.59,0.0,-0.99959,0.0,0.02923]
[1778122122950,43.71,81060.29,0.0,-0.99959,0.0,0.0292]
[1778122123322,43.71,81059.78,0.0,-0.99959,0.0,0.02914]
[1778122124329,43.71,81054.39,0.0,-0.9996,0.0,0.02854]
[1778122125336,43.71,81051.94,0.0,-0.9996,0.0,0.02827]
[1778122125949,43.71,81051.94,0.0,-0.9996,0.0,0.02827]
[1778122126343,43.71,81048.68,0.0,-0.99961,0.0,0.02791]
[1778122127350,43.71,81046.66,0.0,-0.99961,0.0,0.02769]
[1778122129364,43.71,81045.0,0.0,-0.99961,0.0,0.02751]
[1778122132869,43.71,81046.08,0.0,-0.99961,0.0,0.02762]
[1778122132948,43.71,81045.01,0.0,-0.99961,0.0,0.02751]
[1778122133831,43.71,81045.01,0.0,-0.99961,0.0,0.02751]
[1778122133932,43.71,81044.76,0.0,-0.99962,0.0,0.02748]
[1778122133949,43.71,81044.76,0.0,-0.99962,0.0,0.02748]
[1778122135406,43.71,81047.33,0.0,-0.99961,0.0,0.02776]
[1778122139644,43.71,81046.99,0.0,-0.99961,0.0,0.02772]
[1778122139699,43.71,81046.99,0.0,-0.99961,0.0,0.02772]
[1778122145476,43.71,81050.29,0.0,-0.99961,0.0,0.02808]
[1778122146528,43.71,81050.29,0.0,-0.99961,0.0,0.02808]
[1778122146700,43.71,81050.29,0.0,-0.99961,0.0,0.02808]
[1778122146717,43.71,81052.74,0.0,-0.9996,0.0,0.02835]
[1778122147490,43.71,81055.71,0.0,-0.9996,0.0,0.02868]
[1778122148199,43.71,81055.71,0.0,-0.9996,0.0,0.02868]
[1778122148497,43.71,81056.53,0.0,-0.9996,0.0,0.02878]
[1778122150513,43.71,81057.87,0.0,-0.99959,0.0,0.02893]
[1778122151488,43.71,81057.87,0.0,-0.99959,0.0,0.02893]
[1778122151699,43.71,81057.87,0.0,-0.99959,0.0,0.02893]
[1778122154541,43.71,81055.07,0.0,-0.9996,0.0,0.02861]
[1778122155339,43.71,81055.07,0.0,-0.9996,0.0,0.02861]
[1778122155449,43.71,81055.07,0.0,-0.9996,0.0,0.02861]
[1778122155548,43.71,81053.36,0.0,-0.9996,0.0,0.02842]
[1778122156768,43.71,81053.36,0.0,-0.9996,0.0,0.02842]
[1778122156949,43.71,81053.36,0.0,-0.9996,0.0,0.02842]
[1778122156802,43.71,81053.05,0.0,-0.9996,0.0,0.02839]
[1778122159576,43.71,81054.88,0.0,-0.9996,0.0,0.02859]
[1778122160906,43.71,81054.88,0.0,-0.9996,0.0,0.02859]
[1778122160948,43.71,81054.88,0.0,-0.9996,0.0,0.02859]
[1778122163605,43.71,81052.08,0.0,-0.9996,0.0,0.02828]
[1778122164424,43.71,81052.08,0.0,-0.9996,0.0,0.02828]
[1778122164448,43.71,81052.08,0.0,-0.9996,0.0,0.02828]
[1778122164612,43.71,81051.21,0.0,-0.9996,0.0,0.02818]
[1778122171661,43.71,81052.03,0.0,-0.99961,0.0,0.02772]
[1778122172796,43.71,81052.03,0.0,-0.99961,0.0,0.02772]
[1778122172952,43.71,81052.03,0.0,-0.99961,0.0,0.02772]
[1778122172898,43.71,81049.27,0.0,-0.99962,0.0,0.02742]
[1778122174684,43.71,81051.09,0.0,-0.99961,0.0,0.02762]
[1778122175691,43.71,81049.73,0.0,-0.99961,0.0,0.02747]
[1778122176407,43.71,81049.73,0.0,-0.99961,0.0,0.02747]
[1778122176448,43.71,81049.73,0.0,-0.99961,0.0,0.02747]
[1778122176699,43.71,81050.61,0.0,-0.99961,0.0,0.02757]
[1778122179420,43.71,81051.46,0.0,-0.99961,0.0,0.02766]
[1778122179449,43.71,81051.46,0.0,-0.99961,0.0,0.02766]
[1778122182740,43.71,81053.3,0.0,-0.99961,0.0,0.02786]
[1778122183781,43.71,81053.3,0.0,-0.99961,0.0,0.02786]
[1778122183948,43.71,81053.3,0.0,-0.99961,0.0,0.02786]
[1778122183816,43.71,81054.63,0.0,-0.99961,0.0,0.028]
[1778122184754,43.71,81055.81,0.0,-0.9996,0.0,0.02813]
[1778122185342,43.71,81055.81,0.0,-0.9996,0.0,0.02813]
[1778122185449,43.71,81055.81,0.0,-0.9996,0.0,0.02813]
[1778122185761,43.71,81055.51,0.0,-0.99961,0.0,0.0281]
[1778122187775,43.71,81053.41,0.0,-0.99961,0.0,0.02787]
[1778122192811,43.71,81053.61,0.0,-0.99961,0.0,0.02789]
[1778122196432,43.71,81054.15,0.0,-0.99961,0.0,0.02795]
[1778122196448,43.71,81054.15,0.0,-0.99961,0.0,0.02795]
[1778122196839,43.71,81052.15,0.0,-0.99961,0.0,0.02773]
[1778122201874,43.71,81052.13,0.0,-0.99961,0.0,0.02773]
[1778122203232,43.71,81052.08,0.0,-0.99961,0.0,0.02773]
[1778122203992,43.71,81052.08,0.0,-0.99961,0.0,0.02773]
[1778122203889,43.71,81049.77,0.0,-0.99961,0.0,0.02748]
[1778122204201,43.71,81049.77,0.0,-0.99961,0.0,0.02748]
[1778122204302,43.71,81049.77,0.0,-0.99961,0.0,0.02748]
[1778122207917,43.71,81051.14,0.0,-0.99961,0.0,0.02762]
[1778122208925,43.71,81052.98,0.0,-0.99961,0.0,0.02782]
[1778122210938,43.71,81054.71,0.0,-0.99961,0.0,0.02801]
[1778122215973,43.71,81055.97,0.0,-0.9996,0.0,0.02815]
[1778122216980,43.71,81053.94,0.0,-0.99961,0.0,0.02793]
[1778122222015,43.71,81052.26,0.0,-0.99961,0.0,0.02774]
[1778122223022,43.71,81050.96,0.0,-0.99961,0.0,0.0276]
[1778122228057,43.71,81050.91,0.0,-0.99961,0.0,0.0276]
[1778122231078,43.71,81051.26,0.0,-0.99962,0.0,0.02709]
[1778122234099,43.71,81047.83,0.0,-0.99963,0.0,0.02673]
[1778122235106,43.71,81040.16,0.0,-0.99964,0.0,0.02593]
[1778122241148,43.71,81040.12,0.0,-0.99964,0.0,0.02593]
[1778122248197,43.71,81041.02,0.0,-0.99964,0.0,0.02602]
[1778122253232,43.71,81039.51,0.0,-0.99964,0.0,0.02586]
[1778122258267,43.71,81039.71,0.0,-0.99964,0.0,0.02589]
[1778122263302,43.71,81040.28,0.0,-0.99964,0.0,0.02594]
[1778122271361,43.71,81040.77,0.0,-0.99964,0.0,0.02599]
[1778122273375,43.71,81044.51,0.0,-0.99963,0.0,0.02638]
[1778122274382,43.71,81046.3,0.0,-0.99963,0.0,0.02657]
[1778122275389,43.71,81047.39,0.0,-0.99963,0.0,0.02668]
[1778122278410,43.71,81046.07,0.0,-0.99963,0.0,0.02654]
[1778122283446,43.71,81046.88,0.0,-0.99963,0.0,0.02663]
[1778122284452,43.71,81049.66,0.0,-0.99962,0.0,0.02692]
[1778122289487,43.71,81048.67,0.0,-0.99962,0.0,0.02682]
[1778122291501,43.71,81048.84,0.0,-0.99963,0.0,0.0263]
[1778122296536,43.71,81048.32,0.0,-0.99963,0.0,0.02625]
[1778122301571,43.71,81048.33,0.0,-0.99963,0.0,0.02625]
[1778122307613,43.71,81048.52,0.0,-0.99963,0.0,0.02627]
[1778122312648,43.71,81047.73,0.0,-0.99963,0.0,0.02618]
[1778122314662,43.71,81049.64,0.0,-0.99963,0.0,0.02638]
[1778122318691,43.71,81050.88,0.0,-0.99963,0.0,0.02651]
[1778122323726,43.71,81050.97,0.0,-0.99963,0.0,0.02652]
[1778122324733,43.71,81053.91,0.0,-0.99962,0.0,0.02683]
[1778122327754,43.71,81055.01,0.0,-0.99962,0.0,0.02695]
[1778122329770,43.71,81063.73,0.0,-0.99961,0.0,0.02789]
[1778122330777,43.71,81078.21,0.0,-0.99958,0.0,0.02952]
[1778122331784,43.71,81081.24,0.0,-0.99958,0.0,0.02987]
[1778122336821,43.71,81080.62,0.0,-0.99958,0.0,0.02979]
[1778122338926,43.71,81080.67,0.0,-0.99958,0.0,0.0298]
[1778122338938,43.71,81086.45,0.0,-0.99957,0.0,0.03048]
[1778122339842,43.71,81084.49,0.0,-0.99957,0.0,0.03025]
[1778122340849,43.71,81082.52,0.0,-0.99957,0.0,0.03002]
[1778122341701,43.71,81082.52,0.0,-0.99957,0.0,0.03002]
[1778122343302,43.71,81082.77,0.0,-0.99957,0.0,0.03005]
[1778122343449,43.71,81082.77,0.0,-0.99957,0.0,0.03005]
[1778122343871,43.71,81083.05,0.0,-0.99957,0.0,0.03008]
[1778122344877,43.71,81081.61,0.0,-0.99958,0.0,0.02991]
[1778122345172,43.71,81081.61,0.0,-0.99958,0.0,0.02991]
[1778122345199,43.71,81081.61,0.0,-0.99958,0.0,0.02991]
[1778122350919,43.71,81079.47,0.0,-0.99958,0.0,0.02966]
[1778122351516,43.71,81079.47,0.0,-0.99958,0.0,0.02966]
[1778122351699,43.71,81079.47,0.0,-0.99958,0.0,0.02966]
[1778122351951,43.71,81079.47,0.0,-0.99958,0.0,0.02966]
[1778122351981,43.71,81079.84,0.0,-0.99959,0.0,0.02912]
[1778122354947,43.71,81081.2,0.0,-0.99959,0.0,0.02928]
[1778122355954,43.71,81083.52,0.0,-0.99958,0.0,0.02954]
[1778122356961,43.71,81084.82,0.0,-0.99958,0.0,0.02969]
[1778122357839,43.71,81084.82,0.0,-0.99958,0.0,0.02969]
[1778122357917,43.71,81084.82,0.0,-0.99958,0.0,0.02969]
[1778122357948,43.71,81084.82,0.0,-0.99958,0.0,0.02969]
[1778122357968,43.71,81085.17,0.0,-0.99958,0.0,0.02973]
[1778122363003,43.71,81085.67,0.0,-0.99958,0.0,0.02979]
[1778122365500,43.71,81084.77,0.0,-0.99958,0.0,0.02969]
[1778122365553,43.71,81084.77,0.0,-0.99958,0.0,0.02969]
[1778122365700,43.71,81084.77,0.0,-0.99958,0.0,0.02969]
[1778122366024,43.71,81085.11,0.0,-0.99958,0.0,0.02973]
[1778122368039,43.71,81087.07,0.0,-0.99958,0.0,0.02996]
[1778122370053,43.71,81091.84,0.0,-0.99957,0.0,0.03052]
[1778122371060,43.71,81094.89,0.0,-0.99956,0.0,0.03088]
[1778122371398,43.71,81094.89,0.0,-0.99956,0.0,0.03088]
[1778122371448,43.71,81094.89,0.0,-0.99956,0.0,0.03088]
[1778122371552,43.71,81094.89,0.0,-0.99956,0.0,0.03088]
[1778122371701,43.71,81094.89,0.0,-0.99956,0.0,0.03088]
[1778122372067,43.71,81095.19,0.0,-0.99956,0.0,0.03092]
[1778122375088,43.71,81096.74,0.0,-0.99956,0.0,0.03111]
[1778122376449,43.71,81096.07,0.0,-0.99956,0.0,0.03103]
[1778122376452,43.71,81096.07,0.0,-0.99956,0.0,0.03103]
[1778122376702,43.71,81096.07,0.0,-0.99956,0.0,0.03103]
[1778122377102,43.71,81096.3,0.0,-0.99956,0.0,0.03105]
[1778122382137,43.71,81096.16,0.0,-0.99956,0.0,0.03104]
[1778122384151,43.71,81084.77,0.0,-0.99958,0.0,0.02969]
[1778122385158,43.71,81078.58,0.0,-0.99959,0.0,0.02898]
[1778122386165,43.71,81078.7,0.0,-0.99959,0.0,0.02899]
[1778122386253,43.71,81078.7,0.0,-0.99959,0.0,0.02899]
[1778122386369,43.71,81078.7,0.0,-0.99959,0.0,0.02899]
[1778122386546,43.71,81078.7,0.0,-0.99959,0.0,0.02899]
[1778122387172,43.71,81078.65,0.0,-0.99959,0.0,0.02898]
[1778122389186,43.71,81076.5,0.0,-0.99959,0.0,0.02874]
[1778122390194,43.71,81074.56,0.0,-0.9996,0.0,0.02852]
[1778122392390,43.71,81074.1,0.0,-0.9996,0.0,0.02847]
[1778122392450,43.71,81074.1,0.0,-0.9996,0.0,0.02847]
[1778122392546,43.71,81074.1,0.0,-0.9996,0.0,0.02847]
[1778122392699,43.71,81074.1,0.0,-0.9996,0.0,0.02847]
[1778122392772,43.71,81073.82,0.0,-0.9996,0.0,0.02844]
[1778122399256,43.71,81073.47,0.0,-0.9996,0.0,0.0284]
[1778122401270,43.71,81071.99,0.0,-0.9996,0.0,0.02824]
[1778122403164,43.71,81071.99,0.0,-0.9996,0.0,0.02824]
[1778122402277,43.71,81074.83,0.0,-0.9996,0.0,0.02855]
[1778122403276,43.71,81074.83,0.0,-0.9996,0.0,0.02855]
[1778122403284,43.71,81074.51,0.0,-0.9996,0.0,0.02852]
[1778122405656,43.71,81074.78,0.0,-0.9996,0.0,0.02855]
[1778122405726,43.71,81076.44,0.0,-0.99959,0.0,0.02873]
[1778122406305,43.71,81077.53,0.0,-0.99959,0.0,0.02886]
[1778122410981,43.71,81077.73,0.0,-0.99959,0.0,0.02888]
[1778122411040,43.71,81077.73,0.0,-0.99959,0.0,0.02888]
[1778122411198,43.71,81077.73,0.0,-0.99959,0.0,0.02888]
[1778122411082,43.71,81075.98,0.0,-0.9996,0.0,0.02811]
[1778122411340,43.71,81075.47,0.0,-0.9996,0.0,0.02806]
[1778122413354,43.71,81070.27,0.0,-0.99961,0.0,0.02749]
[1778122415368,43.71,81072.61,0.0,-0.99961,0.0,0.02774]
[1778122418389,43.71,81080.09,0.0,-0.9996,0.0,0.02857]
[1778122419244,43.71,81080.09,0.0,-0.9996,0.0,0.02857]
[1778122419406,43.71,81080.09,0.0,-0.9996,0.0,0.02857]
[1778122419448,43.71,81080.09,0.0,-0.9996,0.0,0.02857]
[1778122419466,43.71,81088.56,0.0,-0.99958,0.0,0.02954]
[1778122420403,43.71,81089.56,0.0,-0.99958,0.0,0.02965]
[1778122423425,43.71,81090.94,0.0,-0.99958,0.0,0.02981]
[1778122424718,43.71,81090.94,0.0,-0.99958,0.0,0.02981]
[1778122424874,43.71,81090.94,0.0,-0.99958,0.0,0.02981]
[1778122424955,43.71,81090.94,0.0,-0.99958,0.0,0.02981]
[1778122425015,43.71,81093.18,0.0,-0.99957,0.0,0.03008]
[1778122425439,43.71,81099.09,0.0,-0.99956,0.0,0.03078]
[1778122428233,43.71,81098.9,0.0,-0.99956,0.0,0.03076]
[1778122428451,43.71,81099.66,0.0,-0.99956,0.0,0.03085]
[1778122433500,43.71,81100.61,0.0,-0.99956,0.0,0.03096]
[1778122434751,43.71,81100.61,0.0,-0.99956,0.0,0.03096]
[1778122434956,43.71,81100.61,0.0,-0.99956,0.0,0.03096]
[1778122435199,43.71,81100.61,0.0,-0.99956,0.0,0.03096]
[1778122435027,43.71,81099.6,0.0,-0.99956,0.0,0.03084]
[1778122436521,43.71,81100.89,0.0,-0.99956,0.0,0.031]
[1778122439072,43.71,81100.89,0.0,-0.99956,0.0,0.031]
[1778122439199,43.71,81100.89,0.0,-0.99956,0.0,0.031]
[1778122439166,43.71,81095.09,0.0,-0.99957,0.0,0.0303]
[1778122439318,43.71,81095.09,0.0,-0.99957,0.0,0.0303]
[1778122439449,43.71,81095.09,0.0,-0.99957,0.0,0.0303]
[1778122439542,43.71,81089.97,0.0,-0.99958,0.0,0.0297]
[1778122443570,43.71,81091.53,0.0,-0.99958,0.0,0.02988]
[1778122448903,43.71,81091.72,0.0,-0.99958,0.0,0.02991]
[1778122448948,43.71,81091.72,0.0,-0.99958,0.0,0.02991]
[1778122449011,43.71,81091.72,0.0,-0.99958,0.0,0.02991]
[1778122449200,43.71,81091.72,0.0,-0.99958,0.0,0.02991]
[1778122449169,43.71,81091.64,0.0,-0.99958,0.0,0.0299]
[1778122449612,43.71,81090.07,0.0,-0.99958,0.0,0.02971]
[1778122450619,43.71,81089.0,0.0,-0.99958,0.0,0.02959]
[1778122453126,43.71,81089.0,0.0,-0.99958,0.0,0.02959]
[1778122453198,43.71,81089.0,0.0,-0.99958,0.0,0.02959]
[1778122453227,43.71,81089.83,0.0,-0.99958,0.0,0.02969]
[1778122453440,43.71,81089.83,0.0,-0.99958,0.0,0.02969]
[1778122453448,43.71,81089.83,0.0,-0.99958,0.0,0.02969]
[1778122453640,43.71,81098.81,0.0,-0.99956,0.0,0.03075]
[1778122454647,43.71,81100.46,0.0,-0.99956,0.0,0.03094]
[1778122459546,43.71,81099.79,0.0,-0.99956,0.0,0.03086]
[1778122459662,43.71,81099.79,0.0,-0.99956,0.0,0.03086]
[1778122459698,43.71,81099.79,0.0,-0.99956,0.0,0.03086]
[1778122459823,43.71,81098.92,0.0,-0.99956,0.0,0.03076]
[1778122461696,43.71,81099.8,0.0,-0.99956,0.0,0.03087]
[1778122466731,43.71,81100.24,0.0,-0.99956,0.0,0.03092]
[1778122467531,43.71,81100.24,0.0,-0.99956,0.0,0.03092]
[1778122467698,43.71,81100.24,0.0,-0.99956,0.0,0.03092]
[1778122467866,43.71,81100.24,0.0,-0.99956,0.0,0.03092]
[1778122467949,43.71,81100.24,0.0,-0.99956,0.0,0.03092]
[1778122468027,43.71,81099.18,0.0,-0.99956,0.0,0.03079]
[1778122471766,43.71,81098.93,0.0,-0.99957,0.0,0.03016]
[1778122477194,43.71,81098.81,0.0,-0.99957,0.0,0.03014]
[1778122477243,43.71,81094.19,0.0,-0.99958,0.0,0.0296]
[1778122477449,43.71,81094.19,0.0,-0.99958,0.0,0.0296]
[1778122477716,43.71,81094.19,0.0,-0.99958,0.0,0.0296]
[1778122477949,43.71,81094.19,0.0,-0.99958,0.0,0.0296]
[1778122477991,43.71,81084.47,0.0,-0.9996,0.0,0.02849]
[1778122478815,43.71,81084.82,0.0,-0.9996,0.0,0.02853]
[1778122487878,43.71,81084.79,0.0,-0.9996,0.0,0.02853]
[1778122492914,43.71,81084.45,0.0,-0.9996,0.0,0.02849]
[1778122496100,43.71,81084.93,0.0,-0.9996,0.0,0.02854]
[1778122496199,43.71,81084.93,0.0,-0.9996,0.0,0.02854]
[1778122496201,43.71,81085.06,0.0,-0.99959,0.0,0.02856]
[1778122496682,43.71,81085.06,0.0,-0.99959,0.0,0.02856]
[1778122496698,43.71,81085.06,0.0,-0.99959,0.0,0.02856]
[1778122501977,43.71,81084.64,0.0,-0.9996,0.0,0.02851]
[1778122502984,43.71,81085.46,0.0,-0.99959,0.0,0.0286]
[1778122508019,43.71,81085.51,0.0,-0.99959,0.0,0.02861]
[1778122508373,43.71,81085.51,0.0,-0.99959,0.0,0.02861]
[1778122508449,43.71,81085.51,0.0,-0.99959,0.0,0.02861]
[1778122508948,43.71,81085.51,0.0,-0.99959,0.0,0.02861]
[1778122509205,43.71,81085.51,0.0,-0.99959,0.0,0.02861]
[1778122509232,43.71,81084.71,0.0,-0.9996,0.0,0.02852]
[1778122510033,43.71,81085.69,0.0,-0.99959,0.0,0.02863]
[1778122515068,43.71,81085.52,0.0,-0.99959,0.0,0.02861]
[1778122519109,43.71,81085.18,0.0,-0.99959,0.0,0.02857]
[1778122519199,43.71,81085.18,0.0,-0.99959,0.0,0.02857]
[1778122519310,43.71,81086.4,0.0,-0.99959,0.0,0.02871]
[1778122519702,43.71,81086.4,0.0,-0.99959,0.0,0.02871]
[1778122520103,43.71,81088.44,0.0,-0.99959,0.0,0.02894]
[1778122522117,43.71,81089.78,0.0,-0.99959,0.0,0.02909]
[1778122523207,43.71,81089.78,0.0,-0.99959,0.0,0.02909]
[1778122523230,43.71,81082.78,0.0,-0.9996,0.0,0.0283]
[1778122523449,43.71,81082.78,0.0,-0.9996,0.0,0.0283]
[1778122524131,43.71,81078.12,0.0,-0.99961,0.0,0.02779]
[1778122529166,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122529538,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122529699,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122530399,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122530451,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122530500,43.71,81077.77,0.0,-0.99961,0.0,0.02775]
[1778122535218,43.71,81077.8,0.0,-0.99962,0.0,0.0272]
[1778122536795,43.71,81077.8,0.0,-0.99962,0.0,0.0272]
[1778122536948,43.71,81077.8,0.0,-0.99962,0.0,0.0272]
[1778122542266,43.71,81078.17,0.0,-0.99961,0.0,0.02724]
[1778122543273,43.71,81079.38,0.0,-0.99961,0.0,0.02737]
[1778122550322,43.71,81079.14,0.0,-0.99961,0.0,0.02734]
[1778122557371,43.71,81078.27,0.0,-0.99961,0.0,0.02725]
[1778122560609,43.71,81078.19,0.0,-0.99961,0.0,0.02724]
[1778122560699,43.71,81078.19,0.0,-0.99961,0.0,0.02724]
[1778122560765,43.71,81076.38,0.0,-0.99962,0.0,0.02704]
[1778122561399,43.71,81072.91,0.0,-0.99962,0.0,0.02667]
[1778122563220,43.71,81072.91,0.0,-0.99962,0.0,0.02667]
[1778122563303,43.71,81073.05,0.0,-0.99962,0.0,0.02669]
[1778122563447,43.71,81073.05,0.0,-0.99962,0.0,0.02669]
[1778122569455,43.71,81074.43,0.0,-0.99962,0.0,0.02684]
[1778122576750,43.71,81074.12,0.0,-0.99962,0.0,0.0268]
[1778122577703,43.71,81074.12,0.0,-0.99962,0.0,0.0268]
[1778122577786,43.71,81078.5,0.0,-0.99961,0.0,0.02727]
[1778122579096,43.71,81078.5,0.0,-0.99961,0.0,0.02727]
[1778122579199,43.71,81078.5,0.0,-0.99961,0.0,0.02727]
[1778122579301,43.71,81079.36,0.0,-0.99961,0.0,0.02736]
[1778122579525,43.71,81082.22,0.0,-0.99961,0.0,0.02768]
[1778122584560,43.71,81083.41,0.0,-0.99961,0.0,0.02781]
[1778122585567,43.71,81092.65,0.0,-0.99959,0.0,0.02884]
[1778122586574,43.71,81098.19,0.0,-0.99958,0.0,0.02947]
[1778122587535,43.71,81098.19,0.0,-0.99958,0.0,0.02947]
[1778122587701,43.71,81098.19,0.0,-0.99958,0.0,0.02947]
[1778122589595,43.71,81099.74,0.0,-0.99958,0.0,0.02965]
[1778122591581,43.71,81098.83,0.0,-0.99958,0.0,0.02955]
[1778122591700,43.71,81098.83,0.0,-0.99958,0.0,0.02955]
[1778122592233,43.71,81098.83,0.0,-0.99958,0.0,0.02955]
[1778122592300,43.71,81099.95,0.0,-0.99959,0.0,0.02909]
[1778122592448,43.71,81099.95,0.0,-0.99959,0.0,0.02909]
[1778122595965,43.71,81101.76,0.0,-0.99958,0.0,0.0293]
[1778122596201,43.71,81101.76,0.0,-0.99958,0.0,0.0293]
[1778122599834,43.71,81101.21,0.0,-0.99958,0.0,0.02923]
[1778122599950,43.71,81101.21,0.0,-0.99958,0.0,0.02923]
[1778122600051,43.71,81104.12,0.0,-0.99958,0.0,0.02957]
[1778122600985,43.71,81104.12,0.0,-0.99958,0.0,0.02957]
[1778122601018,43.71,81104.12,0.0,-0.99958,0.0,0.02957]
[1778122601106,43.71,81105.24,0.0,-0.99958,0.0,0.0297]
[1778122602944,43.71,81106.41,0.0,-0.99957,0.0,0.02984]
[1778122603200,43.71,81106.41,0.0,-0.99957,0.0,0.02984]
[1778122603301,43.71,81110.37,0.0,-0.99957,0.0,0.03031]
[1778122605708,43.71,81117.47,0.0,-0.99955,0.0,0.03116]
[1778122608904,43.71,81117.69,0.0,-0.99955,0.0,0.03119]
[1778122608949,43.71,81117.69,0.0,-0.99955,0.0,0.03119]
[1778122609160,43.71,81117.69,0.0,-0.99955,0.0,0.03119]
[1778122609184,43.71,81118.38,0.0,-0.99955,0.0,0.03127]
[1778122609735,43.71,81123.91,0.0,-0.99954,0.0,0.03196]
[1778122611749,43.71,81125.56,0.0,-0.99954,0.0,0.03216]
[1778122613152,43.71,81125.56,0.0,-0.99954,0.0,0.03216]
[1778122613233,43.71,81124.28,0.0,-0.99954,0.0,0.032]
[1778122615777,43.71,81127.02,0.0,-0.99954,0.0,0.03235]
[1778122617791,43.71,81130.73,0.0,-0.99953,0.0,0.03282]
[1778122619805,43.71,81132.0,0.0,-0.99953,0.0,0.03298]
[1778122623101,43.71,81132.51,0.0,-0.99952,0.0,0.03305]
[1778122623201,43.71,81132.51,0.0,-0.99952,0.0,0.03305]
[1778122625847,43.71,81133.96,0.0,-0.99952,0.0,0.03323]
[1778122626854,43.71,81132.63,0.0,-0.99952,0.0,0.03306]
[1778122628007,43.71,81132.63,0.0,-0.99952,0.0,0.03306]
[1778122628203,43.71,81132.63,0.0,-0.99952,0.0,0.03306]
[1778122628327,43.71,81132.63,0.0,-0.99952,0.0,0.03306]
[1778122628448,43.71,81133.18,0.0,-0.99952,0.0,0.03313]
[1778122630882,43.71,81130.51,0.0,-0.99953,0.0,0.03279]
[1778122634910,43.71,81139.13,0.0,-0.99951,0.0,0.03391]
[1778122635917,43.71,81139.96,0.0,-0.99951,0.0,0.03402]
[1778122636896,43.71,81139.96,0.0,-0.99951,0.0,0.03402]
[1778122636924,43.71,81142.27,0.0,-0.9995,0.0,0.03432]
[1778122638097,43.71,81142.27,0.0,-0.9995,0.0,0.03432]
[1778122638136,43.71,81142.27,0.0,-0.9995,0.0,0.03432]
[1778122638312,43.71,81142.27,0.0,-0.9995,0.0,0.03432]
[1778122638341,43.71,81141.99,0.0,-0.99951,0.0,0.03429]
[1778122644980,43.71,81141.45,0.0,-0.99951,0.0,0.03421]
[1778122646994,43.71,81145.67,0.0,-0.9995,0.0,0.03478]
[1778122648059,43.71,81145.67,0.0,-0.9995,0.0,0.03478]
[1778122648202,43.71,81145.67,0.0,-0.9995,0.0,0.03478]
[1778122648271,43.71,81148.09,0.0,-0.99949,0.0,0.03511]
[1778122650069,43.71,81149.05,0.0,-0.99949,0.0,0.03524]
[1778122650200,43.71,81149.05,0.0,-0.99949,0.0,0.03524]
[1778122650274,43.71,81149.16,0.0,-0.99949,0.0,0.03525]
[1778122651022,43.71,81149.04,0.0,-0.9995,0.0,0.03455]
[1778122656058,43.71,81148.38,0.0,-0.9995,0.0,0.03446]
[1778122657236,43.71,81148.38,0.0,-0.9995,0.0,0.03446]
[1778122657449,43.71,81148.38,0.0,-0.9995,0.0,0.03446]
[1778122661093,43.71,81147.16,0.0,-0.9995,0.0,0.0343]
[1778122663107,43.71,81144.42,0.0,-0.99951,0.0,0.03394]
[1778122663999,43.71,81144.42,0.0,-0.99951,0.0,0.03394]
[1778122664201,43.71,81144.42,0.0,-0.99951,0.0,0.03394]
[1778122664209,43.71,81141.7,0.0,-0.99952,0.0,0.03358]
[1778122665500,43.71,81141.16,0.0,-0.99952,0.0,0.03351]
[1778122665699,43.71,81141.16,0.0,-0.99952,0.0,0.03351]
[1778122666128,43.71,81139.4,0.0,-0.99952,0.0,0.03328]
[1778122670939,43.71,81138.9,0.0,-0.99952,0.0,0.03322]
[1778122670950,43.71,81138.9,0.0,-0.99952,0.0,0.03322]
[1778122672170,43.71,81135.97,0.0,-0.99953,0.0,0.03284]
[1778122674184,43.71,81134.72,0.0,-0.99953,0.0,0.03268]
[1778122677197,43.71,81134.59,0.0,-0.99953,0.0,0.03266]
[1778122677450,43.71,81134.59,0.0,-0.99953,0.0,0.03266]
[1778122677649,43.71,81134.59,0.0,-0.99953,0.0,0.03266]
[1778122677700,43.71,81134.59,0.0,-0.99953,0.0,0.03266]
[1778122677701,43.71,81134.59,0.0,-0.99953,0.0,0.03266]
[1778122684254,43.71,81135.3,0.0,-0.99953,0.0,0.03275]
[1778122687030,43.71,81135.33,0.0,-0.99953,0.0,0.03276]
[1778122687204,43.71,81135.33,0.0,-0.99953,0.0,0.03276]
[1778122687275,43.71,81133.02,0.0,-0.99953,0.0,0.03246]
[1778122692311,43.71,81132.99,0.0,-0.99953,0.0,0.03246]
[1778122692810,43.71,81132.99,0.0,-0.99953,0.0,0.03246]
[1778122692949,43.71,81132.99,0.0,-0.99953,0.0,0.03246]
[1778122694324,43.71,81137.08,0.0,-0.99952,0.0,0.03298]
[1778122694831,43.71,81137.08,0.0,-0.99952,0.0,0.03298]
[1778122694949,43.71,81137.08,0.0,-0.99952,0.0,0.03298]
[1778122695331,43.71,81138.79,0.0,-0.99952,0.0,0.0332]
[1778122697345,43.71,81140.24,0.0,-0.99952,0.0,0.03339]
[1778122700366,43.71,81141.43,0.0,-0.99952,0.0,0.03354]
[1778122700862,43.71,81141.43,0.0,-0.99952,0.0,0.03354]
[1778122700948,43.71,81141.43,0.0,-0.99952,0.0,0.03354]
[1778122708414,43.71,81141.81,0.0,-0.99952,0.0,0.03359]
[1778122708450,43.71,81141.81,0.0,-0.99952,0.0,0.03359]
[1778122709377,43.71,81142.0,0.0,-0.99951,0.0,0.03362]
[1778122709449,43.71,81142.0,0.0,-0.99951,0.0,0.03362]
[1778122709410,43.71,81142.0,0.0,-0.99951,0.0,0.03362]
[1778122711444,43.71,81141.02,0.0,-0.99953,0.0,0.03283]
[1778122713458,43.71,81139.17,0.0,-0.99953,0.0,0.0326]
[1778122713692,43.71,81139.17,0.0,-0.99953,0.0,0.0326]
[1778122713699,43.71,81139.17,0.0,-0.99953,0.0,0.0326]
[1778122714465,43.71,81132.85,0.0,-0.99954,0.0,0.0318]
[1778122715472,43.71,81130.96,0.0,-0.99955,0.0,0.03157]
[1778122717486,43.71,81130.36,0.0,-0.99955,0.0,0.03149]
[1778122718633,43.71,81129.98,0.0,-0.99955,0.0,0.03145]
[1778122718701,43.71,81129.98,0.0,-0.99955,0.0,0.03145]
[1778122719500,43.71,81129.39,0.0,-0.99955,0.0,0.03137]
[1778122719711,43.71,81129.39,0.0,-0.99955,0.0,0.03137]
[1778122719950,43.71,81129.39,0.0,-0.99955,0.0,0.03137]
[1778122720507,43.71,81127.96,0.0,-0.99955,0.0,0.0312]
[1778122722279,43.71,81127.11,0.0,-0.99955,0.0,0.03109]
[1778122722452,43.71,81127.11,0.0,-0.99955,0.0,0.03109]
[1778122722521,43.71,81126.05,0.0,-0.99956,0.0,0.03096]
[1778122726488,43.71,81125.84,0.0,-0.99956,0.0,0.03094]
[1778122726529,43.71,81122.5,0.0,-0.99956,0.0,0.03053]
[1778122726699,43.71,81122.5,0.0,-0.99956,0.0,0.03053]
[1778122726780,43.71,81119.93,0.0,-0.99957,0.0,0.03023]
[1778122727556,43.71,81118.68,0.0,-0.99957,0.0,0.03008]
[1778122731491,43.71,81118.6,0.0,-0.99957,0.0,0.03007]
[1778122731698,43.71,81118.78,0.0,-0.99957,0.0,0.03009]
[1778122732331,43.71,81118.78,0.0,-0.99957,0.0,0.03009]
[1778122732448,43.71,81118.78,0.0,-0.99957,0.0,0.03009]
[1778122732541,43.71,81117.47,0.0,-0.99957,0.0,0.02994]
[1778122737626,43.71,81117.19,0.0,-0.99957,0.0,0.0299]
[1778122739066,43.71,81117.19,0.0,-0.99957,0.0,0.0299]
[1778122739200,43.71,81117.19,0.0,-0.99957,0.0,0.0299]
[1778122740647,43.71,81115.56,0.0,-0.99957,0.0,0.02971]
[1778122747696,43.71,81117.09,0.0,-0.99957,0.0,0.02989]
[1778122749069,43.71,81117.09,0.0,-0.99957,0.0,0.02989]
[1778122749199,43.71,81117.09,0.0,-0.99957,0.0,0.02989]
[1778122749274,43.71,81117.55,0.0,-0.99957,0.0,0.02995]
[1778122754918,43.71,81117.52,0.0,-0.99957,0.0,0.02994]
[1778122755752,43.71,81120.32,0.0,-0.99957,0.0,0.03027]
[1778122758198,43.71,81120.84,0.0,-0.99956,0.0,0.03034]
[1778122760787,43.71,81122.08,0.0,-0.99956,0.0,0.03048]
[1778122762549,43.71,81122.08,0.0,-0.99956,0.0,0.03048]
[1778122762550,43.71,81123.2,0.0,-0.99956,0.0,0.03062]
[1778122762699,43.71,81123.2,0.0,-0.99956,0.0,0.03062]
[1778122766116,43.71,81123.82,0.0,-0.99956,0.0,0.03069]
[1778122766200,43.71,81123.82,0.0,-0.99956,0.0,0.03069]
[1778122768891,43.71,81123.16,0.0,-0.99956,0.0,0.03061]
[1778122768948,43.71,81123.16,0.0,-0.99956,0.0,0.03061]
[1778122768975,43.71,81123.16,0.0,-0.99956,0.0,0.03061]
[1778122769200,43.71,81123.16,0.0,-0.99956,0.0,0.03061]
[1778122769248,43.71,81115.98,0.0,-0.99957,0.0,0.02976]
[1778122770862,43.71,81113.15,0.0,-0.99958,0.0,0.02943]
[1778122771869,43.71,81112.57,0.0,-0.99959,0.0,0.02877]
[1778122773592,43.71,81111.8,0.0,-0.99959,0.0,0.02868]
[1778122773703,43.71,81111.8,0.0,-0.99959,0.0,0.02868]
[1778122777911,43.71,81103.36,0.0,-0.9996,0.0,0.02774]
[1778122778918,43.71,81100.79,0.0,-0.99961,0.0,0.02746]
[1778122779860,43.71,81100.79,0.0,-0.99961,0.0,0.02746]
[1778122779949,43.71,81100.79,0.0,-0.99961,0.0,0.02746]
[1778122780574,43.71,81100.79,0.0,-0.99961,0.0,0.02746]
[1778122780705,43.71,81101.17,0.0,-0.99961,0.0,0.0275]
[1778122780932,43.71,81102.65,0.0,-0.99961,0.0,0.02766]
[1778122781939,43.71,81104.29,0.0,-0.9996,0.0,0.02784]
[1778122782946,43.71,81106.6,0.0,-0.9996,0.0,0.0281]
[1778122783953,43.71,81108.02,0.0,-0.9996,0.0,0.02826]
[1778122785831,43.71,81108.12,0.0,-0.9996,0.0,0.02827]
[1778122785951,43.71,81108.12,0.0,-0.9996,0.0,0.02827]
[1778122788656,43.71,81108.43,0.0,-0.9996,0.0,0.0283]
[1778122788697,43.71,81108.43,0.0,-0.9996,0.0,0.0283]
[1778122788819,43.71,81108.43,0.0,-0.9996,0.0,0.0283]
[1778122788949,43.71,81108.43,0.0,-0.9996,0.0,0.0283]
[1778122788988,43.71,81114.42,0.0,-0.99958,0.0,0.02898]
[1778122789995,43.71,81118.09,0.0,-0.99958,0.0,0.02941]
[1778122795033,43.71,81118.45,0.0,-0.99958,0.0,0.02945]
[1778122800068,43.71,81117.31,0.0,-0.99958,0.0,0.02932]
[1778122801112,43.71,81110.76,0.0,-0.99959,0.0,0.02857]
[1778122802094,43.71,81089.98,0.0,-0.99963,0.0,0.0263]
[1778122803101,43.71,81089.63,0.0,-0.99963,0.0,0.02626]
[1778122803812,43.71,81089.63,0.0,-0.99963,0.0,0.02626]
[1778122803948,43.71,81089.63,0.0,-0.99963,0.0,0.02626]
[1778122804108,43.71,81087.36,0.0,-0.99963,0.0,0.02603]
[1778122809143,43.71,81090.37,0.0,-0.99963,0.0,0.02634]
[1778122810150,43.71,81092.36,0.0,-0.99962,0.0,0.02655]
[1778122811325,43.71,81092.36,0.0,-0.99962,0.0,0.02655]
[1778122811449,43.71,81092.36,0.0,-0.99962,0.0,0.02655]
[1778122813721,43.71,81091.8,0.0,-0.99962,0.0,0.02649]
[1778122813950,43.71,81091.8,0.0,-0.99962,0.0,0.02649]
[1778122814178,43.71,81092.21,0.0,-0.99962,0.0,0.02654]
[1778122822184,43.71,81092.39,0.0,-0.99962,0.0,0.02655]
[1778122822201,43.71,81092.39,0.0,-0.99962,0.0,0.02655]
[1778122823242,43.71,81098.15,0.0,-0.99961,0.0,0.02717]
[1778122824231,43.71,81098.15,0.0,-0.99961,0.0,0.02717]
[1778122824456,43.71,81098.15,0.0,-0.99961,0.0,0.02717]
[1778122824509,43.71,81106.22,0.0,-0.9996,0.0,0.02806]
[1778122824767,43.71,81106.22,0.0,-0.9996,0.0,0.02806]
[1778122824949,43.71,81106.22,0.0,-0.9996,0.0,0.02806]
[1778122825256,43.71,81107.5,0.0,-0.9996,0.0,0.0282]
[1778122830291,43.71,81107.81,0.0,-0.9996,0.0,0.02823]
[1778122831299,43.71,81107.47,0.0,-0.99961,0.0,0.02762]
[1778122832306,43.71,81101.19,0.0,-0.99962,0.0,0.02694]
[1778122833221,43.71,81101.19,0.0,-0.99962,0.0,0.02694]
[1778122833449,43.71,81101.19,0.0,-0.99962,0.0,0.02694]
[1778122833550,43.71,81099.36,0.0,-0.99962,0.0,0.02675]
[1778122835327,43.71,81097.78,0.0,-0.99962,0.0,0.02658]
[1778122836334,43.71,81095.69,0.0,-0.99962,0.0,0.02636]
[1778122841369,43.71,81096.08,0.0,-0.99962,0.0,0.0264]
[1778122843383,43.71,81093.14,0.0,-0.99963,0.0,0.02609]
[1778122843773,43.71,81093.14,0.0,-0.99963,0.0,0.02609]
[1778122843949,43.71,81093.14,0.0,-0.99963,0.0,0.02609]
[1778122844390,43.71,81091.93,0.0,-0.99963,0.0,0.02596]
[1778122844864,43.71,81091.93,0.0,-0.99963,0.0,0.02596]
[1778122844948,43.71,81091.93,0.0,-0.99963,0.0,0.02596]
[1778122845397,43.71,81093.67,0.0,-0.99963,0.0,0.02614]
[1778122848566,43.71,81093.76,0.0,-0.99963,0.0,0.02615]
[1778122848614,43.71,81095.0,0.0,-0.99963,0.0,0.02628]
[1778122848698,43.71,81095.0,0.0,-0.99963,0.0,0.02628]
[1778122849425,43.71,81096.39,0.0,-0.99962,0.0,0.02643]
[1778122854460,43.71,81095.8,0.0,-0.99962,0.0,0.02637]
[1778122854889,43.71,81095.8,0.0,-0.99962,0.0,0.02637]
[1778122854948,43.71,81095.8,0.0,-0.99962,0.0,0.02637]
[1778122855468,43.71,81094.85,0.0,-0.99963,0.0,0.02627]
[1778122860503,43.71,81095.65,0.0,-0.99962,0.0,0.02635]
[1778122863524,43.71,81089.61,0.0,-0.99963,0.0,0.02572]
[1778122864225,43.71,81089.61,0.0,-0.99963,0.0,0.02572]
[1778122864447,43.71,81089.61,0.0,-0.99963,0.0,0.02572]
[1778122864531,43.71,81087.49,0.0,-0.99964,0.0,0.0255]
[1778122866545,43.71,81092.04,0.0,-0.99963,0.0,0.02597]
[1778122868560,43.71,81091.45,0.0,-0.99963,0.0,0.02591]
[1778122868662,43.71,81092.27,0.0,-0.99963,0.0,0.026]
[1778122868698,43.71,81092.27,0.0,-0.99963,0.0,0.026]
[1778122869566,43.71,81089.02,0.0,-0.99964,0.0,0.02566]
[1778122869754,43.71,81089.02,0.0,-0.99964,0.0,0.02566]
[1778122869952,43.71,81089.02,0.0,-0.99964,0.0,0.02566]
[1778122870573,43.71,81087.4,0.0,-0.99964,0.0,0.0255]
[1778122873594,43.71,81085.27,0.0,-0.99964,0.0,0.02528]
[1778122874309,43.71,81085.27,0.0,-0.99964,0.0,0.02528]
[1778122874449,43.71,81085.27,0.0,-0.99964,0.0,0.02528]
[1778122874601,43.71,81083.76,0.0,-0.99964,0.0,0.02513]
[1778122875261,43.71,81083.76,0.0,-0.99964,0.0,0.02513]
[1778122875449,43.71,81083.76,0.0,-0.99964,0.0,0.02513]
[1778122875608,43.71,81082.94,0.0,-0.99964,0.0,0.02504]
[1778122880643,43.71,81080.78,0.0,-0.99965,0.0,0.02483]
[1778122881333,43.71,81080.78,0.0,-0.99965,0.0,0.02483]
[1778122881449,43.71,81080.78,0.0,-0.99965,0.0,0.02483]
[1778122881650,43.71,81078.37,0.0,-0.99965,0.0,0.02459]
[1778122885678,43.71,81079.63,0.0,-0.99965,0.0,0.02471]
[1778122886174,43.71,81079.63,0.0,-0.99965,0.0,0.02471]
[1778122886199,43.71,81079.63,0.0,-0.99965,0.0,0.02471]
[1778122886488,43.71,81079.63,0.0,-0.99965,0.0,0.02471]
[1778122886698,43.71,81079.63,0.0,-0.99965,0.0,0.02471]
[1778122886685,43.71,81081.71,0.0,-0.99965,0.0,0.02492]
[1778122891721,43.71,81081.35,0.0,-0.99965,0.0,0.02437]
[1778122893734,43.71,81080.15,0.0,-0.99966,0.0,0.02425]
[1778122896730,43.71,81080.15,0.0,-0.99966,0.0,0.02425]
[1778122896951,43.71,81080.15,0.0,-0.99966,0.0,0.02425]
[1778122898196,43.71,81079.92,0.0,-0.99966,0.0,0.02423]
[1778122898450,43.71,81079.92,0.0,-0.99966,0.0,0.02423]
[1778122898526,43.71,81079.62,0.0,-0.99966,0.0,0.0242]
[1778122901790,43.71,81076.76,0.0,-0.99966,0.0,0.02392]
[1778122905915,43.71,81077.16,0.0,-0.99966,0.0,0.02396]
[1778122905947,43.71,81077.16,0.0,-0.99966,0.0,0.02396]
[1778122906048,43.71,81079.9,0.0,-0.99966,0.0,0.02422]
[1778122906825,43.71,81083.48,0.0,-0.99965,0.0,0.02458]
[1778122912440,43.71,81083.33,0.0,-0.99965,0.0,0.02456]
[1778122912448,43.71,81083.33,0.0,-0.99965,0.0,0.02456]
[1778122913496,43.71,81083.33,0.0,-0.99965,0.0,0.02456]
[1778122913700,43.71,81083.33,0.0,-0.99965,0.0,0.02456]
[1778122913516,43.71,81082.99,0.0,-0.99965,0.0,0.02453]
[1778122916267,43.71,81083.36,0.0,-0.99965,0.0,0.02456]
[1778122916448,43.71,81083.36,0.0,-0.99965,0.0,0.02456]
[1778122916489,43.71,81080.91,0.0,-0.99965,0.0,0.02432]
[1778122917723,43.71,81077.44,0.0,-0.99966,0.0,0.02398]
[1778122918909,43.71,81075.77,0.0,-0.99966,0.0,0.02382]
[1778122924783,43.71,81075.74,0.0,-0.99966,0.0,0.02382]
[1778122925623,43.71,81071.65,0.0,-0.99967,0.0,0.02343]
[1778122926834,43.71,81071.23,0.0,-0.99967,0.0,0.02339]
[1778122926950,43.71,81071.23,0.0,-0.99967,0.0,0.02339]
[1778122926965,43.71,81071.29,0.0,-0.99967,0.0,0.0234]
[1778122928202,43.71,81071.29,0.0,-0.99967,0.0,0.0234]
[1778122934015,43.71,81070.32,0.0,-0.99967,0.0,0.0233]
[1778122936029,43.71,81072.31,0.0,-0.99967,0.0,0.02349]
[1778122938206,43.71,81072.84,0.0,-0.99967,0.0,0.02354]
[1778122938449,43.71,81072.84,0.0,-0.99967,0.0,0.02354]
[1778122938504,43.71,81072.84,0.0,-0.99967,0.0,0.02354]
[1778122938703,43.71,81072.84,0.0,-0.99967,0.0,0.02354]
[1778122938735,43.71,81072.8,0.0,-0.99967,0.0,0.02354]
[1778122944483,43.71,81071.85,0.0,-0.99967,0.0,0.02345]
[1778122944699,43.71,81071.85,0.0,-0.99967,0.0,0.02345]
[1778122951138,43.71,81071.52,0.0,-0.99968,0.0,0.02293]
[1778122952550,43.71,81071.52,0.0,-0.99968,0.0,0.02293]
[1778122952657,43.71,81071.52,0.0,-0.99968,0.0,0.02293]
[1778122952707,43.71,81071.52,0.0,-0.99968,0.0,0.02293]
[1778122952758,43.71,81070.73,0.0,-0.99968,0.0,0.02285]
[1778122958187,43.71,81069.3,0.0,-0.99968,0.0,0.02272]
[1778122966243,43.71,81070.24,0.0,-0.99968,0.0,0.02281]
[1778122967836,43.71,81070.41,0.0,-0.99968,0.0,0.02282]
[1778122968257,43.71,81073.92,0.0,-0.99967,0.0,0.02315]
[1778122969264,43.71,81068.28,0.0,-0.99968,0.0,0.02263]
[1778122970271,43.71,81063.59,0.0,-0.99969,0.0,0.0222]
[1778122971278,43.71,81058.85,0.0,-0.99969,0.0,0.02177]
[1778122971826,43.71,81058.85,0.0,-0.99969,0.0,0.02177]
[1778122972285,43.71,81057.58,0.0,-0.99969,0.0,0.02166]
[1778122977320,43.71,81054.92,0.0,-0.9997,0.0,0.02143]
[1778122978327,43.71,81053.12,0.0,-0.9997,0.0,0.02127]
[1778122978927,43.71,81053.12,0.0,-0.9997,0.0,0.02127]
[1778122978948,43.71,81053.12,0.0,-0.9997,0.0,0.02127]
[1778122982775,43.71,81053.94,0.0,-0.9997,0.0,0.02134]
[1778122982950,43.71,81054.18,0.0,-0.9997,0.0,0.02136]
[1778122983362,43.71,81054.34,0.0,-0.9997,0.0,0.02138]
[1778122988397,43.71,81054.15,0.0,-0.9997,0.0,0.02136]
[1778122991418,43.71,81055.54,0.0,-0.9997,0.0,0.02148]
[1778122991930,43.71,81055.54,0.0,-0.9997,0.0,0.02148]
[1778122991948,43.71,81055.54,0.0,-0.9997,0.0,0.02148]
[1778122997460,43.71,81054.89,0.0,-0.9997,0.0,0.02142]
[1778123000481,43.71,81057.05,0.0,-0.9997,0.0,0.02161]
[1778123001488,43.71,81058.94,0.0,-0.99969,0.0,0.02178]
[1778123001880,43.71,81058.94,0.0,-0.99969,0.0,0.02178]
[1778123002370,43.71,81058.94,0.0,-0.99969,0.0,0.02178]
[1778123002495,43.71,81059.1,0.0,-0.99969,0.0,0.02179]
[1778123004100,43.71,81059.05,0.0,-0.99969,0.0,0.02179]
[1778123010551,43.71,81059.82,0.0,-0.99969,0.0,0.02186]
[1778123011558,43.71,81061.72,0.0,-0.9997,0.0,0.02156]
[1778123011836,43.71,81061.72,0.0,-0.9997,0.0,0.02156]
[1778123011956,43.71,81061.72,0.0,-0.9997,0.0,0.02156]
[1778123012264,43.71,81061.72,0.0,-0.9997,0.0,0.02156]
[1778123012449,43.71,81061.72,0.0,-0.9997,0.0,0.02156]
[1778123012565,43.71,81062.64,0.0,-0.99969,0.0,0.02164]
[1778123014579,43.71,81063.98,0.0,-0.99969,0.0,0.02176]
[1778123015586,43.71,81059.33,0.0,-0.9997,0.0,0.02135]
[1778123016417,43.71,81059.33,0.0,-0.9997,0.0,0.02135]
[1778123016448,43.71,81059.33,0.0,-0.9997,0.0,0.02135]
[1778123016593,43.71,81054.32,0.0,-0.99971,0.0,0.02092]
[1778123017600,43.71,81051.16,0.0,-0.99971,0.0,0.02065]
[1778123018798,43.71,81051.16,0.0,-0.99971,0.0,0.02065]
[1778123018607,43.71,81053.21,0.0,-0.99971,0.0,0.02082]
[1778123018949,43.71,81053.21,0.0,-0.99971,0.0,0.02082]
[1778123019614,43.71,81053.59,0.0,-0.99971,0.0,0.02085]
[1778123020621,43.71,81058.56,0.0,-0.9997,0.0,0.02128]
[1778123021201,43.71,81058.56,0.0,-0.9997,0.0,0.02128]
[1778123021449,43.71,81058.56,0.0,-0.9997,0.0,0.02128]
[1778123021628,43.71,81062.35,0.0,-0.99969,0.0,0.02162]
[1778123026349,43.71,81063.01,0.0,-0.99969,0.0,0.02167]
[1778123026449,43.71,81063.01,0.0,-0.99969,0.0,0.02167]
[1778123026663,43.71,81063.83,0.0,-0.99969,0.0,0.02175]
[1778123028640,43.71,81063.63,0.0,-0.99969,0.0,0.02173]
[1778123028700,43.71,81063.63,0.0,-0.99969,0.0,0.02173]
[1778123031698,43.71,81066.17,0.0,-0.99969,0.0,0.02196]
[1778123032705,43.71,81068.12,0.0,-0.99969,0.0,0.02213]
[1778123033644,43.71,81068.12,0.0,-0.99969,0.0,0.02213]
[1778123033697,43.71,81068.12,0.0,-0.99969,0.0,0.02213]
[1778123033712,43.71,81069.98,0.0,-0.99968,0.0,0.0223]
[1778123034172,43.71,81069.98,0.0,-0.99968,0.0,0.0223]
[1778123034200,43.71,81069.98,0.0,-0.99968,0.0,0.0223]
[1778123034719,43.71,81071.19,0.0,-0.99968,0.0,0.02241]
[1778123035726,43.71,81072.38,0.0,-0.99968,0.0,0.02252]
[1778123037740,43.71,81073.6,0.0,-0.99968,0.0,0.02263]
[1778123038747,43.71,81076.26,0.0,-0.99968,0.0,0.02288]
[1778123039461,43.71,81076.26,0.0,-0.99968,0.0,0.02288]
[1778123039699,43.71,81076.26,0.0,-0.99968,0.0,0.02288]
[1778123044789,43.71,81075.31,0.0,-0.99968,0.0,0.02279]
[1778123053852,43.71,81075.43,0.0,-0.99968,0.0,0.0228]
[1778123054859,43.71,81074.06,0.0,-0.99968,0.0,0.02267]
[1778123056986,43.71,81073.28,0.0,-0.99968,0.0,0.0226]
[1778123057199,43.71,81073.28,0.0,-0.99968,0.0,0.0226]
[1778123057543,43.71,81073.28,0.0,-0.99968,0.0,0.0226]
[1778123057698,43.71,81073.28,0.0,-0.99968,0.0,0.0226]
[1778123057881,43.71,81073.14,0.0,-0.99968,0.0,0.02259]
[1778123060901,43.71,81074.37,0.0,-0.99968,0.0,0.0227]
[1778123063922,43.71,81075.43,0.0,-0.99968,0.0,0.0228]
[1778123068957,43.71,81075.35,0.0,-0.99968,0.0,0.02279]
[1778123071978,43.71,81075.36,0.0,-0.99968,0.0,0.02231]
[1778123074224,43.71,81075.16,0.0,-0.99968,0.0,0.02229]
[1778123074452,43.71,81075.16,0.0,-0.99968,0.0,0.02229]
[1778123079479,43.71,81074.41,0.0,-0.99969,0.0,0.02222]
[1778123079703,43.71,81074.41,0.0,-0.99969,0.0,0.02222]
[1778123079802,43.71,81074.47,0.0,-0.99969,0.0,0.02223]
[1778123080734,43.71,81074.47,0.0,-0.99969,0.0,0.02223]
[1778123080949,43.71,81074.65,0.0,-0.99968,0.0,0.02224]
[1778123081043,43.71,81075.87,0.0,-0.99968,0.0,0.02236]
[1778123086081,43.71,81067.07,0.0,-0.9997,0.0,0.02157]
[1778123087339,43.71,81067.07,0.0,-0.9997,0.0,0.02157]
[1778123087448,43.71,81067.07,0.0,-0.9997,0.0,0.02157]
[1778123087451,43.71,81060.58,0.0,-0.9997,0.0,0.021]
[1778123088894,43.71,81060.58,0.0,-0.9997,0.0,0.021]
[1778123088095,43.71,81055.21,0.0,-0.99971,0.0,0.02054]
[1778123088948,43.71,81055.21,0.0,-0.99971,0.0,0.02054]
[1778123089102,43.71,81061.78,0.0,-0.9997,0.0,0.0211]
[1778123090109,43.71,81062.92,0.0,-0.9997,0.0,0.0212]
[1778123091084,43.71,81062.92,0.0,-0.9997,0.0,0.0212]
[1778123091198,43.71,81062.92,0.0,-0.9997,0.0,0.0212]
[1778123092123,43.71,81060.52,0.0,-0.9997,0.0,0.02099]
[1778123098165,43.71,81061.32,0.0,-0.9997,0.0,0.02106]
[1778123099827,43.71,81061.32,0.0,-0.9997,0.0,0.02106]
[1778123099949,43.71,81061.33,0.0,-0.9997,0.0,0.02106]
[1778123100063,43.71,81061.33,0.0,-0.9997,0.0,0.02106]
[1778123100198,43.71,81061.33,0.0,-0.9997,0.0,0.02106]
[1778123100299,43.71,81061.4,0.0,-0.9997,0.0,0.02107]
[1778123101186,43.71,81063.46,0.0,-0.9997,0.0,0.02125]
[1778123103200,43.71,81058.64,0.0,-0.99971,0.0,0.02083]
[1778123108235,43.71,81059.87,0.0,-0.9997,0.0,0.02094]
[1778123115284,43.71,81059.08,0.0,-0.99971,0.0,0.02087]
[1778123123340,43.71,81058.8,0.0,-0.99971,0.0,0.02085]
[1778123128376,43.71,81057.68,0.0,-0.99971,0.0,0.02075]
[1778123131396,43.71,81057.71,0.0,-0.99971,0.0,0.0203]
[1778123132057,43.71,81057.71,0.0,-0.99971,0.0,0.0203]
[1778123132199,43.71,81057.71,0.0,-0.99971,0.0,0.0203]
[1778123135615,43.71,81057.64,0.0,-0.99971,0.0,0.0203]
[1778123135698,43.71,81057.64,0.0,-0.99971,0.0,0.0203]
[1778123135799,43.71,81047.6,0.0,-0.99973,0.0,0.01947]
[1778123136782,43.71,81047.6,0.0,-0.99973,0.0,0.01947]
[1778123136949,43.71,81047.6,0.0,-0.99973,0.0,0.01947]
[1778123136883,43.71,81048.95,0.0,-0.99972,0.0,0.01958]
[1778123137438,43.71,81052.72,0.0,-0.99972,0.0,0.01989]
[1778123141482,43.71,81052.86,0.0,-0.99972,0.0,0.0199]
[1778123141699,43.71,81052.86,0.0,-0.99972,0.0,0.0199]
[1778123146772,43.71,81052.09,0.0,-0.99972,0.0,0.01984]
[1778123146949,43.71,81052.09,0.0,-0.99972,0.0,0.01984]
[1778123148069,43.71,81052.91,0.0,-0.99972,0.0,0.01991]
[1778123148200,43.71,81052.91,0.0,-0.99972,0.0,0.01991]
[1778123148515,43.71,81052.4,0.0,-0.99972,0.0,0.01986]
[1778123149522,43.71,81044.66,0.0,-0.99973,0.0,0.01924]
[1778123150529,43.71,81043.24,0.0,-0.99973,0.0,0.01913]
[1778123151694,43.71,81043.24,0.0,-0.99973,0.0,0.01913]
[1778123151953,43.71,81043.24,0.0,-0.99973,0.0,0.01913]
[1778123157578,43.71,81044.67,0.0,-0.99973,0.0,0.01924]
[1778123160599,43.71,81045.83,0.0,-0.99973,0.0,0.01933]
[1778123161559,43.71,81045.83,0.0,-0.99973,0.0,0.01933]
[1778123161697,43.71,81045.83,0.0,-0.99973,0.0,0.01933]
[1778123161800,43.71,81048.44,0.0,-0.99973,0.0,0.01954]
[1778123162613,43.71,81050.23,0.0,-0.99972,0.0,0.01969]
[1778123163277,43.71,81050.23,0.0,-0.99972,0.0,0.01969]
[1778123163448,43.71,81050.23,0.0,-0.99972,0.0,0.01969]
[1778123163620,43.71,81050.4,0.0,-0.99972,0.0,0.0197]
[1778123168655,43.71,81049.75,0.0,-0.99972,0.0,0.01965]
[1778123174698,43.71,81049.74,0.0,-0.99972,0.0,0.01965]
[1778123175705,43.71,81043.42,0.0,-0.99973,0.0,0.01914]
[1778123176200,43.71,81043.42,0.0,-0.99973,0.0,0.01914]
[1778123181898,43.71,81044.5,0.0,-0.99973,0.0,0.01923]
[1778123181948,43.71,81044.5,0.0,-0.99973,0.0,0.01923]
[1778123181987,43.71,81044.55,0.0,-0.99973,0.0,0.01923]
[1778123187507,43.71,81044.47,0.0,-0.99973,0.0,0.01922]
[1778123187706,43.71,81044.47,0.0,-0.99973,0.0,0.01922]
[1778123194838,43.71,81044.05,0.0,-0.99974,0.0,0.01877]
[1778123195922,43.71,81044.05,0.0,-0.99974,0.0,0.01877]
[1778123195950,43.71,81044.05,0.0,-0.99974,0.0,0.01877]
[1778123196675,43.71,81044.05,0.0,-0.99974,0.0,0.01877]
[1778123196698,43.71,81044.05,0.0,-0.99974,0.0,0.01877]
[1778123196852,43.71,81044.08,0.0,-0.99974,0.0,0.01877]
[1778123197859,43.71,81050.21,0.0,-0.99973,0.0,0.01925]
[1778123198866,43.71,81052.34,0.0,-0.99973,0.0,0.01943]
[1778123199392,43.71,81052.34,0.0,-0.99973,0.0,0.01943]
[1778123199452,43.71,81052.34,0.0,-0.99973,0.0,0.01943]
[1778123199873,43.71,81051.95,0.0,-0.99973,0.0,0.01939]
[1778123204908,43.71,81052.61,0.0,-0.99973,0.0,0.01945]
[1778123208726,43.71,81052.8,0.0,-0.99973,0.0,0.01946]
[1778123208949,43.71,81052.8,0.0,-0.99973,0.0,0.01946]
[1778123212964,43.71,81049.91,0.0,-0.99973,0.0,0.01923]
[1778123217999,43.71,81051.81,0.0,-0.99973,0.0,0.01938]
[1778123218493,43.71,81051.81,0.0,-0.99973,0.0,0.01938]
[1778123218698,43.71,81051.81,0.0,-0.99973,0.0,0.01938]
[1778123219006,43.71,81051.54,0.0,-0.99973,0.0,0.01936]
[1778123219123,43.71,81051.54,0.0,-0.99973,0.0,0.01936]
[1778123219199,43.71,81051.54,0.0,-0.99973,0.0,0.01936]
[1778123223065,43.71,81052.08,0.0,-0.99973,0.0,0.0194]
[1778123223201,43.71,81052.08,0.0,-0.99973,0.0,0.0194]
[1778123224041,43.71,81052.85,0.0,-0.99973,0.0,0.01947]
[1778123224702,43.71,81052.85,0.0,-0.99973,0.0,0.01947]
[1778123224949,43.71,81052.85,0.0,-0.99973,0.0,0.01947]
[1778123230028,43.71,81053.13,0.0,-0.99973,0.0,0.01949]
[1778123230042,43.71,81048.12,0.0,-0.99973,0.0,0.01909]
[1778123230203,43.71,81048.12,0.0,-0.99973,0.0,0.01909]
[1778123230614,43.71,81048.12,0.0,-0.99973,0.0,0.01909]
[1778123230698,43.71,81048.12,0.0,-0.99973,0.0,0.01909]
[1778123230715,43.71,81046.45,0.0,-0.99973,0.0,0.01896]
[1778123236128,43.71,81046.6,0.0,-0.99973,0.0,0.01897]
[1778123242170,43.71,81046.09,0.0,-0.99973,0.0,0.01893]
[1778123247213,43.71,81045.72,0.0,-0.99973,0.0,0.0189]
[1778123247449,43.71,81045.72,0.0,-0.99973,0.0,0.0189]
[1778123247693,43.71,81045.72,0.0,-0.99973,0.0,0.0189]
[1778123247700,43.71,81045.72,0.0,-0.99973,0.0,0.0189]
[1778123247794,43.71,81046.29,0.0,-0.99973,0.0,0.01894]
[1778123251233,43.71,81046.41,0.0,-0.99974,0.0,0.01854]
[1778123256268,43.71,81046.12,0.0,-0.99974,0.0,0.01851]
[1778123261303,43.71,81046.96,0.0,-0.99974,0.0,0.01858]
[1778123262574,43.71,81046.96,0.0,-0.99974,0.0,0.01858]
[1778123262699,43.71,81046.96,0.0,-0.99974,0.0,0.01858]
[1778123262800,43.71,81049.21,0.0,-0.99974,0.0,0.01875]
[1778123263130,43.71,81049.21,0.0,-0.99974,0.0,0.01875]
[1778123263198,43.71,81049.21,0.0,-0.99974,0.0,0.01875]
[1778123268997,43.71,81049.69,0.0,-0.99974,0.0,0.01879]
[1778123269006,43.71,81050.02,0.0,-0.99974,0.0,0.01882]
[1778123269199,43.71,81050.02,0.0,-0.99974,0.0,0.01882]
[1778123269262,43.71,81050.02,0.0,-0.99974,0.0,0.01882]
[1778123269450,43.71,81050.02,0.0,-0.99974,0.0,0.01882]
[1778123269478,43.71,81050.58,0.0,-0.99973,0.0,0.01886]
[1778123275346,43.71,81050.15,0.0,-0.99973,0.0,0.01883]
[1778123275450,43.71,81050.15,0.0,-0.99973,0.0,0.01883]
[1778123275887,43.71,81050.15,0.0,-0.99973,0.0,0.01883]
[1778123275949,43.71,81050.15,0.0,-0.99973,0.0,0.01883]
[1778123275984,43.71,81051.98,0.0,-0.99973,0.0,0.01897]
[1778123276408,43.71,81055.35,0.0,-0.99973,0.0,0.01924]
[1778123277415,43.71,81057.4,0.0,-0.99973,0.0,0.0194]
[1778123279429,43.71,81058.63,0.0,-0.99972,0.0,0.0195]
[1778123281443,43.71,81060.45,0.0,-0.99972,0.0,0.01965]
[1778123282450,43.71,81064.73,0.0,-0.99972,0.0,0.02]
[1778123283952,43.71,81064.73,0.0,-0.99972,0.0,0.02]
[1778123284108,43.71,81066.78,0.0,-0.99971,0.0,0.02017]
[1778123284199,43.71,81066.78,0.0,-0.99971,0.0,0.02017]
[1778123284464,43.71,81067.84,0.0,-0.99971,0.0,0.02026]
[1778123285131,43.71,81067.84,0.0,-0.99971,0.0,0.02026]
[1778123285199,43.71,81067.84,0.0,-0.99971,0.0,0.02026]
[1778123291513,43.71,81068.11,0.0,-0.99971,0.0,0.02028]
[1778123292520,43.71,81069.02,0.0,-0.99971,0.0,0.02036]
[1778123293527,43.71,81072.22,0.0,-0.99971,0.0,0.02063]
[1778123294710,43.71,81072.22,0.0,-0.99971,0.0,0.02063]
[1778123294949,43.71,81072.22,0.0,-0.99971,0.0,0.02063]
[1778123294997,43.71,81072.65,0.0,-0.99971,0.0,0.02067]
[1778123295383,43.71,81072.65,0.0,-0.99971,0.0,0.02067]
[1778123295448,43.71,81072.65,0.0,-0.99971,0.0,0.02067]
[1778123295541,43.71,81071.58,0.0,-0.99971,0.0,0.02058]
[1778123296548,43.71,81072.87,0.0,-0.99971,0.0,0.02069]
[1778123298760,43.71,81073.68,0.0,-0.99971,0.0,0.02075]
[1778123298947,43.71,81073.68,0.0,-0.99971,0.0,0.02075]
[1778123299039,43.71,81072.39,0.0,-0.99971,0.0,0.02064]
[1778123299569,43.71,81073.79,0.0,-0.99971,0.0,0.02076]
[1778123304605,43.71,81080.03,0.0,-0.9997,0.0,0.02131]
[1778123305612,43.71,81083.55,0.0,-0.99969,0.0,0.02162]
[1778123306464,43.71,81083.55,0.0,-0.99969,0.0,0.02162]
[1778123306698,43.71,81083.55,0.0,-0.99969,0.0,0.02162]
[1778123306779,43.71,81086.94,0.0,-0.99969,0.0,0.02192]
[1778123307170,43.71,81086.94,0.0,-0.99969,0.0,0.02192]
[1778123307222,43.71,81086.94,0.0,-0.99969,0.0,0.02192]
[1778123307626,43.71,81089.9,0.0,-0.99968,0.0,0.02219]
[1778123310647,43.71,81092.63,0.0,-0.99968,0.0,0.02244]
[1778123311654,43.71,81098.76,0.0,-0.99968,0.0,0.02251]
[1778123312661,43.71,81099.73,0.0,-0.99968,0.0,0.0226]
[1778123313452,43.71,81099.73,0.0,-0.99968,0.0,0.0226]
[1778123313700,43.71,81099.73,0.0,-0.99968,0.0,0.0226]
[1778123314044,43.71,81099.73,0.0,-0.99968,0.0,0.0226]
[1778123314131,43.71,81099.85,0.0,-0.99968,0.0,0.02261]
[1778123314199,43.71,81099.85,0.0,-0.99968,0.0,0.02261]
[1778123316690,43.71,81098.55,0.0,-0.99968,0.0,0.02249]
[1778123318704,43.71,81099.98,0.0,-0.99968,0.0,0.02263]
[1778123321726,43.71,81100.85,0.0,-0.99968,0.0,0.02271]
[1778123322733,43.71,81103.25,0.0,-0.99967,0.0,0.02293]
[1778123323740,43.71,81104.12,0.0,-0.99967,0.0,0.02301]
[1778123325830,43.71,81104.43,0.0,-0.99967,0.0,0.02304]
[1778123325949,43.71,81104.43,0.0,-0.99967,0.0,0.02304]
[1778123326041,43.71,81105.27,0.0,-0.99967,0.0,0.02312]
[1778123326791,43.71,81105.27,0.0,-0.99967,0.0,0.02312]
[1778123326947,43.71,81105.27,0.0,-0.99967,0.0,0.02312]
[1778123326995,43.71,81107.55,0.0,-0.99967,0.0,0.02334]
[1778123327768,43.71,81106.41,0.0,-0.99967,0.0,0.02323]
[1778123330789,43.71,81099.11,0.0,-0.99968,0.0,0.02255]
[1778123331949,43.71,81099.11,0.0,-0.99968,0.0,0.02255]
[1778123332105,43.71,81098.92,0.0,-0.99968,0.0,0.02253]
[1778123332199,43.71,81098.92,0.0,-0.99968,0.0,0.02253]
[1778123332665,43.71,81098.92,0.0,-0.99968,0.0,0.02253]
[1778123332699,43.71,81098.92,0.0,-0.99968,0.0,0.02253]
[1778123332803,43.71,81097.62,0.0,-0.99968,0.0,0.02241]
[1778123333810,43.71,81096.58,0.0,-0.99968,0.0,0.02231]
[1778123335824,43.71,81097.7,0.0,-0.99968,0.0,0.02242]
[1778123340353,43.71,81096.97,0.0,-0.99968,0.0,0.02235]
[1778123340449,43.71,81096.97,0.0,-0.99968,0.0,0.02235]
[1778123341153,43.71,81096.97,0.0,-0.99968,0.0,0.02235]
[1778123341158,43.71,81095.8,0.0,-0.99968,0.0,0.02224]
[1778123341199,43.71,81095.8,0.0,-0.99968,0.0,0.02224]
[1778123350654,43.71,81095.7,0.0,-0.99968,0.0,0.02223]
[1778123351284,43.71,81095.7,0.0,-0.99968,0.0,0.02223]
[1778123351449,43.71,81095.7,0.0,-0.99968,0.0,0.02223]
[1778123351936,43.71,81095.65,0.0,-0.99968,0.0,0.02223]
[1778123352191,43.71,81095.65,0.0,-0.99968,0.0,0.02223]
[1778123352197,43.71,81095.65,0.0,-0.99968,0.0,0.02223]
[1778123356972,43.71,81086.0,0.0,-0.9997,0.0,0.02136]
[1778123357817,43.71,81086.0,0.0,-0.9997,0.0,0.02136]
[1778123357949,43.71,81086.0,0.0,-0.9997,0.0,0.02136]
[1778123357979,43.71,81084.91,0.0,-0.9997,0.0,0.02127]
[1778123359993,43.71,81084.09,0.0,-0.9997,0.0,0.02119]
[1778123361000,43.71,81082.67,0.0,-0.9997,0.0,0.02107]
[1778123364021,43.71,81084.3,0.0,-0.9997,0.0,0.02121]
[1778123364203,43.71,81084.3,0.0,-0.9997,0.0,0.02121]
[1778123364698,43.71,81084.3,0.0,-0.9997,0.0,0.02121]
[1778123364950,43.71,81084.3,0.0,-0.9997,0.0,0.02121]
[1778123365028,43.71,81083.82,0.0,-0.9997,0.0,0.02117]
[1778123366203,43.71,81083.51,0.0,-0.9997,0.0,0.02114]
[1778123367042,43.71,81084.12,0.0,-0.9997,0.0,0.0212]
[1778123371070,43.71,81083.8,0.0,-0.99971,0.0,0.02071]
[1778123376105,43.71,81084.13,0.0,-0.99971,0.0,0.02074]
[1778123376679,43.71,81084.13,0.0,-0.99971,0.0,0.02074]
[1778123377112,43.71,81084.92,0.0,-0.9997,0.0,0.0208]
[1778123377699,43.71,81084.92,0.0,-0.9997,0.0,0.0208]
[1778123377817,43.71,81084.92,0.0,-0.9997,0.0,0.0208]
[1778123377948,43.71,81084.92,0.0,-0.9997,0.0,0.0208]
[1778123378119,43.71,81084.71,0.0,-0.9997,0.0,0.02079]
[1778123382147,43.71,81083.55,0.0,-0.99971,0.0,0.02069]
[1778123383707,43.71,81083.55,0.0,-0.99971,0.0,0.02069]
[1778123383948,43.71,81083.55,0.0,-0.99971,0.0,0.02069]
[1778123384161,43.71,81084.82,0.0,-0.9997,0.0,0.02079]
[1778123385168,43.71,81083.8,0.0,-0.99971,0.0,0.02071]
[1778123391210,43.71,81083.45,0.0,-0.99971,0.0,0.02068]
[1778123391882,43.71,81083.45,0.0,-0.99971,0.0,0.02068]
[1778123391947,43.71,81083.45,0.0,-0.99971,0.0,0.02068]
[1778123392201,43.71,81083.45,0.0,-0.99971,0.0,0.02068]
[1778123392217,43.71,81082.97,0.0,-0.99971,0.0,0.02064]
[1778123396711,43.71,81083.08,0.0,-0.99971,0.0,0.02065]
[1778123396949,43.71,81083.08,0.0,-0.99971,0.0,0.02065]
[1778123397252,43.71,81076.02,0.0,-0.99972,0.0,0.02005]
[1778123398259,43.71,81074.47,0.0,-0.99972,0.0,0.01992]
[1778123400988,43.71,81074.52,0.0,-0.99972,0.0,0.01993]
[1778123401199,43.71,81074.52,0.0,-0.99972,0.0,0.01993]
[1778123401970,43.71,81074.41,0.0,-0.99972,0.0,0.01992]
[1778123402199,43.71,81074.41,0.0,-0.99972,0.0,0.01992]
[1778123402023,43.71,81072.49,0.0,-0.99972,0.0,0.01976]
[1778123403294,43.71,81070.0,0.0,-0.99972,0.0,0.01955]
[1778123413726,43.71,81069.39,0.0,-0.99972,0.0,0.0195]
[1778123413957,43.71,81069.39,0.0,-0.99972,0.0,0.0195]
[1778123419406,43.71,81069.39,0.0,-0.99972,0.0,0.0195]
[1778123428469,43.71,81069.38,0.0,-0.99972,0.0,0.0195]
[1778123431490,43.71,81069.8,0.0,-0.99973,0.0,0.0191]
[1778123433145,43.71,81072.23,0.0,-0.99973,0.0,0.0193]
[1778123434199,43.71,81072.23,0.0,-0.99973,0.0,0.0193]
[1778123435670,43.71,81073.38,0.0,-0.99972,0.0,0.01939]
[1778123435699,43.71,81073.38,0.0,-0.99972,0.0,0.01939]
[1778123435800,43.71,81073.28,0.0,-0.99973,0.0,0.01938]
[1778123440856,43.71,81074.11,0.0,-0.99972,0.0,0.01945]
[1778123440949,43.71,81074.11,0.0,-0.99972,0.0,0.01945]
[1778123441561,43.71,81071.81,0.0,-0.99973,0.0,0.01927]
[1778123443575,43.71,81068.5,0.0,-0.99973,0.0,0.019]
[1778123444859,43.71,81068.5,0.0,-0.99973,0.0,0.019]
[1778123444952,43.71,81068.5,0.0,-0.99973,0.0,0.019]
[1778123444960,43.71,81065.5,0.0,-0.99973,0.0,0.01876]
[1778123445490,43.71,81065.5,0.0,-0.99973,0.0,0.01876]
[1778123445698,43.71,81065.5,0.0,-0.99973,0.0,0.01876]
[1778123445779,43.71,81066.03,0.0,-0.99973,0.0,0.01881]
[1778123450082,43.71,81066.37,0.0,-0.99973,0.0,0.01883]
[1778123450210,43.71,81066.37,0.0,-0.99973,0.0,0.01883]
[1778123455659,43.71,81067.18,0.0,-0.99973,0.0,0.0189]
[1778123456517,43.71,81067.18,0.0,-0.99973,0.0,0.0189]
[1778123456705,43.71,81067.18,0.0,-0.99973,0.0,0.0189]
[1778123457673,43.71,81043.82,0.0,-0.99976,0.0,0.01713]
[1778123458680,43.71,81044.02,0.0,-0.99976,0.0,0.01715]
[1778123461701,43.71,81048.11,0.0,-0.99975,0.0,0.01744]
[1778123463226,43.71,81048.11,0.0,-0.99975,0.0,0.01744]
[1778123463452,43.71,81048.98,0.0,-0.99975,0.0,0.01751]
[1778123464187,43.71,81048.98,0.0,-0.99975,0.0,0.01751]
[1778123464200,43.71,81048.98,0.0,-0.99975,0.0,0.01751]
[1778123464288,43.71,81048.95,0.0,-0.99975,0.0,0.01751]
[1778123469757,43.71,81048.87,0.0,-0.99975,0.0,0.0175]
[1778123473785,43.71,81051.11,0.0,-0.99975,0.0,0.01767]
[1778123475117,43.71,81051.11,0.0,-0.99975,0.0,0.01767]
[1778123475200,43.71,81051.11,0.0,-0.99975,0.0,0.01767]
[1778123480190,43.71,81050.05,0.0,-0.99975,0.0,0.01759]
[1778123480198,43.71,81050.05,0.0,-0.99975,0.0,0.01759]
[1778123480271,43.71,81054.63,0.0,-0.99975,0.0,0.01793]
[1778123481324,43.71,81055.6,0.0,-0.99975,0.0,0.018]
[1778123481350,43.71,81055.6,0.0,-0.99975,0.0,0.018]
[1778123481841,43.71,81055.51,0.0,-0.99975,0.0,0.018]
[1778123483855,43.71,81057.13,0.0,-0.99974,0.0,0.01812]
[1778123486898,43.71,81056.85,0.0,-0.99974,0.0,0.0181]
[1778123486948,43.71,81056.85,0.0,-0.99974,0.0,0.0181]
[1778123488890,43.71,81053.94,0.0,-0.99975,0.0,0.01788]
[1778123489506,43.71,81053.94,0.0,-0.99975,0.0,0.01788]
[1778123489703,43.71,81053.94,0.0,-0.99975,0.0,0.01788]
[1778123489712,43.71,81053.94,0.0,-0.99975,0.0,0.01788]
[1778123489948,43.71,81053.94,0.0,-0.99975,0.0,0.01788]
[1778123490003,43.71,81052.13,0.0,-0.99975,0.0,0.01774]
[1778123491911,43.71,81051.84,0.0,-0.99976,0.0,0.01732]
[1778123496946,43.71,81051.28,0.0,-0.99976,0.0,0.01728]
[1778123497953,43.71,81049.42,0.0,-0.99976,0.0,0.01714]
[1778123502988,43.71,81048.39,0.0,-0.99976,0.0,0.01707]
[1778123504034,43.71,81048.39,0.0,-0.99976,0.0,0.01707]
[1778123504203,43.71,81048.39,0.0,-0.99976,0.0,0.01707]
[1778123509665,43.71,81049.3,0.0,-0.99976,0.0,0.01714]
[1778123509699,43.71,81049.3,0.0,-0.99976,0.0,0.01714]
[1778123509977,43.71,81049.3,0.0,-0.99976,0.0,0.01714]
[1778123510202,43.71,81049.3,0.0,-0.99976,0.0,0.01714]
[1778123510302,43.71,81049.04,0.0,-0.99976,0.0,0.01712]
[1778123516079,43.71,81048.93,0.0,-0.99976,0.0,0.01711]
[1778123522121,43.71,81047.14,0.0,-0.99976,0.0,0.01698]
[1778123523200,43.71,81047.14,0.0,-0.99976,0.0,0.01698]
[1778123523227,43.71,81044.86,0.0,-0.99976,0.0,0.01682]
[1778123523453,43.71,81044.86,0.0,-0.99976,0.0,0.01682]
[1778123526736,43.71,81045.63,0.0,-0.99976,0.0,0.01687]
[1778123526952,43.71,81045.63,0.0,-0.99976,0.0,0.01687]
[1778123526989,43.71,81045.63,0.0,-0.99976,0.0,0.01687]
[1778123527200,43.71,81045.63,0.0,-0.99976,0.0,0.01687]
[1778123527264,43.71,81047.25,0.0,-0.99976,0.0,0.01699]
[1778123528163,43.71,81048.79,0.0,-0.99976,0.0,0.0171]
[1778123529170,43.71,81047.65,0.0,-0.99976,0.0,0.01702]
[1778123532639,43.71,81046.78,0.0,-0.99976,0.0,0.01695]
[1778123532701,43.71,81046.78,0.0,-0.99976,0.0,0.01695]
[1778123533198,43.71,81044.11,0.0,-0.99976,0.0,0.01676]
[1778123534206,43.71,81041.53,0.0,-0.99977,0.0,0.01658]
[1778123537227,43.71,81043.15,0.0,-0.99977,0.0,0.0167]
[1778123537658,43.71,81043.15,0.0,-0.99977,0.0,0.0167]
[1778123537699,43.71,81043.15,0.0,-0.99977,0.0,0.0167]
[1778123538234,43.71,81046.7,0.0,-0.99976,0.0,0.01695]
[1778123538710,43.71,81046.7,0.0,-0.99976,0.0,0.01695]
[1778123538948,43.71,81046.7,0.0,-0.99976,0.0,0.01695]
[1778123539241,43.71,81048.35,0.0,-0.99976,0.0,0.01707]
[1778123544276,43.71,81049.2,0.0,-0.99976,0.0,0.01713]
[1778123549311,43.71,81047.24,0.0,-0.99976,0.0,0.01699]
[1778123551361,43.71,81047.31,0.0,-0.99976,0.0,0.01699]
[1778123551325,43.71,81046.97,0.0,-0.99977,0.0,0.01658]
[1778123551450,43.71,81046.97,0.0,-0.99977,0.0,0.01658]
[1778123557367,43.71,81045.71,0.0,-0.99977,0.0,0.01649]
[1778123561912,43.71,81045.56,0.0,-0.99977,0.0,0.01648]
[1778123561948,43.71,81045.56,0.0,-0.99977,0.0,0.01648]
[1778123563219,43.71,81045.71,0.0,-0.99977,0.0,0.01649]
[1778123563320,43.71,81045.55,0.0,-0.99977,0.0,0.01648]
[1778123563452,43.71,81045.55,0.0,-0.99977,0.0,0.01648]
[1778123563467,43.71,81046.71,0.0,-0.99977,0.0,0.01656]
[1778123567626,43.71,81046.86,0.0,-0.99977,0.0,0.01657]
[1778123567700,43.71,81046.86,0.0,-0.99977,0.0,0.01657]
[1778123567725,43.71,81043.57,0.0,-0.99977,0.0,0.01634]
[1778123568444,43.71,81042.43,0.0,-0.99977,0.0,0.01626]
[1778123571465,43.71,81040.95,0.0,-0.99977,0.0,0.01616]
[1778123575975,43.71,81040.58,0.0,-0.99977,0.0,0.01614]
[1778123576199,43.71,81040.58,0.0,-0.99977,0.0,0.01614]
[1778123577837,43.71,81041.4,0.0,-0.99977,0.0,0.01619]
[1778123577949,43.71,81041.4,0.0,-0.99977,0.0,0.01619]
[1778123577993,43.71,81040.04,0.0,-0.99977,0.0,0.0161]
[1778123579521,43.71,81037.45,0.0,-0.99978,0.0,0.01592]
[1778123582276,43.71,81036.39,0.0,-0.99978,0.0,0.01585]
[1778123582452,43.71,81035.93,0.0,-0.99978,0.0,0.01582]
[1778123586579,43.71,81034.07,0.0,-0.99978,0.0,0.0157]
[1778123588245,43.71,81034.07,0.0,-0.99978,0.0,0.0157]
[1778123588295,43.71,81024.93,0.0,-0.99979,0.0,0.0151]
[1778123588448,43.71,81024.93,0.0,-0.99979,0.0,0.0151]
[1778123588591,43.71,81021.49,0.0,-0.99979,0.0,0.01488]
[1778123589861,43.71,81021.49,0.0,-0.99979,0.0,0.01488]
[1778123589949,43.71,81021.49,0.0,-0.99979,0.0,0.01488]
[1778123590002,43.71,81022.25,0.0,-0.99979,0.0,0.01492]
[1778123590605,43.71,81023.96,0.0,-0.99979,0.0,0.01503]
[1778123591614,43.71,81028.2,0.0,-0.99979,0.0,0.01531]
[1778123592563,43.71,81028.2,0.0,-0.99979,0.0,0.01531]
[1778123592699,43.71,81028.2,0.0,-0.99979,0.0,0.01531]
[1778123592787,43.71,81030.11,0.0,-0.99978,0.0,0.01543]
[1778123593628,43.71,81033.03,0.0,-0.99978,0.0,0.01563]
[1778123598569,43.71,81032.94,0.0,-0.99978,0.0,0.01562]
[1778123598702,43.71,81032.94,0.0,-0.99978,0.0,0.01562]
[1778123599266,43.71,81032.94,0.0,-0.99978,0.0,0.01562]
[1778123599290,43.71,81033.37,0.0,-0.99978,0.0,0.01565]
[1778123599450,43.71,81033.37,0.0,-0.99978,0.0,0.01565]
[1778123604310,43.71,81033.45,0.0,-0.99978,0.0,0.01565]
[1778123604449,43.71,81033.78,0.0,-0.99978,0.0,0.01568]
[1778123604688,43.71,81033.78,0.0,-0.99978,0.0,0.01568]
[1778123604702,43.71,81033.78,0.0,-0.99978,0.0,0.01568]
[1778123604705,43.71,81033.91,0.0,-0.99978,0.0,0.01569]
[1778123609740,43.71,81033.47,0.0,-0.99978,0.0,0.01566]
[1778123611754,43.71,81033.24,0.0,-0.99979,0.0,0.01528]
[1778123617796,43.71,81032.41,0.0,-0.99979,0.0,0.01522]
[1778123622203,43.71,81032.48,0.0,-0.99979,0.0,0.01523]
[1778123622240,43.71,81033.64,0.0,-0.99979,0.0,0.01531]
[1778123625579,43.71,81032.93,0.0,-0.99979,0.0,0.01526]
[1778123625633,43.71,81032.93,0.0,-0.99979,0.0,0.01526]
[1778123625707,43.71,81032.93,0.0,-0.99979,0.0,0.01526]
[1778123625852,43.71,81036.49,0.0,-0.99978,0.0,0.01549]
[1778123630887,43.71,81037.67,0.0,-0.99978,0.0,0.01557]
[1778123632631,43.71,81037.85,0.0,-0.99978,0.0,0.01558]
[1778123632699,43.71,81037.85,0.0,-0.99978,0.0,0.01558]
[1778123633049,43.71,81037.85,0.0,-0.99978,0.0,0.01558]
[1778123633200,43.71,81037.85,0.0,-0.99978,0.0,0.01558]
[1778123633272,43.71,81037.85,0.0,-0.99978,0.0,0.01558]
[1778123634915,43.71,81039.65,0.0,-0.99978,0.0,0.0157]
[1778123635922,43.71,81042.24,0.0,-0.99978,0.0,0.01588]
[1778123637157,43.71,81042.24,0.0,-0.99978,0.0,0.01588]
[1778123637223,43.71,81042.24,0.0,-0.99978,0.0,0.01588]
[1778123637247,43.71,81043.88,0.0,-0.99978,0.0,0.01599]
[1778123643978,43.71,81045.83,0.0,-0.99977,0.0,0.01612]
[1778123648010,43.71,81040.23,0.0,-0.99978,0.0,0.01574]
[1778123649016,43.71,81033.73,0.0,-0.99979,0.0,0.01531]
[1778123649698,43.71,81033.73,0.0,-0.99979,0.0,0.01531]
[1778123649919,43.71,81033.73,0.0,-0.99979,0.0,0.01531]
[1778123649948,43.71,81033.73,0.0,-0.99979,0.0,0.01531]
[1778123650022,43.71,81033.66,0.0,-0.99979,0.0,0.01531]
[1778123655057,43.71,81034.18,0.0,-0.99978,0.0,0.01534]
[1778123656637,43.71,81035.09,0.0,-0.99978,0.0,0.0154]
[1778123656700,43.71,81035.09,0.0,-0.99978,0.0,0.0154]
[1778123658078,43.71,81036.67,0.0,-0.99978,0.0,0.0155]
[1778123663113,43.71,81037.25,0.0,-0.99978,0.0,0.01554]
[1778123666792,43.71,81037.25,0.0,-0.99978,0.0,0.01554]
[1778123666951,43.71,81037.25,0.0,-0.99978,0.0,0.01554]
[1778123667141,43.71,81037.28,0.0,-0.99978,0.0,0.01554]
[1778123672176,43.71,81036.16,0.0,-0.99979,0.0,0.01511]
[1778123672693,43.71,81036.16,0.0,-0.99979,0.0,0.01511]
[1778123673183,43.71,81024.02,0.0,-0.9998,0.0,0.01434]
[1778123674190,43.71,81021.18,0.0,-0.9998,0.0,0.01417]
[1778123676476,43.71,81021.7,0.0,-0.9998,0.0,0.0142]
[1778123682808,43.71,81022.14,0.0,-0.9998,0.0,0.01423]
[1778123682950,43.71,81022.14,0.0,-0.9998,0.0,0.01423]
[1778123688288,43.71,81025.63,0.0,-0.9998,0.0,0.01444]
[1778123689295,43.71,81027.03,0.0,-0.9998,0.0,0.01453]
[1778123689664,43.71,81027.03,0.0,-0.9998,0.0,0.01453]
[1778123689701,43.71,81027.03,0.0,-0.9998,0.0,0.01453]
[1778123690323,43.71,81027.03,0.0,-0.9998,0.0,0.01453]
[1778123690448,43.71,81027.03,0.0,-0.9998,0.0,0.01453]
[1778123690424,43.71,81026.05,0.0,-0.9998,0.0,0.01447]
[1778123696344,43.71,81026.97,0.0,-0.9998,0.0,0.01453]
[1778123697239,43.71,81026.97,0.0,-0.9998,0.0,0.01453]
[1778123697449,43.71,81026.97,0.0,-0.9998,0.0,0.01453]
[1778123703142,43.71,81027.17,0.0,-0.9998,0.0,0.01454]
[1778123703200,43.71,81027.17,0.0,-0.9998,0.0,0.01454]
[1778123703394,43.71,81028.83,0.0,-0.99979,0.0,0.01464]
[1778123704120,43.71,81028.83,0.0,-0.99979,0.0,0.01464]
[1778123704199,43.71,81028.83,0.0,-0.99979,0.0,0.01464]
[1778123704401,43.71,81030.4,0.0,-0.99979,0.0,0.01474]
[1778123706415,43.71,81032.91,0.0,-0.99979,0.0,0.0149]
[1778123707994,43.71,81033.81,0.0,-0.99979,0.0,0.01496]
[1778123708198,43.71,81033.81,0.0,-0.99979,0.0,0.01496]
[1778123708429,43.71,81036.08,0.0,-0.99979,0.0,0.01511]
[1778123711450,43.71,81037.2,0.0,-0.99979,0.0,0.01518]
[1778123711674,43.71,81037.2,0.0,-0.99979,0.0,0.01518]
[1778123711705,43.71,81037.2,0.0,-0.99979,0.0,0.01518]
[1778123712457,43.71,81038.27,0.0,-0.99979,0.0,0.01525]
[1778123715478,43.71,81039.46,0.0,-0.99978,0.0,0.01533]
[1778123716485,43.71,81043.2,0.0,-0.99978,0.0,0.01557]
[1778123717492,43.71,81045.47,0.0,-0.99978,0.0,0.01573]
[1778123717861,43.71,81045.47,0.0,-0.99978,0.0,0.01573]
[1778123717948,43.71,81045.47,0.0,-0.99978,0.0,0.01573]
[1778123718499,43.71,81050.11,0.0,-0.99977,0.0,0.01604]
[1778123719506,43.71,81053.97,0.0,-0.99977,0.0,0.01631]
[1778123720513,43.71,81055.83,0.0,-0.99977,0.0,0.01644]
[1778123725548,43.71,81055.28,0.0,-0.99977,0.0,0.0164]
[1778123727319,43.71,81056.19,0.0,-0.99977,0.0,0.01646]
[1778123727448,43.71,81056.19,0.0,-0.99977,0.0,0.01646]
[1778123728569,43.71,81056.23,0.0,-0.99977,0.0,0.01646]
[1778123730580,43.71,81056.23,0.0,-0.99977,0.0,0.01646]
[1778123730698,43.71,81056.23,0.0,-0.99977,0.0,0.01646]
[1778123733605,43.71,81055.12,0.0,-0.99977,0.0,0.01601]
[1778123735878,43.71,81055.98,0.0,-0.99977,0.0,0.01607]
[1778123735948,43.71,81055.98,0.0,-0.99977,0.0,0.01607]
[1778123735979,43.71,81056.07,0.0,-0.99977,0.0,0.01607]
[1778123743675,43.71,81056.44,0.0,-0.99977,0.0,0.0161]
[1778123749306,43.71,81056.66,0.0,-0.99977,0.0,0.01611]
[1778123749450,43.71,81056.66,0.0,-0.99977,0.0,0.01611]
[1778123757171,43.71,81057.05,0.0,-0.99977,0.0,0.01614]
[1778123757244,43.71,81057.05,0.0,-0.99977,0.0,0.01614]
[1778123757345,43.71,81057.05,0.0,-0.99977,0.0,0.01614]
[1778123762808,43.71,81057.35,0.0,-0.99977,0.0,0.01616]
[1778123763815,43.71,81060.08,0.0,-0.99977,0.0,0.01635]
[1778123764608,43.71,81060.08,0.0,-0.99977,0.0,0.01635]
[1778123764699,43.71,81060.08,0.0,-0.99977,0.0,0.01635]
[1778123764822,43.71,81061.39,0.0,-0.99977,0.0,0.01644]
[1778123765829,43.71,81059.97,0.0,-0.99977,0.0,0.01634]
[1778123770864,43.71,81060.65,0.0,-0.99977,0.0,0.01639]
[1778123774784,43.71,81060.61,0.0,-0.99977,0.0,0.01639]
[1778123774948,43.71,81060.61,0.0,-0.99977,0.0,0.01639]
[1778123774986,43.71,81060.61,0.0,-0.99977,0.0,0.01639]
[1778123778178,43.71,81060.64,0.0,-0.99977,0.0,0.01639]
[1778123778200,43.71,81060.64,0.0,-0.99977,0.0,0.01639]
[1778123781942,43.71,81062.61,0.0,-0.99977,0.0,0.01653]
[1778123786980,43.71,81062.47,0.0,-0.99977,0.0,0.01652]
[1778123788070,43.71,81062.47,0.0,-0.99977,0.0,0.01652]
[1778123788199,43.71,81062.47,0.0,-0.99977,0.0,0.01652]
[1778123788287,43.71,81055.33,0.0,-0.99977,0.0,0.01602]
[1778123789055,43.71,81055.33,0.0,-0.99977,0.0,0.01602]
[1778123789199,43.71,81055.33,0.0,-0.99977,0.0,0.01602]
[1778123789242,43.71,81054.71,0.0,-0.99977,0.0,0.01598]
[1778123793022,43.71,81054.5,0.0,-0.99978,0.0,0.01559]
[1778123798057,43.71,81054.4,0.0,-0.99978,0.0,0.01559]
[1778123799159,43.71,81054.4,0.0,-0.99978,0.0,0.01559]
[1778123799199,43.71,81054.4,0.0,-0.99978,0.0,0.01559]
[1778123805215,43.71,81054.86,0.0,-0.99978,0.0,0.01562]
[1778123805449,43.71,81054.86,0.0,-0.99978,0.0,0.01562]
[1778123806424,43.71,81054.81,0.0,-0.99978,0.0,0.01561]
[1778123806447,43.71,81054.81,0.0,-0.99978,0.0,0.01561]
[1778123806525,43.71,81055.03,0.0,-0.99978,0.0,0.01563]
[1778123807120,43.71,81057.93,0.0,-0.99978,0.0,0.01582]
[1778123810811,43.71,81058.59,0.0,-0.99978,0.0,0.01587]
[1778123810951,43.71,81058.59,0.0,-0.99978,0.0,0.01587]
[1778123811148,43.71,81060.51,0.0,-0.99977,0.0,0.016]
[1778123812155,43.71,81061.75,0.0,-0.99977,0.0,0.01608]
[1778123813162,43.71,81063.36,0.0,-0.99977,0.0,0.0162]
[1778123814976,43.71,81063.36,0.0,-0.99977,0.0,0.0162]
[1778123815199,43.71,81063.36,0.0,-0.99977,0.0,0.0162]
[1778123815284,43.71,81064.46,0.0,-0.99977,0.0,0.01627]
[1778123816154,43.71,81064.46,0.0,-0.99977,0.0,0.01627]
[1778123816199,43.71,81064.46,0.0,-0.99977,0.0,0.01627]
[1778123816255,43.71,81066.51,0.0,-0.99977,0.0,0.01641]
[1778123822203,43.71,81067.28,0.0,-0.99977,0.0,0.01647]
[1778123822453,43.71,81067.28,0.0,-0.99977,0.0,0.01647]
[1778123822523,43.71,81067.28,0.0,-0.99977,0.0,0.01647]
[1778123822554,43.71,81066.75,0.0,-0.99977,0.0,0.01643]
[1778123822707,43.71,81066.75,0.0,-0.99977,0.0,0.01643]
[1778123826871,43.71,81066.58,0.0,-0.99977,0.0,0.01642]
[1778123826947,43.71,81066.58,0.0,-0.99977,0.0,0.01642]
[1778123834309,43.71,81066.67,0.0,-0.99977,0.0,0.01643]
[1778123837594,43.71,81066.48,0.0,-0.99977,0.0,0.01641]
[1778123837698,43.71,81066.83,0.0,-0.99977,0.0,0.01644]
[1778123839316,43.71,81066.96,0.0,-0.99977,0.0,0.01645]
[1778123839453,43.71,81066.96,0.0,-0.99977,0.0,0.01645]
[1778123839528,43.71,81066.9,0.0,-0.99977,0.0,0.01644]
[1778123842365,43.71,81068.28,0.0,-0.99977,0.0,0.01654]
[1778123847400,43.71,81067.74,0.0,-0.99977,0.0,0.0165]
[1778123852433,43.71,81067.67,0.0,-0.99977,0.0,0.0165]
[1778123852649,43.71,81067.44,0.0,-0.99977,0.0,0.0161]
[1778123852702,43.71,81067.44,0.0,-0.99977,0.0,0.0161]
[1778123853442,43.71,81065.95,0.0,-0.99977,0.0,0.01599]
[1778123858477,43.71,81059.66,0.0,-0.99978,0.0,0.01557]
[1778123859484,43.71,81059.66,0.0,-0.99978,0.0,0.01557]
[1778123859485,43.71,81053.55,0.0,-0.99979,0.0,0.01516]
[1778123860163,43.71,81053.55,0.0,-0.99979,0.0,0.01516]
[1778123860199,43.71,81053.55,0.0,-0.99979,0.0,0.01516]
[1778123860491,43.71,81053.65,0.0,-0.99979,0.0,0.01517]
[1778123863512,43.71,81052.03,0.0,-0.99979,0.0,0.01507]
[1778123863708,43.71,81052.03,0.0,-0.99979,0.0,0.01507]
[1778123863948,43.71,81052.03,0.0,-0.99979,0.0,0.01507]
[1778123869554,43.71,81052.98,0.0,-0.99979,0.0,0.01513]
[1778123873399,43.71,81053.04,0.0,-0.99979,0.0,0.01513]
[1778123873409,43.71,81053.04,0.0,-0.99979,0.0,0.01513]
[1778123873449,43.71,81053.04,0.0,-0.99979,0.0,0.01513]
[1778123873499,43.71,81053.04,0.0,-0.99979,0.0,0.01513]
[1778123875647,43.71,81038.16,0.0,-0.9998,0.0,0.01419]
[1778123876654,43.71,81037.02,0.0,-0.9998,0.0,0.01412]
[1778123877661,43.71,81036.12,0.0,-0.9998,0.0,0.01406]
[1778123879316,43.71,81035.55,0.0,-0.9998,0.0,0.01403]
[1778123879453,43.71,81035.55,0.0,-0.9998,0.0,0.01403]
[1778123879763,43.71,81035.54,0.0,-0.9998,0.0,0.01403]
[1778123879949,43.71,81035.54,0.0,-0.9998,0.0,0.01403]
[1778123880682,43.71,81036.14,0.0,-0.9998,0.0,0.01407]
[1778123882696,43.71,81030.1,0.0,-0.99981,0.0,0.0137]
[1778123883703,43.71,81028.6,0.0,-0.99981,0.0,0.01361]
[1778123884641,43.71,81028.6,0.0,-0.99981,0.0,0.01361]
[1778123884700,43.71,81028.6,0.0,-0.99981,0.0,0.01361]
[1778123884710,43.71,81027.28,0.0,-0.99981,0.0,0.01354]
[1778123885717,43.71,81023.25,0.0,-0.99981,0.0,0.0133]
[1778123886724,43.71,81022.09,0.0,-0.99981,0.0,0.01323]
[1778123890537,43.71,81021.86,0.0,-0.99982,0.0,0.01322]
[1778123890699,43.71,81021.86,0.0,-0.99982,0.0,0.01322]
[1778123890728,43.71,81021.86,0.0,-0.99982,0.0,0.01322]
[1778123890549,43.71,81020.05,0.0,-0.99982,0.0,0.01312]
[1778123890948,43.71,81020.05,0.0,-0.99982,0.0,0.01312]
[1778123890996,43.71,81018.8,0.0,-0.99982,0.0,0.01305]
[1778123892766,43.71,81026.9,0.0,-0.99981,0.0,0.01351]
[1778123894174,43.71,81026.9,0.0,-0.99981,0.0,0.01351]
[1778123894199,43.71,81026.9,0.0,-0.99981,0.0,0.01351]
[1778123894238,43.71,81029.67,0.0,-0.99981,0.0,0.01368]
[1778123894780,43.71,81031.16,0.0,-0.99981,0.0,0.01377]
[1778123897352,43.71,81030.97,0.0,-0.99981,0.0,0.01375]
[1778123897449,43.71,81030.97,0.0,-0.99981,0.0,0.01375]
[1778123897551,43.71,81031.25,0.0,-0.99981,0.0,0.01377]
[1778123897801,43.71,81029.9,0.0,-0.99981,0.0,0.01369]
[1778123900927,43.71,81029.31,0.0,-0.99981,0.0,0.01366]
[1778123900949,43.71,81029.31,0.0,-0.99981,0.0,0.01366]
[1778123901050,43.71,81027.77,0.0,-0.99981,0.0,0.01356]
[1778123903843,43.71,81025.32,0.0,-0.99981,0.0,0.01342]
[1778123905873,43.71,81025.96,0.0,-0.99981,0.0,0.01346]
[1778123905948,43.71,81025.96,0.0,-0.99981,0.0,0.01346]
[1778123906051,43.71,81025.96,0.0,-0.99981,0.0,0.01346]
[1778123906200,43.71,81025.96,0.0,-0.99981,0.0,0.01346]
[1778123906223,43.71,81026.91,0.0,-0.99981,0.0,0.01351]
[1778123906864,43.71,81025.7,0.0,-0.99981,0.0,0.01344]
[1778123911899,43.71,81027.19,0.0,-0.99981,0.0,0.01321]
[1778123914920,43.71,81028.51,0.0,-0.99981,0.0,0.01328]
[1778123917587,43.71,81028.51,0.0,-0.99981,0.0,0.01328]
[1778123917700,43.71,81028.51,0.0,-0.99981,0.0,0.01328]
[1778123923112,43.71,81029.05,0.0,-0.99981,0.0,0.01331]
[1778123923203,43.71,81029.05,0.0,-0.99981,0.0,0.01331]
[1778123923304,43.71,81028.31,0.0,-0.99981,0.0,0.01327]
[1778123924038,43.71,81028.31,0.0,-0.99981,0.0,0.01327]
[1778123924199,43.71,81028.31,0.0,-0.99981,0.0,0.01327]
[1778123924300,43.71,81029.43,0.0,-0.99981,0.0,0.01334]
[1778123928014,43.71,81036.31,0.0,-0.99981,0.0,0.01374]
[1778123928850,43.71,81036.31,0.0,-0.99981,0.0,0.01374]
[1778123928950,43.71,81036.31,0.0,-0.99981,0.0,0.01374]
[1778123929021,43.71,81036.38,0.0,-0.99981,0.0,0.01374]
[1778123934110,43.71,81035.77,0.0,-0.99981,0.0,0.01371]
[1778123934199,43.71,81035.77,0.0,-0.99981,0.0,0.01371]
[1778123934211,43.71,81032.17,0.0,-0.99981,0.0,0.0135]
[1778123935063,43.71,81030.58,0.0,-0.99981,0.0,0.0134]
[1778123937077,43.71,81031.61,0.0,-0.99981,0.0,0.01346]
[1778123940098,43.71,81030.55,0.0,-0.99981,0.0,0.0134]
[1778123940835,43.71,81030.55,0.0,-0.99981,0.0,0.0134]
[1778123940949,43.71,81030.55,0.0,-0.99981,0.0,0.0134]
[1778123941787,43.71,81031.38,0.0,-0.99981,0.0,0.01345]
[1778123941950,43.71,81031.38,0.0,-0.99981,0.0,0.01345]
[1778123942112,43.71,81030.6,0.0,-0.99981,0.0,0.0134]
[1778123947148,43.71,81031.54,0.0,-0.99981,0.0,0.01346]
[1778123949689,43.71,81031.32,0.0,-0.99981,0.0,0.01345]
[1778123949699,43.71,81031.32,0.0,-0.99981,0.0,0.01345]
[1778123953729,43.71,81030.8,0.0,-0.99981,0.0,0.01341]
[1778123953948,43.71,81031.01,0.0,-0.99981,0.0,0.01343]
[1778123954199,43.71,81031.68,0.0,-0.99981,0.0,0.01347]
[1778123959234,43.71,81031.88,0.0,-0.99981,0.0,0.01348]
[1778123961158,43.71,81031.95,0.0,-0.99981,0.0,0.01348]
[1778123961198,43.71,81031.95,0.0,-0.99981,0.0,0.01348]
[1778123966283,43.71,81032.41,0.0,-0.99981,0.0,0.01351]
[1778123970198,43.71,81031.53,0.0,-0.99981,0.0,0.01346]
[1778123970453,43.71,81031.53,0.0,-0.99981,0.0,0.01346]
[1778123970555,43.71,81027.91,0.0,-0.99981,0.0,0.01325]
[1778123971431,43.71,81027.91,0.0,-0.99981,0.0,0.01325]
[1778123971448,43.71,81027.91,0.0,-0.99981,0.0,0.01325]
[1778123971532,43.71,81026.74,0.0,-0.99982,0.0,0.01286]
[1778123976247,43.71,81025.95,0.0,-0.99982,0.0,0.01282]
[1778123976449,43.71,81025.95,0.0,-0.99982,0.0,0.01282]
[1778123980381,43.71,81027.09,0.0,-0.99982,0.0,0.01288]
[1778123984410,43.71,81025.92,0.0,-0.99982,0.0,0.01281]
[1778123987179,43.71,81025.81,0.0,-0.99982,0.0,0.01281]
[1778123987198,43.71,81025.81,0.0,-0.99982,0.0,0.01281]
[1778123987433,43.71,81024.4,0.0,-0.99982,0.0,0.01273]
[1778123988175,43.71,81024.4,0.0,-0.99982,0.0,0.01273]
[1778123988200,43.71,81024.4,0.0,-0.99982,0.0,0.01273]
[1778123988440,43.71,81023.82,0.0,-0.99982,0.0,0.0127]
[1778123990975,43.71,81023.26,0.0,-0.99982,0.0,0.01267]
[1778123991199,43.71,81023.26,0.0,-0.99982,0.0,0.01267]
[1778123991461,43.71,81021.72,0.0,-0.99982,0.0,0.01258]
[1778123992468,43.71,81020.63,0.0,-0.99982,0.0,0.01252]
[1778123995489,43.71,81022.1,0.0,-0.99982,0.0,0.0126]
[1778123996496,43.71,81023.12,0.0,-0.99982,0.0,0.01266]
[1778123996877,43.71,81023.12,0.0,-0.99982,0.0,0.01266]
[1778123996964,43.71,81023.12,0.0,-0.99982,0.0,0.01266]
[1778123997491,43.71,81023.12,0.0,-0.99982,0.0,0.01266]
[1778123997700,43.71,81023.12,0.0,-0.99982,0.0,0.01266]
[1778123997800,43.71,81021.13,0.0,-0.99982,0.0,0.01255]
[1778123998510,43.71,81019.34,0.0,-0.99983,0.0,0.01245]
[1778123999517,43.71,81017.73,0.0,-0.99983,0.0,0.01236]
[1778124003699,43.71,81017.83,0.0,-0.99983,0.0,0.01237]
[1778124003779,43.71,81016.43,0.0,-0.99983,0.0,0.01229]
[1778124003949,43.71,81016.43,0.0,-0.99983,0.0,0.01229]
[1778124004580,43.71,81016.43,0.0,-0.99983,0.0,0.01229]
[1778124004702,43.71,81016.43,0.0,-0.99983,0.0,0.01229]
[1778124004801,43.71,81015.21,0.0,-0.99983,0.0,0.01223]
[1778124011601,43.71,81014.73,0.0,-0.99983,0.0,0.0122]
[1778124015670,43.71,81014.88,0.0,-0.99983,0.0,0.01221]
[1778124015699,43.71,81014.88,0.0,-0.99983,0.0,0.01221]
[1778124017643,43.71,81016.6,0.0,-0.99983,0.0,0.0123]
[1778124019657,43.71,81017.81,0.0,-0.99983,0.0,0.01237]
[1778124020504,43.71,81017.81,0.0,-0.99983,0.0,0.01237]
[1778124020699,43.71,81017.81,0.0,-0.99983,0.0,0.01237]
[1778124020789,43.71,81015.17,0.0,-0.99983,0.0,0.01222]
[1778124020926,43.71,81015.17,0.0,-0.99983,0.0,0.01222]
[1778124020947,43.71,81015.17,0.0,-0.99983,0.0,0.01222]
[1778124021671,43.71,81015.23,0.0,-0.99983,0.0,0.01223]
[1778124026577,43.71,81015.03,0.0,-0.99983,0.0,0.01222]
[1778124026698,43.71,81015.03,0.0,-0.99983,0.0,0.01222]
[1778124026706,43.71,81013.29,0.0,-0.99983,0.0,0.01212]
[1778124030572,43.71,81014.06,0.0,-0.99983,0.0,0.01216]
[1778124030701,43.71,81014.06,0.0,-0.99983,0.0,0.01216]
[1778124030734,43.71,81010.55,0.0,-0.99983,0.0,0.01198]
[1778124031398,43.71,81010.55,0.0,-0.99983,0.0,0.01198]
[1778124031450,43.71,81010.55,0.0,-0.99983,0.0,0.01198]
[1778124031741,43.71,81008.98,0.0,-0.99984,0.0,0.0116]
[1778124032748,43.71,81007.0,0.0,-0.99984,0.0,0.0115]
[1778124033762,43.71,81003.32,0.0,-0.99984,0.0,0.01132]
[1778124036783,43.71,81004.67,0.0,-0.99984,0.0,0.01138]
[1778124036997,43.71,81004.67,0.0,-0.99984,0.0,0.01138]
[1778124037200,43.71,81004.67,0.0,-0.99984,0.0,0.01138]
[1778124037206,43.71,81004.67,0.0,-0.99984,0.0,0.01138]
[1778124038797,43.71,81002.93,0.0,-0.99984,0.0,0.0113]
[1778124039804,43.71,81007.85,0.0,-0.99984,0.0,0.01155]
[1778124042698,43.71,81007.85,0.0,-0.99984,0.0,0.01155]
[1778124043628,43.71,81007.93,0.0,-0.99984,0.0,0.01155]
[1778124043698,43.71,81007.93,0.0,-0.99984,0.0,0.01155]
[1778124043832,43.71,81004.86,0.0,-0.99984,0.0,0.01139]
[1778124048867,43.71,81005.38,0.0,-0.99984,0.0,0.01142]
[1778124050589,43.71,81005.06,0.0,-0.99984,0.0,0.0114]
[1778124050698,43.71,81005.06,0.0,-0.99984,0.0,0.0114]
[1778124054909,43.71,80999.17,0.0,-0.99985,0.0,0.01111]
[1778124055916,43.71,80993.29,0.0,-0.99985,0.0,0.01082]
[1778124057240,43.71,80993.29,0.0,-0.99985,0.0,0.01082]
[1778124057449,43.71,80993.29,0.0,-0.99985,0.0,0.01082]
[1778124057755,43.71,80993.29,0.0,-0.99985,0.0,0.01082]
[1778124057823,43.71,80993.34,0.0,-0.99985,0.0,0.01083]
[1778124057950,43.71,80993.34,0.0,-0.99985,0.0,0.01083]
[1778124059944,43.71,80991.84,0.0,-0.99985,0.0,0.01075]
[1778124061966,43.71,80984.07,0.0,-0.99986,0.0,0.01039]
[1778124062967,43.71,80980.57,0.0,-0.99986,0.0,0.01023]
[1778124064843,43.71,80980.57,0.0,-0.99986,0.0,0.01023]
[1778124064903,43.71,80979.77,0.0,-0.99986,0.0,0.01019]
[1778124064951,43.71,80979.77,0.0,-0.99986,0.0,0.01019]
[1778124065988,43.71,80973.53,0.0,-0.99986,0.0,0.00991]
[1778124066995,43.71,80972.34,0.0,-0.99986,0.0,0.00986]
[1778124068002,43.71,80970.15,0.0,-0.99987,0.0,0.00976]
[1778124070807,43.71,80970.63,0.0,-0.99987,0.0,0.00978]
[1778124070951,43.71,80971.05,0.0,-0.99986,0.0,0.0098]
[1778124073039,43.71,80973.05,0.0,-0.99986,0.0,0.00989]
[1778124077067,43.71,80968.44,0.0,-0.99987,0.0,0.00969]
[1778124077976,43.71,80968.44,0.0,-0.99987,0.0,0.00969]
[1778124078200,43.71,80968.44,0.0,-0.99987,0.0,0.00969]
[1778124078289,43.71,80968.44,0.0,-0.99987,0.0,0.00969]
[1778124078451,43.71,80968.44,0.0,-0.99987,0.0,0.00969]
[1778124078502,43.71,80966.6,0.0,-0.99987,0.0,0.00961]
[1778124080091,43.71,80965.54,0.0,-0.99987,0.0,0.00956]
[1778124081098,43.71,80964.04,0.0,-0.99987,0.0,0.0095]
[1778124083604,43.71,80963.57,0.0,-0.99987,0.0,0.00948]
[1778124083698,43.71,80963.57,0.0,-0.99987,0.0,0.00948]
[1778124083916,43.71,80963.57,0.0,-0.99987,0.0,0.00948]
[1778124083950,43.71,80963.01,0.0,-0.99987,0.0,0.00945]
[1778124086133,43.71,80961.57,0.0,-0.99987,0.0,0.00939]
[1778124088939,43.71,80962.04,0.0,-0.99987,0.0,0.00941]
[1778124088948,43.71,80962.04,0.0,-0.99987,0.0,0.00941]
[1778124089058,43.71,80962.04,0.0,-0.99987,0.0,0.00941]
[1778124089206,43.71,80962.04,0.0,-0.99987,0.0,0.00941]
[1778124089301,43.71,80962.44,0.0,-0.99987,0.0,0.00943]
[1778124091168,43.71,80962.34,0.0,-0.99987,0.0,0.00918]
[1778124096203,43.71,80960.44,0.0,-0.99987,0.0,0.00911]
[1778124097210,43.71,80955.17,0.0,-0.99988,0.0,0.00889]
[1778124098064,43.71,80955.17,0.0,-0.99988,0.0,0.00889]
[1778124098199,43.71,80955.17,0.0,-0.99988,0.0,0.00889]
[1778124098390,43.71,80955.17,0.0,-0.99988,0.0,0.00889]
[1778124098450,43.71,80955.17,0.0,-0.99988,0.0,0.00889]
[1778124098550,43.71,80952.97,0.0,-0.99988,0.0,0.0088]
[1778124101238,43.71,80947.56,0.0,-0.99988,0.0,0.00859]
[1778124102245,43.71,80945.12,0.0,-0.99988,0.0,0.0085]
[1778124103112,43.71,80945.12,0.0,-0.99988,0.0,0.0085]
[1778124103198,43.71,80945.12,0.0,-0.99988,0.0,0.0085]
[1778124103387,43.71,80945.12,0.0,-0.99988,0.0,0.0085]
[1778124103452,43.71,80945.12,0.0,-0.99988,0.0,0.0085]
[1778124103502,43.71,80944.54,0.0,-0.99988,0.0,0.00847]
[1778124106273,43.71,80934.17,0.0,-0.99989,0.0,0.00808]
[1778124107284,43.71,80919.98,0.0,-0.9999,0.0,0.00758]
[1778124108296,43.71,80911.59,0.0,-0.9999,0.0,0.00729]
[1778124109308,43.71,80908.06,0.0,-0.9999,0.0,0.00717]
[1778124112329,43.71,80907.08,0.0,-0.9999,0.0,0.00714]
[1778124114199,43.71,80907.07,0.0,-0.9999,0.0,0.00714]
[1778124114448,43.71,80907.07,0.0,-0.9999,0.0,0.00714]
[1778124114505,43.71,80907.08,0.0,-0.9999,0.0,0.00714]
[1778124116359,43.71,80910.56,0.0,-0.9999,0.0,0.00726]
[1778124117929,43.71,80913.51,0.0,-0.9999,0.0,0.00736]
[1778124118465,43.71,80913.51,0.0,-0.9999,0.0,0.00736]
[1778124118702,43.71,80913.51,0.0,-0.9999,0.0,0.00736]
[1778124119380,43.71,80916.16,0.0,-0.9999,0.0,0.00745]
[1778124120387,43.71,80917.24,0.0,-0.9999,0.0,0.00748]
[1778124121394,43.71,80921.46,0.0,-0.9999,0.0,0.00763]
[1778124122166,43.71,80921.46,0.0,-0.9999,0.0,0.00763]
[1778124122199,43.71,80921.46,0.0,-0.9999,0.0,0.00763]
[1778124122576,43.71,80921.46,0.0,-0.9999,0.0,0.00763]
[1778124122701,43.71,80921.46,0.0,-0.9999,0.0,0.00763]
[1778124122801,43.71,80923.0,0.0,-0.9999,0.0,0.00768]
[1778124123408,43.71,80925.07,0.0,-0.99989,0.0,0.00776]
[1778124124415,43.71,80926.02,0.0,-0.99989,0.0,0.00779]
[1778124125422,43.71,80920.34,0.0,-0.9999,0.0,0.00759]
[1778124126080,43.71,80920.34,0.0,-0.9999,0.0,0.00759]
[1778124126199,43.71,80920.34,0.0,-0.9999,0.0,0.00759]
[1778124126683,43.71,80920.34,0.0,-0.9999,0.0,0.00759]
[1778124126700,43.71,80920.34,0.0,-0.9999,0.0,0.00759]
[1778124126773,43.71,80919.59,0.0,-0.9999,0.0,0.00756]
[1778124127436,43.71,80925.57,0.0,-0.99989,0.0,0.00777]
[1778124128443,43.71,80927.78,0.0,-0.99989,0.0,0.00785]
[1778124130457,43.71,80926.23,0.0,-0.99989,0.0,0.0078]
[1778124133478,43.71,80925.32,0.0,-0.99989,0.0,0.00776]
[1778124134616,43.71,80925.32,0.0,-0.99989,0.0,0.00776]
[1778124134697,43.71,80925.32,0.0,-0.99989,0.0,0.00776]
[1778124134768,43.71,80925.4,0.0,-0.99989,0.0,0.00777]
[1778124135310,43.71,80925.4,0.0,-0.99989,0.0,0.00777]
[1778124135452,43.71,80925.4,0.0,-0.99989,0.0,0.00777]
[1778124139520,43.71,80922.99,0.0,-0.9999,0.0,0.00768]
[1778124140463,43.71,80922.99,0.0,-0.9999,0.0,0.00768]
[1778124140699,43.71,80922.99,0.0,-0.9999,0.0,0.00768]
[1778124140780,43.71,80921.89,0.0,-0.9999,0.0,0.00764]
[1778124141198,43.71,80921.89,0.0,-0.9999,0.0,0.00764]
[1778124141449,43.71,80921.89,0.0,-0.9999,0.0,0.00764]
[1778124141534,43.71,80922.86,0.0,-0.9999,0.0,0.00768]
[1778124144555,43.71,80919.15,0.0,-0.9999,0.0,0.00755]
[1778124145352,43.71,80919.15,0.0,-0.9999,0.0,0.00755]
[1778124145447,43.71,80919.15,0.0,-0.9999,0.0,0.00755]
[1778124145758,43.71,80919.15,0.0,-0.9999,0.0,0.00755]
[1778124145948,43.71,80919.15,0.0,-0.9999,0.0,0.00755]
[1778124145843,43.71,80917.24,0.0,-0.9999,0.0,0.00748]
[1778124146569,43.71,80914.56,0.0,-0.9999,0.0,0.00739]
[1778124147576,43.71,80913.24,0.0,-0.9999,0.0,0.00735]
[1778124148583,43.71,80915.45,0.0,-0.9999,0.0,0.00742]
[1778124150597,43.71,80914.69,0.0,-0.9999,0.0,0.0074]
[1778124151604,43.71,80914.27,0.0,-0.9999,0.0,0.00719]
[1778124152163,43.71,80914.27,0.0,-0.9999,0.0,0.00719]
[1778124152199,43.71,80914.27,0.0,-0.9999,0.0,0.00719]
[1778124154828,43.71,80914.14,0.0,-0.9999,0.0,0.00718]
[1778124154948,43.71,80914.14,0.0,-0.9999,0.0,0.00718]
[1778124154938,43.71,80914.09,0.0,-0.9999,0.0,0.00718]
[1778124155632,43.71,80913.87,0.0,-0.9999,0.0,0.00717]
[1778124156639,43.71,80903.81,0.0,-0.99991,0.0,0.00685]
[1778124157646,43.71,80899.11,0.0,-0.99991,0.0,0.0067]
[1778124158885,43.71,80899.11,0.0,-0.99991,0.0,0.0067]
[1778124158949,43.71,80899.11,0.0,-0.99991,0.0,0.0067]
[1778124160667,43.71,80896.63,0.0,-0.99991,0.0,0.00662]
[1778124161534,43.71,80896.63,0.0,-0.99991,0.0,0.00662]
[1778124161674,43.71,80895.52,0.0,-0.99991,0.0,0.00659]
[1778124162700,43.71,80895.52,0.0,-0.99991,0.0,0.00659]
[1778124162871,43.71,80895.52,0.0,-0.99991,0.0,0.00659]
[1778124162948,43.71,80895.52,0.0,-0.99991,0.0,0.00659]
[1778124163025,43.71,80896.61,0.0,-0.99991,0.0,0.00662]
[1778124163689,43.71,80895.33,0.0,-0.99991,0.0,0.00658]
[1778124164695,43.71,80894.1,0.0,-0.99991,0.0,0.00655]
[1778124165702,43.71,80895.35,0.0,-0.99991,0.0,0.00659]
[1778124166945,43.71,80895.35,0.0,-0.99991,0.0,0.00659]
[1778124166956,43.71,80894.44,0.0,-0.99991,0.0,0.00656]
[1778124167200,43.71,80894.44,0.0,-0.99991,0.0,0.00656]
[1778124168723,43.71,80897.29,0.0,-0.99991,0.0,0.00664]
[1778124169730,43.71,80898.07,0.0,-0.99991,0.0,0.00667]
[1778124174765,43.71,80897.8,0.0,-0.99991,0.0,0.00666]
[1778124179801,43.71,80898.16,0.0,-0.99991,0.0,0.00667]
[1778124181777,43.71,80897.67,0.0,-0.99991,0.0,0.00666]
[1778124181949,43.71,80897.67,0.0,-0.99991,0.0,0.00666]
[1778124182705,43.71,80897.67,0.0,-0.99991,0.0,0.00666]
[1778124182779,43.71,80897.67,0.0,-0.99991,0.0,0.00666]
[1778124185843,43.71,80901.31,0.0,-0.99991,0.0,0.00677]
[1778124188995,43.71,80901.31,0.0,-0.99991,0.0,0.00677]
[1778124189201,43.71,80900.94,0.0,-0.99991,0.0,0.00676]
[1778124193899,43.71,80904.91,0.0,-0.99991,0.0,0.00688]
[1778124194890,43.71,80904.91,0.0,-0.99991,0.0,0.00688]
[1778124194949,43.71,80904.91,0.0,-0.99991,0.0,0.00688]
[1778124195048,43.71,80907.67,0.0,-0.99991,0.0,0.00697]
[1778124196182,43.71,80907.64,0.0,-0.99991,0.0,0.00697]
[1778124196198,43.71,80907.64,0.0,-0.99991,0.0,0.00697]
[1778124196920,43.71,80907.76,0.0,-0.99991,0.0,0.00697]
[1778124199941,43.71,80906.35,0.0,-0.99991,0.0,0.00693]
[1778124205026,43.71,80906.31,0.0,-0.99991,0.0,0.00693]
[1778124205049,43.71,80896.76,0.0,-0.99991,0.0,0.00663]
[1778124205199,43.71,80896.76,0.0,-0.99991,0.0,0.00663]
[1778124205983,43.71,80895.21,0.0,-0.99991,0.0,0.00658]
[1778124207997,43.71,80894.03,0.0,-0.99991,0.0,0.00655]
[1778124209004,43.71,80883.81,0.0,-0.99992,0.0,0.00624]
[1778124210011,43.71,80880.69,0.0,-0.99992,0.0,0.00615]
[1778124210284,43.71,80880.69,0.0,-0.99992,0.0,0.00615]
[1778124210449,43.71,80880.69,0.0,-0.99992,0.0,0.00615]
[1778124211018,43.71,80880.85,0.0,-0.99992,0.0,0.00599]
[1778124212192,43.71,80881.47,0.0,-0.99992,0.0,0.00601]
[1778124212199,43.71,80881.47,0.0,-0.99992,0.0,0.00601]
[1778124213032,43.71,80881.26,0.0,-0.99992,0.0,0.006]
[1778124218067,43.71,80881.01,0.0,-0.99992,0.0,0.00599]
[1778124223105,43.71,80874.46,0.0,-0.99992,0.0,0.00581]
[1778124224112,43.71,80870.62,0.0,-0.99992,0.0,0.00571]
[1778124226126,43.71,80871.18,0.0,-0.99992,0.0,0.00572]
[1778124228982,43.71,80871.2,0.0,-0.99992,0.0,0.00572]
[1778124229199,43.71,80871.12,0.0,-0.99992,0.0,0.00572]
[1778124235191,43.71,80871.35,0.0,-0.99992,0.0,0.00573]
[1778124240575,43.71,80871.16,0.0,-0.99992,0.0,0.00572]
[1778124240700,43.71,80871.16,0.0,-0.99992,0.0,0.00572]
[1778124241962,43.71,80871.18,0.0,-0.99992,0.0,0.00572]
[1778124241980,43.71,80871.09,0.0,-0.99992,0.0,0.00572]
[1778124242198,43.71,80871.09,0.0,-0.99992,0.0,0.00572]
[1778124245037,43.71,80870.45,0.0,-0.99992,0.0,0.0057]
[1778124245112,43.71,80872.34,0.0,-0.99992,0.0,0.00576]
[1778124245199,43.71,80872.34,0.0,-0.99992,0.0,0.00576]
[1778124245261,43.71,80876.47,0.0,-0.99992,0.0,0.00587]
[1778124246268,43.71,80872.1,0.0,-0.99992,0.0,0.00575]
[1778124247275,43.71,80873.37,0.0,-0.99992,0.0,0.00578]
[1778124250894,43.71,80872.91,0.0,-0.99992,0.0,0.00577]
[1778124250948,43.71,80872.91,0.0,-0.99992,0.0,0.00577]
[1778124251048,43.71,80872.92,0.0,-0.99992,0.0,0.00577]
[1778124254478,43.71,80873.47,0.0,-0.99992,0.0,0.00579]
[1778124254699,43.71,80873.47,0.0,-0.99992,0.0,0.00579]
[1778124256339,43.71,80875.52,0.0,-0.99992,0.0,0.00584]
[1778124257346,43.71,80877.38,0.0,-0.99992,0.0,0.00589]
[1778124258573,43.71,80877.38,0.0,-0.99992,0.0,0.00589]
[1778124258700,43.71,80877.38,0.0,-0.99992,0.0,0.00589]
[1778124258741,43.71,80879.8,0.0,-0.99992,0.0,0.00596]
[1778124259406,43.71,80879.8,0.0,-0.99992,0.0,0.00596]
[1778124259449,43.71,80879.8,0.0,-0.99992,0.0,0.00596]
[1778124265402,43.71,80877.86,0.0,-0.99992,0.0,0.00591]
[1778124266812,43.71,80877.86,0.0,-0.99992,0.0,0.00591]
[1778124266948,43.71,80877.86,0.0,-0.99992,0.0,0.00591]
[1778124268104,43.71,80878.1,0.0,-0.99992,0.0,0.00591]
[1778124268201,43.71,80878.63,0.0,-0.99992,0.0,0.00593]
[1778124268423,43.71,80878.38,0.0,-0.99992,0.0,0.00592]
[1778124272131,43.71,80878.69,0.0,-0.99992,0.0,0.00593]
[1778124271444,43.71,80881.24,0.0,-0.99992,0.0,0.00584]
[1778124272199,43.71,80881.24,0.0,-0.99992,0.0,0.00584]
[1778124272456,43.71,80885.24,0.0,-0.99992,0.0,0.00595]
[1778124273461,43.71,80889.58,0.0,-0.99992,0.0,0.00607]
[1778124274468,43.71,80892.23,0.0,-0.99992,0.0,0.00614]
[1778124279933,43.71,80893.29,0.0,-0.99992,0.0,0.00617]
[1778124279947,43.71,80893.29,0.0,-0.99992,0.0,0.00617]
[1778124280510,43.71,80891.81,0.0,-0.99992,0.0,0.00613]
[1778124282173,43.71,80891.8,0.0,-0.99992,0.0,0.00613]
[1778124282198,43.71,80891.8,0.0,-0.99992,0.0,0.00613]
[1778124282524,43.71,80891.76,0.0,-0.99992,0.0,0.00613]
[1778124284398,43.71,80891.81,0.0,-0.99992,0.0,0.00613]
[1778124284450,43.71,80891.81,0.0,-0.99992,0.0,0.00613]
[1778124288567,43.71,80895.01,0.0,-0.99992,0.0,0.00622]
[1778124291273,43.71,80895.11,0.0,-0.99992,0.0,0.00623]
[1778124292407,43.71,80895.79,0.0,-0.99992,0.0,0.00625]
[1778124292447,43.71,80895.79,0.0,-0.99992,0.0,0.00625]
[1778124292595,43.71,80895.82,0.0,-0.99992,0.0,0.00625]
[1778124297631,43.71,80899.07,0.0,-0.99991,0.0,0.00634]
[1778124298638,43.71,80901.2,0.0,-0.99991,0.0,0.00641]
[1778124299646,43.71,80903.75,0.0,-0.99991,0.0,0.00648]
[1778124300653,43.71,80907.36,0.0,-0.99991,0.0,0.00659]
[1778124301660,43.71,80909.09,0.0,-0.99991,0.0,0.00665]
[1778124302667,43.71,80910.67,0.0,-0.99991,0.0,0.00669]
[1778124305688,43.71,80912.46,0.0,-0.99991,0.0,0.00675]
[1778124306695,43.71,80914.88,0.0,-0.99991,0.0,0.00683]
[1778124309009,43.71,80915.49,0.0,-0.99991,0.0,0.00685]
[1778124310698,43.71,80915.83,0.0,-0.99991,0.0,0.00686]
[1778124311730,43.71,80914.1,0.0,-0.99991,0.0,0.0068]
[1778124316765,43.71,80913.97,0.0,-0.99991,0.0,0.0068]
[1778124317778,43.71,80916.25,0.0,-0.99991,0.0,0.00687]
[1778124318782,43.71,80922.83,0.0,-0.9999,0.0,0.00708]
[1778124319707,43.71,80922.83,0.0,-0.9999,0.0,0.00708]
[1778124319948,43.71,80922.83,0.0,-0.9999,0.0,0.00708]
[1778124319983,43.71,80925.61,0.0,-0.9999,0.0,0.00717]
[1778124320867,43.71,80925.61,0.0,-0.9999,0.0,0.00717]
[1778124320949,43.71,80925.61,0.0,-0.9999,0.0,0.00717]
[1778124321049,43.71,80926.17,0.0,-0.9999,0.0,0.00719]
[1778124321803,43.71,80924.75,0.0,-0.9999,0.0,0.00715]
[1778124324585,43.71,80924.99,0.0,-0.9999,0.0,0.00715]
[1778124324702,43.71,80924.99,0.0,-0.9999,0.0,0.00715]
[1778124324824,43.71,80927.27,0.0,-0.9999,0.0,0.00723]
[1778124326838,43.71,80929.89,0.0,-0.9999,0.0,0.00732]
[1778124328961,43.71,80929.76,0.0,-0.9999,0.0,0.00731]
[1778124329199,43.71,80929.76,0.0,-0.9999,0.0,0.00731]
[1778124330287,43.71,80930.88,0.0,-0.9999,0.0,0.00735]
[1778124330447,43.71,80930.88,0.0,-0.9999,0.0,0.00735]
[1778124330542,43.71,80930.88,0.0,-0.9999,0.0,0.00735]
[1778124332880,43.71,80931.14,0.0,-0.9999,0.0,0.00716]
[1778124334959,43.71,80931.2,0.0,-0.9999,0.0,0.00716]
[1778124335200,43.71,80931.2,0.0,-0.9999,0.0,0.00716]
[1778124335901,43.71,80929.01,0.0,-0.9999,0.0,0.00709]
[1778124336908,43.71,80931.35,0.0,-0.9999,0.0,0.00717]
[1778124339480,43.71,80930.48,0.0,-0.9999,0.0,0.00714]
[1778124339701,43.71,80930.48,0.0,-0.9999,0.0,0.00714]
[1778124339733,43.71,80930.48,0.0,-0.9999,0.0,0.00714]
[1778124339948,43.71,80930.48,0.0,-0.9999,0.0,0.00714]
[1778124340029,43.71,80930.9,0.0,-0.9999,0.0,0.00715]
[1778124341943,43.71,80928.36,0.0,-0.9999,0.0,0.00707]
[1778124344444,43.71,80928.36,0.0,-0.9999,0.0,0.00707]
[1778124344700,43.71,80928.36,0.0,-0.9999,0.0,0.00707]
[1778124344964,43.71,80925.23,0.0,-0.99991,0.0,0.00697]
[1778124349999,43.71,80927.78,0.0,-0.9999,0.0,0.00705]
[1778124350390,43.71,80927.78,0.0,-0.9999,0.0,0.00705]
[1778124350448,43.71,80927.78,0.0,-0.9999,0.0,0.00705]
[1778124351727,43.71,80927.18,0.0,-0.9999,0.0,0.00703]
[1778124351947,43.71,80927.18,0.0,-0.9999,0.0,0.00703]
[1778124352013,43.71,80930.38,0.0,-0.9999,0.0,0.00714]
[1778124358395,43.71,80931.43,0.0,-0.9999,0.0,0.00717]
[1778124360069,43.71,80934.04,0.0,-0.9999,0.0,0.00726]
[1778124361502,43.71,80934.15,0.0,-0.9999,0.0,0.00726]
[1778124361698,43.71,80934.15,0.0,-0.9999,0.0,0.00726]
[1778124366852,43.71,80933.71,0.0,-0.9999,0.0,0.00725]
[1778124366949,43.71,80933.71,0.0,-0.9999,0.0,0.00725]
[1778124367545,43.71,80932.63,0.0,-0.9999,0.0,0.00721]
[1778124367698,43.71,80932.63,0.0,-0.9999,0.0,0.00721]
[1778124368125,43.71,80931.73,0.0,-0.9999,0.0,0.00718]
[1778124369132,43.71,80929.61,0.0,-0.9999,0.0,0.00711]
[1778124374089,43.71,80929.14,0.0,-0.9999,0.0,0.0071]
[1778124374200,43.71,80929.14,0.0,-0.9999,0.0,0.0071]
[1778124374167,43.71,80930.34,0.0,-0.9999,0.0,0.00714]
[1778124377188,43.71,80933.17,0.0,-0.9999,0.0,0.00723]
[1778124378195,43.71,80937.93,0.0,-0.9999,0.0,0.00739]
[1778124378739,43.71,80937.93,0.0,-0.9999,0.0,0.00739]
[1778124378948,43.71,80937.93,0.0,-0.9999,0.0,0.00739]
[1778124379202,43.71,80941.35,0.0,-0.9999,0.0,0.00751]
[1778124380256,43.71,80941.06,0.0,-0.9999,0.0,0.0075]
[1778124380448,43.71,80941.06,0.0,-0.9999,0.0,0.0075]
[1778124381216,43.71,80941.1,0.0,-0.9999,0.0,0.0075]
[1778124385244,43.71,80943.25,0.0,-0.9999,0.0,0.00757]
[1778124388265,43.71,80945.84,0.0,-0.99989,0.0,0.00766]
[1778124390222,43.71,80945.84,0.0,-0.99989,0.0,0.00766]
[1778124389272,43.71,80950.42,0.0,-0.99989,0.0,0.00783]
[1778124390449,43.71,80950.42,0.0,-0.99989,0.0,0.00783]
[1778124390550,43.71,80953.16,0.0,-0.99989,0.0,0.00793]
[1778124391286,43.71,80955.05,0.0,-0.99989,0.0,0.00778]
[1778124392293,43.71,80958.14,0.0,-0.99989,0.0,0.00789]
[1778124393827,43.71,80958.14,0.0,-0.99989,0.0,0.00789]
[1778124393948,43.71,80958.14,0.0,-0.99989,0.0,0.00789]
[1778124394049,43.71,80960.55,0.0,-0.99989,0.0,0.00798]
[1778124396590,43.71,80960.52,0.0,-0.99989,0.0,0.00798]
[1778124396698,43.71,80960.52,0.0,-0.99989,0.0,0.00798]
[1778124396798,43.71,80963.41,0.0,-0.99989,0.0,0.00809]
[1778124402364,43.71,80962.72,0.0,-0.99989,0.0,0.00806]
[1778124406115,43.71,80962.32,0.0,-0.99989,0.0,0.00805]
[1778124406199,43.71,80962.32,0.0,-0.99989,0.0,0.00805]
[1778124406163,43.71,80960.94,0.0,-0.99989,0.0,0.008]
[1778124409413,43.71,80962.21,0.0,-0.99989,0.0,0.00804]
[1778124411745,43.71,80961.9,0.0,-0.99989,0.0,0.00803]
[1778124411950,43.71,80961.9,0.0,-0.99989,0.0,0.00803]
[1778124412051,43.71,80961.0,0.0,-0.99989,0.0,0.008]
[1778124413344,43.71,80960.93,0.0,-0.99989,0.0,0.008]
[1778124413448,43.71,80960.93,0.0,-0.99989,0.0,0.008]
[1778124413549,43.71,80959.47,0.0,-0.99989,0.0,0.00794]
[1778124414448,43.71,80958.23,0.0,-0.99989,0.0,0.0079]
[1778124419059,43.71,80958.22,0.0,-0.99989,0.0,0.0079]
[1778124419199,43.71,80958.22,0.0,-0.99989,0.0,0.0079]
[1778124419851,43.71,80958.65,0.0,-0.99989,0.0,0.00791]
[1778124419949,43.71,80958.65,0.0,-0.99989,0.0,0.00791]
[1778124420049,43.71,80959.94,0.0,-0.99989,0.0,0.00796]
[1778124421497,43.71,80957.21,0.0,-0.99989,0.0,0.00786]
[1778124422504,43.71,80952.54,0.0,-0.99989,0.0,0.00769]
[1778124423511,43.71,80950.47,0.0,-0.9999,0.0,0.00762]
[1778124425041,43.71,80950.47,0.0,-0.9999,0.0,0.00762]
[1778124425201,43.71,80950.47,0.0,-0.9999,0.0,0.00762]
[1778124425188,43.71,80946.39,0.0,-0.9999,0.0,0.00748]
[1778124425528,43.71,80946.39,0.0,-0.9999,0.0,0.00748]
[1778124425699,43.71,80946.39,0.0,-0.9999,0.0,0.00748]
[1778124425799,43.71,80945.02,0.0,-0.9999,0.0,0.00743]
[1778124426532,43.71,80941.55,0.0,-0.9999,0.0,0.00731]
[1778124428546,43.71,80942.86,0.0,-0.9999,0.0,0.00736]
[1778124429926,43.71,80942.86,0.0,-0.9999,0.0,0.00736]
[1778124429955,43.71,80942.86,0.0,-0.9999,0.0,0.00736]
[1778124430056,43.71,80943.95,0.0,-0.9999,0.0,0.00739]
[1778124435595,43.71,80944.92,0.0,-0.9999,0.0,0.00743]
[1778124442644,43.71,80945.0,0.0,-0.9999,0.0,0.00743]
[1778124444658,43.71,80946.21,0.0,-0.9999,0.0,0.00747]
[1778124447213,43.71,80946.01,0.0,-0.9999,0.0,0.00747]
[1778124447448,43.71,80946.01,0.0,-0.9999,0.0,0.00747]
[1778124449420,43.71,80947.82,0.0,-0.9999,0.0,0.00753]
[1778124449448,43.71,80947.82,0.0,-0.9999,0.0,0.00753]
[1778124449693,43.71,80947.89,0.0,-0.9999,0.0,0.00753]
[1778124450700,43.71,80950.0,0.0,-0.9999,0.0,0.0076]
[1778124451707,43.71,80950.07,0.0,-0.9999,0.0,0.0074]
[1778124454728,43.71,80948.07,0.0,-0.9999,0.0,0.00733]
[1778124455557,43.71,80948.07,0.0,-0.9999,0.0,0.00733]
[1778124455698,43.71,80948.07,0.0,-0.9999,0.0,0.00733]
[1778124455735,43.71,80950.51,0.0,-0.9999,0.0,0.00742]
[1778124459271,43.71,80950.22,0.0,-0.9999,0.0,0.00741]
[1778124459288,43.71,80950.99,0.0,-0.9999,0.0,0.00743]
[1778124459452,43.71,80950.99,0.0,-0.9999,0.0,0.00743]
[1778124459763,43.71,80953.55,0.0,-0.9999,0.0,0.00752]
[1778124460370,43.71,80953.55,0.0,-0.9999,0.0,0.00752]
[1778124460447,43.71,80953.55,0.0,-0.9999,0.0,0.00752]
[1778124460770,43.71,80954.92,0.0,-0.9999,0.0,0.00757]
[1778124464798,43.71,80956.45,0.0,-0.9999,0.0,0.00762]
[1778124466675,43.71,80957.22,0.0,-0.99989,0.0,0.00765]
[1778124466698,43.71,80957.22,0.0,-0.99989,0.0,0.00765]
[1778124467178,43.71,80957.22,0.0,-0.99989,0.0,0.00765]
[1778124467201,43.71,80957.22,0.0,-0.99989,0.0,0.00765]
[1778124467223,43.71,80957.7,0.0,-0.99989,0.0,0.00767]
[1778124467819,43.71,80959.93,0.0,-0.99989,0.0,0.00775]
[1778124476882,43.71,80959.93,0.0,-0.99989,0.0,0.00775]
[1778124477889,43.71,80962.27,0.0,-0.99989,0.0,0.00783]
[1778124478716,43.71,80962.27,0.0,-0.99989,0.0,0.00783]
[1778124478948,43.71,80962.27,0.0,-0.99989,0.0,0.00783]
[1778124483710,43.71,80962.34,0.0,-0.99989,0.0,0.00783]
[1778124483949,43.71,80962.34,0.0,-0.99989,0.0,0.00783]
[1778124484050,43.71,80963.1,0.0,-0.99989,0.0,0.00786]
[1778124485267,43.71,80963.1,0.0,-0.99989,0.0,0.00786]
[1778124485448,43.71,80963.65,0.0,-0.99989,0.0,0.00788]
[1778124485945,43.71,80967.88,0.0,-0.99989,0.0,0.00804]
[1778124486952,43.71,80965.89,0.0,-0.99989,0.0,0.00796]
[1778124487426,43.71,80965.89,0.0,-0.99989,0.0,0.00796]
[1778124487450,43.71,80965.89,0.0,-0.99989,0.0,0.00796]
[1778124487959,43.71,80966.77,0.0,-0.99989,0.0,0.008]
[1778124489814,43.71,80966.49,0.0,-0.99989,0.0,0.00799]
[1778124500047,43.71,80965.69,0.0,-0.99989,0.0,0.00796]
[1778124505082,43.71,80965.69,0.0,-0.99989,0.0,0.00796]
[1778124508665,43.71,80965.83,0.0,-0.99989,0.0,0.00796]
[1778124508701,43.71,80965.83,0.0,-0.99989,0.0,0.00796]
[1778124509110,43.71,80965.76,0.0,-0.99989,0.0,0.00796]
[1778124512131,43.71,80965.01,0.0,-0.99989,0.0,0.00772]
[1778124513138,43.71,80962.2,0.0,-0.99989,0.0,0.00762]
[1778124514145,43.71,80964.09,0.0,-0.99989,0.0,0.00769]
[1778124518173,43.71,80962.85,0.0,-0.99989,0.0,0.00764]
[1778124523208,43.71,80962.31,0.0,-0.99989,0.0,0.00762]
[1778124527236,43.71,80963.6,0.0,-0.99989,0.0,0.00767]
[1778124533278,43.71,80962.7,0.0,-0.99989,0.0,0.00764]
[1778124539320,43.71,80962.55,0.0,-0.99989,0.0,0.00763]
[1778124544355,43.71,80962.43,0.0,-0.99989,0.0,0.00763]
[1778124547376,43.71,80964.53,0.0,-0.99989,0.0,0.0077]
[1778124553418,43.71,80964.02,0.0,-0.99989,0.0,0.00768]
[1778124558453,43.71,80964.35,0.0,-0.99989,0.0,0.0077]
[1778124563488,43.71,80964.95,0.0,-0.99989,0.0,0.00772]
[1778124572551,43.71,80964.72,0.0,-0.9999,0.0,0.0075]
[1778124577586,43.71,80964.49,0.0,-0.9999,0.0,0.00749]
[1778124585642,43.71,80966.8,0.0,-0.9999,0.0,0.00757]
[1778124588663,43.71,80964.49,0.0,-0.9999,0.0,0.00749]
[1778124590677,43.71,80965.61,0.0,-0.9999,0.0,0.00753]
[1778124591685,43.71,80968.25,0.0,-0.99989,0.0,0.00762]
[1778124593698,43.71,80969.65,0.0,-0.99989,0.0,0.00767]
[1778124597726,43.71,80971.29,0.0,-0.99989,0.0,0.00773]
[1778124600747,43.71,80969.97,0.0,-0.99989,0.0,0.00769]
[1778124601754,43.71,80967.55,0.0,-0.9999,0.0,0.0076]
[1778124605782,43.71,80965.24,0.0,-0.9999,0.0,0.00752]
[1778124606789,43.71,80960.39,0.0,-0.9999,0.0,0.00735]
[1778124607796,43.71,80957.48,0.0,-0.9999,0.0,0.00725]
[1778124608803,43.71,80954.12,0.0,-0.9999,0.0,0.00714]
[1778124610304,43.71,80954.12,0.0,-0.9999,0.0,0.00714]
[1778124610394,43.71,80950.6,0.0,-0.9999,0.0,0.00702]
[1778124610817,43.71,80945.02,0.0,-0.99991,0.0,0.00684]
[1778124611824,43.71,80943.18,0.0,-0.99991,0.0,0.00679]
[1778124616859,43.71,80943.73,0.0,-0.99991,0.0,0.0068]
[1778124625923,43.71,80942.17,0.0,-0.99991,0.0,0.00675]
[1778124626934,43.71,80942.17,0.0,-0.99991,0.0,0.00675]
[1778124629892,43.71,80942.25,0.0,-0.99991,0.0,0.00676]
[1778124629951,43.71,80942.25,0.0,-0.99991,0.0,0.00676]
[1778124629993,43.71,80942.76,0.0,-0.99991,0.0,0.00677]
[1778124631965,43.71,80942.24,0.0,-0.99991,0.0,0.00657]
[1778124635993,43.71,80940.79,0.0,-0.99991,0.0,0.00653]
[1778124641028,43.71,80940.74,0.0,-0.99991,0.0,0.00652]
[1778124644111,43.71,80941.36,0.0,-0.99991,0.0,0.00654]
[1778124644201,43.71,80941.36,0.0,-0.99991,0.0,0.00654]
[1778124644302,43.71,80940.92,0.0,-0.99991,0.0,0.00653]
[1778124646063,43.71,80942.05,0.0,-0.99991,0.0,0.00656]
[1778124652105,43.71,80941.4,0.0,-0.99991,0.0,0.00654]
[1778124657140,43.71,80941.89,0.0,-0.99991,0.0,0.00656]
[1778124658147,43.71,80939.31,0.0,-0.99991,0.0,0.00648]
[1778124663182,43.71,80939.57,0.0,-0.99991,0.0,0.00649]
[1778124668217,43.71,80940.31,0.0,-0.99991,0.0,0.00651]
[1778124673252,43.71,80939.89,0.0,-0.99991,0.0,0.0065]
[1778124678287,43.71,80939.0,0.0,-0.99991,0.0,0.00647]
[1778124683322,43.71,80939.8,0.0,-0.99991,0.0,0.00649]
[1778124685336,43.71,80943.46,0.0,-0.99991,0.0,0.00661]
[1778124686343,43.71,80944.68,0.0,-0.99991,0.0,0.00665]
[1778124690371,43.71,80946.9,0.0,-0.99991,0.0,0.00671]
[1778124696413,43.71,80946.97,0.0,-0.99991,0.0,0.00653]
[1778124701449,43.71,80946.94,0.0,-0.99991,0.0,0.00653]
[1778124704470,43.71,80945.23,0.0,-0.99991,0.0,0.00648]
[1778124709505,43.71,80944.57,0.0,-0.99991,0.0,0.00646]
[1778124714555,43.71,80944.55,0.0,-0.99991,0.0,0.00646]
[1778124714540,43.71,80948.96,0.0,-0.99991,0.0,0.00659]
[1778124716554,43.71,80950.34,0.0,-0.99991,0.0,0.00664]
[1778124716700,43.71,80950.34,0.0,-0.99991,0.0,0.00664]
[1778124719809,43.71,80951.72,0.0,-0.99991,0.0,0.00668]
[1778124719952,43.71,80951.72,0.0,-0.99991,0.0,0.00668]
[1778124720582,43.71,80951.58,0.0,-0.99991,0.0,0.00667]
[1778124721292,43.71,80951.58,0.0,-0.99991,0.0,0.00667]
[1778124721449,43.71,80951.58,0.0,-0.99991,0.0,0.00667]
[1778124726624,43.71,80952.13,0.0,-0.99991,0.0,0.00669]
[1778124731905,43.71,80951.43,0.0,-0.99991,0.0,0.00667]
[1778124731949,43.71,80951.43,0.0,-0.99991,0.0,0.00667]
[1778124732381,43.71,80951.43,0.0,-0.99991,0.0,0.00667]
[1778124732447,43.71,80951.43,0.0,-0.99991,0.0,0.00667]
[1778124732537,43.71,80950.25,0.0,-0.99991,0.0,0.00663]
[1778124732666,43.71,80949.09,0.0,-0.99991,0.0,0.0066]
[1778124735687,43.71,80947.98,0.0,-0.99991,0.0,0.00656]
[1778124740722,43.71,80946.89,0.0,-0.99991,0.0,0.00653]
[1778124742736,43.71,80948.84,0.0,-0.99991,0.0,0.00659]
[1778124744098,43.71,80948.84,0.0,-0.99991,0.0,0.00659]
[1778124744199,43.71,80948.84,0.0,-0.99991,0.0,0.00659]
[1778124746764,43.71,80947.7,0.0,-0.99991,0.0,0.00655]
[1778124749120,43.71,80947.44,0.0,-0.99991,0.0,0.00655]
[1778124749200,43.71,80947.44,0.0,-0.99991,0.0,0.00655]
[1778124749484,43.71,80947.44,0.0,-0.99991,0.0,0.00655]
[1778124749585,43.71,80945.91,0.0,-0.99991,0.0,0.0065]
[1778124749700,43.71,80945.91,0.0,-0.99991,0.0,0.0065]
[1778124751799,43.71,80944.72,0.0,-0.99991,0.0,0.00628]
[1778124755827,43.71,80943.37,0.0,-0.99991,0.0,0.00624]
[1778124757074,43.71,80943.37,0.0,-0.99991,0.0,0.00624]
[1778124757202,43.71,80943.37,0.0,-0.99991,0.0,0.00624]
[1778124757516,43.71,80943.37,0.0,-0.99991,0.0,0.00624]
[1778124757617,43.71,80941.8,0.0,-0.99992,0.0,0.0062]
[1778124757699,43.71,80941.8,0.0,-0.99992,0.0,0.0062]
[1778124762876,43.71,80943.05,0.0,-0.99991,0.0,0.00623]
[1778124764890,43.71,80950.07,0.0,-0.99991,0.0,0.00644]
[1778124765906,43.71,80950.07,0.0,-0.99991,0.0,0.00644]
[1778124765949,43.71,80950.07,0.0,-0.99991,0.0,0.00644]
[1778124766049,43.71,80951.37,0.0,-0.99991,0.0,0.00648]
[1778124767913,43.71,80957.53,0.0,-0.99991,0.0,0.00667]
[1778124768781,43.71,80957.53,0.0,-0.99991,0.0,0.00667]
[1778124768955,43.71,80957.53,0.0,-0.99991,0.0,0.00667]
[1778124769055,43.71,80958.83,0.0,-0.99991,0.0,0.00671]
[1778124770158,43.71,80958.83,0.0,-0.99991,0.0,0.00671]
[1778124770201,43.71,80958.83,0.0,-0.99991,0.0,0.00671]
[1778124770259,43.71,80963.67,0.0,-0.99991,0.0,0.00687]
[1778124770934,43.71,80966.62,0.0,-0.9999,0.0,0.00696]
[1778124771941,43.71,80967.82,0.0,-0.9999,0.0,0.007]
[1778124774476,43.71,80968.05,0.0,-0.9999,0.0,0.00701]
[1778124774577,43.71,80967.96,0.0,-0.9999,0.0,0.00701]
[1778124774700,43.71,80967.96,0.0,-0.9999,0.0,0.00701]
[1778124777983,43.71,80969.79,0.0,-0.9999,0.0,0.00707]
[1778124780034,43.71,80970.76,0.0,-0.9999,0.0,0.0071]
[1778124780207,43.71,80970.76,0.0,-0.9999,0.0,0.0071]
[1778124781004,43.71,80972.55,0.0,-0.9999,0.0,0.00716]
[1778124783019,43.71,80974.32,0.0,-0.9999,0.0,0.00722]
[1778124784327,43.71,80974.32,0.0,-0.9999,0.0,0.00722]
[1778124784448,43.71,80974.32,0.0,-0.9999,0.0,0.00722]
[1778124784493,43.71,80976.66,0.0,-0.9999,0.0,0.0073]
[1778124784903,43.71,80976.66,0.0,-0.9999,0.0,0.0073]
[1778124784948,43.71,80976.66,0.0,-0.9999,0.0,0.0073]
[1778124785032,43.71,80978.09,0.0,-0.9999,0.0,0.00735]
[1778124787046,43.71,80982.34,0.0,-0.9999,0.0,0.0075]
[1778124788053,43.71,80986.05,0.0,-0.99989,0.0,0.00763]
[1778124789060,43.71,80987.21,0.0,-0.99989,0.0,0.00767]
[1778124790505,43.71,80987.21,0.0,-0.99989,0.0,0.00767]
[1778124790699,43.71,80987.0,0.0,-0.99989,0.0,0.00766]
[1778124791581,43.71,80987.0,0.0,-0.99989,0.0,0.00766]
[1778124791698,43.71,80987.37,0.0,-0.99989,0.0,0.00767]
[1778124792081,43.71,80987.47,0.0,-0.99989,0.0,0.00768]
[1778124794095,43.71,80990.44,0.0,-0.99989,0.0,0.00778]
[1778124795102,43.71,80985.22,0.0,-0.99989,0.0,0.0076]
[1778124796109,43.71,80982.69,0.0,-0.9999,0.0,0.00751]
[1778124797116,43.71,80981.48,0.0,-0.9999,0.0,0.00747]
[1778124797704,43.71,80981.48,0.0,-0.9999,0.0,0.00747]
[1778124797953,43.71,80981.48,0.0,-0.9999,0.0,0.00747]
[1778124803158,43.71,80981.53,0.0,-0.9999,0.0,0.00747]
[1778124807187,43.71,80983.15,0.0,-0.9999,0.0,0.00752]
[1778124809201,43.71,80982.08,0.0,-0.9999,0.0,0.00749]
[1778124810372,43.71,80982.08,0.0,-0.9999,0.0,0.00749]
[1778124810449,43.71,80982.08,0.0,-0.9999,0.0,0.00749]
[1778124811101,43.71,80982.08,0.0,-0.9999,0.0,0.00749]
[1778124811201,43.71,80982.08,0.0,-0.9999,0.0,0.00749]
[1778124811215,43.71,80982.81,0.0,-0.9999,0.0,0.00731]
[1778124812222,43.71,80981.13,0.0,-0.9999,0.0,0.00725]
[1778124813373,43.71,80981.13,0.0,-0.9999,0.0,0.00725]
[1778124813449,43.71,80981.13,0.0,-0.9999,0.0,0.00725]
[1778124813474,43.71,80977.55,0.0,-0.9999,0.0,0.00713]
[1778124819271,43.71,80977.39,0.0,-0.9999,0.0,0.00712]
[1778124824306,43.71,80975.04,0.0,-0.9999,0.0,0.00704]
[1778124824826,43.71,80975.04,0.0,-0.9999,0.0,0.00704]
[1778124824948,43.71,80975.04,0.0,-0.9999,0.0,0.00704]
[1778124825313,43.71,80973.25,0.0,-0.9999,0.0,0.00699]
[1778124825844,43.71,80973.25,0.0,-0.9999,0.0,0.00699]
[1778124825949,43.71,80973.25,0.0,-0.9999,0.0,0.00699]
[1778124826320,43.71,80970.6,0.0,-0.9999,0.0,0.0069]
[1778124828334,43.71,80969.17,0.0,-0.99991,0.0,0.00685]
[1778124830276,43.71,80969.07,0.0,-0.99991,0.0,0.00685]
[1778124830449,43.71,80969.07,0.0,-0.99991,0.0,0.00685]
[1778124837397,43.71,80969.63,0.0,-0.99991,0.0,0.00687]
[1778124839411,43.71,80968.47,0.0,-0.99991,0.0,0.00683]
[1778124845453,43.71,80957.61,0.0,-0.99991,0.0,0.00649]
[1778124846460,43.71,80944.43,0.0,-0.99992,0.0,0.0061]
[1778124847467,43.71,80939.45,0.0,-0.99992,0.0,0.00596]
[1778124848474,43.71,80935.55,0.0,-0.99992,0.0,0.00585]
[1778124849481,43.71,80932.92,0.0,-0.99992,0.0,0.00577]
[1778124851488,43.71,80932.48,0.0,-0.99992,0.0,0.00576]
[1778124851698,43.71,80932.48,0.0,-0.99992,0.0,0.00576]
[1778124852275,43.71,80932.74,0.0,-0.99992,0.0,0.00577]
[1778124852448,43.71,80932.74,0.0,-0.99992,0.0,0.00577]
[1778124852502,43.71,80932.86,0.0,-0.99992,0.0,0.00577]
[1778124856530,43.71,80934.41,0.0,-0.99992,0.0,0.00581]
[1778124859551,43.71,80933.34,0.0,-0.99992,0.0,0.00578]
[1778124859803,43.71,80933.34,0.0,-0.99992,0.0,0.00578]
[1778124859950,43.71,80933.34,0.0,-0.99992,0.0,0.00578]
[1778124860558,43.71,80925.92,0.0,-0.99992,0.0,0.00558]
[1778124861565,43.71,80923.29,0.0,-0.99992,0.0,0.00551]
[1778124862310,43.71,80923.29,0.0,-0.99992,0.0,0.00551]
[1778124862448,43.71,80923.29,0.0,-0.99992,0.0,0.00551]
[1778124862539,43.71,80923.29,0.0,-0.99992,0.0,0.00551]
[1778124862701,43.71,80923.29,0.0,-0.99992,0.0,0.00551]
[1778124862572,43.71,80921.15,0.0,-0.99993,0.0,0.00546]
[1778124863579,43.71,80922.32,0.0,-0.99993,0.0,0.00549]
[1778124869621,43.71,80922.56,0.0,-0.99993,0.0,0.0055]
[1778124871635,43.71,80922.53,0.0,-0.99993,0.0,0.00534]
[1778124872642,43.71,80920.96,0.0,-0.99993,0.0,0.0053]
[1778124873649,43.71,80917.7,0.0,-0.99993,0.0,0.00521]
[1778124873852,43.71,80917.7,0.0,-0.99993,0.0,0.00521]
[1778124873949,43.71,80917.7,0.0,-0.99993,0.0,0.00521]
[1778124874656,43.71,80912.93,0.0,-0.99993,0.0,0.0051]
[1778124875663,43.71,80908.05,0.0,-0.99993,0.0,0.00498]
[1778124876558,43.71,80908.05,0.0,-0.99993,0.0,0.00498]
[1778124876699,43.71,80908.05,0.0,-0.99993,0.0,0.00498]
[1778124876881,43.71,80908.68,0.0,-0.99993,0.0,0.00499]
[1778124876950,43.71,80908.68,0.0,-0.99993,0.0,0.00499]
[1778124877677,43.71,80907.89,0.0,-0.99993,0.0,0.00497]
[1778124879691,43.71,80909.11,0.0,-0.99993,0.0,0.005]
[1778124882713,43.71,80910.67,0.0,-0.99993,0.0,0.00504]
[1778124883719,43.71,80918.04,0.0,-0.99993,0.0,0.00522]
[1778124884175,43.71,80918.04,0.0,-0.99993,0.0,0.00522]
[1778124884199,43.71,80918.04,0.0,-0.99993,0.0,0.00522]
[1778124884726,43.71,80919.82,0.0,-0.99993,0.0,0.00527]
[1778124885174,43.71,80919.82,0.0,-0.99993,0.0,0.00527]
[1778124885199,43.71,80919.82,0.0,-0.99993,0.0,0.00527]
[1778124885733,43.71,80919.97,0.0,-0.99993,0.0,0.00527]
[1778124887747,43.71,80921.93,0.0,-0.99993,0.0,0.00532]
[1778124888737,43.71,80921.93,0.0,-0.99993,0.0,0.00532]
[1778124888754,43.71,80919.98,0.0,-0.99993,0.0,0.00527]
[1778124888949,43.71,80919.98,0.0,-0.99993,0.0,0.00527]
[1778124892669,43.71,80920.34,0.0,-0.99993,0.0,0.00528]
[1778124892701,43.71,80920.34,0.0,-0.99993,0.0,0.00528]
[1778124892708,43.71,80920.57,0.0,-0.99993,0.0,0.00529]
[1778124894757,43.71,80921.49,0.0,-0.99993,0.0,0.00531]
[1778124894951,43.71,80921.8,0.0,-0.99993,0.0,0.00532]
[1778124900838,43.71,80922.47,0.0,-0.99993,0.0,0.00534]
[1778124902449,43.71,80922.47,0.0,-0.99993,0.0,0.00534]
[1778124902698,43.71,80922.47,0.0,-0.99993,0.0,0.00534]
[1778124903398,43.71,80921.93,0.0,-0.99993,0.0,0.00532]
[1778124903450,43.71,80921.93,0.0,-0.99993,0.0,0.00532]
[1778124903551,43.71,80921.85,0.0,-0.99993,0.0,0.00532]
[1778124909294,43.71,80922.6,0.0,-0.99993,0.0,0.00534]
[1778124909448,43.71,80922.6,0.0,-0.99993,0.0,0.00534]
[1778124909902,43.71,80921.39,0.0,-0.99993,0.0,0.00531]
[1778124915944,43.71,80927.55,0.0,-0.99993,0.0,0.00547]
[1778124916920,43.71,80927.55,0.0,-0.99993,0.0,0.00547]
[1778124916948,43.71,80927.55,0.0,-0.99993,0.0,0.00547]
[1778124916951,43.71,80928.91,0.0,-0.99992,0.0,0.0055]
[1778124918804,43.71,80929.03,0.0,-0.99992,0.0,0.00551]
[1778124918965,43.71,80930.39,0.0,-0.99992,0.0,0.00554]
[1778124919972,43.71,80936.84,0.0,-0.99992,0.0,0.00571]
[1778124927021,43.71,80938.61,0.0,-0.99992,0.0,0.00576]
[1778124927975,43.71,80938.61,0.0,-0.99992,0.0,0.00576]
[1778124928698,43.71,80938.61,0.0,-0.99992,0.0,0.00576]
[1778124929671,43.71,80939.23,0.0,-0.99992,0.0,0.00578]
[1778124929699,43.71,80939.23,0.0,-0.99992,0.0,0.00578]
[1778124929770,43.71,80940.02,0.0,-0.99992,0.0,0.0058]
[1778124931049,43.71,80939.29,0.0,-0.99992,0.0,0.00562]
[1778124936085,43.71,80943.01,0.0,-0.99992,0.0,0.00572]
[1778124937586,43.71,80944.14,0.0,-0.99992,0.0,0.00575]
[1778124938699,43.71,80944.14,0.0,-0.99992,0.0,0.00575]
[1778124938710,43.71,80946.78,0.0,-0.99992,0.0,0.00582]
[1778124946154,43.71,80947.49,0.0,-0.99992,0.0,0.00584]
[1778124948169,43.71,80943.25,0.0,-0.99992,0.0,0.00572]
[1778124949368,43.71,80943.25,0.0,-0.99992,0.0,0.00572]
[1778124949454,43.71,80943.25,0.0,-0.99992,0.0,0.00572]
[1778124949712,43.71,80943.25,0.0,-0.99992,0.0,0.00572]
[1778124949802,43.71,80942.98,0.0,-0.99992,0.0,0.00572]
[1778124949950,43.71,80942.98,0.0,-0.99992,0.0,0.00572]
[1778124953689,43.71,80943.32,0.0,-0.99992,0.0,0.00573]
[1778124953698,43.71,80943.32,0.0,-0.99992,0.0,0.00573]
[1778124953822,43.71,80943.32,0.0,-0.99992,0.0,0.00573]
[1778124953790,43.71,80943.79,0.0,-0.99992,0.0,0.00574]
[1778124953952,43.71,80943.79,0.0,-0.99992,0.0,0.00574]
[1778124956380,43.71,80942.88,0.0,-0.99992,0.0,0.00571]
[1778124956447,43.71,80942.88,0.0,-0.99992,0.0,0.00571]
[1778124956481,43.71,80943.09,0.0,-0.99992,0.0,0.00572]
[1778124957232,43.71,80944.5,0.0,-0.99992,0.0,0.00576]
[1778124962267,43.71,80944.56,0.0,-0.99992,0.0,0.00576]
[1778124964282,43.71,80946.39,0.0,-0.99992,0.0,0.00581]
[1778124966514,43.71,80947.08,0.0,-0.99992,0.0,0.00583]
[1778124966701,43.71,80947.08,0.0,-0.99992,0.0,0.00583]
[1778124966775,43.71,80952.18,0.0,-0.99992,0.0,0.00597]
[1778124970963,43.71,80951.78,0.0,-0.99992,0.0,0.00596]
[1778124971113,43.71,80951.78,0.0,-0.99992,0.0,0.00596]
[1778124971200,43.71,80951.78,0.0,-0.99992,0.0,0.00596]
[1778124971334,43.71,80952.9,0.0,-0.99992,0.0,0.00599]
[1778124976369,43.71,80952.58,0.0,-0.99992,0.0,0.00598]
[1778124980058,43.71,80951.71,0.0,-0.99992,0.0,0.00596]
[1778124980199,43.71,80951.71,0.0,-0.99992,0.0,0.00596]
[1778124980428,43.71,80951.71,0.0,-0.99992,0.0,0.00596]
[1778124980447,43.71,80951.71,0.0,-0.99992,0.0,0.00596]
[1778124980529,43.71,80952.35,0.0,-0.99992,0.0,0.00598]
[1778124981404,43.71,80951.15,0.0,-0.99992,0.0,0.00594]
[1778124982411,43.71,80952.14,0.0,-0.99992,0.0,0.00597]
[1778124983418,43.71,80951.05,0.0,-0.99992,0.0,0.00594]
[1778124983917,43.71,80951.05,0.0,-0.99992,0.0,0.00594]
[1778124983950,43.71,80951.05,0.0,-0.99992,0.0,0.00594]
[1778124984676,43.71,80951.05,0.0,-0.99992,0.0,0.00594]
[1778124984698,43.71,80951.05,0.0,-0.99992,0.0,0.00594]
[1778124984777,43.71,80947.41,0.0,-0.99992,0.0,0.00584]
[1778124985432,43.71,80945.62,0.0,-0.99992,0.0,0.00579]
[1778124992481,43.71,80942.97,0.0,-0.99992,0.0,0.00555]
[1778124993488,43.71,80935.89,0.0,-0.99993,0.0,0.00537]
[1778124994495,43.71,80926.71,0.0,-0.99993,0.0,0.00513]
[1778124995593,43.71,80926.71,0.0,-0.99993,0.0,0.00513]
[1778124995699,43.71,80926.71,0.0,-0.99993,0.0,0.00513]
[1778124995800,43.71,80926.09,0.0,-0.99993,0.0,0.00512]
[1778124997516,43.71,80927.5,0.0,-0.99993,0.0,0.00515]
[1778124998523,43.71,80933.21,0.0,-0.99993,0.0,0.0053]
[1778124999843,43.71,80933.21,0.0,-0.99993,0.0,0.0053]
[1778124999848,43.71,80936.31,0.0,-0.99993,0.0,0.00538]
[1778124999948,43.71,80936.31,0.0,-0.99993,0.0,0.00538]
[1778125000086,43.71,80936.31,0.0,-0.99993,0.0,0.00538]
[1778125000199,43.71,80936.31,0.0,-0.99993,0.0,0.00538]
[1778125000539,43.71,80935.44,0.0,-0.99993,0.0,0.00536]
[1778125003560,43.71,80936.72,0.0,-0.99993,0.0,0.00539]
[1778125004093,43.71,80936.72,0.0,-0.99993,0.0,0.00539]
[1778125004199,43.71,80936.72,0.0,-0.99993,0.0,0.00539]
[1778125004531,43.71,80936.72,0.0,-0.99993,0.0,0.00539]
[1778125004701,43.71,80936.72,0.0,-0.99993,0.0,0.00539]
[1778125004734,43.71,80935.71,0.0,-0.99993,0.0,0.00536]
[1778125008595,43.71,80937.45,0.0,-0.99993,0.0,0.00541]
[1778125009602,43.71,80939.62,0.0,-0.99993,0.0,0.00546]
[1778125010823,43.71,80939.62,0.0,-0.99993,0.0,0.00546]
[1778125010948,43.71,80939.72,0.0,-0.99993,0.0,0.00547]
[1778125014842,43.71,80940.61,0.0,-0.99992,0.0,0.00549]
[1778125014844,43.71,80945.87,0.0,-0.99992,0.0,0.00563]
[1778125014948,43.71,80945.87,0.0,-0.99992,0.0,0.00563]
[1778125015392,43.71,80945.87,0.0,-0.99992,0.0,0.00563]
[1778125015447,43.71,80945.87,0.0,-0.99992,0.0,0.00563]
[1778125015644,43.71,80947.39,0.0,-0.99992,0.0,0.00567]
[1778125016651,43.71,80954.63,0.0,-0.99992,0.0,0.00587]
[1778125018666,43.71,80955.18,0.0,-0.99992,0.0,0.00589]
[1778125021578,43.71,80954.8,0.0,-0.99992,0.0,0.00588]
[1778125021698,43.71,80954.8,0.0,-0.99992,0.0,0.00588]
[1778125027051,43.71,80953.97,0.0,-0.99992,0.0,0.00585]
[1778125027199,43.71,80953.97,0.0,-0.99992,0.0,0.00585]
[1778125027440,43.71,80953.97,0.0,-0.99992,0.0,0.00585]
[1778125027448,43.71,80953.97,0.0,-0.99992,0.0,0.00585]
[1778125027728,43.71,80954.49,0.0,-0.99992,0.0,0.00587]
[1778125033770,43.71,80956.61,0.0,-0.99992,0.0,0.00593]
[1778125038805,43.71,80956.54,0.0,-0.99992,0.0,0.00593]
[1778125039812,43.71,80957.91,0.0,-0.99992,0.0,0.00596]
[1778125040545,43.71,80957.91,0.0,-0.99992,0.0,0.00596]
[1778125040691,43.71,80957.91,0.0,-0.99992,0.0,0.00596]
[1778125040698,43.71,80957.91,0.0,-0.99992,0.0,0.00596]
[1778125040819,43.71,80957.7,0.0,-0.99992,0.0,0.00596]
[1778125043840,43.71,80958.57,0.0,-0.99992,0.0,0.00598]
[1778125045727,43.71,80958.54,0.0,-0.99992,0.0,0.00598]
[1778125045876,43.71,80958.54,0.0,-0.99992,0.0,0.00598]
[1778125045854,43.71,80957.3,0.0,-0.99992,0.0,0.00595]
[1778125045951,43.71,80957.3,0.0,-0.99992,0.0,0.00595]
[1778125046861,43.71,80957.22,0.0,-0.99992,0.0,0.00594]
[1778125051896,43.71,80957.56,0.0,-0.99992,0.0,0.00578]
[1778125055924,43.71,80959.4,0.0,-0.99992,0.0,0.00583]
[1778125056123,43.71,80959.4,0.0,-0.99992,0.0,0.00583]
[1778125056199,43.71,80959.4,0.0,-0.99992,0.0,0.00583]
[1778125056304,43.71,80959.4,0.0,-0.99992,0.0,0.00583]
[1778125056448,43.71,80959.4,0.0,-0.99992,0.0,0.00583]
[1778125056931,43.71,80959.29,0.0,-0.99992,0.0,0.00583]
[1778125060500,43.71,80959.7,0.0,-0.99992,0.0,0.00584]
[1778125060698,43.71,80959.7,0.0,-0.99992,0.0,0.00584]
[1778125060734,43.71,80961.76,0.0,-0.99992,0.0,0.0059]
[1778125061569,43.71,80961.76,0.0,-0.99992,0.0,0.0059]
[1778125061698,43.71,80961.76,0.0,-0.99992,0.0,0.0059]
[1778125061792,43.71,80963.54,0.0,-0.99992,0.0,0.00595]
[1778125061966,43.71,80966.0,0.0,-0.99992,0.0,0.00602]
[1778125062973,43.71,80969.79,0.0,-0.99992,0.0,0.00613]
[1778125063980,43.71,80970.87,0.0,-0.99991,0.0,0.00616]
[1778125064987,43.71,80972.3,0.0,-0.99991,0.0,0.00621]
[1778125068009,43.71,80974.5,0.0,-0.99991,0.0,0.00627]
[1778125069493,43.71,80974.5,0.0,-0.99991,0.0,0.00627]
[1778125069698,43.71,80974.5,0.0,-0.99991,0.0,0.00627]
[1778125073451,43.71,80975.31,0.0,-0.99991,0.0,0.0063]
[1778125075465,43.71,80974.92,0.0,-0.99991,0.0,0.00628]
[1778125075610,43.71,80974.92,0.0,-0.99991,0.0,0.00628]
[1778125075698,43.71,80974.92,0.0,-0.99991,0.0,0.00628]
[1778125075712,43.71,80974.63,0.0,-0.99991,0.0,0.00627]
[1778125081848,43.71,80974.94,0.0,-0.99991,0.0,0.00628]
[1778125081948,43.71,80974.94,0.0,-0.99991,0.0,0.00628]
[1778125081950,43.71,80975.52,0.0,-0.99991,0.0,0.0063]
[1778125081991,43.71,80975.52,0.0,-0.99991,0.0,0.0063]
[1778125082197,43.71,80975.52,0.0,-0.99991,0.0,0.0063]
[1778125082299,43.71,80981.68,0.0,-0.99991,0.0,0.00649]
[1778125083113,43.71,80982.73,0.0,-0.99991,0.0,0.00652]
[1778125087631,43.71,80982.77,0.0,-0.99991,0.0,0.00652]
[1778125087699,43.71,80982.77,0.0,-0.99991,0.0,0.00652]
[1778125087778,43.71,80982.77,0.0,-0.99991,0.0,0.00652]
[1778125087947,43.71,80982.77,0.0,-0.99991,0.0,0.00652]
[1778125087879,43.71,80984.64,0.0,-0.99991,0.0,0.00658]
[1778125089158,43.71,80985.65,0.0,-0.99991,0.0,0.00661]
[1778125093841,43.71,80986.12,0.0,-0.99991,0.0,0.00663]
[1778125093948,43.71,80986.12,0.0,-0.99991,0.0,0.00663]
[1778125093957,43.71,80986.12,0.0,-0.99991,0.0,0.00663]
[1778125093942,43.71,80985.86,0.0,-0.99991,0.0,0.00662]
[1778125094202,43.71,80985.86,0.0,-0.99991,0.0,0.00662]
[1778125094298,43.71,80984.96,0.0,-0.99991,0.0,0.00659]
[1778125098221,43.71,80985.87,0.0,-0.99991,0.0,0.00662]
[1778125104556,43.71,80985.96,0.0,-0.99991,0.0,0.00662]
[1778125104697,43.71,80985.96,0.0,-0.99991,0.0,0.00662]
[1778125104903,43.71,80985.96,0.0,-0.99991,0.0,0.00662]
[1778125104948,43.71,80985.96,0.0,-0.99991,0.0,0.00662]
[1778125104913,43.71,80985.86,0.0,-0.99991,0.0,0.00662]
[1778125105274,43.71,80985.21,0.0,-0.99991,0.0,0.0066]
[1778125110309,43.71,80985.57,0.0,-0.99991,0.0,0.00661]
[1778125112323,43.71,80985.0,0.0,-0.99991,0.0,0.00641]
[1778125113330,43.71,80981.07,0.0,-0.99991,0.0,0.00629]
[1778125115617,43.71,80980.99,0.0,-0.99991,0.0,0.00628]
[1778125115697,43.71,80980.99,0.0,-0.99991,0.0,0.00628]
[1778125115798,43.71,80981.8,0.0,-0.99991,0.0,0.00631]
[1778125116699,43.71,80981.8,0.0,-0.99991,0.0,0.00631]
[1778125116799,43.71,80981.56,0.0,-0.99991,0.0,0.0063]
[1778125121401,43.71,80980.64,0.0,-0.99991,0.0,0.00627]
[1778125121448,43.71,80980.64,0.0,-0.99991,0.0,0.00627]
[1778125122255,43.71,80980.67,0.0,-0.99991,0.0,0.00627]
[1778125122450,43.71,80980.67,0.0,-0.99991,0.0,0.00627]
[1778125122551,43.71,80981.47,0.0,-0.99991,0.0,0.0063]
[1778125128436,43.71,80981.69,0.0,-0.99991,0.0,0.0063]
[1778125129243,43.71,80981.69,0.0,-0.99991,0.0,0.0063]
[1778125129449,43.71,80981.69,0.0,-0.99991,0.0,0.0063]
[1778125130451,43.71,80980.53,0.0,-0.99991,0.0,0.00627]
[1778125135212,43.71,80981.44,0.0,-0.99991,0.0,0.0063]
[1778125137472,43.71,80980.42,0.0,-0.99991,0.0,0.00627]
[1778125137701,43.71,80980.42,0.0,-0.99991,0.0,0.00627]
[1778125137763,43.71,80981.43,0.0,-0.99991,0.0,0.0063]
[1778125143542,43.71,80981.82,0.0,-0.99991,0.0,0.00631]
[1778125148578,43.71,80983.1,0.0,-0.99991,0.0,0.00635]
[1778125150592,43.71,80986.6,0.0,-0.99991,0.0,0.00645]
[1778125154108,43.71,80986.53,0.0,-0.99991,0.0,0.00645]
[1778125154199,43.71,80986.53,0.0,-0.99991,0.0,0.00645]
[1778125154620,43.71,80986.51,0.0,-0.99991,0.0,0.00645]
[1778125158648,43.71,80972.05,0.0,-0.99992,0.0,0.00602]
[1778125159655,43.71,80972.91,0.0,-0.99992,0.0,0.00605]
[1778125164693,43.71,80972.78,0.0,-0.99992,0.0,0.00604]
[1778125165700,43.71,80971.35,0.0,-0.99992,0.0,0.006]
[1778125166707,43.71,80972.79,0.0,-0.99992,0.0,0.00604]
[1778125169582,43.71,80972.87,0.0,-0.99992,0.0,0.00604]
[1778125169697,43.71,80972.87,0.0,-0.99992,0.0,0.00604]
[1778125169728,43.71,80973.0,0.0,-0.99992,0.0,0.00605]
[1778125171742,43.71,80972.99,0.0,-0.99992,0.0,0.00587]
[1778125175770,43.71,80974.64,0.0,-0.99992,0.0,0.00592]
[1778125176802,43.71,80978.13,0.0,-0.99992,0.0,0.00602]
[1778125179884,43.71,80978.07,0.0,-0.99992,0.0,0.00602]
[1778125179951,43.71,80978.07,0.0,-0.99992,0.0,0.00602]
[1778125179985,43.71,80978.13,0.0,-0.99992,0.0,0.00602]
[1778125183851,43.71,80976.62,0.0,-0.99992,0.0,0.00598]
[1778125184858,43.71,80980.99,0.0,-0.99992,0.0,0.0061]
[1778125185865,43.71,80985.45,0.0,-0.99991,0.0,0.00624]
[1778125190901,43.71,80985.76,0.0,-0.99991,0.0,0.00624]
[1778125196943,43.71,80985.44,0.0,-0.99991,0.0,0.00624]
[1778125201493,43.71,80985.04,0.0,-0.99991,0.0,0.00622]
[1778125201698,43.71,80985.04,0.0,-0.99991,0.0,0.00622]
[1778125207013,43.71,80984.77,0.0,-0.99991,0.0,0.00622]
[1778125213059,43.71,80984.57,0.0,-0.99991,0.0,0.00621]
[1778125217087,43.71,80986.24,0.0,-0.99991,0.0,0.00626]
[1778125218565,43.71,80986.61,0.0,-0.99991,0.0,0.00627]
[1778125218704,43.71,80986.61,0.0,-0.99991,0.0,0.00627]
[1778125220630,43.71,80986.63,0.0,-0.99991,0.0,0.00627]
[1778125220699,43.71,80986.63,0.0,-0.99991,0.0,0.00627]
[1778125220799,43.71,80986.8,0.0,-0.99991,0.0,0.00628]
[1778125227161,43.71,80986.92,0.0,-0.99991,0.0,0.00628]
[1778125229175,43.71,80988.25,0.0,-0.99991,0.0,0.00632]
[1778125230698,43.71,80988.25,0.0,-0.99991,0.0,0.00632]
[1778125231189,43.71,80988.35,0.0,-0.99991,0.0,0.00614]
[1778125234541,43.71,80988.92,0.0,-0.99991,0.0,0.00616]
[1778125234704,43.71,80988.92,0.0,-0.99991,0.0,0.00616]
[1778125234736,43.71,80989.52,0.0,-0.99991,0.0,0.00618]
[1778125239246,43.71,80992.77,0.0,-0.99991,0.0,0.00627]
[1778125240253,43.71,80995.18,0.0,-0.99991,0.0,0.00634]
[1778125241489,43.71,80995.18,0.0,-0.99991,0.0,0.00634]
[1778125241699,43.71,80995.18,0.0,-0.99991,0.0,0.00634]
[1778125247302,43.71,80996.33,0.0,-0.99991,0.0,0.00638]
[1778125249563,43.71,80996.45,0.0,-0.99991,0.0,0.00638]
[1778125249699,43.71,80996.45,0.0,-0.99991,0.0,0.00638]
[1778125250367,43.71,80996.5,0.0,-0.99991,0.0,0.00639]
[1778125250448,43.71,80996.5,0.0,-0.99991,0.0,0.00639]
[1778125250524,43.71,80996.46,0.0,-0.99991,0.0,0.00638]
[1778125252337,43.71,80998.33,0.0,-0.99991,0.0,0.00644]
[1778125255358,43.71,80999.56,0.0,-0.99991,0.0,0.00648]
[1778125258379,43.71,81000.89,0.0,-0.99991,0.0,0.00652]
[1778125260396,43.71,81002.69,0.0,-0.99991,0.0,0.00658]
[1778125261684,43.71,81002.69,0.0,-0.99991,0.0,0.00658]
[1778125261699,43.71,81002.69,0.0,-0.99991,0.0,0.00658]
[1778125262410,43.71,81003.98,0.0,-0.99991,0.0,0.00662]
[1778125267445,43.71,81004.88,0.0,-0.99991,0.0,0.00665]
[1778125268207,43.71,81004.88,0.0,-0.99991,0.0,0.00665]
[1778125268451,43.71,81004.88,0.0,-0.99991,0.0,0.00665]
[1778125268482,43.71,81004.88,0.0,-0.99991,0.0,0.00665]
[1778125268699,43.71,81004.88,0.0,-0.99991,0.0,0.00665]
[1778125268799,43.71,81004.45,0.0,-0.99991,0.0,0.00663]
[1778125274494,43.71,81004.13,0.0,-0.99991,0.0,0.00662]
[1778125281296,43.71,81005.13,0.0,-0.99991,0.0,0.00665]
[1778125281452,43.71,81005.13,0.0,-0.99991,0.0,0.00665]
[1778125286578,43.71,81005.2,0.0,-0.99991,0.0,0.00666]
[1778125288546,43.71,81005.16,0.0,-0.99991,0.0,0.00665]
[1778125288699,43.71,81005.16,0.0,-0.99991,0.0,0.00665]
[1778125288790,43.71,81003.91,0.0,-0.99991,0.0,0.00662]
[1778125289505,43.71,81003.91,0.0,-0.99991,0.0,0.00662]
[1778125289699,43.71,81003.91,0.0,-0.99991,0.0,0.00662]
[1778125289709,43.71,81003.65,0.0,-0.99991,0.0,0.00661]
[1778125291613,43.71,80999.86,0.0,-0.99991,0.0,0.0063]
[1778125292620,43.71,80998.62,0.0,-0.99991,0.0,0.00626]
[1778125297655,43.71,80997.95,0.0,-0.99991,0.0,0.00624]
[1778125302690,43.71,80998.75,0.0,-0.99991,0.0,0.00627]
[1778125303336,43.71,80998.75,0.0,-0.99991,0.0,0.00627]
[1778125303447,43.71,80998.75,0.0,-0.99991,0.0,0.00627]
[1778125303611,43.71,80998.75,0.0,-0.99991,0.0,0.00627]
[1778125303699,43.71,80998.75,0.0,-0.99991,0.0,0.00627]
[1778125303771,43.71,80999.18,0.0,-0.99991,0.0,0.00628]
[1778125309739,43.71,80998.89,0.0,-0.99991,0.0,0.00627]
[1778125314774,43.71,80998.48,0.0,-0.99991,0.0,0.00626]
[1778125317172,43.71,80998.2,0.0,-0.99991,0.0,0.00625]
[1778125317213,43.71,80998.27,0.0,-0.99991,0.0,0.00625]
[1778125318802,43.71,81000.63,0.0,-0.99991,0.0,0.00633]
[1778125319809,43.71,81002.2,0.0,-0.99991,0.0,0.00637]
[1778125324844,43.71,81002.08,0.0,-0.99991,0.0,0.00637]
[1778125329879,43.71,81002.32,0.0,-0.99991,0.0,0.00638]
[1778125330272,43.71,81002.32,0.0,-0.99991,0.0,0.00638]
[1778125330447,43.71,81002.32,0.0,-0.99991,0.0,0.00638]
[1778125331217,43.71,81002.32,0.0,-0.99991,0.0,0.00638]
[1778125331451,43.71,81002.08,0.0,-0.99991,0.0,0.00637]
[1778125331893,43.71,81001.94,0.0,-0.99991,0.0,0.00637]
[1778125336928,43.71,81001.57,0.0,-0.99991,0.0,0.00635]
[1778125340871,43.71,81001.4,0.0,-0.99991,0.0,0.00635]
[1778125340948,43.71,81001.4,0.0,-0.99991,0.0,0.00635]
[1778125346998,43.71,80984.38,0.0,-0.99992,0.0,0.00585]
[1778125348197,43.71,80984.38,0.0,-0.99992,0.0,0.00585]
[1778125348007,43.71,80977.71,0.0,-0.99992,0.0,0.00566]
[1778125348451,43.71,80977.71,0.0,-0.99992,0.0,0.00566]
[1778125350223,43.71,80977.51,0.0,-0.99992,0.0,0.00566]
[1778125350452,43.71,80977.17,0.0,-0.99992,0.0,0.00565]
[1778125351027,43.71,80977.09,0.0,-0.99992,0.0,0.00548]
[1778125354048,43.71,80974.26,0.0,-0.99993,0.0,0.00541]
[1778125355055,43.71,80972.58,0.0,-0.99993,0.0,0.00536]
[1778125356432,43.71,80973.06,0.0,-0.99993,0.0,0.00538]
[1778125356448,43.71,80973.06,0.0,-0.99993,0.0,0.00538]
[1778125359083,43.71,80974.24,0.0,-0.99993,0.0,0.00541]
[1778125360090,43.71,80976.07,0.0,-0.99992,0.0,0.00545]
[1778125361081,43.71,80976.07,0.0,-0.99992,0.0,0.00545]
[1778125361192,43.71,80976.07,0.0,-0.99992,0.0,0.00545]
[1778125361198,43.71,80976.07,0.0,-0.99992,0.0,0.00545]
[1778125362105,43.71,80976.59,0.0,-0.99992,0.0,0.00547]
[1778125368147,43.71,80976.57,0.0,-0.99992,0.0,0.00547]
[1778125373182,43.71,80976.12,0.0,-0.99992,0.0,0.00546]
[1778125374252,43.71,80976.12,0.0,-0.99992,0.0,0.00546]
[1778125374447,43.71,80976.11,0.0,-0.99992,0.0,0.00546]
[1778125374830,43.71,80976.11,0.0,-0.99992,0.0,0.00546]
[1778125374950,43.71,80976.11,0.0,-0.99992,0.0,0.00546]
[1778125375039,43.71,80976.11,0.0,-0.99992,0.0,0.00546]
[1778125384259,43.71,80975.4,0.0,-0.99992,0.0,0.00544]
[1778125385210,43.71,80975.4,0.0,-0.99992,0.0,0.00544]
[1778125385449,43.71,80974.8,0.0,-0.99992,0.0,0.00542]
[1778125392315,43.71,80975.2,0.0,-0.99992,0.0,0.00543]
[1778125398231,43.71,80975.28,0.0,-0.99992,0.0,0.00543]
[1778125398449,43.71,80975.21,0.0,-0.99992,0.0,0.00543]
[1778125399098,43.71,80975.21,0.0,-0.99992,0.0,0.00543]
[1778125399200,43.71,80975.21,0.0,-0.99992,0.0,0.00543]
[1778125399193,43.71,80975.04,0.0,-0.99992,0.0,0.00543]
[1778125404762,43.71,80974.87,0.0,-0.99992,0.0,0.00542]
[1778125404948,43.71,80974.87,0.0,-0.99992,0.0,0.00542]
[1778125405978,43.71,80974.71,0.0,-0.99992,0.0,0.00542]
[1778125406203,43.71,80974.71,0.0,-0.99992,0.0,0.00542]
[1778125406049,43.71,80973.71,0.0,-0.99993,0.0,0.00539]
[1778125411509,43.71,80974.5,0.0,-0.99992,0.0,0.00541]
[1778125411697,43.71,80974.5,0.0,-0.99992,0.0,0.00541]
[1778125411798,43.71,80975.61,0.0,-0.99993,0.0,0.00528]
[1778125412455,43.71,80979.28,0.0,-0.99993,0.0,0.00538]
[1778125413462,43.71,80980.52,0.0,-0.99992,0.0,0.00541]
[1778125415533,43.71,80980.59,0.0,-0.99992,0.0,0.00541]
[1778125415700,43.71,80980.59,0.0,-0.99992,0.0,0.00541]
[1778125415801,43.71,80980.13,0.0,-0.99992,0.0,0.0054]
[1778125416483,43.71,80978.93,0.0,-0.99993,0.0,0.00537]
[1778125417628,43.71,80978.93,0.0,-0.99993,0.0,0.00537]
[1778125417698,43.71,80978.93,0.0,-0.99993,0.0,0.00537]
[1778125419504,43.71,80976.28,0.0,-0.99993,0.0,0.0053]
[1778125420511,43.71,80974.95,0.0,-0.99993,0.0,0.00526]
[1778125424476,43.71,80974.83,0.0,-0.99993,0.0,0.00526]
[1778125424700,43.71,80974.83,0.0,-0.99993,0.0,0.00526]
[1778125424800,43.71,80974.78,0.0,-0.99993,0.0,0.00526]
[1778125426551,43.71,80974.91,0.0,-0.99993,0.0,0.00526]
[1778125426698,43.71,80974.91,0.0,-0.99993,0.0,0.00526]
[1778125426721,43.71,80976.35,0.0,-0.99993,0.0,0.0053]
[1778125427560,43.71,80978.35,0.0,-0.99993,0.0,0.00535]
[1778125430161,43.71,80978.6,0.0,-0.99993,0.0,0.00536]
[1778125430199,43.71,80978.6,0.0,-0.99993,0.0,0.00536]
[1778125430582,43.71,80983.1,0.0,-0.99992,0.0,0.00548]
[1778125431793,43.71,80983.1,0.0,-0.99992,0.0,0.00548]
[1778125431947,43.71,80983.1,0.0,-0.99992,0.0,0.00548]
[1778125431998,43.71,80990.42,0.0,-0.99992,0.0,0.00568]
[1778125432630,43.71,80990.42,0.0,-0.99992,0.0,0.00568]
[1778125432699,43.71,80990.42,0.0,-0.99992,0.0,0.00568]
[1778125432796,43.71,80993.83,0.0,-0.99992,0.0,0.00577]
[1778125437396,43.71,80994.69,0.0,-0.99992,0.0,0.00579]
[1778125437449,43.71,80994.69,0.0,-0.99992,0.0,0.00579]
[1778125442667,43.71,80993.85,0.0,-0.99992,0.0,0.00577]
[1778125444532,43.71,80994.15,0.0,-0.99992,0.0,0.00578]
[1778125444697,43.71,80994.15,0.0,-0.99992,0.0,0.00578]
[1778125444761,43.71,80994.02,0.0,-0.99992,0.0,0.00578]
[1778125447273,43.71,80994.73,0.0,-0.99992,0.0,0.0058]
[1778125447448,43.71,80994.95,0.0,-0.99992,0.0,0.0058]
[1778125448709,43.71,80997.41,0.0,-0.99992,0.0,0.00587]
[1778125450723,43.71,80998.51,0.0,-0.99992,0.0,0.0059]
[1778125452737,43.71,80993.96,0.0,-0.99992,0.0,0.00577]
[1778125453516,43.71,80993.96,0.0,-0.99992,0.0,0.00577]
[1778125453700,43.71,80993.96,0.0,-0.99992,0.0,0.00577]
[1778125453744,43.71,80989.52,0.0,-0.99992,0.0,0.00565]
[1778125456765,43.71,80981.16,0.0,-0.99992,0.0,0.00543]
[1778125457772,43.71,80979.78,0.0,-0.99993,0.0,0.00539]
[1778125460793,43.71,80978.6,0.0,-0.99993,0.0,0.00536]
[1778125465828,43.71,80978.59,0.0,-0.99993,0.0,0.00536]
[1778125470864,43.71,80978.95,0.0,-0.99993,0.0,0.00537]
[1778125471870,43.71,80979.12,0.0,-0.99993,0.0,0.00521]
[1778125472976,43.71,80979.12,0.0,-0.99993,0.0,0.00521]
[1778125475898,43.71,80982.03,0.0,-0.99993,0.0,0.00529]
[1778125477213,43.71,80982.03,0.0,-0.99993,0.0,0.00529]
[1778125477312,43.71,80979.65,0.0,-0.99993,0.0,0.00523]
[1778125477448,43.71,80979.65,0.0,-0.99993,0.0,0.00523]
[1778125482947,43.71,80979.55,0.0,-0.99993,0.0,0.00522]
[1778125487925,43.71,80979.77,0.0,-0.99993,0.0,0.00523]
[1778125487948,43.71,80979.77,0.0,-0.99993,0.0,0.00523]
[1778125487982,43.71,80979.67,0.0,-0.99993,0.0,0.00523]
[1778125494024,43.71,80982.14,0.0,-0.99993,0.0,0.00529]
[1778125495031,43.71,80983.55,0.0,-0.99993,0.0,0.00533]
[1778125498052,43.71,80984.67,0.0,-0.99993,0.0,0.00536]
[1778125502071,43.71,80984.7,0.0,-0.99993,0.0,0.00536]
[1778125502346,43.71,80984.7,0.0,-0.99993,0.0,0.00536]
[1778125502080,43.71,80987.94,0.0,-0.99992,0.0,0.00544]
[1778125503087,43.71,80990.61,0.0,-0.99992,0.0,0.00551]
[1778125505504,43.71,80989.99,0.0,-0.99992,0.0,0.0055]
[1778125505698,43.71,80989.99,0.0,-0.99992,0.0,0.0055]
[1778125506108,43.71,80990.02,0.0,-0.99992,0.0,0.0055]
[1778125513158,43.71,80990.5,0.0,-0.99992,0.0,0.00551]
[1778125516508,43.71,80990.03,0.0,-0.99992,0.0,0.0055]
[1778125516701,43.71,80990.03,0.0,-0.99992,0.0,0.0055]
[1778125520207,43.71,80988.17,0.0,-0.99992,0.0,0.00545]
[1778125520765,43.71,80988.17,0.0,-0.99992,0.0,0.00545]
[1778125520949,43.71,80988.17,0.0,-0.99992,0.0,0.00545]
[1778125521069,43.71,80988.17,0.0,-0.99992,0.0,0.00545]
[1778125521199,43.71,80988.17,0.0,-0.99992,0.0,0.00545]
[1778125521214,43.71,80986.98,0.0,-0.99992,0.0,0.00542]
[1778125528263,43.71,80986.71,0.0,-0.99992,0.0,0.00541]
[1778125528567,43.71,80986.71,0.0,-0.99992,0.0,0.00541]
[1778125528698,43.71,80986.71,0.0,-0.99992,0.0,0.00541]
[1778125533298,43.71,80985.28,0.0,-0.99993,0.0,0.00521]
[1778125534205,43.71,80985.28,0.0,-0.99993,0.0,0.00521]
[1778125534358,43.71,80985.28,0.0,-0.99993,0.0,0.00521]
[1778125534305,43.71,80984.16,0.0,-0.99993,0.0,0.00518]
[1778125534451,43.71,80984.16,0.0,-0.99993,0.0,0.00518]
[1778125535312,43.71,80984.34,0.0,-0.99993,0.0,0.00519]
[1778125539340,43.71,80983.24,0.0,-0.99993,0.0,0.00516]
[1778125540064,43.71,80983.24,0.0,-0.99993,0.0,0.00516]
[1778125540199,43.71,80983.24,0.0,-0.99993,0.0,0.00516]
[1778125540809,43.71,80983.64,0.0,-0.99993,0.0,0.00517]
[1778125540950,43.71,80983.64,0.0,-0.99993,0.0,0.00517]
[1778125541354,43.71,80983.24,0.0,-0.99993,0.0,0.00516]
[1778125547396,43.71,80982.81,0.0,-0.99993,0.0,0.00515]
[1778125555452,43.71,80982.95,0.0,-0.99993,0.0,0.00515]
[1778125558197,43.71,80982.57,0.0,-0.99993,0.0,0.00514]
[1778125558453,43.71,80982.5,0.0,-0.99993,0.0,0.00514]
[1778125561094,43.71,80982.58,0.0,-0.99993,0.0,0.00514]
[1778125561198,43.71,80982.58,0.0,-0.99993,0.0,0.00514]
[1778125561299,43.71,80976.56,0.0,-0.99993,0.0,0.00499]
[1778125561741,43.71,80976.56,0.0,-0.99993,0.0,0.00499]
[1778125561950,43.71,80976.56,0.0,-0.99993,0.0,0.00499]
[1778125562011,43.71,80971.04,0.0,-0.99993,0.0,0.00486]
[1778125564515,43.71,80972.58,0.0,-0.99993,0.0,0.0049]
[1778125566178,43.71,80972.58,0.0,-0.99993,0.0,0.0049]
[1778125566201,43.71,80972.58,0.0,-0.99993,0.0,0.0049]
[1778125566529,43.71,80974.15,0.0,-0.99993,0.0,0.00493]
[1778125571565,43.71,80973.15,0.0,-0.99993,0.0,0.00491]
[1778125576456,43.71,80972.58,0.0,-0.99993,0.0,0.0049]
[1778125576699,43.71,80972.49,0.0,-0.99993,0.0,0.00489]
[1778125576768,43.71,80972.49,0.0,-0.99993,0.0,0.00489]
[1778125576953,43.71,80972.49,0.0,-0.99993,0.0,0.00489]
[1778125576963,43.71,80972.49,0.0,-0.99993,0.0,0.00489]
[1778125582266,43.71,80973.08,0.0,-0.99993,0.0,0.00491]
[1778125582451,43.71,80973.08,0.0,-0.99993,0.0,0.00491]
[1778125582642,43.71,80975.36,0.0,-0.99993,0.0,0.00496]
[1778125585663,43.71,80977.23,0.0,-0.99993,0.0,0.00501]
[1778125586571,43.71,80977.23,0.0,-0.99993,0.0,0.00501]
[1778125586700,43.71,80977.23,0.0,-0.99993,0.0,0.00501]
[1778125586799,43.71,80978.65,0.0,-0.99993,0.0,0.00504]
[1778125590467,43.71,80978.95,0.0,-0.99993,0.0,0.00505]
[1778125590699,43.71,80979.61,0.0,-0.99993,0.0,0.00507]
[1778125591705,43.71,80979.74,0.0,-0.99993,0.0,0.00492]
[1778125595463,43.71,80979.57,0.0,-0.99993,0.0,0.00491]
[1778125595464,43.71,80978.77,0.0,-0.99993,0.0,0.00489]
[1778125595701,43.71,80978.77,0.0,-0.99993,0.0,0.00489]
[1778125597648,43.71,80979.21,0.0,-0.99993,0.0,0.00491]
[1778125597698,43.71,80979.21,0.0,-0.99993,0.0,0.00491]
[1778125597747,43.71,80976.43,0.0,-0.99993,0.0,0.00484]
[1778125598754,43.71,80969.53,0.0,-0.99994,0.0,0.00468]
[1778125600768,43.71,80968.52,0.0,-0.99994,0.0,0.00465]
[1778125605803,43.71,80969.22,0.0,-0.99994,0.0,0.00467]
[1778125608824,43.71,80968.01,0.0,-0.99994,0.0,0.00464]
[1778125613860,43.71,80968.68,0.0,-0.99994,0.0,0.00466]
[1778125619901,43.71,80968.68,0.0,-0.99994,0.0,0.00466]
[1778125624936,43.71,80962.34,0.0,-0.99994,0.0,0.00451]
[1778125626332,43.71,80962.34,0.0,-0.99994,0.0,0.00451]
[1778125626448,43.71,80962.34,0.0,-0.99994,0.0,0.00451]
[1778125626375,43.71,80959.38,0.0,-0.99994,0.0,0.00445]
[1778125626736,43.71,80959.38,0.0,-0.99994,0.0,0.00445]
[1778125626949,43.71,80959.38,0.0,-0.99994,0.0,0.00445]
[1778125626950,43.71,80959.93,0.0,-0.99994,0.0,0.00446]
[1778125632994,43.71,80960.09,0.0,-0.99994,0.0,0.00446]
[1778125634561,43.71,80960.1,0.0,-0.99994,0.0,0.00446]
[1778125634699,43.71,80960.1,0.0,-0.99994,0.0,0.00446]
[1778125637021,43.71,80961.42,0.0,-0.99994,0.0,0.00449]
[1778125638028,43.71,80962.81,0.0,-0.99994,0.0,0.00452]
[1778125643063,43.71,80962.65,0.0,-0.99994,0.0,0.00452]
[1778125648098,43.71,80962.68,0.0,-0.99994,0.0,0.00452]
[1778125651119,43.71,80962.46,0.0,-0.99994,0.0,0.00438]
[1778125656154,43.71,80961.9,0.0,-0.99994,0.0,0.00436]
[1778125656691,43.71,80961.9,0.0,-0.99994,0.0,0.00436]
[1778125656698,43.71,80961.9,0.0,-0.99994,0.0,0.00436]
[1778125657078,43.71,80961.9,0.0,-0.99994,0.0,0.00436]
[1778125657202,43.71,80961.9,0.0,-0.99994,0.0,0.00436]
[1778125657280,43.71,80962.16,0.0,-0.99994,0.0,0.00437]
[1778125662576,43.71,80962.79,0.0,-0.99994,0.0,0.00438]
[1778125662698,43.71,80962.79,0.0,-0.99994,0.0,0.00438]
[1778125663203,43.71,80961.73,0.0,-0.99994,0.0,0.00436]
[1778125664210,43.71,80960.58,0.0,-0.99994,0.0,0.00434]
[1778125671260,43.71,80959.97,0.0,-0.99994,0.0,0.00432]
[1778125672267,43.71,80953.79,0.0,-0.99994,0.0,0.00419]
[1778125673132,43.71,80953.79,0.0,-0.99994,0.0,0.00419]
[1778125673198,43.71,80953.79,0.0,-0.99994,0.0,0.00419]
[1778125673274,43.71,80949.98,0.0,-0.99994,0.0,0.00411]
[1778125673905,43.71,80949.98,0.0,-0.99994,0.0,0.00411]
[1778125673949,43.71,80949.98,0.0,-0.99994,0.0,0.00411]
[1778125674281,43.71,80948.05,0.0,-0.99994,0.0,0.00407]
[1778125677302,43.71,80945.27,0.0,-0.99994,0.0,0.00402]
[1778125677717,43.71,80945.27,0.0,-0.99994,0.0,0.00402]
[1778125677947,43.71,80945.27,0.0,-0.99994,0.0,0.00402]
[1778125680323,43.71,80935.37,0.0,-0.99995,0.0,0.00382]
[1778125681330,43.71,80931.84,0.0,-0.99995,0.0,0.00376]
[1778125682950,43.71,80931.3,0.0,-0.99995,0.0,0.00375]
[1778125683199,43.71,80931.3,0.0,-0.99995,0.0,0.00375]
[1778125683526,43.71,80931.3,0.0,-0.99995,0.0,0.00375]
[1778125683549,43.71,80931.43,0.0,-0.99995,0.0,0.00375]
[1778125683700,43.71,80931.43,0.0,-0.99995,0.0,0.00375]
[1778125685358,43.71,80936.33,0.0,-0.99995,0.0,0.00384]
[1778125686365,43.71,80938.47,0.0,-0.99995,0.0,0.00388]
[1778125687685,43.71,80938.38,0.0,-0.99995,0.0,0.00388]
[1778125687698,43.71,80938.38,0.0,-0.99995,0.0,0.00388]
[1778125688178,43.71,80938.38,0.0,-0.99995,0.0,0.00388]
[1778125688206,43.71,80938.38,0.0,-0.99995,0.0,0.00388]
[1778125688379,43.71,80939.41,0.0,-0.99995,0.0,0.0039]
[1778125693414,43.71,80940.83,0.0,-0.99995,0.0,0.00393]
[1778125693606,43.71,80940.83,0.0,-0.99995,0.0,0.00393]
[1778125693697,43.71,80940.83,0.0,-0.99995,0.0,0.00393]
[1778125695428,43.71,80939.5,0.0,-0.99995,0.0,0.0039]
[1778125698449,43.71,80937.8,0.0,-0.99995,0.0,0.00387]
[1778125698868,43.71,80937.8,0.0,-0.99995,0.0,0.00387]
[1778125698948,43.71,80937.8,0.0,-0.99995,0.0,0.00387]
[1778125699430,43.71,80937.8,0.0,-0.99995,0.0,0.00387]
[1778125699450,43.71,80937.8,0.0,-0.99995,0.0,0.00387]
[1778125699456,43.71,80933.63,0.0,-0.99995,0.0,0.00379]
[1778125703484,43.71,80931.72,0.0,-0.99995,0.0,0.00375]
[1778125703972,43.71,80931.72,0.0,-0.99995,0.0,0.00375]
[1778125704199,43.71,80931.72,0.0,-0.99995,0.0,0.00375]
[1778125704491,43.71,80930.67,0.0,-0.99995,0.0,0.00373]
[1778125705498,43.71,80928.75,0.0,-0.99995,0.0,0.0037]
[1778125706505,43.71,80927.28,0.0,-0.99995,0.0,0.00367]
[1778125711540,43.71,80926.37,0.0,-0.99995,0.0,0.00354]
[1778125714561,43.71,80928.8,0.0,-0.99995,0.0,0.00358]
[1778125714687,43.71,80928.8,0.0,-0.99995,0.0,0.00358]
[1778125714697,43.71,80928.8,0.0,-0.99995,0.0,0.00358]
[1778125715568,43.71,80934.71,0.0,-0.99995,0.0,0.00369]
[1778125715932,43.71,80934.71,0.0,-0.99995,0.0,0.00369]
[1778125715949,43.71,80934.71,0.0,-0.99995,0.0,0.00369]
[1778125716575,43.71,80936.31,0.0,-0.99995,0.0,0.00372]
[1778125719298,43.71,80936.27,0.0,-0.99995,0.0,0.00372]
[1778125719448,43.71,80936.27,0.0,-0.99995,0.0,0.00372]
[1778125719597,43.71,80937.84,0.0,-0.99995,0.0,0.00375]
[1778125720604,43.71,80939.52,0.0,-0.99995,0.0,0.00378]
[1778125724383,43.71,80939.64,0.0,-0.99995,0.0,0.00378]
[1778125724451,43.71,80939.64,0.0,-0.99995,0.0,0.00378]
[1778125724551,43.71,80937.4,0.0,-0.99995,0.0,0.00374]
[1778125727653,43.71,80938.5,0.0,-0.99995,0.0,0.00376]
[1778125733308,43.71,80938.6,0.0,-0.99995,0.0,0.00376]
[1778125736697,43.71,80938.32,0.0,-0.99995,0.0,0.00376]
[1778125742403,43.71,80938.21,0.0,-0.99995,0.0,0.00376]
[1778125742451,43.71,80938.21,0.0,-0.99995,0.0,0.00376]
[1778125742469,43.71,80936.35,0.0,-0.99995,0.0,0.00372]
[1778125742666,43.71,80936.35,0.0,-0.99995,0.0,0.00372]
[1778125742704,43.71,80936.35,0.0,-0.99995,0.0,0.00372]
[1778125748162,43.71,80936.71,0.0,-0.99995,0.0,0.00373]
[1778125748200,43.71,80936.71,0.0,-0.99995,0.0,0.00373]
[1778125748336,43.71,80936.71,0.0,-0.99995,0.0,0.00373]
[1778125748450,43.71,80936.71,0.0,-0.99995,0.0,0.00373]
[1778125748512,43.71,80931.91,0.0,-0.99995,0.0,0.00364]
[1778125753864,43.71,80932.0,0.0,-0.99995,0.0,0.00364]
[1778125753949,43.71,80932.0,0.0,-0.99995,0.0,0.00364]
[1778125754108,43.71,80932.0,0.0,-0.99995,0.0,0.00364]
[1778125754203,43.71,80932.0,0.0,-0.99995,0.0,0.00364]
[1778125754209,43.71,80932.87,0.0,-0.99995,0.0,0.00366]
[1778125756856,43.71,80931.81,0.0,-0.99995,0.0,0.00364]
[1778125762898,43.71,80932.25,0.0,-0.99995,0.0,0.00364]
[1778125766926,43.71,80934.5,0.0,-0.99995,0.0,0.00369]
[1778125767685,43.71,80934.5,0.0,-0.99995,0.0,0.00369]
[1778125767706,43.71,80934.5,0.0,-0.99995,0.0,0.00369]
[1778125767881,43.71,80934.5,0.0,-0.99995,0.0,0.00369]
[1778125767949,43.71,80934.5,0.0,-0.99995,0.0,0.00369]
[1778125768050,43.71,80935.58,0.0,-0.99995,0.0,0.00371]
[1778125768940,43.71,80937.06,0.0,-0.99995,0.0,0.00373]
[1778125771961,43.71,80938.27,0.0,-0.99995,0.0,0.00364]
[1778125773453,43.71,80938.27,0.0,-0.99995,0.0,0.00364]
[1778125773475,43.71,80938.27,0.0,-0.99995,0.0,0.00364]
[1778125773552,43.71,80938.44,0.0,-0.99995,0.0,0.00364]
[1778125773702,43.71,80938.44,0.0,-0.99995,0.0,0.00364]
[1778125780017,43.71,80939.09,0.0,-0.99995,0.0,0.00365]
[1778125781701,43.71,80938.16,0.0,-0.99995,0.0,0.00364]
[1778125781762,43.71,80938.16,0.0,-0.99995,0.0,0.00364]
[1778125781949,43.71,80938.16,0.0,-0.99995,0.0,0.00364]
[1778125782032,43.71,80938.92,0.0,-0.99995,0.0,0.00365]
[1778125783038,43.71,80937.04,0.0,-0.99995,0.0,0.00362]
[1778125787004,43.71,80937.58,0.0,-0.99995,0.0,0.00362]
[1778125787063,43.71,80937.58,0.0,-0.99995,0.0,0.00362]
[1778125787202,43.71,80937.58,0.0,-0.99995,0.0,0.00362]
[1778125787302,43.71,80938.36,0.0,-0.99995,0.0,0.00364]
[1778125789080,43.71,80939.7,0.0,-0.99995,0.0,0.00366]
[1778125792075,43.71,80939.76,0.0,-0.99995,0.0,0.00367]
[1778125792201,43.71,80939.76,0.0,-0.99995,0.0,0.00367]
[1778125792205,43.71,80939.76,0.0,-0.99995,0.0,0.00367]
[1778125792451,43.71,80939.76,0.0,-0.99995,0.0,0.00367]
[1778125792552,43.71,80938.85,0.0,-0.99995,0.0,0.00365]
[1778125794115,43.71,80939.92,0.0,-0.99995,0.0,0.00367]
[1778125795122,43.71,80942.8,0.0,-0.99995,0.0,0.00372]
[1778125795840,43.71,80942.8,0.0,-0.99995,0.0,0.00372]
[1778125795949,43.71,80942.8,0.0,-0.99995,0.0,0.00372]
[1778125795961,43.71,80942.8,0.0,-0.99995,0.0,0.00372]
[1778125796201,43.71,80942.8,0.0,-0.99995,0.0,0.00372]
[1778125796275,43.71,80946.07,0.0,-0.99995,0.0,0.00378]
[1778125798143,43.71,80948.09,0.0,-0.99995,0.0,0.00382]
[1778125799150,43.71,80952.84,0.0,-0.99995,0.0,0.00391]
[1778125802172,43.71,80951.55,0.0,-0.99995,0.0,0.00389]
[1778125803710,43.71,80951.55,0.0,-0.99995,0.0,0.00389]
[1778125803712,43.71,80951.55,0.0,-0.99995,0.0,0.00389]
[1778125803949,43.71,80951.55,0.0,-0.99995,0.0,0.00389]
[1778125804186,43.71,80951.41,0.0,-0.99995,0.0,0.00389]
[1778125807207,43.71,80960.26,0.0,-0.99994,0.0,0.00406]
[1778125808214,43.71,80967.19,0.0,-0.99994,0.0,0.00421]
[1778125809221,43.71,80970.27,0.0,-0.99994,0.0,0.00427]
[1778125809823,43.71,80970.27,0.0,-0.99994,0.0,0.00427]
[1778125809920,43.71,80970.27,0.0,-0.99994,0.0,0.00427]
[1778125809949,43.71,80970.27,0.0,-0.99994,0.0,0.00427]
[1778125810228,43.71,80970.81,0.0,-0.99994,0.0,0.00428]
[1778125812242,43.71,80972.87,0.0,-0.99994,0.0,0.00433]
[1778125813249,43.71,80974.73,0.0,-0.99994,0.0,0.00437]
[1778125814256,43.71,80977.46,0.0,-0.99994,0.0,0.00443]
[1778125815263,43.71,80995.73,0.0,-0.99993,0.0,0.00485]
[1778125816270,43.71,80998.25,0.0,-0.99993,0.0,0.00491]
[1778125817277,43.71,81000.15,0.0,-0.99993,0.0,0.00496]
[1778125818286,43.71,81002.7,0.0,-0.99993,0.0,0.00502]
[1778125819293,43.71,81001.69,0.0,-0.99993,0.0,0.00499]
[1778125819770,43.71,81001.69,0.0,-0.99993,0.0,0.00499]
[1778125819774,43.71,81001.69,0.0,-0.99993,0.0,0.00499]
[1778125819950,43.71,81001.69,0.0,-0.99993,0.0,0.00499]
[1778125820300,43.71,81001.96,0.0,-0.99993,0.0,0.005]
[1778125821307,43.71,81000.09,0.0,-0.99993,0.0,0.00496]
[1778125822314,43.71,80998.39,0.0,-0.99993,0.0,0.00491]
[1778125823062,43.71,80998.39,0.0,-0.99993,0.0,0.00491]
[1778125823201,43.71,80998.39,0.0,-0.99993,0.0,0.00491]
[1778125823321,43.71,80999.73,0.0,-0.99993,0.0,0.00495]
[1778125825335,43.71,81000.9,0.0,-0.99993,0.0,0.00498]
[1778125827331,43.71,81000.81,0.0,-0.99993,0.0,0.00497]
[1778125827382,43.71,81000.81,0.0,-0.99993,0.0,0.00497]
[1778125827448,43.71,81000.81,0.0,-0.99993,0.0,0.00497]
[1778125827542,43.71,81000.5,0.0,-0.99993,0.0,0.00497]
[1778125829368,43.71,80999.16,0.0,-0.99993,0.0,0.00493]
[1778125831382,43.71,80999.22,0.0,-0.99993,0.0,0.00478]
[1778125836417,43.71,80999.88,0.0,-0.99993,0.0,0.0048]
[1778125841452,43.71,80993.85,0.0,-0.99993,0.0,0.00466]
[1778125841857,43.71,80993.85,0.0,-0.99993,0.0,0.00466]
[1778125841951,43.71,80993.85,0.0,-0.99993,0.0,0.00466]
[1778125841996,43.71,80993.85,0.0,-0.99993,0.0,0.00466]
[1778125842201,43.71,80993.85,0.0,-0.99993,0.0,0.00466]
[1778125842459,43.71,80991.31,0.0,-0.99994,0.0,0.0046]
[1778125845480,43.71,80993.15,0.0,-0.99994,0.0,0.00464]
[1778125846487,43.71,80994.85,0.0,-0.99993,0.0,0.00468]
[1778125848754,43.71,80994.97,0.0,-0.99993,0.0,0.00468]
[1778125848501,43.71,80995.92,0.0,-0.99993,0.0,0.0047]
[1778125848902,43.71,80995.92,0.0,-0.99993,0.0,0.0047]
[1778125848950,43.71,80995.92,0.0,-0.99993,0.0,0.0047]
[1778125849508,43.71,80996.61,0.0,-0.99993,0.0,0.00472]
[1778125850515,43.71,80999.95,0.0,-0.99993,0.0,0.0048]
[1778125851488,43.71,80999.95,0.0,-0.99993,0.0,0.0048]
[1778125851545,43.71,80999.95,0.0,-0.99993,0.0,0.0048]
[1778125851701,43.71,80999.95,0.0,-0.99993,0.0,0.0048]
[1778125851725,43.71,81001.36,0.0,-0.99993,0.0,0.00483]
[1778125852529,43.71,81004.07,0.0,-0.99993,0.0,0.0049]
[1778125854543,43.71,81004.99,0.0,-0.99993,0.0,0.00492]
[1778125858475,43.71,81005.3,0.0,-0.99993,0.0,0.00493]
[1778125858582,43.71,81005.3,0.0,-0.99993,0.0,0.00493]
[1778125858699,43.71,81005.3,0.0,-0.99993,0.0,0.00493]
[1778125858683,43.71,81006.1,0.0,-0.99993,0.0,0.00495]
[1778125859579,43.71,81006.14,0.0,-0.99993,0.0,0.00495]
[1778125861593,43.71,81010.03,0.0,-0.99993,0.0,0.00505]
[1778125862391,43.71,81010.03,0.0,-0.99993,0.0,0.00505]
[1778125862453,43.71,81010.03,0.0,-0.99993,0.0,0.00505]
[1778125862492,43.71,81010.03,0.0,-0.99993,0.0,0.00505]
[1778125862700,43.71,81010.03,0.0,-0.99993,0.0,0.00505]
[1778125862600,43.71,81012.23,0.0,-0.99993,0.0,0.0051]
[1778125868759,43.71,81012.34,0.0,-0.99993,0.0,0.0051]
[1778125868642,43.71,81001.68,0.0,-0.99993,0.0,0.00484]
[1778125868920,43.71,81001.68,0.0,-0.99993,0.0,0.00484]
[1778125868947,43.71,81001.68,0.0,-0.99993,0.0,0.00484]
[1778125869649,43.71,81001.38,0.0,-0.99993,0.0,0.00483]
[1778125871663,43.71,81000.49,0.0,-0.99993,0.0,0.00481]
[1778125872674,43.71,81002.31,0.0,-0.99993,0.0,0.00486]
[1778125874509,43.71,81002.72,0.0,-0.99993,0.0,0.00487]
[1778125874698,43.71,81002.72,0.0,-0.99993,0.0,0.00487]
[1778125874689,43.71,80998.44,0.0,-0.99993,0.0,0.00476]
[1778125874950,43.71,80998.44,0.0,-0.99993,0.0,0.00476]
[1778125875696,43.71,80999.79,0.0,-0.99993,0.0,0.0048]
[1778125880731,43.71,81000.1,0.0,-0.99993,0.0,0.0048]
[1778125881779,43.71,81000.1,0.0,-0.99993,0.0,0.0048]
[1778125881738,43.71,80998.12,0.0,-0.99993,0.0,0.00476]
[1778125881908,43.71,80998.12,0.0,-0.99993,0.0,0.00476]
[1778125881949,43.71,80998.12,0.0,-0.99993,0.0,0.00476]
[1778125882745,43.71,80999.42,0.0,-0.99993,0.0,0.00479]
[1778125883752,43.71,80997.98,0.0,-0.99993,0.0,0.00475]
[1778125884667,43.71,80997.98,0.0,-0.99993,0.0,0.00475]
[1778125884701,43.71,80997.98,0.0,-0.99993,0.0,0.00475]
[1778125884759,43.71,80995.02,0.0,-0.99993,0.0,0.00468]
[1778125885280,43.71,80995.02,0.0,-0.99993,0.0,0.00468]
[1778125885449,43.71,80995.02,0.0,-0.99993,0.0,0.00468]
[1778125885766,43.71,80992.98,0.0,-0.99994,0.0,0.00464]
[1778125886773,43.71,80993.91,0.0,-0.99993,0.0,0.00466]
[1778125893377,43.71,80994.02,0.0,-0.99993,0.0,0.00466]
[1778125893448,43.71,80994.02,0.0,-0.99993,0.0,0.00466]
[1778125893454,43.71,80994.19,0.0,-0.99994,0.0,0.00452]
[1778125896202,43.71,80994.03,0.0,-0.99994,0.0,0.00452]
[1778125896449,43.71,80994.03,0.0,-0.99994,0.0,0.00452]
[1778125896534,43.71,80992.52,0.0,-0.99994,0.0,0.00448]
[1778125897415,43.71,80992.52,0.0,-0.99994,0.0,0.00448]
[1778125897449,43.71,80992.52,0.0,-0.99994,0.0,0.00448]
[1778125897550,43.71,80983.81,0.0,-0.99994,0.0,0.00429]
[1778125897850,43.71,80983.14,0.0,-0.99994,0.0,0.00428]
[1778125899111,43.71,80983.14,0.0,-0.99994,0.0,0.00428]
[1778125899200,43.71,80983.14,0.0,-0.99994,0.0,0.00428]
[1778125899212,43.71,80979.5,0.0,-0.99994,0.0,0.0042]
[1778125900447,43.71,80979.5,0.0,-0.99994,0.0,0.0042]
[1778125900703,43.71,80979.5,0.0,-0.99994,0.0,0.0042]
[1778125900801,43.71,80978.37,0.0,-0.99994,0.0,0.00417]
[1778125900871,43.71,80979.52,0.0,-0.99994,0.0,0.0042]
[1778125902376,43.71,80979.52,0.0,-0.99994,0.0,0.0042]
[1778125902448,43.71,80979.52,0.0,-0.99994,0.0,0.0042]
[1778125902549,43.71,80982.66,0.0,-0.99994,0.0,0.00427]
[1778125902885,43.71,80985.31,0.0,-0.99994,0.0,0.00432]
[1778125903892,43.71,80985.97,0.0,-0.99994,0.0,0.00434]
[1778125905907,43.71,80985.02,0.0,-0.99994,0.0,0.00432]
[1778125910399,43.71,80984.99,0.0,-0.99994,0.0,0.00432]
[1778125910447,43.71,80984.99,0.0,-0.99994,0.0,0.00432]
[1778125910498,43.71,80983.79,0.0,-0.99994,0.0,0.00429]
[1778125915977,43.71,80983.8,0.0,-0.99994,0.0,0.00429]
[1778125916975,43.71,80983.8,0.0,-0.99994,0.0,0.00429]
[1778125917228,43.71,80983.8,0.0,-0.99994,0.0,0.00429]
[1778125917248,43.71,80985.07,0.0,-0.99994,0.0,0.00432]
[1778125917991,43.71,80990.8,0.0,-0.99994,0.0,0.00444]
[1778125920698,43.71,80990.9,0.0,-0.99994,0.0,0.00445]
[1778125920799,43.71,80990.97,0.0,-0.99994,0.0,0.00445]
[1778125929075,43.71,80990.19,0.0,-0.99994,0.0,0.00443]
[1778125930085,43.71,80981.27,0.0,-0.99994,0.0,0.00424]
[1778125931092,43.71,80965.21,0.0,-0.99995,0.0,0.00391]
[1778125932099,43.71,80961.54,0.0,-0.99995,0.0,0.00384]
[1778125933367,43.71,80957.18,0.0,-0.99995,0.0,0.00375]
[1778125934113,43.71,80956.04,0.0,-0.99995,0.0,0.00373]
[1778125938141,43.71,80958.43,0.0,-0.99995,0.0,0.00378]
[1778125939389,43.71,80958.43,0.0,-0.99995,0.0,0.00378]
[1778125939460,43.71,80960.86,0.0,-0.99995,0.0,0.00382]
[1778125942699,43.71,80961.88,0.0,-0.99995,0.0,0.00384]
[1778125942747,43.71,80966.23,0.0,-0.99995,0.0,0.00393]
[1778125944641,43.71,80966.36,0.0,-0.99995,0.0,0.00393]
[1778125944699,43.71,80966.36,0.0,-0.99995,0.0,0.00393]
[1778125944739,43.71,80967.04,0.0,-0.99995,0.0,0.00394]
[1778125946199,43.71,80965.37,0.0,-0.99995,0.0,0.00391]
[1778125950698,43.71,80964.53,0.0,-0.99995,0.0,0.00389]
[1778125950773,43.71,80959.42,0.0,-0.99995,0.0,0.00379]
[1778125951235,43.71,80956.43,0.0,-0.99995,0.0,0.00362]
[1778125956270,43.71,80957.63,0.0,-0.99995,0.0,0.00364]
[1778125961059,43.71,80957.11,0.0,-0.99995,0.0,0.00363]
[1778125961199,43.71,80957.11,0.0,-0.99995,0.0,0.00363]
[1778125961305,43.71,80957.17,0.0,-0.99995,0.0,0.00363]
[1778125962699,43.71,80957.17,0.0,-0.99995,0.0,0.00363]
[1778125968354,43.71,80957.45,0.0,-0.99995,0.0,0.00364]
[1778125969140,43.71,80957.45,0.0,-0.99995,0.0,0.00364]
[1778125969199,43.71,80957.45,0.0,-0.99995,0.0,0.00364]
[1778125970896,43.71,80957.19,0.0,-0.99995,0.0,0.00363]
[1778125970948,43.71,80957.19,0.0,-0.99995,0.0,0.00363]
[1778125971375,43.71,80956.71,0.0,-0.99995,0.0,0.00362]
[1778125976733,43.71,80956.57,0.0,-0.99995,0.0,0.00362]
[1778125976950,43.71,80956.32,0.0,-0.99995,0.0,0.00362]
[1778125982452,43.71,80956.98,0.0,-0.99995,0.0,0.00363]
[1778125983868,43.71,80956.98,0.0,-0.99995,0.0,0.00363]
[1778125983948,43.71,80957.03,0.0,-0.99995,0.0,0.00363]
[1778125984382,43.71,80957.03,0.0,-0.99995,0.0,0.00363]
[1778125984450,43.71,80957.03,0.0,-0.99995,0.0,0.00363]
[1778125984466,43.71,80956.85,0.0,-0.99995,0.0,0.00363]
[1778125985473,43.71,80955.43,0.0,-0.99995,0.0,0.0036]
[1778125991515,43.71,80954.76,0.0,-0.99995,0.0,0.00359]
[1778125995122,43.71,80954.79,0.0,-0.99995,0.0,0.00359]
[1778125995200,43.71,80954.79,0.0,-0.99995,0.0,0.00359]
[1778126000578,43.71,80954.73,0.0,-0.99995,0.0,0.00359]
[1778126004606,43.71,80951.29,0.0,-0.99995,0.0,0.00352]
[1778126005219,43.71,80951.29,0.0,-0.99995,0.0,0.00352]
[1778126005450,43.71,80951.29,0.0,-0.99995,0.0,0.00352]
[1778126005614,43.71,80949.89,0.0,-0.99995,0.0,0.0035]
[1778126006417,43.71,80949.89,0.0,-0.99995,0.0,0.0035]
[1778126006448,43.71,80949.89,0.0,-0.99995,0.0,0.0035]
[1778126006621,43.71,80949.62,0.0,-0.99995,0.0,0.00349]
[1778126011443,43.71,80949.49,0.0,-0.99995,0.0,0.00349]
[1778126011448,43.71,80949.49,0.0,-0.99995,0.0,0.00349]
[1778126011656,43.71,80948.53,0.0,-0.99995,0.0,0.00336]
[1778126016691,43.71,80948.53,0.0,-0.99995,0.0,0.00336]
[1778126020719,43.71,80949.92,0.0,-0.99995,0.0,0.00339]
[1778126021503,43.71,80949.92,0.0,-0.99995,0.0,0.00339]
[1778126021700,43.71,80949.92,0.0,-0.99995,0.0,0.00339]
[1778126022558,43.71,80950.42,0.0,-0.99995,0.0,0.00339]
[1778126022699,43.71,80950.42,0.0,-0.99995,0.0,0.00339]
[1778126022800,43.71,80950.42,0.0,-0.99995,0.0,0.00339]
[1778126028775,43.71,80952.1,0.0,-0.99995,0.0,0.00342]
[1778126029567,43.71,80952.1,0.0,-0.99995,0.0,0.00342]
[1778126029697,43.71,80952.1,0.0,-0.99995,0.0,0.00342]
[1778126031796,43.71,80948.53,0.0,-0.99995,0.0,0.00336]
[1778126036831,43.71,80948.43,0.0,-0.99995,0.0,0.00336]
[1778126040927,43.71,80947.65,0.0,-0.99995,0.0,0.00335]
[1778126040948,43.71,80947.65,0.0,-0.99995,0.0,0.00335]
[1778126041436,43.71,80947.64,0.0,-0.99995,0.0,0.00335]
[1778126041449,43.71,80947.64,0.0,-0.99995,0.0,0.00335]
[1778126041549,43.71,80947.64,0.0,-0.99995,0.0,0.00335]
[1778126046901,43.71,80947.8,0.0,-0.99995,0.0,0.00335]
[1778126051936,43.71,80948.26,0.0,-0.99995,0.0,0.00336]
[1778126056971,43.71,80950.06,0.0,-0.99995,0.0,0.00339]
[1778126061370,43.71,80950.21,0.0,-0.99995,0.0,0.00339]
[1778126061447,43.71,80950.21,0.0,-0.99995,0.0,0.00339]
[1778126066203,43.71,80948.89,0.0,-0.99995,0.0,0.00337]
[1778126066448,43.71,80948.89,0.0,-0.99995,0.0,0.00337]
[1778126066504,43.71,80946.18,0.0,-0.99995,0.0,0.00332]
[1778126067522,43.71,80946.18,0.0,-0.99995,0.0,0.00332]
[1778126067699,43.71,80946.18,0.0,-0.99995,0.0,0.00332]
[1778126067800,43.71,80944.76,0.0,-0.99995,0.0,0.0033]
[1778126071069,43.71,80945.86,0.0,-0.99996,0.0,0.00321]
[1778126076942,43.71,80945.83,0.0,-0.99996,0.0,0.00321]
[1778126078714,43.71,80946.03,0.0,-0.99996,0.0,0.00321]
[1778126078948,43.71,80946.03,0.0,-0.99996,0.0,0.00321]
[1778126080851,43.71,80946.12,0.0,-0.99996,0.0,0.00321]
[1778126080948,43.71,80946.12,0.0,-0.99996,0.0,0.00321]
[1778126081139,43.71,80955.55,0.0,-0.99995,0.0,0.00337]
[1778126082626,43.71,80955.55,0.0,-0.99995,0.0,0.00337]
[1778126082702,43.71,80955.55,0.0,-0.99995,0.0,0.00337]
[1778126082778,43.71,80956.72,0.0,-0.99995,0.0,0.00339]
[1778126088188,43.71,80949.63,0.0,-0.99995,0.0,0.00327]
[1778126089182,43.71,80949.63,0.0,-0.99995,0.0,0.00327]
[1778126089197,43.71,80949.63,0.0,-0.99995,0.0,0.00327]
[1778126089349,43.71,80942.12,0.0,-0.99996,0.0,0.00315]
[1778126093830,43.71,80941.91,0.0,-0.99996,0.0,0.00314]
[1778126093948,43.71,80941.91,0.0,-0.99996,0.0,0.00314]
[1778126093844,43.71,80941.78,0.0,-0.99996,0.0,0.00314]
[1778126098258,43.71,80940.19,0.0,-0.99996,0.0,0.00312]
[1778126099944,43.71,80940.19,0.0,-0.99996,0.0,0.00312]
[1778126099265,43.71,80938.46,0.0,-0.99996,0.0,0.00309]
[1778126100199,43.71,80938.46,0.0,-0.99996,0.0,0.00309]
[1778126100272,43.71,80937.24,0.0,-0.99996,0.0,0.00307]
[1778126107321,43.71,80935.64,0.0,-0.99996,0.0,0.00304]
[1778126108456,43.71,80935.64,0.0,-0.99996,0.0,0.00304]
[1778126108698,43.71,80935.64,0.0,-0.99996,0.0,0.00304]
[1778126108747,43.71,80932.11,0.0,-0.99996,0.0,0.00299]
[1778126110243,43.71,80931.22,0.0,-0.99996,0.0,0.00297]
[1778126110450,43.71,80931.22,0.0,-0.99996,0.0,0.00297]
[1778126110521,43.71,80931.36,0.0,-0.99996,0.0,0.00298]
[1778126116384,43.71,80930.23,0.0,-0.99996,0.0,0.00296]
[1778126121419,43.71,80931.56,0.0,-0.99996,0.0,0.00298]
[1778126122960,43.71,80931.56,0.0,-0.99996,0.0,0.00298]
[1778126123199,43.71,80931.87,0.0,-0.99996,0.0,0.00298]
[1778126130817,43.71,80931.82,0.0,-0.99996,0.0,0.00298]
[1778126130947,43.71,80931.82,0.0,-0.99996,0.0,0.00298]
[1778126131025,43.71,80931.82,0.0,-0.99996,0.0,0.00288]
[1778126133083,43.71,80931.23,0.0,-0.99996,0.0,0.00288]
[1778126133201,43.71,80931.23,0.0,-0.99996,0.0,0.00288]
[1778126133503,43.71,80931.28,0.0,-0.99996,0.0,0.00288]
[1778126138538,43.71,80931.34,0.0,-0.99996,0.0,0.00288]
[1778126141399,43.71,80931.0,0.0,-0.99996,0.0,0.00287]
[1778126141451,43.71,80931.0,0.0,-0.99996,0.0,0.00287]
[1778126141559,43.71,80928.26,0.0,-0.99996,0.0,0.00283]
[1778126142566,43.71,80927.23,0.0,-0.99996,0.0,0.00282]
[1778126147601,43.71,80927.12,0.0,-0.99996,0.0,0.00281]
[1778126153501,43.71,80927.2,0.0,-0.99996,0.0,0.00282]
[1778126153700,43.71,80927.2,0.0,-0.99996,0.0,0.00282]
[1778126153706,43.71,80927.2,0.0,-0.99996,0.0,0.00282]
[1778126156350,43.71,80927.2,0.0,-0.99996,0.0,0.00282]
[1778126156426,43.71,80927.2,0.0,-0.99996,0.0,0.00282]
[1778126156664,43.71,80912.31,0.0,-0.99996,0.0,0.00261]
[1778126157671,43.71,80900.24,0.0,-0.99997,0.0,0.00245]
[1778126158678,43.71,80897.85,0.0,-0.99997,0.0,0.00242]
[1778126159685,43.71,80883.09,0.0,-0.99997,0.0,0.00223]
[1778126160692,43.71,80884.68,0.0,-0.99997,0.0,0.00225]
[1778126163608,43.71,80884.56,0.0,-0.99997,0.0,0.00225]
[1778126163697,43.71,80884.56,0.0,-0.99997,0.0,0.00225]
[1778126164720,43.71,80885.64,0.0,-0.99997,0.0,0.00226]
[1778126165727,43.71,80896.5,0.0,-0.99997,0.0,0.0024]
[1778126166736,43.71,80896.76,0.0,-0.99997,0.0,0.0024]
[1778126167741,43.71,80903.65,0.0,-0.99997,0.0,0.00249]
[1778126168748,43.71,80908.33,0.0,-0.99997,0.0,0.00255]
[1778126169755,43.71,80915.5,0.0,-0.99996,0.0,0.00265]
[1778126170762,43.71,80915.5,0.0,-0.99996,0.0,0.00265]
[1778126170947,43.71,80915.5,0.0,-0.99996,0.0,0.00265]
[1778126172795,43.71,80915.32,0.0,-0.99996,0.0,0.00265]
[1778126172949,43.71,80915.32,0.0,-0.99996,0.0,0.00265]
[1778126173050,43.71,80915.3,0.0,-0.99996,0.0,0.00265]
[1778126173783,43.71,80917.34,0.0,-0.99996,0.0,0.00267]
[1778126174923,43.71,80917.34,0.0,-0.99996,0.0,0.00267]
[1778126174949,43.71,80917.34,0.0,-0.99996,0.0,0.00267]
[1778126175004,43.71,80919.39,0.0,-0.99996,0.0,0.0027]
[1778126175464,43.71,80919.39,0.0,-0.99996,0.0,0.0027]
[1778126175800,43.71,80888.81,0.0,-0.99997,0.0,0.0023]
[1778126176807,43.71,80863.69,0.0,-0.99997,0.0,0.00202]
[1778126177814,43.71,80863.33,0.0,-0.99997,0.0,0.00201]
[1778126179245,43.71,80863.09,0.0,-0.99997,0.0,0.00201]
[1778126184863,43.71,80864.27,0.0,-0.99997,0.0,0.00202]
[1778126185870,43.71,80861.91,0.0,-0.99997,0.0,0.002]
[1778126186877,43.71,80857.09,0.0,-0.99997,0.0,0.00195]
[1778126187970,43.71,80857.09,0.0,-0.99997,0.0,0.00195]
[1778126188012,43.71,80859.01,0.0,-0.99997,0.0,0.00197]
[1778126188197,43.71,80859.01,0.0,-0.99997,0.0,0.00197]
[1778126188891,43.71,80863.78,0.0,-0.99997,0.0,0.00202]
[1778126189898,43.71,80865.98,0.0,-0.99997,0.0,0.00204]
[1778126190872,43.71,80865.98,0.0,-0.99997,0.0,0.00204]
[1778126190954,43.71,80865.98,0.0,-0.99997,0.0,0.00204]
[1778126191050,43.71,80865.96,0.0,-0.99997,0.0,0.00197]
[1778126191912,43.71,80867.0,0.0,-0.99997,0.0,0.00198]
[1778126193926,43.71,80868.09,0.0,-0.99997,0.0,0.00199]
[1778126195155,43.71,80869.08,0.0,-0.99997,0.0,0.002]
[1778126195198,43.71,80869.08,0.0,-0.99997,0.0,0.002]
[1778126195940,43.71,80872.59,0.0,-0.99997,0.0,0.00204]
[1778126197954,43.71,80873.73,0.0,-0.99997,0.0,0.00205]
[1778126198861,43.71,80873.73,0.0,-0.99997,0.0,0.00205]
[1778126199736,43.71,80874.52,0.0,-0.99997,0.0,0.00206]
[1778126199947,43.71,80874.52,0.0,-0.99997,0.0,0.00206]
[1778126199968,43.71,80875.97,0.0,-0.99997,0.0,0.00208]
[1778126205007,43.71,80876.94,0.0,-0.99997,0.0,0.00209]
[1778126207017,43.71,80878.15,0.0,-0.99997,0.0,0.0021]
[1778126209031,43.71,80874.87,0.0,-0.99997,0.0,0.00207]
[1778126210038,43.71,80871.82,0.0,-0.99997,0.0,0.00203]
[1778126216080,43.71,80871.29,0.0,-0.99997,0.0,0.00203]
[1778126221115,43.71,80870.71,0.0,-0.99997,0.0,0.00202]
[1778126226151,43.71,80872.0,0.0,-0.99997,0.0,0.00203]
[1778126229448,43.71,80872.11,0.0,-0.99997,0.0,0.00204]
[1778126232193,43.71,80873.97,0.0,-0.99997,0.0,0.00206]
[1778126233999,43.71,80873.97,0.0,-0.99997,0.0,0.00206]
[1778126234049,43.71,80876.31,0.0,-0.99997,0.0,0.00208]
[1778126234199,43.71,80876.31,0.0,-0.99997,0.0,0.00208]
[1778126234300,43.71,80878.13,0.0,-0.99997,0.0,0.0021]
[1778126236221,43.71,80881.68,0.0,-0.99997,0.0,0.00214]
[1778126237924,43.71,80883.17,0.0,-0.99997,0.0,0.00216]
[1778126239447,43.71,80883.7,0.0,-0.99997,0.0,0.00216]
[1778126245284,43.71,80883.92,0.0,-0.99997,0.0,0.00217]
[1778126248305,43.71,80877.36,0.0,-0.99997,0.0,0.00209]
[1778126249872,43.71,80877.36,0.0,-0.99997,0.0,0.00209]
[1778126249949,43.71,80877.36,0.0,-0.99997,0.0,0.00209]
[1778126249963,43.71,80873.96,0.0,-0.99997,0.0,0.00206]
[1778126250244,43.71,80873.96,0.0,-0.99997,0.0,0.00206]
[1778126250449,43.71,80873.96,0.0,-0.99997,0.0,0.00206]
[1778126250550,43.71,80874.0,0.0,-0.99997,0.0,0.00206]
[1778126251870,43.71,80874.0,0.0,-0.99997,0.0,0.00206]
[1778126251944,43.71,80874.0,0.0,-0.99997,0.0,0.00198]
[1778126252334,43.71,80862.6,0.0,-0.99997,0.0,0.00187]
[1778126253340,43.71,80850.53,0.0,-0.99998,0.0,0.00175]
[1778126254347,43.71,80851.49,0.0,-0.99998,0.0,0.00176]
[1778126255803,43.71,80851.49,0.0,-0.99998,0.0,0.00176]
[1778126257368,43.71,80849.9,0.0,-0.99998,0.0,0.00174]
[1778126262403,43.71,80849.62,0.0,-0.99998,0.0,0.00174]
[1778126264912,43.71,80849.62,0.0,-0.99998,0.0,0.00174]
[1778126264948,43.71,80849.62,0.0,-0.99998,0.0,0.00174]
[1778126270459,43.71,80849.78,0.0,-0.99998,0.0,0.00174]
[1778126272737,43.71,80849.78,0.0,-0.99998,0.0,0.00174]
[1778126272950,43.71,80849.78,0.0,-0.99998,0.0,0.00174]
[1778126272990,43.71,80849.78,0.0,-0.99998,0.0,0.00174]
[1778126275858,43.71,80849.81,0.0,-0.99998,0.0,0.00174]
[1778126275949,43.71,80849.81,0.0,-0.99998,0.0,0.00174]
[1778126285564,43.71,80849.29,0.0,-0.99998,0.0,0.00174]
[1778126287228,43.71,80849.73,0.0,-0.99998,0.0,0.00174]
[1778126287452,43.71,80849.73,0.0,-0.99998,0.0,0.00174]
[1778126287578,43.71,80855.22,0.0,-0.99998,0.0,0.00179]
[1778126288585,43.71,80859.56,0.0,-0.99998,0.0,0.00184]
[1778126289302,43.71,80859.56,0.0,-0.99998,0.0,0.00184]
[1778126289449,43.71,80859.56,0.0,-0.99998,0.0,0.00184]
[1778126289592,43.71,80863.85,0.0,-0.99997,0.0,0.00188]
[1778126290599,43.71,80864.98,0.0,-0.99997,0.0,0.00189]
[1778126291599,43.71,80864.98,0.0,-0.99997,0.0,0.00189]
[1778126291700,43.71,80864.98,0.0,-0.99997,0.0,0.00189]
[1778126295634,43.71,80867.45,0.0,-0.99997,0.0,0.00192]
[1778126299662,43.71,80868.67,0.0,-0.99997,0.0,0.00193]
[1778126300882,43.71,80868.67,0.0,-0.99997,0.0,0.00193]
[1778126300949,43.71,80868.67,0.0,-0.99997,0.0,0.00193]
[1778126301943,43.71,80868.98,0.0,-0.99997,0.0,0.00193]
[1778126301952,43.71,80868.98,0.0,-0.99997,0.0,0.00193]
[1778126301953,43.71,80868.94,0.0,-0.99997,0.0,0.00193]
[1778126307719,43.71,80868.84,0.0,-0.99997,0.0,0.00193]
[1778126310740,43.71,80871.23,0.0,-0.99997,0.0,0.00195]
[1778126311747,43.71,80875.99,0.0,-0.99997,0.0,0.00193]
[1778126313322,43.71,80876.03,0.0,-0.99997,0.0,0.00193]
[1778126313455,43.71,80876.03,0.0,-0.99997,0.0,0.00193]
[1778126318796,43.71,80878.63,0.0,-0.99997,0.0,0.00196]
[1778126319816,43.71,80878.63,0.0,-0.99997,0.0,0.00196]
[1778126319950,43.71,80878.63,0.0,-0.99997,0.0,0.00196]
[1778126320864,43.71,80879.25,0.0,-0.99997,0.0,0.00197]
[1778126320953,43.71,80879.25,0.0,-0.99997,0.0,0.00197]
[1778126321054,43.71,80878.81,0.0,-0.99997,0.0,0.00196]
[1778126330880,43.71,80878.15,0.0,-0.99997,0.0,0.00196]
[1778126331887,43.71,80879.42,0.0,-0.99997,0.0,0.00197]
[1778126332894,43.71,80880.71,0.0,-0.99997,0.0,0.00198]
[1778126334121,43.71,80880.71,0.0,-0.99997,0.0,0.00198]
[1778126334202,43.71,80880.71,0.0,-0.99997,0.0,0.00198]
[1778126335915,43.71,80874.5,0.0,-0.99997,0.0,0.00192]
[1778126338565,43.71,80874.36,0.0,-0.99997,0.0,0.00192]
[1778126338632,43.71,80874.36,0.0,-0.99997,0.0,0.00192]
[1778126338701,43.71,80874.36,0.0,-0.99997,0.0,0.00192]
[1778126338936,43.71,80873.65,0.0,-0.99997,0.0,0.00191]
[1778126339943,43.71,80876.1,0.0,-0.99997,0.0,0.00194]
[1778126341957,43.71,80877.26,0.0,-0.99997,0.0,0.00195]
[1778126342964,43.71,80878.29,0.0,-0.99997,0.0,0.00196]
[1778126343418,43.71,80878.29,0.0,-0.99997,0.0,0.00196]
[1778126343450,43.71,80878.29,0.0,-0.99997,0.0,0.00196]
[1778126343541,43.71,80878.29,0.0,-0.99997,0.0,0.00196]
[1778126343703,43.71,80878.29,0.0,-0.99997,0.0,0.00196]
[1778126343971,43.71,80879.84,0.0,-0.99997,0.0,0.00197]
[1778126348556,43.71,80880.19,0.0,-0.99997,0.0,0.00198]
[1778126348697,43.71,80880.19,0.0,-0.99997,0.0,0.00198]
[1778126349010,43.71,80878.45,0.0,-0.99997,0.0,0.00196]
[1778126351024,43.71,80875.82,0.0,-0.99997,0.0,0.00193]
[1778126351459,43.71,80875.82,0.0,-0.99997,0.0,0.00193]
[1778126352031,43.71,80854.64,0.0,-0.99998,0.0,0.00172]
[1778126353038,43.71,80844.64,0.0,-0.99998,0.0,0.00163]
[1778126354045,43.71,80843.93,0.0,-0.99998,0.0,0.00163]
[1778126355414,43.71,80843.72,0.0,-0.99998,0.0,0.00163]
[1778126356068,43.71,80833.67,0.0,-0.99998,0.0,0.00154]
[1778126357075,43.71,80833.25,0.0,-0.99998,0.0,0.00154]
[1778126358082,43.71,80831.07,0.0,-0.99998,0.0,0.00152]
[1778126363117,43.71,80830.2,0.0,-0.99998,0.0,0.00151]
[1778126365093,43.71,80830.86,0.0,-0.99998,0.0,0.00152]
[1778126365199,43.71,80830.86,0.0,-0.99998,0.0,0.00152]
[1778126366975,43.71,80830.89,0.0,-0.99998,0.0,0.00152]
[1778126367231,43.71,80830.89,0.0,-0.99998,0.0,0.00152]
[1778126367145,43.71,80830.9,0.0,-0.99998,0.0,0.00152]
[1778126371173,43.71,80831.68,0.0,-0.99998,0.0,0.00147]
[1778126376208,43.71,80831.32,0.0,-0.99998,0.0,0.00146]
[1778126381243,43.71,80832.42,0.0,-0.99998,0.0,0.00147]
[1778126381538,43.71,80832.42,0.0,-0.99998,0.0,0.00147]
[1778126381698,43.71,80832.42,0.0,-0.99998,0.0,0.00147]
[1778126385275,43.71,80832.29,0.0,-0.99998,0.0,0.00147]
[1778126385290,43.71,80831.49,0.0,-0.99998,0.0,0.00147]
[1778126385447,43.71,80831.49,0.0,-0.99998,0.0,0.00147]
[1778126387698,43.71,80832.5,0.0,-0.99998,0.0,0.00147]
[1778126387948,43.71,80832.5,0.0,-0.99998,0.0,0.00147]
[1778126394005,43.71,80833.0,0.0,-0.99998,0.0,0.00148]
[1778126394199,43.71,80833.0,0.0,-0.99998,0.0,0.00148]
[1778126394299,43.71,80834.56,0.0,-0.99998,0.0,0.00149]
[1778126394334,43.71,80835.97,0.0,-0.99998,0.0,0.0015]
[1778126395450,43.71,80835.97,0.0,-0.99998,0.0,0.0015]
[1778126395703,43.71,80835.97,0.0,-0.99998,0.0,0.0015]
[1778126395786,43.71,80835.71,0.0,-0.99998,0.0,0.0015]
[1778126400376,43.71,80839.15,0.0,-0.99998,0.0,0.00153]
[1778126401383,43.71,80837.9,0.0,-0.99998,0.0,0.00152]
[1778126402472,43.71,80837.9,0.0,-0.99998,0.0,0.00152]
[1778126402699,43.71,80837.9,0.0,-0.99998,0.0,0.00152]
[1778126402799,43.71,80836.31,0.0,-0.99998,0.0,0.0015]
[1778126408044,43.71,80836.38,0.0,-0.99998,0.0,0.00151]
[1778126408201,43.71,80836.38,0.0,-0.99998,0.0,0.00151]
[1778126408270,43.71,80835.79,0.0,-0.99998,0.0,0.0015]
[1778126409325,43.71,80835.79,0.0,-0.99998,0.0,0.0015]
[1778126409449,43.71,80835.31,0.0,-0.99998,0.0,0.0015]
[1778126417496,43.71,80832.03,0.0,-0.99998,0.0,0.00147]
[1778126418440,43.71,80832.03,0.0,-0.99998,0.0,0.00147]
[1778126418447,43.71,80832.03,0.0,-0.99998,0.0,0.00147]
[1778126420024,43.71,80832.04,0.0,-0.99998,0.0,0.00147]
[1778126420199,43.71,80832.04,0.0,-0.99998,0.0,0.00147]
[1778126420299,43.71,80832.58,0.0,-0.99998,0.0,0.00147]
[1778126426559,43.71,80832.11,0.0,-0.99998,0.0,0.00147]
[1778126429930,43.71,80832.3,0.0,-0.99998,0.0,0.00147]
[1778126429950,43.71,80832.3,0.0,-0.99998,0.0,0.00147]
[1778126431594,43.71,80832.23,0.0,-0.99998,0.0,0.00142]
[1778126436629,43.71,80832.25,0.0,-0.99998,0.0,0.00142]
[1778126440657,43.71,80833.44,0.0,-0.99998,0.0,0.00143]
[1778126441578,43.71,80833.44,0.0,-0.99998,0.0,0.00143]
[1778126441698,43.71,80833.44,0.0,-0.99998,0.0,0.00143]
[1778126441798,43.71,80834.96,0.0,-0.99998,0.0,0.00144]
[1778126443483,43.71,80835.0,0.0,-0.99998,0.0,0.00144]
[1778126443700,43.71,80835.0,0.0,-0.99998,0.0,0.00144]
[1778126443777,43.71,80835.0,0.0,-0.99998,0.0,0.00144]
[1778126445692,43.71,80837.06,0.0,-0.99998,0.0,0.00146]
[1778126446624,43.71,80837.06,0.0,-0.99998,0.0,0.00146]
[1778126446697,43.71,80837.06,0.0,-0.99998,0.0,0.00146]
[1778126446699,43.71,80838.77,0.0,-0.99998,0.0,0.00147]
[1778126449720,43.71,80837.58,0.0,-0.99998,0.0,0.00146]
[1778126455097,43.71,80837.71,0.0,-0.99998,0.0,0.00146]
[1778126455199,43.71,80837.71,0.0,-0.99998,0.0,0.00146]
[1778126455300,43.71,80839.17,0.0,-0.99998,0.0,0.00147]
[1778126457364,43.71,80839.31,0.0,-0.99998,0.0,0.00147]
[1778126457451,43.71,80839.7,0.0,-0.99998,0.0,0.00148]
[1778126457776,43.71,80839.74,0.0,-0.99998,0.0,0.00148]
[1778126459790,43.71,80844.21,0.0,-0.99998,0.0,0.00151]
[1778126460484,43.71,80844.21,0.0,-0.99998,0.0,0.00151]
[1778126460700,43.71,80844.21,0.0,-0.99998,0.0,0.00151]
[1778126460797,43.71,80847.56,0.0,-0.99998,0.0,0.00154]
[1778126465832,43.71,80847.89,0.0,-0.99998,0.0,0.00154]
[1778126466839,43.71,80846.9,0.0,-0.99998,0.0,0.00154]
[1778126467849,43.71,80848.88,0.0,-0.99998,0.0,0.00155]
[1778126469100,43.71,80848.88,0.0,-0.99998,0.0,0.00155]
[1778126469197,43.71,80848.88,0.0,-0.99998,0.0,0.00155]
[1778126469298,43.71,80850.65,0.0,-0.99998,0.0,0.00157]
[1778126472368,43.71,80850.28,0.0,-0.99998,0.0,0.00156]
[1778126472448,43.71,80850.35,0.0,-0.99998,0.0,0.00156]
[1778126472884,43.71,80850.54,0.0,-0.99998,0.0,0.00157]
[1778126476912,43.71,80851.6,0.0,-0.99998,0.0,0.00158]
[1778126481947,43.71,80850.76,0.0,-0.99998,0.0,0.00157]
[1778126482738,43.71,80850.76,0.0,-0.99998,0.0,0.00157]
[1778126482948,43.71,80850.76,0.0,-0.99998,0.0,0.00157]
[1778126484968,43.71,80852.6,0.0,-0.99998,0.0,0.00158]
[1778126492017,43.71,80852.9,0.0,-0.99998,0.0,0.00153]
[1778126493566,43.71,80852.58,0.0,-0.99998,0.0,0.00153]
[1778126493697,43.71,80852.58,0.0,-0.99998,0.0,0.00153]
[1778126495038,43.71,80857.18,0.0,-0.99998,0.0,0.00156]
[1778126496045,43.71,80859.42,0.0,-0.99998,0.0,0.00158]
[1778126497134,43.71,80859.42,0.0,-0.99998,0.0,0.00158]
[1778126497198,43.71,80859.42,0.0,-0.99998,0.0,0.00158]
[1778126497235,43.71,80860.07,0.0,-0.99998,0.0,0.00159]
[1778126499066,43.71,80861.88,0.0,-0.99998,0.0,0.00161]
[1778126504401,43.71,80862.47,0.0,-0.99998,0.0,0.00161]
[1778126505108,43.71,80860.93,0.0,-0.99998,0.0,0.0016]
[1778126505449,43.71,80860.93,0.0,-0.99998,0.0,0.0016]
[1778126506115,43.71,80859.4,0.0,-0.99998,0.0,0.00158]
[1778126511150,43.71,80860.96,0.0,-0.99998,0.0,0.0016]
[1778126512157,43.71,80859.31,0.0,-0.99998,0.0,0.00158]
[1778126512982,43.71,80859.31,0.0,-0.99998,0.0,0.00158]
[1778126513168,43.71,80859.31,0.0,-0.99998,0.0,0.00158]
[1778126513199,43.71,80859.31,0.0,-0.99998,0.0,0.00158]
[1778126513300,43.71,80859.49,0.0,-0.99998,0.0,0.00158]
[1778126515178,43.71,80857.15,0.0,-0.99998,0.0,0.00156]
[1778126516185,43.71,80855.82,0.0,-0.99998,0.0,0.00155]
[1778126516950,43.71,80855.82,0.0,-0.99998,0.0,0.00155]
[1778126517009,43.71,80855.82,0.0,-0.99998,0.0,0.00155]
[1778126517204,43.71,80855.82,0.0,-0.99998,0.0,0.00155]
[1778126517285,43.71,80856.14,0.0,-0.99998,0.0,0.00156]
[1778126520213,43.71,80857.79,0.0,-0.99998,0.0,0.00157]
[1778126523234,43.71,80866.29,0.0,-0.99998,0.0,0.00164]
[1778126524241,43.71,80855.65,0.0,-0.99998,0.0,0.00155]
[1778126525248,43.71,80850.82,0.0,-0.99998,0.0,0.00151]
[1778126526180,43.71,80850.82,0.0,-0.99998,0.0,0.00151]
[1778126526431,43.71,80850.82,0.0,-0.99998,0.0,0.00151]
[1778126526256,43.71,80851.71,0.0,-0.99998,0.0,0.00152]
[1778126527931,43.71,80851.6,0.0,-0.99998,0.0,0.00152]
[1778126533305,43.71,80852.71,0.0,-0.99998,0.0,0.00153]
[1778126535319,43.71,80853.74,0.0,-0.99998,0.0,0.00154]
[1778126536465,43.71,80855.88,0.0,-0.99998,0.0,0.00155]
[1778126536607,43.71,80855.88,0.0,-0.99998,0.0,0.00155]
[1778126536698,43.71,80855.88,0.0,-0.99998,0.0,0.00155]
[1778126537333,43.71,80857.5,0.0,-0.99998,0.0,0.00157]
[1778126539347,43.71,80856.08,0.0,-0.99998,0.0,0.00156]
[1778126540391,43.71,80856.08,0.0,-0.99998,0.0,0.00156]
[1778126540442,43.71,80856.08,0.0,-0.99998,0.0,0.00156]
[1778126540354,43.71,80853.16,0.0,-0.99998,0.0,0.00153]
[1778126541361,43.71,80853.01,0.0,-0.99998,0.0,0.00153]
[1778126542668,43.71,80853.2,0.0,-0.99998,0.0,0.00153]
[1778126543386,43.71,80846.05,0.0,-0.99998,0.0,0.00147]
[1778126544393,43.71,80843.63,0.0,-0.99998,0.0,0.00145]
[1778126548421,43.71,80849.09,0.0,-0.99998,0.0,0.0015]
[1778126549428,43.71,80850.99,0.0,-0.99998,0.0,0.00151]
[1778126550148,43.71,80850.99,0.0,-0.99998,0.0,0.00151]
[1778126550199,43.71,80850.99,0.0,-0.99998,0.0,0.00151]
[1778126550270,43.71,80850.99,0.0,-0.99998,0.0,0.00151]
[1778126550451,43.71,80850.99,0.0,-0.99998,0.0,0.00151]
[1778126550435,43.71,80850.98,0.0,-0.99998,0.0,0.00151]
[1778126551442,43.71,80850.79,0.0,-0.99998,0.0,0.00145]
[1778126554463,43.71,80852.04,0.0,-0.99998,0.0,0.00146]
[1778126555470,43.71,80854.8,0.0,-0.99998,0.0,0.00149]
[1778126556477,43.71,80856.14,0.0,-0.99998,0.0,0.0015]
[1778126556990,43.71,80856.14,0.0,-0.99998,0.0,0.0015]
[1778126557065,43.71,80856.14,0.0,-0.99998,0.0,0.0015]
[1778126557199,43.71,80856.14,0.0,-0.99998,0.0,0.0015]
[1778126557484,43.71,80857.13,0.0,-0.99998,0.0,0.00151]
[1778126562520,43.71,80857.17,0.0,-0.99998,0.0,0.00151]
[1778126567866,43.71,80856.53,0.0,-0.99998,0.0,0.0015]
[1778126567949,43.71,80856.53,0.0,-0.99998,0.0,0.0015]
[1778126568122,43.71,80856.53,0.0,-0.99998,0.0,0.0015]
[1778126568199,43.71,80856.53,0.0,-0.99998,0.0,0.0015]
[1778126568277,43.71,80855.55,0.0,-0.99998,0.0,0.00149]
[1778126570576,43.71,80856.72,0.0,-0.99998,0.0,0.0015]
[1778126575611,43.71,80856.94,0.0,-0.99998,0.0,0.0015]
[1778126580646,43.71,80857.12,0.0,-0.99998,0.0,0.00151]
[1778126582660,43.71,80854.75,0.0,-0.99998,0.0,0.00149]
[1778126584674,43.71,80853.83,0.0,-0.99998,0.0,0.00148]
[1778126586101,43.71,80853.83,0.0,-0.99998,0.0,0.00148]
[1778126586199,43.71,80853.83,0.0,-0.99998,0.0,0.00148]
[1778126586317,43.71,80853.83,0.0,-0.99998,0.0,0.00148]
[1778126586450,43.71,80853.83,0.0,-0.99998,0.0,0.00148]
[1778126586379,43.71,80852.12,0.0,-0.99998,0.0,0.00147]
[1778126586688,43.71,80850.94,0.0,-0.99998,0.0,0.00146]
[1778126591723,43.71,80850.98,0.0,-0.99998,0.0,0.00146]
[1778126592730,43.71,80848.9,0.0,-0.99998,0.0,0.00144]
[1778126596758,43.71,80850.97,0.0,-0.99998,0.0,0.00146]
[1778126597856,43.71,80850.97,0.0,-0.99998,0.0,0.00146]
[1778126597947,43.71,80850.97,0.0,-0.99998,0.0,0.00146]
[1778126597979,43.71,80850.97,0.0,-0.99998,0.0,0.00146]
[1778126598199,43.71,80850.97,0.0,-0.99998,0.0,0.00146]
[1778126598299,43.71,80853.74,0.0,-0.99998,0.0,0.00148]
[1778126602789,43.71,80854.08,0.0,-0.99998,0.0,0.00148]
[1778126602949,43.71,80854.08,0.0,-0.99998,0.0,0.00148]
[1778126604016,43.71,80853.85,0.0,-0.99998,0.0,0.00148]
[1778126604199,43.71,80853.85,0.0,-0.99998,0.0,0.00148]
[1778126604224,43.71,80853.87,0.0,-0.99998,0.0,0.00148]
[1778126606828,43.71,80851.71,0.0,-0.99998,0.0,0.00146]
[1778126608289,43.71,80851.71,0.0,-0.99998,0.0,0.00146]
[1778126608450,43.71,80851.71,0.0,-0.99998,0.0,0.00146]
[1778126608481,43.71,80849.06,0.0,-0.99998,0.0,0.00144]
[1778126609849,43.71,80843.88,0.0,-0.99998,0.0,0.0014]
[1778126610856,43.71,80837.39,0.0,-0.99998,0.0,0.00135]
[1778126611854,43.71,80837.39,0.0,-0.99998,0.0,0.00135]
[1778126611909,43.71,80837.39,0.0,-0.99998,0.0,0.00135]
[1778126611947,43.71,80837.39,0.0,-0.99998,0.0,0.00135]
[1778126611955,43.71,80836.08,0.0,-0.99998,0.0,0.00129]
[1778126614884,43.71,80837.44,0.0,-0.99998,0.0,0.0013]
[1778126615892,43.71,80848.77,0.0,-0.99998,0.0,0.00139]
[1778126617123,43.71,80848.77,0.0,-0.99998,0.0,0.00139]
[1778126617199,43.71,80848.77,0.0,-0.99998,0.0,0.00139]
[1778126617253,43.71,80848.77,0.0,-0.99998,0.0,0.00139]
[1778126617448,43.71,80848.77,0.0,-0.99998,0.0,0.00139]
[1778126617489,43.71,80854.57,0.0,-0.99998,0.0,0.00143]
[1778126619921,43.71,80858.53,0.0,-0.99998,0.0,0.00146]
[1778126620928,43.71,80863.81,0.0,-0.99998,0.0,0.0015]
[1778126621583,43.71,80863.81,0.0,-0.99998,0.0,0.0015]
[1778126621697,43.71,80863.81,0.0,-0.99998,0.0,0.0015]
[1778126621739,43.71,80863.81,0.0,-0.99998,0.0,0.0015]
[1778126621948,43.71,80863.81,0.0,-0.99998,0.0,0.0015]
[1778126622049,43.71,80863.34,0.0,-0.99998,0.0,0.0015]
[1778126623949,43.71,80865.39,0.0,-0.99998,0.0,0.00152]
[1778126626448,43.71,80865.19,0.0,-0.99998,0.0,0.00152]
[1778126626450,43.71,80855.44,0.0,-0.99998,0.0,0.00144]
[1778126627088,43.71,80855.44,0.0,-0.99998,0.0,0.00144]
[1778126627198,43.71,80855.44,0.0,-0.99998,0.0,0.00144]
[1778126627295,43.71,80849.93,0.0,-0.99998,0.0,0.00139]
[1778126627979,43.71,80851.21,0.0,-0.99998,0.0,0.0014]
[1778126631727,43.71,80851.3,0.0,-0.99998,0.0,0.0014]
[1778126631947,43.71,80851.3,0.0,-0.99998,0.0,0.0014]
[1778126632008,43.71,80854.24,0.0,-0.99998,0.0,0.00143]
[1778126633014,43.71,80855.17,0.0,-0.99998,0.0,0.00143]
[1778126637114,43.71,80855.91,0.0,-0.99998,0.0,0.00144]
[1778126637173,43.71,80855.91,0.0,-0.99998,0.0,0.00144]
[1778126637220,43.71,80855.91,0.0,-0.99998,0.0,0.00144]
[1778126637272,43.71,80856.27,0.0,-0.99998,0.0,0.00144]
[1778126638049,43.71,80859.38,0.0,-0.99998,0.0,0.00147]
[1778126640063,43.71,80861.31,0.0,-0.99998,0.0,0.00148]
[1778126645098,43.71,80860.03,0.0,-0.99998,0.0,0.00147]
[1778126646178,43.71,80860.03,0.0,-0.99998,0.0,0.00147]
[1778126646197,43.71,80860.03,0.0,-0.99998,0.0,0.00147]
[1778126646394,43.71,80860.03,0.0,-0.99998,0.0,0.00147]
[1778126646401,43.71,80860.03,0.0,-0.99998,0.0,0.00147]
[1778126646559,43.71,80856.55,0.0,-0.99998,0.0,0.00145]
[1778126647112,43.71,80854.53,0.0,-0.99998,0.0,0.00143]
[1778126648119,43.71,80853.46,0.0,-0.99998,0.0,0.00142]
[1778126649488,43.71,80853.46,0.0,-0.99998,0.0,0.00142]
[1778126649543,43.71,80854.81,0.0,-0.99998,0.0,0.00143]
[1778126649639,43.71,80854.81,0.0,-0.99998,0.0,0.00143]
[1778126649697,43.71,80854.81,0.0,-0.99998,0.0,0.00143]
[1778126650133,43.71,80853.49,0.0,-0.99998,0.0,0.00142]
[1778126652147,43.71,80852.68,0.0,-0.99998,0.0,0.00142]
[1778126654441,43.71,80852.78,0.0,-0.99998,0.0,0.00142]
[1778126654449,43.71,80852.78,0.0,-0.99998,0.0,0.00142]
[1778126655168,43.71,80854.99,0.0,-0.99998,0.0,0.00143]
[1778126655611,43.71,80854.99,0.0,-0.99998,0.0,0.00143]
[1778126655697,43.71,80854.99,0.0,-0.99998,0.0,0.00143]
[1778126656175,43.71,80851.76,0.0,-0.99998,0.0,0.00141]
[1778126657182,43.71,80850.25,0.0,-0.99998,0.0,0.0014]
[1778126659484,43.71,80850.25,0.0,-0.99998,0.0,0.0014]
[1778126659697,43.71,80850.3,0.0,-0.99998,0.0,0.0014]
[1778126665242,43.71,80849.86,0.0,-0.99998,0.0,0.00139]
[1778126670461,43.71,80850.1,0.0,-0.99998,0.0,0.0014]
[1778126670551,43.71,80849.72,0.0,-0.99998,0.0,0.00139]
[1778126670697,43.71,80849.72,0.0,-0.99998,0.0,0.00139]
[1778126670766,43.71,80849.72,0.0,-0.99998,0.0,0.00139]
[1778126670948,43.71,80849.72,0.0,-0.99998,0.0,0.00139]
[1778126671284,43.71,80848.22,0.0,-0.99998,0.0,0.00133]
[1778126672291,43.71,80845.95,0.0,-0.99998,0.0,0.00131]
[1778126673298,43.71,80843.74,0.0,-0.99998,0.0,0.0013]
[1778126675167,43.71,80843.53,0.0,-0.99998,0.0,0.00129]
[1778126675197,43.71,80843.53,0.0,-0.99998,0.0,0.00129]
[1778126675484,43.71,80843.53,0.0,-0.99998,0.0,0.00129]
[1778126675585,43.71,80842.21,0.0,-0.99998,0.0,0.00129]
[1778126675698,43.71,80842.21,0.0,-0.99998,0.0,0.00129]
[1778126676319,43.71,80840.37,0.0,-0.99998,0.0,0.00127]
[1778126677326,43.71,80841.32,0.0,-0.99998,0.0,0.00128]
[1778126682362,43.71,80839.41,0.0,-0.99998,0.0,0.00127]
[1778126682887,43.71,80839.41,0.0,-0.99998,0.0,0.00127]
[1778126682950,43.71,80839.41,0.0,-0.99998,0.0,0.00127]
[1778126683352,43.71,80839.41,0.0,-0.99998,0.0,0.00127]
[1778126683447,43.71,80839.41,0.0,-0.99998,0.0,0.00127]
[1778126683453,43.71,80837.14,0.0,-0.99998,0.0,0.00125]
[1778126685387,43.71,80837.93,0.0,-0.99998,0.0,0.00126]
[1778126690421,43.71,80837.67,0.0,-0.99998,0.0,0.00125]
[1778126693954,43.71,80837.39,0.0,-0.99998,0.0,0.00125]
[1778126694197,43.71,80837.39,0.0,-0.99998,0.0,0.00125]
[1778126694351,43.71,80837.39,0.0,-0.99998,0.0,0.00125]
[1778126694449,43.71,80837.39,0.0,-0.99998,0.0,0.00125]
[1778126694453,43.71,80838.09,0.0,-0.99998,0.0,0.00126]
[1778126696463,43.71,80836.42,0.0,-0.99998,0.0,0.00124]
[1778126697470,43.71,80833.84,0.0,-0.99998,0.0,0.00123]
[1778126697940,43.71,80833.84,0.0,-0.99998,0.0,0.00123]
[1778126697947,43.71,80833.84,0.0,-0.99998,0.0,0.00123]
[1778126698477,43.71,80828.08,0.0,-0.99998,0.0,0.00119]
[1778126699409,43.71,80828.08,0.0,-0.99998,0.0,0.00119]
[1778126699484,43.71,80819.81,0.0,-0.99998,0.0,0.00113]
[1778126700491,43.71,80817.63,0.0,-0.99999,0.0,0.00112]
[1778126701498,43.71,80816.75,0.0,-0.99999,0.0,0.00112]
[1778126703228,43.71,80817.27,0.0,-0.99999,0.0,0.00112]
[1778126703512,43.71,80818.29,0.0,-0.99999,0.0,0.00112]
[1778126707540,43.71,80821.9,0.0,-0.99998,0.0,0.00115]
[1778126708547,43.71,80829.03,0.0,-0.99998,0.0,0.00119]
[1778126709449,43.71,80829.03,0.0,-0.99998,0.0,0.00119]
[1778126709554,43.71,80827.51,0.0,-0.99998,0.0,0.00118]
[1778126710561,43.71,80823.72,0.0,-0.99998,0.0,0.00116]
[1778126711553,43.71,80823.72,0.0,-0.99998,0.0,0.00116]
[1778126711568,43.71,80819.91,0.0,-0.99998,0.0,0.00113]
[1778126711698,43.71,80819.91,0.0,-0.99998,0.0,0.00113]
[1778126714589,43.71,80818.14,0.0,-0.99999,0.0,0.00112]
[1778126715338,43.71,80818.14,0.0,-0.99999,0.0,0.00112]
[1778126715448,43.71,80818.14,0.0,-0.99999,0.0,0.00112]
[1778126715596,43.71,80817.36,0.0,-0.99999,0.0,0.00112]
[1778126716603,43.71,80813.28,0.0,-0.99999,0.0,0.00109]
[1778126716914,43.71,80813.28,0.0,-0.99999,0.0,0.00109]
[1778126716947,43.71,80813.28,0.0,-0.99999,0.0,0.00109]
[1778126717610,43.71,80811.88,0.0,-0.99999,0.0,0.00109]
[1778126718617,43.71,80814.04,0.0,-0.99999,0.0,0.0011]
[1778126722645,43.71,80810.99,0.0,-0.99999,0.0,0.00108]
[1778126723604,43.71,80810.99,0.0,-0.99999,0.0,0.00108]
[1778126723652,43.71,80807.82,0.0,-0.99999,0.0,0.00106]
[1778126723697,43.71,80807.82,0.0,-0.99999,0.0,0.00106]
[1778126724659,43.71,80806.74,0.0,-0.99999,0.0,0.00105]
[1778126727069,43.71,80806.67,0.0,-0.99999,0.0,0.00105]
[1778126728976,43.71,80805.9,0.0,-0.99999,0.0,0.00105]
[1778126729205,43.71,80805.9,0.0,-0.99999,0.0,0.00105]
[1778126729306,43.71,80805.56,0.0,-0.99999,0.0,0.00105]
[1778126731711,43.71,80805.74,0.0,-0.99999,0.0,0.00101]
[1778126735739,43.71,80808.13,0.0,-0.99999,0.0,0.00102]
[1778126736746,43.71,80805.8,0.0,-0.99999,0.0,0.00101]
[1778126741781,43.71,80804.69,0.0,-0.99999,0.0,0.001]
[1778126742788,43.71,80803.09,0.0,-0.99999,0.0,0.00099]
[1778126743795,43.71,80800.34,0.0,-0.99999,0.0,0.00098]
[1778126745449,43.71,80800.34,0.0,-0.99999,0.0,0.00098]
[1778126745809,43.71,80798.16,0.0,-0.99999,0.0,0.00097]
[1778126749449,43.71,80797.46,0.0,-0.99999,0.0,0.00096]
[1778126753448,43.71,80796.95,0.0,-0.99999,0.0,0.00096]
[1778126753464,43.71,80791.91,0.0,-0.99999,0.0,0.00093]
[1778126753865,43.71,80782.39,0.0,-0.99999,0.0,0.00088]
[1778126754872,43.71,80784.87,0.0,-0.99999,0.0,0.0009]
[1778126755879,43.71,80788.62,0.0,-0.99999,0.0,0.00091]
[1778126757893,43.71,80789.81,0.0,-0.99999,0.0,0.00092]
[1778126759621,43.71,80789.81,0.0,-0.99999,0.0,0.00092]
[1778126759699,43.71,80790.03,0.0,-0.99999,0.0,0.00092]
[1778126759907,43.71,80790.1,0.0,-0.99999,0.0,0.00092]
[1778126761448,43.71,80790.1,0.0,-0.99999,0.0,0.00092]
[1778126761550,43.71,80791.44,0.0,-0.99999,0.0,0.00093]
[1778126761923,43.71,80795.36,0.0,-0.99999,0.0,0.00095]
[1778126762930,43.71,80797.64,0.0,-0.99999,0.0,0.00096]
[1778126763937,43.71,80800.59,0.0,-0.99999,0.0,0.00098]
[1778126764944,43.71,80802.24,0.0,-0.99999,0.0,0.00099]
[1778126766275,43.71,80802.24,0.0,-0.99999,0.0,0.00099]
[1778126766448,43.71,80802.24,0.0,-0.99999,0.0,0.00099]
[1778126766540,43.71,80802.14,0.0,-0.99999,0.0,0.00099]
[1778126767965,43.71,80803.51,0.0,-0.99999,0.0,0.00099]
[1778126770986,43.71,80805.23,0.0,-0.99999,0.0,0.001]
[1778126776021,43.71,80804.87,0.0,-0.99999,0.0,0.001]
[1778126778035,43.71,80807.04,0.0,-0.99999,0.0,0.00101]
[1778126784077,43.71,80807.93,0.0,-0.99999,0.0,0.00102]
[1778126787098,43.71,80802.64,0.0,-0.99999,0.0,0.00099]
[1778126789112,43.71,80803.7,0.0,-0.99999,0.0,0.001]
[1778126790119,43.71,80802.17,0.0,-0.99999,0.0,0.00099]
[1778126791126,43.71,80800.57,0.0,-0.99999,0.0,0.00094]
[1778126793140,43.71,80796.84,0.0,-0.99999,0.0,0.00092]
[1778126794147,43.71,80787.85,0.0,-0.99999,0.0,0.00087]
[1778126795155,43.71,80785.57,0.0,-0.99999,0.0,0.00086]
[1778126797168,43.71,80782.81,0.0,-0.99999,0.0,0.00085]
[1778126802203,43.71,80783.06,0.0,-0.99999,0.0,0.00085]
[1778126806231,43.71,80782.05,0.0,-0.99999,0.0,0.00085]
[1778126806874,43.71,80782.05,0.0,-0.99999,0.0,0.00085]
[1778126811266,43.71,80779.6,0.0,-0.99999,0.0,0.00083]
[1778126813432,43.71,80778.93,0.0,-0.99999,0.0,0.00083]
[1778126813448,43.71,80778.93,0.0,-0.99999,0.0,0.00083]
[1778126813533,43.71,80778.56,0.0,-0.99999,0.0,0.00083]
[1778126814287,43.71,80777.11,0.0,-0.99999,0.0,0.00082]
[1778126815294,43.71,80775.19,0.0,-0.99999,0.0,0.00081]
[1778126816705,43.71,80775.19,0.0,-0.99999,0.0,0.00081]
[1778126820329,43.71,80776.61,0.0,-0.99999,0.0,0.00082]
[1778126822343,43.71,80777.71,0.0,-0.99999,0.0,0.00082]
[1778126826679,43.71,80777.89,0.0,-0.99999,0.0,0.00083]
[1778126826705,43.71,80777.89,0.0,-0.99999,0.0,0.00083]
[1778126827378,43.71,80777.9,0.0,-0.99999,0.0,0.00083]
[1778126828385,43.71,80776.49,0.0,-0.99999,0.0,0.00082]
[1778126832413,43.71,80781.39,0.0,-0.99999,0.0,0.00084]
[1778126833420,43.71,80787.5,0.0,-0.99999,0.0,0.00087]
[1778126834702,43.71,80787.5,0.0,-0.99999,0.0,0.00087]
[1778126834427,43.71,80790.87,0.0,-0.99999,0.0,0.00089]
[1778126837448,43.71,80792.12,0.0,-0.99999,0.0,0.0009]
[1778126839462,43.71,80795.99,0.0,-0.99999,0.0,0.00092]
[1778126840469,43.71,80799.92,0.0,-0.99999,0.0,0.00094]
[1778126841476,43.71,80801.35,0.0,-0.99999,0.0,0.00094]
[1778126844063,43.71,80802.29,0.0,-0.99999,0.0,0.00095]
[1778126844198,43.71,80802.29,0.0,-0.99999,0.0,0.00095]
[1778126844497,43.71,80802.32,0.0,-0.99999,0.0,0.00095]
[1778126846704,43.71,80801.98,0.0,-0.99999,0.0,0.00095]
[1778126847519,43.71,80806.48,0.0,-0.99999,0.0,0.00097]
[1778126848526,43.71,80807.53,0.0,-0.99999,0.0,0.00098]
[1778126851547,43.71,80807.54,0.0,-0.99999,0.0,0.00094]
[1778126852962,43.71,80807.54,0.0,-0.99999,0.0,0.00094]
[1778126853199,43.71,80807.54,0.0,-0.99999,0.0,0.00094]
[1778126853562,43.71,80807.73,0.0,-0.99999,0.0,0.00094]
[1778126854568,43.71,80808.97,0.0,-0.99999,0.0,0.00095]
[1778126856699,43.71,80809.14,0.0,-0.99999,0.0,0.00095]
[1778126860610,43.71,80806.94,0.0,-0.99999,0.0,0.00094]
[1778126861617,43.71,80800.18,0.0,-0.99999,0.0,0.0009]
[1778126862624,43.71,80799.03,0.0,-0.99999,0.0,0.00089]
[1778126863059,43.71,80799.03,0.0,-0.99999,0.0,0.00089]
[1778126863160,43.71,80799.03,0.0,-0.99999,0.0,0.00089]
[1778126863631,43.71,80797.29,0.0,-0.99999,0.0,0.00089]
[1778126864769,43.71,80797.29,0.0,-0.99999,0.0,0.00089]
[1778126864638,43.71,80794.58,0.0,-0.99999,0.0,0.00087]
[1778126864950,43.71,80794.58,0.0,-0.99999,0.0,0.00087]
[1778126865645,43.71,80794.91,0.0,-0.99999,0.0,0.00087]
[1778126870680,43.71,80793.74,0.0,-0.99999,0.0,0.00087]
[1778126871687,43.71,80790.03,0.0,-0.99999,0.0,0.00085]
[1778126873204,43.71,80789.66,0.0,-0.99999,0.0,0.00085]
[1778126873449,43.71,80789.66,0.0,-0.99999,0.0,0.00085]
[1778126876722,43.71,80786.63,0.0,-0.99999,0.0,0.00083]
[1778126877729,43.71,80784.39,0.0,-0.99999,0.0,0.00082]
[1778126878248,43.71,80784.39,0.0,-0.99999,0.0,0.00082]
[1778126878452,43.71,80784.39,0.0,-0.99999,0.0,0.00082]
[1778126879743,43.71,80781.91,0.0,-0.99999,0.0,0.00081]
[1778126881057,43.71,80782.5,0.0,-0.99999,0.0,0.00081]
[1778126881198,43.71,80782.5,0.0,-0.99999,0.0,0.00081]
[1778126881757,43.71,80782.52,0.0,-0.99999,0.0,0.00081]
[1778126884778,43.71,80775.07,0.0,-0.99999,0.0,0.00078]
[1778126885785,43.71,80776.28,0.0,-0.99999,0.0,0.00079]
[1778126887838,43.71,80776.53,0.0,-0.99999,0.0,0.00079]
[1778126888281,43.71,80776.86,0.0,-0.99999,0.0,0.00079]
[1778126889813,43.71,80774.94,0.0,-0.99999,0.0,0.00078]
[1778126894848,43.71,80774.38,0.0,-0.99999,0.0,0.00078]
[1778126895594,43.71,80774.38,0.0,-0.99999,0.0,0.00078]
[1778126895702,43.71,80774.38,0.0,-0.99999,0.0,0.00078]
[1778126897869,43.71,80773.2,0.0,-0.99999,0.0,0.00077]
[1778126898980,43.71,80773.2,0.0,-0.99999,0.0,0.00077]
[1778126899199,43.71,80773.2,0.0,-0.99999,0.0,0.00077]
[1778126899300,43.71,80772.96,0.0,-0.99999,0.0,0.00077]
[1778126902001,43.71,80773.21,0.0,-0.99999,0.0,0.00077]
[1778126902198,43.71,80773.21,0.0,-0.99999,0.0,0.00077]
[1778126907552,43.71,80773.88,0.0,-0.99999,0.0,0.00077]
[1778126907700,43.71,80773.88,0.0,-0.99999,0.0,0.00077]
[1778126907785,43.71,80777.18,0.0,-0.99999,0.0,0.00079]
[1778126908410,43.71,80777.18,0.0,-0.99999,0.0,0.00079]
[1778126908449,43.71,80777.18,0.0,-0.99999,0.0,0.00079]
[1778126908550,43.71,80773.2,0.0,-0.99999,0.0,0.00077]
[1778126912975,43.71,80773.36,0.0,-0.99999,0.0,0.00074]
[1778126914573,43.71,80773.36,0.0,-0.99999,0.0,0.00074]
[1778126914699,43.71,80773.36,0.0,-0.99999,0.0,0.00074]
[1778126919544,43.71,80773.38,0.0,-0.99999,0.0,0.00074]
[1778126919700,43.71,80773.38,0.0,-0.99999,0.0,0.00074]
[1778126919772,43.71,80774.69,0.0,-0.99999,0.0,0.00075]
[1778126920023,43.71,80776.2,0.0,-0.99999,0.0,0.00075]
[1778126921841,43.71,80776.2,0.0,-0.99999,0.0,0.00075]
[1778126921949,43.71,80776.21,0.0,-0.99999,0.0,0.00075]
[1778126922037,43.71,80777.63,0.0,-0.99999,0.0,0.00076]
[1778126927072,43.71,80773.51,0.0,-0.99999,0.0,0.00074]
[1778126928443,43.71,80773.51,0.0,-0.99999,0.0,0.00074]
[1778126928450,43.71,80773.51,0.0,-0.99999,0.0,0.00074]
[1778126929537,43.71,80773.05,0.0,-0.99999,0.0,0.00074]
[1778126929707,43.71,80773.05,0.0,-0.99999,0.0,0.00074]
[1778126929794,43.71,80773.12,0.0,-0.99999,0.0,0.00074]
[1778126936135,43.71,80772.9,0.0,-0.99999,0.0,0.00074]
[1778126937829,43.71,80772.9,0.0,-0.99999,0.0,0.00074]
[1778126937949,43.71,80771.92,0.0,-0.99999,0.0,0.00073]
[1778126943185,43.71,80771.91,0.0,-0.99999,0.0,0.00073]
[1778126945200,43.71,80776.04,0.0,-0.99999,0.0,0.00075]
[1778126946454,43.71,80776.04,0.0,-0.99999,0.0,0.00075]
[1778126946699,43.71,80776.04,0.0,-0.99999,0.0,0.00075]
[1778126946800,43.71,80777.27,0.0,-0.99999,0.0,0.00076]
[1778126948134,43.71,80778.06,0.0,-0.99999,0.0,0.00076]
[1778126948200,43.71,80778.06,0.0,-0.99999,0.0,0.00076]
[1778126948221,43.71,80778.25,0.0,-0.99999,0.0,0.00076]
[1778126950235,43.71,80782.09,0.0,-0.99999,0.0,0.00078]
[1778126950952,43.71,80782.09,0.0,-0.99999,0.0,0.00078]
[1778126951203,43.71,80782.09,0.0,-0.99999,0.0,0.00078]
[1778126951242,43.71,80784.76,0.0,-0.99999,0.0,0.00079]
[1778126956277,43.71,80784.58,0.0,-0.99999,0.0,0.00079]
[1778126960306,43.71,80783.24,0.0,-0.99999,0.0,0.00078]
[1778126961632,43.71,80783.24,0.0,-0.99999,0.0,0.00078]
[1778126961700,43.71,80783.24,0.0,-0.99999,0.0,0.00078]
[1778126963075,43.71,80783.5,0.0,-0.99999,0.0,0.00079]
[1778126963200,43.71,80783.5,0.0,-0.99999,0.0,0.00079]
[1778126963327,43.71,80783.43,0.0,-0.99999,0.0,0.00079]
[1778126972390,43.71,80783.98,0.0,-0.99999,0.0,0.00076]
[1778126974062,43.71,80784.04,0.0,-0.99999,0.0,0.00076]
[1778126974201,43.71,80784.04,0.0,-0.99999,0.0,0.00076]
[1778126979775,43.71,80784.72,0.0,-0.99999,0.0,0.00076]
[1778126979933,43.71,80777.69,0.0,-0.99999,0.0,0.00073]
[1778126981127,43.71,80777.54,0.0,-0.99999,0.0,0.00073]
[1778126981453,43.71,80777.19,0.0,-0.99999,0.0,0.00073]
[1778126982691,43.71,80777.19,0.0,-0.99999,0.0,0.00073]
[1778126982713,43.71,80775.9,0.0,-0.99999,0.0,0.00072]
[1778126984474,43.71,80773.2,0.0,-0.99999,0.0,0.00071]
[1778126985481,43.71,80770.38,0.0,-0.99999,0.0,0.0007]
[1778126986488,43.71,80761.75,0.0,-0.99999,0.0,0.00066]
[1778126987495,43.71,80742.06,0.0,-0.99999,0.0,0.00059]
[1778126988503,43.71,80743.67,0.0,-0.99999,0.0,0.0006]
[1778126989510,43.71,80759.2,0.0,-0.99999,0.0,0.00065]
[1778126990904,43.71,80767.33,0.0,-0.99999,0.0,0.00069]
[1778126991524,43.71,80769.25,0.0,-0.99999,0.0,0.00069]
[1778126992531,43.71,80771.13,0.0,-0.99999,0.0,0.0007]
[1778126994026,43.71,80771.81,0.0,-0.99999,0.0,0.0007]
[1778126994197,43.71,80771.81,0.0,-0.99999,0.0,0.0007]
[1778126995400,43.71,80771.78,0.0,-0.99999,0.0,0.0007]
[1778126995450,43.71,80771.78,0.0,-0.99999,0.0,0.0007]
[1778126995552,43.71,80771.51,0.0,-0.99999,0.0,0.0007]
[1778126997566,43.71,80768.36,0.0,-0.99999,0.0,0.00069]
[1778127000005,43.71,80768.12,0.0,-0.99999,0.0,0.00069]
[1778127000203,43.71,80768.12,0.0,-0.99999,0.0,0.00069]
[1778127003608,43.71,80769.62,0.0,-0.99999,0.0,0.0007]
[1778127005987,43.71,80769.57,0.0,-0.99999,0.0,0.00069]
[1778127006198,43.71,80769.57,0.0,-0.99999,0.0,0.00069]
[1778127007258,43.71,80769.82,0.0,-0.99999,0.0,0.0007]
[1778127007449,43.71,80769.82,0.0,-0.99999,0.0,0.0007]
[1778127007636,43.71,80769.83,0.0,-0.99999,0.0,0.0007]
[1778127011668,43.71,80778.83,0.0,-0.99999,0.0,0.00073]
[1778127012675,43.71,80788.63,0.0,-0.99999,0.0,0.00078]
[1778127013684,43.71,80793.61,0.0,-0.99999,0.0,0.0008]
[1778127014689,43.71,80801.13,0.0,-0.99999,0.0,0.00083]
[1778127015696,43.71,80809.45,0.0,-0.99999,0.0,0.00087]
[1778127016703,43.71,80811.98,0.0,-0.99999,0.0,0.00089]
[1778127018138,43.71,80812.21,0.0,-0.99999,0.0,0.00089]
[1778127018200,43.71,80812.21,0.0,-0.99999,0.0,0.00089]
[1778127025993,43.71,80812.66,0.0,-0.99999,0.0,0.00089]
[1778127026198,43.71,80812.35,0.0,-0.99999,0.0,0.00089]
[1778127026775,43.71,80812.58,0.0,-0.99999,0.0,0.00089]
[1778127027645,43.71,80812.58,0.0,-0.99999,0.0,0.00089]
[1778127027698,43.71,80812.58,0.0,-0.99999,0.0,0.00089]
[1778127028789,43.71,80816.07,0.0,-0.99999,0.0,0.00091]
[1778127029796,43.71,80823.96,0.0,-0.99999,0.0,0.00095]
[1778127030803,43.71,80824.34,0.0,-0.99999,0.0,0.00095]
[1778127031810,43.71,80817.8,0.0,-0.99999,0.0,0.00088]
[1778127033504,43.71,80817.48,0.0,-0.99999,0.0,0.00088]
[1778127033698,43.71,80817.48,0.0,-0.99999,0.0,0.00088]
[1778127033824,43.71,80819.0,0.0,-0.99999,0.0,0.00089]
[1778127034831,43.71,80821.95,0.0,-0.99999,0.0,0.0009]
[1778127035881,43.71,80821.95,0.0,-0.99999,0.0,0.0009]
[1778127035951,43.71,80821.95,0.0,-0.99999,0.0,0.0009]
[1778127035918,43.71,80822.17,0.0,-0.99999,0.0,0.0009]
[1778127040873,43.71,80824.09,0.0,-0.99999,0.0,0.00091]
[1778127041880,43.71,80825.78,0.0,-0.99999,0.0,0.00092]
[1778127042887,43.71,80819.5,0.0,-0.99999,0.0,0.00089]
[1778127043434,43.71,80819.5,0.0,-0.99999,0.0,0.00089]
[1778127043447,43.71,80819.5,0.0,-0.99999,0.0,0.00089]
[1778127046953,43.71,80819.77,0.0,-0.99999,0.0,0.00089]
[1778127046981,43.71,80824.08,0.0,-0.99999,0.0,0.00091]
[1778127047199,43.71,80824.08,0.0,-0.99999,0.0,0.00091]
[1778127047271,43.71,80824.08,0.0,-0.99999,0.0,0.00091]
[1778127047450,43.71,80824.08,0.0,-0.99999,0.0,0.00091]
[1778127047924,43.71,80825.62,0.0,-0.99999,0.0,0.00092]
[1778127052689,43.71,80825.41,0.0,-0.99999,0.0,0.00092]
[1778127052697,43.71,80825.41,0.0,-0.99999,0.0,0.00092]
[1778127052959,43.71,80823.98,0.0,-0.99999,0.0,0.00091]
[1778127055376,43.71,80824.73,0.0,-0.99999,0.0,0.00092]
[1778127055451,43.71,80824.73,0.0,-0.99999,0.0,0.00092]
[1778127055546,43.71,80824.73,0.0,-0.99999,0.0,0.00092]
[1778127057994,43.71,80825.87,0.0,-0.99999,0.0,0.00092]
[1778127059001,43.71,80826.9,0.0,-0.99999,0.0,0.00093]
[1778127059592,43.71,80826.9,0.0,-0.99999,0.0,0.00093]
[1778127059697,43.71,80826.9,0.0,-0.99999,0.0,0.00093]
[1778127060017,43.71,80828.82,0.0,-0.99999,0.0,0.00094]
[1778127063031,43.71,80830.78,0.0,-0.99999,0.0,0.00095]
[1778127063583,43.71,80830.78,0.0,-0.99999,0.0,0.00095]
[1778127063698,43.71,80830.78,0.0,-0.99999,0.0,0.00095]
[1778127064038,43.71,80830.89,0.0,-0.99999,0.0,0.00095]
[1778127067317,43.71,80831.79,0.0,-0.99999,0.0,0.00095]
[1778127067447,43.71,80831.79,0.0,-0.99999,0.0,0.00095]
[1778127067477,43.71,80834.93,0.0,-0.99999,0.0,0.00097]
[1778127068068,43.71,80837.13,0.0,-0.99999,0.0,0.00098]
[1778127071741,43.71,80836.77,0.0,-0.99999,0.0,0.00098]
[1778127071948,43.71,80836.77,0.0,-0.99999,0.0,0.00098]
[1778127071811,43.71,80835.32,0.0,-0.99999,0.0,0.00097]
[1778127072095,43.71,80833.71,0.0,-0.99999,0.0,0.00096]
[1778127073102,43.71,80828.86,0.0,-0.99999,0.0,0.00094]
[1778127074109,43.71,80821.27,0.0,-0.99999,0.0,0.0009]
[1778127077130,43.71,80821.89,0.0,-0.99999,0.0,0.0009]
[1778127078137,43.71,80823.21,0.0,-0.99999,0.0,0.00091]
[1778127082165,43.71,80827.97,0.0,-0.99999,0.0,0.00093]
[1778127083172,43.71,80829.79,0.0,-0.99999,0.0,0.00094]
[1778127085186,43.71,80831.7,0.0,-0.99999,0.0,0.00095]
[1778127086193,43.71,80832.92,0.0,-0.99999,0.0,0.00096]
[1778127089214,43.71,80824.99,0.0,-0.99999,0.0,0.00092]
[1778127090221,43.71,80823.24,0.0,-0.99999,0.0,0.00091]
[1778127091228,43.71,80825.45,0.0,-0.99999,0.0,0.00088]
[1778127092235,43.71,80827.37,0.0,-0.99999,0.0,0.00089]
[1778127095256,43.71,80829.02,0.0,-0.99999,0.0,0.0009]
[1778127096263,43.71,80830.79,0.0,-0.99999,0.0,0.00091]
[1778127097270,43.71,80832.24,0.0,-0.99999,0.0,0.00092]
[1778127099037,43.71,80836.93,0.0,-0.99999,0.0,0.00094]
[1778127099284,43.71,80840.37,0.0,-0.99999,0.0,0.00096]
[1778127100947,43.71,80840.37,0.0,-0.99999,0.0,0.00096]
[1778127101005,43.71,80842.72,0.0,-0.99999,0.0,0.00098]
[1778127103313,43.71,80834.9,0.0,-0.99999,0.0,0.00093]
[1778127104320,43.71,80832.6,0.0,-0.99999,0.0,0.00092]
[1778127105444,43.71,80832.6,0.0,-0.99999,0.0,0.00092]
[1778127105561,43.71,80832.6,0.0,-0.99999,0.0,0.00092]
[1778127105828,43.71,80832.6,0.0,-0.99999,0.0,0.00092]
[1778127105947,43.71,80832.6,0.0,-0.99999,0.0,0.00092]
[1778127106048,43.71,80831.96,0.0,-0.99999,0.0,0.00092]
[1778127110362,43.71,80828.78,0.0,-0.99999,0.0,0.0009]
[1778127111258,43.71,80828.78,0.0,-0.99999,0.0,0.0009]
[1778127111449,43.71,80828.78,0.0,-0.99999,0.0,0.0009]
[1778127117411,43.71,80829.08,0.0,-0.99999,0.0,0.0009]
[1778127119310,43.71,80829.66,0.0,-0.99999,0.0,0.0009]
[1778127119450,43.71,80829.66,0.0,-0.99999,0.0,0.0009]
[1778127119830,43.71,80829.66,0.0,-0.99999,0.0,0.0009]
[1778127119949,43.71,80829.66,0.0,-0.99999,0.0,0.0009]
[1778127120040,43.71,80829.02,0.0,-0.99999,0.0,0.0009]
[1778127125467,43.71,80829.88,0.0,-0.99999,0.0,0.00091]
[1778127126474,43.71,80838.0,0.0,-0.99999,0.0,0.00095]
[1778127127697,43.71,80838.0,0.0,-0.99999,0.0,0.00095]
[1778127127950,43.71,80838.0,0.0,-0.99999,0.0,0.00095]
[1778127127989,43.71,80840.17,0.0,-0.99999,0.0,0.00096]
[1778127128488,43.71,80841.45,0.0,-0.99999,0.0,0.00097]
[1778127129495,43.71,80840.13,0.0,-0.99999,0.0,0.00096]
[1778127130502,43.71,80846.17,0.0,-0.99999,0.0,0.00099]
[1778127131952,43.71,80846.17,0.0,-0.99999,0.0,0.00099]
[1778127132081,43.71,80846.17,0.0,-0.99999,0.0,0.00099]
[1778127132200,43.71,80846.57,0.0,-0.99999,0.0,0.001]
[1778127132516,43.71,80846.23,0.0,-0.99999,0.0,0.00099]
[1778127135548,43.71,80847.47,0.0,-0.99999,0.0,0.001]
[1778127136546,43.71,80855.92,0.0,-0.99999,0.0,0.00105]
[1778127137553,43.71,80859.36,0.0,-0.99999,0.0,0.00107]
[1778127139694,43.71,80859.57,0.0,-0.99999,0.0,0.00107]
[1778127139950,43.71,80859.57,0.0,-0.99999,0.0,0.00107]
[1778127140574,43.71,80854.59,0.0,-0.99999,0.0,0.00104]
[1778127141581,43.71,80849.47,0.0,-0.99999,0.0,0.00101]
[1778127142466,43.71,80849.47,0.0,-0.99999,0.0,0.00101]
[1778127142625,43.71,80849.47,0.0,-0.99999,0.0,0.00101]
[1778127142701,43.71,80849.47,0.0,-0.99999,0.0,0.00101]
[1778127142800,43.71,80852.02,0.0,-0.99999,0.0,0.00103]
[1778127143595,43.71,80853.27,0.0,-0.99999,0.0,0.00104]
[1778127146616,43.71,80848.08,0.0,-0.99999,0.0,0.00101]
[1778127147623,43.71,80842.21,0.0,-0.99999,0.0,0.00097]
[1778127148630,43.71,80840.35,0.0,-0.99999,0.0,0.00096]
[1778127149308,43.71,80840.35,0.0,-0.99999,0.0,0.00096]
[1778127149452,43.71,80840.35,0.0,-0.99999,0.0,0.00096]
[1778127149779,43.71,80840.35,0.0,-0.99999,0.0,0.00096]
[1778127149949,43.71,80840.35,0.0,-0.99999,0.0,0.00096]
[1778127150050,43.71,80840.24,0.0,-0.99999,0.0,0.00096]
[1778127151651,43.71,80839.45,0.0,-0.99999,0.0,0.00092]
[1778127156687,43.71,80839.19,0.0,-0.99999,0.0,0.00092]
[1778127159709,43.71,80840.71,0.0,-0.99999,0.0,0.00093]
[1778127160715,43.71,80847.07,0.0,-0.99999,0.0,0.00096]
[1778127161896,43.71,80847.07,0.0,-0.99999,0.0,0.00096]
[1778127161948,43.71,80847.07,0.0,-0.99999,0.0,0.00096]
[1778127162433,43.71,80846.72,0.0,-0.99999,0.0,0.00096]
[1778127162449,43.71,80846.72,0.0,-0.99999,0.0,0.00096]
[1778127162729,43.71,80846.27,0.0,-0.99999,0.0,0.00096]
[1778127167923,43.71,80845.95,0.0,-0.99999,0.0,0.00095]
[1778127167947,43.71,80845.95,0.0,-0.99999,0.0,0.00095]
[1778127173806,43.71,80842.34,0.0,-0.99999,0.0,0.00093]
[1778127174813,43.71,80839.5,0.0,-0.99999,0.0,0.00092]
[1778127175198,43.71,80839.5,0.0,-0.99999,0.0,0.00092]
[1778127175920,43.71,80839.5,0.0,-0.99999,0.0,0.00092]
[1778127175948,43.71,80839.5,0.0,-0.99999,0.0,0.00092]
[1778127176021,43.71,80838.54,0.0,-0.99999,0.0,0.00091]
[1778127181865,43.71,80838.83,0.0,-0.99999,0.0,0.00092]
[1778127182872,43.71,80845.01,0.0,-0.99999,0.0,0.00095]
[1778127183906,43.71,80845.01,0.0,-0.99999,0.0,0.00095]
[1778127183949,43.71,80845.01,0.0,-0.99999,0.0,0.00095]
[1778127184000,43.71,80850.51,0.0,-0.99999,0.0,0.00098]
[1778127186900,43.71,80839.13,0.0,-0.99999,0.0,0.00092]
[1778127187907,43.71,80832.01,0.0,-0.99999,0.0,0.00088]
[1778127188429,43.71,80832.01,0.0,-0.99999,0.0,0.00088]
[1778127188449,43.71,80832.01,0.0,-0.99999,0.0,0.00088]
[1778127189032,43.71,80832.01,0.0,-0.99999,0.0,0.00088]
[1778127189049,43.71,80831.69,0.0,-0.99999,0.0,0.00088]
[1778127189200,43.71,80831.69,0.0,-0.99999,0.0,0.00088]
[1778127190928,43.71,80837.34,0.0,-0.99999,0.0,0.00091]
[1778127191935,43.71,80841.61,0.0,-0.99999,0.0,0.00093]
[1778127192175,43.71,80841.61,0.0,-0.99999,0.0,0.00093]
[1778127192198,43.71,80841.61,0.0,-0.99999,0.0,0.00093]
[1778127197978,43.71,80841.43,0.0,-0.99999,0.0,0.00093]
[1778127200999,43.71,80842.74,0.0,-0.99999,0.0,0.00094]
[1778127203013,43.71,80841.23,0.0,-0.99999,0.0,0.00093]
[1778127203468,43.71,80841.23,0.0,-0.99999,0.0,0.00093]
[1778127203698,43.71,80841.23,0.0,-0.99999,0.0,0.00093]
[1778127204366,43.71,80840.85,0.0,-0.99999,0.0,0.00093]
[1778127204448,43.71,80840.85,0.0,-0.99999,0.0,0.00093]
[1778127205027,43.71,80841.68,0.0,-0.99999,0.0,0.00093]
[1778127207042,43.71,80840.69,0.0,-0.99999,0.0,0.00092]
[1778127208049,43.71,80838.82,0.0,-0.99999,0.0,0.00092]
[1778127208444,43.71,80838.82,0.0,-0.99999,0.0,0.00092]
[1778127208450,43.71,80838.82,0.0,-0.99999,0.0,0.00092]
[1778127211070,43.71,80839.08,0.0,-0.99999,0.0,0.00088]
[1778127216086,43.71,80839.22,0.0,-0.99999,0.0,0.00088]
[1778127216198,43.71,80839.74,0.0,-0.99999,0.0,0.00088]
[1778127217086,43.71,80839.74,0.0,-0.99999,0.0,0.00088]
[1778127217112,43.71,80839.08,0.0,-0.99999,0.0,0.00088]
[1778127217199,43.71,80839.08,0.0,-0.99999,0.0,0.00088]
[1778127221840,43.71,80838.25,0.0,-0.99999,0.0,0.00087]
[1778127221948,43.71,80838.25,0.0,-0.99999,0.0,0.00087]
[1778127222147,43.71,80842.57,0.0,-0.99999,0.0,0.0009]
[1778127223154,43.71,80845.34,0.0,-0.99999,0.0,0.00091]
[1778127223546,43.71,80845.34,0.0,-0.99999,0.0,0.00091]
[1778127223698,43.71,80845.34,0.0,-0.99999,0.0,0.00091]
[1778127224161,43.71,80848.73,0.0,-0.99999,0.0,0.00093]
[1778127228119,43.71,80849.08,0.0,-0.99999,0.0,0.00093]
[1778127228197,43.71,80849.08,0.0,-0.99999,0.0,0.00093]
[1778127228189,43.71,80850.13,0.0,-0.99999,0.0,0.00094]
[1778127230203,43.71,80851.78,0.0,-0.99999,0.0,0.00095]
[1778127235238,43.71,80851.82,0.0,-0.99999,0.0,0.00095]
[1778127236245,43.71,80853.38,0.0,-0.99999,0.0,0.00095]
[1778127237785,43.71,80853.38,0.0,-0.99999,0.0,0.00095]
[1778127237947,43.71,80853.38,0.0,-0.99999,0.0,0.00095]
[1778127238872,43.71,80854.11,0.0,-0.99999,0.0,0.00096]
[1778127238948,43.71,80854.11,0.0,-0.99999,0.0,0.00096]
[1778127238958,43.71,80853.93,0.0,-0.99999,0.0,0.00096]
[1778127240274,43.71,80855.31,0.0,-0.99999,0.0,0.00097]
[1778127243294,43.71,80858.89,0.0,-0.99999,0.0,0.00099]
[1778127244676,43.71,80858.89,0.0,-0.99999,0.0,0.00099]
[1778127244699,43.71,80858.89,0.0,-0.99999,0.0,0.00099]
[1778127244840,43.71,80862.78,0.0,-0.99999,0.0,0.00101]
[1778127246315,43.71,80863.77,0.0,-0.99999,0.0,0.00101]
[1778127247873,43.71,80863.77,0.0,-0.99999,0.0,0.00101]
[1778127247949,43.71,80863.77,0.0,-0.99999,0.0,0.00101]
[1778127248047,43.71,80862.21,0.0,-0.99999,0.0,0.001]
[1778127248329,43.71,80864.15,0.0,-0.99999,0.0,0.00102]
[1778127251807,43.71,80864.67,0.0,-0.99999,0.0,0.00102]
[1778127251947,43.71,80864.67,0.0,-0.99999,0.0,0.00102]
[1778127252357,43.71,80867.4,0.0,-0.99999,0.0,0.00103]
[1778127257070,43.71,80867.33,0.0,-0.99999,0.0,0.00103]
[1778127257197,43.71,80867.33,0.0,-0.99999,0.0,0.00103]
[1778127257392,43.71,80869.47,0.0,-0.99999,0.0,0.00105]
[1778127258411,43.71,80869.47,0.0,-0.99999,0.0,0.00105]
[1778127258450,43.71,80869.47,0.0,-0.99999,0.0,0.00105]
[1778127258483,43.71,80870.43,0.0,-0.99999,0.0,0.00105]
[1778127259406,43.71,80871.84,0.0,-0.99999,0.0,0.00106]
[1778127261481,43.71,80872.59,0.0,-0.99999,0.0,0.00107]
[1778127261697,43.71,80872.59,0.0,-0.99999,0.0,0.00107]
[1778127262427,43.71,80876.79,0.0,-0.99999,0.0,0.00109]
[1778127263434,43.71,80880.4,0.0,-0.99998,0.0,0.00111]
[1778127264441,43.71,80883.45,0.0,-0.99998,0.0,0.00113]
[1778127266126,43.71,80883.45,0.0,-0.99998,0.0,0.00113]
[1778127266199,43.71,80883.45,0.0,-0.99998,0.0,0.00113]
[1778127266227,43.71,80889.09,0.0,-0.99998,0.0,0.00117]
[1778127267462,43.71,80893.05,0.0,-0.99998,0.0,0.0012]
[1778127268469,43.71,80894.24,0.0,-0.99998,0.0,0.00121]
[1778127269766,43.71,80894.24,0.0,-0.99998,0.0,0.00121]
[1778127269948,43.71,80894.24,0.0,-0.99998,0.0,0.00121]
[1778127270049,43.71,80896.39,0.0,-0.99998,0.0,0.00122]
[1778127270853,43.71,80896.39,0.0,-0.99998,0.0,0.00122]
[1778127270948,43.71,80896.39,0.0,-0.99998,0.0,0.00122]
[1778127271049,43.71,80896.53,0.0,-0.99998,0.0,0.00117]
[1778127273505,43.71,80897.92,0.0,-0.99998,0.0,0.00118]
[1778127274519,43.71,80897.92,0.0,-0.99998,0.0,0.00118]
[1778127274543,43.71,80898.85,0.0,-0.99998,0.0,0.00119]
[1778127276525,43.71,80896.64,0.0,-0.99998,0.0,0.00117]
[1778127277532,43.71,80897.7,0.0,-0.99998,0.0,0.00118]
[1778127278503,43.71,80897.7,0.0,-0.99998,0.0,0.00118]
[1778127278698,43.71,80897.7,0.0,-0.99998,0.0,0.00118]
[1778127278775,43.71,80897.16,0.0,-0.99998,0.0,0.00118]
[1778127284581,43.71,80897.64,0.0,-0.99998,0.0,0.00118]
[1778127289616,43.71,80902.83,0.0,-0.99998,0.0,0.00122]
[1778127291630,43.71,80904.4,0.0,-0.99998,0.0,0.00123]
[1778127293644,43.71,80901.86,0.0,-0.99998,0.0,0.00121]
[1778127294651,43.71,80900.78,0.0,-0.99998,0.0,0.0012]
[1778127295658,43.71,80898.4,0.0,-0.99998,0.0,0.00119]
[1778127296665,43.71,80902.24,0.0,-0.99998,0.0,0.00121]
[1778127298073,43.71,80902.24,0.0,-0.99998,0.0,0.00121]
[1778127298099,43.71,80899.67,0.0,-0.99998,0.0,0.00119]
[1778127298679,43.71,80870.57,0.0,-0.99999,0.0,0.00101]
[1778127299686,43.71,80868.51,0.0,-0.99999,0.0,0.001]
[1778127301701,43.71,80861.9,0.0,-0.99999,0.0,0.00096]
[1778127302708,43.71,80865.04,0.0,-0.99999,0.0,0.00098]
[1778127303715,43.71,80863.7,0.0,-0.99999,0.0,0.00097]
[1778127305469,43.71,80863.85,0.0,-0.99999,0.0,0.00097]
[1778127305698,43.71,80863.85,0.0,-0.99999,0.0,0.00097]
[1778127305729,43.71,80863.84,0.0,-0.99999,0.0,0.00097]
[1778127307744,43.71,80862.76,0.0,-0.99999,0.0,0.00097]
[1778127311771,43.71,80861.69,0.0,-0.99999,0.0,0.00096]
[1778127313785,43.71,80860.69,0.0,-0.99999,0.0,0.00096]
[1778127317813,43.71,80861.98,0.0,-0.99999,0.0,0.00096]
[1778127318820,43.71,80854.59,0.0,-0.99999,0.0,0.00092]
[1778127319827,43.71,80844.99,0.0,-0.99999,0.0,0.00087]
[1778127320834,43.71,80845.73,0.0,-0.99999,0.0,0.00088]
[1778127321442,43.71,80845.73,0.0,-0.99999,0.0,0.00088]
[1778127324197,43.71,80845.75,0.0,-0.99999,0.0,0.00088]
[1778127324298,43.71,80845.75,0.0,-0.99999,0.0,0.00088]
[1778127324449,43.71,80845.75,0.0,-0.99999,0.0,0.00088]
[1778127325869,43.71,80850.01,0.0,-0.99999,0.0,0.0009]
[1778127326876,43.71,80852.75,0.0,-0.99999,0.0,0.00091]
[1778127329897,43.71,80856.21,0.0,-0.99999,0.0,0.00093]
[1778127330904,43.71,80859.16,0.0,-0.99999,0.0,0.00095]
[1778127331911,43.71,80863.14,0.0,-0.99999,0.0,0.00093]
[1778127332918,43.71,80861.94,0.0,-0.99999,0.0,0.00092]
[1778127337953,43.71,80862.0,0.0,-0.99999,0.0,0.00092]
[1778127338960,43.71,80863.43,0.0,-0.99999,0.0,0.00093]
[1778127339967,43.71,80865.59,0.0,-0.99999,0.0,0.00094]
[1778127345007,43.71,80866.36,0.0,-0.99999,0.0,0.00095]
[1778127346010,43.71,80865.43,0.0,-0.99999,0.0,0.00094]
[1778127350037,43.71,80866.85,0.0,-0.99999,0.0,0.00095]
[1778127357169,43.71,80866.43,0.0,-0.99999,0.0,0.00095]
[1778127357226,43.71,80866.43,0.0,-0.99999,0.0,0.00095]
[1778127358094,43.71,80868.44,0.0,-0.99999,0.0,0.00096]
[1778127359101,43.71,80867.22,0.0,-0.99999,0.0,0.00095]
[1778127361115,43.71,80868.27,0.0,-0.99999,0.0,0.00096]
[1778127364426,43.71,80868.99,0.0,-0.99999,0.0,0.00096]
[1778127364447,43.71,80868.99,0.0,-0.99999,0.0,0.00096]
[1778127365143,43.71,80869.09,0.0,-0.99999,0.0,0.00096]
[1778127370178,43.71,80868.8,0.0,-0.99999,0.0,0.00096]
[1778127371185,43.71,80873.16,0.0,-0.99999,0.0,0.00098]
[1778127372192,43.71,80871.68,0.0,-0.99999,0.0,0.00098]
[1778127373199,43.71,80869.3,0.0,-0.99999,0.0,0.00096]
[1778127373722,43.71,80869.3,0.0,-0.99999,0.0,0.00096]
[1778127373948,43.71,80869.3,0.0,-0.99999,0.0,0.00096]
[1778127373975,43.71,80869.3,0.0,-0.99999,0.0,0.00096]
[1778127374199,43.71,80869.3,0.0,-0.99999,0.0,0.00096]
[1778127374206,43.71,80868.42,0.0,-0.99999,0.0,0.00096]
[1778127379241,43.71,80869.24,0.0,-0.99999,0.0,0.00096]
[1778127380856,43.71,80870.0,0.0,-0.99999,0.0,0.00097]
[1778127380947,43.71,80870.0,0.0,-0.99999,0.0,0.00097]
[1778127381058,43.71,80870.0,0.0,-0.99999,0.0,0.00097]
[1778127381201,43.71,80870.0,0.0,-0.99999,0.0,0.00097]
[1778127381255,43.71,80869.19,0.0,-0.99999,0.0,0.00096]
[1778127384276,43.71,80870.33,0.0,-0.99999,0.0,0.00097]
[1778127387151,43.71,80870.05,0.0,-0.99999,0.0,0.00097]
[1778127387222,43.71,80870.05,0.0,-0.99999,0.0,0.00097]
[1778127387297,43.71,80869.28,0.0,-0.99999,0.0,0.00096]
[1778127387522,43.71,80869.28,0.0,-0.99999,0.0,0.00096]
[1778127387699,43.71,80869.28,0.0,-0.99999,0.0,0.00096]
[1778127388304,43.71,80870.4,0.0,-0.99999,0.0,0.00097]
[1778127390318,43.71,80869.45,0.0,-0.99999,0.0,0.00096]
[1778127391325,43.71,80869.73,0.0,-0.99999,0.0,0.00093]
[1778127392984,43.71,80869.73,0.0,-0.99999,0.0,0.00093]
[1778127393127,43.71,80869.73,0.0,-0.99999,0.0,0.00093]
[1778127393198,43.71,80869.73,0.0,-0.99999,0.0,0.00093]
[1778127393339,43.71,80870.58,0.0,-0.99999,0.0,0.00093]
[1778127400389,43.71,80870.43,0.0,-0.99999,0.0,0.00093]
[1778127402101,43.71,80870.43,0.0,-0.99999,0.0,0.00093]
[1778127402198,43.71,80870.43,0.0,-0.99999,0.0,0.00093]
[1778127402355,43.71,80870.43,0.0,-0.99999,0.0,0.00093]
[1778127402202,43.71,80871.09,0.0,-0.99999,0.0,0.00093]
[1778127402448,43.71,80871.09,0.0,-0.99999,0.0,0.00093]
[1778127402534,43.71,80868.2,0.0,-0.99999,0.0,0.00092]
[1778127408446,43.71,80868.41,0.0,-0.99999,0.0,0.00092]
[1778127411314,43.71,80869.07,0.0,-0.99999,0.0,0.00092]
[1778127411449,43.71,80869.07,0.0,-0.99999,0.0,0.00092]
[1778127411905,43.71,80869.07,0.0,-0.99999,0.0,0.00092]
[1778127411946,43.71,80869.07,0.0,-0.99999,0.0,0.00092]
[1778127412037,43.71,80870.14,0.0,-0.99999,0.0,0.00093]
[1778127412474,43.71,80875.43,0.0,-0.99999,0.0,0.00096]
[1778127413481,43.71,80878.81,0.0,-0.99999,0.0,0.00098]
[1778127414406,43.71,80878.81,0.0,-0.99999,0.0,0.00098]
[1778127414447,43.71,80878.81,0.0,-0.99999,0.0,0.00098]
[1778127414553,43.71,80878.81,0.0,-0.99999,0.0,0.00098]
[1778127414700,43.71,80878.81,0.0,-0.99999,0.0,0.00098]
[1778127414801,43.71,80882.86,0.0,-0.99999,0.0,0.001]
[1778127415495,43.71,80883.99,0.0,-0.99999,0.0,0.00101]
[1778127419523,43.71,80886.95,0.0,-0.99999,0.0,0.00102]
[1778127420530,43.71,80897.75,0.0,-0.99999,0.0,0.00109]
[1778127421537,43.71,80901.13,0.0,-0.99998,0.0,0.00111]
[1778127422544,43.71,80906.05,0.0,-0.99998,0.0,0.00114]
[1778127425328,43.71,80905.45,0.0,-0.99998,0.0,0.00114]
[1778127425333,43.71,80905.99,0.0,-0.99998,0.0,0.00114]
[1778127425447,43.71,80905.99,0.0,-0.99998,0.0,0.00114]
[1778127425664,43.71,80905.99,0.0,-0.99998,0.0,0.00114]
[1778127425697,43.71,80905.99,0.0,-0.99998,0.0,0.00114]
[1778127425727,43.71,80906.64,0.0,-0.99998,0.0,0.00114]
[1778127426572,43.71,80907.82,0.0,-0.99998,0.0,0.00115]
[1778127428586,43.71,80909.39,0.0,-0.99998,0.0,0.00116]
[1778127429593,43.71,80916.69,0.0,-0.99998,0.0,0.00121]
[1778127430600,43.71,80922.53,0.0,-0.99998,0.0,0.00125]
[1778127431607,43.71,80926.77,0.0,-0.99998,0.0,0.00128]
[1778127433107,43.71,80926.77,0.0,-0.99998,0.0,0.00128]
[1778127433197,43.71,80926.77,0.0,-0.99998,0.0,0.00128]
[1778127433384,43.71,80926.77,0.0,-0.99998,0.0,0.00128]
[1778127433401,43.71,80927.5,0.0,-0.99998,0.0,0.00129]
[1778127433450,43.71,80927.5,0.0,-0.99998,0.0,0.00129]
[1778127437649,43.71,80928.65,0.0,-0.99998,0.0,0.0013]
[1778127440159,43.71,80929.26,0.0,-0.99998,0.0,0.0013]
[1778127440199,43.71,80929.26,0.0,-0.99998,0.0,0.0013]
[1778127440301,43.71,80928.2,0.0,-0.99998,0.0,0.00129]
[1778127440577,43.71,80928.2,0.0,-0.99998,0.0,0.00129]
[1778127440697,43.71,80928.2,0.0,-0.99998,0.0,0.00129]
[1778127440785,43.71,80927.27,0.0,-0.99998,0.0,0.00129]
[1778127443691,43.71,80921.96,0.0,-0.99998,0.0,0.00125]
[1778127444631,43.71,80921.96,0.0,-0.99998,0.0,0.00125]
[1778127444699,43.71,80921.96,0.0,-0.99998,0.0,0.00125]
[1778127444964,43.71,80921.96,0.0,-0.99998,0.0,0.00125]
[1778127445204,43.71,80921.96,0.0,-0.99998,0.0,0.00125]
[1778127445273,43.71,80916.31,0.0,-0.99998,0.0,0.00121]
[1778127445705,43.71,80919.31,0.0,-0.99998,0.0,0.00123]
[1778127447381,43.71,80919.31,0.0,-0.99998,0.0,0.00123]
[1778127446712,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127447448,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127448372,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127448447,43.71,80925.99,0.0,-0.99998,0.0,0.00128]
[1778127448726,43.71,80927.38,0.0,-0.99998,0.0,0.00129]
[1778127450740,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127451524,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127451699,43.71,80926.39,0.0,-0.99998,0.0,0.00128]
[1778127451747,43.71,80928.41,0.0,-0.99998,0.0,0.00124]
[1778127453149,43.71,80928.41,0.0,-0.99998,0.0,0.00124]
[1778127453197,43.71,80928.41,0.0,-0.99998,0.0,0.00124]
[1778127453250,43.71,80920.08,0.0,-0.99998,0.0,0.00119]
[1778127453761,43.71,80914.97,0.0,-0.99998,0.0,0.00115]
[1778127457111,43.71,80915.46,0.0,-0.99998,0.0,0.00116]
[1778127457198,43.71,80915.46,0.0,-0.99998,0.0,0.00116]
[1778127457266,43.71,80915.5,0.0,-0.99998,0.0,0.00116]
[1778127457822,43.71,80915.5,0.0,-0.99998,0.0,0.00116]
[1778127457949,43.71,80915.5,0.0,-0.99998,0.0,0.00116]
[1778127460179,43.71,80915.13,0.0,-0.99998,0.0,0.00115]
[1778127460198,43.71,80915.13,0.0,-0.99998,0.0,0.00115]
[1778127460327,43.71,80915.13,0.0,-0.99998,0.0,0.00115]
[1778127460428,43.71,80918.04,0.0,-0.99998,0.0,0.00117]
[1778127460448,43.71,80918.04,0.0,-0.99998,0.0,0.00117]
[1778127460810,43.71,80923.87,0.0,-0.99998,0.0,0.00121]
[1778127464838,43.71,80926.38,0.0,-0.99998,0.0,0.00123]
[1778127467350,43.71,80925.85,0.0,-0.99998,0.0,0.00123]
[1778127467449,43.71,80925.85,0.0,-0.99998,0.0,0.00123]
[1778127467451,43.71,80926.83,0.0,-0.99998,0.0,0.00123]
[1778127471350,43.71,80926.96,0.0,-0.99998,0.0,0.00123]
[1778127471449,43.71,80926.96,0.0,-0.99998,0.0,0.00123]
[1778127473226,43.71,80927.93,0.0,-0.99998,0.0,0.00124]
[1778127473448,43.71,80927.93,0.0,-0.99998,0.0,0.00124]
[1778127473299,43.71,80927.46,0.0,-0.99998,0.0,0.00124]
[1778127473902,43.71,80926.43,0.0,-0.99998,0.0,0.00123]
[1778127476748,43.71,80926.61,0.0,-0.99998,0.0,0.00123]
[1778127476949,43.71,80926.61,0.0,-0.99998,0.0,0.00123]
[1778127477050,43.71,80928.27,0.0,-0.99998,0.0,0.00124]
[1778127477930,43.71,80927.36,0.0,-0.99998,0.0,0.00124]
[1778127479944,43.71,80928.45,0.0,-0.99998,0.0,0.00124]
[1778127484991,43.71,80929.12,0.0,-0.99998,0.0,0.00125]
[1778127485201,43.71,80929.12,0.0,-0.99998,0.0,0.00125]
[1778127485387,43.71,80929.12,0.0,-0.99998,0.0,0.00125]
[1778127485449,43.71,80929.12,0.0,-0.99998,0.0,0.00125]
[1778127485261,43.71,80931.52,0.0,-0.99998,0.0,0.00127]
[1778127485986,43.71,80932.79,0.0,-0.99998,0.0,0.00128]
[1778127486993,43.71,80934.16,0.0,-0.99998,0.0,0.00129]
[1778127489008,43.71,80932.76,0.0,-0.99998,0.0,0.00128]
[1778127491023,43.71,80933.55,0.0,-0.99998,0.0,0.00128]
[1778127492028,43.71,80934.49,0.0,-0.99998,0.0,0.00129]
[1778127494991,43.71,80934.52,0.0,-0.99998,0.0,0.00129]
[1778127495198,43.71,80934.52,0.0,-0.99998,0.0,0.00129]
[1778127495430,43.71,80934.52,0.0,-0.99998,0.0,0.00129]
[1778127495447,43.71,80934.52,0.0,-0.99998,0.0,0.00129]
[1778127495299,43.71,80933.8,0.0,-0.99998,0.0,0.00128]
[1778127497063,43.71,80931.48,0.0,-0.99998,0.0,0.00127]
[1778127501091,43.71,80930.71,0.0,-0.99998,0.0,0.00126]
[1778127504382,43.71,80931.18,0.0,-0.99998,0.0,0.00126]
[1778127504447,43.71,80931.18,0.0,-0.99998,0.0,0.00126]
[1778127504429,43.71,80931.14,0.0,-0.99998,0.0,0.00126]
[1778127504830,43.71,80931.14,0.0,-0.99998,0.0,0.00126]
[1778127504948,43.71,80931.14,0.0,-0.99998,0.0,0.00126]
[1778127505119,43.71,80931.34,0.0,-0.99998,0.0,0.00127]
[1778127507260,43.71,80930.82,0.0,-0.99998,0.0,0.00126]
[1778127507450,43.71,80930.82,0.0,-0.99998,0.0,0.00126]
[1778127507362,43.71,80923.71,0.0,-0.99998,0.0,0.00121]
[1778127508140,43.71,80922.76,0.0,-0.99998,0.0,0.00121]
[1778127508510,43.71,80922.76,0.0,-0.99998,0.0,0.00121]
[1778127508699,43.71,80922.76,0.0,-0.99998,0.0,0.00121]
[1778127509147,43.71,80921.52,0.0,-0.99998,0.0,0.0012]
[1778127510154,43.71,80919.09,0.0,-0.99998,0.0,0.00118]
[1778127511161,43.71,80919.05,0.0,-0.99998,0.0,0.00113]
[1778127513175,43.71,80919.69,0.0,-0.99998,0.0,0.00114]
[1778127516196,43.71,80912.82,0.0,-0.99999,0.0,0.00109]
[1778127517450,43.71,80912.82,0.0,-0.99999,0.0,0.00109]
[1778127517459,43.71,80906.01,0.0,-0.99999,0.0,0.00105]
[1778127517698,43.71,80906.01,0.0,-0.99999,0.0,0.00105]
[1778127517902,43.71,80906.01,0.0,-0.99999,0.0,0.00105]
[1778127517947,43.71,80906.01,0.0,-0.99999,0.0,0.00105]
[1778127518210,43.71,80905.61,0.0,-0.99999,0.0,0.00105]
[1778127522238,43.71,80910.56,0.0,-0.99999,0.0,0.00108]
[1778127523421,43.71,80910.56,0.0,-0.99999,0.0,0.00108]
[1778127523447,43.71,80910.56,0.0,-0.99999,0.0,0.00108]
[1778127523245,43.71,80915.81,0.0,-0.99998,0.0,0.00111]
[1778127525260,43.71,80917.69,0.0,-0.99998,0.0,0.00112]
[1778127527273,43.71,80918.91,0.0,-0.99998,0.0,0.00113]
[1778127528527,43.71,80919.61,0.0,-0.99998,0.0,0.00114]
[1778127528697,43.71,80919.61,0.0,-0.99998,0.0,0.00114]
[1778127529287,43.71,80923.92,0.0,-0.99998,0.0,0.00116]
[1778127530294,43.71,80925.48,0.0,-0.99998,0.0,0.00117]
[1778127531301,43.71,80927.12,0.0,-0.99998,0.0,0.00119]
[1778127531852,43.71,80927.12,0.0,-0.99998,0.0,0.00119]
[1778127531948,43.71,80927.12,0.0,-0.99998,0.0,0.00119]
[1778127532308,43.71,80926.1,0.0,-0.99998,0.0,0.00118]
[1778127533315,43.71,80924.84,0.0,-0.99998,0.0,0.00117]
[1778127534322,43.71,80927.58,0.0,-0.99998,0.0,0.00119]
[1778127536948,43.71,80927.02,0.0,-0.99998,0.0,0.00118]
[1778127537221,43.71,80927.02,0.0,-0.99998,0.0,0.00118]
[1778127537343,43.71,80928.29,0.0,-0.99998,0.0,0.00119]
[1778127540826,43.71,80929.16,0.0,-0.99998,0.0,0.0012]
[1778127540947,43.71,80929.16,0.0,-0.99998,0.0,0.0012]
[1778127541371,43.71,80929.66,0.0,-0.99998,0.0,0.0012]
[1778127542046,43.71,80929.66,0.0,-0.99998,0.0,0.0012]
[1778127542198,43.71,80929.66,0.0,-0.99998,0.0,0.0012]
[1778127542378,43.71,80930.94,0.0,-0.99998,0.0,0.00121]
[1778127547413,43.71,80930.1,0.0,-0.99998,0.0,0.00121]
[1778127549427,43.71,80931.65,0.0,-0.99998,0.0,0.00122]
[1778127550434,43.71,80933.49,0.0,-0.99998,0.0,0.00123]
[1778127552032,43.71,80933.08,0.0,-0.99998,0.0,0.00123]
[1778127552198,43.71,80933.08,0.0,-0.99998,0.0,0.00123]
[1778127557487,43.71,80935.66,0.0,-0.99998,0.0,0.00125]
[1778127558493,43.71,80944.36,0.0,-0.99998,0.0,0.00131]
[1778127559500,43.71,80945.92,0.0,-0.99998,0.0,0.00132]
[1778127560507,43.71,80944.28,0.0,-0.99998,0.0,0.00131]
[1778127560756,43.71,80944.28,0.0,-0.99998,0.0,0.00131]
[1778127560950,43.71,80944.28,0.0,-0.99998,0.0,0.00131]
[1778127561515,43.71,80944.77,0.0,-0.99998,0.0,0.00131]
[1778127562628,43.71,80944.29,0.0,-0.99998,0.0,0.00131]
[1778127562697,43.71,80944.29,0.0,-0.99998,0.0,0.00131]
[1778127567557,43.71,80942.27,0.0,-0.99998,0.0,0.00129]
[1778127568564,43.71,80939.88,0.0,-0.99998,0.0,0.00128]
[1778127570026,43.71,80939.88,0.0,-0.99998,0.0,0.00128]
[1778127570198,43.71,80939.88,0.0,-0.99998,0.0,0.00128]
[1778127570299,43.71,80936.31,0.0,-0.99998,0.0,0.00125]
[1778127571585,43.71,80936.88,0.0,-0.99998,0.0,0.0012]
[1778127572592,43.71,80935.45,0.0,-0.99998,0.0,0.00119]
[1778127573599,43.71,80934.24,0.0,-0.99998,0.0,0.00118]
[1778127578635,43.71,80934.79,0.0,-0.99998,0.0,0.00119]
[1778127582555,43.71,80934.85,0.0,-0.99998,0.0,0.00119]
[1778127582667,43.71,80936.43,0.0,-0.99998,0.0,0.0012]
[1778127583674,43.71,80937.83,0.0,-0.99998,0.0,0.00121]
[1778127587702,43.71,80939.6,0.0,-0.99998,0.0,0.00122]
[1778127589054,43.71,80939.6,0.0,-0.99998,0.0,0.00122]
[1778127589202,43.71,80939.6,0.0,-0.99998,0.0,0.00122]
[1778127589283,43.71,80940.68,0.0,-0.99998,0.0,0.00123]
[1778127594752,43.71,80942.22,0.0,-0.99998,0.0,0.00124]
[1778127598027,43.71,80943.03,0.0,-0.99998,0.0,0.00125]
[1778127598204,43.71,80943.03,0.0,-0.99998,0.0,0.00125]
[1778127598270,43.71,80943.03,0.0,-0.99998,0.0,0.00125]
[1778127601801,43.71,80955.12,0.0,-0.99998,0.0,0.00134]
[1778127602808,43.71,80953.16,0.0,-0.99998,0.0,0.00132]
[1778127603815,43.71,80954.41,0.0,-0.99998,0.0,0.00133]
[1778127604822,43.71,80952.48,0.0,-0.99998,0.0,0.00132]
[1778127606836,43.71,80950.75,0.0,-0.99998,0.0,0.0013]
[1778127611210,43.71,80950.93,0.0,-0.99998,0.0,0.0013]
[1778127613449,43.71,80951.42,0.0,-0.99998,0.0,0.00131]
[1778127613508,43.71,80954.41,0.0,-0.99998,0.0,0.00133]
[1778127614876,43.71,80954.98,0.0,-0.99998,0.0,0.00133]
[1778127614948,43.71,80954.98,0.0,-0.99998,0.0,0.00133]
[1778127615035,43.71,80954.89,0.0,-0.99998,0.0,0.00133]
[1778127616398,43.71,80954.89,0.0,-0.99998,0.0,0.00133]
[1778127616450,43.71,80954.89,0.0,-0.99998,0.0,0.00133]
[1778127616551,43.71,80952.71,0.0,-0.99998,0.0,0.00132]
[1778127619487,43.71,80952.28,0.0,-0.99998,0.0,0.00131]
[1778127619495,43.71,80944.59,0.0,-0.99998,0.0,0.00126]
[1778127619702,43.71,80944.59,0.0,-0.99998,0.0,0.00126]
[1778127620307,43.71,80944.59,0.0,-0.99998,0.0,0.00126]
[1778127620453,43.71,80944.59,0.0,-0.99998,0.0,0.00126]
[1778127620553,43.71,80943.53,0.0,-0.99998,0.0,0.00125]
[1778127625969,43.71,80943.59,0.0,-0.99998,0.0,0.00125]
[1778127631004,43.71,80943.52,0.0,-0.99998,0.0,0.0012]
[1778127633560,43.71,80943.76,0.0,-0.99998,0.0,0.0012]
[1778127633703,43.71,80943.75,0.0,-0.99998,0.0,0.0012]
[1778127635032,43.71,80944.98,0.0,-0.99998,0.0,0.00121]
[1778127636039,43.71,80946.31,0.0,-0.99998,0.0,0.00122]
[1778127639186,43.71,80946.79,0.0,-0.99998,0.0,0.00122]
[1778127639200,43.71,80946.79,0.0,-0.99998,0.0,0.00122]
[1778127639474,43.71,80946.79,0.0,-0.99998,0.0,0.00122]
[1778127639514,43.71,80946.86,0.0,-0.99998,0.0,0.00122]
[1778127639699,43.71,80946.86,0.0,-0.99998,0.0,0.00122]
[1778127648444,43.71,80947.35,0.0,-0.99998,0.0,0.00123]
[1778127648699,43.71,80947.35,0.0,-0.99998,0.0,0.00123]
[1778127650138,43.71,80950.36,0.0,-0.99998,0.0,0.00125]
[1778127651287,43.71,80950.36,0.0,-0.99998,0.0,0.00125]
[1778127651450,43.71,80950.36,0.0,-0.99998,0.0,0.00125]
[1778127651480,43.71,80954.12,0.0,-0.99998,0.0,0.00127]
[1778127652383,43.71,80954.12,0.0,-0.99998,0.0,0.00127]
[1778127652448,43.71,80954.12,0.0,-0.99998,0.0,0.00127]
[1778127652482,43.71,80955.05,0.0,-0.99998,0.0,0.00128]
[1778127653159,43.71,80956.9,0.0,-0.99998,0.0,0.00129]
[1778127655173,43.71,80958.98,0.0,-0.99998,0.0,0.00131]
[1778127655781,43.71,80958.98,0.0,-0.99998,0.0,0.00131]
[1778127655950,43.71,80958.98,0.0,-0.99998,0.0,0.00131]
[1778127659203,43.71,80962.36,0.0,-0.99998,0.0,0.00134]
[1778127660107,43.71,80962.36,0.0,-0.99998,0.0,0.00134]
[1778127660199,43.71,80962.36,0.0,-0.99998,0.0,0.00134]
[1778127660210,43.71,80964.52,0.0,-0.99998,0.0,0.00135]
[1778127660673,43.71,80964.52,0.0,-0.99998,0.0,0.00135]
[1778127660701,43.71,80964.52,0.0,-0.99998,0.0,0.00135]
[1778127661217,43.71,80964.53,0.0,-0.99998,0.0,0.00135]
[1778127662380,43.71,80966.57,0.0,-0.99998,0.0,0.00137]
[1778127667047,43.71,80966.78,0.0,-0.99998,0.0,0.00137]
[1778127667201,43.71,80966.78,0.0,-0.99998,0.0,0.00137]
[1778127668266,43.71,80968.14,0.0,-0.99998,0.0,0.00138]
[1778127673032,43.71,80968.84,0.0,-0.99998,0.0,0.00139]
[1778127673201,43.71,80968.84,0.0,-0.99998,0.0,0.00139]
[1778127673572,43.71,80968.84,0.0,-0.99998,0.0,0.00139]
[1778127673656,43.71,80969.57,0.0,-0.99998,0.0,0.00139]
[1778127673704,43.71,80969.57,0.0,-0.99998,0.0,0.00139]
[1778127679343,43.71,80969.24,0.0,-0.99998,0.0,0.00139]
[1778127684381,43.71,80969.95,0.0,-0.99998,0.0,0.0014]
[1778127685388,43.71,80973.19,0.0,-0.99998,0.0,0.00142]
[1778127685972,43.71,80973.19,0.0,-0.99998,0.0,0.00142]
[1778127686207,43.71,80973.19,0.0,-0.99998,0.0,0.00142]
[1778127691430,43.71,80972.39,0.0,-0.99998,0.0,0.00136]
[1778127694451,43.71,80971.25,0.0,-0.99998,0.0,0.00135]
[1778127695409,43.71,80971.25,0.0,-0.99998,0.0,0.00135]
[1778127695451,43.71,80971.25,0.0,-0.99998,0.0,0.00135]
[1778127696613,43.71,80971.71,0.0,-0.99998,0.0,0.00135]
[1778127696699,43.71,80971.71,0.0,-0.99998,0.0,0.00135]
[1778127696682,43.71,80971.16,0.0,-0.99998,0.0,0.00135]
[1778127699407,43.71,80971.46,0.0,-0.99998,0.0,0.00135]
[1778127699451,43.71,80971.46,0.0,-0.99998,0.0,0.00135]
[1778127699486,43.71,80972.6,0.0,-0.99998,0.0,0.00136]
[1778127700493,43.71,80971.43,0.0,-0.99998,0.0,0.00135]
[1778127705528,43.71,80964.61,0.0,-0.99998,0.0,0.0013]
[1778127705950,43.71,80964.61,0.0,-0.99998,0.0,0.0013]
[1778127706200,43.71,80964.61,0.0,-0.99998,0.0,0.0013]
[1778127706535,43.71,80960.38,0.0,-0.99998,0.0,0.00127]
[1778127706806,43.71,80960.38,0.0,-0.99998,0.0,0.00127]
[1778127706950,43.71,80960.38,0.0,-0.99998,0.0,0.00127]
[1778127707542,43.71,80959.6,0.0,-0.99998,0.0,0.00126]
[1778127712577,43.71,80959.06,0.0,-0.99998,0.0,0.00126]
[1778127716262,43.71,80959.57,0.0,-0.99998,0.0,0.00126]
[1778127716449,43.71,80959.57,0.0,-0.99998,0.0,0.00126]
[1778127721640,43.71,80961.37,0.0,-0.99998,0.0,0.00127]
[1778127726675,43.71,80960.99,0.0,-0.99998,0.0,0.00127]
[1778127728689,43.71,80958.84,0.0,-0.99998,0.0,0.00126]
[1778127729519,43.71,80958.84,0.0,-0.99998,0.0,0.00126]
[1778127729702,43.71,80958.84,0.0,-0.99998,0.0,0.00126]
[1778127730618,43.71,80958.38,0.0,-0.99998,0.0,0.00125]
[1778127730699,43.71,80958.38,0.0,-0.99998,0.0,0.00125]
[1778127730717,43.71,80958.38,0.0,-0.99998,0.0,0.00125]
[1778127734731,43.71,80955.68,0.0,-0.99998,0.0,0.00123]
[1778127737537,43.71,80955.69,0.0,-0.99998,0.0,0.00123]
[1778127737698,43.71,80955.69,0.0,-0.99998,0.0,0.00123]
[1778127739768,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741191,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741197,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741556,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741701,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741657,43.71,80950.97,0.0,-0.99998,0.0,0.0012]
[1778127741782,43.71,80948.24,0.0,-0.99998,0.0,0.00118]
[1778127747824,43.71,80947.65,0.0,-0.99998,0.0,0.00118]
[1778127750784,43.71,80947.3,0.0,-0.99998,0.0,0.00118]
[1778127750949,43.71,80947.3,0.0,-0.99998,0.0,0.00118]
[1778127751852,43.71,80947.51,0.0,-0.99998,0.0,0.00113]
[1778127756755,43.71,80947.48,0.0,-0.99998,0.0,0.00113]
[1778127756947,43.71,80947.28,0.0,-0.99998,0.0,0.00113]
[1778127757289,43.71,80947.28,0.0,-0.99998,0.0,0.00113]
[1778127757453,43.71,80947.28,0.0,-0.99998,0.0,0.00113]
[1778127757554,43.71,80945.76,0.0,-0.99998,0.0,0.00112]
[1778127757894,43.71,80944.52,0.0,-0.99998,0.0,0.00111]
[1778127763936,43.71,80943.65,0.0,-0.99998,0.0,0.0011]
[1778127766141,43.71,80942.74,0.0,-0.99998,0.0,0.0011]
[1778127766198,43.71,80942.74,0.0,-0.99998,0.0,0.0011]
[1778127766216,43.71,80940.4,0.0,-0.99999,0.0,0.00108]
[1778127768070,43.71,80940.7,0.0,-0.99998,0.0,0.00108]
[1778127768199,43.71,80940.7,0.0,-0.99998,0.0,0.00108]
[1778127768300,43.71,80941.62,0.0,-0.99998,0.0,0.00109]
[1778127768971,43.71,80940.58,0.0,-0.99998,0.0,0.00108]
[1778127771780,43.71,80940.58,0.0,-0.99998,0.0,0.00108]
[1778127771948,43.71,80940.44,0.0,-0.99999,0.0,0.00108]
[1778127771992,43.71,80938.66,0.0,-0.99999,0.0,0.00107]
[1778127772999,43.71,80936.45,0.0,-0.99999,0.0,0.00106]
[1778127774006,43.71,80933.45,0.0,-0.99999,0.0,0.00104]
[1778127781059,43.71,80933.95,0.0,-0.99999,0.0,0.00104]
[1778127781818,43.71,80933.95,0.0,-0.99999,0.0,0.00104]
[1778127781947,43.71,80933.95,0.0,-0.99999,0.0,0.00104]
[1778127783393,43.71,80933.95,0.0,-0.99999,0.0,0.00104]
[1778127783450,43.71,80933.95,0.0,-0.99999,0.0,0.00104]
[1778127783494,43.71,80933.82,0.0,-0.99999,0.0,0.00104]
[1778127789115,43.71,80933.83,0.0,-0.99999,0.0,0.00104]
[1778127794150,43.71,80933.79,0.0,-0.99999,0.0,0.00104]
[1778127798178,43.71,80931.87,0.0,-0.99999,0.0,0.00103]
[1778127799185,43.71,80917.81,0.0,-0.99999,0.0,0.00095]
[1778127800104,43.71,80917.81,0.0,-0.99999,0.0,0.00095]
[1778127800197,43.71,80917.81,0.0,-0.99999,0.0,0.00095]
[1778127800205,43.71,80914.25,0.0,-0.99999,0.0,0.00093]
[1778127802206,43.71,80911.89,0.0,-0.99999,0.0,0.00092]
[1778127804407,43.71,80912.0,0.0,-0.99999,0.0,0.00092]
[1778127804449,43.71,80912.0,0.0,-0.99999,0.0,0.00092]
[1778127804508,43.71,80911.68,0.0,-0.99999,0.0,0.00092]
[1778127806234,43.71,80910.72,0.0,-0.99999,0.0,0.00091]
[1778127809073,43.71,80910.09,0.0,-0.99999,0.0,0.00091]
[1778127809199,43.71,80910.09,0.0,-0.99999,0.0,0.00091]
[1778127811269,43.71,80910.47,0.0,-0.99999,0.0,0.00087]
[1778127815299,43.71,80911.47,0.0,-0.99999,0.0,0.00088]
[1778127819530,43.71,80911.26,0.0,-0.99999,0.0,0.00087]
[1778127819700,43.71,80911.26,0.0,-0.99999,0.0,0.00087]
[1778127819704,43.71,80911.26,0.0,-0.99999,0.0,0.00087]
[1778127823447,43.71,80910.44,0.0,-0.99999,0.0,0.00087]
[1778127827384,43.71,80908.59,0.0,-0.99999,0.0,0.00086]
[1778127830329,43.71,80908.8,0.0,-0.99999,0.0,0.00086]
[1778127830448,43.71,80908.8,0.0,-0.99999,0.0,0.00086]
[1778127830549,43.71,80908.05,0.0,-0.99999,0.0,0.00086]
[1778127831752,43.71,80908.05,0.0,-0.99999,0.0,0.00086]
[1778127831950,43.71,80908.23,0.0,-0.99999,0.0,0.00086]
[1778127832419,43.71,80909.27,0.0,-0.99999,0.0,0.00086]
[1778127835440,43.71,80910.68,0.0,-0.99999,0.0,0.00087]
[1778127839468,43.71,80913.85,0.0,-0.99999,0.0,0.00089]
[1778127839864,43.71,80913.85,0.0,-0.99999,0.0,0.00089]
[1778127839949,43.71,80913.85,0.0,-0.99999,0.0,0.00089]
[1778127840492,43.71,80913.85,0.0,-0.99999,0.0,0.00089]
[1778127840699,43.71,80913.85,0.0,-0.99999,0.0,0.00089]
[1778127840800,43.71,80915.05,0.0,-0.99999,0.0,0.00089]
[1778127845510,43.71,80916.01,0.0,-0.99999,0.0,0.0009]
[1778127846520,43.71,80918.31,0.0,-0.99999,0.0,0.00091]
[1778127847463,43.71,80918.31,0.0,-0.99999,0.0,0.00091]
[1778127847702,43.71,80918.31,0.0,-0.99999,0.0,0.00091]
[1778127847751,43.71,80920.37,0.0,-0.99999,0.0,0.00092]
[1778127853261,43.71,80920.64,0.0,-0.99999,0.0,0.00092]
[1778127853450,43.71,80920.64,0.0,-0.99999,0.0,0.00092]
[1778127853823,43.71,80920.64,0.0,-0.99999,0.0,0.00092]
[1778127853948,43.71,80921.11,0.0,-0.99999,0.0,0.00093]
[1778127854576,43.71,80920.71,0.0,-0.99999,0.0,0.00092]
[1778127858606,43.71,80923.64,0.0,-0.99999,0.0,0.00094]
[1778127860620,43.71,80924.69,0.0,-0.99999,0.0,0.00095]
[1778127861032,43.71,80924.69,0.0,-0.99999,0.0,0.00095]
[1778127861200,43.71,80924.69,0.0,-0.99999,0.0,0.00095]
[1778127861627,43.71,80923.56,0.0,-0.99999,0.0,0.00094]
[1778127862634,43.71,80917.52,0.0,-0.99999,0.0,0.00091]
[1778127863422,43.71,80917.52,0.0,-0.99999,0.0,0.00091]
[1778127863450,43.71,80917.52,0.0,-0.99999,0.0,0.00091]
[1778127863562,43.71,80917.52,0.0,-0.99999,0.0,0.00091]
[1778127863700,43.71,80917.52,0.0,-0.99999,0.0,0.00091]
[1778127863800,43.71,80916.1,0.0,-0.99999,0.0,0.0009]
[1778127865655,43.71,80914.59,0.0,-0.99999,0.0,0.00089]
[1778127870188,43.71,80914.36,0.0,-0.99999,0.0,0.00089]
[1778127870198,43.71,80914.36,0.0,-0.99999,0.0,0.00089]
[1778127871697,43.71,80914.39,0.0,-0.99999,0.0,0.00085]
[1778127876732,43.71,80913.93,0.0,-0.99999,0.0,0.00085]
[1778127877876,43.71,80913.93,0.0,-0.99999,0.0,0.00085]
[1778127877949,43.71,80914.04,0.0,-0.99999,0.0,0.00085]
[1778127878746,43.71,80914.29,0.0,-0.99999,0.0,0.00085]
[1778127880376,43.71,80914.47,0.0,-0.99999,0.0,0.00085]
[1778127880447,43.71,80914.47,0.0,-0.99999,0.0,0.00085]
[1778127880760,43.71,80915.52,0.0,-0.99999,0.0,0.00086]
[1778127887809,43.71,80915.92,0.0,-0.99999,0.0,0.00086]
[1778127891837,43.71,80916.93,0.0,-0.99999,0.0,0.00086]
[1778127892622,43.71,80916.93,0.0,-0.99999,0.0,0.00086]
[1778127892699,43.71,80916.93,0.0,-0.99999,0.0,0.00086]
[1778127893308,43.71,80916.86,0.0,-0.99999,0.0,0.00086]
[1778127893449,43.71,80916.86,0.0,-0.99999,0.0,0.00086]
[1778127893851,43.71,80916.97,0.0,-0.99999,0.0,0.00087]
[1778127894858,43.71,80918.22,0.0,-0.99999,0.0,0.00087]
[1778127895865,43.71,80920.11,0.0,-0.99999,0.0,0.00088]
[1778127897778,43.71,80920.67,0.0,-0.99999,0.0,0.00088]
[1778127897879,43.71,80921.82,0.0,-0.99999,0.0,0.00089]
[1778127897947,43.71,80921.82,0.0,-0.99999,0.0,0.00089]
[1778127898886,43.71,80923.71,0.0,-0.99999,0.0,0.0009]
[1778127900900,43.71,80924.91,0.0,-0.99999,0.0,0.00091]
[1778127903668,43.71,80924.96,0.0,-0.99999,0.0,0.00091]
[1778127903703,43.71,80924.96,0.0,-0.99999,0.0,0.00091]
[1778127903921,43.71,80925.66,0.0,-0.99999,0.0,0.00091]
[1778127904928,43.71,80926.71,0.0,-0.99999,0.0,0.00092]
[1778127906945,43.71,80928.44,0.0,-0.99999,0.0,0.00093]
[1778127908487,43.71,80928.44,0.0,-0.99999,0.0,0.00093]
[1778127908700,43.71,80928.44,0.0,-0.99999,0.0,0.00093]
[1778127908769,43.71,80932.32,0.0,-0.99999,0.0,0.00095]
[1778127910958,43.71,80932.75,0.0,-0.99999,0.0,0.00095]
[1778127911200,43.71,80932.75,0.0,-0.99999,0.0,0.00095]
[1778127911264,43.71,80936.27,0.0,-0.99999,0.0,0.00097]
[1778127911980,43.71,80939.01,0.0,-0.99999,0.0,0.00099]
[1778127917015,43.71,80941.69,0.0,-0.99999,0.0,0.001]
[1778127918462,43.71,80941.69,0.0,-0.99999,0.0,0.001]
[1778127918700,43.71,80941.69,0.0,-0.99999,0.0,0.001]
[1778127927085,43.71,80941.81,0.0,-0.99999,0.0,0.001]
[1778127931113,43.71,80941.02,0.0,-0.99999,0.0,0.00095]
[1778127937155,43.71,80941.66,0.0,-0.99999,0.0,0.00096]
[1778127938289,43.71,80941.66,0.0,-0.99999,0.0,0.00096]
[1778127938448,43.71,80941.66,0.0,-0.99999,0.0,0.00096]
[1778127939022,43.71,80941.54,0.0,-0.99999,0.0,0.00096]
[1778127939202,43.71,80941.54,0.0,-0.99999,0.0,0.00096]
[1778127939303,43.71,80941.32,0.0,-0.99999,0.0,0.00096]
[1778127943935,43.71,80941.39,0.0,-0.99999,0.0,0.00096]
[1778127943947,43.71,80941.39,0.0,-0.99999,0.0,0.00096]
[1778127943197,43.71,80942.45,0.0,-0.99999,0.0,0.00096]
[1778127948232,43.71,80941.64,0.0,-0.99999,0.0,0.00096]
[1778127951519,43.71,80941.66,0.0,-0.99999,0.0,0.00096]
[1778127951555,43.71,80946.7,0.0,-0.99999,0.0,0.00099]
[1778127952268,43.71,80963.18,0.0,-0.99998,0.0,0.00109]
[1778127953275,43.71,80963.53,0.0,-0.99998,0.0,0.00109]
[1778127955135,43.71,80963.02,0.0,-0.99998,0.0,0.00109]
[1778127960324,43.71,80962.87,0.0,-0.99998,0.0,0.00109]
[1778127961331,43.71,80954.62,0.0,-0.99999,0.0,0.00103]
[1778127962338,43.71,80950.45,0.0,-0.99999,0.0,0.00101]
[1778127964361,43.71,80941.13,0.0,-0.99999,0.0,0.00096]
[1778127965364,43.71,80932.82,0.0,-0.99999,0.0,0.00091]
[1778127966371,43.71,80923.26,0.0,-0.99999,0.0,0.00086]
[1778127967379,43.71,80918.99,0.0,-0.99999,0.0,0.00084]
[1778127968183,43.71,80918.99,0.0,-0.99999,0.0,0.00084]
[1778127968199,43.71,80918.99,0.0,-0.99999,0.0,0.00084]
[1778127969175,43.71,80918.63,0.0,-0.99999,0.0,0.00084]
[1778127969204,43.71,80918.63,0.0,-0.99999,0.0,0.00084]
[1778127969305,43.71,80918.63,0.0,-0.99999,0.0,0.00084]
[1778127972413,43.71,80921.84,0.0,-0.99999,0.0,0.00085]
[1778127973420,43.71,80926.33,0.0,-0.99999,0.0,0.00088]
[1778127974690,43.71,80926.33,0.0,-0.99999,0.0,0.00088]
[1778127974698,43.71,80926.33,0.0,-0.99999,0.0,0.00088]
[1778127974791,43.71,80930.11,0.0,-0.99999,0.0,0.00089]
[1778127976807,43.71,80930.48,0.0,-0.99999,0.0,0.0009]
[1778127976947,43.71,80930.48,0.0,-0.99999,0.0,0.0009]
[1778127977000,43.71,80935.42,0.0,-0.99999,0.0,0.00092]
[1778127977448,43.71,80938.35,0.0,-0.99999,0.0,0.00094]
[1778127978227,43.71,80938.35,0.0,-0.99999,0.0,0.00094]
[1778127978448,43.71,80938.35,0.0,-0.99999,0.0,0.00094]
[1778127978455,43.71,80939.31,0.0,-0.99999,0.0,0.00095]
[1778127983490,43.71,80939.54,0.0,-0.99999,0.0,0.00095]
[1778127987518,43.71,80941.9,0.0,-0.99999,0.0,0.00096]
[1778127988696,43.71,80941.9,0.0,-0.99999,0.0,0.00096]
[1778127988948,43.71,80941.9,0.0,-0.99999,0.0,0.00096]
[1778127989888,43.71,80942.08,0.0,-0.99999,0.0,0.00096]
[1778127989948,43.71,80942.08,0.0,-0.99999,0.0,0.00096]
[1778127989989,43.71,80941.91,0.0,-0.99999,0.0,0.00096]
[1778127991546,43.71,80941.86,0.0,-0.99999,0.0,0.00092]
[1778127993633,43.71,80941.86,0.0,-0.99999,0.0,0.00092]
[1778127993698,43.71,80941.86,0.0,-0.99999,0.0,0.00092]
[1778127999602,43.71,80941.54,0.0,-0.99999,0.0,0.00092]
[1778128003747,43.71,80941.48,0.0,-0.99999,0.0,0.00092]
[1778128003948,43.71,80941.48,0.0,-0.99999,0.0,0.00092]
[1778128003843,43.71,80941.48,0.0,-0.99999,0.0,0.00092]
[1778128009672,43.71,80941.98,0.0,-0.99999,0.0,0.00092]
[1778128014707,43.71,80937.15,0.0,-0.99999,0.0,0.00089]
[1778128015530,43.71,80937.15,0.0,-0.99999,0.0,0.00089]
[1778128015699,43.71,80937.15,0.0,-0.99999,0.0,0.00089]
[1778128015714,43.71,80929.28,0.0,-0.99999,0.0,0.00085]
[1778128016721,43.71,80928.8,0.0,-0.99999,0.0,0.00085]
[1778128019712,43.71,80928.88,0.0,-0.99999,0.0,0.00085]
[1778128019949,43.71,80928.88,0.0,-0.99999,0.0,0.00085]
[1778128019956,43.71,80930.34,0.0,-0.99999,0.0,0.00086]
[1778128022363,43.71,80930.23,0.0,-0.99999,0.0,0.00086]
[1778128022449,43.71,80930.23,0.0,-0.99999,0.0,0.00086]
[1778128023771,43.71,80928.88,0.0,-0.99999,0.0,0.00085]
[1778128026792,43.71,80925.74,0.0,-0.99999,0.0,0.00083]
[1778128027090,43.71,80925.74,0.0,-0.99999,0.0,0.00083]
[1778128027200,43.71,80925.74,0.0,-0.99999,0.0,0.00083]
[1778128027799,43.71,80921.83,0.0,-0.99999,0.0,0.00082]
[1778128028707,43.71,80921.83,0.0,-0.99999,0.0,0.00082]
[1778128028949,43.71,80921.83,0.0,-0.99999,0.0,0.00082]
[1778128029030,43.71,80922.1,0.0,-0.99999,0.0,0.00082]
[1778128031831,43.71,80918.35,0.0,-0.99999,0.0,0.0008]
[1778128032198,43.71,80918.35,0.0,-0.99999,0.0,0.0008]
[1778128032452,43.71,80918.35,0.0,-0.99999,0.0,0.0008]
[1778128032838,43.71,80917.39,0.0,-0.99999,0.0,0.00079]
[1778128035702,43.71,80917.34,0.0,-0.99999,0.0,0.00079]
[1778128035948,43.71,80917.34,0.0,-0.99999,0.0,0.00079]
[1778128035974,43.71,80918.66,0.0,-0.99999,0.0,0.0008]
[1778128036312,43.71,80918.66,0.0,-0.99999,0.0,0.0008]
[1778128036449,43.71,80918.66,0.0,-0.99999,0.0,0.0008]
[1778128036866,43.71,80917.69,0.0,-0.99999,0.0,0.0008]
[1778128038880,43.71,80921.21,0.0,-0.99999,0.0,0.00081]
[1778128039904,43.71,80921.21,0.0,-0.99999,0.0,0.00081]
[1778128039949,43.71,80921.21,0.0,-0.99999,0.0,0.00081]
[1778128040005,43.71,80924.23,0.0,-0.99999,0.0,0.00083]
[1778128041057,43.71,80924.23,0.0,-0.99999,0.0,0.00083]
[1778128041198,43.71,80924.55,0.0,-0.99999,0.0,0.00083]
[1778128041901,43.71,80926.93,0.0,-0.99999,0.0,0.00084]
[1778128044922,43.71,80927.88,0.0,-0.99999,0.0,0.00085]
[1778128049958,43.71,80927.45,0.0,-0.99999,0.0,0.00084]
[1778128051972,43.71,80926.65,0.0,-0.99999,0.0,0.0008]
[1778128053533,43.71,80926.48,0.0,-0.99999,0.0,0.0008]
[1778128053708,43.71,80926.48,0.0,-0.99999,0.0,0.0008]
[1778128053986,43.71,80920.39,0.0,-0.99999,0.0,0.00077]
[1778128054994,43.71,80916.99,0.0,-0.99999,0.0,0.00076]
[1778128055461,43.71,80916.99,0.0,-0.99999,0.0,0.00076]
[1778128055699,43.71,80916.99,0.0,-0.99999,0.0,0.00076]
[1778128056001,43.71,80915.41,0.0,-0.99999,0.0,0.00075]
[1778128061036,43.71,80915.07,0.0,-0.99999,0.0,0.00075]
[1778128066071,43.71,80914.82,0.0,-0.99999,0.0,0.00075]
[1778128067200,43.71,80915.27,0.0,-0.99999,0.0,0.00075]
[1778128076141,43.71,80914.69,0.0,-0.99999,0.0,0.00075]
[1778128078011,43.71,80914.69,0.0,-0.99999,0.0,0.00075]
[1778128078198,43.71,80914.7,0.0,-0.99999,0.0,0.00075]
[1778128078307,43.71,80914.7,0.0,-0.99999,0.0,0.00075]
[1778128078450,43.71,80914.7,0.0,-0.99999,0.0,0.00075]
[1778128078550,43.71,80914.2,0.0,-0.99999,0.0,0.00074]
[1778128083583,43.71,80913.73,0.0,-0.99999,0.0,0.00074]
[1778128083642,43.71,80913.73,0.0,-0.99999,0.0,0.00074]
[1778128083702,43.71,80913.73,0.0,-0.99999,0.0,0.00074]
[1778128083796,43.71,80912.53,0.0,-0.99999,0.0,0.00074]
[1778128085204,43.71,80911.46,0.0,-0.99999,0.0,0.00073]
[1778128086211,43.71,80910.15,0.0,-0.99999,0.0,0.00073]
[1778128091238,43.71,80910.04,0.0,-0.99999,0.0,0.00073]
[1778128091299,43.71,80910.04,0.0,-0.99999,0.0,0.00073]
[1778128091450,43.71,80910.04,0.0,-0.99999,0.0,0.00073]
[1778128091550,43.71,80910.33,0.0,-0.99999,0.0,0.00073]
[1778128093260,43.71,80911.39,0.0,-0.99999,0.0,0.00073]
[1778128099302,43.71,80910.88,0.0,-0.99999,0.0,0.00073]
[1778128104337,43.71,80911.41,0.0,-0.99999,0.0,0.00073]
[1778128109425,43.71,80910.69,0.0,-0.99999,0.0,0.00073]
[1778128109448,43.71,80910.69,0.0,-0.99999,0.0,0.00073]
[1778128109548,43.71,80910.69,0.0,-0.99999,0.0,0.00073]
[1778128109699,43.71,80910.69,0.0,-0.99999,0.0,0.00073]
[1778128109746,43.71,80911.73,0.0,-0.99999,0.0,0.00073]
[1778128111386,43.71,80912.01,0.0,-0.99999,0.0,0.0007]
[1778128120449,43.71,80911.72,0.0,-0.99999,0.0,0.0007]
[1778128126491,43.71,80912.06,0.0,-0.99999,0.0,0.0007]
[1778128136561,43.71,80912.07,0.0,-0.99999,0.0,0.0007]
[1778128144617,43.71,80912.18,0.0,-0.99999,0.0,0.0007]
[1778128145280,43.71,80912.18,0.0,-0.99999,0.0,0.0007]
[1778128145410,43.71,80912.18,0.0,-0.99999,0.0,0.0007]
[1778128145449,43.71,80912.18,0.0,-0.99999,0.0,0.0007]
[1778128145625,43.71,80912.65,0.0,-0.99999,0.0,0.0007]
[1778128150659,43.71,80914.81,0.0,-0.99999,0.0,0.00071]
[1778128152334,43.71,80915.46,0.0,-0.99999,0.0,0.00072]
[1778128152448,43.71,80915.46,0.0,-0.99999,0.0,0.00072]
[1778128152590,43.71,80915.46,0.0,-0.99999,0.0,0.00072]
[1778128152700,43.71,80915.46,0.0,-0.99999,0.0,0.00072]
[1778128152801,43.71,80915.46,0.0,-0.99999,0.0,0.00072]
[1778128154687,43.71,80922.12,0.0,-0.99999,0.0,0.00075]
[1778128156701,43.71,80923.11,0.0,-0.99999,0.0,0.00075]
[1778128161736,43.71,80922.91,0.0,-0.99999,0.0,0.00075]
[1778128163078,43.71,80922.91,0.0,-0.99999,0.0,0.00075]
[1778128163179,43.71,80922.32,0.0,-0.99999,0.0,0.00075]
[1778128163201,43.71,80922.32,0.0,-0.99999,0.0,0.00075]
[1778128163324,43.71,80922.32,0.0,-0.99999,0.0,0.00075]
[1778128163450,43.71,80922.32,0.0,-0.99999,0.0,0.00075]
[1778128163550,43.71,80922.32,0.0,-0.99999,0.0,0.00075]
[1778128168785,43.71,80922.39,0.0,-0.99999,0.0,0.00075]
[1778128170799,43.71,80914.05,0.0,-0.99999,0.0,0.00071]
[1778128171578,43.71,80914.05,0.0,-0.99999,0.0,0.00071]
[1778128171699,43.71,80914.05,0.0,-0.99999,0.0,0.00071]
[1778128171955,43.71,80914.05,0.0,-0.99999,0.0,0.00071]
[1778128172056,43.71,80909.16,0.0,-0.99999,0.0,0.00066]
[1778128172205,43.71,80909.16,0.0,-0.99999,0.0,0.00066]
[1778128178855,43.71,80908.88,0.0,-0.99999,0.0,0.00066]
[1778128183890,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128185742,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128185949,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128186061,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128186200,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128186159,43.71,80908.77,0.0,-0.99999,0.0,0.00066]
[1778128194967,43.71,80908.41,0.0,-0.99999,0.0,0.00066]
[1778128196088,43.71,80908.41,0.0,-0.99999,0.0,0.00066]
[1778128196221,43.71,80926.17,0.0,-0.99999,0.0,0.00073]
[1778128197110,43.71,80926.17,0.0,-0.99999,0.0,0.00073]
[1778128197132,43.71,80933.55,0.0,-0.99999,0.0,0.00076]
[1778128199028,43.71,80933.64,0.0,-0.99999,0.0,0.00076]
[1778128199109,43.71,80933.16,0.0,-0.99999,0.0,0.00076]
[1778128199342,43.71,80933.16,0.0,-0.99999,0.0,0.00076]
[1778128200009,43.71,80931.43,0.0,-0.99999,0.0,0.00075]
[1778128201009,43.71,80929.53,0.0,-0.99999,0.0,0.00075]
[1778128201439,43.71,80929.53,0.0,-0.99999,0.0,0.00075]
[1778128201459,43.71,80929.53,0.0,-0.99999,0.0,0.00075]
[1778128202016,43.71,80927.64,0.0,-0.99999,0.0,0.00074]
[1778128203165,43.71,80927.64,0.0,-0.99999,0.0,0.00074]
[1778128203199,43.71,80927.64,0.0,-0.99999,0.0,0.00074]
[1778128203023,43.71,80924.51,0.0,-0.99999,0.0,0.00072]
[1778128204030,43.71,80923.46,0.0,-0.99999,0.0,0.00072]
[1778128205037,43.71,80926.44,0.0,-0.99999,0.0,0.00073]
[1778128205301,43.71,80926.44,0.0,-0.99999,0.0,0.00073]
[1778128205447,43.71,80926.44,0.0,-0.99999,0.0,0.00073]
[1778128206044,43.71,80927.36,0.0,-0.99999,0.0,0.00074]
[1778128207051,43.71,80928.21,0.0,-0.99999,0.0,0.00074]
[1778128210072,43.71,80926.28,0.0,-0.99999,0.0,0.00073]
[1778128211079,43.71,80920.81,0.0,-0.99999,0.0,0.00071]
[1778128211766,43.71,80920.81,0.0,-0.99999,0.0,0.00071]
[1778128211895,43.71,80920.81,0.0,-0.99999,0.0,0.00071]
[1778128211952,43.71,80920.81,0.0,-0.99999,0.0,0.00071]
[1778128212086,43.71,80918.37,0.0,-0.99999,0.0,0.0007]
[1778128213093,43.71,80915.09,0.0,-0.99999,0.0,0.00068]
[1778128214100,43.71,80911.57,0.0,-0.99999,0.0,0.00067]
[1778128218128,43.71,80912.58,0.0,-0.99999,0.0,0.00067]
[1778128228198,43.71,80912.4,0.0,-0.99999,0.0,0.00067]
[1778128229718,43.71,80912.4,0.0,-0.99999,0.0,0.00067]
[1778128229925,43.71,80912.4,0.0,-0.99999,0.0,0.00067]
[1778128229950,43.71,80912.4,0.0,-0.99999,0.0,0.00067]
[1778128230021,43.71,80912.4,0.0,-0.99999,0.0,0.00067]
[1778128233233,43.71,80912.51,0.0,-0.99999,0.0,0.00064]
[1778128237261,43.71,80911.05,0.0,-0.99999,0.0,0.00064]
[1778128237856,43.71,80911.05,0.0,-0.99999,0.0,0.00064]
[1778128237948,43.71,80911.05,0.0,-0.99999,0.0,0.00064]
[1778128238120,43.71,80911.05,0.0,-0.99999,0.0,0.00064]
[1778128238200,43.71,80911.05,0.0,-0.99999,0.0,0.00064]
[1778128238268,43.71,80909.76,0.0,-0.99999,0.0,0.00063]
[1778128242797,43.71,80909.98,0.0,-0.99999,0.0,0.00063]
[1778128242813,43.71,80909.98,0.0,-0.99999,0.0,0.00063]
[1778128242942,43.71,80909.98,0.0,-0.99999,0.0,0.00063]
[1778128242949,43.71,80909.98,0.0,-0.99999,0.0,0.00063]
[1778128243000,43.71,80910.53,0.0,-0.99999,0.0,0.00063]
[1778128243303,43.71,80911.74,0.0,-0.99999,0.0,0.00064]
[1778128246439,43.71,80911.49,0.0,-0.99999,0.0,0.00064]
[1778128246448,43.71,80911.49,0.0,-0.99999,0.0,0.00064]
[1778128246732,43.71,80911.49,0.0,-0.99999,0.0,0.00064]
[1778128246949,43.71,80911.49,0.0,-0.99999,0.0,0.00064]
[1778128247011,43.71,80922.04,0.0,-0.99999,0.0,0.00068]
[1778128247331,43.71,80928.98,0.0,-0.99999,0.0,0.00071]
[1778128248338,43.71,80930.1,0.0,-0.99999,0.0,0.00071]
[1778128250352,43.71,80930.43,0.0,-0.99999,0.0,0.00072]
[1778128255865,43.71,80930.59,0.0,-0.99999,0.0,0.00072]
[1778128255948,43.71,80930.59,0.0,-0.99999,0.0,0.00072]
[1778128256131,43.71,80930.59,0.0,-0.99999,0.0,0.00072]
[1778128256201,43.71,80930.59,0.0,-0.99999,0.0,0.00072]
[1778128256232,43.71,80928.66,0.0,-0.99999,0.0,0.00071]
[1778128257401,43.71,80927.51,0.0,-0.99999,0.0,0.0007]
[1778128261429,43.71,80929.17,0.0,-0.99999,0.0,0.00071]
[1778128262729,43.71,80929.17,0.0,-0.99999,0.0,0.00071]
[1778128262949,43.71,80929.17,0.0,-0.99999,0.0,0.00071]
[1778128266599,43.71,80929.28,0.0,-0.99999,0.0,0.00071]
[1778128266701,43.71,80929.28,0.0,-0.99999,0.0,0.00071]
[1778128267294,43.71,80929.28,0.0,-0.99999,0.0,0.00071]
[1778128267299,43.71,80929.42,0.0,-0.99999,0.0,0.00071]
[1778128267451,43.71,80929.42,0.0,-0.99999,0.0,0.00071]
[1778128267473,43.71,80930.65,0.0,-0.99999,0.0,0.00072]
[1778128268479,43.71,80931.72,0.0,-0.99999,0.0,0.00072]
[1778128269486,43.71,80932.51,0.0,-0.99999,0.0,0.00073]
[1778128272962,43.71,80933.03,0.0,-0.99999,0.0,0.00073]
[1778128273112,43.71,80933.03,0.0,-0.99999,0.0,0.00073]
[1778128273199,43.71,80933.03,0.0,-0.99999,0.0,0.00073]
[1778128273300,43.71,80932.59,0.0,-0.99999,0.0,0.00073]
[1778128276289,43.71,80932.87,0.0,-0.99999,0.0,0.00073]
[1778128276535,43.71,80930.78,0.0,-0.99999,0.0,0.00072]
[1778128277542,43.71,80929.28,0.0,-0.99999,0.0,0.00071]
[1778128278549,43.71,80927.01,0.0,-0.99999,0.0,0.0007]
[1778128280254,43.71,80927.01,0.0,-0.99999,0.0,0.0007]
[1778128280284,43.71,80925.51,0.0,-0.99999,0.0,0.00069]
[1778128280563,43.71,80926.29,0.0,-0.99999,0.0,0.0007]
[1778128286606,43.71,80925.98,0.0,-0.99999,0.0,0.0007]
[1778128292648,43.71,80926.04,0.0,-0.99999,0.0,0.00067]
[1778128298947,43.71,80926.04,0.0,-0.99999,0.0,0.00067]
[1778128299197,43.71,80926.04,0.0,-0.99999,0.0,0.00067]
[1778128299247,43.71,80928.23,0.0,-0.99999,0.0,0.00067]
[1778128299409,43.71,80928.23,0.0,-0.99999,0.0,0.00067]
[1778128299447,43.71,80928.23,0.0,-0.99999,0.0,0.00067]
[1778128299697,43.71,80929.72,0.0,-0.99999,0.0,0.00068]
[1778128304732,43.71,80930.83,0.0,-0.99999,0.0,0.00069]
[1778128311087,43.71,80931.27,0.0,-0.99999,0.0,0.00069]
[1778128311206,43.71,80931.27,0.0,-0.99999,0.0,0.00069]
[1778128311268,43.71,80931.27,0.0,-0.99999,0.0,0.00069]
[1778128311562,43.71,80931.27,0.0,-0.99999,0.0,0.00069]
[1778128311698,43.71,80931.27,0.0,-0.99999,0.0,0.00069]
[1778128311781,43.71,80933.03,0.0,-0.99999,0.0,0.00069]
[1778128312789,43.71,80933.66,0.0,-0.99999,0.0,0.0007]
[1778128317824,43.71,80933.58,0.0,-0.99999,0.0,0.0007]
[1778128321136,43.71,80933.76,0.0,-0.99999,0.0,0.0007]
[1778128321198,43.71,80933.76,0.0,-0.99999,0.0,0.0007]
[1778128322290,43.71,80935.25,0.0,-0.99999,0.0,0.0007]
[1778128322449,43.71,80935.25,0.0,-0.99999,0.0,0.0007]
[1778128322863,43.71,80939.15,0.0,-0.99999,0.0,0.00072]
[1778128323870,43.71,80940.39,0.0,-0.99999,0.0,0.00073]
[1778128325884,43.71,80943.16,0.0,-0.99999,0.0,0.00074]
[1778128327351,43.71,80943.16,0.0,-0.99999,0.0,0.00074]
[1778128326891,43.71,80945.61,0.0,-0.99999,0.0,0.00075]
[1778128327448,43.71,80945.61,0.0,-0.99999,0.0,0.00075]
[1778128328448,43.71,80945.92,0.0,-0.99999,0.0,0.00075]
[1778128328905,43.71,80946.57,0.0,-0.99999,0.0,0.00075]
[1778128332997,43.71,80947.17,0.0,-0.99999,0.0,0.00076]
[1778128333198,43.71,80947.17,0.0,-0.99999,0.0,0.00076]
[1778128333299,43.71,80952.37,0.0,-0.99999,0.0,0.00078]
[1778128335954,43.71,80953.5,0.0,-0.99999,0.0,0.00079]
[1778128338301,43.71,80953.65,0.0,-0.99999,0.0,0.00079]
[1778128337968,43.71,80954.77,0.0,-0.99999,0.0,0.00079]
[1778128338448,43.71,80954.77,0.0,-0.99999,0.0,0.00079]
[1778128338975,43.71,80957.99,0.0,-0.99999,0.0,0.00081]
[1778128339851,43.71,80957.99,0.0,-0.99999,0.0,0.00081]
[1778128339943,43.71,80957.99,0.0,-0.99999,0.0,0.00081]
[1778128339982,43.71,80959.29,0.0,-0.99999,0.0,0.00081]
[1778128340989,43.71,80967.26,0.0,-0.99999,0.0,0.00085]
[1778128341996,43.71,80968.46,0.0,-0.99999,0.0,0.00086]
[1778128344012,43.71,80970.3,0.0,-0.99999,0.0,0.00087]
[1778128346025,43.71,80971.32,0.0,-0.99999,0.0,0.00088]
[1778128348039,43.71,80974.22,0.0,-0.99999,0.0,0.00089]
[1778128349046,43.71,80975.49,0.0,-0.99999,0.0,0.0009]
[1778128350452,43.71,80975.85,0.0,-0.99999,0.0,0.0009]
[1778128351060,43.71,80976.16,0.0,-0.99999,0.0,0.00086]
[1778128354543,43.71,80976.16,0.0,-0.99999,0.0,0.00086]
[1778128354699,43.71,80976.16,0.0,-0.99999,0.0,0.00086]
[1778128355088,43.71,80976.47,0.0,-0.99999,0.0,0.00086]
[1778128355911,43.71,80976.47,0.0,-0.99999,0.0,0.00086]
[1778128355949,43.71,80976.47,0.0,-0.99999,0.0,0.00086]
[1778128361131,43.71,80977.13,0.0,-0.99999,0.0,0.00087]
[1778128361945,43.71,80977.13,0.0,-0.99999,0.0,0.00087]
[1778128362199,43.71,80977.13,0.0,-0.99999,0.0,0.00087]
[1778128363329,43.71,80976.54,0.0,-0.99999,0.0,0.00086]
[1778128363449,43.71,80976.54,0.0,-0.99999,0.0,0.00086]
[1778128363549,43.71,80976.54,0.0,-0.99999,0.0,0.00086]
[1778128369187,43.71,80976.01,0.0,-0.99999,0.0,0.00086]
[1778128375229,43.71,80976.7,0.0,-0.99999,0.0,0.00086]
[1778128377670,43.71,80976.74,0.0,-0.99999,0.0,0.00086]
[1778128377699,43.71,80976.74,0.0,-0.99999,0.0,0.00086]
[1778128382901,43.71,80976.35,0.0,-0.99999,0.0,0.00086]
[1778128390340,43.71,80976.69,0.0,-0.99999,0.0,0.00086]
[1778128393360,43.71,80978.8,0.0,-0.99999,0.0,0.00088]
[1778128394613,43.71,80978.98,0.0,-0.99999,0.0,0.00088]
[1778128394700,43.71,80978.98,0.0,-0.99999,0.0,0.00088]
[1778128396511,43.71,80978.6,0.0,-0.99999,0.0,0.00087]
[1778128396697,43.71,80978.6,0.0,-0.99999,0.0,0.00087]
[1778128397388,43.71,80978.04,0.0,-0.99999,0.0,0.00087]
[1778128402423,43.71,80978.28,0.0,-0.99999,0.0,0.00087]
[1778128404133,43.71,80978.3,0.0,-0.99999,0.0,0.00087]
[1778128404201,43.71,80978.3,0.0,-0.99999,0.0,0.00087]
[1778128409472,43.71,80977.31,0.0,-0.99999,0.0,0.00087]
[1778128411421,43.71,80977.31,0.0,-0.99999,0.0,0.00087]
[1778128410479,43.71,80974.45,0.0,-0.99999,0.0,0.00085]
[1778128411486,43.71,80972.9,0.0,-0.99999,0.0,0.00081]
[1778128413034,43.71,80972.9,0.0,-0.99999,0.0,0.00081]
[1778128413198,43.71,80972.9,0.0,-0.99999,0.0,0.00081]
[1778128413299,43.71,80973.1,0.0,-0.99999,0.0,0.00081]
[1778128414507,43.71,80974.74,0.0,-0.99999,0.0,0.00082]
[1778128418002,43.71,80975.5,0.0,-0.99999,0.0,0.00082]
[1778128418199,43.71,80975.5,0.0,-0.99999,0.0,0.00082]
[1778128418263,43.71,80976.88,0.0,-0.99999,0.0,0.00083]
[1778128421556,43.71,80975.21,0.0,-0.99999,0.0,0.00082]
[1778128426591,43.71,80975.62,0.0,-0.99999,0.0,0.00082]
[1778128432007,43.71,80976.5,0.0,-0.99999,0.0,0.00082]
[1778128432200,43.71,80976.5,0.0,-0.99999,0.0,0.00082]
[1778128433454,43.71,80976.63,0.0,-0.99999,0.0,0.00083]
[1778128433701,43.71,80976.63,0.0,-0.99999,0.0,0.00083]
[1778128433802,43.71,80977.21,0.0,-0.99999,0.0,0.00083]
[1778128439211,43.71,80976.26,0.0,-0.99999,0.0,0.00082]
[1778128439450,43.71,80976.26,0.0,-0.99999,0.0,0.00082]
[1778128444741,43.71,80975.56,0.0,-0.99999,0.0,0.00082]
[1778128444951,43.71,80975.56,0.0,-0.99999,0.0,0.00082]
[1778128445210,43.71,80975.56,0.0,-0.99999,0.0,0.00082]
[1778128445450,43.71,80975.56,0.0,-0.99999,0.0,0.00082]
[1778128445478,43.71,80976.01,0.0,-0.99999,0.0,0.00082]
[1778128448755,43.71,80960.47,0.0,-0.99999,0.0,0.00075]
[1778128449867,43.71,80960.47,0.0,-0.99999,0.0,0.00075]
[1778128449950,43.71,80960.47,0.0,-0.99999,0.0,0.00075]
[1778128450027,43.71,80956.21,0.0,-0.99999,0.0,0.00073]
[1778128451776,43.71,80943.76,0.0,-0.99999,0.0,0.00068]
[1778128453312,43.71,80943.76,0.0,-0.99999,0.0,0.00068]
[1778128453448,43.71,80943.76,0.0,-0.99999,0.0,0.00068]
[1778128453405,43.71,80943.36,0.0,-0.99999,0.0,0.00067]
[1778128455811,43.71,80943.54,0.0,-0.99999,0.0,0.00067]
[1778128455949,43.71,80943.54,0.0,-0.99999,0.0,0.00067]
[1778128457818,43.71,80942.13,0.0,-0.99999,0.0,0.00067]
[1778128458825,43.71,80938.84,0.0,-0.99999,0.0,0.00066]
[1778128460487,43.71,80938.84,0.0,-0.99999,0.0,0.00066]
[1778128460702,43.71,80939.44,0.0,-0.99999,0.0,0.00066]
[1778128460839,43.71,80939.46,0.0,-0.99999,0.0,0.00066]
[1778128462853,43.71,80938.44,0.0,-0.99999,0.0,0.00065]
[1778128465430,43.71,80938.11,0.0,-0.99999,0.0,0.00065]
[1778128465450,43.71,80938.11,0.0,-0.99999,0.0,0.00065]
[1778128466881,43.71,80926.22,0.0,-0.99999,0.0,0.00061]
[1778128467888,43.71,80926.19,0.0,-0.99999,0.0,0.00061]
[1778128471916,43.71,80925.54,0.0,-0.99999,0.0,0.00058]
[1778128475944,43.71,80924.53,0.0,-0.99999,0.0,0.00057]
[1778128476951,43.71,80923.15,0.0,-0.99999,0.0,0.00057]
[1778128478988,43.71,80922.69,0.0,-0.99999,0.0,0.00057]
[1778128479200,43.71,80922.69,0.0,-0.99999,0.0,0.00057]
[1778128480765,43.71,80922.45,0.0,-0.99999,0.0,0.00056]
[1778128480949,43.71,80922.45,0.0,-0.99999,0.0,0.00056]
[1778128480979,43.71,80922.52,0.0,-0.99999,0.0,0.00057]
[1778128485857,43.71,80921.84,0.0,-0.99999,0.0,0.00056]
[1778128485948,43.71,80921.84,0.0,-0.99999,0.0,0.00056]
[1778128487121,43.71,80921.65,0.0,-0.99999,0.0,0.00056]
[1778128487198,43.71,80921.65,0.0,-0.99999,0.0,0.00056]
[1778128487299,43.71,80921.78,0.0,-0.99999,0.0,0.00056]
[1778128493063,43.71,80921.89,0.0,-0.99999,0.0,0.00056]
[1778128494070,43.71,80920.87,0.0,-0.99999,0.0,0.00056]
[1778128495143,43.71,80920.87,0.0,-0.99999,0.0,0.00056]
[1778128495201,43.71,80920.87,0.0,-0.99999,0.0,0.00056]
[1778128495278,43.71,80918.43,0.0,-0.99999,0.0,0.00055]
[1778128497091,43.71,80915.45,0.0,-0.99999,0.0,0.00054]
[1778128498119,43.71,80915.45,0.0,-0.99999,0.0,0.00054]
[1778128498206,43.71,80915.45,0.0,-0.99999,0.0,0.00054]
[1778128498307,43.71,80913.78,0.0,-0.99999,0.0,0.00054]
[1778128501092,43.71,80913.64,0.0,-0.99999,0.0,0.00053]
[1778128501199,43.71,80913.64,0.0,-0.99999,0.0,0.00053]
[1778128501300,43.71,80911.25,0.0,-0.99999,0.0,0.00053]
[1778128503133,43.71,80912.98,0.0,-0.99999,0.0,0.00053]
[1778128505147,43.71,80914.28,0.0,-0.99999,0.0,0.00054]
[1778128507161,43.71,80916.49,0.0,-0.99999,0.0,0.00054]
[1778128508379,43.71,80916.49,0.0,-0.99999,0.0,0.00054]
[1778128508449,43.71,80916.49,0.0,-0.99999,0.0,0.00054]
[1778128508545,43.71,80920.28,0.0,-0.99999,0.0,0.00056]
[1778128509175,43.71,80919.28,0.0,-0.99999,0.0,0.00055]
[1778128510182,43.71,80908.0,0.0,-0.99999,0.0,0.00052]
[1778128511119,43.71,80908.0,0.0,-0.99999,0.0,0.00052]
[1778128511199,43.71,80908.0,0.0,-0.99999,0.0,0.00052]
[1778128511300,43.71,80897.38,0.0,-0.99999,0.0,0.00048]
[1778128512196,43.71,80894.87,0.0,-0.99999,0.0,0.00048]
[1778128512915,43.71,80894.87,0.0,-0.99999,0.0,0.00048]
[1778128512949,43.71,80894.87,0.0,-0.99999,0.0,0.00048]
[1778128513203,43.71,80895.24,0.0,-0.99999,0.0,0.00048]
[1778128515217,43.71,80896.83,0.0,-0.99999,0.0,0.00048]
[1778128516225,43.71,80897.84,0.0,-0.99999,0.0,0.00048]
[1778128516779,43.71,80897.84,0.0,-0.99999,0.0,0.00048]
[1778128516949,43.71,80897.84,0.0,-0.99999,0.0,0.00048]
[1778128517232,43.71,80898.91,0.0,-0.99999,0.0,0.00049]
[1778128519246,43.71,80900.54,0.0,-0.99999,0.0,0.00049]
[1778128521260,43.71,80902.21,0.0,-0.99999,0.0,0.0005]
[1778128522500,43.71,80902.21,0.0,-0.99999,0.0,0.0005]
[1778128522550,43.71,80902.88,0.0,-0.99999,0.0,0.0005]
[1778128522699,43.71,80902.88,0.0,-0.99999,0.0,0.0005]
[1778128523856,43.71,80902.84,0.0,-0.99999,0.0,0.0005]
[1778128523949,43.71,80902.84,0.0,-0.99999,0.0,0.0005]
[1778128524282,43.71,80903.89,0.0,-0.99999,0.0,0.0005]
[1778128527302,43.71,80905.03,0.0,-0.99999,0.0,0.00051]
[1778128529029,43.71,80904.75,0.0,-0.99999,0.0,0.00051]
[1778128529202,43.71,80904.75,0.0,-0.99999,0.0,0.00051]
[1778128529316,43.71,80901.39,0.0,-0.99999,0.0,0.0005]
[1778128530323,43.71,80899.58,0.0,-0.99999,0.0,0.00049]
[1778128531100,43.71,80899.58,0.0,-0.99999,0.0,0.00049]
[1778128531199,43.71,80899.58,0.0,-0.99999,0.0,0.00049]
[1778128531330,43.71,80899.71,0.0,-0.99999,0.0,0.00047]
[1778128536367,43.71,80899.27,0.0,-0.99999,0.0,0.00047]
[1778128536914,43.71,80899.27,0.0,-0.99999,0.0,0.00047]
[1778128536948,43.71,80899.27,0.0,-0.99999,0.0,0.00047]
[1778128542106,43.71,80899.57,0.0,-0.99999,0.0,0.00047]
[1778128542201,43.71,80899.57,0.0,-0.99999,0.0,0.00047]
[1778128544407,43.71,80898.13,0.0,-0.99999,0.0,0.00046]
[1778128544450,43.71,80898.13,0.0,-0.99999,0.0,0.00046]
[1778128544461,43.71,80897.16,0.0,-0.99999,0.0,0.00046]
[1778128548413,43.71,80897.34,0.0,-0.99999,0.0,0.00046]
[1778128548450,43.71,80897.34,0.0,-0.99999,0.0,0.00046]
[1778128554493,43.71,80898.01,0.0,-0.99999,0.0,0.00046]
[1778128556185,43.71,80898.3,0.0,-0.99999,0.0,0.00046]
[1778128556508,43.71,80901.01,0.0,-0.99999,0.0,0.00047]
[1778128557515,43.71,80906.23,0.0,-0.99999,0.0,0.00049]
[1778128558522,43.71,80908.33,0.0,-0.99999,0.0,0.00049]
[1778128558788,43.71,80908.33,0.0,-0.99999,0.0,0.00049]
[1778128558952,43.71,80908.33,0.0,-0.99999,0.0,0.00049]
[1778128559529,43.71,80909.29,0.0,-0.99999,0.0,0.0005]
[1778128564564,43.71,80909.4,0.0,-0.99999,0.0,0.0005]
[1778128567585,43.71,80907.31,0.0,-0.99999,0.0,0.00049]
[1778128568735,43.71,80907.37,0.0,-0.99999,0.0,0.00049]
[1778128568948,43.71,80907.37,0.0,-0.99999,0.0,0.00049]
[1778128569599,43.71,80908.98,0.0,-0.99999,0.0,0.00049]
[1778128571613,43.71,80910.46,0.0,-0.99999,0.0,0.0005]
[1778128573503,43.71,80910.46,0.0,-0.99999,0.0,0.0005]
[1778128573519,43.71,80910.91,0.0,-0.99999,0.0,0.0005]
[1778128573698,43.71,80910.91,0.0,-0.99999,0.0,0.0005]
[1778128578238,43.71,80911.64,0.0,-0.99999,0.0,0.0005]
[1778128578450,43.71,80911.64,0.0,-0.99999,0.0,0.0005]
[1778128578550,43.71,80912.7,0.0,-0.99999,0.0,0.00051]
[1778128578663,43.71,80914.74,0.0,-0.99999,0.0,0.00051]
[1778128583697,43.71,80916.13,0.0,-0.99999,0.0,0.00052]
[1778128585173,43.71,80916.13,0.0,-0.99999,0.0,0.00052]
[1778128585203,43.71,80916.13,0.0,-0.99999,0.0,0.00052]
[1778128585273,43.71,80915.36,0.0,-0.99999,0.0,0.00052]
[1778128586719,43.71,80913.65,0.0,-0.99999,0.0,0.00051]
[1778128589740,43.71,80914.8,0.0,-0.99999,0.0,0.00051]
[1778128592448,43.71,80914.54,0.0,-0.99999,0.0,0.00051]
[1778128592490,43.71,80914.94,0.0,-0.99999,0.0,0.00049]
[1778128597796,43.71,80916.48,0.0,-0.99999,0.0,0.00049]
[1778128599582,43.71,80916.48,0.0,-0.99999,0.0,0.00049]
[1778128599619,43.71,80918.12,0.0,-0.99999,0.0,0.0005]
[1778128599703,43.71,80918.12,0.0,-0.99999,0.0,0.0005]
[1778128599949,43.71,80918.12,0.0,-0.99999,0.0,0.0005]
[1778128600200,43.71,80918.12,0.0,-0.99999,0.0,0.0005]
[1778128600300,43.71,80918.19,0.0,-0.99999,0.0,0.0005]
[1778128605852,43.71,80918.3,0.0,-0.99999,0.0,0.0005]
[1778128607003,43.71,80918.3,0.0,-0.99999,0.0,0.0005]
[1778128607203,43.71,80918.3,0.0,-0.99999,0.0,0.0005]
[1778128608873,43.71,80920.06,0.0,-0.99999,0.0,0.00051]
[1778128609806,43.71,80920.06,0.0,-0.99999,0.0,0.00051]
[1778128609948,43.71,80920.06,0.0,-0.99999,0.0,0.00051]
[1778128610035,43.71,80924.43,0.0,-0.99999,0.0,0.00052]
[1778128613224,43.71,80924.84,0.0,-0.99999,0.0,0.00052]
[1778128613449,43.71,80924.84,0.0,-0.99999,0.0,0.00052]
[1778128613549,43.71,80927.95,0.0,-0.99999,0.0,0.00053]
[1778128613908,43.71,80929.7,0.0,-0.99999,0.0,0.00054]
[1778128618943,43.71,80929.92,0.0,-0.99999,0.0,0.00054]
[1778128620140,43.71,80929.92,0.0,-0.99999,0.0,0.00054]
[1778128620202,43.71,80929.92,0.0,-0.99999,0.0,0.00054]
[1778128620537,43.71,80929.92,0.0,-0.99999,0.0,0.00054]
[1778128620538,43.71,80929.49,0.0,-0.99999,0.0,0.00054]
[1778128620699,43.71,80929.49,0.0,-0.99999,0.0,0.00054]
[1778128626487,43.71,80930.2,0.0,-0.99999,0.0,0.00054]
[1778128626700,43.71,80930.78,0.0,-0.99999,0.0,0.00054]
[1778128632034,43.71,80926.4,0.0,-0.99999,0.0,0.00053]
[1778128633578,43.71,80926.4,0.0,-0.99999,0.0,0.00053]
[1778128633626,43.71,80924.94,0.0,-0.99999,0.0,0.00052]
[1778128633702,43.71,80924.94,0.0,-0.99999,0.0,0.00052]
[1778128634012,43.71,80924.94,0.0,-0.99999,0.0,0.00052]
[1778128634200,43.71,80924.94,0.0,-0.99999,0.0,0.00052]
[1778128634246,43.71,80924.74,0.0,-0.99999,0.0,0.00052]
[1778128639005,43.71,80924.56,0.0,-0.99999,0.0,0.00052]
[1778128639201,43.71,80924.56,0.0,-0.99999,0.0,0.00052]
[1778128646202,43.71,80924.03,0.0,-0.99999,0.0,0.00052]
[1778128646448,43.71,80924.03,0.0,-0.99999,0.0,0.00052]
[1778128646549,43.71,80917.78,0.0,-0.99999,0.0,0.0005]
[1778128647258,43.71,80917.78,0.0,-0.99999,0.0,0.0005]
[1778128647449,43.71,80917.78,0.0,-0.99999,0.0,0.0005]
[1778128647499,43.71,80915.98,0.0,-0.99999,0.0,0.00049]
[1778128648146,43.71,80914.2,0.0,-0.99999,0.0,0.00049]
[1778128651167,43.71,80914.7,0.0,-0.99999,0.0,0.00046]
[1778128652423,43.71,80914.7,0.0,-0.99999,0.0,0.00046]
[1778128652449,43.71,80914.7,0.0,-0.99999,0.0,0.00046]
[1778128656202,43.71,80918.83,0.0,-0.99999,0.0,0.00048]
[1778128657640,43.71,80918.83,0.0,-0.99999,0.0,0.00048]
[1778128657698,43.71,80918.83,0.0,-0.99999,0.0,0.00048]
[1778128657209,43.71,80921.93,0.0,-0.99999,0.0,0.00049]
[1778128658268,43.71,80921.93,0.0,-0.99999,0.0,0.00049]
[1778128658452,43.71,80921.93,0.0,-0.99999,0.0,0.00049]
[1778128658497,43.71,80922.59,0.0,-0.99999,0.0,0.00049]
[1778128660230,43.71,80923.64,0.0,-0.99999,0.0,0.00049]
[1778128663249,43.71,80923.82,0.0,-0.99999,0.0,0.00049]
[1778128663448,43.71,80923.82,0.0,-0.99999,0.0,0.00049]
[1778128671000,43.71,80925.01,0.0,-0.99999,0.0,0.0005]
[1778128673321,43.71,80923.22,0.0,-0.99999,0.0,0.00049]
[1778128673779,43.71,80923.22,0.0,-0.99999,0.0,0.00049]
[1778128673950,43.71,80923.22,0.0,-0.99999,0.0,0.00049]
[1778128674557,43.71,80923.22,0.0,-0.99999,0.0,0.00049]
[1778128674700,43.71,80923.22,0.0,-0.99999,0.0,0.00049]
[1778128674658,43.71,80923.28,0.0,-0.99999,0.0,0.00049]
[1778128680370,43.71,80923.87,0.0,-0.99999,0.0,0.00049]
[1778128683394,43.71,80919.35,0.0,-0.99999,0.0,0.00048]
[1778128683848,43.71,80919.35,0.0,-0.99999,0.0,0.00048]
[1778128683948,43.71,80919.35,0.0,-0.99999,0.0,0.00048]
[1778128684401,43.71,80916.62,0.0,-0.99999,0.0,0.00047]
[1778128689436,43.71,80916.25,0.0,-0.99999,0.0,0.00047]
[1778128693407,43.71,80917.08,0.0,-0.99999,0.0,0.00047]
[1778128693448,43.71,80917.08,0.0,-0.99999,0.0,0.00047]
[1778128693464,43.71,80919.53,0.0,-0.99999,0.0,0.00048]
[1778128694201,43.71,80919.53,0.0,-0.99999,0.0,0.00048]
[1778128694452,43.71,80919.53,0.0,-0.99999,0.0,0.00048]
[1778128694474,43.71,80919.83,0.0,-0.99999,0.0,0.00048]
[1778128699506,43.71,80919.79,0.0,-0.99999,0.0,0.00048]
[1778128702254,43.71,80919.76,0.0,-0.99999,0.0,0.00048]
[1778128702450,43.71,80919.76,0.0,-0.99999,0.0,0.00048]
[1778128707562,43.71,80920.32,0.0,-0.99999,0.0,0.00048]
[1778128711590,43.71,80920.65,0.0,-0.99999,0.0,0.00046]
[1778128714731,43.71,80920.48,0.0,-0.99999,0.0,0.00046]
[1778128714948,43.71,80920.48,0.0,-0.99999,0.0,0.00046]
[1778128716187,43.71,80920.29,0.0,-0.99999,0.0,0.00046]
[1778128716201,43.71,80920.29,0.0,-0.99999,0.0,0.00046]
[1778128716625,43.71,80919.89,0.0,-0.99999,0.0,0.00046]
[1778128721660,43.71,80919.86,0.0,-0.99999,0.0,0.00046]
[1778128726695,43.71,80919.89,0.0,-0.99999,0.0,0.00046]
[1778128730723,43.71,80916.22,0.0,-0.99999,0.0,0.00045]
[1778128730816,43.71,80916.22,0.0,-0.99999,0.0,0.00045]
[1778128730953,43.71,80916.22,0.0,-0.99999,0.0,0.00045]
[1778128731730,43.71,80914.93,0.0,-0.99999,0.0,0.00044]
[1778128732456,43.71,80914.93,0.0,-0.99999,0.0,0.00044]
[1778128732700,43.71,80914.93,0.0,-0.99999,0.0,0.00044]
[1778128732737,43.71,80910.79,0.0,-0.99999,0.0,0.00043]
[1778128738779,43.71,80910.81,0.0,-0.99999,0.0,0.00043]
[1778128740948,43.71,80910.78,0.0,-0.99999,0.0,0.00043]
[1778128741200,43.71,80910.78,0.0,-0.99999,0.0,0.00043]
[1778128743426,43.71,80911.36,0.0,-0.99999,0.0,0.00043]
[1778128743449,43.71,80911.36,0.0,-0.99999,0.0,0.00043]
[1778128743483,43.71,80911.36,0.0,-0.99999,0.0,0.00043]
[1778128743698,43.71,80911.36,0.0,-0.99999,0.0,0.00043]
[1778128743726,43.71,80911.1,0.0,-0.99999,0.0,0.00043]
[1778128743814,43.71,80916.23,0.0,-0.99999,0.0,0.00045]
[1778128748849,43.71,80915.1,0.0,-0.99999,0.0,0.00044]
[1778128749842,43.71,80915.1,0.0,-0.99999,0.0,0.00044]
[1778128749949,43.71,80915.1,0.0,-0.99999,0.0,0.00044]
[1778128749952,43.71,80911.63,0.0,-0.99999,0.0,0.00043]
[1778128752877,43.71,80910.36,0.0,-0.99999,0.0,0.00043]
[1778128756734,43.71,80909.79,0.0,-0.99999,0.0,0.00043]
[1778128756949,43.71,80909.76,0.0,-0.99999,0.0,0.00043]
[1778128757664,43.71,80909.76,0.0,-0.99999,0.0,0.00043]
[1778128757700,43.71,80909.76,0.0,-0.99999,0.0,0.00043]
[1778128757765,43.71,80908.85,0.0,-0.99999,0.0,0.00043]
[1778128761941,43.71,80906.15,0.0,-0.99999,0.0,0.00042]
[1778128764092,43.71,80905.75,0.0,-0.99999,0.0,0.00042]
[1778128764200,43.71,80905.75,0.0,-0.99999,0.0,0.00042]
[1778128765969,43.71,80903.48,0.0,-0.99999,0.0,0.00041]
[1778128766928,43.71,80903.48,0.0,-0.99999,0.0,0.00041]
[1778128766950,43.71,80903.48,0.0,-0.99999,0.0,0.00041]
[1778128767346,43.71,80903.48,0.0,-0.99999,0.0,0.00041]
[1778128767449,43.71,80903.48,0.0,-0.99999,0.0,0.00041]
[1778128767549,43.71,80901.68,0.0,-0.99999,0.0,0.00041]
[1778128771004,43.71,80901.02,0.0,-0.99999,0.0,0.00039]
[1778128773401,43.71,80900.98,0.0,-0.99999,0.0,0.00039]
[1778128773450,43.71,80900.98,0.0,-0.99999,0.0,0.00039]
[1778128773492,43.71,80900.98,0.0,-0.99999,0.0,0.00039]
[1778128774609,43.71,80900.98,0.0,-0.99999,0.0,0.00039]
[1778128774697,43.71,80900.98,0.0,-0.99999,0.0,0.00039]
[1778128775033,43.71,80896.74,0.0,-0.99999,0.0,0.00037]
[1778128780436,43.71,80896.71,0.0,-0.99999,0.0,0.00037]
[1778128780448,43.71,80896.71,0.0,-0.99999,0.0,0.00037]
[1778128781471,43.71,80896.46,0.0,-0.99999,0.0,0.00037]
[1778128781700,43.71,80896.46,0.0,-0.99999,0.0,0.00037]
[1778128781787,43.71,80896.25,0.0,-0.99999,0.0,0.00037]
[1778128784470,43.71,80896.08,0.0,-0.99999,0.0,0.00037]
[1778128784702,43.71,80896.08,0.0,-0.99999,0.0,0.00037]
[1778128784753,43.71,80893.44,0.0,-0.99999,0.0,0.00037]
[1778128785103,43.71,80889.01,0.0,-1.0,0.0,0.00036]
[1778128788615,43.71,80888.49,0.0,-1.0,0.0,0.00036]
[1778128788672,43.71,80886.33,0.0,-1.0,0.0,0.00035]
[1778128788975,43.71,80886.33,0.0,-1.0,0.0,0.00035]
[1778128789201,43.71,80886.33,0.0,-1.0,0.0,0.00035]
[1778128789302,43.71,80884.87,0.0,-1.0,0.0,0.00035]
[1778128795173,43.71,80885.09,0.0,-1.0,0.0,0.00035]
[1778128799201,43.71,80886.69,0.0,-1.0,0.0,0.00035]
[1778128802222,43.71,80892.24,0.0,-1.0,0.0,0.00036]
[1778128803230,43.71,80895.0,0.0,-0.99999,0.0,0.00037]
[1778128806251,43.71,80892.85,0.0,-0.99999,0.0,0.00037]
[1778128807258,43.71,80889.34,0.0,-1.0,0.0,0.00036]
[1778128808265,43.71,80886.52,0.0,-1.0,0.0,0.00035]
[1778128809272,43.71,80885.39,0.0,-1.0,0.0,0.00035]
[1778128814307,43.71,80885.67,0.0,-1.0,0.0,0.00035]
[1778128817328,43.71,80884.79,0.0,-1.0,0.0,0.00035]
[1778128818335,43.71,80880.08,0.0,-1.0,0.0,0.00034]
[1778128819342,43.71,80866.69,0.0,-1.0,0.0,0.00031]
[1778128820349,43.71,80863.79,0.0,-1.0,0.0,0.0003]
[1778128821356,43.71,80864.74,0.0,-1.0,0.0,0.00031]
[1778128822435,43.71,80864.74,0.0,-1.0,0.0,0.00031]
[1778128831426,43.71,80865.66,0.0,-1.0,0.0,0.00029]
[1778128833008,43.71,80866.33,0.0,-1.0,0.0,0.00029]
[1778128833200,43.71,80866.33,0.0,-1.0,0.0,0.00029]
[1778128833440,43.71,80867.33,0.0,-1.0,0.0,0.00029]
[1778128834451,43.71,80867.33,0.0,-1.0,0.0,0.00029]
[1778128841496,43.71,80867.21,0.0,-1.0,0.0,0.00029]
[1778128851567,43.71,80867.19,0.0,-1.0,0.0,0.00029]
[1778128854268,43.71,80867.6,0.0,-1.0,0.0,0.00029]
[1778128854437,43.71,80867.6,0.0,-1.0,0.0,0.00029]
[1778128854451,43.71,80867.6,0.0,-1.0,0.0,0.00029]
[1778128854588,43.71,80867.47,0.0,-1.0,0.0,0.00029]
[1778128860630,43.71,80867.64,0.0,-1.0,0.0,0.00029]
[1778128868686,43.71,80867.96,0.0,-1.0,0.0,0.0003]
[1778128869654,43.71,80867.96,0.0,-1.0,0.0,0.0003]
[1778128869657,43.71,80867.96,0.0,-1.0,0.0,0.0003]
[1778128869701,43.71,80867.96,0.0,-1.0,0.0,0.0003]
[1778128869802,43.71,80867.96,0.0,-1.0,0.0,0.0003]
[1778128875747,43.71,80868.4,0.0,-1.0,0.0,0.0003]
[1778128875927,43.71,80868.4,0.0,-1.0,0.0,0.0003]
[1778128875800,43.71,80869.17,0.0,-1.0,0.0,0.0003]
[1778128875952,43.71,80869.17,0.0,-1.0,0.0,0.0003]
[1778128879763,43.71,80870.21,0.0,-1.0,0.0,0.0003]
[1778128883791,43.71,80871.27,0.0,-1.0,0.0,0.0003]
[1778128889834,43.71,80868.24,0.0,-1.0,0.0,0.0003]
[1778128890841,43.71,80865.76,0.0,-1.0,0.0,0.00029]
[1778128891158,43.71,80865.76,0.0,-1.0,0.0,0.00029]
[1778128891202,43.71,80865.76,0.0,-1.0,0.0,0.00029]
[1778128891218,43.71,80865.76,0.0,-1.0,0.0,0.00029]
[1778128891451,43.71,80865.76,0.0,-1.0,0.0,0.00029]
[1778128891848,43.71,80865.69,0.0,-1.0,0.0,0.00028]
[1778128896883,43.71,80866.3,0.0,-1.0,0.0,0.00028]
[1778128897491,43.71,80866.3,0.0,-1.0,0.0,0.00028]
[1778128897552,43.71,80866.3,0.0,-1.0,0.0,0.00028]
[1778128897706,43.71,80866.3,0.0,-1.0,0.0,0.00028]
[1778128897890,43.71,80865.83,0.0,-1.0,0.0,0.00028]
[1778128900911,43.71,80864.64,0.0,-1.0,0.0,0.00027]
[1778128903932,43.71,80865.54,0.0,-1.0,0.0,0.00028]
[1778128905946,43.71,80864.66,0.0,-1.0,0.0,0.00027]
[1778128905971,43.71,80864.66,0.0,-1.0,0.0,0.00027]
[1778128906036,43.71,80864.66,0.0,-1.0,0.0,0.00027]
[1778128906201,43.71,80864.66,0.0,-1.0,0.0,0.00027]
[1778128906953,43.71,80865.47,0.0,-1.0,0.0,0.00028]
[1778128911990,43.71,80865.62,0.0,-1.0,0.0,0.00028]
[1778128917023,43.71,80865.54,0.0,-1.0,0.0,0.00028]
[1778128918540,43.71,80865.54,0.0,-1.0,0.0,0.00028]
[1778128918652,43.71,80865.54,0.0,-1.0,0.0,0.00028]
[1778128918700,43.71,80865.54,0.0,-1.0,0.0,0.00028]
[1778128918753,43.71,80865.0,0.0,-1.0,0.0,0.00027]
[1778128919037,43.71,80863.89,0.0,-1.0,0.0,0.00027]
[1778128922989,43.71,80863.79,0.0,-1.0,0.0,0.00027]
[1778128923049,43.71,80863.79,0.0,-1.0,0.0,0.00027]
[1778128923201,43.71,80863.79,0.0,-1.0,0.0,0.00027]
[1778128923285,43.71,80866.4,0.0,-1.0,0.0,0.00028]
[1778128924073,43.71,80867.27,0.0,-1.0,0.0,0.00028]
[1778128925080,43.71,80868.24,0.0,-1.0,0.0,0.00028]
[1778128928760,43.71,80868.21,0.0,-1.0,0.0,0.00028]
[1778128928949,43.71,80868.21,0.0,-1.0,0.0,0.00028]
[1778128928970,43.71,80868.21,0.0,-1.0,0.0,0.00028]
[1778128928981,43.71,80868.21,0.0,-1.0,0.0,0.00028]
[1778128929199,43.71,80868.21,0.0,-1.0,0.0,0.00028]
[1778128929277,43.71,80866.93,0.0,-1.0,0.0,0.00028]
[1778128936159,43.71,80867.07,0.0,-1.0,0.0,0.00028]
[1778128938099,43.71,80867.07,0.0,-1.0,0.0,0.00028]
[1778128938199,43.71,80867.07,0.0,-1.0,0.0,0.00028]
[1778128938296,43.71,80867.39,0.0,-1.0,0.0,0.00028]
[1778128939178,43.71,80869.65,0.0,-1.0,0.0,0.00028]
[1778128940185,43.71,80871.23,0.0,-1.0,0.0,0.00029]
[1778128942234,43.71,80871.41,0.0,-1.0,0.0,0.00029]
[1778128942450,43.71,80871.41,0.0,-1.0,0.0,0.00029]
[1778128942550,43.71,80871.03,0.0,-1.0,0.0,0.00029]
[1778128943206,43.71,80870.12,0.0,-1.0,0.0,0.00028]
[1778128944213,43.71,80871.04,0.0,-1.0,0.0,0.00029]
[1778128949248,43.71,80871.8,0.0,-1.0,0.0,0.00029]
[1778128951262,43.71,80871.8,0.0,-1.0,0.0,0.00027]
[1778128955296,43.71,80872.64,0.0,-1.0,0.0,0.00027]
[1778128956036,43.71,80872.64,0.0,-1.0,0.0,0.00027]
[1778128956200,43.71,80872.64,0.0,-1.0,0.0,0.00027]
[1778128956260,43.71,80872.64,0.0,-1.0,0.0,0.00027]
[1778128956450,43.71,80872.64,0.0,-1.0,0.0,0.00027]
[1778128956462,43.71,80876.81,0.0,-1.0,0.0,0.00028]
[1778128957311,43.71,80877.67,0.0,-1.0,0.0,0.00028]
[1778128958317,43.71,80879.12,0.0,-1.0,0.0,0.00029]
[1778128961725,43.71,80879.12,0.0,-1.0,0.0,0.00029]
[1778128961953,43.71,80879.12,0.0,-1.0,0.0,0.00029]
[1778128964126,43.71,80879.61,0.0,-1.0,0.0,0.00029]
[1778128964200,43.71,80879.61,0.0,-1.0,0.0,0.00029]
[1778128964449,43.71,80879.61,0.0,-1.0,0.0,0.00029]
[1778128964700,43.71,80879.61,0.0,-1.0,0.0,0.00029]
[1778128964801,43.71,80874.98,0.0,-1.0,0.0,0.00028]
[1778128965366,43.71,80873.07,0.0,-1.0,0.0,0.00027]
[1778128966373,43.71,80871.05,0.0,-1.0,0.0,0.00027]
[1778128971408,43.71,80872.01,0.0,-1.0,0.0,0.00027]
[1778128972415,43.71,80876.07,0.0,-1.0,0.0,0.00028]
[1778128973373,43.71,80876.07,0.0,-1.0,0.0,0.00028]
[1778128973452,43.71,80876.07,0.0,-1.0,0.0,0.00028]
[1778128973515,43.71,80876.07,0.0,-1.0,0.0,0.00028]
[1778128973700,43.71,80876.07,0.0,-1.0,0.0,0.00028]
[1778128973796,43.71,80876.39,0.0,-1.0,0.0,0.00028]
[1778128977827,43.71,80876.42,0.0,-1.0,0.0,0.00028]
[1778128977951,43.71,80876.42,0.0,-1.0,0.0,0.00028]
[1778128977844,43.71,80876.42,0.0,-1.0,0.0,0.00028]
[1778128978679,43.71,80876.42,0.0,-1.0,0.0,0.00028]
[1778128978699,43.71,80876.42,0.0,-1.0,0.0,0.00028]
[1778128978780,43.71,80877.14,0.0,-1.0,0.0,0.00028]
[1778128979464,43.71,80878.02,0.0,-1.0,0.0,0.00028]
[1778128984499,43.71,80878.17,0.0,-1.0,0.0,0.00028]
[1778128988084,43.71,80878.21,0.0,-1.0,0.0,0.00028]
[1778128988202,43.71,80878.21,0.0,-1.0,0.0,0.00028]
[1778128988264,43.71,80878.21,0.0,-1.0,0.0,0.00028]
[1778128988449,43.71,80878.21,0.0,-1.0,0.0,0.00028]
[1778128988527,43.71,80878.71,0.0,-1.0,0.0,0.00029]
[1778128989534,43.71,80877.09,0.0,-1.0,0.0,0.00028]
[1778128990541,43.71,80877.99,0.0,-1.0,0.0,0.00028]
[1778128991940,43.71,80877.99,0.0,-1.0,0.0,0.00028]
[1778128991949,43.71,80877.99,0.0,-1.0,0.0,0.00028]
[1778128991989,43.71,80881.74,0.0,-1.0,0.0,0.00029]
[1778128992474,43.71,80881.74,0.0,-1.0,0.0,0.00029]
[1778128992700,43.71,80881.74,0.0,-1.0,0.0,0.00029]
[1778128992778,43.71,80884.59,0.0,-1.0,0.0,0.0003]
[1778128993562,43.71,80889.3,0.0,-1.0,0.0,0.00031]
[1778129000611,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129001770,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129001950,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129001995,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129002139,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129002199,43.71,80889.35,0.0,-1.0,0.0,0.00031]
[1778129007660,43.71,80889.46,0.0,-1.0,0.0,0.00031]
[1778129012695,43.71,80889.34,0.0,-1.0,0.0,0.00029]
[1778129013484,43.71,80889.34,0.0,-1.0,0.0,0.00029]
[1778129013699,43.71,80889.34,0.0,-1.0,0.0,0.00029]
[1778129013802,43.71,80889.34,0.0,-1.0,0.0,0.00029]
[1778129013955,43.71,80889.34,0.0,-1.0,0.0,0.00029]
[1778129014032,43.71,80889.13,0.0,-1.0,0.0,0.00029]
[1778129019744,43.71,80889.08,0.0,-1.0,0.0,0.00029]
[1778129020751,43.71,80888.18,0.0,-1.0,0.0,0.00029]
[1778129022031,43.71,80888.18,0.0,-1.0,0.0,0.00029]
[1778129022078,43.71,80887.08,0.0,-1.0,0.0,0.00029]
[1778129022200,43.71,80887.08,0.0,-1.0,0.0,0.00029]
[1778129022343,43.71,80887.08,0.0,-1.0,0.0,0.00029]
[1778129022449,43.71,80887.08,0.0,-1.0,0.0,0.00029]
[1778129022765,43.71,80886.82,0.0,-1.0,0.0,0.00029]
[1778129023772,43.71,80887.86,0.0,-1.0,0.0,0.00029]
[1778129028807,43.71,80887.86,0.0,-1.0,0.0,0.00029]
[1778129034849,43.71,80888.81,0.0,-1.0,0.0,0.00029]
[1778129035856,43.71,80890.22,0.0,-1.0,0.0,0.00029]
[1778129038673,43.71,80890.25,0.0,-1.0,0.0,0.00029]
[1778129038698,43.71,80890.25,0.0,-1.0,0.0,0.00029]
[1778129039035,43.71,80890.25,0.0,-1.0,0.0,0.00029]
[1778129039084,43.71,80890.68,0.0,-1.0,0.0,0.00029]
[1778129039199,43.71,80890.68,0.0,-1.0,0.0,0.00029]
[1778129043912,43.71,80889.35,0.0,-1.0,0.0,0.00029]
[1778129044316,43.71,80889.35,0.0,-1.0,0.0,0.00029]
[1778129044451,43.71,80889.35,0.0,-1.0,0.0,0.00029]
[1778129044508,43.71,80889.35,0.0,-1.0,0.0,0.00029]
[1778129044700,43.71,80889.35,0.0,-1.0,0.0,0.00029]
[1778129044920,43.71,80889.91,0.0,-1.0,0.0,0.00029]
[1778129049973,43.71,80889.81,0.0,-1.0,0.0,0.00029]
[1778129050485,43.71,80889.81,0.0,-1.0,0.0,0.00029]
[1778129050698,43.71,80889.81,0.0,-1.0,0.0,0.00029]
[1778129052021,43.71,80890.34,0.0,-1.0,0.0,0.00029]
[1778129052048,43.71,80890.37,0.0,-1.0,0.0,0.00029]
[1778129052201,43.71,80890.37,0.0,-1.0,0.0,0.00029]
[1778129052289,43.71,80890.37,0.0,-1.0,0.0,0.00029]
[1778129055008,43.71,80889.44,0.0,-1.0,0.0,0.00029]
[1778129056015,43.71,80890.31,0.0,-1.0,0.0,0.00029]
[1778129058029,43.71,80889.14,0.0,-1.0,0.0,0.00029]
[1778129058766,43.71,80889.14,0.0,-1.0,0.0,0.00029]
[1778129058949,43.71,80889.14,0.0,-1.0,0.0,0.00029]
[1778129059036,43.71,80888.26,0.0,-1.0,0.0,0.00029]
[1778129061050,43.71,80887.62,0.0,-1.0,0.0,0.00029]
[1778129064219,43.71,80887.8,0.0,-1.0,0.0,0.00029]
[1778129064452,43.71,80887.8,0.0,-1.0,0.0,0.00029]
[1778129064591,43.71,80887.8,0.0,-1.0,0.0,0.00029]
[1778129064702,43.71,80887.8,0.0,-1.0,0.0,0.00029]
[1778129065078,43.71,80886.5,0.0,-1.0,0.0,0.00028]
[1778129071120,43.71,80884.72,0.0,-1.0,0.0,0.00027]
[1778129071366,43.71,80884.72,0.0,-1.0,0.0,0.00027]
[1778129071447,43.71,80884.72,0.0,-1.0,0.0,0.00027]
[1778129071788,43.71,80884.72,0.0,-1.0,0.0,0.00027]
[1778129071948,43.71,80884.72,0.0,-1.0,0.0,0.00027]
[1778129072127,43.71,80883.36,0.0,-1.0,0.0,0.00026]
[1778129073135,43.71,80884.35,0.0,-1.0,0.0,0.00027]
[1778129080183,43.71,80884.55,0.0,-1.0,0.0,0.00027]
[1778129082380,43.71,80884.44,0.0,-1.0,0.0,0.00027]
[1778129082448,43.71,80884.44,0.0,-1.0,0.0,0.00027]
[1778129082705,43.71,80884.44,0.0,-1.0,0.0,0.00027]
[1778129082956,43.71,80884.44,0.0,-1.0,0.0,0.00027]
[1778129082981,43.71,80884.98,0.0,-1.0,0.0,0.00027]
[1778129083204,43.71,80883.99,0.0,-1.0,0.0,0.00027]
[1778129084211,43.71,80885.18,0.0,-1.0,0.0,0.00027]
[1778129089246,43.71,80884.96,0.0,-1.0,0.0,0.00027]
[1778129094281,43.71,80884.97,0.0,-1.0,0.0,0.00027]
[1778129101615,43.71,80885.01,0.0,-1.0,0.0,0.00027]
[1778129102221,43.71,80885.37,0.0,-1.0,0.0,0.00027]
[1778129102449,43.71,80885.37,0.0,-1.0,0.0,0.00027]
[1778129103087,43.71,80887.91,0.0,-1.0,0.0,0.00027]
[1778129103344,43.71,80889.69,0.0,-1.0,0.0,0.00028]
[1778129104455,43.71,80889.69,0.0,-1.0,0.0,0.00028]
[1778129104488,43.71,80889.17,0.0,-1.0,0.0,0.00027]
[1778129106365,43.71,80890.2,0.0,-1.0,0.0,0.00028]
[1778129107372,43.71,80891.34,0.0,-1.0,0.0,0.00028]
[1778129113414,43.71,80891.21,0.0,-1.0,0.0,0.00028]
[1778129118058,43.71,80891.2,0.0,-1.0,0.0,0.00028]
[1778129118105,43.71,80892.07,0.0,-1.0,0.0,0.00028]
[1778129118199,43.71,80892.07,0.0,-1.0,0.0,0.00028]
[1778129120463,43.71,80895.03,0.0,-1.0,0.0,0.00029]
[1778129121470,43.71,80896.1,0.0,-1.0,0.0,0.00029]
[1778129124545,43.71,80895.74,0.0,-1.0,0.0,0.00029]
[1778129124699,43.71,80895.74,0.0,-1.0,0.0,0.00029]
[1778129125499,43.71,80896.75,0.0,-1.0,0.0,0.00029]
[1778129130260,43.71,80896.79,0.0,-1.0,0.0,0.00029]
[1778129130449,43.71,80896.79,0.0,-1.0,0.0,0.00029]
[1778129130666,43.71,80896.58,0.0,-1.0,0.0,0.00029]
[1778129131542,43.71,80895.88,0.0,-1.0,0.0,0.00027]
[1778129132449,43.71,80895.88,0.0,-1.0,0.0,0.00027]
[1778129132549,43.71,80895.76,0.0,-1.0,0.0,0.00027]
[1778129137584,43.71,80896.3,0.0,-1.0,0.0,0.00027]
[1778129140605,43.71,80902.26,0.0,-1.0,0.0,0.00028]
[1778129141612,43.71,80904.14,0.0,-1.0,0.0,0.00029]
[1778129143627,43.71,80907.31,0.0,-1.0,0.0,0.00029]
[1778129144634,43.71,80908.36,0.0,-1.0,0.0,0.00029]
[1778129149669,43.71,80908.59,0.0,-1.0,0.0,0.0003]
[1778129153791,43.71,80908.45,0.0,-1.0,0.0,0.0003]
[1778129154147,43.71,80914.35,0.0,-1.0,0.0,0.00031]
[1778129154450,43.71,80914.35,0.0,-1.0,0.0,0.00031]
[1778129154704,43.71,80914.52,0.0,-1.0,0.0,0.00031]
[1778129155711,43.71,80916.92,0.0,-1.0,0.0,0.00031]
[1778129156451,43.71,80916.92,0.0,-1.0,0.0,0.00031]
[1778129156718,43.71,80919.53,0.0,-1.0,0.0,0.00032]
[1778129157725,43.71,80924.44,0.0,-1.0,0.0,0.00033]
[1778129158732,43.71,80928.3,0.0,-1.0,0.0,0.00034]
[1778129161753,43.71,80927.17,0.0,-1.0,0.0,0.00033]
[1778129162930,43.71,80927.17,0.0,-1.0,0.0,0.00033]
[1778129162950,43.71,80927.17,0.0,-1.0,0.0,0.00033]
[1778129165781,43.71,80925.14,0.0,-1.0,0.0,0.00033]
[1778129168804,43.71,80921.62,0.0,-1.0,0.0,0.00032]
[1778129170163,43.71,80921.62,0.0,-1.0,0.0,0.00032]
[1778129170199,43.71,80921.62,0.0,-1.0,0.0,0.00032]
[1778129169810,43.71,80918.71,0.0,-1.0,0.0,0.00032]
[1778129171116,43.71,80918.71,0.0,-1.0,0.0,0.00032]
[1778129171198,43.71,80918.71,0.0,-1.0,0.0,0.00032]
[1778129171217,43.71,80918.67,0.0,-1.0,0.0,0.00032]
[1778129173838,43.71,80914.14,0.0,-1.0,0.0,0.00031]
[1778129174845,43.71,80910.01,0.0,-1.0,0.0,0.0003]
[1778129175935,43.71,80910.01,0.0,-1.0,0.0,0.0003]
[1778129175949,43.71,80910.01,0.0,-1.0,0.0,0.0003]
[1778129176968,43.71,80909.44,0.0,-1.0,0.0,0.0003]
[1778129177200,43.71,80909.44,0.0,-1.0,0.0,0.0003]
[1778129177046,43.71,80909.34,0.0,-1.0,0.0,0.0003]
[1778129182902,43.71,80910.45,0.0,-1.0,0.0,0.0003]
[1778129183909,43.71,80909.34,0.0,-1.0,0.0,0.0003]
[1778129188944,43.71,80909.77,0.0,-1.0,0.0,0.0003]
[1778129190958,43.71,80905.4,0.0,-1.0,0.0,0.00029]
[1778129191965,43.71,80905.79,0.0,-1.0,0.0,0.00027]
[1778129193129,43.71,80905.79,0.0,-1.0,0.0,0.00027]
[1778129193199,43.71,80905.79,0.0,-1.0,0.0,0.00027]
[1778129195993,43.71,80903.99,0.0,-1.0,0.0,0.00027]
[1778129201028,43.71,80904.15,0.0,-1.0,0.0,0.00027]
[1778129204304,43.71,80904.42,0.0,-1.0,0.0,0.00027]
[1778129204455,43.71,80904.42,0.0,-1.0,0.0,0.00027]
[1778129205251,43.71,80904.42,0.0,-1.0,0.0,0.00027]
[1778129205450,43.71,80904.5,0.0,-1.0,0.0,0.00027]
[1778129206063,43.71,80904.82,0.0,-1.0,0.0,0.00027]
[1778129211098,43.71,80904.98,0.0,-1.0,0.0,0.00027]
[1778129218147,43.71,80906.6,0.0,-1.0,0.0,0.00028]
[1778129219670,43.71,80907.41,0.0,-1.0,0.0,0.00028]
[1778129219700,43.71,80907.41,0.0,-1.0,0.0,0.00028]
[1778129220161,43.71,80906.22,0.0,-1.0,0.0,0.00028]
[1778129226203,43.71,80905.72,0.0,-1.0,0.0,0.00027]
[1778129226841,43.71,80905.72,0.0,-1.0,0.0,0.00027]
[1778129226950,43.71,80905.72,0.0,-1.0,0.0,0.00027]
[1778129227964,43.71,80906.42,0.0,-1.0,0.0,0.00028]
[1778129228200,43.71,80906.42,0.0,-1.0,0.0,0.00028]
[1778129228217,43.71,80906.45,0.0,-1.0,0.0,0.00028]
[1778129234259,43.71,80906.38,0.0,-1.0,0.0,0.00028]
[1778129235724,43.71,80907.21,0.0,-1.0,0.0,0.00028]
[1778129235949,43.71,80907.21,0.0,-1.0,0.0,0.00028]
[1778129237280,43.71,80911.24,0.0,-1.0,0.0,0.00028]
[1778129239294,43.71,80910.06,0.0,-1.0,0.0,0.00028]
[1778129243985,43.71,80910.23,0.0,-1.0,0.0,0.00028]
[1778129244200,43.71,80910.23,0.0,-1.0,0.0,0.00028]
[1778129245406,43.71,80909.91,0.0,-1.0,0.0,0.00028]
[1778129245448,43.71,80909.91,0.0,-1.0,0.0,0.00028]
[1778129245516,43.71,80909.91,0.0,-1.0,0.0,0.00028]
[1778129247352,43.71,80908.43,0.0,-1.0,0.0,0.00028]
[1778129250108,43.71,80907.97,0.0,-1.0,0.0,0.00028]
[1778129250200,43.71,80907.97,0.0,-1.0,0.0,0.00028]
[1778129251380,43.71,80908.37,0.0,-1.0,0.0,0.00026]
[1778129255408,43.71,80907.43,0.0,-1.0,0.0,0.00026]
[1778129259436,43.71,80903.63,0.0,-1.0,0.0,0.00026]
[1778129261145,43.71,80903.63,0.0,-1.0,0.0,0.00026]
[1778129261199,43.71,80903.63,0.0,-1.0,0.0,0.00026]
[1778129261300,43.71,80896.76,0.0,-1.0,0.0,0.00024]
[1778129261450,43.71,80894.03,0.0,-1.0,0.0,0.00024]
[1778129263044,43.71,80894.03,0.0,-1.0,0.0,0.00024]
[1778129263200,43.71,80894.03,0.0,-1.0,0.0,0.00024]
[1778129263301,43.71,80895.41,0.0,-1.0,0.0,0.00024]
[1778129264471,43.71,80894.11,0.0,-1.0,0.0,0.00024]
[1778129267907,43.71,80895.01,0.0,-1.0,0.0,0.00024]
[1778129267948,43.71,80895.01,0.0,-1.0,0.0,0.00024]
[1778129272530,43.71,80896.75,0.0,-1.0,0.0,0.00024]
[1778129276558,43.71,80899.13,0.0,-1.0,0.0,0.00025]
[1778129277848,43.71,80899.13,0.0,-1.0,0.0,0.00025]
[1778129277948,43.71,80899.13,0.0,-1.0,0.0,0.00025]
[1778129278006,43.71,80902.32,0.0,-1.0,0.0,0.00025]
[1778129278572,43.71,80905.03,0.0,-1.0,0.0,0.00026]
[1778129279404,43.71,80905.03,0.0,-1.0,0.0,0.00026]
[1778129279449,43.71,80905.03,0.0,-1.0,0.0,0.00026]
[1778129279579,43.71,80906.8,0.0,-1.0,0.0,0.00026]
[1778129281505,43.71,80906.72,0.0,-1.0,0.0,0.00026]
[1778129281699,43.71,80906.72,0.0,-1.0,0.0,0.00026]
[1778129281785,43.71,80908.5,0.0,-1.0,0.0,0.00026]
[1778129282600,43.71,80909.96,0.0,-1.0,0.0,0.00027]
[1778129287635,43.71,80909.76,0.0,-1.0,0.0,0.00027]
[1778129293677,43.71,80909.42,0.0,-1.0,0.0,0.00027]
[1778129296698,43.71,80910.41,0.0,-1.0,0.0,0.00027]
[1778129301733,43.71,80910.9,0.0,-1.0,0.0,0.00027]
[1778129302995,43.71,80910.9,0.0,-1.0,0.0,0.00027]
[1778129303199,43.71,80910.9,0.0,-1.0,0.0,0.00027]
[1778129304595,43.71,80911.12,0.0,-1.0,0.0,0.00027]
[1778129304700,43.71,80911.12,0.0,-1.0,0.0,0.00027]
[1778129304754,43.71,80910.42,0.0,-1.0,0.0,0.00027]
[1778129309216,43.71,80911.21,0.0,-1.0,0.0,0.00027]
[1778129309346,43.71,80911.21,0.0,-1.0,0.0,0.00027]
[1778129309369,43.71,80915.47,0.0,-1.0,0.0,0.00028]
[1778129311803,43.71,80916.26,0.0,-1.0,0.0,0.00026]
[1778129312894,43.71,80916.26,0.0,-1.0,0.0,0.00026]
[1778129312950,43.71,80916.26,0.0,-1.0,0.0,0.00026]
[1778129312982,43.71,80915.56,0.0,-1.0,0.0,0.00026]
[1778129314824,43.71,80917.09,0.0,-1.0,0.0,0.00027]
[1778129317845,43.71,80918.45,0.0,-1.0,0.0,0.00027]
[1778129319875,43.71,80918.8,0.0,-1.0,0.0,0.00027]
[1778129319949,43.71,80918.8,0.0,-1.0,0.0,0.00027]
[1778129331943,43.71,80918.51,0.0,-1.0,0.0,0.00027]
[1778129336979,43.71,80918.55,0.0,-1.0,0.0,0.00027]
[1778129338545,43.71,80918.67,0.0,-1.0,0.0,0.00027]
[1778129338700,43.71,80918.67,0.0,-1.0,0.0,0.00027]
[1778129340180,43.71,80918.94,0.0,-1.0,0.0,0.00027]
[1778129340200,43.71,80918.94,0.0,-1.0,0.0,0.00027]
[1778129340281,43.71,80918.94,0.0,-1.0,0.0,0.00027]
[1778129346041,43.71,80918.41,0.0,-1.0,0.0,0.00027]
[1778129351076,43.71,80919.08,0.0,-1.0,0.0,0.00027]
[1778129356129,43.71,80919.08,0.0,-1.0,0.0,0.00027]
[1778129356199,43.71,80919.08,0.0,-1.0,0.0,0.00027]
[1778129356230,43.71,80921.87,0.0,-1.0,0.0,0.00027]
[1778129358125,43.71,80922.91,0.0,-1.0,0.0,0.00028]
[1778129362153,43.71,80923.92,0.0,-1.0,0.0,0.00028]
[1778129370209,43.71,80924.15,0.0,-1.0,0.0,0.00028]
[1778129371216,43.71,80923.68,0.0,-1.0,0.0,0.00026]
[1778129372623,43.71,80923.68,0.0,-1.0,0.0,0.00026]
[1778129372697,43.71,80923.68,0.0,-1.0,0.0,0.00026]
[1778129374765,43.71,80924.39,0.0,-1.0,0.0,0.00026]
[1778129374948,43.71,80924.39,0.0,-1.0,0.0,0.00026]
[1778129375244,43.71,80923.73,0.0,-1.0,0.0,0.00026]
[1778129380279,43.71,80923.8,0.0,-1.0,0.0,0.00026]
[1778129385872,43.71,80923.8,0.0,-1.0,0.0,0.00026]
[1778129385949,43.71,80923.8,0.0,-1.0,0.0,0.00026]
[1778129386321,43.71,80925.47,0.0,-1.0,0.0,0.00027]
[1778129387582,43.71,80925.82,0.0,-1.0,0.0,0.00027]
[1778129387703,43.71,80925.82,0.0,-1.0,0.0,0.00027]
[1778129388335,43.71,80925.57,0.0,-1.0,0.0,0.00027]
[1778129389342,43.71,80927.45,0.0,-1.0,0.0,0.00027]
[1778129390349,43.71,80929.65,0.0,-1.0,0.0,0.00027]
[1778129390699,43.71,80929.65,0.0,-1.0,0.0,0.00027]
[1778129391356,43.71,80930.76,0.0,-1.0,0.0,0.00027]
[1778129392363,43.71,80932.81,0.0,-1.0,0.0,0.00028]
[1778129396391,43.71,80934.68,0.0,-1.0,0.0,0.00028]
[1778129397398,43.71,80925.99,0.0,-1.0,0.0,0.00027]
[1778129398132,43.71,80925.99,0.0,-1.0,0.0,0.00027]
[1778129398200,43.71,80925.99,0.0,-1.0,0.0,0.00027]
[1778129398407,43.71,80921.73,0.0,-1.0,0.0,0.00026]
[1778129399414,43.71,80925.55,0.0,-1.0,0.0,0.00027]
[1778129400421,43.71,80926.75,0.0,-1.0,0.0,0.00027]
[1778129400527,43.71,80926.75,0.0,-1.0,0.0,0.00027]
[1778129400700,43.71,80926.75,0.0,-1.0,0.0,0.00027]
[1778129400713,43.71,80926.75,0.0,-1.0,0.0,0.00027]
[1778129403492,43.71,80926.28,0.0,-1.0,0.0,0.00027]
[1778129403699,43.71,80926.28,0.0,-1.0,0.0,0.00027]
[1778129410493,43.71,80925.94,0.0,-1.0,0.0,0.00027]
[1778129411610,43.71,80925.94,0.0,-1.0,0.0,0.00027]
[1778129411698,43.71,80925.94,0.0,-1.0,0.0,0.00027]
[1778129411784,43.71,80922.52,0.0,-1.0,0.0,0.00026]
[1778129412507,43.71,80920.32,0.0,-1.0,0.0,0.00026]
[1778129413518,43.71,80920.32,0.0,-1.0,0.0,0.00026]
[1778129413702,43.71,80920.32,0.0,-1.0,0.0,0.00026]
[1778129413801,43.71,80920.32,0.0,-1.0,0.0,0.00026]
[1778129420564,43.71,80919.54,0.0,-1.0,0.0,0.00025]
[1778129421942,43.71,80919.54,0.0,-1.0,0.0,0.00025]
[1778129421947,43.71,80919.54,0.0,-1.0,0.0,0.00025]
[1778129422577,43.71,80918.28,0.0,-1.0,0.0,0.00025]
[1778129429626,43.71,80919.51,0.0,-1.0,0.0,0.00025]
[1778129431685,43.71,80919.81,0.0,-1.0,0.0,0.00026]
[1778129431702,43.71,80919.81,0.0,-1.0,0.0,0.00026]
[1778129431786,43.71,80919.81,0.0,-1.0,0.0,0.00024]
[1778129436790,43.71,80919.81,0.0,-1.0,0.0,0.00024]
[1778129440448,43.71,80919.81,0.0,-1.0,0.0,0.00024]
[1778129442012,43.71,80920.35,0.0,-1.0,0.0,0.00024]
[1778129442199,43.71,80920.35,0.0,-1.0,0.0,0.00024]
[1778129442251,43.71,80920.39,0.0,-1.0,0.0,0.00024]
[1778129447752,43.71,80920.34,0.0,-1.0,0.0,0.00024]
[1778129453794,43.71,80920.3,0.0,-1.0,0.0,0.00024]
[1778129455808,43.71,80924.73,0.0,-1.0,0.0,0.00025]
[1778129456972,43.71,80924.73,0.0,-1.0,0.0,0.00025]
[1778129457209,43.71,80924.73,0.0,-1.0,0.0,0.00025]
[1778129457234,43.71,80926.11,0.0,-1.0,0.0,0.00025]
[1778129461850,43.71,80927.68,0.0,-1.0,0.0,0.00025]
[1778129465183,43.71,80927.51,0.0,-1.0,0.0,0.00025]
[1778129465201,43.71,80927.51,0.0,-1.0,0.0,0.00025]
[1778129465989,43.71,80927.7,0.0,-1.0,0.0,0.00025]
[1778129466198,43.71,80927.7,0.0,-1.0,0.0,0.00025]
[1778129466275,43.71,80928.16,0.0,-1.0,0.0,0.00026]
[1778129469535,43.71,80928.21,0.0,-1.0,0.0,0.00026]
[1778129469700,43.71,80928.44,0.0,-1.0,0.0,0.00026]
[1778129469906,43.71,80929.44,0.0,-1.0,0.0,0.00026]
[1778129473935,43.71,80931.27,0.0,-1.0,0.0,0.00026]
[1778129474685,43.71,80931.27,0.0,-1.0,0.0,0.00026]
[1778129474704,43.71,80931.27,0.0,-1.0,0.0,0.00026]
[1778129475260,43.71,80931.27,0.0,-1.0,0.0,0.00026]
[1778129475453,43.71,80931.27,0.0,-1.0,0.0,0.00026]
[1778129475527,43.71,80931.99,0.0,-1.0,0.0,0.00026]
[1778129480301,43.71,80932.5,0.0,-1.0,0.0,0.00026]
[1778129480451,43.71,80932.5,0.0,-1.0,0.0,0.00026]
[1778129480513,43.71,80932.5,0.0,-1.0,0.0,0.00026]
[1778129480497,43.71,80933.88,0.0,-1.0,0.0,0.00027]
[1778129480703,43.71,80933.88,0.0,-1.0,0.0,0.00027]
[1778129480984,43.71,80934.46,0.0,-1.0,0.0,0.00027]
[1778129482999,43.71,80938.98,0.0,-1.0,0.0,0.00027]
[1778129484006,43.71,80949.5,0.0,-1.0,0.0,0.00029]
[1778129485357,43.71,80949.5,0.0,-1.0,0.0,0.00029]
[1778129485450,43.71,80949.5,0.0,-1.0,0.0,0.00029]
[1778129485458,43.71,80951.82,0.0,-1.0,0.0,0.0003]
[1778129491055,43.71,80953.54,0.0,-1.0,0.0,0.00029]
[1778129492347,43.71,80953.54,0.0,-1.0,0.0,0.00029]
[1778129492449,43.71,80953.54,0.0,-1.0,0.0,0.00029]
[1778129493075,43.71,80953.62,0.0,-1.0,0.0,0.00029]
[1778129493209,43.71,80953.62,0.0,-1.0,0.0,0.00029]
[1778129493310,43.71,80953.74,0.0,-1.0,0.0,0.00029]
[1778129497807,43.71,80953.86,0.0,-1.0,0.0,0.00029]
[1778129497949,43.71,80953.86,0.0,-1.0,0.0,0.00029]
[1778129498190,43.71,80953.86,0.0,-1.0,0.0,0.00029]
[1778129498200,43.71,80953.86,0.0,-1.0,0.0,0.00029]
[1778129498291,43.71,80951.97,0.0,-1.0,0.0,0.00028]
[1778129506160,43.71,80951.73,0.0,-1.0,0.0,0.00028]
[1778129510188,43.71,80953.59,0.0,-1.0,0.0,0.00029]
[1778129514216,43.71,80959.86,0.0,-1.0,0.0,0.0003]
[1778129515355,43.71,80959.86,0.0,-1.0,0.0,0.0003]
[1778129515450,43.71,80959.86,0.0,-1.0,0.0,0.0003]
[1778129515516,43.71,80963.23,0.0,-1.0,0.0,0.00031]
[1778129517237,43.71,80964.35,0.0,-1.0,0.0,0.00031]
[1778129520258,43.71,80963.0,0.0,-1.0,0.0,0.0003]
[1778129521265,43.71,80958.14,0.0,-1.0,0.0,0.0003]
[1778129522123,43.71,80958.14,0.0,-1.0,0.0,0.0003]
[1778129522199,43.71,80958.14,0.0,-1.0,0.0,0.0003]
[1778129522272,43.71,80953.6,0.0,-1.0,0.0,0.00029]
[1778129523188,43.71,80953.6,0.0,-1.0,0.0,0.00029]
[1778129523199,43.71,80953.6,0.0,-1.0,0.0,0.00029]
[1778129523279,43.71,80954.35,0.0,-1.0,0.0,0.00029]
[1778129524286,43.71,80956.33,0.0,-1.0,0.0,0.00029]
[1778129529321,43.71,80956.74,0.0,-1.0,0.0,0.00029]
[1778129531749,43.71,80956.89,0.0,-1.0,0.0,0.00029]
[1778129531951,43.71,80956.89,0.0,-1.0,0.0,0.00029]
[1778129533349,43.71,80962.78,0.0,-1.0,0.0,0.0003]
[1778129534362,43.71,80966.88,0.0,-1.0,0.0,0.00031]
[1778129537091,43.71,80967.31,0.0,-1.0,0.0,0.00031]
[1778129537200,43.71,80967.31,0.0,-1.0,0.0,0.00031]
[1778129537675,43.71,80967.48,0.0,-1.0,0.0,0.00031]
[1778129537702,43.71,80967.48,0.0,-1.0,0.0,0.00031]
[1778129538390,43.71,80970.78,0.0,-1.0,0.0,0.00032]
[1778129540404,43.71,80969.74,0.0,-1.0,0.0,0.00032]
[1778129544804,43.71,80970.0,0.0,-1.0,0.0,0.00032]
[1778129544951,43.71,80970.0,0.0,-1.0,0.0,0.00032]
[1778129550474,43.71,80970.08,0.0,-1.0,0.0,0.00032]
[1778129551481,43.71,80969.85,0.0,-1.0,0.0,0.0003]
[1778129553320,43.71,80970.08,0.0,-1.0,0.0,0.0003]
[1778129553450,43.71,80970.08,0.0,-1.0,0.0,0.0003]
[1778129553495,43.71,80969.0,0.0,-1.0,0.0,0.0003]
[1778129554396,43.71,80969.0,0.0,-1.0,0.0,0.0003]
[1778129554449,43.71,80969.0,0.0,-1.0,0.0,0.0003]
[1778129554502,43.71,80968.93,0.0,-1.0,0.0,0.0003]
[1778129557523,43.71,80970.28,0.0,-1.0,0.0,0.0003]
[1778129559924,43.71,80970.87,0.0,-1.0,0.0,0.0003]
[1778129559949,43.71,80970.87,0.0,-1.0,0.0,0.0003]
[1778129560544,43.71,80969.46,0.0,-1.0,0.0,0.0003]
[1778129561551,43.71,80967.36,0.0,-1.0,0.0,0.0003]
[1778129562558,43.71,80964.93,0.0,-1.0,0.0,0.00029]
[1778129562771,43.71,80964.93,0.0,-1.0,0.0,0.00029]
[1778129562949,43.71,80964.93,0.0,-1.0,0.0,0.00029]
[1778129563025,43.71,80964.93,0.0,-1.0,0.0,0.00029]
[1778129563200,43.71,80964.93,0.0,-1.0,0.0,0.00029]
[1778129563565,43.71,80958.48,0.0,-1.0,0.0,0.00028]
[1778129571621,43.71,80958.02,0.0,-1.0,0.0,0.00028]
[1778129572667,43.71,80958.02,0.0,-1.0,0.0,0.00028]
[1778129572697,43.71,80958.02,0.0,-1.0,0.0,0.00028]
[1778129577666,43.71,80959.13,0.0,-1.0,0.0,0.00028]
[1778129581895,43.71,80959.84,0.0,-1.0,0.0,0.00028]
[1778129581950,43.71,80959.84,0.0,-1.0,0.0,0.00028]
[1778129583267,43.71,80960.22,0.0,-1.0,0.0,0.00028]
[1778129583449,43.71,80960.22,0.0,-1.0,0.0,0.00028]
[1778129583549,43.71,80960.19,0.0,-1.0,0.0,0.00028]
[1778129583708,43.71,80962.78,0.0,-1.0,0.0,0.00029]
[1778129585599,43.71,80962.78,0.0,-1.0,0.0,0.00029]
[1778129585698,43.71,80963.64,0.0,-1.0,0.0,0.00029]
[1778129585722,43.71,80961.71,0.0,-1.0,0.0,0.00029]
[1778129586729,43.71,80962.64,0.0,-1.0,0.0,0.00029]
[1778129589682,43.71,80962.52,0.0,-1.0,0.0,0.00029]
[1778129589699,43.71,80962.52,0.0,-1.0,0.0,0.00029]
[1778129589783,43.71,80961.63,0.0,-1.0,0.0,0.00029]
[1778129593642,43.71,80961.86,0.0,-1.0,0.0,0.00029]
[1778129593698,43.71,80961.86,0.0,-1.0,0.0,0.00029]
[1778129599195,43.71,80961.47,0.0,-1.0,0.0,0.00029]
[1778129599449,43.71,80961.47,0.0,-1.0,0.0,0.00029]
[1778129599494,43.71,80960.2,0.0,-1.0,0.0,0.00028]
[1778129600385,43.71,80960.2,0.0,-1.0,0.0,0.00028]
[1778129600449,43.71,80960.2,0.0,-1.0,0.0,0.00028]
[1778129605862,43.71,80961.15,0.0,-1.0,0.0,0.00028]
[1778129611904,43.71,80961.61,0.0,-1.0,0.0,0.00027]
[1778129616939,43.71,80961.3,0.0,-1.0,0.0,0.00027]
[1778129621764,43.71,80960.98,0.0,-1.0,0.0,0.00027]
[1778129621957,43.71,80960.98,0.0,-1.0,0.0,0.00027]
[1778129623123,43.71,80960.36,0.0,-1.0,0.0,0.00027]
[1778129623201,43.71,80960.36,0.0,-1.0,0.0,0.00027]
[1778129623224,43.71,80961.33,0.0,-1.0,0.0,0.00027]
[1778129628688,43.71,80961.84,0.0,-1.0,0.0,0.00027]
[1778129628697,43.71,80961.84,0.0,-1.0,0.0,0.00027]
[1778129638087,43.71,80961.77,0.0,-1.0,0.0,0.00027]
[1778129643574,43.71,80961.66,0.0,-1.0,0.0,0.00027]
[1778129643700,43.71,80961.66,0.0,-1.0,0.0,0.00027]
[1778129643612,43.71,80963.09,0.0,-1.0,0.0,0.00027]
[1778129645033,43.71,80963.68,0.0,-1.0,0.0,0.00027]
[1778129645201,43.71,80963.68,0.0,-1.0,0.0,0.00027]
[1778129645251,43.71,80962.55,0.0,-1.0,0.0,0.00027]
[1778129652186,43.71,80963.18,0.0,-1.0,0.0,0.00027]
[1778129657221,43.71,80963.38,0.0,-1.0,0.0,0.00027]
[1778129658315,43.71,80963.38,0.0,-1.0,0.0,0.00027]
[1778129658447,43.71,80963.38,0.0,-1.0,0.0,0.00027]
[1778129658510,43.71,80965.23,0.0,-1.0,0.0,0.00028]
[1778129659235,43.71,80969.69,0.0,-1.0,0.0,0.00029]
[1778129659930,43.71,80969.69,0.0,-1.0,0.0,0.00029]
[1778129660663,43.71,80969.69,0.0,-1.0,0.0,0.00029]
[1778129660700,43.71,80969.69,0.0,-1.0,0.0,0.00029]
[1778129660671,43.71,80975.16,0.0,-1.0,0.0,0.0003]
[1778129661249,43.71,80976.72,0.0,-1.0,0.0,0.0003]
[1778129663263,43.71,80978.13,0.0,-1.0,0.0,0.0003]
[1778129664270,43.71,80979.6,0.0,-1.0,0.0,0.0003]
[1778129669305,43.71,80979.36,0.0,-1.0,0.0,0.0003]
[1778129673333,43.71,80979.74,0.0,-1.0,0.0,0.00029]
[1778129680382,43.71,80979.7,0.0,-1.0,0.0,0.00029]
[1778129681389,43.71,80981.1,0.0,-1.0,0.0,0.00029]
[1778129686424,43.71,80982.66,0.0,-1.0,0.0,0.00029]
[1778129688438,43.71,80984.17,0.0,-1.0,0.0,0.0003]
[1778129691459,43.71,80985.76,0.0,-1.0,0.0,0.0003]
[1778129693473,43.71,80986.76,0.0,-1.0,0.0,0.0003]
[1778129697224,43.71,80986.89,0.0,-1.0,0.0,0.0003]
[1778129698452,43.71,80987.21,0.0,-1.0,0.0,0.0003]
[1778129698508,43.71,80985.37,0.0,-1.0,0.0,0.0003]
[1778129700522,43.71,80984.13,0.0,-1.0,0.0,0.0003]
[1778129703543,43.71,80983.2,0.0,-1.0,0.0,0.0003]
[1778129705956,43.71,80982.91,0.0,-1.0,0.0,0.00029]
[1778129706124,43.71,80982.91,0.0,-1.0,0.0,0.00029]
[1778129706202,43.71,80982.91,0.0,-1.0,0.0,0.00029]
[1778129706300,43.71,80982.91,0.0,-1.0,0.0,0.00029]
[1778129709585,43.71,80981.44,0.0,-1.0,0.0,0.00029]
[1778129713730,43.71,80980.94,0.0,-1.0,0.0,0.00029]
[1778129713613,43.71,80979.44,0.0,-1.0,0.0,0.00029]
[1778129713949,43.71,80979.44,0.0,-1.0,0.0,0.00029]
[1778129714502,43.71,80979.44,0.0,-1.0,0.0,0.00029]
[1778129714700,43.71,80979.44,0.0,-1.0,0.0,0.00029]
[1778129714775,43.71,80971.75,0.0,-1.0,0.0,0.00027]
[1778129715627,43.71,80964.56,0.0,-1.0,0.0,0.00026]
[1778129716173,43.71,80964.56,0.0,-1.0,0.0,0.00026]
[1778129716200,43.71,80964.56,0.0,-1.0,0.0,0.00026]
[1778129716634,43.71,80963.67,0.0,-1.0,0.0,0.00026]
[1778129719655,43.71,80962.6,0.0,-1.0,0.0,0.00026]
[1778129723743,43.71,80962.85,0.0,-1.0,0.0,0.00026]
[1778129723816,43.71,80962.82,0.0,-1.0,0.0,0.00026]
[1778129723949,43.71,80962.82,0.0,-1.0,0.0,0.00026]
[1778129724690,43.71,80962.5,0.0,-1.0,0.0,0.00026]
[1778129729725,43.71,80961.41,0.0,-1.0,0.0,0.00025]
[1778129731740,43.71,80961.42,0.0,-1.0,0.0,0.00024]
[1778129737782,43.71,80950.8,0.0,-1.0,0.0,0.00022]
[1778129738789,43.71,80947.78,0.0,-1.0,0.0,0.00022]
[1778129739694,43.71,80947.78,0.0,-1.0,0.0,0.00022]
[1778129739700,43.71,80947.78,0.0,-1.0,0.0,0.00022]
[1778129739796,43.71,80948.64,0.0,-1.0,0.0,0.00022]
[1778129739937,43.71,80948.64,0.0,-1.0,0.0,0.00022]
[1778129739950,43.71,80948.64,0.0,-1.0,0.0,0.00022]
[1778129740803,43.71,80947.74,0.0,-1.0,0.0,0.00022]
[1778129742817,43.71,80952.42,0.0,-1.0,0.0,0.00023]
[1778129743828,43.71,80956.24,0.0,-1.0,0.0,0.00023]
[1778129744863,43.71,80956.24,0.0,-1.0,0.0,0.00023]
[1778129744911,43.71,80961.93,0.0,-1.0,0.0,0.00024]
[1778129746845,43.71,80962.03,0.0,-1.0,0.0,0.00024]
[1778129748035,43.71,80962.03,0.0,-1.0,0.0,0.00024]
[1778129748816,43.71,80962.03,0.0,-1.0,0.0,0.00024]
[1778129748950,43.71,80962.08,0.0,-1.0,0.0,0.00024]
[1778129749040,43.71,80962.26,0.0,-1.0,0.0,0.00024]
[1778129749866,43.71,80963.32,0.0,-1.0,0.0,0.00024]
[1778129754901,43.71,80961.08,0.0,-1.0,0.0,0.00024]
[1778129756603,43.71,80961.08,0.0,-1.0,0.0,0.00024]
[1778129756699,43.71,80961.08,0.0,-1.0,0.0,0.00024]
[1778129756710,43.71,80956.97,0.0,-1.0,0.0,0.00023]
[1778129756915,43.71,80954.88,0.0,-1.0,0.0,0.00023]
[1778129761950,43.71,80955.91,0.0,-1.0,0.0,0.00023]
[1778129764748,43.71,80955.79,0.0,-1.0,0.0,0.00023]
[1778129764800,43.71,80958.17,0.0,-1.0,0.0,0.00024]
[1778129764949,43.71,80958.17,0.0,-1.0,0.0,0.00024]
[1778129765612,43.71,80958.17,0.0,-1.0,0.0,0.00024]
[1778129765698,43.71,80958.17,0.0,-1.0,0.0,0.00024]
[1778129765799,43.71,80958.78,0.0,-1.0,0.0,0.00024]
[1778129771013,43.71,80958.11,0.0,-1.0,0.0,0.00024]
[1778129774034,43.71,80956.92,0.0,-1.0,0.0,0.00023]
[1778129775041,43.71,80953.56,0.0,-1.0,0.0,0.00023]
[1778129776004,43.71,80953.56,0.0,-1.0,0.0,0.00023]
[1778129776200,43.71,80953.56,0.0,-1.0,0.0,0.00023]
[1778129776301,43.71,80952.17,0.0,-1.0,0.0,0.00023]
[1778129786582,43.71,80952.45,0.0,-1.0,0.0,0.00023]
[1778129786700,43.71,80952.45,0.0,-1.0,0.0,0.00023]
[1778129787230,43.71,80952.73,0.0,-1.0,0.0,0.00023]
[1778129787456,43.71,80952.73,0.0,-1.0,0.0,0.00023]
[1778129787459,43.71,80952.62,0.0,-1.0,0.0,0.00023]
[1778129792161,43.71,80952.6,0.0,-1.0,0.0,0.00021]
[1778129797196,43.71,80952.66,0.0,-1.0,0.0,0.00021]
[1778129804442,43.71,80952.95,0.0,-1.0,0.0,0.00021]
[1778129804451,43.71,80952.95,0.0,-1.0,0.0,0.00021]
[1778129810287,43.71,80952.95,0.0,-1.0,0.0,0.00021]
[1778129812020,43.71,80953.01,0.0,-1.0,0.0,0.00021]
[1778129812200,43.71,80953.01,0.0,-1.0,0.0,0.00021]
[1778129812301,43.71,80952.97,0.0,-1.0,0.0,0.00021]
[1778129820659,43.71,80952.92,0.0,-1.0,0.0,0.00021]
[1778129828413,43.71,80952.46,0.0,-1.0,0.0,0.00021]
[1778129834455,43.71,80952.84,0.0,-1.0,0.0,0.00021]
[1778129836477,43.71,80952.84,0.0,-1.0,0.0,0.00021]
[1778129836699,43.71,80952.84,0.0,-1.0,0.0,0.00021]
[1778129836800,43.71,80955.98,0.0,-1.0,0.0,0.00022]
[1778129837476,43.71,80959.16,0.0,-1.0,0.0,0.00022]
[1778129847546,43.71,80960.64,0.0,-1.0,0.0,0.00023]
[1778129848553,43.71,80963.03,0.0,-1.0,0.0,0.00023]
[1778129848966,43.71,80963.03,0.0,-1.0,0.0,0.00023]
[1778129849200,43.71,80963.03,0.0,-1.0,0.0,0.00023]
[1778129849381,43.71,80963.03,0.0,-1.0,0.0,0.00023]
[1778129849449,43.71,80963.03,0.0,-1.0,0.0,0.00023]
[1778129849560,43.71,80964.11,0.0,-1.0,0.0,0.00023]
[1778129850567,43.71,80965.11,0.0,-1.0,0.0,0.00023]
[1778129851574,43.71,80966.85,0.0,-1.0,0.0,0.00022]
[1778129854143,43.71,80967.34,0.0,-1.0,0.0,0.00022]
[1778129854198,43.71,80967.34,0.0,-1.0,0.0,0.00022]
[1778129854595,43.71,80968.62,0.0,-1.0,0.0,0.00022]
[1778129860639,43.71,80968.84,0.0,-1.0,0.0,0.00023]
[1778129861646,43.71,80967.7,0.0,-1.0,0.0,0.00022]
[1778129862732,43.71,80967.7,0.0,-1.0,0.0,0.00022]
[1778129862948,43.71,80967.85,0.0,-1.0,0.0,0.00022]
[1778129863207,43.71,80967.85,0.0,-1.0,0.0,0.00022]
[1778129863454,43.71,80967.85,0.0,-1.0,0.0,0.00022]
[1778129863660,43.71,80967.99,0.0,-1.0,0.0,0.00022]
[1778129865674,43.71,80969.76,0.0,-1.0,0.0,0.00023]
[1778129868997,43.71,80969.77,0.0,-1.0,0.0,0.00023]
[1778129869200,43.71,80969.77,0.0,-1.0,0.0,0.00023]
[1778129874737,43.71,80969.53,0.0,-1.0,0.0,0.00023]
[1778129880779,43.71,80969.1,0.0,-1.0,0.0,0.00023]
[1778129886866,43.71,80969.15,0.0,-1.0,0.0,0.00023]
[1778129886950,43.71,80969.15,0.0,-1.0,0.0,0.00023]
[1778129886909,43.71,80960.43,0.0,-1.0,0.0,0.00021]
[1778129887503,43.71,80960.43,0.0,-1.0,0.0,0.00021]
[1778129887700,43.71,80960.43,0.0,-1.0,0.0,0.00021]
[1778129887829,43.71,80960.08,0.0,-1.0,0.0,0.00021]
[1778129889843,43.71,80962.19,0.0,-1.0,0.0,0.00022]
[1778129890547,43.71,80962.19,0.0,-1.0,0.0,0.00022]
[1778129890698,43.71,80962.19,0.0,-1.0,0.0,0.00022]
[1778129890850,43.71,80965.04,0.0,-1.0,0.0,0.00022]
[1778129896892,43.71,80965.59,0.0,-1.0,0.0,0.00022]
[1778129897816,43.71,80965.59,0.0,-1.0,0.0,0.00022]
[1778129897948,43.71,80965.59,0.0,-1.0,0.0,0.00022]
[1778129898669,43.71,80965.8,0.0,-1.0,0.0,0.00022]
[1778129898701,43.71,80965.8,0.0,-1.0,0.0,0.00022]
[1778129898801,43.71,80965.8,0.0,-1.0,0.0,0.00022]
[1778129901720,43.71,80966.36,0.0,-1.0,0.0,0.00022]
[1778129901949,43.71,80966.36,0.0,-1.0,0.0,0.00022]
[1778129901927,43.71,80969.19,0.0,-1.0,0.0,0.00023]
[1778129902934,43.71,80967.9,0.0,-1.0,0.0,0.00022]
[1778129907190,43.71,80967.81,0.0,-1.0,0.0,0.00022]
[1778129907265,43.71,80967.81,0.0,-1.0,0.0,0.00022]
[1778129907456,43.71,80967.81,0.0,-1.0,0.0,0.00022]
[1778129907699,43.71,80967.81,0.0,-1.0,0.0,0.00022]
[1778129907969,43.71,80966.23,0.0,-1.0,0.0,0.00022]
[1778129908976,43.71,80963.75,0.0,-1.0,0.0,0.00022]
[1778129909983,43.71,80961.14,0.0,-1.0,0.0,0.00021]
[1778129910400,43.71,80961.14,0.0,-1.0,0.0,0.00021]
[1778129910447,43.71,80961.14,0.0,-1.0,0.0,0.00021]
[1778129910990,43.71,80961.62,0.0,-1.0,0.0,0.00021]
[1778129911998,43.71,80961.41,0.0,-1.0,0.0,0.0002]
[1778129914340,43.71,80961.86,0.0,-1.0,0.0,0.0002]
[1778129914450,43.71,80961.86,0.0,-1.0,0.0,0.0002]
[1778129917265,43.71,80962.99,0.0,-1.0,0.0,0.0002]
[1778129917448,43.71,80962.99,0.0,-1.0,0.0,0.0002]
[1778129917549,43.71,80963.31,0.0,-1.0,0.0,0.0002]
[1778129920986,43.71,80962.64,0.0,-1.0,0.0,0.0002]
[1778129921199,43.71,80963.01,0.0,-1.0,0.0,0.0002]
[1778129921257,43.71,80964.8,0.0,-1.0,0.0,0.00021]
[1778129922067,43.71,80966.07,0.0,-1.0,0.0,0.00021]
[1778129926359,43.71,80965.7,0.0,-1.0,0.0,0.00021]
[1778129926452,43.71,80965.7,0.0,-1.0,0.0,0.00021]
[1778129926545,43.71,80966.78,0.0,-1.0,0.0,0.00021]
[1778129927220,43.71,80966.78,0.0,-1.0,0.0,0.00021]
[1778129927450,43.71,80966.78,0.0,-1.0,0.0,0.00021]
[1778129927496,43.71,80967.41,0.0,-1.0,0.0,0.00021]
[1778129930123,43.71,80968.42,0.0,-1.0,0.0,0.00021]
[1778129935158,43.71,80969.29,0.0,-1.0,0.0,0.00021]
[1778129939385,43.71,80969.32,0.0,-1.0,0.0,0.00021]
[1778129941200,43.71,80971.67,0.0,-1.0,0.0,0.00022]
[1778129942207,43.71,80972.84,0.0,-1.0,0.0,0.00022]
[1778129946433,43.71,80972.97,0.0,-1.0,0.0,0.00022]
[1778129946449,43.71,80972.97,0.0,-1.0,0.0,0.00022]
[1778129946532,43.71,80973.31,0.0,-1.0,0.0,0.00022]
[1778129952277,43.71,80973.87,0.0,-1.0,0.0,0.00022]
[1778129957312,43.71,80973.38,0.0,-1.0,0.0,0.00022]
[1778129962347,43.71,80973.92,0.0,-1.0,0.0,0.00022]
[1778129968389,43.71,80974.48,0.0,-1.0,0.0,0.00022]
[1778129971410,43.71,80974.45,0.0,-1.0,0.0,0.00021]
[1778129974431,43.71,80975.26,0.0,-1.0,0.0,0.00021]
[1778129976445,43.71,80976.46,0.0,-1.0,0.0,0.00021]
[1778129983494,43.71,80977.01,0.0,-1.0,0.0,0.00021]
[1778129987522,43.71,80975.56,0.0,-1.0,0.0,0.00021]
[1778129992557,43.71,80975.14,0.0,-1.0,0.0,0.00021]
[1778129997592,43.71,80975.35,0.0,-1.0,0.0,0.00021]
[1778130002628,43.71,80975.33,0.0,-1.0,0.0,0.00021]
[1778130005649,43.71,80971.17,0.0,-1.0,0.0,0.0002]
[1778130006656,43.71,80968.3,0.0,-1.0,0.0,0.0002]
[1778130008670,43.71,80969.14,0.0,-1.0,0.0,0.0002]
[1778130010684,43.71,80970.54,0.0,-1.0,0.0,0.0002]
[1778130011691,43.71,80972.51,0.0,-1.0,0.0,0.00021]
[1778130014712,43.71,80976.91,0.0,-1.0,0.0,0.00021]
[1778130015719,43.71,80979.13,0.0,-1.0,0.0,0.00021]
[1778130016726,43.71,80980.48,0.0,-1.0,0.0,0.00022]
[1778130018740,43.71,80982.86,0.0,-1.0,0.0,0.00022]
[1778130019747,43.71,80989.45,0.0,-1.0,0.0,0.00023]
[1778130024782,43.71,80990.05,0.0,-1.0,0.0,0.00023]
[1778130029817,43.71,80989.94,0.0,-1.0,0.0,0.00023]
[1778130031372,43.71,80990.67,0.0,-1.0,0.0,0.00023]
[1778130031949,43.71,80990.67,0.0,-1.0,0.0,0.00023]
[1778130032050,43.71,80989.24,0.0,-1.0,0.0,0.00022]
[1778130032838,43.71,80990.35,0.0,-1.0,0.0,0.00022]
[1778130033845,43.71,80989.15,0.0,-1.0,0.0,0.00022]
[1778130034253,43.71,80989.15,0.0,-1.0,0.0,0.00022]
[1778130034451,43.71,80989.15,0.0,-1.0,0.0,0.00022]
[1778130034852,43.71,80989.93,0.0,-1.0,0.0,0.00022]
[1778130035859,43.71,80998.99,0.0,-1.0,0.0,0.00023]
[1778130036866,43.71,81000.06,0.0,-1.0,0.0,0.00023]
[1778130040894,43.71,81000.92,0.0,-1.0,0.0,0.00024]
[1778130041901,43.71,81002.04,0.0,-1.0,0.0,0.00024]
[1778130046936,43.71,81012.69,0.0,-1.0,0.0,0.00025]
[1778130048134,43.71,81012.69,0.0,-1.0,0.0,0.00025]
[1778130047943,43.71,81015.99,0.0,-1.0,0.0,0.00026]
[1778130049958,43.71,81023.56,0.0,-1.0,0.0,0.00027]
[1778130050965,43.71,81022.46,0.0,-1.0,0.0,0.00027]
[1778130051972,43.71,81026.42,0.0,-1.0,0.0,0.00028]
[1778130052441,43.71,81026.42,0.0,-1.0,0.0,0.00028]
[1778130052451,43.71,81026.42,0.0,-1.0,0.0,0.00028]
[1778130052979,43.71,81026.38,0.0,-1.0,0.0,0.00028]
[1778130058014,43.71,81025.08,0.0,-1.0,0.0,0.00028]
[1778130058879,43.71,81025.08,0.0,-1.0,0.0,0.00028]
[1778130061949,43.71,81025.59,0.0,-1.0,0.0,0.00028]
[1778130062987,43.71,81024.91,0.0,-1.0,0.0,0.00028]
[1778130063052,43.71,81025.93,0.0,-1.0,0.0,0.00028]
[1778130063199,43.71,81025.93,0.0,-1.0,0.0,0.00028]
[1778130065066,43.71,81028.67,0.0,-1.0,0.0,0.00028]
[1778130066073,43.71,81030.54,0.0,-1.0,0.0,0.00029]
[1778130066870,43.71,81030.54,0.0,-1.0,0.0,0.00029]
[1778130066950,43.71,81030.54,0.0,-1.0,0.0,0.00029]
[1778130070102,43.71,81032.21,0.0,-1.0,0.0,0.00029]
[1778130075137,43.71,81031.46,0.0,-1.0,0.0,0.00029]
[1778130076258,43.71,81032.14,0.0,-1.0,0.0,0.00029]
[1778130076452,43.71,81032.14,0.0,-1.0,0.0,0.00029]
[1778130076792,43.71,81032.14,0.0,-1.0,0.0,0.00029]
[1778130076966,43.71,81032.14,0.0,-1.0,0.0,0.00029]
[1778130077151,43.71,81037.07,0.0,-1.0,0.0,0.0003]
[1778130078158,43.71,81034.97,0.0,-1.0,0.0,0.0003]
[1778130079165,43.71,81033.29,0.0,-1.0,0.0,0.00029]
[1778130082062,43.71,81033.39,0.0,-1.0,0.0,0.00029]
[1778130082163,43.71,81033.39,0.0,-1.0,0.0,0.00029]
[1778130082199,43.71,81033.39,0.0,-1.0,0.0,0.00029]
[1778130082332,43.71,81033.39,0.0,-1.0,0.0,0.00029]
[1778130082449,43.71,81033.39,0.0,-1.0,0.0,0.00029]
[1778130082550,43.71,81033.26,0.0,-1.0,0.0,0.00029]
[1778130084200,43.71,81031.32,0.0,-1.0,0.0,0.00029]
[1778130086155,43.71,81031.32,0.0,-1.0,0.0,0.00029]
[1778130085207,43.71,81023.0,0.0,-1.0,0.0,0.00027]
[1778130086198,43.71,81023.0,0.0,-1.0,0.0,0.00027]
[1778130086656,43.71,81023.0,0.0,-1.0,0.0,0.00027]
[1778130086699,43.71,81023.0,0.0,-1.0,0.0,0.00027]
[1778130086800,43.71,81020.49,0.0,-1.0,0.0,0.00027]
[1778130087221,43.71,81019.59,0.0,-1.0,0.0,0.00027]
[1778130088228,43.71,81021.29,0.0,-1.0,0.0,0.00027]
[1778130089235,43.71,81020.37,0.0,-1.0,0.0,0.00027]
[1778130091925,43.71,81020.53,0.0,-1.0,0.0,0.00027]
[1778130091949,43.71,81020.53,0.0,-1.0,0.0,0.00027]
[1778130092026,43.71,81017.84,0.0,-1.0,0.0,0.00025]
[1778130092740,43.71,81017.84,0.0,-1.0,0.0,0.00025]
[1778130092950,43.71,81017.84,0.0,-1.0,0.0,0.00025]
[1778130092998,43.71,81012.65,0.0,-1.0,0.0,0.00024]
[1778130093266,43.71,81011.85,0.0,-1.0,0.0,0.00024]
[1778130096287,43.71,81010.84,0.0,-1.0,0.0,0.00024]
[1778130098302,43.71,81003.85,0.0,-1.0,0.0,0.00023]
[1778130099309,43.71,80996.85,0.0,-1.0,0.0,0.00022]
[1778130100285,43.71,80996.85,0.0,-1.0,0.0,0.00022]
[1778130100448,43.71,80996.85,0.0,-1.0,0.0,0.00022]
[1778130100449,43.71,80993.4,0.0,-1.0,0.0,0.00021]
[1778130101820,43.71,80993.4,0.0,-1.0,0.0,0.00021]
[1778130101953,43.71,80993.4,0.0,-1.0,0.0,0.00021]
[1778130103337,43.71,80998.2,0.0,-1.0,0.0,0.00022]
[1778130105146,43.71,80998.2,0.0,-1.0,0.0,0.00022]
[1778130105199,43.71,80998.2,0.0,-1.0,0.0,0.00022]
[1778130104344,43.71,81003.31,0.0,-1.0,0.0,0.00023]
[1778130105739,43.71,81003.31,0.0,-1.0,0.0,0.00023]
[1778130105951,43.71,81003.31,0.0,-1.0,0.0,0.00023]
[1778130105981,43.71,81006.96,0.0,-1.0,0.0,0.00023]
[1778130106358,43.71,81007.67,0.0,-1.0,0.0,0.00023]
[1778130109380,43.71,81013.98,0.0,-1.0,0.0,0.00024]
[1778130110925,43.71,81013.98,0.0,-1.0,0.0,0.00024]
[1778130110948,43.71,81013.98,0.0,-1.0,0.0,0.00024]
[1778130111026,43.71,81026.85,0.0,-1.0,0.0,0.00026]
[1778130111585,43.71,81026.85,0.0,-1.0,0.0,0.00026]
[1778130111702,43.71,81026.85,0.0,-1.0,0.0,0.00026]
[1778130111802,43.71,81029.21,0.0,-1.0,0.0,0.00027]
[1778130114831,43.71,81028.66,0.0,-1.0,0.0,0.00027]
[1778130114950,43.71,81028.66,0.0,-1.0,0.0,0.00027]
[1778130115034,43.71,81027.6,0.0,-1.0,0.0,0.00027]
[1778130115424,43.71,81028.47,0.0,-1.0,0.0,0.00027]
[1778130120216,43.71,81028.55,0.0,-1.0,0.0,0.00027]
[1778130120448,43.71,81028.06,0.0,-1.0,0.0,0.00027]
[1778130120459,43.71,81028.68,0.0,-1.0,0.0,0.00027]
[1778130121841,43.71,81028.68,0.0,-1.0,0.0,0.00027]
[1778130121952,43.71,81028.68,0.0,-1.0,0.0,0.00027]
[1778130122023,43.71,81031.42,0.0,-1.0,0.0,0.00027]
[1778130127793,43.71,81031.82,0.0,-1.0,0.0,0.00027]
[1778130127949,43.71,81031.82,0.0,-1.0,0.0,0.00027]
[1778130128050,43.71,81033.52,0.0,-1.0,0.0,0.00028]
[1778130128834,43.71,81033.52,0.0,-1.0,0.0,0.00028]
[1778130128949,43.71,81033.52,0.0,-1.0,0.0,0.00028]
[1778130129024,43.71,81034.75,0.0,-1.0,0.0,0.00028]
[1778130129522,43.71,81037.65,0.0,-1.0,0.0,0.00029]
[1778130131537,43.71,81038.69,0.0,-1.0,0.0,0.00029]
[1778130133003,43.71,81038.69,0.0,-1.0,0.0,0.00029]
[1778130133200,43.71,81038.69,0.0,-1.0,0.0,0.00029]
[1778130133056,43.71,81039.69,0.0,-1.0,0.0,0.00029]
[1778130133795,43.71,81039.69,0.0,-1.0,0.0,0.00029]
[1778130133955,43.71,81039.69,0.0,-1.0,0.0,0.00029]
[1778130134016,43.71,81041.8,0.0,-1.0,0.0,0.00029]
[1778130135565,43.71,81043.16,0.0,-1.0,0.0,0.0003]
[1778130136572,43.71,81043.96,0.0,-1.0,0.0,0.0003]
[1778130138544,43.71,81043.95,0.0,-1.0,0.0,0.0003]
[1778130138626,43.71,81045.9,0.0,-1.0,0.0,0.0003]
[1778130139612,43.71,81056.21,0.0,-1.0,0.0,0.00032]
[1778130140619,43.71,81060.89,0.0,-1.0,0.0,0.00033]
[1778130141626,43.71,81057.56,0.0,-1.0,0.0,0.00033]
[1778130142509,43.71,81057.56,0.0,-1.0,0.0,0.00033]
[1778130142633,43.71,81053.92,0.0,-1.0,0.0,0.00032]
[1778130145654,43.71,81056.21,0.0,-1.0,0.0,0.00032]
[1778130146661,43.71,81058.82,0.0,-1.0,0.0,0.00033]
[1778130151696,43.71,81058.84,0.0,-1.0,0.0,0.00031]
[1778130154698,43.71,81059.27,0.0,-1.0,0.0,0.00031]
[1778130155061,43.71,81059.27,0.0,-1.0,0.0,0.00031]
[1778130155200,43.71,81059.27,0.0,-1.0,0.0,0.00031]
[1778130155160,43.71,81059.56,0.0,-1.0,0.0,0.00031]
[1778130155724,43.71,81059.47,0.0,-1.0,0.0,0.00031]
[1778130156731,43.71,81058.68,0.0,-1.0,0.0,0.00031]
[1778130158542,43.71,81058.6,0.0,-1.0,0.0,0.00031]
[1778130158702,43.71,81058.6,0.0,-1.0,0.0,0.00031]
[1778130158713,43.71,81058.6,0.0,-1.0,0.0,0.00031]
[1778130158949,43.71,81058.6,0.0,-1.0,0.0,0.00031]
[1778130159050,43.71,81056.55,0.0,-1.0,0.0,0.00031]
[1778130159752,43.71,81059.26,0.0,-1.0,0.0,0.00031]
[1778130162774,43.71,81059.9,0.0,-1.0,0.0,0.00031]
[1778130163285,43.71,81059.9,0.0,-1.0,0.0,0.00031]
[1778130163449,43.71,81059.9,0.0,-1.0,0.0,0.00031]
[1778130164403,43.71,81059.68,0.0,-1.0,0.0,0.00031]
[1778130164449,43.71,81059.68,0.0,-1.0,0.0,0.00031]
[1778130164787,43.71,81058.84,0.0,-1.0,0.0,0.00031]
[1778130165794,43.71,81059.99,0.0,-1.0,0.0,0.00031]
[1778130169112,43.71,81059.6,0.0,-1.0,0.0,0.00031]
[1778130169202,43.71,81059.6,0.0,-1.0,0.0,0.00031]
[1778130170368,43.71,81059.6,0.0,-1.0,0.0,0.00031]
[1778130170451,43.71,81059.6,0.0,-1.0,0.0,0.00031]
[1778130170829,43.71,81059.35,0.0,-1.0,0.0,0.00031]
[1778130172635,43.71,81059.49,0.0,-1.0,0.0,0.00031]
[1778130172699,43.71,81059.49,0.0,-1.0,0.0,0.00031]
[1778130172843,43.71,81057.04,0.0,-1.0,0.0,0.00031]
[1778130173850,43.71,81052.49,0.0,-1.0,0.0,0.0003]
[1778130175864,43.71,81053.26,0.0,-1.0,0.0,0.0003]
[1778130176589,43.71,81053.26,0.0,-1.0,0.0,0.0003]
[1778130176701,43.71,81053.26,0.0,-1.0,0.0,0.0003]
[1778130177271,43.71,81053.26,0.0,-1.0,0.0,0.0003]
[1778130177450,43.71,81053.68,0.0,-1.0,0.0,0.0003]
[1778130177878,43.71,81052.58,0.0,-1.0,0.0,0.0003]
[1778130182913,43.71,81052.2,0.0,-1.0,0.0,0.0003]
[1778130183623,43.71,81052.2,0.0,-1.0,0.0,0.0003]
[1778130183701,43.71,81052.2,0.0,-1.0,0.0,0.0003]
[1778130183920,43.71,81054.2,0.0,-1.0,0.0,0.0003]
[1778130185934,43.71,81053.48,0.0,-1.0,0.0,0.0003]
[1778130188119,43.71,81053.63,0.0,-1.0,0.0,0.0003]
[1778130188201,43.71,81053.63,0.0,-1.0,0.0,0.0003]
[1778130188277,43.71,81059.38,0.0,-1.0,0.0,0.00031]
[1778130188955,43.71,81060.84,0.0,-1.0,0.0,0.00032]
[1778130191738,43.71,81060.75,0.0,-1.0,0.0,0.00032]
[1778130191948,43.71,81060.75,0.0,-1.0,0.0,0.00032]
[1778130191977,43.71,81052.85,0.0,-1.0,0.0,0.0003]
[1778130192702,43.71,81052.85,0.0,-1.0,0.0,0.0003]
[1778130192984,43.71,81053.09,0.0,-1.0,0.0,0.0003]
[1778130195932,43.71,81052.32,0.0,-1.0,0.0,0.0003]
[1778130195949,43.71,81052.32,0.0,-1.0,0.0,0.0003]
[1778130196010,43.71,81050.8,0.0,-1.0,0.0,0.00029]
[1778130196700,43.71,81050.8,0.0,-1.0,0.0,0.00029]
[1778130197022,43.71,81051.17,0.0,-1.0,0.0,0.0003]
[1778130200043,43.71,81053.9,0.0,-1.0,0.0,0.0003]
[1778130201029,43.71,81053.9,0.0,-1.0,0.0,0.0003]
[1778130201202,43.71,81053.9,0.0,-1.0,0.0,0.0003]
[1778130201302,43.71,81055.65,0.0,-1.0,0.0,0.0003]
[1778130205900,43.71,81055.85,0.0,-1.0,0.0,0.0003]
[1778130205952,43.71,81055.85,0.0,-1.0,0.0,0.0003]
[1778130206085,43.71,81056.15,0.0,-1.0,0.0,0.00031]
[1778130207092,43.71,81059.35,0.0,-1.0,0.0,0.00031]
[1778130208255,43.71,81059.35,0.0,-1.0,0.0,0.00031]
[1778130208301,43.71,81060.54,0.0,-1.0,0.0,0.00031]
[1778130208448,43.71,81060.54,0.0,-1.0,0.0,0.00031]
[1778130209106,43.71,81062.63,0.0,-1.0,0.0,0.00032]
[1778130211120,43.71,81062.59,0.0,-1.0,0.0,0.0003]
[1778130213314,43.71,81062.46,0.0,-1.0,0.0,0.0003]
[1778130213452,43.71,81063.35,0.0,-1.0,0.0,0.0003]
[1778130214141,43.71,81066.25,0.0,-1.0,0.0,0.00031]
[1778130214990,43.71,81066.25,0.0,-1.0,0.0,0.00031]
[1778130215199,43.71,81066.25,0.0,-1.0,0.0,0.00031]
[1778130215229,43.71,81072.61,0.0,-1.0,0.0,0.00032]
[1778130217162,43.71,81073.96,0.0,-1.0,0.0,0.00033]
[1778130218169,43.71,81072.04,0.0,-1.0,0.0,0.00032]
[1778130219176,43.71,81078.65,0.0,-1.0,0.0,0.00034]
[1778130220116,43.71,81078.65,0.0,-1.0,0.0,0.00034]
[1778130220198,43.71,81078.65,0.0,-1.0,0.0,0.00034]
[1778130221190,43.71,81070.43,0.0,-1.0,0.0,0.00032]
[1778130221862,43.71,81070.43,0.0,-1.0,0.0,0.00032]
[1778130221948,43.71,81070.43,0.0,-1.0,0.0,0.00032]
[1778130222197,43.71,81064.88,0.0,-1.0,0.0,0.00031]
[1778130224674,43.71,81064.42,0.0,-1.0,0.0,0.0003]
[1778130224700,43.71,81064.42,0.0,-1.0,0.0,0.0003]
[1778130225218,43.71,81064.99,0.0,-1.0,0.0,0.00031]
[1778130227832,43.71,81064.66,0.0,-1.0,0.0,0.00031]
[1778130227949,43.71,81064.66,0.0,-1.0,0.0,0.00031]
[1778130228239,43.71,81063.7,0.0,-1.0,0.0,0.0003]
[1778130230253,43.71,81064.73,0.0,-1.0,0.0,0.00031]
[1778130232713,43.71,81065.01,0.0,-1.0,0.0,0.00031]
[1778130232948,43.71,81065.01,0.0,-1.0,0.0,0.00031]
[1778130233274,43.71,81064.03,0.0,-1.0,0.0,0.0003]
[1778130238309,43.71,81063.59,0.0,-1.0,0.0,0.0003]
[1778130243344,43.71,81064.78,0.0,-1.0,0.0,0.00031]
[1778130244698,43.71,81064.78,0.0,-1.0,0.0,0.00031]
[1778130250075,43.71,81064.5,0.0,-1.0,0.0,0.0003]
[1778130250205,43.71,81064.5,0.0,-1.0,0.0,0.0003]
[1778130250294,43.71,81059.55,0.0,-1.0,0.0,0.00029]
[1778130250989,43.71,81056.14,0.0,-1.0,0.0,0.00029]
[1778130251880,43.71,81056.14,0.0,-1.0,0.0,0.00029]
[1778130251952,43.71,81056.14,0.0,-1.0,0.0,0.00029]
[1778130251953,43.71,81053.99,0.0,-1.0,0.0,0.00028]
[1778130253414,43.71,81052.91,0.0,-1.0,0.0,0.00028]
[1778130254421,43.71,81051.99,0.0,-1.0,0.0,0.00028]
[1778130259261,43.71,81051.23,0.0,-1.0,0.0,0.00028]
[1778130259449,43.71,81051.02,0.0,-1.0,0.0,0.00028]
[1778130263079,43.71,81051.68,0.0,-1.0,0.0,0.00028]
[1778130263208,43.71,81051.68,0.0,-1.0,0.0,0.00028]
[1778130263282,43.71,81056.48,0.0,-1.0,0.0,0.00029]
[1778130264212,43.71,81056.48,0.0,-1.0,0.0,0.00029]
[1778130264227,43.71,81060.12,0.0,-1.0,0.0,0.0003]
[1778130264448,43.71,81060.12,0.0,-1.0,0.0,0.0003]
[1778130267840,43.71,81060.03,0.0,-1.0,0.0,0.0003]
[1778130267951,43.71,81060.03,0.0,-1.0,0.0,0.0003]
[1778130268052,43.71,81059.06,0.0,-1.0,0.0,0.00029]
[1778130270533,43.71,81060.19,0.0,-1.0,0.0,0.0003]
[1778130271540,43.71,81060.23,0.0,-1.0,0.0,0.00028]
[1778130274561,43.71,81059.29,0.0,-1.0,0.0,0.00028]
[1778130275567,43.71,81059.29,0.0,-1.0,0.0,0.00028]
[1778130275699,43.71,81059.29,0.0,-1.0,0.0,0.00028]
[1778130275780,43.71,81058.12,0.0,-1.0,0.0,0.00027]
[1778130276749,43.71,81058.12,0.0,-1.0,0.0,0.00027]
[1778130276949,43.71,81058.12,0.0,-1.0,0.0,0.00027]
[1778130277051,43.71,81062.82,0.0,-1.0,0.0,0.00028]
[1778130277582,43.71,81064.25,0.0,-1.0,0.0,0.00029]
[1778130280979,43.71,81063.95,0.0,-1.0,0.0,0.00029]
[1778130281201,43.71,81063.95,0.0,-1.0,0.0,0.00029]
[1778130281610,43.71,81062.81,0.0,-1.0,0.0,0.00028]
[1778130282617,43.71,81063.86,0.0,-1.0,0.0,0.00029]
[1778130284698,43.71,81063.93,0.0,-1.0,0.0,0.00029]
[1778130284951,43.71,81063.93,0.0,-1.0,0.0,0.00029]
[1778130285040,43.71,81069.58,0.0,-1.0,0.0,0.0003]
[1778130285597,43.71,81069.58,0.0,-1.0,0.0,0.0003]
[1778130285698,43.71,81069.58,0.0,-1.0,0.0,0.0003]
[1778130285797,43.71,81070.98,0.0,-1.0,0.0,0.0003]
[1778130286645,43.71,81069.39,0.0,-1.0,0.0,0.0003]
[1778130287652,43.71,81070.51,0.0,-1.0,0.0,0.0003]
[1778130291533,43.71,81071.34,0.0,-1.0,0.0,0.0003]
[1778130291698,43.71,81071.34,0.0,-1.0,0.0,0.0003]
[1778130292687,43.71,81073.5,0.0,-1.0,0.0,0.00031]
[1778130293694,43.71,81074.4,0.0,-1.0,0.0,0.00031]
[1778130294862,43.71,81074.4,0.0,-1.0,0.0,0.00031]
[1778130294948,43.71,81074.4,0.0,-1.0,0.0,0.00031]
[1778130294974,43.71,81076.17,0.0,-1.0,0.0,0.00031]
[1778130295708,43.71,81077.74,0.0,-1.0,0.0,0.00031]
[1778130296715,43.71,81080.59,0.0,-1.0,0.0,0.00032]
[1778130297722,43.71,81085.59,0.0,-1.0,0.0,0.00033]
[1778130298623,43.71,81085.59,0.0,-1.0,0.0,0.00033]
[1778130298701,43.71,81085.59,0.0,-1.0,0.0,0.00033]
[1778130298729,43.71,81085.91,0.0,-1.0,0.0,0.00033]
[1778130303223,43.71,81085.94,0.0,-1.0,0.0,0.00033]
[1778130303451,43.71,81086.18,0.0,-1.0,0.0,0.00033]
[1778130309788,43.71,81086.34,0.0,-1.0,0.0,0.00033]
[1778130309949,43.71,81086.34,0.0,-1.0,0.0,0.00033]
[1778130310349,43.71,81086.34,0.0,-1.0,0.0,0.00033]
[1778130310450,43.71,81085.93,0.0,-1.0,0.0,0.00033]
[1778130310814,43.71,81085.87,0.0,-1.0,0.0,0.00033]
[1778130311821,43.71,81082.48,0.0,-1.0,0.0,0.00033]
[1778130312828,43.71,81079.26,0.0,-1.0,0.0,0.00032]
[1778130313835,43.71,81078.08,0.0,-1.0,0.0,0.00032]
[1778130316819,43.71,81078.43,0.0,-1.0,0.0,0.00032]
[1778130316950,43.71,81078.43,0.0,-1.0,0.0,0.00032]
[1778130318870,43.71,81081.07,0.0,-1.0,0.0,0.00032]
[1778130320884,43.71,81079.47,0.0,-1.0,0.0,0.00032]
[1778130322065,43.71,81079.47,0.0,-1.0,0.0,0.00032]
[1778130322199,43.71,81079.47,0.0,-1.0,0.0,0.00032]
[1778130322267,43.71,81080.03,0.0,-1.0,0.0,0.00032]
[1778130325838,43.71,81080.56,0.0,-1.0,0.0,0.00032]
[1778130325950,43.71,81080.56,0.0,-1.0,0.0,0.00032]
[1778130326003,43.71,81084.33,0.0,-1.0,0.0,0.00033]
[1778130330954,43.71,81082.67,0.0,-1.0,0.0,0.00033]
[1778130331961,43.71,81085.47,0.0,-1.0,0.0,0.00031]
[1778130333075,43.71,81085.47,0.0,-1.0,0.0,0.00031]
[1778130333201,43.71,81085.47,0.0,-1.0,0.0,0.00031]
[1778130333305,43.71,81086.4,0.0,-1.0,0.0,0.00031]
[1778130334308,43.71,81086.4,0.0,-1.0,0.0,0.00031]
[1778130334347,43.71,81086.37,0.0,-1.0,0.0,0.00031]
[1778130334452,43.71,81086.37,0.0,-1.0,0.0,0.00031]
[1778130336996,43.71,81088.45,0.0,-1.0,0.0,0.00032]
[1778130342033,43.71,81087.96,0.0,-1.0,0.0,0.00032]
[1778130343040,43.71,81083.63,0.0,-1.0,0.0,0.00031]
[1778130343614,43.71,81083.63,0.0,-1.0,0.0,0.00031]
[1778130343699,43.71,81083.63,0.0,-1.0,0.0,0.00031]
[1778130344047,43.71,81079.94,0.0,-1.0,0.0,0.0003]
[1778130347068,43.71,81078.7,0.0,-1.0,0.0,0.0003]
[1778130348458,43.71,81078.7,0.0,-1.0,0.0,0.0003]
[1778130348700,43.71,81078.17,0.0,-1.0,0.0,0.0003]
[1778130349082,43.71,81079.07,0.0,-1.0,0.0,0.0003]
[1778130350575,43.71,81079.02,0.0,-1.0,0.0,0.0003]
[1778130350699,43.71,81079.02,0.0,-1.0,0.0,0.0003]
[1778130351096,43.71,81076.34,0.0,-1.0,0.0,0.00029]
[1778130356135,43.71,81075.84,0.0,-1.0,0.0,0.00029]
[1778130360454,43.71,81075.61,0.0,-1.0,0.0,0.00029]
[1778130360163,43.71,81071.45,0.0,-1.0,0.0,0.00028]
[1778130360702,43.71,81071.45,0.0,-1.0,0.0,0.00028]
[1778130361170,43.71,81068.46,0.0,-1.0,0.0,0.00028]
[1778130362329,43.71,81068.46,0.0,-1.0,0.0,0.00028]
[1778130362450,43.71,81068.46,0.0,-1.0,0.0,0.00028]
[1778130362426,43.71,81068.48,0.0,-1.0,0.0,0.00028]
[1778130363184,43.71,81059.93,0.0,-1.0,0.0,0.00026]
[1778130363756,43.71,81059.93,0.0,-1.0,0.0,0.00026]
[1778130363952,43.71,81059.93,0.0,-1.0,0.0,0.00026]
[1778130364191,43.71,81055.77,0.0,-1.0,0.0,0.00025]
[1778130369226,43.71,81055.92,0.0,-1.0,0.0,0.00025]
[1778130374261,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130374802,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130374949,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130376557,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130376700,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130376801,43.71,81054.92,0.0,-1.0,0.0,0.00025]
[1778130380303,43.71,81058.84,0.0,-1.0,0.0,0.00026]
[1778130381501,43.71,81058.84,0.0,-1.0,0.0,0.00026]
[1778130381700,43.71,81059.42,0.0,-1.0,0.0,0.00026]
[1778130382317,43.71,81060.4,0.0,-1.0,0.0,0.00026]
[1778130384244,43.71,81060.4,0.0,-1.0,0.0,0.00026]
[1778130384448,43.71,81060.4,0.0,-1.0,0.0,0.00026]
[1778130384332,43.71,81059.03,0.0,-1.0,0.0,0.00026]
[1778130385339,43.71,81057.72,0.0,-1.0,0.0,0.00026]
[1778130390374,43.71,81057.53,0.0,-1.0,0.0,0.00026]
[1778130391381,43.71,81057.56,0.0,-1.0,0.0,0.00024]
[1778130394472,43.71,81057.53,0.0,-1.0,0.0,0.00024]
[1778130394698,43.71,81057.93,0.0,-1.0,0.0,0.00024]
[1778130400446,43.71,81057.73,0.0,-1.0,0.0,0.00024]
[1778130402160,43.71,81057.61,0.0,-1.0,0.0,0.00024]
[1778130402201,43.71,81057.61,0.0,-1.0,0.0,0.00024]
[1778130402460,43.71,81058.65,0.0,-1.0,0.0,0.00024]
[1778130404133,43.71,81058.92,0.0,-1.0,0.0,0.00024]
[1778130404201,43.71,81058.92,0.0,-1.0,0.0,0.00024]
[1778130404263,43.71,81058.92,0.0,-1.0,0.0,0.00024]
[1778130409509,43.71,81057.51,0.0,-1.0,0.0,0.00024]
[1778130410304,43.71,81057.51,0.0,-1.0,0.0,0.00024]
[1778130410450,43.71,81057.51,0.0,-1.0,0.0,0.00024]
[1778130416559,43.71,81056.74,0.0,-1.0,0.0,0.00024]
[1778130418189,43.71,81056.74,0.0,-1.0,0.0,0.00024]
[1778130418198,43.71,81056.74,0.0,-1.0,0.0,0.00024]
[1778130418227,43.71,81056.31,0.0,-1.0,0.0,0.00024]
[1778130420322,43.71,81055.88,0.0,-1.0,0.0,0.00024]
[1778130422931,43.71,81055.13,0.0,-1.0,0.0,0.00024]
[1778130422949,43.71,81055.13,0.0,-1.0,0.0,0.00024]
[1778130422968,43.71,81049.37,0.0,-1.0,0.0,0.00023]
[1778130423608,43.71,81045.22,0.0,-1.0,0.0,0.00022]
[1778130424615,43.71,81042.7,0.0,-1.0,0.0,0.00022]
[1778130429650,43.71,81042.8,0.0,-1.0,0.0,0.00022]
[1778130433678,43.71,81041.35,0.0,-1.0,0.0,0.00022]
[1778130437706,43.71,81042.61,0.0,-1.0,0.0,0.00022]
[1778130442741,43.71,81042.39,0.0,-1.0,0.0,0.00022]
[1778130447776,43.71,81041.5,0.0,-1.0,0.0,0.00022]
[1778130449790,43.71,81034.98,0.0,-1.0,0.0,0.00021]
[1778130450797,43.71,81030.7,0.0,-1.0,0.0,0.0002]
[1778130451804,43.71,81028.56,0.0,-1.0,0.0,0.00019]
[1778130452811,43.71,81031.16,0.0,-1.0,0.0,0.00019]
[1778130453818,43.71,81032.21,0.0,-1.0,0.0,0.00019]
[1778130458853,43.71,81032.26,0.0,-1.0,0.0,0.00019]
[1778130462881,43.71,81024.36,0.0,-1.0,0.0,0.00018]
[1778130466909,43.71,81023.89,0.0,-1.0,0.0,0.00018]
[1778130468923,43.71,81021.7,0.0,-1.0,0.0,0.00018]
[1778130469930,43.71,81020.35,0.0,-1.0,0.0,0.00018]
[1778130473958,43.71,81021.25,0.0,-1.0,0.0,0.00018]
[1778130480000,43.71,81020.96,0.0,-1.0,0.0,0.00018]
[1778130485035,43.71,81020.96,0.0,-1.0,0.0,0.00018]
[1778130488056,43.71,81024.3,0.0,-1.0,0.0,0.00018]
[1778130489063,43.71,81026.41,0.0,-1.0,0.0,0.00018]
[1778130490070,43.71,81028.14,0.0,-1.0,0.0,0.00019]
[1778130493091,43.71,81027.22,0.0,-1.0,0.0,0.00018]
[1778130494098,43.71,81025.61,0.0,-1.0,0.0,0.00018]
[1778130495105,43.71,81022.36,0.0,-1.0,0.0,0.00018]
[1778130496112,43.71,81021.5,0.0,-1.0,0.0,0.00018]
[1778130497119,43.71,81022.78,0.0,-1.0,0.0,0.00018]
[1778130500140,43.71,81023.69,0.0,-1.0,0.0,0.00018]
[1778130501147,43.71,81029.48,0.0,-1.0,0.0,0.00019]
[1778130502154,43.71,81031.74,0.0,-1.0,0.0,0.00019]
[1778130504168,43.71,81030.01,0.0,-1.0,0.0,0.00019]
[1778130507190,43.71,81030.91,0.0,-1.0,0.0,0.00019]
[1778130509204,43.71,81030.03,0.0,-1.0,0.0,0.00019]
[1778130510202,43.71,81030.03,0.0,-1.0,0.0,0.00019]
[1778130511218,43.71,81030.77,0.0,-1.0,0.0,0.00018]
[1778130514454,43.71,81030.19,0.0,-1.0,0.0,0.00018]
[1778130514551,43.71,81031.16,0.0,-1.0,0.0,0.00018]
[1778130514699,43.71,81031.16,0.0,-1.0,0.0,0.00018]
[1778130515246,43.71,81030.18,0.0,-1.0,0.0,0.00018]
[1778130516253,43.71,81031.12,0.0,-1.0,0.0,0.00018]
[1778130518267,43.71,81030.18,0.0,-1.0,0.0,0.00018]
[1778130520281,43.71,81024.82,0.0,-1.0,0.0,0.00017]
[1778130521338,43.71,81024.82,0.0,-1.0,0.0,0.00017]
[1778130521449,43.71,81024.82,0.0,-1.0,0.0,0.00017]
[1778130521550,43.71,81023.07,0.0,-1.0,0.0,0.00017]
[1778130522700,43.71,81023.0,0.0,-1.0,0.0,0.00017]
[1778130523302,43.71,81023.86,0.0,-1.0,0.0,0.00017]
[1778130526960,43.71,81023.72,0.0,-1.0,0.0,0.00017]
[1778130527201,43.71,81023.72,0.0,-1.0,0.0,0.00017]
[1778130527498,43.71,81023.72,0.0,-1.0,0.0,0.00017]
[1778130527549,43.71,81023.16,0.0,-1.0,0.0,0.00017]
[1778130527700,43.71,81023.16,0.0,-1.0,0.0,0.00017]
[1778130533101,43.71,81023.19,0.0,-1.0,0.0,0.00017]
[1778130533199,43.71,81023.19,0.0,-1.0,0.0,0.00017]
[1778130533372,43.71,81024.08,0.0,-1.0,0.0,0.00017]
[1778130534379,43.71,81022.8,0.0,-1.0,0.0,0.00017]
[1778130539414,43.71,81023.44,0.0,-1.0,0.0,0.00017]
[1778130540129,43.71,81023.44,0.0,-1.0,0.0,0.00017]
[1778130540199,43.71,81023.44,0.0,-1.0,0.0,0.00017]
[1778130540421,43.71,81024.79,0.0,-1.0,0.0,0.00017]
[1778130540993,43.71,81024.79,0.0,-1.0,0.0,0.00017]
[1778130541200,43.71,81024.79,0.0,-1.0,0.0,0.00017]
[1778130541428,43.71,81023.5,0.0,-1.0,0.0,0.00017]
[1778130542435,43.71,81024.67,0.0,-1.0,0.0,0.00017]
[1778130543442,43.71,81023.36,0.0,-1.0,0.0,0.00017]
[1778130548477,43.71,81023.27,0.0,-1.0,0.0,0.00017]
[1778130553512,43.71,81023.22,0.0,-1.0,0.0,0.00017]
[1778130558547,43.71,81030.23,0.0,-1.0,0.0,0.00018]
[1778130559554,43.71,81036.38,0.0,-1.0,0.0,0.00018]
[1778130559700,43.71,81036.38,0.0,-1.0,0.0,0.00018]
[1778130563674,43.71,81035.67,0.0,-1.0,0.0,0.00018]
[1778130563703,43.71,81036.36,0.0,-1.0,0.0,0.00018]
[1778130563794,43.71,81036.36,0.0,-1.0,0.0,0.00018]
[1778130563952,43.71,81036.36,0.0,-1.0,0.0,0.00018]
[1778130564589,43.71,81035.71,0.0,-1.0,0.0,0.00018]
[1778130568617,43.71,81034.32,0.0,-1.0,0.0,0.00018]
[1778130570631,43.71,81035.2,0.0,-1.0,0.0,0.00018]
[1778130571638,43.71,81035.04,0.0,-1.0,0.0,0.00017]
[1778130574661,43.71,81036.47,0.0,-1.0,0.0,0.00017]
[1778130575668,43.71,81035.24,0.0,-1.0,0.0,0.00017]
[1778130575929,43.71,81035.24,0.0,-1.0,0.0,0.00017]
[1778130575948,43.71,81035.24,0.0,-1.0,0.0,0.00017]
[1778130576675,43.71,81037.09,0.0,-1.0,0.0,0.00017]
[1778130577682,43.71,81036.02,0.0,-1.0,0.0,0.00017]
[1778130578389,43.71,81036.02,0.0,-1.0,0.0,0.00017]
[1778130578449,43.71,81036.02,0.0,-1.0,0.0,0.00017]
[1778130578690,43.71,81034.84,0.0,-1.0,0.0,0.00017]
[1778130581711,43.71,81031.71,0.0,-1.0,0.0,0.00017]
[1778130582188,43.71,81031.71,0.0,-1.0,0.0,0.00017]
[1778130582201,43.71,81031.71,0.0,-1.0,0.0,0.00017]
[1778130587994,43.71,81031.24,0.0,-1.0,0.0,0.00017]
[1778130588202,43.71,81031.24,0.0,-1.0,0.0,0.00017]
[1778130588284,43.71,81032.18,0.0,-1.0,0.0,0.00017]
[1778130589214,43.71,81032.18,0.0,-1.0,0.0,0.00017]
[1778130589450,43.71,81032.18,0.0,-1.0,0.0,0.00017]
[1778130589550,43.71,81033.43,0.0,-1.0,0.0,0.00017]
[1778130594802,43.71,81033.02,0.0,-1.0,0.0,0.00017]
[1778130597380,43.71,81033.35,0.0,-1.0,0.0,0.00017]
[1778130597448,43.71,81033.35,0.0,-1.0,0.0,0.00017]
[1778130597828,43.71,81034.79,0.0,-1.0,0.0,0.00017]
[1778130598830,43.71,81036.36,0.0,-1.0,0.0,0.00017]
[1778130601120,43.71,81036.21,0.0,-1.0,0.0,0.00017]
[1778130601202,43.71,81036.21,0.0,-1.0,0.0,0.00017]
[1778130601222,43.71,81037.19,0.0,-1.0,0.0,0.00017]
[1778130607197,43.71,81036.93,0.0,-1.0,0.0,0.00017]
[1778130607449,43.71,81036.93,0.0,-1.0,0.0,0.00017]
[1778130607520,43.71,81036.04,0.0,-1.0,0.0,0.00017]
[1778130612700,43.71,81035.98,0.0,-1.0,0.0,0.00017]
[1778130612950,43.71,81035.95,0.0,-1.0,0.0,0.00017]
[1778130613046,43.71,81032.69,0.0,-1.0,0.0,0.00017]
[1778130613922,43.71,81032.69,0.0,-1.0,0.0,0.00017]
[1778130613948,43.71,81032.69,0.0,-1.0,0.0,0.00017]
[1778130614024,43.71,81031.3,0.0,-1.0,0.0,0.00017]
[1778130625013,43.71,81031.22,0.0,-1.0,0.0,0.00017]
[1778130627472,43.71,81031.12,0.0,-1.0,0.0,0.00017]
[1778130627699,43.71,81031.12,0.0,-1.0,0.0,0.00017]
[1778130628325,43.71,81031.63,0.0,-1.0,0.0,0.00017]
[1778130628451,43.71,81031.63,0.0,-1.0,0.0,0.00017]
[1778130628480,43.71,81031.49,0.0,-1.0,0.0,0.00017]
[1778130631055,43.71,81032.39,0.0,-1.0,0.0,0.00016]
[1778130632902,43.71,81032.38,0.0,-1.0,0.0,0.00016]
[1778130632949,43.71,81032.38,0.0,-1.0,0.0,0.00016]
[1778130640118,43.71,81031.63,0.0,-1.0,0.0,0.00016]
[1778130645153,43.71,81031.71,0.0,-1.0,0.0,0.00016]
[1778130646161,43.71,81034.3,0.0,-1.0,0.0,0.00016]
[1778130647354,43.71,81034.3,0.0,-1.0,0.0,0.00016]
[1778130647455,43.71,81034.3,0.0,-1.0,0.0,0.00016]
[1778130648129,43.71,81034.51,0.0,-1.0,0.0,0.00016]
[1778130648202,43.71,81034.51,0.0,-1.0,0.0,0.00016]
[1778130648230,43.71,81034.31,0.0,-1.0,0.0,0.00016]
[1778130653209,43.71,81039.29,0.0,-1.0,0.0,0.00017]
[1778130654482,43.71,81039.29,0.0,-1.0,0.0,0.00017]
[1778130654698,43.71,81039.29,0.0,-1.0,0.0,0.00017]
[1778130654781,43.71,81049.13,0.0,-1.0,0.0,0.00018]
[1778130655223,43.71,81048.26,0.0,-1.0,0.0,0.00018]
[1778130656230,43.71,81049.58,0.0,-1.0,0.0,0.00018]
[1778130657666,43.71,81049.58,0.0,-1.0,0.0,0.00018]
[1778130657699,43.71,81049.58,0.0,-1.0,0.0,0.00018]
[1778130657767,43.71,81057.04,0.0,-1.0,0.0,0.00019]
[1778130658214,43.71,81057.04,0.0,-1.0,0.0,0.00019]
[1778130658452,43.71,81057.04,0.0,-1.0,0.0,0.00019]
[1778130658550,43.71,81058.73,0.0,-1.0,0.0,0.00019]
[1778130661265,43.71,81057.45,0.0,-1.0,0.0,0.00019]
[1778130661873,43.71,81057.45,0.0,-1.0,0.0,0.00019]
[1778130661952,43.71,81057.45,0.0,-1.0,0.0,0.00019]
[1778130663279,43.71,81052.24,0.0,-1.0,0.0,0.00018]
[1778130664292,43.71,81052.24,0.0,-1.0,0.0,0.00018]
[1778130664450,43.71,81052.24,0.0,-1.0,0.0,0.00018]
[1778130664543,43.71,81052.24,0.0,-1.0,0.0,0.00018]
[1778130664705,43.71,81052.24,0.0,-1.0,0.0,0.00018]
[1778130664749,43.71,81049.74,0.0,-1.0,0.0,0.00018]
[1778130668314,43.71,81051.82,0.0,-1.0,0.0,0.00018]
[1778130669359,43.71,81051.82,0.0,-1.0,0.0,0.00018]
[1778130669448,43.71,81051.82,0.0,-1.0,0.0,0.00018]
[1778130669550,43.71,81048.92,0.0,-1.0,0.0,0.00018]
[1778130670328,43.71,81045.79,0.0,-1.0,0.0,0.00017]
[1778130674772,43.71,81046.27,0.0,-1.0,0.0,0.00017]
[1778130674800,43.71,81046.57,0.0,-1.0,0.0,0.00017]
[1778130674950,43.71,81046.57,0.0,-1.0,0.0,0.00017]
[1778130675416,43.71,81046.57,0.0,-1.0,0.0,0.00017]
[1778130675448,43.71,81046.57,0.0,-1.0,0.0,0.00017]
[1778130680178,43.71,81047.64,0.0,-1.0,0.0,0.00018]
[1778130681669,43.71,81047.64,0.0,-1.0,0.0,0.00018]
[1778130681698,43.71,81047.64,0.0,-1.0,0.0,0.00018]
[1778130682595,43.71,81047.73,0.0,-1.0,0.0,0.00018]
[1778130682702,43.71,81047.73,0.0,-1.0,0.0,0.00018]
[1778130682752,43.71,81048.24,0.0,-1.0,0.0,0.00018]
[1778130687520,43.71,81047.9,0.0,-1.0,0.0,0.00018]
[1778130687698,43.71,81047.9,0.0,-1.0,0.0,0.00018]
[1778130688454,43.71,81049.84,0.0,-1.0,0.0,0.00018]
[1778130689461,43.71,81051.04,0.0,-1.0,0.0,0.00018]
[1778130696510,43.71,81050.8,0.0,-1.0,0.0,0.00017]
[1778130697424,43.71,81050.8,0.0,-1.0,0.0,0.00017]
[1778130697449,43.71,81050.8,0.0,-1.0,0.0,0.00017]
[1778130698998,43.71,81051.4,0.0,-1.0,0.0,0.00017]
[1778130699200,43.71,81051.4,0.0,-1.0,0.0,0.00017]
[1778130699531,43.71,81051.39,0.0,-1.0,0.0,0.00017]
[1778130705514,43.71,81051.4,0.0,-1.0,0.0,0.00017]
[1778130705700,43.71,81051.4,0.0,-1.0,0.0,0.00017]
[1778130707587,43.71,81053.71,0.0,-1.0,0.0,0.00017]
[1778130709601,43.71,81054.98,0.0,-1.0,0.0,0.00017]
[1778130710462,43.71,81054.98,0.0,-1.0,0.0,0.00017]
[1778130710699,43.71,81054.98,0.0,-1.0,0.0,0.00017]
[1778130710800,43.71,81056.1,0.0,-1.0,0.0,0.00018]
[1778130711615,43.71,81059.34,0.0,-1.0,0.0,0.00018]
[1778130712624,43.71,81062.63,0.0,-1.0,0.0,0.00018]
[1778130715645,43.71,81063.49,0.0,-1.0,0.0,0.00018]
[1778130718701,43.71,81063.74,0.0,-1.0,0.0,0.00018]
[1778130720894,43.71,81064.41,0.0,-1.0,0.0,0.00019]
[1778130720948,43.71,81064.41,0.0,-1.0,0.0,0.00019]
[1778130721687,43.71,81064.48,0.0,-1.0,0.0,0.00019]
[1778130723087,43.71,81064.21,0.0,-1.0,0.0,0.00019]
[1778130723199,43.71,81064.21,0.0,-1.0,0.0,0.00019]
[1778130724708,43.71,81063.34,0.0,-1.0,0.0,0.00018]
[1778130725031,43.71,81063.34,0.0,-1.0,0.0,0.00018]
[1778130725203,43.71,81063.34,0.0,-1.0,0.0,0.00018]
[1778130725715,43.71,81063.73,0.0,-1.0,0.0,0.00018]
[1778130729743,43.71,81065.86,0.0,-1.0,0.0,0.00019]
[1778130730149,43.71,81065.86,0.0,-1.0,0.0,0.00019]
[1778130730199,43.71,81065.86,0.0,-1.0,0.0,0.00019]
[1778130733771,43.71,81077.77,0.0,-1.0,0.0,0.0002]
[1778130734778,43.71,81084.71,0.0,-1.0,0.0,0.00022]
[1778130735170,43.71,81084.71,0.0,-1.0,0.0,0.00022]
[1778130735201,43.71,81084.71,0.0,-1.0,0.0,0.00022]
[1778130735333,43.71,81084.71,0.0,-1.0,0.0,0.00022]
[1778130735451,43.71,81084.71,0.0,-1.0,0.0,0.00022]
[1778130735785,43.71,81085.08,0.0,-1.0,0.0,0.00022]
[1778130738877,43.71,81084.95,0.0,-1.0,0.0,0.00022]
[1778130738950,43.71,81084.95,0.0,-1.0,0.0,0.00022]
[1778130739813,43.71,81088.91,0.0,-1.0,0.0,0.00022]
[1778130740820,43.71,81093.7,0.0,-1.0,0.0,0.00023]
[1778130741347,43.71,81093.7,0.0,-1.0,0.0,0.00023]
[1778130741450,43.71,81093.7,0.0,-1.0,0.0,0.00023]
[1778130741827,43.71,81093.74,0.0,-1.0,0.0,0.00023]
[1778130742418,43.71,81093.74,0.0,-1.0,0.0,0.00023]
[1778130742448,43.71,81093.74,0.0,-1.0,0.0,0.00023]
[1778130744848,43.71,81094.59,0.0,-1.0,0.0,0.00023]
[1778130752904,43.71,81095.22,0.0,-1.0,0.0,0.00022]
[1778130756294,43.71,81095.24,0.0,-1.0,0.0,0.00022]
[1778130756449,43.71,81095.24,0.0,-1.0,0.0,0.00022]
[1778130756562,43.71,81095.24,0.0,-1.0,0.0,0.00022]
[1778130756701,43.71,81095.24,0.0,-1.0,0.0,0.00022]
[1778130756765,43.71,81094.82,0.0,-1.0,0.0,0.00022]
[1778130757940,43.71,81103.67,0.0,-1.0,0.0,0.00023]
[1778130758947,43.71,81104.62,0.0,-1.0,0.0,0.00023]
[1778130759954,43.71,81104.98,0.0,-1.0,0.0,0.00023]
[1778130761896,43.71,81104.52,0.0,-1.0,0.0,0.00023]
[1778130761950,43.71,81104.52,0.0,-1.0,0.0,0.00023]
[1778130762975,43.71,81103.1,0.0,-1.0,0.0,0.00023]
[1778130764380,43.71,81103.1,0.0,-1.0,0.0,0.00023]
[1778130764452,43.71,81103.1,0.0,-1.0,0.0,0.00023]
[1778130764481,43.71,81104.21,0.0,-1.0,0.0,0.00023]
[1778130765996,43.71,81106.65,0.0,-1.0,0.0,0.00024]
[1778130769017,43.71,81107.46,0.0,-1.0,0.0,0.00024]
[1778130773941,43.71,81108.1,0.0,-1.0,0.0,0.00024]
[1778130773949,43.71,81108.1,0.0,-1.0,0.0,0.00024]
[1778130778080,43.71,81109.22,0.0,-1.0,0.0,0.00024]
[1778130779563,43.71,81109.22,0.0,-1.0,0.0,0.00024]
[1778130779636,43.71,81109.22,0.0,-1.0,0.0,0.00024]
[1778130779701,43.71,81109.22,0.0,-1.0,0.0,0.00024]
[1778130779800,43.71,81109.58,0.0,-1.0,0.0,0.00024]
[1778130783115,43.71,81110.46,0.0,-1.0,0.0,0.00024]
[1778130785129,43.71,81111.77,0.0,-1.0,0.0,0.00024]
[1778130786136,43.71,81112.57,0.0,-1.0,0.0,0.00025]
[1778130786981,43.71,81112.57,0.0,-1.0,0.0,0.00025]
[1778130787202,43.71,81112.57,0.0,-1.0,0.0,0.00025]
[1778130787509,43.71,81112.57,0.0,-1.0,0.0,0.00025]
[1778130787703,43.71,81112.57,0.0,-1.0,0.0,0.00025]
[1778130787804,43.71,81112.49,0.0,-1.0,0.0,0.00025]
[1778130790411,43.71,81111.9,0.0,-1.0,0.0,0.00024]
[1778130790450,43.71,81111.9,0.0,-1.0,0.0,0.00024]
[1778130790508,43.71,81113.38,0.0,-1.0,0.0,0.00025]
[1778130791171,43.71,81114.4,0.0,-1.0,0.0,0.00025]
[1778130795628,43.71,81114.13,0.0,-1.0,0.0,0.00025]
[1778130795700,43.71,81114.13,0.0,-1.0,0.0,0.00025]
[1778130795801,43.71,81114.88,0.0,-1.0,0.0,0.00025]
[1778130796206,43.71,81122.93,0.0,-1.0,0.0,0.00026]
[1778130797361,43.71,81122.93,0.0,-1.0,0.0,0.00026]
[1778130797448,43.71,81122.93,0.0,-1.0,0.0,0.00026]
[1778130797549,43.71,81126.44,0.0,-1.0,0.0,0.00027]
[1778130798017,43.71,81126.44,0.0,-1.0,0.0,0.00027]
[1778130798200,43.71,81126.44,0.0,-1.0,0.0,0.00027]
[1778130798220,43.71,81124.11,0.0,-1.0,0.0,0.00027]
[1778130799227,43.71,81124.92,0.0,-1.0,0.0,0.00027]
[1778130800854,43.71,81124.92,0.0,-1.0,0.0,0.00027]
[1778130800890,43.71,81125.86,0.0,-1.0,0.0,0.00027]
[1778130800948,43.71,81125.86,0.0,-1.0,0.0,0.00027]
[1778130801241,43.71,81122.09,0.0,-1.0,0.0,0.00026]
[1778130802918,43.71,81122.09,0.0,-1.0,0.0,0.00026]
[1778130802248,43.71,81120.77,0.0,-1.0,0.0,0.00026]
[1778130802949,43.71,81120.77,0.0,-1.0,0.0,0.00026]
[1778130803255,43.71,81124.72,0.0,-1.0,0.0,0.00027]
[1778130804262,43.71,81125.74,0.0,-1.0,0.0,0.00027]
[1778130805648,43.71,81125.74,0.0,-1.0,0.0,0.00027]
[1778130805699,43.71,81125.74,0.0,-1.0,0.0,0.00027]
[1778130805745,43.71,81127.68,0.0,-1.0,0.0,0.00027]
[1778130806276,43.71,81130.56,0.0,-1.0,0.0,0.00028]
[1778130807283,43.71,81129.39,0.0,-1.0,0.0,0.00028]
[1778130809297,43.71,81130.33,0.0,-1.0,0.0,0.00028]
[1778130811042,43.71,81130.45,0.0,-1.0,0.0,0.00028]
[1778130811200,43.71,81130.45,0.0,-1.0,0.0,0.00028]
[1778130811311,43.71,81131.07,0.0,-1.0,0.0,0.00026]
[1778130812318,43.71,81132.39,0.0,-1.0,0.0,0.00027]
[1778130813237,43.71,81132.39,0.0,-1.0,0.0,0.00027]
[1778130813453,43.71,81132.39,0.0,-1.0,0.0,0.00027]
[1778130813553,43.71,81135.49,0.0,-1.0,0.0,0.00027]
[1778130814332,43.71,81140.43,0.0,-1.0,0.0,0.00028]
[1778130815339,43.71,81144.41,0.0,-1.0,0.0,0.00029]
[1778130818360,43.71,81145.25,0.0,-1.0,0.0,0.00029]
[1778130821398,43.71,81154.28,0.0,-1.0,0.0,0.00031]
[1778130822405,43.71,81164.76,0.0,-0.99999,0.0,0.00033]
[1778130823412,43.71,81165.66,0.0,-0.99999,0.0,0.00034]
[1778130824617,43.71,81165.66,0.0,-0.99999,0.0,0.00034]
[1778130824700,43.71,81165.66,0.0,-0.99999,0.0,0.00034]
[1778130824712,43.71,81163.39,0.0,-1.0,0.0,0.00033]
[1778130825426,43.71,81161.1,0.0,-1.0,0.0,0.00033]
[1778130826893,43.71,81161.1,0.0,-1.0,0.0,0.00033]
[1778130826950,43.71,81161.1,0.0,-1.0,0.0,0.00033]
[1778130826433,43.71,81159.55,0.0,-1.0,0.0,0.00032]
[1778130827440,43.71,81157.77,0.0,-1.0,0.0,0.00032]
[1778130828743,43.71,81157.77,0.0,-1.0,0.0,0.00032]
[1778130828951,43.71,81157.77,0.0,-1.0,0.0,0.00032]
[1778130828784,43.71,81156.46,0.0,-1.0,0.0,0.00032]
[1778130829454,43.71,81155.32,0.0,-1.0,0.0,0.00031]
[1778130831468,43.71,81154.52,0.0,-1.0,0.0,0.00031]
[1778130832105,43.71,81154.52,0.0,-1.0,0.0,0.00031]
[1778130832200,43.71,81154.52,0.0,-1.0,0.0,0.00031]
[1778130832475,43.71,81155.54,0.0,-1.0,0.0,0.00031]
[1778130833174,43.71,81155.54,0.0,-1.0,0.0,0.00031]
[1778130833200,43.71,81155.54,0.0,-1.0,0.0,0.00031]
[1778130833482,43.71,81152.1,0.0,-1.0,0.0,0.00031]
[1778130834306,43.71,81152.1,0.0,-1.0,0.0,0.00031]
[1778130834449,43.71,81152.1,0.0,-1.0,0.0,0.00031]
[1778130834489,43.71,81147.06,0.0,-1.0,0.0,0.0003]
[1778130835496,43.71,81143.58,0.0,-1.0,0.0,0.00029]
[1778130836503,43.71,81142.27,0.0,-1.0,0.0,0.00029]
[1778130837510,43.71,81143.42,0.0,-1.0,0.0,0.00029]
[1778130839140,43.71,81142.96,0.0,-1.0,0.0,0.00029]
[1778130839204,43.71,81142.96,0.0,-1.0,0.0,0.00029]
[1778130839502,43.71,81142.96,0.0,-1.0,0.0,0.00029]
[1778130839699,43.71,81142.96,0.0,-1.0,0.0,0.00029]
[1778130839801,43.71,81142.84,0.0,-1.0,0.0,0.00029]
[1778130841538,43.71,81144.35,0.0,-1.0,0.0,0.00029]
[1778130842575,43.71,81144.35,0.0,-1.0,0.0,0.00029]
[1778130842700,43.71,81144.35,0.0,-1.0,0.0,0.00029]
[1778130842801,43.71,81143.64,0.0,-1.0,0.0,0.00029]
[1778130843278,43.71,81143.64,0.0,-1.0,0.0,0.00029]
[1778130843451,43.71,81143.64,0.0,-1.0,0.0,0.00029]
[1778130844559,43.71,81149.81,0.0,-1.0,0.0,0.0003]
[1778130845566,43.71,81150.94,0.0,-1.0,0.0,0.0003]
[1778130847580,43.71,81149.9,0.0,-1.0,0.0,0.0003]
[1778130848649,43.71,81149.9,0.0,-1.0,0.0,0.0003]
[1778130848699,43.71,81149.9,0.0,-1.0,0.0,0.0003]
[1778130849393,43.71,81150.1,0.0,-1.0,0.0,0.0003]
[1778130849450,43.71,81150.1,0.0,-1.0,0.0,0.0003]
[1778130849494,43.71,81150.1,0.0,-1.0,0.0,0.0003]
[1778130851608,43.71,81144.22,0.0,-1.0,0.0,0.00029]
[1778130852615,43.71,81142.79,0.0,-1.0,0.0,0.00029]
[1778130853622,43.71,81131.62,0.0,-1.0,0.0,0.00026]
[1778130854629,43.71,81119.02,0.0,-1.0,0.0,0.00024]
[1778130855637,43.71,81114.54,0.0,-1.0,0.0,0.00023]
[1778130856644,43.71,81110.95,0.0,-1.0,0.0,0.00023]
[1778130858658,43.71,81119.51,0.0,-1.0,0.0,0.00024]
[1778130859345,43.71,81119.51,0.0,-1.0,0.0,0.00024]
[1778130859453,43.71,81119.51,0.0,-1.0,0.0,0.00024]
[1778130859665,43.71,81121.87,0.0,-1.0,0.0,0.00025]
[1778130862686,43.71,81116.0,0.0,-1.0,0.0,0.00024]
[1778130863693,43.71,81120.89,0.0,-1.0,0.0,0.00025]
[1778130864050,43.71,81120.89,0.0,-1.0,0.0,0.00025]
[1778130864199,43.71,81120.89,0.0,-1.0,0.0,0.00025]
[1778130864700,43.71,81121.22,0.0,-1.0,0.0,0.00025]
[1778130865707,43.71,81120.07,0.0,-1.0,0.0,0.00024]
[1778130866714,43.71,81121.37,0.0,-1.0,0.0,0.00025]
[1778130867721,43.71,81123.1,0.0,-1.0,0.0,0.00025]
[1778130868700,43.71,81123.1,0.0,-1.0,0.0,0.00025]
[1778130869735,43.71,81121.63,0.0,-1.0,0.0,0.00025]
[1778130870465,43.71,81121.63,0.0,-1.0,0.0,0.00025]
[1778130870699,43.71,81121.63,0.0,-1.0,0.0,0.00025]
[1778130870742,43.71,81116.07,0.0,-1.0,0.0,0.00024]
[1778130871331,43.71,81116.07,0.0,-1.0,0.0,0.00024]
[1778130871450,43.71,81116.07,0.0,-1.0,0.0,0.00024]
[1778130871749,43.71,81112.39,0.0,-1.0,0.0,0.00022]
[1778130872699,43.71,81112.39,0.0,-1.0,0.0,0.00022]
[1778130872756,43.71,81111.66,0.0,-1.0,0.0,0.00022]
[1778130873763,43.71,81113.73,0.0,-1.0,0.0,0.00022]
[1778130874811,43.71,81113.73,0.0,-1.0,0.0,0.00022]
[1778130874949,43.71,81113.73,0.0,-1.0,0.0,0.00022]
[1778130875777,43.71,81112.62,0.0,-1.0,0.0,0.00022]
[1778130879297,43.71,81113.33,0.0,-1.0,0.0,0.00022]
[1778130879449,43.71,81113.33,0.0,-1.0,0.0,0.00022]
[1778130879805,43.71,81113.17,0.0,-1.0,0.0,0.00022]
[1778130882827,43.71,81116.85,0.0,-1.0,0.0,0.00022]
[1778130883834,43.71,81121.02,0.0,-1.0,0.0,0.00023]
[1778130884841,43.71,81122.97,0.0,-1.0,0.0,0.00023]
[1778130885054,43.71,81122.97,0.0,-1.0,0.0,0.00023]
[1778130885203,43.71,81122.97,0.0,-1.0,0.0,0.00023]
[1778130885848,43.71,81126.38,0.0,-1.0,0.0,0.00024]
[1778130889876,43.71,81125.38,0.0,-1.0,0.0,0.00024]
[1778130890732,43.71,81125.38,0.0,-1.0,0.0,0.00024]
[1778130890951,43.71,81125.38,0.0,-1.0,0.0,0.00024]
[1778130890959,43.71,81124.56,0.0,-1.0,0.0,0.00024]
[1778130891144,43.71,81124.56,0.0,-1.0,0.0,0.00024]
[1778130891200,43.71,81124.56,0.0,-1.0,0.0,0.00024]
[1778130891890,43.71,81122.89,0.0,-1.0,0.0,0.00023]
[1778130893904,43.71,81120.85,0.0,-1.0,0.0,0.00023]
[1778130894620,43.71,81120.85,0.0,-1.0,0.0,0.00023]
[1778130894700,43.71,81120.85,0.0,-1.0,0.0,0.00023]
[1778130894876,43.71,81120.85,0.0,-1.0,0.0,0.00023]
[1778130894951,43.71,81120.85,0.0,-1.0,0.0,0.00023]
[1778130894911,43.71,81114.64,0.0,-1.0,0.0,0.00022]
[1778130896925,43.71,81113.73,0.0,-1.0,0.0,0.00022]
[1778130898939,43.71,81114.53,0.0,-1.0,0.0,0.00022]
[1778130899847,43.71,81114.53,0.0,-1.0,0.0,0.00022]
[1778130899949,43.71,81114.53,0.0,-1.0,0.0,0.00022]
[1778130899946,43.71,81115.33,0.0,-1.0,0.0,0.00022]
[1778130901960,43.71,81117.71,0.0,-1.0,0.0,0.00022]
[1778130906996,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130907087,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130907202,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130907571,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130907699,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130907800,43.71,81117.32,0.0,-1.0,0.0,0.00022]
[1778130913038,43.71,81117.37,0.0,-1.0,0.0,0.00022]
[1778130917593,43.71,81116.97,0.0,-1.0,0.0,0.00022]
[1778130917699,43.71,81116.97,0.0,-1.0,0.0,0.00022]
[1778130917924,43.71,81116.97,0.0,-1.0,0.0,0.00022]
[1778130917949,43.71,81116.97,0.0,-1.0,0.0,0.00022]
[1778130917971,43.71,81117.0,0.0,-1.0,0.0,0.00022]
[1778130919080,43.71,81119.38,0.0,-1.0,0.0,0.00023]
[1778130920087,43.71,81121.0,0.0,-1.0,0.0,0.00023]
[1778130921685,43.71,81121.0,0.0,-1.0,0.0,0.00023]
[1778130921699,43.71,81121.0,0.0,-1.0,0.0,0.00023]
[1778130921740,43.71,81121.0,0.0,-1.0,0.0,0.00023]
[1778130921950,43.71,81121.0,0.0,-1.0,0.0,0.00023]
[1778130921831,43.71,81122.9,0.0,-1.0,0.0,0.00023]
[1778130922101,43.71,81125.14,0.0,-1.0,0.0,0.00024]
[1778130923108,43.71,81127.23,0.0,-1.0,0.0,0.00024]
[1778130925122,43.71,81128.02,0.0,-1.0,0.0,0.00024]
[1778130926129,43.71,81128.83,0.0,-1.0,0.0,0.00024]
[1778130929811,43.71,81128.85,0.0,-1.0,0.0,0.00024]
[1778130929948,43.71,81128.85,0.0,-1.0,0.0,0.00024]
[1778130930017,43.71,81128.85,0.0,-1.0,0.0,0.00024]
[1778130930597,43.71,81128.85,0.0,-1.0,0.0,0.00024]
[1778130930704,43.71,81128.85,0.0,-1.0,0.0,0.00024]
[1778130930806,43.71,81127.86,0.0,-1.0,0.0,0.00024]
[1778130931164,43.71,81128.0,0.0,-1.0,0.0,0.00023]
[1778130937055,43.71,81127.91,0.0,-1.0,0.0,0.00023]
[1778130937200,43.71,81128.32,0.0,-1.0,0.0,0.00023]
[1778130937365,43.71,81128.32,0.0,-1.0,0.0,0.00023]
[1778130937456,43.71,81128.32,0.0,-1.0,0.0,0.00023]
[1778130937503,43.71,81128.37,0.0,-1.0,0.0,0.00023]
[1778130939220,43.71,81127.64,0.0,-1.0,0.0,0.00023]
[1778130941234,43.71,81128.24,0.0,-1.0,0.0,0.00023]
[1778130944255,43.71,81127.58,0.0,-1.0,0.0,0.00023]
[1778130945659,43.71,81127.58,0.0,-1.0,0.0,0.00023]
[1778130945698,43.71,81127.58,0.0,-1.0,0.0,0.00023]
[1778130945760,43.71,81127.51,0.0,-1.0,0.0,0.00023]
[1778130946292,43.71,81127.51,0.0,-1.0,0.0,0.00023]
[1778130946451,43.71,81127.51,0.0,-1.0,0.0,0.00023]
[1778130946486,43.71,81125.38,0.0,-1.0,0.0,0.00022]
[1778130948283,43.71,81124.65,0.0,-1.0,0.0,0.00022]
[1778130953318,43.71,81125.28,0.0,-1.0,0.0,0.00022]
[1778130955804,43.71,81125.04,0.0,-1.0,0.0,0.00022]
[1778130955950,43.71,81125.04,0.0,-1.0,0.0,0.00022]
[1778130956009,43.71,81126.08,0.0,-1.0,0.0,0.00022]
[1778130956456,43.71,81126.08,0.0,-1.0,0.0,0.00022]
[1778130956701,43.71,81126.08,0.0,-1.0,0.0,0.00022]
[1778130956802,43.71,81128.06,0.0,-1.0,0.0,0.00023]
[1778130958353,43.71,81128.99,0.0,-1.0,0.0,0.00023]
[1778130961304,43.71,81129.24,0.0,-1.0,0.0,0.00023]
[1778130961448,43.71,81129.24,0.0,-1.0,0.0,0.00023]
[1778130961499,43.71,81130.22,0.0,-1.0,0.0,0.00023]
[1778130962472,43.71,81130.22,0.0,-1.0,0.0,0.00023]
[1778130962701,43.71,81130.22,0.0,-1.0,0.0,0.00023]
[1778130962769,43.71,81131.04,0.0,-1.0,0.0,0.00023]
[1778130963388,43.71,81130.41,0.0,-1.0,0.0,0.00023]
[1778130964395,43.71,81131.2,0.0,-1.0,0.0,0.00023]
[1778130965888,43.71,81130.46,0.0,-1.0,0.0,0.00023]
[1778130971444,43.71,81130.78,0.0,-1.0,0.0,0.00023]
[1778130973820,43.71,81140.39,0.0,-1.0,0.0,0.00025]
[1778130974533,43.71,81140.39,0.0,-1.0,0.0,0.00025]
[1778130974700,43.71,81140.39,0.0,-1.0,0.0,0.00025]
[1778130974741,43.71,81142.97,0.0,-1.0,0.0,0.00025]
[1778130976701,43.71,81142.83,0.0,-1.0,0.0,0.00025]
[1778130976728,43.71,81143.45,0.0,-1.0,0.0,0.00025]
[1778130978699,43.71,81143.44,0.0,-1.0,0.0,0.00025]
[1778130978800,43.71,81142.57,0.0,-1.0,0.0,0.00025]
[1778130979926,43.71,81142.57,0.0,-1.0,0.0,0.00025]
[1778130979949,43.71,81142.57,0.0,-1.0,0.0,0.00025]
[1778130980026,43.71,81144.28,0.0,-1.0,0.0,0.00025]
[1778130983528,43.71,81145.38,0.0,-1.0,0.0,0.00026]
[1778130987556,43.71,81143.78,0.0,-1.0,0.0,0.00025]
[1778130988928,43.71,81143.78,0.0,-1.0,0.0,0.00025]
[1778130988950,43.71,81143.78,0.0,-1.0,0.0,0.00025]
[1778130988953,43.71,81138.85,0.0,-1.0,0.0,0.00025]
[1778130989570,43.71,81137.3,0.0,-1.0,0.0,0.00024]
[1778130990577,43.71,81135.75,0.0,-1.0,0.0,0.00024]
[1778130991607,43.71,81135.75,0.0,-1.0,0.0,0.00024]
[1778130991698,43.71,81135.75,0.0,-1.0,0.0,0.00024]
[1778130991700,43.71,81136.06,0.0,-1.0,0.0,0.00023]
[1778130993598,43.71,81137.5,0.0,-1.0,0.0,0.00023]
[1778130994605,43.71,81138.4,0.0,-1.0,0.0,0.00023]
[1778130996796,43.71,81138.31,0.0,-1.0,0.0,0.00023]
[1778130996949,43.71,81138.31,0.0,-1.0,0.0,0.00023]
[1778130999924,43.71,81137.57,0.0,-1.0,0.0,0.00023]
[1778130999949,43.71,81137.57,0.0,-1.0,0.0,0.00023]
[1778130999959,43.71,81139.46,0.0,-1.0,0.0,0.00023]
[1778131000647,43.71,81140.99,0.0,-1.0,0.0,0.00023]
[1778131001241,43.71,81140.99,0.0,-1.0,0.0,0.00023]
[1778131001453,43.71,81140.99,0.0,-1.0,0.0,0.00023]
[1778131001654,43.71,81142.46,0.0,-1.0,0.0,0.00024]
[1778131003668,43.71,81145.64,0.0,-1.0,0.0,0.00024]
[1778131004675,43.71,81148.43,0.0,-1.0,0.0,0.00025]
[1778131005558,43.71,81148.43,0.0,-1.0,0.0,0.00025]
[1778131005700,43.71,81148.43,0.0,-1.0,0.0,0.00025]
[1778131005801,43.71,81149.43,0.0,-1.0,0.0,0.00025]
[1778131008703,43.71,81151.01,0.0,-1.0,0.0,0.00025]
[1778131009689,43.71,81151.01,0.0,-1.0,0.0,0.00025]
[1778131009698,43.71,81151.01,0.0,-1.0,0.0,0.00025]
[1778131015752,43.71,81152.43,0.0,-1.0,0.0,0.00025]
[1778131017439,43.71,81152.11,0.0,-1.0,0.0,0.00025]
[1778131017448,43.71,81152.11,0.0,-1.0,0.0,0.00025]
[1778131018722,43.71,81152.84,0.0,-1.0,0.0,0.00025]
[1778131018948,43.71,81152.84,0.0,-1.0,0.0,0.00025]
[1778131019015,43.71,81153.19,0.0,-1.0,0.0,0.00025]
[1778131022348,43.71,81153.23,0.0,-1.0,0.0,0.00025]
[1778131022448,43.71,81153.23,0.0,-1.0,0.0,0.00025]
[1778131023810,43.71,81150.8,0.0,-1.0,0.0,0.00025]
[1778131027284,43.71,81150.38,0.0,-1.0,0.0,0.00025]
[1778131027450,43.71,81150.38,0.0,-1.0,0.0,0.00025]
[1778131027838,43.71,81150.12,0.0,-1.0,0.0,0.00025]
[1778131032873,43.71,81150.36,0.0,-1.0,0.0,0.00025]
[1778131034672,43.71,81150.18,0.0,-1.0,0.0,0.00025]
[1778131034687,43.71,81150.18,0.0,-1.0,0.0,0.00025]
[1778131035894,43.71,81147.42,0.0,-1.0,0.0,0.00024]
[1778131039051,43.71,81146.91,0.0,-1.0,0.0,0.00024]
[1778131039060,43.71,81146.94,0.0,-1.0,0.0,0.00024]
[1778131039200,43.71,81146.94,0.0,-1.0,0.0,0.00024]
[1778131039358,43.71,81146.94,0.0,-1.0,0.0,0.00024]
[1778131039449,43.71,81146.94,0.0,-1.0,0.0,0.00024]
[1778131039922,43.71,81146.04,0.0,-1.0,0.0,0.00024]
[1778131041936,43.71,81146.95,0.0,-1.0,0.0,0.00024]
[1778131043532,43.71,81147.15,0.0,-1.0,0.0,0.00024]
[1778131043700,43.71,81147.15,0.0,-1.0,0.0,0.00024]
[1778131043950,43.71,81145.43,0.0,-1.0,0.0,0.00024]
[1778131044199,43.71,81145.43,0.0,-1.0,0.0,0.00024]
[1778131044957,43.71,81139.86,0.0,-1.0,0.0,0.00023]
[1778131045964,43.71,81141.74,0.0,-1.0,0.0,0.00023]
[1778131048512,43.71,81142.29,0.0,-1.0,0.0,0.00024]
[1778131048618,43.71,81142.29,0.0,-1.0,0.0,0.00024]
[1778131048699,43.71,81142.29,0.0,-1.0,0.0,0.00024]
[1778131048985,43.71,81144.43,0.0,-1.0,0.0,0.00024]
[1778131049992,43.71,81146.41,0.0,-1.0,0.0,0.00024]
[1778131050999,43.71,81147.66,0.0,-1.0,0.0,0.00024]
[1778131052007,43.71,81147.73,0.0,-1.0,0.0,0.00023]
[1778131054113,43.71,81147.87,0.0,-1.0,0.0,0.00023]
[1778131054151,43.71,81149.64,0.0,-1.0,0.0,0.00023]
[1778131054202,43.71,81149.64,0.0,-1.0,0.0,0.00023]
[1778131057041,43.71,81150.86,0.0,-1.0,0.0,0.00023]
[1778131059055,43.71,81149.32,0.0,-1.0,0.0,0.00023]
[1778131060699,43.71,81149.39,0.0,-1.0,0.0,0.00023]
[1778131062076,43.71,81147.08,0.0,-1.0,0.0,0.00023]
[1778131062580,43.71,81147.08,0.0,-1.0,0.0,0.00023]
[1778131062701,43.71,81147.08,0.0,-1.0,0.0,0.00023]
[1778131063083,43.71,81144.66,0.0,-1.0,0.0,0.00022]
[1778131064090,43.71,81143.73,0.0,-1.0,0.0,0.00022]
[1778131064926,43.71,81143.73,0.0,-1.0,0.0,0.00022]
[1778131064950,43.71,81143.73,0.0,-1.0,0.0,0.00022]
[1778131075167,43.71,81146.0,0.0,-1.0,0.0,0.00023]
[1778131076174,43.71,81147.0,0.0,-1.0,0.0,0.00023]
[1778131076581,43.71,81147.0,0.0,-1.0,0.0,0.00023]
[1778131076702,43.71,81147.0,0.0,-1.0,0.0,0.00023]
[1778131077361,43.71,81146.28,0.0,-1.0,0.0,0.00023]
[1778131077451,43.71,81146.28,0.0,-1.0,0.0,0.00023]
[1778131078188,43.71,81148.05,0.0,-1.0,0.0,0.00023]
[1778131079195,43.71,81150.84,0.0,-1.0,0.0,0.00023]
[1778131080202,43.71,81152.3,0.0,-1.0,0.0,0.00024]
[1778131083074,43.71,81152.19,0.0,-1.0,0.0,0.00024]
[1778131083201,43.71,81152.19,0.0,-1.0,0.0,0.00024]
[1778131090272,43.71,81151.79,0.0,-1.0,0.0,0.00024]
[1778131091804,43.71,81151.79,0.0,-1.0,0.0,0.00024]
[1778131091951,43.71,81151.79,0.0,-1.0,0.0,0.00024]
[1778131092647,43.71,81151.75,0.0,-1.0,0.0,0.00024]
[1778131092708,43.71,81151.75,0.0,-1.0,0.0,0.00024]
[1778131092804,43.71,81151.75,0.0,-1.0,0.0,0.00024]
[1778131101355,43.71,81151.78,0.0,-1.0,0.0,0.00024]
[1778131105194,43.71,81151.78,0.0,-1.0,0.0,0.00024]
[1778131105200,43.71,81151.78,0.0,-1.0,0.0,0.00024]
[1778131106390,43.71,81152.93,0.0,-1.0,0.0,0.00024]
[1778131107397,43.71,81150.61,0.0,-1.0,0.0,0.00023]
[1778131108404,43.71,81148.89,0.0,-1.0,0.0,0.00023]
[1778131109631,43.71,81148.89,0.0,-1.0,0.0,0.00023]
[1778131109702,43.71,81148.89,0.0,-1.0,0.0,0.00023]
[1778131109800,43.71,81148.86,0.0,-1.0,0.0,0.00023]
[1778131111425,43.71,81149.43,0.0,-1.0,0.0,0.00022]
[1778131112475,43.71,81149.43,0.0,-1.0,0.0,0.00022]
[1778131112699,43.71,81149.43,0.0,-1.0,0.0,0.00022]
[1778131119481,43.71,81149.51,0.0,-1.0,0.0,0.00022]
[1778131128545,43.71,81148.78,0.0,-1.0,0.0,0.00022]
[1778131129552,43.71,81145.36,0.0,-1.0,0.0,0.00021]
[1778131130574,43.71,81145.36,0.0,-1.0,0.0,0.00021]
[1778131130701,43.71,81145.36,0.0,-1.0,0.0,0.00021]
[1778131130801,43.71,81144.36,0.0,-1.0,0.0,0.00021]
[1778131131479,43.71,81144.36,0.0,-1.0,0.0,0.00021]
[1778131131701,43.71,81144.36,0.0,-1.0,0.0,0.00021]
[1778131131772,43.71,81144.77,0.0,-1.0,0.0,0.00021]
[1778131132573,43.71,81143.72,0.0,-1.0,0.0,0.00021]
[1778131137608,43.71,81143.51,0.0,-1.0,0.0,0.00021]
[1778131140629,43.71,81140.76,0.0,-1.0,0.0,0.0002]
[1778131141465,43.71,81140.76,0.0,-1.0,0.0,0.0002]
[1778131141704,43.71,81140.76,0.0,-1.0,0.0,0.0002]
[1778131149692,43.71,81139.86,0.0,-1.0,0.0,0.0002]
[1778131150499,43.71,81139.86,0.0,-1.0,0.0,0.0002]
[1778131150702,43.71,81139.86,0.0,-1.0,0.0,0.0002]
[1778131151652,43.71,81139.51,0.0,-1.0,0.0,0.0002]
[1778131151701,43.71,81139.51,0.0,-1.0,0.0,0.0002]
[1778131151706,43.71,81139.52,0.0,-1.0,0.0,0.0002]
[1778131156742,43.71,81139.72,0.0,-1.0,0.0,0.0002]
[1778131165804,43.71,81139.44,0.0,-1.0,0.0,0.0002]
[1778131170839,43.71,81139.34,0.0,-1.0,0.0,0.0002]
[1778131171846,43.71,81140.93,0.0,-1.0,0.0,0.00019]
[1778131172597,43.71,81140.93,0.0,-1.0,0.0,0.00019]
[1778131172699,43.71,81140.93,0.0,-1.0,0.0,0.00019]
[1778131175313,43.71,81140.38,0.0,-1.0,0.0,0.00019]
[1778131175448,43.71,81140.38,0.0,-1.0,0.0,0.00019]
[1778131175874,43.71,81141.09,0.0,-1.0,0.0,0.00019]
[1778131178963,43.71,81140.82,0.0,-1.0,0.0,0.00019]
[1778131179200,43.71,81140.82,0.0,-1.0,0.0,0.00019]
[1778131183791,43.71,81140.79,0.0,-1.0,0.0,0.00019]
[1778131183949,43.71,81140.79,0.0,-1.0,0.0,0.00019]
[1778131183982,43.71,81145.55,0.0,-1.0,0.0,0.0002]
[1778131184900,43.71,81145.55,0.0,-1.0,0.0,0.0002]
[1778131184949,43.71,81145.55,0.0,-1.0,0.0,0.0002]
[1778131185050,43.71,81145.75,0.0,-1.0,0.0,0.0002]
[1778131186951,43.71,81139.59,0.0,-1.0,0.0,0.00019]
[1778131188885,43.71,81139.82,0.0,-1.0,0.0,0.00019]
[1778131188950,43.71,81139.82,0.0,-1.0,0.0,0.00019]
[1778131188965,43.71,81141.03,0.0,-1.0,0.0,0.00019]
[1778131189972,43.71,81142.76,0.0,-1.0,0.0,0.00019]
[1778131191987,43.71,81141.7,0.0,-1.0,0.0,0.00019]
[1778131196789,43.71,81142.38,0.0,-1.0,0.0,0.00019]
[1778131196949,43.71,81142.38,0.0,-1.0,0.0,0.00019]
[1778131197022,43.71,81140.19,0.0,-1.0,0.0,0.00019]
[1778131198165,43.71,81140.19,0.0,-1.0,0.0,0.00019]
[1778131198202,43.71,81140.19,0.0,-1.0,0.0,0.00019]
[1778131198259,43.71,81139.13,0.0,-1.0,0.0,0.00019]
[1778131201050,43.71,81127.8,0.0,-1.0,0.0,0.00017]
[1778131201983,43.71,81127.8,0.0,-1.0,0.0,0.00017]
[1778131202209,43.71,81127.8,0.0,-1.0,0.0,0.00017]
[1778131202305,43.71,81120.52,0.0,-1.0,0.0,0.00016]
[1778131203064,43.71,81119.45,0.0,-1.0,0.0,0.00016]
[1778131204890,43.71,81119.45,0.0,-1.0,0.0,0.00016]
[1778131204949,43.71,81119.45,0.0,-1.0,0.0,0.00016]
[1778131205078,43.71,81120.06,0.0,-1.0,0.0,0.00016]
[1778131208099,43.71,81119.04,0.0,-1.0,0.0,0.00016]
[1778131209548,43.71,81118.33,0.0,-1.0,0.0,0.00016]
[1778131209699,43.71,81118.33,0.0,-1.0,0.0,0.00016]
[1778131213414,43.71,81119.14,0.0,-1.0,0.0,0.00016]
[1778131213449,43.71,81119.14,0.0,-1.0,0.0,0.00016]
[1778131216707,43.71,81119.16,0.0,-1.0,0.0,0.00016]
[1778131216951,43.71,81119.16,0.0,-1.0,0.0,0.00016]
[1778131217052,43.71,81119.16,0.0,-1.0,0.0,0.00016]
[1778131220184,43.71,81117.05,0.0,-1.0,0.0,0.00016]
[1778131220880,43.71,81117.05,0.0,-1.0,0.0,0.00016]
[1778131220954,43.71,81117.05,0.0,-1.0,0.0,0.00016]
[1778131221191,43.71,81114.18,0.0,-1.0,0.0,0.00016]
[1778131226226,43.71,81114.5,0.0,-1.0,0.0,0.00016]
[1778131226706,43.71,81114.5,0.0,-1.0,0.0,0.00016]
[1778131226949,43.71,81114.5,0.0,-1.0,0.0,0.00016]
[1778131227233,43.71,81114.42,0.0,-1.0,0.0,0.00016]
[1778131227607,43.71,81114.42,0.0,-1.0,0.0,0.00016]
[1778131227699,43.71,81114.42,0.0,-1.0,0.0,0.00016]
[1778131231261,43.71,81115.52,0.0,-1.0,0.0,0.00015]
[1778131235289,43.71,81113.42,0.0,-1.0,0.0,0.00015]
[1778131237680,43.71,81113.84,0.0,-1.0,0.0,0.00015]
[1778131237699,43.71,81113.84,0.0,-1.0,0.0,0.00015]
[1778131238310,43.71,81114.92,0.0,-1.0,0.0,0.00015]
[1778131239252,43.71,81114.92,0.0,-1.0,0.0,0.00015]
[1778131239317,43.71,81114.24,0.0,-1.0,0.0,0.00015]
[1778131239453,43.71,81114.24,0.0,-1.0,0.0,0.00015]
[1778131242207,43.71,81113.67,0.0,-1.0,0.0,0.00015]
[1778131242448,43.71,81113.67,0.0,-1.0,0.0,0.00015]
[1778131248381,43.71,81114.29,0.0,-1.0,0.0,0.00015]
[1778131253416,43.71,81113.89,0.0,-1.0,0.0,0.00015]
[1778131261099,43.71,81114.39,0.0,-1.0,0.0,0.00015]
[1778131263339,43.71,81114.03,0.0,-1.0,0.0,0.00015]
[1778131263450,43.71,81114.7,0.0,-1.0,0.0,0.00015]
[1778131263550,43.71,81113.94,0.0,-1.0,0.0,0.00015]
[1778131269066,43.71,81114.15,0.0,-1.0,0.0,0.00015]
[1778131269201,43.71,81114.15,0.0,-1.0,0.0,0.00015]
[1778131269259,43.71,81114.42,0.0,-1.0,0.0,0.00015]
[1778131271543,43.71,81106.8,0.0,-1.0,0.0,0.00014]
[1778131272550,43.71,81101.96,0.0,-1.0,0.0,0.00013]
[1778131273557,43.71,81101.08,0.0,-1.0,0.0,0.00013]
[1778131274564,43.71,81099.37,0.0,-1.0,0.0,0.00013]
[1778131278592,43.71,81097.51,0.0,-1.0,0.0,0.00013]
[1778131283627,43.71,81096.78,0.0,-1.0,0.0,0.00013]
[1778131284634,43.71,81097.82,0.0,-1.0,0.0,0.00013]
[1778131287657,43.71,81096.83,0.0,-1.0,0.0,0.00013]
[1778131289669,43.71,81097.72,0.0,-1.0,0.0,0.00013]
[1778131292326,43.71,81097.69,0.0,-1.0,0.0,0.00013]
[1778131292353,43.71,81097.69,0.0,-1.0,0.0,0.00012]
[1778131292448,43.71,81097.69,0.0,-1.0,0.0,0.00012]
[1778131297725,43.71,81097.62,0.0,-1.0,0.0,0.00012]
[1778131302760,43.71,81097.35,0.0,-1.0,0.0,0.00012]
[1778131304774,43.71,81100.59,0.0,-1.0,0.0,0.00012]
[1778131305781,43.71,81104.43,0.0,-1.0,0.0,0.00013]
[1778131306518,43.71,81104.43,0.0,-1.0,0.0,0.00013]
[1778131306701,43.71,81104.43,0.0,-1.0,0.0,0.00013]
[1778131306788,43.71,81105.07,0.0,-1.0,0.0,0.00013]
[1778131308802,43.71,81102.42,0.0,-1.0,0.0,0.00012]
[1778131310999,43.71,81101.79,0.0,-1.0,0.0,0.00012]
[1778131311150,43.71,81101.79,0.0,-1.0,0.0,0.00012]
[1778131311201,43.71,81101.79,0.0,-1.0,0.0,0.00012]
[1778131311302,43.71,81101.11,0.0,-1.0,0.0,0.00012]
[1778131311823,43.71,81102.02,0.0,-1.0,0.0,0.00012]
[1778131315851,43.71,81100.16,0.0,-1.0,0.0,0.00012]
[1778131316564,43.71,81100.16,0.0,-1.0,0.0,0.00012]
[1778131316700,43.71,81100.16,0.0,-1.0,0.0,0.00012]
[1778131316865,43.71,81100.16,0.0,-1.0,0.0,0.00012]
[1778131316952,43.71,81100.16,0.0,-1.0,0.0,0.00012]
[1778131317028,43.71,81098.7,0.0,-1.0,0.0,0.00012]
[1778131319879,43.71,81092.56,0.0,-1.0,0.0,0.00012]
[1778131320490,43.71,81092.56,0.0,-1.0,0.0,0.00012]
[1778131320699,43.71,81092.56,0.0,-1.0,0.0,0.00012]
[1778131325921,43.71,81092.36,0.0,-1.0,0.0,0.00012]
[1778131327935,43.71,81090.24,0.0,-1.0,0.0,0.00011]
[1778131328745,43.71,81090.24,0.0,-1.0,0.0,0.00011]
[1778131328951,43.71,81090.24,0.0,-1.0,0.0,0.00011]
[1778131329001,43.71,81090.24,0.0,-1.0,0.0,0.00011]
[1778131329201,43.71,81090.24,0.0,-1.0,0.0,0.00011]
[1778131329298,43.71,81091.04,0.0,-1.0,0.0,0.00011]
[1778131333977,43.71,81092.44,0.0,-1.0,0.0,0.00012]
[1778131334984,43.71,81095.02,0.0,-1.0,0.0,0.00012]
[1778131335508,43.71,81095.02,0.0,-1.0,0.0,0.00012]
[1778131335701,43.71,81095.02,0.0,-1.0,0.0,0.00012]
[1778131335991,43.71,81093.63,0.0,-1.0,0.0,0.00012]
[1778131339012,43.71,81094.66,0.0,-1.0,0.0,0.00012]
[1778131342008,43.71,81094.63,0.0,-1.0,0.0,0.00012]
[1778131342203,43.71,81094.63,0.0,-1.0,0.0,0.00012]
[1778131342278,43.71,81094.63,0.0,-1.0,0.0,0.00012]
[1778131342453,43.71,81094.63,0.0,-1.0,0.0,0.00012]
[1778131342291,43.71,81094.21,0.0,-1.0,0.0,0.00012]
[1778131348075,43.71,81094.28,0.0,-1.0,0.0,0.00012]
[1778131349708,43.71,81094.39,0.0,-1.0,0.0,0.00012]
[1778131349950,43.71,81094.39,0.0,-1.0,0.0,0.00012]
[1778131350089,43.71,81093.48,0.0,-1.0,0.0,0.00012]
[1778131351096,43.71,81093.2,0.0,-1.0,0.0,0.00011]
[1778131356133,43.71,81092.84,0.0,-1.0,0.0,0.00011]
[1778131357124,43.71,81092.84,0.0,-1.0,0.0,0.00011]
[1778131357207,43.71,81092.84,0.0,-1.0,0.0,0.00011]
[1778131357768,43.71,81093.4,0.0,-1.0,0.0,0.00011]
[1778131357951,43.71,81093.4,0.0,-1.0,0.0,0.00011]
[1778131358147,43.71,81092.8,0.0,-1.0,0.0,0.00011]
[1778131359154,43.71,81094.42,0.0,-1.0,0.0,0.00011]
[1778131362488,43.71,81094.29,0.0,-1.0,0.0,0.00011]
[1778131362175,43.71,81089.62,0.0,-1.0,0.0,0.00011]
[1778131362700,43.71,81089.62,0.0,-1.0,0.0,0.00011]
[1778131363182,43.71,81088.23,0.0,-1.0,0.0,0.0001]
[1778131364189,43.71,81086.93,0.0,-1.0,0.0,0.0001]
[1778131369224,43.71,81086.91,0.0,-1.0,0.0,0.0001]
[1778131375266,43.71,81086.47,0.0,-1.0,0.0,0.0001]
[1778131379619,43.71,81085.98,0.0,-1.0,0.0,0.0001]
[1778131379700,43.71,81085.98,0.0,-1.0,0.0,0.0001]
[1778131380240,43.71,81085.98,0.0,-1.0,0.0,0.0001]
[1778131380450,43.71,81085.98,0.0,-1.0,0.0,0.0001]
[1778131380301,43.71,81086.09,0.0,-1.0,0.0,0.0001]
[1778131385336,43.71,81086.46,0.0,-1.0,0.0,0.0001]
[1778131389216,43.71,81086.44,0.0,-1.0,0.0,0.0001]
[1778131389453,43.71,81086.44,0.0,-1.0,0.0,0.0001]
[1778131392261,43.71,81086.9,0.0,-1.0,0.0,0.0001]
[1778131392305,43.71,81086.9,0.0,-1.0,0.0,0.0001]
[1778131392449,43.71,81086.9,0.0,-1.0,0.0,0.0001]
[1778131392457,43.71,81085.98,0.0,-1.0,0.0,0.0001]
[1778131393394,43.71,81084.74,0.0,-1.0,0.0,0.0001]
[1778131394399,43.71,81086.16,0.0,-1.0,0.0,0.0001]
[1778131398381,43.71,81085.84,0.0,-1.0,0.0,0.0001]
[1778131398439,43.71,81085.84,0.0,-1.0,0.0,0.0001]
[1778131398451,43.71,81085.84,0.0,-1.0,0.0,0.0001]
[1778131398481,43.71,81084.36,0.0,-1.0,0.0,0.0001]
[1778131399434,43.71,81082.11,0.0,-1.0,0.0,0.0001]
[1778131400441,43.71,81080.4,0.0,-1.0,0.0,0.0001]
[1778131402254,43.71,81080.69,0.0,-1.0,0.0,0.0001]
[1778131402451,43.71,81080.69,0.0,-1.0,0.0,0.0001]
[1778131402455,43.71,81080.54,0.0,-1.0,0.0,0.0001]
[1778131404469,43.71,81079.49,0.0,-1.0,0.0,0.0001]
[1778131406174,43.71,81080.11,0.0,-1.0,0.0,0.0001]
[1778131406199,43.71,81080.11,0.0,-1.0,0.0,0.0001]
[1778131406483,43.71,81079.15,0.0,-1.0,0.0,0.0001]
[1778131411518,43.71,81079.29,0.0,-1.0,0.0,9e-05]
[1778131418224,43.71,81079.38,0.0,-1.0,0.0,9e-05]
[1778131418456,43.71,81079.38,0.0,-1.0,0.0,9e-05]
[1778131418919,43.71,81079.1,0.0,-1.0,0.0,9e-05]
[1778131418950,43.71,81079.1,0.0,-1.0,0.0,9e-05]
[1778131419020,43.71,81078.95,0.0,-1.0,0.0,9e-05]
[1778131425616,43.71,81079.34,0.0,-1.0,0.0,9e-05]
[1778131426746,43.71,81079.34,0.0,-1.0,0.0,9e-05]
[1778131426951,43.71,81079.34,0.0,-1.0,0.0,9e-05]
[1778131427045,43.71,81081.25,0.0,-1.0,0.0,9e-05]
[1778131427630,43.71,81082.93,0.0,-1.0,0.0,9e-05]
[1778131428637,43.71,81085.24,0.0,-1.0,0.0,9e-05]
[1778131429644,43.71,81086.73,0.0,-1.0,0.0,0.0001]
[1778131432728,43.71,81086.81,0.0,-1.0,0.0,0.0001]
[1778131432956,43.71,81086.81,0.0,-1.0,0.0,0.0001]
[1778131433031,43.71,81085.87,0.0,-1.0,0.0,0.0001]
[1778131433691,43.71,81085.87,0.0,-1.0,0.0,0.0001]
[1778131433700,43.71,81085.87,0.0,-1.0,0.0,0.0001]
[1778131433792,43.71,81086.55,0.0,-1.0,0.0,0.0001]
[1778131437509,43.71,81086.84,0.0,-1.0,0.0,0.0001]
[1778131437699,43.71,81086.86,0.0,-1.0,0.0,0.0001]
[1778131437700,43.71,81092.99,0.0,-1.0,0.0,0.0001]
[1778131441959,43.71,81093.68,0.0,-1.0,0.0,0.0001]
[1778131442198,43.71,81093.68,0.0,-1.0,0.0,0.0001]
[1778131442299,43.71,81093.62,0.0,-1.0,0.0,0.0001]
[1778131442616,43.71,81093.62,0.0,-1.0,0.0,0.0001]
[1778131442698,43.71,81093.62,0.0,-1.0,0.0,0.0001]
[1778131442735,43.71,81092.84,0.0,-1.0,0.0,0.0001]
[1778131447321,43.71,81093.54,0.0,-1.0,0.0,0.0001]
[1778131447448,43.71,81093.54,0.0,-1.0,0.0,0.0001]
[1778131447523,43.71,81091.15,0.0,-1.0,0.0,0.0001]
[1778131447730,43.71,81091.15,0.0,-1.0,0.0,0.0001]
[1778131447951,43.71,81091.15,0.0,-1.0,0.0,0.0001]
[1778131448052,43.71,81088.55,0.0,-1.0,0.0,0.0001]
[1778131452574,43.71,81088.63,0.0,-1.0,0.0,0.0001]
[1778131451799,43.71,81089.42,0.0,-1.0,0.0,0.0001]
[1778131452699,43.71,81089.42,0.0,-1.0,0.0,0.0001]
[1778131452806,43.71,81086.49,0.0,-1.0,0.0,0.0001]
[1778131455827,43.71,81087.34,0.0,-1.0,0.0,0.0001]
[1778131458224,43.71,81087.32,0.0,-1.0,0.0,0.0001]
[1778131458449,43.71,81087.32,0.0,-1.0,0.0,0.0001]
[1778131458641,43.71,81087.51,0.0,-1.0,0.0,0.0001]
[1778131458701,43.71,81087.51,0.0,-1.0,0.0,0.0001]
[1778131458848,43.71,81089.67,0.0,-1.0,0.0,0.0001]
[1778131462876,43.71,81088.46,0.0,-1.0,0.0,0.0001]
[1778131464890,43.71,81089.59,0.0,-1.0,0.0,0.0001]
[1778131467911,43.71,81088.31,0.0,-1.0,0.0,0.0001]
[1778131468918,43.71,81089.46,0.0,-1.0,0.0,0.0001]
[1778131470702,43.71,81089.35,0.0,-1.0,0.0,0.0001]
[1778131471939,43.71,81089.31,0.0,-1.0,0.0,9e-05]
[1778131473159,43.71,81089.31,0.0,-1.0,0.0,9e-05]
[1778131473201,43.71,81089.31,0.0,-1.0,0.0,9e-05]
[1778131473260,43.71,81088.92,0.0,-1.0,0.0,9e-05]
[1778131474247,43.71,81088.92,0.0,-1.0,0.0,9e-05]
[1778131474449,43.71,81088.92,0.0,-1.0,0.0,9e-05]
[1778131474550,43.71,81087.63,0.0,-1.0,0.0,9e-05]
[1778131474960,43.71,81088.49,0.0,-1.0,0.0,9e-05]
[1778131481002,43.71,81088.13,0.0,-1.0,0.0,9e-05]
[1778131488053,43.71,81088.77,0.0,-1.0,0.0,9e-05]
[1778131490484,43.71,81088.77,0.0,-1.0,0.0,9e-05]
[1778131490494,43.71,81088.77,0.0,-1.0,0.0,9e-05]
[1778131490595,43.71,81089.04,0.0,-1.0,0.0,9e-05]
[1778131490700,43.71,81089.04,0.0,-1.0,0.0,9e-05]
[1778131495172,43.71,81089.42,0.0,-1.0,0.0,9e-05]
[1778131495202,43.71,81089.42,0.0,-1.0,0.0,9e-05]
[1778131495302,43.71,81088.19,0.0,-1.0,0.0,9e-05]
[1778131496109,43.71,81089.79,0.0,-1.0,0.0,9e-05]
[1778131501152,43.71,81089.84,0.0,-1.0,0.0,9e-05]
[1778131501200,43.71,81089.84,0.0,-1.0,0.0,9e-05]
[1778131501301,43.71,81088.21,0.0,-1.0,0.0,9e-05]
[1778131502151,43.71,81087.09,0.0,-1.0,0.0,9e-05]
[1778131503158,43.71,81088.31,0.0,-1.0,0.0,9e-05]
[1778131505501,43.71,81088.14,0.0,-1.0,0.0,9e-05]
[1778131505600,43.71,81088.73,0.0,-1.0,0.0,9e-05]
[1778131505708,43.71,81088.73,0.0,-1.0,0.0,9e-05]
[1778131511214,43.71,81089.09,0.0,-1.0,0.0,9e-05]
[1778131514134,43.71,81089.7,0.0,-1.0,0.0,9e-05]
[1778131514190,43.71,81089.7,0.0,-1.0,0.0,9e-05]
[1778131514200,43.71,81089.7,0.0,-1.0,0.0,9e-05]
[1778131514235,43.71,81091.72,0.0,-1.0,0.0,9e-05]
[1778131515242,43.71,81092.9,0.0,-1.0,0.0,9e-05]
[1778131518677,43.71,81092.2,0.0,-1.0,0.0,9e-05]
[1778131518699,43.71,81092.2,0.0,-1.0,0.0,9e-05]
[1778131519270,43.71,81093.25,0.0,-1.0,0.0,9e-05]
[1778131524305,43.71,81094.08,0.0,-1.0,0.0,9e-05]
[1778131525313,43.71,81093.31,0.0,-1.0,0.0,9e-05]
[1778131526180,43.71,81093.31,0.0,-1.0,0.0,9e-05]
[1778131526185,43.71,81093.31,0.0,-1.0,0.0,9e-05]
[1778131526200,43.71,81093.31,0.0,-1.0,0.0,9e-05]
[1778131526319,43.71,81091.7,0.0,-1.0,0.0,9e-05]
[1778131531524,43.71,81092.29,0.0,-1.0,0.0,9e-05]
[1778131531623,43.71,81092.76,0.0,-1.0,0.0,9e-05]
[1778131531699,43.71,81092.76,0.0,-1.0,0.0,9e-05]
[1778131532362,43.71,81093.67,0.0,-1.0,0.0,9e-05]
[1778131533369,43.71,81092.62,0.0,-1.0,0.0,9e-05]
[1778131536416,43.71,81092.65,0.0,-1.0,0.0,9e-05]
[1778131536420,43.71,81092.65,0.0,-1.0,0.0,9e-05]
[1778131536450,43.71,81092.65,0.0,-1.0,0.0,9e-05]
[1778131536510,43.71,81092.45,0.0,-1.0,0.0,9e-05]
[1778131543439,43.71,81092.96,0.0,-1.0,0.0,9e-05]
[1778131545908,43.71,81092.72,0.0,-1.0,0.0,9e-05]
[1778131545950,43.71,81092.72,0.0,-1.0,0.0,9e-05]
[1778131546460,43.71,81091.76,0.0,-1.0,0.0,9e-05]
[1778131549481,43.71,81087.47,0.0,-1.0,0.0,8e-05]
[1778131550372,43.71,81087.47,0.0,-1.0,0.0,8e-05]
[1778131550433,43.71,81087.47,0.0,-1.0,0.0,8e-05]
[1778131550450,43.71,81087.47,0.0,-1.0,0.0,8e-05]
[1778131550488,43.71,81082.16,0.0,-1.0,0.0,8e-05]
[1778131555523,43.71,81082.19,0.0,-1.0,0.0,8e-05]
[1778131557441,43.71,81081.92,0.0,-1.0,0.0,8e-05]
[1778131557452,43.71,81081.92,0.0,-1.0,0.0,8e-05]
[1778131557537,43.71,81081.48,0.0,-1.0,0.0,8e-05]
[1778131557700,43.71,81081.48,0.0,-1.0,0.0,8e-05]
[1778131560558,43.71,81080.25,0.0,-1.0,0.0,8e-05]
[1778131561565,43.71,81074.21,0.0,-1.0,0.0,7e-05]
[1778131561800,43.71,81074.21,0.0,-1.0,0.0,7e-05]
[1778131561911,43.71,81074.21,0.0,-1.0,0.0,7e-05]
[1778131561949,43.71,81074.21,0.0,-1.0,0.0,7e-05]
[1778131562572,43.71,81070.25,0.0,-1.0,0.0,7e-05]
[1778131565593,43.71,81068.85,0.0,-1.0,0.0,7e-05]
[1778131569622,43.71,81067.78,0.0,-1.0,0.0,7e-05]
[1778131573650,43.71,81068.64,0.0,-1.0,0.0,7e-05]
[1778131574524,43.71,81068.64,0.0,-1.0,0.0,7e-05]
[1778131574649,43.71,81068.64,0.0,-1.0,0.0,7e-05]
[1778131574700,43.71,81068.64,0.0,-1.0,0.0,7e-05]
[1778131574657,43.71,81068.0,0.0,-1.0,0.0,7e-05]
[1778131575664,43.71,81068.36,0.0,-1.0,0.0,7e-05]
[1778131580699,43.71,81068.29,0.0,-1.0,0.0,7e-05]
[1778131585734,43.71,81068.22,0.0,-1.0,0.0,7e-05]
[1778131591776,43.71,81068.17,0.0,-1.0,0.0,7e-05]
[1778131592783,43.71,81067.05,0.0,-1.0,0.0,7e-05]
[1778131593830,43.71,81067.05,0.0,-1.0,0.0,7e-05]
[1778131593919,43.71,81067.05,0.0,-1.0,0.0,7e-05]
[1778131593952,43.71,81067.05,0.0,-1.0,0.0,7e-05]
[1778131594015,43.71,81067.16,0.0,-1.0,0.0,7e-05]
[1778131598637,43.71,81066.84,0.0,-1.0,0.0,7e-05]
[1778131598701,43.71,81066.84,0.0,-1.0,0.0,7e-05]
[1778131604240,43.71,81066.98,0.0,-1.0,0.0,7e-05]
[1778131604452,43.71,81066.98,0.0,-1.0,0.0,7e-05]
[1778131604453,43.71,81066.93,0.0,-1.0,0.0,7e-05]
[1778131609072,43.71,81066.89,0.0,-1.0,0.0,7e-05]
[1778131609201,43.71,81066.89,0.0,-1.0,0.0,7e-05]
[1778131609302,43.71,81067.95,0.0,-1.0,0.0,7e-05]
[1778131611919,43.71,81066.81,0.0,-1.0,0.0,7e-05]
[1778131614632,43.71,81066.63,0.0,-1.0,0.0,7e-05]
[1778131614702,43.71,81066.63,0.0,-1.0,0.0,7e-05]
[1778131614718,43.71,81066.47,0.0,-1.0,0.0,7e-05]
[1778131614765,43.71,81066.47,0.0,-1.0,0.0,7e-05]
[1778131614951,43.71,81066.47,0.0,-1.0,0.0,7e-05]
[1778131615052,43.71,81065.13,0.0,-1.0,0.0,6e-05]
[1778131616954,43.71,81061.02,0.0,-1.0,0.0,6e-05]
[1778131617961,43.71,81060.0,0.0,-1.0,0.0,6e-05]
[1778131618958,43.71,81060.0,0.0,-1.0,0.0,6e-05]
[1778131619200,43.71,81060.0,0.0,-1.0,0.0,6e-05]
[1778131619301,43.71,81059.79,0.0,-1.0,0.0,6e-05]
[1778131619975,43.71,81061.75,0.0,-1.0,0.0,6e-05]
[1778131620802,43.71,81061.75,0.0,-1.0,0.0,6e-05]
[1778131620951,43.71,81061.75,0.0,-1.0,0.0,6e-05]
[1778131620982,43.71,81062.48,0.0,-1.0,0.0,6e-05]
[1778131626017,43.71,81062.22,0.0,-1.0,0.0,6e-05]
[1778131631054,43.71,81062.04,0.0,-1.0,0.0,6e-05]
[1778131636087,43.71,81062.01,0.0,-1.0,0.0,6e-05]
[1778131638101,43.71,81058.93,0.0,-1.0,0.0,6e-05]
[1778131638921,43.71,81058.93,0.0,-1.0,0.0,6e-05]
[1778131638949,43.71,81058.93,0.0,-1.0,0.0,6e-05]
[1778131639128,43.71,81058.93,0.0,-1.0,0.0,6e-05]
[1778131639199,43.71,81058.93,0.0,-1.0,0.0,6e-05]
[1778131639229,43.71,81057.66,0.0,-1.0,0.0,6e-05]
[1778131652199,43.71,81058.08,0.0,-1.0,0.0,6e-05]
[1778131655954,43.71,81058.04,0.0,-1.0,0.0,6e-05]
[1778131656154,43.71,81058.04,0.0,-1.0,0.0,6e-05]
[1778131656203,43.71,81058.04,0.0,-1.0,0.0,6e-05]
[1778131656301,43.71,81058.04,0.0,-1.0,0.0,6e-05]
[1778131661264,43.71,81057.0,0.0,-1.0,0.0,6e-05]
[1778131663447,43.71,81057.0,0.0,-1.0,0.0,6e-05]
[1778131663629,43.71,81057.0,0.0,-1.0,0.0,6e-05]
[1778131663703,43.71,81057.0,0.0,-1.0,0.0,6e-05]
[1778131663726,43.71,81057.06,0.0,-1.0,0.0,6e-05]
[1778131668313,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131675457,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131675699,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131675771,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131675865,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131675949,43.71,81057.59,0.0,-1.0,0.0,6e-05]
[1778131676369,43.71,81056.94,0.0,-1.0,0.0,6e-05]
[1778131677376,43.71,81055.68,0.0,-1.0,0.0,6e-05]
[1778131678791,43.71,81054.58,0.0,-1.0,0.0,5e-05]
[1778131679246,43.71,81054.58,0.0,-1.0,0.0,5e-05]
[1778131679450,43.71,81054.58,0.0,-1.0,0.0,5e-05]
[1778131679538,43.71,81055.14,0.0,-1.0,0.0,6e-05]
[1778131680397,43.71,81054.48,0.0,-1.0,0.0,5e-05]
[1778131682304,43.71,81054.75,0.0,-1.0,0.0,6e-05]
[1778131682449,43.71,81054.75,0.0,-1.0,0.0,6e-05]
[1778131686439,43.71,81055.36,0.0,-1.0,0.0,6e-05]
[1778131687105,43.71,81055.36,0.0,-1.0,0.0,6e-05]
[1778131687206,43.71,81055.36,0.0,-1.0,0.0,6e-05]
[1778131687446,43.71,81059.55,0.0,-1.0,0.0,6e-05]
[1778131688453,43.71,81061.14,0.0,-1.0,0.0,6e-05]
[1778131692498,43.71,81061.42,0.0,-1.0,0.0,6e-05]
[1778131692699,43.71,81061.42,0.0,-1.0,0.0,6e-05]
[1778131692706,43.71,81062.81,0.0,-1.0,0.0,6e-05]
[1778131693491,43.71,81065.14,0.0,-1.0,0.0,6e-05]
[1778131694498,43.71,81066.88,0.0,-1.0,0.0,6e-05]
[1778131695505,43.71,81066.09,0.0,-1.0,0.0,6e-05]
[1778131696513,43.71,81066.72,0.0,-1.0,0.0,6e-05]
[1778131701547,43.71,81067.14,0.0,-1.0,0.0,6e-05]
[1778131704568,43.71,81069.04,0.0,-1.0,0.0,6e-05]
[1778131705575,43.71,81085.65,0.0,-1.0,0.0,7e-05]
[1778131706582,43.71,81093.2,0.0,-1.0,0.0,7e-05]
[1778131707555,43.71,81093.2,0.0,-1.0,0.0,7e-05]
[1778131707698,43.71,81093.2,0.0,-1.0,0.0,7e-05]
[1778131707779,43.71,81093.57,0.0,-1.0,0.0,7e-05]
[1778131708699,43.71,81093.57,0.0,-1.0,0.0,7e-05]
[1778131708791,43.71,81098.5,0.0,-1.0,0.0,8e-05]
[1778131709603,43.71,81099.88,0.0,-1.0,0.0,8e-05]
[1778131710610,43.71,81099.22,0.0,-1.0,0.0,8e-05]
[1778131711617,43.71,81103.62,0.0,-1.0,0.0,7e-05]
[1778131712174,43.71,81103.62,0.0,-1.0,0.0,7e-05]
[1778131712527,43.71,81103.62,0.0,-1.0,0.0,7e-05]
[1778131712700,43.71,81103.62,0.0,-1.0,0.0,7e-05]
[1778131712735,43.71,81104.59,0.0,-1.0,0.0,8e-05]
[1778131713631,43.71,81108.21,0.0,-1.0,0.0,8e-05]
[1778131714700,43.71,81108.21,0.0,-1.0,0.0,8e-05]
[1778131714765,43.71,81110.42,0.0,-1.0,0.0,8e-05]
[1778131715645,43.71,81112.25,0.0,-1.0,0.0,8e-05]
[1778131716152,43.71,81112.25,0.0,-1.0,0.0,8e-05]
[1778131716199,43.71,81112.25,0.0,-1.0,0.0,8e-05]
[1778131719673,43.71,81115.09,0.0,-1.0,0.0,8e-05]
[1778131720095,43.71,81115.09,0.0,-1.0,0.0,8e-05]
[1778131721601,43.71,81115.32,0.0,-1.0,0.0,8e-05]
[1778131721703,43.71,81115.32,0.0,-1.0,0.0,8e-05]
[1778131723701,43.71,81114.76,0.0,-1.0,0.0,8e-05]
[1778131725715,43.71,81115.25,0.0,-1.0,0.0,8e-05]
[1778131727729,43.71,81119.27,0.0,-1.0,0.0,8e-05]
[1778131731281,43.71,81119.27,0.0,-1.0,0.0,8e-05]
[1778131731449,43.71,81119.27,0.0,-1.0,0.0,8e-05]
[1778131733771,43.71,81118.16,0.0,-1.0,0.0,8e-05]
[1778131734778,43.71,81117.32,0.0,-1.0,0.0,8e-05]
[1778131735402,43.71,81117.32,0.0,-1.0,0.0,8e-05]
[1778131735449,43.71,81117.32,0.0,-1.0,0.0,8e-05]
[1778131735785,43.71,81118.1,0.0,-1.0,0.0,8e-05]
[1778131736792,43.71,81121.47,0.0,-1.0,0.0,9e-05]
[1778131737799,43.71,81123.14,0.0,-1.0,0.0,9e-05]
[1778131738557,43.71,81123.14,0.0,-1.0,0.0,9e-05]
[1778131738704,43.71,81123.14,0.0,-1.0,0.0,9e-05]
[1778131739813,43.71,81123.99,0.0,-1.0,0.0,9e-05]
[1778131745855,43.71,81124.43,0.0,-1.0,0.0,9e-05]
[1778131746862,43.71,81119.51,0.0,-1.0,0.0,8e-05]
[1778131747869,43.71,81104.05,0.0,-1.0,0.0,8e-05]
[1778131748876,43.71,81101.49,0.0,-1.0,0.0,7e-05]
[1778131748988,43.71,81101.49,0.0,-1.0,0.0,7e-05]
[1778131749199,43.71,81101.49,0.0,-1.0,0.0,7e-05]
[1778131749883,43.71,81101.97,0.0,-1.0,0.0,7e-05]
[1778131750890,43.71,81101.2,0.0,-1.0,0.0,7e-05]
[1778131752602,43.71,81101.2,0.0,-1.0,0.0,7e-05]
[1778131752699,43.71,81101.2,0.0,-1.0,0.0,7e-05]
[1778131752704,43.71,81099.89,0.0,-1.0,0.0,7e-05]
[1778131752904,43.71,81098.82,0.0,-1.0,0.0,7e-05]
[1778131753911,43.71,81099.36,0.0,-1.0,0.0,7e-05]
[1778131755925,43.71,81100.95,0.0,-1.0,0.0,7e-05]
[1778131757392,43.71,81100.95,0.0,-1.0,0.0,7e-05]
[1778131758392,43.71,81101.13,0.0,-1.0,0.0,7e-05]
[1778131758448,43.71,81101.13,0.0,-1.0,0.0,7e-05]
[1778131758460,43.71,81100.19,0.0,-1.0,0.0,7e-05]
[1778131758946,43.71,81101.05,0.0,-1.0,0.0,7e-05]
[1778131760700,43.71,81101.05,0.0,-1.0,0.0,7e-05]
[1778131760780,43.71,81101.05,0.0,-1.0,0.0,7e-05]
[1778131762626,43.71,81101.13,0.0,-1.0,0.0,7e-05]
[1778131762700,43.71,81101.13,0.0,-1.0,0.0,7e-05]
[1778131762718,43.71,81100.02,0.0,-1.0,0.0,7e-05]
[1778131763981,43.71,81100.89,0.0,-1.0,0.0,7e-05]
[1778131764988,43.71,81103.48,0.0,-1.0,0.0,7e-05]
[1778131773044,43.71,81101.02,0.0,-1.0,0.0,7e-05]
[1778131778079,43.71,81101.19,0.0,-1.0,0.0,7e-05]
[1778131783114,43.71,81102.09,0.0,-1.0,0.0,7e-05]
[1778131787487,43.71,81101.52,0.0,-1.0,0.0,7e-05]
[1778131787700,43.71,81101.52,0.0,-1.0,0.0,7e-05]
[1778131787799,43.71,81100.61,0.0,-1.0,0.0,7e-05]
[1778131789367,43.71,81100.81,0.0,-1.0,0.0,7e-05]
[1778131789450,43.71,81100.81,0.0,-1.0,0.0,7e-05]
[1778131789452,43.71,81100.94,0.0,-1.0,0.0,7e-05]
[1778131795199,43.71,81100.31,0.0,-1.0,0.0,7e-05]
[1778131800234,43.71,81100.45,0.0,-1.0,0.0,7e-05]
[1778131801241,43.71,81103.46,0.0,-1.0,0.0,7e-05]
[1778131802058,43.71,81103.46,0.0,-1.0,0.0,7e-05]
[1778131802202,43.71,81103.46,0.0,-1.0,0.0,7e-05]
[1778131802248,43.71,81108.75,0.0,-1.0,0.0,7e-05]
[1778131804262,43.71,81109.63,0.0,-1.0,0.0,7e-05]
[1778131807283,43.71,81111.67,0.0,-1.0,0.0,7e-05]
[1778131808187,43.71,81111.67,0.0,-1.0,0.0,7e-05]
[1778131808200,43.71,81111.67,0.0,-1.0,0.0,7e-05]
[1778131808291,43.71,81116.43,0.0,-1.0,0.0,8e-05]
[1778131811485,43.71,81115.84,0.0,-1.0,0.0,8e-05]
[1778131811698,43.71,81115.84,0.0,-1.0,0.0,8e-05]
[1778131811736,43.71,81116.86,0.0,-1.0,0.0,8e-05]
[1778131815339,43.71,81123.42,0.0,-1.0,0.0,8e-05]
[1778131816346,43.71,81132.94,0.0,-1.0,0.0,9e-05]
[1778131817353,43.71,81134.64,0.0,-1.0,0.0,9e-05]
[1778131818770,43.71,81134.64,0.0,-1.0,0.0,9e-05]
[1778131818949,43.71,81134.64,0.0,-1.0,0.0,9e-05]
[1778131818803,43.71,81136.49,0.0,-1.0,0.0,9e-05]
[1778131819367,43.71,81139.08,0.0,-1.0,0.0,9e-05]
[1778131820374,43.71,81143.35,0.0,-1.0,0.0,9e-05]
[1778131821622,43.71,81145.14,0.0,-1.0,0.0,0.0001]
[1778131823152,43.71,81144.63,0.0,-1.0,0.0,0.0001]
[1778131823199,43.71,81144.63,0.0,-1.0,0.0,0.0001]
[1778131823700,43.71,81144.63,0.0,-1.0,0.0,0.0001]
[1778131823949,43.71,81144.63,0.0,-1.0,0.0,0.0001]
[1778131823792,43.71,81146.21,0.0,-1.0,0.0,0.0001]
[1778131830444,43.71,81145.94,0.0,-1.0,0.0,0.0001]
[1778131831451,43.71,81146.05,0.0,-1.0,0.0,9e-05]
[1778131833607,43.71,81146.45,0.0,-1.0,0.0,9e-05]
[1778131833700,43.71,81146.45,0.0,-1.0,0.0,9e-05]
[1778131833708,43.71,81142.84,0.0,-1.0,0.0,9e-05]
[1778131834472,43.71,81140.51,0.0,-1.0,0.0,9e-05]
[1778131835741,43.71,81140.51,0.0,-1.0,0.0,9e-05]
[1778131835950,43.71,81140.51,0.0,-1.0,0.0,9e-05]
[1778131835770,43.71,81139.1,0.0,-1.0,0.0,8e-05]
[1778131837558,43.71,81139.77,0.0,-1.0,0.0,9e-05]
[1778131837700,43.71,81139.77,0.0,-1.0,0.0,9e-05]
[1778131837801,43.71,81134.62,0.0,-1.0,0.0,8e-05]
[1778131838500,43.71,81132.91,0.0,-1.0,0.0,8e-05]
[1778131839507,43.71,81131.61,0.0,-1.0,0.0,8e-05]
[1778131840514,43.71,81128.38,0.0,-1.0,0.0,8e-05]
[1778131841128,43.71,81128.38,0.0,-1.0,0.0,8e-05]
[1778131841199,43.71,81128.38,0.0,-1.0,0.0,8e-05]
[1778131841521,43.71,81128.29,0.0,-1.0,0.0,8e-05]
[1778131844273,43.71,81128.73,0.0,-1.0,0.0,8e-05]
[1778131844455,43.71,81128.73,0.0,-1.0,0.0,8e-05]
[1778131847563,43.71,81130.37,0.0,-1.0,0.0,8e-05]
[1778131848570,43.71,81133.27,0.0,-1.0,0.0,8e-05]
[1778131849951,43.71,81133.27,0.0,-1.0,0.0,8e-05]
[1778131850200,43.71,81133.18,0.0,-1.0,0.0,8e-05]
[1778131850584,43.71,81133.79,0.0,-1.0,0.0,8e-05]
[1778131853605,43.71,81132.86,0.0,-1.0,0.0,8e-05]
[1778131857633,43.71,81124.57,0.0,-1.0,0.0,8e-05]
[1778131858136,43.71,81124.57,0.0,-1.0,0.0,8e-05]
[1778131858202,43.71,81124.57,0.0,-1.0,0.0,8e-05]
[1778131860658,43.71,81126.44,0.0,-1.0,0.0,8e-05]
[1778131861517,43.71,81126.44,0.0,-1.0,0.0,8e-05]
[1778131861699,43.71,81126.44,0.0,-1.0,0.0,8e-05]
[1778131861714,43.71,81129.52,0.0,-1.0,0.0,8e-05]
[1778131865656,43.71,81129.54,0.0,-1.0,0.0,8e-05]
[1778131865699,43.71,81129.54,0.0,-1.0,0.0,8e-05]
[1778131865749,43.71,81128.06,0.0,-1.0,0.0,8e-05]
[1778131866700,43.71,81128.93,0.0,-1.0,0.0,8e-05]
[1778131871735,43.71,81129.58,0.0,-1.0,0.0,8e-05]
[1778131877002,43.71,81129.74,0.0,-1.0,0.0,8e-05]
[1778131876770,43.71,81128.51,0.0,-1.0,0.0,8e-05]
[1778131877201,43.71,81128.51,0.0,-1.0,0.0,8e-05]
[1778131879313,43.71,81128.44,0.0,-1.0,0.0,8e-05]
[1778131879449,43.71,81128.44,0.0,-1.0,0.0,8e-05]
[1778131879791,43.71,81130.01,0.0,-1.0,0.0,8e-05]
[1778131880798,43.71,81128.74,0.0,-1.0,0.0,8e-05]
[1778131882403,43.71,81128.44,0.0,-1.0,0.0,8e-05]
[1778131882450,43.71,81128.44,0.0,-1.0,0.0,8e-05]
[1778131882812,43.71,81129.89,0.0,-1.0,0.0,8e-05]
[1778131884826,43.71,81130.94,0.0,-1.0,0.0,8e-05]
[1778131885833,43.71,81134.33,0.0,-1.0,0.0,8e-05]
[1778131886994,43.71,81134.33,0.0,-1.0,0.0,8e-05]
[1778131887232,43.71,81135.01,0.0,-1.0,0.0,8e-05]
[1778131887847,43.71,81135.08,0.0,-1.0,0.0,8e-05]
[1778131888186,43.71,81135.08,0.0,-1.0,0.0,8e-05]
[1778131888200,43.71,81135.08,0.0,-1.0,0.0,8e-05]
[1778131888854,43.71,81138.59,0.0,-1.0,0.0,8e-05]
[1778131889861,43.71,81137.13,0.0,-1.0,0.0,8e-05]
[1778131891875,43.71,81137.09,0.0,-1.0,0.0,8e-05]
[1778131893524,43.71,81137.13,0.0,-1.0,0.0,8e-05]
[1778131893700,43.71,81137.13,0.0,-1.0,0.0,8e-05]
[1778131893889,43.71,81137.23,0.0,-1.0,0.0,8e-05]
[1778131894298,43.71,81137.23,0.0,-1.0,0.0,8e-05]
[1778131894447,43.71,81137.23,0.0,-1.0,0.0,8e-05]
[1778131898924,43.71,81130.02,0.0,-1.0,0.0,7e-05]
[1778131899191,43.71,81130.02,0.0,-1.0,0.0,7e-05]
[1778131899200,43.71,81130.02,0.0,-1.0,0.0,7e-05]
[1778131899316,43.71,81130.02,0.0,-1.0,0.0,7e-05]
[1778131899449,43.71,81130.02,0.0,-1.0,0.0,7e-05]
[1778131899931,43.71,81127.21,0.0,-1.0,0.0,7e-05]
[1778131900938,43.71,81126.14,0.0,-1.0,0.0,7e-05]
[1778131903412,43.71,81125.94,0.0,-1.0,0.0,7e-05]
[1778131903449,43.71,81125.94,0.0,-1.0,0.0,7e-05]
[1778131904966,43.71,81129.22,0.0,-1.0,0.0,7e-05]
[1778131905262,43.71,81129.22,0.0,-1.0,0.0,7e-05]
[1778131905449,43.71,81129.22,0.0,-1.0,0.0,7e-05]
[1778131905973,43.71,81128.05,0.0,-1.0,0.0,7e-05]
[1778131906243,43.71,81128.05,0.0,-1.0,0.0,7e-05]
[1778131906448,43.71,81128.05,0.0,-1.0,0.0,7e-05]
[1778131906980,43.71,81127.65,0.0,-1.0,0.0,7e-05]
[1778131912015,43.71,81127.65,0.0,-1.0,0.0,7e-05]
[1778131914029,43.71,81128.5,0.0,-1.0,0.0,7e-05]
[1778131914700,43.71,81128.5,0.0,-1.0,0.0,7e-05]
[1778131915036,43.71,81132.11,0.0,-1.0,0.0,7e-05]
[1778131920071,43.71,81130.58,0.0,-1.0,0.0,7e-05]
[1778131921535,43.71,81130.58,0.0,-1.0,0.0,7e-05]
[1778131921699,43.71,81130.58,0.0,-1.0,0.0,7e-05]
[1778131921800,43.71,81128.89,0.0,-1.0,0.0,7e-05]
[1778131922277,43.71,81128.89,0.0,-1.0,0.0,7e-05]
[1778131922449,43.71,81128.89,0.0,-1.0,0.0,7e-05]
[1778131922513,43.71,81130.07,0.0,-1.0,0.0,7e-05]
[1778131928755,43.71,81130.61,0.0,-1.0,0.0,7e-05]
[1778131928949,43.71,81130.61,0.0,-1.0,0.0,7e-05]
[1778131930141,43.71,81124.93,0.0,-1.0,0.0,7e-05]
[1778131931148,43.71,81123.48,0.0,-1.0,0.0,7e-05]
[1778131932883,43.71,81123.48,0.0,-1.0,0.0,7e-05]
[1778131932951,43.71,81123.48,0.0,-1.0,0.0,7e-05]
[1778131933025,43.71,81123.48,0.0,-1.0,0.0,7e-05]
[1778131933046,43.71,81123.32,0.0,-1.0,0.0,7e-05]
[1778131933201,43.71,81123.32,0.0,-1.0,0.0,7e-05]
[1778131934169,43.71,81113.98,0.0,-1.0,0.0,6e-05]
[1778131935176,43.71,81111.39,0.0,-1.0,0.0,6e-05]
[1778131936709,43.71,81111.39,0.0,-1.0,0.0,6e-05]
[1778131936952,43.71,81111.39,0.0,-1.0,0.0,6e-05]
[1778131937052,43.71,81111.32,0.0,-1.0,0.0,6e-05]
[1778131937190,43.71,81109.93,0.0,-1.0,0.0,6e-05]
[1778131939204,43.71,81109.1,0.0,-1.0,0.0,6e-05]
[1778131940211,43.71,81107.78,0.0,-1.0,0.0,6e-05]
[1778131943234,43.71,81108.71,0.0,-1.0,0.0,6e-05]
[1778131947130,43.71,81108.93,0.0,-1.0,0.0,6e-05]
[1778131947233,43.71,81108.93,0.0,-1.0,0.0,6e-05]
[1778131947262,43.71,81109.8,0.0,-1.0,0.0,6e-05]
[1778131948126,43.71,81109.8,0.0,-1.0,0.0,6e-05]
[1778131948201,43.71,81109.8,0.0,-1.0,0.0,6e-05]
[1778131948269,43.71,81108.78,0.0,-1.0,0.0,6e-05]
[1778131951290,43.71,81108.75,0.0,-1.0,0.0,6e-05]
[1778131954551,43.71,81108.71,0.0,-1.0,0.0,6e-05]
[1778131954701,43.71,81108.71,0.0,-1.0,0.0,6e-05]
[1778131958339,43.71,81104.44,0.0,-1.0,0.0,5e-05]
[1778131959352,43.71,81104.44,0.0,-1.0,0.0,5e-05]
[1778131959449,43.71,81104.44,0.0,-1.0,0.0,5e-05]
[1778131959543,43.71,81102.09,0.0,-1.0,0.0,5e-05]
[1778131960186,43.71,81102.09,0.0,-1.0,0.0,5e-05]
[1778131960201,43.71,81102.09,0.0,-1.0,0.0,5e-05]
[1778131960353,43.71,81102.56,0.0,-1.0,0.0,5e-05]
[1778131964650,43.71,81101.74,0.0,-1.0,0.0,5e-05]
[1778131965388,43.71,81099.78,0.0,-1.0,0.0,5e-05]
[1778131966341,43.71,81099.78,0.0,-1.0,0.0,5e-05]
[1778131966449,43.71,81099.78,0.0,-1.0,0.0,5e-05]
[1778131966460,43.71,81098.72,0.0,-1.0,0.0,5e-05]
[1778131967402,43.71,81095.28,0.0,-1.0,0.0,5e-05]
[1778131971999,43.71,81095.36,0.0,-1.0,0.0,5e-05]
[1778131972050,43.71,81094.59,0.0,-1.0,0.0,5e-05]
[1778131972202,43.71,81094.59,0.0,-1.0,0.0,5e-05]
[1778131977106,43.71,81094.22,0.0,-1.0,0.0,5e-05]
[1778131977223,43.71,81093.67,0.0,-1.0,0.0,5e-05]
[1778131978479,43.71,81095.79,0.0,-1.0,0.0,5e-05]
[1778131979486,43.71,81096.74,0.0,-1.0,0.0,5e-05]
[1778131980493,43.71,81100.14,0.0,-1.0,0.0,5e-05]
[1778131984309,43.71,81099.5,0.0,-1.0,0.0,5e-05]
[1778131984449,43.71,81099.5,0.0,-1.0,0.0,5e-05]
[1778131985583,43.71,81098.83,0.0,-1.0,0.0,5e-05]
[1778131985701,43.71,81098.83,0.0,-1.0,0.0,5e-05]
[1778131985783,43.71,81099.51,0.0,-1.0,0.0,5e-05]
[1778131989817,43.71,81099.4,0.0,-1.0,0.0,5e-05]
[1778131989950,43.71,81099.4,0.0,-1.0,0.0,5e-05]
[1778131989968,43.71,81098.4,0.0,-1.0,0.0,5e-05]
[1778131990751,43.71,81098.4,0.0,-1.0,0.0,5e-05]
[1778131990949,43.71,81098.4,0.0,-1.0,0.0,5e-05]
[1778131990963,43.71,81098.85,0.0,-1.0,0.0,5e-05]
[1778131994819,43.71,81098.95,0.0,-1.0,0.0,5e-05]
[1778131994949,43.71,81098.95,0.0,-1.0,0.0,5e-05]
[1778131996605,43.71,81099.79,0.0,-1.0,0.0,5e-05]
[1778132001640,43.71,81100.0,0.0,-1.0,0.0,5e-05]
[1778132003020,43.71,81100.0,0.0,-1.0,0.0,5e-05]
[1778132003121,43.71,81103.81,0.0,-1.0,0.0,5e-05]
[1778132003201,43.71,81103.81,0.0,-1.0,0.0,5e-05]
[1778132004508,43.71,81104.13,0.0,-1.0,0.0,5e-05]
[1778132004699,43.71,81104.13,0.0,-1.0,0.0,5e-05]
[1778132004799,43.71,81104.41,0.0,-1.0,0.0,5e-05]
[1778132007682,43.71,81103.29,0.0,-1.0,0.0,5e-05]
[1778132008677,43.71,81103.29,0.0,-1.0,0.0,5e-05]
[1778132008699,43.71,81103.29,0.0,-1.0,0.0,5e-05]
[1778132008800,43.71,81104.16,0.0,-1.0,0.0,5e-05]
[1778132011710,43.71,81103.52,0.0,-1.0,0.0,5e-05]
[1778132015706,43.71,81103.52,0.0,-1.0,0.0,5e-05]
[1778132015949,43.71,81103.52,0.0,-1.0,0.0,5e-05]
[1778132016745,43.71,81074.18,0.0,-1.0,0.0,4e-05]
[1778132017752,43.71,81062.1,0.0,-1.0,0.0,4e-05]
[1778132018759,43.71,81061.79,0.0,-1.0,0.0,4e-05]
[1778132019764,43.71,81061.79,0.0,-1.0,0.0,4e-05]
[1778132020128,43.71,81061.79,0.0,-1.0,0.0,4e-05]
[1778132021955,43.71,81062.78,0.0,-1.0,0.0,4e-05]
[1778132022009,43.71,81062.36,0.0,-1.0,0.0,4e-05]
[1778132022203,43.71,81062.36,0.0,-1.0,0.0,4e-05]
[1778132027823,43.71,81063.72,0.0,-1.0,0.0,4e-05]
[1778132029145,43.71,81063.72,0.0,-1.0,0.0,4e-05]
[1778132029199,43.71,81063.65,0.0,-1.0,0.0,4e-05]
[1778132031850,43.71,81068.8,0.0,-1.0,0.0,4e-05]
[1778132032767,43.71,81068.8,0.0,-1.0,0.0,4e-05]
[1778132032950,43.71,81068.8,0.0,-1.0,0.0,4e-05]
[1778132033051,43.71,81070.78,0.0,-1.0,0.0,4e-05]
[1778132033542,43.71,81070.78,0.0,-1.0,0.0,4e-05]
[1778132033699,43.71,81070.78,0.0,-1.0,0.0,4e-05]
[1778132033864,43.71,81078.07,0.0,-1.0,0.0,4e-05]
[1778132038899,43.71,81076.52,0.0,-1.0,0.0,4e-05]
[1778132039328,43.71,81076.52,0.0,-1.0,0.0,4e-05]
[1778132039449,43.71,81076.52,0.0,-1.0,0.0,4e-05]
[1778132039906,43.71,81073.23,0.0,-1.0,0.0,4e-05]
[1778132041450,43.71,81073.72,0.0,-1.0,0.0,4e-05]
[1778132041705,43.71,81073.72,0.0,-1.0,0.0,4e-05]
[1778132041920,43.71,81073.57,0.0,-1.0,0.0,4e-05]
[1778132043934,43.71,81074.48,0.0,-1.0,0.0,4e-05]
[1778132044396,43.71,81074.48,0.0,-1.0,0.0,4e-05]
[1778132044449,43.71,81074.48,0.0,-1.0,0.0,4e-05]
[1778132044941,43.71,81075.42,0.0,-1.0,0.0,4e-05]
[1778132045988,43.71,81075.42,0.0,-1.0,0.0,4e-05]
[1778132046089,43.71,81074.5,0.0,-1.0,0.0,4e-05]
[1778132046201,43.71,81074.5,0.0,-1.0,0.0,4e-05]
[1778132048308,43.71,81075.2,0.0,-1.0,0.0,4e-05]
[1778132048448,43.71,81075.2,0.0,-1.0,0.0,4e-05]
[1778132050983,43.71,81074.4,0.0,-1.0,0.0,4e-05]
[1778132053387,43.71,81074.23,0.0,-1.0,0.0,4e-05]
[1778132053448,43.71,81074.23,0.0,-1.0,0.0,4e-05]
[1778132053982,43.71,81074.23,0.0,-1.0,0.0,4e-05]
[1778132054004,43.71,81069.63,0.0,-1.0,0.0,4e-05]
[1778132055011,43.71,81066.72,0.0,-1.0,0.0,4e-05]
[1778132057031,43.71,81071.9,0.0,-1.0,0.0,4e-05]
[1778132058038,43.71,81073.38,0.0,-1.0,0.0,4e-05]
[1778132063073,43.71,81071.55,0.0,-1.0,0.0,4e-05]
[1778132065087,43.71,81065.58,0.0,-1.0,0.0,4e-05]
[1778132066199,43.71,81065.58,0.0,-1.0,0.0,4e-05]
[1778132066094,43.71,81062.72,0.0,-1.0,0.0,4e-05]
[1778132068995,43.71,81062.77,0.0,-1.0,0.0,4e-05]
[1778132069202,43.71,81062.77,0.0,-1.0,0.0,4e-05]
[1778132069115,43.71,81063.08,0.0,-1.0,0.0,4e-05]
[1778132069808,43.71,81063.08,0.0,-1.0,0.0,4e-05]
[1778132069952,43.71,81063.08,0.0,-1.0,0.0,4e-05]
[1778132070122,43.71,81062.1,0.0,-1.0,0.0,4e-05]
[1778132071129,43.71,81062.69,0.0,-1.0,0.0,3e-05]
[1778132075157,43.71,81064.54,0.0,-1.0,0.0,3e-05]
[1778132075254,43.71,81064.54,0.0,-1.0,0.0,3e-05]
[1778132075452,43.71,81064.54,0.0,-1.0,0.0,3e-05]
[1778132076164,43.71,81057.28,0.0,-1.0,0.0,3e-05]
[1778132076792,43.71,81057.28,0.0,-1.0,0.0,3e-05]
[1778132076951,43.71,81057.28,0.0,-1.0,0.0,3e-05]
[1778132077171,43.71,81054.77,0.0,-1.0,0.0,3e-05]
[1778132078670,43.71,81055.11,0.0,-1.0,0.0,3e-05]
[1778132078704,43.71,81055.11,0.0,-1.0,0.0,3e-05]
[1778132082206,43.71,81056.8,0.0,-1.0,0.0,3e-05]
[1778132085227,43.71,81055.23,0.0,-1.0,0.0,3e-05]
[1778132086234,43.71,81054.41,0.0,-1.0,0.0,3e-05]
[1778132087485,43.71,81054.41,0.0,-1.0,0.0,3e-05]
[1778132087702,43.71,81054.41,0.0,-1.0,0.0,3e-05]
[1778132087858,43.71,81054.41,0.0,-1.0,0.0,3e-05]
[1778132087950,43.71,81054.41,0.0,-1.0,0.0,3e-05]
[1778132087960,43.71,81050.43,0.0,-1.0,0.0,3e-05]
[1778132088248,43.71,81048.96,0.0,-1.0,0.0,3e-05]
[1778132089255,43.71,81049.75,0.0,-1.0,0.0,3e-05]
[1778132090844,43.71,81049.75,0.0,-1.0,0.0,3e-05]
[1778132090949,43.71,81049.75,0.0,-1.0,0.0,3e-05]
[1778132091041,43.71,81047.49,0.0,-1.0,0.0,3e-05]
[1778132092276,43.71,81046.14,0.0,-1.0,0.0,3e-05]
[1778132094290,43.71,81045.02,0.0,-1.0,0.0,3e-05]
[1778132096317,43.71,81044.91,0.0,-1.0,0.0,3e-05]
[1778132096452,43.71,81044.91,0.0,-1.0,0.0,3e-05]
[1778132096515,43.71,81044.91,0.0,-1.0,0.0,3e-05]
[1778132096700,43.71,81044.91,0.0,-1.0,0.0,3e-05]
[1778132096801,43.71,81044.87,0.0,-1.0,0.0,3e-05]
[1778132097311,43.71,81044.01,0.0,-1.0,0.0,3e-05]
[1778132099325,43.71,81043.24,0.0,-1.0,0.0,3e-05]
[1778132103603,43.71,81043.19,0.0,-1.0,0.0,3e-05]
[1778132103700,43.71,81043.19,0.0,-1.0,0.0,3e-05]
[1778132110402,43.71,81043.45,0.0,-1.0,0.0,3e-05]
[1778132113879,43.71,81044.0,0.0,-1.0,0.0,3e-05]
[1778132113950,43.71,81044.0,0.0,-1.0,0.0,3e-05]
[1778132114253,43.71,81044.0,0.0,-1.0,0.0,3e-05]
[1778132113960,43.71,81046.25,0.0,-1.0,0.0,3e-05]
[1778132114449,43.71,81046.25,0.0,-1.0,0.0,3e-05]
[1778132114483,43.71,81046.87,0.0,-1.0,0.0,3e-05]
[1778132117451,43.71,81047.95,0.0,-1.0,0.0,3e-05]
[1778132120472,43.71,81049.28,0.0,-1.0,0.0,3e-05]
[1778132123494,43.71,81047.81,0.0,-1.0,0.0,3e-05]
[1778132128529,43.71,81050.61,0.0,-1.0,0.0,3e-05]
[1778132129425,43.71,81050.61,0.0,-1.0,0.0,3e-05]
[1778132129448,43.71,81050.61,0.0,-1.0,0.0,3e-05]
[1778132129536,43.71,81052.61,0.0,-1.0,0.0,3e-05]
[1778132130543,43.71,81051.8,0.0,-1.0,0.0,3e-05]
[1778132132557,43.71,81051.91,0.0,-1.0,0.0,3e-05]
[1778132140613,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132141423,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132141450,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132142090,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132142200,43.71,81052.16,0.0,-1.0,0.0,3e-05]
[1778132142189,43.71,81052.64,0.0,-1.0,0.0,3e-05]
[1778132146891,43.71,81052.32,0.0,-1.0,0.0,3e-05]
[1778132146950,43.71,81052.32,0.0,-1.0,0.0,3e-05]
[1778132147056,43.71,81056.29,0.0,-1.0,0.0,3e-05]
[1778132147662,43.71,81058.3,0.0,-1.0,0.0,3e-05]
[1778132152697,43.71,81057.91,0.0,-1.0,0.0,3e-05]
[1778132154241,43.71,81057.91,0.0,-1.0,0.0,3e-05]
[1778132154448,43.71,81057.91,0.0,-1.0,0.0,3e-05]
[1778132154837,43.71,81057.91,0.0,-1.0,0.0,3e-05]
[1778132154951,43.71,81057.91,0.0,-1.0,0.0,3e-05]
[1778132155051,43.71,81057.95,0.0,-1.0,0.0,3e-05]
[1778132157413,43.71,81058.01,0.0,-1.0,0.0,3e-05]
[1778132157448,43.71,81058.01,0.0,-1.0,0.0,3e-05]
[1778132157732,43.71,81061.14,0.0,-1.0,0.0,3e-05]
[1778132162768,43.71,81061.03,0.0,-1.0,0.0,3e-05]
[1778132166859,43.71,81060.48,0.0,-1.0,0.0,3e-05]
[1778132166948,43.71,81060.48,0.0,-1.0,0.0,3e-05]
[1778132167049,43.71,81058.76,0.0,-1.0,0.0,3e-05]
[1778132167768,43.71,81058.76,0.0,-1.0,0.0,3e-05]
[1778132167949,43.71,81058.76,0.0,-1.0,0.0,3e-05]
[1778132167977,43.71,81058.32,0.0,-1.0,0.0,3e-05]
[1778132172146,43.71,81058.7,0.0,-1.0,0.0,3e-05]
[1778132172200,43.71,81058.7,0.0,-1.0,0.0,3e-05]
[1778132172301,43.71,81053.87,0.0,-1.0,0.0,3e-05]
[1778132172838,43.71,81050.06,0.0,-1.0,0.0,3e-05]
[1778132173845,43.71,81050.94,0.0,-1.0,0.0,3e-05]
[1778132178880,43.71,81051.23,0.0,-1.0,0.0,3e-05]
[1778132181573,43.71,81050.52,0.0,-1.0,0.0,3e-05]
[1778132181699,43.71,81050.52,0.0,-1.0,0.0,3e-05]
[1778132181901,43.71,81049.56,0.0,-1.0,0.0,3e-05]
[1778132182441,43.71,81049.56,0.0,-1.0,0.0,3e-05]
[1778132182450,43.71,81049.56,0.0,-1.0,0.0,3e-05]
[1778132182908,43.71,81047.69,0.0,-1.0,0.0,3e-05]
[1778132183915,43.71,81048.59,0.0,-1.0,0.0,3e-05]
[1778132188950,43.71,81048.18,0.0,-1.0,0.0,3e-05]
[1778132190623,43.71,81048.17,0.0,-1.0,0.0,3e-05]
[1778132190698,43.71,81048.17,0.0,-1.0,0.0,3e-05]
[1778132194285,43.71,81048.17,0.0,-1.0,0.0,3e-05]
[1778132194324,43.71,81048.8,0.0,-1.0,0.0,2e-05]
[1778132194450,43.71,81048.8,0.0,-1.0,0.0,2e-05]
[1778132196459,43.71,81047.98,0.0,-1.0,0.0,2e-05]
[1778132196703,43.71,81047.98,0.0,-1.0,0.0,2e-05]
[1778132198014,43.71,81047.11,0.0,-1.0,0.0,2e-05]
[1778132199021,43.71,81046.04,0.0,-1.0,0.0,2e-05]
[1778132204781,43.71,81045.73,0.0,-1.0,0.0,2e-05]
[1778132204950,43.71,81045.73,0.0,-1.0,0.0,2e-05]
[1778132205063,43.71,81044.9,0.0,-1.0,0.0,2e-05]
[1778132205782,43.71,81044.9,0.0,-1.0,0.0,2e-05]
[1778132205951,43.71,81044.9,0.0,-1.0,0.0,2e-05]
[1778132206070,43.71,81045.82,0.0,-1.0,0.0,2e-05]
[1778132209091,43.71,81044.49,0.0,-1.0,0.0,2e-05]
[1778132212763,43.71,81044.17,0.0,-1.0,0.0,2e-05]
[1778132212949,43.71,81044.17,0.0,-1.0,0.0,2e-05]
[1778132215133,43.71,81043.34,0.0,-1.0,0.0,2e-05]
[1778132217147,43.71,81044.31,0.0,-1.0,0.0,2e-05]
[1778132217455,43.71,81044.31,0.0,-1.0,0.0,2e-05]
[1778132217699,43.71,81044.31,0.0,-1.0,0.0,2e-05]
[1778132218009,43.71,81044.31,0.0,-1.0,0.0,2e-05]
[1778132218205,43.71,81044.31,0.0,-1.0,0.0,2e-05]
[1778132218265,43.71,81046.8,0.0,-1.0,0.0,2e-05]
[1778132221942,43.71,81046.59,0.0,-1.0,0.0,2e-05]
[1778132221948,43.71,81046.59,0.0,-1.0,0.0,2e-05]
[1778132223189,43.71,81048.44,0.0,-1.0,0.0,2e-05]
[1778132225203,43.71,81052.48,0.0,-1.0,0.0,3e-05]
[1778132226210,43.71,81054.15,0.0,-1.0,0.0,3e-05]
[1778132227720,43.71,81053.96,0.0,-1.0,0.0,3e-05]
[1778132227950,43.71,81053.96,0.0,-1.0,0.0,3e-05]
[1778132228224,43.71,81056.57,0.0,-1.0,0.0,3e-05]
[1778132229007,43.71,81056.57,0.0,-1.0,0.0,3e-05]
[1778132229203,43.71,81056.57,0.0,-1.0,0.0,3e-05]
[1778132229231,43.71,81057.68,0.0,-1.0,0.0,3e-05]
[1778132234266,43.71,81054.9,0.0,-1.0,0.0,3e-05]
[1778132235531,43.71,81055.3,0.0,-1.0,0.0,3e-05]
[1778132236280,43.71,81059.01,0.0,-1.0,0.0,3e-05]
[1778132237287,43.71,81060.06,0.0,-1.0,0.0,3e-05]
[1778132239532,43.71,81060.22,0.0,-1.0,0.0,3e-05]
[1778132239698,43.71,81060.22,0.0,-1.0,0.0,3e-05]
[1778132240308,43.71,81059.73,0.0,-1.0,0.0,3e-05]
[1778132242322,43.71,81058.5,0.0,-1.0,0.0,3e-05]
[1778132246350,43.71,81055.22,0.0,-1.0,0.0,3e-05]
[1778132247357,43.71,81050.34,0.0,-1.0,0.0,2e-05]
[1778132248364,43.71,81048.41,0.0,-1.0,0.0,2e-05]
[1778132251385,43.71,81048.72,0.0,-1.0,0.0,2e-05]
[1778132255413,43.71,81050.69,0.0,-1.0,0.0,2e-05]
[1778132256420,43.71,81053.31,0.0,-1.0,0.0,2e-05]
[1778132261455,43.71,81053.03,0.0,-1.0,0.0,2e-05]
[1778132262462,43.71,81051.01,0.0,-1.0,0.0,2e-05]
[1778132266200,43.71,81050.9,0.0,-1.0,0.0,2e-05]
[1778132266490,43.71,81045.94,0.0,-1.0,0.0,2e-05]
[1778132267497,43.71,81044.59,0.0,-1.0,0.0,2e-05]
[1778132268504,43.71,81045.33,0.0,-1.0,0.0,2e-05]
[1778132269511,43.71,81044.17,0.0,-1.0,0.0,2e-05]
[1778132270700,43.71,81044.17,0.0,-1.0,0.0,2e-05]
[1778132270948,43.71,81044.17,0.0,-1.0,0.0,2e-05]
[1778132270992,43.71,81043.85,0.0,-1.0,0.0,2e-05]
[1778132276200,43.71,81044.47,0.0,-1.0,0.0,2e-05]
[1778132277567,43.71,81046.65,0.0,-1.0,0.0,2e-05]
[1778132280588,43.71,81048.68,0.0,-1.0,0.0,2e-05]
[1778132282265,43.71,81048.68,0.0,-1.0,0.0,2e-05]
[1778132282285,43.71,81048.38,0.0,-1.0,0.0,2e-05]
[1778132282449,43.71,81048.38,0.0,-1.0,0.0,2e-05]
[1778132283609,43.71,81050.22,0.0,-1.0,0.0,2e-05]
[1778132284616,43.71,81052.36,0.0,-1.0,0.0,2e-05]
[1778132286249,43.71,81052.36,0.0,-1.0,0.0,2e-05]
[1778132286256,43.71,81052.36,0.0,-1.0,0.0,2e-05]
[1778132286285,43.71,81053.2,0.0,-1.0,0.0,2e-05]
[1778132286450,43.71,81053.2,0.0,-1.0,0.0,2e-05]
[1778132286630,43.71,81054.58,0.0,-1.0,0.0,2e-05]
[1778132288645,43.71,81053.52,0.0,-1.0,0.0,2e-05]
[1778132291343,43.71,81053.26,0.0,-1.0,0.0,2e-05]
[1778132291423,43.71,81052.83,0.0,-1.0,0.0,2e-05]
[1778132291453,43.71,81052.83,0.0,-1.0,0.0,2e-05]
[1778132296702,43.71,81053.67,0.0,-1.0,0.0,2e-05]
[1778132303751,43.71,81054.43,0.0,-1.0,0.0,2e-05]
[1778132304758,43.71,81068.95,0.0,-1.0,0.0,3e-05]
[1778132305765,43.71,81075.29,0.0,-1.0,0.0,3e-05]
[1778132306873,43.71,81075.29,0.0,-1.0,0.0,3e-05]
[1778132306881,43.71,81075.29,0.0,-1.0,0.0,3e-05]
[1778132306949,43.71,81075.29,0.0,-1.0,0.0,3e-05]
[1778132306977,43.71,81074.61,0.0,-1.0,0.0,3e-05]
[1778132308786,43.71,81073.03,0.0,-1.0,0.0,3e-05]
[1778132311858,43.71,81072.94,0.0,-1.0,0.0,3e-05]
[1778132311950,43.71,81072.94,0.0,-1.0,0.0,3e-05]
[1778132312029,43.71,81073.27,0.0,-1.0,0.0,3e-05]
[1778132315844,43.71,81073.94,0.0,-1.0,0.0,3e-05]
[1778132315950,43.71,81073.94,0.0,-1.0,0.0,3e-05]
[1778132316050,43.71,81072.83,0.0,-1.0,0.0,3e-05]
[1778132321877,43.71,81073.44,0.0,-1.0,0.0,3e-05]
[1778132322714,43.71,81073.44,0.0,-1.0,0.0,3e-05]
[1778132322770,43.71,81073.44,0.0,-1.0,0.0,3e-05]
[1778132322950,43.71,81073.44,0.0,-1.0,0.0,3e-05]
[1778132323021,43.71,81073.39,0.0,-1.0,0.0,3e-05]
[1778132327480,43.71,81072.84,0.0,-1.0,0.0,3e-05]
[1778132326912,43.71,81075.26,0.0,-1.0,0.0,3e-05]
[1778132327701,43.71,81075.26,0.0,-1.0,0.0,3e-05]
[1778132327923,43.71,81075.55,0.0,-1.0,0.0,3e-05]
[1778132329937,43.71,81073.0,0.0,-1.0,0.0,3e-05]
[1778132334974,43.71,81072.93,0.0,-1.0,0.0,3e-05]
[1778132336988,43.71,81074.6,0.0,-1.0,0.0,3e-05]
[1778132338114,43.71,81074.6,0.0,-1.0,0.0,3e-05]
[1778132338202,43.71,81074.6,0.0,-1.0,0.0,3e-05]
[1778132338214,43.71,81074.81,0.0,-1.0,0.0,3e-05]
[1778132341578,43.71,81074.79,0.0,-1.0,0.0,3e-05]
[1778132341580,43.71,81074.79,0.0,-1.0,0.0,3e-05]
[1778132341701,43.71,81074.79,0.0,-1.0,0.0,3e-05]
[1778132342028,43.71,81072.2,0.0,-1.0,0.0,3e-05]
[1778132343035,43.71,81070.73,0.0,-1.0,0.0,2e-05]
[1778132345049,43.71,81071.44,0.0,-1.0,0.0,2e-05]
[1778132347063,43.71,81065.11,0.0,-1.0,0.0,2e-05]
[1778132348063,43.71,81065.11,0.0,-1.0,0.0,2e-05]
[1778132348170,43.71,81065.11,0.0,-1.0,0.0,2e-05]
[1778132348199,43.71,81065.11,0.0,-1.0,0.0,2e-05]
[1778132348268,43.71,81062.75,0.0,-1.0,0.0,2e-05]
[1778132354120,43.71,81063.26,0.0,-1.0,0.0,2e-05]
[1778132354126,43.71,81063.26,0.0,-1.0,0.0,2e-05]
[1778132354201,43.71,81063.26,0.0,-1.0,0.0,2e-05]
[1778132354221,43.71,81063.12,0.0,-1.0,0.0,2e-05]
[1778132357995,43.71,81063.21,0.0,-1.0,0.0,2e-05]
[1778132358073,43.71,81063.21,0.0,-1.0,0.0,2e-05]
[1778132358200,43.71,81063.21,0.0,-1.0,0.0,2e-05]
[1778132358252,43.71,81061.66,0.0,-1.0,0.0,2e-05]
[1778132362170,43.71,81062.63,0.0,-1.0,0.0,2e-05]
[1778132366198,43.71,81061.44,0.0,-1.0,0.0,2e-05]
[1778132366754,43.71,81061.44,0.0,-1.0,0.0,2e-05]
[1778132366866,43.71,81061.44,0.0,-1.0,0.0,2e-05]
[1778132366948,43.71,81061.44,0.0,-1.0,0.0,2e-05]
[1778132367205,43.71,81064.12,0.0,-1.0,0.0,2e-05]
[1778132371233,43.71,81062.21,0.0,-1.0,0.0,2e-05]
[1778132372240,43.71,81058.17,0.0,-1.0,0.0,2e-05]
[1778132372661,43.71,81058.17,0.0,-1.0,0.0,2e-05]
[1778132372700,43.71,81058.17,0.0,-1.0,0.0,2e-05]
[1778132373067,43.71,81058.17,0.0,-1.0,0.0,2e-05]
[1778132373200,43.71,81058.17,0.0,-1.0,0.0,2e-05]
[1778132373248,43.71,81056.33,0.0,-1.0,0.0,2e-05]
[1778132375262,43.71,81055.11,0.0,-1.0,0.0,2e-05]
[1778132377276,43.71,81053.93,0.0,-1.0,0.0,2e-05]
[1778132378436,43.71,81053.93,0.0,-1.0,0.0,2e-05]
[1778132378450,43.71,81053.93,0.0,-1.0,0.0,2e-05]
[1778132378463,43.71,81054.08,0.0,-1.0,0.0,2e-05]
[1778132378587,43.71,81054.08,0.0,-1.0,0.0,2e-05]
[1778132378700,43.71,81054.08,0.0,-1.0,0.0,2e-05]
[1778132379290,43.71,81052.14,0.0,-1.0,0.0,2e-05]
[1778132384325,43.71,81052.05,0.0,-1.0,0.0,2e-05]
[1778132389198,43.71,81052.27,0.0,-1.0,0.0,2e-05]
[1778132389449,43.71,81052.27,0.0,-1.0,0.0,2e-05]
[1778132389360,43.71,81052.12,0.0,-1.0,0.0,2e-05]
[1778132390367,43.71,81052.09,0.0,-1.0,0.0,2e-05]
[1778132391957,43.71,81052.4,0.0,-1.0,0.0,2e-05]
[1778132392206,43.71,81052.4,0.0,-1.0,0.0,2e-05]
[1778132398423,43.71,81052.33,0.0,-1.0,0.0,2e-05]
[1778132403458,43.71,81052.27,0.0,-1.0,0.0,2e-05]
[1778132404465,43.71,81053.09,0.0,-1.0,0.0,2e-05]
[1778132404869,43.71,81053.09,0.0,-1.0,0.0,2e-05]
[1778132404948,43.71,81053.09,0.0,-1.0,0.0,2e-05]
[1778132405448,43.71,81053.09,0.0,-1.0,0.0,2e-05]
[1778132405472,43.71,81052.98,0.0,-1.0,0.0,2e-05]
[1778132405700,43.71,81052.98,0.0,-1.0,0.0,2e-05]
[1778132410793,43.71,81052.84,0.0,-1.0,0.0,2e-05]
[1778132410949,43.71,81052.84,0.0,-1.0,0.0,2e-05]
[1778132411055,43.71,81052.84,0.0,-1.0,0.0,2e-05]
[1778132411199,43.71,81052.84,0.0,-1.0,0.0,2e-05]
[1778132411516,43.71,81052.29,0.0,-1.0,0.0,2e-05]
[1778132412523,43.71,81051.56,0.0,-1.0,0.0,2e-05]
[1778132415544,43.71,81052.23,0.0,-1.0,0.0,2e-05]
[1778132417501,43.71,81051.74,0.0,-1.0,0.0,2e-05]
[1778132417558,43.71,81051.96,0.0,-1.0,0.0,2e-05]
[1778132417698,43.71,81051.96,0.0,-1.0,0.0,2e-05]
[1778132417961,43.71,81051.96,0.0,-1.0,0.0,2e-05]
[1778132418200,43.71,81051.96,0.0,-1.0,0.0,2e-05]
[1778132418565,43.71,81051.09,0.0,-1.0,0.0,2e-05]
[1778132422657,43.71,81051.25,0.0,-1.0,0.0,2e-05]
[1778132422699,43.71,81051.25,0.0,-1.0,0.0,2e-05]
[1778132422975,43.71,81051.25,0.0,-1.0,0.0,2e-05]
[1778132423201,43.71,81051.25,0.0,-1.0,0.0,2e-05]
[1778132423207,43.71,81045.73,0.0,-1.0,0.0,2e-05]
[1778132423600,43.71,81044.19,0.0,-1.0,0.0,2e-05]
[1778132424607,43.71,81041.84,0.0,-1.0,0.0,2e-05]
[1778132430376,43.71,81042.11,0.0,-1.0,0.0,2e-05]
[1778132430450,43.71,81042.11,0.0,-1.0,0.0,2e-05]
[1778132430469,43.71,81041.18,0.0,-1.0,0.0,2e-05]
[1778132431095,43.71,81041.18,0.0,-1.0,0.0,2e-05]
[1778132431200,43.71,81041.18,0.0,-1.0,0.0,2e-05]
[1778132431300,43.71,81039.74,0.0,-1.0,0.0,2e-05]
[1778132431656,43.71,81036.97,0.0,-1.0,0.0,2e-05]
[1778132432663,43.71,81035.8,0.0,-1.0,0.0,2e-05]
[1778132434677,43.71,81036.57,0.0,-1.0,0.0,2e-05]
[1778132435987,43.71,81036.57,0.0,-1.0,0.0,2e-05]
[1778132436122,43.71,81036.57,0.0,-1.0,0.0,2e-05]
[1778132436200,43.71,81036.57,0.0,-1.0,0.0,2e-05]
[1778132436301,43.71,81038.42,0.0,-1.0,0.0,2e-05]
[1778132436691,43.71,81042.86,0.0,-1.0,0.0,2e-05]
[1778132440274,43.71,81042.65,0.0,-1.0,0.0,2e-05]
[1778132440319,43.71,81042.13,0.0,-1.0,0.0,2e-05]
[1778132440719,43.71,81042.78,0.0,-1.0,0.0,2e-05]
[1778132443740,43.71,81044.91,0.0,-1.0,0.0,2e-05]
[1778132444887,43.71,81044.91,0.0,-1.0,0.0,2e-05]
[1778132444948,43.71,81044.91,0.0,-1.0,0.0,2e-05]
[1778132446761,43.71,81044.24,0.0,-1.0,0.0,2e-05]
[1778132447768,43.71,81045.3,0.0,-1.0,0.0,2e-05]
[1778132448775,43.71,81044.55,0.0,-1.0,0.0,2e-05]
[1778132450615,43.71,81044.55,0.0,-1.0,0.0,2e-05]
[1778132450700,43.71,81044.36,0.0,-1.0,0.0,2e-05]
[1778132450789,43.71,81043.67,0.0,-1.0,0.0,2e-05]
[1778132455824,43.71,81041.8,0.0,-1.0,0.0,2e-05]
[1778132460431,43.71,81041.8,0.0,-1.0,0.0,2e-05]
[1778132460448,43.71,81041.8,0.0,-1.0,0.0,2e-05]
[1778132460861,43.71,81040.89,0.0,-1.0,0.0,2e-05]
[1778132462875,43.71,81041.83,0.0,-1.0,0.0,2e-05]
[1778132463882,43.71,81041.0,0.0,-1.0,0.0,2e-05]
[1778132464889,43.71,81043.51,0.0,-1.0,0.0,2e-05]
[1778132465891,43.71,81043.51,0.0,-1.0,0.0,2e-05]
[1778132466904,43.71,81039.84,0.0,-1.0,0.0,2e-05]
[1778132467911,43.71,81040.64,0.0,-1.0,0.0,2e-05]
[1778132469857,43.71,81040.41,0.0,-1.0,0.0,2e-05]
[1778132470932,43.71,81037.44,0.0,-1.0,0.0,2e-05]
[1778132474960,43.71,81036.16,0.0,-1.0,0.0,2e-05]
[1778132475967,43.71,81037.1,0.0,-1.0,0.0,2e-05]
[1778132476974,43.71,81041.31,0.0,-1.0,0.0,2e-05]
[1778132477952,43.71,81041.31,0.0,-1.0,0.0,2e-05]
[1778132477981,43.71,81042.07,0.0,-1.0,0.0,2e-05]
[1778132481334,43.71,81042.31,0.0,-1.0,0.0,2e-05]
[1778132481449,43.71,81042.31,0.0,-1.0,0.0,2e-05]
[1778132482009,43.71,81041.43,0.0,-1.0,0.0,2e-05]
[1778132485258,43.71,81041.17,0.0,-1.0,0.0,2e-05]
[1778132485450,43.71,81041.17,0.0,-1.0,0.0,2e-05]
[1778132485494,43.71,81036.17,0.0,-1.0,0.0,2e-05]
[1778132486037,43.71,81035.37,0.0,-1.0,0.0,2e-05]
[1778132491072,43.71,81035.69,0.0,-1.0,0.0,1e-05]
[1778132492079,43.71,81033.96,0.0,-1.0,0.0,1e-05]
[1778132495100,43.71,81035.25,0.0,-1.0,0.0,1e-05]
[1778132498735,43.71,81035.5,0.0,-1.0,0.0,1e-05]
[1778132499279,43.71,81036.22,0.0,-1.0,0.0,1e-05]
[1778132499949,43.71,81036.22,0.0,-1.0,0.0,1e-05]
[1778132500135,43.71,81036.27,0.0,-1.0,0.0,1e-05]
[1778132502149,43.71,81039.39,0.0,-1.0,0.0,1e-05]
[1778132503156,43.71,81042.83,0.0,-1.0,0.0,1e-05]
[1778132508193,43.71,81043.48,0.0,-1.0,0.0,1e-05]
[1778132508792,43.71,81043.48,0.0,-1.0,0.0,1e-05]
[1778132508948,43.71,81043.48,0.0,-1.0,0.0,1e-05]
[1778132509623,43.71,81043.72,0.0,-1.0,0.0,1e-05]
[1778132510206,43.71,81047.75,0.0,-1.0,0.0,2e-05]
[1778132511949,43.71,81047.57,0.0,-1.0,0.0,2e-05]
[1778132514234,43.71,81048.62,0.0,-1.0,0.0,2e-05]
[1778132518100,43.71,81047.93,0.0,-1.0,0.0,2e-05]
[1778132518201,43.71,81047.93,0.0,-1.0,0.0,2e-05]
[1778132518262,43.71,81047.64,0.0,-1.0,0.0,2e-05]
[1778132523297,43.71,81046.83,0.0,-1.0,0.0,2e-05]
[1778132524329,43.71,81046.83,0.0,-1.0,0.0,2e-05]
[1778132524453,43.71,81046.83,0.0,-1.0,0.0,2e-05]
[1778132525311,43.71,81044.88,0.0,-1.0,0.0,1e-05]
[1778132526318,43.71,81043.47,0.0,-1.0,0.0,1e-05]
[1778132527325,43.71,81042.22,0.0,-1.0,0.0,1e-05]
[1778132530466,43.71,81042.31,0.0,-1.0,0.0,1e-05]
[1778132530703,43.71,81042.29,0.0,-1.0,0.0,1e-05]
[1778132532361,43.71,81043.15,0.0,-1.0,0.0,1e-05]
[1778132532758,43.71,81043.15,0.0,-1.0,0.0,1e-05]
[1778132532949,43.71,81043.15,0.0,-1.0,0.0,1e-05]
[1778132533367,43.71,81042.62,0.0,-1.0,0.0,1e-05]
[1778132535381,43.71,81043.57,0.0,-1.0,0.0,1e-05]
[1778132537666,43.71,81043.61,0.0,-1.0,0.0,1e-05]
[1778132537700,43.71,81043.61,0.0,-1.0,0.0,1e-05]
[1778132537395,43.71,81046.79,0.0,-1.0,0.0,2e-05]
[1778132538402,43.71,81047.69,0.0,-1.0,0.0,2e-05]
[1778132544444,43.71,81047.99,0.0,-1.0,0.0,2e-05]
[1778132545777,43.71,81047.89,0.0,-1.0,0.0,2e-05]
[1778132545952,43.71,81047.89,0.0,-1.0,0.0,2e-05]
[1778132546458,43.71,81046.86,0.0,-1.0,0.0,2e-05]
[1778132547265,43.71,81046.86,0.0,-1.0,0.0,2e-05]
[1778132547449,43.71,81046.86,0.0,-1.0,0.0,2e-05]
[1778132547465,43.71,81047.31,0.0,-1.0,0.0,2e-05]
[1778132551493,43.71,81047.79,0.0,-1.0,0.0,1e-05]
[1778132554366,43.71,81047.77,0.0,-1.0,0.0,1e-05]
[1778132554452,43.71,81047.77,0.0,-1.0,0.0,1e-05]
[1778132556528,43.71,81049.74,0.0,-1.0,0.0,1e-05]
[1778132557538,43.71,81051.41,0.0,-1.0,0.0,1e-05]
[1778132558751,43.71,81052.05,0.0,-1.0,0.0,1e-05]
[1778132558956,43.71,81052.05,0.0,-1.0,0.0,1e-05]
[1778132559550,43.71,81050.31,0.0,-1.0,0.0,1e-05]
[1778132560426,43.71,81050.31,0.0,-1.0,0.0,1e-05]
[1778132560449,43.71,81050.31,0.0,-1.0,0.0,1e-05]
[1778132560557,43.71,81051.17,0.0,-1.0,0.0,1e-05]
[1778132565592,43.71,81051.11,0.0,-1.0,0.0,1e-05]
[1778132566311,43.71,81051.11,0.0,-1.0,0.0,1e-05]
[1778132566450,43.71,81051.11,0.0,-1.0,0.0,1e-05]
[1778132566599,43.71,81052.18,0.0,-1.0,0.0,1e-05]
[1778132572641,43.71,81052.74,0.0,-1.0,0.0,1e-05]
[1778132574655,43.71,81049.07,0.0,-1.0,0.0,1e-05]
[1778132575662,43.71,81047.37,0.0,-1.0,0.0,1e-05]
[1778132576285,43.71,81047.37,0.0,-1.0,0.0,1e-05]
[1778132576451,43.71,81047.37,0.0,-1.0,0.0,1e-05]
[1778132576669,43.71,81049.4,0.0,-1.0,0.0,1e-05]
[1778132578046,43.71,81049.21,0.0,-1.0,0.0,1e-05]
[1778132578203,43.71,81049.21,0.0,-1.0,0.0,1e-05]
[1778132578304,43.71,81049.21,0.0,-1.0,0.0,1e-05]
[1778132581866,43.71,81048.66,0.0,-1.0,0.0,1e-05]
[1778132581952,43.71,81048.66,0.0,-1.0,0.0,1e-05]
[1778132584725,43.71,81047.38,0.0,-1.0,0.0,1e-05]
[1778132585368,43.71,81047.38,0.0,-1.0,0.0,1e-05]
[1778132585449,43.71,81047.38,0.0,-1.0,0.0,1e-05]
[1778132585732,43.71,81048.0,0.0,-1.0,0.0,1e-05]
[1778132590767,43.71,81048.17,0.0,-1.0,0.0,1e-05]
[1778132594795,43.71,81049.87,0.0,-1.0,0.0,1e-05]
[1778132596318,43.71,81049.87,0.0,-1.0,0.0,1e-05]
[1778132596449,43.71,81049.87,0.0,-1.0,0.0,1e-05]
[1778132596550,43.71,81050.84,0.0,-1.0,0.0,1e-05]
[1778132600606,43.71,81051.34,0.0,-1.0,0.0,1e-05]
[1778132600699,43.71,81051.34,0.0,-1.0,0.0,1e-05]
[1778132600703,43.71,81054.41,0.0,-1.0,0.0,1e-05]
[1778132600837,43.71,81061.89,0.0,-1.0,0.0,2e-05]
[1778132601844,43.71,81066.0,0.0,-1.0,0.0,2e-05]
[1778132603758,43.71,81066.0,0.0,-1.0,0.0,2e-05]
[1778132603779,43.71,81068.46,0.0,-1.0,0.0,2e-05]
[1778132603950,43.71,81068.46,0.0,-1.0,0.0,2e-05]
[1778132607976,43.71,81068.78,0.0,-1.0,0.0,2e-05]
[1778132608201,43.71,81068.78,0.0,-1.0,0.0,2e-05]
[1778132611914,43.71,81068.16,0.0,-1.0,0.0,2e-05]
[1778132616981,43.71,81068.25,0.0,-1.0,0.0,2e-05]
[1778132619682,43.71,81068.25,0.0,-1.0,0.0,2e-05]
[1778132619698,43.71,81068.25,0.0,-1.0,0.0,2e-05]
[1778132621649,43.71,81068.96,0.0,-1.0,0.0,2e-05]
[1778132621701,43.71,81068.96,0.0,-1.0,0.0,2e-05]
[1778132621794,43.71,81068.44,0.0,-1.0,0.0,2e-05]
[1778132622431,43.71,81068.44,0.0,-1.0,0.0,2e-05]
[1778132622456,43.71,81068.44,0.0,-1.0,0.0,2e-05]
[1778132622532,43.71,81063.7,0.0,-1.0,0.0,1e-05]
[1778132624031,43.71,81065.87,0.0,-1.0,0.0,1e-05]
[1778132629066,43.71,81065.92,0.0,-1.0,0.0,1e-05]
[1778132632092,43.71,81065.7,0.0,-1.0,0.0,1e-05]
[1778132632200,43.71,81065.7,0.0,-1.0,0.0,1e-05]
[1778132632301,43.71,81067.76,0.0,-1.0,0.0,2e-05]
[1778132633094,43.71,81070.25,0.0,-1.0,0.0,2e-05]
[1778132634345,43.71,81070.25,0.0,-1.0,0.0,2e-05]
[1778132634450,43.71,81070.25,0.0,-1.0,0.0,2e-05]
[1778132634551,43.71,81070.25,0.0,-1.0,0.0,2e-05]
[1778132636115,43.71,81075.49,0.0,-1.0,0.0,2e-05]
[1778132636930,43.71,81075.49,0.0,-1.0,0.0,2e-05]
[1778132636952,43.71,81075.49,0.0,-1.0,0.0,2e-05]
[1778132637122,43.71,81076.86,0.0,-1.0,0.0,2e-05]
[1778132638129,43.71,81077.76,0.0,-1.0,0.0,2e-05]
[1778132641323,43.71,81077.27,0.0,-1.0,0.0,2e-05]
[1778132641451,43.71,81077.27,0.0,-1.0,0.0,2e-05]
[1778132641531,43.71,81078.17,0.0,-1.0,0.0,2e-05]
[1778132647193,43.71,81078.2,0.0,-1.0,0.0,2e-05]
[1778132649179,43.71,81078.22,0.0,-1.0,0.0,2e-05]
[1778132649201,43.71,81078.22,0.0,-1.0,0.0,2e-05]
[1778132653309,43.71,81077.74,0.0,-1.0,0.0,2e-05]
[1778132653449,43.71,81077.74,0.0,-1.0,0.0,2e-05]
[1778132653550,43.71,81077.3,0.0,-1.0,0.0,2e-05]
[1778132655633,43.71,81077.8,0.0,-1.0,0.0,2e-05]
[1778132655699,43.71,81077.8,0.0,-1.0,0.0,2e-05]
[1778132661291,43.71,81077.59,0.0,-1.0,0.0,2e-05]
[1778132663696,43.71,81077.69,0.0,-1.0,0.0,2e-05]
[1778132663734,43.71,81079.11,0.0,-1.0,0.0,2e-05]
[1778132663949,43.71,81079.11,0.0,-1.0,0.0,2e-05]
[1778132665927,43.71,81079.41,0.0,-1.0,0.0,2e-05]
[1778132665958,43.71,81079.41,0.0,-1.0,0.0,2e-05]
[1778132666326,43.71,81079.33,0.0,-1.0,0.0,2e-05]
[1778132671361,43.71,81079.38,0.0,-1.0,0.0,2e-05]
[1778132676656,43.71,81079.24,0.0,-1.0,0.0,2e-05]
[1778132676701,43.71,81079.24,0.0,-1.0,0.0,2e-05]
[1778132683445,43.71,81077.76,0.0,-1.0,0.0,1e-05]
[1778132684405,43.71,81077.76,0.0,-1.0,0.0,1e-05]
[1778132684448,43.71,81077.76,0.0,-1.0,0.0,1e-05]
[1778132686754,43.71,81077.27,0.0,-1.0,0.0,1e-05]
[1778132686853,43.71,81077.35,0.0,-1.0,0.0,1e-05]
[1778132686951,43.71,81077.35,0.0,-1.0,0.0,1e-05]
[1778132695530,43.71,81077.91,0.0,-1.0,0.0,1e-05]
[1778132700565,43.71,81079.18,0.0,-1.0,0.0,2e-05]
[1778132701855,43.71,81079.18,0.0,-1.0,0.0,2e-05]
[1778132701950,43.71,81079.25,0.0,-1.0,0.0,2e-05]
[1778132704100,43.71,81079.33,0.0,-1.0,0.0,2e-05]
[1778132704202,43.71,81079.33,0.0,-1.0,0.0,2e-05]
[1778132704593,43.71,81076.28,0.0,-1.0,0.0,1e-05]
[1778132705600,43.71,81075.25,0.0,-1.0,0.0,1e-05]
[1778132706607,43.71,81073.51,0.0,-1.0,0.0,1e-05]
[1778132708292,43.71,81073.53,0.0,-1.0,0.0,1e-05]
[1778132708448,43.71,81073.53,0.0,-1.0,0.0,1e-05]
[1778132710635,43.71,81067.92,0.0,-1.0,0.0,1e-05]
[1778132711643,43.71,81066.31,0.0,-1.0,0.0,1e-05]
[1778132712137,43.71,81066.31,0.0,-1.0,0.0,1e-05]
[1778132712200,43.71,81066.31,0.0,-1.0,0.0,1e-05]
[1778132712649,43.71,81067.28,0.0,-1.0,0.0,1e-05]
[1778132716677,43.71,81066.3,0.0,-1.0,0.0,1e-05]
[1778132717684,43.71,81065.41,0.0,-1.0,0.0,1e-05]
[1778132717951,43.71,81065.41,0.0,-1.0,0.0,1e-05]
[1778132718691,43.71,81057.75,0.0,-1.0,0.0,1e-05]
[1778132719698,43.71,81056.95,0.0,-1.0,0.0,1e-05]
[1778132724733,43.71,81056.18,0.0,-1.0,0.0,1e-05]
[1778132725437,43.71,81056.18,0.0,-1.0,0.0,1e-05]
[1778132725449,43.71,81056.18,0.0,-1.0,0.0,1e-05]
[1778132725514,43.71,81056.18,0.0,-1.0,0.0,1e-05]
[1778132730775,43.71,81057.43,0.0,-1.0,0.0,1e-05]
[1778132731782,43.71,81058.25,0.0,-1.0,0.0,1e-05]
[1778132733900,43.71,81057.93,0.0,-1.0,0.0,1e-05]
[1778132733952,43.71,81057.49,0.0,-1.0,0.0,1e-05]
[1778132737824,43.71,81059.24,0.0,-1.0,0.0,1e-05]
[1778132742859,43.71,81059.25,0.0,-1.0,0.0,1e-05]
[1778132745055,43.71,81059.12,0.0,-1.0,0.0,1e-05]
[1778132745201,43.71,81059.12,0.0,-1.0,0.0,1e-05]
[1778132745878,43.71,81059.12,0.0,-1.0,0.0,1e-05]
[1778132745880,43.71,81059.36,0.0,-1.0,0.0,1e-05]
[1778132745951,43.71,81059.36,0.0,-1.0,0.0,1e-05]
[1778132746887,43.71,81057.68,0.0,-1.0,0.0,1e-05]
[1778132747894,43.71,81058.85,0.0,-1.0,0.0,1e-05]
[1778132749908,43.71,81060.02,0.0,-1.0,0.0,1e-05]
[1778132750915,43.71,81063.48,0.0,-1.0,0.0,1e-05]
[1778132751074,43.71,81063.48,0.0,-1.0,0.0,1e-05]
[1778132751200,43.71,81063.48,0.0,-1.0,0.0,1e-05]
[1778132751947,43.71,81063.27,0.0,-1.0,0.0,1e-05]
[1778132752200,43.71,81063.27,0.0,-1.0,0.0,1e-05]
[1778132752929,43.71,81063.28,0.0,-1.0,0.0,1e-05]
[1778132761992,43.71,81064.06,0.0,-1.0,0.0,1e-05]
[1778132763485,43.71,81064.06,0.0,-1.0,0.0,1e-05]
[1778132763705,43.71,81064.06,0.0,-1.0,0.0,1e-05]
[1778132763730,43.71,81065.61,0.0,-1.0,0.0,1e-05]
[1778132764006,43.71,81064.79,0.0,-1.0,0.0,1e-05]
[1778132769041,43.71,81064.4,0.0,-1.0,0.0,1e-05]
[1778132770456,43.71,81064.4,0.0,-1.0,0.0,1e-05]
[1778132770700,43.71,81064.4,0.0,-1.0,0.0,1e-05]
[1778132770855,43.71,81064.4,0.0,-1.0,0.0,1e-05]
[1778132770952,43.71,81064.4,0.0,-1.0,0.0,1e-05]
[1778132770894,43.71,81064.52,0.0,-1.0,0.0,1e-05]
[1778132774077,43.71,81063.65,0.0,-1.0,0.0,1e-05]
[1778132778335,43.71,81063.82,0.0,-1.0,0.0,1e-05]
[1778132778450,43.71,81063.82,0.0,-1.0,0.0,1e-05]
[1778132780617,43.71,81063.7,0.0,-1.0,0.0,1e-05]
[1778132780702,43.71,81063.7,0.0,-1.0,0.0,1e-05]
[1778132780718,43.71,81054.58,0.0,-1.0,0.0,1e-05]
[1778132781780,43.71,81054.58,0.0,-1.0,0.0,1e-05]
[1778132781949,43.71,81054.58,0.0,-1.0,0.0,1e-05]
[1778132781800,43.71,81051.07,0.0,-1.0,0.0,1e-05]
[1778132782133,43.71,81050.29,0.0,-1.0,0.0,1e-05]
[1778132784147,43.71,81051.07,0.0,-1.0,0.0,1e-05]
[1778132789182,43.71,81050.34,0.0,-1.0,0.0,1e-05]
[1778132790081,43.71,81050.34,0.0,-1.0,0.0,1e-05]
[1778132790199,43.71,81050.34,0.0,-1.0,0.0,1e-05]
[1778132790237,43.71,81049.26,0.0,-1.0,0.0,1e-05]
[1778132791144,43.71,81049.26,0.0,-1.0,0.0,1e-05]
[1778132791203,43.71,81049.26,0.0,-1.0,0.0,1e-05]
[1778132791244,43.71,81049.61,0.0,-1.0,0.0,1e-05]
[1778132795963,43.71,81049.7,0.0,-1.0,0.0,1e-05]
[1778132795224,43.71,81047.67,0.0,-1.0,0.0,1e-05]
[1778132796200,43.71,81047.67,0.0,-1.0,0.0,1e-05]
[1778132796231,43.71,81045.5,0.0,-1.0,0.0,1e-05]
[1778132799252,43.71,81046.83,0.0,-1.0,0.0,1e-05]
[1778132804702,43.71,81046.09,0.0,-1.0,0.0,1e-05]
[1778132804857,43.71,81046.09,0.0,-1.0,0.0,1e-05]
[1778132804950,43.71,81046.09,0.0,-1.0,0.0,1e-05]
[1778132804956,43.71,81046.53,0.0,-1.0,0.0,1e-05]
[1778132809322,43.71,81044.98,0.0,-1.0,0.0,1e-05]
[1778132810553,43.71,81044.98,0.0,-1.0,0.0,1e-05]
[1778132810704,43.71,81044.98,0.0,-1.0,0.0,1e-05]
[1778132811200,43.71,81044.91,0.0,-1.0,0.0,1e-05]
[1778132811453,43.71,81044.91,0.0,-1.0,0.0,1e-05]
[1778132811514,43.71,81045.07,0.0,-1.0,0.0,1e-05]
[1778132812343,43.71,81043.7,0.0,-1.0,0.0,1e-05]
[1778132813350,43.71,81044.61,0.0,-1.0,0.0,1e-05]
[1778132817378,43.71,81041.78,0.0,-1.0,0.0,1e-05]
[1778132818053,43.71,81041.78,0.0,-1.0,0.0,1e-05]
[1778132818201,43.71,81041.78,0.0,-1.0,0.0,1e-05]
[1778132818385,43.71,81038.59,0.0,-1.0,0.0,1e-05]
[1778132824519,43.71,81038.97,0.0,-1.0,0.0,1e-05]
[1778132824699,43.71,81038.97,0.0,-1.0,0.0,1e-05]
[1778132824799,43.71,81037.32,0.0,-1.0,0.0,1e-05]
[1778132825166,43.71,81037.32,0.0,-1.0,0.0,1e-05]
[1778132825201,43.71,81037.32,0.0,-1.0,0.0,1e-05]
[1778132825434,43.71,81037.62,0.0,-1.0,0.0,1e-05]
[1778132828455,43.71,81038.66,0.0,-1.0,0.0,1e-05]
[1778132833491,43.71,81042.14,0.0,-1.0,0.0,1e-05]
[1778132834498,43.71,81047.23,0.0,-1.0,0.0,1e-05]
[1778132835128,43.71,81047.23,0.0,-1.0,0.0,1e-05]
[1778132835200,43.71,81047.23,0.0,-1.0,0.0,1e-05]
[1778132835505,43.71,81048.41,0.0,-1.0,0.0,1e-05]
[1778132838643,43.71,81048.85,0.0,-1.0,0.0,1e-05]
[1778132838703,43.71,81048.85,0.0,-1.0,0.0,1e-05]
[1778132838801,43.71,81047.93,0.0,-1.0,0.0,1e-05]
[1778132839674,43.71,81047.93,0.0,-1.0,0.0,1e-05]
[1778132839701,43.71,81047.93,0.0,-1.0,0.0,1e-05]
[1778132839771,43.71,81049.44,0.0,-1.0,0.0,1e-05]
[1778132841547,43.71,81050.43,0.0,-1.0,0.0,1e-05]
[1778132842554,43.71,81049.26,0.0,-1.0,0.0,1e-05]
[1778132844494,43.71,81049.3,0.0,-1.0,0.0,1e-05]
[1778132844700,43.71,81049.3,0.0,-1.0,0.0,1e-05]
[1778132844924,43.71,81049.3,0.0,-1.0,0.0,1e-05]
[1778132844952,43.71,81049.3,0.0,-1.0,0.0,1e-05]
[1778132845026,43.71,81049.16,0.0,-1.0,0.0,1e-05]
[1778132845575,43.71,81050.09,0.0,-1.0,0.0,1e-05]
[1778132846582,43.71,81049.31,0.0,-1.0,0.0,1e-05]
[1778132847589,43.71,81048.25,0.0,-1.0,0.0,1e-05]
[1778132851755,43.71,81048.39,0.0,-1.0,0.0,1e-05]
[1778132851951,43.71,81048.39,0.0,-1.0,0.0,1e-05]
[1778132851976,43.71,81048.01,0.0,-1.0,0.0,1e-05]
[1778132856361,43.71,81048.04,0.0,-1.0,0.0,1e-05]
[1778132856448,43.71,81048.04,0.0,-1.0,0.0,1e-05]
[1778132856652,43.71,81047.94,0.0,-1.0,0.0,1e-05]
[1778132859224,43.71,81048.15,0.0,-1.0,0.0,1e-05]
[1778132859450,43.71,81048.15,0.0,-1.0,0.0,1e-05]
[1778132866722,43.71,81047.94,0.0,-1.0,0.0,1e-05]
[1778132871757,43.71,81047.79,0.0,-1.0,0.0,1e-05]
[1778132876792,43.71,81047.73,0.0,-1.0,0.0,1e-05]
[1778132880820,43.71,81046.35,0.0,-1.0,0.0,1e-05]
[1778132881603,43.71,81046.35,0.0,-1.0,0.0,1e-05]
[1778132881699,43.71,81046.35,0.0,-1.0,0.0,1e-05]
[1778132881827,43.71,81043.27,0.0,-1.0,0.0,1e-05]
[1778132883501,43.71,81043.31,0.0,-1.0,0.0,1e-05]
[1778132883702,43.71,81043.31,0.0,-1.0,0.0,1e-05]
[1778132883841,43.71,81042.3,0.0,-1.0,0.0,1e-05]
[1778132886862,43.71,81043.69,0.0,-1.0,0.0,1e-05]
[1778132891897,43.71,81043.93,0.0,-1.0,0.0,1e-05]
[1778132892904,43.71,81045.46,0.0,-1.0,0.0,1e-05]
[1778132893849,43.71,81045.46,0.0,-1.0,0.0,1e-05]
[1778132893950,43.71,81045.46,0.0,-1.0,0.0,1e-05]
[1778132894051,43.71,81047.0,0.0,-1.0,0.0,1e-05]
[1778132897939,43.71,81045.92,0.0,-1.0,0.0,1e-05]
[1778132901526,43.71,81045.49,0.0,-1.0,0.0,1e-05]
[1778132901699,43.71,81045.49,0.0,-1.0,0.0,1e-05]
[1778132901967,43.71,81046.34,0.0,-1.0,0.0,1e-05]
[1778132903260,43.71,81046.6,0.0,-1.0,0.0,1e-05]
[1778132903450,43.71,81046.6,0.0,-1.0,0.0,1e-05]
[1778132903981,43.71,81046.63,0.0,-1.0,0.0,1e-05]
[1778132904988,43.71,81045.72,0.0,-1.0,0.0,1e-05]
[1778132906299,43.71,81045.96,0.0,-1.0,0.0,1e-05]
[1778132906453,43.71,81045.96,0.0,-1.0,0.0,1e-05]
[1778132908009,43.71,81045.12,0.0,-1.0,0.0,1e-05]
[1778132909016,43.71,81045.97,0.0,-1.0,0.0,1e-05]
[1778132911030,43.71,81046.17,0.0,-1.0,0.0,1e-05]
[1778132911225,43.71,81046.17,0.0,-1.0,0.0,1e-05]
[1778132911451,43.71,81046.17,0.0,-1.0,0.0,1e-05]
[1778132911562,43.71,81046.17,0.0,-1.0,0.0,1e-05]
[1778132911700,43.71,81046.17,0.0,-1.0,0.0,1e-05]
[1778132912037,43.71,81046.59,0.0,-1.0,0.0,1e-05]
[1778132917072,43.71,81046.41,0.0,-1.0,0.0,1e-05]
[1778132917335,43.71,81046.41,0.0,-1.0,0.0,1e-05]
[1778132917448,43.71,81046.41,0.0,-1.0,0.0,1e-05]
[1778132925128,43.71,81046.12,0.0,-1.0,0.0,1e-05]
[1778132927142,43.71,81046.88,0.0,-1.0,0.0,1e-05]
[1778132928136,43.71,81046.88,0.0,-1.0,0.0,1e-05]
[1778132928200,43.71,81046.88,0.0,-1.0,0.0,1e-05]
[1778132928402,43.71,81050.45,0.0,-1.0,0.0,1e-05]
[1778132929156,43.71,81052.1,0.0,-1.0,0.0,1e-05]
[1778132930500,43.71,81052.1,0.0,-1.0,0.0,1e-05]
[1778132930702,43.71,81052.1,0.0,-1.0,0.0,1e-05]
[1778132930803,43.71,81054.25,0.0,-1.0,0.0,1e-05]
[1778132931951,43.71,81054.25,0.0,-1.0,0.0,1e-05]
[1778132931994,43.71,81056.37,0.0,-1.0,0.0,1e-05]
[1778132932177,43.71,81057.22,0.0,-1.0,0.0,1e-05]
[1778132940233,43.71,81055.8,0.0,-1.0,0.0,1e-05]
[1778132941749,43.71,81055.8,0.0,-1.0,0.0,1e-05]
[1778132941926,43.71,81055.8,0.0,-1.0,0.0,1e-05]
[1778132941952,43.71,81055.8,0.0,-1.0,0.0,1e-05]
[1778132942027,43.71,81056.84,0.0,-1.0,0.0,1e-05]
[1778132943254,43.71,81057.6,0.0,-1.0,0.0,1e-05]
[1778132944261,43.71,81056.51,0.0,-1.0,0.0,1e-05]
[1778132945745,43.71,81056.51,0.0,-1.0,0.0,1e-05]
[1778132945892,43.71,81056.51,0.0,-1.0,0.0,1e-05]
[1778132945949,43.71,81056.51,0.0,-1.0,0.0,1e-05]
[1778132945993,43.71,81055.4,0.0,-1.0,0.0,1e-05]
[1778132946276,43.71,81053.99,0.0,-1.0,0.0,1e-05]
[1778132947283,43.71,81055.12,0.0,-1.0,0.0,1e-05]
[1778132952319,43.71,81055.08,0.0,-1.0,0.0,1e-05]
[1778132957354,43.71,81055.17,0.0,-1.0,0.0,1e-05]
[1778132959127,43.71,81055.17,0.0,-1.0,0.0,1e-05]
[1778132959201,43.71,81055.17,0.0,-1.0,0.0,1e-05]
[1778132959299,43.71,81055.17,0.0,-1.0,0.0,1e-05]
[1778132959450,43.71,81055.17,0.0,-1.0,0.0,1e-05]
[1778132959515,43.71,81055.2,0.0,-1.0,0.0,1e-05]
[1778132961382,43.71,81054.22,0.0,-1.0,0.0,1e-05]
[1778132962389,43.71,81053.43,0.0,-1.0,0.0,1e-05]
[1778132968432,43.71,81053.87,0.0,-1.0,0.0,1e-05]
[1778132973131,43.71,81053.83,0.0,-1.0,0.0,1e-05]
[1778132972460,43.71,81052.32,0.0,-1.0,0.0,1e-05]
[1778132973200,43.71,81052.32,0.0,-1.0,0.0,1e-05]
[1778132973467,43.71,81053.82,0.0,-1.0,0.0,1e-05]
[1778132974474,43.71,81049.96,0.0,-1.0,0.0,1e-05]
[1778132975481,43.71,81049.03,0.0,-1.0,0.0,1e-05]
[1778132976488,43.71,81050.57,0.0,-1.0,0.0,1e-05]
[1778132978091,43.71,81050.57,0.0,-1.0,0.0,1e-05]
[1778132978148,43.71,81050.57,0.0,-1.0,0.0,1e-05]
[1778132978155,43.71,81050.53,0.0,-1.0,0.0,1e-05]
[1778132978200,43.71,81050.53,0.0,-1.0,0.0,1e-05]
[1778132985562,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778132989114,43.71,81049.71,0.0,-1.0,0.0,1e-05]
[1778132989200,43.71,81049.24,0.0,-1.0,0.0,1e-05]
[1778132989323,43.71,81049.24,0.0,-1.0,0.0,1e-05]
[1778132989452,43.71,81049.24,0.0,-1.0,0.0,1e-05]
[1778132989609,43.71,81048.18,0.0,-1.0,0.0,1e-05]
[1778132991623,43.71,81049.01,0.0,-1.0,0.0,1e-05]
[1778132993637,43.71,81048.29,0.0,-1.0,0.0,1e-05]
[1778132995664,43.71,81047.82,0.0,-1.0,0.0,1e-05]
[1778132995700,43.71,81047.82,0.0,-1.0,0.0,1e-05]
[1778132995765,43.71,81046.4,0.0,-1.0,0.0,1e-05]
[1778132996658,43.71,81045.18,0.0,-1.0,0.0,1e-05]
[1778132998673,43.71,81046.04,0.0,-1.0,0.0,1e-05]
[1778132999679,43.71,81045.18,0.0,-1.0,0.0,1e-05]
[1778133000852,43.71,81045.18,0.0,-1.0,0.0,1e-05]
[1778133000949,43.71,81045.18,0.0,-1.0,0.0,1e-05]
[1778133001094,43.71,81045.18,0.0,-1.0,0.0,1e-05]
[1778133001179,43.71,81046.4,0.0,-1.0,0.0,1e-05]
[1778133001201,43.71,81046.4,0.0,-1.0,0.0,1e-05]
[1778133003709,43.71,81044.97,0.0,-1.0,0.0,1e-05]
[1778133005723,43.71,81044.17,0.0,-1.0,0.0,1e-05]
[1778133006730,43.71,81041.87,0.0,-1.0,0.0,1e-05]
[1778133007993,43.71,81041.87,0.0,-1.0,0.0,1e-05]
[1778133008052,43.71,81038.57,0.0,-1.0,0.0,1e-05]
[1778133008422,43.71,81038.57,0.0,-1.0,0.0,1e-05]
[1778133008449,43.71,81038.57,0.0,-1.0,0.0,1e-05]
[1778133008746,43.71,81040.11,0.0,-1.0,0.0,1e-05]
[1778133010758,43.71,81038.83,0.0,-1.0,0.0,1e-05]
[1778133011765,43.71,81039.89,0.0,-1.0,0.0,1e-05]
[1778133016800,43.71,81039.71,0.0,-1.0,0.0,1e-05]
[1778133021838,43.71,81039.81,0.0,-1.0,0.0,1e-05]
[1778133026873,43.71,81039.44,0.0,-1.0,0.0,1e-05]
[1778133033922,43.71,81039.58,0.0,-1.0,0.0,1e-05]
[1778133038957,43.71,81038.99,0.0,-1.0,0.0,1e-05]
[1778133040971,43.71,81040.8,0.0,-1.0,0.0,1e-05]
[1778133042193,43.71,81040.8,0.0,-1.0,0.0,1e-05]
[1778133042199,43.71,81040.8,0.0,-1.0,0.0,1e-05]
[1778133042202,43.71,81044.82,0.0,-1.0,0.0,1e-05]
[1778133042986,43.71,81047.73,0.0,-1.0,0.0,1e-05]
[1778133043993,43.71,81049.48,0.0,-1.0,0.0,1e-05]
[1778133047014,43.71,81050.25,0.0,-1.0,0.0,1e-05]
[1778133049034,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133049551,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133049702,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133049919,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133049949,43.71,81049.2,0.0,-1.0,0.0,1e-05]
[1778133050041,43.71,81050.13,0.0,-1.0,0.0,1e-05]
[1778133052055,43.71,81051.44,0.0,-1.0,0.0,1e-05]
[1778133054931,43.71,81052.08,0.0,-1.0,0.0,1e-05]
[1778133054951,43.71,81052.08,0.0,-1.0,0.0,1e-05]
[1778133055076,43.71,81051.24,0.0,-1.0,0.0,1e-05]
[1778133055747,43.71,81051.24,0.0,-1.0,0.0,1e-05]
[1778133055950,43.71,81051.24,0.0,-1.0,0.0,1e-05]
[1778133056083,43.71,81052.0,0.0,-1.0,0.0,1e-05]
[1778133061121,43.71,81051.81,0.0,-1.0,0.0,1e-05]
[1778133063134,43.71,81051.03,0.0,-1.0,0.0,1e-05]
[1778133063384,43.71,81051.03,0.0,-1.0,0.0,1e-05]
[1778133063449,43.71,81051.03,0.0,-1.0,0.0,1e-05]
[1778133063825,43.71,81051.03,0.0,-1.0,0.0,1e-05]
[1778133063949,43.71,81051.03,0.0,-1.0,0.0,1e-05]
[1778133064141,43.71,81049.82,0.0,-1.0,0.0,1e-05]
[1778133069176,43.71,81050.07,0.0,-1.0,0.0,1e-05]
[1778133074211,43.71,81050.04,0.0,-1.0,0.0,1e-05]
[1778133075029,43.71,81050.04,0.0,-1.0,0.0,1e-05]
[1778133075200,43.71,81050.04,0.0,-1.0,0.0,1e-05]
[1778133081260,43.71,81049.61,0.0,-1.0,0.0,1e-05]
[1778133086722,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778133086922,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778133086949,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778133087019,43.71,81049.89,0.0,-1.0,0.0,1e-05]
[1778133091181,43.71,81049.69,0.0,-1.0,0.0,1e-05]
[1778133091202,43.71,81049.69,0.0,-1.0,0.0,1e-05]
[1778133091196,43.71,81051.17,0.0,-1.0,0.0,1e-05]
[1778133091334,43.71,81052.87,0.0,-1.0,0.0,1e-05]
[1778133093433,43.71,81053.07,0.0,-1.0,0.0,1e-05]
[1778133093450,43.71,81053.07,0.0,-1.0,0.0,1e-05]
[1778133094991,43.71,81052.91,0.0,-1.0,0.0,1e-05]
[1778133095200,43.71,81052.91,0.0,-1.0,0.0,1e-05]
[1778133095238,43.71,81050.71,0.0,-1.0,0.0,1e-05]
[1778133095364,43.71,81044.64,0.0,-1.0,0.0,1e-05]
[1778133097231,43.71,81044.64,0.0,-1.0,0.0,1e-05]
[1778133097283,43.71,81041.41,0.0,-1.0,0.0,1e-05]
[1778133097448,43.71,81041.41,0.0,-1.0,0.0,1e-05]
[1778133099392,43.71,81040.1,0.0,-1.0,0.0,1e-05]
[1778133103773,43.71,81040.48,0.0,-1.0,0.0,1e-05]
[1778133103950,43.71,81040.48,0.0,-1.0,0.0,1e-05]
[1778133104152,43.71,81040.48,0.0,-1.0,0.0,1e-05]
[1778133104201,43.71,81040.48,0.0,-1.0,0.0,1e-05]
[1778133104253,43.71,81039.94,0.0,-1.0,0.0,1e-05]
[1778133104427,43.71,81038.18,0.0,-1.0,0.0,0.0]
[1778133106444,43.71,81037.03,0.0,-1.0,0.0,0.0]
[1778133108458,43.71,81037.72,0.0,-1.0,0.0,0.0]
[1778133116517,43.71,81037.34,0.0,-1.0,0.0,0.0]
[1778133121525,43.71,81037.52,0.0,-1.0,0.0,0.0]
[1778133121702,43.71,81037.52,0.0,-1.0,0.0,0.0]
[1778133121803,43.71,81031.53,0.0,-1.0,0.0,0.0]
[1778133122559,43.71,81028.25,0.0,-1.0,0.0,0.0]
[1778133124391,43.71,81028.64,0.0,-1.0,0.0,0.0]
[1778133124449,43.71,81028.64,0.0,-1.0,0.0,0.0]
[1778133124575,43.71,81028.67,0.0,-1.0,0.0,0.0]
[1778133125582,43.71,81029.47,0.0,-1.0,0.0,0.0]
[1778133128603,43.71,81028.55,0.0,-1.0,0.0,0.0]
[1778133131973,43.71,81028.59,0.0,-1.0,0.0,0.0]
[1778133132200,43.71,81028.59,0.0,-1.0,0.0,0.0]
[1778133132526,43.71,81028.39,0.0,-1.0,0.0,0.0]
[1778133132702,43.71,81028.39,0.0,-1.0,0.0,0.0]
[1778133132791,43.71,81028.4,0.0,-1.0,0.0,0.0]
[1778133138323,43.71,81028.4,0.0,-1.0,0.0,0.0]
[1778133137666,43.71,81027.39,0.0,-1.0,0.0,0.0]
[1778133138449,43.71,81027.39,0.0,-1.0,0.0,0.0]
[1778133138673,43.71,81026.21,0.0,-1.0,0.0,0.0]
[1778133143708,43.71,81026.9,0.0,-1.0,0.0,0.0]
[1778133145380,43.71,81026.9,0.0,-1.0,0.0,0.0]
[1778133145448,43.71,81026.9,0.0,-1.0,0.0,0.0]
[1778133145892,43.71,81026.9,0.0,-1.0,0.0,0.0]
[1778133145950,43.71,81026.9,0.0,-1.0,0.0,0.0]
[1778133145962,43.71,81030.94,0.0,-1.0,0.0,0.0]
[1778133146729,43.71,81031.65,0.0,-1.0,0.0,0.0]
[1778133149750,43.71,81033.0,0.0,-1.0,0.0,0.0]
[1778133151764,43.71,81033.42,0.0,-1.0,0.0,0.0]
[1778133155057,43.71,81033.37,0.0,-1.0,0.0,0.0]
[1778133155199,43.71,81033.37,0.0,-1.0,0.0,0.0]
[1778133160263,43.71,81033.07,0.0,-1.0,0.0,0.0]
[1778133160448,43.71,81033.0,0.0,-1.0,0.0,0.0]
[1778133161023,43.71,81033.0,0.0,-1.0,0.0,0.0]
[1778133161201,43.71,81033.0,0.0,-1.0,0.0,0.0]
[1778133161290,43.71,81031.81,0.0,-1.0,0.0,0.0]
[1778133165862,43.71,81032.62,0.0,-1.0,0.0,0.0]
[1778133171905,43.71,81032.85,0.0,-1.0,0.0,0.0]
[1778133177947,43.71,81033.28,0.0,-1.0,0.0,0.0]
[1778133180968,43.71,81030.73,0.0,-1.0,0.0,0.0]
[1778133181952,43.71,81030.73,0.0,-1.0,0.0,0.0]
[1778133181975,43.71,81030.02,0.0,-1.0,0.0,0.0]
[1778133184996,43.71,81030.94,0.0,-1.0,0.0,0.0]
[1778133187012,43.71,81031.69,0.0,-1.0,0.0,0.0]
[1778133189364,43.71,81031.6,0.0,-1.0,0.0,0.0]
[1778133189027,43.71,81030.77,0.0,-1.0,0.0,0.0]
[1778133189451,43.71,81030.77,0.0,-1.0,0.0,0.0]
[1778133190034,43.71,81031.03,0.0,-1.0,0.0,0.0]
[1778133192253,43.71,81031.03,0.0,-1.0,0.0,0.0]
[1778133193949,43.71,81031.55,0.0,-1.0,0.0,0.0]
[1778133194062,43.71,81030.73,0.0,-1.0,0.0,0.0]
[1778133199232,43.71,81030.67,0.0,-1.0,0.0,0.0]
[1778133199255,43.71,81029.68,0.0,-1.0,0.0,0.0]
[1778133199451,43.71,81029.68,0.0,-1.0,0.0,0.0]
[1778133207188,43.71,81028.82,0.0,-1.0,0.0,0.0]
[1778133208160,43.71,81027.98,0.0,-1.0,0.0,0.0]
[1778133209167,43.71,81029.16,0.0,-1.0,0.0,0.0]
[1778133209953,43.71,81029.16,0.0,-1.0,0.0,0.0]
[1778133214202,43.71,81028.7,0.0,-1.0,0.0,0.0]
[1778133219237,43.71,81029.35,0.0,-1.0,0.0,0.0]
[1778133219666,43.71,81029.35,0.0,-1.0,0.0,0.0]
[1778133219698,43.71,81029.35,0.0,-1.0,0.0,0.0]
[1778133220318,43.71,81029.35,0.0,-1.0,0.0,0.0]
[1778133220417,43.71,81029.17,0.0,-1.0,0.0,0.0]
[1778133220451,43.71,81029.17,0.0,-1.0,0.0,0.0]
[1778133226286,43.71,81029.05,0.0,-1.0,0.0,0.0]
[1778133230989,43.71,81029.04,0.0,-1.0,0.0,0.0]
[1778133231198,43.71,81029.04,0.0,-1.0,0.0,0.0]
[1778133231321,43.71,81029.09,0.0,-1.0,0.0,0.0]
[1778133231576,43.71,81029.09,0.0,-1.0,0.0,0.0]
[1778133231698,43.71,81029.09,0.0,-1.0,0.0,0.0]
[1778133239377,43.71,81029.25,0.0,-1.0,0.0,0.0]
[1778133242400,43.71,81028.57,0.0,-1.0,0.0,0.0]
[1778133243107,43.71,81028.57,0.0,-1.0,0.0,0.0]
[1778133243202,43.71,81028.57,0.0,-1.0,0.0,0.0]
[1778133243405,43.71,81026.81,0.0,-1.0,0.0,0.0]
[1778133244092,43.71,81026.81,0.0,-1.0,0.0,0.0]
[1778133244200,43.71,81026.81,0.0,-1.0,0.0,0.0]
[1778133244412,43.71,81025.4,0.0,-1.0,0.0,0.0]
[1778133245419,43.71,81022.23,0.0,-1.0,0.0,0.0]
[1778133246426,43.71,81021.62,0.0,-1.0,0.0,0.0]
[1778133247875,43.71,81021.49,0.0,-1.0,0.0,0.0]
[1778133247952,43.71,81021.49,0.0,-1.0,0.0,0.0]
[1778133248441,43.71,81022.77,0.0,-1.0,0.0,0.0]
[1778133248719,43.71,81022.77,0.0,-1.0,0.0,0.0]
[1778133248948,43.71,81022.77,0.0,-1.0,0.0,0.0]
[1778133249448,43.71,81026.62,0.0,-1.0,0.0,0.0]
[1778133251456,43.71,81025.7,0.0,-1.0,0.0,0.0]
[1778133251705,43.71,81025.7,0.0,-1.0,0.0,0.0]
[1778133251806,43.71,81025.04,0.0,-1.0,0.0,0.0]
[1778133252469,43.71,81021.65,0.0,-1.0,0.0,0.0]
[1778133253476,43.71,81019.83,0.0,-1.0,0.0,0.0]
[1778133255490,43.71,81006.35,0.0,-1.0,0.0,0.0]
[1778133257195,43.71,81006.35,0.0,-1.0,0.0,0.0]
[1778133257218,43.71,81004.35,0.0,-1.0,0.0,0.0]
[1778133258026,43.71,81005.26,0.0,-1.0,0.0,0.0]
[1778133258653,43.71,81005.26,0.0,-1.0,0.0,0.0]
[1778133258835,43.71,81005.26,0.0,-1.0,0.0,0.0]
[1778133258931,43.71,81006.67,0.0,-1.0,0.0,0.0]
[1778133264585,43.71,81006.52,0.0,-1.0,0.0,0.0]
[1778133265592,43.71,81012.57,0.0,-1.0,0.0,0.0]
[1778133266599,43.71,81013.97,0.0,-1.0,0.0,0.0]
[1778133268551,43.71,81014.22,0.0,-1.0,0.0,0.0]
[1778133268697,43.71,81014.22,0.0,-1.0,0.0,0.0]
[1778133269448,43.71,81014.22,0.0,-1.0,0.0,0.0]
[1778133268773,43.71,81014.22,0.0,-1.0,0.0,0.0]
[1778133269700,43.71,81014.22,0.0,-1.0,0.0,0.0]
[1778133272641,43.71,81014.71,0.0,-1.0,0.0,0.0]
[1778133273648,43.71,81016.48,0.0,-1.0,0.0,0.0]
[1778133274655,43.71,81019.03,0.0,-1.0,0.0,0.0]
[1778133276380,43.71,81019.03,0.0,-1.0,0.0,0.0]
[1778133276448,43.71,81019.03,0.0,-1.0,0.0,0.0]
[1778133276413,43.71,81021.13,0.0,-1.0,0.0,0.0]
[1778133277358,43.71,81021.13,0.0,-1.0,0.0,0.0]
[1778133277449,43.71,81021.13,0.0,-1.0,0.0,0.0]
[1778133277468,43.71,81022.42,0.0,-1.0,0.0,0.0]
[1778133277676,43.71,81023.23,0.0,-1.0,0.0,0.0]
[1778133283718,43.71,81025.84,0.0,-1.0,0.0,0.0]
[1778133284725,43.71,81030.7,0.0,-1.0,0.0,0.0]
[1778133285772,43.71,81030.7,0.0,-1.0,0.0,0.0]
[1778133285949,43.71,81030.7,0.0,-1.0,0.0,0.0]
[1778133285976,43.71,81033.28,0.0,-1.0,0.0,0.0]
[1778133286725,43.71,81033.28,0.0,-1.0,0.0,0.0]
[1778133286949,43.71,81033.28,0.0,-1.0,0.0,0.0]
[1778133292781,43.71,81039.73,0.0,-1.0,0.0,0.0]
[1778133293788,43.71,81054.0,0.0,-1.0,0.0,0.0]
[1778133294795,43.71,81058.77,0.0,-1.0,0.0,0.0]
[1778133296171,43.71,81058.77,0.0,-1.0,0.0,0.0]
[1778133296199,43.71,81058.77,0.0,-1.0,0.0,0.0]
[1778133296343,43.71,81058.78,0.0,-1.0,0.0,0.0]
[1778133297545,43.71,81058.81,0.0,-1.0,0.0,0.0]
[1778133297704,43.71,81058.81,0.0,-1.0,0.0,0.0]
[1778133298824,43.71,81060.14,0.0,-1.0,0.0,0.0]
[1778133302852,43.71,81055.6,0.0,-1.0,0.0,0.0]
[1778133303859,43.71,81053.42,0.0,-1.0,0.0,0.0]
[1778133304593,43.71,81053.42,0.0,-1.0,0.0,0.0]
[1778133304704,43.71,81053.42,0.0,-1.0,0.0,0.0]
[1778133304866,43.71,81051.67,0.0,-1.0,0.0,0.0]
[1778133306335,43.71,81051.67,0.0,-1.0,0.0,0.0]
[1778133306450,43.71,81051.67,0.0,-1.0,0.0,0.0]
[1778133306427,43.71,81048.14,0.0,-1.0,0.0,0.0]
[1778133306880,43.71,81047.36,0.0,-1.0,0.0,0.0]
[1778133307887,43.71,81046.75,0.0,-1.0,0.0,0.0]
[1778133308902,43.71,81041.54,0.0,-1.0,0.0,0.0]
[1778133310493,43.71,81041.54,0.0,-1.0,0.0,0.0]
[1778133309909,43.71,81035.95,0.0,-1.0,0.0,0.0]
[1778133310699,43.71,81035.95,0.0,-1.0,0.0,0.0]
[1778133310916,43.71,81034.37,0.0,-1.0,0.0,0.0]
[1778133311565,43.71,81034.37,0.0,-1.0,0.0,0.0]
[1778133311700,43.71,81034.37,0.0,-1.0,0.0,0.0]
[1778133314944,43.71,81032.78,0.0,-1.0,0.0,0.0]
[1778133315951,43.71,81033.95,0.0,-1.0,0.0,0.0]
[1778133316603,43.71,81033.95,0.0,-1.0,0.0,0.0]
[1778133316699,43.71,81033.95,0.0,-1.0,0.0,0.0]
[1778133322135,43.71,81033.95,0.0,-1.0,0.0,0.0]
[1778133322199,43.71,81033.95,0.0,-1.0,0.0,0.0]
[1778133322441,43.71,81035.46,0.0,-1.0,0.0,0.0]
[1778133323384,43.71,81035.46,0.0,-1.0,0.0,0.0]
[1778133323449,43.71,81035.46,0.0,-1.0,0.0,0.0]
[1778133324007,43.71,81036.78,0.0,-1.0,0.0,0.0]
[1778133329042,43.71,81036.94,0.0,-1.0,0.0,0.0]
[1778133331056,43.71,81036.56,0.0,-1.0,0.0,0.0]
[1778133336308,43.71,81036.52,0.0,-1.0,0.0,0.0]
[1778133338301,43.71,81036.21,0.0,-1.0,0.0,0.0]
[1778133338448,43.71,81036.21,0.0,-1.0,0.0,0.0]
[1778133338402,43.71,81037.05,0.0,-1.0,0.0,0.0]
[1778133341126,43.71,81036.59,0.0,-1.0,0.0,0.0]
[1778133345388,43.71,81036.54,0.0,-1.0,0.0,0.0]
[1778133345451,43.71,81036.54,0.0,-1.0,0.0,0.0]
[1778133351873,43.71,81036.66,0.0,-1.0,0.0,0.0]
[1778133351949,43.71,81036.66,0.0,-1.0,0.0,0.0]
[1778133352203,43.71,81035.94,0.0,-1.0,0.0,0.0]
[1778133353210,43.71,81036.57,0.0,-1.0,0.0,0.0]
[1778133356231,43.71,81039.63,0.0,-1.0,0.0,0.0]
[1778133357722,43.71,81039.64,0.0,-1.0,0.0,0.0]
[1778133357948,43.71,81039.64,0.0,-1.0,0.0,0.0]
[1778133358245,43.71,81040.15,0.0,-1.0,0.0,0.0]
[1778133363280,43.71,81039.91,0.0,-1.0,0.0,0.0]
[1778133368315,43.71,81039.87,0.0,-1.0,0.0,0.0]
[1778133370329,43.71,81040.42,0.0,-1.0,0.0,0.0]
[1778133372611,43.71,81040.19,0.0,-1.0,0.0,0.0]
[1778133372698,43.71,81040.19,0.0,-1.0,0.0,0.0]
[1778133376371,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133376834,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133376948,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133377378,43.71,81046.98,0.0,-1.0,0.0,0.0]
[1778133382413,43.71,81046.99,0.0,-1.0,0.0,0.0]
[1778133384306,43.71,81047.12,0.0,-1.0,0.0,0.0]
[1778133384449,43.71,81047.12,0.0,-1.0,0.0,0.0]
[1778133384550,43.71,81046.34,0.0,-1.0,0.0,0.0]
[1778133389463,43.71,81045.44,0.0,-1.0,0.0,0.0]
[1778133391477,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133393491,43.71,81046.33,0.0,-1.0,0.0,0.0]
[1778133393607,43.71,81046.33,0.0,-1.0,0.0,0.0]
[1778133393699,43.71,81046.33,0.0,-1.0,0.0,0.0]
[1778133399533,43.71,81046.78,0.0,-1.0,0.0,0.0]
[1778133402829,43.71,81046.78,0.0,-1.0,0.0,0.0]
[1778133402949,43.71,81046.78,0.0,-1.0,0.0,0.0]
[1778133403561,43.71,81045.86,0.0,-1.0,0.0,0.0]
[1778133406949,43.71,81046.21,0.0,-1.0,0.0,0.0]
[1778133407589,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133408596,43.71,81046.29,0.0,-1.0,0.0,0.0]
[1778133411617,43.71,81045.64,0.0,-1.0,0.0,0.0]
[1778133417659,43.71,81045.49,0.0,-1.0,0.0,0.0]
[1778133420951,43.71,81045.49,0.0,-1.0,0.0,0.0]
[1778133421051,43.71,81045.49,0.0,-1.0,0.0,0.0]
[1778133421200,43.71,81045.49,0.0,-1.0,0.0,0.0]
[1778133421284,43.71,81045.28,0.0,-1.0,0.0,0.0]
[1778133422694,43.71,81046.05,0.0,-1.0,0.0,0.0]
[1778133427689,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133427701,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133428093,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133428202,43.71,81045.87,0.0,-1.0,0.0,0.0]
[1778133428211,43.71,81045.46,0.0,-1.0,0.0,0.0]
[1778133430750,43.71,81046.38,0.0,-1.0,0.0,0.0]
[1778133431758,43.71,81045.44,0.0,-1.0,0.0,0.0]
[1778133434448,43.71,81045.43,0.0,-1.0,0.0,0.0]
[1778133434699,43.71,81045.51,0.0,-1.0,0.0,0.0]
[1778133434778,43.71,81047.64,0.0,-1.0,0.0,0.0]
[1778133436462,43.71,81047.64,0.0,-1.0,0.0,0.0]
[1778133436494,43.71,81049.24,0.0,-1.0,0.0,0.0]
[1778133436701,43.71,81049.24,0.0,-1.0,0.0,0.0]
[1778133436792,43.71,81055.67,0.0,-1.0,0.0,0.0]
[1778133438459,43.71,81055.67,0.0,-1.0,0.0,0.0]
[1778133438460,43.71,81055.71,0.0,-1.0,0.0,0.0]
[1778133438699,43.71,81055.71,0.0,-1.0,0.0,0.0]
[1778133440820,43.71,81053.43,0.0,-1.0,0.0,0.0]
[1778133445026,43.71,81053.23,0.0,-1.0,0.0,0.0]
[1778133445198,43.71,81053.23,0.0,-1.0,0.0,0.0]
[1778133451039,43.71,81053.37,0.0,-1.0,0.0,0.0]
[1778133451140,43.71,81053.02,0.0,-1.0,0.0,0.0]
[1778133454918,43.71,81052.05,0.0,-1.0,0.0,0.0]
[1778133455742,43.71,81052.05,0.0,-1.0,0.0,0.0]
[1778133455948,43.71,81052.05,0.0,-1.0,0.0,0.0]
[1778133456032,43.71,81051.67,0.0,-1.0,0.0,0.0]
[1778133461967,43.71,81054.06,0.0,-1.0,0.0,0.0]
[1778133467002,43.71,81053.26,0.0,-1.0,0.0,0.0]
[1778133472037,43.71,81054.96,0.0,-1.0,0.0,0.0]
[1778133473044,43.71,81054.14,0.0,-1.0,0.0,0.0]
[1778133474051,43.71,81052.78,0.0,-1.0,0.0,0.0]
[1778133475059,43.71,81051.62,0.0,-1.0,0.0,0.0]
[1778133482108,43.71,81051.99,0.0,-1.0,0.0,0.0]
[1778133483115,43.71,81051.05,0.0,-1.0,0.0,0.0]
[1778133484122,43.71,81049.63,0.0,-1.0,0.0,0.0]
[1778133488150,43.71,81047.71,0.0,-1.0,0.0,0.0]
[1778133491173,43.71,81046.31,0.0,-1.0,0.0,0.0]
[1778133492178,43.71,81047.28,0.0,-1.0,0.0,0.0]
[1778133498220,43.71,81044.75,0.0,-1.0,0.0,0.0]
[1778133500234,43.71,81043.76,0.0,-1.0,0.0,0.0]
[1778133505269,43.71,81044.57,0.0,-1.0,0.0,0.0]
[1778133511312,43.71,81045.52,0.0,-1.0,0.0,0.0]
[1778133521382,43.71,81045.36,0.0,-1.0,0.0,0.0]
[1778133526417,43.71,81045.51,0.0,-1.0,0.0,0.0]
[1778133530445,43.71,81046.74,0.0,-1.0,0.0,0.0]
[1778133532459,43.71,81048.37,0.0,-1.0,0.0,0.0]
[1778133534473,43.71,81049.4,0.0,-1.0,0.0,0.0]
[1778133539508,43.71,81049.75,0.0,-1.0,0.0,0.0]
[1778133541524,43.71,81050.7,0.0,-1.0,0.0,0.0]
[1778133546564,43.71,81050.59,0.0,-1.0,0.0,0.0]
[1778133548578,43.71,81051.54,0.0,-1.0,0.0,0.0]
[1778133551599,43.71,81052.55,0.0,-1.0,0.0,0.0]
[1778133554620,43.71,81053.35,0.0,-1.0,0.0,0.0]
[1778133559655,43.71,81053.24,0.0,-1.0,0.0,0.0]
[1778133561669,43.71,81054.03,0.0,-1.0,0.0,0.0]
[1778133564690,43.71,81055.77,0.0,-1.0,0.0,0.0]
[1778133568719,43.71,81057.8,0.0,-1.0,0.0,0.0]
[1778133569726,43.71,81060.71,0.0,-1.0,0.0,0.0]
[1778133570733,43.71,81062.94,0.0,-1.0,0.0,0.0]
[1778133571740,43.71,81062.96,0.0,-1.0,0.0,0.0]
[1778133576776,43.71,81069.04,0.0,-1.0,0.0,0.0]
[1778133577391,43.71,81069.04,0.0,-1.0,0.0,0.0]
[1778133577701,43.71,81069.04,0.0,-1.0,0.0,0.0]
[1778133577783,43.71,81071.74,0.0,-1.0,0.0,0.0]
[1778133581812,43.71,81075.43,0.0,-1.0,0.0,0.0]
[1778133582819,43.71,81076.64,0.0,-1.0,0.0,0.0]
[1778133584281,43.71,81076.64,0.0,-1.0,0.0,0.0]
[1778133584453,43.71,81076.64,0.0,-1.0,0.0,0.0]
[1778133584554,43.71,81076.68,0.0,-1.0,0.0,0.0]
[1778133586847,43.71,81077.64,0.0,-1.0,0.0,0.0]
[1778133590133,43.71,81077.7,0.0,-1.0,0.0,0.0]
[1778133590199,43.71,81077.7,0.0,-1.0,0.0,0.0]
[1778133591882,43.71,81078.46,0.0,-1.0,0.0,0.0]
[1778133595910,43.71,81080.64,0.0,-1.0,0.0,0.0]
[1778133596917,43.71,81079.51,0.0,-1.0,0.0,0.0]
[1778133599131,43.71,81079.55,0.0,-1.0,0.0,0.0]
[1778133599197,43.71,81079.55,0.0,-1.0,0.0,0.0]
[1778133599232,43.71,81079.58,0.0,-1.0,0.0,0.0]
[1778133599938,43.71,81080.99,0.0,-1.0,0.0,0.0]
[1778133601728,43.71,81083.03,0.0,-1.0,0.0,0.0]
[1778133601954,43.71,81075.49,0.0,-1.0,0.0,0.0]
[1778133602949,43.71,81075.49,0.0,-1.0,0.0,0.0]
[1778133602990,43.71,81072.1,0.0,-1.0,0.0,0.0]
[1778133605029,43.71,81072.38,0.0,-1.0,0.0,0.0]
[1778133605200,43.71,81072.38,0.0,-1.0,0.0,0.0]
[1778133605207,43.71,81073.2,0.0,-1.0,0.0,0.0]
[1778133609390,43.71,81073.46,0.0,-1.0,0.0,0.0]
[1778133609449,43.71,81073.46,0.0,-1.0,0.0,0.0]
[1778133609491,43.71,81071.78,0.0,-1.0,0.0,0.0]
[1778133613655,43.71,81072.38,0.0,-1.0,0.0,0.0]
[1778133613699,43.71,81072.38,0.0,-1.0,0.0,0.0]
[1778133613800,43.71,81071.05,0.0,-1.0,0.0,0.0]
[1778133614039,43.71,81066.87,0.0,-1.0,0.0,0.0]
[1778133615293,43.71,81066.87,0.0,-1.0,0.0,0.0]
[1778133615453,43.71,81066.87,0.0,-1.0,0.0,0.0]
[1778133615515,43.71,81064.61,0.0,-1.0,0.0,0.0]
[1778133618067,43.71,81065.45,0.0,-1.0,0.0,0.0]
[1778133621739,43.71,81064.75,0.0,-1.0,0.0,0.0]
[1778133621800,43.71,81063.03,0.0,-1.0,0.0,0.0]
[1778133621949,43.71,81063.03,0.0,-1.0,0.0,0.0]
[1778133622967,43.71,81063.21,0.0,-1.0,0.0,0.0]
[1778133623199,43.71,81063.21,0.0,-1.0,0.0,0.0]
[1778133623301,43.71,81063.14,0.0,-1.0,0.0,0.0]
[1778133628137,43.71,81065.52,0.0,-1.0,0.0,0.0]
[1778133631686,43.71,81065.87,0.0,-1.0,0.0,0.0]
[1778133631701,43.71,81065.87,0.0,-1.0,0.0,0.0]
[1778133631753,43.71,81065.66,0.0,-1.0,0.0,0.0]
[1778133637200,43.71,81065.62,0.0,-1.0,0.0,0.0]
[1778133643242,43.71,81065.61,0.0,-1.0,0.0,0.0]
[1778133644938,43.71,81065.15,0.0,-1.0,0.0,0.0]
[1778133644950,43.71,81065.15,0.0,-1.0,0.0,0.0]
[1778133645982,43.71,81064.99,0.0,-1.0,0.0,0.0]
[1778133646202,43.71,81064.99,0.0,-1.0,0.0,0.0]
[1778133646263,43.71,81065.75,0.0,-1.0,0.0,0.0]
[1778133647270,43.71,81067.52,0.0,-1.0,0.0,0.0]
[1778133648277,43.71,81068.72,0.0,-1.0,0.0,0.0]
[1778133652305,43.71,81067.94,0.0,-1.0,0.0,0.0]
[1778133654319,43.71,81066.96,0.0,-1.0,0.0,0.0]
[1778133657340,43.71,81061.67,0.0,-1.0,0.0,0.0]
[1778133658347,43.71,81057.69,0.0,-1.0,0.0,0.0]
[1778133659049,43.71,81057.69,0.0,-1.0,0.0,0.0]
[1778133659200,43.71,81057.69,0.0,-1.0,0.0,0.0]
[1778133659354,43.71,81056.77,0.0,-1.0,0.0,0.0]
[1778133660361,43.71,81054.39,0.0,-1.0,0.0,0.0]
[1778133665396,43.71,81053.52,0.0,-1.0,0.0,0.0]
[1778133666199,43.71,81053.52,0.0,-1.0,0.0,0.0]
[1778133666448,43.71,81053.52,0.0,-1.0,0.0,0.0]
[1778133666549,43.71,81054.29,0.0,-1.0,0.0,0.0]
[1778133667372,43.71,81054.29,0.0,-1.0,0.0,0.0]
[1778133667449,43.71,81054.29,0.0,-1.0,0.0,0.0]
[1778133667550,43.71,81054.21,0.0,-1.0,0.0,0.0]
[1778133669425,43.71,81055.17,0.0,-1.0,0.0,0.0]
[1778133674460,43.71,81056.55,0.0,-1.0,0.0,0.0]
[1778133677247,43.71,81056.56,0.0,-1.0,0.0,0.0]
[1778133677450,43.71,81056.56,0.0,-1.0,0.0,0.0]
[1778133682516,43.71,81058.51,0.0,-1.0,0.0,0.0]
[1778133683408,43.71,81058.51,0.0,-1.0,0.0,0.0]
[1778133683448,43.71,81058.51,0.0,-1.0,0.0,0.0]
[1778133683727,43.71,81058.51,0.0,-1.0,0.0,0.0]
[1778133683771,43.71,81058.12,0.0,-1.0,0.0,0.0]
[1778133683948,43.71,81058.12,0.0,-1.0,0.0,0.0]
[1778133688558,43.71,81058.86,0.0,-1.0,0.0,0.0]
[1778133689565,43.71,81060.02,0.0,-1.0,0.0,0.0]
[1778133691579,43.71,81060.2,0.0,-1.0,0.0,0.0]
[1778133692050,43.71,81060.2,0.0,-1.0,0.0,0.0]
[1778133692198,43.71,81060.2,0.0,-1.0,0.0,0.0]
[1778133692586,43.71,81061.08,0.0,-1.0,0.0,0.0]
[1778133696614,43.71,81062.59,0.0,-1.0,0.0,0.0]
[1778133700643,43.71,81063.38,0.0,-1.0,0.0,0.0]
[1778133701751,43.71,81063.38,0.0,-1.0,0.0,0.0]
[1778133701949,43.71,81062.92,0.0,-1.0,0.0,0.0]
[1778133702657,43.71,81061.94,0.0,-1.0,0.0,0.0]
[1778133703722,43.71,81061.94,0.0,-1.0,0.0,0.0]
[1778133703762,43.71,81062.18,0.0,-1.0,0.0,0.0]
[1778133703949,43.71,81062.18,0.0,-1.0,0.0,0.0]
[1778133704671,43.71,81061.13,0.0,-1.0,0.0,0.0]
[1778133705678,43.71,81057.65,0.0,-1.0,0.0,0.0]
[1778133706444,43.71,81057.65,0.0,-1.0,0.0,0.0]
[1778133706698,43.71,81057.65,0.0,-1.0,0.0,0.0]
[1778133706789,43.71,81053.17,0.0,-1.0,0.0,0.0]
[1778133708699,43.71,81054.16,0.0,-1.0,0.0,0.0]
[1778133709658,43.71,81054.16,0.0,-1.0,0.0,0.0]
[1778133709702,43.71,81054.16,0.0,-1.0,0.0,0.0]
[1778133709706,43.71,81052.94,0.0,-1.0,0.0,0.0]
[1778133712727,43.71,81053.9,0.0,-1.0,0.0,0.0]
[1778133713360,43.71,81053.9,0.0,-1.0,0.0,0.0]
[1778133713448,43.71,81053.9,0.0,-1.0,0.0,0.0]
[1778133715748,43.71,81048.29,0.0,-1.0,0.0,0.0]
[1778133716464,43.71,81048.29,0.0,-1.0,0.0,0.0]
[1778133716701,43.71,81048.29,0.0,-1.0,0.0,0.0]
[1778133716755,43.71,81047.66,0.0,-1.0,0.0,0.0]
[1778133721790,43.71,81052.53,0.0,-1.0,0.0,0.0]
[1778133722797,43.71,81054.15,0.0,-1.0,0.0,0.0]
[1778133723214,43.71,81054.15,0.0,-1.0,0.0,0.0]
[1778133723449,43.71,81054.15,0.0,-1.0,0.0,0.0]
[1778133726825,43.71,81055.37,0.0,-1.0,0.0,0.0]
[1778133728926,43.71,81055.6,0.0,-1.0,0.0,0.0]
[1778133728948,43.71,81055.67,0.0,-1.0,0.0,0.0]
[1778133729846,43.71,81055.51,0.0,-1.0,0.0,0.0]
[1778133732322,43.71,81056.14,0.0,-1.0,0.0,0.0]
[1778133732447,43.71,81056.14,0.0,-1.0,0.0,0.0]
[1778133732867,43.71,81058.45,0.0,-1.0,0.0,0.0]
[1778133736895,43.71,81060.14,0.0,-1.0,0.0,0.0]
[1778133737902,43.71,81061.13,0.0,-1.0,0.0,0.0]
[1778133739352,43.71,81061.84,0.0,-1.0,0.0,0.0]
[1778133739448,43.71,81061.84,0.0,-1.0,0.0,0.0]
[1778133740538,43.71,81062.38,0.0,-1.0,0.0,0.0]
[1778133740699,43.71,81062.38,0.0,-1.0,0.0,0.0]
[1778133740800,43.71,81062.38,0.0,-1.0,0.0,0.0]
[1778133746965,43.71,81063.26,0.0,-1.0,0.0,0.0]
[1778133753007,43.71,81063.88,0.0,-1.0,0.0,0.0]
[1778133755021,43.71,81067.72,0.0,-1.0,0.0,0.0]
[1778133756603,43.71,81067.72,0.0,-1.0,0.0,0.0]
[1778133756699,43.71,81067.72,0.0,-1.0,0.0,0.0]
[1778133756800,43.71,81069.99,0.0,-1.0,0.0,0.0]
[1778133760895,43.71,81069.49,0.0,-1.0,0.0,0.0]
[1778133760949,43.71,81069.49,0.0,-1.0,0.0,0.0]
[1778133761063,43.71,81062.82,0.0,-1.0,0.0,0.0]
[1778133762070,43.71,81058.07,0.0,-1.0,0.0,0.0]
[1778133763789,43.71,81058.07,0.0,-1.0,0.0,0.0]
[1778133763949,43.71,81058.07,0.0,-1.0,0.0,0.0]
[1778133763802,43.71,81053.56,0.0,-1.0,0.0,0.0]
[1778133764084,43.71,81052.74,0.0,-1.0,0.0,0.0]
[1778133766756,43.71,81052.67,0.0,-1.0,0.0,0.0]
[1778133766951,43.71,81052.67,0.0,-1.0,0.0,0.0]
[1778133769119,43.71,81048.92,0.0,-1.0,0.0,0.0]
[1778133770126,43.71,81044.86,0.0,-1.0,0.0,0.0]
[1778133771133,43.71,81043.14,0.0,-1.0,0.0,0.0]
[1778133772593,43.71,81043.14,0.0,-1.0,0.0,0.0]
[1778133772698,43.71,81043.14,0.0,-1.0,0.0,0.0]
[1778133772799,43.71,81042.72,0.0,-1.0,0.0,0.0]
[1778133776168,43.71,81043.58,0.0,-1.0,0.0,0.0]
[1778133779189,43.71,81044.43,0.0,-1.0,0.0,0.0]
[1778133784224,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778133789259,43.71,81043.86,0.0,-1.0,0.0,0.0]
[1778133794294,43.71,81046.11,0.0,-1.0,0.0,0.0]
[1778133795247,43.71,81046.11,0.0,-1.0,0.0,0.0]
[1778133795448,43.71,81046.11,0.0,-1.0,0.0,0.0]
[1778133798322,43.71,81043.92,0.0,-1.0,0.0,0.0]
[1778133803357,43.71,81043.65,0.0,-1.0,0.0,0.0]
[1778133805983,43.71,81043.65,0.0,-1.0,0.0,0.0]
[1778133805984,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778133806198,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778133810302,43.71,81043.59,0.0,-1.0,0.0,0.0]
[1778133810449,43.71,81043.59,0.0,-1.0,0.0,0.0]
[1778133811413,43.71,81043.46,0.0,-1.0,0.0,0.0]
[1778133813427,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133814428,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133814448,43.71,81044.39,0.0,-1.0,0.0,0.0]
[1778133814512,43.71,81045.78,0.0,-1.0,0.0,0.0]
[1778133816285,43.71,81046.32,0.0,-1.0,0.0,0.0]
[1778133816449,43.71,81046.32,0.0,-1.0,0.0,0.0]
[1778133819515,43.71,81045.97,0.0,-1.0,0.0,0.0]
[1778133819698,43.71,81045.97,0.0,-1.0,0.0,0.0]
[1778133819741,43.71,81046.85,0.0,-1.0,0.0,0.0]
[1778133820238,43.71,81046.85,0.0,-1.0,0.0,0.0]
[1778133820455,43.71,81046.85,0.0,-1.0,0.0,0.0]
[1778133820694,43.71,81046.01,0.0,-1.0,0.0,0.0]
[1778133821483,43.71,81049.68,0.0,-1.0,0.0,0.0]
[1778133826518,43.71,81050.18,0.0,-1.0,0.0,0.0]
[1778133829300,43.71,81049.83,0.0,-1.0,0.0,0.0]
[1778133831019,43.71,81049.83,0.0,-1.0,0.0,0.0]
[1778133830546,43.71,81048.86,0.0,-1.0,0.0,0.0]
[1778133831203,43.71,81048.86,0.0,-1.0,0.0,0.0]
[1778133831553,43.71,81049.26,0.0,-1.0,0.0,0.0]
[1778133835581,43.71,81050.41,0.0,-1.0,0.0,0.0]
[1778133840616,43.71,81050.9,0.0,-1.0,0.0,0.0]
[1778133841623,43.71,81052.59,0.0,-1.0,0.0,0.0]
[1778133842630,43.71,81058.13,0.0,-1.0,0.0,0.0]
[1778133846661,43.71,81056.3,0.0,-1.0,0.0,0.0]
[1778133847667,43.71,81055.13,0.0,-1.0,0.0,0.0]
[1778133851695,43.71,81056.18,0.0,-1.0,0.0,0.0]
[1778133856730,43.71,81056.64,0.0,-1.0,0.0,0.0]
[1778133858744,43.71,81058.05,0.0,-1.0,0.0,0.0]
[1778133863779,43.71,81058.15,0.0,-1.0,0.0,0.0]
[1778133864786,43.71,81059.86,0.0,-1.0,0.0,0.0]
[1778133865793,43.71,81062.77,0.0,-1.0,0.0,0.0]
[1778133866800,43.71,81063.78,0.0,-1.0,0.0,0.0]
[1778133868814,43.71,81057.81,0.0,-1.0,0.0,0.0]
[1778133869821,43.71,81053.9,0.0,-1.0,0.0,0.0]
[1778133870828,43.71,81054.63,0.0,-1.0,0.0,0.0]
[1778133871835,43.71,81054.98,0.0,-1.0,0.0,0.0]
[1778133876870,43.71,81055.45,0.0,-1.0,0.0,0.0]
[1778133881905,43.71,81056.17,0.0,-1.0,0.0,0.0]
[1778133882912,43.71,81054.95,0.0,-1.0,0.0,0.0]
[1778133883919,43.71,81055.67,0.0,-1.0,0.0,0.0]
[1778133888955,43.71,81056.38,0.0,-1.0,0.0,0.0]
[1778133898018,43.71,81058.7,0.0,-1.0,0.0,0.0]
[1778133899025,43.71,81061.7,0.0,-1.0,0.0,0.0]
[1778133900033,43.71,81064.46,0.0,-1.0,0.0,0.0]
[1778133901040,43.71,81065.66,0.0,-1.0,0.0,0.0]
[1778133904061,43.71,81058.39,0.0,-1.0,0.0,0.0]
[1778133905068,43.71,81052.37,0.0,-1.0,0.0,0.0]
[1778133908089,43.71,81053.44,0.0,-1.0,0.0,0.0]
[1778133911110,43.71,81052.18,0.0,-1.0,0.0,0.0]
[1778133916145,43.71,81051.49,0.0,-1.0,0.0,0.0]
[1778133917152,43.71,81049.39,0.0,-1.0,0.0,0.0]
[1778133918159,43.71,81038.79,0.0,-1.0,0.0,0.0]
[1778133919166,43.71,81034.37,0.0,-1.0,0.0,0.0]
[1778133920950,43.71,81034.37,0.0,-1.0,0.0,0.0]
[1778133921007,43.71,81032.07,0.0,-1.0,0.0,0.0]
[1778133924092,43.71,81032.17,0.0,-1.0,0.0,0.0]
[1778133923194,43.71,81030.93,0.0,-1.0,0.0,0.0]
[1778133924203,43.71,81030.93,0.0,-1.0,0.0,0.0]
[1778133924304,43.71,81032.67,0.0,-1.0,0.0,0.0]
[1778133926215,43.71,81031.95,0.0,-1.0,0.0,0.0]
[1778133928229,43.71,81030.38,0.0,-1.0,0.0,0.0]
[1778133931250,43.71,81030.73,0.0,-1.0,0.0,0.0]
[1778133936361,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133936948,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133937042,43.71,81029.45,0.0,-1.0,0.0,0.0]
[1778133937293,43.71,81028.11,0.0,-1.0,0.0,0.0]
[1778133940314,43.71,81029.26,0.0,-1.0,0.0,0.0]
[1778133941321,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133942593,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133942700,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133942773,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133942949,43.71,81030.48,0.0,-1.0,0.0,0.0]
[1778133943050,43.71,81034.42,0.0,-1.0,0.0,0.0]
[1778133943335,43.71,81038.57,0.0,-1.0,0.0,0.0]
[1778133944342,43.71,81037.71,0.0,-1.0,0.0,0.0]
[1778133945417,43.71,81037.71,0.0,-1.0,0.0,0.0]
[1778133945448,43.71,81037.71,0.0,-1.0,0.0,0.0]
[1778133946772,43.71,81038.24,0.0,-1.0,0.0,0.0]
[1778133946950,43.71,81038.24,0.0,-1.0,0.0,0.0]
[1778133947007,43.71,81037.07,0.0,-1.0,0.0,0.0]
[1778133947363,43.71,81037.76,0.0,-1.0,0.0,0.0]
[1778133949377,43.71,81036.39,0.0,-1.0,0.0,0.0]
[1778133953862,43.71,81036.56,0.0,-1.0,0.0,0.0]
[1778133953949,43.71,81036.56,0.0,-1.0,0.0,0.0]
[1778133955419,43.71,81034.67,0.0,-1.0,0.0,0.0]
[1778133956426,43.71,81033.81,0.0,-1.0,0.0,0.0]
[1778133962468,43.71,81033.35,0.0,-1.0,0.0,0.0]
[1778133963378,43.71,81033.35,0.0,-1.0,0.0,0.0]
[1778133963451,43.71,81033.35,0.0,-1.0,0.0,0.0]
[1778133963626,43.71,81033.35,0.0,-1.0,0.0,0.0]
[1778133963698,43.71,81033.35,0.0,-1.0,0.0,0.0]
[1778133963799,43.71,81033.6,0.0,-1.0,0.0,0.0]
[1778133967503,43.71,81031.73,0.0,-1.0,0.0,0.0]
[1778133968510,43.71,81030.81,0.0,-1.0,0.0,0.0]
[1778133969817,43.71,81030.81,0.0,-1.0,0.0,0.0]
[1778133969951,43.71,81030.81,0.0,-1.0,0.0,0.0]
[1778133969980,43.71,81036.14,0.0,-1.0,0.0,0.0]
[1778133970524,43.71,81040.47,0.0,-1.0,0.0,0.0]
[1778133971531,43.71,81042.62,0.0,-1.0,0.0,0.0]
[1778133973874,43.71,81042.64,0.0,-1.0,0.0,0.0]
[1778133973949,43.71,81042.64,0.0,-1.0,0.0,0.0]
[1778133974050,43.71,81043.97,0.0,-1.0,0.0,0.0]
[1778133974435,43.71,81043.97,0.0,-1.0,0.0,0.0]
[1778133974449,43.71,81043.97,0.0,-1.0,0.0,0.0]
[1778133981294,43.71,81044.33,0.0,-1.0,0.0,0.0]
[1778133981452,43.71,81044.33,0.0,-1.0,0.0,0.0]
[1778133981511,43.71,81044.33,0.0,-1.0,0.0,0.0]
[1778133981700,43.71,81044.33,0.0,-1.0,0.0,0.0]
[1778133981714,43.71,81046.15,0.0,-1.0,0.0,0.0]
[1778133982608,43.71,81048.07,0.0,-1.0,0.0,0.0]
[1778133983615,43.71,81052.36,0.0,-1.0,0.0,0.0]
[1778133987226,43.71,81052.46,0.0,-1.0,0.0,0.0]
[1778133987450,43.71,81052.46,0.0,-1.0,0.0,0.0]
[1778133989660,43.71,81053.19,0.0,-1.0,0.0,0.0]
[1778133992681,43.71,81052.53,0.0,-1.0,0.0,0.0]
[1778133994234,43.71,81052.93,0.0,-1.0,0.0,0.0]
[1778133994452,43.71,81052.93,0.0,-1.0,0.0,0.0]
[1778133994987,43.71,81052.93,0.0,-1.0,0.0,0.0]
[1778133995051,43.71,81052.93,0.0,-1.0,0.0,0.0]
[1778133998723,43.71,81052.16,0.0,-1.0,0.0,0.0]
[1778134002788,43.71,81052.05,0.0,-1.0,0.0,0.0]
[1778134002950,43.71,81052.05,0.0,-1.0,0.0,0.0]
[1778134003390,43.71,81052.19,0.0,-1.0,0.0,0.0]
[1778134003450,43.71,81052.19,0.0,-1.0,0.0,0.0]
[1778134003758,43.71,81052.28,0.0,-1.0,0.0,0.0]
[1778134004765,43.71,81051.52,0.0,-1.0,0.0,0.0]
[1778134005772,43.71,81050.81,0.0,-1.0,0.0,0.0]
[1778134009800,43.71,81051.53,0.0,-1.0,0.0,0.0]
[1778134014837,43.71,81050.28,0.0,-1.0,0.0,0.0]
[1778134015483,43.71,81050.28,0.0,-1.0,0.0,0.0]
[1778134015701,43.71,81050.28,0.0,-1.0,0.0,0.0]
[1778134015844,43.71,81044.98,0.0,-1.0,0.0,0.0]
[1778134016851,43.71,81042.89,0.0,-1.0,0.0,0.0]
[1778134019872,43.71,81040.13,0.0,-1.0,0.0,0.0]
[1778134020252,43.71,81040.13,0.0,-1.0,0.0,0.0]
[1778134020451,43.71,81040.13,0.0,-1.0,0.0,0.0]
[1778134020879,43.71,81040.07,0.0,-1.0,0.0,0.0]
[1778134022009,43.71,81040.07,0.0,-1.0,0.0,0.0]
[1778134022201,43.71,81040.07,0.0,-1.0,0.0,0.0]
[1778134028935,43.71,81040.01,0.0,-1.0,0.0,0.0]
[1778134031006,43.71,81039.34,0.0,-1.0,0.0,0.0]
[1778134031199,43.71,81039.34,0.0,-1.0,0.0,0.0]
[1778134031233,43.71,81043.49,0.0,-1.0,0.0,0.0]
[1778134032134,43.71,81043.49,0.0,-1.0,0.0,0.0]
[1778134032200,43.71,81043.49,0.0,-1.0,0.0,0.0]
[1778134032148,43.71,81043.71,0.0,-1.0,0.0,0.0]
[1778134034977,43.71,81042.8,0.0,-1.0,0.0,0.0]
[1778134037003,43.71,81042.71,0.0,-1.0,0.0,0.0]
[1778134037199,43.71,81042.71,0.0,-1.0,0.0,0.0]
[1778134040390,43.71,81042.98,0.0,-1.0,0.0,0.0]
[1778134040449,43.71,81042.98,0.0,-1.0,0.0,0.0]
[1778134041022,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778134043719,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778134043949,43.71,81043.66,0.0,-1.0,0.0,0.0]
[1778134044043,43.71,81044.93,0.0,-1.0,0.0,0.0]
[1778134046057,43.71,81049.37,0.0,-1.0,0.0,0.0]
[1778134047064,43.71,81050.83,0.0,-1.0,0.0,0.0]
[1778134047299,43.71,81050.83,0.0,-1.0,0.0,0.0]
[1778134047449,43.71,81050.83,0.0,-1.0,0.0,0.0]
[1778134048071,43.71,81051.24,0.0,-1.0,0.0,0.0]
[1778134051092,43.71,81051.39,0.0,-1.0,0.0,0.0]
[1778134051443,43.71,81051.39,0.0,-1.0,0.0,0.0]
[1778134051450,43.71,81051.39,0.0,-1.0,0.0,0.0]
[1778134055120,43.71,81050.12,0.0,-1.0,0.0,0.0]
[1778134061162,43.71,81050.21,0.0,-1.0,0.0,0.0]
[1778134063176,43.71,81049.17,0.0,-1.0,0.0,0.0]
[1778134064183,43.71,81047.48,0.0,-1.0,0.0,0.0]
[1778134064383,43.71,81047.48,0.0,-1.0,0.0,0.0]
[1778134064452,43.71,81047.48,0.0,-1.0,0.0,0.0]
[1778134065258,43.71,81047.48,0.0,-1.0,0.0,0.0]
[1778134065190,43.71,81044.99,0.0,-1.0,0.0,0.0]
[1778134065461,43.71,81044.99,0.0,-1.0,0.0,0.0]
[1778134066197,43.71,81044.85,0.0,-1.0,0.0,0.0]
[1778134071232,43.71,81045.49,0.0,-1.0,0.0,0.0]
[1778134075563,43.71,81045.38,0.0,-1.0,0.0,0.0]
[1778134075699,43.71,81045.38,0.0,-1.0,0.0,0.0]
[1778134081399,43.71,81045.24,0.0,-1.0,0.0,0.0]
[1778134081448,43.71,81045.24,0.0,-1.0,0.0,0.0]
[1778134082015,43.71,81045.24,0.0,-1.0,0.0,0.0]
[1778134082202,43.71,81045.24,0.0,-1.0,0.0,0.0]
[1778134082055,43.71,81045.68,0.0,-1.0,0.0,0.0]
[1778134087344,43.71,81047.76,0.0,-1.0,0.0,0.0]
[1778134088351,43.71,81043.37,0.0,-1.0,0.0,0.0]
[1778134089358,43.71,81038.62,0.0,-1.0,0.0,0.0]
[1778134091067,43.71,81038.62,0.0,-1.0,0.0,0.0]
[1778134091200,43.71,81038.62,0.0,-1.0,0.0,0.0]
[1778134091275,43.71,81036.9,0.0,-1.0,0.0,0.0]
[1778134092562,43.71,81037.2,0.0,-1.0,0.0,0.0]
[1778134092700,43.71,81037.2,0.0,-1.0,0.0,0.0]
[1778134092783,43.71,81036.91,0.0,-1.0,0.0,0.0]
[1778134094393,43.71,81037.59,0.0,-1.0,0.0,0.0]
[1778134099428,43.71,81038.2,0.0,-1.0,0.0,0.0]
[1778134104565,43.71,81038.32,0.0,-1.0,0.0,0.0]
[1778134106068,43.71,81026.73,0.0,-1.0,0.0,0.0]
[1778134106479,43.71,81016.16,0.0,-1.0,0.0,0.0]
[1778134107486,43.71,81015.79,0.0,-1.0,0.0,0.0]
[1778134108468,43.71,81015.79,0.0,-1.0,0.0,0.0]
[1778134108563,43.71,81015.3,0.0,-1.0,0.0,0.0]
[1778134111514,43.71,81013.22,0.0,-1.0,0.0,0.0]
[1778134115100,43.71,81013.28,0.0,-1.0,0.0,0.0]
[1778134115546,43.71,80980.64,0.0,-1.0,0.0,0.0]
[1778134116549,43.71,80968.39,0.0,-1.0,0.0,0.0]
[1778134117556,43.71,80969.82,0.0,-1.0,0.0,0.0]
[1778134118943,43.71,80969.82,0.0,-1.0,0.0,0.0]
[1778134119036,43.71,80969.99,0.0,-1.0,0.0,0.0]
[1778134120577,43.71,80968.6,0.0,-1.0,0.0,0.0]
[1778134122591,43.71,80966.45,0.0,-1.0,0.0,0.0]
[1778134123598,43.71,80965.09,0.0,-1.0,0.0,0.0]
[1778134128634,43.71,80965.62,0.0,-1.0,0.0,0.0]
[1778134133668,43.71,80963.89,0.0,-1.0,0.0,0.0]
[1778134134675,43.71,80962.19,0.0,-1.0,0.0,0.0]
[1778134136689,43.71,80960.79,0.0,-1.0,0.0,0.0]
[1778134137696,43.71,80959.24,0.0,-1.0,0.0,0.0]
[1778134138733,43.71,80959.24,0.0,-1.0,0.0,0.0]
[1778134138949,43.71,80959.24,0.0,-1.0,0.0,0.0]
[1778134141477,43.71,80958.84,0.0,-1.0,0.0,0.0]
[1778134141699,43.71,80958.84,0.0,-1.0,0.0,0.0]
[1778134142068,43.71,80958.84,0.0,-1.0,0.0,0.0]
[1778134142200,43.71,80958.84,0.0,-1.0,0.0,0.0]
[1778134142281,43.71,80953.37,0.0,-1.0,0.0,0.0]
[1778134142731,43.71,80954.31,0.0,-1.0,0.0,0.0]
[1778134143738,43.71,80947.51,0.0,-1.0,0.0,0.0]
[1778134144853,43.71,80947.51,0.0,-1.0,0.0,0.0]
[1778134144949,43.71,80947.51,0.0,-1.0,0.0,0.0]
[1778134144961,43.71,80948.36,0.0,-1.0,0.0,0.0]
[1778134145752,43.71,80947.67,0.0,-1.0,0.0,0.0]
[1778134149780,43.71,80945.83,0.0,-1.0,0.0,0.0]
[1778134150697,43.71,80945.83,0.0,-1.0,0.0,0.0]
[1778134150949,43.71,80945.83,0.0,-1.0,0.0,0.0]
[1778134150963,43.71,80944.97,0.0,-1.0,0.0,0.0]
[1778134151794,43.71,80944.17,0.0,-1.0,0.0,0.0]
[1778134153839,43.71,80944.67,0.0,-1.0,0.0,0.0]
[1778134153949,43.71,80944.67,0.0,-1.0,0.0,0.0]
[1778134154050,43.71,80943.9,0.0,-1.0,0.0,0.0]
[1778134154572,43.71,80943.9,0.0,-1.0,0.0,0.0]
[1778134154952,43.71,80943.9,0.0,-1.0,0.0,0.0]
[1778134155044,43.71,80945.06,0.0,-1.0,0.0,0.0]
[1778134158948,43.71,80945.15,0.0,-1.0,0.0,0.0]
[1778134158999,43.71,80944.31,0.0,-1.0,0.0,0.0]
[1778134159432,43.71,80944.31,0.0,-1.0,0.0,0.0]
[1778134159450,43.71,80944.31,0.0,-1.0,0.0,0.0]
[1778134160858,43.71,80944.96,0.0,-1.0,0.0,0.0]
[1778134161864,43.71,80939.96,0.0,-1.0,0.0,0.0]
[1778134162949,43.71,80939.96,0.0,-1.0,0.0,0.0]
[1778134162976,43.71,80928.07,0.0,-1.0,0.0,0.0]
[1778134163878,43.71,80927.23,0.0,-1.0,0.0,0.0]
[1778134164885,43.71,80935.94,0.0,-1.0,0.0,0.0]
[1778134165892,43.71,80938.94,0.0,-1.0,0.0,0.0]
[1778134166571,43.71,80938.94,0.0,-1.0,0.0,0.0]
[1778134166700,43.71,80938.94,0.0,-1.0,0.0,0.0]
[1778134166900,43.71,80938.48,0.0,-1.0,0.0,0.0]
[1778134168949,43.71,80938.21,0.0,-1.0,0.0,0.0]
[1778134171935,43.71,80937.94,0.0,-1.0,0.0,0.0]
[1778134172942,43.71,80940.49,0.0,-1.0,0.0,0.0]
[1778134174391,43.71,80940.49,0.0,-1.0,0.0,0.0]
[1778134175963,43.71,80942.06,0.0,-1.0,0.0,0.0]
[1778134177045,43.71,80942.06,0.0,-1.0,0.0,0.0]
[1778134177200,43.71,80942.06,0.0,-1.0,0.0,0.0]
[1778134177280,43.71,80946.2,0.0,-1.0,0.0,0.0]
[1778134177466,43.71,80946.2,0.0,-1.0,0.0,0.0]
[1778134177977,43.71,80948.62,0.0,-1.0,0.0,0.0]
[1778134182005,43.71,80949.7,0.0,-1.0,0.0,0.0]
[1778134186283,43.71,80949.74,0.0,-1.0,0.0,0.0]
[1778134187040,43.71,80966.15,0.0,-1.0,0.0,0.0]
[1778134188047,43.71,80972.84,0.0,-1.0,0.0,0.0]
[1778134189054,43.71,80973.88,0.0,-1.0,0.0,0.0]
[1778134190299,43.71,80973.88,0.0,-1.0,0.0,0.0]
[1778134191293,43.71,80973.9,0.0,-1.0,0.0,0.0]
[1778134191394,43.71,80973.27,0.0,-1.0,0.0,0.0]
[1778134191450,43.71,80973.27,0.0,-1.0,0.0,0.0]
[1778134196451,43.71,80973.36,0.0,-1.0,0.0,0.0]
[1778134200132,43.71,80974.63,0.0,-1.0,0.0,0.0]
[1778134201139,43.71,80970.92,0.0,-1.0,0.0,0.0]
[1778134202146,43.71,80971.59,0.0,-1.0,0.0,0.0]
[1778134203153,43.71,80973.17,0.0,-1.0,0.0,0.0]
[1778134204160,43.71,80972.49,0.0,-1.0,0.0,0.0]
[1778134205895,43.71,80972.93,0.0,-1.0,0.0,0.0]
[1778134205951,43.71,80972.93,0.0,-1.0,0.0,0.0]
[1778134206174,43.71,80973.56,0.0,-1.0,0.0,0.0]
[1778134207181,43.71,80972.5,0.0,-1.0,0.0,0.0]
[1778134208188,43.71,80968.93,0.0,-1.0,0.0,0.0]
[1778134208450,43.71,80968.93,0.0,-1.0,0.0,0.0]
[1778134209195,43.71,80967.85,0.0,-1.0,0.0,0.0]
[1778134211209,43.71,80968.66,0.0,-1.0,0.0,0.0]
[1778134213223,43.71,80967.48,0.0,-1.0,0.0,0.0]
[1778134214230,43.71,80960.58,0.0,-1.0,0.0,0.0]
[1778134215380,43.71,80960.58,0.0,-1.0,0.0,0.0]
[1778134215412,43.71,80954.93,0.0,-1.0,0.0,0.0]
[1778134215449,43.71,80954.93,0.0,-1.0,0.0,0.0]
[1778134215813,43.71,80954.93,0.0,-1.0,0.0,0.0]
[1778134215948,43.71,80954.93,0.0,-1.0,0.0,0.0]
[1778134216244,43.71,80955.59,0.0,-1.0,0.0,0.0]
[1778134217251,43.71,80956.62,0.0,-1.0,0.0,0.0]
[1778134220272,43.71,80953.76,0.0,-1.0,0.0,0.0]
[1778134223328,43.71,80953.99,0.0,-1.0,0.0,0.0]
[1778134223419,43.71,80953.32,0.0,-1.0,0.0,0.0]
[1778134223455,43.71,80953.32,0.0,-1.0,0.0,0.0]
[1778134223587,43.71,80953.32,0.0,-1.0,0.0,0.0]
[1778134223701,43.71,80953.32,0.0,-1.0,0.0,0.0]
[1778134224300,43.71,80953.11,0.0,-1.0,0.0,0.0]
[1778134225307,43.71,80952.04,0.0,-1.0,0.0,0.0]
[1778134226314,43.71,80949.17,0.0,-1.0,0.0,0.0]
[1778134226743,43.71,80949.17,0.0,-1.0,0.0,0.0]
[1778134226948,43.71,80949.17,0.0,-1.0,0.0,0.0]
[1778134227321,43.71,80944.62,0.0,-1.0,0.0,0.0]
[1778134227785,43.71,80944.62,0.0,-1.0,0.0,0.0]
[1778134227950,43.71,80944.62,0.0,-1.0,0.0,0.0]
[1778134228328,43.71,80943.59,0.0,-1.0,0.0,0.0]
[1778134230342,43.71,80944.64,0.0,-1.0,0.0,0.0]
[1778134231349,43.71,80940.21,0.0,-1.0,0.0,0.0]
[1778134232356,43.71,80938.17,0.0,-1.0,0.0,0.0]
[1778134233366,43.71,80938.17,0.0,-1.0,0.0,0.0]
[1778134233449,43.71,80938.17,0.0,-1.0,0.0,0.0]
[1778134233422,43.71,80937.81,0.0,-1.0,0.0,0.0]
[1778134233678,43.71,80937.81,0.0,-1.0,0.0,0.0]
[1778134233699,43.71,80937.81,0.0,-1.0,0.0,0.0]
[1778134234370,43.71,80938.41,0.0,-1.0,0.0,0.0]
[1778134235377,43.71,80937.47,0.0,-1.0,0.0,0.0]
[1778134237391,43.71,80938.25,0.0,-1.0,0.0,0.0]
[1778134238376,43.71,80938.25,0.0,-1.0,0.0,0.0]
[1778134238448,43.71,80938.25,0.0,-1.0,0.0,0.0]
[1778134238398,43.71,80939.79,0.0,-1.0,0.0,0.0]
[1778134238500,43.71,80939.79,0.0,-1.0,0.0,0.0]
[1778134238699,43.71,80939.79,0.0,-1.0,0.0,0.0]
[1778134239405,43.71,80939.67,0.0,-1.0,0.0,0.0]
[1778134240412,43.71,80938.82,0.0,-1.0,0.0,0.0]
[1778134244440,43.71,80936.15,0.0,-1.0,0.0,0.0]
[1778134245447,43.71,80934.65,0.0,-1.0,0.0,0.0]
[1778134245614,43.71,80934.65,0.0,-1.0,0.0,0.0]
[1778134245698,43.71,80934.65,0.0,-1.0,0.0,0.0]
[1778134245923,43.71,80934.65,0.0,-1.0,0.0,0.0]
[1778134245948,43.71,80934.65,0.0,-1.0,0.0,0.0]
[1778134246454,43.71,80934.01,0.0,-1.0,0.0,0.0]
[1778134247461,43.71,80932.61,0.0,-1.0,0.0,0.0]
[1778134248451,43.71,80932.61,0.0,-1.0,0.0,0.0]
[1778134248468,43.71,80933.15,0.0,-1.0,0.0,0.0]
[1778134255518,43.71,80933.33,0.0,-1.0,0.0,0.0]
[1778134257060,43.71,80933.33,0.0,-1.0,0.0,0.0]
[1778134257124,43.71,80933.33,0.0,-1.0,0.0,0.0]
[1778134257130,43.71,80933.33,0.0,-1.0,0.0,0.0]
[1778134257161,43.71,80933.9,0.0,-1.0,0.0,0.0]
[1778134257683,43.71,80933.9,0.0,-1.0,0.0,0.0]
[1778134257785,43.71,80932.53,0.0,-1.0,0.0,0.0]
[1778134258539,43.71,80935.25,0.0,-1.0,0.0,0.0]
[1778134259693,43.71,80935.25,0.0,-1.0,0.0,0.0]
[1778134259695,43.71,80935.25,0.0,-1.0,0.0,0.0]
[1778134259753,43.71,80935.25,0.0,-1.0,0.0,0.0]
[1778134259758,43.71,80935.25,0.0,-1.0,0.0,0.0]
[1778134259794,43.71,80934.85,0.0,-1.0,0.0,0.0]
[1778134262567,43.71,80925.58,0.0,-1.0,0.0,0.0]
[1778134264581,43.71,80924.97,0.0,-1.0,0.0,0.0]
[1778134269617,43.71,80924.49,0.0,-1.0,0.0,0.0]
[1778134274652,43.71,80924.5,0.0,-1.0,0.0,0.0]
[1778134279687,43.71,80921.0,0.0,-1.0,0.0,0.0]
[1778134284722,43.71,80924.12,0.0,-1.0,0.0,0.0]
[1778134289757,43.71,80928.8,0.0,-1.0,0.0,0.0]
[1778134294793,43.71,80928.84,0.0,-1.0,0.0,0.0]
[1778134299828,43.71,80930.55,0.0,-1.0,0.0,0.0]
[1778134304863,43.71,80929.7,0.0,-1.0,0.0,0.0]
[1778134309898,43.71,80929.53,0.0,-1.0,0.0,0.0]
[1778134314933,43.71,80932.38,0.0,-1.0,0.0,0.0]
[1778134319968,43.71,80931.22,0.0,-1.0,0.0,0.0]
[1778134325009,43.71,80923.59,0.0,-1.0,0.0,0.0]
[1778134326015,43.71,80906.99,0.0,-1.0,0.0,0.0]
[1778134327022,43.71,80903.62,0.0,-1.0,0.0,0.0]
[1778134332060,43.71,80906.06,0.0,-1.0,0.0,0.0]
[1778134337095,43.71,80904.48,0.0,-1.0,0.0,0.0]
[1778134342130,43.71,80902.35,0.0,-1.0,0.0,0.0]
[1778134344299,43.71,80901.96,0.0,-1.0,0.0,0.0]
[1778134350186,43.71,80904.79,0.0,-1.0,0.0,0.0]
[1778134355221,43.71,80906.37,0.0,-1.0,0.0,0.0]
[1778134360256,43.71,80906.53,0.0,-1.0,0.0,0.0]
[1778134365291,43.71,80906.32,0.0,-1.0,0.0,0.0]
[1778134370326,43.71,80905.9,0.0,-1.0,0.0,0.0]
[1778134375361,43.71,80908.88,0.0,-1.0,0.0,0.0]
[1778134380396,43.71,80906.1,0.0,-1.0,0.0,0.0]
[1778134382410,43.71,80897.07,0.0,-1.0,0.0,0.0]
[1778134384424,43.71,80897.12,0.0,-1.0,0.0,0.0]
[1778134385182,43.71,80897.12,0.0,-1.0,0.0,0.0]
[1778134390466,43.71,80898.66,0.0,-1.0,0.0,0.0]
[1778134395501,43.71,80898.23,0.0,-1.0,0.0,0.0]
[1778134400536,43.71,80892.01,0.0,-1.0,0.0,0.0]
[1778134402550,43.71,80883.88,0.0,-1.0,0.0,0.0]
[1778134404753,43.71,80884.13,0.0,-1.0,0.0,0.0]
[1778134410606,43.71,80887.44,0.0,-1.0,0.0,0.0]
[1778134415641,43.71,80888.28,0.0,-1.0,0.0,0.0]
[1778134420676,43.71,80887.28,0.0,-1.0,0.0,0.0]
[1778134425711,43.71,80884.32,0.0,-1.0,0.0,0.0]
[1778134430746,43.71,80893.01,0.0,-1.0,0.0,0.0]
[1778134435781,43.71,80899.55,0.0,-1.0,0.0,0.0]
[1778134440816,43.71,80904.53,0.0,-1.0,0.0,0.0]
[1778134445858,43.71,80900.77,0.0,-1.0,0.0,0.0]
[1778134450894,43.71,80899.85,0.0,-1.0,0.0,0.0]
[1778134453552,43.71,80899.33,0.0,-1.0,0.0,0.0]
[1778134458950,43.71,80896.83,0.0,-1.0,0.0,0.0]
[1778134463985,43.71,80902.22,0.0,-1.0,0.0,0.0]
[1778134469022,43.71,80900.97,0.0,-1.0,0.0,0.0]
[1778134471036,43.71,80892.93,0.0,-1.0,0.0,0.0]
[1778134472043,43.71,80883.74,0.0,-1.0,0.0,0.0]
[1778134473050,43.71,80888.01,0.0,-1.0,0.0,0.0]
[1778134479092,43.71,80890.16,0.0,-1.0,0.0,0.0]
[1778134484108,43.71,80892.06,0.0,-1.0,0.0,0.0]
[1778134489163,43.71,80895.11,0.0,-1.0,0.0,0.0]
[1778134494198,43.71,80896.88,0.0,-1.0,0.0,0.0]
[1778134499718,43.71,80893.72,0.0,-1.0,0.0,0.0]
[1778134503261,43.71,80905.13,0.0,-1.0,0.0,0.0]
[1778134508296,43.71,80907.04,0.0,-1.0,0.0,0.0]
[1778134511317,43.71,80915.51,0.0,-1.0,0.0,0.0]
[1778134512324,43.71,80920.07,0.0,-1.0,0.0,0.0]
[1778134516183,43.71,80921.01,0.0,-1.0,0.0,0.0]
[1778134521387,43.71,80931.59,0.0,-1.0,0.0,0.0]
[1778134526422,43.71,80933.9,0.0,-1.0,0.0,0.0]
[1778134532464,43.71,80929.13,0.0,-1.0,0.0,0.0]
[1778134537499,43.71,80925.99,0.0,-1.0,0.0,0.0]
[1778134542534,43.71,80928.89,0.0,-1.0,0.0,0.0]
[1778134546563,43.71,80937.11,0.0,-1.0,0.0,0.0]
[1778134552605,43.71,80938.76,0.0,-1.0,0.0,0.0]
[1778134557640,43.71,80939.81,0.0,-1.0,0.0,0.0]
[1778134558647,43.71,80950.16,0.0,-1.0,0.0,0.0]
[1778134559654,43.71,80951.96,0.0,-1.0,0.0,0.0]
[1778134564689,43.71,80950.73,0.0,-1.0,0.0,0.0]
[1778134569724,43.71,80956.96,0.0,-1.0,0.0,0.0]
[1778134574759,43.71,80958.97,0.0,-1.0,0.0,0.0]
[1778134579794,43.71,80959.71,0.0,-1.0,0.0,0.0]
[1778134584829,43.71,80955.33,0.0,-1.0,0.0,0.0]
[1778134589864,43.71,80949.97,0.0,-1.0,0.0,0.0]
[1778134595114,43.71,80944.66,0.0,-1.0,0.0,0.0]
[1778134600941,43.71,80948.27,0.0,-1.0,0.0,0.0]
[1778134605976,43.71,80949.23,0.0,-1.0,0.0,0.0]
[1778134611011,43.71,80951.48,0.0,-1.0,0.0,0.0]
[1778134616046,43.71,80953.35,0.0,-1.0,0.0,0.0]
[1778134621083,43.71,80951.27,0.0,-1.0,0.0,0.0]
[1778134624105,43.71,80960.75,0.0,-1.0,0.0,0.0]
[1778134629140,43.71,80960.73,0.0,-1.0,0.0,0.0]
[1778134634180,43.71,80966.95,0.0,-1.0,0.0,0.0]
[1778134639215,43.71,80972.23,0.0,-1.0,0.0,0.0]
[1778134644250,43.71,80976.53,0.0,-1.0,0.0,0.0]
[1778134649285,43.71,80976.13,0.0,-1.0,0.0,0.0]
[1778134654321,43.71,80968.84,0.0,-1.0,0.0,0.0]
[1778134659356,43.71,80970.1,0.0,-1.0,0.0,0.0]
[1778134664391,43.71,80963.62,0.0,-1.0,0.0,0.0]
[1778134668420,43.71,80960.22,0.0,-1.0,0.0,0.0]
[1778134673454,43.71,80958.17,0.0,-1.0,0.0,0.0]
[1778134678489,43.71,80959.22,0.0,-1.0,0.0,0.0]
[1778134683524,43.71,80953.5,0.0,-1.0,0.0,0.0]
[1778134688559,43.71,80954.0,0.0,-1.0,0.0,0.0]
[1778134693594,43.71,80954.27,0.0,-1.0,0.0,0.0]
[1778134698629,43.71,80953.6,0.0,-1.0,0.0,0.0]
[1778134702657,43.71,80945.38,0.0,-1.0,0.0,0.0]
[1778134703665,43.71,80944.02,0.0,-1.0,0.0,0.0]
[1778134708699,43.71,80944.44,0.0,-1.0,0.0,0.0]
[1778134713734,43.71,80945.38,0.0,-1.0,0.0,0.0]
[1778134714741,43.71,80957.55,0.0,-1.0,0.0,0.0]
[1778134715748,43.71,80957.1,0.0,-1.0,0.0,0.0]
[1778134720783,43.71,80958.78,0.0,-1.0,0.0,0.0]
[1778134721713,43.71,80958.78,0.0,-1.0,0.0,0.0]
[1778134726825,43.71,80963.59,0.0,-1.0,0.0,0.0]
[1778134731860,43.71,80956.35,0.0,-1.0,0.0,0.0]
[1778134736896,43.71,80948.44,0.0,-1.0,0.0,0.0]
[1778134742938,43.71,80949.04,0.0,-1.0,0.0,0.0]
[1778134749987,43.71,80948.5,0.0,-1.0,0.0,0.0]
[1778134760058,43.71,80947.22,0.0,-1.0,0.0,0.0]
[1778134765093,43.71,80935.79,0.0,-1.0,0.0,0.0]
[1778134767107,43.71,80929.71,0.0,-1.0,0.0,0.0]
[1778134772142,43.71,80929.89,0.0,-1.0,0.0,0.0]
[1778134778184,43.71,80929.89,0.0,-1.0,0.0,0.0]
[1778134783219,43.71,80935.33,0.0,-1.0,0.0,0.0]
[1778134785233,43.71,80945.55,0.0,-1.0,0.0,0.0]
[1778134786246,43.71,80954.52,0.0,-1.0,0.0,0.0]
[1778134788260,43.71,80961.28,0.0,-1.0,0.0,0.0]
[1778134792288,43.71,80965.62,0.0,-1.0,0.0,0.0]
[1778134796316,43.71,80955.11,0.0,-1.0,0.0,0.0]
[1778134798330,43.71,80953.25,0.0,-1.0,0.0,0.0]
[1778134800959,43.71,80954.89,0.0,-1.0,0.0,0.0]
[1778134806386,43.71,80954.79,0.0,-1.0,0.0,0.0]
[1778134811422,43.71,80953.36,0.0,-1.0,0.0,0.0]
[1778134814444,43.71,80944.84,0.0,-1.0,0.0,0.0]
[1778134819509,43.71,80945.16,0.0,-1.0,0.0,0.0]
[1778134825521,43.71,80950.77,0.0,-1.0,0.0,0.0]
[1778134830556,43.71,80949.91,0.0,-1.0,0.0,0.0]
[1778134835591,43.71,80952.21,0.0,-1.0,0.0,0.0]
[1778134840627,43.71,80953.1,0.0,-1.0,0.0,0.0]
[1778134847675,43.71,80955.76,0.0,-1.0,0.0,0.0]
[1778134852712,43.71,80960.92,0.0,-1.0,0.0,0.0]
[1778134857747,43.71,80957.05,0.0,-1.0,0.0,0.0]
[1778134862783,43.71,80953.01,0.0,-1.0,0.0,0.0]
[1778134867817,43.71,80949.51,0.0,-1.0,0.0,0.0]
[1778134872852,43.71,80949.67,0.0,-1.0,0.0,0.0]
[1778134877887,43.71,80949.54,0.0,-1.0,0.0,0.0]
[1778134882922,43.71,80950.17,0.0,-1.0,0.0,0.0]
[1778134887957,43.71,80950.45,0.0,-1.0,0.0,0.0]
[1778134891985,43.71,80958.31,0.0,-1.0,0.0,0.0]
[1778134893999,43.71,80962.51,0.0,-1.0,0.0,0.0]
[1778134899034,43.71,80971.57,0.0,-1.0,0.0,0.0]
[1778134904070,43.71,80973.23,0.0,-1.0,0.0,0.0]
[1778134909106,43.71,80978.01,0.0,-1.0,0.0,0.0]
[1778134914141,43.71,80979.16,0.0,-1.0,0.0,0.0]
[1778134920183,43.71,80982.96,0.0,-1.0,0.0,0.0]
[1778134922197,43.71,80991.41,0.0,-1.0,0.0,0.0]
[1778134927233,43.71,80998.77,0.0,-1.0,0.0,0.0]
[1778134929247,43.71,81006.92,0.0,-1.0,0.0,0.0]
[1778134931261,43.71,81007.41,0.0,-1.0,0.0,0.0]
[1778134936296,43.71,81000.49,0.0,-1.0,0.0,0.0]
[1778134941332,43.71,80999.8,0.0,-1.0,0.0,0.0]
[1778134946367,43.71,80999.79,0.0,-1.0,0.0,0.0]
[1778134951402,43.71,80995.63,0.0,-1.0,0.0,0.0]
[1778134957444,43.71,80993.46,0.0,-1.0,0.0,0.0]
[1778134962821,43.71,80996.42,0.0,-1.0,0.0,0.0]
[1778134969530,43.71,80996.32,0.0,-1.0,0.0,0.0]
[1778134974565,43.71,80996.78,0.0,-1.0,0.0,0.0]
[1778134979600,43.71,80997.81,0.0,-1.0,0.0,0.0]
[1778134984635,43.71,80997.7,0.0,-1.0,0.0,0.0]
[1778134988663,43.71,81005.53,0.0,-1.0,0.0,0.0]
[1778134989670,43.71,81008.58,0.0,-1.0,0.0,0.0]
[1778134994705,43.71,81005.41,0.0,-1.0,0.0,0.0]
[1778134999740,43.71,81003.26,0.0,-1.0,0.0,0.0]
[1778135004775,43.71,81002.56,0.0,-1.0,0.0,0.0]
[1778135009810,43.71,81002.01,0.0,-1.0,0.0,0.0]
[1778135014845,43.71,81000.71,0.0,-1.0,0.0,0.0]
[1778135015852,43.71,80989.71,0.0,-1.0,0.0,0.0]
[1778135016859,43.71,80987.25,0.0,-1.0,0.0,0.0]
[1778135021896,43.71,80988.98,0.0,-1.0,0.0,0.0]
[1778135031968,43.71,80984.5,0.0,-1.0,0.0,0.0]
[1778135037003,43.71,80983.54,0.0,-1.0,0.0,0.0]
[1778135042038,43.71,80983.54,0.0,-1.0,0.0,0.0]
[1778135047073,43.71,80983.29,0.0,-1.0,0.0,0.0]
[1778135052108,43.71,80977.65,0.0,-1.0,0.0,0.0]
[1778135052448,43.71,80977.65,0.0,-1.0,0.0,0.0]
[1778135064192,43.71,80980.72,0.0,-1.0,0.0,0.0]
[1778135069227,43.71,80973.09,0.0,-1.0,0.0,0.0]
[1778135074262,43.71,80970.39,0.0,-1.0,0.0,0.0]
[1778135081311,43.71,80971.1,0.0,-1.0,0.0,0.0]
[1778135086353,43.71,80974.47,0.0,-1.0,0.0,0.0]
[1778135091388,43.71,80975.59,0.0,-1.0,0.0,0.0]
[1778135096423,43.71,80981.72,0.0,-1.0,0.0,0.0]
[1778135101458,43.71,80983.39,0.0,-1.0,0.0,0.0]
[1778135106493,43.71,80985.48,0.0,-1.0,0.0,0.0]
[1778135115558,43.71,80982.28,0.0,-1.0,0.0,0.0]
[1778135120593,43.71,80980.02,0.0,-1.0,0.0,0.0]
[1778135122608,43.71,80971.57,0.0,-1.0,0.0,0.0]
[1778135124622,43.71,80970.46,0.0,-1.0,0.0,0.0]
[1778135129657,43.71,80964.86,0.0,-1.0,0.0,0.0]
[1778135134692,43.71,80965.12,0.0,-1.0,0.0,0.0]
[1778135139729,43.71,80965.44,0.0,-1.0,0.0,0.0]
[1778135147785,43.71,80965.1,0.0,-1.0,0.0,0.0]
[1778135152820,43.71,80965.56,0.0,-1.0,0.0,0.0]
[1778135156848,43.71,80976.46,0.0,-1.0,0.0,0.0]
[1778135161883,43.71,80975.93,0.0,-1.0,0.0,0.0]
[1778135169940,43.71,80975.52,0.0,-1.0,0.0,0.0]
[1778135174977,43.71,80981.99,0.0,-1.0,0.0,0.0]
[1778135180017,43.71,80985.83,0.0,-1.0,0.0,0.0]
[1778135185050,43.71,80983.9,0.0,-1.0,0.0,0.0]
[1778135193106,43.71,80985.14,0.0,-1.0,0.0,0.0]
[1778135198141,43.71,80986.69,0.0,-1.0,0.0,0.0]
[1778135203176,43.71,80985.96,0.0,-1.0,0.0,0.0]
[1778135204384,43.71,80985.96,0.0,-1.0,0.0,0.0]
[1778135210225,43.71,80986.88,0.0,-1.0,0.0,0.0]
[1778135215261,43.71,80993.54,0.0,-1.0,0.0,0.0]
[1778135222310,43.71,80992.56,0.0,-1.0,0.0,0.0]
[1778135227345,43.71,80992.92,0.0,-1.0,0.0,0.0]
[1778135232380,43.71,80993.44,0.0,-1.0,0.0,0.0]
[1778135238422,43.71,80991.86,0.0,-1.0,0.0,0.0]
[1778135243457,43.71,80992.55,0.0,-1.0,0.0,0.0]
[1778135248493,43.71,80991.17,0.0,-1.0,0.0,0.0]
[1778135253527,43.71,80995.26,0.0,-1.0,0.0,0.0]
[1778135258562,43.71,80995.05,0.0,-1.0,0.0,0.0]
[1778135263597,43.71,80992.75,0.0,-1.0,0.0,0.0]
[1778135269639,43.71,80993.18,0.0,-1.0,0.0,0.0]
[1778135273667,43.71,81003.79,0.0,-1.0,0.0,0.0]
[1778135275681,43.71,81005.73,0.0,-1.0,0.0,0.0]
[1778135280716,43.71,81004.11,0.0,-1.0,0.0,0.0]
[1778135288772,43.71,81000.01,0.0,-1.0,0.0,0.0]
[1778135294814,43.71,80999.94,0.0,-1.0,0.0,0.0]
[1778135299849,43.71,80999.77,0.0,-1.0,0.0,0.0]
[1778135305891,43.71,81000.42,0.0,-1.0,0.0,0.0]
[1778135312940,43.71,81000.32,0.0,-1.0,0.0,0.0]
[1778135317975,43.71,81000.01,0.0,-1.0,0.0,0.0]
[1778135323010,43.71,80997.09,0.0,-1.0,0.0,0.0]
[1778135328045,43.71,81005.86,0.0,-1.0,0.0,0.0]
[1778135333080,43.71,81005.26,0.0,-1.0,0.0,0.0]
[1778135339123,43.71,81004.89,0.0,-1.0,0.0,0.0]
[1778135344157,43.71,81010.85,0.0,-1.0,0.0,0.0]
[1778135349192,43.71,81013.64,0.0,-1.0,0.0,0.0]
[1778135354227,43.71,81019.61,0.0,-1.0,0.0,0.0]
[1778135359262,43.71,81018.8,0.0,-1.0,0.0,0.0]
[1778135364298,43.71,81016.97,0.0,-1.0,0.0,0.0]
[1778135372354,43.71,81020.35,0.0,-1.0,0.0,0.0]
[1778135379403,43.71,81019.4,0.0,-1.0,0.0,0.0]
[1778135385445,43.71,81020.42,0.0,-1.0,0.0,0.0]
[1778135394508,43.71,81020.63,0.0,-1.0,0.0,0.0]
[1778135398536,43.71,81028.46,0.0,-1.0,0.0,0.0]
[1778135398791,43.71,81028.46,0.0,-1.0,0.0,0.0]
[1778135404665,43.71,81030.38,0.0,-1.0,0.0,0.0]
[1778135410707,43.71,81030.66,0.0,-1.0,0.0,0.0]
[1778135415742,43.71,81031.99,0.0,-1.0,0.0,0.0]
[1778135421784,43.71,81032.84,0.0,-1.0,0.0,0.0]
[1778135426832,43.71,81029.53,0.0,-1.0,0.0,0.0]
[1778135431867,43.71,81028.8,0.0,-1.0,0.0,0.0]
[1778135436902,43.71,81029.3,0.0,-1.0,0.0,0.0]
[1778135441937,43.71,81031.78,0.0,-1.0,0.0,0.0]
[1778135446972,43.71,81032.48,0.0,-1.0,0.0,0.0]
[1778135453016,43.71,81029.93,0.0,-1.0,0.0,0.0]
[1778135458051,43.71,81035.36,0.0,-1.0,0.0,0.0]
[1778135463086,43.71,81037.15,0.0,-1.0,0.0,0.0]
[1778135468121,43.71,81037.79,0.0,-1.0,0.0,0.0]
[1778135473156,43.71,81037.81,0.0,-1.0,0.0,0.0]
[1778135478191,43.71,81037.06,0.0,-1.0,0.0,0.0]
[1778135483226,43.71,81038.95,0.0,-1.0,0.0,0.0]
[1778135489268,43.71,81037.51,0.0,-1.0,0.0,0.0]
[1778135493299,43.71,81047.43,0.0,-1.0,0.0,0.0]
[1778135494306,43.71,81053.04,0.0,-1.0,0.0,0.0]
[1778135497328,43.71,81059.26,0.0,-1.0,0.0,0.0]
[1778135502363,43.71,81060.19,0.0,-1.0,0.0,0.0]
[1778135505384,43.71,81068.47,0.0,-1.0,0.0,0.0]
[1778135510419,43.71,81070.91,0.0,-1.0,0.0,0.0]
[1778135512999,43.71,81071.82,0.0,-1.0,0.0,0.0]
[1778135514447,43.71,81081.64,0.0,-1.0,0.0,0.0]
[1778135515454,43.71,81092.77,0.0,-1.0,0.0,0.0]
[1778135516461,43.71,81100.48,0.0,-1.0,0.0,0.0]
[1778135518475,43.71,81105.71,0.0,-1.0,0.0,0.0]
[1778135521496,43.71,81114.29,0.0,-1.0,0.0,0.0]
[1778135523544,43.71,81129.69,0.0,-1.0,0.0,0.0]
[1778135524519,43.71,81139.91,0.0,-1.0,0.0,0.0]
[1778135525526,43.71,81147.94,0.0,-1.0,0.0,0.0]
[1778135526533,43.71,81147.08,0.0,-1.0,0.0,0.0]
[1778135529554,43.71,81138.12,0.0,-1.0,0.0,0.0]
[1778135534589,43.71,81136.95,0.0,-1.0,0.0,0.0]
[1778135539624,43.71,81131.16,0.0,-1.0,0.0,0.0]
[1778135542360,43.71,81131.06,0.0,-1.0,0.0,0.0]
[1778135547680,43.71,81130.82,0.0,-1.0,0.0,0.0]
[1778135553722,43.71,81132.62,0.0,-1.0,0.0,0.0]
[1778135558757,43.71,81126.9,0.0,-1.0,0.0,0.0]
[1778135563794,43.71,81131.69,0.0,-1.0,0.0,0.0]
[1778135568829,43.71,81130.53,0.0,-1.0,0.0,0.0]
[1778135573864,43.71,81124.34,0.0,-1.0,0.0,0.0]
[1778135577892,43.71,81118.72,0.0,-1.0,0.0,0.0]
[1778135582927,43.71,81126.0,0.0,-1.0,0.0,0.0]
[1778135588970,43.71,81123.57,0.0,-1.0,0.0,0.0]
[1778135599040,43.71,81121.25,0.0,-1.0,0.0,0.0]
[1778135604075,43.71,81117.83,0.0,-1.0,0.0,0.0]
[1778135609110,43.71,81127.99,0.0,-1.0,0.0,0.0]
[1778135614145,43.71,81131.45,0.0,-1.0,0.0,0.0]
[1778135619180,43.71,81133.91,0.0,-1.0,0.0,0.0]
[1778135621209,43.71,81164.24,0.0,-1.0,0.0,0.0]
[1778135622204,43.71,81192.18,0.0,-1.0,0.0,0.0]
[1778135623211,43.71,81198.39,0.0,-1.0,0.0,0.0]
[1778135628246,43.71,81191.31,0.0,-1.0,0.0,0.0]
[1778135633305,43.71,81204.35,0.0,-1.0,0.0,0.0]
[1778135634302,43.71,81221.29,0.0,-1.0,0.0,0.0]
[1778135635309,43.71,81228.83,0.0,-1.0,0.0,0.0]
[1778135637323,43.71,81220.67,0.0,-1.0,0.0,0.0]
[1778135642358,43.71,81217.41,0.0,-1.0,0.0,0.0]
[1778135647393,43.71,81214.15,0.0,-1.0,0.0,0.0]
[1778135649407,43.71,81205.36,0.0,-1.0,0.0,0.0]
[1778135651421,43.71,81202.57,0.0,-1.0,0.0,0.0]
[1778135654442,43.71,81211.81,0.0,-1.0,0.0,0.0]
[1778135655449,43.71,81216.68,0.0,-1.0,0.0,0.0]
[1778135660484,43.71,81212.51,0.0,-1.0,0.0,0.0]
[1778135661326,43.71,81212.51,0.0,-1.0,0.0,0.0]
[1778135666526,43.71,81211.63,0.0,-1.0,0.0,0.0]
[1778135670585,43.71,81225.33,0.0,-1.0,0.0,0.0]
[1778135671592,43.71,81234.94,0.0,-1.0,0.0,0.0]
[1778135672599,43.71,81238.16,0.0,-1.0,0.0,0.0]
[1778135677636,43.71,81238.86,0.0,-1.0,0.0,0.0]
[1778135682671,43.71,81239.74,0.0,-1.0,0.0,0.0]
[1778135684685,43.71,81250.9,0.0,-1.0,0.0,0.0]
[1778135686699,43.71,81252.35,0.0,-1.0,0.0,0.0]
[1778135691734,43.71,81247.0,0.0,-1.0,0.0,0.0]
[1778135693748,43.71,81242.6,0.0,-1.0,0.0,0.0]
[1778135698783,43.71,81249.99,0.0,-1.0,0.0,0.0]
[1778135700797,43.71,81262.78,0.0,-1.0,0.0,0.0]
[1778135701804,43.71,81274.65,0.0,-1.0,0.0,0.0]
[1778135702811,43.71,81280.07,0.0,-1.0,0.0,0.0]
[1778135703818,43.71,81270.44,0.0,-1.0,0.0,0.0]
[1778135704825,43.71,81266.23,0.0,-1.0,0.0,0.0]
[1778135708853,43.71,81275.86,0.0,-1.0,0.0,0.0]
[1778135712558,43.71,81274.43,0.0,-1.0,0.0,0.0]
[1778135717916,43.71,81272.89,0.0,-1.0,0.0,0.0]
[1778135721944,43.71,81264.37,0.0,-1.0,0.0,0.0]
[1778135724965,43.71,81263.49,0.0,-1.0,0.0,0.0]
[1778135725972,43.71,81276.88,0.0,-1.0,0.0,0.0]
[1778135726979,43.71,81278.18,0.0,-1.0,0.0,0.0]
[1778135728993,43.71,81295.7,0.0,-1.0,0.0,0.0]
[1778135730000,43.71,81296.84,0.0,-1.0,0.0,0.0]
[1778135731007,43.71,81305.59,0.0,-1.0,0.0,0.0]
[1778135732014,43.71,81309.99,0.0,-1.0,0.0,0.0]
[1778135737049,43.71,81312.79,0.0,-1.0,0.0,0.0]
[1778135742084,43.71,81300.29,0.0,-1.0,0.0,0.0]
[1778135743091,43.71,81300.8,0.0,-1.0,0.0,0.0]
[1778135748126,43.71,81297.83,0.0,-1.0,0.0,0.0]
[1778135751147,43.71,81288.88,0.0,-1.0,0.0,0.0]
[1778135754363,43.71,81288.84,0.0,-1.0,0.0,0.0]
[1778135756182,43.71,81277.05,0.0,-1.0,0.0,0.0]
[1778135758196,43.71,81267.02,0.0,-1.0,0.0,0.0]
[1778135760210,43.71,81261.72,0.0,-1.0,0.0,0.0]
[1778135764239,43.71,81270.46,0.0,-1.0,0.0,0.0]
[1778135766253,43.71,81279.26,0.0,-1.0,0.0,0.0]
[1778135768267,43.71,81279.16,0.0,-1.0,0.0,0.0]
[1778135773303,43.71,81273.94,0.0,-1.0,0.0,0.0]
[1778135778338,43.71,81270.87,0.0,-1.0,0.0,0.0]
[1778135783373,43.71,81270.63,0.0,-1.0,0.0,0.0]
[1778135786394,43.71,81281.15,0.0,-1.0,0.0,0.0]
[1778135789189,43.71,81280.39,0.0,-1.0,0.0,0.0]
[1778135794450,43.71,81279.62,0.0,-1.0,0.0,0.0]
[1778135795457,43.71,81293.81,0.0,-1.0,0.0,0.0]
[1778135796464,43.71,81300.63,0.0,-1.0,0.0,0.0]
[1778135798478,43.71,81301.94,0.0,-1.0,0.0,0.0]
[1778135803513,43.71,81307.44,0.0,-1.0,0.0,0.0]
[1778135806544,43.71,81320.35,0.0,-1.0,0.0,0.0]
[1778135807542,43.71,81335.85,0.0,-1.0,0.0,0.0]
[1778135808549,43.71,81342.41,0.0,-1.0,0.0,0.0]
[1778135813593,43.71,81337.8,0.0,-1.0,0.0,0.0]
[1778135818628,43.71,81342.27,0.0,-1.0,0.0,0.0]
[1778135823663,43.71,81337.86,0.0,-1.0,0.0,0.0]
[1778135828698,43.71,81323.85,0.0,-1.0,0.0,0.0]
[1778135829705,43.71,81319.97,0.0,-1.0,0.0,0.0]
[1778135831719,43.71,81313.51,0.0,-1.0,0.0,0.0]
[1778135834740,43.71,81299.63,0.0,-1.0,0.0,0.0]
[1778135835747,43.71,81288.79,0.0,-1.0,0.0,0.0]
[1778135836754,43.71,81287.7,0.0,-1.0,0.0,0.0]
[1778135841789,43.71,81289.78,0.0,-1.0,0.0,0.0]
[1778135846824,43.71,81283.41,0.0,-1.0,0.0,0.0]
[1778135851859,43.71,81281.53,0.0,-1.0,0.0,0.0]
[1778135856894,43.71,81288.62,0.0,-1.0,0.0,0.0]
[1778135861929,43.71,81284.29,0.0,-1.0,0.0,0.0]
[1778135866964,43.71,81278.42,0.0,-1.0,0.0,0.0]
[1778135868978,43.71,81270.17,0.0,-1.0,0.0,0.0]
[1778135874013,43.71,81267.89,0.0,-1.0,0.0,0.0]
[1778135880056,43.71,81267.59,0.0,-1.0,0.0,0.0]
[1778135884084,43.71,81280.7,0.0,-1.0,0.0,0.0]
[1778135885091,43.71,81282.59,0.0,-1.0,0.0,0.0]
[1778135886098,43.71,81297.64,0.0,-1.0,0.0,0.0]
[1778135887105,43.71,81297.9,0.0,-1.0,0.0,0.0]
[1778135892140,43.71,81296.25,0.0,-1.0,0.0,0.0]
[1778135897175,43.71,81292.93,0.0,-1.0,0.0,0.0]
[1778135902170,43.71,81295.74,0.0,-1.0,0.0,0.0]
[1778135907246,43.71,81296.58,0.0,-1.0,0.0,0.0]
[1778135914295,43.71,81296.33,0.0,-1.0,0.0,0.0]
[1778135919330,43.71,81296.59,0.0,-1.0,0.0,0.0]
[1778135924365,43.71,81292.36,0.0,-1.0,0.0,0.0]
[1778135929400,43.71,81292.99,0.0,-1.0,0.0,0.0]
[1778135934435,43.71,81292.42,0.0,-1.0,0.0,0.0]
[1778135939470,43.71,81292.36,0.0,-1.0,0.0,0.0]
[1778135944505,43.71,81291.87,0.0,-1.0,0.0,0.0]
[1778135949540,43.71,81293.26,0.0,-1.0,0.0,0.0]
[1778135954575,43.71,81293.2,0.0,-1.0,0.0,0.0]
[1778135960617,43.71,81292.97,0.0,-1.0,0.0,0.0]
[1778135962631,43.71,81282.69,0.0,-1.0,0.0,0.0]
[1778135967666,43.71,81286.89,0.0,-1.0,0.0,0.0]
[1778135970687,43.71,81300.34,0.0,-1.0,0.0,0.0]
[1778135971694,43.71,81300.44,0.0,-1.0,0.0,0.0]
[1778135976729,43.71,81298.2,0.0,-1.0,0.0,0.0]
[1778135982771,43.71,81298.91,0.0,-1.0,0.0,0.0]
[1778135987806,43.71,81292.79,0.0,-1.0,0.0,0.0]
[1778135992841,43.71,81273.97,0.0,-1.0,0.0,0.0]
[1778135993848,43.71,81272.72,0.0,-1.0,0.0,0.0]
[1778135998883,43.71,81273.73,0.0,-1.0,0.0,0.0]
[1778136001905,43.71,81283.16,0.0,-1.0,0.0,0.0]
[1778136006940,43.71,81295.19,0.0,-1.0,0.0,0.0]
[1778136008957,43.71,81296.86,0.0,-1.0,0.0,0.0]
[1778136013992,43.71,81295.92,0.0,-1.0,0.0,0.0]
[1778136019027,43.71,81295.6,0.0,-1.0,0.0,0.0]
[1778136022048,43.71,81308.23,0.0,-1.0,0.0,0.0]
[1778136023055,43.71,81310.94,0.0,-1.0,0.0,0.0]
[1778136028090,43.71,81314.24,0.0,-1.0,0.0,0.0]
[1778136033125,43.71,81321.68,0.0,-1.0,0.0,0.0]
[1778136038160,43.71,81332.46,0.0,-1.0,0.0,0.0]
[1778136038450,43.71,81332.46,0.0,-1.0,0.0,0.0]
[1778136040452,43.71,81335.21,0.0,-1.0,0.0,0.0]
[1778136042555,43.71,81334.96,0.0,-1.0,0.0,0.0]
[1778136047552,43.71,81332.21,0.0,-1.0,0.0,0.0]
[1778136047700,43.71,81332.21,0.0,-1.0,0.0,0.0]
[1778136053265,43.71,81332.11,0.0,-1.0,0.0,0.0]
[1778136058300,43.71,81332.36,0.0,-1.0,0.0,0.0]
[1778136063335,43.71,81332.59,0.0,-1.0,0.0,0.0]
[1778136064982,43.71,81331.34,0.0,-1.0,0.0,0.0]
[1778136065203,43.71,81331.34,0.0,-1.0,0.0,0.0]
[1778136066675,43.71,81330.46,0.0,-1.0,0.0,0.0]
[1778136066698,43.71,81330.46,0.0,-1.0,0.0,0.0]
[1778136070054,43.71,81327.21,0.0,-1.0,0.0,0.0]
[1778136070199,43.71,81327.21,0.0,-1.0,0.0,0.0]
[1778136075423,43.71,81324.85,0.0,-1.0,0.0,0.0]
[1778136080141,43.71,81324.92,0.0,-1.0,0.0,0.0]
[1778136080199,43.71,81324.92,0.0,-1.0,0.0,0.0]
[1778136081983,43.71,81325.23,0.0,-1.0,0.0,0.0]
[1778136082199,43.71,81325.23,0.0,-1.0,0.0,0.0]
[1778136088605,43.71,81325.23,0.0,-1.0,0.0,0.0]
[1778136088699,43.71,81325.23,0.0,-1.0,0.0,0.0]
[1778136094556,43.71,81325.18,0.0,-1.0,0.0,0.0]
[1778136099493,43.71,81326.07,0.0,-1.0,0.0,0.0]
[1778136099703,43.71,81326.07,0.0,-1.0,0.0,0.0]
[1778136102003,43.71,81326.84,0.0,-1.0,0.0,0.0]
[1778136102199,43.71,81326.84,0.0,-1.0,0.0,0.0]
[1778136103164,43.71,81325.82,0.0,-1.0,0.0,0.0]
[1778136103199,43.71,81325.82,0.0,-1.0,0.0,0.0]
[1778136109661,43.71,81328.82,0.0,-1.0,0.0,0.0]
[1778136110631,43.71,81328.82,0.0,-1.0,0.0,0.0]
[1778136110700,43.71,81328.82,0.0,-1.0,0.0,0.0]
[1778136111966,43.71,81328.82,0.0,-1.0,0.0,0.0]
[1778136112199,43.71,81328.82,0.0,-1.0,0.0,0.0]
[1778136118724,43.71,81328.65,0.0,-1.0,0.0,0.0]
[1778136122856,43.71,81332.88,0.0,-1.0,0.0,0.0]
[1778136122948,43.71,81332.88,0.0,-1.0,0.0,0.0]
[1778136126786,43.71,81322.49,0.0,-1.0,0.0,0.0]
[1778136131030,43.71,81321.4,0.0,-1.0,0.0,0.0]
[1778136131198,43.71,81321.4,0.0,-1.0,0.0,0.0]
[1778136133244,43.71,81317.92,0.0,-1.0,0.0,0.0]
[1778136133448,43.71,81317.92,0.0,-1.0,0.0,0.0]
[1778136136907,43.71,81317.73,0.0,-1.0,0.0,0.0]
[1778136136948,43.71,81317.73,0.0,-1.0,0.0,0.0]
[1778136140885,43.71,81304.54,0.0,-1.0,0.0,0.0]
[1778136141523,43.71,81304.54,0.0,-1.0,0.0,0.0]
[1778136141698,43.71,81304.54,0.0,-1.0,0.0,0.0]
[1778136142143,43.71,81304.54,0.0,-1.0,0.0,0.0]
[1778136142199,43.71,81304.54,0.0,-1.0,0.0,0.0]
[1778136145220,43.71,81312.32,0.0,-1.0,0.0,0.0]
[1778136145449,43.71,81312.32,0.0,-1.0,0.0,0.0]
[1778136146927,43.71,81321.71,0.0,-1.0,0.0,0.0]
[1778136148836,43.71,81323.18,0.0,-1.0,0.0,0.0]
[1778136148950,43.71,81323.18,0.0,-1.0,0.0,0.0]
[1778136152381,43.71,81328.45,0.0,-1.0,0.0,0.0]
[1778136152449,43.71,81328.45,0.0,-1.0,0.0,0.0]
[1778136153748,43.71,81331.16,0.0,-1.0,0.0,0.0]
[1778136153951,43.71,81331.16,0.0,-1.0,0.0,0.0]
[1778136158010,43.71,81328.87,0.0,-1.0,0.0,0.0]
[1778136158201,43.71,81328.87,0.0,-1.0,0.0,0.0]
[1778136163883,43.71,81332.57,0.0,-1.0,0.0,0.0]
[1778136163948,43.71,81332.57,0.0,-1.0,0.0,0.0]
[1778136167717,43.71,81331.48,0.0,-1.0,0.0,0.0]
[1778136167952,43.71,81331.48,0.0,-1.0,0.0,0.0]
[1778136170249,43.71,81330.38,0.0,-1.0,0.0,0.0]
[1778136176450,43.71,81327.2,0.0,-1.0,0.0,0.0]
[1778136178267,43.71,81323.07,0.0,-1.0,0.0,0.0]
[1778136178452,43.71,81323.07,0.0,-1.0,0.0,0.0]
[1778136183997,43.71,81328.61,0.0,-1.0,0.0,0.0]
[1778136184494,43.71,81320.1,0.0,-1.0,0.0,0.0]
[1778136185193,43.71,81313.48,0.0,-1.0,0.0,0.0]
[1778136186174,43.71,81313.48,0.0,-1.0,0.0,0.0]
[1778136186201,43.71,81313.48,0.0,-1.0,0.0,0.0]
[1778136186450,43.71,81313.48,0.0,-1.0,0.0,0.0]
[1778136191237,43.71,81305.66,0.0,-1.0,0.0,0.0]
[1778136194825,43.71,81312.3,0.0,-1.0,0.0,0.0]
[1778136194951,43.71,81312.3,0.0,-1.0,0.0,0.0]
[1778136195825,43.71,81312.13,0.0,-1.0,0.0,0.0]
[1778136195952,43.71,81312.13,0.0,-1.0,0.0,0.0]
[1778136200848,43.71,81315.85,0.0,-1.0,0.0,0.0]
[1778136200951,43.71,81315.85,0.0,-1.0,0.0,0.0]
[1778136202501,43.71,81320.41,0.0,-1.0,0.0,0.0]
[1778136202701,43.71,81319.93,0.0,-1.0,0.0,0.0]
[1778136205338,43.71,81333.65,0.0,-1.0,0.0,0.0]
[1778136205859,43.71,81333.65,0.0,-1.0,0.0,0.0]
[1778136205949,43.71,81333.65,0.0,-1.0,0.0,0.0]
[1778136206868,43.71,81333.53,0.0,-1.0,0.0,0.0]
[1778136206950,43.71,81333.53,0.0,-1.0,0.0,0.0]
[1778136211769,43.71,81328.89,0.0,-1.0,0.0,0.0]
[1778136211953,43.71,81328.89,0.0,-1.0,0.0,0.0]
[1778136216415,43.71,81344.28,0.0,-1.0,0.0,0.0]
[1778136217422,43.71,81350.91,0.0,-1.0,0.0,0.0]
[1778136220643,43.71,81351.56,0.0,-1.0,0.0,0.0]
[1778136220699,43.71,81351.56,0.0,-1.0,0.0,0.0]
[1778136222024,43.71,81352.12,0.0,-1.0,0.0,0.0]
[1778136222199,43.71,81352.12,0.0,-1.0,0.0,0.0]
[1778136227492,43.71,81352.08,0.0,-1.0,0.0,0.0]
[1778136231559,43.71,81349.22,0.0,-1.0,0.0,0.0]
[1778136231700,43.71,81348.51,0.0,-1.0,0.0,0.0]
[1778136233978,43.71,81351.5,0.0,-1.0,0.0,0.0]
[1778136234199,43.71,81351.5,0.0,-1.0,0.0,0.0]
[1778136236082,43.71,81353.46,0.0,-1.0,0.0,0.0]
[1778136236205,43.71,81353.46,0.0,-1.0,0.0,0.0]
[1778136237562,43.71,81369.57,0.0,-1.0,0.0,0.0]
[1778136238570,43.71,81372.13,0.0,-1.0,0.0,0.0]
[1778136242164,43.71,81369.05,0.0,-1.0,0.0,0.0]
[1778136242198,43.71,81369.05,0.0,-1.0,0.0,0.0]
[1778136247632,43.71,81372.46,0.0,-1.0,0.0,0.0]
[1778136251257,43.71,81372.34,0.0,-1.0,0.0,0.0]
[1778136251449,43.71,81372.34,0.0,-1.0,0.0,0.0]
[1778136253284,43.71,81370.18,0.0,-1.0,0.0,0.0]
[1778136253450,43.71,81370.18,0.0,-1.0,0.0,0.0]
[1778136258028,43.71,81365.45,0.0,-1.0,0.0,0.0]
[1778136258202,43.71,81365.45,0.0,-1.0,0.0,0.0]
[1778136260534,43.71,81366.12,0.0,-1.0,0.0,0.0]
[1778136260700,43.71,81362.71,0.0,-1.0,0.0,0.0]
[1778136265758,43.71,81363.36,0.0,-1.0,0.0,0.0]
[1778136268712,43.71,81363.43,0.0,-1.0,0.0,0.0]
[1778136268950,43.71,81363.43,0.0,-1.0,0.0,0.0]
[1778136271269,43.71,81367.33,0.0,-1.0,0.0,0.0]
[1778136271448,43.71,81367.33,0.0,-1.0,0.0,0.0]
[1778136274232,43.71,81363.89,0.0,-1.0,0.0,0.0]
[1778136274452,43.71,81363.89,0.0,-1.0,0.0,0.0]
[1778136281871,43.71,81360.79,0.0,-1.0,0.0,0.0]
[1778136282775,43.71,81360.79,0.0,-1.0,0.0,0.0]
[1778136282950,43.71,81360.79,0.0,-1.0,0.0,0.0]
[1778136284290,43.71,81361.3,0.0,-1.0,0.0,0.0]
[1778136284451,43.71,81361.3,0.0,-1.0,0.0,0.0]
[1778136289738,43.71,81360.19,0.0,-1.0,0.0,0.0]
[1778136289949,43.71,81360.19,0.0,-1.0,0.0,0.0]
[1778136295830,43.71,81355.08,0.0,-1.0,0.0,0.0]
[1778136295949,43.71,81355.08,0.0,-1.0,0.0,0.0]
[1778136295969,43.71,81363.28,0.0,-1.0,0.0,0.0]
[1778136297418,43.71,81363.28,0.0,-1.0,0.0,0.0]
[1778136297451,43.71,81363.28,0.0,-1.0,0.0,0.0]
[1778136297524,43.71,81366.64,0.0,-1.0,0.0,0.0]
[1778136298990,43.71,81367.46,0.0,-1.0,0.0,0.0]
[1778136301534,43.71,81367.21,0.0,-1.0,0.0,0.0]
[1778136301587,43.71,81369.08,0.0,-1.0,0.0,0.0]
[1778136301699,43.71,81369.08,0.0,-1.0,0.0,0.0]
[1778136302012,43.71,81372.75,0.0,-1.0,0.0,0.0]
[1778136303019,43.71,81374.06,0.0,-1.0,0.0,0.0]
[1778136307047,43.71,81374.72,0.0,-1.0,0.0,0.0]
[1778136307986,43.71,81374.72,0.0,-1.0,0.0,0.0]
[1778136308199,43.71,81374.72,0.0,-1.0,0.0,0.0]
[1778136308202,43.71,81377.91,0.0,-1.0,0.0,0.0]
[1778136309061,43.71,81375.49,0.0,-1.0,0.0,0.0]
[1778136309900,43.71,81375.49,0.0,-1.0,0.0,0.0]
[1778136309951,43.71,81375.49,0.0,-1.0,0.0,0.0]
[1778136310068,43.71,81374.69,0.0,-1.0,0.0,0.0]
[1778136311075,43.71,81377.24,0.0,-1.0,0.0,0.0]
[1778136311802,43.71,81377.24,0.0,-1.0,0.0,0.0]
[1778136311949,43.71,81377.24,0.0,-1.0,0.0,0.0]
[1778136312082,43.71,81375.87,0.0,-1.0,0.0,0.0]
[1778136313089,43.71,81374.12,0.0,-1.0,0.0,0.0]
[1778136315358,43.71,81374.01,0.0,-1.0,0.0,0.0]
[1778136315448,43.71,81374.01,0.0,-1.0,0.0,0.0]
[1778136315549,43.71,81374.33,0.0,-1.0,0.0,0.0]
[1778136317926,43.71,81374.28,0.0,-1.0,0.0,0.0]
[1778136317948,43.71,81374.28,0.0,-1.0,0.0,0.0]
[1778136321148,43.71,81375.54,0.0,-1.0,0.0,0.0]
[1778136323413,43.71,81375.63,0.0,-1.0,0.0,0.0]
[1778136323448,43.71,81375.63,0.0,-1.0,0.0,0.0]
[1778136323501,43.71,81374.58,0.0,-1.0,0.0,0.0]
[1778136325176,43.71,81373.95,0.0,-1.0,0.0,0.0]
[1778136328197,43.71,81376.74,0.0,-1.0,0.0,0.0]
[1778136329204,43.71,81377.72,0.0,-1.0,0.0,0.0]
[1778136330450,43.71,81377.72,0.0,-1.0,0.0,0.0]
[1778136331218,43.71,81377.42,0.0,-1.0,0.0,0.0]
[1778136333232,43.71,81378.25,0.0,-1.0,0.0,0.0]
[1778136333790,43.71,81378.25,0.0,-1.0,0.0,0.0]
[1778136333950,43.71,81378.25,0.0,-1.0,0.0,0.0]
[1778136334239,43.71,81377.74,0.0,-1.0,0.0,0.0]
[1778136338170,43.71,81377.3,0.0,-1.0,0.0,0.0]
[1778136338202,43.71,81377.3,0.0,-1.0,0.0,0.0]
[1778136338267,43.71,81376.14,0.0,-1.0,0.0,0.0]
[1778136339274,43.71,81374.7,0.0,-1.0,0.0,0.0]
[1778136344583,43.71,81374.17,0.0,-1.0,0.0,0.0]
[1778136344699,43.71,81374.17,0.0,-1.0,0.0,0.0]
[1778136344625,43.71,81370.45,0.0,-1.0,0.0,0.0]
[1778136345555,43.71,81370.45,0.0,-1.0,0.0,0.0]
[1778136345701,43.71,81370.45,0.0,-1.0,0.0,0.0]
[1778136345654,43.71,81369.15,0.0,-1.0,0.0,0.0]
[1778136346326,43.71,81367.25,0.0,-1.0,0.0,0.0]
[1778136347332,43.71,81359.53,0.0,-1.0,0.0,0.0]
[1778136347837,43.71,81359.53,0.0,-1.0,0.0,0.0]
[1778136347949,43.71,81359.53,0.0,-1.0,0.0,0.0]
[1778136348339,43.71,81355.96,0.0,-1.0,0.0,0.0]
[1778136349347,43.71,81355.32,0.0,-1.0,0.0,0.0]
[1778136349844,43.71,81355.32,0.0,-1.0,0.0,0.0]
[1778136349950,43.71,81355.32,0.0,-1.0,0.0,0.0]
[1778136350059,43.71,81355.32,0.0,-1.0,0.0,0.0]
[1778136350203,43.71,81355.32,0.0,-1.0,0.0,0.0]
[1778136350353,43.71,81354.43,0.0,-1.0,0.0,0.0]
[1778136351360,43.71,81353.66,0.0,-1.0,0.0,0.0]
[1778136354381,43.71,81350.86,0.0,-1.0,0.0,0.0]
[1778136355388,43.71,81340.85,0.0,-1.0,0.0,0.0]
[1778136356395,43.71,81334.77,0.0,-1.0,0.0,0.0]
[1778136358409,43.71,81333.68,0.0,-1.0,0.0,0.0]
[1778136359416,43.71,81337.38,0.0,-1.0,0.0,0.0]
[1778136360118,43.71,81337.38,0.0,-1.0,0.0,0.0]
[1778136360199,43.71,81337.38,0.0,-1.0,0.0,0.0]
[1778136365458,43.71,81337.55,0.0,-1.0,0.0,0.0]
[1778136370205,43.71,81337.54,0.0,-1.0,0.0,0.0]
[1778136370449,43.71,81337.54,0.0,-1.0,0.0,0.0]
[1778136371089,43.71,81337.55,0.0,-1.0,0.0,0.0]
[1778136371199,43.71,81337.55,0.0,-1.0,0.0,0.0]
[1778136371500,43.71,81337.37,0.0,-1.0,0.0,0.0]
[1778136372507,43.71,81331.23,0.0,-1.0,0.0,0.0]
[1778136373514,43.71,81329.02,0.0,-1.0,0.0,0.0]
[1778136373877,43.71,81329.02,0.0,-1.0,0.0,0.0]
[1778136374521,43.71,81327.53,0.0,-1.0,0.0,0.0]
[1778136375104,43.71,81327.53,0.0,-1.0,0.0,0.0]
[1778136375713,43.71,81327.53,0.0,-1.0,0.0,0.0]
[1778136375728,43.71,81327.34,0.0,-1.0,0.0,0.0]
[1778136376535,43.71,81326.49,0.0,-1.0,0.0,0.0]
[1778136378549,43.71,81325.61,0.0,-1.0,0.0,0.0]
[1778136379144,43.71,81325.61,0.0,-1.0,0.0,0.0]
[1778136379199,43.71,81325.61,0.0,-1.0,0.0,0.0]
[1778136379556,43.71,81324.17,0.0,-1.0,0.0,0.0]
[1778136380641,43.71,81324.17,0.0,-1.0,0.0,0.0]
[1778136380708,43.71,81324.17,0.0,-1.0,0.0,0.0]
[1778136380742,43.71,81318.81,0.0,-1.0,0.0,0.0]
[1778136381570,43.71,81317.94,0.0,-1.0,0.0,0.0]
[1778136383878,43.71,81318.23,0.0,-1.0,0.0,0.0]
[1778136383949,43.71,81318.23,0.0,-1.0,0.0,0.0]
[1778136384591,43.71,81317.26,0.0,-1.0,0.0,0.0]
[1778136385598,43.71,81323.26,0.0,-1.0,0.0,0.0]
[1778136386605,43.71,81325.75,0.0,-1.0,0.0,0.0]
[1778136387612,43.71,81326.38,0.0,-1.0,0.0,0.0]
[1778136387973,43.71,81326.38,0.0,-1.0,0.0,0.0]
[1778136388199,43.71,81326.38,0.0,-1.0,0.0,0.0]
[1778136388619,43.71,81326.55,0.0,-1.0,0.0,0.0]
[1778136389724,43.71,81326.55,0.0,-1.0,0.0,0.0]
[1778136389626,43.71,81322.86,0.0,-1.0,0.0,0.0]
[1778136389948,43.71,81322.86,0.0,-1.0,0.0,0.0]
[1778136391640,43.71,81323.37,0.0,-1.0,0.0,0.0]
[1778136393654,43.71,81325.06,0.0,-1.0,0.0,0.0]
[1778136393812,43.71,81325.06,0.0,-1.0,0.0,0.0]
[1778136393950,43.71,81325.06,0.0,-1.0,0.0,0.0]
[1778136394661,43.71,81326.02,0.0,-1.0,0.0,0.0]
[1778136396675,43.71,81327.15,0.0,-1.0,0.0,0.0]
[1778136397446,43.71,81327.15,0.0,-1.0,0.0,0.0]
[1778136397700,43.71,81327.15,0.0,-1.0,0.0,0.0]
[1778136397801,43.71,81328.36,0.0,-1.0,0.0,0.0]
[1778136403724,43.71,81328.64,0.0,-1.0,0.0,0.0]
[1778136406170,43.71,81329.18,0.0,-1.0,0.0,0.0]
[1778136406199,43.71,81329.18,0.0,-1.0,0.0,0.0]
[1778136407021,43.71,81328.98,0.0,-1.0,0.0,0.0]
[1778136407203,43.71,81328.98,0.0,-1.0,0.0,0.0]
[1778136407304,43.71,81328.98,0.0,-1.0,0.0,0.0]
[1778136409766,43.71,81328.42,0.0,-1.0,0.0,0.0]
[1778136410773,43.71,81326.1,0.0,-1.0,0.0,0.0]
[1778136414109,43.71,81325.62,0.0,-1.0,0.0,0.0]
[1778136414200,43.71,81325.62,0.0,-1.0,0.0,0.0]
[1778136417784,43.71,81325.59,0.0,-1.0,0.0,0.0]
[1778136417822,43.71,81330.7,0.0,-1.0,0.0,0.0]
[1778136417949,43.71,81330.7,0.0,-1.0,0.0,0.0]
[1778136418793,43.71,81330.7,0.0,-1.0,0.0,0.0]
[1778136418813,43.71,81330.7,0.0,-1.0,0.0,0.0]
[1778136418951,43.71,81330.7,0.0,-1.0,0.0,0.0]
[1778136419051,43.71,81329.67,0.0,-1.0,0.0,0.0]
[1778136422857,43.71,81328.99,0.0,-1.0,0.0,0.0]
[1778136427393,43.71,81328.69,0.0,-1.0,0.0,0.0]
[1778136427449,43.71,81328.69,0.0,-1.0,0.0,0.0]
[1778136427489,43.71,81326.72,0.0,-1.0,0.0,0.0]
[1778136428449,43.71,81326.72,0.0,-1.0,0.0,0.0]
[1778136428700,43.71,81326.72,0.0,-1.0,0.0,0.0]
[1778136428780,43.71,81326.0,0.0,-1.0,0.0,0.0]
[1778136428899,43.71,81324.74,0.0,-1.0,0.0,0.0]
[1778136431920,43.71,81327.65,0.0,-1.0,0.0,0.0]
[1778136434571,43.71,81327.62,0.0,-1.0,0.0,0.0]
[1778136434700,43.71,81327.62,0.0,-1.0,0.0,0.0]
[1778136434941,43.71,81325.21,0.0,-1.0,0.0,0.0]
[1778136435948,43.71,81326.35,0.0,-1.0,0.0,0.0]
[1778136436955,43.71,81327.36,0.0,-1.0,0.0,0.0]
[1778136439521,43.71,81327.56,0.0,-1.0,0.0,0.0]
[1778136439700,43.71,81327.56,0.0,-1.0,0.0,0.0]
[1778136439801,43.71,81326.12,0.0,-1.0,0.0,0.0]
[1778136440355,43.71,81326.12,0.0,-1.0,0.0,0.0]
[1778136440451,43.71,81326.12,0.0,-1.0,0.0,0.0]
[1778136440551,43.71,81322.4,0.0,-1.0,0.0,0.0]
[1778136440983,43.71,81321.25,0.0,-1.0,0.0,0.0]
[1778136443411,43.71,81321.03,0.0,-1.0,0.0,0.0]
[1778136443448,43.71,81321.03,0.0,-1.0,0.0,0.0]
[1778136443550,43.71,81320.23,0.0,-1.0,0.0,0.0]
[1778136444006,43.71,81314.23,0.0,-1.0,0.0,0.0]
[1778136445492,43.71,81314.23,0.0,-1.0,0.0,0.0]
[1778136445706,43.71,81314.23,0.0,-1.0,0.0,0.0]
[1778136445707,43.71,81310.13,0.0,-1.0,0.0,0.0]
[1778136446019,43.71,81309.3,0.0,-1.0,0.0,0.0]
[1778136448435,43.71,81309.36,0.0,-1.0,0.0,0.0]
[1778136448449,43.71,81309.36,0.0,-1.0,0.0,0.0]
[1778136448536,43.71,81311.3,0.0,-1.0,0.0,0.0]
[1778136449042,43.71,81310.63,0.0,-1.0,0.0,0.0]
[1778136451056,43.71,81308.23,0.0,-1.0,0.0,0.0]
[1778136452230,43.71,81308.23,0.0,-1.0,0.0,0.0]
[1778136452448,43.71,81308.23,0.0,-1.0,0.0,0.0]
[1778136452534,43.71,81311.71,0.0,-1.0,0.0,0.0]
[1778136453098,43.71,81311.71,0.0,-1.0,0.0,0.0]
[1778136453200,43.71,81311.71,0.0,-1.0,0.0,0.0]
[1778136453301,43.71,81317.14,0.0,-1.0,0.0,0.0]
[1778136454077,43.71,81320.27,0.0,-1.0,0.0,0.0]
[1778136455085,43.71,81321.08,0.0,-1.0,0.0,0.0]
[1778136457098,43.71,81319.97,0.0,-1.0,0.0,0.0]
[1778136458028,43.71,81319.97,0.0,-1.0,0.0,0.0]
[1778136458198,43.71,81319.97,0.0,-1.0,0.0,0.0]
[1778136460828,43.71,81320.48,0.0,-1.0,0.0,0.0]
[1778136460865,43.71,81319.95,0.0,-1.0,0.0,0.0]
[1778136460949,43.71,81319.95,0.0,-1.0,0.0,0.0]
[1778136466161,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136467706,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136467712,43.71,81317.41,0.0,-1.0,0.0,0.0]
[1778136468175,43.71,81315.2,0.0,-1.0,0.0,0.0]
[1778136469182,43.71,81314.32,0.0,-1.0,0.0,0.0]
[1778136470189,43.71,81315.32,0.0,-1.0,0.0,0.0]
[1778136475224,43.71,81315.49,0.0,-1.0,0.0,0.0]
[1778136476806,43.71,81315.49,0.0,-1.0,0.0,0.0]
[1778136476854,43.71,81315.49,0.0,-1.0,0.0,0.0]
[1778136476949,43.71,81315.85,0.0,-1.0,0.0,0.0]
[1778136477238,43.71,81315.9,0.0,-1.0,0.0,0.0]
[1778136481266,43.71,81316.92,0.0,-1.0,0.0,0.0]
[1778136486301,43.71,81318.32,0.0,-1.0,0.0,0.0]
[1778136488699,43.71,81318.58,0.0,-1.0,0.0,0.0]
[1778136488764,43.71,81318.58,0.0,-1.0,0.0,0.0]
[1778136488847,43.71,81318.59,0.0,-1.0,0.0,0.0]
[1778136488953,43.71,81318.59,0.0,-1.0,0.0,0.0]
[1778136494357,43.71,81317.94,0.0,-1.0,0.0,0.0]
[1778136497378,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136497968,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136498096,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136498204,43.71,81318.91,0.0,-1.0,0.0,0.0]
[1778136498385,43.71,81319.28,0.0,-1.0,0.0,0.0]
[1778136503420,43.71,81319.46,0.0,-1.0,0.0,0.0]
[1778136505119,43.71,81319.38,0.0,-1.0,0.0,0.0]
[1778136505127,43.71,81319.38,0.0,-1.0,0.0,0.0]
[1778136505199,43.71,81319.38,0.0,-1.0,0.0,0.0]
[1778136505434,43.71,81319.22,0.0,-1.0,0.0,0.0]
[1778136510817,43.71,81319.37,0.0,-1.0,0.0,0.0]
[1778136510902,43.71,81319.37,0.0,-1.0,0.0,0.0]
[1778136510868,43.71,81313.91,0.0,-1.0,0.0,0.0]
[1778136510951,43.71,81313.91,0.0,-1.0,0.0,0.0]
[1778136511476,43.71,81309.63,0.0,-1.0,0.0,0.0]
[1778136512483,43.71,81308.26,0.0,-1.0,0.0,0.0]
[1778136514425,43.71,81308.74,0.0,-1.0,0.0,0.0]
[1778136514449,43.71,81308.74,0.0,-1.0,0.0,0.0]
[1778136514478,43.71,81308.74,0.0,-1.0,0.0,0.0]
[1778136514699,43.71,81308.74,0.0,-1.0,0.0,0.0]
[1778136514800,43.71,81307.92,0.0,-1.0,0.0,0.0]
[1778136519532,43.71,81306.1,0.0,-1.0,0.0,0.0]
[1778136520542,43.71,81300.02,0.0,-1.0,0.0,0.0]
[1778136521549,43.71,81297.71,0.0,-1.0,0.0,0.0]
[1778136522556,43.71,81301.62,0.0,-1.0,0.0,0.0]
[1778136523074,43.71,81301.62,0.0,-1.0,0.0,0.0]
[1778136523200,43.71,81301.62,0.0,-1.0,0.0,0.0]
[1778136523563,43.71,81305.52,0.0,-1.0,0.0,0.0]
[1778136524570,43.71,81304.77,0.0,-1.0,0.0,0.0]
[1778136525577,43.71,81303.37,0.0,-1.0,0.0,0.0]
[1778136526584,43.71,81302.71,0.0,-1.0,0.0,0.0]
[1778136531620,43.71,81303.17,0.0,-1.0,0.0,0.0]
[1778136534641,43.71,81302.3,0.0,-1.0,0.0,0.0]
[1778136535448,43.71,81302.3,0.0,-1.0,0.0,0.0]
[1778136535639,43.71,81302.3,0.0,-1.0,0.0,0.0]
[1778136535701,43.71,81302.3,0.0,-1.0,0.0,0.0]
[1778136535801,43.71,81303.02,0.0,-1.0,0.0,0.0]
[1778136536655,43.71,81305.78,0.0,-1.0,0.0,0.0]
[1778136539676,43.71,81305.02,0.0,-1.0,0.0,0.0]
[1778136541690,43.71,81305.77,0.0,-1.0,0.0,0.0]
[1778136541972,43.71,81305.77,0.0,-1.0,0.0,0.0]
[1778136542091,43.71,81305.77,0.0,-1.0,0.0,0.0]
[1778136542201,43.71,81305.77,0.0,-1.0,0.0,0.0]
[1778136542697,43.71,81305.62,0.0,-1.0,0.0,0.0]
[1778136547733,43.71,81305.8,0.0,-1.0,0.0,0.0]
[1778136548780,43.71,81305.8,0.0,-1.0,0.0,0.0]
[1778136548923,43.71,81305.8,0.0,-1.0,0.0,0.0]
[1778136548950,43.71,81305.8,0.0,-1.0,0.0,0.0]
[1778136548877,43.71,81308.08,0.0,-1.0,0.0,0.0]
[1778136549747,43.71,81308.8,0.0,-1.0,0.0,0.0]
[1778136550754,43.71,81309.81,0.0,-1.0,0.0,0.0]
[1778136551570,43.71,81309.81,0.0,-1.0,0.0,0.0]
[1778136551700,43.71,81309.81,0.0,-1.0,0.0,0.0]
[1778136551761,43.71,81312.2,0.0,-1.0,0.0,0.0]
[1778136552766,43.71,81312.2,0.0,-1.0,0.0,0.0]
[1778136552949,43.71,81312.2,0.0,-1.0,0.0,0.0]
[1778136552867,43.71,81315.24,0.0,-1.0,0.0,0.0]
[1778136554782,43.71,81315.78,0.0,-1.0,0.0,0.0]
[1778136556736,43.71,81315.67,0.0,-1.0,0.0,0.0]
[1778136556950,43.71,81315.67,0.0,-1.0,0.0,0.0]
[1778136556959,43.71,81315.77,0.0,-1.0,0.0,0.0]
[1778136557803,43.71,81317.46,0.0,-1.0,0.0,0.0]
[1778136558810,43.71,81319.42,0.0,-1.0,0.0,0.0]
[1778136559115,43.71,81319.42,0.0,-1.0,0.0,0.0]
[1778136559200,43.71,81319.42,0.0,-1.0,0.0,0.0]
[1778136561831,43.71,81318.54,0.0,-1.0,0.0,0.0]
[1778136562838,43.71,81316.49,0.0,-1.0,0.0,0.0]
[1778136563845,43.71,81315.86,0.0,-1.0,0.0,0.0]
[1778136564413,43.71,81315.86,0.0,-1.0,0.0,0.0]
[1778136564450,43.71,81315.86,0.0,-1.0,0.0,0.0]
[1778136564601,43.71,81315.86,0.0,-1.0,0.0,0.0]
[1778136564699,43.71,81315.86,0.0,-1.0,0.0,0.0]
[1778136564852,43.71,81312.89,0.0,-1.0,0.0,0.0]
[1778136565859,43.71,81310.43,0.0,-1.0,0.0,0.0]
[1778136569887,43.71,81310.99,0.0,-1.0,0.0,0.0]
[1778136573915,43.71,81311.28,0.0,-1.0,0.0,0.0]
[1778136578950,43.71,81312.2,0.0,-1.0,0.0,0.0]
[1778136583985,43.71,81309.62,0.0,-1.0,0.0,0.0]
[1778136585999,43.71,81310.45,0.0,-1.0,0.0,0.0]
[1778136586588,43.71,81310.45,0.0,-1.0,0.0,0.0]
[1778136586698,43.71,81310.45,0.0,-1.0,0.0,0.0]
[1778136588014,43.71,81309.76,0.0,-1.0,0.0,0.0]
[1778136590181,43.71,81309.53,0.0,-1.0,0.0,0.0]
[1778136590199,43.71,81309.53,0.0,-1.0,0.0,0.0]
[1778136590433,43.71,81309.53,0.0,-1.0,0.0,0.0]
[1778136590451,43.71,81309.53,0.0,-1.0,0.0,0.0]
[1778136590534,43.71,81306.06,0.0,-1.0,0.0,0.0]
[1778136591035,43.71,81301.96,0.0,-1.0,0.0,0.0]
[1778136592042,43.71,81300.57,0.0,-1.0,0.0,0.0]
[1778136598592,43.71,81300.47,0.0,-1.0,0.0,0.0]
[1778136598698,43.71,81300.47,0.0,-1.0,0.0,0.0]
[1778136598703,43.71,81300.47,0.0,-1.0,0.0,0.0]
[1778136598953,43.71,81300.47,0.0,-1.0,0.0,0.0]
[1778136598799,43.71,81300.47,0.0,-1.0,0.0,0.0]
[1778136601105,43.71,81302.56,0.0,-1.0,0.0,0.0]
[1778136602113,43.71,81303.78,0.0,-1.0,0.0,0.0]
[1778136607147,43.71,81303.89,0.0,-1.0,0.0,0.0]
[1778136609161,43.71,81303.39,0.0,-1.0,0.0,0.0]
[1778136615203,43.71,81303.4,0.0,-1.0,0.0,0.0]
[1778136616210,43.71,81308.05,0.0,-1.0,0.0,0.0]
[1778136617061,43.71,81308.05,0.0,-1.0,0.0,0.0]
[1778136617201,43.71,81308.05,0.0,-1.0,0.0,0.0]
[1778136617217,43.71,81309.0,0.0,-1.0,0.0,0.0]
[1778136621224,43.71,81308.64,0.0,-1.0,0.0,0.0]
[1778136621450,43.71,81308.64,0.0,-1.0,0.0,0.0]
[1778136621489,43.71,81310.96,0.0,-1.0,0.0,0.0]
[1778136623011,43.71,81310.96,0.0,-1.0,0.0,0.0]
[1778136623200,43.71,81311.37,0.0,-1.0,0.0,0.0]
[1778136623259,43.71,81314.86,0.0,-1.0,0.0,0.0]
[1778136624266,43.71,81316.58,0.0,-1.0,0.0,0.0]
[1778136625334,43.71,81316.58,0.0,-1.0,0.0,0.0]
[1778136625449,43.71,81316.58,0.0,-1.0,0.0,0.0]
[1778136625479,43.71,81316.58,0.0,-1.0,0.0,0.0]
[1778136625700,43.71,81316.58,0.0,-1.0,0.0,0.0]
[1778136625751,43.71,81320.02,0.0,-1.0,0.0,0.0]
[1778136626280,43.71,81323.06,0.0,-1.0,0.0,0.0]
[1778136627287,43.71,81326.79,0.0,-1.0,0.0,0.0]
[1778136628294,43.71,81325.97,0.0,-1.0,0.0,0.0]
[1778136630308,43.71,81326.8,0.0,-1.0,0.0,0.0]
[1778136634336,43.71,81326.79,0.0,-1.0,0.0,0.0]
[1778136635343,43.71,81329.02,0.0,-1.0,0.0,0.0]
[1778136636350,43.71,81332.72,0.0,-1.0,0.0,0.0]
[1778136637073,43.71,81332.72,0.0,-1.0,0.0,0.0]
[1778136637199,43.71,81332.72,0.0,-1.0,0.0,0.0]
[1778136638364,43.71,81331.69,0.0,-1.0,0.0,0.0]
[1778136639371,43.71,81331.69,0.0,-1.0,0.0,0.0]
[1778136639516,43.71,81331.69,0.0,-1.0,0.0,0.0]
[1778136639700,43.71,81331.69,0.0,-1.0,0.0,0.0]
[1778136639720,43.71,81327.29,0.0,-1.0,0.0,0.0]
[1778136640378,43.71,81326.44,0.0,-1.0,0.0,0.0]
[1778136641385,43.71,81327.91,0.0,-1.0,0.0,0.0]
[1778136642392,43.71,81328.54,0.0,-1.0,0.0,0.0]
[1778136646787,43.71,81328.13,0.0,-1.0,0.0,0.0]
[1778136646949,43.71,81328.13,0.0,-1.0,0.0,0.0]
[1778136647035,43.71,81327.63,0.0,-1.0,0.0,0.0]
[1778136647427,43.71,81326.17,0.0,-1.0,0.0,0.0]
[1778136652462,43.71,81327.01,0.0,-1.0,0.0,0.0]
[1778136657497,43.71,81328.06,0.0,-1.0,0.0,0.0]
[1778136658504,43.71,81329.24,0.0,-1.0,0.0,0.0]
[1778136660518,43.71,81327.18,0.0,-1.0,0.0,0.0]
[1778136664546,43.71,81326.29,0.0,-1.0,0.0,0.0]
[1778136669581,43.71,81325.74,0.0,-1.0,0.0,0.0]
[1778136670588,43.71,81326.45,0.0,-1.0,0.0,0.0]
[1778136674617,43.71,81324.31,0.0,-1.0,0.0,0.0]
[1778136679652,43.71,81324.25,0.0,-1.0,0.0,0.0]
[1778136684687,43.71,81326.1,0.0,-1.0,0.0,0.0]
[1778136691736,43.71,81327.78,0.0,-1.0,0.0,0.0]
[1778136696771,43.71,81327.77,0.0,-1.0,0.0,0.0]
[1778136698785,43.71,81324.28,0.0,-1.0,0.0,0.0]
[1778136699703,43.71,81324.28,0.0,-1.0,0.0,0.0]
[1778136699792,43.71,81318.48,0.0,-1.0,0.0,0.0]
[1778136701806,43.71,81313.09,0.0,-1.0,0.0,0.0]
[1778136702594,43.71,81313.09,0.0,-1.0,0.0,0.0]
[1778136702700,43.71,81313.09,0.0,-1.0,0.0,0.0]
[1778136702813,43.71,81309.64,0.0,-1.0,0.0,0.0]
[1778136705859,43.71,81310.18,0.0,-1.0,0.0,0.0]
[1778136706866,43.71,81310.77,0.0,-1.0,0.0,0.0]
[1778136707873,43.71,81311.57,0.0,-1.0,0.0,0.0]
[1778136708880,43.71,81312.45,0.0,-1.0,0.0,0.0]
[1778136711705,43.71,81312.26,0.0,-1.0,0.0,0.0]
[1778136711901,43.71,81316.7,0.0,-1.0,0.0,0.0]
[1778136712908,43.71,81322.47,0.0,-1.0,0.0,0.0]
[1778136713611,43.71,81322.47,0.0,-1.0,0.0,0.0]
[1778136713703,43.71,81322.47,0.0,-1.0,0.0,0.0]
[1778136713991,43.71,81322.47,0.0,-1.0,0.0,0.0]
[1778136714092,43.71,81325.79,0.0,-1.0,0.0,0.0]
[1778136714202,43.71,81325.79,0.0,-1.0,0.0,0.0]
[1778136714922,43.71,81326.49,0.0,-1.0,0.0,0.0]
[1778136716936,43.71,81327.27,0.0,-1.0,0.0,0.0]
[1778136718950,43.71,81328.55,0.0,-1.0,0.0,0.0]
[1778136720072,43.71,81328.55,0.0,-1.0,0.0,0.0]
[1778136720115,43.71,81329.4,0.0,-1.0,0.0,0.0]
[1778136720206,43.71,81329.4,0.0,-1.0,0.0,0.0]
[1778136720696,43.71,81329.4,0.0,-1.0,0.0,0.0]
[1778136720954,43.71,81329.4,0.0,-1.0,0.0,0.0]
[1778136720964,43.71,81330.62,0.0,-1.0,0.0,0.0]
[1778136721971,43.71,81334.12,0.0,-1.0,0.0,0.0]
[1778136723987,43.71,81334.81,0.0,-1.0,0.0,0.0]
[1778136724993,43.71,81335.74,0.0,-1.0,0.0,0.0]
[1778136725388,43.71,81335.74,0.0,-1.0,0.0,0.0]
[1778136725449,43.71,81335.74,0.0,-1.0,0.0,0.0]
[1778136725793,43.71,81335.74,0.0,-1.0,0.0,0.0]
[1778136725950,43.71,81335.74,0.0,-1.0,0.0,0.0]
[1778136725999,43.71,81336.15,0.0,-1.0,0.0,0.0]
[1778136729027,43.71,81345.04,0.0,-1.0,0.0,0.0]
[1778136730032,43.71,81349.92,0.0,-1.0,0.0,0.0]
[1778136731039,43.71,81347.67,0.0,-1.0,0.0,0.0]
[1778136731962,43.71,81347.67,0.0,-1.0,0.0,0.0]
[1778136732046,43.71,81347.64,0.0,-1.0,0.0,0.0]
[1778136732205,43.71,81347.64,0.0,-1.0,0.0,0.0]
[1778136732369,43.71,81347.64,0.0,-1.0,0.0,0.0]
[1778136732449,43.71,81347.64,0.0,-1.0,0.0,0.0]
[1778136733053,43.71,81347.6,0.0,-1.0,0.0,0.0]
[1778136736074,43.71,81353.96,0.0,-1.0,0.0,0.0]
[1778136737081,43.71,81360.82,0.0,-1.0,0.0,0.0]
[1778136738825,43.71,81361.08,0.0,-1.0,0.0,0.0]
[1778136738950,43.71,81361.08,0.0,-1.0,0.0,0.0]
[1778136739095,43.71,81364.96,0.0,-1.0,0.0,0.0]
[1778136739788,43.71,81364.96,0.0,-1.0,0.0,0.0]
[1778136739949,43.71,81364.96,0.0,-1.0,0.0,0.0]
[1778136740102,43.71,81366.13,0.0,-1.0,0.0,0.0]
[1778136746144,43.71,81366.7,0.0,-1.0,0.0,0.0]
[1778136749165,43.71,81366.18,0.0,-1.0,0.0,0.0]
[1778136750172,43.71,81369.67,0.0,-1.0,0.0,0.0]
[1778136751179,43.71,81369.44,0.0,-1.0,0.0,0.0]
[1778136755207,43.71,81367.41,0.0,-1.0,0.0,0.0]
[1778136756290,43.71,81367.41,0.0,-1.0,0.0,0.0]
[1778136756449,43.71,81367.41,0.0,-1.0,0.0,0.0]
[1778136756977,43.71,81367.41,0.0,-1.0,0.0,0.0]
[1778136757077,43.71,81367.05,0.0,-1.0,0.0,0.0]
[1778136757203,43.71,81367.05,0.0,-1.0,0.0,0.0]
[1778136758228,43.71,81366.32,0.0,-1.0,0.0,0.0]
[1778136759235,43.71,81365.88,0.0,-1.0,0.0,0.0]
[1778136761249,43.71,81368.23,0.0,-1.0,0.0,0.0]
[1778136766953,43.71,81367.89,0.0,-1.0,0.0,0.0]
[1778136766996,43.71,81367.89,0.0,-1.0,0.0,0.0]
[1778136767199,43.71,81367.89,0.0,-1.0,0.0,0.0]
[1778136767612,43.71,81367.89,0.0,-1.0,0.0,0.0]
[1778136767699,43.71,81367.89,0.0,-1.0,0.0,0.0]
[1778136767710,43.71,81366.65,0.0,-1.0,0.0,0.0]
[1778136768298,43.71,81365.63,0.0,-1.0,0.0,0.0]
[1778136776354,43.71,81365.55,0.0,-1.0,0.0,0.0]
[1778136781389,43.71,81366.09,0.0,-1.0,0.0,0.0]
[1778136782931,43.71,81366.09,0.0,-1.0,0.0,0.0]
[1778136782948,43.71,81366.09,0.0,-1.0,0.0,0.0]
[1778136783152,43.71,81368.49,0.0,-1.0,0.0,0.0]
[1778136783889,43.71,81368.49,0.0,-1.0,0.0,0.0]
[1778136783949,43.71,81368.49,0.0,-1.0,0.0,0.0]
[1778136784042,43.71,81369.15,0.0,-1.0,0.0,0.0]
[1778136785417,43.71,81368.48,0.0,-1.0,0.0,0.0]
[1778136786424,43.71,81366.98,0.0,-1.0,0.0,0.0]
[1778136788473,43.71,81366.92,0.0,-1.0,0.0,0.0]
[1778136788705,43.71,81366.92,0.0,-1.0,0.0,0.0]
[1778136788770,43.71,81367.09,0.0,-1.0,0.0,0.0]
[1778136789324,43.71,81367.09,0.0,-1.0,0.0,0.0]
[1778136789449,43.71,81367.09,0.0,-1.0,0.0,0.0]
[1778136790452,43.71,81366.09,0.0,-1.0,0.0,0.0]
[1778136792466,43.71,81366.44,0.0,-1.0,0.0,0.0]
[1778136796494,43.71,81366.87,0.0,-1.0,0.0,0.0]
[1778136800522,43.71,81366.21,0.0,-1.0,0.0,0.0]
[1778136805557,43.71,81365.94,0.0,-1.0,0.0,0.0]
[1778136808793,43.71,81365.38,0.0,-1.0,0.0,0.0]
[1778136809585,43.71,81363.52,0.0,-1.0,0.0,0.0]
[1778136810488,43.71,81363.52,0.0,-1.0,0.0,0.0]
[1778136810702,43.71,81363.52,0.0,-1.0,0.0,0.0]
[1778136810718,43.71,81363.04,0.0,-1.0,0.0,0.0]
[1778136811599,43.71,81363.15,0.0,-1.0,0.0,0.0]
[1778136815627,43.71,81363.62,0.0,-1.0,0.0,0.0]
[1778136817430,43.71,81363.57,0.0,-1.0,0.0,0.0]
[1778136817449,43.71,81363.57,0.0,-1.0,0.0,0.0]
[1778136828719,43.71,81365.92,0.0,-1.0,0.0,0.0]
[1778136829566,43.71,81365.92,0.0,-1.0,0.0,0.0]
[1778136829699,43.71,81365.92,0.0,-1.0,0.0,0.0]
[1778136834924,43.71,81365.93,0.0,-1.0,0.0,0.0]
[1778136834948,43.71,81365.93,0.0,-1.0,0.0,0.0]
[1778136834964,43.71,81365.57,0.0,-1.0,0.0,0.0]
[1778136835700,43.71,81365.57,0.0,-1.0,0.0,0.0]
[1778136835767,43.71,81369.65,0.0,-1.0,0.0,0.0]
[1778136838788,43.71,81370.1,0.0,-1.0,0.0,0.0]
[1778136839795,43.71,81370.53,0.0,-1.0,0.0,0.0]
[1778136842816,43.71,81370.95,0.0,-1.0,0.0,0.0]
[1778136844213,43.71,81370.95,0.0,-1.0,0.0,0.0]
[1778136844247,43.71,81370.48,0.0,-1.0,0.0,0.0]
[1778136844451,43.71,81370.48,0.0,-1.0,0.0,0.0]
[1778136849865,43.71,81371.05,0.0,-1.0,0.0,0.0]
[1778136854900,43.71,81373.26,0.0,-1.0,0.0,0.0]
[1778136858891,43.71,81373.4,0.0,-1.0,0.0,0.0]
[1778136858948,43.71,81373.4,0.0,-1.0,0.0,0.0]
[1778136858982,43.71,81370.73,0.0,-1.0,0.0,0.0]
[1778136859700,43.71,81370.73,0.0,-1.0,0.0,0.0]
[1778136859935,43.71,81366.52,0.0,-1.0,0.0,0.0]
[1778136864970,43.71,81367.92,0.0,-1.0,0.0,0.0]
[1778136865647,43.71,81367.92,0.0,-1.0,0.0,0.0]
[1778136865699,43.71,81367.92,0.0,-1.0,0.0,0.0]
[1778136871012,43.71,81369.33,0.0,-1.0,0.0,0.0]
[1778136874562,43.71,81370.96,0.0,-1.0,0.0,0.0]
[1778136874699,43.71,81370.96,0.0,-1.0,0.0,0.0]
[1778136876207,43.71,81372.2,0.0,-1.0,0.0,0.0]
[1778136876449,43.71,81372.21,0.0,-1.0,0.0,0.0]
[1778136880141,43.71,81373.07,0.0,-1.0,0.0,0.0]
[1778136880200,43.71,81373.07,0.0,-1.0,0.0,0.0]
[1778136886062,43.71,81369.36,0.0,-1.0,0.0,0.0]
[1778136886200,43.71,81369.36,0.0,-1.0,0.0,0.0]
[1778136887856,43.71,81370.58,0.0,-1.0,0.0,0.0]
[1778136887950,43.71,81370.58,0.0,-1.0,0.0,0.0]
[1778136890907,43.71,81369.81,0.0,-1.0,0.0,0.0]
[1778136890951,43.71,81369.81,0.0,-1.0,0.0,0.0]
[1778136893167,43.71,81379.25,0.0,-1.0,0.0,0.0]
[1778136894719,43.71,81379.84,0.0,-1.0,0.0,0.0]
[1778136894797,43.71,81379.84,0.0,-1.0,0.0,0.0]
[1778136899209,43.71,81388.81,0.0,-1.0,0.0,0.0]
[1778136903701,43.71,81395.94,0.0,-1.0,0.0,0.0]
[1778136907085,43.71,81400.95,0.0,-1.0,0.0,0.0]
[1778136907201,43.71,81400.95,0.0,-1.0,0.0,0.0]
[1778136907804,43.71,81402.01,0.0,-1.0,0.0,0.0]
[1778136907949,43.71,81402.01,0.0,-1.0,0.0,0.0]
[1778136913307,43.71,81403.6,0.0,-1.0,0.0,0.0]
[1778136918342,43.71,81409.63,0.0,-1.0,0.0,0.0]
[1778136919920,43.71,81409.66,0.0,-1.0,0.0,0.0]
[1778136919949,43.71,81409.66,0.0,-1.0,0.0,0.0]
[1778136922844,43.71,81410.85,0.0,-1.0,0.0,0.0]
[1778136922948,43.71,81410.85,0.0,-1.0,0.0,0.0]
[1778136927997,43.71,81406.42,0.0,-1.0,0.0,0.0]
[1778136928200,43.71,81406.42,0.0,-1.0,0.0,0.0]
[1778136930426,43.71,81396.25,0.0,-1.0,0.0,0.0]
[1778136933083,43.71,81396.61,0.0,-1.0,0.0,0.0]
[1778136933200,43.71,81396.61,0.0,-1.0,0.0,0.0]
[1778136934697,43.71,81396.0,0.0,-1.0,0.0,0.0]
[1778136934949,43.71,81396.0,0.0,-1.0,0.0,0.0]
[1778136941503,43.71,81394.69,0.0,-1.0,0.0,0.0]
[1778136943572,43.71,81394.12,0.0,-1.0,0.0,0.0]
[1778136943701,43.71,81394.12,0.0,-1.0,0.0,0.0]
[1778136944809,43.71,81390.32,0.0,-1.0,0.0,0.0]
[1778136944949,43.71,81390.32,0.0,-1.0,0.0,0.0]
[1778136950970,43.71,81388.57,0.0,-1.0,0.0,0.0]
[1778136954922,43.71,81388.69,0.0,-1.0,0.0,0.0]
[1778136954949,43.71,81388.69,0.0,-1.0,0.0,0.0]
[1778136958622,43.71,81399.63,0.0,-1.0,0.0,0.0]
[1778136960206,43.71,81399.63,0.0,-1.0,0.0,0.0]
[1778136960300,43.71,81410.12,0.0,-1.0,0.0,0.0]
[1778136960452,43.71,81410.12,0.0,-1.0,0.0,0.0]
[1778136960636,43.71,81408.1,0.0,-1.0,0.0,0.0]
[1778136961746,43.71,81408.1,0.0,-1.0,0.0,0.0]
[1778136961951,43.71,81408.1,0.0,-1.0,0.0,0.0]
[1778136967685,43.71,81407.04,0.0,-1.0,0.0,0.0]
[1778136971417,43.71,81410.03,0.0,-1.0,0.0,0.0]
[1778136971450,43.71,81410.03,0.0,-1.0,0.0,0.0]
[1778136978197,43.71,81412.68,0.0,-1.0,0.0,0.0]
[1778136978448,43.71,81413.75,0.0,-1.0,0.0,0.0]
[1778136981591,43.71,81411.5,0.0,-1.0,0.0,0.0]
[1778136981700,43.71,81411.5,0.0,-1.0,0.0,0.0]
[1778136986819,43.71,81410.49,0.0,-1.0,0.0,0.0]
[1778136991007,43.71,81411.6,0.0,-1.0,0.0,0.0]
[1778136993527,43.71,81416.34,0.0,-1.0,0.0,0.0]
[1778136994537,43.71,81414.47,0.0,-1.0,0.0,0.0]
[1778136994700,43.71,81414.47,0.0,-1.0,0.0,0.0]
[1778136999910,43.71,81409.05,0.0,-1.0,0.0,0.0]
[1778137002968,43.71,81409.37,0.0,-1.0,0.0,0.0]
[1778137003201,43.71,81409.37,0.0,-1.0,0.0,0.0]
[1778137003452,43.71,81409.15,0.0,-1.0,0.0,0.0]
[1778137009980,43.71,81410.02,0.0,-1.0,0.0,0.0]
[1778137012212,43.71,81408.81,0.0,-1.0,0.0,0.0]
[1778137012271,43.71,81408.81,0.0,-1.0,0.0,0.0]
[1778137012355,43.71,81408.81,0.0,-1.0,0.0,0.0]
[1778137015208,43.71,81401.8,0.0,-1.0,0.0,0.0]
[1778137015336,43.71,81401.8,0.0,-1.0,0.0,0.0]
[1778137015406,43.71,81401.8,0.0,-1.0,0.0,0.0]
[1778137015524,43.71,81401.8,0.0,-1.0,0.0,0.0]
[1778137021057,43.71,81408.84,0.0,-1.0,0.0,0.0]
[1778137026092,43.71,81406.95,0.0,-1.0,0.0,0.0]
[1778137031127,43.71,81411.39,0.0,-1.0,0.0,0.0]
[1778137036162,43.71,81413.4,0.0,-1.0,0.0,0.0]
[1778137042204,43.71,81417.59,0.0,-1.0,0.0,0.0]
[1778137047240,43.71,81422.71,0.0,-1.0,0.0,0.0]
[1778137051269,43.71,81413.45,0.0,-1.0,0.0,0.0]
[1778137056304,43.71,81413.66,0.0,-1.0,0.0,0.0]
[1778137061339,43.71,81412.77,0.0,-1.0,0.0,0.0]
[1778137066452,43.71,81412.49,0.0,-1.0,0.0,0.0]
[1778137068454,43.71,81412.31,0.0,-1.0,0.0,0.0]
[1778137078458,43.71,81406.53,0.0,-1.0,0.0,0.0]
[1778137083493,43.71,81409.23,0.0,-1.0,0.0,0.0]
[1778137088528,43.71,81408.73,0.0,-1.0,0.0,0.0]
[1778137093650,43.71,81408.76,0.0,-1.0,0.0,0.0]
[1778137099606,43.71,81410.82,0.0,-1.0,0.0,0.0]
[1778137104641,43.71,81411.34,0.0,-1.0,0.0,0.0]
[1778137109676,43.71,81411.05,0.0,-1.0,0.0,0.0]
[1778137111690,43.71,81416.51,0.0,-1.0,0.0,0.0]
[1778137116725,43.71,81419.11,0.0,-1.0,0.0,0.0]
[1778137121760,43.71,81420.68,0.0,-1.0,0.0,0.0]
[1778137126795,43.71,81415.16,0.0,-1.0,0.0,0.0]
[1778137133844,43.71,81415.37,0.0,-1.0,0.0,0.0]
[1778137138880,43.71,81415.57,0.0,-1.0,0.0,0.0]
[1778137145929,43.71,81417.42,0.0,-1.0,0.0,0.0]
[1778137150964,43.71,81421.71,0.0,-1.0,0.0,0.0]
[1778137156000,43.71,81422.09,0.0,-1.0,0.0,0.0]
[1778137161035,43.71,81423.09,0.0,-1.0,0.0,0.0]
[1778137167077,43.71,81419.95,0.0,-1.0,0.0,0.0]
[1778137172113,43.71,81420.07,0.0,-1.0,0.0,0.0]
[1778137177148,43.71,81422.82,0.0,-1.0,0.0,0.0]
[1778137179165,43.71,81438.39,0.0,-1.0,0.0,0.0]
[1778137180175,43.71,81439.49,0.0,-1.0,0.0,0.0]
[1778137185210,43.71,81437.06,0.0,-1.0,0.0,0.0]
[1778137190245,43.71,81432.41,0.0,-1.0,0.0,0.0]
[1778137195281,43.71,81433.48,0.0,-1.0,0.0,0.0]
[1778137198301,43.71,81439.22,0.0,-1.0,0.0,0.0]
[1778137203336,43.71,81439.45,0.0,-1.0,0.0,0.0]
[1778137205350,43.71,81428.77,0.0,-1.0,0.0,0.0]
[1778137207265,43.71,81427.8,0.0,-1.0,0.0,0.0]
[1778137212400,43.71,81423.03,0.0,-1.0,0.0,0.0]
[1778137214839,43.71,81421.36,0.0,-1.0,0.0,0.0]
[1778137220456,43.71,81423.01,0.0,-1.0,0.0,0.0]
[1778137225494,43.71,81437.32,0.0,-1.0,0.0,0.0]
[1778137226501,43.71,81440.4,0.0,-1.0,0.0,0.0]
[1778137231536,43.71,81439.04,0.0,-1.0,0.0,0.0]
[1778137234557,43.71,81449.93,0.0,-1.0,0.0,0.0]
[1778137237578,43.71,81440.45,0.0,-1.0,0.0,0.0]
[1778137241759,43.71,81438.91,0.0,-1.0,0.0,0.0]
[1778137247648,43.71,81439.48,0.0,-1.0,0.0,0.0]
[1778137252683,43.71,81441.32,0.0,-1.0,0.0,0.0]
[1778137257718,43.71,81445.57,0.0,-1.0,0.0,0.0]
[1778137262753,43.71,81450.35,0.0,-1.0,0.0,0.0]
[1778137267791,43.71,81449.54,0.0,-1.0,0.0,0.0]
[1778137272826,43.71,81451.44,0.0,-1.0,0.0,0.0]
[1778137277862,43.71,81451.37,0.0,-1.0,0.0,0.0]
[1778137281890,43.71,81429.47,0.0,-1.0,0.0,0.0]
[1778137283904,43.71,81431.9,0.0,-1.0,0.0,0.0]
[1778137288939,43.71,81432.07,0.0,-1.0,0.0,0.0]
[1778137294594,43.71,81434.57,0.0,-1.0,0.0,0.0]
[1778137300017,43.71,81426.61,0.0,-1.0,0.0,0.0]
[1778137304045,43.71,81420.22,0.0,-1.0,0.0,0.0]
[1778137309080,43.71,81421.66,0.0,-1.0,0.0,0.0]
[1778137314115,43.71,81421.63,0.0,-1.0,0.0,0.0]
[1778137317136,43.71,81413.48,0.0,-1.0,0.0,0.0]
[1778137322171,43.71,81414.33,0.0,-1.0,0.0,0.0]
[1778137327206,43.71,81417.19,0.0,-1.0,0.0,0.0]
[1778137335262,43.71,81415.07,0.0,-1.0,0.0,0.0]
[1778137340299,43.71,81415.42,0.0,-1.0,0.0,0.0]
[1778137345334,43.71,81416.83,0.0,-1.0,0.0,0.0]
[1778137350369,43.71,81416.32,0.0,-1.0,0.0,0.0]
[1778137352383,43.71,81421.44,0.0,-1.0,0.0,0.0]
[1778137354397,43.71,81424.71,0.0,-1.0,0.0,0.0]
[1778137359432,43.71,81429.82,0.0,-1.0,0.0,0.0]
[1778137364467,43.71,81429.47,0.0,-1.0,0.0,0.0]
[1778137369502,43.71,81428.56,0.0,-1.0,0.0,0.0]
[1778137374537,43.71,81427.35,0.0,-1.0,0.0,0.0]
[1778137379572,43.71,81416.67,0.0,-1.0,0.0,0.0]
[1778137381586,43.71,81414.65,0.0,-1.0,0.0,0.0]
[1778137386621,43.71,81414.41,0.0,-1.0,0.0,0.0]
[1778137391657,43.71,81411.22,0.0,-1.0,0.0,0.0]
[1778137396693,43.71,81408.11,0.0,-1.0,0.0,0.0]
[1778137401729,43.71,81406.47,0.0,-1.0,0.0,0.0]
[1778137402800,43.71,81406.47,0.0,-1.0,0.0,0.0]
[1778137402800,43.71,81406.47,0.0,-1.0,0.0,0.0]
[1778137411799,43.71,81402.37,0.0,-1.0,0.0,0.0]
[1778137416834,43.71,81397.92,0.0,-1.0,0.0,0.0]
[1778137421869,43.71,81403.34,0.0,-1.0,0.0,0.0]
[1778137426904,43.71,81407.37,0.0,-1.0,0.0,0.0]
[1778137432946,43.71,81406.78,0.0,-1.0,0.0,0.0]
[1778137438990,43.71,81404.96,0.0,-1.0,0.0,0.0]
[1778137444025,43.71,81409.69,0.0,-1.0,0.0,0.0]
[1778137449060,43.71,81404.76,0.0,-1.0,0.0,0.0]
[1778137454095,43.71,81404.67,0.0,-1.0,0.0,0.0]
[1778137464166,43.71,81401.96,0.0,-1.0,0.0,0.0]
[1778137469201,43.71,81402.05,0.0,-1.0,0.0,0.0]
[1778137475243,43.71,81402.0,0.0,-1.0,0.0,0.0]
[1778137481285,43.71,81395.48,0.0,-1.0,0.0,0.0]
[1778137486320,43.71,81398.49,0.0,-1.0,0.0,0.0]
[1778137491355,43.71,81401.38,0.0,-1.0,0.0,0.0]
[1778137495383,43.71,81411.87,0.0,-1.0,0.0,0.0]
[1778137496391,43.71,81417.28,0.0,-1.0,0.0,0.0]
[1778137500418,43.71,81425.62,0.0,-1.0,0.0,0.0]
[1778137501425,43.71,81429.83,0.0,-1.0,0.0,0.0]
[1778137506461,43.71,81431.45,0.0,-1.0,0.0,0.0]
[1778137511498,43.71,81429.95,0.0,-1.0,0.0,0.0]
[1778137516533,43.71,81440.39,0.0,-1.0,0.0,0.0]
[1778137522576,43.71,81442.88,0.0,-1.0,0.0,0.0]
[1778137527610,43.71,81435.03,0.0,-1.0,0.0,0.0]
[1778137529624,43.71,81422.9,0.0,-1.0,0.0,0.0]
[1778137531638,43.71,81430.65,0.0,-1.0,0.0,0.0]
[1778137536673,43.71,81430.4,0.0,-1.0,0.0,0.0]
[1778137541708,43.71,81433.07,0.0,-1.0,0.0,0.0]
[1778137545736,43.71,81422.63,0.0,-1.0,0.0,0.0]
[1778137551778,43.71,81427.38,0.0,-1.0,0.0,0.0]
[1778137556813,43.71,81426.81,0.0,-1.0,0.0,0.0]
[1778137561848,43.71,81426.6,0.0,-1.0,0.0,0.0]
[1778137566883,43.71,81430.13,0.0,-1.0,0.0,0.0]
[1778137571920,43.71,81428.92,0.0,-1.0,0.0,0.0]
[1778137576955,43.71,81429.01,0.0,-1.0,0.0,0.0]
[1778137581990,43.71,81429.02,0.0,-1.0,0.0,0.0]
[1778137587026,43.71,81429.89,0.0,-1.0,0.0,0.0]
[1778137592062,43.71,81432.75,0.0,-1.0,0.0,0.0]
[1778137597097,43.71,81428.46,0.0,-1.0,0.0,0.0]
[1778137602132,43.71,81428.42,0.0,-1.0,0.0,0.0]
[1778137607167,43.71,81427.22,0.0,-1.0,0.0,0.0]
[1778137608595,43.71,81427.22,0.0,-1.0,0.0,0.0]
[1778137611197,43.71,81437.82,0.0,-1.0,0.0,0.0]
[1778137613211,43.71,81442.2,0.0,-1.0,0.0,0.0]
[1778137618246,43.71,81446.22,0.0,-1.0,0.0,0.0]
[1778137623281,43.71,81444.36,0.0,-1.0,0.0,0.0]
[1778137629323,43.71,81441.73,0.0,-1.0,0.0,0.0]
[1778137635365,43.71,81442.86,0.0,-1.0,0.0,0.0]
[1778137640414,43.71,81444.04,0.0,-1.0,0.0,0.0]
[1778137644444,43.71,81455.33,0.0,-1.0,0.0,0.0]
[1778137645450,43.71,81460.07,0.0,-1.0,0.0,0.0]
[1778137650486,43.71,81458.13,0.0,-1.0,0.0,0.0]
[1778137655521,43.71,81458.61,0.0,-1.0,0.0,0.0]
[1778137660556,43.71,81458.44,0.0,-1.0,0.0,0.0]
[1778137664584,43.71,81467.67,0.0,-1.0,0.0,0.0]
[1778137665591,43.71,81488.04,0.0,-1.0,0.0,0.0]
[1778137666598,43.71,81493.08,0.0,-1.0,0.0,0.0]
[1778137671633,43.71,81489.35,0.0,-1.0,0.0,0.0]
[1778137676668,43.71,81489.28,0.0,-1.0,0.0,0.0]
[1778137678682,43.71,81501.62,0.0,-1.0,0.0,0.0]
[1778137680696,43.71,81517.97,0.0,-1.0,0.0,0.0]
[1778137681707,43.71,81520.06,0.0,-1.0,0.0,0.0]
[1778137685734,43.71,81506.82,0.0,-1.0,0.0,0.0]
[1778137686741,43.71,81507.27,0.0,-1.0,0.0,0.0]
[1778137691776,43.71,81509.06,0.0,-1.0,0.0,0.0]
[1778137695814,43.71,81497.63,0.0,-1.0,0.0,0.0]
[1778137696821,43.71,81497.06,0.0,-1.0,0.0,0.0]
[1778137700175,43.71,81499.63,0.0,-1.0,0.0,0.0]
[1778137704455,43.71,81506.33,0.0,-1.0,0.0,0.0]
[1778137708517,43.71,81500.67,0.0,-1.0,0.0,0.0]
[1778137708702,43.71,81500.67,0.0,-1.0,0.0,0.0]
[1778137709638,43.71,81499.18,0.0,-1.0,0.0,0.0]
[1778137709702,43.71,81499.18,0.0,-1.0,0.0,0.0]
[1778137711927,43.71,81488.02,0.0,-1.0,0.0,0.0]
[1778137713107,43.71,81488.02,0.0,-1.0,0.0,0.0]
[1778137712934,43.71,81486.61,0.0,-1.0,0.0,0.0]
[1778137713202,43.71,81486.61,0.0,-1.0,0.0,0.0]
[1778137716966,43.71,81476.71,0.0,-1.0,0.0,0.0]
[1778137719988,43.71,81488.86,0.0,-1.0,0.0,0.0]
[1778137720895,43.71,81488.86,0.0,-1.0,0.0,0.0]
[1778137720950,43.71,81488.86,0.0,-1.0,0.0,0.0]
[1778137724019,43.71,81522.29,0.0,-1.0,0.0,0.0]
[1778137725025,43.71,81517.69,0.0,-1.0,0.0,0.0]
[1778137729053,43.71,81506.67,0.0,-1.0,0.0,0.0]
[1778137729740,43.71,81506.67,0.0,-1.0,0.0,0.0]
[1778137729951,43.71,81506.67,0.0,-1.0,0.0,0.0]
[1778137732074,43.71,81515.79,0.0,-1.0,0.0,0.0]
[1778137734500,43.71,81511.1,0.0,-1.0,0.0,0.0]
[1778137734699,43.71,81511.1,0.0,-1.0,0.0,0.0]
[1778137735916,43.71,81509.91,0.0,-1.0,0.0,0.0]
[1778137735950,43.71,81509.91,0.0,-1.0,0.0,0.0]
[1778137740769,43.71,81505.34,0.0,-1.0,0.0,0.0]
[1778137740949,43.71,81505.34,0.0,-1.0,0.0,0.0]
[1778137744158,43.71,81493.42,0.0,-1.0,0.0,0.0]
[1778137744376,43.71,81493.42,0.0,-1.0,0.0,0.0]
[1778137744458,43.71,81493.42,0.0,-1.0,0.0,0.0]
[1778137748186,43.71,81481.73,0.0,-1.0,0.0,0.0]
[1778137748788,43.71,81481.73,0.0,-1.0,0.0,0.0]
[1778137748950,43.71,81481.73,0.0,-1.0,0.0,0.0]
[1778137752410,43.71,81489.42,0.0,-1.0,0.0,0.0]
[1778137752449,43.71,81489.42,0.0,-1.0,0.0,0.0]
[1778137754312,43.71,81487.71,0.0,-1.0,0.0,0.0]
[1778137754451,43.71,81487.71,0.0,-1.0,0.0,0.0]
[1778137755521,43.71,81487.34,0.0,-1.0,0.0,0.0]
[1778137755700,43.71,81487.34,0.0,-1.0,0.0,0.0]
[1778137760678,43.71,81488.16,0.0,-1.0,0.0,0.0]
[1778137760698,43.71,81488.16,0.0,-1.0,0.0,0.0]
[1778137761798,43.71,81490.01,0.0,-1.0,0.0,0.0]
[1778137761951,43.71,81490.01,0.0,-1.0,0.0,0.0]
[1778137766980,43.71,81490.62,0.0,-1.0,0.0,0.0]
[1778137767215,43.71,81490.62,0.0,-1.0,0.0,0.0]
[1778137767788,43.71,81492.3,0.0,-1.0,0.0,0.0]
[1778137767950,43.71,81492.3,0.0,-1.0,0.0,0.0]
[1778137773361,43.71,81495.2,0.0,-1.0,0.0,0.0]
[1778137778649,43.71,81494.36,0.0,-1.0,0.0,0.0]
[1778137778700,43.71,81494.36,0.0,-1.0,0.0,0.0]
[1778137781992,43.71,81493.54,0.0,-1.0,0.0,0.0]
[1778137782200,43.71,81493.54,0.0,-1.0,0.0,0.0]
[1778137785499,43.71,81490.6,0.0,-1.0,0.0,0.0]
[1778137785537,43.71,81490.6,0.0,-1.0,0.0,0.0]
[1778137787459,43.71,81480.66,0.0,-1.0,0.0,0.0]
[1778137788466,43.71,81477.01,0.0,-1.0,0.0,0.0]
[1778137792164,43.71,81472.5,0.0,-1.0,0.0,0.0]
[1778137792202,43.71,81472.5,0.0,-1.0,0.0,0.0]
[1778137795934,43.71,81470.32,0.0,-1.0,0.0,0.0]
[1778137796523,43.71,81441.52,0.0,-1.0,0.0,0.0]
[1778137797530,43.71,81429.0,0.0,-1.0,0.0,0.0]
[1778137798537,43.71,81428.59,0.0,-1.0,0.0,0.0]
[1778137799701,43.71,81428.59,0.0,-1.0,0.0,0.0]
[1778137802565,43.71,81438.44,0.0,-1.0,0.0,0.0]
[1778137804579,43.71,81449.34,0.0,-1.0,0.0,0.0]
[1778137805586,43.71,81450.83,0.0,-1.0,0.0,0.0]
[1778137807415,43.71,81449.67,0.0,-1.0,0.0,0.0]
[1778137808607,43.71,81459.47,0.0,-1.0,0.0,0.0]
[1778137809614,43.71,81466.08,0.0,-1.0,0.0,0.0]
[1778137811842,43.71,81467.97,0.0,-1.0,0.0,0.0]
[1778137813951,43.71,81467.43,0.0,-1.0,0.0,0.0]
[1778137817951,43.71,81470.01,0.0,-1.0,0.0,0.0]
[1778137819027,43.71,81469.72,0.0,-1.0,0.0,0.0]
[1778137819201,43.71,81469.72,0.0,-1.0,0.0,0.0]
[1778137824726,43.71,81464.39,0.0,-1.0,0.0,0.0]
[1778137829761,43.71,81463.1,0.0,-1.0,0.0,0.0]
[1778137834799,43.71,81462.48,0.0,-1.0,0.0,0.0]
[1778137839834,43.71,81458.63,0.0,-1.0,0.0,0.0]
[1778137844869,43.71,81459.34,0.0,-1.0,0.0,0.0]
[1778137845877,43.71,81446.64,0.0,-1.0,0.0,0.0]
[1778137846398,43.71,81446.64,0.0,-1.0,0.0,0.0]
[1778137846883,43.71,81449.66,0.0,-1.0,0.0,0.0]
[1778137849302,43.71,81450.96,0.0,-1.0,0.0,0.0]
[1778137851681,43.71,81454.76,0.0,-1.0,0.0,0.0]
[1778137851692,43.71,81454.76,0.0,-1.0,0.0,0.0]
[1778137856955,43.71,81460.99,0.0,-1.0,0.0,0.0]
[1778137860041,43.71,81465.25,0.0,-1.0,0.0,0.0]
[1778137862997,43.71,81476.71,0.0,-1.0,0.0,0.0]
[1778137864836,43.71,81480.21,0.0,-1.0,0.0,0.0]
[1778137864951,43.71,81480.21,0.0,-1.0,0.0,0.0]
[1778137869549,43.71,81484.2,0.0,-1.0,0.0,0.0]
[1778137869701,43.71,81484.2,0.0,-1.0,0.0,0.0]
[1778137871184,43.71,81484.04,0.0,-1.0,0.0,0.0]
[1778137871200,43.71,81484.04,0.0,-1.0,0.0,0.0]
[1778137874141,43.71,81476.84,0.0,-1.0,0.0,0.0]
[1778137874200,43.71,81476.84,0.0,-1.0,0.0,0.0]
[1778137876988,43.71,81482.43,0.0,-1.0,0.0,0.0]
[1778137877200,43.71,81482.43,0.0,-1.0,0.0,0.0]
[1778137877436,43.71,81481.02,0.0,-1.0,0.0,0.0]
[1778137877451,43.71,81481.02,0.0,-1.0,0.0,0.0]
[1778137881133,43.71,81465.46,0.0,-1.0,0.0,0.0]
[1778137882140,43.71,81456.9,0.0,-1.0,0.0,0.0]
[1778137883147,43.71,81467.89,0.0,-1.0,0.0,0.0]
[1778137884154,43.71,81471.26,0.0,-1.0,0.0,0.0]
[1778137885281,43.71,81471.26,0.0,-1.0,0.0,0.0]
[1778137885451,43.71,81471.76,0.0,-1.0,0.0,0.0]
[1778137887796,43.71,81471.28,0.0,-1.0,0.0,0.0]
[1778137887953,43.71,81471.28,0.0,-1.0,0.0,0.0]
[1778137893217,43.71,81471.08,0.0,-1.0,0.0,0.0]
[1778137897218,43.71,81475.1,0.0,-1.0,0.0,0.0]
[1778137897451,43.71,81473.22,0.0,-1.0,0.0,0.0]
[1778137900058,43.71,81474.43,0.0,-1.0,0.0,0.0]
[1778137900200,43.71,81474.43,0.0,-1.0,0.0,0.0]
[1778137904223,43.71,81475.07,0.0,-1.0,0.0,0.0]
[1778137904452,43.71,81475.55,0.0,-1.0,0.0,0.0]
[1778137910336,43.71,81474.48,0.0,-1.0,0.0,0.0]
[1778137910959,43.71,81474.48,0.0,-1.0,0.0,0.0]
[1778137911202,43.71,81474.48,0.0,-1.0,0.0,0.0]
[1778137911551,43.71,81474.98,0.0,-1.0,0.0,0.0]
[1778137911701,43.71,81474.98,0.0,-1.0,0.0,0.0]
[1778137917189,43.71,81476.11,0.0,-1.0,0.0,0.0]
[1778137917449,43.71,81475.05,0.0,-1.0,0.0,0.0]
[1778137921198,43.71,81475.96,0.0,-1.0,0.0,0.0]
[1778137921450,43.71,81475.98,0.0,-1.0,0.0,0.0]
[1778137921796,43.71,81475.98,0.0,-1.0,0.0,0.0]
[1778137921950,43.71,81475.98,0.0,-1.0,0.0,0.0]
[1778137924986,43.71,81484.37,0.0,-1.0,0.0,0.0]
[1778137925203,43.71,81484.37,0.0,-1.0,0.0,0.0]
[1778137926449,43.71,81495.05,0.0,-1.0,0.0,0.0]
[1778137928198,43.71,81495.05,0.0,-1.0,0.0,0.0]
[1778137928451,43.71,81496.67,0.0,-1.0,0.0,0.0]
[1778137932791,43.71,81495.27,0.0,-1.0,0.0,0.0]
[1778137932948,43.71,81495.27,0.0,-1.0,0.0,0.0]
[1778137938870,43.71,81501.64,0.0,-1.0,0.0,0.0]
[1778137938949,43.71,81501.64,0.0,-1.0,0.0,0.0]
[1778137940548,43.71,81518.43,0.0,-1.0,0.0,0.0]
[1778137942562,43.71,81529.27,0.0,-1.0,0.0,0.0]
[1778137943569,43.71,81538.42,0.0,-1.0,0.0,0.0]
[1778137945587,43.71,81541.75,0.0,-1.0,0.0,0.0]
[1778137948699,43.71,81544.19,0.0,-1.0,0.0,0.0]
[1778137948949,43.71,81544.19,0.0,-1.0,0.0,0.0]
[1778137954438,43.71,81545.99,0.0,-1.0,0.0,0.0]
[1778137954450,43.71,81545.99,0.0,-1.0,0.0,0.0]
[1778137958413,43.71,81541.67,0.0,-1.0,0.0,0.0]
[1778137958449,43.71,81542.5,0.0,-1.0,0.0,0.0]
[1778137959847,43.71,81544.39,0.0,-1.0,0.0,0.0]
[1778137959952,43.71,81544.39,0.0,-1.0,0.0,0.0]
[1778137964604,43.71,81549.5,0.0,-1.0,0.0,0.0]
[1778137964699,43.71,81549.5,0.0,-1.0,0.0,0.0]
[1778137968605,43.71,81552.69,0.0,-1.0,0.0,0.0]
[1778137972345,43.71,81547.13,0.0,-1.0,0.0,0.0]
[1778137972348,43.71,81547.13,0.0,-1.0,0.0,0.0]
[1778137972425,43.71,81547.13,0.0,-1.0,0.0,0.0]
[1778137972463,43.71,81547.0,0.0,-1.0,0.0,0.0]
[1778137974844,43.71,81548.38,0.0,-1.0,0.0,0.0]
[1778137974949,43.71,81548.38,0.0,-1.0,0.0,0.0]
[1778137980763,43.71,81542.74,0.0,-1.0,0.0,0.0]
[1778137980951,43.71,81542.74,0.0,-1.0,0.0,0.0]
[1778137984081,43.71,81548.56,0.0,-1.0,0.0,0.0]
[1778137984205,43.71,81548.56,0.0,-1.0,0.0,0.0]
[1778137986474,43.71,81549.03,0.0,-1.0,0.0,0.0]
[1778137986699,43.71,81549.77,0.0,-1.0,0.0,0.0]
[1778137989776,43.71,81552.92,0.0,-1.0,0.0,0.0]
[1778137989949,43.71,81552.92,0.0,-1.0,0.0,0.0]
[1778137991391,43.71,81553.33,0.0,-1.0,0.0,0.0]
[1778137991451,43.71,81553.33,0.0,-1.0,0.0,0.0]
[1778137995717,43.71,81550.64,0.0,-1.0,0.0,0.0]
[1778137995951,43.71,81550.64,0.0,-1.0,0.0,0.0]
[1778138000973,43.71,81554.72,0.0,-1.0,0.0,0.0]
[1778138002156,43.71,81554.72,0.0,-1.0,0.0,0.0]
[1778138002199,43.71,81554.72,0.0,-1.0,0.0,0.0]
[1778138002743,43.71,81554.73,0.0,-1.0,0.0,0.0]
[1778138002951,43.71,81554.73,0.0,-1.0,0.0,0.0]
[1778138008029,43.71,81556.39,0.0,-1.0,0.0,0.0]
[1778138010188,43.71,81554.51,0.0,-1.0,0.0,0.0]
[1778138010200,43.71,81554.51,0.0,-1.0,0.0,0.0]
[1778138011917,43.71,81549.35,0.0,-1.0,0.0,0.0]
[1778138011949,43.71,81549.35,0.0,-1.0,0.0,0.0]
[1778138012809,43.71,81552.4,0.0,-1.0,0.0,0.0]
[1778138012951,43.71,81552.4,0.0,-1.0,0.0,0.0]
[1778138015292,43.71,81555.48,0.0,-1.0,0.0,0.0]
[1778138015451,43.71,81555.48,0.0,-1.0,0.0,0.0]
[1778138020204,43.71,81564.14,0.0,-1.0,0.0,0.0]
[1778138020450,43.71,81564.14,0.0,-1.0,0.0,0.0]
[1778138023098,43.71,81565.73,0.0,-1.0,0.0,0.0]
[1778138023201,43.71,81565.73,0.0,-1.0,0.0,0.0]
[1778138024923,43.71,81563.37,0.0,-1.0,0.0,0.0]
[1778138024952,43.71,81563.37,0.0,-1.0,0.0,0.0]
[1778138029674,43.71,81566.58,0.0,-1.0,0.0,0.0]
[1778138029699,43.71,81566.58,0.0,-1.0,0.0,0.0]
[1778138032613,43.71,81569.6,0.0,-1.0,0.0,0.0]
[1778138032708,43.71,81569.6,0.0,-1.0,0.0,0.0]
[1778138033970,43.71,81574.47,0.0,-1.0,0.0,0.0]
[1778138034202,43.71,81574.47,0.0,-1.0,0.0,0.0]
[1778138037232,43.71,81585.34,0.0,-1.0,0.0,0.0]
[1778138038685,43.71,81585.94,0.0,-1.0,0.0,0.0]
[1778138038708,43.71,81585.94,0.0,-1.0,0.0,0.0]
[1778138040060,43.71,81586.15,0.0,-1.0,0.0,0.0]
[1778138040199,43.71,81586.15,0.0,-1.0,0.0,0.0]
[1778138044912,43.71,81593.21,0.0,-1.0,0.0,0.0]
[1778138044949,43.71,81593.21,0.0,-1.0,0.0,0.0]
[1778138047788,43.71,81594.91,0.0,-1.0,0.0,0.0]
[1778138047962,43.71,81594.91,0.0,-1.0,0.0,0.0]
[1778138052743,43.71,81597.93,0.0,-1.0,0.0,0.0]
[1778138052949,43.71,81597.93,0.0,-1.0,0.0,0.0]
[1778138056308,43.71,81597.47,0.0,-1.0,0.0,0.0]
[1778138056456,43.71,81597.47,0.0,-1.0,0.0,0.0]
[1778138056701,43.71,81597.29,0.0,-1.0,0.0,0.0]
[1778138061402,43.71,81608.63,0.0,-1.0,0.0,0.0]
[1778138062409,43.71,81615.68,0.0,-1.0,0.0,0.0]
[1778138063416,43.71,81625.83,0.0,-1.0,0.0,0.0]
[1778138064423,43.71,81643.26,0.0,-1.0,0.0,0.0]
[1778138065430,43.71,81651.61,0.0,-1.0,0.0,0.0]
[1778138066437,43.71,81656.33,0.0,-1.0,0.0,0.0]
[1778138069459,43.71,81646.17,0.0,-1.0,0.0,0.0]
[1778138070566,43.71,81643.46,0.0,-1.0,0.0,0.0]
[1778138072701,43.71,81646.8,0.0,-1.0,0.0,0.0]
[1778138075500,43.71,81635.81,0.0,-1.0,0.0,0.0]
[1778138079535,43.71,81630.92,0.0,-1.0,0.0,0.0]
[1778138081542,43.71,81643.53,0.0,-1.0,0.0,0.0]
[1778138082461,43.71,81643.53,0.0,-1.0,0.0,0.0]
[1778138082701,43.71,81645.07,0.0,-1.0,0.0,0.0]
[1778138088591,43.71,81650.35,0.0,-1.0,0.0,0.0]
[1778138092619,43.71,81658.49,0.0,-1.0,0.0,0.0]
[1778138097654,43.71,81654.93,0.0,-1.0,0.0,0.0]
[1778138102689,43.71,81662.04,0.0,-1.0,0.0,0.0]
[1778138107724,43.71,81661.97,0.0,-1.0,0.0,0.0]
[1778138111129,43.71,81660.64,0.0,-1.0,0.0,0.0]
[1778138114584,43.71,81657.4,0.0,-1.0,0.0,0.0]
[1778138114702,43.71,81657.01,0.0,-1.0,0.0,0.0]
[1778138119468,43.71,81657.98,0.0,-1.0,0.0,0.0]
[1778138119700,43.71,81656.91,0.0,-1.0,0.0,0.0]
[1778138119925,43.71,81656.91,0.0,-1.0,0.0,0.0]
[1778138119953,43.71,81656.91,0.0,-1.0,0.0,0.0]
[1778138123269,43.71,81658.26,0.0,-1.0,0.0,0.0]
[1778138123450,43.71,81658.26,0.0,-1.0,0.0,0.0]
[1778138127575,43.71,81656.21,0.0,-1.0,0.0,0.0]
[1778138127702,43.71,81658.33,0.0,-1.0,0.0,0.0]
[1778138133174,43.71,81658.77,0.0,-1.0,0.0,0.0]
[1778138133200,43.71,81658.77,0.0,-1.0,0.0,0.0]
[1778138135920,43.71,81672.75,0.0,-1.0,0.0,0.0]
[1778138137007,43.71,81672.75,0.0,-1.0,0.0,0.0]
[1778138137200,43.71,81672.75,0.0,-1.0,0.0,0.0]
[1778138137227,43.71,81674.11,0.0,-1.0,0.0,0.0]
[1778138139814,43.71,81674.78,0.0,-1.0,0.0,0.0]
[1778138139952,43.71,81674.78,0.0,-1.0,0.0,0.0]
[1778138141636,43.71,81676.11,0.0,-1.0,0.0,0.0]
[1778138141698,43.71,81676.11,0.0,-1.0,0.0,0.0]
[1778138145023,43.71,81673.94,0.0,-1.0,0.0,0.0]
[1778138145199,43.71,81673.94,0.0,-1.0,0.0,0.0]
[1778138147692,43.71,81675.43,0.0,-1.0,0.0,0.0]
[1778138147701,43.71,81675.43,0.0,-1.0,0.0,0.0]
[1778138149399,43.71,81675.1,0.0,-1.0,0.0,0.0]
[1778138149449,43.71,81675.1,0.0,-1.0,0.0,0.0]
[1778138153380,43.71,81675.56,0.0,-1.0,0.0,0.0]
[1778138153450,43.71,81675.56,0.0,-1.0,0.0,0.0]
[1778138155054,43.71,81663.5,0.0,-1.0,0.0,0.0]
[1778138155875,43.71,81663.5,0.0,-1.0,0.0,0.0]
[1778138155957,43.71,81663.5,0.0,-1.0,0.0,0.0]
[1778138158077,43.71,81639.37,0.0,-1.0,0.0,0.0]
[1778138159084,43.71,81634.79,0.0,-1.0,0.0,0.0]
[1778138163661,43.71,81635.72,0.0,-1.0,0.0,0.0]
[1778138163699,43.71,81635.72,0.0,-1.0,0.0,0.0]
[1778138167866,43.71,81628.72,0.0,-1.0,0.0,0.0]
[1778138167949,43.71,81628.72,0.0,-1.0,0.0,0.0]
[1778138170580,43.71,81625.97,0.0,-1.0,0.0,0.0]
[1778138170700,43.71,81622.16,0.0,-1.0,0.0,0.0]
[1778138172541,43.71,81622.83,0.0,-1.0,0.0,0.0]
[1778138172704,43.71,81629.24,0.0,-1.0,0.0,0.0]
[1778138174208,43.71,81636.69,0.0,-1.0,0.0,0.0]
[1778138174313,43.71,81636.69,0.0,-1.0,0.0,0.0]
[1778138175565,43.71,81640.43,0.0,-1.0,0.0,0.0]
[1778138175700,43.71,81644.58,0.0,-1.0,0.0,0.0]
[1778138178220,43.71,81660.44,0.0,-1.0,0.0,0.0]
[1778138181812,43.71,81660.65,0.0,-1.0,0.0,0.0]
[1778138181950,43.71,81660.65,0.0,-1.0,0.0,0.0]
[1778138184699,43.71,81658.9,0.0,-1.0,0.0,0.0]
[1778138187812,43.71,81658.37,0.0,-1.0,0.0,0.0]
[1778138187952,43.71,81658.37,0.0,-1.0,0.0,0.0]
[1778138188812,43.71,81660.48,0.0,-1.0,0.0,0.0]
[1778138188950,43.71,81660.48,0.0,-1.0,0.0,0.0]
[1778138191082,43.71,81669.38,0.0,-1.0,0.0,0.0]
[1778138191200,43.71,81669.38,0.0,-1.0,0.0,0.0]
[1778138191507,43.71,81669.38,0.0,-1.0,0.0,0.0]
[1778138191699,43.71,81672.2,0.0,-1.0,0.0,0.0]
[1778138195740,43.71,81668.96,0.0,-1.0,0.0,0.0]
[1778138195950,43.71,81668.96,0.0,-1.0,0.0,0.0]
[1778138201393,43.71,81671.98,0.0,-1.0,0.0,0.0]
[1778138205149,43.71,81677.99,0.0,-1.0,0.0,0.0]
[1778138205199,43.71,81677.99,0.0,-1.0,0.0,0.0]
[1778138205924,43.71,81680.29,0.0,-1.0,0.0,0.0]
[1778138205951,43.71,81680.29,0.0,-1.0,0.0,0.0]
[1778138211463,43.71,81683.42,0.0,-1.0,0.0,0.0]
[1778138211717,43.71,81683.42,0.0,-1.0,0.0,0.0]
[1778138211951,43.71,81683.42,0.0,-1.0,0.0,0.0]
[1778138215859,43.71,81683.27,0.0,-1.0,0.0,0.0]
[1778138215950,43.71,81683.27,0.0,-1.0,0.0,0.0]
[1778138218032,43.71,81684.14,0.0,-1.0,0.0,0.0]
[1778138218204,43.71,81684.14,0.0,-1.0,0.0,0.0]
[1778138221062,43.71,81680.19,0.0,-1.0,0.0,0.0]
[1778138221201,43.71,81680.19,0.0,-1.0,0.0,0.0]
[1778138221943,43.71,81676.01,0.0,-1.0,0.0,0.0]
[1778138221951,43.71,81676.01,0.0,-1.0,0.0,0.0]
[1778138224329,43.71,81679.61,0.0,-1.0,0.0,0.0]
[1778138224449,43.71,81679.61,0.0,-1.0,0.0,0.0]
[1778138227604,43.71,81687.01,0.0,-1.0,0.0,0.0]
[1778138227700,43.71,81687.01,0.0,-1.0,0.0,0.0]
[1778138229151,43.71,81686.66,0.0,-1.0,0.0,0.0]
[1778138229200,43.71,81686.66,0.0,-1.0,0.0,0.0]
[1778138232719,43.71,81689.25,0.0,-1.0,0.0,0.0]
[1778138232949,43.71,81694.22,0.0,-1.0,0.0,0.0]
[1778138233003,43.71,81694.22,0.0,-1.0,0.0,0.0]
[1778138233201,43.71,81694.22,0.0,-1.0,0.0,0.0]
[1778138233617,43.71,81695.5,0.0,-1.0,0.0,0.0]
[1778138234624,43.71,81696.0,0.0,-1.0,0.0,0.0]
[1778138235631,43.71,81697.53,0.0,-1.0,0.0,0.0]
[1778138236638,43.71,81698.36,0.0,-1.0,0.0,0.0]
[1778138237440,43.71,81698.36,0.0,-1.0,0.0,0.0]
[1778138237448,43.71,81698.36,0.0,-1.0,0.0,0.0]
[1778138237645,43.71,81699.91,0.0,-1.0,0.0,0.0]
[1778138238652,43.71,81700.78,0.0,-1.0,0.0,0.0]
[1778138239659,43.71,81701.75,0.0,-1.0,0.0,0.0]
[1778138240666,43.71,81700.49,0.0,-1.0,0.0,0.0]
[1778138241419,43.71,81700.49,0.0,-1.0,0.0,0.0]
[1778138241449,43.71,81700.49,0.0,-1.0,0.0,0.0]
[1778138241673,43.71,81701.76,0.0,-1.0,0.0,0.0]
[1778138241765,43.71,81701.76,0.0,-1.0,0.0,0.0]
[1778138241949,43.71,81701.76,0.0,-1.0,0.0,0.0]
[1778138242680,43.71,81700.24,0.0,-1.0,0.0,0.0]
[1778138244694,43.71,81702.8,0.0,-1.0,0.0,0.0]
[1778138245701,43.71,81701.08,0.0,-1.0,0.0,0.0]
[1778138246708,43.71,81701.52,0.0,-1.0,0.0,0.0]
[1778138250701,43.71,81701.22,0.0,-1.0,0.0,0.0]
[1778138250736,43.71,81700.39,0.0,-1.0,0.0,0.0]
[1778138251743,43.71,81700.96,0.0,-1.0,0.0,0.0]
[1778138253757,43.71,81701.4,0.0,-1.0,0.0,0.0]
[1778138255771,43.71,81702.13,0.0,-1.0,0.0,0.0]
[1778138257889,43.71,81702.26,0.0,-1.0,0.0,0.0]
[1778138257950,43.71,81702.26,0.0,-1.0,0.0,0.0]
[1778138258683,43.71,81702.26,0.0,-1.0,0.0,0.0]
[1778138258700,43.71,81702.26,0.0,-1.0,0.0,0.0]
[1778138258721,43.71,81700.96,0.0,-1.0,0.0,0.0]
[1778138258792,43.71,81699.5,0.0,-1.0,0.0,0.0]
[1778138259799,43.71,81698.2,0.0,-1.0,0.0,0.0]
[1778138260806,43.71,81697.04,0.0,-1.0,0.0,0.0]
[1778138261813,43.71,81689.3,0.0,-1.0,0.0,0.0]
[1778138262820,43.71,81683.73,0.0,-1.0,0.0,0.0]
[1778138263898,43.71,81683.73,0.0,-1.0,0.0,0.0]
[1778138263949,43.71,81683.73,0.0,-1.0,0.0,0.0]
[1778138263999,43.71,81690.89,0.0,-1.0,0.0,0.0]
[1778138265402,43.71,81690.89,0.0,-1.0,0.0,0.0]
[1778138265449,43.71,81690.89,0.0,-1.0,0.0,0.0]
[1778138265467,43.71,81691.22,0.0,-1.0,0.0,0.0]
[1778138265841,43.71,81689.59,0.0,-1.0,0.0,0.0]
[1778138269240,43.71,81689.63,0.0,-1.0,0.0,0.0]
[1778138269451,43.71,81689.63,0.0,-1.0,0.0,0.0]
[1778138271883,43.71,81696.24,0.0,-1.0,0.0,0.0]
[1778138273385,43.71,81696.24,0.0,-1.0,0.0,0.0]
[1778138273450,43.71,81696.24,0.0,-1.0,0.0,0.0]
[1778138273464,43.71,81702.52,0.0,-1.0,0.0,0.0]
[1778138274395,43.71,81702.52,0.0,-1.0,0.0,0.0]
[1778138274452,43.71,81702.52,0.0,-1.0,0.0,0.0]
[1778138274496,43.71,81703.23,0.0,-1.0,0.0,0.0]
[1778138274904,43.71,81700.91,0.0,-1.0,0.0,0.0]
[1778138277416,43.71,81700.6,0.0,-1.0,0.0,0.0]
[1778138277450,43.71,81700.6,0.0,-1.0,0.0,0.0]
[1778138277517,43.71,81699.63,0.0,-1.0,0.0,0.0]
[1778138277925,43.71,81697.96,0.0,-1.0,0.0,0.0]
[1778138278932,43.71,81687.59,0.0,-1.0,0.0,0.0]
[1778138279786,43.71,81687.59,0.0,-1.0,0.0,0.0]
[1778138279951,43.71,81687.59,0.0,-1.0,0.0,0.0]
[1778138280491,43.71,81687.59,0.0,-1.0,0.0,0.0]
[1778138280699,43.71,81687.59,0.0,-1.0,0.0,0.0]
[1778138280587,43.71,81681.05,0.0,-1.0,0.0,0.0]
[1778138280946,43.71,81678.99,0.0,-1.0,0.0,0.0]
[1778138281953,43.71,81683.58,0.0,-1.0,0.0,0.0]
[1778138283623,43.71,81683.58,0.0,-1.0,0.0,0.0]
[1778138283699,43.71,81683.58,0.0,-1.0,0.0,0.0]
[1778138283724,43.71,81683.7,0.0,-1.0,0.0,0.0]
[1778138284748,43.71,81683.7,0.0,-1.0,0.0,0.0]
[1778138283967,43.71,81684.19,0.0,-1.0,0.0,0.0]
[1778138284949,43.71,81684.19,0.0,-1.0,0.0,0.0]
[1778138284974,43.71,81686.35,0.0,-1.0,0.0,0.0]
[1778138285981,43.71,81686.9,0.0,-1.0,0.0,0.0]
[1778138288570,43.71,81686.9,0.0,-1.0,0.0,0.0]
[1778138288700,43.71,81686.9,0.0,-1.0,0.0,0.0]
[1778138288612,43.71,81688.17,0.0,-1.0,0.0,0.0]
[1778138289210,43.71,81688.17,0.0,-1.0,0.0,0.0]
[1778138289450,43.71,81688.17,0.0,-1.0,0.0,0.0]
[1778138289452,43.71,81689.36,0.0,-1.0,0.0,0.0]
[1778138290009,43.71,81688.52,0.0,-1.0,0.0,0.0]
[1778138291016,43.71,81689.39,0.0,-1.0,0.0,0.0]
[1778138292023,43.71,81692.49,0.0,-1.0,0.0,0.0]
[1778138293210,43.71,81692.49,0.0,-1.0,0.0,0.0]
[1778138293450,43.71,81692.49,0.0,-1.0,0.0,0.0]
[1778138293466,43.71,81693.56,0.0,-1.0,0.0,0.0]
[1778138294037,43.71,81692.33,0.0,-1.0,0.0,0.0]
[1778138295044,43.71,81692.94,0.0,-1.0,0.0,0.0]
[1778138296367,43.71,81692.94,0.0,-1.0,0.0,0.0]
[1778138296449,43.71,81692.94,0.0,-1.0,0.0,0.0]
[1778138296608,43.71,81692.94,0.0,-1.0,0.0,0.0]
[1778138296701,43.71,81692.94,0.0,-1.0,0.0,0.0]
[1778138296642,43.71,81690.91,0.0,-1.0,0.0,0.0]
[1778138297058,43.71,81685.95,0.0,-1.0,0.0,0.0]
[1778138302539,43.71,81686.21,0.0,-1.0,0.0,0.0]
[1778138302698,43.71,81686.21,0.0,-1.0,0.0,0.0]
[1778138302750,43.71,81685.24,0.0,-1.0,0.0,0.0]
[1778138303100,43.71,81684.43,0.0,-1.0,0.0,0.0]
[1778138304107,43.71,81685.45,0.0,-1.0,0.0,0.0]
[1778138306247,43.71,81685.76,0.0,-1.0,0.0,0.0]
[1778138306554,43.71,81685.76,0.0,-1.0,0.0,0.0]
[1778138306700,43.71,81685.76,0.0,-1.0,0.0,0.0]
[1778138306655,43.71,81684.85,0.0,-1.0,0.0,0.0]
[1778138307128,43.71,81685.54,0.0,-1.0,0.0,0.0]
[1778138309142,43.71,81686.0,0.0,-1.0,0.0,0.0]
[1778138311156,43.71,81686.09,0.0,-1.0,0.0,0.0]
[1778138313170,43.71,81688.38,0.0,-1.0,0.0,0.0]
[1778138316193,43.71,81685.78,0.0,-1.0,0.0,0.0]
[1778138317200,43.71,81682.98,0.0,-1.0,0.0,0.0]
[1778138318207,43.71,81680.87,0.0,-1.0,0.0,0.0]
[1778138319214,43.71,81671.69,0.0,-1.0,0.0,0.0]
[1778138320221,43.71,81661.75,0.0,-1.0,0.0,0.0]
[1778138321228,43.71,81660.48,0.0,-1.0,0.0,0.0]
[1778138322235,43.71,81659.74,0.0,-1.0,0.0,0.0]
[1778138323204,43.71,81659.74,0.0,-1.0,0.0,0.0]
[1778138323242,43.71,81655.93,0.0,-1.0,0.0,0.0]
[1778138324249,43.71,81654.86,0.0,-1.0,0.0,0.0]
[1778138325256,43.71,81653.8,0.0,-1.0,0.0,0.0]
[1778138327270,43.71,81646.13,0.0,-1.0,0.0,0.0]
[1778138329565,43.71,81645.78,0.0,-1.0,0.0,0.0]
[1778138329701,43.71,81645.78,0.0,-1.0,0.0,0.0]
[1778138329769,43.71,81647.04,0.0,-1.0,0.0,0.0]
[1778138331298,43.71,81646.26,0.0,-1.0,0.0,0.0]
[1778138333312,43.71,81645.59,0.0,-1.0,0.0,0.0]
[1778138334461,43.71,81645.59,0.0,-1.0,0.0,0.0]
[1778138334522,43.71,81641.83,0.0,-1.0,0.0,0.0]
[1778138335326,43.71,81637.42,0.0,-1.0,0.0,0.0]
[1778138336333,43.71,81630.56,0.0,-1.0,0.0,0.0]
[1778138337209,43.71,81630.56,0.0,-1.0,0.0,0.0]
[1778138337340,43.71,81620.95,0.0,-1.0,0.0,0.0]
[1778138338347,43.71,81614.43,0.0,-1.0,0.0,0.0]
[1778138339354,43.71,81610.84,0.0,-1.0,0.0,0.0]
[1778138340361,43.71,81607.16,0.0,-1.0,0.0,0.0]
[1778138341368,43.71,81598.48,0.0,-1.0,0.0,0.0]
[1778138342375,43.71,81594.83,0.0,-1.0,0.0,0.0]
[1778138343512,43.71,81594.83,0.0,-1.0,0.0,0.0]
[1778138343592,43.71,81595.26,0.0,-1.0,0.0,0.0]
[1778138344389,43.71,81592.42,0.0,-1.0,0.0,0.0]
[1778138345396,43.71,81584.67,0.0,-1.0,0.0,0.0]
[1778138346403,43.71,81583.4,0.0,-1.0,0.0,0.0]
[1778138347410,43.71,81581.42,0.0,-1.0,0.0,0.0]
[1778138348417,43.71,81577.19,0.0,-1.0,0.0,0.0]
[1778138350432,43.71,81569.51,0.0,-1.0,0.0,0.0]
[1778138351438,43.71,81562.55,0.0,-1.0,0.0,0.0]
[1778138352445,43.71,81561.76,0.0,-1.0,0.0,0.0]
[1778138353453,43.71,81568.38,0.0,-1.0,0.0,0.0]
[1778138353860,43.71,81568.38,0.0,-1.0,0.0,0.0]
[1778138354699,43.71,81568.38,0.0,-1.0,0.0,0.0]
[1778138354772,43.71,81571.32,0.0,-1.0,0.0,0.0]
[1778138357470,43.71,81571.71,0.0,-1.0,0.0,0.0]
[1778138357699,43.71,81571.71,0.0,-1.0,0.0,0.0]
[1778138357723,43.71,81574.29,0.0,-1.0,0.0,0.0]
[1778138358487,43.71,81574.91,0.0,-1.0,0.0,0.0]
[1778138359494,43.71,81576.91,0.0,-1.0,0.0,0.0]
[1778138360501,43.71,81578.61,0.0,-1.0,0.0,0.0]
[1778138364529,43.71,81579.85,0.0,-1.0,0.0,0.0]
[1778138368703,43.71,81579.49,0.0,-1.0,0.0,0.0]
[1778138368808,43.71,81579.49,0.0,-1.0,0.0,0.0]
[1778138368949,43.71,81579.74,0.0,-1.0,0.0,0.0]
[1778138369566,43.71,81580.45,0.0,-1.0,0.0,0.0]
[1778138370573,43.71,81579.28,0.0,-1.0,0.0,0.0]
[1778138371580,43.71,81579.52,0.0,-1.0,0.0,0.0]
[1778138371967,43.71,81579.52,0.0,-1.0,0.0,0.0]
[1778138372200,43.71,81579.52,0.0,-1.0,0.0,0.0]
[1778138372434,43.71,81579.52,0.0,-1.0,0.0,0.0]
[1778138372451,43.71,81579.52,0.0,-1.0,0.0,0.0]
[1778138372587,43.71,81581.05,0.0,-1.0,0.0,0.0]
[1778138373595,43.71,81584.19,0.0,-1.0,0.0,0.0]
[1778138374017,43.71,81584.19,0.0,-1.0,0.0,0.0]
[1778138374201,43.71,81584.19,0.0,-1.0,0.0,0.0]
[1778138374601,43.71,81587.01,0.0,-1.0,0.0,0.0]
[1778138377623,43.71,81591.07,0.0,-1.0,0.0,0.0]
[1778138378630,43.71,81591.57,0.0,-1.0,0.0,0.0]
[1778138378884,43.71,81591.57,0.0,-1.0,0.0,0.0]
[1778138378950,43.71,81591.57,0.0,-1.0,0.0,0.0]
[1778138379637,43.71,81591.48,0.0,-1.0,0.0,0.0]
[1778138382658,43.71,81592.08,0.0,-1.0,0.0,0.0]
[1778138383665,43.71,81593.55,0.0,-1.0,0.0,0.0]
[1778138384672,43.71,81598.7,0.0,-1.0,0.0,0.0]
[1778138385679,43.71,81599.58,0.0,-1.0,0.0,0.0]
[1778138386536,43.71,81599.58,0.0,-1.0,0.0,0.0]
[1778138386700,43.71,81599.58,0.0,-1.0,0.0,0.0]
[1778138386801,43.71,81600.88,0.0,-1.0,0.0,0.0]
[1778138387693,43.71,81599.7,0.0,-1.0,0.0,0.0]
[1778138390716,43.71,81599.24,0.0,-1.0,0.0,0.0]
[1778138391621,43.71,81599.24,0.0,-1.0,0.0,0.0]
[1778138391700,43.71,81599.24,0.0,-1.0,0.0,0.0]
[1778138391721,43.71,81595.45,0.0,-1.0,0.0,0.0]
[1778138392728,43.71,81596.12,0.0,-1.0,0.0,0.0]
[1778138393735,43.71,81595.73,0.0,-1.0,0.0,0.0]
[1778138398770,43.71,81595.81,0.0,-1.0,0.0,0.0]
[1778138400698,43.71,81595.71,0.0,-1.0,0.0,0.0]
[1778138400781,43.71,81595.71,0.0,-1.0,0.0,0.0]
[1778138400844,43.71,81595.82,0.0,-1.0,0.0,0.0]
[1778138400949,43.71,81595.82,0.0,-1.0,0.0,0.0]
[1778138401791,43.71,81597.06,0.0,-1.0,0.0,0.0]
[1778138402798,43.71,81598.37,0.0,-1.0,0.0,0.0]
[1778138403805,43.71,81598.77,0.0,-1.0,0.0,0.0]
[1778138406826,43.71,81599.29,0.0,-1.0,0.0,0.0]
[1778138409847,43.71,81600.6,0.0,-1.0,0.0,0.0]
[1778138410086,43.71,81600.6,0.0,-1.0,0.0,0.0]
[1778138410199,43.71,81600.6,0.0,-1.0,0.0,0.0]
[1778138410854,43.71,81601.65,0.0,-1.0,0.0,0.0]
[1778138411861,43.71,81602.59,0.0,-1.0,0.0,0.0]
[1778138412868,43.71,81606.1,0.0,-1.0,0.0,0.0]
[1778138413875,43.71,81607.01,0.0,-1.0,0.0,0.0]
[1778138414733,43.71,81607.01,0.0,-1.0,0.0,0.0]
[1778138414882,43.71,81609.21,0.0,-1.0,0.0,0.0]
[1778138414950,43.71,81609.21,0.0,-1.0,0.0,0.0]
[1778138415889,43.71,81609.83,0.0,-1.0,0.0,0.0]
[1778138417903,43.71,81611.36,0.0,-1.0,0.0,0.0]
[1778138419917,43.71,81610.41,0.0,-1.0,0.0,0.0]
[1778138421258,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138421323,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138421448,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138421477,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138426856,43.71,81610.48,0.0,-1.0,0.0,0.0]
[1778138426934,43.71,81610.69,0.0,-1.0,0.0,0.0]
[1778138426951,43.71,81610.69,0.0,-1.0,0.0,0.0]
[1778138427973,43.71,81610.88,0.0,-1.0,0.0,0.0]
[1778138429987,43.71,81611.71,0.0,-1.0,0.0,0.0]
[1778138433008,43.71,81611.81,0.0,-1.0,0.0,0.0]
[1778138435022,43.71,81609.32,0.0,-1.0,0.0,0.0]
[1778138436332,43.71,81609.32,0.0,-1.0,0.0,0.0]
[1778138436395,43.71,81609.32,0.0,-1.0,0.0,0.0]
[1778138436456,43.71,81609.32,0.0,-1.0,0.0,0.0]
[1778138436496,43.71,81603.2,0.0,-1.0,0.0,0.0]
[1778138437036,43.71,81600.1,0.0,-1.0,0.0,0.0]
[1778138438043,43.71,81599.78,0.0,-1.0,0.0,0.0]
[1778138439050,43.71,81598.95,0.0,-1.0,0.0,0.0]
[1778138440392,43.71,81598.95,0.0,-1.0,0.0,0.0]
[1778138440450,43.71,81598.95,0.0,-1.0,0.0,0.0]
[1778138441064,43.71,81600.46,0.0,-1.0,0.0,0.0]
[1778138442095,43.71,81600.46,0.0,-1.0,0.0,0.0]
[1778138442202,43.71,81600.46,0.0,-1.0,0.0,0.0]
[1778138442303,43.71,81601.48,0.0,-1.0,0.0,0.0]
[1778138443078,43.71,81603.27,0.0,-1.0,0.0,0.0]
[1778138445929,43.71,81603.07,0.0,-1.0,0.0,0.0]
[1778138445092,43.71,81614.13,0.0,-1.0,0.0,0.0]
[1778138445957,43.71,81614.13,0.0,-1.0,0.0,0.0]
[1778138446099,43.71,81620.99,0.0,-1.0,0.0,0.0]
[1778138447106,43.71,81621.57,0.0,-1.0,0.0,0.0]
[1778138451134,43.71,81615.3,0.0,-1.0,0.0,0.0]
[1778138452128,43.71,81615.3,0.0,-1.0,0.0,0.0]
[1778138452199,43.71,81615.3,0.0,-1.0,0.0,0.0]
[1778138452394,43.71,81615.3,0.0,-1.0,0.0,0.0]
[1778138452448,43.71,81615.3,0.0,-1.0,0.0,0.0]
[1778138452473,43.71,81612.59,0.0,-1.0,0.0,0.0]
[1778138453148,43.71,81611.93,0.0,-1.0,0.0,0.0]
[1778138454155,43.71,81609.71,0.0,-1.0,0.0,0.0]
[1778138455913,43.71,81609.71,0.0,-1.0,0.0,0.0]
[1778138455949,43.71,81609.71,0.0,-1.0,0.0,0.0]
[1778138455941,43.71,81609.7,0.0,-1.0,0.0,0.0]
[1778138456169,43.71,81614.81,0.0,-1.0,0.0,0.0]
[1778138457176,43.71,81619.26,0.0,-1.0,0.0,0.0]
[1778138458183,43.71,81620.5,0.0,-1.0,0.0,0.0]
[1778138459190,43.71,81621.31,0.0,-1.0,0.0,0.0]
[1778138460197,43.71,81622.19,0.0,-1.0,0.0,0.0]
[1778138464225,43.71,81622.51,0.0,-1.0,0.0,0.0]
[1778138465232,43.71,81621.79,0.0,-1.0,0.0,0.0]
[1778138467246,43.71,81617.9,0.0,-1.0,0.0,0.0]
[1778138468701,43.71,81617.9,0.0,-1.0,0.0,0.0]
[1778138468735,43.71,81616.2,0.0,-1.0,0.0,0.0]
[1778138469260,43.71,81617.17,0.0,-1.0,0.0,0.0]
[1778138470267,43.71,81617.49,0.0,-1.0,0.0,0.0]
[1778138471274,43.71,81619.62,0.0,-1.0,0.0,0.0]
[1778138472640,43.71,81619.62,0.0,-1.0,0.0,0.0]
[1778138472701,43.71,81619.62,0.0,-1.0,0.0,0.0]
[1778138472761,43.71,81620.37,0.0,-1.0,0.0,0.0]
[1778138473190,43.71,81620.37,0.0,-1.0,0.0,0.0]
[1778138473199,43.71,81620.37,0.0,-1.0,0.0,0.0]
[1778138473288,43.71,81622.64,0.0,-1.0,0.0,0.0]
[1778138474295,43.71,81624.77,0.0,-1.0,0.0,0.0]
[1778138475302,43.71,81625.24,0.0,-1.0,0.0,0.0]
[1778138476573,43.71,81625.24,0.0,-1.0,0.0,0.0]
[1778138476702,43.71,81625.24,0.0,-1.0,0.0,0.0]
[1778138477316,43.71,81630.5,0.0,-1.0,0.0,0.0]
[1778138478323,43.71,81632.86,0.0,-1.0,0.0,0.0]
[1778138479330,43.71,81633.54,0.0,-1.0,0.0,0.0]
[1778138481344,43.71,81630.56,0.0,-1.0,0.0,0.0]
[1778138482573,43.71,81630.56,0.0,-1.0,0.0,0.0]
[1778138482699,43.71,81630.56,0.0,-1.0,0.0,0.0]
[1778138482794,43.71,81627.24,0.0,-1.0,0.0,0.0]
[1778138484700,43.71,81627.32,0.0,-1.0,0.0,0.0]
[1778138484728,43.71,81626.64,0.0,-1.0,0.0,0.0]
[1778138487471,43.71,81626.12,0.0,-1.0,0.0,0.0]
[1778138487698,43.71,81626.12,0.0,-1.0,0.0,0.0]
[1778138491460,43.71,81623.46,0.0,-1.0,0.0,0.0]
[1778138491701,43.71,81623.46,0.0,-1.0,0.0,0.0]
[1778138491755,43.71,81623.46,0.0,-1.0,0.0,0.0]
[1778138491936,43.71,81623.46,0.0,-1.0,0.0,0.0]
[1778138496815,43.71,81620.34,0.0,-1.0,0.0,0.0]
[1778138496949,43.71,81620.34,0.0,-1.0,0.0,0.0]
[1778138502491,43.71,81622.75,0.0,-1.0,0.0,0.0]
[1778138503068,43.71,81622.75,0.0,-1.0,0.0,0.0]
[1778138503201,43.71,81622.75,0.0,-1.0,0.0,0.0]
[1778138505561,43.71,81623.1,0.0,-1.0,0.0,0.0]
[1778138505700,43.71,81623.1,0.0,-1.0,0.0,0.0]
[1778138507647,43.71,81622.36,0.0,-1.0,0.0,0.0]
[1778138507701,43.71,81622.36,0.0,-1.0,0.0,0.0]
[1778138511886,43.71,81616.38,0.0,-1.0,0.0,0.0]
[1778138511950,43.71,81616.38,0.0,-1.0,0.0,0.0]
[1778138515157,43.71,81619.39,0.0,-1.0,0.0,0.0]
[1778138515199,43.71,81619.39,0.0,-1.0,0.0,0.0]
[1778138519418,43.71,81615.39,0.0,-1.0,0.0,0.0]
[1778138519450,43.71,81615.39,0.0,-1.0,0.0,0.0]
[1778138522055,43.71,81619.97,0.0,-1.0,0.0,0.0]
[1778138522200,43.71,81619.97,0.0,-1.0,0.0,0.0]
[1778138523584,43.71,81619.47,0.0,-1.0,0.0,0.0]
[1778138523698,43.71,81619.47,0.0,-1.0,0.0,0.0]
[1778138528548,43.71,81620.41,0.0,-1.0,0.0,0.0]
[1778138528698,43.71,81620.41,0.0,-1.0,0.0,0.0]
[1778138530483,43.71,81618.12,0.0,-1.0,0.0,0.0]
[1778138530700,43.71,81618.12,0.0,-1.0,0.0,0.0]
[1778138534343,43.71,81618.29,0.0,-1.0,0.0,0.0]
[1778138534451,43.71,81618.29,0.0,-1.0,0.0,0.0]
[1778138534861,43.71,81618.29,0.0,-1.0,0.0,0.0]
[1778138534949,43.71,81618.29,0.0,-1.0,0.0,0.0]
[1778138536730,43.71,81626.39,0.0,-1.0,0.0,0.0]
[1778138538932,43.71,81626.88,0.0,-1.0,0.0,0.0]
[1778138538949,43.71,81626.88,0.0,-1.0,0.0,0.0]
[1778138541806,43.71,81633.35,0.0,-1.0,0.0,0.0]
[1778138541949,43.71,81633.35,0.0,-1.0,0.0,0.0]
[1778138544702,43.71,81633.61,0.0,-1.0,0.0,0.0]
[1778138544948,43.71,81633.61,0.0,-1.0,0.0,0.0]
[1778138545793,43.71,81624.12,0.0,-1.0,0.0,0.0]
[1778138546800,43.71,81622.54,0.0,-1.0,0.0,0.0]
[1778138547853,43.71,81622.54,0.0,-1.0,0.0,0.0]
[1778138547949,43.71,81622.54,0.0,-1.0,0.0,0.0]
[1778138553395,43.71,81623.41,0.0,-1.0,0.0,0.0]
[1778138553448,43.71,81623.41,0.0,-1.0,0.0,0.0]
[1778138558294,43.71,81629.28,0.0,-1.0,0.0,0.0]
[1778138558448,43.71,81629.28,0.0,-1.0,0.0,0.0]
[1778138563919,43.71,81631.19,0.0,-1.0,0.0,0.0]
[1778138566698,43.71,81631.97,0.0,-1.0,0.0,0.0]
[1778138568126,43.71,81638.58,0.0,-1.0,0.0,0.0]
[1778138568205,43.71,81638.58,0.0,-1.0,0.0,0.0]
[1778138571541,43.71,81641.02,0.0,-1.0,0.0,0.0]
[1778138571701,43.71,81641.02,0.0,-1.0,0.0,0.0]
[1778138575834,43.71,81639.28,0.0,-1.0,0.0,0.0]
[1778138575949,43.71,81639.28,0.0,-1.0,0.0,0.0]
[1778138575952,43.71,81639.28,0.0,-1.0,0.0,0.0]
[1778138576200,43.71,81640.36,0.0,-1.0,0.0,0.0]
[1778138578973,43.71,81639.27,0.0,-1.0,0.0,0.0]
[1778138579199,43.71,81634.93,0.0,-1.0,0.0,0.0]
[1778138585066,43.71,81631.13,0.0,-1.0,0.0,0.0]
[1778138587451,43.71,81627.67,0.0,-1.0,0.0,0.0]
[1778138587700,43.71,81627.67,0.0,-1.0,0.0,0.0]
[1778138588681,43.71,81627.22,0.0,-1.0,0.0,0.0]
[1778138588701,43.71,81627.22,0.0,-1.0,0.0,0.0]
[1778138596151,43.71,81622.4,0.0,-1.0,0.0,0.0]
[1778138597375,43.71,81622.4,0.0,-1.0,0.0,0.0]
[1778138597448,43.71,81622.4,0.0,-1.0,0.0,0.0]
[1778138602132,43.71,81620.88,0.0,-1.0,0.0,0.0]
[1778138602200,43.71,81620.88,0.0,-1.0,0.0,0.0]
[1778138603672,43.71,81618.71,0.0,-1.0,0.0,0.0]
[1778138603701,43.71,81618.71,0.0,-1.0,0.0,0.0]
[1778138607474,43.71,81608.77,0.0,-1.0,0.0,0.0]
[1778138607698,43.71,81608.77,0.0,-1.0,0.0,0.0]
[1778138608946,43.71,81610.99,0.0,-1.0,0.0,0.0]
[1778138609201,43.71,81610.77,0.0,-1.0,0.0,0.0]
[1778138610925,43.71,81612.26,0.0,-1.0,0.0,0.0]
[1778138610951,43.71,81612.26,0.0,-1.0,0.0,0.0]
[1778138616111,43.71,81614.37,0.0,-1.0,0.0,0.0]
[1778138616199,43.71,81614.25,0.0,-1.0,0.0,0.0]
[1778138621551,43.71,81611.12,0.0,-1.0,0.0,0.0]
[1778138621699,43.71,81611.12,0.0,-1.0,0.0,0.0]
[1778138621867,43.71,81611.12,0.0,-1.0,0.0,0.0]
[1778138621951,43.71,81611.12,0.0,-1.0,0.0,0.0]
[1778138627368,43.71,81611.78,0.0,-1.0,0.0,0.0]
[1778138631843,43.71,81611.78,0.0,-1.0,0.0,0.0]
[1778138631949,43.71,81611.78,0.0,-1.0,0.0,0.0]
[1778138637439,43.71,81611.15,0.0,-1.0,0.0,0.0]
[1778138642870,43.71,81610.99,0.0,-1.0,0.0,0.0]
[1778138642950,43.71,81610.99,0.0,-1.0,0.0,0.0]
[1778138645504,43.71,81606.43,0.0,-1.0,0.0,0.0]
[1778138645701,43.71,81606.43,0.0,-1.0,0.0,0.0]
[1778138649914,43.71,81599.94,0.0,-1.0,0.0,0.0]
[1778138649949,43.71,81599.94,0.0,-1.0,0.0,0.0]
[1778138652545,43.71,81609.95,0.0,-1.0,0.0,0.0]
[1778138653223,43.71,81609.95,0.0,-1.0,0.0,0.0]
[1778138653428,43.71,81609.95,0.0,-1.0,0.0,0.0]
[1778138653449,43.71,81609.95,0.0,-1.0,0.0,0.0]
[1778138658588,43.71,81612.11,0.0,-1.0,0.0,0.0]
[1778138659365,43.71,81612.11,0.0,-1.0,0.0,0.0]
[1778138661900,43.71,81607.37,0.0,-1.0,0.0,0.0]
[1778138661949,43.71,81607.37,0.0,-1.0,0.0,0.0]
[1778138668658,43.71,81606.16,0.0,-1.0,0.0,0.0]
[1778138674700,43.71,81606.14,0.0,-1.0,0.0,0.0]
[1778138682759,43.71,81608.47,0.0,-1.0,0.0,0.0]
[1778138687011,43.71,81606.17,0.0,-1.0,0.0,0.0]
[1778138691381,43.71,81610.86,0.0,-1.0,0.0,0.0]
[1778138691452,43.71,81610.86,0.0,-1.0,0.0,0.0]
[1778138696955,43.71,81608.95,0.0,-1.0,0.0,0.0]
[1778138701707,43.71,81607.76,0.0,-1.0,0.0,0.0]
[1778138701714,43.71,81607.76,0.0,-1.0,0.0,0.0]
[1778138701952,43.71,81607.76,0.0,-1.0,0.0,0.0]
[1778138706894,43.71,81610.74,0.0,-1.0,0.0,0.0]
[1778138706950,43.71,81610.74,0.0,-1.0,0.0,0.0]
[1778138707955,43.71,81610.15,0.0,-1.0,0.0,0.0]
[1778138708199,43.71,81610.15,0.0,-1.0,0.0,0.0]
[1778138715469,43.71,81611.96,0.0,-1.0,0.0,0.0]
[1778138715700,43.71,81611.96,0.0,-1.0,0.0,0.0]
[1778138720786,43.71,81612.17,0.0,-1.0,0.0,0.0]
[1778138720948,43.71,81612.17,0.0,-1.0,0.0,0.0]
[1778138722252,43.71,81610.5,0.0,-1.0,0.0,0.0]
[1778138722449,43.71,81610.5,0.0,-1.0,0.0,0.0]
[1778138728078,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138728279,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138728448,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138729218,43.71,81610.47,0.0,-1.0,0.0,0.0]
[1778138729451,43.71,81608.77,0.0,-1.0,0.0,0.0]
[1778138735127,43.71,81606.21,0.0,-1.0,0.0,0.0]
[1778138738042,43.71,81600.01,0.0,-1.0,0.0,0.0]
[1778138738199,43.71,81600.01,0.0,-1.0,0.0,0.0]
[1778138748218,43.71,81593.16,0.0,-1.0,0.0,0.0]
[1778138749496,43.71,81589.62,0.0,-1.0,0.0,0.0]
[1778138749700,43.71,81589.62,0.0,-1.0,0.0,0.0]
[1778138750815,43.71,81589.29,0.0,-1.0,0.0,0.0]
[1778138750949,43.71,81589.29,0.0,-1.0,0.0,0.0]
[1778138755368,43.71,81590.69,0.0,-1.0,0.0,0.0]
[1778138755449,43.71,81590.69,0.0,-1.0,0.0,0.0]
[1778138760942,43.71,81590.06,0.0,-1.0,0.0,0.0]
[1778138760948,43.71,81590.06,0.0,-1.0,0.0,0.0]
[1778138762010,43.71,81587.88,0.0,-1.0,0.0,0.0]
[1778138762199,43.71,81587.88,0.0,-1.0,0.0,0.0]
[1778138767137,43.71,81582.89,0.0,-1.0,0.0,0.0]
[1778138767198,43.71,81582.89,0.0,-1.0,0.0,0.0]
[1778138768161,43.71,81581.98,0.0,-1.0,0.0,0.0]
[1778138768200,43.71,81581.98,0.0,-1.0,0.0,0.0]
[1778138770572,43.71,81574.87,0.0,-1.0,0.0,0.0]
[1778138770700,43.71,81574.87,0.0,-1.0,0.0,0.0]
[1778138776420,43.71,81578.86,0.0,-1.0,0.0,0.0]
[1778138781959,43.71,81580.57,0.0,-1.0,0.0,0.0]
[1778138782199,43.71,81580.57,0.0,-1.0,0.0,0.0]
[1778138783601,43.71,81582.6,0.0,-1.0,0.0,0.0]
[1778138783699,43.71,81582.6,0.0,-1.0,0.0,0.0]
[1778138785357,43.71,81586.31,0.0,-1.0,0.0,0.0]
[1778138785449,43.71,81586.31,0.0,-1.0,0.0,0.0]
[1778138788221,43.71,81582.28,0.0,-1.0,0.0,0.0]
[1778138789484,43.71,81585.73,0.0,-1.0,0.0,0.0]
[1778138789699,43.71,81585.73,0.0,-1.0,0.0,0.0]
[1778138795554,43.71,81591.14,0.0,-1.0,0.0,0.0]
[1778138801597,43.71,81591.22,0.0,-1.0,0.0,0.0]
[1778138806632,43.71,81584.61,0.0,-1.0,0.0,0.0]
[1778138811667,43.71,81587.01,0.0,-1.0,0.0,0.0]
[1778138816703,43.71,81588.31,0.0,-1.0,0.0,0.0]
[1778138821738,43.71,81593.05,0.0,-1.0,0.0,0.0]
[1778138826774,43.71,81602.03,0.0,-1.0,0.0,0.0]
[1778138827781,43.71,81606.87,0.0,-1.0,0.0,0.0]
[1778138832818,43.71,81602.99,0.0,-1.0,0.0,0.0]
[1778138837853,43.71,81599.09,0.0,-1.0,0.0,0.0]
[1778138842891,43.71,81601.11,0.0,-1.0,0.0,0.0]
[1778138847926,43.71,81607.89,0.0,-1.0,0.0,0.0]
[1778138852961,43.71,81607.95,0.0,-1.0,0.0,0.0]
[1778138857996,43.71,81611.18,0.0,-1.0,0.0,0.0]
[1778138863031,43.71,81613.22,0.0,-1.0,0.0,0.0]
[1778138868066,43.71,81613.29,0.0,-1.0,0.0,0.0]
[1778138875115,43.71,81612.92,0.0,-1.0,0.0,0.0]
[1778138878136,43.71,81601.46,0.0,-1.0,0.0,0.0]
[1778138879143,43.71,81597.61,0.0,-1.0,0.0,0.0]
[1778138884178,43.71,81599.71,0.0,-1.0,0.0,0.0]
[1778138889213,43.71,81605.41,0.0,-1.0,0.0,0.0]
[1778138894249,43.71,81600.99,0.0,-1.0,0.0,0.0]
[1778138899284,43.71,81601.79,0.0,-1.0,0.0,0.0]
[1778138904319,43.71,81601.57,0.0,-1.0,0.0,0.0]
[1778138909354,43.71,81597.2,0.0,-1.0,0.0,0.0]
[1778138913382,43.71,81591.24,0.0,-1.0,0.0,0.0]
[1778138917410,43.71,81582.36,0.0,-1.0,0.0,0.0]
[1778138922445,43.71,81575.84,0.0,-1.0,0.0,0.0]
[1778138927480,43.71,81567.9,0.0,-1.0,0.0,0.0]
[1778138931530,43.71,81568.43,0.0,-1.0,0.0,0.0]
[1778138932453,43.71,81564.31,0.0,-1.0,0.0,0.0]
[1778138937550,43.71,81563.99,0.0,-1.0,0.0,0.0]
[1778138941372,43.71,81567.59,0.0,-1.0,0.0,0.0]
[1778138941450,43.71,81567.59,0.0,-1.0,0.0,0.0]
[1778138944951,43.71,81568.66,0.0,-1.0,0.0,0.0]
[1778138947620,43.71,81558.16,0.0,-1.0,0.0,0.0]
[1778138951902,43.71,81558.35,0.0,-1.0,0.0,0.0]
[1778138951949,43.71,81558.35,0.0,-1.0,0.0,0.0]
[1778138952019,43.71,81558.35,0.0,-1.0,0.0,0.0]
[1778138952200,43.71,81558.35,0.0,-1.0,0.0,0.0]
[1778138955579,43.71,81563.89,0.0,-1.0,0.0,0.0]
[1778138955699,43.71,81563.89,0.0,-1.0,0.0,0.0]
[1778138959388,43.71,81561.58,0.0,-1.0,0.0,0.0]
[1778138959448,43.71,81561.58,0.0,-1.0,0.0,0.0]
[1778138963544,43.71,81565.84,0.0,-1.0,0.0,0.0]
[1778138963698,43.71,81565.84,0.0,-1.0,0.0,0.0]
[1778138968767,43.71,81570.96,0.0,-1.0,0.0,0.0]
[1778138970976,43.71,81567.64,0.0,-1.0,0.0,0.0]
[1778138971199,43.71,81567.64,0.0,-1.0,0.0,0.0]
[1778138971750,43.71,81566.23,0.0,-1.0,0.0,0.0]
[1778138971951,43.71,81566.23,0.0,-1.0,0.0,0.0]
[1778138977830,43.71,81564.38,0.0,-1.0,0.0,0.0]
[1778138978609,43.71,81564.38,0.0,-1.0,0.0,0.0]
[1778138978699,43.71,81564.38,0.0,-1.0,0.0,0.0]
[1778138983469,43.71,81563.83,0.0,-1.0,0.0,0.0]
[1778138983699,43.71,81562.27,0.0,-1.0,0.0,0.0]
[1778138983714,43.71,81562.27,0.0,-1.0,0.0,0.0]
[1778138983950,43.71,81562.27,0.0,-1.0,0.0,0.0]
[1778138989914,43.71,81563.79,0.0,-1.0,0.0,0.0]
[1778138994949,43.71,81563.63,0.0,-1.0,0.0,0.0]
[1778138999159,43.71,81563.5,0.0,-1.0,0.0,0.0]
[1778138999199,43.71,81563.5,0.0,-1.0,0.0,0.0]
[1778139001020,43.71,81563.46,0.0,-1.0,0.0,0.0]
[1778139001200,43.71,81563.46,0.0,-1.0,0.0,0.0]
[1778139001302,43.71,81572.16,0.0,-1.0,0.0,0.0]
[1778139001692,43.71,81572.16,0.0,-1.0,0.0,0.0]
[1778139001950,43.71,81572.16,0.0,-1.0,0.0,0.0]
[1778139001998,43.71,81576.31,0.0,-1.0,0.0,0.0]
[1778139003558,43.71,81571.66,0.0,-1.0,0.0,0.0]
[1778139003699,43.71,81571.66,0.0,-1.0,0.0,0.0]
[1778139005493,43.71,81571.24,0.0,-1.0,0.0,0.0]
[1778139005699,43.71,81571.22,0.0,-0.99778,0.0,0.0]
[1778139010829,43.71,81567.42,0.0,-0.99556,0.0,0.0]
[1778139010949,43.71,81567.42,0.0,-0.99556,0.0,0.0]
[1778139011885,43.71,81567.42,0.0,-0.99556,0.0,0.0]
[1778139011949,43.71,81567.42,0.0,-0.99556,0.0,0.0]
[1778139016732,43.71,81563.0,0.0,-0.99333,0.0,0.0]
[1778139016951,43.71,81563.0,0.0,-0.99333,0.0,0.0]
[1778139019035,43.71,81562.6,0.0,-0.99111,0.0,0.0]
[1778139020948,43.71,81562.6,0.0,-0.99111,0.0,0.0]
[1778139026450,43.71,81568.52,0.0,-0.98667,0.0,0.0]
[1778139026468,43.71,81568.52,0.0,-0.98667,0.0,0.0]
[1778139028224,43.71,81568.52,0.0,-0.98667,0.0,0.0]
[1778139031578,43.71,81568.36,0.0,-0.98444,0.0,0.0]
[1778139037245,43.71,81561.86,0.0,-0.98,0.0,0.0]
[1778139042280,43.71,81555.11,0.0,-0.97778,0.0,0.0]
[1778139047315,43.71,81555.39,0.0,-0.97556,0.0,0.0]
[1778139052350,43.71,81553.72,0.0,-0.97333,0.0,0.0]
[1778139057388,43.71,81548.33,0.0,-0.96889,0.0,0.0]
[1778139062423,43.71,81554.59,0.0,-0.96667,0.0,0.0]
[1778139065444,43.71,81565.67,0.0,-0.96444,0.0,0.0]
[1778139068465,43.71,81565.67,0.0,-0.96444,0.0,0.0]
[1778139069472,43.71,81589.11,0.0,-0.96222,0.0,0.0]
[1778139073500,43.71,81601.52,0.0,-0.96,0.0,0.0]
[1778139078535,43.71,81607.2,0.0,-0.95778,0.0,0.0]
[1778139083570,43.71,81607.01,0.0,-0.95556,0.0,0.0]
[1778139088605,43.71,81613.25,0.0,-0.95333,0.0,0.0]
[1778139093701,43.71,81612.53,0.0,-0.94889,0.0,0.0]
[1778139099682,43.71,81612.3,0.0,-0.94667,0.0,0.0]
[1778139102703,43.71,81615.76,0.0,-0.94444,0.0,0.0]
[1778139107738,43.71,81623.21,0.0,-0.94222,0.0,0.0]
[1778139112773,43.71,81631.63,0.0,-0.93778,0.0,0.0]
[1778139117809,43.71,81628.51,0.0,-0.93556,0.0,0.0]
[1778139119822,43.71,81628.51,0.0,-0.93556,0.0,0.0]
[1778139120829,43.71,81616.99,0.0,-0.93333,0.0,0.0]
[1778139123852,43.71,81616.99,0.0,-0.93333,0.0,0.0]
[1778139126873,43.71,81620.06,0.0,-0.93111,0.0,0.0]
[1778139131908,43.71,81614.95,0.0,-0.92889,0.0,0.0]
[1778139136943,43.71,81615.24,0.0,-0.92444,0.0,0.0]
[1778139142752,43.71,81615.63,0.0,-0.92222,0.0,0.0]
[1778139148020,43.71,81615.01,0.0,-0.92,0.0,0.0]
[1778139149027,43.71,81624.12,0.0,-0.91778,0.0,0.0]
[1778139154062,43.71,81627.18,0.0,-0.91556,0.0,0.0]
[1778139159097,43.71,81627.99,0.0,-0.91333,0.0,0.0]
[1778139164132,43.71,81625.91,0.0,-0.91111,0.0,0.0]
[1778139169170,43.71,81632.2,0.0,-0.90667,0.0,0.0]
[1778139170177,43.71,81632.2,0.0,-0.90667,0.0,0.0]
[1778139173198,43.71,81645.41,0.0,-0.90444,0.0,0.0]
[1778139178233,43.71,81646.1,0.0,-0.90222,0.0,0.0]
[1778139184277,43.71,81645.02,0.0,-0.9,0.0,0.0]
[1778139189313,43.71,81652.05,0.0,-0.89556,0.0,0.0]
[1778139194348,43.71,81651.32,0.0,-0.89333,0.0,0.0]
[1778139199383,43.71,81653.72,0.0,-0.89111,0.0,0.0]
[1778139204418,43.71,81653.74,0.0,-0.88889,0.0,0.0]
[1778139209453,43.71,81653.78,0.0,-0.88444,0.0,0.0]
[1778139215495,43.71,81653.67,0.0,-0.88222,0.0,0.0]
[1778139220530,43.71,81653.63,0.0,-0.88,0.0,0.0]
[1778139225565,43.71,81654.72,0.0,-0.87556,0.0,0.0]
[1778139228592,43.71,81654.72,0.0,-0.87556,0.0,0.0]
[1778139229599,43.71,81671.11,0.0,-0.87333,0.0,0.0]
[1778139234634,43.71,81676.98,0.0,-0.87111,0.0,0.0]
[1778139239669,43.71,81677.26,0.0,-0.86889,0.0,0.0]
[1778139242692,43.71,81679.24,0.0,-0.86667,0.0,0.0]
[1778139247727,43.71,81686.64,0.0,-0.86444,0.0,0.0]
[1778139251755,43.71,81683.52,0.0,-0.86222,0.0,0.0]
[1778139253769,43.71,81670.74,0.0,-0.86,0.0,0.0]
[1778139258804,43.71,81665.79,0.0,-0.85778,0.0,0.0]
[1778139263839,43.71,81665.82,0.0,-0.85556,0.0,0.0]
[1778139268874,43.71,81659.1,0.0,-0.85111,0.0,0.0]
[1778139272902,43.71,81665.43,0.0,-0.84889,0.0,0.0]
[1778139277937,43.71,81665.82,0.0,-0.84667,0.0,0.0]
[1778139282973,43.71,81667.05,0.0,-0.84444,0.0,0.0]
[1778139288009,43.71,81667.79,0.0,-0.84222,0.0,0.0]
[1778139293839,43.71,81666.67,0.0,-0.83778,0.0,0.0]
[1778139299085,43.71,81666.67,0.0,-0.83556,0.0,0.0]
[1778139304120,43.71,81665.12,0.0,-0.83333,0.0,0.0]
[1778139309157,43.71,81662.38,0.0,-0.82889,0.0,0.0]
[1778139310164,43.71,81662.38,0.0,-0.82889,0.0,0.0]
[1778139313185,43.71,81645.44,0.0,-0.82667,0.0,0.0]
[1778139317213,43.71,81649.91,0.0,-0.82444,0.0,0.0]
[1778139321241,43.71,81658.43,0.0,-0.82222,0.0,0.0]
[1778139326276,43.71,81659.05,0.0,-0.82,0.0,0.0]
[1778139331313,43.71,81657.91,0.0,-0.81778,0.0,0.0]
[1778139336348,43.71,81658.05,0.0,-0.81556,0.0,0.0]
[1778139340376,43.71,81658.96,0.0,-0.81333,0.0,0.0]
[1778139345412,43.71,81652.58,0.0,-0.80889,0.0,0.0]
[1778139350447,43.71,81654.85,0.0,-0.80667,0.0,0.0]
[1778139355482,43.71,81655.84,0.0,-0.80444,0.0,0.0]
[1778139360517,43.71,81656.12,0.0,-0.80222,0.0,0.0]
[1778139365552,43.71,81655.65,0.0,-0.79778,0.0,0.0]
[1778139370589,43.71,81648.15,0.0,-0.79556,0.0,0.0]
[1778139375623,43.71,81642.07,0.0,-0.79333,0.0,0.0]
[1778139378644,43.71,81640.95,0.0,-0.79111,0.0,0.0]
[1778139381665,43.71,81628.26,0.0,-0.78889,0.0,0.0]
[1778139386700,43.71,81628.19,0.0,-0.78667,0.0,0.0]
[1778139390728,43.71,81630.17,0.0,-0.78444,0.0,0.0]
[1778139393750,43.71,81639.91,0.0,-0.78222,0.0,0.0]
[1778139398786,43.71,81639.82,0.0,-0.78,0.0,0.0]
[1778139403819,43.71,81638.35,0.0,-0.77778,0.0,0.0]
[1778139409861,43.71,81636.12,0.0,-0.77333,0.0,0.0]
[1778139414897,43.71,81634.86,0.0,-0.77111,0.0,0.0]
[1778139419932,43.71,81634.84,0.0,-0.76889,0.0,0.0]
[1778139424967,43.71,81627.56,0.0,-0.76444,0.0,0.0]
[1778139430006,43.71,81630.35,0.0,-0.76222,0.0,0.0]
[1778139435039,43.71,81629.66,0.0,-0.76,0.0,0.0]
[1778139440075,43.71,81629.36,0.0,-0.75778,0.0,0.0]
[1778139445110,43.71,81625.85,0.0,-0.75333,0.0,0.0]
[1778139451075,43.71,81628.0,0.0,-0.75111,0.0,0.0]
[1778139456187,43.71,81628.18,0.0,-0.74889,0.0,0.0]
[1778139457194,43.71,81636.74,0.0,-0.74667,0.0,0.0]
[1778139462229,43.71,81637.09,0.0,-0.74444,0.0,0.0]
[1778139465250,43.71,81625.25,0.0,-0.74222,0.0,0.0]
[1778139470286,43.71,81625.09,0.0,-0.74,0.0,0.0]
[1778139473307,43.71,81625.72,0.0,-0.73778,0.0,0.0]
[1778139477335,43.71,81637.31,0.0,-0.73556,0.0,0.0]
[1778139482370,43.71,81642.91,0.0,-0.73333,0.0,0.0]
[1778139487405,43.71,81641.96,0.0,-0.73111,0.0,0.0]
[1778139492440,43.71,81642.27,0.0,-0.72667,0.0,0.0]
[1778139497475,43.71,81640.86,0.0,-0.72444,0.0,0.0]
[1778139500496,43.71,81631.74,0.0,-0.72222,0.0,0.0]
[1778139505531,43.71,81636.88,0.0,-0.72,0.0,0.0]
[1778139507545,43.71,81636.88,0.0,-0.72,0.0,0.0]
[1778139508552,43.71,81625.87,0.0,-0.71778,0.0,0.0]
[1778139513588,43.71,81625.57,0.0,-0.71556,0.0,0.0]
[1778139514594,43.71,81625.57,0.0,-0.71556,0.0,0.0]
[1778139516611,43.71,81615.07,0.0,-0.71333,0.0,0.0]
[1778139521645,43.71,81616.0,0.0,-0.71111,0.0,0.0]
[1778139526680,43.71,81610.5,0.0,-0.70889,0.0,0.0]
[1778139531715,43.71,81609.79,0.0,-0.70667,0.0,0.0]
[1778139536750,43.71,81613.19,0.0,-0.70222,0.0,0.0]
[1778139541785,43.71,81613.54,0.0,-0.7,0.0,0.0]
[1778139546823,43.71,81612.13,0.0,-0.69778,0.0,0.0]
[1778139551858,43.71,81611.97,0.0,-0.69556,0.0,0.0]
[1778139556893,43.71,81611.59,0.0,-0.69111,0.0,0.0]
[1778139561928,43.71,81613.75,0.0,-0.68889,0.0,0.0]
[1778139566963,43.71,81613.99,0.0,-0.68667,0.0,0.0]
[1778139571998,43.71,81616.05,0.0,-0.68444,0.0,0.0]
[1778139577033,43.71,81617.57,0.0,-0.68,0.0,0.0]
[1778139582068,43.71,81621.51,0.0,-0.67778,0.0,0.0]
[1778139587103,43.71,81621.58,0.0,-0.67556,0.0,0.0]
[1778139592138,43.71,81620.63,0.0,-0.67111,0.0,0.0]
[1778139597219,43.71,81621.79,0.0,-0.66889,0.0,0.0]
[1778139603216,43.71,81621.76,0.0,-0.66667,0.0,0.0]
[1778139608251,43.71,81625.17,0.0,-0.66222,0.0,0.0]
[1778139613286,43.71,81624.51,0.0,-0.66,0.0,0.0]
[1778139618323,43.71,81622.36,0.0,-0.65778,0.0,0.0]
[1778139623359,43.71,81624.28,0.0,-0.65556,0.0,0.0]
[1778139629401,43.71,81622.86,0.0,-0.65111,0.0,0.0]
[1778139634437,43.71,81623.22,0.0,-0.64889,0.0,0.0]
[1778139637458,43.71,81617.99,0.0,-0.64667,0.0,0.0]
[1778139642493,43.71,81615.81,0.0,-0.64444,0.0,0.0]
[1778139647528,43.71,81611.66,0.0,-0.64222,0.0,0.0]
[1778139652563,43.71,81612.33,0.0,-0.63778,0.0,0.0]
[1778139657598,43.71,81612.58,0.0,-0.63556,0.0,0.0]
[1778139662633,43.71,81611.37,0.0,-0.63333,0.0,0.0]
[1778139667668,43.71,81613.36,0.0,-0.63111,0.0,0.0]
[1778139673710,43.71,81616.08,0.0,-0.62667,0.0,0.0]
[1778139678745,43.71,81615.77,0.0,-0.62444,0.0,0.0]
[1778139683785,43.71,81615.75,0.0,-0.62222,0.0,0.0]
[1778139689344,43.71,81615.01,0.0,-0.61778,0.0,0.0]
[1778139694862,43.71,81615.01,0.0,-0.61556,0.0,0.0]
[1778139699897,43.71,81614.72,0.0,-0.61333,0.0,0.0]
[1778139704932,43.71,81611.59,0.0,-0.60889,0.0,0.0]
[1778139709967,43.71,81612.33,0.0,-0.60667,0.0,0.0]
[1778139716009,43.71,81617.1,0.0,-0.60444,0.0,0.0]
[1778139721044,43.71,81615.25,0.0,-0.6,0.0,0.0]
[1778139726317,43.71,81611.97,0.0,-0.59778,0.0,0.0]
[1778139732121,43.71,81611.17,0.0,-0.59556,0.0,0.0]
[1778139737156,43.71,81613.3,0.0,-0.59111,0.0,0.0]
[1778139742191,43.71,81616.55,0.0,-0.58889,0.0,0.0]
[1778139747226,43.71,81616.52,0.0,-0.58667,0.0,0.0]
[1778139749240,43.71,81625.83,0.0,-0.58444,0.0,0.0]
[1778139754403,43.71,81624.37,0.0,-0.58222,0.0,0.0]
[1778139760317,43.71,81624.52,0.0,-0.57778,0.0,0.0]
[1778139765352,43.71,81624.84,0.0,-0.57556,0.0,0.0]
[1778139770387,43.71,81624.99,0.0,-0.57333,0.0,0.0]
[1778139775422,43.71,81628.81,0.0,-0.57111,0.0,0.0]
[1778139780457,43.71,81628.85,0.0,-0.56667,0.0,0.0]
[1778139785492,43.71,81622.91,0.0,-0.56444,0.0,0.0]
[1778139789520,43.71,81617.29,0.0,-0.56222,0.0,0.0]
[1778139794555,43.71,81617.47,0.0,-0.56,0.0,0.0]
[1778139799590,43.71,81616.3,0.0,-0.55778,0.0,0.0]
[1778139804625,43.71,81611.46,0.0,-0.55333,0.0,0.0]
[1778139809660,43.71,81613.03,0.0,-0.55111,0.0,0.0]
[1778139814695,43.71,81611.78,0.0,-0.54889,0.0,0.0]
[1778139820737,43.71,81610.72,0.0,-0.54444,0.0,0.0]
[1778139825772,43.71,81610.68,0.0,-0.54222,0.0,0.0]
[1778139830807,43.71,81610.86,0.0,-0.54,0.0,0.0]
[1778139835842,43.71,81605.73,0.0,-0.53778,0.0,0.0]
[1778139840877,43.71,81605.62,0.0,-0.53333,0.0,0.0]
[1778139845912,43.71,81605.29,0.0,-0.53111,0.0,0.0]
[1778139850948,43.71,81606.75,0.0,-0.52889,0.0,0.0]
[1778139855983,43.71,81607.37,0.0,-0.52667,0.0,0.0]
[1778139861021,43.71,81604.21,0.0,-0.52222,0.0,0.0]
[1778139864042,43.71,81604.21,0.0,-0.52222,0.0,0.0]
[1778139869077,43.71,81606.2,0.0,-0.51778,0.0,0.0]
[1778139874112,43.71,81605.85,0.0,-0.51556,0.0,0.0]
[1778139876126,43.71,81605.85,0.0,-0.51556,0.0,0.0]
[1778139881161,43.71,81608.24,0.0,-0.51111,0.0,0.0]
[1778139887203,43.71,81607.36,0.0,-0.50889,0.0,0.0]
[1778139892238,43.71,81605.35,0.0,-0.50667,0.0,0.0]
[1778139897273,43.71,81606.6,0.0,-0.50222,0.0,0.0]
[1778139902308,43.71,81606.67,0.0,-0.5,0.0,0.0]
[1778139907343,43.71,81607.5,0.0,-0.49778,0.0,0.0]
[1778139912378,43.71,81607.34,0.0,-0.49556,0.0,0.0]
[1778139917413,43.71,81608.2,0.0,-0.49111,0.0,0.0]
[1778139922448,43.71,81608.01,0.0,-0.48889,0.0,0.0]
[1778139927485,43.71,81608.65,0.0,-0.48667,0.0,0.0]
[1778139932520,43.71,81608.71,0.0,-0.48222,0.0,0.0]
[1778139937555,43.71,81608.58,0.0,-0.48,0.0,0.0]
[1778139942600,43.71,81609.1,0.0,-0.47778,0.0,0.0]
[1778139947635,43.71,81609.26,0.0,-0.47556,0.0,0.0]
[1778139952670,43.71,81605.18,0.0,-0.47111,0.0,0.0]
[1778139957705,43.71,81605.88,0.0,-0.46889,0.0,0.0]
[1778139963748,43.71,81602.94,0.0,-0.46667,0.0,0.0]
[1778139968783,43.71,81607.23,0.0,-0.46222,0.0,0.0]
[1778139973818,43.71,81607.42,0.0,-0.46,0.0,0.0]
[1778139979860,43.71,81605.35,0.0,-0.45778,0.0,0.0]
[1778139983365,43.71,81605.45,0.0,-0.45556,0.0,0.0]
[1778139983458,43.71,81605.45,0.0,-0.45556,0.0,0.0]
[1778139985250,43.71,81605.45,0.0,-0.45556,0.0,0.0]
[1778139986428,43.71,81607.9,0.0,-0.45333,0.0,0.0]
[1778139988616,43.71,81607.9,0.0,-0.45333,0.0,0.0]
[1778139989746,43.71,81607.13,0.0,-0.45111,0.0,0.0]
[1778139991995,43.71,81607.13,0.0,-0.45111,0.0,0.0]
[1778139993169,43.71,81607.13,0.0,-0.45111,0.0,0.0]
[1778139995392,43.71,81607.08,0.0,-0.44889,0.0,0.0]
[1778139996508,43.71,81607.08,0.0,-0.44889,0.0,0.0]
[1778139998784,43.71,81608.31,0.0,-0.44667,0.0,0.0]
[1778139999826,43.71,81608.31,0.0,-0.44667,0.0,0.0]
[1778140002130,43.71,81608.39,0.0,-0.44444,0.0,0.0]
[1778140003354,43.71,81608.39,0.0,-0.44444,0.0,0.0]
[1778140005532,43.71,81608.39,0.0,-0.44444,0.0,0.0]
[1778140006609,43.71,81608.25,0.0,-0.44222,0.0,0.0]
[1778140009131,43.71,81608.25,0.0,-0.44222,0.0,0.0]
[1778140010347,43.71,81609.11,0.0,-0.44,0.0,0.0]
[1778140012271,43.71,81609.11,0.0,-0.44,0.0,0.0]
[1778140013413,43.71,81609.11,0.0,-0.44,0.0,0.0]
[1778140018557,43.71,81608.76,0.0,-0.43556,0.0,0.0]
[1778140019692,43.71,81608.76,0.0,-0.43556,0.0,0.0]
[1778140021948,43.71,81608.96,0.0,-0.43333,0.0,0.0]
[1778140023115,43.71,81608.96,0.0,-0.43333,0.0,0.0]
[1778140023473,43.71,81608.96,0.0,-0.43333,0.0,0.0]
[1778140025325,43.71,81608.96,0.0,-0.43333,0.0,0.0]
[1778140026412,43.71,81607.5,0.0,-0.43111,0.0,0.0]
[1778140028727,43.71,81607.5,0.0,-0.43111,0.0,0.0]
[1778140029919,43.71,81607.43,0.0,-0.42889,0.0,0.0]
[1778140032097,43.71,81607.43,0.0,-0.42889,0.0,0.0]
[1778140033300,43.71,81607.43,0.0,-0.42889,0.0,0.0]
[1778140034414,43.71,81607.74,0.0,-0.42667,0.0,0.0]
[1778140035482,43.71,81607.74,0.0,-0.42667,0.0,0.0]
[1778140036555,43.71,81607.74,0.0,-0.42667,0.0,0.0]
[1778140038862,43.71,81607.76,0.0,-0.42444,0.0,0.0]
[1778140039978,43.71,81607.76,0.0,-0.42444,0.0,0.0]
[1778140042240,43.71,81607.7,0.0,-0.42222,0.0,0.0]
[1778140043443,43.71,81607.7,0.0,-0.42222,0.0,0.0]
[1778140045636,43.71,81607.68,0.0,-0.42,0.0,0.0]
[1778140046719,43.71,81607.68,0.0,-0.42,0.0,0.0]
[1778140049008,43.71,81607.68,0.0,-0.42,0.0,0.0]
[1778140050142,43.71,81608.03,0.0,-0.41778,0.0,0.0]
[1778140052405,43.71,81608.03,0.0,-0.41778,0.0,0.0]
[1778140053544,43.71,81608.03,0.0,-0.41778,0.0,0.0]
[1778140055784,43.71,81607.94,0.0,-0.41556,0.0,0.0]
[1778140056883,43.71,81607.94,0.0,-0.41556,0.0,0.0]
[1778140059138,43.71,81607.04,0.0,-0.41333,0.0,0.0]
[1778140060201,43.71,81607.04,0.0,-0.41333,0.0,0.0]
[1778140062537,43.71,81607.69,0.0,-0.41111,0.0,0.0]
[1778140063624,43.71,81607.69,0.0,-0.41111,0.0,0.0]
[1778140066060,43.71,81607.77,0.0,-0.40889,0.0,0.0]
[1778140067193,43.71,81607.77,0.0,-0.40889,0.0,0.0]
[1778140069594,43.71,81607.77,0.0,-0.40889,0.0,0.0]
[1778140070701,43.71,81607.64,0.0,-0.40667,0.0,0.0]
[1778140073114,43.71,81607.64,0.0,-0.40667,0.0,0.0]
[1778140074229,43.71,81608.94,0.0,-0.40444,0.0,0.0]
[1778140076635,43.71,81608.94,0.0,-0.40444,0.0,0.0]
[1778140077715,43.71,81609.24,0.0,-0.40222,0.0,0.0]
[1778140081570,43.71,81606.59,0.0,-0.4,0.0,0.0]
[1778140082850,43.71,81606.59,0.0,-0.4,0.0,0.0]
[1778140084057,43.71,81606.59,0.0,-0.4,0.0,0.0]
[1778140086531,43.71,81602.4,0.0,-0.39778,0.0,0.0]
[1778140087669,43.71,81602.4,0.0,-0.39778,0.0,0.0]
[1778140090077,43.71,81601.19,0.0,-0.39556,0.0,0.0]
[1778140091113,43.71,81601.19,0.0,-0.39556,0.0,0.0]
[1778140093519,43.71,81601.19,0.0,-0.39556,0.0,0.0]
[1778140093617,43.71,81601.19,0.0,-0.39556,0.0,0.0]
[1778140094851,43.71,81600.95,0.0,-0.39333,0.0,0.0]
[1778140097138,43.71,81600.95,0.0,-0.39333,0.0,0.0]
[1778140098169,43.71,81598.37,0.0,-0.39111,0.0,0.0]
[1778140103725,43.71,81595.96,0.0,-0.38889,0.0,0.0]
[1778140108762,43.71,81595.14,0.0,-0.38444,0.0,0.0]
[1778140113797,43.71,81593.4,0.0,-0.38222,0.0,0.0]
[1778140118832,43.71,81593.85,0.0,-0.38,0.0,0.0]
[1778140124874,43.71,81593.46,0.0,-0.37556,0.0,0.0]
[1778140129909,43.71,81592.54,0.0,-0.37333,0.0,0.0]
[1778140135951,43.71,81591.88,0.0,-0.37111,0.0,0.0]
[1778140141775,43.71,81592.01,0.0,-0.36667,0.0,0.0]
[1778140144789,43.71,81592.01,0.0,-0.36667,0.0,0.0]
[1778140149042,43.71,81590.28,0.0,-0.36222,0.0,0.0]
[1778140149886,43.71,81590.28,0.0,-0.36222,0.0,0.0]
[1778140154326,43.71,81584.44,0.0,-0.36,0.0,0.0]
[1778140154412,43.71,81584.44,0.0,-0.36,0.0,0.0]
[1778140155085,43.71,81584.44,0.0,-0.36,0.0,0.0]
[1778140156606,43.71,81584.44,0.0,-0.36,0.0,0.0]
[1778140157099,43.71,81579.56,0.0,-0.35778,0.0,0.0]
[1778140158107,43.71,81579.56,0.0,-0.35778,0.0,0.0]
[1778140160257,43.71,81579.56,0.0,-0.35778,0.0,0.0]
[1778140160354,43.71,81579.56,0.0,-0.35778,0.0,0.0]
[1778140166163,43.71,81585.09,0.0,-0.35333,0.0,0.0]
[1778140166798,43.71,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167173,43.71,81585.09,0.0,-0.35333,0.0,0.0]
[1778140167891,43.71,81585.09,0.0,-0.35333,0.0,0.0]
[1778140169023,43.71,81585.09,0.0,-0.35333,0.0,0.0]
[1778140171579,43.71,81584.25,0.0,-0.35111,0.0,0.0]
[1778140172740,43.71,81584.25,0.0,-0.35111,0.0,0.0]
[1778140173736,43.71,81582.99,0.0,-0.34889,0.0,0.0]
[1778140175263,43.71,81582.99,0.0,-0.34889,0.0,0.0]
[1778140176393,43.71,81582.99,0.0,-0.34889,0.0,0.0]
[1778140178956,43.71,81582.15,0.0,-0.34667,0.0,0.0]
[1778140180090,43.71,81582.15,0.0,-0.34667,0.0,0.0]
[1778140182647,43.71,81579.24,0.0,-0.34444,0.0,0.0]
[1778140183573,43.71,81579.24,0.0,-0.34444,0.0,0.0]
[1778140183870,43.71,81579.24,0.0,-0.34444,0.0,0.0]
[1778140184856,43.71,81579.24,0.0,-0.34444,0.0,0.0]
[1778140186331,43.71,81579.54,0.0,-0.34222,0.0,0.0]
[1778140187502,43.71,81579.54,0.0,-0.34222,0.0,0.0]
[1778140190032,43.71,81581.6,0.0,-0.34,0.0,0.0]
[1778140191220,43.71,81581.6,0.0,-0.34,0.0,0.0]
[1778140193706,43.71,81581.6,0.0,-0.34,0.0,0.0]
[1778140194790,43.71,81582.6,0.0,-0.33778,0.0,0.0]
[1778140197394,43.71,81582.6,0.0,-0.33778,0.0,0.0]
[1778140198507,43.71,81582.71,0.0,-0.33556,0.0,0.0]
[1778140201087,43.71,81582.71,0.0,-0.33556,0.0,0.0]
[1778140202224,43.71,81583.06,0.0,-0.33333,0.0,0.0]
[1778140204788,43.71,81583.06,0.0,-0.33333,0.0,0.0]
[1778140205835,43.71,81582.15,0.0,-0.33111,0.0,0.0]
[1778140211480,43.71,81579.84,0.0,-0.32889,0.0,0.0]
[1778140214659,43.71,81580.9,0.0,-0.32667,0.0,0.0]
[1778140215705,43.71,81580.9,0.0,-0.32667,0.0,0.0]
[1778140218343,43.71,81581.34,0.0,-0.32444,0.0,0.0]
[1778140219423,43.71,81581.34,0.0,-0.32444,0.0,0.0]
[1778140222033,43.71,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223173,43.71,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223211,43.71,81581.24,0.0,-0.32222,0.0,0.0]
[1778140223564,43.71,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225715,43.71,81581.24,0.0,-0.32222,0.0,0.0]
[1778140225975,43.71,81584.89,0.0,-0.32,0.0,0.0]
[1778140226122,43.71,81584.89,0.0,-0.32,0.0,0.0]
[1778140226138,43.71,81584.89,0.0,-0.32,0.0,0.0]
[1778140229412,43.71,81584.89,0.0,-0.32,0.0,0.0]
[1778140230511,43.71,81584.58,0.0,-0.31778,0.0,0.0]
[1778140233123,43.71,81584.58,0.0,-0.31778,0.0,0.0]
[1778140234249,43.71,81584.68,0.0,-0.31556,0.0,0.0]
[1778140236788,43.71,81584.68,0.0,-0.31556,0.0,0.0]
[1778140237966,43.71,81584.43,0.0,-0.31333,0.0,0.0]
[1778140240471,43.71,81584.43,0.0,-0.31333,0.0,0.0]
[1778140241704,43.71,81584.43,0.0,-0.31333,0.0,0.0]
[1778140244169,43.71,81584.24,0.0,-0.31111,0.0,0.0]
[1778140245231,43.71,81584.24,0.0,-0.31111,0.0,0.0]
[1778140247849,43.71,81583.41,0.0,-0.30889,0.0,0.0]
[1778140248970,43.71,81583.41,0.0,-0.30889,0.0,0.0]
[1778140251523,43.71,81583.05,0.0,-0.30667,0.0,0.0]
[1778140252602,43.71,81583.05,0.0,-0.30667,0.0,0.0]
[1778140257805,43.71,81585.08,0.0,-0.30222,0.0,0.0]
[1778140262840,43.71,81584.44,0.0,-0.3,0.0,0.0]
[1778140266288,43.71,81584.52,0.0,-0.29778,0.0,0.0]
[1778140267345,43.71,81584.52,0.0,-0.29778,0.0,0.0]
[1778140269967,43.71,81584.5,0.0,-0.29556,0.0,0.0]
[1778140271209,43.71,81584.5,0.0,-0.29556,0.0,0.0]
[1778140276938,43.71,81583.02,0.0,-0.29111,0.0,0.0]
[1778140279692,43.71,81583.02,0.0,-0.29111,0.0,0.0]
[1778140280806,43.71,81583.02,0.0,-0.29111,0.0,0.0]
[1778140283226,43.71,81583.02,0.0,-0.28889,0.0,0.0]
[1778140283327,43.71,81583.02,0.0,-0.28889,0.0,0.0]
[1778140284418,43.71,81583.02,0.0,-0.28889,0.0,0.0]
[1778140286747,43.71,81586.74,0.0,-0.28667,0.0,0.0]
[1778140287861,43.71,81586.74,0.0,-0.28667,0.0,0.0]
[1778140290139,43.71,81588.57,0.0,-0.28444,0.0,0.0]
[1778140291243,43.71,81588.57,0.0,-0.28444,0.0,0.0]
[1778140293519,43.71,81588.57,0.0,-0.28444,0.0,0.0]
[1778140294666,43.71,81588.76,0.0,-0.28222,0.0,0.0]
[1778140295064,43.71,81588.76,0.0,-0.28222,0.0,0.0]
[1778140296916,43.71,81588.76,0.0,-0.28222,0.0,0.0]
[1778140298047,43.71,81584.78,0.0,-0.28,0.0,0.0]
[1778140300549,43.71,81584.78,0.0,-0.28,0.0,0.0]
[1778140301659,43.71,81584.78,0.0,-0.28,0.0,0.0]
[1778140303930,43.71,81586.48,0.0,-0.27778,0.0,0.0]
[1778140305082,43.71,81586.48,0.0,-0.27778,0.0,0.0]
[1778140307330,43.71,81587.37,0.0,-0.27556,0.0,0.0]
[1778140308505,43.71,81587.37,0.0,-0.27556,0.0,0.0]
[1778140315204,43.71,81587.88,0.0,-0.27111,0.0,0.0]
[1778140317305,43.71,81587.88,0.0,-0.27111,0.0,0.0]
[1778140318374,43.71,81587.88,0.0,-0.26889,0.0,0.0]
[1778140320534,43.71,81587.88,0.0,-0.26889,0.0,0.0]
[1778140321693,43.71,81587.88,0.0,-0.26889,0.0,0.0]
[1778140327006,43.71,81588.15,0.0,-0.26444,0.0,0.0]
[1778140328056,43.71,81588.15,0.0,-0.26444,0.0,0.0]
[1778140330232,43.71,81588.41,0.0,-0.26222,0.0,0.0]
[1778140331269,43.71,81588.41,0.0,-0.26222,0.0,0.0]
[1778140333478,43.71,81588.41,0.0,-0.26222,0.0,0.0]
[1778140334713,43.71,81588.69,0.0,-0.26,0.0,0.0]
[1778140336685,43.71,81588.69,0.0,-0.26,0.0,0.0]
[1778140337821,43.71,81588.69,0.0,-0.26,0.0,0.0]
[1778140339919,43.71,81588.77,0.0,-0.25778,0.0,0.0]
[1778140341033,43.71,81588.77,0.0,-0.25778,0.0,0.0]
[1778140345534,43.71,81588.72,0.0,-0.25556,0.0,0.0]
[1778140346620,43.71,81588.39,0.0,-0.25333,0.0,0.0]
[1778140348611,43.71,81588.39,0.0,-0.25333,0.0,0.0]
[1778140349812,43.71,81588.39,0.0,-0.25333,0.0,0.0]
[1778140351677,43.71,81588.72,0.0,-0.25111,0.0,0.0]
[1778140352730,43.71,81588.72,0.0,-0.25111,0.0,0.0]
[1778140354755,43.71,81588.53,0.0,-0.24889,0.0,0.0]
[1778140355881,43.71,81588.53,0.0,-0.24889,0.0,0.0]
[1778140357826,43.71,81588.53,0.0,-0.24889,0.0,0.0]
[1778140358968,43.71,81588.42,0.0,-0.24667,0.0,0.0]
[1778140360912,43.71,81588.42,0.0,-0.24667,0.0,0.0]
[1778140362097,43.71,81588.24,0.0,-0.24444,0.0,0.0]
[1778140364408,43.71,81588.24,0.0,-0.24444,0.0,0.0]
[1778140365478,43.71,81588.24,0.0,-0.24444,0.0,0.0]
[1778140370594,43.71,81587.15,0.0,-0.24,0.0,0.0]
[1778140376636,43.71,81586.61,0.0,-0.23778,0.0,0.0]
[1778140381671,43.71,81586.79,0.0,-0.23333,0.0,0.0]
[1778140385699,43.71,81585.55,0.0,-0.23111,0.0,0.0]
[1778140386706,43.71,81585.55,0.0,-0.23111,0.0,0.0]
[1778140391741,43.71,81581.53,0.0,-0.22889,0.0,0.0]
[1778140394453,43.71,81581.98,0.0,-0.22667,0.0,0.0]
[1778140399797,43.71,81581.24,0.0,-0.22444,0.0,0.0]
[1778140404832,43.71,81581.0,0.0,-0.22222,0.0,0.0]
[1778140409868,43.71,81579.77,0.0,-0.21778,0.0,0.0]
[1778140414902,43.71,81580.62,0.0,-0.21556,0.0,0.0]
[1778140415542,43.71,81580.62,0.0,-0.21556,0.0,0.0]
[1778140420944,43.71,81580.69,0.0,-0.21333,0.0,0.0]
[1778140425980,43.71,81581.83,0.0,-0.20889,0.0,0.0]
[1778140431015,43.71,81581.91,0.0,-0.20667,0.0,0.0]
[1778140433029,43.71,81579.22,0.0,-0.20444,0.0,0.0]
[1778140434514,43.71,81579.22,0.0,-0.20444,0.0,0.0]
[1778140440101,43.71,81578.95,0.0,-0.20222,0.0,0.0]
[1778140444521,43.71,81578.95,0.0,-0.2,0.0,0.0]
[1778140444579,43.71,81578.95,0.0,-0.2,0.0,0.0]
[1778140450149,43.71,81574.93,0.0,-0.19556,0.0,0.0]
[1778140455630,43.71,81573.92,0.0,-0.19333,0.0,0.0]
[1778140461226,43.71,81574.15,0.0,-0.18889,0.0,0.0]
[1778140465627,43.71,81574.16,0.0,-0.18667,0.0,0.0]
[1778140471296,43.71,81573.61,0.0,-0.18444,0.0,0.0]
[1778140476334,43.71,81573.44,0.0,-0.18,0.0,0.0]
[1778140481369,43.71,81573.51,0.0,-0.17778,0.0,0.0]
[1778140486404,43.71,81572.58,0.0,-0.17556,0.0,0.0]
[1778140491439,43.71,81572.48,0.0,-0.17333,0.0,0.0]
[1778140496474,43.71,81572.54,0.0,-0.16889,0.0,0.0]
[1778140501509,43.71,81572.51,0.0,-0.16667,0.0,0.0]
[1778140504669,43.71,81572.51,0.0,-0.16667,0.0,0.0]
[1778140510572,43.71,81574.15,0.0,-0.16222,0.0,0.0]
[1778140515607,43.71,81573.73,0.0,-0.16,0.0,0.0]
[1778140520642,43.71,81574.81,0.0,-0.15556,0.0,0.0]
[1778140525677,43.71,81574.09,0.0,-0.15333,0.0,0.0]
[1778140530715,43.71,81574.46,0.0,-0.15111,0.0,0.0]
[1778140535750,43.71,81575.52,0.0,-0.14889,0.0,0.0]
[1778140540785,43.71,81576.14,0.0,-0.14444,0.0,0.0]
[1778140545784,43.71,81576.17,0.0,-0.14222,0.0,0.0]
[1778140550855,43.71,81576.16,0.0,-0.14,0.0,0.0]
[1778140555890,43.71,81575.7,0.0,-0.13778,0.0,0.0]
[1778140560925,43.71,81575.73,0.0,-0.13333,0.0,0.0]
[1778140565960,43.71,81574.66,0.0,-0.13111,0.0,0.0]
[1778140570995,43.71,81574.76,0.0,-0.12889,0.0,0.0]
[1778140577037,43.71,81575.22,0.0,-0.12444,0.0,0.0]
[1778140582072,43.71,81575.83,0.0,-0.12222,0.0,0.0]
[1778140587107,43.71,81576.11,0.0,-0.12,0.0,0.0]
[1778140592145,43.71,81576.18,0.0,-0.11778,0.0,0.0]
[1778140597180,43.71,81576.18,0.0,-0.11333,0.0,0.0]
[1778140606243,43.71,81576.18,0.0,-0.10889,0.0,0.0]
[1778140612285,43.71,81576.25,0.0,-0.10444,0.0,0.0]
[1778140617320,43.71,81576.24,0.0,-0.10222,0.0,0.0]
[1778140622355,43.71,81576.25,0.0,-0.1,0.0,0.0]
[1778140625815,43.71,81576.22,0.0,-0.09778,0.0,0.0]
[1778140631418,43.71,81576.26,0.0,-0.09556,0.0,0.0]
[1778140634708,43.71,81576.25,0.0,-0.09333,0.0,0.0]
[1778140641488,43.71,81576.24,0.0,-0.08889,0.0,0.0]
[1778140646523,43.71,81576.24,0.0,-0.08667,0.0,0.0]
[1778140651558,43.71,81576.27,0.0,-0.08444,0.0,0.0]
[1778140655991,43.71,81576.25,0.0,-0.08222,0.0,0.0]
[1778140662635,43.71,81576.24,0.0,-0.07778,0.0,0.0]
[1778140664750,43.71,81576.24,0.0,-0.07778,0.0,0.0]
[1778140670691,43.71,81576.57,0.0,-0.07333,0.0,0.0]
[1778140675728,43.71,81576.75,0.0,-0.07111,0.0,0.0]
[1778140680763,43.71,81577.31,0.0,-0.06667,0.0,0.0]
[1778140685798,43.71,81577.31,0.0,-0.06444,0.0,0.0]
[1778140690833,43.71,81577.58,0.0,-0.06222,0.0,0.0]
[1778140695868,43.71,81577.59,0.0,-0.06,0.0,0.0]
[1778140701911,43.71,81577.77,0.0,-0.05556,0.0,0.0]
[1778140706946,43.71,81577.76,0.0,-0.05333,0.0,0.0]
[1778140711981,43.71,81577.74,0.0,-0.05111,0.0,0.0]
[1778140717016,43.71,81577.78,0.0,-0.04667,0.0,0.0]
[1778140724065,43.71,81577.82,0.0,-0.04444,0.0,0.0]
[1778140729100,43.71,81577.81,0.0,-0.04,0.0,0.0]
[1778140734137,43.71,81577.82,0.0,-0.03778,0.0,0.0]
[1778140735008,43.71,81577.82,0.0,-0.03778,0.0,0.0]
[1778140735142,43.71,81577.82,0.0,-0.03778,0.0,0.0]
[1778140739621,43.71,81577.64,0.0,-0.03556,0.0,0.0]
[1778140744326,43.71,81577.48,0.0,-0.03333,0.0,0.0]
[1778140750247,43.71,81577.72,0.0,-0.02889,0.0,0.0]
[1778140755282,43.71,81577.74,0.0,-0.02667,0.0,0.0]
[1778140760317,43.71,81578.04,0.0,-0.02222,0.0,0.0]
[1778140765352,43.71,81578.04,0.0,-0.02,0.0,0.0]
[1778140770387,43.71,81578.03,0.0,-0.01778,0.0,0.0]
[1778140776356,43.71,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,43.71,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,43.71,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,43.71,81577.99,0.0,0.0,0.0,0.0]
[1778140795456,43.71,81577.99,0.0,0.0,0.0,0.0]
[1778140795562,43.71,81577.99,0.0,0.0,0.0,0.0]
[1778140798523,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140799008,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140801322,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,43.71,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,43.71,81577.98,0.0,0.0,0.0,0.0]